{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":197931,"rows_kept":197931,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":20,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778745618220,137.63,79723.07,0.0,-0.56576,3e-05,32.84151]
[1778745623504,137.63,79721.97,0.0,-0.5658,3e-05,32.84053]
[1778745628539,137.63,79721.58,0.0,-0.56581,3e-05,32.84019]
[1778745629546,137.63,79732.87,0.0,-0.56543,3e-05,32.85017]
[1778745630553,137.63,79742.81,0.0,-0.56509,3e-05,32.85894]
[1778745633574,137.63,79730.61,0.0,-0.56551,3e-05,32.84518]
[1778745635590,137.63,79720.71,0.0,-0.56585,3e-05,32.83642]
[1778745640625,137.63,79720.71,0.0,-0.56585,3e-05,32.83642]
[1778745645660,137.63,79718.81,0.0,-0.56592,3e-05,32.83474]
[1778745651361,45.0,79720.38,0.0,-0.7593,8e-05,25.98294]
[1778745652362,44.78,79727.592,0.0,-0.75984,8e-05,25.95364]
[1778745653363,44.57,79738.144,0.0,-0.76008,8e-05,25.9429]
[1778745654364,44.36,79741.718,0.0,-0.76088,8e-05,25.89649]
[1778745656366,43.95,79740.816,0.0,-0.76312,8e-05,25.76293]
[1778745657744,43.56,79742.702,0.0,-0.76507,8e-05,25.6466]
[1778745659758,43.18,79730.77,0.0,-0.76813,8e-05,25.45697]
[1778745662372,42.82,79731.274,0.0,-0.77008,8e-05,25.33723]
[1778745665802,42.14,79723.77,0.0,-0.77454,9e-05,25.05681]
[1778745668823,41.67,79723.188,0.0,-0.77732,9e-05,24.88093]
[1778745671844,41.22,79722.45,0.0,-0.77999,9e-05,24.70969]
[1778745675873,40.66,79710.008,0.0,-0.78436,9e-05,24.42167]
[1778745678898,40.27,79708.946,0.0,-0.78679,9e-05,24.26065]
[1778745680914,40.03,79710.168,0.0,-0.78819,9e-05,24.16817]
[1778745684942,39.56,79710.734,0.0,-0.791,9e-05,23.97953]
[1778745688970,39.13,79707.888,0.0,-0.79393,9e-05,23.7796]
[1778745694005,38.64,79704.616,0.0,-0.79734,9e-05,23.54111]
[1778745698033,38.28,79706.002,0.0,-0.79953,9e-05,23.38925]
[1778745703068,37.87,79706.382,0.0,-0.80216,9e-05,23.20382]
[1778745708103,37.49,79705.262,0.0,-0.8047,9e-05,23.02232]
[1778745713139,37.16,79710.466,0.0,-0.80648,9e-05,22.896]
[1778745718174,36.85,79707.872,0.0,-0.80876,9e-05,22.73018]
[1778745723209,36.58,79706.228,0.0,-0.81077,9e-05,22.58217]
[1778745725223,36.47,79698.666,0.0,-0.81215,9e-05,22.47889]
[1778745727237,36.37,79689.708,0.0,-0.81362,9e-05,22.36743]
[1778745732272,36.14,79685.304,0.0,-0.81559,9e-05,22.21857]
[1778745735293,36.02,79683.358,0.0,-0.81665,9e-05,22.13866]
[1778745736300,35.97,79668.46,0.0,-0.81825,9e-05,22.01385]
[1778745739321,35.86,79657.16,0.0,-0.82006,9e-05,21.87276]
[1778745744357,35.67,79653.852,0.0,-0.82162,9e-05,21.75242]
[1778745746370,35.61,79651.554,0.0,-0.8223,9e-05,21.69975]
[1778745747377,35.57,79640.546,0.0,-0.82349,9e-05,21.60451]
[1778745750398,35.48,79649.526,0.0,-0.82337,9e-05,21.61622]
[1778745753419,35.39,79653.832,0.0,-0.82364,9e-05,21.5944]
[1778745758455,35.25,79661.32,0.0,-0.82396,9e-05,21.57224]
[1778745763475,35.13,79659.39,0.0,-0.82501,9e-05,21.49]
[1778745764476,35.11,79649.346,0.0,-0.82606,9e-05,21.40538]
[1778745769481,35.0,79649.276,0.0,-0.82685,9e-05,21.34335]
[1778745774486,34.9,79649.776,0.0,-0.82752,9e-05,21.29093]
[1778745776488,34.86,79657.928,0.0,-0.82707,9e-05,21.32856]
[1778745781493,34.77,79659.524,0.0,-0.82755,9e-05,21.29114]
[1778745786498,34.7,79661.78,0.0,-0.82791,9e-05,21.26296]
[1778745791503,34.63,79663.858,0.0,-0.82824,9e-05,21.23758]
[1778745796507,34.56,79663.772,0.0,-0.82871,9e-05,21.20024]
[1778745801512,34.5,79665.818,0.0,-0.82895,9e-05,21.18173]
[1778745806517,34.45,79659.968,0.0,-0.82985,9e-05,21.10889]
[1778745811521,34.4,79659.29,0.0,-0.83028,9e-05,21.07282]
[1778745816526,34.36,79658.294,0.0,-0.83068,9e-05,21.04052]
[1778745819529,34.34,79666.678,0.0,-0.83012,9e-05,21.0878]
[1778745824919,34.29,79669.264,0.0,-0.83021,9e-05,21.08125]
[1778745829954,34.26,79666.568,0.0,-0.83068,9e-05,21.04247]
[1778745834989,34.23,79665.44,0.0,-0.831,9e-05,21.01687]
[1778745840025,34.2,79664.032,0.0,-0.83132,9e-05,20.99079]
[1778745845061,34.18,79657.646,0.0,-0.83207,9e-05,20.92967]
[1778745850096,34.16,79654.054,0.0,-0.83254,9e-05,20.89036]
[1778745855131,34.14,79653.672,0.0,-0.83272,9e-05,20.87586]
[1778745860166,34.12,79659.834,0.0,-0.83231,9e-05,20.91057]
[1778745865201,34.1,79659.322,0.0,-0.83247,9e-05,20.89732]
[1778745870236,34.09,79660.994,0.0,-0.83243,9e-05,20.90104]
[1778745875271,34.07,79666.894,0.0,-0.83203,9e-05,20.93313]
[1778745880306,34.06,79666.904,0.0,-0.83212,9e-05,20.92622]
[1778745885341,34.05,79668.026,0.0,-0.8321,9e-05,20.92817]
[1778745887355,34.05,79670.174,0.0,-0.83193,9e-05,20.94163]
[1778745889369,34.04,79679.314,0.0,-0.83115,9e-05,21.00664]
[1778745893397,34.04,79675.236,0.0,-0.83157,9e-05,20.97238]
[1778745895413,34.03,79665.114,0.0,-0.83249,9e-05,20.89585]
[1778745900447,34.03,79664.176,0.0,-0.83263,9e-05,20.88426]
[1778745904475,34.02,79655.912,0.0,-0.8334,9e-05,20.81999]
[1778745908503,34.01,79652.25,0.0,-0.83376,9e-05,20.78989]
[1778745911524,34.01,79643.276,0.0,-0.83458,9e-05,20.7216]
[1778745916559,34.01,79636.36,0.0,-0.83522,9e-05,20.66737]
[1778745921595,34.0,79632.31,0.0,-0.83561,9e-05,20.63466]
[1778745926629,34.0,79633.234,0.0,-0.83556,9e-05,20.63899]
[1778745931643,34.01,79635.894,0.0,-0.83524,9e-05,20.66434]
[1778745936648,34.04,79643.0,0.0,-0.83439,9e-05,20.73481]
[1778745941653,34.06,79643.472,0.0,-0.83421,9e-05,20.7493]
[1778745946658,34.1,79650.224,0.0,-0.83337,9e-05,20.81951]
[1778745951663,34.11,79654.496,0.0,-0.83291,9e-05,20.85702]
[1778745956668,34.11,79656.79,0.0,-0.83266,9e-05,20.87802]
[1778745959671,34.12,79648.022,0.0,-0.83338,9e-05,20.81748]
[1778745964679,34.03,79647.488,0.0,-0.83412,9e-05,20.75807]
[1778745969693,33.95,79648.626,0.0,-0.83458,9e-05,20.72056]
[1778745974698,33.9,79653.778,0.0,-0.8345,9e-05,20.72893]
[1778745979703,33.88,79645.96,0.0,-0.83532,9e-05,20.66001]
[1778745984708,33.87,79644.382,0.0,-0.83555,9e-05,20.64084]
[1778745989713,33.86,79652.67,0.0,-0.83492,9e-05,20.69461]
[1778745995107,33.85,79650.896,0.0,-0.83517,9e-05,20.67205]
[1778746000142,33.85,79653.222,0.0,-0.83491,9e-05,20.69378]
[1778746005177,33.86,79659.324,0.0,-0.83436,9e-05,20.7399]
[1778746010212,33.84,79663.678,0.0,-0.83412,9e-05,20.76036]
[1778746015248,33.83,79663.818,0.0,-0.83417,9e-05,20.75592]
[1778746020744,33.83,79669.568,0.0,-0.83367,9e-05,20.79858]
[1778746026325,33.83,79663.418,0.0,-0.83419,9e-05,20.75481]
[1778746031360,33.83,79665.462,0.0,-0.83399,9e-05,20.77103]
[1778746036396,33.83,79665.772,0.0,-0.83396,9e-05,20.77396]
[1778746041434,33.84,79663.072,0.0,-0.83418,9e-05,20.75534]
[1778746046469,33.84,79663.142,0.0,-0.83416,9e-05,20.75722]
[1778746051504,33.84,79659.518,0.0,-0.83447,9e-05,20.72937]
[1778746056539,33.84,79666.094,0.0,-0.83388,9e-05,20.7789]
[1778746061783,33.84,79672.614,0.0,-0.83333,9e-05,20.82457]
[1778746067617,33.83,79672.62,0.0,-0.83337,9e-05,20.82129]
[1778746072652,33.83,79679.66,0.0,-0.83275,9e-05,20.87281]
[1778746074666,33.83,79691.972,0.0,-0.83169,9e-05,20.96128]
[1778746079701,33.82,79695.85,0.0,-0.83137,9e-05,20.98805]
[1778746084736,33.83,79703.614,0.0,-0.83065,9e-05,21.04797]
[1778746087757,33.84,79694.824,0.0,-0.83137,9e-05,20.98814]
[1778746092793,33.84,79688.938,0.0,-0.83188,9e-05,20.94563]
[1778746097827,33.84,79691.034,0.0,-0.83171,9e-05,20.95974]
[1778746102834,33.83,79695.27,0.0,-0.83136,9e-05,20.98843]
[1778746107839,33.83,79697.06,0.0,-0.83124,9e-05,20.99872]
[1778746112845,33.82,79693.772,0.0,-0.83159,9e-05,20.96856]
[1778746117850,33.82,79693.108,0.0,-0.83166,9e-05,20.96266]
[1778746122855,33.82,79692.69,0.0,-0.8317,9e-05,20.95907]
[1778746127860,33.82,79691.446,0.0,-0.83181,9e-05,20.94971]
[1778746133868,33.82,79690.908,0.0,-0.83186,9e-05,20.94583]
[1778746138873,33.82,79691.284,0.0,-0.83183,9e-05,20.94865]
[1778746141876,33.82,79700.888,0.0,-0.83099,9e-05,21.01783]
[1778746144880,33.81,79712.178,0.0,-0.83003,9e-05,21.09751]
[1778746149884,33.8,79712.284,0.0,-0.83012,9e-05,21.09007]
[1778746155890,33.78,79710.358,0.0,-0.83039,9e-05,21.06848]
[1778746160895,33.78,79708.36,0.0,-0.83062,9e-05,21.0496]
[1778746166305,33.77,79709.128,0.0,-0.8306,9e-05,21.05147]
[1778746171340,33.77,79710.912,0.0,-0.8305,9e-05,21.05775]
[1778746176375,33.76,79710.25,0.0,-0.83059,9e-05,21.0505]
[1778746181917,33.76,79710.254,0.0,-0.83061,9e-05,21.04875]
[1778746186445,33.75,79718.93,0.0,-0.82988,9e-05,21.10941]
[1778746188459,33.74,79727.034,0.0,-0.82923,9e-05,21.16336]
[1778746193494,33.73,79722.202,0.0,-0.82976,9e-05,21.11964]
[1778746198529,33.77,79723.75,0.0,-0.82928,9e-05,21.15807]
[1778746200543,33.79,79732.274,0.0,-0.82842,9e-05,21.22859]
[1778746205581,33.81,79735.916,0.0,-0.82791,9e-05,21.27003]
[1778746210616,33.83,79731.98,0.0,-0.8281,9e-05,21.2538]
[1778746215651,33.85,79742.098,0.0,-0.82709,9e-05,21.33616]
[1778746217665,33.85,79750.476,0.0,-0.82632,9e-05,21.39875]
[1778746222700,33.85,79755.716,0.0,-0.82585,9e-05,21.4374]
[1778746227735,33.84,79762.428,0.0,-0.82527,9e-05,21.48423]
[1778746232770,33.84,79763.476,0.0,-0.82524,9e-05,21.48525]
[1778746237805,33.83,79766.21,0.0,-0.82504,9e-05,21.50137]
[1778746239819,33.83,79774.578,0.0,-0.82431,9e-05,21.56023]
[1778746242840,33.82,79779.74,0.0,-0.82385,9e-05,21.59735]
[1778746244854,33.82,79789.474,0.0,-0.82297,9e-05,21.66841]
[1778746246868,33.82,79794.306,0.0,-0.82256,9e-05,21.70172]
[1778746247875,33.81,79802.892,0.0,-0.82179,9e-05,21.76343]
[1778746252910,33.8,79805.994,0.0,-0.8216,9e-05,21.7784]
[1778746257949,33.79,79812.678,0.0,-0.8211,9e-05,21.81912]
[1778746260968,33.77,79821.114,0.0,-0.82042,9e-05,21.87322]
[1778746266002,33.73,79822.694,0.0,-0.82056,9e-05,21.86257]
[1778746271016,33.7,79827.086,0.0,-0.8204,9e-05,21.87629]
[1778746276021,33.67,79824.832,0.0,-0.82082,9e-05,21.8438]
[1778746281025,33.65,79823.19,0.0,-0.82112,9e-05,21.82042]
[1778746284028,33.64,79838.274,0.0,-0.81982,9e-05,21.92405]
[1778746289033,33.61,79839.662,0.0,-0.81989,9e-05,21.91871]
[1778746294038,33.6,79840.644,0.0,-0.8199,9e-05,21.91679]
[1778746297041,33.59,79854.788,0.0,-0.81861,9e-05,22.01853]
[1778746302046,33.58,79851.986,0.0,-0.81898,9e-05,21.99]
[1778746307052,33.57,79839.536,0.0,-0.8202,9e-05,21.89288]
[1778746310055,33.57,79829.216,0.0,-0.82115,9e-05,21.81756]
[1778746315060,33.58,79826.818,0.0,-0.82131,9e-05,21.80495]
[1778746320065,33.59,79824.476,0.0,-0.82148,9e-05,21.79105]
[1778746325070,33.57,79821.48,0.0,-0.82192,9e-05,21.75633]
[1778746329452,33.55,79811.84,0.0,-0.82295,9e-05,21.67438]
[1778746334487,33.54,79810.198,0.0,-0.82318,9e-05,21.65553]
[1778746339522,33.53,79801.486,0.0,-0.82403,9e-05,21.58764]
[1778746344557,33.53,79802.474,0.0,-0.82396,9e-05,21.59307]
[1778746349593,33.52,79807.264,0.0,-0.82356,9e-05,21.62544]
[1778746354627,33.52,79808.876,0.0,-0.82348,9e-05,21.63034]
[1778746359662,33.51,79806.486,0.0,-0.82374,9e-05,21.60995]
[1778746365108,33.51,79808.5,0.0,-0.82358,9e-05,21.62288]
[1778746370739,33.5,79814.964,0.0,-0.82305,9e-05,21.66566]
[1778746375774,33.5,79805.63,0.0,-0.82393,9e-05,21.59497]
[1778746380809,33.5,79805.408,0.0,-0.82395,9e-05,21.59333]
[1778746385844,33.5,79804.81,0.0,-0.824,9e-05,21.58912]
[1778746390879,33.5,79809.23,0.0,-0.8236,9e-05,21.62128]
[1778746395914,33.49,79811.4,0.0,-0.82343,9e-05,21.63484]
[1778746400949,33.49,79812.492,0.0,-0.82336,9e-05,21.64031]
[1778746405984,33.48,79810.958,0.0,-0.82353,9e-05,21.62681]
[1778746411019,33.48,79809.238,0.0,-0.82373,9e-05,21.60946]
[1778746416054,33.48,79808.192,0.0,-0.82383,9e-05,21.60156]
[1778746421089,33.48,79805.59,0.0,-0.82406,9e-05,21.5828]
[1778746426124,33.48,79808.6,0.0,-0.82379,9e-05,21.60442]
[1778746431159,33.48,79806.344,0.0,-0.824,9e-05,21.58761]
[1778746436178,33.48,79805.226,0.0,-0.8241,9e-05,21.57937]
[1778746441198,33.48,79806.148,0.0,-0.82401,9e-05,21.58637]
[1778746446203,33.48,79806.662,0.0,-0.82397,9e-05,21.58986]
[1778746451208,33.48,79807.626,0.0,-0.82389,9e-05,21.59618]
[1778746456235,33.48,79807.086,0.0,-0.82395,9e-05,21.59158]
[1778746461240,33.48,79807.632,0.0,-0.82391,9e-05,21.59518]
[1778746466245,33.48,79807.358,0.0,-0.82394,9e-05,21.59266]
[1778746471250,33.45,79802.792,0.0,-0.82462,9e-05,21.53621]
[1778746477256,33.42,79803.144,0.0,-0.82482,9e-05,21.52122]
[1778746482261,33.4,79800.18,0.0,-0.82523,9e-05,21.48803]
[1778746487266,33.38,79801.29,0.0,-0.82525,9e-05,21.48695]
[1778746492271,33.37,79805.05,0.0,-0.82502,9e-05,21.50622]
[1778746497821,33.35,79809.786,0.0,-0.82469,9e-05,21.53251]
[1778746499098,33.35,79809.786,0.0,-0.82472,9e-05,21.53067]
[1778746499197,33.34,79809.786,0.0,-0.82474,9e-05,21.5289]
[1778746504678,33.33,79815.598,0.0,-0.82434,9e-05,21.56193]
[1778746509713,33.32,79812.576,0.0,-0.82468,9e-05,21.53454]
[1778746511733,33.32,79818.314,0.0,-0.82414,9e-05,21.5781]
[1778746514754,33.33,79829.858,0.0,-0.823,9e-05,21.66918]
[1778746517776,33.33,79835.894,0.0,-0.82241,9e-05,21.71643]
[1778746521522,33.33,79834.034,0.0,-0.82256,9e-05,21.70485]
[1778746521803,33.34,79834.034,0.0,-0.82254,9e-05,21.70586]
[1778746526838,33.34,79836.192,0.0,-0.82231,9e-05,21.72452]
[1778746531873,33.34,79838.686,0.0,-0.82209,9e-05,21.74015]
[1778746536908,33.34,79839.716,0.0,-0.82199,9e-05,21.74792]
[1778746541943,33.34,79836.422,0.0,-0.8223,9e-05,21.72369]
[1778746546978,33.34,79835.164,0.0,-0.82241,9e-05,21.71476]
[1778746552013,33.34,79832.292,0.0,-0.82267,9e-05,21.69376]
[1778746557048,33.34,79831.892,0.0,-0.82271,9e-05,21.69063]
[1778746562084,33.31,79833.542,0.0,-0.82278,9e-05,21.68561]
[1778746567121,33.28,79838.048,0.0,-0.8226,9e-05,21.70041]
[1778746572155,33.25,79841.432,0.0,-0.82252,9e-05,21.70776]
[1778746575176,33.24,79832.65,0.0,-0.82344,9e-05,21.6345]
[1778746580211,33.22,79828.48,0.0,-0.82393,9e-05,21.59503]
[1778746585246,33.21,79828.2,0.0,-0.82404,9e-05,21.58643]
[1778746590281,33.2,79824.426,0.0,-0.82445,9e-05,21.5539]
[1778746595316,33.2,79826.586,0.0,-0.82431,9e-05,21.56302]
[1778746601358,33.19,79829.246,0.0,-0.82413,9e-05,21.57831]
[1778746605385,33.18,79834.57,0.0,-0.82368,9e-05,21.61454]
[1778746610390,33.18,79833.926,0.0,-0.8238,9e-05,21.6049]
[1778746615395,33.17,79835.35,0.0,-0.82372,9e-05,21.6112]
[1778746620400,33.16,79831.85,0.0,-0.82409,9e-05,21.58207]
[1778746625405,33.16,79836.58,0.0,-0.82368,9e-05,21.61504]
[1778746628408,33.16,79827.998,0.0,-0.82449,9e-05,21.54961]
[1778746633414,33.16,79828.144,0.0,-0.82447,9e-05,21.55143]
[1778746638420,33.16,79829.944,0.0,-0.8243,9e-05,21.56476]
[1778746643427,33.16,79830.972,0.0,-0.82422,9e-05,21.57156]
[1778746648432,33.16,79830.842,0.0,-0.82423,9e-05,21.57036]
[1778746653437,33.15,79832.192,0.0,-0.82415,9e-05,21.57549]
[1778746657441,33.15,79825.124,0.0,-0.8248,9e-05,21.52259]
[1778746662445,33.16,79823.934,0.0,-0.82489,9e-05,21.51575]
[1778746667828,33.16,79822.36,0.0,-0.82499,9e-05,21.50732]
[1778746672863,33.17,79821.506,0.0,-0.82504,9e-05,21.50319]
[1778746677898,33.17,79815.69,0.0,-0.82554,9e-05,21.46282]
[1778746682933,33.16,79815.09,0.0,-0.82567,9e-05,21.45244]
[1778746687969,33.16,79813.04,0.0,-0.82591,9e-05,21.43288]
[1778746693004,33.15,79812.57,0.0,-0.826,9e-05,21.42609]
[1778746698039,33.15,79811.644,0.0,-0.82611,9e-05,21.41688]
[1778746703074,33.14,79812.046,0.0,-0.8261,9e-05,21.41802]
[1778746708109,33.14,79811.812,0.0,-0.82614,9e-05,21.41467]
[1778746712137,33.14,79803.492,0.0,-0.82692,9e-05,21.34928]
[1778746714151,33.15,79798.218,0.0,-0.82739,9e-05,21.31116]
[1778746719186,33.15,79803.206,0.0,-0.8269,9e-05,21.35093]
[1778746724221,33.15,79805.782,0.0,-0.82666,9e-05,21.37068]
[1778746729256,33.15,79804.922,0.0,-0.82674,9e-05,21.36417]
[1778746734291,33.15,79806.594,0.0,-0.82659,9e-05,21.37629]
[1778746739329,33.14,79808.108,0.0,-0.82649,9e-05,21.38427]
[1778746743361,33.14,79815.92,0.0,-0.82582,9e-05,21.43875]
[1778746748396,33.13,79819.848,0.0,-0.82552,9e-05,21.4633]
[1778746753542,33.12,79817.56,0.0,-0.82578,9e-05,21.44226]
[1778746759473,33.12,79815.084,0.0,-0.82604,9e-05,21.42121]
[1778746762494,33.12,79809.44,0.0,-0.82656,9e-05,21.37906]
[1778746767529,33.12,79811.3,0.0,-0.82639,9e-05,21.39327]
[1778746772561,33.12,79810.854,0.0,-0.82645,9e-05,21.38654]
[1778746777566,33.12,79810.058,0.0,-0.82651,9e-05,21.38122]
[1778746782571,33.12,79812.192,0.0,-0.82632,9e-05,21.39713]
[1778746787577,33.12,79811.37,0.0,-0.8264,9e-05,21.39031]
[1778746792582,33.12,79809.2,0.0,-0.82659,9e-05,21.37451]
[1778746797587,33.12,79809.606,0.0,-0.82655,9e-05,21.37806]
[1778746802593,33.12,79810.54,0.0,-0.82646,9e-05,21.38523]
[1778746807598,33.12,79811.666,0.0,-0.82636,9e-05,21.39335]
[1778746812603,33.12,79810.916,0.0,-0.82644,9e-05,21.38718]
[1778746817607,33.1,79808.768,0.0,-0.82677,9e-05,21.36065]
[1778746822612,33.09,79809.476,0.0,-0.82681,9e-05,21.35767]
[1778746825615,33.08,79802.24,0.0,-0.82752,9e-05,21.2998]
[1778746830619,33.08,79801.514,0.0,-0.82762,9e-05,21.29155]
[1778746835695,33.07,79800.69,0.0,-0.82775,9e-05,21.27945]
[1778746836009,33.07,79800.69,0.0,-0.82776,9e-05,21.27907]
[1778746841044,33.07,79800.774,0.0,-0.82777,9e-05,21.27776]
[1778746846635,33.07,79800.408,0.0,-0.82783,9e-05,21.27307]
[1778746852027,33.06,79799.522,0.0,-0.82793,9e-05,21.26476]
[1778746854135,33.07,79789.282,0.0,-0.82886,9e-05,21.18903]
[1778746859176,33.07,79785.122,0.0,-0.82919,9e-05,21.16176]
[1778746864214,33.08,79783.022,0.0,-0.82934,9e-05,21.14943]
[1778746868241,33.09,79772.98,0.0,-0.83019,9e-05,21.07891]
[1778746873276,33.1,79772.124,0.0,-0.83018,9e-05,21.07962]
[1778746876985,33.11,79769.268,0.0,-0.83038,9e-05,21.06247]
[1778746882339,33.12,79765.134,0.0,-0.83066,9e-05,21.03917]
[1778746887379,33.13,79764.926,0.0,-0.8306,9e-05,21.04389]
[1778746889388,33.13,79759.45,0.0,-0.83107,9e-05,21.00482]
[1778746894425,33.14,79760.152,0.0,-0.83097,9e-05,21.01124]
[1778746899459,33.15,79755.172,0.0,-0.83135,9e-05,20.97958]
[1778746904694,33.16,79751.432,0.0,-0.83162,9e-05,20.9573]
[1778746908522,33.17,79743.942,0.0,-0.83223,9e-05,20.90651]
[1778746913557,33.19,79737.7,0.0,-0.83268,9e-05,20.8682]
[1778746918592,33.2,79736.142,0.0,-0.83273,9e-05,20.86405]
[1778746923627,33.21,79737.688,0.0,-0.83253,9e-05,20.88085]
[1778746928662,33.21,79738.712,0.0,-0.83239,9e-05,20.89235]
[1778746933697,33.22,79735.236,0.0,-0.83266,9e-05,20.86937]
[1778746938730,33.22,79733.914,0.0,-0.83275,9e-05,20.8623]
[1778746943735,33.23,79729.618,0.0,-0.83309,9e-05,20.83319]
[1778746948740,33.24,79726.35,0.0,-0.83333,9e-05,20.81321]
[1778746953745,33.24,79722.352,0.0,-0.83365,9e-05,20.78438]
[1778746958750,33.25,79724.864,0.0,-0.83339,9e-05,20.80655]
[1778746963755,33.26,79720.042,0.0,-0.83377,9e-05,20.77411]
[1778746966032,33.26,79716.39,0.0,-0.83408,9e-05,20.74872]
[1778746966129,33.26,79716.39,0.0,-0.83406,9e-05,20.7497]
[1778746971763,33.25,79713.73,0.0,-0.83442,9e-05,20.72002]
[1778746976768,33.23,79715.258,0.0,-0.83443,9e-05,20.71937]
[1778746981773,33.21,79712.582,0.0,-0.8348,9e-05,20.68918]
[1778746986778,33.2,79710.438,0.0,-0.83509,9e-05,20.66494]
[1778746991783,33.19,79712.356,0.0,-0.83499,9e-05,20.67344]
[1778746996788,33.18,79710.168,0.0,-0.83524,9e-05,20.65299]
[1778746999158,33.18,79701.854,0.0,-0.83598,9e-05,20.59058]
[1778747003186,33.18,79696.506,0.0,-0.83643,9e-05,20.55251]
[1778747008222,33.19,79698.03,0.0,-0.83626,9e-05,20.5667]
[1778747009302,33.19,79698.03,0.0,-0.83626,9e-05,20.5667]
[1778747015272,33.19,79696.878,0.0,-0.83636,9e-05,20.5565]
[1778747020308,33.2,79697.292,0.0,-0.83629,9e-05,20.56199]
[1778747025343,33.2,79695.696,0.0,-0.83641,9e-05,20.552]
[1778747030378,33.2,79694.202,0.0,-0.83652,9e-05,20.54282]
[1778747035413,33.2,79700.542,0.0,-0.83595,9e-05,20.59085]
[1778747040449,33.2,79698.674,0.0,-0.83613,9e-05,20.57596]
[1778747045484,33.2,79695.176,0.0,-0.83642,9e-05,20.55114]
[1778747050519,33.2,79697.912,0.0,-0.83617,9e-05,20.57223]
[1778747055554,33.18,79697.558,0.0,-0.83636,9e-05,20.55641]
[1778747060592,33.16,79699.1,0.0,-0.83639,9e-05,20.55494]
[1778747065627,33.15,79703.95,0.0,-0.83602,9e-05,20.58632]
[1778747070662,33.12,79705.03,0.0,-0.83616,9e-05,20.5745]
[1778747075697,33.09,79705.142,0.0,-0.83638,9e-05,20.55531]
[1778747080873,33.07,79706.9,0.0,-0.83641,9e-05,20.55314]
[1778747085878,33.05,79710.894,0.0,-0.83623,9e-05,20.56922]
[1778747091809,33.02,79714.28,0.0,-0.83612,9e-05,20.57907]
[1778747093823,33.01,79721.342,0.0,-0.83555,9e-05,20.62673]
[1778747097851,32.99,79726.554,0.0,-0.83523,9e-05,20.65423]
[1778747099855,32.99,79728.028,0.0,-0.83513,9e-05,20.66256]
[1778747104897,32.96,79730.362,0.0,-0.83511,9e-05,20.66511]
[1778747109902,32.94,79733.368,0.0,-0.83499,9e-05,20.67508]
[1778747112905,32.93,79740.882,0.0,-0.83441,9e-05,20.72435]
[1778747116909,32.91,79746.138,0.0,-0.83407,9e-05,20.75305]
[1778747121914,32.9,79741.79,0.0,-0.83452,9e-05,20.71598]
[1778747126919,32.91,79743.214,0.0,-0.83434,9e-05,20.73096]
[1778747131924,32.9,79739.39,0.0,-0.83481,9e-05,20.68973]
[1778747137930,32.88,79738.822,0.0,-0.83497,9e-05,20.67644]
[1778747142935,32.87,79737.544,0.0,-0.83517,9e-05,20.66014]
[1778747147940,32.86,79736.398,0.0,-0.83534,9e-05,20.64638]
[1778747152945,32.86,79735.252,0.0,-0.83549,9e-05,20.63382]
[1778747157950,32.88,79735.89,0.0,-0.83523,9e-05,20.65448]
[1778747163314,32.9,79733.532,0.0,-0.83532,9e-05,20.64724]
[1778747168349,32.91,79735.746,0.0,-0.83502,9e-05,20.6716]
[1778747173385,32.92,79736.858,0.0,-0.83486,9e-05,20.68537]
[1778747178420,32.94,79734.166,0.0,-0.83492,9e-05,20.67927]
[1778747183455,32.96,79735.01,0.0,-0.8347,9e-05,20.69727]
[1778747188490,32.98,79736.084,0.0,-0.8345,9e-05,20.71433]
[1778747193525,32.99,79737.4,0.0,-0.83432,9e-05,20.72726]
[1778747198582,33.0,79738.382,0.0,-0.83417,9e-05,20.73958]
[1778747203617,33.0,79740.09,0.0,-0.83397,9e-05,20.75581]
[1778747208652,33.0,79741.348,0.0,-0.83385,9e-05,20.76639]
[1778747213687,33.0,79742.37,0.0,-0.83376,9e-05,20.77361]
[1778747218722,33.0,79742.462,0.0,-0.83377,9e-05,20.77327]
[1778747223758,33.0,79735.582,0.0,-0.83438,9e-05,20.72189]
[1778747227785,33.01,79730.294,0.0,-0.83482,9e-05,20.68498]
[1778747232820,33.01,79731.59,0.0,-0.83466,9e-05,20.69798]
[1778747237855,33.01,79736.98,0.0,-0.83415,9e-05,20.74057]
[1778747239869,33.01,79743.502,0.0,-0.83357,9e-05,20.78958]
[1778747244904,33.01,79741.73,0.0,-0.83376,9e-05,20.77368]
[1778747249939,33.01,79740.386,0.0,-0.8339,9e-05,20.76201]
[1778747254974,33.01,79743.656,0.0,-0.83362,9e-05,20.78335]
[1778747260055,33.01,79745.474,0.0,-0.83347,9e-05,20.79631]
[1778747266051,33.0,79743.852,0.0,-0.83363,9e-05,20.78259]
[1778747268063,33.0,79749.626,0.0,-0.83312,9e-05,20.82562]
[1778747269064,33.0,79755.158,0.0,-0.83263,9e-05,20.86647]
[1778747274068,32.99,79755.32,0.0,-0.83268,9e-05,20.86236]
[1778747279073,32.99,79755.534,0.0,-0.83271,9e-05,20.85973]
[1778747285079,32.98,79756.426,0.0,-0.83269,9e-05,20.862]
[1778747286080,32.98,79767.526,0.0,-0.8317,9e-05,20.94446]
[1778747287081,32.97,79773.27,0.0,-0.8312,9e-05,20.98533]
[1778747292086,32.95,79774.246,0.0,-0.83124,9e-05,20.98249]
[1778747298092,32.94,79775.582,0.0,-0.83124,9e-05,20.98329]
[1778747303097,32.93,79776.912,0.0,-0.83119,9e-05,20.9873]
[1778747308102,32.92,79779.466,0.0,-0.83103,9e-05,21.00105]
[1778747313387,32.91,79780.336,0.0,-0.83104,9e-05,20.99838]
[1778747319113,32.9,79784.92,0.0,-0.83071,9e-05,21.02601]
[1778747324121,32.89,79793.36,0.0,-0.83,9e-05,21.08487]
[1778747326107,32.89,79793.36,0.0,-0.83001,9e-05,21.08353]
[1778747326123,32.88,79784.732,0.0,-0.83082,9e-05,21.01689]
[1778747331513,32.88,79784.656,0.0,-0.8309,9e-05,21.01098]
[1778747336548,32.87,79786.388,0.0,-0.83079,9e-05,21.01978]
[1778747341583,32.87,79786.5,0.0,-0.8308,9e-05,21.01929]
[1778747346618,32.87,79780.082,0.0,-0.83139,9e-05,20.97061]
[1778747351654,32.87,79780.628,0.0,-0.8313,9e-05,20.97784]
[1778747356689,32.89,79777.316,0.0,-0.83147,9e-05,20.96295]
[1778747359710,32.9,79783.0,0.0,-0.8309,9e-05,21.01002]
[1778747364745,32.9,79785.304,0.0,-0.83063,9e-05,21.03223]
[1778747367766,32.91,79777.45,0.0,-0.8313,9e-05,20.97652]
[1778747370792,32.92,79784.85,0.0,-0.83057,9e-05,21.03703]
[1778747375827,32.93,79782.176,0.0,-0.83076,9e-05,21.01934]
[1778747380862,32.94,79777.842,0.0,-0.83105,9e-05,20.99544]
[1778747385897,32.96,79778.876,0.0,-0.83082,9e-05,21.01355]
[1778747390932,32.98,79774.864,0.0,-0.83106,9e-05,20.99359]
[1778747392946,32.99,79764.504,0.0,-0.83194,9e-05,20.92047]
[1778747396974,33.0,79759.062,0.0,-0.8323,9e-05,20.89031]
[1778747402011,33.03,79758.5,0.0,-0.83215,9e-05,20.9019]
[1778747405033,33.05,79763.762,0.0,-0.83149,9e-05,20.95608]
[1778747410068,33.1,79762.756,0.0,-0.83125,9e-05,20.975]
[1778747415104,33.12,79763.868,0.0,-0.831,9e-05,20.99573]
[1778747420139,33.14,79761.936,0.0,-0.83104,9e-05,20.99195]
[1778747425174,33.16,79760.59,0.0,-0.83094,9e-05,20.99964]
[1778747430209,33.19,79759.318,0.0,-0.83087,9e-05,21.00484]
[1778747431216,33.19,79764.104,0.0,-0.83043,9e-05,21.03914]
[1778747432223,33.2,79769.418,0.0,-0.82992,9e-05,21.08075]
[1778747437233,33.2,79765.42,0.0,-0.83028,9e-05,21.05154]
[1778747442238,33.19,79762.072,0.0,-0.83061,9e-05,21.02418]
[1778747447243,33.19,79760.82,0.0,-0.83074,9e-05,21.01373]
[1778747450246,33.19,79767.774,0.0,-0.83012,9e-05,21.06446]
[1778747453249,33.18,79777.468,0.0,-0.82927,9e-05,21.13435]
[1778747456252,33.17,79788.118,0.0,-0.82837,9e-05,21.20883]
[1778747461257,33.16,79782.626,0.0,-0.82901,9e-05,21.15696]
[1778747466261,33.15,79781.414,0.0,-0.82919,9e-05,21.14227]
[1778747469264,33.14,79786.74,0.0,-0.82874,9e-05,21.1792]
[1778747474269,33.13,79786.812,0.0,-0.8288,9e-05,21.17451]
[1778747479274,33.13,79786.568,0.0,-0.82886,9e-05,21.16937]
[1778747484279,33.12,79789.992,0.0,-0.82858,9e-05,21.19228]
[1778747489284,33.12,79788.032,0.0,-0.8288,9e-05,21.17461]
[1778747491233,33.12,79785.196,0.0,-0.82907,9e-05,21.15297]
[1778747494657,33.12,79778.094,0.0,-0.82973,9e-05,21.0968]
[1778747499692,33.12,79775.258,0.0,-0.82997,9e-05,21.07643]
[1778747504728,33.12,79771.596,0.0,-0.83028,9e-05,21.0508]
[1778747509194,33.13,79771.058,0.0,-0.83031,9e-05,21.04832]
[1778747509209,33.13,79771.058,0.0,-0.83031,9e-05,21.04854]
[1778747511777,33.13,79779.002,0.0,-0.82959,9e-05,21.10804]
[1778747516812,33.13,79775.666,0.0,-0.8299,9e-05,21.08278]
[1778747521847,33.13,79777.046,0.0,-0.82977,9e-05,21.09276]
[1778747527322,33.13,79775.49,0.0,-0.82991,9e-05,21.08147]
[1778747532924,33.13,79771.768,0.0,-0.83023,9e-05,21.05524]
[1778747536955,33.13,79779.16,0.0,-0.82955,9e-05,21.11105]
[1778747540335,33.13,79784.436,0.0,-0.82909,9e-05,21.14895]
[1778747546018,33.12,79780.692,0.0,-0.82945,9e-05,21.11963]
[1778747548098,33.12,79781.052,0.0,-0.82941,9e-05,21.12246]
[1778747548197,33.12,79781.052,0.0,-0.82941,9e-05,21.12248]
[1778747554075,33.12,79783.63,0.0,-0.8292,9e-05,21.13802]
[1778747557100,33.12,79789.082,0.0,-0.82872,9e-05,21.17774]
[1778747562132,33.12,79782.234,0.0,-0.82936,9e-05,21.12504]
[1778747565153,33.12,79787.424,0.0,-0.82889,9e-05,21.16367]
[1778747568174,33.11,79792.79,0.0,-0.82842,9e-05,21.20205]
[1778747573217,33.11,79793.974,0.0,-0.82836,9e-05,21.20716]
[1778747578252,33.1,79792.032,0.0,-0.82857,9e-05,21.19005]
[1778747582280,33.1,79797.3,0.0,-0.82813,9e-05,21.22675]
[1778747585301,33.09,79806.566,0.0,-0.82732,9e-05,21.29244]
[1778747588323,33.08,79811.978,0.0,-0.82688,9e-05,21.32838]
[1778747593358,33.08,79810.988,0.0,-0.82704,9e-05,21.31588]
[1778747598391,33.07,79811.05,0.0,-0.82706,9e-05,21.31417]
[1778747603395,33.07,79813.938,0.0,-0.82681,9e-05,21.33495]
[1778747608400,33.07,79813.988,0.0,-0.82681,9e-05,21.33456]
[1778747613405,33.07,79813.408,0.0,-0.82689,9e-05,21.32623]
[1778747618412,33.07,79812.924,0.0,-0.82693,9e-05,21.32274]
[1778747623419,33.07,79812.54,0.0,-0.82696,9e-05,21.32033]
[1778747627423,33.07,79820.046,0.0,-0.82627,9e-05,21.37702]
[1778747628424,33.07,79825.446,0.0,-0.82577,9e-05,21.41697]
[1778747633429,33.06,79829.038,0.0,-0.82549,9e-05,21.43988]
[1778747638434,33.05,79830.766,0.0,-0.82537,9e-05,21.44956]
[1778747643439,33.06,79831.116,0.0,-0.82533,9e-05,21.45299]
[1778747645486,33.06,79831.284,0.0,-0.82529,9e-05,21.45647]
[1778747646442,33.06,79831.358,0.0,-0.82527,9e-05,21.45808]
[1778747648444,33.06,79840.886,0.0,-0.82436,9e-05,21.53111]
[1778747653448,33.06,79845.67,0.0,-0.82392,9e-05,21.56664]
[1778747658814,33.06,79846.496,0.0,-0.82387,9e-05,21.57093]
[1778747663849,33.06,79850.436,0.0,-0.82351,9e-05,21.59949]
[1778747668884,33.05,79853.474,0.0,-0.82325,9e-05,21.62056]
[1778747673919,33.05,79853.756,0.0,-0.82326,9e-05,21.61841]
[1778747679474,33.06,79856.848,0.0,-0.82294,9e-05,21.64394]
[1778747684996,33.06,79857.712,0.0,-0.8228,9e-05,21.65442]
[1778747690485,33.07,79858.644,0.0,-0.82269,9e-05,21.66352]
[1778747696073,33.07,79859.222,0.0,-0.82262,9e-05,21.66884]
[1778747701112,33.07,79858.928,0.0,-0.82263,9e-05,21.66827]
[1778747706147,33.08,79857.964,0.0,-0.82268,9e-05,21.66378]
[1778747706540,33.08,79857.964,0.0,-0.82268,9e-05,21.66378]
[1778747707154,33.08,79857.964,0.0,-0.82268,9e-05,21.66425]
[1778747710505,33.08,79864.02,0.0,-0.82211,9e-05,21.71001]
[1778747716229,33.07,79865.236,0.0,-0.82201,9e-05,21.71745]
[1778747721516,33.07,79866.108,0.0,-0.82194,9e-05,21.72294]
[1778747727306,33.07,79864.918,0.0,-0.82207,9e-05,21.71265]
[1778747732341,33.07,79862.66,0.0,-0.82231,9e-05,21.69235]
[1778747737376,33.07,79862.27,0.0,-0.82233,9e-05,21.69005]
[1778747742414,33.07,79865.198,0.0,-0.82206,9e-05,21.71214]
[1778747747449,33.07,79865.554,0.0,-0.82203,9e-05,21.71437]
[1778747752484,33.07,79870.166,0.0,-0.82161,9e-05,21.74789]
[1778747757519,33.07,79871.116,0.0,-0.82153,9e-05,21.75424]
[1778747762554,33.07,79872.706,0.0,-0.82139,9e-05,21.76573]
[1778747767563,33.08,79870.596,0.0,-0.8215,9e-05,21.75665]
[1778747773572,33.1,79869.51,0.0,-0.82141,9e-05,21.76269]
[1778747778577,33.12,79870.142,0.0,-0.8212,9e-05,21.77912]
[1778747784583,33.13,79870.546,0.0,-0.82111,9e-05,21.78635]
[1778747788587,33.13,79865.17,0.0,-0.8216,9e-05,21.74727]
[1778747793592,33.14,79865.2,0.0,-0.82157,9e-05,21.74739]
[1778747795594,33.14,79871.11,0.0,-0.82101,9e-05,21.79221]
[1778747800599,33.14,79873.702,0.0,-0.82077,9e-05,21.81112]
[1778747805604,33.13,79879.15,0.0,-0.82029,9e-05,21.84949]
[1778747810609,33.13,79880.928,0.0,-0.82017,9e-05,21.85949]
[1778747813472,33.12,79881.706,0.0,-0.82011,9e-05,21.86404]
[1778747818617,33.12,79885.456,0.0,-0.81981,0.0001,21.888]
[1778747823990,33.11,79878.342,0.0,-0.82051,9e-05,21.83217]
[1778747829025,33.12,79874.6,0.0,-0.82085,9e-05,21.80548]
[1778747834060,33.12,79874.434,0.0,-0.82085,9e-05,21.80554]
[1778747838088,33.12,79880.778,0.0,-0.82026,9e-05,21.85256]
[1778747842116,33.11,79886.108,0.0,-0.81978,0.0001,21.89025]
[1778747847151,33.11,79882.734,0.0,-0.82012,0.0001,21.86316]
[1778747852186,33.11,79883.796,0.0,-0.82006,0.0001,21.86624]
[1778747854200,33.1,79889.25,0.0,-0.81957,0.0001,21.90543]
[1778747859237,33.1,79891.906,0.0,-0.81937,0.0001,21.9212]
[1778747862257,33.1,79886.624,0.0,-0.81989,0.0001,21.88051]
[1778747867673,33.09,79886.9,0.0,-0.81987,0.0001,21.8817]
[1778747873336,33.09,79885.348,0.0,-0.82002,0.0001,21.86996]
[1778747878371,33.09,79886.442,0.0,-0.81991,0.0001,21.87843]
[1778747883406,33.09,79885.96,0.0,-0.81996,0.0001,21.87431]
[1778747887434,33.09,79891.222,0.0,-0.81948,0.0001,21.9124]
[1778747892469,33.09,79893.464,0.0,-0.81931,0.0001,21.92632]
[1778747897504,33.08,79891.864,0.0,-0.81949,0.0001,21.91238]
[1778747902707,33.08,79895.108,0.0,-0.8192,0.0001,21.9347]
[1778747907574,33.06,79889.868,0.0,-0.81981,0.0001,21.88713]
[1778747912609,33.05,79886.23,0.0,-0.82027,0.0001,21.84926]
[1778747916637,33.04,79893.47,0.0,-0.81965,0.0001,21.89845]
[1778747921676,33.03,79900.592,0.0,-0.81907,0.0001,21.94439]
[1778747923690,33.02,79908.346,0.0,-0.81839,0.0001,21.99836]
[1778747927935,33.01,79904.678,0.0,-0.81883,0.0001,21.96402]
[1778747928726,33.01,79904.678,0.0,-0.81884,0.0001,21.96289]
[1778747930736,33.0,79898.792,0.0,-0.81943,0.0001,21.91674]
[1778747934740,33.0,79892.834,0.0,-0.82002,0.0001,21.86994]
[1778747939745,33.0,79893.816,0.0,-0.81994,0.0001,21.87658]
[1778747944753,33.0,79899.124,0.0,-0.81945,0.0001,21.91545]
[1778747949758,32.99,79901.364,0.0,-0.81928,0.0001,21.92888]
[1778747954763,32.99,79896.684,0.0,-0.81976,0.0001,21.8912]
[1778747959768,32.99,79893.44,0.0,-0.82006,0.0001,21.86726]
[1778747964773,32.99,79893.152,0.0,-0.82009,0.0001,21.86451]
[1778747970779,32.99,79891.624,0.0,-0.82023,0.0001,21.85387]
[1778747975784,32.99,79896.364,0.0,-0.81979,0.0001,21.88665]
[1778747981790,32.99,79899.554,0.0,-0.81951,0.0001,21.90899]
[1778747986795,32.98,79902.804,0.0,-0.81923,0.0001,21.93073]
[1778747992169,32.98,79903.48,0.0,-0.81921,0.0001,21.93272]
[1778747997204,32.98,79898.764,0.0,-0.81967,0.0001,21.89607]
[1778748002810,32.98,79898.116,0.0,-0.81974,0.0001,21.89131]
[1778748008281,32.98,79897.984,0.0,-0.81974,0.0001,21.8912]
[1778748010295,32.98,79892.23,0.0,-0.82027,0.0001,21.84891]
[1778748015330,32.98,79891.68,0.0,-0.82029,0.0001,21.84738]
[1778748020828,32.99,79888.37,0.0,-0.82056,0.0001,21.82567]
[1778748026411,33.0,79886.712,0.0,-0.82066,0.0001,21.81745]
[1778748031446,33.0,79884.346,0.0,-0.82086,0.0001,21.79989]
[1778748034467,33.01,79879.168,0.0,-0.82132,9e-05,21.76295]
[1778748039502,33.01,79877.036,0.0,-0.82147,9e-05,21.75103]
[1778748044537,33.02,79876.606,0.0,-0.82147,9e-05,21.75121]
[1778748049572,33.03,79873.758,0.0,-0.82169,9e-05,21.73317]
[1778748054863,33.03,79872.006,0.0,-0.82181,9e-05,21.72375]
[1778748060649,33.04,79870.084,0.0,-0.8219,9e-05,21.71569]
[1778748061656,33.05,79863.906,0.0,-0.82247,9e-05,21.6704]
[1778748066691,33.06,79864.338,0.0,-0.82236,9e-05,21.6791]
[1778748071726,33.06,79866.324,0.0,-0.82213,9e-05,21.69732]
[1778748076761,33.06,79867.818,0.0,-0.82196,9e-05,21.71047]
[1778748081796,33.07,79867.19,0.0,-0.822,9e-05,21.70778]
[1778748083811,33.07,79860.0,0.0,-0.82265,9e-05,21.65543]
[1778748085784,33.07,79859.526,0.0,-0.82268,9e-05,21.65313]
[1778748086832,33.08,79853.636,0.0,-0.8232,9e-05,21.61144]
[1778748091867,33.09,79856.246,0.0,-0.82291,9e-05,21.63282]
[1778748096902,33.09,79856.914,0.0,-0.82279,9e-05,21.64172]
[1778748101915,33.1,79858.406,0.0,-0.82262,9e-05,21.65574]
[1778748107921,33.09,79858.426,0.0,-0.82265,9e-05,21.65294]
[1778748110924,33.09,79853.206,0.0,-0.82319,9e-05,21.61047]
[1778748113927,33.09,79848.002,0.0,-0.82369,9e-05,21.57023]
[1778748118932,33.09,79845.054,0.0,-0.82397,9e-05,21.5477]
[1778748120934,33.09,79837.882,0.0,-0.82463,9e-05,21.49483]
[1778748121436,33.09,79837.882,0.0,-0.82463,9e-05,21.49483]
[1778748121490,33.09,79837.882,0.0,-0.82461,9e-05,21.49567]
[1778748126940,33.1,79842.98,0.0,-0.8241,9e-05,21.53712]
[1778748127941,33.09,79851.486,0.0,-0.82331,9e-05,21.6006]
[1778748133948,33.09,79850.962,0.0,-0.8234,9e-05,21.59326]
[1778748138953,33.09,79849.36,0.0,-0.82357,9e-05,21.57966]
[1778748141956,33.09,79841.064,0.0,-0.82435,9e-05,21.5174]
[1778748145960,33.09,79846.288,0.0,-0.82384,9e-05,21.55798]
[1778748150965,33.09,79845.632,0.0,-0.82391,9e-05,21.55263]
[1778748156317,33.09,79845.672,0.0,-0.82393,9e-05,21.54916]
[1778748161976,33.09,79843.122,0.0,-0.82416,9e-05,21.53076]
[1778748167394,33.1,79842.928,0.0,-0.8241,9e-05,21.5353]
[1778748172987,33.11,79841.468,0.0,-0.82413,9e-05,21.5325]
[1778748178471,33.13,79841.322,0.0,-0.82404,9e-05,21.53953]
[1778748183506,33.12,79842.348,0.0,-0.82396,9e-05,21.5457]
[1778748188544,33.12,79840.964,0.0,-0.82412,9e-05,21.5327]
[1778748193579,33.12,79840.832,0.0,-0.82416,9e-05,21.52955]
[1778748198614,33.11,79840.968,0.0,-0.82418,9e-05,21.52863]
[1778748205018,33.11,79841.228,0.0,-0.82418,9e-05,21.52868]
[1778748210699,33.11,79841.228,0.0,-0.8242,9e-05,21.527]
[1778748215734,33.11,79839.946,0.0,-0.82435,9e-05,21.51292]
[1778748220769,33.1,79841.316,0.0,-0.82423,9e-05,21.52236]
[1778748225804,33.1,79841.04,0.0,-0.82427,9e-05,21.51933]
[1778748230839,33.11,79841.078,0.0,-0.82424,9e-05,21.52168]
[1778748235874,33.12,79836.83,0.0,-0.82453,9e-05,21.49825]
[1778748239902,33.13,79842.572,0.0,-0.82394,9e-05,21.54533]
[1778748240909,33.13,79848.982,0.0,-0.82334,9e-05,21.59358]
[1778748241916,33.13,79857.84,0.0,-0.82251,9e-05,21.66006]
[1778748246951,33.12,79858.47,0.0,-0.82246,9e-05,21.66374]
[1778748249972,33.12,79864.932,0.0,-0.8219,9e-05,21.70927]
[1778748255012,33.11,79864.498,0.0,-0.822,9e-05,21.70123]
[1778748260050,33.1,79868.932,0.0,-0.82163,9e-05,21.73055]
[1778748265078,33.1,79871.802,0.0,-0.82142,9e-05,21.74771]
[1778748270085,33.09,79876.138,0.0,-0.82107,9e-05,21.77597]
[1778748274089,33.09,79885.488,0.0,-0.82018,0.0001,21.84456]
[1778748277092,33.09,79879.74,0.0,-0.82072,9e-05,21.8019]
[1778748282097,33.1,79870.356,0.0,-0.82155,9e-05,21.73535]
[1778748283100,33.1,79863.412,0.0,-0.82219,9e-05,21.68459]
[1778748283350,33.1,79863.412,0.0,-0.82219,9e-05,21.68459]
[1778748289107,33.12,79861.524,0.0,-0.82224,9e-05,21.67967]
[1778748294112,33.13,79859.696,0.0,-0.82233,9e-05,21.67223]
[1778748299117,33.14,79858.18,0.0,-0.8224,9e-05,21.66648]
[1778748304122,33.15,79858.438,0.0,-0.82232,9e-05,21.6732]
[1778748309127,33.15,79858.73,0.0,-0.82224,9e-05,21.67941]
[1778748314132,33.16,79859.99,0.0,-0.82209,9e-05,21.69147]
[1778748315203,33.16,79858.38,0.0,-0.82223,9e-05,21.67987]
[1778748321504,33.16,79858.668,0.0,-0.82217,9e-05,21.68458]
[1778748324525,33.17,79851.32,0.0,-0.82282,9e-05,21.63225]
[1778748325532,33.17,79843.832,0.0,-0.8235,9e-05,21.57777]
[1778748330567,33.19,79842.166,0.0,-0.82356,9e-05,21.573]
[1778748334595,33.19,79842.792,0.0,-0.82345,9e-05,21.57943]
[1778748335602,33.2,79832.216,0.0,-0.82442,9e-05,21.50195]
[1778748336609,33.2,79826.774,0.0,-0.8249,9e-05,21.463]
[1778748341644,33.22,79828.532,0.0,-0.82462,9e-05,21.48525]
[1778748346679,33.22,79827.144,0.0,-0.82475,9e-05,21.475]
[1778748351714,33.21,79826.612,0.0,-0.82482,9e-05,21.46939]
[1778748356749,33.22,79822.092,0.0,-0.82523,9e-05,21.43618]
[1778748361785,33.22,79820.22,0.0,-0.82538,9e-05,21.42372]
[1778748363799,33.22,79827.52,0.0,-0.82471,9e-05,21.4779]
[1778748365181,33.22,79839.652,0.0,-0.82359,9e-05,21.56812]
[1778748369841,33.21,79845.304,0.0,-0.82313,9e-05,21.60485]
[1778748372862,33.2,79838.18,0.0,-0.82382,9e-05,21.54948]
[1778748377897,33.2,79836.948,0.0,-0.82396,9e-05,21.53877]
[1778748379911,33.2,79830.88,0.0,-0.82453,9e-05,21.49314]
[1778748384946,33.2,79830.21,0.0,-0.8246,9e-05,21.48712]
[1778748389981,33.2,79831.198,0.0,-0.82452,9e-05,21.49348]
[1778748393002,33.19,79836.196,0.0,-0.8241,9e-05,21.52573]
[1778748398037,33.19,79837.158,0.0,-0.82405,9e-05,21.52997]
[1778748403072,33.19,79835.756,0.0,-0.8242,9e-05,21.5176]
[1778748408107,33.18,79834.702,0.0,-0.82432,9e-05,21.50826]
[1778748413142,33.18,79834.764,0.0,-0.82433,9e-05,21.50762]
[1778748418177,33.18,79833.834,0.0,-0.82443,9e-05,21.49984]
[1778748423212,33.18,79833.608,0.0,-0.82445,9e-05,21.49764]
[1778748428247,33.18,79834.454,0.0,-0.82438,9e-05,21.50332]
[1778748429253,33.18,79839.604,0.0,-0.82391,9e-05,21.54148]
[1778748435259,33.17,79841.374,0.0,-0.82379,9e-05,21.55093]
[1778748441265,33.16,79842.84,0.0,-0.8237,9e-05,21.55826]
[1778748445269,33.16,79837.028,0.0,-0.82426,9e-05,21.51341]
[1778748450274,33.16,79835.868,0.0,-0.82437,9e-05,21.5049]
[1778748456280,33.16,79837.218,0.0,-0.82426,9e-05,21.51149]
[1778748461285,33.16,79837.57,0.0,-0.82423,9e-05,21.51377]
[1778748466290,33.16,79838.926,0.0,-0.82411,9e-05,21.52349]
[1778748471295,33.16,79838.504,0.0,-0.82416,9e-05,21.51951]
[1778748477301,33.16,79838.532,0.0,-0.82417,9e-05,21.51894]
[1778748482306,33.16,79838.462,0.0,-0.82419,9e-05,21.51784]
[1778748487311,33.16,79838.924,0.0,-0.82415,9e-05,21.52064]
[1778748492696,33.15,79838.824,0.0,-0.82417,9e-05,21.51919]
[1778748498745,33.15,79838.74,0.0,-0.82418,9e-05,21.51802]
[1778748501761,33.16,79829.774,0.0,-0.825,9e-05,21.45213]
[1778748506799,33.16,79827.134,0.0,-0.8252,9e-05,21.43635]
[1778748511834,33.17,79826.72,0.0,-0.82521,9e-05,21.43327]
[1778748516869,33.18,79826.014,0.0,-0.82523,9e-05,21.43127]
[1778748521906,33.18,79820.596,0.0,-0.82568,9e-05,21.39467]
[1778748526939,33.19,79820.34,0.0,-0.82565,9e-05,21.39726]
[1778748531974,33.2,79820.38,0.0,-0.8256,9e-05,21.40125]
[1778748537009,33.2,79821.726,0.0,-0.82548,9e-05,21.41057]
[1778748541038,33.19,79813.97,0.0,-0.82624,9e-05,21.34956]
[1778748546074,33.19,79810.986,0.0,-0.82654,9e-05,21.3248]
[1778748551410,33.18,79809.408,0.0,-0.82672,9e-05,21.31081]
[1778748557415,33.18,79807.878,0.0,-0.82688,9e-05,21.29776]
[1778748562186,33.18,79814.264,0.0,-0.8263,9e-05,21.34509]
[1778748568228,33.18,79815.466,0.0,-0.82621,9e-05,21.35236]
[1778748573264,33.18,79813.976,0.0,-0.82638,9e-05,21.33686]
[1778748578436,33.18,79809.284,0.0,-0.8268,9e-05,21.3028]
[1778748584341,33.18,79809.728,0.0,-0.82675,9e-05,21.30638]
[1778748589376,33.18,79808.764,0.0,-0.82685,9e-05,21.29865]
[1778748594411,33.18,79804.206,0.0,-0.82726,9e-05,21.26526]
[1778748598443,33.18,79797.384,0.0,-0.82785,9e-05,21.21702]
[1778748600458,33.19,79785.644,0.0,-0.82889,9e-05,21.13189]
[1778748604461,33.2,79780.068,0.0,-0.82931,9e-05,21.09683]
[1778748605462,33.2,79773.26,0.0,-0.82992,9e-05,21.04679]
[1778748607464,33.21,79767.188,0.0,-0.83044,9e-05,21.0043]
[1778748612470,33.22,79769.416,0.0,-0.83015,9e-05,21.02817]
[1778748617475,33.23,79772.932,0.0,-0.82978,9e-05,21.05799]
[1778748622480,33.23,79776.25,0.0,-0.82947,9e-05,21.08317]
[1778748627292,33.23,79774.89,0.0,-0.82956,9e-05,21.07625]
[1778748631550,33.25,79772.28,0.0,-0.8297,9e-05,21.06239]
[1778748632491,33.25,79773.534,0.0,-0.82957,9e-05,21.07338]
[1778748637496,33.26,79775.626,0.0,-0.82929,9e-05,21.09553]
[1778748639498,33.26,79782.212,0.0,-0.82867,9e-05,21.1461]
[1778748644503,33.27,79780.408,0.0,-0.82881,9e-05,21.13476]
[1778748646863,33.27,79783.01,0.0,-0.82857,9e-05,21.15488]
[1778748646964,33.27,79783.01,0.0,-0.82857,9e-05,21.15469]
[1778748651510,33.26,79792.328,0.0,-0.82777,9e-05,21.21979]
[1778748652511,33.25,79797.742,0.0,-0.82731,9e-05,21.2577]
[1778748657194,33.24,79799.53,0.0,-0.82723,9e-05,21.26437]
[1778748662899,33.24,79799.616,0.0,-0.82724,9e-05,21.26384]
[1778748663906,33.24,79793.938,0.0,-0.82776,9e-05,21.22147]
[1778748668941,33.25,79791.962,0.0,-0.82791,9e-05,21.20873]
[1778748673976,33.25,79786.516,0.0,-0.82837,9e-05,21.17163]
[1778748674983,33.25,79781.188,0.0,-0.82884,9e-05,21.13294]
[1778748680020,33.26,79774.42,0.0,-0.82938,9e-05,21.08838]
[1778748685054,33.28,79771.288,0.0,-0.82958,9e-05,21.07128]
[1778748690549,33.29,79766.862,0.0,-0.82991,9e-05,21.04459]
[1778748696044,33.3,79766.038,0.0,-0.82992,9e-05,21.04124]
[1778748696466,33.3,79766.038,0.0,-0.82992,9e-05,21.04124]
[1778748696554,33.3,79767.102,0.0,-0.82981,9e-05,21.05032]
[1778748702177,33.31,79767.046,0.0,-0.82974,9e-05,21.05566]
[1778748707213,33.31,79771.47,0.0,-0.8293,9e-05,21.0916]
[1778748712248,33.32,79770.458,0.0,-0.82937,9e-05,21.08615]
[1778748715572,33.32,79764.118,0.0,-0.82992,9e-05,21.04099]
[1778748721312,33.33,79766.852,0.0,-0.82963,9e-05,21.065]
[1778748726347,33.33,79770.898,0.0,-0.82925,9e-05,21.09572]
[1778748731589,33.33,79771.918,0.0,-0.82916,9e-05,21.10312]
[1778748737424,33.33,79771.634,0.0,-0.82919,9e-05,21.10068]
[1778748742459,33.33,79770.4,0.0,-0.8293,9e-05,21.09168]
[1778748747494,33.33,79769.862,0.0,-0.82934,9e-05,21.08825]
[1778748752529,33.33,79769.244,0.0,-0.82941,9e-05,21.08088]
[1778748757564,33.33,79768.11,0.0,-0.8295,9e-05,21.07365]
[1778748762599,33.33,79766.864,0.0,-0.82959,9e-05,21.06593]
[1778748767625,33.34,79766.094,0.0,-0.82964,9e-05,21.06157]
[1778748772630,33.34,79766.014,0.0,-0.82963,9e-05,21.06227]
[1778748776634,33.33,79774.21,0.0,-0.82898,9e-05,21.11617]
[1778748781639,33.31,79777.97,0.0,-0.82878,9e-05,21.13331]
[1778748786644,33.3,79778.034,0.0,-0.82882,9e-05,21.12964]
[1778748791649,33.3,79779.77,0.0,-0.82867,9e-05,21.14236]
[1778748793651,33.3,79790.854,0.0,-0.82765,9e-05,21.225]
[1778748798656,33.29,79791.648,0.0,-0.82763,9e-05,21.22716]
[1778748802304,33.29,79790.282,0.0,-0.82778,9e-05,21.21523]
[1778748802786,33.29,79790.282,0.0,-0.82778,9e-05,21.21477]
[1778748803661,33.29,79790.012,0.0,-0.82781,9e-05,21.21235]
[1778748809667,33.28,79791.382,0.0,-0.82777,9e-05,21.2161]
[1778748814672,33.26,79792.298,0.0,-0.82785,9e-05,21.2081]
[1778748820016,33.24,79795.558,0.0,-0.8277,9e-05,21.22081]
[1778748825041,33.22,79798.448,0.0,-0.82755,9e-05,21.23355]
[1778748827308,33.22,79797.668,0.0,-0.82764,9e-05,21.22603]
[1778748827407,33.22,79797.668,0.0,-0.82766,9e-05,21.22441]
[1778748833097,33.2,79796.938,0.0,-0.82783,9e-05,21.21104]
[1778748834808,33.2,79796.532,0.0,-0.82788,9e-05,21.20682]
[1778748834880,33.2,79796.532,0.0,-0.82788,9e-05,21.20682]
[1778748835255,33.2,79796.532,0.0,-0.82788,9e-05,21.20682]
[1778748835528,33.2,79796.532,0.0,-0.82788,9e-05,21.20682]
[1778748835551,33.2,79796.532,0.0,-0.82788,9e-05,21.20682]
[1778748835574,33.2,79796.532,0.0,-0.82789,9e-05,21.20581]
[1778748839139,33.19,79804.374,0.0,-0.82724,9e-05,21.25917]
[1778748844174,33.18,79805.266,0.0,-0.82725,9e-05,21.25856]
[1778748850709,33.17,79801.674,0.0,-0.82765,9e-05,21.22613]
[1778748855714,33.16,79803.876,0.0,-0.8275,9e-05,21.23856]
[1778748861720,33.15,79805.452,0.0,-0.82742,9e-05,21.24567]
[1778748865206,33.15,79807.598,0.0,-0.82725,9e-05,21.25936]
[1778748865258,33.15,79807.598,0.0,-0.82725,9e-05,21.25936]
[1778748870357,33.14,79811.206,0.0,-0.82699,9e-05,21.28077]
[1778748877406,33.13,79815.008,0.0,-0.82675,9e-05,21.29842]
[1778748880663,33.13,79814.676,0.0,-0.8268,9e-05,21.295]
[1778748880724,33.13,79814.676,0.0,-0.8268,9e-05,21.295]
[1778748881529,33.12,79814.68,0.0,-0.82682,9e-05,21.2933]
[1778748881598,33.12,79814.68,0.0,-0.82682,9e-05,21.2933]
[1778748881695,33.12,79814.68,0.0,-0.82683,9e-05,21.29251]
[1778748885745,33.12,79808.386,0.0,-0.82743,9e-05,21.24384]
[1778748890519,33.12,79809.164,0.0,-0.82736,9e-05,21.24891]
[1778748890570,33.12,79809.164,0.0,-0.82736,9e-05,21.24891]
[1778748896539,33.12,79812.73,0.0,-0.82705,9e-05,21.27421]
[1778748901579,33.12,79811.232,0.0,-0.82714,9e-05,21.26713]
[1778748903428,33.12,79811.232,0.0,-0.82713,9e-05,21.26816]
[1778748903439,33.12,79811.232,0.0,-0.82713,9e-05,21.26816]
[1778748904319,33.12,79811.232,0.0,-0.82712,9e-05,21.26839]
[1778748904448,33.12,79811.232,0.0,-0.82712,9e-05,21.26839]
[1778748904598,33.13,79811.232,0.0,-0.82711,9e-05,21.26916]
[1778748905765,33.13,79799.35,0.0,-0.8282,9e-05,21.18039]
[1778748910770,33.13,79798.302,0.0,-0.82824,9e-05,21.17682]
[1778748915775,33.14,79797.284,0.0,-0.82829,9e-05,21.17322]
[1778748920780,33.15,79796.16,0.0,-0.82834,9e-05,21.16862]
[1778748926752,33.16,79795.678,0.0,-0.82833,9e-05,21.16925]
[1778748929074,33.16,79794.482,0.0,-0.82842,9e-05,21.16183]
[1778748929122,33.16,79794.482,0.0,-0.82842,9e-05,21.16183]
[1778748937117,33.17,79789.886,0.0,-0.82881,9e-05,21.12828]
[1778748937162,33.17,79789.886,0.0,-0.82881,9e-05,21.12828]
[1778748937309,33.17,79789.886,0.0,-0.82881,9e-05,21.12828]
[1778748937353,33.17,79789.886,0.0,-0.82881,9e-05,21.12828]
[1778748937384,33.17,79789.886,0.0,-0.82876,9e-05,21.13225]
[1778748942802,33.18,79784.89,0.0,-0.82915,9e-05,21.10001]
[1778748947806,33.19,79784.096,0.0,-0.82916,9e-05,21.09934]
[1778748955814,33.2,79781.89,0.0,-0.82927,9e-05,21.09008]
[1778748957703,33.2,79781.89,0.0,-0.82927,9e-05,21.09008]
[1778748957755,33.2,79781.89,0.0,-0.82927,9e-05,21.09008]
[1778748962495,33.21,79780.786,0.0,-0.8293,9e-05,21.0868]
[1778748964158,33.21,79782.458,0.0,-0.82913,9e-05,21.10082]
[1778748964217,33.21,79782.458,0.0,-0.82913,9e-05,21.10082]
[1778748964318,33.22,79782.458,0.0,-0.82912,9e-05,21.10145]
[1778748971830,33.22,79780.716,0.0,-0.82922,9e-05,21.09298]
[1778748973252,33.22,79780.716,0.0,-0.82922,9e-05,21.09298]
[1778748973255,33.22,79780.716,0.0,-0.82922,9e-05,21.09298]
[1778748974040,33.22,79780.716,0.0,-0.82921,9e-05,21.09417]
[1778748974093,33.22,79780.716,0.0,-0.82921,9e-05,21.09417]
[1778748974833,33.23,79778.546,0.0,-0.8294,9e-05,21.07858]
[1778748978837,33.23,79769.318,0.0,-0.83025,9e-05,21.00885]
[1778748979242,33.23,79769.318,0.0,-0.83025,9e-05,21.00885]
[1778748979291,33.23,79769.318,0.0,-0.83025,9e-05,21.00885]
[1778748979902,33.23,79769.318,0.0,-0.83025,9e-05,21.00898]
[1778748979908,33.23,79769.318,0.0,-0.83025,9e-05,21.00898]
[1778748980839,33.23,79764.3,0.0,-0.83071,9e-05,20.97128]
[1778748986844,33.23,79765.174,0.0,-0.8306,9e-05,20.97982]
[1778748992209,33.23,79765.248,0.0,-0.83061,9e-05,20.97742]
[1778748997855,33.24,79768.472,0.0,-0.83026,9e-05,21.00554]
[1778749002026,33.24,79768.968,0.0,-0.83019,9e-05,21.01161]
[1778749002069,33.24,79768.968,0.0,-0.83019,9e-05,21.01161]
[1778749004293,33.24,79774.182,0.0,-0.8297,9e-05,21.05214]
[1778749006299,33.24,79775.028,0.0,-0.82961,9e-05,21.05885]
[1778749006341,33.24,79775.028,0.0,-0.82961,9e-05,21.05885]
[1778749007088,33.24,79775.028,0.0,-0.82962,9e-05,21.05873]
[1778749007115,33.24,79775.028,0.0,-0.82962,9e-05,21.05873]
[1778749007314,33.24,79775.028,0.0,-0.82962,9e-05,21.05816]
[1778749008321,33.24,79785.028,0.0,-0.82871,9e-05,21.13267]
[1778749011342,33.24,79792.176,0.0,-0.82809,9e-05,21.18331]
[1778749016837,33.24,79792.244,0.0,-0.82808,9e-05,21.18482]
[1778749016874,33.24,79799.596,0.0,-0.8274,9e-05,21.24021]
[1778749016886,33.24,79799.596,0.0,-0.8274,9e-05,21.24021]
[1778749018743,33.24,79799.596,0.0,-0.8274,9e-05,21.24022]
[1778749018795,33.24,79799.596,0.0,-0.8274,9e-05,21.24022]
[1778749018839,33.24,79799.596,0.0,-0.8274,9e-05,21.24018]
[1778749023703,33.24,79801.22,0.0,-0.82725,9e-05,21.252]
[1778749023753,33.24,79801.22,0.0,-0.82725,9e-05,21.252]
[1778749028886,33.23,79804.728,0.0,-0.82695,9e-05,21.27645]
[1778749034504,33.23,79806.368,0.0,-0.82683,9e-05,21.28669]
[1778749034926,33.23,79806.368,0.0,-0.82683,9e-05,21.28669]
[1778749034975,33.23,79806.368,0.0,-0.82683,9e-05,21.28669]
[1778749035961,33.23,79806.368,0.0,-0.82683,9e-05,21.28628]
[1778749035987,33.23,79806.368,0.0,-0.82683,9e-05,21.28628]
[1778749036518,33.23,79806.368,0.0,-0.82684,9e-05,21.28585]
[1778749042561,33.22,79809.214,0.0,-0.82661,9e-05,21.30444]
[1778749047596,33.22,79808.378,0.0,-0.82671,9e-05,21.29617]
[1778749049814,33.22,79808.152,0.0,-0.82674,9e-05,21.29415]
[1778749049821,33.22,79808.152,0.0,-0.82674,9e-05,21.29415]
[1778749050868,33.22,79808.152,0.0,-0.82674,9e-05,21.29389]
[1778749050883,33.22,79808.152,0.0,-0.82674,9e-05,21.29389]
[1778749050911,33.22,79807.794,0.0,-0.82678,9e-05,21.29095]
[1778749056660,33.22,79807.512,0.0,-0.82684,9e-05,21.28423]
[1778749061922,33.22,79803.004,0.0,-0.82726,9e-05,21.24966]
[1778749063247,33.22,79803.004,0.0,-0.82727,9e-05,21.24919]
[1778749063299,33.22,79803.004,0.0,-0.82727,9e-05,21.24919]
[1778749068743,33.21,79799.768,0.0,-0.82758,9e-05,21.2238]
[1778749073781,33.21,79799.402,0.0,-0.82762,9e-05,21.22073]
[1778749078939,33.21,79799.538,0.0,-0.82761,9e-05,21.22142]
[1778749083944,33.21,79799.194,0.0,-0.82764,9e-05,21.21868]
[1778749088949,33.21,79798.5,0.0,-0.82772,9e-05,21.2126]
[1778749091849,33.21,79798.5,0.0,-0.82773,9e-05,21.21214]
[1778749091854,33.21,79798.5,0.0,-0.82773,9e-05,21.21214]
[1778749092938,33.21,79798.5,0.0,-0.82773,9e-05,21.21191]
[1778749092954,33.21,79799.22,0.0,-0.82767,9e-05,21.21706]
[1778749092984,33.21,79799.22,0.0,-0.82767,9e-05,21.21706]
[1778749093955,33.21,79799.126,0.0,-0.82768,9e-05,21.21611]
[1778749098956,33.21,79797.456,0.0,-0.82784,9e-05,21.20298]
[1778749107970,33.21,79796.674,0.0,-0.82791,9e-05,21.19728]
[1778749109019,33.21,79796.674,0.0,-0.82791,9e-05,21.19728]
[1778749109070,33.21,79796.674,0.0,-0.82791,9e-05,21.19728]
[1778749109834,33.21,79796.674,0.0,-0.82791,9e-05,21.19728]
[1778749109851,33.21,79796.674,0.0,-0.82791,9e-05,21.19728]
[1778749109856,33.21,79796.674,0.0,-0.8279,9e-05,21.19759]
[1778749114977,33.21,79792.94,0.0,-0.82825,9e-05,21.1675]
[1778749116073,33.21,79791.438,0.0,-0.82838,9e-05,21.15668]
[1778749121463,33.21,79790.632,0.0,-0.82844,9e-05,21.1517]
[1778749121514,33.21,79790.632,0.0,-0.82844,9e-05,21.1517]
[1778749124853,33.22,79789.798,0.0,-0.8285,9e-05,21.14664]
[1778749124951,33.22,79789.798,0.0,-0.8285,9e-05,21.14698]
[1778749125074,33.22,79789.798,0.0,-0.8285,9e-05,21.14698]
[1778749125988,33.22,79789.644,0.0,-0.82851,9e-05,21.14614]
[1778749128166,33.22,79789.658,0.0,-0.8285,9e-05,21.14686]
[1778749128218,33.22,79789.658,0.0,-0.8285,9e-05,21.14686]
[1778749128444,33.22,79789.658,0.0,-0.8285,9e-05,21.14686]
[1778749131994,33.22,79783.548,0.0,-0.82904,9e-05,21.10266]
[1778749136999,33.23,79781.376,0.0,-0.82918,9e-05,21.091]
[1778749138865,33.23,79781.434,0.0,-0.82917,9e-05,21.09226]
[1778749139041,33.23,79781.434,0.0,-0.82916,9e-05,21.09303]
[1778749139893,33.23,79781.434,0.0,-0.82916,9e-05,21.09303]
[1778749139994,33.23,79781.434,0.0,-0.82915,9e-05,21.09367]
[1778749140158,33.23,79781.434,0.0,-0.82915,9e-05,21.09367]
[1778749141002,33.23,79781.208,0.0,-0.82916,9e-05,21.09273]
[1778749144098,33.24,79780.562,0.0,-0.82919,9e-05,21.09034]
[1778749144149,33.24,79780.562,0.0,-0.82919,9e-05,21.09034]
[1778749150011,33.24,79781.466,0.0,-0.82906,9e-05,21.10078]
[1778749155016,33.25,79781.882,0.0,-0.82899,9e-05,21.10615]
[1778749157489,33.25,79781.888,0.0,-0.82898,9e-05,21.10693]
[1778749157562,33.25,79781.888,0.0,-0.82898,9e-05,21.10693]
[1778749158377,33.25,79781.888,0.0,-0.82898,9e-05,21.10721]
[1778749158438,33.25,79781.888,0.0,-0.82898,9e-05,21.10721]
[1778749158522,33.25,79781.888,0.0,-0.829,9e-05,21.10564]
[1778749164479,33.24,79785.574,0.0,-0.82875,9e-05,21.12646]
[1778749170456,33.23,79787.558,0.0,-0.82862,9e-05,21.13731]
[1778749171531,33.23,79787.558,0.0,-0.82862,9e-05,21.13731]
[1778749171578,33.23,79787.558,0.0,-0.82862,9e-05,21.13731]
[1778749172412,33.23,79787.558,0.0,-0.82865,9e-05,21.13309]
[1778749172467,33.23,79787.558,0.0,-0.82865,9e-05,21.13309]
[1778749172513,33.23,79787.558,0.0,-0.82865,9e-05,21.13251]
[1778749177062,33.23,79788.588,0.0,-0.82857,9e-05,21.13971]
[1778749177112,33.23,79788.588,0.0,-0.82857,9e-05,21.13971]
[1778749182540,33.22,79791.732,0.0,-0.82834,9e-05,21.15799]
[1778749187575,33.21,79792.798,0.0,-0.82828,9e-05,21.16296]
[1778749188090,33.21,79792.798,0.0,-0.82828,9e-05,21.16296]
[1778749188140,33.21,79792.798,0.0,-0.82828,9e-05,21.16296]
[1778749189147,33.21,79792.798,0.0,-0.82829,9e-05,21.16239]
[1778749189201,33.21,79792.798,0.0,-0.82829,9e-05,21.16239]
[1778749190050,33.21,79792.318,0.0,-0.82834,9e-05,21.1583]
[1778749193820,33.21,79792.318,0.0,-0.82836,9e-05,21.15698]
[1778749193870,33.21,79792.318,0.0,-0.82836,9e-05,21.15698]
[1778749193972,33.21,79792.318,0.0,-0.82836,9e-05,21.1565]
[1778749194624,33.21,79793.178,0.0,-0.82829,9e-05,21.16252]
[1778749196638,33.2,79794.566,0.0,-0.82818,9e-05,21.17181]
[1778749197645,33.2,79795.26,0.0,-0.82812,9e-05,21.17647]
[1778749201801,33.2,79795.33,0.0,-0.82814,9e-05,21.17534]
[1778749201950,33.2,79795.33,0.0,-0.82814,9e-05,21.17534]
[1778749201991,33.2,79795.33,0.0,-0.82814,9e-05,21.17482]
[1778749202638,33.2,79795.33,0.0,-0.82814,9e-05,21.17482]
[1778749203595,33.2,79795.33,0.0,-0.82815,9e-05,21.17459]
[1778749203708,33.2,79795.33,0.0,-0.82817,9e-05,21.17257]
[1778749204715,33.19,79815.836,0.0,-0.82629,9e-05,21.32581]
[1778749205724,33.19,79832.758,0.0,-0.82473,9e-05,21.45109]
[1778749207119,33.19,79832.758,0.0,-0.82473,9e-05,21.45109]
[1778749206735,33.19,79843.126,0.0,-0.82377,9e-05,21.52865]
[1778749209055,33.19,79843.126,0.0,-0.82378,9e-05,21.52771]
[1778749209071,33.18,79869.266,0.0,-0.82137,9e-05,21.71998]
[1778749210666,33.18,79869.266,0.0,-0.8214,9e-05,21.71818]
[1778749210763,33.17,79869.266,0.0,-0.82141,9e-05,21.71692]
[1778749211175,33.17,79869.266,0.0,-0.82141,9e-05,21.71692]
[1778749211231,33.17,79869.266,0.0,-0.82141,9e-05,21.71692]
[1778749212266,33.17,79869.266,0.0,-0.82143,9e-05,21.71592]
[1778749212777,33.17,79869.266,0.0,-0.82145,9e-05,21.714]
[1778749213667,33.17,79869.266,0.0,-0.82145,9e-05,21.714]
[1778749213787,33.17,79869.266,0.0,-0.82148,9e-05,21.71204]
[1778749214507,33.17,79869.266,0.0,-0.82148,9e-05,21.71204]
[1778749216808,33.13,79864.244,0.0,-0.82219,9e-05,21.65612]
[1778749218079,33.12,79860.548,0.0,-0.82262,9e-05,21.62193]
[1778749220374,33.11,79860.532,0.0,-0.82276,9e-05,21.6112]
[1778749222850,33.08,79856.31,0.0,-0.82334,9e-05,21.56517]
[1778749223857,33.07,79853.96,0.0,-0.82363,9e-05,21.54224]
[1778749224458,33.07,79853.96,0.0,-0.82363,9e-05,21.54224]
[1778749224511,33.07,79853.96,0.0,-0.82363,9e-05,21.54224]
[1778749224565,33.07,79853.96,0.0,-0.82363,9e-05,21.54224]
[1778749224865,33.06,79853.96,0.0,-0.82369,9e-05,21.53741]
[1778749225871,33.06,79846.546,0.0,-0.82444,9e-05,21.47749]
[1778749226878,33.05,79850.884,0.0,-0.82409,9e-05,21.50608]
[1778749227885,33.04,79854.512,0.0,-0.8238,9e-05,21.52917]
[1778749228144,33.04,79854.512,0.0,-0.8238,9e-05,21.52917]
[1778749228196,33.04,79854.512,0.0,-0.8238,9e-05,21.52917]
[1778749228309,33.04,79854.512,0.0,-0.8238,9e-05,21.52917]
[1778749228892,33.04,79854.512,0.0,-0.82386,9e-05,21.52487]
[1778749229899,33.03,79857.634,0.0,-0.82362,9e-05,21.54391]
[1778749230906,33.02,79861.35,0.0,-0.82333,9e-05,21.56739]
[1778749231918,33.01,79862.88,0.0,-0.82327,9e-05,21.57082]
[1778749235749,32.99,79863.75,0.0,-0.82336,9e-05,21.56427]
[1778749235791,32.99,79863.75,0.0,-0.82336,9e-05,21.56427]
[1778749235810,32.99,79863.75,0.0,-0.82336,9e-05,21.56427]
[1778749235946,32.98,79863.75,0.0,-0.82341,9e-05,21.56006]
[1778749241104,32.95,79863.228,0.0,-0.82372,9e-05,21.53627]
[1778749244072,32.94,79863.208,0.0,-0.82377,9e-05,21.53206]
[1778749244074,32.94,79863.208,0.0,-0.82377,9e-05,21.53206]
[1778749244107,32.94,79862.736,0.0,-0.82386,9e-05,21.52491]
[1778749244309,32.94,79862.736,0.0,-0.82386,9e-05,21.52491]
[1778749250045,32.91,79861.7,0.0,-0.82415,9e-05,21.50205]
[1778749250639,32.91,79861.7,0.0,-0.82415,9e-05,21.50205]
[1778749250727,32.91,79861.7,0.0,-0.82415,9e-05,21.50205]
[1778749250811,32.91,79861.7,0.0,-0.82415,9e-05,21.50205]
[1778749251052,32.9,79861.7,0.0,-0.82419,9e-05,21.49914]
[1778749252059,32.9,79855.842,0.0,-0.82478,9e-05,21.45228]
[1778749253066,32.9,79851.024,0.0,-0.82526,9e-05,21.4134]
[1778749256087,32.89,79847.624,0.0,-0.82567,9e-05,21.38066]
[1778749256136,32.89,79847.624,0.0,-0.82567,9e-05,21.38066]
[1778749256182,32.89,79847.624,0.0,-0.82567,9e-05,21.38066]
[1778749256309,32.89,79847.624,0.0,-0.82567,9e-05,21.38066]
[1778749257094,32.88,79847.624,0.0,-0.8257,9e-05,21.37793]
[1778749259108,32.87,79841.636,0.0,-0.82632,9e-05,21.32821]
[1778749260783,32.87,79840.958,0.0,-0.82641,9e-05,21.32106]
[1778749261122,32.87,79840.958,0.0,-0.82643,9e-05,21.31911]
[1778749262125,32.86,79837.25,0.0,-0.8268,9e-05,21.28933]
[1778749264027,32.86,79838.158,0.0,-0.82674,9e-05,21.29458]
[1778749264081,32.86,79838.158,0.0,-0.82674,9e-05,21.29458]
[1778749264123,32.86,79838.158,0.0,-0.82676,9e-05,21.29264]
[1778749264592,32.86,79838.158,0.0,-0.82676,9e-05,21.29264]
[1778749264780,32.86,79838.158,0.0,-0.82676,9e-05,21.29264]
[1778749264903,32.86,79838.158,0.0,-0.82676,9e-05,21.29264]
[1778749264990,32.85,79838.158,0.0,-0.82679,9e-05,21.29055]
[1778749266129,32.85,79842.972,0.0,-0.82636,9e-05,21.32517]
[1778749270132,32.82,79841.332,0.0,-0.82672,9e-05,21.29686]
[1778749270176,32.82,79841.332,0.0,-0.82672,9e-05,21.29686]
[1778749270255,32.82,79841.332,0.0,-0.82672,9e-05,21.29686]
[1778749270311,32.82,79841.332,0.0,-0.82672,9e-05,21.29686]
[1778749271133,32.82,79837.304,0.0,-0.82714,9e-05,21.2629]
[1778749273135,32.81,79839.056,0.0,-0.82706,9e-05,21.26975]
[1778749274136,32.8,79843.84,0.0,-0.82666,9e-05,21.30248]
[1778749274926,32.8,79843.84,0.0,-0.82666,9e-05,21.30248]
[1778749274973,32.8,79843.84,0.0,-0.82666,9e-05,21.30248]
[1778749275060,32.8,79843.84,0.0,-0.82666,9e-05,21.30248]
[1778749275137,32.8,79846.526,0.0,-0.82645,9e-05,21.31905]
[1778749280142,32.76,79846.36,0.0,-0.8267,9e-05,21.29954]
[1778749281886,32.76,79845.728,0.0,-0.8268,9e-05,21.29134]
[1778749281985,32.76,79845.728,0.0,-0.8268,9e-05,21.29134]
[1778749282062,32.76,79845.728,0.0,-0.8268,9e-05,21.29134]
[1778749282144,32.76,79841.046,0.0,-0.82725,9e-05,21.25534]
[1778749283145,32.76,79837.382,0.0,-0.8276,9e-05,21.22713]
[1778749285636,32.76,79837.768,0.0,-0.82757,9e-05,21.22957]
[1778749288558,32.76,79837.122,0.0,-0.82764,9e-05,21.22389]
[1778749288659,32.76,79837.122,0.0,-0.82764,9e-05,21.22364]
[1778749292154,32.75,79840.028,0.0,-0.8274,9e-05,21.24145]
[1778749293155,32.75,79841.912,0.0,-0.82722,9e-05,21.25553]
[1778749297358,32.75,79842.372,0.0,-0.8272,9e-05,21.25787]
[1778749297409,32.75,79842.372,0.0,-0.8272,9e-05,21.25787]
[1778749297559,32.75,79842.372,0.0,-0.8272,9e-05,21.25787]
[1778749297660,32.75,79842.372,0.0,-0.8272,9e-05,21.25759]
[1778749303165,32.75,79842.818,0.0,-0.82718,9e-05,21.25953]
[1778749308116,32.75,79842.96,0.0,-0.82718,9e-05,21.25944]
[1778749308168,32.75,79842.96,0.0,-0.82718,9e-05,21.25944]
[1778749308170,32.75,79842.94,0.0,-0.82718,9e-05,21.25899]
[1778749308310,32.75,79842.94,0.0,-0.82718,9e-05,21.25899]
[1778749309171,32.75,79843.178,0.0,-0.82717,9e-05,21.26052]
[1778749314176,32.74,79841.81,0.0,-0.82731,9e-05,21.24866]
[1778749314787,32.74,79841.81,0.0,-0.82731,9e-05,21.24866]
[1778749314838,32.74,79841.81,0.0,-0.82731,9e-05,21.24866]
[1778749314888,32.74,79841.81,0.0,-0.82732,9e-05,21.24839]
[1778749316560,32.74,79841.002,0.0,-0.82739,9e-05,21.24196]
[1778749321796,32.74,79839.564,0.0,-0.82755,9e-05,21.22971]
[1778749321847,32.74,79839.564,0.0,-0.82755,9e-05,21.22971]
[1778749321898,32.74,79839.564,0.0,-0.82755,9e-05,21.22945]
[1778749322967,32.74,79839.564,0.0,-0.82755,9e-05,21.22945]
[1778749327528,32.74,79839.882,0.0,-0.82754,9e-05,21.23061]
[1778749327796,32.74,79839.882,0.0,-0.82754,9e-05,21.23061]
[1778749327879,32.74,79839.882,0.0,-0.82754,9e-05,21.23036]
[1778749329607,32.74,79834.596,0.0,-0.82804,9e-05,21.18963]
[1778749330563,32.74,79834.596,0.0,-0.82804,9e-05,21.18963]
[1778749331192,32.73,79830.296,0.0,-0.82846,9e-05,21.15521]
[1778749336197,32.73,79829.304,0.0,-0.82856,9e-05,21.14688]
[1778749342203,32.73,79825.1,0.0,-0.82897,9e-05,21.11339]
[1778749348209,32.73,79824.298,0.0,-0.82907,9e-05,21.1055]
[1778749351761,32.73,79822.292,0.0,-0.82929,9e-05,21.08547]
[1778749354782,32.72,79820.684,0.0,-0.82945,9e-05,21.07242]
[1778749356796,32.72,79822.636,0.0,-0.82928,9e-05,21.0868]
[1778749361831,32.72,79823.034,0.0,-0.82926,9e-05,21.08838]
[1778749363845,32.72,79817.096,0.0,-0.82982,9e-05,21.04251]
[1778749365859,32.72,79815.334,0.0,-0.83002,9e-05,21.02659]
[1778749366866,32.72,79814.944,0.0,-0.83005,9e-05,21.02344]
[1778749367404,32.72,79814.944,0.0,-0.83005,9e-05,21.02344]
[1778749369100,32.72,79814.944,0.0,-0.83006,9e-05,21.02323]
[1778749369116,32.72,79814.944,0.0,-0.83006,9e-05,21.02294]
[1778749369887,32.71,79847.078,0.0,-0.82709,9e-05,21.26527]
[1778749370895,32.71,79850.618,0.0,-0.8268,9e-05,21.28913]
[1778749372982,32.7,79851.104,0.0,-0.8268,9e-05,21.28973]
[1778749372997,32.69,79851.104,0.0,-0.82685,9e-05,21.28574]
[1778749373915,32.69,79861.016,0.0,-0.82596,9e-05,21.3578]
[1778749375070,32.69,79861.016,0.0,-0.82596,9e-05,21.3578]
[1778749375166,32.68,79861.016,0.0,-0.826,9e-05,21.35471]
[1778749375929,32.68,79853.186,0.0,-0.82677,9e-05,21.29201]
[1778749376936,32.67,79851.13,0.0,-0.827,9e-05,21.27342]
[1778749381971,32.65,79852.31,0.0,-0.82707,9e-05,21.2688]
[1778749384992,32.64,79850.522,0.0,-0.82727,9e-05,21.25215]
[1778749390027,32.64,79850.394,0.0,-0.8273,9e-05,21.24999]
[1778749393262,32.64,79852.404,0.0,-0.82712,9e-05,21.26464]
[1778749398200,32.64,79851.616,0.0,-0.82721,9e-05,21.25761]
[1778749400097,32.63,79848.346,0.0,-0.82757,9e-05,21.22853]
[1778749401270,32.63,79844.53,0.0,-0.82795,9e-05,21.19765]
[1778749404554,32.62,79844.488,0.0,-0.82799,9e-05,21.19396]
[1778749410167,32.62,79844.07,0.0,-0.82806,9e-05,21.1885]
[1778749415202,32.62,79843.268,0.0,-0.82817,9e-05,21.17808]
[1778749416104,32.62,79843.268,0.0,-0.82817,9e-05,21.17808]
[1778749416458,32.62,79843.268,0.0,-0.82817,9e-05,21.17794]
[1778749419230,32.62,79840.574,0.0,-0.82843,9e-05,21.15695]
[1778749424266,32.62,79848.252,0.0,-0.82771,9e-05,21.21509]
[1778749429299,32.62,79849.484,0.0,-0.82761,9e-05,21.22356]
[1778749430905,32.62,79848.932,0.0,-0.82766,9e-05,21.21915]
[1778749432302,32.62,79845.59,0.0,-0.82798,9e-05,21.1932]
[1778749433303,32.62,79842.942,0.0,-0.82823,9e-05,21.17278]
[1778749437799,32.61,79842.926,0.0,-0.82824,9e-05,21.17216]
[1778749443312,32.61,79843.3,0.0,-0.82822,9e-05,21.17428]
[1778749448320,32.61,79842.506,0.0,-0.8283,9e-05,21.16759]
[1778749452324,32.61,79845.942,0.0,-0.82798,9e-05,21.1934]
[1778749458330,32.61,79844.6,0.0,-0.82812,9e-05,21.18227]
[1778749461964,32.61,79844.508,0.0,-0.82813,9e-05,21.18129]
[1778749462915,32.61,79844.508,0.0,-0.82813,9e-05,21.18102]
[1778749465337,32.61,79841.952,0.0,-0.82838,9e-05,21.16107]
[1778749470342,32.61,79842.542,0.0,-0.82833,9e-05,21.16502]
[1778749475347,32.61,79843.02,0.0,-0.82832,9e-05,21.16454]
[1778749480352,32.61,79843.162,0.0,-0.82831,9e-05,21.16506]
[1778749482410,32.61,79841.904,0.0,-0.82843,9e-05,21.15523]
[1778749483356,32.6,79839.512,0.0,-0.82866,9e-05,21.13663]
[1778749484695,32.6,79836.104,0.0,-0.82898,9e-05,21.11004]
[1778749485702,32.6,79825.872,0.0,-0.82994,9e-05,21.03144]
[1778749486709,32.6,79821.442,0.0,-0.83036,9e-05,20.99733]
[1778749491744,32.6,79823.506,0.0,-0.83017,9e-05,21.01242]
[1778749493758,32.6,79825.002,0.0,-0.83004,9e-05,21.02353]
[1778749494765,32.6,79827.25,0.0,-0.82983,9e-05,21.0406]
[1778749495772,32.6,79829.044,0.0,-0.82967,9e-05,21.05419]
[1778749499800,32.6,79823.968,0.0,-0.83015,9e-05,21.01468]
[1778749500807,32.6,79822.474,0.0,-0.83029,9e-05,21.00313]
[1778749501814,32.6,79820.816,0.0,-0.83044,9e-05,20.99038]
[1778749502821,32.6,79814.812,0.0,-0.831,9e-05,20.9443]
[1778749503828,32.6,79813.072,0.0,-0.83117,9e-05,20.93093]
[1778749507856,32.6,79818.672,0.0,-0.83065,9e-05,20.97377]
[1778749508863,32.6,79821.022,0.0,-0.83043,9e-05,20.99188]
[1778749509870,32.6,79822.518,0.0,-0.83028,9e-05,21.00342]
[1778749514905,32.6,79822.588,0.0,-0.83027,9e-05,21.00435]
[1778749519940,32.6,79824.92,0.0,-0.83005,9e-05,21.02256]
[1778749524975,32.6,79824.136,0.0,-0.83012,9e-05,21.01684]
[1778749525982,32.6,79826.144,0.0,-0.82993,9e-05,21.03227]
[1778749531017,32.6,79825.882,0.0,-0.82998,9e-05,21.02689]
[1778749535045,32.6,79823.63,0.0,-0.83018,9e-05,21.00988]
[1778749540080,32.6,79825.44,0.0,-0.83001,9e-05,21.02406]
[1778749545115,32.6,79826.234,0.0,-0.82993,9e-05,21.03037]
[1778749550150,32.6,79827.412,0.0,-0.82982,9e-05,21.03957]
[1778749555185,32.6,79827.486,0.0,-0.82981,9e-05,21.04029]
[1778749560447,32.6,79827.156,0.0,-0.82984,9e-05,21.03792]
[1778749566262,32.6,79827.568,0.0,-0.8298,9e-05,21.04127]
[1778749568455,32.6,79824.61,0.0,-0.83008,9e-05,21.01869]
[1778749572458,32.6,79826.116,0.0,-0.82993,9e-05,21.03044]
[1778749578347,32.61,79827.978,0.0,-0.82976,9e-05,21.04491]
[1778749581368,32.61,79829.776,0.0,-0.82959,9e-05,21.05872]
[1778749587410,32.61,79830.128,0.0,-0.82955,9e-05,21.06144]
[1778749592445,32.61,79830.3,0.0,-0.82956,9e-05,21.05919]
[1778749594154,32.61,79830.06,0.0,-0.82958,9e-05,21.05735]
[1778749596474,32.61,79836.09,0.0,-0.82902,9e-05,21.10344]
[1778749597480,32.6,79840.23,0.0,-0.82863,9e-05,21.13508]
[1778749601488,32.6,79844.456,0.0,-0.82824,9e-05,21.16708]
[1778749602489,32.6,79851.36,0.0,-0.82759,9e-05,21.21981]
[1778749603490,32.6,79854.176,0.0,-0.82733,9e-05,21.24118]
[1778749609497,32.6,79855.752,0.0,-0.8272,9e-05,21.25203]
[1778749610736,32.6,79855.738,0.0,-0.8272,9e-05,21.2517]
[1778749616504,32.6,79857.296,0.0,-0.82707,9e-05,21.26227]
[1778749621510,32.6,79856.778,0.0,-0.82714,9e-05,21.25714]
[1778749624513,32.6,79850.886,0.0,-0.8277,9e-05,21.21135]
[1778749625514,32.6,79848.168,0.0,-0.82796,9e-05,21.19037]
[1778749626515,32.6,79844.62,0.0,-0.82829,9e-05,21.16306]
[1778749627920,32.6,79844.808,0.0,-0.82828,9e-05,21.16439]
[1778749630519,32.6,79841.656,0.0,-0.82857,9e-05,21.14059]
[1778749635524,32.6,79843.062,0.0,-0.82843,9e-05,21.15204]
[1778749640529,32.6,79843.122,0.0,-0.82841,9e-05,21.15315]
[1778749645534,32.6,79842.548,0.0,-0.82847,9e-05,21.14827]
[1778749648860,32.6,79838.44,0.0,-0.82886,9e-05,21.11649]
[1778749651541,32.6,79836.01,0.0,-0.82911,9e-05,21.0942]
[1778749656362,32.6,79835.736,0.0,-0.82914,9e-05,21.09201]
[1778749656916,32.6,79838.01,0.0,-0.82893,9e-05,21.10934]
[1778749657923,32.6,79839.978,0.0,-0.82874,9e-05,21.12436]
[1778749659937,32.6,79841.554,0.0,-0.8286,9e-05,21.13628]
[1778749664974,32.6,79842.288,0.0,-0.82853,9e-05,21.1415]
[1778749670007,32.59,79842.776,0.0,-0.82849,9e-05,21.1448]
[1778749676049,32.59,79843.284,0.0,-0.82845,9e-05,21.14815]
[1778749678063,32.59,79841.02,0.0,-0.82867,9e-05,21.13067]
[1778749679569,32.59,79838.21,0.0,-0.82893,9e-05,21.10907]
[1778749685112,32.59,79839.058,0.0,-0.82886,9e-05,21.1153]
[1778749690148,32.59,79837.9,0.0,-0.82897,9e-05,21.10621]
[1778749695182,32.59,79838.606,0.0,-0.8289,9e-05,21.1114]
[1778749699587,32.59,79840.462,0.0,-0.82873,9e-05,21.12541]
[1778749701473,32.59,79840.462,0.0,-0.82873,9e-05,21.12535]
[1778749704245,32.59,79835.062,0.0,-0.82924,9e-05,21.08378]
[1778749705252,32.59,79832.03,0.0,-0.82953,9e-05,21.06054]
[1778749710598,32.59,79832.34,0.0,-0.8295,9e-05,21.06296]
[1778749715604,32.59,79832.75,0.0,-0.82948,9e-05,21.06253]
[1778749718344,32.59,79830.69,0.0,-0.82967,9e-05,21.04678]
[1778749721610,32.59,79828.566,0.0,-0.82987,9e-05,21.03061]
[1778749727407,32.59,79827.972,0.0,-0.82992,9e-05,21.02633]
[1778749729618,32.59,79833.33,0.0,-0.82942,9e-05,21.06745]
[1778749735463,32.59,79834.05,0.0,-0.82935,9e-05,21.07294]
[1778749740498,32.59,79834.452,0.0,-0.82932,9e-05,21.07598]
[1778749745533,32.59,79834.502,0.0,-0.82931,9e-05,21.07628]
[1778749752582,32.59,79833.912,0.0,-0.82937,9e-05,21.07169]
[1778749757652,32.59,79833.08,0.0,-0.82945,9e-05,21.06531]
[1778749761645,32.59,79831.048,0.0,-0.82964,9e-05,21.04976]
[1778749765661,32.59,79829.426,0.0,-0.82979,9e-05,21.03744]
[1778749770666,32.59,79829.462,0.0,-0.82978,9e-05,21.0379]
[1778749774670,32.59,79834.322,0.0,-0.82935,9e-05,21.07169]
[1778749776672,32.59,79836.398,0.0,-0.82915,9e-05,21.08756]
[1778749782678,32.59,79839.076,0.0,-0.8289,9e-05,21.10786]
[1778749787683,32.59,79838.668,0.0,-0.82895,9e-05,21.10447]
[1778749792688,32.59,79839.598,0.0,-0.82886,9e-05,21.11134]
[1778749797693,32.59,79840.138,0.0,-0.82881,9e-05,21.11518]
[1778749802701,32.59,79840.508,0.0,-0.82878,9e-05,21.1177]
[1778749802750,32.59,79840.508,0.0,-0.82878,9e-05,21.1177]
[1778749802969,32.59,79840.508,0.0,-0.82878,9e-05,21.1177]
[1778749803102,32.59,79840.508,0.0,-0.82878,9e-05,21.1177]
[1778749804703,32.59,79852.474,0.0,-0.82766,9e-05,21.20943]
[1778749805704,32.59,79869.126,0.0,-0.82609,9e-05,21.33696]
[1778749806704,32.59,79867.016,0.0,-0.82629,9e-05,21.32071]
[1778749806776,32.59,79867.016,0.0,-0.82629,9e-05,21.32071]
[1778749808087,32.59,79867.338,0.0,-0.82626,9e-05,21.32309]
[1778749808707,32.59,79868.826,0.0,-0.82612,9e-05,21.33439]
[1778749811708,32.59,79875.108,0.0,-0.82553,9e-05,21.38211]
[1778749812443,32.59,79875.108,0.0,-0.82553,9e-05,21.38211]
[1778749813711,32.59,79872.852,0.0,-0.82574,9e-05,21.36453]
[1778749814036,32.59,79872.852,0.0,-0.82574,9e-05,21.36453]
[1778749814102,32.59,79872.852,0.0,-0.82574,9e-05,21.36453]
[1778749814550,32.59,79872.852,0.0,-0.82574,9e-05,21.36453]
[1778749814622,32.59,79872.852,0.0,-0.82574,9e-05,21.36449]
[1778749815713,32.59,79843.166,0.0,-0.82855,9e-05,21.13681]
[1778749816713,32.59,79812.442,0.0,-0.83143,9e-05,20.90083]
[1778749817714,32.59,79802.014,0.0,-0.8324,9e-05,20.82063]
[1778749819067,32.59,79795.214,0.0,-0.83303,9e-05,20.76828]
[1778749820232,32.59,79795.214,0.0,-0.83303,9e-05,20.76828]
[1778749820572,32.59,79795.214,0.0,-0.83303,9e-05,20.76828]
[1778749820668,32.59,79795.214,0.0,-0.83303,9e-05,20.76819]
[1778749821005,32.59,79795.214,0.0,-0.83303,9e-05,20.76819]
[1778749821057,32.59,79795.214,0.0,-0.83303,9e-05,20.76819]
[1778749821415,32.59,79795.214,0.0,-0.83303,9e-05,20.76819]
[1778749821557,32.59,79795.214,0.0,-0.83303,9e-05,20.76819]
[1778749821659,32.59,79795.214,0.0,-0.83303,9e-05,20.76809]
[1778749823095,32.59,79793.72,0.0,-0.83317,9e-05,20.75653]
[1778749824429,32.59,79793.72,0.0,-0.83317,9e-05,20.75653]
[1778749824575,32.59,79793.72,0.0,-0.83317,9e-05,20.75653]
[1778749824646,32.59,79793.72,0.0,-0.83317,9e-05,20.75658]
[1778749825109,32.59,79780.246,0.0,-0.83441,9e-05,20.65345]
[1778749826116,32.59,79778.204,0.0,-0.83459,9e-05,20.63811]
[1778749827464,32.59,79778.204,0.0,-0.83459,9e-05,20.63811]
[1778749827541,32.59,79778.204,0.0,-0.83459,9e-05,20.63838]
[1778749828130,32.59,79783.96,0.0,-0.83405,9e-05,20.68278]
[1778749829137,32.59,79789.066,0.0,-0.83358,9e-05,20.7224]
[1778749830144,32.59,79790.928,0.0,-0.8334,9e-05,20.7369]
[1778749831151,32.59,79789.6,0.0,-0.83354,9e-05,20.72343]
[1778749832158,32.59,79779.308,0.0,-0.83449,9e-05,20.64467]
[1778749833165,32.59,79784.906,0.0,-0.83397,9e-05,20.6879]
[1778749835606,32.59,79784.906,0.0,-0.83397,9e-05,20.6883]
[1778749836186,32.59,79791.302,0.0,-0.83337,9e-05,20.73777]
[1778749838203,32.59,79793.568,0.0,-0.83316,9e-05,20.75544]
[1778749839211,32.59,79799.302,0.0,-0.83263,9e-05,20.79954]
[1778749840218,32.59,79802.152,0.0,-0.83236,9e-05,20.8215]
[1778749842738,32.59,79798.944,0.0,-0.83266,9e-05,20.79711]
[1778749845254,32.59,79797.028,0.0,-0.83283,9e-05,20.78279]
[1778749850541,32.6,79796.636,0.0,-0.83286,9e-05,20.78048]
[1778749851296,32.6,79803.812,0.0,-0.83219,9e-05,20.83591]
[1778749856332,32.6,79804.172,0.0,-0.83213,9e-05,20.84032]
[1778749858346,32.6,79802.076,0.0,-0.83232,9e-05,20.82488]
[1778749859353,32.6,79798.58,0.0,-0.83264,9e-05,20.79841]
[1778749860360,32.6,79795.936,0.0,-0.83288,9e-05,20.77849]
[1778749863654,32.6,79796.782,0.0,-0.83279,9e-05,20.78568]
[1778749865395,32.6,79798.332,0.0,-0.83264,9e-05,20.7986]
[1778749866402,32.6,79794.458,0.0,-0.83299,9e-05,20.76925]
[1778749867409,32.6,79790.402,0.0,-0.83336,9e-05,20.73852]
[1778749872444,32.61,79790.63,0.0,-0.83332,9e-05,20.74215]
[1778749875466,32.61,79795.36,0.0,-0.83287,9e-05,20.77943]
[1778749876473,32.61,79798.394,0.0,-0.83258,9e-05,20.80301]
[1778749879776,32.61,79796.862,0.0,-0.83271,9e-05,20.79216]
[1778749883527,32.61,79794.836,0.0,-0.83288,9e-05,20.77807]
[1778749883821,32.61,79794.836,0.0,-0.83288,9e-05,20.77807]
[1778749883876,32.61,79794.836,0.0,-0.83288,9e-05,20.77807]
[1778749884062,32.61,79794.836,0.0,-0.83288,9e-05,20.77807]
[1778749884340,32.61,79794.836,0.0,-0.83288,9e-05,20.77807]
[1778749885540,32.62,79787.874,0.0,-0.83351,9e-05,20.72553]
[1778749886547,32.62,79786.114,0.0,-0.83367,9e-05,20.71249]
[1778749887555,32.62,79784.046,0.0,-0.83385,9e-05,20.69708]
[1778749892590,32.62,79782.352,0.0,-0.834,9e-05,20.68273]
[1778749894406,32.62,79781.136,0.0,-0.83411,9e-05,20.67387]
[1778749894978,32.62,79780.702,0.0,-0.83415,9e-05,20.67099]
[1778749896618,32.62,79777.474,0.0,-0.83443,9e-05,20.64722]
[1778749898632,32.62,79779.55,0.0,-0.83423,9e-05,20.66407]
[1778749903667,32.63,79779.76,0.0,-0.83418,9e-05,20.66799]
[1778749905681,32.63,79785.364,0.0,-0.83366,9e-05,20.71135]
[1778749906804,32.63,79789.302,0.0,-0.83329,9e-05,20.74171]
[1778749911809,32.63,79790.394,0.0,-0.83318,9e-05,20.75087]
[1778749917765,32.63,79790.108,0.0,-0.8332,9e-05,20.74966]
[1778749921798,32.63,79793.044,0.0,-0.83291,9e-05,20.77364]
[1778749923812,32.64,79790.132,0.0,-0.83317,9e-05,20.75209]
[1778749924819,32.64,79788.638,0.0,-0.8333,9e-05,20.74102]
[1778749924938,32.64,79788.638,0.0,-0.8333,9e-05,20.74102]
[1778749925831,32.64,79790.228,0.0,-0.83315,9e-05,20.75358]
[1778749926832,32.64,79797.652,0.0,-0.83246,9e-05,20.81079]
[1778749927833,32.64,79799.796,0.0,-0.83226,9e-05,20.82751]
[1778749929835,32.64,79797.586,0.0,-0.83245,9e-05,20.81116]
[1778749934840,32.64,79796.19,0.0,-0.83256,9e-05,20.802]
[1778749939845,32.64,79795.268,0.0,-0.83263,9e-05,20.79652]
[1778749944850,32.65,79796.088,0.0,-0.83253,9e-05,20.80435]
[1778749947004,32.65,79795.916,0.0,-0.83254,9e-05,20.80365]
[1778749952857,32.65,79795.296,0.0,-0.8326,9e-05,20.79721]
[1778749957862,32.65,79795.576,0.0,-0.83255,9e-05,20.80091]
[1778749959864,32.65,79802.632,0.0,-0.83189,9e-05,20.85555]
[1778749960865,32.65,79808.53,0.0,-0.83134,9e-05,20.90094]
[1778749961866,32.66,79812.29,0.0,-0.83099,9e-05,20.92991]
[1778749965869,32.66,79817.126,0.0,-0.83053,9e-05,20.96796]
[1778749968872,32.66,79818.848,0.0,-0.83036,9e-05,20.98142]
[1778749972572,32.66,79819.046,0.0,-0.83035,9e-05,20.98282]
[1778749972668,32.66,79819.046,0.0,-0.83035,9e-05,20.98274]
[1778749977881,32.66,79818.896,0.0,-0.83037,9e-05,20.98102]
[1778749982886,32.65,79820.262,0.0,-0.83025,9e-05,20.9909]
[1778749986248,32.65,79816.516,0.0,-0.8306,9e-05,20.96178]
[1778749991284,32.65,79816.846,0.0,-0.83058,9e-05,20.96386]
[1778749996900,32.65,79819.962,0.0,-0.83029,9e-05,20.98722]
[1778750002362,32.65,79822.494,0.0,-0.83007,9e-05,21.00584]
[1778750006390,32.65,79824.124,0.0,-0.82992,9e-05,21.0177]
[1778750008404,32.65,79825.558,0.0,-0.82979,9e-05,21.02833]
[1778750011425,32.65,79827.28,0.0,-0.82966,9e-05,21.03737]
[1778750016920,32.65,79829.088,0.0,-0.82951,9e-05,21.05026]
[1778750022505,32.65,79831.032,0.0,-0.82934,9e-05,21.06393]
[1778750025526,32.64,79824.12,0.0,-0.82999,9e-05,21.01054]
[1778750026533,32.64,79818.224,0.0,-0.83054,9e-05,20.96531]
[1778750027933,32.64,79815.052,0.0,-0.83084,9e-05,20.94095]
[1778750030936,32.64,79813.324,0.0,-0.831,9e-05,20.92756]
[1778750034168,32.64,79812.8,0.0,-0.83105,9e-05,20.92342]
[1778750036603,32.64,79814.404,0.0,-0.8309,9e-05,20.93555]
[1778750038617,32.64,79815.896,0.0,-0.83077,9e-05,20.94684]
[1778750040631,32.64,79817.622,0.0,-0.83061,9e-05,20.95989]
[1778750043652,32.64,79814.644,0.0,-0.83089,9e-05,20.93689]
[1778750045667,32.64,79812.226,0.0,-0.83111,9e-05,20.91831]
[1778750046952,32.64,79810.122,0.0,-0.83131,9e-05,20.90218]
[1778750051957,32.64,79808.894,0.0,-0.83142,9e-05,20.89276]
[1778750053702,32.64,79808.894,0.0,-0.83142,9e-05,20.89276]
[1778750054730,32.64,79806.846,0.0,-0.83161,9e-05,20.87716]
[1778750055737,32.64,79801.792,0.0,-0.83208,9e-05,20.83851]
[1778750056744,32.64,79800.486,0.0,-0.8322,9e-05,20.82859]
[1778750059765,32.64,79804.316,0.0,-0.83184,9e-05,20.85798]
[1778750060772,32.64,79806.976,0.0,-0.8316,9e-05,20.87834]
[1778750062786,32.64,79808.834,0.0,-0.83143,9e-05,20.89251]
[1778750067973,32.64,79808.594,0.0,-0.83145,9e-05,20.89052]
[1778750073863,32.64,79807.728,0.0,-0.83155,9e-05,20.88013]
[1778750080912,32.64,79806.708,0.0,-0.83165,9e-05,20.87225]
[1778750085947,32.64,79806.67,0.0,-0.83165,9e-05,20.87192]
[1778750090982,32.64,79805.17,0.0,-0.83179,9e-05,20.86042]
[1778750093999,32.64,79803.682,0.0,-0.83193,9e-05,20.84907]
[1778750098003,32.64,79800.968,0.0,-0.83218,9e-05,20.82839]
[1778750102268,32.64,79799.946,0.0,-0.83227,9e-05,20.82074]
[1778750102855,32.64,79799.946,0.0,-0.83227,9e-05,20.82074]
[1778750104013,32.64,79794.584,0.0,-0.83277,9e-05,20.77982]
[1778750104348,32.64,79794.584,0.0,-0.83277,9e-05,20.77982]
[1778750105164,32.64,79793.846,0.0,-0.83283,9e-05,20.77428]
[1778750106015,32.64,79789.696,0.0,-0.83322,9e-05,20.74263]
[1778750107016,32.64,79788.578,0.0,-0.83332,9e-05,20.73423]
[1778750112021,32.65,79788.378,0.0,-0.83332,9e-05,20.7335]
[1778750117026,32.65,79788.32,0.0,-0.83332,9e-05,20.73387]
[1778750122031,32.65,79788.23,0.0,-0.83332,9e-05,20.734]
[1778750123283,32.65,79787.656,0.0,-0.83337,9e-05,20.72977]
[1778750125034,32.65,79789.514,0.0,-0.83319,9e-05,20.74432]
[1778750125409,32.65,79789.514,0.0,-0.83319,9e-05,20.74432]
[1778750128037,32.65,79788.094,0.0,-0.83332,9e-05,20.73391]
[1778750133042,32.65,79786.956,0.0,-0.83344,9e-05,20.72244]
[1778750137046,32.65,79784.876,0.0,-0.83362,9e-05,20.70725]
[1778750138046,32.65,79787.268,0.0,-0.8334,9e-05,20.72575]
[1778750139047,32.65,79788.988,0.0,-0.83323,9e-05,20.73908]
[1778750140048,32.65,79787.584,0.0,-0.83336,9e-05,20.72849]
[1778750143051,32.65,79786.214,0.0,-0.83348,9e-05,20.71852]
[1778750147398,32.66,79784.97,0.0,-0.83358,9e-05,20.70993]
[1778750149411,32.66,79782.916,0.0,-0.83377,9e-05,20.69463]
[1778750150418,32.66,79781.238,0.0,-0.83392,9e-05,20.682]
[1778750155453,32.66,79780.306,0.0,-0.83399,9e-05,20.676]
[1778750159481,32.66,79777.662,0.0,-0.83422,9e-05,20.65674]
[1778750160488,32.66,79776.418,0.0,-0.83433,9e-05,20.64747]
[1778750165523,32.66,79776.556,0.0,-0.8343,9e-05,20.64986]
[1778750170558,32.66,79775.94,0.0,-0.83434,9e-05,20.64648]
[1778750175593,32.67,79774.64,0.0,-0.83445,9e-05,20.63784]
[1778750176600,32.67,79773.254,0.0,-0.83457,9e-05,20.6275]
[1778750177607,32.67,79768.828,0.0,-0.83497,9e-05,20.59393]
[1778750178614,32.67,79762.926,0.0,-0.83551,9e-05,20.54895]
[1778750179621,32.67,79760.57,0.0,-0.83572,9e-05,20.53112]
[1778750180628,32.67,79761.314,0.0,-0.83565,9e-05,20.53704]
[1778750183649,32.67,79760.79,0.0,-0.83569,9e-05,20.53371]
[1778750185664,32.67,79758.12,0.0,-0.83593,9e-05,20.51353]
[1778750187678,32.67,79757.566,0.0,-0.83598,9e-05,20.50935]
[1778750188685,32.67,79755.144,0.0,-0.8362,9e-05,20.49086]
[1778750189692,32.67,79754.384,0.0,-0.83627,9e-05,20.4851]
[1778750190699,32.67,79752.832,0.0,-0.83641,9e-05,20.47329]
[1778750191706,32.67,79751.868,0.0,-0.83652,9e-05,20.4624]
[1778750192713,32.67,79751.184,0.0,-0.83658,9e-05,20.45726]
[1778750194101,32.67,79750.256,0.0,-0.83666,9e-05,20.45025]
[1778750198755,32.67,79750.69,0.0,-0.83662,9e-05,20.45404]
[1778750200107,32.67,79752.018,0.0,-0.8365,9e-05,20.46429]
[1778750204797,32.67,79754.714,0.0,-0.83624,9e-05,20.48545]
[1778750205804,32.67,79757.022,0.0,-0.83603,9e-05,20.50315]
[1778750208825,32.67,79756.614,0.0,-0.83607,9e-05,20.50012]
[1778750210839,32.67,79755.382,0.0,-0.83618,9e-05,20.49078]
[1778750212853,32.67,79754.812,0.0,-0.83623,9e-05,20.48653]
[1778750213860,32.67,79753.348,0.0,-0.83636,9e-05,20.47538]
[1778750214867,32.67,79752.898,0.0,-0.8364,9e-05,20.472]
[1778750216881,32.67,79753.644,0.0,-0.83633,9e-05,20.47783]
[1778750219902,32.67,79753.084,0.0,-0.83638,9e-05,20.47374]
[1778750221916,32.67,79752.808,0.0,-0.83641,9e-05,20.47176]
[1778750223127,32.67,79752.302,0.0,-0.83645,9e-05,20.46796]
[1778750227958,32.67,79755.574,0.0,-0.83615,9e-05,20.49322]
[1778750228965,32.67,79757.422,0.0,-0.83598,9e-05,20.50732]
[1778750229972,32.67,79762.636,0.0,-0.83551,9e-05,20.5472]
[1778750234000,32.67,79761.676,0.0,-0.8356,9e-05,20.53968]
[1778750235007,32.67,79759.848,0.0,-0.83577,9e-05,20.52566]
[1778750236014,32.67,79759.124,0.0,-0.83583,9e-05,20.5201]
[1778750238142,32.67,79758.022,0.0,-0.83593,9e-05,20.51164]
[1778750243541,32.67,79757.69,0.0,-0.83596,9e-05,20.50906]
[1778750245149,32.67,79756.888,0.0,-0.83604,9e-05,20.50293]
[1778750247151,32.67,79755.046,0.0,-0.8362,9e-05,20.48884]
[1778750250112,32.67,79754.688,0.0,-0.83624,9e-05,20.48617]
[1778750255159,32.67,79754.082,0.0,-0.83631,9e-05,20.47811]
[1778750258162,32.67,79756.414,0.0,-0.8361,9e-05,20.49605]
[1778750259163,32.67,79754.828,0.0,-0.83624,9e-05,20.48392]
[1778750260164,32.67,79753.804,0.0,-0.83633,9e-05,20.47612]
[1778750261165,32.67,79754.54,0.0,-0.83627,9e-05,20.48178]
[1778750262166,32.67,79755.074,0.0,-0.83622,9e-05,20.4859]
[1778750266170,32.67,79757.28,0.0,-0.83602,9e-05,20.50286]
[1778750268172,32.67,79758.51,0.0,-0.8359,9e-05,20.51227]
[1778750269173,32.67,79759.258,0.0,-0.83584,9e-05,20.51798]
[1778750271175,32.67,79759.904,0.0,-0.83578,9e-05,20.52289]
[1778750276180,32.67,79760.6,0.0,-0.83572,9e-05,20.52808]
[1778750279183,32.67,79761.414,0.0,-0.83564,9e-05,20.53421]
[1778750285357,32.67,79761.826,0.0,-0.83561,9e-05,20.53712]
[1778750287191,32.67,79763.478,0.0,-0.83546,9e-05,20.54968]
[1778750288192,32.67,79764.562,0.0,-0.83536,9e-05,20.55791]
[1778750289193,32.67,79766.252,0.0,-0.83521,9e-05,20.57077]
[1778750291195,32.67,79767.164,0.0,-0.83512,9e-05,20.57758]
[1778750292196,32.67,79767.848,0.0,-0.83506,9e-05,20.58272]
[1778750297201,32.67,79768.95,0.0,-0.83497,9e-05,20.59065]
[1778750302206,32.67,79770.192,0.0,-0.83486,9e-05,20.5996]
[1778750303207,32.67,79769.038,0.0,-0.83497,9e-05,20.59065]
[1778750305209,32.67,79767.676,0.0,-0.8351,9e-05,20.58003]
[1778750311539,32.67,79767.652,0.0,-0.83513,9e-05,20.5756]
[1778750313553,32.67,79766.642,0.0,-0.83522,9e-05,20.5677]
[1778750318588,32.67,79766.49,0.0,-0.83524,9e-05,20.56614]
[1778750323623,32.67,79766.072,0.0,-0.83528,9e-05,20.56257]
[1778750327231,32.67,79766.738,0.0,-0.83523,9e-05,20.56745]
[1778750331681,32.67,79767.554,0.0,-0.83516,9e-05,20.57329]
[1778750332688,32.67,79768.652,0.0,-0.83506,9e-05,20.5816]
[1778750333695,32.67,79769.356,0.0,-0.83499,9e-05,20.58688]
[1778750334702,32.67,79770.102,0.0,-0.83493,9e-05,20.59249]
[1778750336716,32.67,79771.372,0.0,-0.83481,9e-05,20.60197]
[1778750340744,32.67,79772.314,0.0,-0.83473,9e-05,20.60867]
[1778750343765,32.66,79773.088,0.0,-0.83467,9e-05,20.61419]
[1778750344772,32.66,79773.854,0.0,-0.8346,9e-05,20.61991]
[1778750346786,32.66,79774.618,0.0,-0.83453,9e-05,20.62546]
[1778750349251,32.66,79776.056,0.0,-0.8344,9e-05,20.63615]
[1778750354842,32.66,79776.356,0.0,-0.83439,9e-05,20.63746]
[1778750356856,32.66,79777.432,0.0,-0.8343,9e-05,20.64533]
[1778750357863,32.66,79779.934,0.0,-0.83407,9e-05,20.66427]
[1778750358870,32.66,79782.93,0.0,-0.8338,9e-05,20.68699]
[1778750359877,32.66,79784.346,0.0,-0.83367,9e-05,20.69761]
[1778750360884,32.66,79782.512,0.0,-0.83384,9e-05,20.68334]
[1778750362898,32.66,79783.942,0.0,-0.83371,9e-05,20.69383]
[1778750365920,32.66,79785.056,0.0,-0.83362,9e-05,20.70163]
[1778750371273,32.66,79785.114,0.0,-0.83365,9e-05,20.69727]
[1778750375991,32.65,79784.024,0.0,-0.83377,9e-05,20.68778]
[1778750380019,32.65,79782.464,0.0,-0.83392,9e-05,20.67497]
[1778750383041,32.65,79779.99,0.0,-0.83416,9e-05,20.65547]
[1778750384048,32.65,79777.09,0.0,-0.83442,9e-05,20.63308]
[1778750389083,32.65,79777.488,0.0,-0.8344,9e-05,20.63526]
[1778750390090,32.65,79786.498,0.0,-0.83357,9e-05,20.704]
[1778750390350,32.65,79786.498,0.0,-0.83357,9e-05,20.704]
[1778750392104,32.65,79792.104,0.0,-0.83306,9e-05,20.74635]
[1778750393111,32.65,79794.678,0.0,-0.83283,9e-05,20.76573]
[1778750394118,32.65,79796.38,0.0,-0.83268,9e-05,20.77844]
[1778750399153,32.65,79794.316,0.0,-0.83289,9e-05,20.76103]
[1778750404188,32.64,79794.72,0.0,-0.83287,9e-05,20.76255]
[1778750408309,32.64,79793.132,0.0,-0.83303,9e-05,20.74916]
[1778750414258,32.64,79790.43,0.0,-0.8333,9e-05,20.72674]
[1778750416272,32.64,79796.792,0.0,-0.83272,9e-05,20.77483]
[1778750417316,32.64,79799.558,0.0,-0.83247,9e-05,20.79568]
[1778750423322,32.63,79799.126,0.0,-0.83254,9e-05,20.7903]
[1778750428326,32.63,79798.312,0.0,-0.83263,9e-05,20.78237]
[1778750431060,32.63,79798.316,0.0,-0.83264,9e-05,20.78174]
[1778750432330,32.63,79800.572,0.0,-0.83246,9e-05,20.79476]
[1778750433331,32.63,79799.258,0.0,-0.83259,9e-05,20.78435]
[1778750436334,32.63,79801.088,0.0,-0.83243,9e-05,20.79736]
[1778750438335,32.63,79802.798,0.0,-0.83228,9e-05,20.81016]
[1778750440337,32.62,79804.318,0.0,-0.83214,9e-05,20.82148]
[1778750443340,32.62,79806.236,0.0,-0.83197,9e-05,20.83543]
[1778750444341,32.62,79804.718,0.0,-0.83212,9e-05,20.82341]
[1778750449346,32.62,79805.354,0.0,-0.83208,9e-05,20.8264]
[1778750452349,32.62,79806.964,0.0,-0.83195,9e-05,20.83757]
[1778750459573,32.61,79808.026,0.0,-0.83188,9e-05,20.8429]
[1778750461357,32.61,79810.288,0.0,-0.83168,9e-05,20.85942]
[1778750465361,32.61,79808.032,0.0,-0.83191,9e-05,20.84048]
[1778750470366,32.61,79807.328,0.0,-0.832,9e-05,20.83312]
[1778750475371,32.6,79806.3,0.0,-0.83212,9e-05,20.82335]
[1778750477373,32.6,79804.842,0.0,-0.83227,9e-05,20.81145]
[1778750479375,32.6,79803.402,0.0,-0.83241,9e-05,20.79971]
[1778750482378,32.6,79804.93,0.0,-0.83228,9e-05,20.81038]
[1778750487769,32.6,79803.79,0.0,-0.83241,9e-05,20.79955]
[1778750492804,32.59,79804.194,0.0,-0.83242,9e-05,20.79743]
[1778750493899,32.59,79804.194,0.0,-0.83242,9e-05,20.79743]
[1778750494818,32.59,79794.218,0.0,-0.83335,9e-05,20.72038]
[1778750499395,32.59,79791.624,0.0,-0.8336,9e-05,20.6995]
[1778750505401,32.59,79797.744,0.0,-0.83305,9e-05,20.74483]
[1778750507909,32.59,79792.73,0.0,-0.83353,9e-05,20.70554]
[1778750508916,32.59,79791.38,0.0,-0.83366,9e-05,20.69493]
[1778750510930,32.59,79790.052,0.0,-0.83378,9e-05,20.68428]
[1778750515965,32.58,79790.444,0.0,-0.83376,9e-05,20.68616]
[1778750521000,32.58,79794.86,0.0,-0.83337,9e-05,20.71882]
[1778750524420,32.58,79793.746,0.0,-0.83348,9e-05,20.70948]
[1778750528050,32.58,79792.698,0.0,-0.83359,9e-05,20.70043]
[1778750532428,32.58,79791.368,0.0,-0.83373,9e-05,20.68926]
[1778750537433,32.58,79791.422,0.0,-0.83374,9e-05,20.68853]
[1778750539128,32.57,79789.876,0.0,-0.83388,9e-05,20.67624]
[1778750542149,32.57,79788.248,0.0,-0.83404,9e-05,20.66314]
[1778750547184,32.57,79789.096,0.0,-0.83398,9e-05,20.66864]
[1778750552449,32.57,79789.218,0.0,-0.834,9e-05,20.66497]
[1778750556247,32.57,79786.43,0.0,-0.83427,9e-05,20.64283]
[1778750558262,32.57,79785.022,0.0,-0.8344,9e-05,20.63172]
[1778750559268,32.57,79783.456,0.0,-0.83454,9e-05,20.61954]
[1778750564303,32.57,79783.766,0.0,-0.83452,9e-05,20.62121]
[1778750569338,32.57,79785.6,0.0,-0.83436,9e-05,20.63456]
[1778750570909,32.57,79785.018,0.0,-0.83442,9e-05,20.62994]
[1778750574373,32.56,79783.688,0.0,-0.83455,9e-05,20.61916]
[1778750576387,32.56,79782.206,0.0,-0.83469,9e-05,20.60754]
[1778750577476,32.56,79780.188,0.0,-0.83488,9e-05,20.59193]
[1778750581498,32.56,79780.612,0.0,-0.83484,9e-05,20.59477]
[1778750583436,32.56,79778.524,0.0,-0.83504,9e-05,20.57861]
[1778750584443,32.56,79772.78,0.0,-0.83556,9e-05,20.53445]
[1778750585450,32.56,79771.712,0.0,-0.83566,9e-05,20.52622]
[1778750588471,32.56,79772.654,0.0,-0.83558,9e-05,20.53337]
[1778750591490,32.56,79773.962,0.0,-0.83546,9e-05,20.54331]
[1778750597496,32.56,79772.272,0.0,-0.83562,9e-05,20.53007]
[1778750599498,32.56,79771.536,0.0,-0.83568,9e-05,20.52438]
[1778750601500,32.56,79772.532,0.0,-0.8356,9e-05,20.53179]
[1778750602501,32.56,79774.026,0.0,-0.83546,9e-05,20.54323]
[1778750603502,32.56,79774.802,0.0,-0.83539,9e-05,20.54915]
[1778750605504,32.56,79775.582,0.0,-0.83532,9e-05,20.55503]
[1778750609508,32.56,79776.462,0.0,-0.83524,9e-05,20.56156]
[1778750612511,32.56,79777.302,0.0,-0.83519,9e-05,20.56422]
[1778750617516,32.56,79778.608,0.0,-0.83507,9e-05,20.57388]
[1778750622521,32.56,79777.992,0.0,-0.83514,9e-05,20.56866]
[1778750623522,32.56,79776.258,0.0,-0.8353,9e-05,20.55517]
[1778750627935,32.56,79776.5,0.0,-0.83528,9e-05,20.55641]
[1778750631530,32.56,79773.776,0.0,-0.83554,9e-05,20.53488]
[1778750632531,32.56,79772.578,0.0,-0.83565,9e-05,20.52556]
[1778750633532,32.56,79771.718,0.0,-0.83573,9e-05,20.51884]
[1778750634533,32.56,79770.028,0.0,-0.83589,9e-05,20.50576]
[1778750636535,32.56,79767.818,0.0,-0.8361,9e-05,20.48818]
[1778750637536,32.56,79767.1,0.0,-0.83617,9e-05,20.48237]
[1778750638537,32.56,79766.016,0.0,-0.83627,9e-05,20.47377]
[1778750639226,32.56,79766.016,0.0,-0.83627,9e-05,20.47377]
[1778750639306,32.56,79766.016,0.0,-0.83627,9e-05,20.47377]
[1778750639392,32.55,79766.016,0.0,-0.83627,9e-05,20.47349]
[1778750641540,32.55,79764.762,0.0,-0.83639,9e-05,20.46331]
[1778750642541,32.55,79763.306,0.0,-0.83653,9e-05,20.45187]
[1778750645544,32.55,79761.93,0.0,-0.83666,9e-05,20.44058]
[1778750647546,32.55,79760.53,0.0,-0.8368,9e-05,20.42938]
[1778750652922,32.55,79760.726,0.0,-0.83679,9e-05,20.43021]
[1778750655943,32.55,79755.768,0.0,-0.83725,9e-05,20.39153]
[1778750657557,32.55,79752.586,0.0,-0.83754,9e-05,20.36692]
[1778750659305,32.55,79752.586,0.0,-0.83754,9e-05,20.36677]
[1778750661985,32.55,79749.03,0.0,-0.83787,9e-05,20.3389]
[1778750663999,32.55,79745.912,0.0,-0.83816,9e-05,20.31477]
[1778750666013,32.55,79744.548,0.0,-0.83828,9e-05,20.30415]
[1778750668573,32.55,79743.276,0.0,-0.8384,9e-05,20.29426]
[1778750674069,32.55,79742.37,0.0,-0.83851,9e-05,20.28327]
[1778750677090,32.55,79741.178,0.0,-0.83862,9e-05,20.27367]
[1778750680111,32.55,79739.638,0.0,-0.83877,9e-05,20.26144]
[1778750683132,32.55,79738.126,0.0,-0.83891,9e-05,20.24948]
[1778750684139,32.54,79736.02,0.0,-0.8391,9e-05,20.2332]
[1778750688167,32.54,79735.066,0.0,-0.83919,9e-05,20.22552]
[1778750693205,32.54,79734.118,0.0,-0.83928,9e-05,20.21786]
[1778750694577,32.54,79734.118,0.0,-0.83928,9e-05,20.21786]
[1778750694598,32.54,79730.28,0.0,-0.83963,9e-05,20.18832]
[1778750696226,32.54,79728.936,0.0,-0.83975,9e-05,20.17794]
[1778750701261,32.54,79728.58,0.0,-0.83978,9e-05,20.17511]
[1778750706297,32.54,79728.45,0.0,-0.8398,9e-05,20.17402]
[1778750707484,32.54,79728.45,0.0,-0.8398,9e-05,20.17402]
[1778750709127,32.54,79728.482,0.0,-0.83979,9e-05,20.17423]
[1778750710365,32.54,79728.482,0.0,-0.83979,9e-05,20.17423]
[1778750711332,32.54,79724.728,0.0,-0.84013,9e-05,20.14543]
[1778750712339,32.54,79722.684,0.0,-0.84032,9e-05,20.12975]
[1778750713845,32.54,79722.842,0.0,-0.8403,9e-05,20.131]
[1778750716208,32.54,79722.894,0.0,-0.8403,9e-05,20.13147]
[1778750718622,32.54,79724.18,0.0,-0.84018,9e-05,20.14145]
[1778750721625,32.54,79723.57,0.0,-0.84023,9e-05,20.13684]
[1778750725642,32.54,79723.712,0.0,-0.84022,9e-05,20.13802]
[1778750728451,32.54,79722.944,0.0,-0.84029,9e-05,20.13224]
[1778750730465,32.54,79723.532,0.0,-0.84023,9e-05,20.13682]
[1778750735500,32.54,79723.544,0.0,-0.84025,9e-05,20.13348]
[1778750737641,32.55,79724.284,0.0,-0.84018,9e-05,20.13968]
[1778750741543,32.55,79725.132,0.0,-0.8401,9e-05,20.14627]
[1778750745571,32.55,79725.854,0.0,-0.84004,9e-05,20.15187]
[1778750748593,32.55,79718.742,0.0,-0.84067,9e-05,20.09736]
[1778750749600,32.55,79719.314,0.0,-0.84062,9e-05,20.10182]
[1778750750607,32.55,79720.832,0.0,-0.84049,9e-05,20.11353]
[1778750751614,32.55,79722.722,0.0,-0.84031,9e-05,20.12809]
[1778750752621,32.55,79723.592,0.0,-0.84024,9e-05,20.1348]
[1778750754635,32.55,79721.552,0.0,-0.84042,9e-05,20.11923]
[1778750755642,32.55,79720.57,0.0,-0.84051,9e-05,20.11175]
[1778750760663,32.55,79720.52,0.0,-0.84051,9e-05,20.11167]
[1778750765668,32.55,79720.684,0.0,-0.84049,9e-05,20.11323]
[1778750766669,32.55,79722.312,0.0,-0.84034,9e-05,20.12579]
[1778750771674,32.55,79722.786,0.0,-0.8403,9e-05,20.12962]
[1778750775678,32.55,79723.382,0.0,-0.84024,9e-05,20.13433]
[1778750780683,32.55,79724.114,0.0,-0.84017,9e-05,20.1401]
[1778750784686,32.55,79723.136,0.0,-0.84026,9e-05,20.13267]
[1778750787689,32.55,79724.096,0.0,-0.84017,9e-05,20.14014]
[1778750791693,32.55,79725.444,0.0,-0.84007,9e-05,20.14698]
[1778750796698,32.55,79725.726,0.0,-0.84005,9e-05,20.14922]
[1778750801703,32.55,79725.556,0.0,-0.84006,9e-05,20.14796]
[1778750806708,32.55,79725.624,0.0,-0.84005,9e-05,20.14854]
[1778750811712,32.55,79725.102,0.0,-0.8401,9e-05,20.14457]
[1778750816717,32.55,79725.29,0.0,-0.84008,9e-05,20.14608]
[1778750820721,32.55,79725.888,0.0,-0.84003,9e-05,20.15072]
[1778750826727,32.55,79725.832,0.0,-0.84003,9e-05,20.15034]
[1778750832176,32.55,79725.86,0.0,-0.84003,9e-05,20.15061]
[1778750836204,32.55,79726.538,0.0,-0.83997,9e-05,20.1558]
[1778750837211,32.55,79729.076,0.0,-0.83974,9e-05,20.17528]
[1778750838218,32.55,79730.034,0.0,-0.83965,9e-05,20.18261]
[1778750841239,32.55,79733.928,0.0,-0.8393,9e-05,20.21234]
[1778750842246,32.55,79736.882,0.0,-0.83904,9e-05,20.23495]
[1778750843744,32.55,79735.924,0.0,-0.83913,9e-05,20.2275]
[1778750849295,32.55,79735.472,0.0,-0.83917,9e-05,20.22351]
[1778750850751,32.55,79734.232,0.0,-0.83929,9e-05,20.21391]
[1778750854755,32.55,79733.498,0.0,-0.83938,9e-05,20.2044]
[1778750860372,32.55,79733.5,0.0,-0.83938,9e-05,20.20406]
[1778750862386,32.55,79732.616,0.0,-0.83946,9e-05,20.19716]
[1778750867421,32.55,79731.898,0.0,-0.83953,9e-05,20.19141]
[1778750869435,32.55,79731.1,0.0,-0.8396,9e-05,20.18521]
[1778750873463,32.55,79730.302,0.0,-0.83968,9e-05,20.17894]
[1778750878499,32.55,79729.86,0.0,-0.83972,9e-05,20.17541]
[1778750883534,32.55,79729.748,0.0,-0.83973,9e-05,20.17444]
[1778750885548,32.55,79723.086,0.0,-0.84033,9e-05,20.12337]
[1778750886555,32.55,79717.344,0.0,-0.84085,9e-05,20.07935]
[1778750887562,32.55,79715.548,0.0,-0.84101,9e-05,20.06569]
[1778750888569,32.55,79712.206,0.0,-0.8413,9e-05,20.04015]
[1778750889576,32.55,79712.83,0.0,-0.84125,9e-05,20.04509]
[1778750890791,32.55,79713.288,0.0,-0.8412,9e-05,20.04875]
[1778750894719,32.55,79713.222,0.0,-0.8412,9e-05,20.04866]
[1778750894773,32.55,79713.222,0.0,-0.8412,9e-05,20.0488]
[1778750897635,32.55,79712.64,0.0,-0.84125,9e-05,20.04464]
[1778750898484,32.55,79712.64,0.0,-0.84125,9e-05,20.04464]
[1778750899649,32.55,79712.13,0.0,-0.84129,9e-05,20.04094]
[1778750900802,32.55,79713.21,0.0,-0.8412,9e-05,20.04934]
[1778750904577,32.55,79713.216,0.0,-0.84119,9e-05,20.04967]
[1778750904684,32.55,79713.216,0.0,-0.84119,9e-05,20.04976]
[1778750905691,32.55,79714.424,0.0,-0.84108,9e-05,20.05914]
[1778750906582,32.55,79714.424,0.0,-0.84108,9e-05,20.05914]
[1778750906698,32.55,79714.424,0.0,-0.84108,9e-05,20.05925]
[1778750907705,32.55,79707.234,0.0,-0.84172,9e-05,20.0041]
[1778750909719,32.55,79705.998,0.0,-0.84183,9e-05,19.9949]
[1778750912980,32.55,79705.884,0.0,-0.84186,9e-05,19.99094]
[1778750913029,32.55,79705.884,0.0,-0.84186,9e-05,19.99094]
[1778750915762,32.55,79706.996,0.0,-0.84175,9e-05,19.99997]
[1778750918783,32.55,79709.48,0.0,-0.84152,9e-05,20.01949]
[1778750919790,32.55,79703.36,0.0,-0.84207,9e-05,19.97264]
[1778750920570,32.55,79703.36,0.0,-0.84207,9e-05,19.97264]
[1778750920797,32.55,79703.36,0.0,-0.84207,9e-05,19.97282]
[1778750921804,32.55,79699.962,0.0,-0.84237,9e-05,19.94689]
[1778750926832,32.55,79698.748,0.0,-0.84247,9e-05,19.93848]
[1778750927833,32.55,79696.436,0.0,-0.84267,9e-05,19.92093]
[1778750930836,32.56,79697.892,0.0,-0.84253,9e-05,19.93273]
[1778750931837,32.56,79698.824,0.0,-0.84245,9e-05,19.94008]
[1778750932838,32.56,79699.926,0.0,-0.84235,9e-05,19.94872]
[1778750937843,32.56,79699.5,0.0,-0.84238,9e-05,19.94632]
[1778750942848,32.56,79699.3,0.0,-0.84238,9e-05,19.94567]
[1778750945851,32.56,79701.552,0.0,-0.84218,9e-05,19.96347]
[1778750947853,32.56,79702.388,0.0,-0.8421,9e-05,19.97019]
[1778750949855,32.56,79703.794,0.0,-0.84197,9e-05,19.98136]
[1778750950856,32.56,79705.118,0.0,-0.84185,9e-05,19.99169]
[1778750955861,32.56,79705.61,0.0,-0.84179,9e-05,19.9963]
[1778750961867,32.56,79705.152,0.0,-0.84182,9e-05,19.99354]
[1778750966872,32.56,79705.13,0.0,-0.84182,9e-05,19.99393]
[1778750971877,32.57,79704.966,0.0,-0.84185,9e-05,19.98963]
[1778750976882,32.57,79704.836,0.0,-0.84185,9e-05,19.98921]
[1778750981887,32.57,79705.684,0.0,-0.84177,9e-05,19.99627]
[1778750987267,32.57,79705.77,0.0,-0.84176,9e-05,19.99757]
[1778750992898,32.57,79705.164,0.0,-0.8418,9e-05,19.99344]
[1778750998344,32.57,79705.248,0.0,-0.84179,9e-05,19.99473]
[1778751003379,32.57,79704.746,0.0,-0.84183,9e-05,19.99143]
[1778751004524,32.57,79704.746,0.0,-0.84183,9e-05,19.99143]
[1778751005541,32.57,79704.746,0.0,-0.84183,9e-05,19.99154]
[1778751007407,32.57,79700.376,0.0,-0.84221,9e-05,19.95844]
[1778751008414,32.57,79696.952,0.0,-0.84251,9e-05,19.93234]
[1778751013449,32.57,79696.912,0.0,-0.84251,9e-05,19.93281]
[1778751015463,32.57,79698.136,0.0,-0.8424,9e-05,19.94249]
[1778751016470,32.57,79696.774,0.0,-0.84252,9e-05,19.93219]
[1778751017138,32.57,79696.774,0.0,-0.84252,9e-05,19.93219]
[1778751018484,32.57,79694.682,0.0,-0.8427,9e-05,19.9165]
[1778751019491,32.58,79690.708,0.0,-0.84305,9e-05,19.88621]
[1778751020498,32.58,79689.362,0.0,-0.84317,9e-05,19.87611]
[1778751021505,32.58,79687.96,0.0,-0.84329,9e-05,19.86558]
[1778751022512,32.58,79687.288,0.0,-0.84335,9e-05,19.86067]
[1778751024526,32.58,79686.612,0.0,-0.8434,9e-05,19.85598]
[1778751026932,32.58,79685.256,0.0,-0.84351,9e-05,19.84608]
[1778751032938,32.58,79684.368,0.0,-0.8436,9e-05,19.83724]
[1778751038624,32.58,79683.858,0.0,-0.84362,9e-05,19.83503]
[1778751040638,32.58,79680.188,0.0,-0.84394,9e-05,19.80749]
[1778751041645,32.58,79678.394,0.0,-0.8441,9e-05,19.79405]
[1778751042652,32.58,79677.796,0.0,-0.84414,9e-05,19.78979]
[1778751043659,32.59,79678.164,0.0,-0.84411,9e-05,19.79294]
[1778751044666,32.59,79677.814,0.0,-0.84414,9e-05,19.79058]
[1778751047687,32.59,79678.476,0.0,-0.84407,9e-05,19.79661]
[1778751048694,32.59,79678.868,0.0,-0.84403,9e-05,19.79994]
[1778751049704,32.59,79678.534,0.0,-0.84405,9e-05,19.79768]
[1778751050956,32.59,79679.594,0.0,-0.84396,9e-05,19.80612]
[1778751053729,32.59,79684.614,0.0,-0.8435,9e-05,19.84561]
[1778751054736,32.59,79686.21,0.0,-0.84335,9e-05,19.85809]
[1778751059771,32.59,79686.232,0.0,-0.84334,9e-05,19.85943]
[1778751062792,32.59,79688.052,0.0,-0.84316,9e-05,19.87432]
[1778751063800,32.59,79688.728,0.0,-0.8431,9e-05,19.87981]
[1778751068834,32.6,79688.25,0.0,-0.84312,9e-05,19.87763]
[1778751073869,32.6,79687.844,0.0,-0.84314,9e-05,19.87602]
[1778751074876,32.6,79686.892,0.0,-0.84322,9e-05,19.86902]
[1778751079911,32.6,79685.008,0.0,-0.84337,9e-05,19.85614]
[1778751080918,32.6,79684.384,0.0,-0.84342,9e-05,19.85168]
[1778751085953,32.61,79684.276,0.0,-0.84341,9e-05,19.8525]
[1778751087967,32.61,79683.706,0.0,-0.84346,9e-05,19.8488]
[1778751088974,32.61,79682.978,0.0,-0.84352,9e-05,19.84355]
[1778751090042,32.61,79682.95,0.0,-0.84352,9e-05,19.84368]
[1778751090988,32.61,79682.95,0.0,-0.84351,9e-05,19.84395]
[1778751091995,32.61,79680.146,0.0,-0.84378,9e-05,19.81908]
[1778751092998,32.61,79669.006,0.0,-0.84476,9e-05,19.73394]
[1778751095000,32.61,79669.928,0.0,-0.84468,9e-05,19.74153]
[1778751096001,32.61,79670.922,0.0,-0.84459,9e-05,19.7494]
[1778751101011,32.61,79671.252,0.0,-0.84454,9e-05,19.75316]
[1778751102012,32.61,79670.182,0.0,-0.84463,9e-05,19.74521]
[1778751104014,32.61,79667.172,0.0,-0.84489,9e-05,19.72267]
[1778751107886,32.61,79666.816,0.0,-0.84491,9e-05,19.7208]
[1778751109019,32.61,79668.494,0.0,-0.84476,9e-05,19.7342]
[1778751111021,32.62,79669.734,0.0,-0.84464,9e-05,19.74422]
[1778751116026,32.62,79670.894,0.0,-0.84453,9e-05,19.75432]
[1778751122032,32.62,79671.652,0.0,-0.84444,9e-05,19.76153]
[1778751128038,32.62,79671.134,0.0,-0.84447,9e-05,19.75892]
[1778751133043,32.62,79671.15,0.0,-0.84446,9e-05,19.76019]
[1778751134044,32.62,79670.22,0.0,-0.84454,9e-05,19.7533]
[1778751137047,32.63,79671.766,0.0,-0.84439,9e-05,19.76583]
[1778751142052,32.63,79670.852,0.0,-0.84445,9e-05,19.76057]
[1778751146056,32.63,79668.546,0.0,-0.84465,9e-05,19.74383]
[1778751151061,32.63,79668.492,0.0,-0.84466,9e-05,19.74107]
[1778751153063,32.63,79653.012,0.0,-0.84602,9e-05,19.62253]
[1778751154064,32.63,79647.712,0.0,-0.84648,9e-05,19.58209]
[1778751154570,32.63,79647.712,0.0,-0.84648,9e-05,19.58209]
[1778751154609,32.63,79647.712,0.0,-0.84648,9e-05,19.58224]
[1778751157068,32.63,79645.834,0.0,-0.84664,9e-05,19.56818]
[1778751158069,32.63,79641.998,0.0,-0.84698,9e-05,19.53901]
[1778751159601,32.63,79641.998,0.0,-0.84697,9e-05,19.5396]
[1778751160478,32.63,79631.538,0.0,-0.84788,9e-05,19.45986]
[1778751163498,32.64,79628.688,0.0,-0.84812,9e-05,19.43906]
[1778751166519,32.64,79637.222,0.0,-0.84736,9e-05,19.50515]
[1778751167527,32.64,79639.976,0.0,-0.84712,9e-05,19.52645]
[1778751168534,32.64,79640.394,0.0,-0.84708,9e-05,19.52988]
[1778751169541,32.64,79639.438,0.0,-0.84716,9e-05,19.52278]
[1778751172568,32.64,79640.778,0.0,-0.84704,9e-05,19.53367]
[1778751173571,32.64,79642.126,0.0,-0.84692,9e-05,19.54419]
[1778751175585,32.64,79644.786,0.0,-0.84668,9e-05,19.56487]
[1778751176592,32.64,79646.572,0.0,-0.84652,9e-05,19.57864]
[1778751177599,32.64,79651.992,0.0,-0.84605,9e-05,19.62022]
[1778751178606,32.64,79653.884,0.0,-0.84588,9e-05,19.63475]
[1778751179613,32.64,79656.866,0.0,-0.84562,9e-05,19.65763]
[1778751182634,32.64,79658.658,0.0,-0.84546,9e-05,19.67145]
[1778751184095,32.64,79660.098,0.0,-0.84533,9e-05,19.68249]
[1778751189685,32.64,79660.052,0.0,-0.84533,9e-05,19.68223]
[1778751192706,32.64,79661.09,0.0,-0.84524,9e-05,19.69021]
[1778751197107,32.64,79659.856,0.0,-0.84535,9e-05,19.68081]
[1778751198752,32.64,79658.176,0.0,-0.8455,9e-05,19.66801]
[1778751203787,32.64,79658.492,0.0,-0.84547,9e-05,19.67055]
[1778751204794,32.64,79660.44,0.0,-0.8453,9e-05,19.68549]
[1778751208616,32.64,79660.218,0.0,-0.84531,9e-05,19.68383]
[1778751209090,32.64,79660.218,0.0,-0.84531,9e-05,19.68383]
[1778751209119,32.64,79662.84,0.0,-0.84508,9e-05,19.7039]
[1778751210836,32.64,79664.572,0.0,-0.84493,9e-05,19.71709]
[1778751211843,32.64,79666.128,0.0,-0.84482,9e-05,19.72536]
[1778751212850,32.64,79667.122,0.0,-0.84473,9e-05,19.73293]
[1778751214864,32.64,79668.114,0.0,-0.84464,9e-05,19.74039]
[1778751215871,32.64,79669.89,0.0,-0.84449,9e-05,19.75391]
[1778751217885,32.64,79671.332,0.0,-0.84436,9e-05,19.76476]
[1778751221131,32.64,79672.368,0.0,-0.84427,9e-05,19.7724]
[1778751226948,32.64,79673.226,0.0,-0.84421,9e-05,19.77834]
[1778751231983,32.64,79674.146,0.0,-0.84413,9e-05,19.7848]
[1778751232990,32.64,79675.386,0.0,-0.84402,9e-05,19.79417]
[1778751238031,32.64,79676.17,0.0,-0.84396,9e-05,19.79945]
[1778751241052,32.64,79680.382,0.0,-0.84359,9e-05,19.83119]
[1778751242060,32.63,79685.418,0.0,-0.84315,9e-05,19.86955]
[1778751245383,32.63,79684.686,0.0,-0.84322,9e-05,19.86329]
[1778751251122,32.63,79684.354,0.0,-0.84327,9e-05,19.85946]
[1778751254143,32.63,79685.862,0.0,-0.84314,9e-05,19.87034]
[1778751255150,32.63,79687.664,0.0,-0.84298,9e-05,19.8839]
[1778751260173,32.63,79687.178,0.0,-0.84304,9e-05,19.87897]
[1778751263185,32.63,79687.262,0.0,-0.84304,9e-05,19.87892]
[1778751263990,32.63,79687.262,0.0,-0.84304,9e-05,19.87892]
[1778751264000,32.63,79687.262,0.0,-0.84304,9e-05,19.87892]
[1778751264051,32.63,79687.262,0.0,-0.84305,9e-05,19.87869]
[1778751266179,32.63,79688.106,0.0,-0.84298,9e-05,19.88469]
[1778751266564,32.63,79688.106,0.0,-0.84298,9e-05,19.88469]
[1778751266664,32.63,79688.106,0.0,-0.84298,9e-05,19.88446]
[1778751272185,32.62,79686.412,0.0,-0.84317,9e-05,19.86675]
[1778751276107,32.62,79685.66,0.0,-0.84324,9e-05,19.86036]
[1778751276168,32.62,79685.66,0.0,-0.84324,9e-05,19.86036]
[1778751276308,32.62,79687.03,0.0,-0.84312,9e-05,19.87064]
[1778751282195,32.62,79686.082,0.0,-0.84322,9e-05,19.86208]
[1778751283104,32.62,79686.082,0.0,-0.84322,9e-05,19.86208]
[1778751283156,32.62,79686.082,0.0,-0.84322,9e-05,19.86208]
[1778751283308,32.62,79686.586,0.0,-0.84318,9e-05,19.86573]
[1778751283473,32.62,79686.586,0.0,-0.84318,9e-05,19.86573]
[1778751283561,32.62,79686.586,0.0,-0.84318,9e-05,19.86573]
[1778751285198,32.62,79689.806,0.0,-0.8429,9e-05,19.88996]
[1778751289703,32.62,79689.116,0.0,-0.84297,9e-05,19.8837]
[1778751289753,32.62,79689.116,0.0,-0.84297,9e-05,19.8837]
[1778751289809,32.62,79689.116,0.0,-0.84297,9e-05,19.8837]
[1778751295208,32.62,79691.366,0.0,-0.84279,9e-05,19.89953]
[1778751296920,32.62,79691.488,0.0,-0.84278,9e-05,19.90021]
[1778751296972,32.62,79691.488,0.0,-0.84278,9e-05,19.90021]
[1778751297066,32.62,79691.488,0.0,-0.84278,9e-05,19.90021]
[1778751297118,32.62,79691.488,0.0,-0.84278,9e-05,19.90021]
[1778751297308,32.62,79691.488,0.0,-0.84278,9e-05,19.89995]
[1778751303215,32.61,79692.39,0.0,-0.84272,9e-05,19.90528]
[1778751307855,32.61,79691.802,0.0,-0.84278,9e-05,19.90027]
[1778751307906,32.61,79691.802,0.0,-0.84278,9e-05,19.90027]
[1778751308060,32.61,79691.802,0.0,-0.84278,9e-05,19.90027]
[1778751313225,32.61,79690.272,0.0,-0.84294,9e-05,19.88657]
[1778751318230,32.61,79690.372,0.0,-0.84294,9e-05,19.88614]
[1778751318415,32.61,79690.372,0.0,-0.84294,9e-05,19.88614]
[1778751318467,32.61,79690.372,0.0,-0.84294,9e-05,19.88614]
[1778751318565,32.61,79690.372,0.0,-0.84294,9e-05,19.88614]
[1778751323627,32.6,79689.172,0.0,-0.84307,9e-05,19.87559]
[1778751328732,32.6,79688.284,0.0,-0.84316,9e-05,19.86793]
[1778751328784,32.6,79688.284,0.0,-0.84316,9e-05,19.86793]
[1778751328811,32.6,79688.284,0.0,-0.84316,9e-05,19.86793]
[1778751330676,32.6,79695.256,0.0,-0.84255,9e-05,19.9206]
[1778751331683,32.6,79698.298,0.0,-0.8423,9e-05,19.94003]
[1778751336297,32.6,79699.588,0.0,-0.8422,9e-05,19.94872]
[1778751336311,32.6,79699.588,0.0,-0.8422,9e-05,19.94872]
[1778751336345,32.6,79699.588,0.0,-0.8422,9e-05,19.94872]
[1778751337826,32.6,79699.588,0.0,-0.8422,9e-05,19.94847]
[1778751338060,32.6,79699.588,0.0,-0.8422,9e-05,19.94847]
[1778751338732,32.6,79693.204,0.0,-0.84278,9e-05,19.89899]
[1778751343768,32.6,79692.978,0.0,-0.84281,9e-05,19.89603]
[1778751346137,32.6,79693.594,0.0,-0.84276,9e-05,19.90051]
[1778751346189,32.6,79693.594,0.0,-0.84276,9e-05,19.90051]
[1778751346312,32.6,79693.594,0.0,-0.84276,9e-05,19.90026]
[1778751350285,32.59,79695.554,0.0,-0.8426,9e-05,19.91431]
[1778751350308,32.59,79695.554,0.0,-0.8426,9e-05,19.91431]
[1778751351824,32.59,79687.436,0.0,-0.84333,9e-05,19.85165]
[1778751355266,32.59,79681.324,0.0,-0.84388,9e-05,19.80433]
[1778751357867,32.59,79678.202,0.0,-0.84416,9e-05,19.78013]
[1778751358874,32.59,79671.586,0.0,-0.84474,9e-05,19.7294]
[1778751359941,32.59,79671.586,0.0,-0.84474,9e-05,19.7294]
[1778751359991,32.59,79671.586,0.0,-0.84474,9e-05,19.7294]
[1778751360061,32.59,79671.586,0.0,-0.84474,9e-05,19.7294]
[1778751360888,32.59,79666.78,0.0,-0.84517,9e-05,19.69258]
[1778751365937,32.59,79667.44,0.0,-0.84511,9e-05,19.69765]
[1778751366944,32.59,79663.8,0.0,-0.84543,9e-05,19.66974]
[1778751367674,32.59,79663.8,0.0,-0.84543,9e-05,19.66974]
[1778751367725,32.59,79663.8,0.0,-0.84543,9e-05,19.66974]
[1778751367810,32.59,79663.8,0.0,-0.84543,9e-05,19.66974]
[1778751371551,32.59,79662.08,0.0,-0.84558,9e-05,19.65662]
[1778751372986,32.59,79654.5,0.0,-0.84625,9e-05,19.59875]
[1778751373993,32.59,79647.08,0.0,-0.84689,9e-05,19.5421]
[1778751375006,32.59,79647.08,0.0,-0.84689,9e-05,19.5421]
[1778751376012,32.59,79641.814,0.0,-0.84735,9e-05,19.50212]
[1778751377014,32.59,79647.28,0.0,-0.84687,9e-05,19.54416]
[1778751378047,32.59,79647.28,0.0,-0.84687,9e-05,19.54416]
[1778751378061,32.59,79647.28,0.0,-0.84687,9e-05,19.54416]
[1778751378099,32.59,79647.28,0.0,-0.84687,9e-05,19.54416]
[1778751378158,32.59,79647.28,0.0,-0.84687,9e-05,19.54416]
[1778751378313,32.59,79647.28,0.0,-0.84687,9e-05,19.54433]
[1778751382051,32.6,79651.724,0.0,-0.84647,9e-05,19.57892]
[1778751383236,32.6,79651.724,0.0,-0.84647,9e-05,19.57892]
[1778751383287,32.6,79651.724,0.0,-0.84647,9e-05,19.57892]
[1778751383308,32.6,79651.742,0.0,-0.84647,9e-05,19.57917]
[1778751387824,32.6,79652.808,0.0,-0.84637,9e-05,19.58755]
[1778751388096,32.6,79652.808,0.0,-0.84638,9e-05,19.58731]
[1778751389103,32.6,79643.716,0.0,-0.84718,9e-05,19.5175]
[1778751390110,32.6,79631.724,0.0,-0.84823,9e-05,19.42549]
[1778751391048,32.6,79631.724,0.0,-0.84823,9e-05,19.42549]
[1778751391091,32.6,79631.724,0.0,-0.84823,9e-05,19.42549]
[1778751391342,32.6,79631.724,0.0,-0.84825,9e-05,19.42178]
[1778751392227,32.6,79631.724,0.0,-0.84825,9e-05,19.42178]
[1778751392406,32.6,79632.576,0.0,-0.84818,9e-05,19.42818]
[1778751395152,32.59,79627.546,0.0,-0.84862,9e-05,19.38918]
[1778751395716,32.59,79627.546,0.0,-0.84862,9e-05,19.38918]
[1778751395768,32.59,79627.546,0.0,-0.84862,9e-05,19.38918]
[1778751395808,32.59,79627.546,0.0,-0.84862,9e-05,19.38918]
[1778751397166,32.59,79640.538,0.0,-0.84749,9e-05,19.48845]
[1778751397586,32.59,79640.538,0.0,-0.84749,9e-05,19.48845]
[1778751397644,32.59,79640.538,0.0,-0.84749,9e-05,19.48845]
[1778751397820,32.59,79640.538,0.0,-0.84749,9e-05,19.48845]
[1778751398173,32.59,79640.538,0.0,-0.84749,9e-05,19.48843]
[1778751399180,32.59,79644.406,0.0,-0.84715,9e-05,19.51801]
[1778751400187,32.59,79648.156,0.0,-0.84683,9e-05,19.54642]
[1778751401354,32.59,79648.852,0.0,-0.84677,9e-05,19.55143]
[1778751401405,32.59,79648.852,0.0,-0.84677,9e-05,19.55143]
[1778751401569,32.59,79648.852,0.0,-0.84677,9e-05,19.55143]
[1778751407237,32.59,79648.74,0.0,-0.8468,9e-05,19.54863]
[1778751409675,32.59,79648.268,0.0,-0.84685,9e-05,19.54437]
[1778751409723,32.59,79648.268,0.0,-0.84685,9e-05,19.54437]
[1778751409811,32.59,79648.268,0.0,-0.84685,9e-05,19.54437]
[1778751411265,32.59,79651.372,0.0,-0.84659,9e-05,19.56747]
[1778751413279,32.59,79654.506,0.0,-0.84632,9e-05,19.59097]
[1778751416177,32.59,79654.298,0.0,-0.84634,9e-05,19.58886]
[1778751416229,32.59,79654.298,0.0,-0.84634,9e-05,19.58886]
[1778751416309,32.59,79654.298,0.0,-0.84634,9e-05,19.58886]
[1778751421335,32.58,79657.376,0.0,-0.84609,9e-05,19.61078]
[1778751423022,32.58,79658.16,0.0,-0.84603,9e-05,19.61649]
[1778751423058,32.58,79658.16,0.0,-0.84603,9e-05,19.61649]
[1778751423309,32.58,79658.16,0.0,-0.84603,9e-05,19.61649]
[1778751428345,32.58,79658.706,0.0,-0.846,9e-05,19.61892]
[1778751430214,32.58,79658.532,0.0,-0.84602,9e-05,19.61729]
[1778751430266,32.58,79658.532,0.0,-0.84602,9e-05,19.61729]
[1778751430312,32.58,79658.532,0.0,-0.84602,9e-05,19.61729]
[1778751432351,32.58,79651.314,0.0,-0.84666,9e-05,19.56111]
[1778751432361,32.58,79651.314,0.0,-0.84666,9e-05,19.56111]
[1778751432412,32.58,79651.314,0.0,-0.84666,9e-05,19.56111]
[1778751432564,32.58,79651.314,0.0,-0.84666,9e-05,19.56111]
[1778751433352,32.58,79640.336,0.0,-0.84763,9e-05,19.47682]
[1778751434353,32.58,79635.936,0.0,-0.84801,9e-05,19.44302]
[1778751437550,32.58,79633.624,0.0,-0.84822,9e-05,19.42508]
[1778751437560,32.58,79633.624,0.0,-0.84822,9e-05,19.42508]
[1778751439358,32.58,79624.446,0.0,-0.84901,9e-05,19.35476]
[1778751439957,32.58,79624.446,0.0,-0.84901,9e-05,19.35476]
[1778751440059,32.58,79624.446,0.0,-0.84901,9e-05,19.35476]
[1778751441360,32.58,79620.082,0.0,-0.84939,9e-05,19.3215]
[1778751441568,32.58,79620.082,0.0,-0.84939,9e-05,19.3215]
[1778751442361,32.58,79620.792,0.0,-0.84933,9e-05,19.32702]
[1778751444363,32.58,79624.742,0.0,-0.84898,9e-05,19.35741]
[1778751444676,32.58,79624.742,0.0,-0.84898,9e-05,19.35741]
[1778751444727,32.58,79624.742,0.0,-0.84898,9e-05,19.35741]
[1778751444809,32.58,79624.742,0.0,-0.84898,9e-05,19.35741]
[1778751446365,32.58,79630.866,0.0,-0.84845,9e-05,19.40418]
[1778751448367,32.58,79626.87,0.0,-0.8488,9e-05,19.3734]
[1778751448935,32.58,79626.87,0.0,-0.8488,9e-05,19.3734]
[1778751448981,32.58,79626.87,0.0,-0.8488,9e-05,19.3734]
[1778751449057,32.58,79626.87,0.0,-0.8488,9e-05,19.3734]
[1778751450369,32.58,79622.812,0.0,-0.84916,9e-05,19.34221]
[1778751453484,32.58,79623.512,0.0,-0.84912,9e-05,19.34382]
[1778751453536,32.58,79623.512,0.0,-0.84912,9e-05,19.34382]
[1778751455563,32.58,79628.264,0.0,-0.84871,9e-05,19.38007]
[1778751460757,32.58,79630.312,0.0,-0.84854,9e-05,19.39521]
[1778751460808,32.58,79630.312,0.0,-0.84854,9e-05,19.39521]
[1778751461213,32.58,79630.312,0.0,-0.84854,9e-05,19.39521]
[1778751461298,32.58,79630.312,0.0,-0.84854,9e-05,19.39509]
[1778751464383,32.58,79635.226,0.0,-0.84811,9e-05,19.43235]
[1778751469388,32.57,79634.91,0.0,-0.84815,9e-05,19.42909]
[1778751471390,32.57,79633.37,0.0,-0.84829,9e-05,19.41698]
[1778751473395,32.57,79634.164,0.0,-0.84822,9e-05,19.42291]
[1778751474392,32.57,79629.47,0.0,-0.84864,9e-05,19.38639]
[1778751475393,32.57,79618.038,0.0,-0.84963,9e-05,19.29879]
[1778751476394,32.57,79609.52,0.0,-0.85037,9e-05,19.23335]
[1778751477395,32.57,79607.468,0.0,-0.85055,9e-05,19.21746]
[1778751481404,32.57,79604.29,0.0,-0.85083,9e-05,19.1925]
[1778751483406,32.57,79601.348,0.0,-0.85109,9e-05,19.16975]
[1778751484407,32.57,79597.498,0.0,-0.85142,9e-05,19.14021]
[1778751485407,32.57,79596.324,0.0,-0.85152,9e-05,19.13117]
[1778751487170,32.57,79596.324,0.0,-0.85152,9e-05,19.13117]
[1778751487239,32.57,79596.324,0.0,-0.85152,9e-05,19.13117]
[1778751487566,32.57,79596.324,0.0,-0.85152,9e-05,19.13117]
[1778751488488,32.57,79582.348,0.0,-0.85273,9e-05,19.02403]
[1778751489489,32.57,79584.564,0.0,-0.85254,9e-05,19.04078]
[1778751489565,32.57,79584.564,0.0,-0.85254,9e-05,19.04078]
[1778751489827,32.57,79584.564,0.0,-0.85254,9e-05,19.04056]
[1778751490834,32.57,79586.908,0.0,-0.85234,9e-05,19.05828]
[1778751492848,32.57,79585.48,0.0,-0.85247,9e-05,19.04694]
[1778751494862,32.57,79584.054,0.0,-0.8526,9e-05,19.03565]
[1778751495869,32.57,79583.216,0.0,-0.85267,9e-05,19.0291]
[1778751496876,32.57,79584.956,0.0,-0.85252,9e-05,19.04226]
[1778751497883,32.57,79587.454,0.0,-0.85231,9e-05,19.06122]
[1778751499897,32.57,79588.466,0.0,-0.85223,9e-05,19.06863]
[1778751502918,32.57,79591.104,0.0,-0.85201,9e-05,19.08827]
[1778751506947,32.57,79588.874,0.0,-0.85221,9e-05,19.07051]
[1778751507954,32.57,79587.09,0.0,-0.85236,9e-05,19.05671]
[1778751512989,32.56,79586.862,0.0,-0.85241,9e-05,19.05065]
[1778751514884,32.56,79586.418,0.0,-0.85245,9e-05,19.04712]
[1778751516011,32.56,79589.614,0.0,-0.85218,9e-05,19.07125]
[1778751520039,32.56,79590.664,0.0,-0.8521,9e-05,19.07862]
[1778751521046,32.56,79589.69,0.0,-0.85218,9e-05,19.07099]
[1778751522053,32.56,79590.61,0.0,-0.85211,9e-05,19.07785]
[1778751522815,32.56,79590.61,0.0,-0.85211,9e-05,19.07785]
[1778751523060,32.56,79590.61,0.0,-0.85211,9e-05,19.07764]
[1778751525075,32.56,79596.452,0.0,-0.85161,9e-05,19.12191]
[1778751526092,32.56,79595.766,0.0,-0.85167,9e-05,19.11643]
[1778751527102,32.56,79596.516,0.0,-0.85161,9e-05,19.12194]
[1778751527997,32.56,79596.516,0.0,-0.85161,9e-05,19.12194]
[1778751529115,32.56,79601.128,0.0,-0.85122,9e-05,19.15671]
[1778751530122,32.56,79600.8,0.0,-0.85125,9e-05,19.15392]
[1778751531130,32.56,79601.148,0.0,-0.85123,9e-05,19.15632]
[1778751533594,32.56,79600.904,0.0,-0.85125,9e-05,19.15391]
[1778751534150,32.56,79600.904,0.0,-0.85126,9e-05,19.15369]
[1778751535157,32.56,79595.302,0.0,-0.85174,9e-05,19.1106]
[1778751536164,32.56,79592.432,0.0,-0.85199,9e-05,19.08844]
[1778751538539,32.56,79591.178,0.0,-0.8521,9e-05,19.07849]
[1778751539054,32.56,79591.178,0.0,-0.8521,9e-05,19.07849]
[1778751541199,32.56,79587.424,0.0,-0.85243,9e-05,19.04929]
[1778751542245,32.56,79587.424,0.0,-0.85243,9e-05,19.04929]
[1778751544220,32.56,79583.184,0.0,-0.8528,9e-05,19.01647]
[1778751549255,32.55,79582.8,0.0,-0.85284,9e-05,19.01294]
[1778751550262,32.55,79583.682,0.0,-0.85276,9e-05,19.01957]
[1778751555297,32.55,79584.502,0.0,-0.8527,9e-05,19.02519]
[1778751557172,32.55,79584.39,0.0,-0.85271,9e-05,19.02421]
[1778751562346,32.55,79584.642,0.0,-0.8527,9e-05,19.02535]
[1778751567568,32.55,79584.128,0.0,-0.85275,9e-05,19.02077]
[1778751571926,32.55,79584.532,0.0,-0.85274,9e-05,19.01977]
[1778751574430,32.55,79585.586,0.0,-0.85266,9e-05,19.02743]
[1778751575437,32.55,79587.69,0.0,-0.85248,9e-05,19.04338]
[1778751576444,32.55,79588.546,0.0,-0.85241,9e-05,19.04974]
[1778751577451,32.55,79592.086,0.0,-0.8521,9e-05,19.07662]
[1778751578458,32.55,79594.714,0.0,-0.85188,9e-05,19.09651]
[1778751579465,32.55,79596.926,0.0,-0.85169,9e-05,19.11318]
[1778751580472,32.55,79599.732,0.0,-0.85146,9e-05,19.13438]
[1778751581479,32.55,79602.156,0.0,-0.85125,9e-05,19.15265]
[1778751584285,32.55,79602.602,0.0,-0.85122,9e-05,19.15548]
[1778751586514,32.54,79603.712,0.0,-0.85113,9e-05,19.16307]
[1778751591555,32.54,79603.332,0.0,-0.85118,9e-05,19.15946]
[1778751592562,32.54,79597.598,0.0,-0.85167,9e-05,19.11551]
[1778751593569,32.54,79599.106,0.0,-0.85154,9e-05,19.12704]
[1778751597597,32.54,79597.232,0.0,-0.8517,9e-05,19.11264]
[1778751598600,32.54,79595.678,0.0,-0.85184,9e-05,19.10075]
[1778751600602,32.54,79596.712,0.0,-0.85175,9e-05,19.10869]
[1778751601603,32.54,79595.606,0.0,-0.85184,9e-05,19.10024]
[1778751602604,32.54,79594.128,0.0,-0.85197,9e-05,19.08894]
[1778751604067,32.54,79593.27,0.0,-0.85204,9e-05,19.08217]
[1778751605607,32.54,79582.636,0.0,-0.85296,9e-05,19.00049]
[1778751610389,32.54,79582.316,0.0,-0.85299,9e-05,18.99768]
[1778751613615,32.54,79583.674,0.0,-0.85288,9e-05,19.0077]
[1778751614616,32.54,79584.81,0.0,-0.85278,9e-05,19.01628]
[1778751619621,32.54,79584.232,0.0,-0.85284,9e-05,19.01131]
[1778751622624,32.54,79585.768,0.0,-0.85271,9e-05,19.02273]
[1778751626628,32.54,79586.748,0.0,-0.85263,9e-05,19.02973]
[1778751629543,32.54,79586.776,0.0,-0.85263,9e-05,19.02968]
[1778751630595,32.54,79586.776,0.0,-0.85263,9e-05,19.02954]
[1778751630631,32.54,79589.004,0.0,-0.85245,9e-05,19.04645]
[1778751631632,32.54,79588.098,0.0,-0.85255,9e-05,19.03578]
[1778751632633,32.54,79585.028,0.0,-0.85281,9e-05,19.01216]
[1778751633634,32.54,79584.03,0.0,-0.8529,9e-05,19.00442]
[1778751635636,32.54,79586.544,0.0,-0.85269,9e-05,19.02345]
[1778751640641,32.54,79587.008,0.0,-0.85265,9e-05,19.02638]
[1778751647648,32.54,79587.196,0.0,-0.85265,9e-05,19.02693]
[1778751652521,32.53,79587.522,0.0,-0.85262,9e-05,19.02891]
[1778751653992,32.53,79588.368,0.0,-0.85256,9e-05,19.03512]
[1778751654999,32.53,79575.36,0.0,-0.85367,9e-05,18.93548]
[1778751656009,32.53,79577.982,0.0,-0.85345,9e-05,18.9555]
[1778751657016,32.53,79580.068,0.0,-0.85327,9e-05,18.97141]
[1778751659031,32.53,79581.528,0.0,-0.85314,9e-05,18.98244]
[1778751660038,32.53,79583.548,0.0,-0.85297,9e-05,18.9978]
[1778751661045,32.53,79585.046,0.0,-0.85285,9e-05,19.00917]
[1778751662004,32.53,79585.046,0.0,-0.85285,9e-05,19.00917]
[1778751663059,32.53,79586.302,0.0,-0.85274,9e-05,19.019]
[1778751664066,32.53,79591.288,0.0,-0.85231,9e-05,19.05722]
[1778751665073,32.53,79595.97,0.0,-0.8519,9e-05,19.09314]
[1778751666667,32.53,79594.74,0.0,-0.85201,9e-05,19.08375]
[1778751669101,32.53,79597.742,0.0,-0.85175,9e-05,19.10658]
[1778751669820,32.53,79597.742,0.0,-0.85175,9e-05,19.10658]
[1778751671116,32.53,79600.508,0.0,-0.85152,9e-05,19.12769]
[1778751672123,32.53,79605.816,0.0,-0.85106,9e-05,19.1683]
[1778751673473,32.53,79605.816,0.0,-0.85106,9e-05,19.1683]
[1778751674137,32.53,79611.134,0.0,-0.8506,9e-05,19.2088]
[1778751675144,32.53,79613.358,0.0,-0.85041,9e-05,19.22597]
[1778751677158,32.53,79617.28,0.0,-0.85006,9e-05,19.2566]
[1778751678166,32.53,79620.622,0.0,-0.84977,9e-05,19.28227]
[1778751678819,32.53,79620.622,0.0,-0.84977,9e-05,19.28227]
[1778751681186,32.53,79623.668,0.0,-0.84951,9e-05,19.30569]
[1778751683200,32.53,79618.308,0.0,-0.84997,9e-05,19.26475]
[1778751684207,32.53,79615.056,0.0,-0.85025,9e-05,19.24012]
[1778751685214,32.54,79616.87,0.0,-0.85009,9e-05,19.25428]
[1778751686221,32.54,79621.824,0.0,-0.84966,9e-05,19.29252]
[1778751690249,32.54,79623.276,0.0,-0.84952,9e-05,19.30416]
[1778751695714,32.54,79624.476,0.0,-0.84944,9e-05,19.30982]
[1778751700721,32.54,79625.124,0.0,-0.84938,9e-05,19.31482]
[1778751704347,32.54,79621.412,0.0,-0.84971,9e-05,19.28643]
[1778751709382,32.54,79623.444,0.0,-0.84953,9e-05,19.30215]
[1778751714421,32.54,79623.34,0.0,-0.84954,9e-05,19.30145]
[1778751717438,32.54,79620.414,0.0,-0.84979,9e-05,19.27913]
[1778751719452,32.54,79618.664,0.0,-0.84994,9e-05,19.26583]
[1778751724487,32.54,79617.974,0.0,-0.84999,9e-05,19.2609]
[1778751727508,32.54,79614.808,0.0,-0.85027,9e-05,19.23692]
[1778751728515,32.54,79613.134,0.0,-0.85041,9e-05,19.2242]
[1778751731536,32.54,79614.936,0.0,-0.85025,9e-05,19.23833]
[1778751736571,32.54,79613.838,0.0,-0.85034,9e-05,19.23046]
[1778751739760,32.54,79615.22,0.0,-0.85022,9e-05,19.24136]
[1778751742613,32.54,79617.59,0.0,-0.85001,9e-05,19.25973]
[1778751743620,32.54,79621.732,0.0,-0.84965,9e-05,19.29152]
[1778751744765,32.54,79623.506,0.0,-0.84949,9e-05,19.30514]
[1778751748655,32.54,79625.11,0.0,-0.84935,9e-05,19.31746]
[1778751753774,32.54,79624.7,0.0,-0.84941,9e-05,19.31072]
[1778751759732,32.54,79625.386,0.0,-0.84935,9e-05,19.31599]
[1778751764768,32.54,79625.526,0.0,-0.84934,9e-05,19.31706]
[1778751767788,32.54,79622.454,0.0,-0.84961,9e-05,19.29353]
[1778751772793,32.54,79622.746,0.0,-0.84958,9e-05,19.29589]
[1778751776797,32.54,79624.304,0.0,-0.84944,9e-05,19.3079]
[1778751781802,32.54,79624.69,0.0,-0.84941,9e-05,19.31093]
[1778751783804,32.54,79626.082,0.0,-0.84929,9e-05,19.3216]
[1778751788809,32.54,79626.394,0.0,-0.84926,9e-05,19.32391]
[1778751793814,32.54,79628.44,0.0,-0.84908,9e-05,19.33951]
[1778751795816,32.54,79632.362,0.0,-0.84874,9e-05,19.36949]
[1778751799820,32.54,79636.144,0.0,-0.84842,9e-05,19.39815]
[1778751804825,32.54,79635.68,0.0,-0.84847,9e-05,19.39405]
[1778751808829,32.54,79632.984,0.0,-0.84871,9e-05,19.37298]
[1778751814113,32.54,79631.302,0.0,-0.84888,9e-05,19.35611]
[1778751815120,32.54,79629.758,0.0,-0.84901,9e-05,19.34422]
[1778751820155,32.54,79628.952,0.0,-0.84909,9e-05,19.33786]
[1778751823176,32.54,79632.52,0.0,-0.84878,9e-05,19.36503]
[1778751823971,32.54,79632.52,0.0,-0.84878,9e-05,19.36503]
[1778751824018,32.54,79632.52,0.0,-0.84878,9e-05,19.36503]
[1778751824057,32.54,79632.52,0.0,-0.84878,9e-05,19.36503]
[1778751824377,32.54,79632.52,0.0,-0.84878,9e-05,19.36493]
[1778751825190,32.54,79636.618,0.0,-0.84842,9e-05,19.39625]
[1778751826197,32.54,79638.374,0.0,-0.84827,9e-05,19.4096]
[1778751829218,32.54,79636.928,0.0,-0.8484,9e-05,19.39818]
[1778751830225,32.54,79635.5,0.0,-0.84853,9e-05,19.38714]
[1778751831232,32.54,79634.042,0.0,-0.84865,9e-05,19.37586]
[1778751835260,32.54,79630.062,0.0,-0.849,9e-05,19.3451]
[1778751840295,32.54,79630.63,0.0,-0.84896,9e-05,19.34922]
[1778751844323,32.54,79632.66,0.0,-0.84878,9e-05,19.36456]
[1778751849358,32.53,79631.59,0.0,-0.84888,9e-05,19.35607]
[1778751854393,32.53,79632.044,0.0,-0.84884,9e-05,19.35928]
[1778751859432,32.53,79631.926,0.0,-0.84886,9e-05,19.35812]
[1778751860439,32.53,79630.076,0.0,-0.84902,9e-05,19.34387]
[1778751865884,32.53,79630.726,0.0,-0.84896,9e-05,19.34864]
[1778751871516,32.53,79629.948,0.0,-0.84906,9e-05,19.33884]
[1778751876895,32.53,79627.664,0.0,-0.84926,9e-05,19.3212]
[1778751882593,32.53,79626.478,0.0,-0.84936,9e-05,19.31215]
[1778751883600,32.53,79620.778,0.0,-0.84985,9e-05,19.2685]
[1778751884607,32.53,79619.056,0.0,-0.85,9e-05,19.25533]
[1778751885614,32.53,79623.308,0.0,-0.84963,9e-05,19.28798]
[1778751887628,32.53,79626.466,0.0,-0.84936,9e-05,19.31219]
[1778751888635,32.53,79628.614,0.0,-0.84917,9e-05,19.32866]
[1778751890914,32.53,79627.278,0.0,-0.84929,9e-05,19.3184]
[1778751894677,32.53,79629.022,0.0,-0.84914,9e-05,19.33173]
[1778751899712,32.53,79628.398,0.0,-0.84919,9e-05,19.32686]
[1778751902733,32.53,79625.398,0.0,-0.84945,9e-05,19.30386]
[1778751903580,32.53,79625.398,0.0,-0.84945,9e-05,19.30386]
[1778751903740,32.53,79625.398,0.0,-0.84945,9e-05,19.30388]
[1778751905754,32.53,79623.786,0.0,-0.84959,9e-05,19.29158]
[1778751906761,32.53,79622.824,0.0,-0.84968,9e-05,19.28426]
[1778751907931,32.53,79621.216,0.0,-0.84981,9e-05,19.27198]
[1778751913810,32.53,79617.576,0.0,-0.85013,9e-05,19.24447]
[1778751917839,32.53,79614.95,0.0,-0.85035,9e-05,19.22478]
[1778751918942,32.53,79612.048,0.0,-0.8506,9e-05,19.20267]
[1778751922970,32.54,79612.424,0.0,-0.85056,9e-05,19.20613]
[1778751927908,32.54,79613.978,0.0,-0.85042,9e-05,19.21871]
[1778751929953,32.54,79615.208,0.0,-0.85031,9e-05,19.22838]
[1778751934958,32.54,79615.718,0.0,-0.85028,9e-05,19.22925]
[1778751940964,32.54,79612.292,0.0,-0.85057,9e-05,19.20368]
[1778751941965,32.54,79605.44,0.0,-0.85116,9e-05,19.15136]
[1778751943178,32.54,79605.426,0.0,-0.85116,9e-05,19.15147]
[1778751943967,32.54,79605.21,0.0,-0.85117,9e-05,19.15003]
[1778751944968,32.54,79597.2,0.0,-0.85186,9e-05,19.08894]
[1778751945969,32.54,79595.98,0.0,-0.85196,9e-05,19.0799]
[1778751946970,32.54,79593.382,0.0,-0.85218,9e-05,19.06033]
[1778751949973,32.54,79595.178,0.0,-0.85202,9e-05,19.07426]
[1778751950974,32.54,79595.108,0.0,-0.85203,9e-05,19.07377]
[1778751951975,32.54,79594.984,0.0,-0.85204,9e-05,19.07287]
[1778751952976,32.54,79594.928,0.0,-0.85204,9e-05,19.07249]
[1778751954978,32.54,79596.202,0.0,-0.85193,9e-05,19.08233]
[1778751956980,32.54,79596.744,0.0,-0.85189,9e-05,19.08631]
[1778751957981,32.54,79592.142,0.0,-0.85229,9e-05,19.05089]
[1778751959424,32.54,79590.964,0.0,-0.85239,9e-05,19.04171]
[1778751959749,32.54,79590.964,0.0,-0.85239,9e-05,19.04171]
[1778751959768,32.54,79590.964,0.0,-0.85239,9e-05,19.04156]
[1778751962985,32.54,79592.018,0.0,-0.85231,9e-05,19.04915]
[1778751963986,32.54,79590.258,0.0,-0.85246,9e-05,19.03553]
[1778751964987,32.54,79584.556,0.0,-0.85295,9e-05,18.99178]
[1778751965576,32.54,79584.556,0.0,-0.85295,9e-05,18.99178]
[1778751965667,32.54,79584.556,0.0,-0.85295,9e-05,18.9917]
[1778751970994,32.54,79582.572,0.0,-0.85312,9e-05,18.97611]
[1778751974998,32.54,79583.658,0.0,-0.85303,9e-05,18.98413]
[1778751977000,32.54,79585.21,0.0,-0.8529,9e-05,18.99584]
[1778751978001,32.54,79584.204,0.0,-0.85299,9e-05,18.98806]
[1778751979002,32.54,79582.344,0.0,-0.85315,9e-05,18.97375]
[1778751983293,32.54,79583.38,0.0,-0.85307,9e-05,18.98135]
[1778751989012,32.54,79583.118,0.0,-0.85309,9e-05,18.97907]
[1778751994370,32.54,79583.492,0.0,-0.85309,9e-05,18.97787]
[1778751995377,32.54,79584.974,0.0,-0.85296,9e-05,18.98913]
[1778751996384,32.54,79586.006,0.0,-0.85287,9e-05,18.99694]
[1778752000412,32.54,79588.416,0.0,-0.85267,9e-05,19.01492]
[1778752001419,32.54,79593.102,0.0,-0.85227,9e-05,19.05063]
[1778752002427,32.54,79594.81,0.0,-0.85213,9e-05,19.06354]
[1778752007463,32.53,79589.822,0.0,-0.85256,9e-05,19.02456]
[1778752008471,32.53,79587.448,0.0,-0.85277,9e-05,19.00626]
[1778752011492,32.53,79591.554,0.0,-0.85242,9e-05,19.03731]
[1778752013506,32.53,79590.002,0.0,-0.85256,9e-05,19.02517]
[1778752018541,32.53,79590.272,0.0,-0.85254,9e-05,19.02658]
[1778752021562,32.53,79591.138,0.0,-0.85247,9e-05,19.03281]
[1778752023576,32.53,79592.014,0.0,-0.8524,9e-05,19.03921]
[1778752024583,32.53,79593.238,0.0,-0.8523,9e-05,19.04843]
[1778752027604,32.53,79595.708,0.0,-0.85209,9e-05,19.06684]
[1778752029618,32.53,79598.786,0.0,-0.85183,9e-05,19.09]
[1778752034653,32.53,79599.016,0.0,-0.85182,9e-05,19.09069]
[1778752038681,32.53,79596.036,0.0,-0.85209,9e-05,19.06708]
[1778752039688,32.53,79594.806,0.0,-0.8522,9e-05,19.05748]
[1778752041702,32.53,79597.0,0.0,-0.85201,9e-05,19.07391]
[1778752046738,32.52,79591.81,0.0,-0.85247,9e-05,19.03332]
[1778752047745,32.52,79589.656,0.0,-0.85266,9e-05,19.01671]
[1778752052780,32.52,79589.802,0.0,-0.85267,9e-05,19.01368]
[1778752054794,32.52,79590.884,0.0,-0.85258,9e-05,19.02173]
[1778752057085,32.52,79592.038,0.0,-0.85248,9e-05,19.03031]
[1778752060836,32.52,79591.128,0.0,-0.85257,9e-05,19.02283]
[1778752065872,32.52,79591.388,0.0,-0.85255,9e-05,19.0242]
[1778752070907,32.52,79591.152,0.0,-0.85258,9e-05,19.02178]
[1778752072921,32.52,79590.136,0.0,-0.85267,9e-05,19.01379]
[1778752073928,32.52,79589.176,0.0,-0.85275,9e-05,19.00638]
[1778752074895,32.52,79589.176,0.0,-0.85275,9e-05,19.00638]
[1778752074947,32.52,79589.176,0.0,-0.85275,9e-05,19.00638]
[1778752075558,32.52,79589.176,0.0,-0.85275,9e-05,19.00635]
[1778752075942,32.52,79589.176,0.0,-0.85275,9e-05,19.00633]
[1778752076949,32.52,79581.266,0.0,-0.85343,9e-05,18.9457]
[1778752077956,32.52,79582.204,0.0,-0.85335,9e-05,18.95286]
[1778752080977,32.52,79581.334,0.0,-0.85343,9e-05,18.94612]
[1778752083998,32.52,79582.32,0.0,-0.85334,9e-05,18.95359]
[1778752089033,32.52,79583.706,0.0,-0.85323,9e-05,18.96399]
[1778752090040,32.52,79585.878,0.0,-0.85304,9e-05,18.98055]
[1778752091047,32.52,79587.842,0.0,-0.85288,9e-05,18.99551]
[1778752093061,32.52,79590.272,0.0,-0.85267,9e-05,19.01391]
[1778752095075,32.52,79592.224,0.0,-0.85251,9e-05,19.02862]
[1778752097089,32.52,79591.338,0.0,-0.85258,9e-05,19.02158]
[1778752099103,32.52,79592.638,0.0,-0.85248,9e-05,19.03129]
[1778752101117,32.52,79594.82,0.0,-0.85229,9e-05,19.04771]
[1778752103131,32.52,79598.552,0.0,-0.85197,9e-05,19.07596]
[1778752103355,32.52,79598.552,0.0,-0.85197,9e-05,19.07596]
[1778752109137,32.51,79594.0,0.0,-0.85238,9e-05,19.04005]
[1778752114142,32.51,79593.336,0.0,-0.85246,9e-05,19.03071]
[1778752119147,32.51,79593.446,0.0,-0.85246,9e-05,19.0309]
[1778752124152,32.51,79593.348,0.0,-0.85248,9e-05,19.02952]
[1778752129157,32.51,79592.734,0.0,-0.85254,9e-05,19.02421]
[1778752132816,32.51,79592.944,0.0,-0.85252,9e-05,19.02547]
[1778752133521,32.51,79592.944,0.0,-0.85252,9e-05,19.02539]
[1778752134958,32.51,79592.944,0.0,-0.85253,9e-05,19.02534]
[1778752135966,32.51,79592.944,0.0,-0.85253,9e-05,19.02531]
[1778752136061,32.51,79592.944,0.0,-0.85252,9e-05,19.02538]
[1778752137165,32.51,79572.54,0.0,-0.85427,9e-05,18.86914]
[1778752138166,32.51,79573.382,0.0,-0.8542,9e-05,18.87562]
[1778752139167,32.51,79574.696,0.0,-0.85409,9e-05,18.8857]
[1778752141169,32.51,79575.682,0.0,-0.854,9e-05,18.89328]
[1778752145173,32.51,79577.062,0.0,-0.85388,9e-05,18.90387]
[1778752147887,32.51,79577.562,0.0,-0.85384,9e-05,18.90769]
[1778752148450,32.51,79578.4,0.0,-0.85377,9e-05,18.91405]
[1778752149457,32.51,79580.098,0.0,-0.85362,9e-05,18.92705]
[1778752150464,32.51,79577.556,0.0,-0.85384,9e-05,18.9076]
[1778752155499,32.51,79577.318,0.0,-0.85386,9e-05,18.90575]
[1778752157513,32.51,79576.346,0.0,-0.85395,9e-05,18.89833]
[1778752158520,32.51,79575.008,0.0,-0.85406,9e-05,18.8881]
[1778752162188,32.51,79577.284,0.0,-0.85386,9e-05,18.90556]
[1778752167193,32.51,79577.248,0.0,-0.85387,9e-05,18.90526]
[1778752171611,32.51,79579.064,0.0,-0.85374,9e-05,18.91549]
[1778752172618,32.51,79581.158,0.0,-0.85356,9e-05,18.93148]
[1778752173625,32.51,79581.896,0.0,-0.85349,9e-05,18.93709]
[1778752178660,32.51,79582.6,0.0,-0.85344,9e-05,18.94221]
[1778752184210,32.51,79583.076,0.0,-0.8534,9e-05,18.94558]
[1778752190216,32.51,79583.468,0.0,-0.85337,9e-05,18.94822]
[1778752195782,32.51,79583.714,0.0,-0.85335,9e-05,18.94972]
[1778752196789,32.51,79585.024,0.0,-0.85324,9e-05,18.95968]
[1778752201824,32.51,79584.642,0.0,-0.85328,9e-05,18.95637]
[1778752206859,32.51,79584.986,0.0,-0.85325,9e-05,18.95863]
[1778752210887,32.51,79588.208,0.0,-0.85298,9e-05,18.98294]
[1778752211894,32.51,79590.574,0.0,-0.85278,9e-05,19.00121]
[1778752212901,32.51,79591.772,0.0,-0.85267,9e-05,19.01052]
[1778752213908,32.51,79593.538,0.0,-0.85252,9e-05,19.02417]
[1778752214915,32.51,79594.526,0.0,-0.85244,9e-05,19.03185]
[1778752215922,32.51,79595.494,0.0,-0.85235,9e-05,19.03937]
[1778752220958,32.51,79595.778,0.0,-0.85232,9e-05,19.04205]
[1778752225993,32.51,79596.366,0.0,-0.85226,9e-05,19.04703]
[1778752231032,32.51,79595.922,0.0,-0.85232,9e-05,19.04023]
[1778752232037,32.51,79594.55,0.0,-0.85244,9e-05,19.02956]
[1778752233044,32.51,79592.63,0.0,-0.85261,9e-05,19.01496]
[1778752234051,32.51,79594.41,0.0,-0.85246,9e-05,19.02839]
[1778752235058,32.51,79598.934,0.0,-0.85207,9e-05,19.0629]
[1778752238386,32.5,79599.476,0.0,-0.85206,9e-05,19.06351]
[1778752240937,32.5,79598.908,0.0,-0.85212,9e-05,19.05823]
[1778752241482,32.5,79598.908,0.0,-0.85212,9e-05,19.05803]
[1778752242190,32.5,79598.908,0.0,-0.85212,9e-05,19.05803]
[1778752242227,32.5,79598.908,0.0,-0.85216,9e-05,19.05487]
[1778752243115,32.5,79614.554,0.0,-0.85081,9e-05,19.17466]
[1778752245273,32.5,79606.844,0.0,-0.85149,9e-05,19.11502]
[1778752250278,32.49,79606.134,0.0,-0.85156,9e-05,19.10844]
[1778752251123,32.49,79606.134,0.0,-0.85156,9e-05,19.10844]
[1778752251805,32.49,79606.134,0.0,-0.85156,9e-05,19.10822]
[1778752255199,32.49,79604.74,0.0,-0.85169,9e-05,19.09668]
[1778752258286,32.49,79603.59,0.0,-0.8518,9e-05,19.08726]
[1778752263291,32.49,79594.752,0.0,-0.85257,9e-05,19.01864]
[1778752268296,32.49,79593.496,0.0,-0.85268,9e-05,19.00853]
[1778752274302,32.49,79593.406,0.0,-0.8527,9e-05,19.0073]
[1778752279307,32.49,79593.756,0.0,-0.85267,9e-05,19.00955]
[1778752282393,32.49,79593.784,0.0,-0.85267,9e-05,19.00949]
[1778752284312,32.49,79591.872,0.0,-0.85284,9e-05,18.99467]
[1778752287315,32.49,79590.906,0.0,-0.85292,9e-05,18.98707]
[1778752288283,32.49,79590.906,0.0,-0.85292,9e-05,18.98707]
[1778752289259,32.49,79590.89,0.0,-0.85293,9e-05,18.98688]
[1778752289317,32.49,79587.746,0.0,-0.8532,9e-05,18.96274]
[1778752290318,32.49,79583.762,0.0,-0.85354,9e-05,18.93221]
[1778752291627,32.49,79583.724,0.0,-0.85356,9e-05,18.92834]
[1778752292100,32.49,79583.724,0.0,-0.85356,9e-05,18.92834]
[1778752293321,32.49,79580.718,0.0,-0.85382,9e-05,18.90539]
[1778752296324,32.49,79581.466,0.0,-0.85375,9e-05,18.91124]
[1778752301329,32.49,79581.822,0.0,-0.85372,9e-05,18.91406]
[1778752303331,32.49,79582.682,0.0,-0.85365,9e-05,18.92063]
[1778752305333,32.49,79583.53,0.0,-0.85358,9e-05,18.92708]
[1778752310338,32.49,79583.93,0.0,-0.85354,9e-05,18.93001]
[1778752313341,32.49,79585.046,0.0,-0.85345,9e-05,18.93846]
[1778752315343,32.49,79583.488,0.0,-0.85358,9e-05,18.92645]
[1778752319647,32.49,79582.112,0.0,-0.8537,9e-05,18.91582]
[1778752324682,32.49,79582.17,0.0,-0.8537,9e-05,18.91622]
[1778752325689,32.49,79580.364,0.0,-0.85385,9e-05,18.90239]
[1778752326696,32.49,79579.57,0.0,-0.85392,9e-05,18.89633]
[1778752328710,32.49,79577.918,0.0,-0.85406,9e-05,18.88372]
[1778752330724,32.49,79583.194,0.0,-0.85361,9e-05,18.92408]
[1778752331731,32.49,79586.654,0.0,-0.85331,9e-05,18.95052]
[1778752332738,32.49,79589.978,0.0,-0.85303,9e-05,18.97591]
[1778752333745,32.49,79591.41,0.0,-0.85291,9e-05,18.98677]
[1778752334752,32.49,79592.56,0.0,-0.85281,9e-05,18.99548]
[1778752336766,32.49,79590.362,0.0,-0.853,9e-05,18.97845]
[1778752338365,32.49,79588.74,0.0,-0.85314,9e-05,18.96594]
[1778752340795,32.48,79587.02,0.0,-0.85329,9e-05,18.95257]
[1778752341801,32.48,79585.08,0.0,-0.85346,9e-05,18.93768]
[1778752342808,32.48,79582.982,0.0,-0.85364,9e-05,18.92155]
[1778752343815,32.48,79585.658,0.0,-0.85341,9e-05,18.94202]
[1778752348850,32.48,79586.26,0.0,-0.85336,9e-05,18.94638]
[1778752349857,32.48,79587.34,0.0,-0.85327,9e-05,18.9546]
[1778752355899,32.48,79586.882,0.0,-0.85333,9e-05,18.94717]
[1778752360935,32.48,79586.636,0.0,-0.85336,9e-05,18.94502]
[1778752361942,32.48,79587.722,0.0,-0.85327,9e-05,18.95329]
[1778752363956,32.48,79588.882,0.0,-0.85317,9e-05,18.96204]
[1778752365970,32.48,79586.758,0.0,-0.85335,9e-05,18.94565]
[1778752371005,32.48,79586.814,0.0,-0.85335,9e-05,18.94584]
[1778752375034,32.48,79587.896,0.0,-0.85326,9e-05,18.95391]
[1778752377048,32.48,79586.61,0.0,-0.85337,9e-05,18.94394]
[1778752379407,32.48,79587.944,0.0,-0.85326,9e-05,18.95406]
[1778752382410,32.48,79588.792,0.0,-0.85319,9e-05,18.96037]
[1778752385105,32.48,79589.66,0.0,-0.85312,9e-05,18.96681]
[1778752389133,32.48,79590.656,0.0,-0.85303,9e-05,18.97414]
[1778752391149,32.48,79591.856,0.0,-0.85293,9e-05,18.98314]
[1778752394168,32.48,79592.744,0.0,-0.85286,9e-05,18.98963]
[1778752397189,32.48,79591.01,0.0,-0.85301,9e-05,18.97605]
[1778752401217,32.48,79585.642,0.0,-0.85348,9e-05,18.93465]
[1778752402224,32.48,79583.926,0.0,-0.85362,9e-05,18.92148]
[1778752403431,32.48,79583.126,0.0,-0.85369,9e-05,18.91533]
[1778752408436,32.48,79583.61,0.0,-0.85365,9e-05,18.91898]
[1778752414309,32.48,79584.008,0.0,-0.85364,9e-05,18.91837]
[1778752415316,32.48,79584.77,0.0,-0.85357,9e-05,18.92419]
[1778752420352,32.48,79584.658,0.0,-0.85358,9e-05,18.92323]
[1778752422366,32.48,79585.43,0.0,-0.85352,9e-05,18.9291]
[1778752425387,32.48,79586.964,0.0,-0.85339,9e-05,18.94073]
[1778752430422,32.48,79586.952,0.0,-0.85339,9e-05,18.94043]
[1778752433443,32.48,79586.1,0.0,-0.85347,9e-05,18.93379]
[1778752438466,32.48,79586.764,0.0,-0.85341,9e-05,18.93871]
[1778752443471,32.48,79587.554,0.0,-0.85335,9e-05,18.94454]
[1778752448476,32.48,79587.534,0.0,-0.85335,9e-05,18.94416]
[1778752452480,32.48,79586.718,0.0,-0.85342,9e-05,18.93772]
[1778752456484,32.48,79587.542,0.0,-0.85335,9e-05,18.94387]
[1778752461489,32.48,79587.092,0.0,-0.8534,9e-05,18.94021]
[1778752466494,32.48,79584.266,0.0,-0.85364,9e-05,18.91836]
[1778752471500,32.48,79584.0,0.0,-0.85369,9e-05,18.91268]
[1778752473502,32.48,79583.162,0.0,-0.85376,9e-05,18.90625]
[1778752478507,32.48,79583.658,0.0,-0.85371,9e-05,18.91005]
[1778752483512,32.48,79583.504,0.0,-0.85373,9e-05,18.90887]
[1778752488835,32.48,79584.182,0.0,-0.85367,9e-05,18.91404]
[1778752493870,32.48,79584.374,0.0,-0.85365,9e-05,18.91548]
[1778752496891,32.48,79582.894,0.0,-0.85378,9e-05,18.90414]
[1778752499912,32.48,79584.56,0.0,-0.85364,9e-05,18.91689]
[1778752505534,32.48,79585.768,0.0,-0.85354,9e-05,18.92608]
[1778752510540,32.48,79587.086,0.0,-0.85342,9e-05,18.93604]
[1778752516028,32.48,79587.426,0.0,-0.8534,9e-05,18.93842]
[1778752523077,32.47,79587.698,0.0,-0.85338,9e-05,18.94022]
[1778752525091,32.47,79589.372,0.0,-0.85324,9e-05,18.95292]
[1778752526098,32.47,79592.022,0.0,-0.85301,9e-05,18.97317]
[1778752531561,32.47,79590.824,0.0,-0.85314,9e-05,18.96001]
[1778752537177,32.47,79590.21,0.0,-0.8532,9e-05,18.95483]
[1778752538184,32.47,79585.744,0.0,-0.85358,9e-05,18.92046]
[1778752539191,32.47,79582.7,0.0,-0.85384,9e-05,18.897]
[1778752544573,32.47,79583.108,0.0,-0.85382,9e-05,18.89919]
[1778752550268,32.47,79583.0,0.0,-0.85385,9e-05,18.89642]
[1778752555303,32.46,79583.428,0.0,-0.85384,9e-05,18.89719]
[1778752557585,32.46,79573.858,0.0,-0.85467,9e-05,18.82295]
[1778752563359,32.46,79573.948,0.0,-0.85469,9e-05,18.82122]
[1778752565373,32.46,79572.988,0.0,-0.85478,9e-05,18.81308]
[1778752568394,32.46,79572.436,0.0,-0.85484,9e-05,18.80769]
[1778752570408,32.46,79573.208,0.0,-0.85478,9e-05,18.81283]
[1778752575443,32.45,79573.338,0.0,-0.8548,9e-05,18.81188]
[1778752578464,32.45,79571.762,0.0,-0.85494,9e-05,18.79869]
[1778752579471,32.45,79570.532,0.0,-0.85505,9e-05,18.78891]
[1778752580478,32.45,79569.95,0.0,-0.8551,9e-05,18.78413]
[1778752581485,32.45,79566.9,0.0,-0.85537,9e-05,18.76044]
[1778752582492,32.45,79565.806,0.0,-0.85546,9e-05,18.75174]
[1778752587527,32.45,79567.254,0.0,-0.85536,9e-05,18.76129]
[1778752588534,32.45,79567.706,0.0,-0.85532,9e-05,18.76443]
[1778752590548,32.45,79569.034,0.0,-0.85522,9e-05,18.77394]
[1778752595583,32.44,79568.654,0.0,-0.85529,9e-05,18.7658]
[1778752600618,32.44,79569.058,0.0,-0.85528,9e-05,18.76728]
[1778752601629,32.44,79568.26,0.0,-0.85535,9e-05,18.76084]
[1778752603631,32.44,79567.438,0.0,-0.85542,9e-05,18.75392]
[1778752607636,32.44,79567.956,0.0,-0.85539,9e-05,18.75667]
[1778752608637,32.44,79568.564,0.0,-0.85535,9e-05,18.76102]
[1778752609638,32.44,79572.586,0.0,-0.85501,9e-05,18.79151]
[1778752610639,32.44,79573.862,0.0,-0.8549,9e-05,18.80118]
[1778752611640,32.44,79575.594,0.0,-0.85475,9e-05,18.81434]
[1778752614643,32.44,79583.862,0.0,-0.85405,9e-05,18.87731]
[1778752616645,32.43,79584.722,0.0,-0.85399,9e-05,18.88347]
[1778752621650,32.43,79584.99,0.0,-0.85398,9e-05,18.8844]
[1778752623652,32.43,79585.768,0.0,-0.85392,9e-05,18.88962]
[1778752626655,32.43,79584.72,0.0,-0.85402,9e-05,18.88002]
[1778752627656,32.43,79582.524,0.0,-0.85422,9e-05,18.86267]
[1778752628657,32.43,79583.26,0.0,-0.85416,9e-05,18.86783]
[1778752630659,32.43,79586.044,0.0,-0.85393,9e-05,18.88819]
[1778752632661,32.42,79587.598,0.0,-0.85381,9e-05,18.89907]
[1778752638667,32.42,79587.49,0.0,-0.85386,9e-05,18.89506]
[1778752641670,32.42,79588.356,0.0,-0.8538,9e-05,18.90013]
[1778752644673,32.42,79589.44,0.0,-0.85373,9e-05,18.90685]
[1778752645674,32.41,79588.472,0.0,-0.85382,9e-05,18.89888]
[1778752647322,32.41,79588.976,0.0,-0.85378,9e-05,18.90222]
[1778752649678,32.41,79590.394,0.0,-0.85368,9e-05,18.91152]
[1778752650679,32.41,79591.374,0.0,-0.8536,9e-05,18.91849]
[1778752656685,32.41,79591.906,0.0,-0.85359,9e-05,18.91743]
[1778752661690,32.4,79591.334,0.0,-0.85367,9e-05,18.91062]
[1778752667087,32.4,79591.336,0.0,-0.85371,9e-05,18.90742]
[1778752672122,32.4,79592.17,0.0,-0.85367,9e-05,18.91114]
[1778752677157,32.39,79592.292,0.0,-0.85369,9e-05,18.90941]
[1778752682193,32.39,79596.494,0.0,-0.85335,9e-05,18.93985]
[1778752683200,32.39,79597.598,0.0,-0.85326,9e-05,18.94804]
[1778752684207,32.39,79599.264,0.0,-0.85312,9e-05,18.96054]
[1778752687228,32.39,79600.398,0.0,-0.85303,9e-05,18.96832]
[1778752692263,32.38,79600.904,0.0,-0.85301,9e-05,18.97062]
[1778752697299,32.38,79600.576,0.0,-0.85305,9e-05,18.96653]
[1778752702285,32.38,79600.472,0.0,-0.85307,9e-05,18.96449]
[1778752703059,32.38,79600.472,0.0,-0.85308,9e-05,18.96417]
[1778752703114,32.38,79600.472,0.0,-0.85308,9e-05,18.96417]
[1778752704179,32.38,79600.472,0.0,-0.85308,9e-05,18.96382]
[1778752705355,32.38,79607.878,0.0,-0.85245,9e-05,19.02003]
[1778752706362,32.38,79610.426,0.0,-0.85224,9e-05,19.03923]
[1778752708376,32.38,79612.576,0.0,-0.85206,9e-05,19.05493]
[1778752710390,32.36,79614.472,0.0,-0.852,9e-05,19.06061]
[1778752711397,32.36,79617.184,0.0,-0.85184,9e-05,19.07346]
[1778752713078,32.35,79617.064,0.0,-0.8519,9e-05,19.06823]
[1778752715431,32.33,79620.106,0.0,-0.85175,9e-05,19.08196]
[1778752716744,32.33,79623.542,0.0,-0.85151,9e-05,19.10376]
[1778752721473,32.29,79627.282,0.0,-0.85145,9e-05,19.10968]
[1778752725501,32.28,79625.514,0.0,-0.85167,9e-05,19.09031]
[1778752730536,32.28,79624.418,0.0,-0.85179,9e-05,19.07976]
[1778752734564,32.28,79626.55,0.0,-0.85162,9e-05,19.09452]
[1778752739599,32.26,79629.032,0.0,-0.85152,9e-05,19.10346]
[1778752743629,32.26,79631.084,0.0,-0.85137,9e-05,19.11754]
[1778752748664,32.26,79631.104,0.0,-0.85139,9e-05,19.11543]
[1778752749671,32.26,79633.156,0.0,-0.85122,9e-05,19.13082]
[1778752754707,32.25,79632.756,0.0,-0.85128,9e-05,19.12542]
[1778752755714,32.25,79631.19,0.0,-0.85142,9e-05,19.11293]
[1778752756721,32.25,79625.268,0.0,-0.85194,9e-05,19.06675]
[1778752757728,32.25,79628.606,0.0,-0.85165,9e-05,19.09209]
[1778752758735,32.25,79632.034,0.0,-0.85136,9e-05,19.11806]
[1778752760036,32.24,79632.034,0.0,-0.85142,9e-05,19.11279]
[1778752760057,32.24,79632.034,0.0,-0.85142,9e-05,19.11279]
[1778752760749,32.24,79632.034,0.0,-0.85145,9e-05,19.11053]
[1778752761756,32.24,79639.384,0.0,-0.85081,9e-05,19.16714]
[1778752765784,32.24,79638.842,0.0,-0.85087,9e-05,19.16217]
[1778752766791,32.24,79630.014,0.0,-0.85164,9e-05,19.09379]
[1778752767798,32.24,79628.368,0.0,-0.85179,9e-05,19.08067]
[1778752772805,32.24,79622.654,0.0,-0.85231,9e-05,19.03239]
[1778752773806,32.24,79620.584,0.0,-0.85249,9e-05,19.01636]
[1778752774807,32.24,79618.704,0.0,-0.85265,9e-05,19.00181]
[1778752779812,32.24,79617.348,0.0,-0.85277,9e-05,18.99128]
[1778752781564,32.24,79617.348,0.0,-0.85277,9e-05,18.99128]
[1778752781662,32.24,79617.348,0.0,-0.85277,9e-05,18.99127]
[1778752781866,32.24,79617.348,0.0,-0.85277,9e-05,18.99127]
[1778752783319,32.24,79616.612,0.0,-0.85284,9e-05,18.98532]
[1778752784817,32.23,79613.546,0.0,-0.85311,9e-05,18.96115]
[1778752789822,32.23,79612.686,0.0,-0.8532,9e-05,18.95333]
[1778752792825,32.23,79611.378,0.0,-0.85331,9e-05,18.94339]
[1778752798488,32.23,79611.376,0.0,-0.85331,9e-05,18.94362]
[1778752801404,32.23,79610.94,0.0,-0.85334,9e-05,18.9405]
[1778752802337,32.23,79610.73,0.0,-0.85336,9e-05,18.93894]
[1778752802686,32.23,79610.73,0.0,-0.85336,9e-05,18.93894]
[1778752803358,32.23,79610.73,0.0,-0.85336,9e-05,18.93904]
[1778752803413,32.23,79610.73,0.0,-0.85335,9e-05,18.93932]
[1778752804096,32.23,79589.686,0.0,-0.85517,9e-05,18.77683]
[1778752805174,32.23,79589.686,0.0,-0.85517,9e-05,18.77683]
[1778752805838,32.24,79604.978,0.0,-0.85384,9e-05,18.89552]
[1778752806839,32.24,79625.158,0.0,-0.8521,9e-05,19.05136]
[1778752808841,32.24,79628.758,0.0,-0.85179,9e-05,19.07896]
[1778752809842,32.23,79635.034,0.0,-0.85124,9e-05,19.12731]
[1778752810793,32.23,79635.034,0.0,-0.85124,9e-05,19.12731]
[1778752812845,32.23,79641.634,0.0,-0.85068,9e-05,19.17767]
[1778752813846,32.23,79639.95,0.0,-0.85083,9e-05,19.16441]
[1778752815848,32.23,79638.506,0.0,-0.85095,9e-05,19.15308]
[1778752816849,32.23,79642.446,0.0,-0.85061,9e-05,19.18359]
[1778752817851,32.23,79659.84,0.0,-0.84909,9e-05,19.31778]
[1778752818852,32.23,79668.866,0.0,-0.84829,9e-05,19.38769]
[1778752821856,32.23,79670.582,0.0,-0.84814,9e-05,19.40077]
[1778752825569,32.23,79671.648,0.0,-0.84806,9e-05,19.40825]
[1778752825613,32.23,79671.648,0.0,-0.84806,9e-05,19.40796]
[1778752827261,32.23,79675.332,0.0,-0.84774,9e-05,19.4359]
[1778752832299,32.23,79674.306,0.0,-0.84787,9e-05,19.42291]
[1778752837334,32.23,79678.686,0.0,-0.8475,9e-05,19.45529]
[1778752838342,32.22,79683.706,0.0,-0.84706,9e-05,19.49381]
[1778752843879,32.22,79684.488,0.0,-0.84701,9e-05,19.49798]
[1778752844321,32.22,79684.488,0.0,-0.84701,9e-05,19.49798]
[1778752844365,32.22,79684.488,0.0,-0.84701,9e-05,19.49798]
[1778752844559,32.22,79684.488,0.0,-0.84701,9e-05,19.49798]
[1778752844603,32.22,79684.488,0.0,-0.84702,9e-05,19.49761]
[1778752849418,32.22,79688.462,0.0,-0.84668,9e-05,19.52748]
[1778752850425,32.22,79689.658,0.0,-0.84658,9e-05,19.53633]
[1778752853446,32.22,79690.922,0.0,-0.84648,9e-05,19.54482]
[1778752855890,32.22,79694.058,0.0,-0.84621,9e-05,19.56823]
[1778752856562,32.22,79694.058,0.0,-0.84621,9e-05,19.56823]
[1778752857180,32.21,79694.058,0.0,-0.84622,9e-05,19.56777]
[1778752857562,32.21,79694.058,0.0,-0.84622,9e-05,19.56777]
[1778752857661,32.21,79694.058,0.0,-0.84622,9e-05,19.5673]
[1778752858655,32.21,79694.058,0.0,-0.84622,9e-05,19.5673]
[1778752861503,32.21,79696.972,0.0,-0.84598,9e-05,19.58795]
[1778752863517,32.21,79701.126,0.0,-0.84563,9e-05,19.61914]
[1778752865531,32.21,79698.154,0.0,-0.8459,9e-05,19.59509]
[1778752866837,32.21,79698.154,0.0,-0.8459,9e-05,19.59509]
[1778752866889,32.21,79698.154,0.0,-0.8459,9e-05,19.59509]
[1778752866901,32.21,79700.56,0.0,-0.84569,9e-05,19.61323]
[1778752867057,32.21,79700.56,0.0,-0.84569,9e-05,19.61323]
[1778752868552,32.21,79703.298,0.0,-0.84546,9e-05,19.63338]
[1778752869559,32.2,79704.25,0.0,-0.84538,9e-05,19.64023]
[1778752870566,32.2,79702.726,0.0,-0.84553,9e-05,19.62788]
[1778752872213,32.2,79702.558,0.0,-0.84555,9e-05,19.62603]
[1778752873587,32.2,79703.51,0.0,-0.84547,9e-05,19.63234]
[1778752875601,32.2,79709.71,0.0,-0.84493,9e-05,19.67923]
[1778752876608,32.2,79712.026,0.0,-0.84473,9e-05,19.69658]
[1778752879629,32.2,79710.94,0.0,-0.84485,9e-05,19.68634]
[1778752881643,32.19,79709.796,0.0,-0.84497,9e-05,19.67628]
[1778752882034,32.19,79709.796,0.0,-0.84497,9e-05,19.67628]
[1778752883657,32.19,79710.35,0.0,-0.84493,9e-05,19.67953]
[1778752884664,32.19,79696.574,0.0,-0.84617,9e-05,19.57226]
[1778752885671,32.19,79687.216,0.0,-0.84701,9e-05,19.49934]
[1778752886108,32.19,79687.216,0.0,-0.84701,9e-05,19.49934]
[1778752886678,32.19,79687.216,0.0,-0.84701,9e-05,19.49901]
[1778752887685,32.19,79683.95,0.0,-0.8473,9e-05,19.47336]
[1778752888692,32.19,79682.706,0.0,-0.84742,9e-05,19.46339]
[1778752889269,32.19,79682.706,0.0,-0.84742,9e-05,19.46339]
[1778752889700,32.19,79682.706,0.0,-0.84742,9e-05,19.46308]
[1778752891714,32.19,79678.124,0.0,-0.84786,9e-05,19.42322]
[1778752892721,32.19,79669.062,0.0,-0.84867,9e-05,19.35255]
[1778752893728,32.19,79663.81,0.0,-0.84913,9e-05,19.31145]
[1778752896749,32.19,79661.568,0.0,-0.84934,9e-05,19.29294]
[1778752898101,32.18,79661.064,0.0,-0.84939,9e-05,19.28866]
[1778752898560,32.18,79661.064,0.0,-0.84939,9e-05,19.28866]
[1778752898786,32.18,79661.064,0.0,-0.84939,9e-05,19.28866]
[1778752903798,32.18,79660.294,0.0,-0.84949,9e-05,19.28051]
[1778752907826,32.18,79661.536,0.0,-0.84939,9e-05,19.28868]
[1778752912862,32.18,79661.184,0.0,-0.84945,9e-05,19.28415]
[1778752917897,32.17,79661.662,0.0,-0.84943,9e-05,19.28603]
[1778752922932,32.17,79661.428,0.0,-0.84947,9e-05,19.28244]
[1778752923956,32.17,79659.98,0.0,-0.8496,9e-05,19.27087]
[1778752927963,32.17,79657.686,0.0,-0.84982,9e-05,19.25176]
[1778752932968,32.17,79656.942,0.0,-0.8499,9e-05,19.24444]
[1778752933887,32.17,79656.942,0.0,-0.8499,9e-05,19.24444]
[1778752938974,32.16,79655.944,0.0,-0.85001,9e-05,19.2349]
[1778752942978,32.16,79655.204,0.0,-0.85009,9e-05,19.22802]
[1778752944980,32.16,79654.142,0.0,-0.85019,9e-05,19.21923]
[1778752946982,32.16,79663.868,0.0,-0.84933,9e-05,19.29431]
[1778752947983,32.16,79666.558,0.0,-0.8491,9e-05,19.31507]
[1778752949985,32.16,79669.042,0.0,-0.84888,9e-05,19.33409]
[1778752953989,32.16,79667.952,0.0,-0.84901,9e-05,19.32152]
[1778752957525,32.16,79668.418,0.0,-0.84897,9e-05,19.32476]
[1778752958565,32.16,79668.418,0.0,-0.84897,9e-05,19.32463]
[1778752958612,32.16,79668.418,0.0,-0.84897,9e-05,19.32451]
[1778752963999,32.16,79668.778,0.0,-0.84895,9e-05,19.32667]
[1778752966756,32.16,79670.706,0.0,-0.84878,9e-05,19.34135]
[1778752969005,32.16,79672.444,0.0,-0.84863,9e-05,19.35439]
[1778752970006,32.16,79671.522,0.0,-0.84872,9e-05,19.34708]
[1778752971007,32.16,79672.794,0.0,-0.84861,9e-05,19.35679]
[1778752973009,32.16,79673.356,0.0,-0.84856,9e-05,19.36082]
[1778752975011,32.15,79673.998,0.0,-0.84851,9e-05,19.36545]
[1778752976013,32.15,79674.442,0.0,-0.84847,9e-05,19.36872]
[1778752978015,32.15,79674.688,0.0,-0.84845,9e-05,19.37027]
[1778752980867,32.15,79674.52,0.0,-0.84847,9e-05,19.36861]
[1778752982020,32.15,79664.25,0.0,-0.84938,9e-05,19.28865]
[1778752983021,32.15,79660.37,0.0,-0.84972,9e-05,19.25851]
[1778752987856,32.15,79660.336,0.0,-0.84973,9e-05,19.2581]
[1778752987893,32.15,79660.336,0.0,-0.84973,9e-05,19.25806]
[1778752988057,32.15,79660.336,0.0,-0.84973,9e-05,19.25806]
[1778752990068,32.15,79660.196,0.0,-0.84974,9e-05,19.2569]
[1778752994430,32.15,79659.202,0.0,-0.84983,9e-05,19.24906]
[1778752997451,32.15,79658.376,0.0,-0.8499,9e-05,19.2426]
[1778753002486,32.15,79658.664,0.0,-0.84988,9e-05,19.24475]
[1778753007521,32.15,79658.656,0.0,-0.84988,9e-05,19.24462]
[1778753008528,32.15,79656.676,0.0,-0.85006,9e-05,19.22926]
[1778753011549,32.15,79655.934,0.0,-0.85014,9e-05,19.21993]
[1778753013085,32.15,79656.056,0.0,-0.85013,9e-05,19.2209]
[1778753018598,32.15,79655.854,0.0,-0.85015,9e-05,19.21944]
[1778753019605,32.15,79654.73,0.0,-0.85025,9e-05,19.21074]
[1778753021619,32.15,79654.052,0.0,-0.85031,9e-05,19.20555]
[1778753026655,32.15,79654.148,0.0,-0.8503,9e-05,19.20646]
[1778753028668,32.15,79652.926,0.0,-0.8504,9e-05,19.19707]
[1778753033703,32.15,79651.026,0.0,-0.85057,9e-05,19.18175]
[1778753034710,32.15,79649.574,0.0,-0.8507,9e-05,19.1703]
[1778753036075,32.15,79648.356,0.0,-0.85081,9e-05,19.16066]
[1778753038738,32.15,79646.994,0.0,-0.85094,9e-05,19.14955]
[1778753040078,32.15,79647.572,0.0,-0.85089,9e-05,19.15385]
[1778753045083,32.15,79647.692,0.0,-0.85089,9e-05,19.15388]
[1778753046559,32.15,79647.692,0.0,-0.85089,9e-05,19.15388]
[1778753049515,32.15,79647.84,0.0,-0.85089,9e-05,19.1543]
[1778753053091,32.15,79646.806,0.0,-0.85098,9e-05,19.14559]
[1778753057871,32.15,79647.412,0.0,-0.85094,9e-05,19.14941]
[1778753058878,32.15,79649.526,0.0,-0.85076,9e-05,19.1656]
[1778753059885,32.14,79650.128,0.0,-0.85071,9e-05,19.17007]
[1778753061899,32.14,79649.454,0.0,-0.85077,9e-05,19.16445]
[1778753063914,32.14,79651.136,0.0,-0.85063,9e-05,19.17709]
[1778753067941,32.14,79652.096,0.0,-0.85056,9e-05,19.18368]
[1778753072976,32.14,79651.602,0.0,-0.85063,9e-05,19.1752]
[1778753078011,32.14,79651.65,0.0,-0.85064,9e-05,19.17456]
[1778753080119,32.14,79650.856,0.0,-0.85072,9e-05,19.168]
[1778753086067,32.14,79650.986,0.0,-0.85072,9e-05,19.16783]
[1778753089128,32.14,79649.94,0.0,-0.85082,9e-05,19.15916]
[1778753095130,32.13,79649.838,0.0,-0.85084,9e-05,19.15728]
[1778753095341,32.13,79649.838,0.0,-0.85084,9e-05,19.15728]
[1778753097136,32.13,79646.47,0.0,-0.85114,9e-05,19.13082]
[1778753100124,32.13,79646.19,0.0,-0.85116,9e-05,19.12851]
[1778753102141,32.13,79651.498,0.0,-0.8507,9e-05,19.16907]
[1778753103142,32.13,79653.462,0.0,-0.85053,9e-05,19.18409]
[1778753106962,32.13,79652.902,0.0,-0.85059,9e-05,19.17912]
[1778753108147,32.13,79651.838,0.0,-0.85069,9e-05,19.17046]
[1778753109148,32.13,79649.806,0.0,-0.85087,9e-05,19.15452]
[1778753112079,32.13,79649.312,0.0,-0.85092,9e-05,19.15034]
[1778753112151,32.13,79647.508,0.0,-0.85108,9e-05,19.13619]
[1778753118157,32.13,79647.888,0.0,-0.85105,9e-05,19.13824]
[1778753119158,32.13,79648.572,0.0,-0.851,9e-05,19.14339]
[1778753120159,32.13,79649.644,0.0,-0.8509,9e-05,19.15154]
[1778753124163,32.13,79648.762,0.0,-0.85099,9e-05,19.14403]
[1778753125164,32.13,79647.918,0.0,-0.85106,9e-05,19.13733]
[1778753130168,32.13,79648.452,0.0,-0.85103,9e-05,19.14071]
[1778753131169,32.13,79649.658,0.0,-0.85094,9e-05,19.14631]
[1778753132170,32.13,79651.802,0.0,-0.85076,9e-05,19.16276]
[1778753134172,32.12,79652.502,0.0,-0.8507,9e-05,19.16782]
[1778753139177,32.12,79652.494,0.0,-0.85071,9e-05,19.16682]
[1778753143181,32.12,79655.482,0.0,-0.85046,9e-05,19.18952]
[1778753144182,32.12,79661.582,0.0,-0.84992,9e-05,19.23688]
[1778753145183,32.12,79665.404,0.0,-0.84958,9e-05,19.26652]
[1778753146184,32.12,79666.642,0.0,-0.84948,9e-05,19.27609]
[1778753146708,32.12,79666.642,0.0,-0.84948,9e-05,19.27609]
[1778753149187,32.12,79668.498,0.0,-0.84931,9e-05,19.29033]
[1778753153191,32.12,79669.9,0.0,-0.84919,9e-05,19.30093]
[1778753157565,32.12,79671.84,0.0,-0.84903,9e-05,19.31556]
[1778753161593,32.12,79669.318,0.0,-0.84926,9e-05,19.29511]
[1778753163200,32.12,79660.294,0.0,-0.85006,9e-05,19.22476]
[1778753164201,32.12,79657.908,0.0,-0.85027,9e-05,19.206]
[1778753169664,32.12,79657.278,0.0,-0.85034,9e-05,19.19973]
[1778753174699,32.12,79656.488,0.0,-0.85043,9e-05,19.19249]
[1778753177720,32.11,79654.724,0.0,-0.85059,9e-05,19.17819]
[1778753178619,32.11,79654.724,0.0,-0.85059,9e-05,19.17819]
[1778753182755,32.11,79655.71,0.0,-0.85051,9e-05,19.18484]
[1778753187790,32.11,79656.124,0.0,-0.85049,9e-05,19.187]
[1778753193229,32.11,79655.84,0.0,-0.85055,9e-05,19.18017]
[1778753198869,32.11,79654.932,0.0,-0.85064,9e-05,19.17194]
[1778753205241,32.11,79654.368,0.0,-0.8507,9e-05,19.16647]
[1778753207933,32.11,79653.222,0.0,-0.85081,9e-05,19.15705]
[1778753213079,32.11,79653.466,0.0,-0.85078,9e-05,19.15959]
[1778753213400,32.11,79653.466,0.0,-0.85078,9e-05,19.15995]
[1778753214982,32.11,79654.278,0.0,-0.8507,9e-05,19.16702]
[1778753215989,32.11,79652.584,0.0,-0.85084,9e-05,19.15425]
[1778753216806,32.11,79652.584,0.0,-0.85084,9e-05,19.15425]
[1778753219010,32.11,79646.84,0.0,-0.85133,9e-05,19.11117]
[1778753220017,32.11,79642.382,0.0,-0.85171,9e-05,19.07719]
[1778753221024,32.11,79629.34,0.0,-0.85284,9e-05,18.97662]
[1778753222049,32.11,79629.34,0.0,-0.85284,9e-05,18.97662]
[1778753222058,32.11,79629.34,0.0,-0.85284,9e-05,18.97662]
[1778753222102,32.11,79629.34,0.0,-0.85283,9e-05,18.97721]
[1778753223038,32.11,79630.36,0.0,-0.85274,9e-05,18.98572]
[1778753224045,32.12,79628.088,0.0,-0.85293,9e-05,18.96876]
[1778753225052,32.12,79626.198,0.0,-0.85308,9e-05,18.95475]
[1778753227017,32.12,79626.29,0.0,-0.85307,9e-05,18.95613]
[1778753228565,32.12,79626.29,0.0,-0.85305,9e-05,18.95732]
[1778753229081,32.12,79626.29,0.0,-0.85305,9e-05,18.9578]
[1778753230087,32.12,79613.872,0.0,-0.85412,9e-05,18.86203]
[1778753233108,32.12,79615.402,0.0,-0.85397,9e-05,18.87519]
[1778753234115,32.12,79614.58,0.0,-0.85404,9e-05,18.86926]
[1778753237136,32.13,79616.32,0.0,-0.85386,9e-05,18.88483]
[1778753238143,32.13,79619.876,0.0,-0.85355,9e-05,18.91302]
[1778753239150,32.13,79622.572,0.0,-0.85331,9e-05,18.93455]
[1778753240247,32.13,79622.572,0.0,-0.85331,9e-05,18.93455]
[1778753240578,32.13,79622.556,0.0,-0.8533,9e-05,18.93482]
[1778753243178,32.13,79619.798,0.0,-0.85353,9e-05,18.91471]
[1778753246426,32.13,79619.272,0.0,-0.85356,9e-05,18.91193]
[1778753246775,32.13,79619.272,0.0,-0.85356,9e-05,18.91193]
[1778753249220,32.13,79613.944,0.0,-0.854,9e-05,18.87212]
[1778753249891,32.13,79613.944,0.0,-0.854,9e-05,18.87212]
[1778753251234,32.14,79605.812,0.0,-0.85471,9e-05,18.80668]
[1778753252241,32.14,79606.494,0.0,-0.85465,9e-05,18.81227]
[1778753253248,32.14,79601.94,0.0,-0.85504,9e-05,18.77735]
[1778753254255,32.14,79600.578,0.0,-0.85515,9e-05,18.7672]
[1778753255262,32.14,79594.858,0.0,-0.85564,9e-05,18.72334]
[1778753256269,32.14,79594.124,0.0,-0.8557,9e-05,18.71806]
[1778753259290,32.14,79586.002,0.0,-0.85638,9e-05,18.6567]
[1778753259802,32.14,79586.002,0.0,-0.85638,9e-05,18.6567]
[1778753259806,32.14,79586.002,0.0,-0.85638,9e-05,18.6567]
[1778753259933,32.14,79586.002,0.0,-0.85638,9e-05,18.6567]
[1778753260034,32.14,79586.002,0.0,-0.85637,9e-05,18.65732]
[1778753262298,32.14,79574.158,0.0,-0.85737,9e-05,18.56697]
[1778753262562,32.14,79574.158,0.0,-0.85737,9e-05,18.56697]
[1778753262882,32.14,79574.158,0.0,-0.85737,9e-05,18.56697]
[1778753263080,32.14,79574.158,0.0,-0.85737,9e-05,18.56697]
[1778753263173,32.14,79574.158,0.0,-0.85736,9e-05,18.56757]
[1778753264299,32.15,79569.542,0.0,-0.85775,8e-05,18.53256]
[1778753265300,32.15,79557.604,0.0,-0.85875,8e-05,18.44085]
[1778753266301,32.15,79554.246,0.0,-0.85903,8e-05,18.41573]
[1778753268303,32.15,79556.918,0.0,-0.85878,8e-05,18.43791]
[1778753269304,32.15,79559.362,0.0,-0.85857,8e-05,18.45751]
[1778753270305,32.15,79560.4,0.0,-0.85847,8e-05,18.46626]
[1778753272307,32.15,79562.024,0.0,-0.85832,8e-05,18.48023]
[1778753274310,32.16,79563.286,0.0,-0.8582,8e-05,18.49137]
[1778753275311,32.16,79564.466,0.0,-0.85809,8e-05,18.50116]
[1778753276312,32.16,79566.366,0.0,-0.85792,8e-05,18.51649]
[1778753277312,32.16,79568.936,0.0,-0.85769,8e-05,18.53697]
[1778753280314,32.16,79572.48,0.0,-0.85737,9e-05,18.56618]
[1778753281315,32.16,79575.318,0.0,-0.85712,9e-05,18.58866]
[1778753282316,32.16,79569.328,0.0,-0.85763,8e-05,18.54303]
[1778753283317,32.16,79565.068,0.0,-0.85798,8e-05,18.51081]
[1778753286320,32.17,79568.05,0.0,-0.8577,8e-05,18.53578]
[1778753287321,32.17,79571.216,0.0,-0.85743,9e-05,18.56081]
[1778753288322,32.17,79572.952,0.0,-0.85727,9e-05,18.57479]
[1778753293327,32.17,79574.034,0.0,-0.85715,9e-05,18.58599]
[1778753298332,32.18,79574.456,0.0,-0.85708,9e-05,18.59202]
[1778753303338,32.18,79575.336,0.0,-0.85698,9e-05,18.60152]
[1778753305340,32.18,79577.374,0.0,-0.85679,9e-05,18.61829]
[1778753306341,32.18,79579.608,0.0,-0.8566,9e-05,18.63603]
[1778753310345,32.19,79578.316,0.0,-0.85668,9e-05,18.628]
[1778753315350,32.19,79577.088,0.0,-0.85678,9e-05,18.61743]
[1778753319354,32.19,79578.574,0.0,-0.85663,9e-05,18.63089]
[1778753324749,32.2,79578.386,0.0,-0.85661,9e-05,18.63242]
[1778753325756,32.2,79571.42,0.0,-0.8572,9e-05,18.57925]
[1778753326763,32.2,79568.846,0.0,-0.85741,8e-05,18.55997]
[1778753331798,32.2,79569.43,0.0,-0.85733,9e-05,18.56733]
[1778753336833,32.21,79570.304,0.0,-0.85723,9e-05,18.57688]
[1778753339854,32.21,79571.73,0.0,-0.85709,9e-05,18.58951]
[1778753342875,32.21,79569.452,0.0,-0.85726,9e-05,18.57361]
[1778753347910,32.22,79568.82,0.0,-0.85728,8e-05,18.57154]
[1778753353390,32.22,79568.358,0.0,-0.85729,8e-05,18.57076]
[1778753358394,32.22,79568.26,0.0,-0.85727,8e-05,18.57277]
[1778753360396,32.23,79566.78,0.0,-0.85738,8e-05,18.56249]
[1778753364022,32.23,79564.022,0.0,-0.85759,8e-05,18.54357]
[1778753364633,32.23,79564.022,0.0,-0.85759,8e-05,18.54357]
[1778753365337,32.23,79564.022,0.0,-0.85759,8e-05,18.54357]
[1778753365402,32.23,79561.64,0.0,-0.85778,8e-05,18.52583]
[1778753367043,32.23,79557.316,0.0,-0.85813,8e-05,18.49378]
[1778753368050,32.23,79562.204,0.0,-0.85771,8e-05,18.53197]
[1778753368645,32.23,79562.204,0.0,-0.85771,8e-05,18.53197]
[1778753370064,32.23,79569.408,0.0,-0.85709,9e-05,18.58826]
[1778753373965,32.24,79569.452,0.0,-0.85709,9e-05,18.58658]
[1778753377115,32.25,79572.606,0.0,-0.85676,9e-05,18.61703]
[1778753378414,32.25,79576.132,0.0,-0.85645,9e-05,18.64465]
[1778753382150,32.25,79577.344,0.0,-0.85633,9e-05,18.65571]
[1778753383419,32.25,79578.714,0.0,-0.85621,9e-05,18.66668]
[1778753388424,32.25,79578.35,0.0,-0.85621,9e-05,18.66593]
[1778753393227,32.26,79576.896,0.0,-0.85631,9e-05,18.65685]
[1778753394234,32.26,79573.052,0.0,-0.85664,9e-05,18.62768]
[1778753399269,32.26,79574.408,0.0,-0.85649,9e-05,18.64036]
[1778753400276,32.26,79575.778,0.0,-0.85637,9e-05,18.65135]
[1778753404305,32.26,79576.966,0.0,-0.85625,9e-05,18.66226]
[1778753405312,32.26,79568.126,0.0,-0.857,8e-05,18.5947]
[1778753406319,32.26,79564.622,0.0,-0.85729,8e-05,18.5683]
[1778753407326,32.27,79561.378,0.0,-0.85756,8e-05,18.54392]
[1778753408446,32.27,79559.652,0.0,-0.8577,8e-05,18.53122]
[1778753410448,32.27,79561.774,0.0,-0.85751,8e-05,18.54847]
[1778753415453,32.27,79561.416,0.0,-0.85752,8e-05,18.54759]
[1778753420418,32.27,79564.82,0.0,-0.8572,8e-05,18.5765]
[1778753423439,32.28,79566.292,0.0,-0.85705,8e-05,18.58936]
[1778753425463,32.28,79563.01,0.0,-0.85732,8e-05,18.56516]
[1778753430469,32.28,79562.846,0.0,-0.8573,8e-05,18.56657]
[1778753435475,32.29,79562.868,0.0,-0.85729,8e-05,18.56581]
[1778753440480,32.29,79566.552,0.0,-0.85695,8e-05,18.59676]
[1778753441481,32.29,79571.322,0.0,-0.85654,9e-05,18.63391]
[1778753442482,32.29,79574.198,0.0,-0.85629,9e-05,18.65645]
[1778753447487,32.29,79574.982,0.0,-0.8562,9e-05,18.66448]
[1778753450490,32.3,79577.396,0.0,-0.85598,9e-05,18.68422]
[1778753453493,32.3,79579.306,0.0,-0.85581,9e-05,18.69999]
[1778753458498,32.3,79578.39,0.0,-0.85587,9e-05,18.69467]
[1778753460330,32.3,79579.024,0.0,-0.85581,9e-05,18.6999]
[1778753460545,32.3,79579.024,0.0,-0.85581,9e-05,18.6999]
[1778753462510,32.3,79617.816,0.0,-0.85246,9e-05,18.99996]
[1778753463529,32.3,79618.374,0.0,-0.8524,9e-05,19.00491]
[1778753463943,32.3,79618.374,0.0,-0.8524,9e-05,19.00491]
[1778753464512,32.3,79612.686,0.0,-0.85289,9e-05,18.9613]
[1778753465513,32.3,79610.646,0.0,-0.85307,9e-05,18.94586]
[1778753467515,32.31,79622.502,0.0,-0.85203,9e-05,19.0383]
[1778753468516,32.31,79621.152,0.0,-0.85214,9e-05,19.02835]
[1778753469517,32.31,79618.354,0.0,-0.85238,9e-05,19.00725]
[1778753470520,32.31,79620.546,0.0,-0.85218,9e-05,19.02462]
[1778753470661,32.31,79620.546,0.0,-0.85218,9e-05,19.02462]
[1778753471521,32.31,79624.02,0.0,-0.85187,9e-05,19.05185]
[1778753473523,32.31,79621.154,0.0,-0.85212,9e-05,19.03006]
[1778753474537,32.31,79620.668,0.0,-0.85216,9e-05,19.02649]
[1778753475525,32.31,79623.704,0.0,-0.85189,9e-05,19.05005]
[1778753477527,32.31,79621.664,0.0,-0.85207,9e-05,19.03463]
[1778753479529,32.31,79619.78,0.0,-0.85222,9e-05,19.02065]
[1778753480530,32.31,79617.428,0.0,-0.85242,9e-05,19.00282]
[1778753481537,32.31,79614.436,0.0,-0.85268,9e-05,18.98009]
[1778753483539,32.31,79633.672,0.0,-0.851,9e-05,19.1293]
[1778753484540,32.31,79636.26,0.0,-0.85077,9e-05,19.14956]
[1778753485541,32.31,79634.862,0.0,-0.85089,9e-05,19.13908]
[1778753486542,32.31,79631.148,0.0,-0.85121,9e-05,19.11077]
[1778753487543,32.32,79629.112,0.0,-0.85138,9e-05,19.09543]
[1778753488544,32.32,79627.548,0.0,-0.85151,9e-05,19.08374]
[1778753489545,32.32,79623.602,0.0,-0.85185,9e-05,19.05373]
[1778753493549,32.32,79622.078,0.0,-0.85199,9e-05,19.03974]
[1778753498554,32.32,79621.794,0.0,-0.852,9e-05,19.03879]
[1778753501558,32.32,79641.04,0.0,-0.85031,9e-05,19.18876]
[1778753503060,32.32,79640.602,0.0,-0.85034,9e-05,19.1859]
[1778753503107,32.32,79640.602,0.0,-0.85034,9e-05,19.1859]
[1778753503439,32.32,79640.602,0.0,-0.85034,9e-05,19.1859]
[1778753503515,32.32,79640.602,0.0,-0.85033,9e-05,19.18643]
[1778753503659,32.32,79640.602,0.0,-0.85033,9e-05,19.18643]
[1778753504561,32.33,79637.438,0.0,-0.8506,9e-05,19.16258]
[1778753506159,32.33,79637.288,0.0,-0.85061,9e-05,19.16197]
[1778753507565,32.33,79648.204,0.0,-0.84964,9e-05,19.24718]
[1778753507581,32.33,79648.204,0.0,-0.84964,9e-05,19.24718]
[1778753508300,32.33,79648.204,0.0,-0.84964,9e-05,19.24718]
[1778753508566,32.33,79659.072,0.0,-0.84868,9e-05,19.33146]
[1778753509568,32.33,79660.368,0.0,-0.84856,9e-05,19.34193]
[1778753510569,32.33,79662.43,0.0,-0.84838,9e-05,19.35829]
[1778753510936,32.33,79662.43,0.0,-0.84838,9e-05,19.35829]
[1778753511570,32.33,79667.03,0.0,-0.84797,9e-05,19.39431]
[1778753512571,32.34,79671.23,0.0,-0.84754,9e-05,19.43125]
[1778753514573,32.35,79675.938,0.0,-0.84703,9e-05,19.47575]
[1778753515574,32.35,79680.504,0.0,-0.84658,9e-05,19.51432]
[1778753517576,32.36,79684.106,0.0,-0.84623,9e-05,19.54532]
[1778753520579,32.37,79685.904,0.0,-0.846,9e-05,19.56486]
[1778753520889,32.37,79685.904,0.0,-0.846,9e-05,19.56486]
[1778753521192,32.37,79685.904,0.0,-0.846,9e-05,19.56486]
[1778753522584,32.37,79700.794,0.0,-0.84464,9e-05,19.68252]
[1778753523166,32.37,79700.794,0.0,-0.84464,9e-05,19.68252]
[1778753525588,32.38,79708.614,0.0,-0.84391,9e-05,19.74496]
[1778753526589,32.38,79716.516,0.0,-0.8432,9e-05,19.80616]
[1778753530593,32.38,79719.232,0.0,-0.84295,9e-05,19.82786]
[1778753531594,32.38,79717.178,0.0,-0.84313,9e-05,19.81218]
[1778753532595,32.38,79712.878,0.0,-0.84352,9e-05,19.77899]
[1778753533596,32.38,79709.28,0.0,-0.84384,9e-05,19.75126]
[1778753534597,32.38,79708.13,0.0,-0.84394,9e-05,19.74243]
[1778753536598,32.38,79707.088,0.0,-0.84403,9e-05,19.73452]
[1778753539602,32.38,79699.95,0.0,-0.84467,9e-05,19.6797]
[1778753540610,32.38,79696.45,0.0,-0.84498,9e-05,19.65286]
[1778753543613,32.38,79693.438,0.0,-0.84524,9e-05,19.63016]
[1778753544614,32.38,79691.884,0.0,-0.84538,9e-05,19.61839]
[1778753545615,32.38,79687.184,0.0,-0.84579,9e-05,19.58235]
[1778753546616,32.38,79685.056,0.0,-0.84598,9e-05,19.56618]
[1778753547617,32.38,79683.774,0.0,-0.84609,9e-05,19.55655]
[1778753549619,32.38,79684.27,0.0,-0.84604,9e-05,19.56089]
[1778753550620,32.38,79686.41,0.0,-0.84585,9e-05,19.57763]
[1778753551621,32.38,79685.128,0.0,-0.84598,9e-05,19.56438]
[1778753552622,32.38,79683.752,0.0,-0.8461,9e-05,19.55403]
[1778753554623,32.38,79686.524,0.0,-0.84585,9e-05,19.5759]
[1778753555624,32.38,79690.974,0.0,-0.84545,9e-05,19.61042]
[1778753556625,32.38,79693.65,0.0,-0.84521,9e-05,19.63123]
[1778753560629,32.39,79692.524,0.0,-0.8453,9e-05,19.6232]
[1778753561774,32.39,79692.524,0.0,-0.8453,9e-05,19.6232]
[1778753562531,32.39,79692.524,0.0,-0.8453,9e-05,19.6232]
[1778753562628,32.39,79692.524,0.0,-0.8453,9e-05,19.62337]
[1778753563399,32.39,79692.524,0.0,-0.8453,9e-05,19.62337]
[1778753563507,32.39,79692.524,0.0,-0.8453,9e-05,19.62337]
[1778753564032,32.39,79692.524,0.0,-0.8453,9e-05,19.62337]
[1778753564509,32.39,79692.524,0.0,-0.8453,9e-05,19.6236]
[1778753565512,32.39,79692.524,0.0,-0.8453,9e-05,19.6236]
[1778753565604,32.39,79692.524,0.0,-0.84529,9e-05,19.62419]
[1778753566638,32.39,79632.796,0.0,-0.85055,9e-05,19.16429]
[1778753567498,32.39,79632.796,0.0,-0.85055,9e-05,19.16429]
[1778753567577,32.39,79632.796,0.0,-0.85055,9e-05,19.16429]
[1778753567639,32.39,79632.814,0.0,-0.85054,9e-05,19.16496]
[1778753567675,32.39,79632.814,0.0,-0.85054,9e-05,19.16496]
[1778753570642,32.39,79633.294,0.0,-0.85048,9e-05,19.17025]
[1778753571114,32.39,79633.294,0.0,-0.85048,9e-05,19.17025]
[1778753571489,32.39,79633.294,0.0,-0.85048,9e-05,19.17025]
[1778753571643,32.39,79632.482,0.0,-0.85055,9e-05,19.16433]
[1778753572644,32.39,79624.618,0.0,-0.85123,9e-05,19.10421]
[1778753578608,32.4,79625.902,0.0,-0.85108,9e-05,19.11739]
[1778753579615,32.4,79629.624,0.0,-0.85075,9e-05,19.14653]
[1778753580622,32.4,79635.242,0.0,-0.85025,9e-05,19.19026]
[1778753581655,32.4,79637.128,0.0,-0.85008,9e-05,19.20524]
[1778753583643,32.4,79636.224,0.0,-0.85015,9e-05,19.19924]
[1778753584650,32.4,79634.96,0.0,-0.85026,9e-05,19.18972]
[1778753585657,32.4,79634.196,0.0,-0.85032,9e-05,19.18404]
[1778753586667,32.4,79634.42,0.0,-0.8503,9e-05,19.18597]
[1778753587668,32.4,79629.512,0.0,-0.85072,9e-05,19.14844]
[1778753588669,32.4,79625.492,0.0,-0.85107,9e-05,19.1178]
[1778753589670,32.4,79621.372,0.0,-0.85142,9e-05,19.08643]
[1778753591577,32.4,79620.214,0.0,-0.85152,9e-05,19.07787]
[1778753591672,32.4,79621.412,0.0,-0.85141,9e-05,19.08742]
[1778753595676,32.41,79617.314,0.0,-0.85175,9e-05,19.05728]
[1778753599068,32.41,79615.178,0.0,-0.85192,9e-05,19.04201]
[1778753599576,32.41,79615.178,0.0,-0.85192,9e-05,19.04201]
[1778753599627,32.41,79615.178,0.0,-0.85192,9e-05,19.0423]
[1778753599736,32.41,79615.178,0.0,-0.85192,9e-05,19.0423]
[1778753600681,32.41,79603.976,0.0,-0.85288,9e-05,18.95655]
[1778753601561,32.41,79603.976,0.0,-0.85288,9e-05,18.95655]
[1778753601646,32.41,79603.976,0.0,-0.85288,9e-05,18.95697]
[1778753602683,32.41,79597.53,0.0,-0.85343,9e-05,18.90787]
[1778753604685,32.41,79602.44,0.0,-0.853,9e-05,18.94641]
[1778753605685,32.41,79595.82,0.0,-0.85356,9e-05,18.89584]
[1778753606686,32.41,79592.36,0.0,-0.85386,9e-05,18.86959]
[1778753611691,32.42,79593.606,0.0,-0.85374,9e-05,18.87795]
[1778753613693,32.42,79594.684,0.0,-0.85364,9e-05,18.8871]
[1778753616696,32.42,79596.586,0.0,-0.85346,9e-05,18.90317]
[1778753620700,32.42,79597.536,0.0,-0.85336,9e-05,18.91216]
[1778753622702,32.42,79599.35,0.0,-0.8532,9e-05,18.92661]
[1778753623625,32.42,79599.35,0.0,-0.8532,9e-05,18.92661]
[1778753623703,32.42,79596.812,0.0,-0.85341,9e-05,18.9074]
[1778753624704,32.42,79585.636,0.0,-0.85437,9e-05,18.82197]
[1778753625705,32.42,79582.558,0.0,-0.85463,9e-05,18.79876]
[1778753627100,32.42,79582.668,0.0,-0.85461,9e-05,18.80003]
[1778753628554,32.43,79582.782,0.0,-0.8546,9e-05,18.80132]
[1778753629017,32.43,79583.232,0.0,-0.85455,9e-05,18.80519]
[1778753629709,32.43,79585.54,0.0,-0.85435,9e-05,18.8233]
[1778753630710,32.43,79586.472,0.0,-0.85427,9e-05,18.83083]
[1778753635715,32.43,79587.662,0.0,-0.85414,9e-05,18.84183]
[1778753640720,32.43,79588.406,0.0,-0.85406,9e-05,18.84937]
[1778753641562,32.43,79588.406,0.0,-0.85406,9e-05,18.84937]
[1778753641663,32.43,79588.406,0.0,-0.85406,9e-05,18.84976]
[1778753642160,32.43,79588.406,0.0,-0.85406,9e-05,18.84976]
[1778753642494,32.43,79588.406,0.0,-0.85406,9e-05,18.84976]
[1778753643723,32.43,79589.924,0.0,-0.85392,9e-05,18.86219]
[1778753644724,32.43,79591.352,0.0,-0.85379,9e-05,18.87351]
[1778753649729,32.44,79592.07,0.0,-0.85371,9e-05,18.88079]
[1778753654734,32.44,79591.858,0.0,-0.85371,9e-05,18.88091]
[1778753657737,32.44,79590.616,0.0,-0.8538,9e-05,18.87244]
[1778753662742,32.44,79589.928,0.0,-0.85384,9e-05,18.86898]
[1778753670750,32.45,79589.834,0.0,-0.85381,9e-05,18.87113]
[1778753671221,32.45,79589.834,0.0,-0.85381,9e-05,18.87113]
[1778753671570,32.45,79589.834,0.0,-0.85381,9e-05,18.87113]
[1778753671628,32.45,79589.834,0.0,-0.85381,9e-05,18.87113]
[1778753672582,32.45,79590.492,0.0,-0.85377,9e-05,18.87294]
[1778753672681,32.45,79590.492,0.0,-0.85377,9e-05,18.87343]
[1778753673753,32.45,79603.616,0.0,-0.85263,9e-05,18.97463]
[1778753676062,32.45,79603.9,0.0,-0.8526,9e-05,18.97773]
[1778753678758,32.45,79606.252,0.0,-0.85238,9e-05,18.99713]
[1778753684764,32.46,79606.726,0.0,-0.85231,9e-05,19.00306]
[1778753685423,32.46,79606.726,0.0,-0.85231,9e-05,19.00306]
[1778753690770,32.46,79607.18,0.0,-0.85225,9e-05,19.00828]
[1778753690777,32.46,79607.18,0.0,-0.85225,9e-05,19.00828]
[1778753691563,32.46,79607.18,0.0,-0.85225,9e-05,19.00828]
[1778753691771,32.46,79607.348,0.0,-0.85224,9e-05,19.00998]
[1778753693773,32.46,79610.806,0.0,-0.85193,9e-05,19.0373]
[1778753698778,32.46,79611.6,0.0,-0.85184,9e-05,19.04523]
[1778753702782,32.47,79615.24,0.0,-0.85151,9e-05,19.07451]
[1778753703190,32.47,79615.24,0.0,-0.85151,9e-05,19.07451]
[1778753703241,32.47,79615.24,0.0,-0.85151,9e-05,19.07451]
[1778753703309,32.47,79615.24,0.0,-0.85151,9e-05,19.07451]
[1778753708788,32.47,79615.764,0.0,-0.85144,9e-05,19.08045]
[1778753709885,32.47,79617.028,0.0,-0.85133,9e-05,19.09045]
[1778753709937,32.47,79617.028,0.0,-0.85133,9e-05,19.09045]
[1778753710070,32.47,79617.028,0.0,-0.85133,9e-05,19.09045]
[1778753714794,32.47,79621.898,0.0,-0.85089,9e-05,19.1293]
[1778753716229,32.47,79624.792,0.0,-0.85063,9e-05,19.15174]
[1778753716281,32.47,79624.792,0.0,-0.85063,9e-05,19.15174]
[1778753716312,32.47,79624.792,0.0,-0.85063,9e-05,19.15174]
[1778753722624,32.47,79624.706,0.0,-0.85063,9e-05,19.15236]
[1778753724805,32.48,79633.722,0.0,-0.84983,9e-05,19.22264]
[1778753726585,32.48,79633.722,0.0,-0.84983,9e-05,19.22264]
[1778753726637,32.48,79633.722,0.0,-0.84983,9e-05,19.22264]
[1778753726810,32.48,79632.006,0.0,-0.84997,9e-05,19.21031]
[1778753732813,32.48,79627.256,0.0,-0.85037,9e-05,19.17308]
[1778753733925,32.48,79627.256,0.0,-0.85037,9e-05,19.17308]
[1778753733977,32.48,79627.256,0.0,-0.85037,9e-05,19.17308]
[1778753734059,32.48,79627.256,0.0,-0.85037,9e-05,19.17308]
[1778753738819,32.49,79630.272,0.0,-0.85008,9e-05,19.19906]
[1778753741985,32.49,79630.892,0.0,-0.85001,9e-05,19.20512]
[1778753742036,32.49,79630.892,0.0,-0.85001,9e-05,19.20512]
[1778753742058,32.49,79630.892,0.0,-0.85001,9e-05,19.20512]
[1778753748806,32.49,79630.218,0.0,-0.85003,9e-05,19.20296]
[1778753753480,32.5,79629.176,0.0,-0.8501,9e-05,19.19675]
[1778753753532,32.5,79629.176,0.0,-0.8501,9e-05,19.19675]
[1778753753565,32.5,79629.176,0.0,-0.8501,9e-05,19.19675]
[1778753755839,32.5,79635.198,0.0,-0.84956,9e-05,19.24422]
[1778753758842,32.5,79638.506,0.0,-0.84926,9e-05,19.27069]
[1778753759208,32.5,79638.506,0.0,-0.84926,9e-05,19.27069]
[1778753759261,32.5,79638.506,0.0,-0.84926,9e-05,19.27069]
[1778753759317,32.5,79638.506,0.0,-0.84926,9e-05,19.27069]
[1778753761298,32.5,79639.348,0.0,-0.84918,9e-05,19.27779]
[1778753761317,32.5,79639.348,0.0,-0.84918,9e-05,19.27779]
[1778753761845,32.5,79640.352,0.0,-0.84909,9e-05,19.2858]
[1778753764328,32.5,79640.994,0.0,-0.84902,9e-05,19.29129]
[1778753764379,32.5,79640.994,0.0,-0.84902,9e-05,19.29129]
[1778753764564,32.5,79640.994,0.0,-0.84902,9e-05,19.29129]
[1778753770676,32.5,79640.74,0.0,-0.84902,9e-05,19.29112]
[1778753770728,32.5,79640.74,0.0,-0.84902,9e-05,19.29112]
[1778753770808,32.5,79640.74,0.0,-0.84902,9e-05,19.29112]
[1778753771855,32.5,79647.37,0.0,-0.84844,9e-05,19.3425]
[1778753776859,32.51,79639.322,0.0,-0.84913,9e-05,19.28183]
[1778753777688,32.51,79639.322,0.0,-0.84913,9e-05,19.28183]
[1778753777740,32.51,79639.322,0.0,-0.84913,9e-05,19.28183]
[1778753777810,32.51,79639.322,0.0,-0.84913,9e-05,19.28183]
[1778753777860,32.51,79633.562,0.0,-0.84963,9e-05,19.23798]
[1778753780863,32.51,79630.184,0.0,-0.84991,9e-05,19.21325]
[1778753781864,32.51,79626.892,0.0,-0.85019,9e-05,19.18844]
[1778753784851,32.51,79627.062,0.0,-0.85016,9e-05,19.19064]
[1778753784903,32.51,79627.162,0.0,-0.85015,9e-05,19.19186]
[1778753785065,32.51,79627.162,0.0,-0.85015,9e-05,19.19186]
[1778753788871,32.51,79618.716,0.0,-0.85086,9e-05,19.12897]
[1778753789176,32.51,79618.716,0.0,-0.85086,9e-05,19.12897]
[1778753789228,32.51,79618.716,0.0,-0.85086,9e-05,19.12897]
[1778753789312,32.51,79618.716,0.0,-0.85086,9e-05,19.12897]
[1778753791561,32.52,79616.772,0.0,-0.85102,9e-05,19.1152]
[1778753791874,32.52,79617.162,0.0,-0.851,9e-05,19.11515]
[1778753796879,32.52,79615.702,0.0,-0.85109,9e-05,19.10685]
[1778753801884,32.53,79614.006,0.0,-0.8512,9e-05,19.09681]
[1778753805888,32.53,79610.354,0.0,-0.85149,9e-05,19.07128]
[1778753809396,32.53,79608.854,0.0,-0.8516,9e-05,19.06171]
[1778753809448,32.53,79608.854,0.0,-0.8516,9e-05,19.06171]
[1778753809561,32.53,79608.854,0.0,-0.8516,9e-05,19.06171]
[1778753814897,32.54,79605.418,0.0,-0.85186,9e-05,19.03809]
[1778753819902,32.54,79606.924,0.0,-0.85171,9e-05,19.05126]
[1778753824906,32.54,79606.438,0.0,-0.85174,9e-05,19.04911]
[1778753829078,32.54,79607.902,0.0,-0.8516,9e-05,19.06156]
[1778753829129,32.54,79607.902,0.0,-0.8516,9e-05,19.06156]
[1778753829312,32.54,79607.902,0.0,-0.8516,9e-05,19.06156]
[1778753833915,32.55,79612.864,0.0,-0.85115,9e-05,19.10103]
[1778753834064,32.55,79612.864,0.0,-0.85115,9e-05,19.10103]
[1778753834116,32.55,79612.864,0.0,-0.85115,9e-05,19.10103]
[1778753834311,32.55,79612.864,0.0,-0.85115,9e-05,19.10103]
[1778753834916,32.55,79617.212,0.0,-0.85077,9e-05,19.13455]
[1778753839111,32.55,79617.742,0.0,-0.85071,9e-05,19.13971]
[1778753839163,32.55,79617.742,0.0,-0.85071,9e-05,19.13971]
[1778753839311,32.55,79617.742,0.0,-0.85071,9e-05,19.13971]
[1778753844926,32.55,79623.014,0.0,-0.85022,9e-05,19.18302]
[1778753844994,32.55,79623.014,0.0,-0.85022,9e-05,19.18302]
[1778753845046,32.55,79623.014,0.0,-0.85022,9e-05,19.18302]
[1778753845064,32.55,79623.014,0.0,-0.85022,9e-05,19.18302]
[1778753848910,32.55,79623.302,0.0,-0.85018,9e-05,19.18637]
[1778753849057,32.55,79625.726,0.0,-0.84997,9e-05,19.20536]
[1778753849931,32.56,79630.124,0.0,-0.84958,9e-05,19.23936]
[1778753851933,32.56,79633.588,0.0,-0.84929,9e-05,19.26296]
[1778753853935,32.56,79640.896,0.0,-0.84865,9e-05,19.31973]
[1778753855937,32.56,79671.236,0.0,-0.84597,9e-05,19.55292]
[1778753860942,32.56,79673.932,0.0,-0.84573,9e-05,19.57446]
[1778753862944,32.56,79677.644,0.0,-0.84539,9e-05,19.60318]
[1778753865259,32.56,79674.972,0.0,-0.84563,9e-05,19.58291]
[1778753865267,32.56,79674.972,0.0,-0.84563,9e-05,19.58291]
[1778753865311,32.56,79674.972,0.0,-0.84563,9e-05,19.58291]
[1778753870952,32.56,79675.024,0.0,-0.84562,9e-05,19.58375]
[1778753871585,32.56,79675.024,0.0,-0.84562,9e-05,19.58375]
[1778753872210,32.56,79672.604,0.0,-0.84583,9e-05,19.56526]
[1778753872222,32.56,79672.604,0.0,-0.84583,9e-05,19.56526]
[1778753872312,32.56,79672.604,0.0,-0.84583,9e-05,19.56526]
[1778753872582,32.56,79672.604,0.0,-0.84583,9e-05,19.56526]
[1778753872809,32.56,79672.604,0.0,-0.84583,9e-05,19.56526]
[1778753873955,32.56,79675.658,0.0,-0.84556,9e-05,19.58883]
[1778753874956,32.56,79680.484,0.0,-0.84513,9e-05,19.62595]
[1778753878960,32.56,79684.478,0.0,-0.84477,9e-05,19.65686]
[1778753880340,32.56,79683.558,0.0,-0.84485,9e-05,19.64985]
[1778753880391,32.56,79683.558,0.0,-0.84485,9e-05,19.64985]
[1778753880563,32.56,79683.558,0.0,-0.84485,9e-05,19.64985]
[1778753880962,32.56,79687.642,0.0,-0.84449,9e-05,19.68121]
[1778753882964,32.56,79692.514,0.0,-0.84406,9e-05,19.71857]
[1778753883965,32.56,79700.214,0.0,-0.84337,9e-05,19.77758]
[1778753884665,32.56,79700.214,0.0,-0.84337,9e-05,19.77758]
[1778753884697,32.56,79700.214,0.0,-0.84337,9e-05,19.77758]
[1778753884809,32.56,79700.214,0.0,-0.84337,9e-05,19.77758]
[1778753886272,32.56,79702.71,0.0,-0.84315,9e-05,19.79649]
[1778753886308,32.56,79702.71,0.0,-0.84315,9e-05,19.79649]
[1778753886832,32.56,79702.71,0.0,-0.84315,9e-05,19.79649]
[1778753886968,32.56,79701.338,0.0,-0.84327,9e-05,19.78608]
[1778753891172,32.56,79702.7,0.0,-0.84314,9e-05,19.79697]
[1778753891223,32.56,79702.7,0.0,-0.84314,9e-05,19.79697]
[1778753891309,32.56,79702.7,0.0,-0.84314,9e-05,19.79697]
[1778753896020,32.56,79704.458,0.0,-0.84298,9e-05,19.81103]
[1778753896072,32.56,79704.458,0.0,-0.84298,9e-05,19.81103]
[1778753896976,32.56,79713.278,0.0,-0.84219,9e-05,19.87877]
[1778753899560,32.56,79714.708,0.0,-0.84206,9e-05,19.88973]
[1778753903856,32.56,79714.49,0.0,-0.84208,9e-05,19.88801]
[1778753903909,32.56,79714.49,0.0,-0.84208,9e-05,19.88801]
[1778753905482,32.56,79714.818,0.0,-0.84205,9e-05,19.8905]
[1778753905488,32.56,79714.818,0.0,-0.84205,9e-05,19.8905]
[1778753907069,32.56,79714.354,0.0,-0.84209,9e-05,19.88693]
[1778753907925,32.56,79714.354,0.0,-0.84209,9e-05,19.88697]
[1778753908932,32.56,79710.374,0.0,-0.84245,9e-05,19.8565]
[1778753909939,32.56,79703.736,0.0,-0.84304,9e-05,19.80562]
[1778753913968,32.56,79702.114,0.0,-0.8432,9e-05,19.79009]
[1778753915531,32.56,79701.664,0.0,-0.84324,9e-05,19.78675]
[1778753915571,32.56,79701.664,0.0,-0.84324,9e-05,19.78675]
[1778753917995,32.56,79702.548,0.0,-0.84316,9e-05,19.79387]
[1778753918998,32.56,79704.444,0.0,-0.84299,9e-05,19.80852]
[1778753919999,32.56,79706.762,0.0,-0.84278,9e-05,19.82639]
[1778753921000,32.56,79712.88,0.0,-0.84223,9e-05,19.87338]
[1778753922001,32.56,79711.902,0.0,-0.84232,9e-05,19.86589]
[1778753927008,32.56,79711.644,0.0,-0.84234,9e-05,19.86399]
[1778753928009,32.56,79708.822,0.0,-0.84259,9e-05,19.84237]
[1778753929011,32.56,79705.58,0.0,-0.84288,9e-05,19.81755]
[1778753930012,32.57,79704.426,0.0,-0.84299,9e-05,19.80878]
[1778753931013,32.57,79700.298,0.0,-0.84335,9e-05,19.77722]
[1778753934016,32.57,79701.368,0.0,-0.84325,9e-05,19.78581]
[1778753939021,32.57,79701.186,0.0,-0.84326,9e-05,19.78501]
[1778753944043,32.57,79701.808,0.0,-0.84321,9e-05,19.78958]
[1778753945044,32.57,79700.968,0.0,-0.84329,9e-05,19.78306]
[1778753946045,32.57,79697.548,0.0,-0.84359,9e-05,19.75676]
[1778753947046,32.57,79696.638,0.0,-0.84367,9e-05,19.74974]
[1778753950049,32.57,79698.252,0.0,-0.84353,9e-05,19.76222]
[1778753951050,32.57,79703.464,0.0,-0.84306,9e-05,19.80233]
[1778753952053,32.57,79704.794,0.0,-0.84294,9e-05,19.81263]
[1778753953054,32.57,79703.728,0.0,-0.84304,9e-05,19.80454]
[1778753958059,32.57,79703.74,0.0,-0.84303,9e-05,19.80512]
[1778753963064,32.57,79704.55,0.0,-0.84295,9e-05,19.81182]
[1778753964065,32.57,79711.67,0.0,-0.84231,9e-05,19.8665]
[1778753965066,32.57,79716.564,0.0,-0.84187,9e-05,19.90405]
[1778753968709,32.57,79717.524,0.0,-0.84179,9e-05,19.9113]
[1778753970070,32.57,79720.744,0.0,-0.84149,9e-05,19.93634]
[1778753971071,32.57,79725.466,0.0,-0.84109,9e-05,19.96907]
[1778753973778,32.57,79725.614,0.0,-0.84107,9e-05,19.97036]
[1778753974345,32.57,79725.762,0.0,-0.84106,9e-05,19.97157]
[1778753977077,32.57,79729.62,0.0,-0.84071,9e-05,20.00152]
[1778753978078,32.57,79730.902,0.0,-0.84059,9e-05,20.01139]
[1778753980080,32.57,79732.244,0.0,-0.84047,9e-05,20.02173]
[1778753985084,32.57,79732.534,0.0,-0.84045,9e-05,20.02378]
[1778753989302,32.57,79733.514,0.0,-0.84038,9e-05,20.02972]
[1778753989570,32.57,79733.514,0.0,-0.84038,9e-05,20.02972]
[1778753995093,32.57,79732.794,0.0,-0.84045,9e-05,20.02342]
[1778753996094,32.57,79729.14,0.0,-0.84078,9e-05,19.99535]
[1778753997095,32.57,79727.558,0.0,-0.84092,9e-05,19.98321]
[1778754000098,32.57,79726.154,0.0,-0.84105,9e-05,19.97247]
[1778754003101,32.57,79727.392,0.0,-0.84094,9e-05,19.98203]
[1778754006104,32.57,79725.398,0.0,-0.84112,9e-05,19.96654]
[1778754006350,32.57,79725.398,0.0,-0.84112,9e-05,19.96654]
[1778754007105,32.57,79728.882,0.0,-0.84081,9e-05,19.99322]
[1778754007311,32.57,79728.882,0.0,-0.84081,9e-05,19.99322]
[1778754008106,32.57,79730.764,0.0,-0.84064,9e-05,20.00757]
[1778754010109,32.56,79733.624,0.0,-0.84038,9e-05,20.0293]
[1778754012111,32.56,79735.028,0.0,-0.84026,9e-05,20.03981]
[1778754017117,32.56,79735.056,0.0,-0.84026,9e-05,20.03932]
[1778754018364,32.56,79735.18,0.0,-0.84025,9e-05,20.04013]
[1778754021251,32.56,79734.942,0.0,-0.84028,9e-05,20.03803]
[1778754022122,32.56,79730.314,0.0,-0.8407,9e-05,20.00225]
[1778754023123,32.56,79729.002,0.0,-0.84082,9e-05,19.99209]
[1778754028128,32.56,79728.448,0.0,-0.84088,9e-05,19.98745]
[1778754033139,32.56,79727.994,0.0,-0.84094,9e-05,19.98002]
[1778754035141,32.56,79723.656,0.0,-0.84134,9e-05,19.94661]
[1778754036142,32.56,79720.168,0.0,-0.84165,9e-05,19.91983]
[1778754037143,32.56,79718.27,0.0,-0.84182,9e-05,19.90528]
[1778754042148,32.56,79716.246,0.0,-0.842,9e-05,19.88995]
[1778754047153,32.56,79715.454,0.0,-0.84207,9e-05,19.88411]
[1778754053944,32.56,79714.814,0.0,-0.84212,9e-05,19.87942]
[1778754055102,32.56,79714.814,0.0,-0.84212,9e-05,19.87942]
[1778754055560,32.56,79714.814,0.0,-0.84212,9e-05,19.8795]
[1778754056162,32.56,79713.502,0.0,-0.84224,9e-05,19.86948]
[1778754057163,32.56,79711.908,0.0,-0.84238,9e-05,19.85731]
[1778754061167,32.56,79703.436,0.0,-0.84314,9e-05,19.79256]
[1778754064169,32.56,79704.296,0.0,-0.84306,9e-05,19.79948]
[1778754065156,32.56,79704.296,0.0,-0.84306,9e-05,19.79948]
[1778754065170,32.56,79700.478,0.0,-0.8434,9e-05,19.7703]
[1778754066171,32.56,79695.928,0.0,-0.8438,9e-05,19.73555]
[1778754067172,32.56,79694.118,0.0,-0.84396,9e-05,19.72186]
[1778754070175,32.57,79695.2,0.0,-0.84386,9e-05,19.73076]
[1778754072177,32.57,79696.382,0.0,-0.84375,9e-05,19.74021]
[1778754075180,32.57,79697.582,0.0,-0.84363,9e-05,19.74994]
[1778754077182,32.57,79698.484,0.0,-0.84355,9e-05,19.75718]
[1778754078183,32.57,79697.484,0.0,-0.84363,9e-05,19.74967]
[1778754080135,32.57,79694.56,0.0,-0.84389,9e-05,19.72741]
[1778754085170,32.57,79694.45,0.0,-0.84391,9e-05,19.72623]
[1778754087184,32.57,79696.058,0.0,-0.84377,9e-05,19.73844]
[1778754089194,32.57,79698.422,0.0,-0.84356,9e-05,19.75642]
[1778754090195,32.57,79697.432,0.0,-0.84365,9e-05,19.74873]
[1778754091196,32.57,79696.174,0.0,-0.84378,9e-05,19.7354]
[1778754092197,32.57,79696.924,0.0,-0.84372,9e-05,19.74108]
[1778754093198,32.57,79697.914,0.0,-0.84363,9e-05,19.7486]
[1778754096201,32.57,79698.776,0.0,-0.84355,9e-05,19.75495]
[1778754099204,32.57,79699.91,0.0,-0.84346,9e-05,19.76336]
[1778754103208,32.56,79701.052,0.0,-0.84336,9e-05,19.77171]
[1778754108213,32.56,79702.378,0.0,-0.84325,9e-05,19.78131]
[1778754112216,32.56,79704.092,0.0,-0.8431,9e-05,19.79395]
[1778754113217,32.56,79705.95,0.0,-0.84294,9e-05,19.80806]
[1778754118222,32.56,79708.476,0.0,-0.84272,9e-05,19.82665]
[1778754119223,32.56,79710.48,0.0,-0.84254,9e-05,19.84184]
[1778754122226,32.56,79709.24,0.0,-0.84266,9e-05,19.83173]
[1778754123227,32.56,79707.512,0.0,-0.84282,9e-05,19.81829]
[1778754126738,32.56,79707.33,0.0,-0.84284,9e-05,19.81638]
[1778754128144,32.56,79706.776,0.0,-0.84289,9e-05,19.81196]
[1778754129233,32.56,79703.054,0.0,-0.84323,9e-05,19.78312]
[1778754130234,32.56,79701.156,0.0,-0.8434,9e-05,19.76844]
[1778754135239,32.56,79701.044,0.0,-0.84341,9e-05,19.76756]
[1778754140244,32.56,79702.288,0.0,-0.8433,9e-05,19.7772]
[1778754145249,32.56,79702.288,0.0,-0.8433,9e-05,19.77725]
[1778754151255,32.56,79701.616,0.0,-0.84338,9e-05,19.76855]
[1778754156260,32.56,79701.622,0.0,-0.84338,9e-05,19.76869]
[1778754159263,32.56,79702.856,0.0,-0.84327,9e-05,19.77821]
[1778754163267,32.56,79713.714,0.0,-0.84229,9e-05,19.8616]
[1778754164268,32.56,79718.2,0.0,-0.84189,9e-05,19.89595]
[1778754165269,32.56,79716.178,0.0,-0.84207,9e-05,19.88033]
[1778754167271,32.56,79717.362,0.0,-0.84197,9e-05,19.88924]
[1778754172276,32.56,79716.79,0.0,-0.84203,9e-05,19.88438]
[1778754174278,32.56,79708.854,0.0,-0.84274,9e-05,19.8232]
[1778754175279,32.56,79703.388,0.0,-0.84323,9e-05,19.78113]
[1778754176280,32.56,79701.276,0.0,-0.84342,9e-05,19.76485]
[1778754178282,32.56,79699.644,0.0,-0.84357,9e-05,19.75222]
[1778754181285,32.56,79697.996,0.0,-0.84372,9e-05,19.73946]
[1778754184288,32.56,79696.66,0.0,-0.84384,9e-05,19.72926]
[1778754185725,32.56,79696.66,0.0,-0.84384,9e-05,19.72926]
[1778754186074,32.56,79696.66,0.0,-0.84384,9e-05,19.72926]
[1778754186290,32.56,79694.724,0.0,-0.84401,9e-05,19.71463]
[1778754187291,32.56,79692.588,0.0,-0.84419,9e-05,19.69838]
[1778754190294,32.56,79691.554,0.0,-0.84428,9e-05,19.6909]
[1778754190408,32.56,79691.554,0.0,-0.84428,9e-05,19.6909]
[1778754191295,32.56,79682.738,0.0,-0.84506,9e-05,19.62334]
[1778754192296,32.56,79677.646,0.0,-0.84551,9e-05,19.58455]
[1778754194298,32.56,79676.48,0.0,-0.84561,9e-05,19.57621]
[1778754195299,32.56,79675.648,0.0,-0.84568,9e-05,19.57014]
[1778754196300,32.56,79676.338,0.0,-0.84561,9e-05,19.57574]
[1778754197301,32.56,79676.628,0.0,-0.84558,9e-05,19.57828]
[1778754203307,32.56,79681.214,0.0,-0.84516,9e-05,19.61487]
[1778754204308,32.56,79683.464,0.0,-0.84496,9e-05,19.63224]
[1778754206310,32.56,79680.42,0.0,-0.84523,9e-05,19.60913]
[1778754207311,32.56,79677.856,0.0,-0.84545,9e-05,19.58961]
[1778754210314,32.56,79677.25,0.0,-0.8455,9e-05,19.58546]
[1778754211315,32.56,79676.8,0.0,-0.84556,9e-05,19.57857]
[1778754215319,32.57,79677.13,0.0,-0.84552,9e-05,19.58179]
[1778754222125,32.57,79677.278,0.0,-0.8455,9e-05,19.58394]
[1778754223327,32.57,79676.58,0.0,-0.84555,9e-05,19.57893]
[1778754224328,32.57,79672.936,0.0,-0.84588,9e-05,19.55118]
[1778754225329,32.57,79673.284,0.0,-0.84584,9e-05,19.55406]
[1778754226330,32.57,79673.584,0.0,-0.84581,9e-05,19.55656]
[1778754227331,32.57,79674.426,0.0,-0.84574,9e-05,19.56322]
[1778754228332,32.57,79674.778,0.0,-0.8457,9e-05,19.56611]
[1778754229333,32.57,79675.738,0.0,-0.84562,9e-05,19.57365]
[1778754231335,32.57,79670.744,0.0,-0.84605,9e-05,19.53575]
[1778754233337,32.57,79667.724,0.0,-0.84631,9e-05,19.51309]
[1778754235339,32.57,79672.466,0.0,-0.84589,9e-05,19.54994]
[1778754235562,32.57,79672.466,0.0,-0.84589,9e-05,19.54994]
[1778754236340,32.57,79674.0,0.0,-0.84575,9e-05,19.5619]
[1778754239343,32.57,79674.456,0.0,-0.8457,9e-05,19.56598]
[1778754240344,32.57,79675.036,0.0,-0.84565,9e-05,19.57057]
[1778754241345,32.57,79674.128,0.0,-0.84573,9e-05,19.56375]
[1778754242346,32.57,79673.574,0.0,-0.84578,9e-05,19.55966]
[1778754243347,32.57,79672.55,0.0,-0.84586,9e-05,19.55197]
[1778754244348,32.57,79672.738,0.0,-0.84585,9e-05,19.55358]
[1778754245349,32.57,79672.938,0.0,-0.84583,9e-05,19.55527]
[1778754247351,32.58,79673.324,0.0,-0.84579,9e-05,19.55855]
[1778754249353,32.58,79673.704,0.0,-0.84575,9e-05,19.56178]
[1778754250354,32.58,79673.88,0.0,-0.84573,9e-05,19.56328]
[1778754252356,32.58,79675.03,0.0,-0.84563,9e-05,19.57239]
[1778754256360,32.58,79676.064,0.0,-0.84553,9e-05,19.58086]
[1778754257361,32.58,79676.536,0.0,-0.84549,9e-05,19.5846]
[1778754259363,32.58,79677.034,0.0,-0.84544,9e-05,19.58866]
[1778754262366,32.58,79677.36,0.0,-0.84541,9e-05,19.59151]
[1778754264368,32.58,79677.664,0.0,-0.84538,9e-05,19.59406]
[1778754272375,32.58,79677.74,0.0,-0.84538,9e-05,19.5919]
[1778754274859,32.58,79677.69,0.0,-0.84539,9e-05,19.59169]
[1778754274910,32.58,79677.69,0.0,-0.84539,9e-05,19.59169]
[1778754275067,32.58,79677.69,0.0,-0.84539,9e-05,19.59169]
[1778754275378,32.58,79671.066,0.0,-0.84597,9e-05,19.541]
[1778754276379,32.58,79665.608,0.0,-0.84645,9e-05,19.49932]
[1778754277380,32.58,79668.162,0.0,-0.84622,9e-05,19.51906]
[1778754278381,32.58,79669.148,0.0,-0.84613,9e-05,19.52676]
[1778754281384,32.58,79666.776,0.0,-0.84634,9e-05,19.50902]
[1778754283386,32.58,79665.05,0.0,-0.84649,9e-05,19.49615]
[1778754284387,32.58,79662.248,0.0,-0.84673,9e-05,19.47488]
[1778754285388,32.58,79660.478,0.0,-0.84688,9e-05,19.46153]
[1778754287390,32.58,79659.578,0.0,-0.84696,9e-05,19.45509]
[1778754292394,32.59,79659.064,0.0,-0.84699,9e-05,19.45192]
[1778754294396,32.59,79658.288,0.0,-0.84706,9e-05,19.44619]
[1778754295397,32.59,79657.436,0.0,-0.84713,9e-05,19.43977]
[1778754297399,32.59,79656.734,0.0,-0.84719,9e-05,19.43464]
[1778754300402,32.59,79655.728,0.0,-0.84728,9e-05,19.42732]
[1778754305407,32.59,79656.626,0.0,-0.84719,9e-05,19.43486]
[1778754310412,32.59,79656.536,0.0,-0.84719,9e-05,19.43477]
[1778754315417,32.59,79656.032,0.0,-0.84723,9e-05,19.43154]
[1778754319421,32.59,79654.184,0.0,-0.84738,9e-05,19.41791]
[1778754320422,32.59,79653.262,0.0,-0.84746,9e-05,19.411]
[1778754321423,32.59,79651.71,0.0,-0.8476,9e-05,19.39927]
[1778754322424,32.59,79652.556,0.0,-0.84752,9e-05,19.40591]
[1778754325427,32.59,79653.404,0.0,-0.84744,9e-05,19.41288]
[1778754327673,32.59,79653.854,0.0,-0.8474,9e-05,19.41662]
[1778754328430,32.59,79649.934,0.0,-0.84774,9e-05,19.38674]
[1778754329431,32.59,79646.674,0.0,-0.84802,9e-05,19.36195]
[1778754330432,32.59,79645.828,0.0,-0.8481,9e-05,19.35566]
[1778754331433,32.59,79645.228,0.0,-0.84817,9e-05,19.34766]
[1778754332434,32.59,79644.7,0.0,-0.84821,9e-05,19.34383]
[1778754333435,32.59,79644.182,0.0,-0.84825,9e-05,19.34008]
[1778754334436,32.59,79645.358,0.0,-0.84815,9e-05,19.34929]
[1778754335437,32.59,79646.522,0.0,-0.84805,9e-05,19.3584]
[1778754336438,32.59,79647.052,0.0,-0.848,9e-05,19.36265]
[1778754337439,32.6,79645.33,0.0,-0.84815,9e-05,19.34966]
[1778754337682,32.6,79645.33,0.0,-0.84815,9e-05,19.34966]
[1778754338439,32.6,79653.422,0.0,-0.84743,9e-05,19.41199]
[1778754339440,32.6,79660.082,0.0,-0.84684,9e-05,19.46308]
[1778754340441,32.6,79661.288,0.0,-0.84674,9e-05,19.47237]
[1778754344447,32.6,79662.276,0.0,-0.84665,9e-05,19.48011]
[1778754347452,32.6,79666.99,0.0,-0.84623,9e-05,19.51672]
[1778754348453,32.6,79670.316,0.0,-0.84593,9e-05,19.54238]
[1778754349454,32.6,79671.238,0.0,-0.84585,9e-05,19.54961]
[1778754350455,32.6,79674.77,0.0,-0.84553,9e-05,19.5768]
[1778754354459,32.6,79671.534,0.0,-0.84581,9e-05,19.55251]
[1778754355460,32.6,79672.604,0.0,-0.84572,9e-05,19.56085]
[1778754358463,32.6,79673.964,0.0,-0.84559,9e-05,19.57167]
[1778754362467,32.6,79675.386,0.0,-0.84547,9e-05,19.5822]
[1778754368473,32.6,79674.722,0.0,-0.84554,9e-05,19.5765]
[1778754368622,32.6,79674.722,0.0,-0.84554,9e-05,19.5765]
[1778754369237,32.6,79674.722,0.0,-0.84554,9e-05,19.5765]
[1778754369474,32.6,79676.594,0.0,-0.84537,9e-05,19.59074]
[1778754371476,32.6,79678.638,0.0,-0.84519,9e-05,19.60616]
[1778754372477,32.6,79677.332,0.0,-0.84531,9e-05,19.59603]
[1778754374479,32.6,79676.03,0.0,-0.84543,9e-05,19.58583]
[1778754381486,32.6,79675.374,0.0,-0.8455,9e-05,19.58009]
[1778754383488,32.6,79674.276,0.0,-0.8456,9e-05,19.57149]
[1778754385490,32.6,79672.964,0.0,-0.84571,9e-05,19.56127]
[1778754389494,32.59,79674.702,0.0,-0.84556,9e-05,19.57429]
[1778754391496,32.59,79675.676,0.0,-0.8455,9e-05,19.57796]
[1778754394499,32.59,79676.806,0.0,-0.8454,9e-05,19.58632]
[1778754399504,32.59,79676.836,0.0,-0.84541,9e-05,19.58602]
[1778754404509,32.59,79677.994,0.0,-0.84531,9e-05,19.59435]
[1778754407118,32.59,79678.702,0.0,-0.84525,9e-05,19.59975]
[1778754408513,32.59,79682.568,0.0,-0.84491,9e-05,19.62932]
[1778754410515,32.59,79684.59,0.0,-0.84473,9e-05,19.64448]
[1778754415520,32.59,79684.132,0.0,-0.84478,9e-05,19.6403]
[1778754416929,32.59,79684.028,0.0,-0.84479,9e-05,19.63933]
[1778754422526,32.59,79682.446,0.0,-0.84494,9e-05,19.62686]
[1778754427531,32.59,79682.498,0.0,-0.84493,9e-05,19.62755]
[1778754432536,32.59,79681.098,0.0,-0.84505,9e-05,19.61712]
[1778754437540,32.59,79682.152,0.0,-0.84495,9e-05,19.62531]
[1778754442545,32.59,79682.18,0.0,-0.84496,9e-05,19.62476]
[1778754448551,32.59,79682.848,0.0,-0.8449,9e-05,19.62978]
[1778754451141,32.59,79683.042,0.0,-0.84489,9e-05,19.63095]
[1778754452555,32.59,79685.868,0.0,-0.84466,9e-05,19.64888]
[1778754453556,32.59,79688.228,0.0,-0.84445,9e-05,19.66699]
[1778754453924,32.59,79688.228,0.0,-0.84445,9e-05,19.66699]
[1778754453981,32.59,79688.228,0.0,-0.84445,9e-05,19.66699]
[1778754454030,32.59,79688.228,0.0,-0.84445,9e-05,19.66699]
[1778754454792,32.59,79688.286,0.0,-0.84445,9e-05,19.66744]
[1778754455085,32.59,79688.286,0.0,-0.84445,9e-05,19.66744]
[1778754455559,32.59,79688.574,0.0,-0.84442,9e-05,19.66965]
[1778754460820,32.59,79688.458,0.0,-0.84443,9e-05,19.66877]
[1778754462972,32.59,79688.458,0.0,-0.84443,9e-05,19.66877]
[1778754464568,32.59,79678.91,0.0,-0.84528,9e-05,19.59565]
[1778754467309,32.59,79678.91,0.0,-0.84528,9e-05,19.59579]
[1778754467625,32.59,79678.91,0.0,-0.84528,9e-05,19.59572]
[1778754468573,32.59,79675.866,0.0,-0.84555,9e-05,19.57221]
[1778754473578,32.59,79676.508,0.0,-0.8455,9e-05,19.57669]
[1778754478583,32.59,79676.998,0.0,-0.84546,9e-05,19.57997]
[1778754482587,32.59,79674.588,0.0,-0.84568,9e-05,19.56114]
[1778754488593,32.59,79673.67,0.0,-0.84576,9e-05,19.55373]
[1778754490595,32.59,79674.754,0.0,-0.84567,9e-05,19.5619]
[1778754490813,32.59,79674.754,0.0,-0.84567,9e-05,19.5619]
[1778754491596,32.59,79675.082,0.0,-0.84564,9e-05,19.56434]
[1778754496601,32.59,79674.562,0.0,-0.84569,9e-05,19.55999]
[1778754498603,32.58,79673.592,0.0,-0.84578,9e-05,19.55242]
[1778754501606,32.58,79670.418,0.0,-0.84606,9e-05,19.52794]
[1778754502607,32.58,79665.922,0.0,-0.84646,9e-05,19.49349]
[1778754503608,32.58,79667.18,0.0,-0.84635,9e-05,19.50314]
[1778754511616,32.58,79666.34,0.0,-0.84644,9e-05,19.49315]
[1778754512617,32.58,79667.576,0.0,-0.84633,9e-05,19.50263]
[1778754518623,32.58,79666.4,0.0,-0.84644,9e-05,19.49367]
[1778754520625,32.59,79665.546,0.0,-0.84651,9e-05,19.48716]
[1778754525630,32.59,79665.764,0.0,-0.84649,9e-05,19.48897]
[1778754530635,32.59,79665.388,0.0,-0.84652,9e-05,19.4862]
[1778754535640,32.59,79664.088,0.0,-0.84664,9e-05,19.47636]
[1778754536641,32.59,79663.08,0.0,-0.84672,9e-05,19.46868]
[1778754541646,32.59,79663.042,0.0,-0.84673,9e-05,19.46862]
[1778754544649,32.59,79662.194,0.0,-0.8468,9e-05,19.46229]
[1778754546651,32.59,79663.388,0.0,-0.84669,9e-05,19.47154]
[1778754549654,32.59,79662.558,0.0,-0.84676,9e-05,19.46533]
[1778754554659,32.59,79663.354,0.0,-0.84669,9e-05,19.47168]
[1778754559666,32.59,79663.558,0.0,-0.84667,9e-05,19.47348]
[1778754563669,32.59,79664.496,0.0,-0.84658,9e-05,19.48081]
[1778754568674,32.59,79663.712,0.0,-0.84665,9e-05,19.47498]
[1778754573679,32.59,79663.662,0.0,-0.84668,9e-05,19.47119]
[1778754578684,32.59,79663.368,0.0,-0.8467,9e-05,19.46916]
[1778754583690,32.59,79663.004,0.0,-0.84673,9e-05,19.4666]
[1778754586682,32.59,79665.18,0.0,-0.84654,9e-05,19.48336]
[1778754587688,32.59,79667.304,0.0,-0.84635,9e-05,19.49964]
[1778754588695,32.59,79668.676,0.0,-0.84623,9e-05,19.51015]
[1778754591698,32.59,79669.624,0.0,-0.84614,9e-05,19.51737]
[1778754594702,32.59,79670.7,0.0,-0.84605,9e-05,19.52555]
[1778754598706,32.59,79669.546,0.0,-0.84615,9e-05,19.5166]
[1778754603711,32.59,79670.532,0.0,-0.84607,9e-05,19.52404]
[1778754607715,32.59,79668.544,0.0,-0.84624,9e-05,19.50871]
[1778754609205,32.59,79668.544,0.0,-0.84624,9e-05,19.50871]
[1778754609718,32.59,79666.63,0.0,-0.84641,9e-05,19.49407]
[1778754610182,32.59,79666.63,0.0,-0.84641,9e-05,19.49407]
[1778754616725,32.59,79666.172,0.0,-0.84645,9e-05,19.49066]
[1778754617726,32.59,79665.206,0.0,-0.84654,9e-05,19.48328]
[1778754623733,32.59,79663.706,0.0,-0.84667,9e-05,19.47199]
[1778754624733,32.59,79662.482,0.0,-0.84677,9e-05,19.46266]
[1778754627737,32.59,79663.328,0.0,-0.8467,9e-05,19.4693]
[1778754631291,32.59,79663.76,0.0,-0.84666,9e-05,19.47273]
[1778754632255,32.59,79663.882,0.0,-0.84667,9e-05,19.4701]
[1778754641752,32.59,79663.822,0.0,-0.84667,9e-05,19.47007]
[1778754646756,32.59,79664.312,0.0,-0.84662,9e-05,19.47403]
[1778754649759,32.59,79665.678,0.0,-0.8465,9e-05,19.4846]
[1778754650760,32.59,79667.1,0.0,-0.84638,9e-05,19.49551]
[1778754655791,32.59,79668.6,0.0,-0.84624,9e-05,19.507]
[1778754659795,32.59,79670.64,0.0,-0.84606,9e-05,19.5226]
[1778754662798,32.59,79671.74,0.0,-0.84597,9e-05,19.53094]
[1778754667803,32.59,79671.74,0.0,-0.84597,9e-05,19.53076]
[1778754672807,32.59,79670.87,0.0,-0.84605,9e-05,19.52394]
[1778754673808,32.59,79667.65,0.0,-0.84634,9e-05,19.499]
[1778754673874,32.59,79667.65,0.0,-0.84634,9e-05,19.499]
[1778754673921,32.59,79667.65,0.0,-0.84634,9e-05,19.499]
[1778754674809,32.59,79661.082,0.0,-0.84692,9e-05,19.44847]
[1778754675810,32.59,79656.758,0.0,-0.8473,9e-05,19.41518]
[1778754679814,32.59,79657.958,0.0,-0.8472,9e-05,19.42379]
[1778754684819,32.59,79657.79,0.0,-0.84722,9e-05,19.42226]
[1778754689824,32.59,79656.004,0.0,-0.84737,9e-05,19.40913]
[1778754690825,32.59,79655.214,0.0,-0.84744,9e-05,19.4032]
[1778754691239,32.59,79655.214,0.0,-0.84744,9e-05,19.4032]
[1778754691829,32.59,79650.62,0.0,-0.84786,9e-05,19.36431]
[1778754692257,32.59,79650.62,0.0,-0.84786,9e-05,19.36431]
[1778754692307,32.59,79650.62,0.0,-0.84786,9e-05,19.36431]
[1778754692830,32.59,79642.968,0.0,-0.84854,9e-05,19.30568]
[1778754692994,32.59,79642.968,0.0,-0.84854,9e-05,19.30568]
[1778754693831,32.59,79637.08,0.0,-0.84905,9e-05,19.26064]
[1778754693931,32.59,79637.08,0.0,-0.84905,9e-05,19.26064]
[1778754694832,32.59,79636.054,0.0,-0.84914,9e-05,19.25285]
[1778754695833,32.59,79634.128,0.0,-0.84931,9e-05,19.23818]
[1778754699837,32.59,79628.982,0.0,-0.84975,9e-05,19.19912]
[1778754700838,32.59,79625.46,0.0,-0.85006,9e-05,19.17228]
[1778754702840,32.59,79624.304,0.0,-0.85015,9e-05,19.16368]
[1778754704879,32.59,79624.32,0.0,-0.85015,9e-05,19.16406]
[1778754706816,32.59,79623.634,0.0,-0.85021,9e-05,19.15894]
[1778754706844,32.59,79622.252,0.0,-0.85032,9e-05,19.14851]
[1778754707845,32.59,79620.582,0.0,-0.85047,9e-05,19.1359]
[1778754711849,32.59,79624.56,0.0,-0.85011,9e-05,19.16696]
[1778754712850,32.59,79627.382,0.0,-0.84987,9e-05,19.18866]
[1778754715853,32.59,79629.496,0.0,-0.84968,9e-05,19.2051]
[1778754720858,32.59,79628.93,0.0,-0.84973,9e-05,19.20115]
[1778754721859,32.59,79630.044,0.0,-0.84963,9e-05,19.20975]
[1778754725862,32.59,79630.954,0.0,-0.84955,9e-05,19.21696]
[1778754730867,32.59,79630.486,0.0,-0.84958,9e-05,19.21367]
[1778754735872,32.59,79628.404,0.0,-0.84976,9e-05,19.19806]
[1778754736873,32.59,79626.324,0.0,-0.84994,9e-05,19.18224]
[1778754741878,32.6,79626.786,0.0,-0.84989,9e-05,19.18629]
[1778754744881,32.6,79624.8,0.0,-0.85006,9e-05,19.1714]
[1778754750887,32.6,79624.566,0.0,-0.85008,9e-05,19.1703]
[1778754754891,32.6,79621.184,0.0,-0.85039,9e-05,19.14133]
[1778754755441,32.6,79621.184,0.0,-0.85039,9e-05,19.14133]
[1778754756867,32.6,79620.808,0.0,-0.85042,9e-05,19.13864]
[1778754757873,32.6,79611.646,0.0,-0.85121,9e-05,19.06878]
[1778754758888,32.6,79601.402,0.0,-0.85209,9e-05,18.99057]
[1778754759887,32.6,79599.058,0.0,-0.85229,9e-05,18.97282]
[1778754760894,32.6,79595.952,0.0,-0.85256,9e-05,18.94927]
[1778754761898,32.6,79586.566,0.0,-0.85336,9e-05,18.8778]
[1778754765942,32.6,79585.688,0.0,-0.85342,9e-05,18.87215]
[1778754766903,32.6,79585.814,0.0,-0.85341,9e-05,18.87338]
[1778754771908,32.6,79586.732,0.0,-0.85331,9e-05,18.8817]
[1778754773909,32.6,79590.808,0.0,-0.85296,9e-05,18.91328]
[1778754778914,32.61,79591.024,0.0,-0.85293,9e-05,18.916]
[1778754783919,32.61,79592.338,0.0,-0.8528,9e-05,18.92704]
[1778754788924,32.61,79594.236,0.0,-0.85263,9e-05,18.94249]
[1778754789925,32.61,79595.24,0.0,-0.85254,9e-05,18.95032]
[1778754790926,32.61,79595.458,0.0,-0.85252,9e-05,18.95215]
[1778754791927,32.61,79595.348,0.0,-0.85253,9e-05,18.95147]
[1778754793930,32.61,79596.036,0.0,-0.85247,9e-05,18.95704]
[1778754794931,32.61,79597.88,0.0,-0.85231,9e-05,18.97127]
[1778754798935,32.61,79599.094,0.0,-0.85219,9e-05,18.98107]
[1778754800937,32.61,79599.624,0.0,-0.85215,9e-05,18.98535]
[1778754801938,32.61,79600.18,0.0,-0.8521,9e-05,18.98971]
[1778754802939,32.61,79599.85,0.0,-0.85212,9e-05,18.9873]
[1778754804941,32.61,79599.278,0.0,-0.85217,9e-05,18.98316]
[1778754805942,32.61,79598.132,0.0,-0.85227,9e-05,18.97453]
[1778754806943,32.61,79598.492,0.0,-0.85224,9e-05,18.9774]
[1778754808945,32.61,79596.876,0.0,-0.85237,9e-05,18.96527]
[1778754809946,32.61,79589.706,0.0,-0.85299,9e-05,18.91066]
[1778754810947,32.61,79586.484,0.0,-0.85326,9e-05,18.88625]
[1778754813950,32.61,79589.342,0.0,-0.85303,9e-05,18.90506]
[1778754815952,32.61,79598.878,0.0,-0.85221,9e-05,18.97812]
[1778754816953,32.61,79599.17,0.0,-0.85218,9e-05,18.98043]
[1778754820957,32.62,79599.554,0.0,-0.85214,9e-05,18.98394]
[1778754829964,32.62,79600.408,0.0,-0.85203,9e-05,18.9936]
[1778754830965,32.62,79601.18,0.0,-0.85196,9e-05,18.99972]
[1778754832967,32.62,79601.55,0.0,-0.85193,9e-05,19.00298]
[1778754835970,32.62,79606.82,0.0,-0.85146,9e-05,19.04406]
[1778754836971,32.62,79609.234,0.0,-0.85125,9e-05,19.06276]
[1778754839393,32.62,79608.864,0.0,-0.85128,9e-05,19.06043]
[1778754842977,32.63,79610.252,0.0,-0.85115,9e-05,19.07198]
[1778754843978,32.63,79612.78,0.0,-0.85093,9e-05,19.09151]
[1778754844979,32.63,79616.142,0.0,-0.85063,9e-05,19.11738]
[1778754846981,32.63,79617.246,0.0,-0.85053,9e-05,19.12615]
[1778754850985,32.63,79615.422,0.0,-0.85068,9e-05,19.11287]
[1778754854989,32.63,79614.652,0.0,-0.85074,9e-05,19.1077]
[1778754857992,32.63,79613.534,0.0,-0.85083,9e-05,19.09972]
[1778754862997,32.63,79613.248,0.0,-0.85084,9e-05,19.0985]
[1778754864999,32.63,79612.618,0.0,-0.85089,9e-05,19.09408]
[1778754869003,32.63,79612.006,0.0,-0.85094,9e-05,19.09022]
[1778754870004,32.63,79613.95,0.0,-0.85077,9e-05,19.10526]
[1778754871005,32.63,79617.664,0.0,-0.85047,9e-05,19.13019]
[1778754872011,32.63,79621.872,0.0,-0.8501,9e-05,19.16247]
[1778754873012,32.63,79625.276,0.0,-0.8498,9e-05,19.18857]
[1778754876016,32.63,79626.784,0.0,-0.84967,9e-05,19.20029]
[1778754878018,32.63,79625.676,0.0,-0.84976,9e-05,19.19195]
[1778754880020,32.63,79626.612,0.0,-0.84968,9e-05,19.19923]
[1778754885025,32.63,79625.972,0.0,-0.84973,9e-05,19.19465]
[1778754890030,32.64,79626.074,0.0,-0.84972,9e-05,19.19575]
[1778754891610,32.64,79626.23,0.0,-0.84971,9e-05,19.197]
[1778754893033,32.64,79627.59,0.0,-0.84959,9e-05,19.20751]
[1778754894385,32.64,79627.852,0.0,-0.84956,9e-05,19.20956]
[1778754897037,32.64,79626.604,0.0,-0.84967,9e-05,19.20016]
[1778754898038,32.64,79627.53,0.0,-0.84959,9e-05,19.20729]
[1778754900040,32.64,79628.75,0.0,-0.84948,9e-05,19.2167]
[1778754903043,32.64,79624.962,0.0,-0.84981,9e-05,19.18789]
[1778754904044,32.64,79623.328,0.0,-0.84995,9e-05,19.17549]
[1778754909049,32.64,79621.09,0.0,-0.85014,9e-05,19.15883]
[1778754910050,32.64,79619.018,0.0,-0.85032,9e-05,19.14313]
[1778754917993,32.64,79619.662,0.0,-0.85026,9e-05,19.14841]
[1778754923063,32.64,79620.192,0.0,-0.8502,9e-05,19.15319]
[1778754928064,32.64,79620.69,0.0,-0.85015,9e-05,19.15757]
[1778754933074,32.64,79620.694,0.0,-0.85017,9e-05,19.15454]
[1778754934075,32.64,79615.868,0.0,-0.85059,9e-05,19.11782]
[1778754936077,32.64,79615.118,0.0,-0.85065,9e-05,19.11243]
[1778754938079,32.64,79614.138,0.0,-0.85073,9e-05,19.10529]
[1778754943084,32.64,79613.818,0.0,-0.85075,9e-05,19.10373]
[1778754946087,32.64,79613.14,0.0,-0.8508,9e-05,19.0991]
[1778754952094,32.65,79612.62,0.0,-0.85083,9e-05,19.09625]
[1778754957099,32.65,79612.046,0.0,-0.85087,9e-05,19.09282]
[1778754960101,32.65,79611.298,0.0,-0.85093,9e-05,19.0877]
[1778754965106,32.65,79610.058,0.0,-0.85102,9e-05,19.07924]
[1778754966107,32.65,79609.404,0.0,-0.85108,9e-05,19.07446]
[1778754967108,32.65,79610.346,0.0,-0.85099,9e-05,19.08186]
[1778754972113,32.65,79609.48,0.0,-0.85105,9e-05,19.07628]
[1778754977118,32.65,79609.334,0.0,-0.85105,9e-05,19.07621]
[1778754978119,32.65,79608.418,0.0,-0.85113,9e-05,19.06944]
[1778754979120,32.65,79608.94,0.0,-0.85108,9e-05,19.07364]
[1778754980120,32.65,79614.544,0.0,-0.8506,9e-05,19.1166]
[1778754981121,32.65,79616.05,0.0,-0.85046,9e-05,19.12825]
[1778754986125,32.66,79616.92,0.0,-0.85038,9e-05,19.1356]
[1778754990129,32.66,79617.852,0.0,-0.85029,9e-05,19.14324]
[1778754995134,32.66,79619.474,0.0,-0.85017,9e-05,19.15262]
[1778754997136,32.66,79621.298,0.0,-0.85001,9e-05,19.16675]
[1778755002141,32.66,79621.124,0.0,-0.85002,9e-05,19.16585]
[1778755005144,32.66,79623.486,0.0,-0.84981,9e-05,19.18415]
[1778755010149,32.66,79622.93,0.0,-0.84985,9e-05,19.18026]
[1778755012151,32.66,79621.932,0.0,-0.84994,9e-05,19.17278]
[1778755014153,32.66,79621.054,0.0,-0.85001,9e-05,19.16625]
[1778755017156,32.66,79616.34,0.0,-0.85042,9e-05,19.13055]
[1778755018157,32.66,79612.218,0.0,-0.85077,9e-05,19.09925]
[1778755019158,32.66,79609.948,0.0,-0.85097,9e-05,19.08211]
[1778755024163,32.66,79609.402,0.0,-0.851,9e-05,19.07893]
[1778755029168,32.66,79610.238,0.0,-0.85092,9e-05,19.08631]
[1778755031170,32.66,79609.296,0.0,-0.851,9e-05,19.07951]
[1778755032171,32.66,79608.584,0.0,-0.85106,9e-05,19.07428]
[1778755033172,32.67,79609.766,0.0,-0.85095,9e-05,19.08351]
[1778755036175,32.67,79609.05,0.0,-0.85101,9e-05,19.07863]
[1778755037176,32.67,79608.426,0.0,-0.85106,9e-05,19.07407]
[1778755038177,32.67,79607.75,0.0,-0.85111,9e-05,19.06913]
[1778755039178,32.67,79608.964,0.0,-0.85101,9e-05,19.0786]
[1778755040179,32.67,79609.55,0.0,-0.85095,9e-05,19.08327]
[1778755042181,32.67,79607.942,0.0,-0.85109,9e-05,19.0714]
[1778755043182,32.67,79608.854,0.0,-0.85101,9e-05,19.07856]
[1778755046184,32.67,79609.994,0.0,-0.8509,9e-05,19.08785]
[1778755048186,32.67,79609.272,0.0,-0.85096,9e-05,19.08273]
[1778755052190,32.67,79608.23,0.0,-0.85106,9e-05,19.07196]
[1778755057195,32.67,79608.534,0.0,-0.85102,9e-05,19.0753]
[1778755059197,32.67,79609.21,0.0,-0.85096,9e-05,19.08086]
[1778755060198,32.67,79610.736,0.0,-0.85083,9e-05,19.09269]
[1778755064202,32.67,79611.364,0.0,-0.85076,9e-05,19.09818]
[1778755065203,32.67,79610.788,0.0,-0.85081,9e-05,19.09396]
[1778755066204,32.68,79611.73,0.0,-0.85073,9e-05,19.10132]
[1778755067205,32.68,79612.584,0.0,-0.85065,9e-05,19.108]
[1778755068206,32.68,79614.88,0.0,-0.85045,9e-05,19.12566]
[1778755069207,32.68,79612.826,0.0,-0.85063,9e-05,19.11014]
[1778755070208,32.68,79609.324,0.0,-0.85093,9e-05,19.0836]
[1778755071209,32.68,79607.058,0.0,-0.85112,9e-05,19.06651]
[1778755072210,32.68,79605.918,0.0,-0.85122,9e-05,19.05804]
[1778755074212,32.68,79606.592,0.0,-0.85115,9e-05,19.06362]
[1778755075213,32.68,79607.144,0.0,-0.8511,9e-05,19.06804]
[1778755077215,32.68,79604.39,0.0,-0.85134,9e-05,19.04724]
[1778755078216,32.68,79601.118,0.0,-0.85162,9e-05,19.02244]
[1778755081219,32.68,79599.82,0.0,-0.85173,9e-05,19.01302]
[1778755084222,32.68,79600.144,0.0,-0.85169,9e-05,19.016]
[1778755085223,32.68,79600.532,0.0,-0.85166,9e-05,19.01912]
[1778755086224,32.68,79601.072,0.0,-0.85161,9e-05,19.02339]
[1778755087225,32.68,79600.67,0.0,-0.85164,9e-05,19.0206]
[1778755089198,32.68,79599.734,0.0,-0.85171,9e-05,19.01401]
[1778755090228,32.68,79600.076,0.0,-0.85168,9e-05,19.0169]
[1778755093227,32.68,79599.604,0.0,-0.85171,9e-05,19.01413]
[1778755094232,32.68,79600.276,0.0,-0.85165,9e-05,19.01952]
[1778755100238,32.69,79600.166,0.0,-0.85165,9e-05,19.01975]
[1778755101660,32.69,79600.15,0.0,-0.85165,9e-05,19.01976]
[1778755101808,32.69,79600.15,0.0,-0.85165,9e-05,19.01976]
[1778755102240,32.69,79600.514,0.0,-0.85162,9e-05,19.0226]
[1778755102824,32.69,79600.514,0.0,-0.85162,9e-05,19.0226]
[1778755103241,32.69,79597.466,0.0,-0.85188,9e-05,18.99946]
[1778755104242,32.69,79595.634,0.0,-0.85203,9e-05,18.9856]
[1778755105243,32.69,79592.318,0.0,-0.85232,9e-05,18.96047]
[1778755109247,32.69,79593.286,0.0,-0.85223,9e-05,18.96843]
[1778755110359,32.69,79593.268,0.0,-0.85223,9e-05,18.96843]
[1778755111169,32.69,79593.268,0.0,-0.85223,9e-05,18.96843]
[1778755113251,32.69,79591.552,0.0,-0.85239,9e-05,18.95215]
[1778755114252,32.69,79592.472,0.0,-0.85231,9e-05,18.95928]
[1778755115253,32.69,79591.24,0.0,-0.85242,9e-05,18.95001]
[1778755120258,32.69,79591.038,0.0,-0.85243,9e-05,18.94906]
[1778755125202,32.69,79590.402,0.0,-0.85248,9e-05,18.9446]
[1778755125665,32.69,79589.958,0.0,-0.85251,9e-05,18.9413]
[1778755126264,32.69,79590.816,0.0,-0.85244,9e-05,18.94792]
[1778755128266,32.69,79594.35,0.0,-0.85213,9e-05,18.97498]
[1778755131269,32.69,79593.294,0.0,-0.85222,9e-05,18.96708]
[1778755133271,32.69,79592.102,0.0,-0.85232,9e-05,18.95811]
[1778755135273,32.69,79589.216,0.0,-0.85257,9e-05,18.93628]
[1778755136274,32.69,79588.318,0.0,-0.85265,9e-05,18.92954]
[1778755141279,32.69,79588.466,0.0,-0.85263,9e-05,18.93135]
[1778755142280,32.69,79583.158,0.0,-0.85308,9e-05,18.8911]
[1778755143281,32.69,79582.368,0.0,-0.85314,9e-05,18.8853]
[1778755144282,32.69,79579.874,0.0,-0.85335,9e-05,18.86654]
[1778755145283,32.69,79580.63,0.0,-0.85329,9e-05,18.87254]
[1778755147285,32.69,79583.376,0.0,-0.85305,9e-05,18.8939]
[1778755152290,32.7,79583.676,0.0,-0.85301,9e-05,18.89721]
[1778755155293,32.7,79582.92,0.0,-0.85307,9e-05,18.89206]
[1778755156295,32.7,79581.388,0.0,-0.85319,9e-05,18.88062]
[1778755157296,32.7,79578.584,0.0,-0.85343,9e-05,18.8595]
[1778755162300,32.7,79578.396,0.0,-0.85343,9e-05,18.85932]
[1778755164302,32.7,79577.744,0.0,-0.85348,9e-05,18.85486]
[1778755167305,32.7,79576.21,0.0,-0.8536,9e-05,18.84396]
[1778755172310,32.7,79576.12,0.0,-0.85362,9e-05,18.84102]
[1778755177315,32.71,79576.712,0.0,-0.85355,9e-05,18.84686]
[1778755182320,32.71,79576.336,0.0,-0.85357,9e-05,18.84532]
[1778755187325,32.71,79576.802,0.0,-0.85351,9e-05,18.85017]
[1778755192330,32.71,79576.74,0.0,-0.85351,9e-05,18.85072]
[1778755194332,32.71,79575.908,0.0,-0.85358,9e-05,18.84437]
[1778755199337,32.71,79576.254,0.0,-0.85355,9e-05,18.84697]
[1778755201339,32.71,79575.628,0.0,-0.8536,9e-05,18.8422]
[1778755201865,32.71,79575.628,0.0,-0.8536,9e-05,18.8422]
[1778755202340,32.71,79570.756,0.0,-0.85402,9e-05,18.80515]
[1778755203335,32.71,79570.756,0.0,-0.85402,9e-05,18.80515]
[1778755204342,32.71,79571.658,0.0,-0.85394,9e-05,18.8121]
[1778755205357,32.71,79571.596,0.0,-0.85395,9e-05,18.81167]
[1778755207345,32.71,79572.236,0.0,-0.85389,9e-05,18.81661]
[1778755210348,32.71,79573.39,0.0,-0.85379,9e-05,18.82549]
[1778755213073,32.71,79574.088,0.0,-0.85373,9e-05,18.83109]
[1778755215087,32.71,79574.988,0.0,-0.85364,9e-05,18.83849]
[1778755220122,32.71,79574.866,0.0,-0.85364,9e-05,18.83892]
[1778755223361,32.71,79573.948,0.0,-0.85372,9e-05,18.83198]
[1778755225363,32.71,79569.988,0.0,-0.85405,9e-05,18.80192]
[1778755226364,32.71,79567.47,0.0,-0.85427,9e-05,18.78285]
[1778755230368,32.72,79563.942,0.0,-0.85456,9e-05,18.75638]
[1778755232370,32.72,79561.17,0.0,-0.85482,8e-05,18.73197]
[1778755233371,32.72,79557.698,0.0,-0.85511,8e-05,18.70575]
[1778755236374,32.72,79557.808,0.0,-0.85509,8e-05,18.70715]
[1778755243380,32.72,79557.862,0.0,-0.85507,8e-05,18.70887]
[1778755245382,32.72,79558.598,0.0,-0.85501,8e-05,18.71483]
[1778755246813,32.72,79558.654,0.0,-0.855,8e-05,18.71543]
[1778755247312,32.72,79558.654,0.0,-0.855,8e-05,18.71543]
[1778755248385,32.72,79558.958,0.0,-0.85497,8e-05,18.71809]
[1778755251388,32.72,79559.314,0.0,-0.85494,8e-05,18.7213]
[1778755252389,32.72,79560.796,0.0,-0.85481,8e-05,18.73273]
[1778755253390,32.72,79561.53,0.0,-0.85474,8e-05,18.73846]
[1778755255392,32.72,79561.876,0.0,-0.85471,8e-05,18.74137]
[1778755256166,32.72,79561.876,0.0,-0.85471,8e-05,18.74137]
[1778755256309,32.72,79561.876,0.0,-0.85471,8e-05,18.74137]
[1778755256393,32.72,79561.886,0.0,-0.85471,8e-05,18.74159]
[1778755258390,32.72,79560.836,0.0,-0.85479,8e-05,18.73391]
[1778755259396,32.72,79559.398,0.0,-0.85491,8e-05,18.72315]
[1778755260399,32.72,79557.206,0.0,-0.8551,8e-05,18.70667]
[1778755262401,32.72,79554.664,0.0,-0.85531,8e-05,18.68773]
[1778755263257,32.72,79554.664,0.0,-0.85531,8e-05,18.68773]
[1778755263402,32.72,79553.358,0.0,-0.85542,8e-05,18.67803]
[1778755264403,32.72,79545.616,0.0,-0.85607,8e-05,18.61948]
[1778755266405,32.73,79538.656,0.0,-0.85665,8e-05,18.56733]
[1778755267406,32.73,79537.916,0.0,-0.8567,8e-05,18.56209]
[1778755268407,32.73,79536.164,0.0,-0.85685,8e-05,18.54918]
[1778755270409,32.73,79531.378,0.0,-0.85724,8e-05,18.51367]
[1778755271410,32.73,79529.856,0.0,-0.85736,8e-05,18.50258]
[1778755272411,32.73,79528.466,0.0,-0.85747,8e-05,18.49249]
[1778755273414,32.73,79529.786,0.0,-0.85736,8e-05,18.50297]
[1778755274415,32.73,79530.366,0.0,-0.8573,8e-05,18.50782]
[1778755279420,32.73,79530.138,0.0,-0.8573,8e-05,18.50829]
[1778755280421,32.73,79529.654,0.0,-0.85733,8e-05,18.50506]
[1778755281424,32.74,79530.934,0.0,-0.85722,8e-05,18.5152]
[1778755282425,32.74,79530.256,0.0,-0.85727,8e-05,18.51048]
[1778755283020,32.74,79530.256,0.0,-0.85727,8e-05,18.51048]
[1778755283117,32.74,79530.256,0.0,-0.85727,8e-05,18.51048]
[1778755283168,32.74,79530.256,0.0,-0.85727,8e-05,18.51048]
[1778755284638,32.74,79530.256,0.0,-0.85727,8e-05,18.5106]
[1778755285429,32.74,79481.658,0.0,-0.8613,8e-05,18.14329]
[1778755286430,32.74,79480.91,0.0,-0.86136,8e-05,18.13814]
[1778755286606,32.74,79480.91,0.0,-0.86136,8e-05,18.13814]
[1778755287431,32.74,79480.396,0.0,-0.86139,8e-05,18.13477]
[1778755288432,32.74,79480.546,0.0,-0.86138,8e-05,18.1362]
[1778755289433,32.74,79480.34,0.0,-0.86139,8e-05,18.13494]
[1778755290434,32.74,79480.252,0.0,-0.86139,8e-05,18.13458]
[1778755291435,32.74,79481.05,0.0,-0.86135,8e-05,18.13731]
[1778755292473,32.74,79481.05,0.0,-0.86135,8e-05,18.13731]
[1778755292540,32.74,79481.05,0.0,-0.86135,8e-05,18.13731]
[1778755292633,32.74,79481.05,0.0,-0.86135,8e-05,18.13758]
[1778755294271,32.74,79481.05,0.0,-0.86135,8e-05,18.13758]
[1778755294333,32.74,79481.05,0.0,-0.86134,8e-05,18.13823]
[1778755294647,32.74,79446.008,0.0,-0.86419,8e-05,17.87427]
[1778755295980,32.74,79446.008,0.0,-0.86419,8e-05,17.87427]
[1778755297441,32.75,79435.036,0.0,-0.86506,8e-05,17.79382]
[1778755302447,32.75,79437.506,0.0,-0.86482,8e-05,17.81619]
[1778755304361,32.75,79438.102,0.0,-0.86476,8e-05,17.82141]
[1778755304533,32.75,79438.176,0.0,-0.86475,8e-05,17.82269]
[1778755304585,32.75,79438.176,0.0,-0.86475,8e-05,17.82269]
[1778755310455,32.76,79439.684,0.0,-0.86458,8e-05,17.83832]
[1778755314459,32.77,79442.114,0.0,-0.86435,8e-05,17.85959]
[1778755316461,32.77,79434.722,0.0,-0.86493,8e-05,17.80557]
[1778755320465,32.77,79432.006,0.0,-0.86511,8e-05,17.78812]
[1778755325470,32.78,79431.936,0.0,-0.86508,8e-05,17.79138]
[1778755328473,32.78,79425.268,0.0,-0.86559,8e-05,17.74343]
[1778755330475,32.78,79422.544,0.0,-0.86579,8e-05,17.7246]
[1778755335480,32.79,79418.96,0.0,-0.86603,8e-05,17.70192]
[1778755340485,32.8,79418.444,0.0,-0.86603,8e-05,17.70242]
[1778755347493,32.8,79418.036,0.0,-0.86599,8e-05,17.70535]
[1778755352498,32.81,79420.22,0.0,-0.86579,8e-05,17.72242]
[1778755357505,32.82,79419.762,0.0,-0.86578,8e-05,17.72313]
[1778755359508,32.82,79422.548,0.0,-0.86554,8e-05,17.7457]
[1778755364514,32.83,79426.898,0.0,-0.86515,8e-05,17.78231]
[1778755369518,32.83,79433.88,0.0,-0.86454,8e-05,17.83859]
[1778755374085,32.83,79434.192,0.0,-0.86449,8e-05,17.84372]
[1778755374523,32.84,79434.544,0.0,-0.86445,8e-05,17.84707]
[1778755376525,32.84,79433.638,0.0,-0.86451,8e-05,17.84164]
[1778755379920,32.84,79433.554,0.0,-0.86449,8e-05,17.8431]
[1778755380246,32.84,79433.554,0.0,-0.86449,8e-05,17.8431]
[1778755382072,32.84,79434.138,0.0,-0.86443,8e-05,17.84887]
[1778755382531,32.84,79434.692,0.0,-0.86438,8e-05,17.85372]
[1778755383532,32.85,79436.66,0.0,-0.86421,8e-05,17.86918]
[1778755384533,32.85,79435.546,0.0,-0.86429,8e-05,17.86147]
[1778755385534,32.85,79433.594,0.0,-0.86444,8e-05,17.84748]
[1778755386535,32.85,79430.244,0.0,-0.86471,8e-05,17.82302]
[1778755388537,32.85,79431.25,0.0,-0.86461,8e-05,17.832]
[1778755390539,32.85,79429.824,0.0,-0.86471,8e-05,17.82272]
[1778755391540,32.85,79430.54,0.0,-0.86464,8e-05,17.82881]
[1778755396545,32.86,79430.156,0.0,-0.86463,8e-05,17.82947]
[1778755399379,32.86,79429.326,0.0,-0.86468,8e-05,17.82469]
[1778755400386,32.86,79427.168,0.0,-0.86485,8e-05,17.80916]
[1778755402551,32.86,79424.428,0.0,-0.86505,8e-05,17.79069]
[1778755403552,32.87,79423.098,0.0,-0.86515,8e-05,17.78143]
[1778755404553,32.87,79420.226,0.0,-0.86537,8e-05,17.76062]
[1778755407440,32.87,79419.934,0.0,-0.86538,8e-05,17.75993]
[1778755408014,32.87,79419.934,0.0,-0.86538,8e-05,17.75993]
[1778755408971,32.87,79419.934,0.0,-0.86537,8e-05,17.76079]
[1778755409454,32.87,79419.934,0.0,-0.86536,8e-05,17.76148]
[1778755409719,32.87,79419.934,0.0,-0.86536,8e-05,17.76148]
[1778755409846,32.87,79419.934,0.0,-0.86536,8e-05,17.76148]
[1778755410056,32.87,79419.934,0.0,-0.86536,8e-05,17.76148]
[1778755410461,32.87,79419.934,0.0,-0.86536,8e-05,17.76188]
[1778755411468,32.87,79399.62,0.0,-0.867,8e-05,17.60639]
[1778755412561,32.87,79390.656,0.0,-0.8677,8e-05,17.54023]
[1778755417074,32.88,79390.342,0.0,-0.86771,8e-05,17.53988]
[1778755417566,32.88,79390.728,0.0,-0.86767,8e-05,17.54326]
[1778755421569,32.88,79395.292,0.0,-0.86729,8e-05,17.57932]
[1778755426573,32.88,79396.138,0.0,-0.8672,8e-05,17.58777]
[1778755426806,32.88,79396.138,0.0,-0.8672,8e-05,17.58777]
[1778755427576,32.88,79401.752,0.0,-0.86674,8e-05,17.63019]
[1778755428577,32.88,79406.396,0.0,-0.86637,8e-05,17.66531]
[1778755429578,32.89,79406.99,0.0,-0.86632,8e-05,17.67008]
[1778755430579,32.89,79404.87,0.0,-0.86648,8e-05,17.65479]
[1778755431580,32.89,79405.6,0.0,-0.86642,8e-05,17.66058]
[1778755432581,32.89,79405.286,0.0,-0.86644,8e-05,17.65882]
[1778755433582,32.89,79406.954,0.0,-0.8663,8e-05,17.6719]
[1778755435584,32.89,79406.562,0.0,-0.86632,8e-05,17.66985]
[1778755436585,32.89,79406.196,0.0,-0.86635,8e-05,17.66742]
[1778755437586,32.89,79405.956,0.0,-0.86636,8e-05,17.66594]
[1778755438587,32.89,79405.098,0.0,-0.86643,8e-05,17.65983]
[1778755439588,32.89,79405.868,0.0,-0.86636,8e-05,17.66592]
[1778755442591,32.89,79405.424,0.0,-0.86637,8e-05,17.66494]
[1778755444504,32.89,79405.424,0.0,-0.86637,8e-05,17.66494]
[1778755444844,32.9,79405.452,0.0,-0.86636,8e-05,17.66576]
[1778755445716,32.9,79406.68,0.0,-0.86625,8e-05,17.67639]
[1778755447596,32.9,79413.658,0.0,-0.86567,8e-05,17.73027]
[1778755449598,32.9,79414.728,0.0,-0.86557,8e-05,17.73983]
[1778755449705,32.9,79414.728,0.0,-0.86557,8e-05,17.73983]
[1778755450599,32.9,79414.122,0.0,-0.86561,8e-05,17.73606]
[1778755451069,32.9,79414.122,0.0,-0.86561,8e-05,17.73606]
[1778755451600,32.9,79415.432,0.0,-0.8655,8e-05,17.74637]
[1778755454605,32.91,79414.726,0.0,-0.86554,8e-05,17.74256]
[1778755455606,32.91,79415.708,0.0,-0.86546,8e-05,17.75041]
[1778755457608,32.91,79417.778,0.0,-0.86528,8e-05,17.76687]
[1778755457638,32.91,79417.778,0.0,-0.86528,8e-05,17.76687]
[1778755463614,32.91,79418.716,0.0,-0.86517,8e-05,17.77663]
[1778755465615,32.91,79417.658,0.0,-0.86525,8e-05,17.76961]
[1778755466616,32.91,79419.914,0.0,-0.86506,8e-05,17.78696]
[1778755472622,32.92,79419.72,0.0,-0.86507,8e-05,17.7845]
[1778755474627,32.92,79419.096,0.0,-0.86511,8e-05,17.78069]
[1778755476607,32.92,79419.364,0.0,-0.86508,8e-05,17.78313]
[1778755481634,32.92,79419.13,0.0,-0.86508,8e-05,17.78396]
[1778755482635,32.92,79419.818,0.0,-0.86502,8e-05,17.78954]
[1778755483636,32.93,79420.87,0.0,-0.86493,8e-05,17.79784]
[1778755485638,32.93,79423.57,0.0,-0.8647,8e-05,17.81886]
[1778755486639,32.93,79422.384,0.0,-0.86479,8e-05,17.81036]
[1778755487640,32.93,79423.532,0.0,-0.86469,8e-05,17.81935]
[1778755492645,32.93,79426.798,0.0,-0.86441,8e-05,17.84596]
[1778755493646,32.93,79429.606,0.0,-0.86417,8e-05,17.8676]
[1778755498651,32.94,79428.628,0.0,-0.86422,8e-05,17.86315]
[1778755500533,32.94,79428.072,0.0,-0.86426,8e-05,17.85956]
[1778755501066,32.94,79428.072,0.0,-0.86426,8e-05,17.85956]
[1778755501654,32.94,79429.378,0.0,-0.86414,8e-05,17.8705]
[1778755503656,32.94,79430.102,0.0,-0.86407,8e-05,17.87705]
[1778755508661,32.94,79432.084,0.0,-0.86388,8e-05,17.89466]
[1778755514667,32.95,79432.31,0.0,-0.86383,8e-05,17.89951]
[1778755517674,32.95,79435.752,0.0,-0.86353,8e-05,17.92685]
[1778755518675,32.95,79436.964,0.0,-0.86343,8e-05,17.93641]
[1778755522679,32.95,79440.692,0.0,-0.86311,8e-05,17.96616]
[1778755527291,32.96,79443.864,0.0,-0.86283,8e-05,17.99157]
[1778755529305,32.96,79454.78,0.0,-0.86194,8e-05,18.07408]
[1778755530687,32.96,79460.542,0.0,-0.86146,8e-05,18.11782]
[1778755533693,32.96,79452.772,0.0,-0.86211,8e-05,18.05664]
[1778755534694,32.96,79450.116,0.0,-0.86232,8e-05,18.03702]
[1778755538698,32.96,79460.296,0.0,-0.86148,8e-05,18.11465]
[1778755541389,32.96,79463.048,0.0,-0.86125,8e-05,18.13572]
[1778755542702,32.96,79464.256,0.0,-0.86114,8e-05,18.14516]
[1778755543062,32.96,79464.256,0.0,-0.86114,8e-05,18.14516]
[1778755543403,32.96,79464.256,0.0,-0.86114,8e-05,18.14516]
[1778755548709,32.96,79459.056,0.0,-0.86156,8e-05,18.10723]
[1778755549710,32.96,79457.09,0.0,-0.86171,8e-05,18.09271]
[1778755551712,32.97,79457.628,0.0,-0.86167,8e-05,18.09724]
[1778755553714,32.97,79458.976,0.0,-0.86155,8e-05,18.10785]
[1778755558719,32.97,79458.926,0.0,-0.86154,8e-05,18.10862]
[1778755559720,32.97,79460.086,0.0,-0.86144,8e-05,18.11755]
[1778755565726,32.97,79460.562,0.0,-0.86139,8e-05,18.12239]
[1778755569729,32.97,79462.726,0.0,-0.8612,8e-05,18.13944]
[1778755574734,32.97,79462.948,0.0,-0.86118,8e-05,18.14204]
[1778755579739,32.97,79462.842,0.0,-0.86117,8e-05,18.14216]
[1778755582742,32.97,79465.82,0.0,-0.86092,8e-05,18.16505]
[1778755585707,32.98,79466.826,0.0,-0.86084,8e-05,18.17289]
[1778755588749,32.98,79468.76,0.0,-0.86067,8e-05,18.18796]
[1778755593754,32.98,79468.55,0.0,-0.86071,8e-05,18.18338]
[1778755595756,32.98,79466.17,0.0,-0.8609,8e-05,18.16577]
[1778755600761,32.98,79465.634,0.0,-0.86094,8e-05,18.16233]
[1778755601819,32.98,79462.208,0.0,-0.86121,8e-05,18.13697]
[1778755603764,32.98,79461.064,0.0,-0.8613,8e-05,18.12876]
[1778755604765,32.98,79462.36,0.0,-0.86119,8e-05,18.13868]
[1778755610770,32.98,79462.652,0.0,-0.86116,8e-05,18.14195]
[1778755616776,32.98,79462.654,0.0,-0.86115,8e-05,18.14302]
[1778755619779,32.98,79460.3,0.0,-0.86133,8e-05,18.12587]
[1778755623783,32.98,79461.672,0.0,-0.86121,8e-05,18.13693]
[1778755626786,32.99,79460.066,0.0,-0.86134,8e-05,18.12544]
[1778755628937,32.99,79460.066,0.0,-0.86133,8e-05,18.12564]
[1778755629790,32.99,79456.416,0.0,-0.86163,8e-05,18.09866]
[1778755630791,32.99,79455.304,0.0,-0.86172,8e-05,18.09055]
[1778755632542,32.99,79455.526,0.0,-0.8617,8e-05,18.09246]
[1778755632793,32.99,79454.678,0.0,-0.86176,8e-05,18.08634]
[1778755634794,32.99,79453.584,0.0,-0.86185,8e-05,18.07864]
[1778755635795,32.99,79454.53,0.0,-0.86177,8e-05,18.08599]
[1778755640800,32.99,79452.18,0.0,-0.86194,8e-05,18.06964]
[1778755642802,32.99,79451.002,0.0,-0.86203,8e-05,18.06135]
[1778755643803,32.99,79450.134,0.0,-0.8621,8e-05,18.05513]
[1778755645805,32.99,79451.342,0.0,-0.862,8e-05,18.06474]
[1778755650810,32.99,79451.764,0.0,-0.86195,8e-05,18.06927]
[1778755656815,33.0,79454.278,0.0,-0.86174,8e-05,18.08614]
[1778755658817,33.0,79454.996,0.0,-0.86168,8e-05,18.09201]
[1778755661820,33.0,79457.322,0.0,-0.86148,8e-05,18.11012]
[1778755663822,33.0,79453.858,0.0,-0.86176,8e-05,18.08457]
[1778755664823,33.0,79453.114,0.0,-0.86182,8e-05,18.07924]
[1778755665824,33.0,79453.672,0.0,-0.86177,8e-05,18.08367]
[1778755670829,33.0,79452.986,0.0,-0.86181,8e-05,18.07975]
[1778755671830,33.0,79451.34,0.0,-0.86194,8e-05,18.06767]
[1778755673832,33.0,79451.84,0.0,-0.8619,8e-05,18.07195]
[1778755678837,33.0,79451.618,0.0,-0.8619,8e-05,18.07132]
[1778755679838,33.01,79452.636,0.0,-0.86182,8e-05,18.07947]
[1778755684843,33.01,79452.104,0.0,-0.86184,8e-05,18.07671]
[1778755686845,33.01,79451.688,0.0,-0.86187,8e-05,18.0741]
[1778755687846,33.01,79450.904,0.0,-0.86193,8e-05,18.06849]
[1778755689848,33.01,79452.428,0.0,-0.8618,8e-05,18.08041]
[1778755693852,33.01,79452.0,0.0,-0.86183,8e-05,18.07819]
[1778755699498,33.01,79451.95,0.0,-0.86182,8e-05,18.07905]
[1778755700859,33.01,79451.542,0.0,-0.86185,8e-05,18.07624]
[1778755703528,33.01,79454.798,0.0,-0.86158,8e-05,18.10133]
[1778755704535,33.01,79457.55,0.0,-0.86135,8e-05,18.12216]
[1778755705864,33.01,79459.05,0.0,-0.86122,8e-05,18.13377]
[1778755708867,33.02,79459.728,0.0,-0.86116,8e-05,18.13937]
[1778755709868,33.02,79460.356,0.0,-0.86111,8e-05,18.14424]
[1778755712871,33.02,79461.572,0.0,-0.86103,8e-05,18.15021]
[1778755716876,33.02,79462.232,0.0,-0.86097,8e-05,18.15574]
[1778755717745,33.02,79462.232,0.0,-0.86097,8e-05,18.15574]
[1778755717877,33.02,79463.09,0.0,-0.86089,8e-05,18.16231]
[1778755722882,33.02,79463.126,0.0,-0.86088,8e-05,18.16324]
[1778755728703,33.02,79462.888,0.0,-0.8609,8e-05,18.16211]
[1778755729889,33.02,79464.134,0.0,-0.86079,8e-05,18.17169]
[1778755734894,33.02,79464.192,0.0,-0.86078,8e-05,18.17272]
[1778755739902,33.02,79464.768,0.0,-0.86073,8e-05,18.17759]
[1778755744839,33.02,79464.43,0.0,-0.86075,8e-05,18.17549]
[1778755745058,33.02,79464.43,0.0,-0.86075,8e-05,18.17549]
[1778755745909,33.02,79464.62,0.0,-0.86073,8e-05,18.17713]
[1778755750914,33.02,79465.888,0.0,-0.86062,8e-05,18.18714]
[1778755753333,33.02,79466.066,0.0,-0.8606,8e-05,18.18866]
[1778755753384,33.02,79466.066,0.0,-0.8606,8e-05,18.18866]
[1778755753558,33.02,79466.066,0.0,-0.8606,8e-05,18.18866]
[1778755758918,33.02,79467.166,0.0,-0.86051,8e-05,18.19736]
[1778755763929,33.03,79467.05,0.0,-0.86051,8e-05,18.19698]
[1778755768934,33.03,79468.076,0.0,-0.86042,8e-05,18.20507]
[1778755769032,33.03,79468.076,0.0,-0.86042,8e-05,18.20507]
[1778755769084,33.03,79468.076,0.0,-0.86042,8e-05,18.20507]
[1778755770502,33.03,79468.348,0.0,-0.8604,8e-05,18.20718]
[1778755770554,33.03,79468.348,0.0,-0.8604,8e-05,18.20718]
[1778755770807,33.03,79468.348,0.0,-0.8604,8e-05,18.20718]
[1778755771058,33.03,79468.348,0.0,-0.8604,8e-05,18.20718]
[1778755771159,33.03,79468.348,0.0,-0.86042,8e-05,18.20366]
[1778755776942,33.03,79467.39,0.0,-0.8605,8e-05,18.19692]
[1778755779823,33.03,79468.518,0.0,-0.8604,8e-05,18.20553]
[1778755779875,33.03,79468.518,0.0,-0.8604,8e-05,18.20553]
[1778755780062,33.03,79468.374,0.0,-0.86041,8e-05,18.20452]
[1778755785951,33.03,79467.712,0.0,-0.86046,8e-05,18.19998]
[1778755794960,33.03,79467.756,0.0,-0.86045,8e-05,18.20098]
[1778755796924,33.03,79467.944,0.0,-0.86044,8e-05,18.20246]
[1778755796974,33.03,79468.074,0.0,-0.86042,8e-05,18.20351]
[1778755797060,33.03,79468.074,0.0,-0.86042,8e-05,18.20351]
[1778755797178,33.03,79468.074,0.0,-0.86042,8e-05,18.20351]
[1778755797308,33.03,79468.074,0.0,-0.86042,8e-05,18.20351]
[1778755798084,33.03,79468.074,0.0,-0.86042,8e-05,18.20351]
[1778755798964,33.03,79476.592,0.0,-0.85972,8e-05,18.26749]
[1778755799965,33.03,79480.052,0.0,-0.85944,8e-05,18.29344]
[1778755802968,33.03,79487.34,0.0,-0.85884,8e-05,18.34789]
[1778755804641,33.03,79485.846,0.0,-0.85897,8e-05,18.33656]
[1778755804690,33.03,79485.846,0.0,-0.85897,8e-05,18.33656]
[1778755804814,33.03,79485.846,0.0,-0.85897,8e-05,18.33656]
[1778755809975,33.03,79487.846,0.0,-0.85881,8e-05,18.35084]
[1778755815383,33.03,79489.318,0.0,-0.85869,8e-05,18.36138]
[1778755815435,33.03,79489.318,0.0,-0.85869,8e-05,18.36138]
[1778755815562,33.03,79489.318,0.0,-0.85869,8e-05,18.36138]
[1778755821354,33.02,79489.544,0.0,-0.85869,8e-05,18.36208]
[1778755823411,33.02,79491.662,0.0,-0.85851,8e-05,18.37783]
[1778755823463,33.02,79491.662,0.0,-0.85851,8e-05,18.37783]
[1778755823563,33.02,79491.662,0.0,-0.85851,8e-05,18.37783]
[1778755824990,33.02,79495.244,0.0,-0.85822,8e-05,18.4042]
[1778755829995,33.02,79491.124,0.0,-0.85857,8e-05,18.37238]
[1778755832625,33.02,79491.124,0.0,-0.8586,8e-05,18.36863]
[1778755832811,33.02,79491.124,0.0,-0.8586,8e-05,18.36863]
[1778755832896,33.02,79491.124,0.0,-0.8586,8e-05,18.36863]
[1778755834445,33.02,79483.576,0.0,-0.85922,8e-05,18.31165]
[1778755838429,33.02,79484.322,0.0,-0.85917,8e-05,18.31695]
[1778755838560,33.02,79484.322,0.0,-0.85917,8e-05,18.31695]
[1778755844975,33.02,79484.786,0.0,-0.85913,8e-05,18.32001]
[1778755845008,33.02,79487.708,0.0,-0.85889,8e-05,18.34186]
[1778755845028,33.02,79487.708,0.0,-0.85889,8e-05,18.34186]
[1778755845074,33.02,79487.708,0.0,-0.85889,8e-05,18.34186]
[1778755850332,33.02,79485.956,0.0,-0.85904,8e-05,18.32818]
[1778755850387,33.02,79485.956,0.0,-0.85904,8e-05,18.32818]
[1778755850560,33.02,79485.956,0.0,-0.85904,8e-05,18.32818]
[1778755857029,33.02,79483.35,0.0,-0.85926,8e-05,18.30833]
[1778755859666,33.02,79485.422,0.0,-0.85909,8e-05,18.32383]
[1778755859717,33.02,79485.422,0.0,-0.85909,8e-05,18.32383]
[1778755859811,33.02,79485.422,0.0,-0.85909,8e-05,18.32383]
[1778755863648,33.02,79488.048,0.0,-0.85888,8e-05,18.34326]
[1778755864479,33.02,79488.048,0.0,-0.85888,8e-05,18.34326]
[1778755864531,33.02,79488.048,0.0,-0.85888,8e-05,18.34326]
[1778755864569,33.02,79488.048,0.0,-0.85888,8e-05,18.34326]
[1778755865662,33.02,79497.464,0.0,-0.8581,8e-05,18.41374]
[1778755867051,33.02,79502.698,0.0,-0.85767,8e-05,18.45272]
[1778755869683,33.02,79504.92,0.0,-0.85748,8e-05,18.46952]
[1778755871337,33.02,79504.92,0.0,-0.85748,8e-05,18.46951]
[1778755871388,33.02,79504.92,0.0,-0.85748,8e-05,18.46951]
[1778755871561,33.02,79504.92,0.0,-0.85748,8e-05,18.46951]
[1778755872059,33.02,79511.198,0.0,-0.85696,8e-05,18.51674]
[1778755876739,33.02,79518.426,0.0,-0.85636,8e-05,18.57117]
[1778755877580,33.02,79518.426,0.0,-0.85636,8e-05,18.57117]
[1778755877632,33.02,79518.426,0.0,-0.85636,8e-05,18.57117]
[1778755877810,33.02,79518.426,0.0,-0.85636,8e-05,18.57117]
[1778755878753,33.02,79522.344,0.0,-0.85603,8e-05,18.60066]
[1778755884070,33.02,79522.276,0.0,-0.85605,8e-05,18.59938]
[1778755886072,33.02,79517.102,0.0,-0.85649,8e-05,18.55967]
[1778755886573,33.02,79517.102,0.0,-0.85649,8e-05,18.55967]
[1778755886626,33.02,79517.102,0.0,-0.85649,8e-05,18.55967]
[1778755886821,33.02,79517.102,0.0,-0.85649,8e-05,18.55967]
[1778755892858,33.01,79518.656,0.0,-0.8564,8e-05,18.5656]
[1778755894570,33.01,79518.656,0.0,-0.85641,8e-05,18.56525]
[1778755894622,33.01,79518.656,0.0,-0.85641,8e-05,18.56525]
[1778755894809,33.01,79518.656,0.0,-0.85641,8e-05,18.56525]
[1778755895082,33.01,79503.85,0.0,-0.85765,8e-05,18.45332]
[1778755899087,33.01,79506.748,0.0,-0.85742,8e-05,18.47423]
[1778755900877,33.01,79506.7,0.0,-0.85742,8e-05,18.47363]
[1778755902362,33.01,79506.118,0.0,-0.85748,8e-05,18.46878]
[1778755902414,33.01,79506.118,0.0,-0.85748,8e-05,18.46878]
[1778755902560,33.01,79506.118,0.0,-0.85748,8e-05,18.46878]
[1778755908096,33.01,79506.656,0.0,-0.85745,8e-05,18.47148]
[1778755909032,33.01,79506.656,0.0,-0.85745,8e-05,18.47148]
[1778755910098,33.01,79500.968,0.0,-0.85793,8e-05,18.42827]
[1778755910416,33.01,79500.968,0.0,-0.85793,8e-05,18.42827]
[1778755910467,33.01,79500.968,0.0,-0.85793,8e-05,18.42827]
[1778755910562,33.01,79500.968,0.0,-0.85793,8e-05,18.42827]
[1778755916104,33.0,79497.474,0.0,-0.85823,8e-05,18.40105]
[1778755919348,33.0,79497.22,0.0,-0.85825,8e-05,18.39873]
[1778755919445,33.0,79497.22,0.0,-0.85825,8e-05,18.39873]
[1778755919559,33.0,79497.22,0.0,-0.85825,8e-05,18.39873]
[1778755925081,33.0,79499.818,0.0,-0.85805,8e-05,18.4175]
[1778755931119,33.0,79501.528,0.0,-0.85792,8e-05,18.42916]
[1778755932207,33.0,79504.204,0.0,-0.8577,8e-05,18.44911]
[1778755932258,33.0,79504.204,0.0,-0.8577,8e-05,18.44911]
[1778755932311,33.0,79504.204,0.0,-0.8577,8e-05,18.44911]
[1778755935894,33.0,79504.596,0.0,-0.85767,8e-05,18.45165]
[1778755936063,33.0,79504.596,0.0,-0.85767,8e-05,18.45165]
[1778755938126,33.0,79510.382,0.0,-0.8572,8e-05,18.49429]
[1778755942919,33.0,79511.658,0.0,-0.8571,8e-05,18.50283]
[1778755942971,33.0,79511.658,0.0,-0.8571,8e-05,18.50283]
[1778755943061,33.0,79511.658,0.0,-0.8571,8e-05,18.50283]
[1778755945133,33.0,79515.202,0.0,-0.85682,8e-05,18.52866]
[1778755950138,32.99,79514.996,0.0,-0.85685,8e-05,18.52562]
[1778755953541,32.99,79516.716,0.0,-0.85674,8e-05,18.53407]
[1778755953560,32.99,79516.716,0.0,-0.85674,8e-05,18.53407]
[1778755954108,32.99,79516.716,0.0,-0.85674,8e-05,18.53407]
[1778755954143,32.99,79520.668,0.0,-0.85641,8e-05,18.56351]
[1778755956145,32.99,79526.532,0.0,-0.85593,8e-05,18.60692]
[1778755957057,32.99,79526.532,0.0,-0.85593,8e-05,18.60692]
[1778755961152,32.99,79531.72,0.0,-0.85552,8e-05,18.64385]
[1778755962369,32.99,79531.436,0.0,-0.85555,8e-05,18.64126]
[1778755962521,32.99,79531.436,0.0,-0.85555,8e-05,18.64126]
[1778755962558,32.99,79531.436,0.0,-0.85555,8e-05,18.64126]
[1778755963154,32.99,79528.544,0.0,-0.8558,8e-05,18.61903]
[1778755965584,32.98,79528.856,0.0,-0.85578,8e-05,18.62101]
[1778755965635,32.98,79528.856,0.0,-0.85578,8e-05,18.62101]
[1778755967158,32.98,79524.224,0.0,-0.85617,8e-05,18.58529]
[1778755969233,32.98,79522.532,0.0,-0.85632,8e-05,18.57181]
[1778755969286,32.98,79522.532,0.0,-0.85632,8e-05,18.57181]
[1778755971162,32.98,79514.496,0.0,-0.857,8e-05,18.51065]
[1778755974141,32.98,79513.102,0.0,-0.85713,8e-05,18.49962]
[1778755974192,32.98,79512.32,0.0,-0.85719,8e-05,18.49347]
[1778755977059,32.98,79513.056,0.0,-0.85714,8e-05,18.4985]
[1778755982173,32.98,79510.238,0.0,-0.85739,8e-05,18.47581]
[1778755985949,32.98,79508.278,0.0,-0.85756,8e-05,18.4604]
[1778755991182,32.97,79505.536,0.0,-0.8578,8e-05,18.4386]
[1778755993829,32.97,79505.062,0.0,-0.85784,8e-05,18.43469]
[1778755993880,32.97,79505.062,0.0,-0.85784,8e-05,18.43469]
[1778755995062,32.97,79505.136,0.0,-0.85784,8e-05,18.43507]
[1778755995185,32.97,79504.59,0.0,-0.85789,8e-05,18.43079]
[1778755997187,32.97,79503.246,0.0,-0.858,8e-05,18.42035]
[1778756000193,32.97,79501.77,0.0,-0.85813,8e-05,18.4088]
[1778756004197,32.97,79500.454,0.0,-0.85825,8e-05,18.39836]
[1778756007200,32.97,79499.584,0.0,-0.85832,8e-05,18.39145]
[1778756012205,32.97,79498.566,0.0,-0.85844,8e-05,18.37965]
[1778756017210,32.97,79498.3,0.0,-0.85846,8e-05,18.37716]
[1778756023216,32.97,79498.054,0.0,-0.85849,8e-05,18.37476]
[1778756027544,32.97,79497.968,0.0,-0.8585,8e-05,18.37384]
[1778756027826,32.97,79497.968,0.0,-0.8585,8e-05,18.37373]
[1778756029224,32.97,79541.374,0.0,-0.85487,8e-05,18.70091]
[1778756031001,32.97,79541.374,0.0,-0.85487,8e-05,18.70091]
[1778756031530,32.97,79541.374,0.0,-0.85487,8e-05,18.70065]
[1778756031931,32.97,79541.374,0.0,-0.85487,8e-05,18.70065]
[1778756032033,32.97,79541.374,0.0,-0.85488,8e-05,18.70044]
[1778756032860,32.97,79538.154,0.0,-0.85515,8e-05,18.67586]
[1778756033568,32.97,79538.154,0.0,-0.85515,8e-05,18.67586]
[1778756034874,32.97,79544.774,0.0,-0.8546,8e-05,18.72528]
[1778756035881,32.97,79546.636,0.0,-0.85445,8e-05,18.73901]
[1778756036985,32.97,79546.636,0.0,-0.85445,8e-05,18.73901]
[1778756037233,32.96,79555.992,0.0,-0.85366,8e-05,18.80921]
[1778756039235,32.96,79560.78,0.0,-0.85326,8e-05,18.84504]
[1778756039585,32.96,79560.78,0.0,-0.85326,8e-05,18.84504]
[1778756039909,32.96,79560.78,0.0,-0.85326,8e-05,18.84504]
[1778756040856,32.96,79560.78,0.0,-0.85326,8e-05,18.84504]
[1778756040916,32.96,79560.78,0.0,-0.85326,8e-05,18.84485]
[1778756042930,32.96,79565.93,0.0,-0.85283,9e-05,18.88326]
[1778756043937,32.96,79570.83,0.0,-0.85241,9e-05,18.92]
[1778756044944,32.96,79573.036,0.0,-0.85223,9e-05,18.93633]
[1778756046247,32.96,79576.766,0.0,-0.85192,9e-05,18.96381]
[1778756046899,32.96,79576.766,0.0,-0.85192,9e-05,18.96381]
[1778756046951,32.96,79576.766,0.0,-0.85192,9e-05,18.96381]
[1778756047248,32.96,79574.964,0.0,-0.85208,9e-05,18.94986]
[1778756047301,32.96,79574.964,0.0,-0.85208,9e-05,18.94986]
[1778756047307,32.96,79574.964,0.0,-0.85208,9e-05,18.94986]
[1778756047824,32.96,79574.964,0.0,-0.85208,9e-05,18.94986]
[1778756048198,32.96,79574.964,0.0,-0.85208,9e-05,18.94986]
[1778756047965,32.96,79574.964,0.0,-0.85208,9e-05,18.94986]
[1778756050251,32.96,79576.686,0.0,-0.85194,9e-05,18.96191]
[1778756050804,32.96,79576.686,0.0,-0.85194,9e-05,18.96191]
[1778756051252,32.96,79575.014,0.0,-0.85209,9e-05,18.94894]
[1778756051746,32.96,79575.014,0.0,-0.85209,9e-05,18.94894]
[1778756052253,32.96,79573.442,0.0,-0.85223,9e-05,18.93674]
[1778756053254,32.96,79575.636,0.0,-0.85204,9e-05,18.95301]
[1778756054255,32.96,79577.006,0.0,-0.85193,9e-05,18.96304]
[1778756055734,32.96,79576.946,0.0,-0.85194,9e-05,18.96225]
[1778756056689,32.96,79576.874,0.0,-0.85195,9e-05,18.96137]
[1778756057258,32.96,79574.1,0.0,-0.85219,9e-05,18.94007]
[1778756058259,32.95,79577.124,0.0,-0.85193,9e-05,18.96262]
[1778756061262,32.95,79589.288,0.0,-0.8509,9e-05,19.05364]
[1778756066267,32.95,79589.876,0.0,-0.85088,9e-05,19.0558]
[1778756068269,32.95,79588.188,0.0,-0.85104,9e-05,19.04213]
[1778756069270,32.95,79586.274,0.0,-0.8512,9e-05,19.02722]
[1778756070271,32.95,79580.21,0.0,-0.85173,9e-05,18.98096]
[1778756071272,32.95,79575.644,0.0,-0.85214,9e-05,18.94249]
[1778756072273,32.95,79573.886,0.0,-0.8523,9e-05,18.92889]
[1778756073274,32.95,79571.37,0.0,-0.85252,9e-05,18.90959]
[1778756077278,32.94,79575.19,0.0,-0.8522,9e-05,18.93741]
[1778756082283,32.94,79575.71,0.0,-0.85218,9e-05,18.93985]
[1778756085286,32.94,79573.892,0.0,-0.85234,9e-05,18.92521]
[1778756091290,32.94,79575.084,0.0,-0.85226,9e-05,18.93264]
[1778756094293,32.94,79576.348,0.0,-0.85216,9e-05,18.9414]
[1778756099299,32.93,79576.644,0.0,-0.85215,9e-05,18.94226]
[1778756102302,32.93,79578.65,0.0,-0.85199,9e-05,18.9566]
[1778756106306,32.93,79580.814,0.0,-0.85182,9e-05,18.97178]
[1778756107307,32.93,79582.102,0.0,-0.85171,9e-05,18.98121]
[1778756108308,32.93,79587.004,0.0,-0.85129,9e-05,19.01796]
[1778756109309,32.93,79589.11,0.0,-0.85112,9e-05,19.03352]
[1778756114314,32.93,79590.09,0.0,-0.85106,9e-05,19.039]
[1778756119319,32.92,79591.552,0.0,-0.85096,9e-05,19.04806]
[1778756121321,32.92,79596.67,0.0,-0.85052,9e-05,19.08621]
[1778756122322,32.92,79600.044,0.0,-0.85023,9e-05,19.11153]
[1778756123305,32.92,79600.044,0.0,-0.85023,9e-05,19.11153]
[1778756123574,32.92,79599.432,0.0,-0.85029,9e-05,19.10665]
[1778756124324,32.92,79600.82,0.0,-0.85017,9e-05,19.11691]
[1778756130330,32.92,79600.322,0.0,-0.85023,9e-05,19.11162]
[1778756131331,32.92,79601.734,0.0,-0.85014,9e-05,19.11845]
[1778756133333,32.92,79600.698,0.0,-0.85023,9e-05,19.11009]
[1778756138338,32.92,79601.606,0.0,-0.85017,9e-05,19.11572]
[1778756140342,32.92,79596.342,0.0,-0.85063,9e-05,19.0751]
[1778756142344,32.91,79593.29,0.0,-0.8509,9e-05,19.0511]
[1778756144665,32.91,79591.548,0.0,-0.85106,9e-05,19.03707]
[1778756147501,32.91,79591.272,0.0,-0.8511,9e-05,19.03415]
[1778756147562,32.91,79591.272,0.0,-0.8511,9e-05,19.03415]
[1778756147686,32.91,79591.272,0.0,-0.8511,9e-05,19.03373]
[1778756150707,32.91,79596.748,0.0,-0.85065,9e-05,19.07388]
[1778756155742,32.9,79595.738,0.0,-0.85076,9e-05,19.06397]
[1778756158485,32.9,79596.36,0.0,-0.85072,9e-05,19.06773]
[1778756158536,32.9,79596.36,0.0,-0.85072,9e-05,19.06773]
[1778756158559,32.9,79596.36,0.0,-0.85072,9e-05,19.06773]
[1778756159770,32.9,79605.124,0.0,-0.84998,9e-05,19.13311]
[1778756164805,32.9,79606.756,0.0,-0.84985,9e-05,19.14415]
[1778756168540,32.9,79606.666,0.0,-0.84987,9e-05,19.14252]
[1778756168558,32.9,79606.666,0.0,-0.84987,9e-05,19.14252]
[1778756168581,32.9,79606.666,0.0,-0.84987,9e-05,19.14252]
[1778756168864,32.9,79606.666,0.0,-0.84987,9e-05,19.14252]
[1778756169063,32.9,79606.666,0.0,-0.84987,9e-05,19.14252]
[1778756169841,32.9,79610.004,0.0,-0.84959,9e-05,19.167]
[1778756171855,32.9,79605.544,0.0,-0.84998,9e-05,19.13241]
[1778756176480,32.89,79604.298,0.0,-0.85011,9e-05,19.12149]
[1778756176528,32.89,79604.298,0.0,-0.85011,9e-05,19.12149]
[1778756176564,32.89,79604.298,0.0,-0.85011,9e-05,19.12149]
[1778756181726,32.89,79603.936,0.0,-0.85016,9e-05,19.11697]
[1778756181810,32.89,79603.936,0.0,-0.85016,9e-05,19.11697]
[1778756181953,32.89,79603.936,0.0,-0.85016,9e-05,19.11697]
[1778756182652,32.89,79603.936,0.0,-0.85017,9e-05,19.11662]
[1778756182807,32.89,79603.936,0.0,-0.85017,9e-05,19.11662]
[1778756183939,32.89,79597.322,0.0,-0.85074,9e-05,19.06588]
[1778756188974,32.89,79596.402,0.0,-0.85084,9e-05,19.05753]
[1778756192572,32.89,79597.022,0.0,-0.85082,9e-05,19.05767]
[1778756192622,32.89,79597.022,0.0,-0.85082,9e-05,19.05767]
[1778756192810,32.89,79597.022,0.0,-0.85082,9e-05,19.05767]
[1778756198043,32.88,79595.81,0.0,-0.85095,9e-05,19.04621]
[1778756201206,32.88,79596.202,0.0,-0.85092,9e-05,19.04843]
[1778756201258,32.88,79596.202,0.0,-0.85092,9e-05,19.04843]
[1778756201309,32.88,79596.202,0.0,-0.85092,9e-05,19.04843]
[1778756205287,32.88,79595.532,0.0,-0.851,9e-05,19.04188]
[1778756206425,32.88,79595.532,0.0,-0.85101,9e-05,19.04119]
[1778756206478,32.88,79595.532,0.0,-0.85101,9e-05,19.04119]
[1778756206564,32.88,79595.532,0.0,-0.85101,9e-05,19.04119]
[1778756208113,32.88,79588.488,0.0,-0.85162,9e-05,18.98716]
[1778756214155,32.87,79589.266,0.0,-0.85157,9e-05,18.99127]
[1778756215008,32.87,79589.266,0.0,-0.85157,9e-05,18.99127]
[1778756216333,32.87,79589.266,0.0,-0.85158,9e-05,18.99094]
[1778756216384,32.87,79589.266,0.0,-0.85158,9e-05,18.99094]
[1778756216564,32.87,79587.158,0.0,-0.85176,9e-05,18.97463]
[1778756222211,32.87,79586.984,0.0,-0.8518,9e-05,18.97141]
[1778756224196,32.87,79586.884,0.0,-0.85181,9e-05,18.97034]
[1778756224246,32.87,79586.884,0.0,-0.85181,9e-05,18.97034]
[1778756224308,32.87,79586.884,0.0,-0.85181,9e-05,18.97034]
[1778756225881,32.87,79587.482,0.0,-0.85177,9e-05,18.97424]
[1778756226070,32.87,79587.482,0.0,-0.85177,9e-05,18.97424]
[1778756231274,32.87,79587.65,0.0,-0.85178,9e-05,18.97361]
[1778756234342,32.86,79586.452,0.0,-0.85189,9e-05,18.96392]
[1778756234393,32.86,79586.452,0.0,-0.85189,9e-05,18.96392]
[1778756234563,32.86,79586.452,0.0,-0.85189,9e-05,18.96361]
[1778756239330,32.86,79583.476,0.0,-0.85216,9e-05,18.93967]
[1778756241948,32.86,79583.17,0.0,-0.85219,9e-05,18.93682]
[1778756241998,32.86,79583.17,0.0,-0.85219,9e-05,18.93682]
[1778756242061,32.86,79583.17,0.0,-0.85219,9e-05,18.93682]
[1778756248393,32.86,79582.056,0.0,-0.85231,9e-05,18.92658]
[1778756253428,32.86,79581.604,0.0,-0.85238,9e-05,18.91833]
[1778756255442,32.86,79578.792,0.0,-0.85263,9e-05,18.89659]
[1778756255869,32.86,79578.792,0.0,-0.85263,9e-05,18.89659]
[1778756255921,32.86,79578.792,0.0,-0.85263,9e-05,18.89659]
[1778756256060,32.86,79578.792,0.0,-0.85263,9e-05,18.89659]
[1778756261463,32.85,79577.08,0.0,-0.85279,9e-05,18.88246]
[1778756266468,32.85,79576.342,0.0,-0.85286,9e-05,18.87592]
[1778756267008,32.85,79576.342,0.0,-0.85286,9e-05,18.87592]
[1778756267060,32.85,79576.342,0.0,-0.85286,9e-05,18.87592]
[1778756267310,32.85,79576.342,0.0,-0.85286,9e-05,18.87592]
[1778756272474,32.85,79574.372,0.0,-0.85304,9e-05,18.85996]
[1778756276305,32.85,79574.398,0.0,-0.85304,9e-05,18.85999]
[1778756276357,32.85,79574.398,0.0,-0.85304,9e-05,18.85999]
[1778756276564,32.85,79574.398,0.0,-0.85305,9e-05,18.85934]
[1778756278480,32.85,79571.568,0.0,-0.8533,9e-05,18.83743]
[1778756282108,32.85,79571.238,0.0,-0.85333,9e-05,18.83428]
[1778756282159,32.85,79571.238,0.0,-0.85333,9e-05,18.83428]
[1778756282310,32.85,79571.238,0.0,-0.85333,9e-05,18.83428]
[1778756286514,32.85,79572.458,0.0,-0.85324,9e-05,18.84242]
[1778756287026,32.85,79572.458,0.0,-0.85324,9e-05,18.84242]
[1778756287474,32.85,79572.458,0.0,-0.85324,9e-05,18.84242]
[1778756287907,32.85,79572.46,0.0,-0.85324,9e-05,18.84221]
[1778756288039,32.85,79572.46,0.0,-0.85324,9e-05,18.84221]
[1778756288064,32.85,79572.46,0.0,-0.85324,9e-05,18.84221]
[1778756288673,32.85,79568.628,0.0,-0.85357,9e-05,18.81281]
[1778756290687,32.85,79559.84,0.0,-0.85432,8e-05,18.74599]
[1778756294153,32.85,79562.132,0.0,-0.85413,8e-05,18.76322]
[1778756294205,32.85,79562.132,0.0,-0.85413,8e-05,18.76322]
[1778756294309,32.85,79562.132,0.0,-0.85413,8e-05,18.76322]
[1778756297513,32.85,79560.324,0.0,-0.85428,8e-05,18.74947]
[1778756297736,32.85,79558.682,0.0,-0.85442,8e-05,18.73695]
[1778756299541,32.84,79558.15,0.0,-0.85447,8e-05,18.73268]
[1778756299592,32.84,79558.15,0.0,-0.85447,8e-05,18.73268]
[1778756301268,32.84,79558.15,0.0,-0.85447,8e-05,18.73249]
[1778756301764,32.84,79548.988,0.0,-0.85526,8e-05,18.66268]
[1778756307077,32.84,79551.068,0.0,-0.85509,8e-05,18.67762]
[1778756307129,32.84,79551.068,0.0,-0.85509,8e-05,18.67762]
[1778756307326,32.84,79551.068,0.0,-0.85509,8e-05,18.67762]
[1778756307419,32.84,79551.068,0.0,-0.85509,8e-05,18.67739]
[1778756308813,32.84,79554.366,0.0,-0.85482,8e-05,18.7019]
[1778756311334,32.84,79554.778,0.0,-0.85479,8e-05,18.70477]
[1778756311387,32.84,79554.778,0.0,-0.85479,8e-05,18.70477]
[1778756311572,32.84,79554.778,0.0,-0.85481,8e-05,18.70102]
[1778756316875,32.84,79557.402,0.0,-0.8546,8e-05,18.71994]
[1778756320414,32.84,79557.254,0.0,-0.85461,8e-05,18.71851]
[1778756320466,32.84,79557.254,0.0,-0.85461,8e-05,18.71851]
[1778756320571,32.84,79557.254,0.0,-0.85462,8e-05,18.71837]
[1778756323918,32.84,79553.984,0.0,-0.8549,8e-05,18.69307]
[1778756327188,32.84,79553.088,0.0,-0.85498,8e-05,18.68605]
[1778756327241,32.84,79553.088,0.0,-0.85498,8e-05,18.68605]
[1778756327310,32.84,79553.088,0.0,-0.85498,8e-05,18.68605]
[1778756332981,32.84,79553.796,0.0,-0.85493,8e-05,18.69058]
[1778756336956,32.84,79553.33,0.0,-0.85497,8e-05,18.68672]
[1778756337004,32.84,79553.33,0.0,-0.85497,8e-05,18.68672]
[1778756337060,32.84,79553.33,0.0,-0.85497,8e-05,18.68672]
[1778756342048,32.84,79549.136,0.0,-0.85533,8e-05,18.65442]
[1778756343316,32.84,79549.136,0.0,-0.85533,8e-05,18.65442]
[1778756343366,32.84,79549.136,0.0,-0.85533,8e-05,18.65442]
[1778756347308,32.83,79549.514,0.0,-0.8553,8e-05,18.65707]
[1778756352282,32.83,79550.272,0.0,-0.85524,8e-05,18.66233]
[1778756352333,32.83,79550.272,0.0,-0.85524,8e-05,18.66233]
[1778756358160,32.83,79550.016,0.0,-0.85528,8e-05,18.65944]
[1778756359720,32.83,79550.584,0.0,-0.85523,8e-05,18.66359]
[1778756359771,32.83,79550.584,0.0,-0.85523,8e-05,18.66359]
[1778756363315,32.83,79552.08,0.0,-0.85511,8e-05,18.67447]
[1778756366781,32.83,79553.098,0.0,-0.85503,8e-05,18.68152]
[1778756366832,32.83,79553.098,0.0,-0.85503,8e-05,18.68152]
[1778756367315,32.83,79553.098,0.0,-0.85503,8e-05,18.68152]
[1778756367413,32.83,79553.098,0.0,-0.85503,8e-05,18.68138]
[1778756368230,32.83,79551.168,0.0,-0.8552,8e-05,18.66661]
[1778756370244,32.83,79550.294,0.0,-0.85527,8e-05,18.65972]
[1778756373580,32.83,79551.206,0.0,-0.85522,8e-05,18.66261]
[1778756377584,32.83,79552.062,0.0,-0.85516,8e-05,18.66854]
[1778756383335,32.83,79550.744,0.0,-0.85528,8e-05,18.65721]
[1778756385349,32.83,79549.796,0.0,-0.85537,8e-05,18.6493]
[1778756388370,32.82,79551.038,0.0,-0.85528,8e-05,18.65759]
[1778756390384,32.82,79552.292,0.0,-0.85518,8e-05,18.66632]
[1778756392398,32.82,79553.282,0.0,-0.85511,8e-05,18.67302]
[1778756397434,32.82,79553.51,0.0,-0.85511,8e-05,18.67276]
[1778756402469,32.82,79552.064,0.0,-0.85526,8e-05,18.65989]
[1778756404483,32.81,79555.454,0.0,-0.85498,8e-05,18.68479]
[1778756409518,32.81,79555.83,0.0,-0.85497,8e-05,18.68558]
[1778756410525,32.81,79558.024,0.0,-0.85479,8e-05,18.7018]
[1778756415560,32.81,79557.754,0.0,-0.85484,8e-05,18.69765]
[1778756418581,32.81,79556.018,0.0,-0.855,8e-05,18.68349]
[1778756419588,32.81,79557.756,0.0,-0.85485,8e-05,18.69649]
[1778756420595,32.81,79559.046,0.0,-0.85474,8e-05,18.70609]
[1778756425630,32.8,79559.97,0.0,-0.85468,8e-05,18.71214]
[1778756430638,32.8,79560.596,0.0,-0.85463,8e-05,18.71592]
[1778756435700,32.8,79559.924,0.0,-0.85473,8e-05,18.70607]
[1778756437644,32.8,79563.886,0.0,-0.85439,9e-05,18.73592]
[1778756442649,32.8,79564.138,0.0,-0.85438,9e-05,18.73671]
[1778756447655,32.8,79564.162,0.0,-0.8544,9e-05,18.73578]
[1778756452821,32.79,79563.388,0.0,-0.85448,8e-05,18.72861]
[1778756456849,32.79,79562.34,0.0,-0.85457,8e-05,18.71988]
[1778756457856,32.79,79559.686,0.0,-0.8548,8e-05,18.69955]
[1778756459666,32.79,79561.012,0.0,-0.85469,8e-05,18.70943]
[1778756465672,32.79,79560.232,0.0,-0.85477,8e-05,18.70243]
[1778756468674,32.79,79559.098,0.0,-0.85487,8e-05,18.69332]
[1778756473968,32.79,79559.952,0.0,-0.85481,8e-05,18.6988]
[1778756475681,32.79,79561.066,0.0,-0.85472,8e-05,18.70707]
[1778756481018,32.79,79560.942,0.0,-0.85474,8e-05,18.70507]
[1778756483691,32.79,79559.836,0.0,-0.85484,8e-05,18.69634]
[1778756488068,32.79,79564.714,0.0,-0.85443,9e-05,18.73246]
[1778756490082,32.78,79565.88,0.0,-0.85434,9e-05,18.74111]
[1778756492069,32.78,79565.802,0.0,-0.85437,9e-05,18.73693]
[1778756492096,32.78,79565.802,0.0,-0.85437,9e-05,18.73686]
[1778756493103,32.78,79575.494,0.0,-0.85354,9e-05,18.81037]
[1778756494110,32.78,79579.004,0.0,-0.85324,9e-05,18.83691]
[1778756495117,32.78,79580.924,0.0,-0.85308,9e-05,18.85138]
[1778756498145,32.78,79579.164,0.0,-0.85324,9e-05,18.83768]
[1778756500158,32.78,79580.364,0.0,-0.85314,9e-05,18.84658]
[1778756502173,32.78,79578.794,0.0,-0.85327,9e-05,18.83445]
[1778756506715,32.78,79576.564,0.0,-0.85347,9e-05,18.81715]
[1778756512721,32.78,79575.924,0.0,-0.85353,9e-05,18.81182]
[1778756517278,32.78,79577.686,0.0,-0.85338,9e-05,18.8248]
[1778756518727,32.78,79579.934,0.0,-0.85319,9e-05,18.84177]
[1778756521310,32.78,79581.36,0.0,-0.85307,9e-05,18.85225]
[1778756526735,32.78,79581.104,0.0,-0.8531,9e-05,18.8497]
[1778756531384,32.78,79582.372,0.0,-0.853,9e-05,18.85871]
[1778756536745,32.78,79582.16,0.0,-0.85303,9e-05,18.85646]
[1778756542461,32.78,79581.56,0.0,-0.85309,9e-05,18.85067]
[1778756547496,32.77,79582.226,0.0,-0.85305,9e-05,18.85465]
[1778756552761,32.77,79582.992,0.0,-0.85301,9e-05,18.85622]
[1778756558767,32.77,79583.928,0.0,-0.85294,9e-05,18.86254]
[1778756564155,32.77,79583.906,0.0,-0.85295,9e-05,18.8617]
[1778756565064,32.77,79583.906,0.0,-0.85295,9e-05,18.86156]
[1778756565125,32.77,79583.906,0.0,-0.85295,9e-05,18.86156]
[1778756565622,32.77,79583.906,0.0,-0.85296,9e-05,18.86129]
[1778756566629,32.77,79573.82,0.0,-0.85382,9e-05,18.78416]
[1778756567636,32.77,79564.894,0.0,-0.85459,9e-05,18.716]
[1778756568643,32.77,79552.8,0.0,-0.85562,8e-05,18.62385]
[1778756569650,32.77,79549.702,0.0,-0.85588,8e-05,18.60005]
[1778756570657,32.77,79547.802,0.0,-0.85605,8e-05,18.58537]
[1778756571665,32.77,79544.55,0.0,-0.85632,8e-05,18.56043]
[1778756573678,32.77,79546.246,0.0,-0.85619,8e-05,18.57276]
[1778756578787,32.76,79549.776,0.0,-0.8559,8e-05,18.59816]
[1778756583752,32.76,79550.594,0.0,-0.85585,8e-05,18.60285]
[1778756585766,32.76,79549.346,0.0,-0.85596,8e-05,18.59279]
[1778756589794,32.76,79547.024,0.0,-0.85617,8e-05,18.57405]
[1778756590799,32.76,79545.4,0.0,-0.85631,8e-05,18.56147]
[1778756595804,32.76,79545.052,0.0,-0.85636,8e-05,18.55759]
[1778756600809,32.76,79544.676,0.0,-0.8564,8e-05,18.55352]
[1778756602811,32.75,79543.486,0.0,-0.85651,8e-05,18.54403]
[1778756603815,32.75,79543.486,0.0,-0.85651,8e-05,18.5438]
[1778756606913,32.75,79541.718,0.0,-0.85667,8e-05,18.52952]
[1778756607920,32.75,79540.472,0.0,-0.85678,8e-05,18.51988]
[1778756609818,32.75,79539.614,0.0,-0.85685,8e-05,18.51318]
[1778756613310,32.75,79539.914,0.0,-0.85685,8e-05,18.51157]
[1778756613333,32.75,79539.914,0.0,-0.85685,8e-05,18.51143]
[1778756614827,32.75,79535.5,0.0,-0.85723,8e-05,18.47779]
[1778756616091,32.75,79535.5,0.0,-0.85723,8e-05,18.47766]
[1778756620008,32.75,79536.26,0.0,-0.85717,8e-05,18.48271]
[1778756623043,32.75,79535.258,0.0,-0.85726,8e-05,18.47473]
[1778756624038,32.75,79535.258,0.0,-0.85726,8e-05,18.47473]
[1778756625063,32.75,79531.562,0.0,-0.85757,8e-05,18.44653]
[1778756626070,32.75,79528.318,0.0,-0.85784,8e-05,18.42196]
[1778756627077,32.75,79518.594,0.0,-0.85866,8e-05,18.3483]
[1778756628084,32.75,79515.152,0.0,-0.85894,8e-05,18.3223]
[1778756633846,32.75,79515.822,0.0,-0.85888,8e-05,18.32772]
[1778756638851,32.75,79515.076,0.0,-0.85894,8e-05,18.32237]
[1778756643189,32.75,79518.062,0.0,-0.85869,8e-05,18.34524]
[1778756644196,32.75,79519.068,0.0,-0.85861,8e-05,18.3529]
[1778756645203,32.75,79518.564,0.0,-0.85865,8e-05,18.3491]
[1778756646210,32.75,79518.908,0.0,-0.85862,8e-05,18.35173]
[1778756647217,32.75,79519.876,0.0,-0.85854,8e-05,18.35909]
[1778756648224,32.75,79519.286,0.0,-0.85859,8e-05,18.35464]
[1778756649231,32.75,79519.608,0.0,-0.85856,8e-05,18.35709]
[1778756650238,32.75,79520.66,0.0,-0.85847,8e-05,18.36506]
[1778756651245,32.75,79521.8,0.0,-0.85838,8e-05,18.3737]
[1778756652252,32.75,79521.576,0.0,-0.8584,8e-05,18.37201]
[1778756654266,32.75,79522.038,0.0,-0.85836,8e-05,18.37556]
[1778756655273,32.75,79516.258,0.0,-0.85884,8e-05,18.33184]
[1778756656280,32.75,79512.842,0.0,-0.85912,8e-05,18.30605]
[1778756660308,32.75,79516.994,0.0,-0.85877,8e-05,18.33775]
[1778756661874,32.75,79518.908,0.0,-0.85861,8e-05,18.35229]
[1778756665343,32.75,79520.098,0.0,-0.85851,8e-05,18.36138]
[1778756666350,32.75,79520.458,0.0,-0.85848,8e-05,18.36412]
[1778756671882,32.75,79520.772,0.0,-0.85848,8e-05,18.36295]
[1778756676420,32.75,79518.068,0.0,-0.8587,8e-05,18.34258]
[1778756681550,32.75,79515.452,0.0,-0.85892,8e-05,18.323]
[1778756686897,32.75,79511.864,0.0,-0.85921,8e-05,18.29633]
[1778756689512,32.75,79515.136,0.0,-0.85894,8e-05,18.32126]
[1778756690519,32.75,79523.824,0.0,-0.85821,8e-05,18.38708]
[1778756691526,32.75,79524.548,0.0,-0.85815,8e-05,18.39254]
[1778756693540,32.75,79525.004,0.0,-0.85811,8e-05,18.39594]
[1778756694548,32.75,79524.118,0.0,-0.85819,8e-05,18.3892]
[1778756696562,32.75,79523.77,0.0,-0.85822,8e-05,18.38652]
[1778756697569,32.75,79524.338,0.0,-0.85817,8e-05,18.39078]
[1778756698576,32.75,79525.678,0.0,-0.85806,8e-05,18.40089]
[1778756699583,32.75,79527.378,0.0,-0.85792,8e-05,18.41372]
[1778756701598,32.75,79526.712,0.0,-0.85797,8e-05,18.40857]
[1778756702605,32.75,79526.08,0.0,-0.85803,8e-05,18.40375]
[1778756703612,32.75,79525.064,0.0,-0.85811,8e-05,18.3963]
[1778756704619,32.75,79521.682,0.0,-0.85839,8e-05,18.37094]
[1778756705626,32.75,79518.988,0.0,-0.85861,8e-05,18.3508]
[1778756706633,32.75,79518.856,0.0,-0.85862,8e-05,18.35008]
[1778756707640,32.76,79518.312,0.0,-0.85866,8e-05,18.34624]
[1778756708647,32.76,79518.396,0.0,-0.85865,8e-05,18.34716]
[1778756713926,32.76,79518.912,0.0,-0.8586,8e-05,18.35172]
[1778756718720,32.76,79518.306,0.0,-0.85865,8e-05,18.34726]
[1778756719727,32.76,79518.08,0.0,-0.85867,8e-05,18.34557]
[1778756720933,32.76,79518.764,0.0,-0.85861,8e-05,18.35078]
[1778756722935,32.76,79519.054,0.0,-0.85859,8e-05,18.35303]
[1778756727941,32.76,79518.624,0.0,-0.85862,8e-05,18.34989]
[1778756730945,32.76,79518.98,0.0,-0.85859,8e-05,18.35266]
[1778756735950,32.76,79519.236,0.0,-0.85859,8e-05,18.35111]
[1778756743895,32.76,79519.29,0.0,-0.85858,8e-05,18.35171]
[1778756746916,32.76,79519.718,0.0,-0.85855,8e-05,18.35501]
[1778756748964,32.76,79519.886,0.0,-0.85853,8e-05,18.35632]
[1778756751967,32.76,79520.09,0.0,-0.85851,8e-05,18.35791]
[1778756756972,32.76,79520.14,0.0,-0.85851,8e-05,18.35836]
[1778756757973,32.76,79519.46,0.0,-0.85857,8e-05,18.35323]
[1778756758974,32.76,79519.926,0.0,-0.85853,8e-05,18.35678]
[1778756763979,32.76,79519.842,0.0,-0.85853,8e-05,18.35622]
[1778756764980,32.76,79520.156,0.0,-0.85851,8e-05,18.35862]
[1778756767983,32.76,79519.968,0.0,-0.85852,8e-05,18.35724]
[1778756773100,32.76,79519.898,0.0,-0.85853,8e-05,18.3568]
[1778756778135,32.76,79519.926,0.0,-0.85852,8e-05,18.35709]
[1778756779142,32.76,79520.106,0.0,-0.85851,8e-05,18.35847]
[1778756780149,32.76,79519.52,0.0,-0.85856,8e-05,18.35408]
[1778756781156,32.76,79516.432,0.0,-0.85881,8e-05,18.33077]
[1778756782163,32.76,79512.636,0.0,-0.85913,8e-05,18.30212]
[1778756785309,32.76,79512.206,0.0,-0.85916,8e-05,18.29906]
[1778756785410,32.76,79512.206,0.0,-0.85916,8e-05,18.29919]
[1778756786191,32.76,79509.16,0.0,-0.85941,8e-05,18.27625]
[1778756790219,32.76,79506.394,0.0,-0.85964,8e-05,18.25588]
[1778756795367,32.76,79505.618,0.0,-0.85972,8e-05,18.24703]
[1778756797268,32.76,79499.04,0.0,-0.86026,8e-05,18.19779]
[1778756798275,32.76,79493.442,0.0,-0.86072,8e-05,18.15568]
[1778756801003,32.76,79492.866,0.0,-0.86076,8e-05,18.15157]
[1778756801017,32.76,79492.332,0.0,-0.8608,8e-05,18.14778]
[1778756801055,32.76,79492.332,0.0,-0.8608,8e-05,18.14778]
[1778756801059,32.76,79492.332,0.0,-0.8608,8e-05,18.14778]
[1778756801296,32.76,79492.332,0.0,-0.8608,8e-05,18.14804]
[1778756807023,32.77,79490.634,0.0,-0.86093,8e-05,18.13647]
[1778756811034,32.77,79489.56,0.0,-0.861,8e-05,18.12941]
[1778756813380,32.77,79488.294,0.0,-0.8611,8e-05,18.12067]
[1778756818415,32.77,79487.718,0.0,-0.86113,8e-05,18.11775]
[1778756820429,32.77,79483.668,0.0,-0.86146,8e-05,18.08783]
[1778756821436,32.77,79479.57,0.0,-0.86179,8e-05,18.05724]
[1778756824728,32.77,79479.876,0.0,-0.86176,8e-05,18.06026]
[1778756826471,32.77,79483.152,0.0,-0.86147,8e-05,18.08598]
[1778756827478,32.78,79495.542,0.0,-0.86045,8e-05,18.17985]
[1778756828485,32.78,79499.342,0.0,-0.86013,8e-05,18.20878]
[1778756829492,32.78,79500.718,0.0,-0.86002,8e-05,18.21937]
[1778756831506,32.78,79502.196,0.0,-0.85989,8e-05,18.23091]
[1778756836541,32.78,79502.584,0.0,-0.85985,8e-05,18.23469]
[1778756842065,32.78,79502.324,0.0,-0.85986,8e-05,18.23357]
[1778756847618,32.78,79502.37,0.0,-0.85984,8e-05,18.23492]
[1778756849071,32.78,79503.952,0.0,-0.85971,8e-05,18.24704]
[1778756854667,32.78,79508.574,0.0,-0.85934,8e-05,18.27921]
[1778756856685,32.78,79510.33,0.0,-0.85919,8e-05,18.29268]
[1778756860713,32.78,79511.624,0.0,-0.85908,8e-05,18.3028]
[1778756865748,32.78,79512.342,0.0,-0.85902,8e-05,18.30857]
[1778756869325,32.78,79513.444,0.0,-0.85892,8e-05,18.31709]
[1778756869776,32.78,79513.444,0.0,-0.85892,8e-05,18.31714]
[1778756874812,32.78,79514.44,0.0,-0.85884,8e-05,18.32491]
[1778756877833,32.78,79513.172,0.0,-0.85894,8e-05,18.31548]
[1778756880961,32.78,79513.038,0.0,-0.85895,8e-05,18.31458]
[1778756883308,32.78,79513.632,0.0,-0.8589,8e-05,18.31921]
[1778756883875,32.78,79513.632,0.0,-0.8589,8e-05,18.31923]
[1778756884882,32.78,79516.466,0.0,-0.85866,8e-05,18.34071]
[1778756888060,32.78,79516.632,0.0,-0.85865,8e-05,18.342]
[1778756888068,32.78,79516.632,0.0,-0.85865,8e-05,18.342]
[1778756888112,32.78,79516.632,0.0,-0.85865,8e-05,18.342]
[1778756890928,32.78,79518.106,0.0,-0.85853,8e-05,18.35318]
[1778756891059,32.78,79518.106,0.0,-0.85853,8e-05,18.35318]
[1778756896118,32.78,79518.526,0.0,-0.85849,8e-05,18.35639]
[1778756900981,32.78,79518.604,0.0,-0.85848,8e-05,18.357]
[1778756901033,32.78,79518.604,0.0,-0.85848,8e-05,18.357]
[1778756901057,32.78,79518.604,0.0,-0.85848,8e-05,18.357]
[1778756907129,32.78,79519.662,0.0,-0.8584,8e-05,18.36499]
[1778756910844,32.78,79519.278,0.0,-0.85843,8e-05,18.36206]
[1778756910896,32.78,79519.278,0.0,-0.85843,8e-05,18.36206]
[1778756911058,32.78,79519.278,0.0,-0.85843,8e-05,18.36206]
[1778756912319,32.78,79519.278,0.0,-0.85845,8e-05,18.35845]
[1778756912559,32.78,79519.278,0.0,-0.85845,8e-05,18.35845]
[1778756916101,32.78,79524.242,0.0,-0.85804,8e-05,18.39593]
[1778756919122,32.78,79520.83,0.0,-0.85832,8e-05,18.37003]
[1778756921368,32.78,79520.848,0.0,-0.85832,8e-05,18.37014]
[1778756921419,32.78,79520.848,0.0,-0.85832,8e-05,18.37014]
[1778756921558,32.78,79520.848,0.0,-0.85832,8e-05,18.37014]
[1778756927150,32.78,79521.132,0.0,-0.8583,8e-05,18.37219]
[1778756928892,32.78,79520.794,0.0,-0.85833,8e-05,18.36961]
[1778756928945,32.78,79520.794,0.0,-0.85833,8e-05,18.36961]
[1778756929059,32.78,79520.794,0.0,-0.85833,8e-05,18.36961]
[1778756930153,32.78,79516.96,0.0,-0.85865,8e-05,18.34059]
[1778756935240,32.78,79515.668,0.0,-0.85875,8e-05,18.33102]
[1778756939292,32.78,79517.76,0.0,-0.85858,8e-05,18.34686]
[1778756939393,32.78,79517.76,0.0,-0.85858,8e-05,18.3467]
[1778756940275,32.78,79535.406,0.0,-0.8571,8e-05,18.4802]
[1778756941282,32.78,79538.674,0.0,-0.85683,8e-05,18.50477]
[1778756942949,32.78,79538.674,0.0,-0.85683,8e-05,18.50477]
[1778756943001,32.78,79538.674,0.0,-0.85683,8e-05,18.50477]
[1778756943059,32.78,79538.674,0.0,-0.85683,8e-05,18.50477]
[1778756944303,32.78,79541.666,0.0,-0.85659,8e-05,18.52677]
[1778756946317,32.78,79546.354,0.0,-0.85619,8e-05,18.56206]
[1778756948075,32.78,79546.354,0.0,-0.85619,8e-05,18.56206]
[1778756948126,32.78,79546.354,0.0,-0.85619,8e-05,18.56206]
[1778756948307,32.78,79546.504,0.0,-0.85618,8e-05,18.56345]
[1778756953366,32.78,79546.354,0.0,-0.85617,8e-05,18.56385]
[1778756958401,32.79,79544.668,0.0,-0.85631,8e-05,18.55165]
[1778756959689,32.79,79544.668,0.0,-0.85631,8e-05,18.55165]
[1778756959740,32.79,79544.668,0.0,-0.85631,8e-05,18.55165]
[1778756959809,32.79,79544.668,0.0,-0.85631,8e-05,18.55165]
[1778756965450,32.79,79544.414,0.0,-0.85632,8e-05,18.55085]
[1778756966473,32.79,79544.414,0.0,-0.85632,8e-05,18.55085]
[1778756966525,32.79,79544.414,0.0,-0.85632,8e-05,18.55085]
[1778756966560,32.79,79544.414,0.0,-0.85632,8e-05,18.55085]
[1778756969478,32.79,79547.876,0.0,-0.85601,8e-05,18.57807]
[1778756974513,32.79,79548.43,0.0,-0.85598,8e-05,18.57975]
[1778756979548,32.79,79550.01,0.0,-0.85583,8e-05,18.59279]
[1778756980336,32.79,79550.01,0.0,-0.85583,8e-05,18.59279]
[1778756980388,32.79,79550.01,0.0,-0.85583,8e-05,18.59279]
[1778756980563,32.79,79550.01,0.0,-0.85583,8e-05,18.59279]
[1778756983576,32.79,79553.47,0.0,-0.85553,8e-05,18.61969]
[1778756985055,32.79,79553.47,0.0,-0.85553,8e-05,18.61969]
[1778756985107,32.79,79553.47,0.0,-0.85553,8e-05,18.61969]
[1778756985314,32.79,79553.47,0.0,-0.85553,8e-05,18.61976]
[1778756987209,32.79,79568.818,0.0,-0.85423,9e-05,18.7363]
[1778756989618,32.79,79574.276,0.0,-0.85376,9e-05,18.77766]
[1778756990535,32.79,79574.276,0.0,-0.85376,9e-05,18.77766]
[1778756990582,32.79,79574.276,0.0,-0.85376,9e-05,18.77766]
[1778756990626,32.79,79574.276,0.0,-0.85376,9e-05,18.77757]
[1778756991725,32.79,79574.276,0.0,-0.85376,9e-05,18.77757]
[1778756991777,32.79,79574.276,0.0,-0.85376,9e-05,18.77757]
[1778756991809,32.79,79574.276,0.0,-0.85376,9e-05,18.77757]
[1778756992639,32.79,79578.03,0.0,-0.85344,9e-05,18.80594]
[1778756993616,32.79,79578.03,0.0,-0.85344,9e-05,18.80594]
[1778756997403,32.79,79579.61,0.0,-0.85331,9e-05,18.81763]
[1778756997414,32.79,79579.61,0.0,-0.85331,9e-05,18.81763]
[1778756997561,32.79,79579.61,0.0,-0.85331,9e-05,18.81763]
[1778757002306,32.79,79579.416,0.0,-0.85333,9e-05,18.81575]
[1778757002466,32.79,79579.416,0.0,-0.85333,9e-05,18.81575]
[1778757002584,32.79,79579.416,0.0,-0.85333,9e-05,18.81575]
[1778757004729,32.79,79582.49,0.0,-0.85307,9e-05,18.83956]
[1778757011216,32.79,79583.626,0.0,-0.85296,9e-05,18.84902]
[1778757011309,32.79,79583.626,0.0,-0.85296,9e-05,18.84902]
[1778757016814,32.79,79584.718,0.0,-0.85286,9e-05,18.8581]
[1778757019192,32.79,79585.146,0.0,-0.85282,9e-05,18.86147]
[1778757019244,32.8,79585.754,0.0,-0.85277,9e-05,18.8662]
[1778757019309,32.8,79585.754,0.0,-0.85277,9e-05,18.8662]
[1778757022856,32.8,79581.95,0.0,-0.85308,9e-05,18.83792]
[1778757028592,32.8,79582.962,0.0,-0.85299,9e-05,18.84633]
[1778757028645,32.8,79582.962,0.0,-0.85299,9e-05,18.84633]
[1778757028808,32.8,79582.962,0.0,-0.85299,9e-05,18.84633]
[1778757034256,32.8,79581.644,0.0,-0.85311,9e-05,18.83402]
[1778757040262,32.8,79582.05,0.0,-0.85306,9e-05,18.83826]
[1778757040570,32.8,79582.05,0.0,-0.85306,9e-05,18.83826]
[1778757041388,32.8,79582.05,0.0,-0.85306,9e-05,18.83845]
[1778757041466,32.8,79582.05,0.0,-0.85306,9e-05,18.83845]
[1778757041562,32.8,79582.05,0.0,-0.85306,9e-05,18.83845]
[1778757042996,32.8,79578.818,0.0,-0.85334,9e-05,18.81386]
[1778757044013,32.8,79574.416,0.0,-0.85371,9e-05,18.78043]
[1778757045503,32.8,79574.338,0.0,-0.85372,9e-05,18.77984]
[1778757045555,32.8,79574.338,0.0,-0.85372,9e-05,18.77984]
[1778757045599,32.8,79574.338,0.0,-0.85372,9e-05,18.77984]
[1778757047024,32.8,79571.182,0.0,-0.85399,9e-05,18.75595]
[1778757052275,32.8,79571.51,0.0,-0.85396,9e-05,18.75859]
[1778757056493,32.8,79570.924,0.0,-0.85401,9e-05,18.75426]
[1778757056545,32.8,79570.924,0.0,-0.85401,9e-05,18.75426]
[1778757056561,32.8,79570.924,0.0,-0.85401,9e-05,18.75426]
[1778757062134,32.8,79571.416,0.0,-0.85396,9e-05,18.75816]
[1778757066393,32.8,79572.992,0.0,-0.85383,9e-05,18.7702]
[1778757066445,32.8,79572.992,0.0,-0.85383,9e-05,18.7702]
[1778757066570,32.8,79572.992,0.0,-0.85383,9e-05,18.7702]
[1778757072293,32.8,79572.388,0.0,-0.85388,9e-05,18.76567]
[1778757075874,32.8,79572.4,0.0,-0.85388,9e-05,18.76581]
[1778757075928,32.8,79572.4,0.0,-0.85388,9e-05,18.76581]
[1778757076059,32.8,79572.4,0.0,-0.85388,9e-05,18.76581]
[1778757083306,32.8,79573.36,0.0,-0.85379,9e-05,18.77317]
[1778757087931,32.8,79574.018,0.0,-0.85374,9e-05,18.77818]
[1778757087983,32.8,79574.018,0.0,-0.85374,9e-05,18.77818]
[1778757088057,32.8,79574.018,0.0,-0.85374,9e-05,18.77818]
[1778757089663,32.8,79574.026,0.0,-0.85374,9e-05,18.77824]
[1778757091320,32.8,79574.398,0.0,-0.8537,9e-05,18.78106]
[1778757098116,32.8,79573.854,0.0,-0.85377,9e-05,18.77333]
[1778757098478,32.8,79573.854,0.0,-0.85377,9e-05,18.77335]
[1778757098486,32.8,79573.854,0.0,-0.85377,9e-05,18.77335]
[1778757100519,32.8,79571.994,0.0,-0.85393,9e-05,18.75929]
[1778757101434,32.8,79565.846,0.0,-0.85445,9e-05,18.71279]
[1778757102947,32.8,79565.846,0.0,-0.85445,9e-05,18.71279]
[1778757103002,32.8,79565.846,0.0,-0.85445,9e-05,18.71279]
[1778757108331,32.8,79563.666,0.0,-0.85463,8e-05,18.69681]
[1778757113518,32.8,79563.436,0.0,-0.85464,8e-05,18.69571]
[1778757116777,32.8,79563.194,0.0,-0.85466,8e-05,18.69409]
[1778757116807,32.8,79563.194,0.0,-0.85466,8e-05,18.69409]
[1778757116879,32.8,79563.194,0.0,-0.85466,8e-05,18.6942]
[1778757119342,32.81,79563.892,0.0,-0.8546,8e-05,18.69969]
[1778757120586,32.81,79563.892,0.0,-0.8546,8e-05,18.69979]
[1778757120622,32.81,79563.892,0.0,-0.8546,8e-05,18.69979]
[1778757121574,32.81,79564.324,0.0,-0.85456,9e-05,18.70322]
[1778757122581,32.81,79568.016,0.0,-0.85424,9e-05,18.7313]
[1778757128350,32.81,79568.156,0.0,-0.85423,9e-05,18.73264]
[1778757133658,32.81,79568.278,0.0,-0.85421,9e-05,18.73391]
[1778757135672,32.81,79567.67,0.0,-0.85426,9e-05,18.72941]
[1778757136679,32.81,79568.572,0.0,-0.85419,9e-05,18.73631]
[1778757137686,32.81,79567.972,0.0,-0.85424,9e-05,18.73182]
[1778757138693,32.81,79567.25,0.0,-0.8543,9e-05,18.72642]
[1778757139700,32.81,79566.588,0.0,-0.85435,9e-05,18.72146]
[1778757144736,32.81,79566.946,0.0,-0.85432,9e-05,18.72451]
[1778757149771,32.81,79566.77,0.0,-0.85433,9e-05,18.72352]
[1778757150778,32.81,79567.378,0.0,-0.85428,9e-05,18.7282]
[1778757151785,32.81,79566.8,0.0,-0.85435,9e-05,18.72027]
[1778757156820,32.81,79566.83,0.0,-0.85434,9e-05,18.7209]
[1778757157827,32.81,79560.788,0.0,-0.85485,8e-05,18.67521]
[1778757159381,32.81,79557.95,0.0,-0.85509,8e-05,18.65384]
[1778757161413,32.81,79557.938,0.0,-0.85509,8e-05,18.65408]
[1778757161571,32.81,79557.938,0.0,-0.85509,8e-05,18.65408]
[1778757162162,32.81,79557.938,0.0,-0.85509,8e-05,18.65425]
[1778757163313,32.81,79557.938,0.0,-0.85509,8e-05,18.65425]
[1778757163385,32.81,79555.356,0.0,-0.8553,8e-05,18.63486]
[1778757165883,32.81,79554.198,0.0,-0.85539,8e-05,18.6267]
[1778757167389,32.81,79549.406,0.0,-0.8558,8e-05,18.59061]
[1778757170159,32.81,79549.428,0.0,-0.85579,8e-05,18.59126]
[1778757172932,32.81,79548.168,0.0,-0.85588,8e-05,18.58272]
[1778757173939,32.81,79546.162,0.0,-0.85605,8e-05,18.56779]
[1778757175953,32.82,79545.402,0.0,-0.85611,8e-05,18.56259]
[1778757180988,32.82,79545.05,0.0,-0.85612,8e-05,18.56133]
[1778757183002,32.82,79542.51,0.0,-0.85633,8e-05,18.54276]
[1778757184012,32.82,79536.518,0.0,-0.85683,8e-05,18.49777]
[1778757185016,32.82,79532.348,0.0,-0.85717,8e-05,18.4666]
[1778757191058,32.82,79532.094,0.0,-0.85717,8e-05,18.46712]
[1778757193072,32.82,79533.898,0.0,-0.85701,8e-05,18.48147]
[1778757194415,32.83,79533.178,0.0,-0.85707,8e-05,18.47636]
[1778757197108,32.83,79533.178,0.0,-0.85706,8e-05,18.47705]
[1778757198107,32.83,79532.606,0.0,-0.8571,8e-05,18.47342]
[1778757200121,32.83,79531.106,0.0,-0.85721,8e-05,18.46281]
[1778757201128,32.83,79529.66,0.0,-0.85733,8e-05,18.45229]
[1778757202135,32.83,79524.798,0.0,-0.85773,8e-05,18.41593]
[1778757204149,32.83,79523.562,0.0,-0.85783,8e-05,18.40746]
[1778757205156,32.83,79522.828,0.0,-0.85788,8e-05,18.40235]
[1778757206163,32.83,79522.398,0.0,-0.85791,8e-05,18.39955]
[1778757207430,32.83,79522.848,0.0,-0.85787,8e-05,18.4034]
[1778757210191,32.83,79523.838,0.0,-0.85777,8e-05,18.41218]
[1778757212435,32.84,79524.918,0.0,-0.8577,8e-05,18.41759]
[1778757215226,32.84,79525.232,0.0,-0.85766,8e-05,18.42121]
[1778757217240,32.84,79525.664,0.0,-0.85761,8e-05,18.4253]
[1778757220263,32.84,79526.15,0.0,-0.85756,8e-05,18.43019]
[1778757225298,32.84,79526.394,0.0,-0.85751,8e-05,18.43402]
[1778757227450,32.85,79527.12,0.0,-0.85744,8e-05,18.44029]
[1778757231454,32.85,79527.53,0.0,-0.85739,8e-05,18.44491]
[1778757237460,32.85,79527.95,0.0,-0.85733,8e-05,18.45034]
[1778757242465,32.85,79529.646,0.0,-0.85717,8e-05,18.46496]
[1778757247470,32.86,79529.978,0.0,-0.85712,8e-05,18.4692]
[1778757252476,32.86,79521.006,0.0,-0.85785,8e-05,18.40287]
[1778757253477,32.86,79513.61,0.0,-0.85847,8e-05,18.3472]
[1778757255314,32.86,79513.61,0.0,-0.85847,8e-05,18.34744]
[1778757255333,32.86,79513.61,0.0,-0.85846,8e-05,18.34774]
[1778757255661,32.86,79513.61,0.0,-0.85846,8e-05,18.34774]
[1778757255713,32.86,79513.61,0.0,-0.85846,8e-05,18.34774]
[1778757255808,32.86,79513.61,0.0,-0.85846,8e-05,18.34774]
[1778757255814,32.86,79513.61,0.0,-0.85846,8e-05,18.34805]
[1778757257481,32.86,79504.906,0.0,-0.85918,8e-05,18.28262]
[1778757262486,32.86,79504.12,0.0,-0.85923,8e-05,18.27828]
[1778757264154,32.86,79503.966,0.0,-0.85924,8e-05,18.27743]
[1778757264766,32.86,79503.966,0.0,-0.85923,8e-05,18.27775]
[1778757269608,32.87,79501.956,0.0,-0.85938,8e-05,18.26399]
[1778757270615,32.87,79500.538,0.0,-0.8595,8e-05,18.25334]
[1778757276258,32.87,79500.842,0.0,-0.8595,8e-05,18.25223]
[1778757278049,32.87,79500.784,0.0,-0.8595,8e-05,18.252]
[1778757278398,32.87,79500.784,0.0,-0.8595,8e-05,18.252]
[1778757278671,32.87,79493.684,0.0,-0.86008,8e-05,18.19879]
[1778757279720,32.87,79493.684,0.0,-0.86008,8e-05,18.19879]
[1778757280685,32.87,79490.136,0.0,-0.86037,8e-05,18.17244]
[1778757281562,32.87,79490.136,0.0,-0.86037,8e-05,18.17244]
[1778757282700,32.87,79492.41,0.0,-0.86018,8e-05,18.18997]
[1778757283707,32.87,79491.294,0.0,-0.86027,8e-05,18.18176]
[1778757285510,32.87,79489.32,0.0,-0.86043,8e-05,18.16709]
[1778757290515,32.87,79489.342,0.0,-0.86042,8e-05,18.16831]
[1778757292770,32.87,79486.256,0.0,-0.86066,8e-05,18.14573]
[1778757297805,32.87,79482.508,0.0,-0.86096,8e-05,18.11877]
[1778757301833,32.88,79481.4,0.0,-0.86104,8e-05,18.11155]
[1778757303847,32.88,79475.812,0.0,-0.86149,8e-05,18.07019]
[1778757304854,32.88,79469.626,0.0,-0.86199,8e-05,18.02402]
[1778757305861,32.88,79467.914,0.0,-0.86213,8e-05,18.01155]
[1778757307647,32.88,79467.568,0.0,-0.86215,8e-05,18.00936]
[1778757308882,32.88,79469.54,0.0,-0.86198,8e-05,18.02499]
[1778757309889,32.88,79471.28,0.0,-0.86183,8e-05,18.03848]
[1778757311310,32.88,79471.28,0.0,-0.86183,8e-05,18.03848]
[1778757311411,32.88,79471.28,0.0,-0.86183,8e-05,18.03887]
[1778757312542,32.88,79469.16,0.0,-0.862,8e-05,18.02331]
[1778757315931,32.88,79468.398,0.0,-0.86204,8e-05,18.0192]
[1778757317945,32.89,79467.38,0.0,-0.86212,8e-05,18.01237]
[1778757319959,32.89,79459.634,0.0,-0.86274,8e-05,17.95514]
[1778757320966,32.89,79452.504,0.0,-0.86331,8e-05,17.90203]
[1778757321973,32.89,79453.242,0.0,-0.86325,8e-05,17.9081]
[1778757324158,32.89,79452.846,0.0,-0.86327,8e-05,17.90564]
[1778757324994,32.89,79451.594,0.0,-0.86336,8e-05,17.89728]
[1778757326001,32.89,79451.004,0.0,-0.86341,8e-05,17.89313]
[1778757327008,32.89,79447.474,0.0,-0.86369,8e-05,17.86689]
[1778757328016,32.89,79445.562,0.0,-0.86384,8e-05,17.85282]
[1778757328935,32.89,79445.562,0.0,-0.86384,8e-05,17.85282]
[1778757330560,32.89,79446.472,0.0,-0.86376,8e-05,17.86023]
[1778757332210,32.89,79446.472,0.0,-0.86378,8e-05,17.85692]
[1778757333051,32.89,79447.144,0.0,-0.86372,8e-05,17.86253]
[1778757335065,32.89,79454.916,0.0,-0.86309,8e-05,17.92133]
[1778757336072,32.89,79456.73,0.0,-0.86294,8e-05,17.93516]
[1778757337079,32.9,79455.962,0.0,-0.863,8e-05,17.92957]
[1778757341107,32.9,79456.612,0.0,-0.86293,8e-05,17.93519]
[1778757345135,32.9,79457.146,0.0,-0.86288,8e-05,17.94011]
[1778757346142,32.9,79466.08,0.0,-0.86215,8e-05,18.00764]
[1778757347149,32.9,79469.194,0.0,-0.86189,8e-05,18.03142]
[1778757348156,32.9,79468.432,0.0,-0.86195,8e-05,18.02604]
[1778757349163,32.9,79467.506,0.0,-0.86202,8e-05,18.01943]
[1778757354198,32.9,79467.708,0.0,-0.86198,8e-05,18.02283]
[1778757359588,32.91,79468.006,0.0,-0.86193,8e-05,18.02701]
[1778757363261,32.91,79468.852,0.0,-0.86185,8e-05,18.03489]
[1778757368296,32.91,79469.6,0.0,-0.86177,8e-05,18.04235]
[1778757372324,32.91,79470.48,0.0,-0.86168,8e-05,18.05038]
[1778757374338,32.91,79471.372,0.0,-0.8616,8e-05,18.05777]
[1778757376352,32.91,79472.15,0.0,-0.86153,8e-05,18.06429]
[1778757379373,32.92,79473.618,0.0,-0.8614,8e-05,18.07626]
[1778757380380,32.92,79476.576,0.0,-0.86115,8e-05,18.09883]
[1778757381604,32.92,79476.576,0.0,-0.86115,8e-05,18.09883]
[1778757381609,32.92,79474.358,0.0,-0.86133,8e-05,18.08244]
[1778757381656,32.92,79474.358,0.0,-0.86133,8e-05,18.08244]
[1778757381808,32.92,79474.358,0.0,-0.86133,8e-05,18.08244]
[1778757382394,32.92,79474.358,0.0,-0.86132,8e-05,18.08274]
[1778757387429,32.92,79477.408,0.0,-0.86106,8e-05,18.10706]
[1778757392465,32.92,79478.096,0.0,-0.86101,8e-05,18.10995]
[1778757397625,32.92,79478.464,0.0,-0.86096,8e-05,18.11402]
[1778757397812,32.92,79478.464,0.0,-0.86096,8e-05,18.11402]
[1778757406634,32.93,79479.532,0.0,-0.86085,8e-05,18.12431]
[1778757412605,32.93,79480.124,0.0,-0.86079,8e-05,18.1302]
[1778757413641,32.93,79479.704,0.0,-0.86082,8e-05,18.12728]
[1778757416634,32.93,79479.814,0.0,-0.8608,8e-05,18.12881]
[1778757418646,32.93,79480.28,0.0,-0.86076,8e-05,18.13278]
[1778757421649,32.93,79480.732,0.0,-0.86071,8e-05,18.13686]
[1778757422650,32.93,79480.958,0.0,-0.86069,8e-05,18.13879]
[1778757425653,32.93,79480.854,0.0,-0.86069,8e-05,18.13867]
[1778757426654,32.93,79478.172,0.0,-0.86091,8e-05,18.11873]
[1778757432662,32.94,79476.03,0.0,-0.86107,8e-05,18.10417]
[1778757434760,32.94,79480.292,0.0,-0.86071,8e-05,18.13693]
[1778757435767,32.94,79480.198,0.0,-0.86072,8e-05,18.1364]
[1778757436774,32.94,79480.326,0.0,-0.8607,8e-05,18.13754]
[1778757437781,32.94,79480.404,0.0,-0.8607,8e-05,18.1383]
[1778757440802,32.94,79480.286,0.0,-0.8607,8e-05,18.13794]
[1778757442816,32.94,79480.402,0.0,-0.86069,8e-05,18.13915]
[1778757443823,32.94,79480.524,0.0,-0.86067,8e-05,18.14024]
[1778757444830,32.94,79480.672,0.0,-0.86066,8e-05,18.14152]
[1778757446677,32.94,79481.114,0.0,-0.86062,8e-05,18.14501]
[1778757448858,32.94,79481.318,0.0,-0.8606,8e-05,18.147]
[1778757449865,32.94,79484.088,0.0,-0.86037,8e-05,18.16798]
[1778757451879,32.94,79483.15,0.0,-0.86047,8e-05,18.15761]
[1778757452886,32.94,79482.142,0.0,-0.86055,8e-05,18.15018]
[1778757454685,32.94,79482.538,0.0,-0.86051,8e-05,18.15331]
[1778757460691,32.94,79483.352,0.0,-0.86044,8e-05,18.16032]
[1778757462956,32.94,79483.146,0.0,-0.86045,8e-05,18.1592]
[1778757467698,32.94,79482.87,0.0,-0.86046,8e-05,18.1577]
[1778757471702,32.95,79482.042,0.0,-0.86053,8e-05,18.15205]
[1778757474036,32.95,79482.594,0.0,-0.86048,8e-05,18.15665]
[1778757475706,32.95,79482.236,0.0,-0.8605,8e-05,18.15411]
[1778757478709,32.95,79481.508,0.0,-0.86056,8e-05,18.14909]
[1778757483097,32.95,79484.476,0.0,-0.86031,8e-05,18.17208]
[1778757484104,32.95,79489.08,0.0,-0.85992,8e-05,18.2068]
[1778757485111,32.95,79489.568,0.0,-0.85988,8e-05,18.21055]
[1778757486118,32.95,79489.984,0.0,-0.85985,8e-05,18.21374]
[1778757488719,32.95,79490.788,0.0,-0.85978,8e-05,18.21991]
[1778757492160,32.95,79491.442,0.0,-0.85972,8e-05,18.22523]
[1778757496188,32.95,79491.902,0.0,-0.85968,8e-05,18.22906]
[1778757498202,32.95,79492.364,0.0,-0.85964,8e-05,18.23271]
[1778757503237,32.95,79494.036,0.0,-0.8595,8e-05,18.24567]
[1778757504244,32.95,79496.386,0.0,-0.8593,8e-05,18.26342]
[1778757505736,32.95,79495.084,0.0,-0.85941,8e-05,18.25367]
[1778757508436,32.95,79495.124,0.0,-0.8594,8e-05,18.25409]
[1778757510286,32.95,79499.728,0.0,-0.85902,8e-05,18.28881]
[1778757511308,32.95,79499.728,0.0,-0.85902,8e-05,18.28881]
[1778757511410,32.95,79499.728,0.0,-0.85904,8e-05,18.28517]
[1778757512300,32.95,79503.228,0.0,-0.85875,8e-05,18.31151]
[1778757515321,32.95,79508.44,0.0,-0.85832,8e-05,18.35059]
[1778757516328,32.95,79510.968,0.0,-0.85811,8e-05,18.36954]
[1778757521363,32.95,79510.562,0.0,-0.85815,8e-05,18.36602]
[1778757526398,32.95,79509.98,0.0,-0.85821,8e-05,18.36121]
[1778757527760,32.95,79509.024,0.0,-0.85829,8e-05,18.35393]
[1778757530763,32.95,79507.89,0.0,-0.85838,8e-05,18.34516]
[1778757534458,32.95,79506.652,0.0,-0.85849,8e-05,18.33561]
[1778757539493,32.95,79507.116,0.0,-0.85845,8e-05,18.33885]
[1778757542514,32.95,79506.012,0.0,-0.85855,8e-05,18.33039]
[1778757543776,32.95,79505.024,0.0,-0.85863,8e-05,18.32291]
[1778757546542,32.95,79504.21,0.0,-0.8587,8e-05,18.3167]
[1778757548557,32.95,79503.076,0.0,-0.85879,8e-05,18.30813]
[1778757550571,32.95,79502.404,0.0,-0.85885,8e-05,18.30305]
[1778757552785,32.95,79504.88,0.0,-0.85864,8e-05,18.32166]
[1778757555606,32.95,79504.086,0.0,-0.85871,8e-05,18.3156]
[1778757560641,32.95,79504.758,0.0,-0.85866,8e-05,18.32054]
[1778757562656,32.95,79508.584,0.0,-0.85834,8e-05,18.34924]
[1778757567800,32.95,79507.348,0.0,-0.85845,8e-05,18.33962]
[1778757573733,32.95,79506.654,0.0,-0.85853,8e-05,18.33047]
[1778757575634,32.95,79506.318,0.0,-0.85856,8e-05,18.3279]
[1778757580782,32.95,79506.136,0.0,-0.85858,8e-05,18.32629]
[1778757585822,32.94,79506.324,0.0,-0.85856,8e-05,18.32752]
[1778757586825,32.95,79489.944,0.0,-0.85992,8e-05,18.20426]
[1778757587826,32.95,79487.358,0.0,-0.86013,8e-05,18.18495]
[1778757588827,32.95,79487.702,0.0,-0.8601,8e-05,18.18769]
[1778757590829,32.95,79485.86,0.0,-0.86025,8e-05,18.17414]
[1778757594006,32.95,79486.132,0.0,-0.86022,8e-05,18.17667]
[1778757598913,32.95,79485.81,0.0,-0.86024,8e-05,18.17522]
[1778757600927,32.95,79487.388,0.0,-0.8601,8e-05,18.18738]
[1778757605962,32.95,79487.608,0.0,-0.86008,8e-05,18.18975]
[1778757611858,32.95,79492.764,0.0,-0.85964,8e-05,18.22949]
[1778757612858,32.95,79510.4,0.0,-0.85817,8e-05,18.36252]
[1778757613028,32.95,79510.4,0.0,-0.85817,8e-05,18.36285]
[1778757614862,32.95,79518.206,0.0,-0.85752,8e-05,18.4218]
[1778757617056,32.95,79512.74,0.0,-0.85797,8e-05,18.38104]
[1778757619070,32.95,79511.652,0.0,-0.85806,8e-05,18.37318]
[1778757621073,32.95,79511.81,0.0,-0.85804,8e-05,18.37454]
[1778757621084,32.95,79511.81,0.0,-0.85804,8e-05,18.37471]
[1778757626122,32.96,79512.32,0.0,-0.85799,8e-05,18.3794]
[1778757631882,32.96,79511.558,0.0,-0.85806,8e-05,18.37088]
[1778757636192,32.96,79504.856,0.0,-0.85862,8e-05,18.32059]
[1778757637065,32.96,79504.856,0.0,-0.85862,8e-05,18.32059]
[1778757637116,32.96,79504.856,0.0,-0.85862,8e-05,18.32059]
[1778757637199,32.96,79504.856,0.0,-0.85862,8e-05,18.3206]
[1778757638206,32.96,79500.808,0.0,-0.85895,8e-05,18.29011]
[1778757639060,32.96,79500.808,0.0,-0.85895,8e-05,18.29011]
[1778757639213,32.96,79500.808,0.0,-0.85895,8e-05,18.29011]
[1778757644895,32.96,79500.546,0.0,-0.85898,8e-05,18.28817]
[1778757648997,32.96,79500.448,0.0,-0.85898,8e-05,18.28746]
[1778757649049,32.96,79500.448,0.0,-0.85898,8e-05,18.28746]
[1778757649058,32.96,79500.448,0.0,-0.85898,8e-05,18.28746]
[1778757649284,32.96,79500.448,0.0,-0.85898,8e-05,18.28747]
[1778757654319,32.96,79500.402,0.0,-0.85899,8e-05,18.28716]
[1778757659909,32.96,79500.826,0.0,-0.85895,8e-05,18.29038]
[1778757665396,32.96,79501.404,0.0,-0.8589,8e-05,18.29473]
[1778757670431,32.96,79500.786,0.0,-0.85895,8e-05,18.29008]
[1778757675466,32.96,79496.872,0.0,-0.85928,8e-05,18.26072]
[1778757676964,32.96,79496.692,0.0,-0.85929,8e-05,18.25941]
[1778757678631,32.96,79496.692,0.0,-0.85929,8e-05,18.25945]
[1778757679494,32.96,79495.992,0.0,-0.85935,8e-05,18.2543]
[1778757680501,32.96,79494.318,0.0,-0.85949,8e-05,18.24182]
[1778757681932,32.96,79486.638,0.0,-0.86012,8e-05,18.18417]
[1778757684935,32.96,79487.172,0.0,-0.86007,8e-05,18.18861]
[1778757686937,32.96,79487.708,0.0,-0.86002,8e-05,18.19292]
[1778757690941,32.96,79489.078,0.0,-0.8599,8e-05,18.20373]
[1778757693593,32.96,79484.43,0.0,-0.8603,8e-05,18.16568]
[1778757694945,32.96,79474.564,0.0,-0.86111,8e-05,18.09176]
[1778757699950,32.96,79475.45,0.0,-0.86103,8e-05,18.09973]
[1778757705122,32.96,79473.972,0.0,-0.86113,8e-05,18.08992]
[1778757710713,32.97,79475.1,0.0,-0.86102,8e-05,18.09992]
[1778757711720,32.97,79478.49,0.0,-0.86074,8e-05,18.12561]
[1778757716965,32.97,79477.484,0.0,-0.86081,8e-05,18.11917]
[1778757719776,32.97,79474.048,0.0,-0.86109,8e-05,18.09409]
[1778757723070,32.97,79473.164,0.0,-0.86115,8e-05,18.08825]
[1778757723804,32.97,79473.164,0.0,-0.86115,8e-05,18.08858]
[1778757724811,32.97,79466.958,0.0,-0.86165,8e-05,18.04233]
[1778757725818,32.97,79462.948,0.0,-0.86197,8e-05,18.0126]
[1778757727832,32.97,79457.186,0.0,-0.86244,8e-05,17.97021]
[1778757729921,32.97,79456.45,0.0,-0.86249,8e-05,17.96512]
[1778757729970,32.97,79456.45,0.0,-0.86249,8e-05,17.96512]
[1778757729981,32.98,79455.788,0.0,-0.86254,8e-05,17.96054]
[1778757730057,32.98,79455.788,0.0,-0.86254,8e-05,17.96054]
[1778757732984,32.98,79454.754,0.0,-0.86261,8e-05,17.95399]
[1778757733559,32.98,79454.754,0.0,-0.86261,8e-05,17.95399]
[1778757735888,32.98,79453.458,0.0,-0.8627,8e-05,17.94553]
[1778757736895,32.98,79449.7,0.0,-0.863,8e-05,17.91779]
[1778757739916,32.98,79450.088,0.0,-0.86296,8e-05,17.92175]
[1778757742937,32.98,79447.642,0.0,-0.86315,8e-05,17.90393]
[1778757743944,32.98,79446.832,0.0,-0.86322,8e-05,17.89805]
[1778757744995,32.98,79447.836,0.0,-0.86313,8e-05,17.90576]
[1778757746965,32.98,79448.246,0.0,-0.8631,8e-05,17.90918]
[1778757748979,32.98,79446.634,0.0,-0.86322,8e-05,17.89747]
[1778757750993,32.98,79445.066,0.0,-0.86335,8e-05,17.88612]
[1778757753005,32.98,79443.016,0.0,-0.86353,8e-05,17.8673]
[1778757754006,32.98,79436.692,0.0,-0.86405,8e-05,17.81989]
[1778757757009,32.99,79442.868,0.0,-0.86354,8e-05,17.86696]
[1778757758010,32.99,79446.442,0.0,-0.86324,8e-05,17.89393]
[1778757759011,32.99,79445.106,0.0,-0.86335,8e-05,17.88439]
[1778757760013,32.99,79446.274,0.0,-0.86325,8e-05,17.89361]
[1778757761014,32.99,79445.168,0.0,-0.86333,8e-05,17.88579]
[1778757762015,32.99,79442.83,0.0,-0.86352,8e-05,17.86877]
[1778757763016,32.99,79439.168,0.0,-0.86381,8e-05,17.84186]
[1778757765018,32.99,79436.444,0.0,-0.86402,8e-05,17.82256]
[1778757770126,33.0,79434.742,0.0,-0.86412,8e-05,17.81326]
[1778757775162,33.0,79433.64,0.0,-0.86417,8e-05,17.80788]
[1778757780197,33.0,79435.86,0.0,-0.86396,8e-05,17.82725]
[1778757784225,33.01,79433.214,0.0,-0.86415,8e-05,17.80974]
[1778757787247,33.01,79427.666,0.0,-0.86458,8e-05,17.77008]
[1778757789833,33.01,79425.444,0.0,-0.86475,8e-05,17.75411]
[1778757789855,33.01,79425.444,0.0,-0.86474,8e-05,17.75477]
[1778757790267,33.01,79423.446,0.0,-0.8649,8e-05,17.74049]
[1778757792281,33.02,79421.684,0.0,-0.86502,8e-05,17.72869]
[1778757793288,33.02,79419.688,0.0,-0.86518,8e-05,17.71447]
[1778757794295,33.02,79419.146,0.0,-0.86521,8e-05,17.71112]
[1778757796309,33.02,79419.766,0.0,-0.86515,8e-05,17.71714]
[1778757797316,33.02,79419.236,0.0,-0.86518,8e-05,17.71387]
[1778757798323,33.02,79419.76,0.0,-0.86513,8e-05,17.71848]
[1778757799058,33.02,79419.76,0.0,-0.86513,8e-05,17.71848]
[1778757799330,33.02,79419.76,0.0,-0.86512,8e-05,17.71916]
[1778757802058,33.03,79421.93,0.0,-0.86493,8e-05,17.73671]
[1778757805061,33.03,79421.34,0.0,-0.86496,8e-05,17.73429]
[1778757807386,33.03,79422.14,0.0,-0.86487,8e-05,17.74224]
[1778757809177,33.03,79422.054,0.0,-0.86487,8e-05,17.74225]
[1778757809958,33.03,79422.054,0.0,-0.86487,8e-05,17.74225]
[1778757810020,33.03,79422.054,0.0,-0.86487,8e-05,17.74225]
[1778757810645,33.03,79422.054,0.0,-0.86487,8e-05,17.74291]
[1778757811607,33.03,79422.054,0.0,-0.86486,8e-05,17.7436]
[1778757812421,33.04,79418.296,0.0,-0.86517,8e-05,17.71329]
[1778757814071,33.04,79422.186,0.0,-0.86485,8e-05,17.743]
[1778757818463,33.04,79420.954,0.0,-0.86491,8e-05,17.73704]
[1778757823512,33.05,79421.042,0.0,-0.86487,8e-05,17.74101]
[1778757828547,33.05,79421.324,0.0,-0.86481,8e-05,17.74639]
[1778757830561,33.05,79420.706,0.0,-0.86484,8e-05,17.7431]
[1778757831568,33.05,79419.892,0.0,-0.8649,8e-05,17.73767]
[1778757834589,33.06,79420.582,0.0,-0.86482,8e-05,17.74479]
[1778757835934,33.06,79420.582,0.0,-0.86482,8e-05,17.74479]
[1778757842649,33.07,79421.082,0.0,-0.86473,8e-05,17.75366]
[1778757845670,33.07,79421.72,0.0,-0.86465,8e-05,17.76031]
[1778757849698,33.07,79423.396,0.0,-0.86449,8e-05,17.77527]
[1778757854127,33.08,79422.294,0.0,-0.86455,8e-05,17.76945]
[1778757859768,33.08,79422.74,0.0,-0.86448,8e-05,17.7764]
[1778757865137,33.08,79423.016,0.0,-0.86442,8e-05,17.78141]
[1778757871143,33.09,79423.648,0.0,-0.86436,8e-05,17.78602]
[1778757877149,33.1,79423.184,0.0,-0.86435,8e-05,17.78603]
[1778757882154,33.1,79423.534,0.0,-0.86429,8e-05,17.79149]
[1778757885950,33.1,79420.926,0.0,-0.86448,8e-05,17.77417]
[1778757887158,33.1,79416.174,0.0,-0.86486,8e-05,17.73916]
[1778757888465,33.1,79416.174,0.0,-0.86486,8e-05,17.73931]
[1778757889978,33.1,79415.248,0.0,-0.86493,8e-05,17.73273]
[1778757890985,33.1,79413.878,0.0,-0.86504,8e-05,17.72272]
[1778757891992,33.1,79410.438,0.0,-0.86531,8e-05,17.69727]
[1778757895013,33.11,79409.982,0.0,-0.86534,8e-05,17.69455]
[1778757896020,33.11,79404.38,0.0,-0.86578,8e-05,17.65309]
[1778757897027,33.11,79401.948,0.0,-0.86597,8e-05,17.63526]
[1778757902062,33.11,79401.446,0.0,-0.866,8e-05,17.63292]
[1778757907097,33.11,79401.726,0.0,-0.86596,8e-05,17.63613]
[1778757911589,33.11,79401.8,0.0,-0.86595,8e-05,17.63757]
[1778757912132,33.11,79401.8,0.0,-0.86595,8e-05,17.63774]
[1778757912866,33.11,79401.8,0.0,-0.86595,8e-05,17.63774]
[1778757913139,33.11,79401.8,0.0,-0.86594,8e-05,17.63802]
[1778757914153,33.11,79401.8,0.0,-0.86594,8e-05,17.63802]
[1778757914159,33.11,79401.8,0.0,-0.86594,8e-05,17.63802]
[1778757914185,33.11,79377.834,0.0,-0.86785,8e-05,17.46011]
[1778757915717,33.11,79377.834,0.0,-0.86784,8e-05,17.46056]
[1778757917167,33.12,79366.926,0.0,-0.86869,8e-05,17.3806]
[1778757918174,33.12,79364.498,0.0,-0.86888,8e-05,17.36314]
[1778757920188,33.12,79361.58,0.0,-0.86909,8e-05,17.34264]
[1778757923198,33.12,79355.34,0.0,-0.86957,8e-05,17.29755]
[1778757923807,33.12,79355.34,0.0,-0.86957,8e-05,17.29755]
[1778757925200,33.12,79367.394,0.0,-0.86861,8e-05,17.38783]
[1778757926201,33.12,79375.504,0.0,-0.86797,8e-05,17.44849]
[1778757927202,33.12,79376.812,0.0,-0.86786,8e-05,17.45863]
[1778757928203,33.12,79376.366,0.0,-0.86789,8e-05,17.45573]
[1778757931206,33.12,79377.026,0.0,-0.86785,8e-05,17.45829]
[1778757932276,33.13,79378.964,0.0,-0.86769,8e-05,17.47343]
[1778757933283,33.13,79382.252,0.0,-0.86742,8e-05,17.49822]
[1778757934745,33.13,79382.252,0.0,-0.86742,8e-05,17.49822]
[1778757935297,33.13,79384.038,0.0,-0.86727,8e-05,17.51217]
[1778757937311,33.13,79387.974,0.0,-0.86695,8e-05,17.54203]
[1778757941216,33.13,79389.142,0.0,-0.86685,8e-05,17.55158]
[1778757946186,33.13,79389.218,0.0,-0.86683,8e-05,17.55327]
[1778757946219,33.13,79389.218,0.0,-0.86683,8e-05,17.55355]
[1778757951409,33.13,79389.252,0.0,-0.86681,8e-05,17.55545]
[1778757952702,33.13,79389.252,0.0,-0.86681,8e-05,17.55545]
[1778757952786,33.13,79389.252,0.0,-0.8668,8e-05,17.55573]
[1778757955437,33.14,79388.922,0.0,-0.86682,8e-05,17.55425]
[1778757956444,33.14,79379.51,0.0,-0.86756,8e-05,17.48469]
[1778757957451,33.14,79376.344,0.0,-0.86781,8e-05,17.46157]
[1778757958516,33.14,79376.344,0.0,-0.86781,8e-05,17.46157]
[1778757959470,33.14,79377.018,0.0,-0.86775,8e-05,17.46737]
[1778757961484,33.14,79380.74,0.0,-0.86745,8e-05,17.49567]
[1778757962820,33.14,79380.74,0.0,-0.86745,8e-05,17.49567]
[1778757962881,33.14,79380.74,0.0,-0.86745,8e-05,17.49567]
[1778757963498,33.14,79386.174,0.0,-0.86701,8e-05,17.53672]
[1778757964506,33.14,79378.914,0.0,-0.86758,8e-05,17.48319]
[1778757965512,33.14,79374.392,0.0,-0.86793,8e-05,17.45003]
[1778757966519,33.14,79373.636,0.0,-0.86799,8e-05,17.44484]
[1778757968642,33.14,79373.388,0.0,-0.868,8e-05,17.44342]
[1778757969460,33.14,79373.388,0.0,-0.868,8e-05,17.44383]
[1778757971554,33.14,79370.728,0.0,-0.86819,8e-05,17.42542]
[1778757972561,33.15,79370.15,0.0,-0.86823,8e-05,17.42158]
[1778757973568,33.15,79370.692,0.0,-0.86819,8e-05,17.42603]
[1778757974575,33.15,79372.4,0.0,-0.86805,8e-05,17.43914]
[1778757975582,33.15,79371.832,0.0,-0.86809,8e-05,17.43536]
[1778757977596,33.15,79373.044,0.0,-0.86798,8e-05,17.4452]
[1778757982258,33.15,79373.476,0.0,-0.86793,8e-05,17.45007]
[1778757984645,33.15,79372.192,0.0,-0.86802,8e-05,17.44179]
[1778757985652,33.15,79372.5,0.0,-0.86799,8e-05,17.4445]
[1778757987666,33.15,79373.142,0.0,-0.86793,8e-05,17.45008]
[1778757992701,33.16,79372.994,0.0,-0.86794,8e-05,17.44744]
[1778757995272,33.16,79374.092,0.0,-0.86784,8e-05,17.45639]
[1778757999750,33.16,79375.186,0.0,-0.86774,8e-05,17.46646]
[1778758000757,33.16,79375.816,0.0,-0.86768,8e-05,17.47151]
[1778758002279,33.16,79376.872,0.0,-0.86759,8e-05,17.47971]
[1778758005792,33.17,79381.828,0.0,-0.86719,8e-05,17.51784]
[1778758006799,33.17,79384.39,0.0,-0.86698,8e-05,17.53716]
[1778758009094,33.17,79384.642,0.0,-0.86696,8e-05,17.53931]
[1778758009987,33.17,79384.642,0.0,-0.86695,8e-05,17.53959]
[1778758010039,33.17,79384.642,0.0,-0.86695,8e-05,17.53959]
[1778758011835,33.17,79377.322,0.0,-0.86752,8e-05,17.48627]
[1778758012842,33.17,79372.788,0.0,-0.86788,8e-05,17.45303]
[1778758013849,33.17,79372.256,0.0,-0.86791,8e-05,17.44951]
[1778758014857,33.17,79369.368,0.0,-0.86814,8e-05,17.42855]
[1778758015863,33.17,79366.496,0.0,-0.86836,8e-05,17.40771]
[1778758016870,33.17,79366.298,0.0,-0.86837,8e-05,17.40671]
[1778758019891,33.17,79364.298,0.0,-0.86851,8e-05,17.3933]
[1778758025070,33.18,79364.184,0.0,-0.8685,8e-05,17.39413]
[1778758025153,33.18,79364.184,0.0,-0.8685,8e-05,17.39442]
[1778758025938,33.18,79350.54,0.0,-0.86957,8e-05,17.29363]
[1778758029967,33.18,79353.706,0.0,-0.86931,8e-05,17.31818]
[1778758035001,33.18,79354.138,0.0,-0.86925,8e-05,17.32392]
[1778758040321,33.19,79355.384,0.0,-0.86912,8e-05,17.33594]
[1778758046078,33.19,79355.4,0.0,-0.86908,8e-05,17.33903]
[1778758050106,33.19,79358.346,0.0,-0.86883,8e-05,17.36293]
[1778758054134,33.2,79362.046,0.0,-0.86854,8e-05,17.38869]
[1778758058162,33.2,79365.248,0.0,-0.86827,8e-05,17.41421]
[1778758059342,33.2,79365.562,0.0,-0.86824,8e-05,17.41698]
[1778758062190,33.2,79365.626,0.0,-0.86822,8e-05,17.41875]
[1778758063197,33.2,79365.908,0.0,-0.86819,8e-05,17.42127]
[1778758064204,33.2,79364.746,0.0,-0.86828,8e-05,17.41311]
[1778758069239,33.21,79363.894,0.0,-0.86832,8e-05,17.40903]
[1778758074276,33.21,79362.098,0.0,-0.86844,8e-05,17.39739]
[1778758079311,33.21,79361.226,0.0,-0.8685,8e-05,17.39178]
[1778758082089,33.21,79361.88,0.0,-0.86845,8e-05,17.39691]
[1778758082332,33.21,79361.88,0.0,-0.86845,8e-05,17.39701]
[1778758083339,33.21,79367.286,0.0,-0.86802,8e-05,17.43716]
[1778758085353,33.21,79370.054,0.0,-0.8678,8e-05,17.45782]
[1778758086360,33.21,79371.322,0.0,-0.8677,8e-05,17.46728]
[1778758090372,33.21,79370.11,0.0,-0.86778,8e-05,17.45976]
[1778758095377,33.22,79369.556,0.0,-0.8678,8e-05,17.45751]
[1778758100382,33.22,79369.574,0.0,-0.86778,8e-05,17.45948]
[1778758103481,33.22,79366.064,0.0,-0.86804,8e-05,17.43503]
[1778758105387,33.22,79364.514,0.0,-0.86816,8e-05,17.42396]
[1778758110530,33.23,79364.67,0.0,-0.86812,8e-05,17.42761]
[1778758111537,33.23,79363.638,0.0,-0.86822,8e-05,17.4168]
[1778758117399,33.23,79363.846,0.0,-0.86818,8e-05,17.42043]
[1778758122614,33.23,79363.912,0.0,-0.86815,8e-05,17.42339]
[1778758127649,33.24,79363.606,0.0,-0.86815,8e-05,17.42317]
[1778758128656,33.24,79362.108,0.0,-0.86826,8e-05,17.41251]
[1778758130414,33.24,79361.08,0.0,-0.86834,8e-05,17.40534]
[1778758133417,33.24,79360.222,0.0,-0.8684,8e-05,17.39975]
[1778758135577,33.24,79360.158,0.0,-0.8684,8e-05,17.39963]
[1778758136026,33.24,79360.158,0.0,-0.8684,8e-05,17.39963]
[1778758136423,33.24,79358.438,0.0,-0.86852,8e-05,17.38828]
[1778758137424,33.24,79301.738,0.0,-0.87292,8e-05,16.97062]
[1778758138133,33.24,79301.738,0.0,-0.87292,8e-05,16.97062]
[1778758138855,33.24,79301.738,0.0,-0.87291,8e-05,16.97139]
[1778758139314,33.24,79301.738,0.0,-0.8729,8e-05,16.97201]
[1778758139734,33.24,79310.002,0.0,-0.87226,8e-05,17.03338]
[1778758140741,33.25,79318.048,0.0,-0.87164,8e-05,17.09315]
[1778758141748,33.25,79322.464,0.0,-0.87129,8e-05,17.12618]
[1778758144769,33.25,79319.274,0.0,-0.87152,8e-05,17.10422]
[1778758147001,33.25,79319.316,0.0,-0.87151,8e-05,17.10506]
[1778758147093,33.25,79319.316,0.0,-0.8715,8e-05,17.1055]
[1778758147790,33.25,79327.436,0.0,-0.87087,8e-05,17.16575]
[1778758148797,33.25,79333.14,0.0,-0.87042,8e-05,17.20819]
[1778758149446,33.25,79333.14,0.0,-0.87042,8e-05,17.20819]
[1778758149559,33.25,79333.14,0.0,-0.87042,8e-05,17.20819]
[1778758149808,33.25,79333.14,0.0,-0.87042,8e-05,17.20819]
[1778758149907,33.25,79333.14,0.0,-0.87042,8e-05,17.20851]
[1778758150811,33.25,79339.14,0.0,-0.86995,8e-05,17.25336]
[1778758152061,33.25,79339.14,0.0,-0.86995,8e-05,17.25336]
[1778758152825,33.25,79349.946,0.0,-0.8691,8e-05,17.33359]
[1778758153832,33.25,79351.326,0.0,-0.86899,8e-05,17.34399]
[1778758157444,33.25,79349.752,0.0,-0.8691,8e-05,17.33295]
[1778758160881,33.25,79350.802,0.0,-0.86902,8e-05,17.34091]
[1778758164909,33.25,79349.956,0.0,-0.86908,8e-05,17.33478]
[1778758166453,33.25,79349.278,0.0,-0.86913,8e-05,17.32994]
[1778758168937,33.26,79348.652,0.0,-0.86917,8e-05,17.32641]
[1778758169944,33.26,79349.418,0.0,-0.86911,8e-05,17.33253]
[1778758170589,33.26,79349.418,0.0,-0.86911,8e-05,17.33253]
[1778758171958,33.26,79356.064,0.0,-0.8686,8e-05,17.37883]
[1778758172965,33.26,79358.792,0.0,-0.86838,8e-05,17.39936]
[1778758173972,33.26,79360.122,0.0,-0.86827,8e-05,17.40957]
[1778758174979,33.26,79358.592,0.0,-0.86839,8e-05,17.39862]
[1778758176066,33.26,79358.592,0.0,-0.86839,8e-05,17.39862]
[1778758182028,33.26,79357.566,0.0,-0.86844,8e-05,17.39364]
[1778758185706,33.27,79357.12,0.0,-0.86846,8e-05,17.39147]
[1778758185763,33.27,79357.12,0.0,-0.86846,8e-05,17.39147]
[1778758186056,33.27,79357.12,0.0,-0.86846,8e-05,17.39184]
[1778758191477,33.27,79358.31,0.0,-0.86835,8e-05,17.40243]
[1778758197137,33.27,79357.288,0.0,-0.8684,8e-05,17.3971]
[1778758198144,33.27,79351.718,0.0,-0.86883,8e-05,17.35636]
[1778758200158,33.27,79345.51,0.0,-0.86932,8e-05,17.31055]
[1778758200593,33.27,79345.51,0.0,-0.86932,8e-05,17.31055]
[1778758201165,33.27,79345.51,0.0,-0.86932,8e-05,17.31061]
[1778758202172,33.27,79338.742,0.0,-0.86985,8e-05,17.26073]
[1778758203489,33.27,79336.232,0.0,-0.87004,8e-05,17.24229]
[1778758206200,33.27,79339.294,0.0,-0.8698,8e-05,17.26507]
[1778758207207,33.27,79341.832,0.0,-0.8696,8e-05,17.28384]
[1778758208214,33.27,79341.008,0.0,-0.86967,8e-05,17.2778]
[1778758209221,33.27,79340.474,0.0,-0.86971,8e-05,17.2739]
[1778758213249,33.27,79341.518,0.0,-0.86962,8e-05,17.28178]
[1778758214256,33.27,79340.676,0.0,-0.86969,8e-05,17.2756]
[1778758219291,33.27,79340.436,0.0,-0.86971,8e-05,17.27406]
[1778758222013,33.27,79340.172,0.0,-0.86973,8e-05,17.27224]
[1778758223319,33.27,79333.66,0.0,-0.87023,8e-05,17.22442]
[1778758224326,33.27,79332.642,0.0,-0.87031,8e-05,17.21705]
[1778758225333,33.27,79331.136,0.0,-0.87042,8e-05,17.20608]
[1778758225697,33.27,79331.136,0.0,-0.87042,8e-05,17.20608]
[1778758225886,33.27,79331.136,0.0,-0.87042,8e-05,17.20608]
[1778758226310,33.27,79331.136,0.0,-0.87042,8e-05,17.20608]
[1778758227348,33.28,79330.52,0.0,-0.87047,8e-05,17.2018]
[1778758228354,33.28,79332.396,0.0,-0.87032,8e-05,17.21575]
[1778758229361,33.28,79333.128,0.0,-0.87026,8e-05,17.22128]
[1778758230370,33.28,79332.052,0.0,-0.87035,8e-05,17.21347]
[1778758231375,33.28,79331.748,0.0,-0.87039,8e-05,17.20777]
[1778758232385,33.28,79332.486,0.0,-0.87033,8e-05,17.21333]
[1778758236413,33.28,79332.992,0.0,-0.87029,8e-05,17.21755]
[1778758237420,33.28,79332.658,0.0,-0.87031,8e-05,17.21521]
[1778758240441,33.28,79332.252,0.0,-0.87034,8e-05,17.21259]
[1778758243462,33.28,79330.38,0.0,-0.87047,8e-05,17.1998]
[1778758243711,33.28,79330.38,0.0,-0.87047,8e-05,17.1998]
[1778758244059,33.28,79330.38,0.0,-0.87047,8e-05,17.1998]
[1778758245533,33.28,79327.126,0.0,-0.87072,8e-05,17.17674]
[1778758247490,33.28,79328.812,0.0,-0.87058,8e-05,17.18948]
[1778758249504,33.28,79328.696,0.0,-0.87059,8e-05,17.18891]
[1778758250511,33.28,79331.544,0.0,-0.87037,8e-05,17.21003]
[1778758251518,33.28,79331.084,0.0,-0.8704,8e-05,17.20676]
[1778758252525,33.28,79332.18,0.0,-0.87031,8e-05,17.21497]
[1778758253532,33.28,79331.534,0.0,-0.87036,8e-05,17.21033]
[1778758254539,33.28,79331.858,0.0,-0.87033,8e-05,17.21315]
[1778758255543,33.28,79331.604,0.0,-0.87035,8e-05,17.2117]
[1778758260548,33.29,79331.432,0.0,-0.87034,8e-05,17.21254]
[1778758261549,33.29,79330.356,0.0,-0.87042,8e-05,17.20474]
[1778758262678,33.29,79330.34,0.0,-0.87042,8e-05,17.20475]
[1778758264552,33.29,79329.966,0.0,-0.87044,8e-05,17.20286]
[1778758265553,33.29,79337.312,0.0,-0.86986,8e-05,17.25739]
[1778758266554,33.29,79337.762,0.0,-0.86982,8e-05,17.26106]
[1778758269644,33.29,79336.894,0.0,-0.86988,8e-05,17.25609]
[1778758272665,33.29,79337.932,0.0,-0.86978,8e-05,17.26479]
[1778758273692,33.29,79337.932,0.0,-0.86978,8e-05,17.26479]
[1778758275563,33.29,79337.048,0.0,-0.86985,8e-05,17.25868]
[1778758280568,33.29,79337.03,0.0,-0.86985,8e-05,17.25882]
[1778758280568,33.29,79337.03,0.0,-0.86985,8e-05,17.25882]
[1778758283742,33.29,79339.264,0.0,-0.86967,8e-05,17.27546]
[1778758284749,33.29,79340.444,0.0,-0.86958,8e-05,17.28418]
[1778758287770,33.29,79337.874,0.0,-0.86978,8e-05,17.26535]
[1778758288777,33.29,79336.578,0.0,-0.86988,8e-05,17.25586]
[1778758290577,33.29,79335.996,0.0,-0.86992,8e-05,17.25163]
[1778758294819,33.29,79338.44,0.0,-0.86975,8e-05,17.26635]
[1778758295826,33.3,79339.398,0.0,-0.86967,8e-05,17.27373]
[1778758296833,33.3,79340.356,0.0,-0.8696,8e-05,17.28112]
[1778758301869,33.3,79341.116,0.0,-0.86952,8e-05,17.2883]
[1778758304890,33.3,79342.07,0.0,-0.86943,8e-05,17.29624]
[1778758309925,33.3,79341.986,0.0,-0.86942,8e-05,17.29711]
[1778758313957,33.3,79341.348,0.0,-0.86946,8e-05,17.2936]
[1778758314967,33.3,79340.452,0.0,-0.86953,8e-05,17.28731]
[1778758320009,33.31,79340.342,0.0,-0.86952,8e-05,17.28803]
[1778758324030,33.31,79336.76,0.0,-0.86979,8e-05,17.26292]
[1778758325610,33.31,79336.13,0.0,-0.86983,8e-05,17.25862]
[1778758328613,33.31,79336.69,0.0,-0.86978,8e-05,17.26378]
[1778758331616,33.31,79337.448,0.0,-0.86971,8e-05,17.27036]
[1778758334100,33.31,79331.4,0.0,-0.87016,8e-05,17.22691]
[1778758335107,33.31,79329.402,0.0,-0.87032,8e-05,17.21255]
[1778758336114,33.31,79333.502,0.0,-0.86999,8e-05,17.2431]
[1778758337121,33.31,79336.558,0.0,-0.86975,8e-05,17.26596]
[1778758342156,33.32,79336.25,0.0,-0.86976,8e-05,17.26537]
[1778758343163,33.32,79334.002,0.0,-0.86993,8e-05,17.24917]
[1778758344629,33.32,79331.114,0.0,-0.87015,8e-05,17.22828]
[1778758347204,33.32,79331.094,0.0,-0.87014,8e-05,17.22889]
[1778758347647,33.32,79331.094,0.0,-0.87014,8e-05,17.22931]
[1778758349205,33.32,79323.13,0.0,-0.87075,8e-05,17.17162]
[1778758350212,33.32,79319.606,0.0,-0.87101,8e-05,17.1462]
[1778758351045,33.32,79319.606,0.0,-0.87101,8e-05,17.1462]
[1778758353233,33.32,79315.576,0.0,-0.87133,8e-05,17.11427]
[1778758355247,33.32,79312.364,0.0,-0.87158,8e-05,17.09121]
[1778758356892,33.33,79312.364,0.0,-0.87157,8e-05,17.09153]
[1778758357261,33.33,79312.364,0.0,-0.87157,8e-05,17.0919]
[1778758358268,33.33,79301.492,0.0,-0.8724,8e-05,17.01246]
[1778758359275,33.33,79294.126,0.0,-0.87296,8e-05,16.95887]
[1778758361293,33.33,79290.902,0.0,-0.8732,8e-05,16.93619]
[1778758364314,33.33,79287.408,0.0,-0.87345,8e-05,16.91203]
[1778758366328,33.33,79283.824,0.0,-0.87371,8e-05,16.88672]
[1778758371363,33.34,79286.212,0.0,-0.87351,8e-05,16.90656]
[1778758373377,33.34,79282.192,0.0,-0.8738,8e-05,16.87812]
[1778758374384,33.34,79279.206,0.0,-0.87402,8e-05,16.85676]
[1778758378651,33.34,79278.68,0.0,-0.87405,8e-05,16.85449]
[1778758381433,33.34,79281.936,0.0,-0.87378,8e-05,16.88037]
[1778758384456,33.34,79280.536,0.0,-0.87387,8e-05,16.87112]
[1778758390496,33.35,79277.436,0.0,-0.87407,8e-05,16.85204]
[1778758390962,33.35,79277.436,0.0,-0.87407,8e-05,16.85204]
[1778758394590,33.35,79276.45,0.0,-0.87413,8e-05,16.84641]
[1778758395556,33.35,79279.102,0.0,-0.87392,8e-05,16.86673]
[1778758396563,33.35,79289.066,0.0,-0.87315,8e-05,16.94009]
[1778758397570,33.35,79293.792,0.0,-0.87279,8e-05,16.97507]
[1778758399584,33.36,79297.706,0.0,-0.87248,8e-05,17.00439]
[1778758404619,33.36,79294.144,0.0,-0.87274,8e-05,16.9799]
[1778758410661,33.36,79295.906,0.0,-0.87258,8e-05,16.99477]
[1778758415701,33.36,79297.858,0.0,-0.87244,8e-05,17.00704]
[1778758419100,33.36,79297.902,0.0,-0.87242,8e-05,17.00827]
[1778758419169,33.36,79297.902,0.0,-0.87242,8e-05,17.00862]
[1778758420706,33.37,79307.548,0.0,-0.87167,8e-05,17.07966]
[1778758421707,33.37,79312.572,0.0,-0.87128,8e-05,17.11676]
[1778758423709,33.37,79313.374,0.0,-0.87122,8e-05,17.12305]
[1778758426711,33.37,79314.584,0.0,-0.87112,8e-05,17.13249]
[1778758428713,33.37,79308.848,0.0,-0.87156,8e-05,17.09077]
[1778758429714,33.37,79305.462,0.0,-0.87181,8e-05,17.06618]
[1778758433718,33.37,79304.448,0.0,-0.87188,8e-05,17.05981]
[1778758434719,33.37,79302.774,0.0,-0.87201,8e-05,17.04781]
[1778758435720,33.37,79300.286,0.0,-0.87219,8e-05,17.02987]
[1778758439724,33.37,79300.83,0.0,-0.87214,8e-05,17.03511]
[1778758441879,33.37,79300.02,0.0,-0.87219,8e-05,17.03002]
[1778758444900,33.37,79300.62,0.0,-0.87214,8e-05,17.0352]
[1778758449936,33.38,79301.63,0.0,-0.87205,8e-05,17.04386]
[1778758450943,33.38,79302.128,0.0,-0.87201,8e-05,17.04776]
[1778758455740,33.38,79302.62,0.0,-0.87196,8e-05,17.05232]
[1778758461013,33.38,79302.564,0.0,-0.87195,8e-05,17.05329]
[1778758464034,33.38,79299.39,0.0,-0.87218,8e-05,17.03081]
[1778758465041,33.38,79295.53,0.0,-0.87248,8e-05,17.00281]
[1778758466048,33.38,79294.834,0.0,-0.87253,8e-05,16.99801]
[1778758467516,33.38,79294.834,0.0,-0.87253,8e-05,16.99801]
[1778758467825,33.38,79294.834,0.0,-0.87252,8e-05,16.99831]
[1778758469069,33.38,79295.142,0.0,-0.87249,8e-05,17.00119]
[1778758470076,33.38,79293.932,0.0,-0.87258,8e-05,16.99264]
[1778758471083,33.38,79292.548,0.0,-0.87271,8e-05,16.97925]
[1778758472759,33.39,79292.904,0.0,-0.87268,8e-05,16.98218]
[1778758475111,33.39,79293.348,0.0,-0.87263,8e-05,16.9864]
[1778758476763,33.39,79293.798,0.0,-0.87259,8e-05,16.99001]
[1778758480146,33.39,79294.07,0.0,-0.87256,8e-05,16.99328]
[1778758481153,33.39,79291.978,0.0,-0.87272,8e-05,16.9783]
[1778758482160,33.39,79289.848,0.0,-0.87287,8e-05,16.96305]
[1778758483167,33.39,79289.11,0.0,-0.87293,8e-05,16.95801]
[1778758484174,33.39,79288.646,0.0,-0.87296,8e-05,16.95497]
[1778758486855,33.39,79287.862,0.0,-0.87301,8e-05,16.94997]
[1778758488202,33.39,79287.018,0.0,-0.87307,8e-05,16.94451]
[1778758489209,33.39,79277.546,0.0,-0.87379,8e-05,16.87564]
[1778758490216,33.39,79272.152,0.0,-0.87419,8e-05,16.83664]
[1778758495251,33.4,79273.846,0.0,-0.87404,8e-05,16.85128]
[1778758500286,33.4,79277.99,0.0,-0.8737,8e-05,16.88398]
[1778758501296,33.4,79280.83,0.0,-0.87348,8e-05,16.90516]
[1778758503310,33.4,79285.112,0.0,-0.87314,8e-05,16.93725]
[1778758504576,33.4,79285.112,0.0,-0.87314,8e-05,16.93725]
[1778758507415,33.4,79287.264,0.0,-0.87297,8e-05,16.95406]
[1778758508345,33.41,79288.908,0.0,-0.87283,8e-05,16.96667]
[1778758509352,33.41,79300.008,0.0,-0.87198,8e-05,17.0482]
[1778758510686,33.41,79300.008,0.0,-0.87198,8e-05,17.0482]
[1778758512373,33.41,79298.788,0.0,-0.87207,8e-05,17.03995]
[1778758513380,33.41,79299.68,0.0,-0.87199,8e-05,17.04673]
[1778758514387,33.41,79298.252,0.0,-0.8721,8e-05,17.03653]
[1778758515394,33.41,79296.282,0.0,-0.87225,8e-05,17.02236]
[1778758516820,33.41,79296.282,0.0,-0.87225,8e-05,17.02236]
[1778758516832,33.41,79294.254,0.0,-0.8724,8e-05,17.00778]
[1778758518415,33.41,79293.206,0.0,-0.87248,8e-05,17.0007]
[1778758519422,33.41,79292.1,0.0,-0.87256,8e-05,16.9929]
[1778758521436,33.41,79291.104,0.0,-0.87263,8e-05,16.98623]
[1778758525464,33.41,79292.3,0.0,-0.87252,8e-05,16.99618]
[1778758526471,33.41,79294.1,0.0,-0.87238,8e-05,17.00963]
[1778758528485,33.41,79295.118,0.0,-0.8723,8e-05,17.01763]
[1778758529845,33.41,79294.078,0.0,-0.87238,8e-05,17.01028]
[1778758533849,33.42,79295.144,0.0,-0.8723,8e-05,17.01559]
[1778758538555,33.42,79293.242,0.0,-0.87243,8e-05,17.00307]
[1778758539562,33.42,79287.828,0.0,-0.87285,8e-05,16.96378]
[1778758540569,33.42,79286.19,0.0,-0.87297,8e-05,16.95217]
[1778758541576,33.42,79283.504,0.0,-0.87317,8e-05,16.93291]
[1778758542583,33.42,79282.082,0.0,-0.87327,8e-05,16.92291]
[1778758543505,33.42,79282.082,0.0,-0.87327,8e-05,16.92291]
[1778758544597,33.42,79279.858,0.0,-0.87343,8e-05,16.90747]
[1778758546611,33.42,79279.082,0.0,-0.87348,8e-05,16.90264]
[1778758547863,33.42,79277.928,0.0,-0.87357,8e-05,16.89463]
[1778758552868,33.43,79274.94,0.0,-0.87377,8e-05,16.87499]
[1778758555674,33.43,79273.686,0.0,-0.87385,8e-05,16.86724]
[1778758557688,33.43,79270.892,0.0,-0.87405,8e-05,16.84783]
[1778758558697,33.43,79268.632,0.0,-0.87422,8e-05,16.83184]
[1778758560711,33.43,79267.576,0.0,-0.87429,8e-05,16.82518]
[1778758565748,33.44,79267.662,0.0,-0.87425,8e-05,16.82842]
[1778758566757,33.44,79268.42,0.0,-0.87419,8e-05,16.83444]
[1778758567764,33.44,79270.188,0.0,-0.87405,8e-05,16.84784]
[1778758569778,33.44,79268.99,0.0,-0.87413,8e-05,16.84009]
[1778758571811,33.44,79269.79,0.0,-0.87406,8e-05,16.84691]
[1778758573812,33.44,79267.356,0.0,-0.87423,8e-05,16.83024]
[1778758574819,33.44,79260.06,0.0,-0.87478,8e-05,16.77762]
[1778758575826,33.44,79256.148,0.0,-0.87507,8e-05,16.74973]
[1778758576833,33.44,79254.848,0.0,-0.87516,8e-05,16.74088]
[1778758578810,33.45,79254.848,0.0,-0.87515,8e-05,16.74152]
[1778758578849,33.45,79254.848,0.0,-0.87515,8e-05,16.74214]
[1778758579856,33.45,79256.128,0.0,-0.87504,8e-05,16.75203]
[1778758580863,33.45,79261.858,0.0,-0.8746,8e-05,16.79438]
[1778758582877,33.45,79262.51,0.0,-0.87454,8e-05,16.80023]
[1778758583884,33.45,79263.578,0.0,-0.87446,8e-05,16.80854]
[1778758584891,33.45,79265.574,0.0,-0.8743,8e-05,16.82362]
[1778758585898,33.45,79266.142,0.0,-0.87425,8e-05,16.82826]
[1778758586909,33.45,79272.126,0.0,-0.87379,8e-05,16.8724]
[1778758588911,33.45,79273.678,0.0,-0.87366,8e-05,16.8846]
[1778758589912,33.45,79274.964,0.0,-0.87356,8e-05,16.89442]
[1778758590913,33.45,79284.808,0.0,-0.87281,8e-05,16.96668]
[1778758591914,33.46,79291.856,0.0,-0.87229,8e-05,17.01491]
[1778758593916,33.46,79294.654,0.0,-0.87207,8e-05,17.03584]
[1778758594524,33.46,79294.654,0.0,-0.87207,8e-05,17.03584]
[1778758599922,33.46,79292.742,0.0,-0.8722,8e-05,17.02319]
[1778758603927,33.46,79300.036,0.0,-0.87163,8e-05,17.07743]
[1778758604928,33.46,79302.244,0.0,-0.87146,8e-05,17.09374]
[1778758605929,33.46,79301.19,0.0,-0.87154,8e-05,17.08623]
[1778758607931,33.46,79303.228,0.0,-0.87138,8e-05,17.10155]
[1778758610933,33.46,79304.646,0.0,-0.87126,8e-05,17.11247]
[1778758613094,33.46,79306.79,0.0,-0.87109,8e-05,17.12862]
[1778758614810,33.46,79306.79,0.0,-0.87109,8e-05,17.12862]
[1778758614862,33.46,79306.79,0.0,-0.87109,8e-05,17.12862]
[1778758614937,33.46,79311.772,0.0,-0.87071,8e-05,17.16522]
[1778758616809,33.46,79311.772,0.0,-0.8707,8e-05,17.16524]
[1778758616911,33.46,79311.772,0.0,-0.8707,8e-05,17.16526]
[1778758620943,33.46,79316.644,0.0,-0.87033,8e-05,17.20102]
[1778758626506,33.46,79316.83,0.0,-0.87031,8e-05,17.20234]
[1778758626557,33.46,79316.83,0.0,-0.87031,8e-05,17.20234]
[1778758626808,33.46,79316.83,0.0,-0.87031,8e-05,17.20234]
[1778758628472,33.46,79317.8,0.0,-0.87024,8e-05,17.20941]
[1778758628524,33.46,79317.8,0.0,-0.87024,8e-05,17.20941]
[1778758628562,33.46,79317.8,0.0,-0.87024,8e-05,17.20941]
[1778758628625,33.46,79317.8,0.0,-0.87024,8e-05,17.20939]
[1778758629813,33.46,79317.8,0.0,-0.87024,8e-05,17.20939]
[1778758630213,33.46,79320.742,0.0,-0.87001,8e-05,17.23081]
[1778758631220,33.46,79327.424,0.0,-0.86949,8e-05,17.2797]
[1778758632227,33.46,79331.7,0.0,-0.86916,8e-05,17.31089]
[1778758633234,33.46,79337.406,0.0,-0.86872,8e-05,17.35262]
[1778758635561,33.46,79336.002,0.0,-0.86883,8e-05,17.34211]
[1778758635613,33.46,79336.002,0.0,-0.86883,8e-05,17.34211]
[1778758635808,33.46,79336.002,0.0,-0.86883,8e-05,17.34211]
[1778758639276,33.46,79332.794,0.0,-0.86909,8e-05,17.31793]
[1778758640283,33.46,79336.384,0.0,-0.86881,8e-05,17.34434]
[1778758641191,33.46,79336.384,0.0,-0.86881,8e-05,17.34434]
[1778758641243,33.46,79336.384,0.0,-0.86881,8e-05,17.34434]
[1778758641318,33.46,79336.384,0.0,-0.86881,8e-05,17.34434]
[1778758642299,33.46,79345.12,0.0,-0.86813,8e-05,17.408]
[1778758647333,33.46,79345.316,0.0,-0.86813,8e-05,17.40827]
[1778758649432,33.46,79345.032,0.0,-0.86815,8e-05,17.40614]
[1778758649486,33.46,79345.032,0.0,-0.86815,8e-05,17.40614]
[1778758649567,33.46,79345.032,0.0,-0.86815,8e-05,17.40614]
[1778758653378,33.46,79341.144,0.0,-0.86848,8e-05,17.37386]
[1778758655098,33.46,79341.162,0.0,-0.86848,8e-05,17.37401]
[1778758655150,33.46,79341.162,0.0,-0.86848,8e-05,17.37401]
[1778758655316,33.46,79341.162,0.0,-0.86848,8e-05,17.37401]
[1778758657406,33.46,79344.898,0.0,-0.86818,8e-05,17.40202]
[1778758662441,33.46,79344.976,0.0,-0.86817,8e-05,17.40302]
[1778758667476,33.46,79344.09,0.0,-0.86824,8e-05,17.39639]
[1778758669542,33.46,79344.09,0.0,-0.86824,8e-05,17.39637]
[1778758669574,33.46,79344.09,0.0,-0.86824,8e-05,17.39637]
[1778758669589,33.46,79344.09,0.0,-0.86824,8e-05,17.39637]
[1778758670047,33.46,79344.09,0.0,-0.86824,8e-05,17.39637]
[1778758670059,33.46,79344.09,0.0,-0.86824,8e-05,17.39637]
[1778758671504,33.46,79336.758,0.0,-0.86881,8e-05,17.34258]
[1778758677000,33.46,79336.45,0.0,-0.86884,8e-05,17.34039]
[1778758679452,33.46,79336.432,0.0,-0.86884,8e-05,17.34027]
[1778758679502,33.46,79336.432,0.0,-0.86884,8e-05,17.34027]
[1778758679561,33.46,79336.432,0.0,-0.86884,8e-05,17.34027]
[1778758682581,33.46,79339.714,0.0,-0.86858,8e-05,17.36437]
[1778758683166,33.46,79339.714,0.0,-0.86858,8e-05,17.36437]
[1778758683309,33.46,79339.714,0.0,-0.86858,8e-05,17.36437]
[1778758688623,33.46,79338.742,0.0,-0.86866,8e-05,17.35684]
[1778758689336,33.46,79338.742,0.0,-0.86866,8e-05,17.35684]
[1778758689388,33.46,79338.742,0.0,-0.86866,8e-05,17.35684]
[1778758689561,33.46,79338.742,0.0,-0.86866,8e-05,17.35684]
[1778758695672,33.46,79339.346,0.0,-0.86862,8e-05,17.36071]
[1778758697307,33.46,79339.36,0.0,-0.86862,8e-05,17.36073]
[1778758697358,33.46,79339.36,0.0,-0.86862,8e-05,17.36073]
[1778758697562,33.46,79339.36,0.0,-0.86862,8e-05,17.36073]
[1778758702722,33.46,79339.934,0.0,-0.86858,8e-05,17.36442]
[1778758708041,33.46,79341.978,0.0,-0.86843,8e-05,17.37896]
[1778758710370,33.45,79341.94,0.0,-0.86843,8e-05,17.37848]
[1778758710422,33.45,79341.94,0.0,-0.86843,8e-05,17.37848]
[1778758710563,33.45,79341.94,0.0,-0.86843,8e-05,17.37848]
[1778758715813,33.45,79342.17,0.0,-0.86844,8e-05,17.37598]
[1778758716237,33.45,79342.17,0.0,-0.86844,8e-05,17.37598]
[1778758716289,33.45,79342.17,0.0,-0.86844,8e-05,17.37598]
[1778758716314,33.45,79342.17,0.0,-0.86844,8e-05,17.37598]
[1778758717440,33.45,79342.17,0.0,-0.86844,8e-05,17.37585]
[1778758717461,33.45,79342.17,0.0,-0.86844,8e-05,17.37585]
[1778758718834,33.45,79348.814,0.0,-0.86792,8e-05,17.42463]
[1778758719841,33.45,79354.766,0.0,-0.86746,8e-05,17.46848]
[1778758720848,33.45,79357.738,0.0,-0.86722,8e-05,17.49039]
[1778758721404,33.45,79357.738,0.0,-0.86722,8e-05,17.49039]
[1778758723368,33.45,79358.58,0.0,-0.86715,8e-05,17.49664]
[1778758723420,33.45,79358.58,0.0,-0.86715,8e-05,17.49664]
[1778758723579,33.45,79358.58,0.0,-0.86715,8e-05,17.49664]
[1778758728905,33.45,79359.81,0.0,-0.86706,8e-05,17.50585]
[1778758733940,33.45,79360.83,0.0,-0.86698,8e-05,17.5134]
[1778758734666,33.45,79360.83,0.0,-0.86698,8e-05,17.5134]
[1778758734718,33.45,79360.83,0.0,-0.86698,8e-05,17.5134]
[1778758734814,33.45,79360.83,0.0,-0.86698,8e-05,17.5134]
[1778758738975,33.45,79363.876,0.0,-0.86673,8e-05,17.53597]
[1778758741481,33.45,79366.544,0.0,-0.86652,8e-05,17.55588]
[1778758741572,33.45,79366.544,0.0,-0.86652,8e-05,17.55588]
[1778758741687,33.45,79366.544,0.0,-0.86652,8e-05,17.55588]
[1778758741813,33.45,79366.544,0.0,-0.86652,8e-05,17.55588]
[1778758744020,33.46,79357.79,0.0,-0.86721,8e-05,17.49191]
[1778758745027,33.46,79345.298,0.0,-0.86818,8e-05,17.40013]
[1778758746840,33.46,79344.924,0.0,-0.86821,8e-05,17.39755]
[1778758746892,33.46,79344.924,0.0,-0.86821,8e-05,17.39755]
[1778758747060,33.46,79344.924,0.0,-0.86821,8e-05,17.39755]
[1778758751070,33.46,79350.812,0.0,-0.86774,8e-05,17.44153]
[1778758752992,33.46,79350.814,0.0,-0.86774,8e-05,17.44165]
[1778758753044,33.46,79350.814,0.0,-0.86774,8e-05,17.44165]
[1778758753061,33.46,79350.814,0.0,-0.86774,8e-05,17.44165]
[1778758755096,33.46,79354.532,0.0,-0.86745,8e-05,17.46929]
[1778758757217,33.46,79353.778,0.0,-0.8675,8e-05,17.46389]
[1778758757240,33.46,79353.778,0.0,-0.8675,8e-05,17.46389]
[1778758757312,33.46,79353.778,0.0,-0.8675,8e-05,17.46389]
[1778758759076,33.46,79353.778,0.0,-0.8675,8e-05,17.46397]
[1778758759100,33.46,79348.81,0.0,-0.86789,8e-05,17.42753]
[1778758759308,33.46,79348.81,0.0,-0.86789,8e-05,17.42753]
[1778758761102,33.46,79345.836,0.0,-0.86813,8e-05,17.40565]
[1778758762613,33.46,79343.784,0.0,-0.86829,8e-05,17.39043]
[1778758762668,33.46,79343.784,0.0,-0.86829,8e-05,17.39043]
[1778758762811,33.46,79343.784,0.0,-0.86829,8e-05,17.39043]
[1778758768109,33.46,79345.974,0.0,-0.86812,8e-05,17.40581]
[1778758768760,33.46,79345.974,0.0,-0.86812,8e-05,17.40581]
[1778758768788,33.46,79345.974,0.0,-0.86812,8e-05,17.40581]
[1778758768824,33.46,79345.974,0.0,-0.86812,8e-05,17.40581]
[1778758774115,33.46,79347.826,0.0,-0.86801,8e-05,17.41495]
[1778758779121,33.45,79349.778,0.0,-0.86787,8e-05,17.4285]
[1778758784071,33.45,79349.778,0.0,-0.86787,8e-05,17.42781]
[1778758784119,33.45,79349.778,0.0,-0.86787,8e-05,17.42781]
[1778758784313,33.45,79350.798,0.0,-0.8678,8e-05,17.43514]
[1778758791971,33.45,79351.438,0.0,-0.86776,8e-05,17.43894]
[1778758792023,33.45,79351.438,0.0,-0.86776,8e-05,17.43894]
[1778758792058,33.45,79351.438,0.0,-0.86776,8e-05,17.43894]
[1778758796653,33.45,79353.45,0.0,-0.86761,8e-05,17.45237]
[1778758799405,33.45,79350.734,0.0,-0.86783,8e-05,17.43164]
[1778758802134,33.45,79350.972,0.0,-0.86782,8e-05,17.43322]
[1778758802181,33.45,79352.272,0.0,-0.86772,8e-05,17.4426]
[1778758802310,33.45,79352.272,0.0,-0.86772,8e-05,17.4426]
[1778758807461,33.45,79353.304,0.0,-0.86765,8e-05,17.44902]
[1778758809611,33.45,79353.512,0.0,-0.86764,8e-05,17.45035]
[1778758809663,33.45,79353.512,0.0,-0.86764,8e-05,17.45035]
[1778758809808,33.45,79353.512,0.0,-0.86764,8e-05,17.45035]
[1778758811489,33.44,79357.786,0.0,-0.86731,8e-05,17.48115]
[1778758816524,33.44,79356.778,0.0,-0.8674,8e-05,17.47261]
[1778758821559,33.44,79355.334,0.0,-0.86752,8e-05,17.46088]
[1778758826595,33.44,79353.734,0.0,-0.86766,8e-05,17.44812]
[1778758831630,33.44,79352.492,0.0,-0.86779,8e-05,17.43448]
[1778758836665,33.44,79350.33,0.0,-0.86797,8e-05,17.41778]
[1778758841700,33.44,79349.202,0.0,-0.86806,8e-05,17.40876]
[1778758847188,33.44,79349.372,0.0,-0.86806,8e-05,17.4093]
[1778758847700,33.44,79349.372,0.0,-0.86806,8e-05,17.4093]
[1778758850764,33.44,79357.46,0.0,-0.86742,8e-05,17.46901]
[1778758851478,33.44,79357.46,0.0,-0.86742,8e-05,17.46901]
[1778758853784,33.44,79350.512,0.0,-0.86796,8e-05,17.41822]
[1778758855018,33.44,79350.512,0.0,-0.86796,8e-05,17.41822]
[1778758855070,33.44,79350.512,0.0,-0.86796,8e-05,17.41822]
[1778758857567,33.44,79349.108,0.0,-0.86808,8e-05,17.40779]
[1778758859200,33.44,79344.81,0.0,-0.86841,8e-05,17.37597]
[1778758864864,33.43,79346.548,0.0,-0.86828,8e-05,17.38815]
[1778758867352,33.43,79347.194,0.0,-0.86824,8e-05,17.39273]
[1778758867405,33.43,79347.194,0.0,-0.86824,8e-05,17.39273]
[1778758867561,33.43,79347.194,0.0,-0.86824,8e-05,17.39273]
[1778758868891,33.43,79336.652,0.0,-0.86906,8e-05,17.31517]
[1778758869742,33.43,79336.652,0.0,-0.86906,8e-05,17.31517]
[1778758874933,33.43,79334.264,0.0,-0.86925,8e-05,17.29767]
[1778758879725,33.43,79334.264,0.0,-0.86925,8e-05,17.29774]
[1778758879777,33.43,79334.264,0.0,-0.86925,8e-05,17.29774]
[1778758879969,33.43,79334.264,0.0,-0.86925,8e-05,17.29779]
[1778758880975,33.43,79330.612,0.0,-0.86953,8e-05,17.27101]
[1778758881982,33.44,79330.052,0.0,-0.86957,8e-05,17.26696]
[1778758882989,33.44,79328.622,0.0,-0.86968,8e-05,17.25651]
[1778758883996,33.44,79329.496,0.0,-0.86961,8e-05,17.263]
[1778758885226,33.44,79328.922,0.0,-0.86966,8e-05,17.25885]
[1778758888024,33.44,79324.216,0.0,-0.87002,8e-05,17.22457]
[1778758891744,33.44,79323.836,0.0,-0.87007,8e-05,17.21844]
[1778758898239,33.44,79322.994,0.0,-0.87013,8e-05,17.21245]
[1778758904136,33.44,79322.952,0.0,-0.87013,8e-05,17.21233]
[1778758909249,33.44,79321.65,0.0,-0.87023,8e-05,17.20298]
[1778758912192,33.44,79319.038,0.0,-0.87043,8e-05,17.184]
[1778758917227,33.44,79316.95,0.0,-0.87059,8e-05,17.16911]
[1778758922262,33.44,79316.568,0.0,-0.87062,8e-05,17.16677]
[1778758928270,33.44,79316.204,0.0,-0.87064,8e-05,17.16467]
[1778758932274,33.44,79318.906,0.0,-0.87042,8e-05,17.18485]
[1778758937279,33.44,79319.51,0.0,-0.87037,8e-05,17.18958]
[1778758942284,33.44,79319.996,0.0,-0.87033,8e-05,17.19342]
[1778758947289,33.44,79320.786,0.0,-0.87027,8e-05,17.19948]
[1778758952294,33.44,79321.898,0.0,-0.8702,8e-05,17.20427]
[1778758958300,33.44,79321.868,0.0,-0.8702,8e-05,17.20428]
[1778758962543,33.44,79324.678,0.0,-0.86998,8e-05,17.22505]
[1778758968310,33.44,79324.136,0.0,-0.87002,8e-05,17.22115]
[1778758973622,33.44,79324.58,0.0,-0.86999,8e-05,17.22449]
[1778758977243,33.44,79324.964,0.0,-0.86996,8e-05,17.22732]
[1778758978655,33.44,79324.562,0.0,-0.86999,8e-05,17.2245]
[1778758979662,33.44,79314.502,0.0,-0.87077,8e-05,17.15084]
[1778758980669,33.44,79309.14,0.0,-0.87118,8e-05,17.11169]
[1778758982683,33.44,79304.382,0.0,-0.87154,8e-05,17.07727]
[1778758985327,33.44,79301.366,0.0,-0.87177,8e-05,17.05565]
[1778758990811,33.45,79301.994,0.0,-0.87171,8e-05,17.06148]
[1778758992756,33.45,79290.832,0.0,-0.87255,8e-05,16.98078]
[1778758993569,33.45,79290.832,0.0,-0.87255,8e-05,16.98078]
[1778758993763,33.45,79290.832,0.0,-0.87255,8e-05,16.98115]
[1778758995152,33.45,79290.832,0.0,-0.87255,8e-05,16.98115]
[1778758995777,33.45,79286.976,0.0,-0.87284,8e-05,16.9537]
[1778758997791,33.45,79279.44,0.0,-0.8734,8e-05,16.89953]
[1778758999048,33.45,79279.44,0.0,-0.8734,8e-05,16.89953]
[1778758999100,33.45,79279.44,0.0,-0.8734,8e-05,16.89953]
[1778759004840,33.46,79273.448,0.0,-0.87383,8e-05,16.85872]
[1778759007861,33.46,79270.218,0.0,-0.87406,8e-05,16.83661]
[1778759010882,33.46,79273.16,0.0,-0.87382,8e-05,16.85947]
[1778759015917,33.46,79270.852,0.0,-0.87399,8e-05,16.8415]
[1778759016924,33.46,79263.772,0.0,-0.87452,8e-05,16.79044]
[1778759017571,33.46,79263.772,0.0,-0.87452,8e-05,16.79044]
[1778759017625,33.46,79263.772,0.0,-0.87452,8e-05,16.79101]
[1778759018681,33.46,79263.772,0.0,-0.87452,8e-05,16.79101]
[1778759023973,33.47,79262.88,0.0,-0.87455,8e-05,16.7879]
[1778759024980,33.47,79258.806,0.0,-0.87485,8e-05,16.75882]
[1778759025989,33.47,79255.626,0.0,-0.87508,8e-05,16.73627]
[1778759031024,33.48,79255.926,0.0,-0.87503,8e-05,16.74155]
[1778759036059,33.48,79256.308,0.0,-0.87497,8e-05,16.74735]
[1778759041094,33.48,79258.05,0.0,-0.8748,8e-05,16.76298]
[1778759044116,33.49,79264.232,0.0,-0.87431,8e-05,16.81026]
[1778759048261,33.49,79264.58,0.0,-0.87426,8e-05,16.81529]
[1778759048754,33.49,79264.58,0.0,-0.87425,8e-05,16.81611]
[1778759051165,33.5,79259.288,0.0,-0.87463,8e-05,16.77916]
[1778759056202,33.5,79259.852,0.0,-0.87456,8e-05,16.78601]
[1778759061402,33.5,79260.42,0.0,-0.87449,8e-05,16.79282]
[1778759066407,33.52,79261.078,0.0,-0.87431,8e-05,16.80941]
[1778759072314,33.54,79261.94,0.0,-0.87414,8e-05,16.82369]
[1778759073321,33.54,79266.55,0.0,-0.87379,8e-05,16.85767]
[1778759075085,33.54,79266.55,0.0,-0.87379,8e-05,16.85804]
[1778759075335,33.54,79266.55,0.0,-0.87378,8e-05,16.85843]
[1778759076346,33.54,79270.7,0.0,-0.87346,8e-05,16.88905]
[1778759079366,33.57,79269.68,0.0,-0.87332,8e-05,16.90189]
[1778759083424,33.63,79268.674,0.0,-0.87299,8e-05,16.93218]
[1778759087428,33.68,79266.856,0.0,-0.87275,8e-05,16.9541]
[1778759088429,33.69,79266.232,0.0,-0.87271,8e-05,16.95806]
[1778759089430,33.7,79265.602,0.0,-0.87267,8e-05,16.96187]
[1778759090431,33.72,79264.202,0.0,-0.87268,8e-05,16.96006]
[1778759092433,33.74,79264.67,0.0,-0.87247,8e-05,16.97957]
[1778759095436,33.77,79264.194,0.0,-0.87226,8e-05,16.99913]
[1778759098439,33.81,79263.598,0.0,-0.87207,8e-05,17.01663]
[1778759098944,33.81,79263.598,0.0,-0.87207,8e-05,17.01663]
[1778759099229,33.81,79263.598,0.0,-0.87207,8e-05,17.01663]
[1778759100441,33.83,79259.986,0.0,-0.87219,8e-05,17.00485]
[1778759101442,33.84,79257.498,0.0,-0.8723,8e-05,16.99416]
[1778759102443,33.85,79255.214,0.0,-0.87239,8e-05,16.98503]
[1778759103444,33.86,79256.464,0.0,-0.87222,8e-05,17.0012]
[1778759104445,33.87,79256.868,0.0,-0.87211,8e-05,17.01107]
[1778759105446,33.88,79256.336,0.0,-0.87208,8e-05,17.01407]
[1778759106304,33.88,79256.336,0.0,-0.87208,8e-05,17.01407]
[1778759106761,33.89,79256.336,0.0,-0.87201,8e-05,17.02091]
[1778759108449,33.91,79253.08,0.0,-0.87211,8e-05,17.01089]
[1778759109450,33.92,79255.082,0.0,-0.87189,8e-05,17.03178]
[1778759110100,33.92,79255.082,0.0,-0.87189,8e-05,17.03178]
[1778759111452,33.94,79253.468,0.0,-0.87186,8e-05,17.03377]
[1778759112453,33.95,79252.168,0.0,-0.87189,8e-05,17.03117]
[1778759113454,33.96,79250.634,0.0,-0.87193,8e-05,17.02689]
[1778759118460,34.01,79246.402,0.0,-0.87189,8e-05,17.02936]
[1778759118820,34.01,79246.402,0.0,-0.87189,8e-05,17.02936]
[1778759120139,34.02,79246.402,0.0,-0.87182,8e-05,17.03577]
[1778759121464,34.03,79233.214,0.0,-0.87274,8e-05,16.9481]
[1778759121663,34.04,79233.214,0.0,-0.87269,8e-05,16.953]
[1778759122670,34.05,79224.262,0.0,-0.87331,8e-05,16.89347]
[1778759127705,34.08,79225.654,0.0,-0.87297,8e-05,16.92541]
[1778759132740,34.11,79222.058,0.0,-0.87307,8e-05,16.91343]
[1778759133564,34.11,79222.058,0.0,-0.87307,8e-05,16.91343]
[1778759133747,34.11,79222.058,0.0,-0.87303,8e-05,16.91725]
[1778759134754,34.12,79225.806,0.0,-0.87268,8e-05,16.95099]
[1778759136768,34.14,79223.176,0.0,-0.87272,8e-05,16.94599]
[1778759141803,34.19,79221.804,0.0,-0.87247,8e-05,16.96885]
[1778759146838,34.24,79222.27,0.0,-0.87212,8e-05,17.00158]
[1778759151873,34.28,79223.57,0.0,-0.87174,8e-05,17.03683]
[1778759153887,34.29,79219.14,0.0,-0.87196,8e-05,17.01574]
[1778759156908,34.31,79216.382,0.0,-0.872,8e-05,17.01166]
[1778759159930,34.34,79219.262,0.0,-0.87163,8e-05,17.04637]
[1778759164966,34.37,79219.04,0.0,-0.87141,8e-05,17.06619]
[1778759170006,34.4,79217.388,0.0,-0.87132,8e-05,17.07451]
[1778759173027,34.4,79218.054,0.0,-0.87126,8e-05,17.08031]
[1778759174034,34.4,79227.56,0.0,-0.87054,8e-05,17.14841]
[1778759179069,34.4,79227.884,0.0,-0.87051,8e-05,17.15111]
[1778759184104,34.4,79228.23,0.0,-0.87048,8e-05,17.15367]
[1778759189139,34.4,79229.764,0.0,-0.87037,8e-05,17.16459]
[1778759192161,34.4,79232.73,0.0,-0.87016,8e-05,17.18282]
[1778759193168,34.4,79235.8,0.0,-0.86992,8e-05,17.20493]
[1778759198150,34.4,79237.254,0.0,-0.86981,8e-05,17.21601]
[1778759200217,34.41,79233.624,0.0,-0.87007,8e-05,17.19069]
[1778759205162,34.41,79232.864,0.0,-0.87012,8e-05,17.18612]
[1778759207266,34.41,79226.526,0.0,-0.87059,8e-05,17.14169]
[1778759208273,34.41,79220.658,0.0,-0.87103,8e-05,17.1002]
[1778759209280,34.41,79216.146,0.0,-0.87136,8e-05,17.06841]
[1778759209682,34.41,79216.146,0.0,-0.87136,8e-05,17.06841]
[1778759211294,34.41,79213.374,0.0,-0.87156,8e-05,17.04946]
[1778759216329,34.41,79211.844,0.0,-0.87166,7e-05,17.0406]
[1778759221364,34.42,79209.748,0.0,-0.87179,7e-05,17.02778]
[1778759226399,34.42,79208.096,0.0,-0.87189,7e-05,17.01821]
[1778759231434,34.42,79211.296,0.0,-0.87163,7e-05,17.04311]
[1778759232441,34.42,79213.99,0.0,-0.87142,8e-05,17.0627]
[1778759237477,34.43,79213.642,0.0,-0.87143,8e-05,17.06214]
[1778759242584,34.43,79213.6,0.0,-0.87141,8e-05,17.06371]
[1778759247547,34.43,79219.856,0.0,-0.87092,8e-05,17.10995]
[1778759248554,34.43,79225.598,0.0,-0.87049,8e-05,17.15115]
[1778759253589,34.43,79221.408,0.0,-0.87081,8e-05,17.11905]
[1778759254596,34.44,79217.58,0.0,-0.87109,8e-05,17.09211]
[1778759259603,34.44,79216.82,0.0,-0.87113,8e-05,17.08837]
[1778759264608,34.44,79218.998,0.0,-0.87092,8e-05,17.10844]
[1778759269613,34.45,79218.18,0.0,-0.87096,8e-05,17.10414]
[1778759271394,34.45,79218.528,0.0,-0.87093,8e-05,17.10692]
[1778759273616,34.45,79212.638,0.0,-0.87137,8e-05,17.06592]
[1778759274617,34.45,79204.582,0.0,-0.87197,7e-05,17.00872]
[1778759275724,34.45,79204.04,0.0,-0.87201,7e-05,17.00501]
[1778759275776,34.45,79204.04,0.0,-0.87201,7e-05,17.00501]
[1778759275807,34.45,79204.04,0.0,-0.87201,7e-05,17.00501]
[1778759275825,34.45,79204.04,0.0,-0.87201,7e-05,17.00516]
[1778759277620,34.45,79203.24,0.0,-0.87206,7e-05,16.99962]
[1778759278621,34.45,79206.822,0.0,-0.87178,7e-05,17.02631]
[1778759279622,34.45,79210.184,0.0,-0.87152,7e-05,17.05109]
[1778759280623,34.45,79208.792,0.0,-0.87162,7e-05,17.04215]
[1778759281524,34.45,79208.792,0.0,-0.87162,7e-05,17.04215]
[1778759283626,34.46,79219.528,0.0,-0.87076,8e-05,17.12355]
[1778759284627,34.46,79224.022,0.0,-0.87041,8e-05,17.15611]
[1778759285628,34.46,79222.976,0.0,-0.87048,8e-05,17.14921]
[1778759290633,34.47,79222.444,0.0,-0.87051,8e-05,17.14723]
[1778759295563,34.47,79223.112,0.0,-0.87044,8e-05,17.15293]
[1778759295638,34.47,79223.152,0.0,-0.87044,8e-05,17.15344]
[1778759297160,34.47,79223.152,0.0,-0.87044,8e-05,17.15367]
[1778759298302,34.47,79223.152,0.0,-0.87043,8e-05,17.15389]
[1778759298906,34.47,79223.948,0.0,-0.87037,8e-05,17.16002]
[1778759299913,34.47,79222.916,0.0,-0.87044,8e-05,17.15321]
[1778759300920,34.47,79222.234,0.0,-0.87049,8e-05,17.14889]
[1778759302934,34.47,79223.046,0.0,-0.87042,8e-05,17.15513]
[1778759306962,34.47,79223.464,0.0,-0.87038,8e-05,17.159]
[1778759311467,34.47,79223.732,0.0,-0.87035,8e-05,17.16156]
[1778759311567,34.47,79223.732,0.0,-0.87035,8e-05,17.16156]
[1778759311654,34.47,79223.996,0.0,-0.87035,8e-05,17.16007]
[1778759315831,34.48,79224.714,0.0,-0.87029,8e-05,17.16603]
[1778759315882,34.48,79224.714,0.0,-0.87029,8e-05,17.16603]
[1778759316062,34.48,79224.714,0.0,-0.87029,8e-05,17.16603]
[1778759318662,34.48,79250.246,0.0,-0.86834,8e-05,17.34941]
[1778759319049,34.48,79250.246,0.0,-0.86834,8e-05,17.34953]
[1778759320056,34.48,79265.112,0.0,-0.8672,8e-05,17.45581]
[1778759321063,34.48,79275.1,0.0,-0.86644,8e-05,17.52728]
[1778759324084,34.48,79279.604,0.0,-0.86609,8e-05,17.55949]
[1778759328113,34.48,79280.738,0.0,-0.866,8e-05,17.56762]
[1778759329120,34.48,79292.432,0.0,-0.86509,8e-05,17.65228]
[1778759330127,34.48,79298.728,0.0,-0.86457,8e-05,17.70088]
[1778759332504,34.49,79300.658,0.0,-0.86438,8e-05,17.71796]
[1778759332556,34.49,79300.658,0.0,-0.86438,8e-05,17.71796]
[1778759332561,34.49,79300.658,0.0,-0.86438,8e-05,17.71796]
[1778759332620,34.49,79300.658,0.0,-0.86438,8e-05,17.71832]
[1778759333148,34.49,79297.786,0.0,-0.8646,8e-05,17.69785]
[1778759334155,34.49,79292.322,0.0,-0.86502,8e-05,17.65881]
[1778759339190,34.49,79290.9,0.0,-0.86513,8e-05,17.64872]
[1778759342687,34.49,79288.39,0.0,-0.86532,8e-05,17.63052]
[1778759342739,34.49,79285.996,0.0,-0.86551,8e-05,17.61329]
[1778759342807,34.49,79285.996,0.0,-0.86551,8e-05,17.61329]
[1778759344225,34.49,79281.602,0.0,-0.86585,8e-05,17.58171]
[1778759348323,34.49,79280.166,0.0,-0.86596,8e-05,17.5713]
[1778759348375,34.49,79280.166,0.0,-0.86596,8e-05,17.5713]
[1778759348559,34.49,79280.166,0.0,-0.86596,8e-05,17.5713]
[1778759354295,34.49,79278.49,0.0,-0.86609,8e-05,17.55908]
[1778759359332,34.49,79273.796,0.0,-0.86645,8e-05,17.52547]
[1778759359938,34.49,79273.796,0.0,-0.86645,8e-05,17.52547]
[1778759361348,34.49,79269.326,0.0,-0.8668,8e-05,17.49366]
[1778759362355,34.49,79264.72,0.0,-0.86715,8e-05,17.46082]
[1778759363126,34.49,79264.72,0.0,-0.86715,8e-05,17.46082]
[1778759363177,34.49,79264.72,0.0,-0.86715,8e-05,17.46082]
[1778759363308,34.49,79264.72,0.0,-0.86715,8e-05,17.46082]
[1778759364374,34.49,79267.412,0.0,-0.86694,8e-05,17.48022]
[1778759369409,34.49,79269.878,0.0,-0.86675,8e-05,17.49814]
[1778759372592,34.49,79268.44,0.0,-0.86688,8e-05,17.48441]
[1778759372644,34.49,79268.44,0.0,-0.86688,8e-05,17.48441]
[1778759372808,34.49,79268.44,0.0,-0.86688,8e-05,17.4845]
[1778759378473,34.49,79268.276,0.0,-0.86688,8e-05,17.48382]
[1778759379767,34.49,79267.558,0.0,-0.86694,8e-05,17.47876]
[1778759379833,34.49,79267.558,0.0,-0.86694,8e-05,17.47876]
[1778759380576,34.49,79267.558,0.0,-0.86694,8e-05,17.47876]
[1778759380690,34.49,79267.558,0.0,-0.86694,8e-05,17.47876]
[1778759380811,34.49,79267.734,0.0,-0.86692,8e-05,17.4801]
[1778759382501,34.49,79264.96,0.0,-0.86713,8e-05,17.46048]
[1778759387515,34.49,79263.788,0.0,-0.86722,8e-05,17.45256]
[1778759387563,34.49,79263.788,0.0,-0.86722,8e-05,17.45256]
[1778759387567,34.49,79263.788,0.0,-0.86722,8e-05,17.45256]
[1778759393578,34.49,79264.824,0.0,-0.86713,8e-05,17.46071]
[1778759396345,34.49,79265.438,0.0,-0.86708,8e-05,17.4653]
[1778759396396,34.49,79265.438,0.0,-0.86708,8e-05,17.4653]
[1778759396564,34.49,79265.438,0.0,-0.86708,8e-05,17.4653]
[1778759397022,34.49,79265.438,0.0,-0.86708,8e-05,17.46538]
[1778759397057,34.49,79265.438,0.0,-0.86708,8e-05,17.46538]
[1778759398614,34.49,79268.672,0.0,-0.86683,8e-05,17.48859]
[1778759399620,34.49,79272.958,0.0,-0.8665,8e-05,17.51927]
[1778759404749,34.5,79273.74,0.0,-0.86644,8e-05,17.52496]
[1778759406469,34.5,79273.74,0.0,-0.86644,8e-05,17.52498]
[1778759406521,34.5,79273.74,0.0,-0.86644,8e-05,17.52498]
[1778759406570,34.5,79273.74,0.0,-0.86644,8e-05,17.52498]
[1778759411705,34.5,79274.896,0.0,-0.86635,8e-05,17.5333]
[1778759416740,34.5,79274.046,0.0,-0.86642,8e-05,17.52728]
[1778759418404,34.5,79274.08,0.0,-0.86641,8e-05,17.52753]
[1778759418455,34.5,79274.08,0.0,-0.86641,8e-05,17.52753]
[1778759418566,34.5,79274.08,0.0,-0.86641,8e-05,17.52753]
[1778759423769,34.5,79275.666,0.0,-0.86629,8e-05,17.53888]
[1778759428774,34.5,79275.612,0.0,-0.8663,8e-05,17.53848]
[1778759431739,34.5,79275.804,0.0,-0.86628,8e-05,17.53985]
[1778759431791,34.5,79275.682,0.0,-0.86631,8e-05,17.53538]
[1778759431813,34.5,79275.682,0.0,-0.86631,8e-05,17.53538]
[1778759437783,34.5,79275.87,0.0,-0.8663,8e-05,17.53673]
[1778759442788,34.5,79275.958,0.0,-0.86629,8e-05,17.53736]
[1778759446473,34.5,79276.294,0.0,-0.86627,8e-05,17.53975]
[1778759446526,34.5,79276.294,0.0,-0.86627,8e-05,17.53975]
[1778759446560,34.5,79276.294,0.0,-0.86627,8e-05,17.53975]
[1778759447286,34.5,79276.294,0.0,-0.86627,8e-05,17.53975]
[1778759447388,34.5,79276.294,0.0,-0.86627,8e-05,17.53974]
[1778759449570,34.5,79276.942,0.0,-0.86622,8e-05,17.54437]
[1778759449615,34.5,79276.942,0.0,-0.86622,8e-05,17.54433]
[1778759450796,34.5,79283.648,0.0,-0.8657,8e-05,17.59226]
[1778759450991,34.5,79283.648,0.0,-0.8657,8e-05,17.59226]
[1778759451060,34.5,79283.648,0.0,-0.8657,8e-05,17.59226]
[1778759451119,34.5,79283.648,0.0,-0.8657,8e-05,17.59226]
[1778759452798,34.49,79287.48,0.0,-0.86541,8e-05,17.61949]
[1778759453799,34.49,79290.742,0.0,-0.86516,8e-05,17.64271]
[1778759455356,34.49,79290.596,0.0,-0.86517,8e-05,17.64153]
[1778759455566,34.49,79290.596,0.0,-0.86517,8e-05,17.64153]
[1778759460806,34.49,79291.562,0.0,-0.86511,8e-05,17.64757]
[1778759461220,34.49,79291.562,0.0,-0.86511,8e-05,17.64757]
[1778759462514,34.49,79291.562,0.0,-0.86511,8e-05,17.64742]
[1778759462563,34.49,79291.562,0.0,-0.86511,8e-05,17.64742]
[1778759462566,34.49,79291.562,0.0,-0.86511,8e-05,17.64742]
[1778759464074,34.49,79286.458,0.0,-0.86551,8e-05,17.61055]
[1778759465081,34.49,79283.264,0.0,-0.86575,8e-05,17.58761]
[1778759468623,34.49,79282.856,0.0,-0.86579,8e-05,17.58457]
[1778759468811,34.49,79282.856,0.0,-0.86579,8e-05,17.58457]
[1778759473821,34.49,79283.748,0.0,-0.86572,8e-05,17.59057]
[1778759476383,34.49,79283.17,0.0,-0.86577,8e-05,17.58629]
[1778759476435,34.49,79283.17,0.0,-0.86577,8e-05,17.58629]
[1778759476568,34.49,79283.17,0.0,-0.86577,8e-05,17.58629]
[1778759481829,34.49,79282.898,0.0,-0.86579,8e-05,17.58396]
[1778759481941,34.49,79282.898,0.0,-0.86579,8e-05,17.58396]
[1778759481991,34.49,79282.898,0.0,-0.86579,8e-05,17.58396]
[1778759482060,34.49,79282.898,0.0,-0.86579,8e-05,17.58396]
[1778759486809,34.49,79284.114,0.0,-0.8657,8e-05,17.5924]
[1778759486834,34.49,79273.398,0.0,-0.86653,8e-05,17.51572]
[1778759487805,34.49,79273.398,0.0,-0.86653,8e-05,17.51572]
[1778759487835,34.49,79263.396,0.0,-0.86729,8e-05,17.44431]
[1778759487857,34.49,79263.396,0.0,-0.86729,8e-05,17.44431]
[1778759488061,34.49,79263.396,0.0,-0.86729,8e-05,17.44431]
[1778759493841,34.49,79263.272,0.0,-0.86731,8e-05,17.44064]
[1778759495506,34.49,79263.272,0.0,-0.86731,8e-05,17.44077]
[1778759495558,34.49,79263.272,0.0,-0.86731,8e-05,17.44077]
[1778759495567,34.49,79263.272,0.0,-0.86731,8e-05,17.44077]
[1778759498312,34.49,79264.302,0.0,-0.86723,8e-05,17.44849]
[1778759498558,34.49,79264.302,0.0,-0.86723,8e-05,17.44849]
[1778759501986,34.49,79261.83,0.0,-0.86741,8e-05,17.43132]
[1778759503797,34.49,79261.83,0.0,-0.86741,8e-05,17.43146]
[1778759503808,34.49,79261.83,0.0,-0.86741,8e-05,17.43146]
[1778759505362,34.49,79256.398,0.0,-0.86782,8e-05,17.3932]
[1778759510397,34.5,79257.096,0.0,-0.86776,8e-05,17.39911]
[1778759512057,34.5,79257.706,0.0,-0.86771,8e-05,17.40365]
[1778759512604,34.5,79257.706,0.0,-0.86771,8e-05,17.40365]
[1778759512655,34.5,79257.706,0.0,-0.86771,8e-05,17.40365]
[1778759512809,34.5,79257.706,0.0,-0.86771,8e-05,17.40365]
[1778759518453,34.5,79257.646,0.0,-0.8677,8e-05,17.40451]
[1778759519726,34.5,79257.646,0.0,-0.8677,8e-05,17.40451]
[1778759519741,34.5,79257.646,0.0,-0.8677,8e-05,17.40451]
[1778759519810,34.5,79257.646,0.0,-0.8677,8e-05,17.40451]
[1778759520135,34.5,79257.646,0.0,-0.8677,8e-05,17.40467]
[1778759522481,34.5,79262.632,0.0,-0.86731,8e-05,17.44071]
[1778759523558,34.5,79262.632,0.0,-0.86731,8e-05,17.44071]
[1778759529650,34.5,79263.82,0.0,-0.86721,8e-05,17.4499]
[1778759529702,34.5,79263.82,0.0,-0.86721,8e-05,17.4499]
[1778759529808,34.5,79263.82,0.0,-0.86721,8e-05,17.4499]
[1778759535572,34.5,79264.886,0.0,-0.86712,8e-05,17.45826]
[1778759539877,34.5,79265.65,0.0,-0.86706,8e-05,17.46401]
[1778759539928,34.5,79265.986,0.0,-0.86704,8e-05,17.4665]
[1778759540058,34.5,79265.986,0.0,-0.86704,8e-05,17.4665]
[1778759544381,34.5,79266.714,0.0,-0.86698,8e-05,17.47206]
[1778759544558,34.5,79266.714,0.0,-0.86698,8e-05,17.47206]
[1778759544699,34.5,79266.714,0.0,-0.86698,8e-05,17.47206]
[1778759546707,34.5,79265.782,0.0,-0.86704,8e-05,17.46562]
[1778759546807,34.5,79265.782,0.0,-0.86704,8e-05,17.46562]
[1778759547656,34.5,79259.238,0.0,-0.86754,8e-05,17.41917]
[1778759549670,34.5,79263.152,0.0,-0.86724,8e-05,17.4473]
[1778759550677,34.5,79270.226,0.0,-0.8667,8e-05,17.49791]
[1778759555712,34.5,79270.752,0.0,-0.86668,8e-05,17.4983]
[1778759557476,34.5,79270.752,0.0,-0.86668,8e-05,17.49835]
[1778759557527,34.5,79270.752,0.0,-0.86668,8e-05,17.49835]
[1778759557559,34.5,79270.752,0.0,-0.86668,8e-05,17.49835]
[1778759561152,34.5,79269.45,0.0,-0.86677,8e-05,17.48929]
[1778759561917,34.5,79269.45,0.0,-0.86677,8e-05,17.48932]
[1778759561969,34.5,79269.45,0.0,-0.86677,8e-05,17.48932]
[1778759563569,34.5,79269.45,0.0,-0.86677,8e-05,17.48926]
[1778759564778,34.5,79281.196,0.0,-0.86587,8e-05,17.57318]
[1778759569810,34.5,79280.128,0.0,-0.86596,8e-05,17.56532]
[1778759572945,34.5,79279.49,0.0,-0.86601,8e-05,17.56064]
[1778759572997,34.5,79279.49,0.0,-0.86601,8e-05,17.56064]
[1778759573567,34.5,79279.49,0.0,-0.86601,8e-05,17.56064]
[1778759577440,34.5,79278.412,0.0,-0.86609,8e-05,17.55281]
[1778759577521,34.5,79278.412,0.0,-0.86609,8e-05,17.55281]
[1778759578020,34.5,79278.412,0.0,-0.86609,8e-05,17.55278]
[1778759581894,34.5,79282.326,0.0,-0.86579,8e-05,17.58058]
[1778759582901,34.5,79286.892,0.0,-0.86544,8e-05,17.61316]
[1778759585178,34.5,79286.662,0.0,-0.86546,8e-05,17.6113]
[1778759590938,34.5,79287.712,0.0,-0.86539,8e-05,17.61821]
[1778759594942,34.5,79289.062,0.0,-0.86529,8e-05,17.62739]
[1778759595943,34.5,79288.184,0.0,-0.86536,8e-05,17.62098]
[1778759600948,34.5,79288.512,0.0,-0.86534,8e-05,17.62274]
[1778759606954,34.5,79287.828,0.0,-0.8654,8e-05,17.61716]
[1778759611959,34.5,79287.312,0.0,-0.86547,8e-05,17.60931]
[1778759616965,34.5,79286.274,0.0,-0.86555,8e-05,17.6014]
[1778759621970,34.5,79284.014,0.0,-0.86573,8e-05,17.5848]
[1778759627976,34.5,79282.472,0.0,-0.86586,8e-05,17.5734]
[1778759633982,34.5,79279.564,0.0,-0.86608,8e-05,17.55234]
[1778759639989,34.5,79279.428,0.0,-0.86609,8e-05,17.55123]
[1778759643311,34.49,79279.242,0.0,-0.86611,8e-05,17.54985]
[1778759646705,34.5,79277.15,0.0,-0.86627,8e-05,17.53492]
[1778759647351,34.5,79271.954,0.0,-0.86667,8e-05,17.49785]
[1778759652386,34.5,79270.39,0.0,-0.86678,8e-05,17.48698]
[1778759657421,34.5,79270.31,0.0,-0.86679,8e-05,17.48674]
[1778759660442,34.5,79272.976,0.0,-0.86658,8e-05,17.50592]
[1778759661449,34.5,79275.632,0.0,-0.86638,8e-05,17.52494]
[1778759666484,34.5,79274.338,0.0,-0.86647,8e-05,17.51583]
[1778759671519,34.5,79273.368,0.0,-0.86657,8e-05,17.50547]
[1778759675553,34.5,79280.388,0.0,-0.86603,8e-05,17.55562]
[1778759676560,34.5,79290.476,0.0,-0.86525,8e-05,17.62774]
[1778759677567,34.5,79289.066,0.0,-0.86536,8e-05,17.61754]
[1778759679043,34.5,79287.874,0.0,-0.86546,8e-05,17.6089]
[1778759684616,34.5,79288.484,0.0,-0.86542,8e-05,17.61263]
[1778759685623,34.5,79289.476,0.0,-0.86534,8e-05,17.61962]
[1778759687637,34.49,79290.732,0.0,-0.86525,8e-05,17.62836]
[1778759688714,34.49,79290.732,0.0,-0.86525,8e-05,17.62836]
[1778759690055,34.49,79289.856,0.0,-0.86531,8e-05,17.62214]
[1778759695694,34.49,79289.84,0.0,-0.86532,8e-05,17.62161]
[1778759696700,34.49,79290.37,0.0,-0.86528,8e-05,17.62527]
[1778759697707,34.49,79291.5,0.0,-0.86519,8e-05,17.63324]
[1778759698724,34.49,79290.678,0.0,-0.86526,8e-05,17.62723]
[1778759700734,34.49,79295.942,0.0,-0.86485,8e-05,17.66514]
[1778759701741,34.49,79297.888,0.0,-0.8647,8e-05,17.67917]
[1778759702201,34.49,79297.888,0.0,-0.8647,8e-05,17.67917]
[1778759702748,34.49,79297.888,0.0,-0.8647,8e-05,17.67925]
[1778759703756,34.49,79298.484,0.0,-0.86465,8e-05,17.68361]
[1778759705769,34.49,79297.268,0.0,-0.86475,8e-05,17.67455]
[1778759706776,34.49,79293.176,0.0,-0.86507,8e-05,17.64508]
[1778759707783,34.49,79292.514,0.0,-0.86512,8e-05,17.6402]
[1778759709091,34.49,79292.322,0.0,-0.86514,8e-05,17.63868]
[1778759710313,34.49,79292.322,0.0,-0.86514,8e-05,17.63868]
[1778759710414,34.49,79292.322,0.0,-0.86514,8e-05,17.63841]
[1778759714832,34.49,79294.952,0.0,-0.86494,8e-05,17.65664]
[1778759719868,34.49,79294.128,0.0,-0.86501,8e-05,17.64997]
[1778759720875,34.49,79292.04,0.0,-0.86518,8e-05,17.63488]
[1778759723899,34.49,79290.868,0.0,-0.86527,8e-05,17.62615]
[1778759724906,34.49,79287.376,0.0,-0.86554,8e-05,17.6011]
[1778759725913,34.49,79281.974,0.0,-0.86596,8e-05,17.56239]
[1778759726920,34.49,79281.162,0.0,-0.86602,8e-05,17.55655]
[1778759731955,34.49,79281.836,0.0,-0.86599,8e-05,17.55762]
[1778759733970,34.49,79284.424,0.0,-0.8658,8e-05,17.57598]
[1778759735117,34.49,79290.438,0.0,-0.86533,8e-05,17.61894]
[1778759740015,34.49,79289.29,0.0,-0.86543,8e-05,17.61018]
[1778759745047,34.49,79289.576,0.0,-0.86541,8e-05,17.61173]
[1778759750082,34.49,79289.708,0.0,-0.86541,8e-05,17.61218]
[1778759755117,34.49,79289.684,0.0,-0.86541,8e-05,17.61149]
[1778759756124,34.49,79290.56,0.0,-0.86535,8e-05,17.61765]
[1778759761143,34.48,79290.516,0.0,-0.86536,8e-05,17.61682]
[1778759763145,34.48,79292.09,0.0,-0.86524,8e-05,17.62786]
[1778759766148,34.48,79290.762,0.0,-0.86534,8e-05,17.61799]
[1778759772154,34.48,79290.954,0.0,-0.86534,8e-05,17.61872]
[1778759777159,34.48,79290.528,0.0,-0.86538,8e-05,17.61513]
[1778759781163,34.48,79291.522,0.0,-0.8653,8e-05,17.62183]
[1778759783165,34.48,79293.138,0.0,-0.86518,8e-05,17.63308]
[1778759788361,34.48,79293.93,0.0,-0.86513,8e-05,17.63778]
[1778759792174,34.48,79297.16,0.0,-0.86491,8e-05,17.65678]
[1778759797424,34.48,79296.994,0.0,-0.86493,8e-05,17.65464]
[1778759802460,34.48,79295.85,0.0,-0.86503,8e-05,17.64569]
[1778759806488,34.48,79294.198,0.0,-0.86516,8e-05,17.63331]
[1778759808502,34.47,79293.068,0.0,-0.86525,8e-05,17.62499]
[1778759813537,34.47,79291.902,0.0,-0.86535,8e-05,17.6161]
[1778759815551,34.47,79291.0,0.0,-0.86542,8e-05,17.60946]
[1778759817565,34.47,79289.594,0.0,-0.86553,8e-05,17.59922]
[1778759819581,34.47,79290.604,0.0,-0.86546,8e-05,17.60628]
[1778759822602,34.47,79285.928,0.0,-0.86582,8e-05,17.5727]
[1778759823609,34.47,79279.828,0.0,-0.86629,8e-05,17.52906]
[1778759824616,34.47,79276.29,0.0,-0.86656,8e-05,17.50378]
[1778759826631,34.47,79275.618,0.0,-0.86661,8e-05,17.49909]
[1778759827638,34.47,79274.544,0.0,-0.86669,8e-05,17.49147]
[1778759833215,34.47,79276.032,0.0,-0.86658,8e-05,17.5024]
[1778759836218,34.47,79277.286,0.0,-0.86648,8e-05,17.5115]
[1778759836321,34.47,79277.286,0.0,-0.86648,8e-05,17.5115]
[1778759836422,34.47,79277.286,0.0,-0.86648,8e-05,17.51154]
[1778759839723,34.47,79280.578,0.0,-0.86622,8e-05,17.53514]
[1778759840730,34.47,79282.854,0.0,-0.86605,8e-05,17.55142]
[1778759845765,34.47,79283.342,0.0,-0.86601,8e-05,17.55481]
[1778759849793,34.47,79284.62,0.0,-0.86591,8e-05,17.56385]
[1778759855835,34.47,79284.668,0.0,-0.86593,8e-05,17.56041]
[1778759861242,34.47,79283.58,0.0,-0.86602,8e-05,17.5525]
[1778759867248,34.47,79281.954,0.0,-0.86615,8e-05,17.54079]
[1778759873255,34.47,79282.34,0.0,-0.86612,8e-05,17.54352]
[1778759876985,34.47,79281.182,0.0,-0.86621,8e-05,17.53522]
[1778759882024,34.47,79280.592,0.0,-0.86625,8e-05,17.53105]
[1778759885048,34.47,79279.346,0.0,-0.86635,8e-05,17.52218]
[1778759887269,34.47,79277.362,0.0,-0.8665,8e-05,17.50806]
[1778759891090,34.47,79276.504,0.0,-0.86656,8e-05,17.5021]
[1778759892097,34.47,79277.308,0.0,-0.8665,8e-05,17.50791]
[1778759893104,34.47,79275.644,0.0,-0.86663,8e-05,17.49607]
[1778759894276,34.47,79274.198,0.0,-0.86674,8e-05,17.4858]
[1778759900153,34.47,79273.816,0.0,-0.86676,8e-05,17.48352]
[1778759905188,34.48,79272.816,0.0,-0.86683,8e-05,17.47677]
[1778759910223,34.48,79272.386,0.0,-0.86686,8e-05,17.47412]
[1778759911293,34.48,79271.732,0.0,-0.86693,8e-05,17.46594]
[1778759916298,34.48,79271.274,0.0,-0.86696,8e-05,17.46315]
[1778759921301,34.48,79271.054,0.0,-0.86697,8e-05,17.46208]
[1778759924307,34.48,79269.454,0.0,-0.86709,8e-05,17.45096]
[1778759929312,34.48,79270.068,0.0,-0.86704,8e-05,17.45593]
[1778759934317,34.48,79269.798,0.0,-0.86705,8e-05,17.45455]
[1778759939428,34.48,79269.716,0.0,-0.86705,8e-05,17.45452]
[1778759945328,34.48,79270.146,0.0,-0.86701,8e-05,17.45824]
[1778759950333,34.48,79270.62,0.0,-0.86697,8e-05,17.46214]
[1778759951334,34.48,79271.202,0.0,-0.86693,8e-05,17.4664]
[1778759956548,34.48,79271.366,0.0,-0.86691,8e-05,17.46813]
[1778759960183,34.48,79270.952,0.0,-0.86694,8e-05,17.46536]
[1778759960975,34.48,79270.952,0.0,-0.86694,8e-05,17.46545]
[1778759962590,34.48,79262.458,0.0,-0.86759,8e-05,17.40491]
[1778759963597,34.48,79258.136,0.0,-0.86791,8e-05,17.37424]
[1778759964604,34.48,79258.592,0.0,-0.86788,8e-05,17.37772]
[1778759966349,34.49,79257.008,0.0,-0.86799,8e-05,17.36664]
[1778759967881,34.49,79257.008,0.0,-0.86799,8e-05,17.36687]
[1778759970646,34.49,79250.256,0.0,-0.86849,8e-05,17.31975]
[1778759971653,34.49,79243.502,0.0,-0.86903,8e-05,17.26833]
[1778759974658,34.49,79242.402,0.0,-0.8691,8e-05,17.26122]
[1778759974710,34.49,79242.402,0.0,-0.8691,8e-05,17.26122]
[1778759974807,34.49,79242.402,0.0,-0.8691,8e-05,17.26122]
[1778759979709,34.49,79238.498,0.0,-0.86937,8e-05,17.23572]
[1778759984367,34.5,79234.706,0.0,-0.86964,8e-05,17.21039]
[1778759989780,34.5,79234.672,0.0,-0.86961,8e-05,17.21275]
[1778759994988,34.5,79233.224,0.0,-0.8697,8e-05,17.20421]
[1778759995084,34.5,79233.224,0.0,-0.8697,8e-05,17.20465]
[1778759996829,34.5,79229.178,0.0,-0.87,8e-05,17.17622]
[1778759997838,34.5,79224.776,0.0,-0.87033,8e-05,17.14511]
[1778759998843,34.5,79222.38,0.0,-0.87051,8e-05,17.1283]
[1778760000026,34.5,79222.38,0.0,-0.87051,8e-05,17.1283]
[1778760000046,34.5,79222.38,0.0,-0.87051,8e-05,17.12855]
[1778760001558,34.5,79222.38,0.0,-0.8705,8e-05,17.12879]
[1778760002207,34.5,79222.38,0.0,-0.8705,8e-05,17.12879]
[1778760002351,34.51,79222.38,0.0,-0.8705,8e-05,17.12907]
[1778760002871,34.51,79218.1,0.0,-0.87082,8e-05,17.09864]
[1778760004002,34.51,79218.1,0.0,-0.87082,8e-05,17.09864]
[1778760004885,34.51,79210.962,0.0,-0.87135,7e-05,17.04828]
[1778760009436,34.51,79211.108,0.0,-0.87133,7e-05,17.05069]
[1778760015962,34.51,79211.41,0.0,-0.87128,7e-05,17.05512]
[1778760017090,34.51,79211.41,0.0,-0.87128,7e-05,17.05512]
[1778760018983,34.51,79208.52,0.0,-0.87149,7e-05,17.0356]
[1778760020997,34.51,79221.54,0.0,-0.8705,8e-05,17.1289]
[1778760022004,34.51,79221.91,0.0,-0.87047,8e-05,17.13175]
[1778760025526,34.52,79221.98,0.0,-0.87046,8e-05,17.13291]
[1778760029055,34.52,79226.66,0.0,-0.8701,8e-05,17.16704]
[1778760034090,34.52,79228.52,0.0,-0.86997,8e-05,17.17752]
[1778760039125,34.52,79228.24,0.0,-0.86998,8e-05,17.17631]
[1778760044160,34.52,79227.93,0.0,-0.87,8e-05,17.17491]
[1778760044756,34.52,79227.93,0.0,-0.87,8e-05,17.17491]
[1778760045173,34.52,79220.31,0.0,-0.87057,8e-05,17.12084]
[1778760046179,34.52,79208.01,0.0,-0.87149,7e-05,17.03334]
[1778760047186,34.52,79206.96,0.0,-0.87157,7e-05,17.02595]
[1778760051214,34.52,79210.37,0.0,-0.87131,7e-05,17.05047]
[1778760051767,34.52,79210.37,0.0,-0.87131,7e-05,17.05047]
[1778760052221,34.52,79215.84,0.0,-0.8709,8e-05,17.08968]
[1778760054677,34.52,79216.2,0.0,-0.87086,8e-05,17.09278]
[1778760055817,34.52,79213.92,0.0,-0.87103,8e-05,17.07684]
[1778760056249,34.52,79211.33,0.0,-0.87122,7e-05,17.05871]
[1778760061285,34.53,79216.81,0.0,-0.8708,8e-05,17.09916]
[1778760064306,34.53,79219.79,0.0,-0.87056,8e-05,17.12103]
[1778760065087,34.53,79219.79,0.0,-0.87056,8e-05,17.12103]
[1778760065313,34.53,79222.13,0.0,-0.87039,8e-05,17.13788]
[1778760066320,34.53,79224.13,0.0,-0.87023,8e-05,17.15261]
[1778760067327,34.53,79224.97,0.0,-0.87016,8e-05,17.15905]
[1778760068334,34.53,79223.89,0.0,-0.87024,8e-05,17.15183]
[1778760069341,34.53,79224.33,0.0,-0.8702,8e-05,17.15544]
[1778760070349,34.53,79226.07,0.0,-0.87006,8e-05,17.16828]
[1778760072367,34.53,79224.34,0.0,-0.87018,8e-05,17.15687]
[1778760075388,34.53,79224.83,0.0,-0.87014,8e-05,17.16145]
[1778760076395,34.53,79224.29,0.0,-0.87017,8e-05,17.15776]
[1778760077402,34.53,79226.27,0.0,-0.87002,8e-05,17.17201]
[1778760078409,34.53,79227.16,0.0,-0.86995,8e-05,17.17849]
[1778760081430,34.54,79229.83,0.0,-0.86975,8e-05,17.19791]
[1778760082437,34.54,79233.27,0.0,-0.86948,8e-05,17.22281]
[1778760083444,34.54,79234.39,0.0,-0.86939,8e-05,17.23117]
[1778760084451,34.54,79235.0,0.0,-0.86934,8e-05,17.23588]
[1778760086465,34.54,79235.67,0.0,-0.86929,8e-05,17.24137]
[1778760087472,34.54,79234.76,0.0,-0.86935,8e-05,17.23524]
[1778760088479,34.54,79237.71,0.0,-0.86912,8e-05,17.25661]
[1778760089486,34.54,79239.6,0.0,-0.86898,8e-05,17.2704]
[1778760091500,34.54,79238.77,0.0,-0.86906,8e-05,17.26151]
[1778760092507,34.54,79240.95,0.0,-0.86889,8e-05,17.27735]
[1778760093514,34.54,79242.69,0.0,-0.86875,8e-05,17.29006]
[1778760094521,34.54,79248.0,0.0,-0.86834,8e-05,17.3282]
[1778760096535,34.54,79246.29,0.0,-0.86847,8e-05,17.31651]
[1778760097542,34.54,79254.89,0.0,-0.86781,8e-05,17.37805]
[1778760099216,34.54,79254.89,0.0,-0.86781,8e-05,17.37805]
[1778760099317,34.54,79255.85,0.0,-0.86773,8e-05,17.3853]
[1778760099556,34.54,79259.72,0.0,-0.86744,8e-05,17.41292]
[1778760100564,34.54,79267.17,0.0,-0.86687,8e-05,17.46625]
[1778760102299,34.54,79264.15,0.0,-0.8671,8e-05,17.44456]
[1778760104591,34.54,79269.44,0.0,-0.86669,8e-05,17.48245]
[1778760106605,34.54,79270.72,0.0,-0.86659,8e-05,17.49166]
[1778760110314,34.54,79270.98,0.0,-0.86657,8e-05,17.4935]
[1778760110402,34.54,79270.98,0.0,-0.86657,8e-05,17.4935]
[1778760110415,34.54,79270.62,0.0,-0.8666,8e-05,17.49091]
[1778760110633,34.54,79272.69,0.0,-0.86644,8e-05,17.5057]
[1778760112308,34.54,79272.69,0.0,-0.86644,8e-05,17.5057]
[1778760112409,34.54,79273.48,0.0,-0.86638,8e-05,17.51129]
[1778760118701,34.54,79275.95,0.0,-0.86619,8e-05,17.52876]
[1778760118807,34.54,79275.95,0.0,-0.86619,8e-05,17.52876]
[1778760119029,34.54,79275.95,0.0,-0.86619,8e-05,17.52876]
[1778760120715,34.54,79274.33,0.0,-0.86632,8e-05,17.51701]
[1778760120807,34.54,79274.33,0.0,-0.86632,8e-05,17.51701]
[1778760124096,34.54,79272.4,0.0,-0.86647,8e-05,17.50317]
[1778760124148,34.54,79272.4,0.0,-0.86647,8e-05,17.50317]
[1778760124307,34.54,79272.4,0.0,-0.86647,8e-05,17.50317]
[1778760124333,34.54,79268.2,0.0,-0.86679,8e-05,17.47317]
[1778760129768,34.54,79266.61,0.0,-0.86691,8e-05,17.46208]
[1778760132463,34.54,79266.21,0.0,-0.86694,8e-05,17.45927]
[1778760132515,34.54,79266.21,0.0,-0.86694,8e-05,17.45927]
[1778760132561,34.54,79265.97,0.0,-0.86696,8e-05,17.45761]
[1778760137824,34.54,79266.38,0.0,-0.86692,8e-05,17.46083]
[1778760142859,34.54,79266.66,0.0,-0.8669,8e-05,17.46302]
[1778760147894,34.54,79267.55,0.0,-0.86683,8e-05,17.46953]
[1778760149663,34.54,79268.22,0.0,-0.86678,8e-05,17.47434]
[1778760149719,34.54,79268.22,0.0,-0.86678,8e-05,17.47434]
[1778760149807,34.54,79268.22,0.0,-0.86678,8e-05,17.47434]
[1778760154943,34.54,79268.75,0.0,-0.86676,8e-05,17.4746]
[1778760158965,34.54,79271.04,0.0,-0.86658,8e-05,17.49098]
[1778760159013,34.54,79271.04,0.0,-0.86658,8e-05,17.49098]
[1778760159060,34.54,79271.04,0.0,-0.86658,8e-05,17.49098]
[1778760159114,34.54,79274.09,0.0,-0.86635,8e-05,17.51277]
[1778760165015,34.54,79275.16,0.0,-0.86627,8e-05,17.52014]
[1778760166040,34.54,79275.16,0.0,-0.86627,8e-05,17.52014]
[1778760166059,34.54,79275.16,0.0,-0.86627,8e-05,17.52014]
[1778760166112,34.54,79275.16,0.0,-0.86627,8e-05,17.52014]
[1778760166775,34.54,79276.26,0.0,-0.86619,8e-05,17.52795]
[1778760166807,34.54,79276.26,0.0,-0.86619,8e-05,17.52795]
[1778760168036,34.54,79272.1,0.0,-0.86651,8e-05,17.49811]
[1778760173071,34.54,79272.22,0.0,-0.8665,8e-05,17.4989]
[1778760178106,34.54,79270.0,0.0,-0.86667,8e-05,17.48299]
[1778760183141,34.54,79268.76,0.0,-0.86676,8e-05,17.47425]
[1778760187498,34.54,79271.31,0.0,-0.86657,8e-05,17.49249]
[1778760193954,34.54,79273.35,0.0,-0.86641,8e-05,17.5069]
[1778760196235,34.54,79279.25,0.0,-0.86596,8e-05,17.54893]
[1778760201276,34.54,79284.2,0.0,-0.86559,8e-05,17.58375]
[1778760204297,34.54,79287.04,0.0,-0.86537,8e-05,17.60358]
[1778760206311,34.54,79284.14,0.0,-0.8656,8e-05,17.58248]
[1778760207318,34.54,79277.24,0.0,-0.86613,8e-05,17.53301]
[1778760209332,34.54,79275.25,0.0,-0.86629,8e-05,17.51865]
[1778760212353,34.54,79279.04,0.0,-0.86602,8e-05,17.54196]
[1778760217388,34.54,79280.23,0.0,-0.86593,8e-05,17.55006]
[1778760220409,34.54,79286.6,0.0,-0.86544,8e-05,17.59534]
[1778760221416,34.54,79289.93,0.0,-0.86519,8e-05,17.61902]
[1778760224438,34.54,79285.2,0.0,-0.86556,8e-05,17.58472]
[1778760227461,34.54,79274.8,0.0,-0.86636,8e-05,17.51007]
[1778760229475,34.54,79273.49,0.0,-0.86646,8e-05,17.5007]
[1778760234510,34.54,79273.08,0.0,-0.86651,8e-05,17.49683]
[1778760239545,34.54,79271.71,0.0,-0.86662,8e-05,17.48611]
[1778760244602,34.53,79274.87,0.0,-0.86639,8e-05,17.50813]
[1778760246614,34.53,79283.6,0.0,-0.86571,8e-05,17.57045]
[1778760247622,34.53,79286.95,0.0,-0.86546,8e-05,17.59404]
[1778760248629,34.53,79300.43,0.0,-0.86442,8e-05,17.69013]
[1778760249636,34.53,79303.32,0.0,-0.8642,8e-05,17.71029]
[1778760254672,34.53,79317.45,0.0,-0.86313,8e-05,17.8088]
[1778760255679,34.53,79323.57,0.0,-0.86266,8e-05,17.85205]
[1778760257694,34.52,79324.77,0.0,-0.86258,8e-05,17.8592]
[1778760259707,34.52,79331.88,0.0,-0.86204,8e-05,17.90878]
[1778760262728,34.52,79335.1,0.0,-0.8618,8e-05,17.93089]
[1778760263735,34.52,79339.74,0.0,-0.86144,8e-05,17.96422]
[1778760265749,34.52,79336.42,0.0,-0.8617,8e-05,17.94028]
[1778760271791,34.52,79334.77,0.0,-0.86186,8e-05,17.92436]
[1778760272800,34.52,79338.59,0.0,-0.86156,8e-05,17.9515]
[1778760273806,34.52,79349.96,0.0,-0.86066,8e-05,18.03292]
[1778760275820,34.52,79350.51,0.0,-0.86063,8e-05,18.03609]
[1778760276827,34.52,79345.64,0.0,-0.86102,8e-05,18.00064]
[1778760277834,34.52,79342.56,0.0,-0.86127,8e-05,17.97806]
[1778760282869,34.51,79343.17,0.0,-0.86124,8e-05,17.9806]
[1778760286217,34.51,79342.11,0.0,-0.86133,8e-05,17.97227]
[1778760286269,34.51,79342.11,0.0,-0.86133,8e-05,17.97227]
[1778760286307,34.51,79342.11,0.0,-0.86133,8e-05,17.97227]
[1778760293946,34.51,79344.44,0.0,-0.86119,8e-05,17.98548]
[1778760295391,34.51,79344.44,0.0,-0.86119,8e-05,17.98548]
[1778760295443,34.51,79344.44,0.0,-0.86119,8e-05,17.98548]
[1778760295560,34.51,79344.44,0.0,-0.86119,8e-05,17.98548]
[1778760297641,34.51,79347.75,0.0,-0.86094,8e-05,18.00855]
[1778760302300,34.5,79346.35,0.0,-0.86107,8e-05,17.99631]
[1778760302313,34.5,79346.35,0.0,-0.86107,8e-05,17.99631]
[1778760302351,34.5,79346.35,0.0,-0.86107,8e-05,17.99631]
[1778760304334,34.5,79345.84,0.0,-0.86112,8e-05,17.99219]
[1778760304565,34.5,79345.84,0.0,-0.86112,8e-05,17.99219]
[1778760311068,34.5,79342.85,0.0,-0.86138,8e-05,17.96859]
[1778760312148,34.5,79342.85,0.0,-0.86138,8e-05,17.96859]
[1778760312200,34.5,79342.85,0.0,-0.86138,8e-05,17.96859]
[1778760312311,34.5,79342.85,0.0,-0.86138,8e-05,17.96859]
[1778760315199,34.5,79342.63,0.0,-0.86141,8e-05,17.96518]
[1778760315309,34.5,79342.63,0.0,-0.86141,8e-05,17.96518]
[1778760315475,34.5,79342.63,0.0,-0.86141,8e-05,17.96518]
[1778760315525,34.49,79335.12,0.0,-0.86201,8e-05,17.9106]
[1778760316103,34.49,79330.55,0.0,-0.86238,8e-05,17.87723]
[1778760321080,34.49,79330.65,0.0,-0.86239,8e-05,17.87601]
[1778760321310,34.49,79330.65,0.0,-0.86239,8e-05,17.87601]
[1778760325399,34.49,79334.38,0.0,-0.86212,8e-05,17.90084]
[1778760325451,34.49,79334.38,0.0,-0.86212,8e-05,17.90084]
[1778760325567,34.49,79334.38,0.0,-0.86212,8e-05,17.90084]
[1778760331208,34.48,79336.68,0.0,-0.862,8e-05,17.90999]
[1778760336243,34.48,79335.95,0.0,-0.86209,8e-05,17.90205]
[1778760336858,34.48,79335.95,0.0,-0.86209,8e-05,17.90205]
[1778760336910,34.48,79335.95,0.0,-0.86209,8e-05,17.90205]
[1778760337060,34.48,79335.95,0.0,-0.86209,8e-05,17.90205]
[1778760342285,34.47,79335.43,0.0,-0.86217,8e-05,17.89509]
[1778760347320,34.47,79335.75,0.0,-0.86217,8e-05,17.89472]
[1778760351348,34.46,79340.06,0.0,-0.86186,8e-05,17.92357]
[1778760351874,34.46,79340.06,0.0,-0.86186,8e-05,17.92357]
[1778760351926,34.46,79340.06,0.0,-0.86186,8e-05,17.92357]
[1778760352059,34.46,79340.06,0.0,-0.86186,8e-05,17.92357]
[1778760357390,34.46,79342.94,0.0,-0.86167,8e-05,17.94074]
[1778760359418,34.46,79344.24,0.0,-0.86158,8e-05,17.94951]
[1778760359470,34.46,79344.24,0.0,-0.86158,8e-05,17.94951]
[1778760359567,34.46,79344.24,0.0,-0.86158,8e-05,17.94951]
[1778760362425,34.45,79348.54,0.0,-0.86126,8e-05,17.97833]
[1778760362794,34.45,79348.54,0.0,-0.86126,8e-05,17.97833]
[1778760362808,34.45,79348.54,0.0,-0.86126,8e-05,17.97833]
[1778760362846,34.45,79348.54,0.0,-0.86126,8e-05,17.97833]
[1778760364954,34.45,79347.89,0.0,-0.86132,8e-05,17.97295]
[1778760365059,34.45,79347.89,0.0,-0.86132,8e-05,17.97295]
[1778760365446,34.45,79343.99,0.0,-0.86163,8e-05,17.94453]
[1778760366453,34.45,79335.73,0.0,-0.86229,8e-05,17.88451]
[1778760366894,34.45,79335.73,0.0,-0.86229,8e-05,17.88451]
[1778760366941,34.45,79335.73,0.0,-0.86229,8e-05,17.88451]
[1778760367061,34.45,79335.73,0.0,-0.86229,8e-05,17.88451]
[1778760367460,34.45,79330.33,0.0,-0.86272,8e-05,17.84517]
[1778760372495,34.45,79331.51,0.0,-0.86265,8e-05,17.85136]
[1778760377530,34.44,79331.38,0.0,-0.86269,8e-05,17.84814]
[1778760382538,34.44,79330.94,0.0,-0.86274,8e-05,17.84315]
[1778760382561,34.44,79330.94,0.0,-0.86274,8e-05,17.84315]
[1778760388740,34.44,79331.09,0.0,-0.86275,8e-05,17.84287]
[1778760389006,34.44,79330.87,0.0,-0.86279,8e-05,17.83948]
[1778760389044,34.44,79330.87,0.0,-0.86279,8e-05,17.83948]
[1778760389062,34.44,79330.87,0.0,-0.86279,8e-05,17.83948]
[1778760390267,34.44,79328.48,0.0,-0.86298,8e-05,17.82184]
[1778760392309,34.43,79326.23,0.0,-0.86319,8e-05,17.80121]
[1778760397671,34.43,79326.59,0.0,-0.86318,8e-05,17.80137]
[1778760404453,34.43,79326.14,0.0,-0.86324,8e-05,17.79653]
[1778760404466,34.43,79326.14,0.0,-0.86324,8e-05,17.79653]
[1778760404569,34.43,79326.14,0.0,-0.86324,8e-05,17.79653]
[1778760409754,34.42,79327.26,0.0,-0.86319,8e-05,17.80139]
[1778760410283,34.42,79327.26,0.0,-0.86319,8e-05,17.80139]
[1778760410295,34.42,79327.26,0.0,-0.86319,8e-05,17.80139]
[1778760410307,34.42,79327.26,0.0,-0.86319,8e-05,17.80139]
[1778760415796,34.42,79329.68,0.0,-0.86302,8e-05,17.81649]
[1778760416626,34.42,79329.68,0.0,-0.86302,8e-05,17.81649]
[1778760416672,34.42,79329.68,0.0,-0.86302,8e-05,17.81649]
[1778760416808,34.42,79329.68,0.0,-0.86302,8e-05,17.81649]
[1778760422113,34.42,79330.18,0.0,-0.863,8e-05,17.81823]
[1778760422165,34.42,79330.18,0.0,-0.863,8e-05,17.81823]
[1778760422311,34.42,79330.18,0.0,-0.863,8e-05,17.81823]
[1778760424227,34.42,79329.43,0.0,-0.86307,8e-05,17.81211]
[1778760424319,34.42,79329.43,0.0,-0.86307,8e-05,17.81211]
[1778760424859,34.41,79317.18,0.0,-0.86404,8e-05,17.72331]
[1778760425866,34.41,79310.94,0.0,-0.86453,8e-05,17.67823]
[1778760430506,34.41,79309.71,0.0,-0.86463,8e-05,17.66883]
[1778760430574,34.41,79309.71,0.0,-0.86463,8e-05,17.66883]
[1778760432316,34.41,79309.34,0.0,-0.86466,8e-05,17.66587]
[1778760436694,34.41,79308.73,0.0,-0.86471,8e-05,17.66095]
[1778760441978,34.41,79307.59,0.0,-0.86481,8e-05,17.65199]
[1778760446007,34.41,79298.07,0.0,-0.86555,8e-05,17.58322]
[1778760448021,34.41,79298.96,0.0,-0.86549,8e-05,17.5895]
[1778760449028,34.41,79302.0,0.0,-0.86525,8e-05,17.61132]
[1778760452049,34.41,79298.66,0.0,-0.86553,8e-05,17.58361]
[1778760453056,34.41,79295.74,0.0,-0.86576,8e-05,17.5626]
[1778760458091,34.41,79295.79,0.0,-0.86576,8e-05,17.56287]
[1778760463126,34.41,79292.89,0.0,-0.86599,8e-05,17.54099]
[1778760469169,34.41,79292.17,0.0,-0.86605,8e-05,17.53621]
[1778760474228,34.41,79291.5,0.0,-0.86609,8e-05,17.53168]
[1778760476218,34.41,79295.66,0.0,-0.86577,8e-05,17.56172]
[1778760481253,34.41,79300.46,0.0,-0.8654,8e-05,17.59624]
[1778760486288,34.41,79301.93,0.0,-0.86529,8e-05,17.60662]
[1778760491323,34.41,79301.05,0.0,-0.86536,8e-05,17.60014]
[1778760494344,34.41,79303.98,0.0,-0.86513,8e-05,17.6211]
[1778760496358,34.41,79307.56,0.0,-0.86485,8e-05,17.64668]
[1778760502400,34.41,79306.2,0.0,-0.86496,8e-05,17.63648]
[1778760507435,34.41,79307.02,0.0,-0.8649,8e-05,17.64198]
[1778760513478,34.41,79307.48,0.0,-0.8649,8e-05,17.64111]
[1778760518513,34.41,79307.06,0.0,-0.86493,8e-05,17.63766]
[1778760523548,34.4,79306.57,0.0,-0.86498,8e-05,17.6337]
[1778760528586,34.4,79306.37,0.0,-0.865,8e-05,17.63182]
[1778760533621,34.4,79307.41,0.0,-0.86492,8e-05,17.6388]
[1778760538656,34.4,79307.3,0.0,-0.86494,8e-05,17.63754]
[1778760543692,34.4,79307.27,0.0,-0.86494,8e-05,17.63688]
[1778760548727,34.4,79308.05,0.0,-0.86489,8e-05,17.64202]
[1778760553763,34.4,79309.64,0.0,-0.86477,8e-05,17.65293]
[1778760558798,34.4,79307.97,0.0,-0.86491,8e-05,17.64044]
[1778760563833,34.4,79309.83,0.0,-0.86477,8e-05,17.65332]
[1778760568868,34.4,79308.09,0.0,-0.86491,8e-05,17.64029]
[1778760574910,34.4,79308.45,0.0,-0.86491,8e-05,17.63867]
[1778760579945,34.4,79310.1,0.0,-0.86479,8e-05,17.65002]
[1778760584980,34.4,79309.28,0.0,-0.86486,8e-05,17.64357]
[1778760591023,34.39,79310.49,0.0,-0.86477,8e-05,17.65161]
[1778760596058,34.39,79311.14,0.0,-0.86473,8e-05,17.6557]
[1778760601094,34.39,79311.24,0.0,-0.86472,8e-05,17.65582]
[1778760606129,34.39,79311.38,0.0,-0.86472,8e-05,17.65625]
[1778760608143,34.39,79316.05,0.0,-0.86436,8e-05,17.6896]
[1778760612171,34.39,79319.41,0.0,-0.8641,8e-05,17.71312]
[1778760613178,34.39,79322.44,0.0,-0.86387,8e-05,17.73474]
[1778760614185,34.39,79326.51,0.0,-0.86355,8e-05,17.76384]
[1778760615193,34.39,79330.18,0.0,-0.86327,8e-05,17.79004]
[1778760617226,34.39,79332.01,0.0,-0.86313,8e-05,17.80293]
[1778760622261,34.39,79333.7,0.0,-0.863,8e-05,17.81452]
[1778760625953,34.39,79334.45,0.0,-0.86294,8e-05,17.82004]
[1778760625991,34.39,79338.24,0.0,-0.86264,8e-05,17.84753]
[1778760626539,34.39,79342.79,0.0,-0.86228,8e-05,17.88046]
[1778760627296,34.39,79347.54,0.0,-0.8619,8e-05,17.91479]
[1778760633338,34.39,79348.92,0.0,-0.86181,8e-05,17.92146]
[1778760634345,34.39,79352.28,0.0,-0.86155,8e-05,17.94574]
[1778760638373,34.39,79359.54,0.0,-0.86097,8e-05,17.99817]
[1778760644022,34.39,79359.27,0.0,-0.861,8e-05,17.99605]
[1778760644843,34.39,79354.17,0.0,-0.8614,8e-05,17.95922]
[1778760646429,34.39,79351.01,0.0,-0.86165,8e-05,17.93651]
[1778760651466,34.39,79351.14,0.0,-0.86164,8e-05,17.93773]
[1778760657508,34.39,79352.2,0.0,-0.86155,8e-05,17.94571]
[1778760662543,34.39,79355.04,0.0,-0.86132,8e-05,17.96639]
[1778760665564,34.39,79359.56,0.0,-0.86096,8e-05,17.99905]
[1778760668585,34.39,79362.67,0.0,-0.86072,8e-05,18.02147]
[1778760673620,34.39,79363.54,0.0,-0.86065,8e-05,18.0276]
[1778760678655,34.39,79365.89,0.0,-0.86046,8e-05,18.04447]
[1778760683690,34.39,79366.24,0.0,-0.86045,8e-05,18.04598]
[1778760686711,34.39,79369.68,0.0,-0.86017,8e-05,18.07071]
[1778760688725,34.39,79373.13,0.0,-0.8599,8e-05,18.09547]
[1778760693760,34.39,79369.92,0.0,-0.86018,8e-05,18.06898]
[1778760696781,34.39,79366.63,0.0,-0.86044,8e-05,18.04504]
[1778760697788,34.39,79359.15,0.0,-0.86103,8e-05,17.99103]
[1778760698795,34.39,79352.43,0.0,-0.86157,8e-05,17.94231]
[1778760704837,34.39,79353.53,0.0,-0.86149,8e-05,17.94911]
[1778760709872,34.38,79352.32,0.0,-0.8616,8e-05,17.93934]
[1778760714907,34.38,79353.44,0.0,-0.86153,8e-05,17.94579]
[1778760719943,34.38,79354.32,0.0,-0.86148,8e-05,17.95082]
[1778760721957,34.38,79348.71,0.0,-0.86192,8e-05,17.91005]
[1778760726992,34.38,79346.98,0.0,-0.86207,8e-05,17.89707]
[1778760732027,34.38,79348.22,0.0,-0.86197,8e-05,17.90551]
[1778760737062,34.38,79349.44,0.0,-0.86188,8e-05,17.91374]
[1778760738069,34.38,79340.49,0.0,-0.86259,8e-05,17.84911]
[1778760739076,34.38,79334.15,0.0,-0.86309,8e-05,17.8034]
[1778760741090,34.38,79330.75,0.0,-0.86335,8e-05,17.77926]
[1778760744111,34.38,79325.89,0.0,-0.86373,8e-05,17.74441]
[1778760745118,34.38,79319.97,0.0,-0.86419,8e-05,17.70189]
[1778760748706,34.38,79318.27,0.0,-0.86433,8e-05,17.68933]
[1778760755188,34.38,79315.32,0.0,-0.8646,8e-05,17.66325]
[1778760756226,34.38,79315.32,0.0,-0.8646,8e-05,17.66325]
[1778760763246,34.37,79310.34,0.0,-0.865,8e-05,17.62638]
[1778760768281,34.37,79308.32,0.0,-0.86516,8e-05,17.6113]
[1778760773316,34.37,79308.47,0.0,-0.86515,8e-05,17.61196]
[1778760778352,34.37,79308.11,0.0,-0.86519,8e-05,17.60901]
[1778760782379,34.37,79305.16,0.0,-0.86542,8e-05,17.58757]
[1778760784393,34.37,79308.33,0.0,-0.86517,8e-05,17.61028]
[1778760789432,34.37,79310.9,0.0,-0.86498,8e-05,17.62834]
[1778760791446,34.37,79315.7,0.0,-0.8646,8e-05,17.66272]
[1778760792453,34.37,79321.61,0.0,-0.86414,8e-05,17.70512]
[1778760797488,34.37,79321.32,0.0,-0.86418,8e-05,17.70218]
[1778760802523,34.37,79321.47,0.0,-0.86417,8e-05,17.7024]
[1778760807558,34.37,79321.6,0.0,-0.86417,8e-05,17.70256]
[1778760810579,34.37,79324.77,0.0,-0.86393,8e-05,17.72489]
[1778760812593,34.37,79336.77,0.0,-0.86301,8e-05,17.80763]
[1778760813600,34.37,79339.78,0.0,-0.86278,8e-05,17.82932]
[1778760817628,34.37,79333.17,0.0,-0.8633,8e-05,17.78156]
[1778760822663,34.37,79332.98,0.0,-0.86331,8e-05,17.78025]
[1778760823975,34.37,79332.98,0.0,-0.86331,8e-05,17.78025]
[1778760829712,34.36,79332.13,0.0,-0.8634,8e-05,17.77197]
[1778760834747,34.36,79332.3,0.0,-0.86341,8e-05,17.77167]
[1778760837768,34.36,79327.28,0.0,-0.86381,8e-05,17.73454]
[1778760838775,34.36,79322.18,0.0,-0.86421,8e-05,17.69755]
[1778760843810,34.36,79322.61,0.0,-0.86419,8e-05,17.69946]
[1778760848850,34.35,79322.78,0.0,-0.86419,8e-05,17.69936]
[1778760853207,34.35,79322.4,0.0,-0.86423,8e-05,17.69577]
[1778760857913,34.35,79325.52,0.0,-0.86401,8e-05,17.71642]
[1778760862948,34.35,79324.09,0.0,-0.86414,8e-05,17.70449]
[1778760867984,34.34,79325.29,0.0,-0.86406,8e-05,17.71146]
[1778760874026,34.34,79325.65,0.0,-0.86408,8e-05,17.70839]
[1778760877047,34.34,79329.48,0.0,-0.86379,8e-05,17.735]
[1778760879061,34.34,79332.65,0.0,-0.86355,8e-05,17.75711]
[1778760885122,34.34,79333.27,0.0,-0.86353,8e-05,17.75928]
[1778760890157,34.33,79332.68,0.0,-0.8636,8e-05,17.75315]
[1778760895192,34.33,79332.66,0.0,-0.86362,8e-05,17.75117]
[1778760900227,34.33,79332.76,0.0,-0.86363,8e-05,17.7501]
[1778760905262,34.32,79337.63,0.0,-0.86327,8e-05,17.78346]
[1778760907276,34.32,79343.89,0.0,-0.86278,8e-05,17.82838]
[1778760911304,34.32,79347.87,0.0,-0.86247,8e-05,17.85635]
[1778760912071,34.32,79347.87,0.0,-0.86247,8e-05,17.85635]
[1778760914325,34.32,79353.83,0.0,-0.86201,8e-05,17.89869]
[1778760919360,34.32,79353.97,0.0,-0.86201,8e-05,17.89854]
[1778760925293,34.32,79353.94,0.0,-0.86202,8e-05,17.89786]
[1778760930437,34.32,79355.35,0.0,-0.86193,8e-05,17.90618]
[1778760935473,34.31,79357.9,0.0,-0.86176,8e-05,17.92007]
[1778760938493,34.31,79361.77,0.0,-0.86146,8e-05,17.94749]
[1778760940507,34.31,79365.78,0.0,-0.86115,8e-05,17.97609]
[1778760941514,34.31,79358.0,0.0,-0.86177,8e-05,17.91967]
[1778760942522,34.31,79353.25,0.0,-0.86214,8e-05,17.88537]
[1778760943528,34.31,79357.19,0.0,-0.86183,8e-05,17.91367]
[1778760949570,34.31,79357.77,0.0,-0.86178,8e-05,17.91809]
[1778760954605,34.31,79358.07,0.0,-0.86177,8e-05,17.91952]
[1778760959886,34.31,79360.32,0.0,-0.8616,8e-05,17.9352]
[1778760965682,34.31,79362.22,0.0,-0.86146,8e-05,17.94786]
[1778760971724,34.31,79362.17,0.0,-0.86147,8e-05,17.94659]
[1778760977766,34.31,79364.05,0.0,-0.86133,8e-05,17.95928]
[1778760982801,34.3,79366.31,0.0,-0.86116,8e-05,17.97484]
[1778760983808,34.3,79372.14,0.0,-0.8607,8e-05,18.01708]
[1778760988843,34.3,79369.98,0.0,-0.86087,8e-05,18.0015]
[1778760992871,34.31,79366.69,0.0,-0.86115,8e-05,17.97416]
[1778760998913,34.31,79362.84,0.0,-0.86146,8e-05,17.94649]
[1778761000927,34.31,79359.2,0.0,-0.86174,8e-05,17.9203]
[1778761005962,34.31,79359.12,0.0,-0.86175,8e-05,17.92006]
[1778761010997,34.31,79361.5,0.0,-0.86156,8e-05,17.93742]
[1778761017043,34.31,79361.54,0.0,-0.86154,8e-05,17.93913]
[1778761021071,34.31,79357.83,0.0,-0.86182,8e-05,17.91314]
[1778761022078,34.31,79353.22,0.0,-0.86219,8e-05,17.87986]
[1778761026107,34.31,79348.16,0.0,-0.86258,8e-05,17.84341]
[1778761031143,34.31,79344.2,0.0,-0.86289,8e-05,17.81558]
[1778761032047,34.31,79344.2,0.0,-0.86289,8e-05,17.81558]
[1778761032337,34.31,79331.19,0.0,-0.86391,8e-05,17.72167]
[1778761033158,34.31,79329.44,0.0,-0.86405,8e-05,17.70913]
[1778761038331,34.31,79332.03,0.0,-0.86384,8e-05,17.72816]
[1778761043665,34.31,79330.09,0.0,-0.86399,8e-05,17.71462]
[1778761049272,34.31,79330.13,0.0,-0.86398,8e-05,17.71535]
[1778761053300,34.31,79325.79,0.0,-0.86434,8e-05,17.68081]
[1778761058335,34.31,79326.54,0.0,-0.86427,8e-05,17.68677]
[1778761063370,34.32,79325.92,0.0,-0.86431,8e-05,17.68283]
[1778761066392,34.32,79322.73,0.0,-0.86456,8e-05,17.66013]
[1778761066684,34.32,79322.73,0.0,-0.86456,8e-05,17.66013]
[1778761066816,34.32,79322.73,0.0,-0.86456,8e-05,17.66013]
[1778761067398,34.32,79318.78,0.0,-0.86487,8e-05,17.63181]
[1778761069412,34.32,79313.69,0.0,-0.86526,8e-05,17.59554]
[1778761070335,34.32,79313.69,0.0,-0.86526,8e-05,17.59554]
[1778761075455,34.32,79315.22,0.0,-0.86513,8e-05,17.60787]
[1778761079431,34.32,79315.45,0.0,-0.8651,8e-05,17.61013]
[1778761079479,34.32,79315.45,0.0,-0.8651,8e-05,17.61013]
[1778761079483,34.32,79315.85,0.0,-0.86507,8e-05,17.61321]
[1778761079565,34.32,79315.85,0.0,-0.86507,8e-05,17.61321]
[1778761087539,34.32,79315.44,0.0,-0.86508,8e-05,17.61185]
[1778761092635,34.32,79315.51,0.0,-0.86507,8e-05,17.61315]
[1778761092671,34.32,79315.51,0.0,-0.86507,8e-05,17.61315]
[1778761092807,34.32,79315.51,0.0,-0.86507,8e-05,17.61315]
[1778761092908,34.32,79315.51,0.0,-0.86506,8e-05,17.61354]
[1778761094591,34.32,79323.26,0.0,-0.86446,8e-05,17.66955]
[1778761096605,34.32,79315.41,0.0,-0.86507,8e-05,17.61328]
[1778761097612,34.33,79307.79,0.0,-0.86566,8e-05,17.55857]
[1778761099959,34.33,79306.13,0.0,-0.86578,8e-05,17.54683]
[1778761100012,34.33,79306.13,0.0,-0.86578,8e-05,17.54683]
[1778761100060,34.33,79306.13,0.0,-0.86578,8e-05,17.54683]
[1778761100085,34.33,79305.96,0.0,-0.86579,8e-05,17.54616]
[1778761101641,34.33,79294.99,0.0,-0.86664,8e-05,17.46758]
[1778761103656,34.33,79290.43,0.0,-0.86698,8e-05,17.43552]
[1778761108320,34.33,79290.57,0.0,-0.86696,8e-05,17.43783]
[1778761108692,34.33,79268.47,0.0,-0.86865,8e-05,17.28011]
[1778761110706,34.33,79264.08,0.0,-0.86897,8e-05,17.24978]
[1778761111669,34.33,79264.08,0.0,-0.86897,8e-05,17.24978]
[1778761113621,34.33,79264.42,0.0,-0.86895,8e-05,17.24972]
[1778761113672,34.33,79264.42,0.0,-0.86895,8e-05,17.24972]
[1778761113810,34.33,79264.42,0.0,-0.86895,8e-05,17.24972]
[1778761116995,34.34,79264.86,0.0,-0.86891,8e-05,17.25408]
[1778761117038,34.34,79264.86,0.0,-0.86891,8e-05,17.25408]
[1778761117068,34.34,79264.86,0.0,-0.86891,8e-05,17.25408]
[1778761117140,34.34,79265.08,0.0,-0.86888,8e-05,17.25644]
[1778761122794,34.34,79265.78,0.0,-0.8688,8e-05,17.26429]
[1778761125815,34.34,79260.8,0.0,-0.86916,8e-05,17.2298]
[1778761127180,34.34,79260.8,0.0,-0.86916,8e-05,17.2298]
[1778761127231,34.34,79260.8,0.0,-0.86916,8e-05,17.2298]
[1778761127308,34.34,79260.8,0.0,-0.86916,8e-05,17.2298]
[1778761127407,34.34,79259.49,0.0,-0.86926,8e-05,17.22087]
[1778761132864,34.35,79263.89,0.0,-0.86888,8e-05,17.25637]
[1778761136755,34.35,79260.35,0.0,-0.86913,8e-05,17.23246]
[1778761136807,34.35,79260.35,0.0,-0.86913,8e-05,17.23246]
[1778761137060,34.35,79260.35,0.0,-0.86913,8e-05,17.23246]
[1778761137161,34.35,79260.46,0.0,-0.86912,8e-05,17.23394]
[1778761142934,34.36,79263.8,0.0,-0.86882,8e-05,17.26175]
[1778761147969,34.36,79263.55,0.0,-0.8688,8e-05,17.26309]
[1778761153004,34.37,79263.75,0.0,-0.86876,8e-05,17.26761]
[1778761156535,34.37,79263.84,0.0,-0.86873,8e-05,17.26948]
[1778761156560,34.37,79263.84,0.0,-0.86873,8e-05,17.26948]
[1778761156580,34.37,79263.84,0.0,-0.86873,8e-05,17.26948]
[1778761157032,34.37,79263.77,0.0,-0.86873,8e-05,17.2702]
[1778761162067,34.38,79263.52,0.0,-0.86871,8e-05,17.27148]
[1778761168109,34.38,79264.12,0.0,-0.86863,8e-05,17.27943]
[1778761169242,34.38,79264.12,0.0,-0.86863,8e-05,17.27943]
[1778761169314,34.38,79264.12,0.0,-0.86863,8e-05,17.27943]
[1778761169410,34.38,79264.49,0.0,-0.86859,8e-05,17.28269]
[1778761176165,34.39,79264.75,0.0,-0.86856,8e-05,17.28435]
[1778761181200,34.39,79263.46,0.0,-0.86864,8e-05,17.27677]
[1778761181976,34.39,79263.46,0.0,-0.86864,8e-05,17.27677]
[1778761182019,34.39,79263.46,0.0,-0.86864,8e-05,17.27677]
[1778761182058,34.39,79263.46,0.0,-0.86864,8e-05,17.27677]
[1778761182207,34.39,79263.44,0.0,-0.86863,8e-05,17.27696]
[1778761187242,34.4,79264.09,0.0,-0.86857,8e-05,17.28325]
[1778761191026,34.4,79264.2,0.0,-0.86855,8e-05,17.28502]
[1778761191065,34.4,79264.2,0.0,-0.86855,8e-05,17.28502]
[1778761191077,34.4,79264.2,0.0,-0.86855,8e-05,17.28502]
[1778761191274,34.4,79264.24,0.0,-0.86854,8e-05,17.28563]
[1778761196309,34.4,79264.38,0.0,-0.86851,8e-05,17.28824]
[1778761197169,34.4,79264.38,0.0,-0.86851,8e-05,17.28824]
[1778761197308,34.4,79264.38,0.0,-0.86851,8e-05,17.28824]
[1778761197316,34.4,79266.26,0.0,-0.86836,8e-05,17.30202]
[1778761198323,34.4,79274.17,0.0,-0.86776,8e-05,17.35896]
[1778761200337,34.4,79279.84,0.0,-0.86732,8e-05,17.39998]
[1778761201070,34.4,79279.84,0.0,-0.86732,8e-05,17.39998]
[1778761201120,34.4,79279.84,0.0,-0.86732,8e-05,17.39998]
[1778761201308,34.4,79279.84,0.0,-0.86732,8e-05,17.39998]
[1778761201344,34.4,79279.98,0.0,-0.8673,8e-05,17.40144]
[1778761204366,34.4,79271.35,0.0,-0.86795,8e-05,17.34105]
[1778761206379,34.41,79284.43,0.0,-0.86693,8e-05,17.43582]
[1778761207386,34.41,79291.13,0.0,-0.86641,8e-05,17.48454]
[1778761210407,34.41,79296.79,0.0,-0.86595,8e-05,17.52697]
[1778761212421,34.41,79301.79,0.0,-0.86555,8e-05,17.56395]
[1778761213928,34.41,79301.19,0.0,-0.86559,8e-05,17.56015]
[1778761213976,34.41,79301.19,0.0,-0.86559,8e-05,17.56015]
[1778761214063,34.41,79301.19,0.0,-0.86559,8e-05,17.56015]
[1778761214435,34.41,79301.23,0.0,-0.86558,8e-05,17.56095]
[1778761219470,34.42,79301.76,0.0,-0.86551,8e-05,17.56726]
[1778761220460,34.42,79301.76,0.0,-0.86551,8e-05,17.56726]
[1778761220511,34.42,79301.76,0.0,-0.86551,8e-05,17.56726]
[1778761220572,34.42,79301.76,0.0,-0.86551,8e-05,17.56726]
[1778761220613,34.42,79301.4,0.0,-0.86553,8e-05,17.56518]
[1778761226524,34.42,79305.95,0.0,-0.86515,8e-05,17.60082]
[1778761229290,34.42,79305.77,0.0,-0.86515,8e-05,17.60048]
[1778761229310,34.42,79305.77,0.0,-0.86515,8e-05,17.60048]
[1778761229339,34.42,79305.77,0.0,-0.86515,8e-05,17.60048]
[1778761229545,34.42,79305.73,0.0,-0.86515,8e-05,17.60067]
[1778761231455,34.42,79305.73,0.0,-0.86515,8e-05,17.60067]
[1778761231558,34.42,79305.73,0.0,-0.86515,8e-05,17.60067]
[1778761231560,34.43,79305.55,0.0,-0.86517,8e-05,17.59672]
[1778761238608,34.43,79307.14,0.0,-0.86501,8e-05,17.61155]
[1778761240170,34.43,79307.2,0.0,-0.865,8e-05,17.61247]
[1778761240191,34.43,79307.2,0.0,-0.865,8e-05,17.61247]
[1778761240312,34.43,79307.2,0.0,-0.865,8e-05,17.61247]
[1778761240623,34.43,79307.74,0.0,-0.86495,8e-05,17.61684]
[1778761243643,34.44,79312.24,0.0,-0.86459,8e-05,17.65057]
[1778761248678,34.44,79312.81,0.0,-0.86452,8e-05,17.65676]
[1778761254225,34.44,79313.41,0.0,-0.86446,8e-05,17.66241]
[1778761254313,34.44,79313.41,0.0,-0.86446,8e-05,17.66241]
[1778761254441,34.44,79313.41,0.0,-0.86446,8e-05,17.66241]
[1778761254485,34.44,79314.41,0.0,-0.86437,8e-05,17.67038]
[1778761254783,34.44,79314.41,0.0,-0.86437,8e-05,17.67038]
[1778761254819,34.44,79314.41,0.0,-0.86437,8e-05,17.67038]
[1778761254892,34.44,79313.86,0.0,-0.86441,8e-05,17.66643]
[1778761256736,34.44,79319.78,0.0,-0.86394,8e-05,17.70968]
[1778761261771,34.45,79324.12,0.0,-0.86359,8e-05,17.74244]
[1778761266806,34.45,79332.49,0.0,-0.86292,8e-05,17.80387]
[1778761270574,34.45,79333.21,0.0,-0.86286,8e-05,17.80945]
[1778761270625,34.45,79333.21,0.0,-0.86286,8e-05,17.80945]
[1778761270665,34.45,79333.15,0.0,-0.86286,8e-05,17.80936]
[1778761270811,34.45,79333.15,0.0,-0.86286,8e-05,17.80936]
[1778761275869,34.45,79329.69,0.0,-0.86312,8e-05,17.78537]
[1778761278027,34.45,79327.87,0.0,-0.86326,8e-05,17.77247]
[1778761278063,34.45,79327.87,0.0,-0.86326,8e-05,17.77247]
[1778761278079,34.45,79327.87,0.0,-0.86326,8e-05,17.77247]
[1778761278126,34.45,79329.17,0.0,-0.86315,8e-05,17.78226]
[1778761282656,34.45,79328.05,0.0,-0.86323,8e-05,17.77466]
[1778761282809,34.45,79328.18,0.0,-0.86322,8e-05,17.77583]
[1778761282921,34.45,79328.05,0.0,-0.86323,8e-05,17.77513]
[1778761287805,34.45,79325.76,0.0,-0.86339,8e-05,17.75993]
[1778761287849,34.45,79325.76,0.0,-0.86339,8e-05,17.75993]
[1778761288057,34.45,79325.76,0.0,-0.86339,8e-05,17.75993]
[1778761288137,34.45,79326.3,0.0,-0.86335,8e-05,17.76408]
[1778761293998,34.46,79327.64,0.0,-0.86325,8e-05,17.77165]
[1778761299033,34.46,79327.89,0.0,-0.86322,8e-05,17.77474]
[1778761304163,34.46,79331.93,0.0,-0.86289,8e-05,17.80482]
[1778761304215,34.46,79331.93,0.0,-0.86289,8e-05,17.80482]
[1778761304311,34.46,79331.93,0.0,-0.86289,8e-05,17.80482]
[1778761304411,34.46,79333.51,0.0,-0.86276,8e-05,17.8164]
[1778761311118,34.46,79333.96,0.0,-0.86271,8e-05,17.82119]
[1778761314474,34.46,79336.89,0.0,-0.86247,8e-05,17.84271]
[1778761314526,34.46,79336.89,0.0,-0.86247,8e-05,17.84271]
[1778761314561,34.46,79336.89,0.0,-0.86247,8e-05,17.84271]
[1778761314661,34.46,79337.4,0.0,-0.86243,8e-05,17.84658]
[1778761320181,34.47,79336.47,0.0,-0.86249,8e-05,17.84116]
[1778761322195,34.47,79330.49,0.0,-0.86295,8e-05,17.79867]
[1778761323101,34.47,79330.49,0.0,-0.86295,8e-05,17.79867]
[1778761323191,34.47,79330.49,0.0,-0.86295,8e-05,17.79867]
[1778761323313,34.47,79330.49,0.0,-0.86295,8e-05,17.79867]
[1778761323384,34.47,79330.47,0.0,-0.86295,8e-05,17.7988]
[1778761329244,34.47,79330.63,0.0,-0.86292,8e-05,17.80159]
[1778761330240,34.47,79330.63,0.0,-0.86292,8e-05,17.80159]
[1778761330310,34.47,79330.63,0.0,-0.86292,8e-05,17.80159]
[1778761330372,34.47,79330.57,0.0,-0.86292,8e-05,17.80142]
[1778761330879,34.47,79330.57,0.0,-0.86292,8e-05,17.80142]
[1778761330967,34.47,79330.57,0.0,-0.86292,8e-05,17.80142]
[1778761331061,34.47,79330.57,0.0,-0.86292,8e-05,17.80142]
[1778761331259,34.47,79325.86,0.0,-0.86329,8e-05,17.76786]
[1778761332266,34.47,79320.58,0.0,-0.8637,8e-05,17.73026]
[1778761333594,34.47,79320.58,0.0,-0.8637,8e-05,17.73026]
[1778761333646,34.47,79320.58,0.0,-0.8637,8e-05,17.73026]
[1778761333699,34.47,79314.15,0.0,-0.86419,8e-05,17.68447]
[1778761333811,34.47,79314.15,0.0,-0.86419,8e-05,17.68447]
[1778761336294,34.47,79323.31,0.0,-0.86347,8e-05,17.75147]
[1778761337888,34.47,79326.49,0.0,-0.86321,8e-05,17.77463]
[1778761337949,34.47,79326.49,0.0,-0.86321,8e-05,17.77463]
[1778761338063,34.47,79326.49,0.0,-0.86321,8e-05,17.77463]
[1778761338308,34.48,79327.15,0.0,-0.86316,8e-05,17.77965]
[1778761341329,34.48,79331.22,0.0,-0.86283,8e-05,17.80965]
[1778761345068,34.48,79333.75,0.0,-0.86262,8e-05,17.82852]
[1778761345121,34.48,79333.75,0.0,-0.86262,8e-05,17.82852]
[1778761345312,34.48,79333.75,0.0,-0.86262,8e-05,17.82852]
[1778761345357,34.48,79334.43,0.0,-0.86257,8e-05,17.83361]
[1778761346365,34.48,79338.83,0.0,-0.86222,8e-05,17.86543]
[1778761351399,34.48,79337.77,0.0,-0.86232,8e-05,17.85491]
[1778761355427,34.48,79343.07,0.0,-0.86189,8e-05,17.89353]
[1778761356571,34.48,79343.07,0.0,-0.86189,8e-05,17.89353]
[1778761356622,34.48,79343.07,0.0,-0.86189,8e-05,17.89353]
[1778761356647,34.48,79344.96,0.0,-0.86174,8e-05,17.90721]
[1778761356810,34.48,79344.96,0.0,-0.86174,8e-05,17.90721]
[1778761363487,34.48,79347.6,0.0,-0.86153,8e-05,17.92659]
[1778761368522,34.48,79347.63,0.0,-0.86153,8e-05,17.92707]
[1778761373557,34.48,79345.24,0.0,-0.86171,8e-05,17.9102]
[1778761374517,34.48,79345.24,0.0,-0.86171,8e-05,17.9102]
[1778761374560,34.48,79345.24,0.0,-0.86171,8e-05,17.9102]
[1778761374564,34.48,79345.3,0.0,-0.86171,8e-05,17.91071]
[1778761379599,34.48,79344.29,0.0,-0.86178,8e-05,17.90389]
[1778761382284,34.48,79345.3,0.0,-0.8617,8e-05,17.91134]
[1778761382309,34.48,79345.3,0.0,-0.8617,8e-05,17.91134]
[1778761382620,34.48,79345.43,0.0,-0.86169,8e-05,17.91236]
[1778761383093,34.48,79345.43,0.0,-0.86169,8e-05,17.91236]
[1778761383627,34.48,79350.34,0.0,-0.8613,8e-05,17.94775]
[1778761384634,34.48,79344.94,0.0,-0.86172,8e-05,17.90895]
[1778761384896,34.48,79344.94,0.0,-0.86172,8e-05,17.90895]
[1778761385021,34.48,79344.94,0.0,-0.86172,8e-05,17.90895]
[1778761385070,34.48,79344.94,0.0,-0.86172,8e-05,17.90895]
[1778761385641,34.48,79343.36,0.0,-0.86185,8e-05,17.89768]
[1778761390676,34.48,79342.9,0.0,-0.86188,8e-05,17.89492]
[1778761393928,34.48,79340.98,0.0,-0.86203,8e-05,17.88146]
[1778761394024,34.48,79340.98,0.0,-0.86203,8e-05,17.88146]
[1778761394076,34.48,79340.98,0.0,-0.86203,8e-05,17.88146]
[1778761394704,34.48,79342.95,0.0,-0.86187,8e-05,17.89574]
[1778761399739,34.49,79342.27,0.0,-0.86192,8e-05,17.89137]
[1778761403642,34.49,79342.02,0.0,-0.86193,8e-05,17.8899]
[1778761403809,34.49,79342.02,0.0,-0.86193,8e-05,17.8899]
[1778761403843,34.49,79339.1,0.0,-0.86216,8e-05,17.86902]
[1778761405361,34.49,79339.27,0.0,-0.86215,8e-05,17.87037]
[1778761407813,34.49,79338.99,0.0,-0.86217,8e-05,17.86863]
[1778761408803,34.49,79339.2,0.0,-0.86215,8e-05,17.8704]
[1778761412831,34.49,79333.79,0.0,-0.86259,8e-05,17.82844]
[1778761413406,34.49,79333.79,0.0,-0.86259,8e-05,17.82844]
[1778761413444,34.49,79333.79,0.0,-0.86259,8e-05,17.82844]
[1778761413838,34.49,79332.03,0.0,-0.86272,8e-05,17.81598]
[1778761415820,34.49,79331.6,0.0,-0.86276,8e-05,17.81308]
[1778761420887,34.49,79330.31,0.0,-0.86284,8e-05,17.80495]
[1778761422067,34.49,79330.31,0.0,-0.86284,8e-05,17.80495]
[1778761425037,34.49,79326.58,0.0,-0.86313,8e-05,17.77879]
[1778761432971,34.49,79326.45,0.0,-0.86312,8e-05,17.77974]
[1778761440022,34.5,79325.95,0.0,-0.86314,8e-05,17.77749]
[1778761445057,34.5,79325.52,0.0,-0.86317,8e-05,17.7753]
[1778761450092,34.5,79325.62,0.0,-0.86315,8e-05,17.77689]
[1778761452106,34.5,79329.52,0.0,-0.86284,8e-05,17.80536]
[1778761459155,34.5,79330.18,0.0,-0.8628,8e-05,17.8093]
[1778761463183,34.5,79339.96,0.0,-0.86202,8e-05,17.87999]
[1778761465197,34.5,79345.53,0.0,-0.86158,8e-05,17.92004]
[1778761468218,34.5,79340.93,0.0,-0.86195,8e-05,17.88695]
[1778761473253,34.5,79341.93,0.0,-0.86189,8e-05,17.89065]
[1778761479295,34.5,79342.59,0.0,-0.86183,8e-05,17.89562]
[1778761484332,34.5,79341.92,0.0,-0.86188,8e-05,17.89104]
[1778761489366,34.5,79347.66,0.0,-0.86143,8e-05,17.93257]
[1778761490373,34.5,79351.87,0.0,-0.86109,8e-05,17.96284]
[1778761495408,34.5,79355.65,0.0,-0.8608,8e-05,17.98982]
[1778761501450,34.5,79362.75,0.0,-0.86024,8e-05,18.04047]
[1778761503464,34.5,79365.26,0.0,-0.86004,8e-05,18.05823]
[1778761504471,34.5,79369.09,0.0,-0.85974,8e-05,18.08563]
[1778761509730,34.5,79371.83,0.0,-0.85953,8e-05,18.10448]
[1778761509814,34.5,79371.83,0.0,-0.85953,8e-05,18.10448]
[1778761509940,34.5,79371.95,0.0,-0.85953,8e-05,18.1051]
[1778761510384,34.5,79371.95,0.0,-0.85953,8e-05,18.1051]
[1778761512527,34.5,79384.51,0.0,-0.85853,8e-05,18.19533]
[1778761513534,34.5,79390.82,0.0,-0.85802,8e-05,18.24073]
[1778761514541,34.5,79394.26,0.0,-0.85775,8e-05,18.26539]
[1778761515548,34.5,79397.52,0.0,-0.85749,8e-05,18.28872]
[1778761516555,34.5,79407.17,0.0,-0.85671,8e-05,18.35812]
[1778761517859,34.5,79407.17,0.0,-0.85671,8e-05,18.35812]
[1778761517884,34.5,79416.24,0.0,-0.85598,8e-05,18.42328]
[1778761518061,34.5,79416.24,0.0,-0.85598,8e-05,18.42328]
[1778761518571,34.5,79422.68,0.0,-0.85546,8e-05,18.46939]
[1778761519577,34.49,79424.59,0.0,-0.85531,8e-05,18.48273]
[1778761520584,34.49,79426.58,0.0,-0.85516,8e-05,18.49664]
[1778761522598,34.49,79427.34,0.0,-0.85511,8e-05,18.50115]
[1778761523605,34.49,79421.42,0.0,-0.85559,8e-05,18.4579]
[1778761524612,34.49,79414.88,0.0,-0.85613,8e-05,18.41024]
[1778761525619,34.49,79413.26,0.0,-0.85626,8e-05,18.39818]
[1778761526179,34.49,79413.26,0.0,-0.85626,8e-05,18.39818]
[1778761526626,34.49,79412.69,0.0,-0.85631,8e-05,18.394]
[1778761527635,34.49,79411.2,0.0,-0.85643,8e-05,18.38317]
[1778761529649,34.49,79409.87,0.0,-0.85654,8e-05,18.37346]
[1778761531669,34.49,79409.04,0.0,-0.85663,8e-05,18.36375]
[1778761532673,34.49,79406.22,0.0,-0.85686,8e-05,18.34337]
[1778761533680,34.49,79406.58,0.0,-0.85683,8e-05,18.34595]
[1778761534687,34.49,79407.05,0.0,-0.85679,8e-05,18.34933]
[1778761536701,34.49,79406.53,0.0,-0.85684,8e-05,18.34553]
[1778761537708,34.49,79406.77,0.0,-0.85682,8e-05,18.34724]
[1778761538715,34.49,79406.1,0.0,-0.85687,8e-05,18.34238]
[1778761539722,34.49,79405.51,0.0,-0.85692,8e-05,18.3381]
[1778761540729,34.49,79405.25,0.0,-0.85694,8e-05,18.33621]
[1778761541736,34.49,79405.49,0.0,-0.85692,8e-05,18.33792]
[1778761543750,34.49,79403.86,0.0,-0.85705,8e-05,18.32611]
[1778761544757,34.49,79404.47,0.0,-0.857,8e-05,18.3305]
[1778761546771,34.49,79404.37,0.0,-0.85701,8e-05,18.32974]
[1778761547778,34.49,79404.25,0.0,-0.85702,8e-05,18.32885]
[1778761549792,34.49,79405.28,0.0,-0.85694,8e-05,18.33623]
[1778761550799,34.49,79405.62,0.0,-0.85691,8e-05,18.33865]
[1778761551806,34.49,79405.8,0.0,-0.8569,8e-05,18.33963]
[1778761552813,34.49,79406.05,0.0,-0.85688,8e-05,18.34112]
[1778761553820,34.49,79405.29,0.0,-0.85695,8e-05,18.33531]
[1778761554827,34.49,79405.6,0.0,-0.85693,8e-05,18.33723]
[1778761555834,34.49,79406.31,0.0,-0.85687,8e-05,18.34203]
[1778761556841,34.49,79404.79,0.0,-0.857,8e-05,18.33101]
[1778761557848,34.49,79404.62,0.0,-0.85701,8e-05,18.32975]
[1778761558855,34.49,79404.19,0.0,-0.85705,8e-05,18.32661]
[1778761560869,34.48,79404.34,0.0,-0.85704,8e-05,18.32707]
[1778761561876,34.48,79398.26,0.0,-0.85754,8e-05,18.28289]
[1778761562883,34.48,79393.51,0.0,-0.85792,8e-05,18.24837]
[1778761567919,34.48,79393.29,0.0,-0.85795,8e-05,18.24578]
[1778761571950,34.48,79397.15,0.0,-0.85765,8e-05,18.27277]
[1778761573964,34.48,79401.28,0.0,-0.85732,8e-05,18.30209]
[1778761580014,34.48,79401.74,0.0,-0.8573,8e-05,18.30377]
[1778761583027,34.48,79398.73,0.0,-0.85756,8e-05,18.28127]
[1778761588062,34.47,79397.06,0.0,-0.8577,8e-05,18.26812]
[1778761592090,34.47,79393.49,0.0,-0.85802,8e-05,18.23795]
[1778761597125,34.47,79393.91,0.0,-0.858,8e-05,18.24012]
[1778761602160,34.47,79388.32,0.0,-0.85846,8e-05,18.19892]
[1778761603167,34.47,79384.73,0.0,-0.85875,8e-05,18.17291]
[1778761608202,34.47,79382.29,0.0,-0.85895,8e-05,18.15486]
[1778761613237,34.47,79380.13,0.0,-0.85912,8e-05,18.13894]
[1778761615808,34.47,79380.1,0.0,-0.85913,8e-05,18.13866]
[1778761621294,34.47,79379.69,0.0,-0.85916,8e-05,18.13522]
[1778761627336,34.47,79379.25,0.0,-0.8592,8e-05,18.13158]
[1778761633378,34.47,79381.6,0.0,-0.85902,8e-05,18.14783]
[1778761638413,34.47,79382.15,0.0,-0.85899,8e-05,18.15136]
[1778761643448,34.47,79384.07,0.0,-0.85884,8e-05,18.16477]
[1778761645462,34.46,79391.53,0.0,-0.85824,8e-05,18.21841]
[1778761650497,34.47,79392.26,0.0,-0.85818,8e-05,18.22423]
[1778761655532,34.47,79393.79,0.0,-0.85808,8e-05,18.23127]
[1778761656539,34.46,79400.96,0.0,-0.8575,8e-05,18.28288]
[1778761658553,34.46,79402.21,0.0,-0.85741,8e-05,18.29149]
[1778761663588,34.46,79402.33,0.0,-0.85741,8e-05,18.29129]
[1778761667656,34.46,79402.42,0.0,-0.8574,8e-05,18.29201]
[1778761671644,34.46,79403.56,0.0,-0.85732,8e-05,18.29938]
[1778761672651,34.46,79405.07,0.0,-0.8572,8e-05,18.31029]
[1778761673658,34.46,79405.86,0.0,-0.85714,8e-05,18.31599]
[1778761674665,34.46,79405.39,0.0,-0.85717,8e-05,18.31258]
[1778761675672,34.46,79405.74,0.0,-0.85715,8e-05,18.3151]
[1778761676679,34.46,79406.3,0.0,-0.8571,8e-05,18.31914]
[1778761681714,34.46,79406.64,0.0,-0.85707,8e-05,18.32151]
[1778761683728,34.46,79407.03,0.0,-0.85704,8e-05,18.3243]
[1778761684735,34.46,79407.42,0.0,-0.85701,8e-05,18.32709]
[1778761685742,34.46,79407.81,0.0,-0.85698,8e-05,18.32989]
[1778761686749,34.46,79408.05,0.0,-0.85696,8e-05,18.3316]
[1778761687756,34.46,79408.67,0.0,-0.85691,8e-05,18.33605]
[1778761689771,34.46,79406.68,0.0,-0.85707,8e-05,18.32161]
[1778761690778,34.46,79404.55,0.0,-0.85725,8e-05,18.30622]
[1778761694806,34.46,79404.78,0.0,-0.85723,8e-05,18.30792]
[1778761699841,34.46,79405.53,0.0,-0.85717,8e-05,18.31314]
[1778761702862,34.46,79407.3,0.0,-0.85703,8e-05,18.32569]
[1778761703869,34.46,79408.19,0.0,-0.85696,8e-05,18.3321]
[1778761706890,34.46,79408.94,0.0,-0.8569,8e-05,18.33745]
[1778761707900,34.46,79410.49,0.0,-0.85677,8e-05,18.34862]
[1778761709914,34.46,79399.91,0.0,-0.85763,8e-05,18.27214]
[1778761710921,34.46,79390.03,0.0,-0.85842,8e-05,18.20068]
[1778761711928,34.46,79390.74,0.0,-0.85838,8e-05,18.20235]
[1778761716963,34.46,79392.54,0.0,-0.85824,8e-05,18.21501]
[1778761720991,34.46,79396.72,0.0,-0.85791,8e-05,18.245]
[1778761726027,34.46,79390.09,0.0,-0.85845,8e-05,18.19679]
[1778761731062,34.46,79388.28,0.0,-0.85858,8e-05,18.18505]
[1778761737104,34.46,79388.33,0.0,-0.85857,8e-05,18.18588]
[1778761741206,34.46,79388.79,0.0,-0.85853,8e-05,18.18933]
[1778761751202,34.46,79389.58,0.0,-0.85845,8e-05,18.19603]
[1778761758251,34.46,79390.18,0.0,-0.8584,8e-05,18.20049]
[1778761763286,34.46,79387.79,0.0,-0.85859,8e-05,18.18407]
[1778761768321,34.47,79389.4,0.0,-0.85845,8e-05,18.19608]
[1778761771837,34.47,79391.0,0.0,-0.85832,8e-05,18.20765]
[1778761772168,34.47,79391.0,0.0,-0.85832,8e-05,18.20765]
[1778761772359,34.47,79393.19,0.0,-0.85816,8e-05,18.2206]
[1778761777421,34.47,79396.83,0.0,-0.85785,8e-05,18.24881]
[1778761777469,34.47,79396.83,0.0,-0.85785,8e-05,18.24881]
[1778761777823,34.47,79396.83,0.0,-0.85785,8e-05,18.24881]
[1778761777875,34.47,79396.83,0.0,-0.85785,8e-05,18.24881]
[1778761777924,34.47,79398.46,0.0,-0.85771,8e-05,18.26147]
[1778761783436,34.47,79397.21,0.0,-0.85778,8e-05,18.25457]
[1778761788471,34.48,79394.13,0.0,-0.858,8e-05,18.23455]
[1778761793708,34.48,79395.05,0.0,-0.85791,8e-05,18.243]
[1778761793722,34.48,79395.05,0.0,-0.85791,8e-05,18.243]
[1778761799548,34.49,79395.58,0.0,-0.85783,8e-05,18.24976]
[1778761804231,34.49,79393.49,0.0,-0.85799,8e-05,18.23583]
[1778761803576,34.49,79387.55,0.0,-0.85846,8e-05,18.19373]
[1778761804337,34.49,79387.55,0.0,-0.85846,8e-05,18.19373]
[1778761804623,34.49,79387.55,0.0,-0.85846,8e-05,18.19373]
[1778761804853,34.49,79387.55,0.0,-0.85846,8e-05,18.19373]
[1778761804952,34.49,79386.69,0.0,-0.85852,8e-05,18.18797]
[1778761809745,34.49,79387.91,0.0,-0.8584,8e-05,18.19854]
[1778761809783,34.49,79387.91,0.0,-0.8584,8e-05,18.19854]
[1778761813647,34.5,79393.06,0.0,-0.85796,8e-05,18.2379]
[1778761814934,34.5,79393.06,0.0,-0.85796,8e-05,18.2379]
[1778761815066,34.5,79393.06,0.0,-0.85796,8e-05,18.2379]
[1778761815125,34.5,79393.06,0.0,-0.85796,8e-05,18.2379]
[1778761815167,34.5,79393.06,0.0,-0.85796,8e-05,18.2379]
[1778761815268,34.5,79394.21,0.0,-0.85787,8e-05,18.2466]
[1778761820695,34.5,79392.79,0.0,-0.85795,8e-05,18.23886]
[1778761825731,34.5,79393.04,0.0,-0.85791,8e-05,18.24284]
[1778761830768,34.51,79393.0,0.0,-0.85789,8e-05,18.24433]
[1778761830820,34.51,79393.0,0.0,-0.85789,8e-05,18.24433]
[1778761834793,34.51,79399.43,0.0,-0.85737,8e-05,18.28934]
[1778761836807,34.51,79402.8,0.0,-0.85709,8e-05,18.31435]
[1778761837485,34.51,79402.8,0.0,-0.85709,8e-05,18.31435]
[1778761838142,34.51,79402.8,0.0,-0.85709,8e-05,18.31435]
[1778761838151,34.51,79396.97,0.0,-0.85755,8e-05,18.27265]
[1778761838821,34.51,79388.44,0.0,-0.85823,8e-05,18.21156]
[1778761840186,34.51,79388.44,0.0,-0.85823,8e-05,18.21156]
[1778761840235,34.51,79388.44,0.0,-0.85823,8e-05,18.21156]
[1778761840237,34.51,79386.07,0.0,-0.85842,8e-05,18.19495]
[1778761845870,34.52,79385.58,0.0,-0.85842,8e-05,18.1944]
[1778761850905,34.52,79385.4,0.0,-0.85841,8e-05,18.19563]
[1778761852818,34.52,79385.4,0.0,-0.85841,8e-05,18.19563]
[1778761852866,34.52,79385.4,0.0,-0.85841,8e-05,18.19563]
[1778761857955,34.53,79387.17,0.0,-0.85823,8e-05,18.2119]
[1778761861163,34.53,79388.07,0.0,-0.85814,8e-05,18.21932]
[1778761861344,34.53,79390.43,0.0,-0.85795,8e-05,18.23677]
[1778761861574,34.53,79390.43,0.0,-0.85795,8e-05,18.23677]
[1778761861617,34.53,79390.43,0.0,-0.85795,8e-05,18.23677]
[1778761861902,34.53,79390.43,0.0,-0.85795,8e-05,18.23677]
[1778761861985,34.53,79389.8,0.0,-0.858,8e-05,18.23264]
[1778761867024,34.53,79382.4,0.0,-0.85857,8e-05,18.18139]
[1778761868187,34.53,79382.4,0.0,-0.85857,8e-05,18.18139]
[1778761868259,34.53,79376.91,0.0,-0.859,8e-05,18.14234]
[1778761868359,34.53,79376.91,0.0,-0.859,8e-05,18.14234]
[1778761873066,34.54,79384.25,0.0,-0.85839,8e-05,18.19752]
[1778761874577,34.54,79388.33,0.0,-0.85805,8e-05,18.22735]
[1778761874808,34.54,79388.33,0.0,-0.85805,8e-05,18.22735]
[1778761875335,34.54,79388.33,0.0,-0.85805,8e-05,18.22735]
[1778761875387,34.54,79388.42,0.0,-0.85804,8e-05,18.2284]
[1778761876087,34.54,79388.57,0.0,-0.85802,8e-05,18.22988]
[1778761881122,34.54,79388.43,0.0,-0.85801,8e-05,18.23074]
[1778761883127,34.54,79388.24,0.0,-0.85803,8e-05,18.22973]
[1778761883376,34.54,79387.6,0.0,-0.85807,8e-05,18.2255]
[1778761889178,34.55,79387.55,0.0,-0.85805,8e-05,18.2275]
[1778761891192,34.55,79397.19,0.0,-0.85729,8e-05,18.29411]
[1778761892199,34.55,79407.35,0.0,-0.85647,8e-05,18.36762]
[1778761893206,34.55,79408.76,0.0,-0.85635,8e-05,18.37799]
[1778761894723,34.55,79408.61,0.0,-0.85636,8e-05,18.3771]
[1778761894759,34.55,79408.61,0.0,-0.85636,8e-05,18.3771]
[1778761897319,34.55,79408.49,0.0,-0.85636,8e-05,18.37661]
[1778761897339,34.55,79408.49,0.0,-0.85636,8e-05,18.37679]
[1778761897372,34.55,79408.49,0.0,-0.85636,8e-05,18.37679]
[1778761900255,34.55,79409.61,0.0,-0.85627,8e-05,18.38541]
[1778761903313,34.55,79411.86,0.0,-0.85608,8e-05,18.40192]
[1778761903361,34.55,79411.86,0.0,-0.85608,8e-05,18.40192]
[1778761904283,34.55,79402.25,0.0,-0.85685,8e-05,18.33298]
[1778761905290,34.55,79392.37,0.0,-0.85765,8e-05,18.26205]
[1778761905868,34.55,79392.37,0.0,-0.85765,8e-05,18.26205]
[1778761905985,34.55,79392.37,0.0,-0.85765,8e-05,18.26205]
[1778761906297,34.55,79392.31,0.0,-0.85765,8e-05,18.26194]
[1778761910981,34.56,79390.33,0.0,-0.85779,8e-05,18.24897]
[1778761910991,34.56,79390.33,0.0,-0.85779,8e-05,18.24897]
[1778761911734,34.56,79390.24,0.0,-0.85779,8e-05,18.24866]
[1778761911814,34.56,79390.24,0.0,-0.85779,8e-05,18.24866]
[1778761912341,34.56,79390.22,0.0,-0.85779,8e-05,18.24884]
[1778761917374,34.56,79394.67,0.0,-0.85742,8e-05,18.28236]
[1778761920612,34.56,79394.59,0.0,-0.85742,8e-05,18.28233]
[1778761923418,34.56,79400.24,0.0,-0.85695,8e-05,18.32408]
[1778761924636,34.56,79400.24,0.0,-0.85695,8e-05,18.32408]
[1778761924642,34.56,79400.24,0.0,-0.85695,8e-05,18.32408]
[1778761924819,34.56,79400.24,0.0,-0.85695,8e-05,18.32408]
[1778761924839,34.56,79403.71,0.0,-0.85667,8e-05,18.34946]
[1778761926439,34.56,79411.4,0.0,-0.85604,8e-05,18.405]
[1778761927860,34.56,79411.4,0.0,-0.85604,8e-05,18.405]
[1778761927912,34.56,79411.4,0.0,-0.85604,8e-05,18.405]
[1778761928070,34.56,79411.4,0.0,-0.85604,8e-05,18.405]
[1778761928159,34.56,79411.51,0.0,-0.85603,8e-05,18.40599]
[1778761933488,34.56,79417.43,0.0,-0.85555,8e-05,18.44909]
[1778761935528,34.56,79418.87,0.0,-0.85543,8e-05,18.45951]
[1778761935565,34.56,79418.87,0.0,-0.85543,8e-05,18.45951]
[1778761937203,34.56,79419.27,0.0,-0.8554,8e-05,18.46242]
[1778761937273,34.56,79419.27,0.0,-0.8554,8e-05,18.46242]
[1778761937295,34.56,79419.27,0.0,-0.8554,8e-05,18.46242]
[1778761937396,34.56,79419.34,0.0,-0.85539,8e-05,18.46297]
[1778761938523,34.56,79414.09,0.0,-0.85582,8e-05,18.42515]
[1778761943564,34.57,79415.13,0.0,-0.85573,8e-05,18.43306]
[1778761947293,34.57,79414.82,0.0,-0.85575,8e-05,18.43096]
[1778761947308,34.57,79414.82,0.0,-0.85575,8e-05,18.43096]
[1778761949242,34.57,79419.07,0.0,-0.85541,8e-05,18.46173]
[1778761949312,34.57,79419.07,0.0,-0.85541,8e-05,18.46173]
[1778761949327,34.57,79419.07,0.0,-0.85541,8e-05,18.46173]
[1778761949343,34.57,79418.38,0.0,-0.85546,8e-05,18.45685]
[1778761950711,34.57,79419.06,0.0,-0.85541,8e-05,18.46175]
[1778761951877,34.57,79419.06,0.0,-0.8554,8e-05,18.46182]
[1778761952068,34.57,79419.06,0.0,-0.8554,8e-05,18.46182]
[1778761952168,34.57,79418.98,0.0,-0.85543,8e-05,18.45764]
[1778761957657,34.57,79420.91,0.0,-0.85527,8e-05,18.47173]
[1778761962365,34.57,79420.21,0.0,-0.85533,8e-05,18.46679]
[1778761962452,34.57,79417.87,0.0,-0.85552,8e-05,18.45001]
[1778761962564,34.57,79417.87,0.0,-0.85552,8e-05,18.45001]
[1778761964366,34.57,79414.5,0.0,-0.85579,8e-05,18.42572]
[1778761964404,34.57,79414.5,0.0,-0.85579,8e-05,18.42572]
[1778761964393,34.57,79413.43,0.0,-0.85588,8e-05,18.41817]
[1778761964570,34.57,79413.43,0.0,-0.85588,8e-05,18.41817]
[1778761964706,34.57,79414.03,0.0,-0.85583,8e-05,18.4225]
[1778761969978,34.57,79414.33,0.0,-0.8558,8e-05,18.42517]
[1778761970030,34.57,79414.33,0.0,-0.8558,8e-05,18.42517]
[1778761970075,34.57,79414.33,0.0,-0.8558,8e-05,18.42517]
[1778761971526,34.57,79411.61,0.0,-0.85602,8e-05,18.40576]
[1778761971569,34.57,79411.61,0.0,-0.85602,8e-05,18.40576]
[1778761971578,34.57,79411.61,0.0,-0.85602,8e-05,18.40576]
[1778761971755,34.57,79411.48,0.0,-0.85602,8e-05,18.40495]
[1778761972644,34.57,79411.48,0.0,-0.85602,8e-05,18.40495]
[1778761972817,34.57,79411.48,0.0,-0.85602,8e-05,18.40495]
[1778761972820,34.57,79410.22,0.0,-0.85613,8e-05,18.39599]
[1778761973769,34.57,79404.66,0.0,-0.85657,8e-05,18.35608]
[1778761975721,34.57,79402.75,0.0,-0.85672,8e-05,18.34251]
[1778761975747,34.57,79402.75,0.0,-0.85672,8e-05,18.34251]
[1778761975811,34.57,79402.75,0.0,-0.85672,8e-05,18.34251]
[1778761978445,34.57,79402.78,0.0,-0.85672,8e-05,18.3433]
[1778761978496,34.57,79402.78,0.0,-0.85672,8e-05,18.3433]
[1778761978561,34.57,79402.78,0.0,-0.85672,8e-05,18.3433]
[1778761978804,34.57,79402.4,0.0,-0.85674,8e-05,18.34075]
[1778761983840,34.57,79405.68,0.0,-0.85647,8e-05,18.36532]
[1778761984816,34.57,79405.68,0.0,-0.85647,8e-05,18.36532]
[1778761984849,34.57,79405.68,0.0,-0.85647,8e-05,18.36532]
[1778761985057,34.57,79405.68,0.0,-0.85647,8e-05,18.36532]
[1778761987363,34.57,79411.65,0.0,-0.85598,8e-05,18.40857]
[1778761987376,34.57,79413.47,0.0,-0.85584,8e-05,18.42177]
[1778761987481,34.57,79413.47,0.0,-0.85584,8e-05,18.42177]
[1778761987561,34.57,79413.47,0.0,-0.85584,8e-05,18.42177]
[1778761987868,34.57,79415.35,0.0,-0.85568,8e-05,18.43538]
[1778761992904,34.57,79411.75,0.0,-0.85597,8e-05,18.40978]
[1778761993822,34.57,79411.75,0.0,-0.85597,8e-05,18.40978]
[1778761993913,34.57,79411.75,0.0,-0.85597,8e-05,18.40978]
[1778761994063,34.57,79411.75,0.0,-0.85597,8e-05,18.40978]
[1778761994543,34.57,79409.85,0.0,-0.85612,8e-05,18.39618]
[1778761994561,34.57,79409.85,0.0,-0.85612,8e-05,18.39618]
[1778761994921,34.57,79409.85,0.0,-0.85612,8e-05,18.39618]
[1778761994923,34.57,79410.46,0.0,-0.85607,8e-05,18.40068]
[1778761999072,34.57,79410.55,0.0,-0.85606,8e-05,18.40161]
[1778761999309,34.57,79410.55,0.0,-0.85606,8e-05,18.40161]
[1778761999409,34.57,79410.17,0.0,-0.85609,8e-05,18.39897]
[1778762004440,34.57,79414.41,0.0,-0.85574,8e-05,18.42981]
[1778762004560,34.57,79414.88,0.0,-0.85571,8e-05,18.43326]
[1778762004570,34.57,79414.88,0.0,-0.85571,8e-05,18.43326]
[1778762004988,34.57,79414.73,0.0,-0.85572,8e-05,18.43223]
[1778762005510,34.57,79414.73,0.0,-0.85572,8e-05,18.43223]
[1778762005559,34.57,79414.73,0.0,-0.85572,8e-05,18.43223]
[1778762005995,34.57,79414.97,0.0,-0.8557,8e-05,18.43402]
[1778762011030,34.57,79416.81,0.0,-0.85557,8e-05,18.44386]
[1778762016065,34.58,79416.07,0.0,-0.85563,8e-05,18.43877]
[1778762017918,34.58,79416.98,0.0,-0.85555,8e-05,18.44538]
[1778762018048,34.58,79416.98,0.0,-0.85555,8e-05,18.44538]
[1778762018065,34.58,79416.98,0.0,-0.85555,8e-05,18.44538]
[1778762018079,34.58,79417.09,0.0,-0.85554,8e-05,18.44622]
[1778762023114,34.58,79421.57,0.0,-0.85518,8e-05,18.47865]
[1778762028149,34.58,79421.46,0.0,-0.85518,8e-05,18.47795]
[1778762033184,34.58,79424.88,0.0,-0.85491,8e-05,18.50269]
[1778762035882,34.58,79427.39,0.0,-0.8547,8e-05,18.52076]
[1778762035933,34.58,79427.39,0.0,-0.8547,8e-05,18.52076]
[1778762036062,34.58,79427.39,0.0,-0.8547,8e-05,18.52076]
[1778762036205,34.58,79427.55,0.0,-0.85469,8e-05,18.5219]
[1778762041240,34.58,79429.21,0.0,-0.85455,8e-05,18.53377]
[1778762045248,34.58,79427.98,0.0,-0.85466,8e-05,18.52486]
[1778762045264,34.58,79427.98,0.0,-0.85466,8e-05,18.52486]
[1778762045309,34.58,79427.98,0.0,-0.85466,8e-05,18.52486]
[1778762045349,34.58,79428.08,0.0,-0.85465,8e-05,18.52558]
[1778762050303,34.58,79433.64,0.0,-0.85419,8e-05,18.56562]
[1778762051367,34.58,79433.64,0.0,-0.85419,8e-05,18.56562]
[1778762051481,34.58,79433.64,0.0,-0.85419,8e-05,18.56562]
[1778762051506,34.58,79439.21,0.0,-0.85374,8e-05,18.60575]
[1778762052322,34.58,79445.23,0.0,-0.85324,8e-05,18.64966]
[1778762054208,34.58,79448.65,0.0,-0.85296,8e-05,18.67475]
[1778762054402,34.58,79448.65,0.0,-0.85296,8e-05,18.67475]
[1778762054487,34.58,79448.27,0.0,-0.85298,8e-05,18.67237]
[1778762055169,34.58,79448.27,0.0,-0.85298,8e-05,18.67237]
[1778762058284,34.58,79448.59,0.0,-0.85294,8e-05,18.67594]
[1778762058312,34.58,79448.59,0.0,-0.85294,8e-05,18.67594]
[1778762058363,34.58,79455.39,0.0,-0.85238,8e-05,18.72557]
[1778762060377,34.58,79459.64,0.0,-0.85202,8e-05,18.75712]
[1778762061384,34.58,79452.83,0.0,-0.85257,8e-05,18.70835]
[1778762062391,34.58,79445.57,0.0,-0.85316,8e-05,18.65643]
[1778762063473,34.58,79445.57,0.0,-0.85316,8e-05,18.65643]
[1778762063522,34.58,79445.57,0.0,-0.85316,8e-05,18.65643]
[1778762063559,34.58,79443.84,0.0,-0.8533,8e-05,18.64451]
[1778762064405,34.59,79444.03,0.0,-0.85328,8e-05,18.64645]
[1778762066184,34.59,79443.4,0.0,-0.85332,8e-05,18.64247]
[1778762066313,34.59,79443.4,0.0,-0.85332,8e-05,18.64247]
[1778762066471,34.59,79443.4,0.0,-0.85332,8e-05,18.64247]
[1778762066570,34.59,79446.0,0.0,-0.85311,8e-05,18.66129]
[1778762067941,34.59,79446.98,0.0,-0.85303,8e-05,18.66841]
[1778762068453,34.59,79458.24,0.0,-0.8521,8e-05,18.75017]
[1778762069460,34.59,79466.82,0.0,-0.85139,8e-05,18.81249]
[1778762070467,34.59,79465.39,0.0,-0.8515,8e-05,18.80224]
[1778762071488,34.59,79465.39,0.0,-0.8515,8e-05,18.80224]
[1778762071899,34.59,79464.21,0.0,-0.85162,8e-05,18.79036]
[1778762071951,34.59,79464.21,0.0,-0.85162,8e-05,18.79036]
[1778762072061,34.59,79464.21,0.0,-0.85162,8e-05,18.79036]
[1778762072481,34.59,79463.22,0.0,-0.8517,8e-05,18.7835]
[1778762072634,34.59,79463.22,0.0,-0.8517,8e-05,18.7835]
[1778762072681,34.59,79463.22,0.0,-0.8517,8e-05,18.7835]
[1778762072809,34.59,79463.22,0.0,-0.8517,8e-05,18.7835]
[1778762073488,34.59,79475.19,0.0,-0.85071,8e-05,18.87023]
[1778762074495,34.59,79478.24,0.0,-0.85045,8e-05,18.89251]
[1778762076992,34.59,79476.36,0.0,-0.8506,8e-05,18.87936]
[1778762077529,34.59,79499.84,0.0,-0.84865,8e-05,19.04925]
[1778762078523,34.59,79510.66,0.0,-0.84774,8e-05,19.12749]
[1778762079530,34.59,79506.1,0.0,-0.84812,8e-05,19.09466]
[1778762080537,34.59,79515.08,0.0,-0.84736,8e-05,19.15985]
[1778762080974,34.59,79515.08,0.0,-0.84736,8e-05,19.15985]
[1778762081544,34.59,79518.72,0.0,-0.84706,8e-05,19.18632]
[1778762085415,34.59,79518.74,0.0,-0.84705,8e-05,19.18665]
[1778762085439,34.59,79517.77,0.0,-0.84713,8e-05,19.17982]
[1778762085561,34.59,79517.77,0.0,-0.84713,8e-05,19.17982]
[1778762085583,34.59,79517.77,0.0,-0.84713,8e-05,19.17982]
[1778762085811,34.59,79517.77,0.0,-0.84713,8e-05,19.17982]
[1778762085912,34.59,79514.73,0.0,-0.84739,8e-05,19.15797]
[1778762087586,34.59,79507.69,0.0,-0.84797,8e-05,19.10723]
[1778762091614,34.59,79519.51,0.0,-0.84697,8e-05,19.19355]
[1778762093869,34.59,79522.37,0.0,-0.84673,8e-05,19.21433]
[1778762093920,34.59,79522.37,0.0,-0.84673,8e-05,19.21433]
[1778762094059,34.59,79522.37,0.0,-0.84673,8e-05,19.21433]
[1778762094153,34.59,79523.54,0.0,-0.84663,8e-05,19.22287]
[1778762095643,34.59,79537.28,0.0,-0.84547,8e-05,19.3223]
[1778762096650,34.59,79541.21,0.0,-0.84514,8e-05,19.35083]
[1778762100497,34.6,79543.57,0.0,-0.84493,8e-05,19.36826]
[1778762100550,34.6,79544.71,0.0,-0.84484,8e-05,19.37651]
[1778762100585,34.6,79544.71,0.0,-0.84484,8e-05,19.37651]
[1778762100875,34.6,79544.71,0.0,-0.84484,8e-05,19.37651]
[1778762100930,34.6,79539.43,0.0,-0.84528,8e-05,19.3383]
[1778762101686,34.6,79544.61,0.0,-0.84484,8e-05,19.37585]
[1778762102807,34.6,79544.61,0.0,-0.84484,8e-05,19.37585]
[1778762102876,34.6,79550.0,0.0,-0.84439,8e-05,19.41489]
[1778762103700,34.6,79556.38,0.0,-0.84384,9e-05,19.46128]
[1778762104706,34.6,79574.33,0.0,-0.84231,9e-05,19.59141]
[1778762105714,34.6,79578.74,0.0,-0.84193,9e-05,19.62336]
[1778762106927,34.6,79578.74,0.0,-0.84193,9e-05,19.62336]
[1778762107092,34.6,79580.35,0.0,-0.84179,9e-05,19.63501]
[1778762107740,34.6,79603.44,0.0,-0.8398,9e-05,19.80222]
[1778762108743,34.6,79625.91,0.0,-0.83785,9e-05,19.96497]
[1778762110827,34.6,79622.85,0.0,-0.83811,9e-05,19.94279]
[1778762110843,34.6,79624.19,0.0,-0.838,9e-05,19.95242]
[1778762112765,34.6,79629.6,0.0,-0.83753,9e-05,19.99132]
[1778762113772,34.59,79619.71,0.0,-0.83839,9e-05,19.91938]
[1778762114779,34.59,79623.04,0.0,-0.8381,9e-05,19.94354]
[1778762116793,34.59,79608.34,0.0,-0.83938,9e-05,19.83684]
[1778762117802,34.59,79599.96,0.0,-0.84011,9e-05,19.77583]
[1778762118809,34.59,79592.82,0.0,-0.84073,9e-05,19.72413]
[1778762120823,34.59,79586.52,0.0,-0.84128,9e-05,19.67824]
[1778762125858,34.59,79579.86,0.0,-0.84185,9e-05,19.6296]
[1778762127872,34.59,79584.55,0.0,-0.84145,9e-05,19.66352]
[1778762129886,34.59,79593.45,0.0,-0.84069,9e-05,19.72787]
[1778762130893,34.59,79598.33,0.0,-0.84027,9e-05,19.76309]
[1778762132907,34.59,79616.53,0.0,-0.83872,9e-05,19.89094]
[1778762134053,34.59,79616.53,0.0,-0.83872,9e-05,19.89094]
[1778762134133,34.59,79624.71,0.0,-0.838,9e-05,19.9501]
[1778762134921,34.59,79629.75,0.0,-0.83756,9e-05,19.98687]
[1778762136935,34.59,79617.92,0.0,-0.8386,9e-05,19.90077]
[1778762138068,34.59,79617.92,0.0,-0.8386,9e-05,19.90077]
[1778762138146,34.59,79623.24,0.0,-0.83814,9e-05,19.9392]
[1778762138949,34.59,79628.35,0.0,-0.83769,9e-05,19.9763]
[1778762140965,34.59,79639.77,0.0,-0.83669,9e-05,20.05929]
[1778762142979,34.59,79638.32,0.0,-0.83682,9e-05,20.04861]
[1778762144497,34.59,79638.32,0.0,-0.83682,9e-05,20.04861]
[1778762144549,34.59,79638.32,0.0,-0.83682,9e-05,20.04861]
[1778762144568,34.59,79638.32,0.0,-0.83682,9e-05,20.04861]
[1778762144513,34.59,79638.52,0.0,-0.83681,9e-05,20.04945]
[1778762144993,34.59,79632.92,0.0,-0.8373,9e-05,20.00888]
[1778762146000,34.59,79620.27,0.0,-0.8384,9e-05,19.91721]
[1778762147007,34.59,79617.94,0.0,-0.8386,9e-05,19.90042]
[1778762149024,34.59,79623.1,0.0,-0.83816,9e-05,19.93757]
[1778762150031,34.59,79616.72,0.0,-0.83871,9e-05,19.8912]
[1778762151206,34.59,79616.72,0.0,-0.83871,9e-05,19.8912]
[1778762151258,34.59,79616.72,0.0,-0.83871,9e-05,19.8912]
[1778762151310,34.59,79616.72,0.0,-0.83871,9e-05,19.8912]
[1778762151411,34.59,79610.8,0.0,-0.83923,9e-05,19.84843]
[1778762154059,34.59,79617.84,0.0,-0.83861,9e-05,19.8996]
[1778762155264,34.59,79617.84,0.0,-0.83861,9e-05,19.8996]
[1778762155310,34.59,79617.84,0.0,-0.83861,9e-05,19.8996]
[1778762155339,34.59,79613.76,0.0,-0.83897,9e-05,19.86991]
[1778762157108,34.59,79613.16,0.0,-0.83902,9e-05,19.86556]
[1778762157159,34.59,79613.16,0.0,-0.83902,9e-05,19.86556]
[1778762157312,34.59,79613.16,0.0,-0.83902,9e-05,19.86556]
[1778762158711,34.59,79607.79,0.0,-0.83949,9e-05,19.82661]
[1778762158809,34.59,79607.79,0.0,-0.83949,9e-05,19.82661]
[1778762161113,34.59,79598.7,0.0,-0.84028,9e-05,19.76058]
[1778762162120,34.59,79593.63,0.0,-0.84072,9e-05,19.72365]
[1778762162837,34.59,79593.63,0.0,-0.84072,9e-05,19.72365]
[1778762162930,34.59,79593.63,0.0,-0.84072,9e-05,19.72365]
[1778762163061,34.59,79593.63,0.0,-0.84072,9e-05,19.72365]
[1778762163127,34.59,79593.26,0.0,-0.84075,9e-05,19.72083]
[1778762165141,34.59,79573.53,0.0,-0.84245,9e-05,19.57778]
[1778762166148,34.59,79569.29,0.0,-0.84281,9e-05,19.5468]
[1778762167155,34.59,79569.08,0.0,-0.84284,9e-05,19.54492]
[1778762168548,34.59,79569.08,0.0,-0.84284,9e-05,19.54492]
[1778762168564,34.59,79569.08,0.0,-0.84284,9e-05,19.54492]
[1778762168592,34.59,79569.3,0.0,-0.84283,9e-05,19.54589]
[1778762169525,34.59,79569.3,0.0,-0.84283,9e-05,19.54589]
[1778762170176,34.59,79559.36,0.0,-0.84368,9e-05,19.47385]
[1778762172061,34.59,79558.95,0.0,-0.84371,9e-05,19.47058]
[1778762172190,34.59,79557.41,0.0,-0.84385,9e-05,19.45921]
[1778762177512,34.58,79560.44,0.0,-0.8436,9e-05,19.48035]
[1778762177564,34.58,79560.44,0.0,-0.8436,9e-05,19.48035]
[1778762177613,34.58,79564.58,0.0,-0.84325,9e-05,19.51015]
[1778762178232,34.58,79568.66,0.0,-0.8429,9e-05,19.5397]
[1778762180926,34.58,79566.95,0.0,-0.84305,9e-05,19.52722]
[1778762180978,34.58,79566.95,0.0,-0.84305,9e-05,19.52722]
[1778762181060,34.58,79566.95,0.0,-0.84305,9e-05,19.52722]
[1778762184583,34.58,79567.68,0.0,-0.84299,9e-05,19.53215]
[1778762185281,34.58,79571.86,0.0,-0.84264,9e-05,19.5619]
[1778762187774,34.58,79573.13,0.0,-0.84253,9e-05,19.57065]
[1778762187826,34.58,79573.13,0.0,-0.84253,9e-05,19.57065]
[1778762189129,34.58,79572.37,0.0,-0.8426,9e-05,19.56503]
[1778762189450,34.58,79572.37,0.0,-0.8426,9e-05,19.56503]
[1778762189473,34.58,79568.87,0.0,-0.8429,9e-05,19.53958]
[1778762195354,34.58,79571.08,0.0,-0.84275,9e-05,19.55066]
[1778762198163,34.58,79570.18,0.0,-0.84284,9e-05,19.54353]
[1778762198213,34.58,79570.18,0.0,-0.84284,9e-05,19.54353]
[1778762198311,34.58,79570.18,0.0,-0.84284,9e-05,19.54353]
[1778762202403,34.58,79574.87,0.0,-0.84245,9e-05,19.57597]
[1778762203418,34.58,79581.42,0.0,-0.84189,9e-05,19.62307]
[1778762205866,34.57,79578.8,0.0,-0.84213,9e-05,19.60328]
[1778762205917,34.57,79578.8,0.0,-0.84213,9e-05,19.60328]
[1778762206061,34.57,79578.8,0.0,-0.84213,9e-05,19.60328]
[1778762208448,34.57,79575.3,0.0,-0.84244,9e-05,19.57676]
[1778762209454,34.57,79572.21,0.0,-0.84271,9e-05,19.55403]
[1778762209777,34.57,79572.21,0.0,-0.84271,9e-05,19.55403]
[1778762209798,34.57,79572.21,0.0,-0.84271,9e-05,19.55403]
[1778762209808,34.57,79572.21,0.0,-0.84271,9e-05,19.55403]
[1778762210462,34.57,79576.35,0.0,-0.84236,9e-05,19.5837]
[1778762213485,34.57,79572.88,0.0,-0.84267,9e-05,19.55746]
[1778762214492,34.57,79569.11,0.0,-0.843,9e-05,19.52982]
[1778762215230,34.57,79569.11,0.0,-0.843,9e-05,19.52982]
[1778762215281,34.57,79569.11,0.0,-0.843,9e-05,19.52982]
[1778762215313,34.57,79569.11,0.0,-0.843,9e-05,19.52982]
[1778762215491,34.57,79569.11,0.0,-0.843,9e-05,19.52982]
[1778762215560,34.57,79569.11,0.0,-0.843,9e-05,19.52982]
[1778762220540,34.57,79561.8,0.0,-0.84364,9e-05,19.47519]
[1778762221545,34.56,79551.54,0.0,-0.84452,9e-05,19.40064]
[1778762222552,34.56,79549.85,0.0,-0.84467,8e-05,19.38827]
[1778762223559,34.56,79546.0,0.0,-0.845,8e-05,19.36003]
[1778762224566,34.56,79542.49,0.0,-0.8453,8e-05,19.33452]
[1778762226580,34.56,79532.19,0.0,-0.84617,8e-05,19.25982]
[1778762228594,34.56,79530.35,0.0,-0.84632,8e-05,19.24659]
[1778762229584,34.56,79530.35,0.0,-0.84632,8e-05,19.24659]
[1778762229636,34.56,79530.35,0.0,-0.84632,8e-05,19.24659]
[1778762229811,34.56,79530.24,0.0,-0.84633,8e-05,19.24584]
[1778762234146,34.56,79529.91,0.0,-0.84636,8e-05,19.24359]
[1778762234637,34.56,79529.41,0.0,-0.8464,8e-05,19.23967]
[1778762236060,34.56,79528.91,0.0,-0.84645,8e-05,19.23589]
[1778762236105,34.56,79528.91,0.0,-0.84645,8e-05,19.23589]
[1778762236311,34.56,79528.91,0.0,-0.84645,8e-05,19.23589]
[1778762236651,34.56,79535.74,0.0,-0.84587,8e-05,19.28518]
[1778762238665,34.56,79530.57,0.0,-0.84631,8e-05,19.24734]
[1778762240679,34.56,79534.12,0.0,-0.84602,8e-05,19.27271]
[1778762240881,34.56,79534.12,0.0,-0.84602,8e-05,19.27271]
[1778762240909,34.56,79534.12,0.0,-0.84602,8e-05,19.27271]
[1778762241061,34.56,79534.12,0.0,-0.84602,8e-05,19.27271]
[1778762245714,34.56,79528.72,0.0,-0.84649,8e-05,19.23263]
[1778762247056,34.56,79525.86,0.0,-0.84673,8e-05,19.21179]
[1778762247203,34.56,79525.86,0.0,-0.84673,8e-05,19.21179]
[1778762247325,34.56,79525.86,0.0,-0.84673,8e-05,19.21179]
[1778762256640,34.56,79527.19,0.0,-0.84665,8e-05,19.21685]
[1778762256691,34.56,79527.19,0.0,-0.84665,8e-05,19.21685]
[1778762256811,34.56,79527.15,0.0,-0.84666,8e-05,19.21626]
[1778762257256,34.56,79527.15,0.0,-0.84666,8e-05,19.21626]
[1778762257313,34.56,79527.15,0.0,-0.84666,8e-05,19.21626]
[1778762258805,34.56,79532.97,0.0,-0.84617,8e-05,19.25805]
[1778762261827,34.56,79537.92,0.0,-0.84576,8e-05,19.29317]
[1778762262834,34.56,79534.21,0.0,-0.84608,8e-05,19.26601]
[1778762263869,34.56,79534.21,0.0,-0.84608,8e-05,19.26601]
[1778762263918,34.56,79534.21,0.0,-0.84608,8e-05,19.26601]
[1778762264063,34.56,79534.21,0.0,-0.84608,8e-05,19.26601]
[1778762265855,34.55,79539.34,0.0,-0.84565,8e-05,19.3025]
[1778762267389,34.55,79539.34,0.0,-0.84565,8e-05,19.3025]
[1778762267483,34.55,79539.34,0.0,-0.84565,8e-05,19.3025]
[1778762267563,34.55,79539.34,0.0,-0.84565,8e-05,19.3025]
[1778762267613,34.55,79545.48,0.0,-0.84514,8e-05,19.34639]
[1778762272904,34.55,79543.5,0.0,-0.84533,8e-05,19.33049]
[1778762274918,34.55,79538.37,0.0,-0.84577,8e-05,19.2927]
[1778762276001,34.55,79538.37,0.0,-0.84577,8e-05,19.2927]
[1778762276019,34.55,79538.37,0.0,-0.84577,8e-05,19.2927]
[1778762276059,34.55,79538.37,0.0,-0.84577,8e-05,19.2927]
[1778762276094,34.55,79534.1,0.0,-0.84613,8e-05,19.26152]
[1778762281967,34.55,79533.02,0.0,-0.84624,8e-05,19.25247]
[1778762285439,34.55,79531.7,0.0,-0.84636,8e-05,19.2425]
[1778762285494,34.55,79531.7,0.0,-0.84636,8e-05,19.2425]
[1778762285562,34.55,79531.7,0.0,-0.84636,8e-05,19.2425]
[1778762290026,34.54,79535.76,0.0,-0.84603,8e-05,19.27064]
[1778762290968,34.54,79535.76,0.0,-0.84603,8e-05,19.27064]
[1778762291237,34.54,79535.76,0.0,-0.84603,8e-05,19.27064]
[1778762291339,34.54,79539.31,0.0,-0.84573,8e-05,19.29609]
[1778762292044,34.54,79546.51,0.0,-0.84512,8e-05,19.34795]
[1778762293052,34.54,79547.31,0.0,-0.84506,8e-05,19.35333]
[1778762294930,34.54,79547.14,0.0,-0.84508,8e-05,19.35166]
[1778762296075,34.54,79554.56,0.0,-0.84446,9e-05,19.40457]
[1778762297081,34.54,79559.74,0.0,-0.84403,9e-05,19.44135]
[1778762298143,34.54,79559.74,0.0,-0.84403,9e-05,19.44135]
[1778762298199,34.54,79559.74,0.0,-0.84403,9e-05,19.44135]
[1778762298310,34.54,79559.74,0.0,-0.84403,9e-05,19.44135]
[1778762300797,34.54,79559.21,0.0,-0.84408,9e-05,19.43664]
[1778762300809,34.54,79559.21,0.0,-0.84408,9e-05,19.43664]
[1778762300845,34.54,79559.3,0.0,-0.84408,9e-05,19.43699]
[1778762301757,34.54,79559.3,0.0,-0.84408,9e-05,19.43699]
[1778762301803,34.54,79559.95,0.0,-0.84404,9e-05,19.44087]
[1778762301837,34.54,79559.95,0.0,-0.84404,9e-05,19.44087]
[1778762304712,34.54,79567.34,0.0,-0.84341,9e-05,19.49414]
[1778762304763,34.54,79567.34,0.0,-0.84341,9e-05,19.49414]
[1778762304813,34.54,79567.34,0.0,-0.84341,9e-05,19.49414]
[1778762309165,34.53,79560.24,0.0,-0.84404,9e-05,19.44057]
[1778762310311,34.53,79560.24,0.0,-0.84404,9e-05,19.44057]
[1778762310353,34.53,79560.24,0.0,-0.84404,9e-05,19.44057]
[1778762310562,34.53,79560.24,0.0,-0.84404,9e-05,19.44057]
[1778762314138,34.53,79553.72,0.0,-0.84463,9e-05,19.38861]
[1778762314189,34.53,79553.72,0.0,-0.84463,9e-05,19.38861]
[1778762314309,34.53,79553.72,0.0,-0.84463,9e-05,19.38861]
[1778762314403,34.53,79553.65,0.0,-0.84464,9e-05,19.38789]
[1778762316347,34.53,79555.41,0.0,-0.84449,9e-05,19.40043]
[1778762316392,34.53,79555.41,0.0,-0.84449,9e-05,19.40043]
[1778762316560,34.53,79555.41,0.0,-0.84449,9e-05,19.40043]
[1778762321648,34.53,79558.12,0.0,-0.84428,9e-05,19.41873]
[1778762321697,34.53,79558.12,0.0,-0.84428,9e-05,19.41873]
[1778762323881,34.53,79557.85,0.0,-0.84431,9e-05,19.41597]
[1778762323884,34.53,79557.85,0.0,-0.84431,9e-05,19.41597]
[1778762324060,34.53,79557.85,0.0,-0.84431,9e-05,19.41597]
[1778762324270,34.53,79558.43,0.0,-0.84426,9e-05,19.41991]
[1778762326290,34.53,79559.33,0.0,-0.84419,9e-05,19.42616]
[1778762329063,34.52,79563.23,0.0,-0.84387,9e-05,19.45358]
[1778762331121,34.52,79555.99,0.0,-0.8445,9e-05,19.40021]
[1778762331172,34.52,79555.99,0.0,-0.8445,9e-05,19.40021]
[1778762331310,34.52,79555.99,0.0,-0.8445,9e-05,19.40021]
[1778762331319,34.52,79555.77,0.0,-0.84452,9e-05,19.39811]
[1778762336354,34.52,79550.58,0.0,-0.84499,8e-05,19.35797]
[1778762337765,34.52,79550.58,0.0,-0.84499,8e-05,19.35797]
[1778762337808,34.52,79550.58,0.0,-0.84499,8e-05,19.35797]
[1778762337813,34.52,79550.58,0.0,-0.84499,8e-05,19.35797]
[1778762337808,34.52,79549.85,0.0,-0.84507,8e-05,19.35175]
[1778762340668,34.52,79549.39,0.0,-0.84511,8e-05,19.34841]
[1778762340813,34.52,79549.39,0.0,-0.84511,8e-05,19.34841]
[1778762340752,34.51,79548.64,0.0,-0.84519,8e-05,19.34145]
[1778762346424,34.51,79553.79,0.0,-0.84478,9e-05,19.37645]
[1778762346901,34.51,79553.79,0.0,-0.84478,9e-05,19.37645]
[1778762346930,34.51,79553.79,0.0,-0.84478,9e-05,19.37645]
[1778762347068,34.51,79553.79,0.0,-0.84478,9e-05,19.37645]
[1778762347431,34.51,79553.93,0.0,-0.84477,9e-05,19.37696]
[1778762352853,34.51,79549.6,0.0,-0.84517,8e-05,19.34354]
[1778762352858,34.51,79549.6,0.0,-0.84517,8e-05,19.34354]
[1778762353059,34.5,79550.04,0.0,-0.84514,8e-05,19.34579]
[1778762353473,34.5,79549.9,0.0,-0.84516,8e-05,19.34431]
[1778762355125,34.5,79548.86,0.0,-0.84525,8e-05,19.3363]
[1778762355312,34.5,79548.86,0.0,-0.84525,8e-05,19.3363]
[1778762355487,34.5,79548.98,0.0,-0.84525,8e-05,19.33671]
[1778762360524,34.5,79551.32,0.0,-0.84507,9e-05,19.35141]
[1778762362706,34.5,79552.31,0.0,-0.845,9e-05,19.35812]
[1778762362798,34.5,79552.31,0.0,-0.845,9e-05,19.35812]
[1778762362807,34.5,79552.31,0.0,-0.845,9e-05,19.35812]
[1778762362877,34.5,79551.62,0.0,-0.84506,9e-05,19.3526]
[1778762366568,34.49,79557.0,0.0,-0.84463,9e-05,19.3896]
[1778762368997,34.49,79556.59,0.0,-0.84467,9e-05,19.38579]
[1778762369012,34.49,79556.59,0.0,-0.84467,9e-05,19.38579]
[1778762369072,34.49,79556.59,0.0,-0.84467,9e-05,19.38579]
[1778762369590,34.49,79557.17,0.0,-0.84463,9e-05,19.38972]
[1778762371604,34.49,79562.04,0.0,-0.84424,9e-05,19.42084]
[1778762373618,34.49,79568.33,0.0,-0.84371,9e-05,19.46593]
[1778762374625,34.49,79573.25,0.0,-0.84329,9e-05,19.50137]
[1778762379893,34.49,79576.04,0.0,-0.84307,9e-05,19.52023]
[1778762379950,34.49,79576.24,0.0,-0.84306,9e-05,19.52134]
[1778762380064,34.49,79576.24,0.0,-0.84306,9e-05,19.52134]
[1778762380667,34.48,79576.22,0.0,-0.84307,9e-05,19.52085]
[1778762381176,34.48,79576.22,0.0,-0.84307,9e-05,19.52085]
[1778762383069,34.48,79576.13,0.0,-0.84308,9e-05,19.51951]
[1778762388723,34.48,79578.26,0.0,-0.84293,9e-05,19.53281]
[1778762390824,34.48,79577.65,0.0,-0.84298,9e-05,19.52802]
[1778762390870,34.48,79577.65,0.0,-0.84298,9e-05,19.52802]
[1778762391061,34.48,79578.31,0.0,-0.84293,9e-05,19.53247]
[1778762391744,34.48,79578.38,0.0,-0.84293,9e-05,19.53262]
[1778762396779,34.47,79581.21,0.0,-0.84271,9e-05,19.5513]
[1778762397589,34.47,79581.21,0.0,-0.84271,9e-05,19.5513]
[1778762397640,34.47,79581.21,0.0,-0.84271,9e-05,19.5513]
[1778762397809,34.47,79581.21,0.0,-0.84271,9e-05,19.5513]
[1778762397909,34.47,79581.23,0.0,-0.84271,9e-05,19.55107]
[1778762403830,34.47,79584.5,0.0,-0.84246,9e-05,19.57264]
[1778762404837,34.47,79589.49,0.0,-0.84203,9e-05,19.6085]
[1778762406338,34.47,79588.7,0.0,-0.84211,9e-05,19.60233]
[1778762406390,34.47,79588.7,0.0,-0.84211,9e-05,19.60233]
[1778762406574,34.47,79588.7,0.0,-0.84211,9e-05,19.60233]
[1778762406851,34.47,79588.84,0.0,-0.8421,9e-05,19.60292]
[1778762411886,34.46,79586.06,0.0,-0.84236,9e-05,19.58064]
[1778762415914,34.46,79576.25,0.0,-0.84322,9e-05,19.50793]
[1778762416921,34.46,79571.42,0.0,-0.84364,9e-05,19.47255]
[1778762418487,34.46,79568.12,0.0,-0.84393,9e-05,19.44833]
[1778762418538,34.46,79568.12,0.0,-0.84393,9e-05,19.44833]
[1778762418574,34.46,79568.12,0.0,-0.84393,9e-05,19.44833]
[1778762418936,34.46,79568.01,0.0,-0.84394,9e-05,19.44733]
[1778762423971,34.46,79569.48,0.0,-0.84382,9e-05,19.45699]
[1778762425985,34.46,79575.71,0.0,-0.8433,9e-05,19.5018]
[1778762427619,34.46,79575.71,0.0,-0.8433,9e-05,19.5018]
[1778762427690,34.46,79575.71,0.0,-0.8433,9e-05,19.5018]
[1778762427811,34.46,79575.71,0.0,-0.8433,9e-05,19.5018]
[1778762427910,34.46,79574.36,0.0,-0.84342,9e-05,19.49145]
[1778762433037,34.45,79577.16,0.0,-0.84322,9e-05,19.50629]
[1778762437568,34.45,79581.59,0.0,-0.84286,9e-05,19.53713]
[1778762437620,34.45,79581.59,0.0,-0.84286,9e-05,19.53713]
[1778762437811,34.45,79581.59,0.0,-0.84286,9e-05,19.53713]
[1778762437910,34.45,79585.31,0.0,-0.84255,9e-05,19.56348]
[1778762443107,34.45,79581.36,0.0,-0.84291,9e-05,19.5331]
[1778762445363,34.45,79580.71,0.0,-0.84297,9e-05,19.52806]
[1778762445407,34.45,79580.71,0.0,-0.84297,9e-05,19.52806]
[1778762445565,34.45,79580.71,0.0,-0.84297,9e-05,19.52806]
[1778762445644,34.45,79580.64,0.0,-0.84298,9e-05,19.52693]
[1778762451164,34.44,79584.68,0.0,-0.84266,9e-05,19.55464]
[1778762454110,34.44,79586.33,0.0,-0.84252,9e-05,19.56598]
[1778762454215,34.44,79586.33,0.0,-0.84252,9e-05,19.56598]
[1778762454311,34.44,79586.33,0.0,-0.84252,9e-05,19.56598]
[1778762454317,34.44,79586.06,0.0,-0.84255,9e-05,19.56367]
[1778762460226,34.44,79585.53,0.0,-0.84262,9e-05,19.55786]
[1778762462484,34.44,79587.82,0.0,-0.84243,9e-05,19.57419]
[1778762462564,34.44,79587.82,0.0,-0.84243,9e-05,19.57419]
[1778762462618,34.44,79587.82,0.0,-0.84243,9e-05,19.57419]
[1778762462650,34.44,79588.72,0.0,-0.84236,9e-05,19.58003]
[1778762463500,34.44,79588.72,0.0,-0.84236,9e-05,19.58003]
[1778762463577,34.44,79588.72,0.0,-0.84236,9e-05,19.58003]
[1778762463601,34.44,79587.39,0.0,-0.84247,9e-05,19.57036]
[1778762469289,34.43,79587.92,0.0,-0.84245,9e-05,19.57224]
[1778762472912,34.43,79590.52,0.0,-0.84223,9e-05,19.59047]
[1778762472963,34.43,79590.52,0.0,-0.84223,9e-05,19.59047]
[1778762472310,34.43,79596.4,0.0,-0.84173,9e-05,19.63289]
[1778762473064,34.43,79596.4,0.0,-0.84173,9e-05,19.63289]
[1778762473896,34.43,79598.19,0.0,-0.84159,9e-05,19.64508]
[1778762478745,34.43,79601.24,0.0,-0.84134,9e-05,19.66598]
[1778762478752,34.43,79601.24,0.0,-0.84134,9e-05,19.66598]
[1778762478809,34.43,79601.24,0.0,-0.84134,9e-05,19.66598]
[1778762478898,34.43,79601.96,0.0,-0.84129,9e-05,19.67034]
[1778762484394,34.42,79606.9,0.0,-0.84089,9e-05,19.70408]
[1778762489586,34.42,79604.37,0.0,-0.84113,9e-05,19.68386]
[1778762489591,34.42,79604.37,0.0,-0.84113,9e-05,19.68386]
[1778762489811,34.42,79604.37,0.0,-0.84113,9e-05,19.68386]
[1778762489888,34.42,79604.82,0.0,-0.8411,9e-05,19.68625]
[1778762494464,34.42,79599.68,0.0,-0.84159,9e-05,19.64339]
[1778762495213,34.42,79599.68,0.0,-0.84159,9e-05,19.64339]
[1778762495285,34.42,79599.68,0.0,-0.84159,9e-05,19.64339]
[1778762495311,34.42,79599.68,0.0,-0.84159,9e-05,19.64339]
[1778762495471,34.42,79599.39,0.0,-0.84162,9e-05,19.64084]
[1778762500506,34.41,79603.53,0.0,-0.84129,9e-05,19.66896]
[1778762501760,34.41,79603.53,0.0,-0.84129,9e-05,19.66896]
[1778762501812,34.41,79603.53,0.0,-0.84129,9e-05,19.66896]
[1778762501861,34.41,79606.52,0.0,-0.84104,9e-05,19.68986]
[1778762502069,34.41,79606.52,0.0,-0.84104,9e-05,19.68986]
[1778762507555,34.41,79609.46,0.0,-0.84081,9e-05,19.70879]
[1778762511583,34.4,79609.97,0.0,-0.84079,9e-05,19.71097]
[1778762511674,34.4,79609.97,0.0,-0.84079,9e-05,19.71097]
[1778762511812,34.4,79609.97,0.0,-0.84079,9e-05,19.71097]
[1778762511910,34.4,79609.62,0.0,-0.84083,9e-05,19.70741]
[1778762518108,34.4,79609.0,0.0,-0.84092,9e-05,19.70046]
[1778762518155,34.4,79609.0,0.0,-0.84092,9e-05,19.70046]
[1778762518309,34.4,79609.0,0.0,-0.84092,9e-05,19.70046]
[1778762518632,34.4,79609.74,0.0,-0.84086,9e-05,19.70491]
[1778762522371,34.39,79608.49,0.0,-0.84098,9e-05,19.69486]
[1778762522560,34.39,79608.49,0.0,-0.84098,9e-05,19.69486]
[1778762522660,34.39,79608.77,0.0,-0.84097,9e-05,19.69599]
[1778762527695,34.39,79610.76,0.0,-0.84083,9e-05,19.70816]
[1778762530716,34.39,79605.33,0.0,-0.84131,9e-05,19.66722]
[1778762532555,34.39,79603.47,0.0,-0.84148,9e-05,19.65327]
[1778762532608,34.39,79603.47,0.0,-0.84148,9e-05,19.65327]
[1778762532810,34.39,79603.47,0.0,-0.84148,9e-05,19.65327]
[1778762532907,34.39,79602.99,0.0,-0.84153,9e-05,19.64939]
[1778762538775,34.38,79602.28,0.0,-0.84162,9e-05,19.64198]
[1778762540297,34.38,79601.25,0.0,-0.84171,9e-05,19.63411]
[1778762540309,34.38,79601.25,0.0,-0.84171,9e-05,19.63411]
[1778762540349,34.38,79601.25,0.0,-0.84171,9e-05,19.63411]
[1778762540795,34.38,79601.25,0.0,-0.84171,9e-05,19.63411]
[1778762540808,34.38,79601.25,0.0,-0.84171,9e-05,19.63411]
[1778762540896,34.38,79599.69,0.0,-0.84185,9e-05,19.62239]
[1778762546831,34.38,79597.51,0.0,-0.84206,9e-05,19.60448]
[1778762548080,34.38,79596.5,0.0,-0.84215,9e-05,19.59681]
[1778762548083,34.38,79596.5,0.0,-0.84215,9e-05,19.59681]
[1778762548310,34.38,79596.5,0.0,-0.84215,9e-05,19.59681]
[1778762548845,34.38,79594.78,0.0,-0.8423,9e-05,19.58397]
[1778762553880,34.37,79592.37,0.0,-0.84255,9e-05,19.56138]
[1778762554939,34.37,79592.37,0.0,-0.84255,9e-05,19.56138]
[1778762555006,34.37,79592.37,0.0,-0.84255,9e-05,19.56138]
[1778762555070,34.37,79592.37,0.0,-0.84255,9e-05,19.56138]
[1778762555040,34.37,79591.78,0.0,-0.84261,9e-05,19.55683]
[1778762555895,34.37,79591.89,0.0,-0.8426,9e-05,19.55738]
[1778762561937,34.37,79592.18,0.0,-0.84259,9e-05,19.55799]
[1778762567979,34.37,79592.24,0.0,-0.84261,9e-05,19.55689]
[1778762573017,34.37,79592.19,0.0,-0.84263,9e-05,19.5552]
[1778762574014,34.37,79592.19,0.0,-0.84263,9e-05,19.5552]
[1778762574023,34.37,79592.19,0.0,-0.84263,9e-05,19.5552]
[1778762574058,34.37,79592.19,0.0,-0.84263,9e-05,19.5552]
[1778762575032,34.36,79592.43,0.0,-0.84261,9e-05,19.55642]
[1778762580067,34.36,79592.55,0.0,-0.84262,9e-05,19.55595]
[1778762584914,34.36,79593.12,0.0,-0.84258,9e-05,19.55927]
[1778762584966,34.36,79593.12,0.0,-0.84258,9e-05,19.55927]
[1778762585102,34.36,79596.29,0.0,-0.84231,9e-05,19.58182]
[1778762587077,34.36,79597.84,0.0,-0.84218,9e-05,19.59281]
[1778762591233,34.36,79594.19,0.0,-0.84251,9e-05,19.56507]
[1778762591284,34.36,79594.19,0.0,-0.84251,9e-05,19.56507]
[1778762591461,34.36,79594.31,0.0,-0.84251,9e-05,19.56568]
[1778762592810,34.36,79594.31,0.0,-0.84251,9e-05,19.56568]
[1778762598193,34.35,79593.96,0.0,-0.84256,9e-05,19.56136]
[1778762603228,34.35,79593.9,0.0,-0.84258,9e-05,19.55973]
[1778762608446,34.35,79595.0,0.0,-0.84249,9e-05,19.56683]
[1778762610277,34.35,79601.96,0.0,-0.8419,9e-05,19.61685]
[1778762613298,34.35,79597.39,0.0,-0.84233,9e-05,19.57902]
[1778762616319,34.35,79586.48,0.0,-0.84328,9e-05,19.49879]
[1778762617326,34.35,79584.61,0.0,-0.84344,9e-05,19.48503]
[1778762620347,34.35,79590.77,0.0,-0.84291,9e-05,19.52961]
[1778762625383,34.34,79590.95,0.0,-0.84291,9e-05,19.53001]
[1778762630417,34.34,79590.41,0.0,-0.84297,9e-05,19.52528]
[1778762635452,34.34,79591.55,0.0,-0.84288,9e-05,19.53281]
[1778762640487,34.34,79591.38,0.0,-0.8429,9e-05,19.53073]
[1778762645522,34.34,79598.55,0.0,-0.84229,9e-05,19.58213]
[1778762646529,34.34,79602.28,0.0,-0.84198,9e-05,19.6091]
[1778762648543,34.34,79605.71,0.0,-0.84169,9e-05,19.63357]
[1778762651565,34.34,79611.87,0.0,-0.84116,9e-05,19.67754]
[1778762654195,34.34,79612.76,0.0,-0.84109,9e-05,19.68365]
[1778762654587,34.33,79621.43,0.0,-0.84034,9e-05,19.74636]
[1778762657070,34.33,79623.65,0.0,-0.84015,9e-05,19.76233]
[1778762657166,34.33,79626.66,0.0,-0.8399,9e-05,19.7838]
[1778762657608,34.33,79632.41,0.0,-0.83939,9e-05,19.82575]
[1778762659622,34.33,79635.55,0.0,-0.83913,9e-05,19.84808]
[1778762664657,34.33,79636.16,0.0,-0.8391,9e-05,19.85076]
[1778762665664,34.33,79639.65,0.0,-0.83879,9e-05,19.87586]
[1778762667678,34.33,79642.93,0.0,-0.83852,9e-05,19.89902]
[1778762669694,34.33,79646.19,0.0,-0.83824,9e-05,19.92196]
[1778762675736,34.32,79643.49,0.0,-0.83853,9e-05,19.89588]
[1778762677750,34.32,79650.13,0.0,-0.83796,9e-05,19.94346]
[1778762680771,34.32,79655.85,0.0,-0.83747,9e-05,19.98443]
[1778762682795,34.32,79656.28,0.0,-0.83743,9e-05,19.98729]
[1778762682910,34.32,79656.28,0.0,-0.83743,9e-05,19.98729]
[1778762683064,34.32,79656.28,0.0,-0.83743,9e-05,19.98729]
[1778762683117,34.32,79654.81,0.0,-0.83757,9e-05,19.97589]
[1778762688827,34.31,79653.64,0.0,-0.83772,9e-05,19.9641]
[1778762693862,34.31,79651.18,0.0,-0.83795,9e-05,19.94439]
[1778762694869,34.31,79656.7,0.0,-0.83747,9e-05,19.98441]
[1778762695876,34.31,79661.01,0.0,-0.8371,9e-05,20.01554]
[1778762700911,34.3,79660.44,0.0,-0.83717,9e-05,20.00943]
[1778762703932,34.3,79664.34,0.0,-0.83684,9e-05,20.03673]
[1778762708967,34.3,79664.63,0.0,-0.83684,9e-05,20.03672]
[1778762714002,34.29,79662.72,0.0,-0.83704,9e-05,20.02076]
[1778762716016,34.29,79658.34,0.0,-0.83743,9e-05,19.98795]
[1778762721051,34.29,79661.04,0.0,-0.83722,9e-05,20.00574]
[1778762723065,34.29,79657.78,0.0,-0.83752,9e-05,19.98112]
[1778762728101,34.29,79654.18,0.0,-0.83786,9e-05,19.95289]
[1778762729108,34.28,79651.02,0.0,-0.83814,9e-05,19.92944]
[1778762734143,34.28,79649.96,0.0,-0.83828,9e-05,19.91585]
[1778762736157,34.28,79654.02,0.0,-0.83794,9e-05,19.94443]
[1778762741192,34.27,79656.87,0.0,-0.83772,9e-05,19.96256]
[1778762746231,34.27,79662.94,0.0,-0.83722,9e-05,20.00431]
[1778762751266,34.27,79665.59,0.0,-0.83701,9e-05,20.02169]
[1778762755294,34.26,79671.57,0.0,-0.8365,9e-05,20.06393]
[1778762757309,34.26,79677.26,0.0,-0.83603,9e-05,20.10274]
[1778762758316,34.25,79680.4,0.0,-0.83579,9e-05,20.12295]
[1778762764358,34.24,79680.38,0.0,-0.83588,9e-05,20.11583]
[1778762773421,34.24,79680.79,0.0,-0.83587,9e-05,20.11651]
[1778762775435,34.24,79682.18,0.0,-0.83575,9e-05,20.1262]
[1778762776442,34.24,79682.66,0.0,-0.83571,9e-05,20.12946]
[1778762777449,34.24,79680.52,0.0,-0.8359,9e-05,20.11355]
[1778762778456,34.24,79679.67,0.0,-0.83598,9e-05,20.10709]
[1778762779463,34.24,79674.58,0.0,-0.83644,9e-05,20.06963]
[1778762780470,34.24,79671.79,0.0,-0.83669,9e-05,20.04905]
[1778762781791,34.24,79671.75,0.0,-0.83669,9e-05,20.04861]
[1778762782484,34.24,79671.64,0.0,-0.8367,9e-05,20.04766]
[1778762784498,34.23,79672.37,0.0,-0.83664,9e-05,20.05271]
[1778762785505,34.23,79674.33,0.0,-0.83647,9e-05,20.06691]
[1778762786512,34.23,79674.72,0.0,-0.83644,9e-05,20.06959]
[1778762788527,34.23,79677.8,0.0,-0.83617,9e-05,20.09178]
[1778762789534,34.23,79678.27,0.0,-0.83613,9e-05,20.09502]
[1778762790541,34.23,79679.34,0.0,-0.83604,9e-05,20.10265]
[1778762791575,34.23,79682.59,0.0,-0.83577,9e-05,20.12256]
[1778762796584,34.23,79682.68,0.0,-0.83578,9e-05,20.12207]
[1778762799605,34.23,79683.95,0.0,-0.83568,9e-05,20.13069]
[1778762801619,34.23,79684.59,0.0,-0.83563,9e-05,20.13492]
[1778762804640,34.23,79683.96,0.0,-0.83569,9e-05,20.12963]
[1778762806654,34.23,79684.49,0.0,-0.83565,9e-05,20.13307]
[1778762807661,34.23,79691.55,0.0,-0.83502,9e-05,20.18452]
[1778762808668,34.23,79693.42,0.0,-0.83486,9e-05,20.19792]
[1778762813703,34.22,79697.45,0.0,-0.83452,9e-05,20.22587]
[1778762814962,34.22,79697.45,0.0,-0.83452,9e-05,20.22587]
[1778762815166,34.22,79695.29,0.0,-0.83472,9e-05,20.20937]
[1778762815717,34.22,79696.44,0.0,-0.83462,9e-05,20.21779]
[1778762816724,34.22,79697.74,0.0,-0.83451,9e-05,20.22696]
[1778762817732,34.22,79698.7,0.0,-0.83442,9e-05,20.23363]
[1778762820752,34.22,79704.37,0.0,-0.83393,9e-05,20.27403]
[1778762821759,34.22,79707.6,0.0,-0.83365,9e-05,20.29726]
[1778762823262,34.22,79708.66,0.0,-0.83356,9e-05,20.30413]
[1778762825787,34.22,79707.71,0.0,-0.83366,9e-05,20.29629]
[1778762829317,34.21,79707.77,0.0,-0.83366,9e-05,20.2963]
[1778762829815,34.21,79708.06,0.0,-0.83365,9e-05,20.29714]
[1778762831829,34.21,79712.76,0.0,-0.83324,9e-05,20.33069]
[1778762835857,34.21,79714.02,0.0,-0.83315,9e-05,20.33813]
[1778762836864,34.21,79716.62,0.0,-0.83292,9e-05,20.35671]
[1778762837871,34.21,79712.86,0.0,-0.83326,9e-05,20.32895]
[1778762841899,34.2,79714.51,0.0,-0.83313,9e-05,20.33969]
[1778762845928,34.2,79715.53,0.0,-0.83306,9e-05,20.34539]
[1778762850963,34.2,79715.42,0.0,-0.83308,9e-05,20.3435]
[1778762857006,34.2,79714.84,0.0,-0.83318,9e-05,20.33422]
[1778762860027,34.2,79716.2,0.0,-0.83306,9e-05,20.34362]
[1778762864055,34.19,79714.99,0.0,-0.83318,9e-05,20.33404]
[1778762869091,34.19,79715.02,0.0,-0.83319,9e-05,20.33342]
[1778762871105,34.19,79712.47,0.0,-0.83342,9e-05,20.31442]
[1778762875134,34.19,79710.93,0.0,-0.83357,9e-05,20.3026]
[1778762876141,34.19,79702.39,0.0,-0.83433,9e-05,20.23992]
[1778762879162,34.19,79700.89,0.0,-0.83447,9e-05,20.22859]
[1778762880170,34.19,79698.28,0.0,-0.83471,9e-05,20.20921]
[1778762882184,34.19,79700.0,0.0,-0.83456,9e-05,20.22135]
[1778762887219,34.19,79700.03,0.0,-0.83457,9e-05,20.22036]
[1778762892254,34.19,79700.11,0.0,-0.83458,9e-05,20.21976]
[1778762897294,34.18,79701.93,0.0,-0.83443,9e-05,20.23195]
[1778762898301,34.18,79703.01,0.0,-0.83434,9e-05,20.23962]
[1778762900315,34.18,79704.81,0.0,-0.83418,9e-05,20.25231]
[1778762905350,34.18,79705.49,0.0,-0.83414,9e-05,20.25599]
[1778762908371,34.18,79706.67,0.0,-0.83404,9e-05,20.26387]
[1778762911392,34.18,79708.39,0.0,-0.83392,9e-05,20.27204]
[1778762912399,34.18,79710.19,0.0,-0.83376,9e-05,20.28496]
[1778762917434,34.17,79709.2,0.0,-0.83387,9e-05,20.27627]
[1778762918441,34.17,79706.53,0.0,-0.83411,9e-05,20.25642]
[1778762920455,34.17,79705.51,0.0,-0.83421,9e-05,20.24844]
[1778762921462,34.17,79701.91,0.0,-0.83454,9e-05,20.2218]
[1778762922469,34.17,79699.57,0.0,-0.83475,9e-05,20.20443]
[1778762927504,34.17,79699.21,0.0,-0.8348,9e-05,20.20078]
[1778762930527,34.17,79701.08,0.0,-0.83464,9e-05,20.21385]
[1778762931532,34.17,79702.82,0.0,-0.83448,9e-05,20.22637]
[1778762932539,34.17,79704.51,0.0,-0.83433,9e-05,20.23851]
[1778762934553,34.17,79703.37,0.0,-0.83444,9e-05,20.22964]
[1778762941602,34.16,79702.75,0.0,-0.83452,9e-05,20.22348]
[1778762943616,34.16,79700.81,0.0,-0.8347,9e-05,20.20882]
[1778762944623,34.16,79699.6,0.0,-0.83481,9e-05,20.19975]
[1778762949658,34.16,79699.78,0.0,-0.83481,9e-05,20.20014]
[1778762950665,34.16,79703.78,0.0,-0.83445,9e-05,20.22928]
[1778762955700,34.16,79703.53,0.0,-0.83449,9e-05,20.22635]
[1778762960735,34.16,79703.99,0.0,-0.83446,9e-05,20.2287]
[1778762965770,34.16,79703.65,0.0,-0.8345,9e-05,20.22521]
[1778762968791,34.16,79704.71,0.0,-0.83441,9e-05,20.2324]
[1778762973826,34.15,79703.92,0.0,-0.83452,9e-05,20.22197]
[1778762975840,34.15,79708.69,0.0,-0.8341,9e-05,20.25659]
[1778762977865,34.15,79711.74,0.0,-0.83383,9e-05,20.2785]
[1778762978868,34.15,79713.74,0.0,-0.83365,9e-05,20.29291]
[1778762979875,34.15,79715.2,0.0,-0.83352,9e-05,20.30335]
[1778762982896,34.15,79716.46,0.0,-0.83342,9e-05,20.31174]
[1778762987932,34.15,79716.66,0.0,-0.83341,9e-05,20.3128]
[1778762988938,34.15,79715.54,0.0,-0.83351,9e-05,20.3045]
[1778762989945,34.15,79714.14,0.0,-0.83364,9e-05,20.29415]
[1778762994980,34.15,79715.39,0.0,-0.83353,9e-05,20.3029]
[1778762999008,34.15,79717.29,0.0,-0.83337,9e-05,20.31625]
[1778763004048,34.14,79717.71,0.0,-0.83335,9e-05,20.31767]
[1778763009083,34.14,79720.03,0.0,-0.83316,9e-05,20.33299]
[1778763014118,34.14,79719.58,0.0,-0.83323,9e-05,20.32779]
[1778763016132,34.14,79717.79,0.0,-0.8334,9e-05,20.31386]
[1778763021167,34.13,79717.34,0.0,-0.83346,9e-05,20.30863]
[1778763026202,34.13,79717.25,0.0,-0.8335,9e-05,20.3058]
[1778763031237,34.13,79717.76,0.0,-0.8335,9e-05,20.30417]
[1778763036272,34.12,79717.84,0.0,-0.83351,9e-05,20.30313]
[1778763040300,34.12,79713.79,0.0,-0.83389,9e-05,20.27245]
[1778763041307,34.12,79712.2,0.0,-0.83404,9e-05,20.2602]
[1778763045335,34.12,79717.01,0.0,-0.83362,9e-05,20.29474]
[1778763046342,34.12,79721.09,0.0,-0.83326,9e-05,20.32414]
[1778763048356,34.12,79720.02,0.0,-0.83336,9e-05,20.31561]
[1778763053391,34.11,79718.97,0.0,-0.83348,9e-05,20.30628]
[1778763055406,34.11,79712.63,0.0,-0.83405,9e-05,20.2591]
[1778763056413,34.11,79707.74,0.0,-0.8345,9e-05,20.22295]
[1778763058427,34.11,79710.04,0.0,-0.83429,9e-05,20.23941]
[1778763060441,34.11,79711.68,0.0,-0.83415,9e-05,20.25098]
[1778763066483,34.11,79710.66,0.0,-0.83426,9e-05,20.24205]
[1778763071518,34.11,79710.18,0.0,-0.83432,9e-05,20.23735]
[1778763072525,34.11,79714.17,0.0,-0.83397,9e-05,20.26642]
[1778763073532,34.11,79718.44,0.0,-0.83358,9e-05,20.2975]
[1778763074539,34.11,79720.03,0.0,-0.83345,9e-05,20.30887]
[1778763075546,34.11,79721.12,0.0,-0.83335,9e-05,20.31656]
[1778763080581,34.1,79720.48,0.0,-0.83343,9e-05,20.31023]
[1778763085616,34.1,79719.46,0.0,-0.83354,9e-05,20.30107]
[1778763087630,34.1,79718.15,0.0,-0.83367,9e-05,20.29078]
[1778763089644,34.1,79716.38,0.0,-0.83384,9e-05,20.27714]
[1778763092665,34.1,79715.05,0.0,-0.83399,9e-05,20.26282]
[1778763097700,34.09,79716.9,0.0,-0.83384,9e-05,20.27507]
[1778763098707,34.09,79719.4,0.0,-0.83362,9e-05,20.29315]
[1778763099714,34.09,79721.85,0.0,-0.8334,9e-05,20.31083]
[1778763100721,34.09,79723.18,0.0,-0.83329,9e-05,20.32027]
[1778763105756,34.09,79722.92,0.0,-0.83333,9e-05,20.31667]
[1778763108777,34.07,79721.83,0.0,-0.83355,9e-05,20.29931]
[1778763110793,34.07,79710.94,0.0,-0.83457,9e-05,20.21613]
[1778763111800,34.07,79706.24,0.0,-0.83499,9e-05,20.1814]
[1778763112807,34.07,79700.93,0.0,-0.83547,9e-05,20.14222]
[1778763114821,34.07,79700.07,0.0,-0.83555,9e-05,20.1357]
[1778763116835,34.07,79701.22,0.0,-0.83545,9e-05,20.14394]
[1778763120863,34.07,79696.82,0.0,-0.83585,9e-05,20.11108]
[1778763123886,34.06,79697.56,0.0,-0.83579,9e-05,20.11619]
[1778763128921,34.06,79697.11,0.0,-0.83584,9e-05,20.11222]
[1778763131942,34.06,79695.88,0.0,-0.83595,9e-05,20.10274]
[1778763133956,34.06,79694.67,0.0,-0.83606,9e-05,20.09356]
[1778763134963,34.06,79693.29,0.0,-0.83619,9e-05,20.08327]
[1778763135970,34.06,79694.9,0.0,-0.83605,9e-05,20.09498]
[1778763136978,34.06,79695.73,0.0,-0.83597,9e-05,20.10093]
[1778763138991,34.06,79696.86,0.0,-0.83588,9e-05,20.10892]
[1778763139998,34.06,79700.23,0.0,-0.83558,9e-05,20.13352]
[1778763141005,34.06,79701.23,0.0,-0.83549,9e-05,20.14066]
[1778763142012,34.06,79702.53,0.0,-0.83538,9e-05,20.14999]
[1778763144026,34.06,79703.45,0.0,-0.8353,9e-05,20.15628]
[1778763147047,34.06,79701.92,0.0,-0.83545,9e-05,20.14428]
[1778763148054,34.06,79700.66,0.0,-0.83556,9e-05,20.13477]
[1778763149061,34.06,79698.5,0.0,-0.83576,9e-05,20.11866]
[1778763150068,34.06,79696.31,0.0,-0.83596,9e-05,20.10234]
[1778763151075,34.06,79697.6,0.0,-0.83587,9e-05,20.10798]
[1778763156110,34.05,79697.91,0.0,-0.83585,9e-05,20.10923]
[1778763161097,34.05,79697.75,0.0,-0.83588,9e-05,20.10699]
[1778763161146,34.05,79690.52,0.0,-0.83653,9e-05,20.05382]
[1778763162152,34.05,79683.9,0.0,-0.83712,9e-05,20.00492]
[1778763163159,34.05,79684.91,0.0,-0.83703,9e-05,20.0122]
[1778763164166,34.05,79685.93,0.0,-0.83694,9e-05,20.01962]
[1778763169201,34.05,79685.72,0.0,-0.83696,9e-05,20.0176]
[1778763171215,34.05,79684.52,0.0,-0.83708,9e-05,20.00835]
[1778763172222,34.05,79679.24,0.0,-0.83755,9e-05,19.96918]
[1778763177257,34.05,79678.91,0.0,-0.8376,9e-05,19.96543]
[1778763179271,34.05,79675.93,0.0,-0.83787,9e-05,19.94302]
[1778763180278,34.05,79675.06,0.0,-0.83795,9e-05,19.93638]
[1778763181285,34.05,79674.59,0.0,-0.83799,9e-05,19.93271]
[1778763181864,34.05,79674.59,0.0,-0.83799,9e-05,19.93271]
[1778763183299,34.05,79675.77,0.0,-0.83789,9e-05,19.94103]
[1778763184306,34.05,79684.98,0.0,-0.83707,9e-05,20.0086]
[1778763185313,34.04,79695.86,0.0,-0.83611,9e-05,20.0885]
[1778763186323,34.04,79704.27,0.0,-0.83536,9e-05,20.15013]
[1778763187330,34.04,79711.89,0.0,-0.83468,9e-05,20.20586]
[1778763188337,34.04,79713.23,0.0,-0.83456,9e-05,20.21531]
[1778763189344,34.04,79714.85,0.0,-0.83443,9e-05,20.22626]
[1778763194379,34.04,79714.29,0.0,-0.83451,9e-05,20.21977]
[1778763197400,34.04,79713.09,0.0,-0.83463,9e-05,20.20964]
[1778763199258,34.03,79713.05,0.0,-0.83464,9e-05,20.20893]
[1778763203442,34.03,79695.06,0.0,-0.83628,9e-05,20.07458]
[1778763204449,34.03,79684.29,0.0,-0.83724,9e-05,19.99511]
[1778763205456,34.03,79683.74,0.0,-0.83729,9e-05,19.99095]
[1778763210491,34.03,79683.46,0.0,-0.83732,9e-05,19.98829]
[1778763212573,34.03,79683.28,0.0,-0.83737,9e-05,19.98317]
[1778763212578,34.03,79683.32,0.0,-0.83736,9e-05,19.98332]
[1778763213512,34.03,79680.56,0.0,-0.83761,9e-05,19.96287]
[1778763214519,34.03,79677.96,0.0,-0.83784,9e-05,19.94361]
[1778763215526,34.03,79677.4,0.0,-0.83789,9e-05,19.93938]
[1778763217540,34.03,79677.92,0.0,-0.83785,9e-05,19.94302]
[1778763218547,34.03,79677.1,0.0,-0.83792,9e-05,19.93689]
[1778763219554,34.03,79677.91,0.0,-0.83785,9e-05,19.94277]
[1778763222575,34.03,79677.37,0.0,-0.8379,9e-05,19.93851]
[1778763224589,34.03,79676.75,0.0,-0.83796,9e-05,19.93378]
[1778763225596,34.03,79677.04,0.0,-0.83794,9e-05,19.93585]
[1778763226576,34.03,79677.04,0.0,-0.83794,9e-05,19.93585]
[1778763226603,34.03,79679.51,0.0,-0.83772,9e-05,19.95395]
[1778763228617,34.03,79681.13,0.0,-0.83758,9e-05,19.96569]
[1778763230631,34.03,79680.69,0.0,-0.83762,9e-05,19.96224]
[1778763233652,34.03,79681.2,0.0,-0.83758,9e-05,19.96564]
[1778763237680,34.02,79690.46,0.0,-0.83676,9e-05,20.03325]
[1778763238687,34.02,79697.18,0.0,-0.83616,9e-05,20.08247]
[1778763243722,34.02,79697.48,0.0,-0.83616,9e-05,20.08316]
[1778763247750,34.02,79698.38,0.0,-0.83609,9e-05,20.0886]
[1778763248025,34.02,79698.38,0.0,-0.83609,9e-05,20.0886]
[1778763248757,34.02,79699.2,0.0,-0.83602,9e-05,20.09433]
[1778763249764,34.02,79701.81,0.0,-0.83579,9e-05,20.11324]
[1778763251778,34.02,79700.7,0.0,-0.8359,9e-05,20.10441]
[1778763252785,34.02,79699.43,0.0,-0.83602,9e-05,20.09475]
[1778763253792,34.02,79698.63,0.0,-0.83609,9e-05,20.08856]
[1778763258829,34.01,79697.68,0.0,-0.83619,9e-05,20.08013]
[1778763263868,34.01,79704.78,0.0,-0.83558,9e-05,20.13103]
[1778763264875,34.01,79708.37,0.0,-0.83526,9e-05,20.15712]
[1778763265882,34.01,79712.77,0.0,-0.83487,9e-05,20.18936]
[1778763266889,34.01,79714.85,0.0,-0.83468,9e-05,20.20448]
[1778763268903,34.01,79715.95,0.0,-0.83459,9e-05,20.21168]
[1778763270917,34.01,79719.41,0.0,-0.83429,9e-05,20.23626]
[1778763276959,34.0,79721.49,0.0,-0.83417,9e-05,20.24509]
[1778763280987,34.0,79718.42,0.0,-0.83447,9e-05,20.22058]
[1778763283001,34.0,79716.74,0.0,-0.83463,9e-05,20.20734]
[1778763287031,33.99,79714.53,0.0,-0.83485,9e-05,20.18944]
[1778763288038,33.99,79709.58,0.0,-0.8353,9e-05,20.1526]
[1778763293073,33.99,79709.15,0.0,-0.83536,9e-05,20.1478]
[1778763295087,33.99,79708.21,0.0,-0.83545,9e-05,20.14023]
[1778763300122,33.99,79707.92,0.0,-0.83549,9e-05,20.13652]
[1778763304165,33.99,79705.77,0.0,-0.8357,9e-05,20.1194]
[1778763309707,33.98,79705.68,0.0,-0.83573,9e-05,20.11746]
[1778763310207,33.98,79703.18,0.0,-0.83596,9e-05,20.09837]
[1778763311214,33.98,79702.04,0.0,-0.83607,9e-05,20.08966]
[1778763312221,33.98,79700.86,0.0,-0.83617,9e-05,20.08066]
[1778763317256,33.98,79700.69,0.0,-0.83621,9e-05,20.07794]
[1778763322292,33.98,79700.69,0.0,-0.83623,9e-05,20.07644]
[1778763329341,33.97,79700.89,0.0,-0.83624,9e-05,20.07576]
[1778763334376,33.97,79701.24,0.0,-0.83625,9e-05,20.07313]
[1778763337397,33.97,79708.13,0.0,-0.83564,9e-05,20.12299]
[1778763338404,33.97,79712.47,0.0,-0.83525,9e-05,20.15487]
[1778763343439,33.97,79713.51,0.0,-0.83517,9e-05,20.16157]
[1778763345453,33.97,79714.57,0.0,-0.83508,9e-05,20.16902]
[1778763349481,33.96,79716.16,0.0,-0.83495,9e-05,20.17999]
[1778763354516,33.96,79716.45,0.0,-0.83494,9e-05,20.18109]
[1778763356530,33.96,79718.0,0.0,-0.8348,9e-05,20.19223]
[1778763359551,33.96,79719.05,0.0,-0.83471,9e-05,20.19954]
[1778763365595,33.96,79718.98,0.0,-0.83473,9e-05,20.1983]
[1778763368617,33.96,79720.34,0.0,-0.83461,9e-05,20.20804]
[1778763369624,33.96,79721.5,0.0,-0.8345,9e-05,20.2165]
[1778763370633,33.96,79723.56,0.0,-0.83432,9e-05,20.23157]
[1778763375666,33.96,79723.05,0.0,-0.83438,9e-05,20.22709]
[1778763380701,33.96,79723.18,0.0,-0.83437,9e-05,20.22719]
[1778763385738,33.95,79722.52,0.0,-0.83445,9e-05,20.22136]
[1778763388759,33.95,79726.11,0.0,-0.83413,9e-05,20.24723]
[1778763393794,33.95,79725.24,0.0,-0.83425,9e-05,20.23604]
[1778763398829,33.95,79726.51,0.0,-0.83415,9e-05,20.24424]
[1778763402857,33.95,79729.03,0.0,-0.83393,9e-05,20.2618]
[1778763404871,33.95,79730.49,0.0,-0.83381,9e-05,20.27201]
[1778763409906,33.94,79729.99,0.0,-0.83387,9e-05,20.26687]
[1778763412927,33.94,79732.4,0.0,-0.83366,9e-05,20.28377]
[1778763413934,33.94,79734.41,0.0,-0.83349,9e-05,20.29827]
[1778763414941,33.94,79736.17,0.0,-0.83333,9e-05,20.31092]
[1778763419976,33.94,79736.73,0.0,-0.8333,9e-05,20.31361]
[1778763425011,33.94,79736.64,0.0,-0.83332,9e-05,20.31165]
[1778763430049,33.93,79737.62,0.0,-0.83326,9e-05,20.31713]
[1778763432822,33.93,79737.97,0.0,-0.83323,9e-05,20.31936]
[1778763432874,33.93,79737.97,0.0,-0.83323,9e-05,20.31936]
[1778763432909,33.93,79741.52,0.0,-0.83292,9e-05,20.34482]
[1778763433065,33.93,79741.52,0.0,-0.83292,9e-05,20.34482]
[1778763433070,33.93,79744.74,0.0,-0.83262,9e-05,20.36857]
[1778763436091,33.93,79746.47,0.0,-0.83247,9e-05,20.38078]
[1778763439112,33.93,79747.84,0.0,-0.83235,9e-05,20.39097]
[1778763445154,33.93,79748.38,0.0,-0.8323,9e-05,20.39512]
[1778763450189,33.93,79748.65,0.0,-0.83227,9e-05,20.39725]
[1778763453211,33.93,79751.99,0.0,-0.83199,9e-05,20.41833]
[1778763458245,33.93,79752.1,0.0,-0.83198,9e-05,20.41917]
[1778763463281,33.93,79751.25,0.0,-0.83205,9e-05,20.41303]
[1778763468316,33.93,79751.91,0.0,-0.83199,9e-05,20.41807]
[1778763473351,33.93,79751.34,0.0,-0.83204,9e-05,20.41408]
[1778763478386,33.93,79751.28,0.0,-0.83204,9e-05,20.41389]
[1778763482414,33.93,79745.87,0.0,-0.83253,9e-05,20.37421]
[1778763485435,33.93,79741.61,0.0,-0.83291,9e-05,20.3431]
[1778763486442,33.93,79738.48,0.0,-0.8332,9e-05,20.31992]
[1778763491477,33.93,79738.15,0.0,-0.83323,9e-05,20.31719]
[1778763496512,33.93,79739.99,0.0,-0.83307,9e-05,20.33041]
[1778763501547,33.93,79740.55,0.0,-0.83303,9e-05,20.33408]
[1778763504568,33.93,79738.79,0.0,-0.83319,9e-05,20.3208]
[1778763507589,33.93,79737.52,0.0,-0.83331,9e-05,20.31117]
[1778763512624,33.93,79738.12,0.0,-0.83328,9e-05,20.31155]
[1778763517659,33.93,79737.38,0.0,-0.83335,9e-05,20.30567]
[1778763522694,33.93,79736.77,0.0,-0.83342,9e-05,20.30068]
[1778763527729,33.93,79737.53,0.0,-0.83335,9e-05,20.30588]
[1778763532764,33.93,79737.83,0.0,-0.83333,9e-05,20.30764]
[1778763538806,33.93,79737.29,0.0,-0.83339,9e-05,20.30314]
[1778763543841,33.93,79737.91,0.0,-0.83333,9e-05,20.30729]
[1778763545855,33.93,79741.28,0.0,-0.83303,9e-05,20.33198]
[1778763546862,33.93,79743.05,0.0,-0.83287,9e-05,20.34492]
[1778763551897,33.92,79743.09,0.0,-0.83288,9e-05,20.34446]
[1778763552904,33.92,79745.26,0.0,-0.83268,9e-05,20.36032]
[1778763557939,33.92,79745.33,0.0,-0.83269,9e-05,20.36]
[1778763558946,33.92,79743.99,0.0,-0.83281,9e-05,20.34994]
[1778763564989,33.92,79743.77,0.0,-0.83284,9e-05,20.34731]
[1778763570023,33.92,79743.38,0.0,-0.83289,9e-05,20.34354]
[1778763575058,33.92,79743.44,0.0,-0.83292,9e-05,20.33938]
[1778763580093,33.92,79741.98,0.0,-0.83307,9e-05,20.32762]
[1778763585128,33.91,79743.25,0.0,-0.83296,9e-05,20.33601]
[1778763587142,33.91,79746.02,0.0,-0.83272,9e-05,20.35605]
[1778763588149,33.91,79748.49,0.0,-0.83249,9e-05,20.37405]
[1778763592178,33.91,79745.23,0.0,-0.8328,9e-05,20.34897]
[1778763597213,33.91,79745.0,0.0,-0.83284,9e-05,20.34626]
[1778763598220,33.91,79743.52,0.0,-0.83297,9e-05,20.33514]
[1778763601242,33.91,79741.76,0.0,-0.83314,9e-05,20.32181]
[1778763604290,33.91,79740.22,0.0,-0.83329,9e-05,20.30982]
[1778763609323,33.91,79740.52,0.0,-0.83327,9e-05,20.31133]
[1778763614358,33.91,79741.61,0.0,-0.83318,9e-05,20.31863]
[1778763615365,33.9,79739.94,0.0,-0.83333,9e-05,20.30614]
[1778763616898,33.9,79739.94,0.0,-0.83333,9e-05,20.30614]
[1778763617077,33.9,79739.94,0.0,-0.83333,9e-05,20.30614]
[1778763617154,33.9,79733.75,0.0,-0.8339,9e-05,20.25976]
[1778763617379,33.9,79729.04,0.0,-0.83433,9e-05,20.22498]
[1778763618386,33.9,79724.84,0.0,-0.83471,9e-05,20.19371]
[1778763622415,33.9,79726.26,0.0,-0.83459,9e-05,20.20341]
[1778763624429,33.9,79727.44,0.0,-0.83449,9e-05,20.21174]
[1778763627450,33.9,79726.15,0.0,-0.83461,9e-05,20.20167]
[1778763628457,33.9,79724.77,0.0,-0.83474,9e-05,20.19131]
[1778763629464,33.9,79723.07,0.0,-0.83489,9e-05,20.1786]
[1778763633492,33.9,79721.92,0.0,-0.83503,9e-05,20.16593]
[1778763638527,33.9,79720.01,0.0,-0.83521,9e-05,20.15128]
[1778763639535,33.9,79715.36,0.0,-0.83563,9e-05,20.11684]
[1778763640541,33.9,79709.7,0.0,-0.83614,9e-05,20.07499]
[1778763642555,33.9,79703.73,0.0,-0.83667,9e-05,20.03091]
[1778763643562,33.9,79699.3,0.0,-0.83707,9e-05,19.99825]
[1778763644569,33.9,79702.62,0.0,-0.83677,9e-05,20.02263]
[1778763645577,33.9,79706.02,0.0,-0.83647,9e-05,20.04757]
[1778763647591,33.9,79705.05,0.0,-0.83656,9e-05,20.03998]
[1778763648598,33.9,79703.78,0.0,-0.83668,9e-05,20.03038]
[1778763649605,33.9,79699.54,0.0,-0.83706,9e-05,19.99886]
[1778763650612,33.9,79700.37,0.0,-0.83699,9e-05,20.00486]
[1778763654640,33.89,79699.43,0.0,-0.83708,9e-05,19.99735]
[1778763655647,33.89,79700.26,0.0,-0.83701,9e-05,20.00333]
[1778763658668,33.89,79699.29,0.0,-0.8371,9e-05,19.99569]
[1778763659675,33.89,79697.27,0.0,-0.83728,9e-05,19.98061]
[1778763663703,33.89,79695.2,0.0,-0.83747,9e-05,19.96474]
[1778763665717,33.89,79694.14,0.0,-0.83757,9e-05,19.95664]
[1778763666724,33.89,79698.71,0.0,-0.83716,9e-05,19.99029]
[1778763667731,33.89,79699.77,0.0,-0.83707,9e-05,19.99802]
[1778763668738,33.89,79701.23,0.0,-0.83694,9e-05,20.00865]
[1778763671759,33.89,79700.21,0.0,-0.83704,9e-05,20.00063]
[1778763673775,33.89,79705.14,0.0,-0.8366,9e-05,20.03674]
[1778763674780,33.89,79708.66,0.0,-0.83629,9e-05,20.06259]
[1778763675787,33.89,79712.59,0.0,-0.83594,9e-05,20.09143]
[1778763677801,33.89,79711.4,0.0,-0.83605,9e-05,20.08214]
[1778763683843,33.89,79712.23,0.0,-0.836,9e-05,20.08674]
[1778763689885,33.88,79712.97,0.0,-0.83595,9e-05,20.09041]
[1778763691899,33.88,79715.42,0.0,-0.83576,9e-05,20.10459]
[1778763692906,33.88,79722.89,0.0,-0.83509,9e-05,20.15968]
[1778763693913,33.88,79727.34,0.0,-0.83468,9e-05,20.19264]
[1778763698948,33.88,79727.7,0.0,-0.83465,9e-05,20.19547]
[1778763704990,33.88,79730.75,0.0,-0.83438,9e-05,20.21778]
[1778763710027,33.88,79732.86,0.0,-0.8342,9e-05,20.23234]
[1778763711034,33.88,79738.89,0.0,-0.83366,9e-05,20.27667]
[1778763712041,33.88,79740.67,0.0,-0.8335,9e-05,20.28955]
[1778763717076,33.88,79743.22,0.0,-0.83328,9e-05,20.3072]
[1778763718083,33.88,79746.46,0.0,-0.83299,9e-05,20.33107]
[1778763721104,33.88,79749.41,0.0,-0.83272,9e-05,20.35257]
[1778763726139,33.88,79748.88,0.0,-0.83278,9e-05,20.34805]
[1778763728153,33.88,79750.4,0.0,-0.83264,9e-05,20.35905]
[1778763731174,33.87,79748.69,0.0,-0.83281,9e-05,20.34604]
[1778763732182,33.87,79747.32,0.0,-0.83293,9e-05,20.33581]
[1778763737220,33.87,79746.08,0.0,-0.83305,9e-05,20.32622]
[1778763741248,33.87,79742.55,0.0,-0.83337,9e-05,20.29984]
[1778763742255,33.87,79739.92,0.0,-0.83361,9e-05,20.28035]
[1778763748297,33.87,79739.31,0.0,-0.83367,9e-05,20.27566]
[1778763750311,33.87,79736.25,0.0,-0.83395,9e-05,20.25295]
[1778763755346,33.87,79733.51,0.0,-0.83422,9e-05,20.22893]
[1778763757360,33.87,79739.29,0.0,-0.8337,9e-05,20.27161]
[1778763758367,33.87,79741.37,0.0,-0.83351,9e-05,20.28691]
[1778763761388,33.87,79744.03,0.0,-0.83327,9e-05,20.30627]
[1778763763402,33.87,79742.07,0.0,-0.83345,9e-05,20.29157]
[1778763765417,33.87,79747.55,0.0,-0.83296,9e-05,20.33189]
[1778763766424,33.87,79750.96,0.0,-0.83265,9e-05,20.35695]
[1778763770452,33.87,79753.57,0.0,-0.83242,9e-05,20.37555]
[1778763772466,33.87,79755.39,0.0,-0.83226,9e-05,20.38862]
[1778763778508,33.87,79755.27,0.0,-0.83229,9e-05,20.38659]
[1778763780714,33.87,79755.45,0.0,-0.83227,9e-05,20.38774]
[1778763780816,33.87,79755.45,0.0,-0.83227,9e-05,20.38774]
[1778763781333,33.87,79755.45,0.0,-0.83227,9e-05,20.38774]
[1778763780867,33.87,79779.78,0.0,-0.83004,9e-05,20.56752]
[1778763781532,33.87,79792.67,0.0,-0.82886,9e-05,20.66259]
[1778763782539,33.87,79783.8,0.0,-0.82968,9e-05,20.59699]
[1778763783911,33.87,79783.8,0.0,-0.82968,9e-05,20.59699]
[1778763788582,33.87,79788.93,0.0,-0.8292,9e-05,20.63493]
[1778763793619,33.87,79790.27,0.0,-0.82908,9e-05,20.64455]
[1778763796640,33.87,79784.76,0.0,-0.8296,9e-05,20.60362]
[1778763797468,33.87,79784.76,0.0,-0.8296,9e-05,20.60362]
[1778763797521,33.87,79784.76,0.0,-0.8296,9e-05,20.60362]
[1778763797564,33.87,79784.76,0.0,-0.8296,9e-05,20.60362]
[1778763798958,33.87,79782.73,0.0,-0.82978,9e-05,20.5886]
[1778763799067,33.87,79782.73,0.0,-0.82978,9e-05,20.5886]
[1778763802349,33.87,79788.56,0.0,-0.82925,9e-05,20.6316]
[1778763802396,33.87,79788.56,0.0,-0.82925,9e-05,20.6316]
[1778763802362,33.87,79791.03,0.0,-0.82902,9e-05,20.6497]
[1778763802572,33.87,79791.03,0.0,-0.82902,9e-05,20.6497]
[1778763802686,33.87,79790.72,0.0,-0.82905,9e-05,20.64741]
[1778763804106,33.87,79790.72,0.0,-0.82905,9e-05,20.64741]
[1778763804155,33.87,79790.72,0.0,-0.82905,9e-05,20.64741]
[1778763804314,33.87,79790.72,0.0,-0.82905,9e-05,20.64741]
[1778763805707,33.87,79783.32,0.0,-0.82973,9e-05,20.59259]
[1778763807721,33.87,79772.75,0.0,-0.8307,9e-05,20.51456]
[1778763808728,33.87,79766.67,0.0,-0.83126,9e-05,20.46975]
[1778763812756,33.87,79756.21,0.0,-0.83223,9e-05,20.38955]
[1778763818119,33.87,79758.84,0.0,-0.83198,9e-05,20.40938]
[1778763818171,33.87,79758.84,0.0,-0.83198,9e-05,20.40938]
[1778763818311,33.87,79758.84,0.0,-0.83198,9e-05,20.40938]
[1778763821791,33.87,79761.3,0.0,-0.83175,9e-05,20.42845]
[1778763821808,33.87,79761.3,0.0,-0.83175,9e-05,20.42845]
[1778763821838,33.87,79761.3,0.0,-0.83175,9e-05,20.42845]
[1778763821939,33.87,79761.92,0.0,-0.83169,9e-05,20.43324]
[1778763825434,33.87,79762.14,0.0,-0.83166,9e-05,20.43547]
[1778763825568,33.87,79762.14,0.0,-0.83166,9e-05,20.43547]
[1778763825847,33.87,79766.45,0.0,-0.83126,9e-05,20.46751]
[1778763828274,33.87,79768.77,0.0,-0.83105,9e-05,20.4848]
[1778763828312,33.87,79768.77,0.0,-0.83105,9e-05,20.4848]
[1778763828321,33.87,79768.77,0.0,-0.83105,9e-05,20.4848]
[1778763832787,33.87,79770.06,0.0,-0.83092,9e-05,20.49476]
[1778763832809,33.87,79770.06,0.0,-0.83092,9e-05,20.49476]
[1778763834910,33.87,79762.62,0.0,-0.8316,9e-05,20.44027]
[1778763835745,33.87,79762.62,0.0,-0.8316,9e-05,20.44027]
[1778763835793,33.87,79762.62,0.0,-0.8316,9e-05,20.44027]
[1778763835817,33.87,79762.62,0.0,-0.8316,9e-05,20.44027]
[1778763837011,33.87,79761.91,0.0,-0.83166,9e-05,20.43519]
[1778763837062,33.87,79761.91,0.0,-0.83166,9e-05,20.43519]
[1778763837315,33.87,79761.91,0.0,-0.83166,9e-05,20.43519]
[1778763837415,33.87,79762.58,0.0,-0.8316,9e-05,20.44049]
[1778763842966,33.87,79762.87,0.0,-0.83156,9e-05,20.44347]
[1778763844980,33.88,79754.93,0.0,-0.83228,9e-05,20.38516]
[1778763845987,33.88,79761.44,0.0,-0.83168,9e-05,20.4335]
[1778763846528,33.88,79761.44,0.0,-0.83168,9e-05,20.4335]
[1778763846565,33.88,79761.44,0.0,-0.83168,9e-05,20.4335]
[1778763846994,33.88,79768.3,0.0,-0.83105,9e-05,20.48435]
[1778763847891,33.88,79768.3,0.0,-0.83105,9e-05,20.48435]
[1778763849199,33.88,79768.7,0.0,-0.83101,9e-05,20.48741]
[1778763849251,33.88,79768.7,0.0,-0.83101,9e-05,20.48741]
[1778763849309,33.88,79768.7,0.0,-0.83101,9e-05,20.48741]
[1778763849382,33.88,79764.19,0.0,-0.83142,9e-05,20.45435]
[1778763850062,33.88,79764.19,0.0,-0.83142,9e-05,20.45435]
[1778763852029,33.88,79769.39,0.0,-0.83094,9e-05,20.49302]
[1778763854821,33.88,79768.18,0.0,-0.83105,9e-05,20.48429]
[1778763854873,33.88,79768.18,0.0,-0.83105,9e-05,20.48429]
[1778763855060,33.88,79768.18,0.0,-0.83105,9e-05,20.48429]
[1778763855313,33.88,79768.18,0.0,-0.83105,9e-05,20.48429]
[1778763855365,33.88,79768.18,0.0,-0.83105,9e-05,20.48429]
[1778763855411,33.88,79768.71,0.0,-0.831,9e-05,20.48842]
[1778763855560,33.88,79768.71,0.0,-0.831,9e-05,20.48842]
[1778763860618,33.88,79766.84,0.0,-0.83117,9e-05,20.4751]
[1778763861236,33.88,79766.84,0.0,-0.83117,9e-05,20.4751]
[1778763861287,33.88,79766.84,0.0,-0.83117,9e-05,20.4751]
[1778763861312,33.88,79766.84,0.0,-0.83117,9e-05,20.4751]
[1778763863543,33.88,79763.01,0.0,-0.83151,9e-05,20.44706]
[1778763863559,33.88,79763.01,0.0,-0.83151,9e-05,20.44706]
[1778763863697,33.88,79763.01,0.0,-0.83151,9e-05,20.44706]
[1778763864113,33.88,79762.95,0.0,-0.83151,9e-05,20.44693]
[1778763867355,33.88,79760.81,0.0,-0.83171,9e-05,20.43144]
[1778763867412,33.88,79760.12,0.0,-0.83176,9e-05,20.42669]
[1778763867564,33.88,79760.12,0.0,-0.83176,9e-05,20.42669]
[1778763867660,33.88,79760.12,0.0,-0.83176,9e-05,20.42669]
[1778763867704,33.88,79760.12,0.0,-0.83176,9e-05,20.42669]
[1778763867808,33.88,79760.12,0.0,-0.83176,9e-05,20.42669]
[1778763872169,33.88,79765.94,0.0,-0.83125,9e-05,20.46675]
[1778763872843,33.88,79765.94,0.0,-0.83125,9e-05,20.46675]
[1778763873062,33.88,79765.94,0.0,-0.83125,9e-05,20.46675]
[1778763874674,33.88,79769.91,0.0,-0.83088,9e-05,20.49638]
[1778763875325,33.88,79769.91,0.0,-0.83088,9e-05,20.49638]
[1778763875375,33.88,79769.91,0.0,-0.83088,9e-05,20.49638]
[1778763875404,33.88,79769.85,0.0,-0.83088,9e-05,20.49612]
[1778763875559,33.88,79769.85,0.0,-0.83088,9e-05,20.49612]
[1778763876064,33.88,79769.85,0.0,-0.83088,9e-05,20.49612]
[1778763879218,33.88,79776.72,0.0,-0.83025,9e-05,20.54715]
[1778763879709,33.88,79776.72,0.0,-0.83025,9e-05,20.54715]
[1778763879761,33.88,79776.72,0.0,-0.83025,9e-05,20.54715]
[1778763879809,33.88,79776.72,0.0,-0.83025,9e-05,20.54715]
[1778763882239,33.88,79786.76,0.0,-0.82932,9e-05,20.6214]
[1778763883246,33.88,79789.57,0.0,-0.82906,9e-05,20.64209]
[1778763884371,33.88,79789.57,0.0,-0.82906,9e-05,20.64209]
[1778763884394,33.88,79789.57,0.0,-0.82906,9e-05,20.64209]
[1778763884567,33.88,79789.34,0.0,-0.82909,9e-05,20.64031]
[1778763885116,33.88,79789.34,0.0,-0.82909,9e-05,20.64031]
[1778763888065,33.88,79791.59,0.0,-0.82888,9e-05,20.65665]
[1778763889293,33.88,79797.58,0.0,-0.82833,9e-05,20.70065]
[1778763890316,33.88,79819.38,0.0,-0.82631,9e-05,20.8615]
[1778763891322,33.88,79829.69,0.0,-0.82535,9e-05,20.93744]
[1778763892329,33.88,79826.3,0.0,-0.82567,9e-05,20.9122]
[1778763897364,33.88,79822.77,0.0,-0.82601,9e-05,20.88523]
[1778763897807,33.88,79822.77,0.0,-0.82601,9e-05,20.88523]
[1778763897860,33.88,79822.77,0.0,-0.82601,9e-05,20.88523]
[1778763898059,33.88,79822.77,0.0,-0.82601,9e-05,20.88523]
[1778763903406,33.88,79819.6,0.0,-0.82632,9e-05,20.86091]
[1778763903759,33.88,79819.6,0.0,-0.82632,9e-05,20.86091]
[1778763903782,33.88,79819.6,0.0,-0.82632,9e-05,20.86091]
[1778763903809,33.88,79819.6,0.0,-0.82632,9e-05,20.86091]
[1778763907434,33.88,79824.8,0.0,-0.82584,9e-05,20.89871]
[1778763907744,33.88,79824.8,0.0,-0.82584,9e-05,20.89871]
[1778763907796,33.88,79824.8,0.0,-0.82584,9e-05,20.89871]
[1778763907808,33.88,79824.8,0.0,-0.82584,9e-05,20.89871]
[1778763908442,33.88,79824.9,0.0,-0.82583,9e-05,20.89928]
[1778763910126,33.88,79823.63,0.0,-0.82596,9e-05,20.88973]
[1778763910143,33.88,79823.63,0.0,-0.82596,9e-05,20.88973]
[1778763910312,33.88,79823.63,0.0,-0.82596,9e-05,20.88973]
[1778763912469,33.88,79811.89,0.0,-0.82705,9e-05,20.80274]
[1778763913476,33.88,79806.34,0.0,-0.82757,9e-05,20.76172]
[1778763914483,33.88,79813.55,0.0,-0.8269,9e-05,20.81491]
[1778763914955,33.88,79813.55,0.0,-0.8269,9e-05,20.81491]
[1778763915069,33.88,79813.55,0.0,-0.8269,9e-05,20.81491]
[1778763915490,33.88,79818.42,0.0,-0.82645,9e-05,20.85077]
[1778763916440,33.88,79818.42,0.0,-0.82645,9e-05,20.85077]
[1778763918310,33.88,79819.53,0.0,-0.82635,9e-05,20.85867]
[1778763918441,33.88,79819.53,0.0,-0.82635,9e-05,20.85867]
[1778763918493,33.88,79819.53,0.0,-0.82635,9e-05,20.85867]
[1778763918511,33.88,79818.81,0.0,-0.82642,9e-05,20.85322]
[1778763918558,33.88,79818.81,0.0,-0.82642,9e-05,20.85322]
[1778763923522,33.87,79819.23,0.0,-0.82638,9e-05,20.85594]
[1778763922539,33.87,79825.52,0.0,-0.8258,9e-05,20.90222]
[1778763923561,33.87,79825.52,0.0,-0.8258,9e-05,20.90222]
[1778763926463,33.87,79834.29,0.0,-0.82498,9e-05,20.96649]
[1778763926561,33.87,79834.2,0.0,-0.825,9e-05,20.96556]
[1778763926728,33.87,79834.2,0.0,-0.825,9e-05,20.96556]
[1778763926829,33.87,79835.06,0.0,-0.82492,9e-05,20.97165]
[1778763930792,33.87,79836.48,0.0,-0.8248,9e-05,20.98133]
[1778763930814,33.87,79836.48,0.0,-0.8248,9e-05,20.98133]
[1778763930845,33.87,79836.49,0.0,-0.8248,9e-05,20.98114]
[1778763933616,33.87,79841.67,0.0,-0.82435,9e-05,21.01487]
[1778763935271,33.87,79841.67,0.0,-0.82435,9e-05,21.01487]
[1778763935308,33.87,79841.67,0.0,-0.82435,9e-05,21.01487]
[1778763936037,33.87,79843.9,0.0,-0.82414,9e-05,21.03078]
[1778763938311,33.87,79845.38,0.0,-0.82401,9e-05,21.04142]
[1778763939658,33.87,79851.05,0.0,-0.82348,9e-05,21.08262]
[1778763941891,33.87,79853.17,0.0,-0.82329,9e-05,21.09812]
[1778763941941,33.87,79853.17,0.0,-0.82329,9e-05,21.09812]
[1778763942060,33.87,79853.17,0.0,-0.82329,9e-05,21.09812]
[1778763942126,33.87,79851.08,0.0,-0.82349,9e-05,21.08256]
[1778763943158,33.87,79851.08,0.0,-0.82349,9e-05,21.08256]
[1778763943163,33.87,79851.08,0.0,-0.82349,9e-05,21.08256]
[1778763943313,33.87,79851.08,0.0,-0.82349,9e-05,21.08256]
[1778763946881,33.87,79851.44,0.0,-0.82346,9e-05,21.08474]
[1778763952076,33.86,79852.82,0.0,-0.82334,9e-05,21.09435]
[1778763952128,33.86,79852.82,0.0,-0.82334,9e-05,21.09435]
[1778763952315,33.86,79852.82,0.0,-0.82334,9e-05,21.09435]
[1778763952414,33.86,79853.64,0.0,-0.82326,9e-05,21.10016]
[1778763958195,33.86,79851.99,0.0,-0.82342,9e-05,21.08759]
[1778763958245,33.86,79851.99,0.0,-0.82342,9e-05,21.08759]
[1778763958313,33.86,79851.99,0.0,-0.82342,9e-05,21.08759]
[1778763958412,33.86,79852.1,0.0,-0.82341,9e-05,21.08821]
[1778763962820,33.86,79857.24,0.0,-0.82294,9e-05,21.12569]
[1778763964834,33.86,79850.75,0.0,-0.82355,9e-05,21.07758]
[1778763965958,33.86,79850.75,0.0,-0.82355,9e-05,21.07758]
[1778763966008,33.86,79850.75,0.0,-0.82355,9e-05,21.07758]
[1778763966071,33.86,79850.75,0.0,-0.82355,9e-05,21.07758]
[1778763966170,33.86,79846.11,0.0,-0.82399,9e-05,21.04327]
[1778763968866,33.86,79837.81,0.0,-0.82477,9e-05,20.98197]
[1778763971672,33.86,79834.57,0.0,-0.82507,9e-05,20.95814]
[1778763971723,33.86,79834.57,0.0,-0.82507,9e-05,20.95814]
[1778763971809,33.86,79834.57,0.0,-0.82507,9e-05,20.95814]
[1778763971887,33.86,79833.04,0.0,-0.82521,9e-05,20.94677]
[1778763976922,33.86,79836.64,0.0,-0.82488,9e-05,20.97288]
[1778763978351,33.86,79836.64,0.0,-0.82488,9e-05,20.97288]
[1778763978404,33.86,79836.64,0.0,-0.82488,9e-05,20.97288]
[1778763978562,33.86,79836.64,0.0,-0.82488,9e-05,20.97288]
[1778763978432,33.86,79836.52,0.0,-0.8249,9e-05,20.97171]
[1778763983971,33.86,79834.1,0.0,-0.82513,9e-05,20.95314]
[1778763985562,33.86,79834.1,0.0,-0.82513,9e-05,20.95314]
[1778763985613,33.86,79834.1,0.0,-0.82513,9e-05,20.95314]
[1778763985809,33.86,79834.1,0.0,-0.82513,9e-05,20.95314]
[1778763985861,33.86,79834.1,0.0,-0.82513,9e-05,20.95314]
[1778763986058,33.86,79834.1,0.0,-0.82513,9e-05,20.95314]
[1778763986064,33.86,79833.69,0.0,-0.82518,9e-05,20.94987]
[1778763989006,33.86,79839.75,0.0,-0.82461,9e-05,20.99427]
[1778763990013,33.86,79845.76,0.0,-0.82405,9e-05,21.03858]
[1778763993541,33.86,79846.33,0.0,-0.82402,9e-05,21.03896]
[1778763993565,33.86,79846.33,0.0,-0.82402,9e-05,21.03896]
[1778763993591,33.86,79846.33,0.0,-0.82402,9e-05,21.03896]
[1778763993574,33.86,79846.0,0.0,-0.82405,9e-05,21.03638]
[1778763998072,33.86,79846.09,0.0,-0.82405,9e-05,21.03683]
[1778763998308,33.86,79846.09,0.0,-0.82405,9e-05,21.03683]
[1778763998409,33.86,79845.95,0.0,-0.82406,9e-05,21.03568]
[1778764002014,33.86,79844.76,0.0,-0.82417,9e-05,21.02682]
[1778764002026,33.86,79844.76,0.0,-0.82417,9e-05,21.02682]
[1778764002058,33.86,79844.76,0.0,-0.82417,9e-05,21.02682]
[1778764002097,33.86,79845.22,0.0,-0.82413,9e-05,21.03017]
[1778764007100,33.86,79844.13,0.0,-0.82424,9e-05,21.02198]
[1778764007151,33.86,79844.13,0.0,-0.82424,9e-05,21.02198]
[1778764007308,33.86,79844.13,0.0,-0.82424,9e-05,21.02198]
[1778764007377,33.86,79844.9,0.0,-0.82416,9e-05,21.0276]
[1778764009147,33.86,79840.3,0.0,-0.8246,9e-05,20.99365]
[1778764011334,33.86,79839.85,0.0,-0.82464,9e-05,20.99033]
[1778764011560,33.86,79839.85,0.0,-0.82464,9e-05,20.99033]
[1778764011369,33.86,79834.24,0.0,-0.82516,9e-05,20.94894]
[1778764013175,33.86,79830.47,0.0,-0.82552,9e-05,20.92102]
[1778764018210,33.86,79829.74,0.0,-0.82559,9e-05,20.91548]
[1778764020774,33.86,79827.31,0.0,-0.82582,9e-05,20.8975]
[1778764020809,33.86,79827.31,0.0,-0.82582,9e-05,20.8975]
[1778764020813,33.86,79827.31,0.0,-0.82582,9e-05,20.8975]
[1778764021061,33.86,79827.31,0.0,-0.82582,9e-05,20.8975]
[1778764021231,33.86,79824.92,0.0,-0.82604,9e-05,20.87986]
[1778764024252,33.86,79817.64,0.0,-0.82672,9e-05,20.82589]
[1778764025126,33.86,79817.64,0.0,-0.82672,9e-05,20.82589]
[1778764025178,33.86,79817.64,0.0,-0.82672,9e-05,20.82589]
[1778764025310,33.86,79817.64,0.0,-0.82672,9e-05,20.82589]
[1778764025394,33.86,79811.3,0.0,-0.82731,9e-05,20.77901]
[1778764026244,33.86,79811.3,0.0,-0.82731,9e-05,20.77901]
[1778764026292,33.86,79811.3,0.0,-0.82731,9e-05,20.77901]
[1778764026311,33.86,79811.3,0.0,-0.82731,9e-05,20.77901]
[1778764026341,33.86,79810.48,0.0,-0.82739,9e-05,20.77294]
[1778764030294,33.86,79805.05,0.0,-0.82789,9e-05,20.73298]
[1778764033526,33.86,79802.8,0.0,-0.8281,9e-05,20.71646]
[1778764033566,33.86,79802.8,0.0,-0.8281,9e-05,20.71646]
[1778764033574,33.86,79802.8,0.0,-0.8281,9e-05,20.71646]
[1778764033539,33.86,79803.19,0.0,-0.82806,9e-05,20.71951]
[1778764033811,33.86,79803.19,0.0,-0.82806,9e-05,20.71951]
[1778764034325,33.86,79804.37,0.0,-0.82795,9e-05,20.72823]
[1778764038291,33.86,79806.01,0.0,-0.82779,9e-05,20.74049]
[1778764038312,33.86,79806.01,0.0,-0.82779,9e-05,20.74049]
[1778764038507,33.86,79806.01,0.0,-0.82779,9e-05,20.74049]
[1778764038581,33.86,79803.56,0.0,-0.82802,9e-05,20.72245]
[1778764040236,33.86,79801.49,0.0,-0.82821,9e-05,20.70716]
[1778764040311,33.86,79801.49,0.0,-0.82821,9e-05,20.70716]
[1778764040367,33.86,79802.04,0.0,-0.82816,9e-05,20.71127]
[1778764045402,33.86,79802.66,0.0,-0.8281,9e-05,20.71601]
[1778764047938,33.86,79803.6,0.0,-0.82801,9e-05,20.72301]
[1778764047992,33.86,79803.6,0.0,-0.82801,9e-05,20.72301]
[1778764048059,33.86,79803.6,0.0,-0.82801,9e-05,20.72301]
[1778764048423,33.86,79803.68,0.0,-0.82801,9e-05,20.72362]
[1778764053458,33.86,79802.65,0.0,-0.82812,9e-05,20.71239]
[1778764057644,33.86,79802.49,0.0,-0.82814,9e-05,20.71123]
[1778764057651,33.86,79802.49,0.0,-0.82814,9e-05,20.71123]
[1778764057662,33.86,79801.49,0.0,-0.82823,9e-05,20.70384]
[1778764057813,33.86,79801.49,0.0,-0.82823,9e-05,20.70384]
[1778764058493,33.86,79797.28,0.0,-0.82862,9e-05,20.67276]
[1778764059500,33.86,79793.26,0.0,-0.82899,9e-05,20.64311]
[1778764064535,33.86,79790.89,0.0,-0.8292,9e-05,20.62606]
[1778764064933,33.86,79790.89,0.0,-0.8292,9e-05,20.62606]
[1778764064979,33.86,79790.89,0.0,-0.8292,9e-05,20.62606]
[1778764065059,33.86,79790.89,0.0,-0.8292,9e-05,20.62606]
[1778764065542,33.86,79790.69,0.0,-0.82922,9e-05,20.62468]
[1778764070577,33.86,79789.37,0.0,-0.82934,9e-05,20.61545]
[1778764071616,33.86,79789.37,0.0,-0.82934,9e-05,20.61545]
[1778764071643,33.86,79789.44,0.0,-0.82933,9e-05,20.61608]
[1778764071707,33.86,79789.44,0.0,-0.82933,9e-05,20.61608]
[1778764071808,33.86,79789.44,0.0,-0.82933,9e-05,20.61608]
[1778764072591,33.86,79790.05,0.0,-0.82927,9e-05,20.6207]
[1778764072948,33.86,79790.05,0.0,-0.82927,9e-05,20.6207]
[1778764077626,33.86,79784.26,0.0,-0.82979,9e-05,20.57858]
[1778764078010,33.86,79784.26,0.0,-0.82979,9e-05,20.57858]
[1778764078020,33.86,79784.26,0.0,-0.82979,9e-05,20.57858]
[1778764078059,33.86,79784.26,0.0,-0.82979,9e-05,20.57858]
[1778764078633,33.86,79782.69,0.0,-0.82994,9e-05,20.56717]
[1778764080647,33.86,79777.66,0.0,-0.83039,9e-05,20.53043]
[1778764082661,33.86,79774.27,0.0,-0.8307,9e-05,20.50594]
[1778764084204,33.86,79773.31,0.0,-0.83078,9e-05,20.49916]
[1778764084675,33.86,79766.36,0.0,-0.83141,9e-05,20.44812]
[1778764086689,33.86,79762.03,0.0,-0.8318,9e-05,20.41691]
[1778764088057,33.86,79762.03,0.0,-0.8318,9e-05,20.41691]
[1778764088108,33.86,79762.03,0.0,-0.8318,9e-05,20.41691]
[1778764088113,33.87,79762.73,0.0,-0.83173,9e-05,20.42251]
[1778764090315,33.87,79762.33,0.0,-0.83176,9e-05,20.41996]
[1778764090335,33.87,79762.33,0.0,-0.83176,9e-05,20.41996]
[1778764090384,33.87,79765.77,0.0,-0.83144,9e-05,20.44579]
[1778764091731,33.87,79771.56,0.0,-0.8309,9e-05,20.48928]
[1778764092735,33.87,79778.61,0.0,-0.83025,9e-05,20.54168]
[1778764093742,33.87,79783.02,0.0,-0.82984,9e-05,20.57451]
[1778764098777,33.87,79786.45,0.0,-0.8295,9e-05,20.6017]
[1778764100251,33.87,79786.45,0.0,-0.8295,9e-05,20.6017]
[1778764100303,33.87,79786.45,0.0,-0.8295,9e-05,20.6017]
[1778764100349,33.87,79786.49,0.0,-0.82949,9e-05,20.60239]
[1778764100810,33.87,79786.49,0.0,-0.82949,9e-05,20.60239]
[1778764101798,33.87,79798.56,0.0,-0.82837,9e-05,20.69229]
[1778764102805,33.88,79803.65,0.0,-0.8279,9e-05,20.73013]
[1778764103812,33.88,79808.03,0.0,-0.82749,9e-05,20.76267]
[1778764109854,33.88,79807.23,0.0,-0.82755,9e-05,20.75776]
[1778764114889,33.88,79806.53,0.0,-0.82763,9e-05,20.74974]
[1778764116647,33.88,79806.53,0.0,-0.82763,9e-05,20.74974]
[1778764121940,33.88,79808.73,0.0,-0.82741,9e-05,20.76698]
[1778764123954,33.88,79813.96,0.0,-0.82692,9e-05,20.80582]
[1778764125968,33.88,79819.7,0.0,-0.82638,9e-05,20.84831]
[1778764131003,33.88,79823.51,0.0,-0.82603,9e-05,20.87654]
[1778764135032,33.88,79829.22,0.0,-0.82549,9e-05,20.91877]
[1778764138666,33.88,79830.03,0.0,-0.82542,9e-05,20.92473]
[1778764143088,33.88,79826.45,0.0,-0.82575,9e-05,20.89833]
[1778764148124,33.88,79827.09,0.0,-0.82569,9e-05,20.90324]
[1778764151144,33.88,79822.42,0.0,-0.82612,9e-05,20.86891]
[1778764156179,33.88,79824.58,0.0,-0.82592,9e-05,20.88508]
[1778764161214,33.88,79821.63,0.0,-0.82619,9e-05,20.86342]
[1778764162221,33.88,79817.81,0.0,-0.82655,9e-05,20.83528]
[1778764165242,33.88,79813.08,0.0,-0.82698,9e-05,20.80061]
[1778764166249,33.88,79809.01,0.0,-0.82736,9e-05,20.77069]
[1778764170277,33.88,79804.42,0.0,-0.82778,9e-05,20.73747]
[1778764174551,33.89,79803.04,0.0,-0.82792,9e-05,20.72401]
[1778764180347,33.89,79803.54,0.0,-0.82786,9e-05,20.72944]
[1778764185383,33.89,79792.31,0.0,-0.82888,9e-05,20.64772]
[1778764186390,33.89,79787.7,0.0,-0.8293,9e-05,20.61394]
[1778764191425,33.89,79785.25,0.0,-0.82951,9e-05,20.59728]
[1778764194968,33.89,79786.83,0.0,-0.82935,9e-05,20.60963]
[1778764200490,33.9,79777.11,0.0,-0.83024,9e-05,20.53884]
[1778764201497,33.9,79771.71,0.0,-0.83073,9e-05,20.49916]
[1778764203512,33.9,79771.24,0.0,-0.83076,9e-05,20.49628]
[1778764205526,33.9,79776.58,0.0,-0.83027,9e-05,20.53633]
[1778764210561,33.9,79776.52,0.0,-0.83025,9e-05,20.53727]
[1778764214589,33.9,79772.88,0.0,-0.83057,9e-05,20.51149]
[1778764216603,33.9,79768.31,0.0,-0.83098,9e-05,20.47868]
[1778764221638,33.91,79768.02,0.0,-0.83099,9e-05,20.47822]
[1778764226673,33.91,79768.3,0.0,-0.83094,9e-05,20.48193]
[1778764231708,33.91,79767.74,0.0,-0.83099,9e-05,20.47576]
[1778764236743,33.92,79766.97,0.0,-0.83104,9e-05,20.47177]
[1778764241779,33.92,79767.03,0.0,-0.83101,9e-05,20.47389]
[1778764246814,33.92,79768.09,0.0,-0.8309,9e-05,20.48337]
[1778764248828,33.92,79762.12,0.0,-0.83143,9e-05,20.44]
[1778764253863,33.93,79759.92,0.0,-0.83161,9e-05,20.42572]
[1778764255878,33.93,79767.07,0.0,-0.83094,9e-05,20.47925]
[1778764256884,33.93,79771.38,0.0,-0.83055,9e-05,20.51136]
[1778764261919,33.93,79772.17,0.0,-0.83046,9e-05,20.51859]
[1778764265947,33.93,79778.17,0.0,-0.82989,9e-05,20.56399]
[1778764270983,33.93,79779.51,0.0,-0.82975,9e-05,20.57502]
[1778764276017,33.94,79779.45,0.0,-0.82974,9e-05,20.57574]
[1778764282092,33.94,79778.68,0.0,-0.82979,9e-05,20.57152]
[1778764287129,33.94,79786.4,0.0,-0.82907,9e-05,20.62959]
[1778764288494,33.94,79802.74,0.0,-0.82756,9e-05,20.75037]
[1778764289143,33.94,79809.46,0.0,-0.82693,9e-05,20.80009]
[1778764291160,33.94,79812.86,0.0,-0.82663,9e-05,20.82178]
[1778764292168,33.94,79826.11,0.0,-0.8254,9e-05,20.91945]
[1778764293175,33.94,79837.53,0.0,-0.82433,9e-05,21.00355]
[1778764294182,33.94,79838.1,0.0,-0.82428,9e-05,21.00763]
[1778764298210,33.94,79841.85,0.0,-0.82393,9e-05,21.03478]
[1778764299205,33.94,79841.85,0.0,-0.82393,9e-05,21.03478]
[1778764299691,33.94,79841.85,0.0,-0.82393,9e-05,21.03478]
[1778764299868,33.94,79836.04,0.0,-0.82448,9e-05,20.99181]
[1778764300489,33.94,79831.42,0.0,-0.82491,9e-05,20.95781]
[1778764302238,33.94,79836.44,0.0,-0.82444,9e-05,20.99465]
[1778764307273,33.94,79838.6,0.0,-0.82425,9e-05,21.00996]
[1778764311302,33.94,79843.37,0.0,-0.82381,9e-05,21.04463]
[1778764316338,33.94,79845.07,0.0,-0.82365,9e-05,21.0566]
[1778764317345,33.94,79851.55,0.0,-0.82304,9e-05,21.10432]
[1778764322382,33.94,79851.36,0.0,-0.82306,9e-05,21.1028]
[1778764324396,33.94,79847.43,0.0,-0.82343,9e-05,21.07387]
[1778764327417,33.94,79841.92,0.0,-0.82395,9e-05,21.03342]
[1778764330439,33.94,79837.54,0.0,-0.82436,9e-05,21.00145]
[1778764335473,33.94,79837.25,0.0,-0.82438,9e-05,20.9999]
[1778764340508,33.94,79835.86,0.0,-0.8245,9e-05,20.98982]
[1778764345543,33.94,79838.91,0.0,-0.82422,9e-05,21.01207]
[1778764350578,33.94,79837.45,0.0,-0.82436,9e-05,21.00102]
[1778764355613,33.94,79838.15,0.0,-0.82432,9e-05,21.00225]
[1778764359641,33.94,79834.25,0.0,-0.82468,9e-05,20.97384]
[1778764363674,33.94,79839.66,0.0,-0.82418,9e-05,21.01353]
[1778764364679,33.94,79845.35,0.0,-0.82364,9e-05,21.05553]
[1778764365686,33.94,79852.74,0.0,-0.82295,9e-05,21.10997]
[1778764366693,33.94,79858.02,0.0,-0.82245,9e-05,21.14883]
[1778764368709,33.94,79858.21,0.0,-0.82243,9e-05,21.15011]
[1778764371729,33.94,79853.95,0.0,-0.82284,9e-05,21.11853]
[1778764376764,33.94,79855.21,0.0,-0.82272,9e-05,21.1275]
[1778764381812,33.94,79855.29,0.0,-0.82272,9e-05,21.12793]
[1778764381911,33.94,79855.29,0.0,-0.82272,9e-05,21.12783]
[1778764387841,33.94,79856.15,0.0,-0.82264,9e-05,21.13384]
[1778764392876,33.94,79857.67,0.0,-0.8225,9e-05,21.14473]
[1778764397911,33.94,79856.4,0.0,-0.82263,9e-05,21.13509]
[1778764402946,33.94,79856.63,0.0,-0.82261,9e-05,21.13657]
[1778764407981,33.94,79852.97,0.0,-0.82296,9e-05,21.10945]
[1778764408989,33.94,79845.12,0.0,-0.82369,9e-05,21.05169]
[1778764409995,33.94,79840.06,0.0,-0.82417,9e-05,21.01452]
[1778764416038,33.94,79839.78,0.0,-0.82421,9e-05,21.00946]
[1778764421073,33.94,79840.68,0.0,-0.82412,9e-05,21.0166]
[1778764426108,33.94,79840.45,0.0,-0.82413,9e-05,21.01544]
[1778764431143,33.94,79840.45,0.0,-0.82412,9e-05,21.016]
[1778764436178,33.94,79840.07,0.0,-0.82415,9e-05,21.01382]
[1778764437193,33.94,79844.56,0.0,-0.82373,9e-05,21.04699]
[1778764438197,33.94,79850.79,0.0,-0.82314,9e-05,21.0929]
[1778764441218,33.94,79854.43,0.0,-0.8228,9e-05,21.11972]
[1778764446253,33.94,79855.55,0.0,-0.82269,9e-05,21.12795]
[1778764450281,33.94,79846.93,0.0,-0.8235,9e-05,21.06457]
[1778764451288,33.94,79838.18,0.0,-0.82433,9e-05,21.00011]
[1778764453302,33.94,79835.79,0.0,-0.82455,9e-05,20.98258]
[1778764458337,33.94,79836.15,0.0,-0.82451,9e-05,20.98542]
[1778764461358,33.94,79832.0,0.0,-0.8249,9e-05,20.95503]
[1778764466393,33.94,79832.44,0.0,-0.82485,9e-05,20.95866]
[1778764470421,33.94,79835.88,0.0,-0.82453,9e-05,20.98413]
[1778764475456,33.94,79835.84,0.0,-0.82455,9e-05,20.98027]
[1778764479484,33.94,79839.88,0.0,-0.82417,9e-05,21.01007]
[1778764483512,33.94,79845.54,0.0,-0.82365,9e-05,21.0516]
[1778764484519,33.94,79849.12,0.0,-0.82331,9e-05,21.07787]
[1778764487540,33.94,79855.38,0.0,-0.82272,9e-05,21.12358]
[1778764488547,33.94,79858.92,0.0,-0.82239,9e-05,21.14963]
[1778764493582,33.94,79861.09,0.0,-0.82219,9e-05,21.16542]
[1778764495596,33.94,79856.28,0.0,-0.82264,9e-05,21.13002]
[1778764500631,33.94,79854.78,0.0,-0.82278,9e-05,21.11901]
[1778764505666,33.94,79851.85,0.0,-0.82306,9e-05,21.09759]
[1778764506673,33.94,79856.43,0.0,-0.82263,9e-05,21.13131]
[1778764508687,33.94,79860.22,0.0,-0.82227,9e-05,21.15917]
[1778764514729,33.94,79860.63,0.0,-0.82223,9e-05,21.16193]
[1778764519764,33.94,79860.53,0.0,-0.82225,9e-05,21.16101]
[1778764524799,33.94,79860.24,0.0,-0.82227,9e-05,21.15878]
[1778764529834,33.94,79860.95,0.0,-0.82221,9e-05,21.16386]
[1778764530841,33.94,79865.06,0.0,-0.82182,9e-05,21.19404]
[1778764531848,33.94,79866.62,0.0,-0.8217,9e-05,21.2018]
[1778764532855,33.94,79875.08,0.0,-0.8209,9e-05,21.2639]
[1778764533862,33.94,79876.8,0.0,-0.82073,9e-05,21.27705]
[1778764534869,33.94,79877.95,0.0,-0.82061,9e-05,21.28593]
[1778764539904,33.95,79877.97,0.0,-0.82058,9e-05,21.28806]
[1778764542927,33.95,79879.21,0.0,-0.82045,9e-05,21.29832]
[1778764544939,33.95,79883.9,0.0,-0.81999,0.0001,21.3335]
[1778764545946,33.95,79894.03,0.0,-0.81903,0.0001,21.40822]
[1778764546668,33.95,79894.03,0.0,-0.81903,0.0001,21.40822]
[1778764546735,33.95,79894.03,0.0,-0.81903,0.0001,21.40822]
[1778764546808,33.95,79894.03,0.0,-0.81903,0.0001,21.40822]
[1778764546953,33.95,79895.33,0.0,-0.81889,0.0001,21.41829]
[1778764547960,33.95,79893.05,0.0,-0.81911,0.0001,21.40177]
[1778764548967,33.95,79890.97,0.0,-0.8193,0.0001,21.38673]
[1778764550982,33.95,79912.61,0.0,-0.81723,0.0001,21.54568]
[1778764551445,33.95,79912.61,0.0,-0.81723,0.0001,21.54568]
[1778764551512,33.95,79912.61,0.0,-0.81723,0.0001,21.54568]
[1778764551991,33.95,79932.73,0.0,-0.81529,0.0001,21.6933]
[1778764552997,33.95,79932.27,0.0,-0.81533,0.0001,21.69039]
[1778764553693,33.95,79932.27,0.0,-0.81533,0.0001,21.69039]
[1778764554004,33.95,79934.35,0.0,-0.81513,0.0001,21.70587]
[1778764554719,33.95,79934.35,0.0,-0.81513,0.0001,21.70587]
[1778764558032,33.96,79941.99,0.0,-0.81437,0.0001,21.76277]
[1778764563067,33.96,79935.63,0.0,-0.81498,0.0001,21.71702]
[1778764565462,33.96,79934.2,0.0,-0.81511,0.0001,21.707]
[1778764567096,33.96,79921.28,0.0,-0.81635,0.0001,21.6127]
[1778764568103,33.96,79915.61,0.0,-0.81689,0.0001,21.57132]
[1778764570117,33.96,79910.11,0.0,-0.81742,0.0001,21.53122]
[1778764573140,33.96,79908.28,0.0,-0.81759,0.0001,21.51804]
[1778764574147,33.96,79914.36,0.0,-0.81701,0.0001,21.56268]
[1778764578309,33.96,79916.9,0.0,-0.81676,0.0001,21.58134]
[1778764578359,33.96,79916.9,0.0,-0.81676,0.0001,21.58134]
[1778764578561,33.96,79916.9,0.0,-0.81676,0.0001,21.58134]
[1778764581199,33.96,79912.5,0.0,-0.81718,0.0001,21.5492]
[1778764582206,33.96,79906.22,0.0,-0.81778,0.0001,21.50324]
[1778764583908,33.96,79903.15,0.0,-0.81808,0.0001,21.48086]
[1778764583959,33.96,79903.15,0.0,-0.81808,0.0001,21.48086]
[1778764584066,33.96,79903.15,0.0,-0.81808,0.0001,21.48086]
[1778764589255,33.96,79905.57,0.0,-0.81783,0.0001,21.49938]
[1778764590262,33.96,79909.92,0.0,-0.81742,0.0001,21.53134]
[1778764592768,33.96,79909.52,0.0,-0.81748,0.0001,21.52477]
[1778764592816,33.96,79909.52,0.0,-0.81748,0.0001,21.52477]
[1778764592820,33.96,79909.52,0.0,-0.81748,0.0001,21.52477]
[1778764595005,33.96,79906.51,0.0,-0.81777,0.0001,21.50275]
[1778764595065,33.96,79906.51,0.0,-0.81777,0.0001,21.50275]
[1778764598319,33.96,79890.6,0.0,-0.81928,0.0001,21.38637]
[1778764599326,33.96,79886.78,0.0,-0.81965,0.0001,21.3583]
[1778764600333,33.96,79882.34,0.0,-0.82007,0.0001,21.32572]
[1778764603664,33.96,79882.24,0.0,-0.82008,0.0001,21.32505]
[1778764603737,33.96,79882.24,0.0,-0.82008,0.0001,21.32505]
[1778764603813,33.96,79882.24,0.0,-0.82008,0.0001,21.32505]
[1778764606651,33.96,79885.19,0.0,-0.8198,0.0001,21.34676]
[1778764609397,33.96,79890.24,0.0,-0.81932,0.0001,21.3837]
[1778764610337,33.96,79890.24,0.0,-0.81932,0.0001,21.3837]
[1778764610376,33.96,79890.24,0.0,-0.81932,0.0001,21.3837]
[1778764610562,33.96,79890.24,0.0,-0.81932,0.0001,21.3837]
[1778764612418,33.96,79894.13,0.0,-0.81895,0.0001,21.41215]
[1778764613425,33.96,79898.0,0.0,-0.81858,0.0001,21.44046]
[1778764618460,33.96,79901.13,0.0,-0.81829,0.0001,21.46287]
[1778764619912,33.96,79901.13,0.0,-0.81829,0.0001,21.46287]
[1778764619955,33.96,79901.13,0.0,-0.81829,0.0001,21.46287]
[1778764620062,33.96,79901.13,0.0,-0.81829,0.0001,21.46287]
[1778764623495,33.96,79892.45,0.0,-0.81912,0.0001,21.39855]
[1778764624502,33.96,79886.89,0.0,-0.81965,0.0001,21.35772]
[1778764625509,33.96,79879.93,0.0,-0.82032,9e-05,21.30645]
[1778764627034,33.96,79879.93,0.0,-0.82032,9e-05,21.30645]
[1778764627061,33.96,79879.93,0.0,-0.82032,9e-05,21.30645]
[1778764627116,33.96,79879.93,0.0,-0.82032,9e-05,21.30645]
[1778764628315,33.96,79878.52,0.0,-0.82045,9e-05,21.29587]
[1778764628561,33.96,79878.52,0.0,-0.82045,9e-05,21.29587]
[1778764631551,33.96,79882.71,0.0,-0.82006,0.0001,21.32617]
[1778764636586,33.96,79881.26,0.0,-0.82021,9e-05,21.31477]
[1778764640614,33.96,79876.08,0.0,-0.82071,9e-05,21.27615]
[1778764642628,33.96,79872.82,0.0,-0.82102,9e-05,21.25203]
[1778764644315,33.96,79872.57,0.0,-0.82105,9e-05,21.25013]
[1778764644365,33.96,79872.57,0.0,-0.82105,9e-05,21.25013]
[1778764644566,33.96,79872.57,0.0,-0.82105,9e-05,21.25013]
[1778764645650,33.96,79865.52,0.0,-0.82171,9e-05,21.19822]
[1778764647663,33.96,79859.57,0.0,-0.82228,9e-05,21.15452]
[1778764649796,33.96,79860.36,0.0,-0.8222,9e-05,21.16038]
[1778764649812,33.96,79860.36,0.0,-0.8222,9e-05,21.16038]
[1778764649841,33.96,79860.36,0.0,-0.8222,9e-05,21.16038]
[1778764655722,33.96,79858.56,0.0,-0.82239,9e-05,21.14397]
[1778764657654,33.96,79858.21,0.0,-0.82242,9e-05,21.14147]
[1778764657809,33.96,79858.21,0.0,-0.82242,9e-05,21.14147]
[1778764658743,33.96,79852.59,0.0,-0.82295,9e-05,21.10034]
[1778764661686,33.96,79850.9,0.0,-0.8231,9e-05,21.0882]
[1778764661738,33.96,79850.9,0.0,-0.8231,9e-05,21.0882]
[1778764661811,33.96,79850.9,0.0,-0.8231,9e-05,21.0882]
[1778764667806,33.96,79847.43,0.0,-0.82343,9e-05,21.06236]
[1778764669706,33.96,79845.71,0.0,-0.82359,9e-05,21.0497]
[1778764669751,33.96,79845.71,0.0,-0.82359,9e-05,21.0497]
[1778764669811,33.96,79845.71,0.0,-0.82359,9e-05,21.0497]
[1778764669820,33.96,79840.85,0.0,-0.82405,9e-05,21.01397]
[1778764670782,33.96,79840.85,0.0,-0.82405,9e-05,21.01397]
[1778764670821,33.96,79840.85,0.0,-0.82405,9e-05,21.01397]
[1778764671834,33.96,79834.46,0.0,-0.82464,9e-05,20.96727]
[1778764674552,33.96,79832.93,0.0,-0.82479,9e-05,20.95619]
[1778764674563,33.96,79832.93,0.0,-0.82479,9e-05,20.95619]
[1778764674720,33.96,79832.93,0.0,-0.82479,9e-05,20.95619]
[1778764678796,33.96,79834.01,0.0,-0.82468,9e-05,20.96456]
[1778764678814,33.96,79834.01,0.0,-0.82468,9e-05,20.96456]
[1778764683918,33.96,79832.91,0.0,-0.82477,9e-05,20.95714]
[1778764685932,33.96,79825.76,0.0,-0.82544,9e-05,20.90481]
[1778764686939,33.96,79818.8,0.0,-0.82608,9e-05,20.85379]
[1778764687946,33.96,79814.78,0.0,-0.82645,9e-05,20.82439]
[1778764689960,33.96,79805.1,0.0,-0.82735,9e-05,20.75367]
[1778764690967,33.96,79798.17,0.0,-0.82799,9e-05,20.70273]
[1778764691974,33.96,79797.8,0.0,-0.82802,9e-05,20.70016]
[1778764693988,33.96,79791.77,0.0,-0.82857,9e-05,20.65621]
[1778764697052,33.96,79791.08,0.0,-0.82863,9e-05,20.65124]
[1778764697061,33.96,79791.08,0.0,-0.82863,9e-05,20.65124]
[1778764697073,33.96,79791.08,0.0,-0.82863,9e-05,20.65124]
[1778764698855,33.96,79792.12,0.0,-0.82853,9e-05,20.65908]
[1778764699060,33.96,79792.12,0.0,-0.82853,9e-05,20.65908]
[1778764701048,33.97,79798.58,0.0,-0.82793,9e-05,20.70708]
[1778764702189,33.97,79798.58,0.0,-0.82793,9e-05,20.70708]
[1778764702241,33.97,79798.58,0.0,-0.82793,9e-05,20.70708]
[1778764702312,33.97,79798.58,0.0,-0.82793,9e-05,20.70708]
[1778764708097,33.97,79796.2,0.0,-0.82813,9e-05,20.69119]
[1778764708448,33.97,79796.2,0.0,-0.82813,9e-05,20.69119]
[1778764708527,33.97,79796.2,0.0,-0.82813,9e-05,20.69119]
[1778764708562,33.97,79796.2,0.0,-0.82813,9e-05,20.69119]
[1778764714139,33.97,79792.94,0.0,-0.82844,9e-05,20.66488]
[1778764718171,33.97,79779.79,0.0,-0.82964,9e-05,20.56839]
[1778764719176,33.97,79771.24,0.0,-0.83043,9e-05,20.5054]
[1778764720188,33.97,79779.79,0.0,-0.82964,9e-05,20.56868]
[1778764721194,33.97,79788.0,0.0,-0.82888,9e-05,20.62953]
[1778764722917,33.97,79789.41,0.0,-0.82874,9e-05,20.64022]
[1778764722961,33.97,79789.41,0.0,-0.82874,9e-05,20.64022]
[1778764723065,33.97,79789.41,0.0,-0.82874,9e-05,20.64022]
[1778764728243,33.97,79783.65,0.0,-0.82927,9e-05,20.59808]
[1778764729250,33.97,79773.01,0.0,-0.83025,9e-05,20.51981]
[1778764730257,33.97,79768.18,0.0,-0.83069,9e-05,20.48443]
[1778764731490,33.97,79768.18,0.0,-0.83069,9e-05,20.48443]
[1778764731543,33.97,79768.18,0.0,-0.83069,9e-05,20.48443]
[1778764731565,33.97,79768.18,0.0,-0.83069,9e-05,20.48443]
[1778764733053,33.97,79768.08,0.0,-0.83069,9e-05,20.48415]
[1778764733278,33.97,79760.63,0.0,-0.83137,9e-05,20.4295]
[1778764736063,33.98,79758.69,0.0,-0.83154,9e-05,20.41581]
[1778764736299,33.98,79758.61,0.0,-0.83154,9e-05,20.41552]
[1778764737352,33.98,79758.61,0.0,-0.83154,9e-05,20.41552]
[1778764737406,33.98,79757.42,0.0,-0.83165,9e-05,20.40705]
[1778764737575,33.98,79757.42,0.0,-0.83165,9e-05,20.40705]
[1778764738136,33.98,79757.42,0.0,-0.83165,9e-05,20.40705]
[1778764738309,33.98,79757.42,0.0,-0.83165,9e-05,20.40705]
[1778764741335,33.98,79751.24,0.0,-0.8322,9e-05,20.36247]
[1778764744351,33.98,79750.94,0.0,-0.83222,9e-05,20.36061]
[1778764744356,33.98,79750.54,0.0,-0.83226,9e-05,20.35783]
[1778764744427,33.98,79750.54,0.0,-0.83226,9e-05,20.35783]
[1778764744525,33.98,79750.54,0.0,-0.83226,9e-05,20.35783]
[1778764744561,33.98,79750.54,0.0,-0.83226,9e-05,20.35783]
[1778764745363,33.98,79752.09,0.0,-0.83211,9e-05,20.36941]
[1778764746417,33.98,79750.62,0.0,-0.83224,9e-05,20.35874]
[1778764746468,33.98,79750.62,0.0,-0.83224,9e-05,20.35874]
[1778764746568,33.98,79750.62,0.0,-0.83224,9e-05,20.35874]
[1778764752412,33.98,79754.51,0.0,-0.83188,9e-05,20.38831]
[1778764753000,33.98,79754.51,0.0,-0.83188,9e-05,20.38831]
[1778764753052,33.98,79754.51,0.0,-0.83188,9e-05,20.38831]
[1778764754883,33.98,79754.18,0.0,-0.83191,9e-05,20.38598]
[1778764756445,33.98,79749.69,0.0,-0.83231,9e-05,20.35314]
[1778764756457,33.98,79749.69,0.0,-0.83231,9e-05,20.35314]
[1778764756561,33.98,79749.69,0.0,-0.83231,9e-05,20.35314]
[1778764756612,33.98,79750.39,0.0,-0.83225,9e-05,20.35845]
[1778764761004,33.98,79752.26,0.0,-0.83207,9e-05,20.37261]
[1778764761056,33.98,79752.26,0.0,-0.83207,9e-05,20.37261]
[1778764761311,33.98,79752.26,0.0,-0.83207,9e-05,20.37261]
[1778764764721,33.98,79750.78,0.0,-0.83221,9e-05,20.36138]
[1778764764768,33.98,79750.78,0.0,-0.83221,9e-05,20.36138]
[1778764764810,33.98,79750.78,0.0,-0.83221,9e-05,20.36138]
[1778764764910,33.98,79752.41,0.0,-0.83206,9e-05,20.37321]
[1778764770538,33.98,79754.53,0.0,-0.83188,9e-05,20.38831]
[1778764772013,33.98,79754.53,0.0,-0.83188,9e-05,20.38831]
[1778764772065,33.98,79754.53,0.0,-0.83188,9e-05,20.38831]
[1778764772068,33.98,79754.53,0.0,-0.83188,9e-05,20.38831]
[1778764775066,33.98,79758.03,0.0,-0.83158,9e-05,20.41031]
[1778764775199,33.98,79758.03,0.0,-0.83158,9e-05,20.41031]
[1778764775251,33.98,79758.03,0.0,-0.83158,9e-05,20.41031]
[1778764775310,33.98,79758.03,0.0,-0.83158,9e-05,20.41031]
[1778764775411,33.98,79757.86,0.0,-0.8316,9e-05,20.40895]
[1778764780610,33.98,79756.45,0.0,-0.83173,9e-05,20.3983]
[1778764782073,33.98,79756.45,0.0,-0.83173,9e-05,20.3983]
[1778764782182,33.98,79756.45,0.0,-0.83173,9e-05,20.3983]
[1778764782310,33.98,79756.45,0.0,-0.83173,9e-05,20.3983]
[1778764784535,33.98,79763.08,0.0,-0.83113,9e-05,20.44688]
[1778764784561,33.98,79763.08,0.0,-0.83113,9e-05,20.44688]
[1778764784587,33.98,79763.08,0.0,-0.83113,9e-05,20.44688]
[1778764784638,33.98,79763.25,0.0,-0.83112,9e-05,20.44802]
[1778764787924,33.98,79763.78,0.0,-0.83107,9e-05,20.45169]
[1778764788006,33.98,79763.78,0.0,-0.83107,9e-05,20.45169]
[1778764788058,33.98,79763.78,0.0,-0.83107,9e-05,20.45169]
[1778764788160,33.98,79764.09,0.0,-0.83104,9e-05,20.45385]
[1778764793701,33.98,79766.36,0.0,-0.83085,9e-05,20.46969]
[1778764794519,33.98,79766.36,0.0,-0.83085,9e-05,20.46969]
[1778764794564,33.98,79766.36,0.0,-0.83085,9e-05,20.46969]
[1778764794577,33.98,79766.36,0.0,-0.83085,9e-05,20.46969]
[1778764794681,33.98,79766.36,0.0,-0.83085,9e-05,20.46969]
[1778764794809,33.98,79766.36,0.0,-0.83085,9e-05,20.46969]
[1778764794884,33.98,79765.09,0.0,-0.83097,9e-05,20.46019]
[1778764800750,33.98,79765.39,0.0,-0.83095,9e-05,20.46155]
[1778764802764,33.98,79759.29,0.0,-0.83151,9e-05,20.41637]
[1778764803771,33.98,79753.55,0.0,-0.83203,9e-05,20.374]
[1778764806122,33.98,79751.12,0.0,-0.83226,9e-05,20.35586]
[1778764806128,33.98,79751.12,0.0,-0.83226,9e-05,20.35586]
[1778764806309,33.98,79751.12,0.0,-0.83226,9e-05,20.35586]
[1778764806404,33.97,79749.14,0.0,-0.83244,9e-05,20.34077]
[1778764811828,33.97,79747.38,0.0,-0.83262,9e-05,20.32672]
[1778764815119,33.97,79750.02,0.0,-0.83238,9e-05,20.34571]
[1778764815171,33.97,79750.02,0.0,-0.83238,9e-05,20.34571]
[1778764815310,33.97,79750.02,0.0,-0.83238,9e-05,20.34571]
[1778764815408,33.97,79750.1,0.0,-0.83238,9e-05,20.3458]
[1778764820891,33.97,79748.56,0.0,-0.83254,9e-05,20.33328]
[1778764825928,33.97,79749.89,0.0,-0.83243,9e-05,20.34193]
[1778764827942,33.97,79754.78,0.0,-0.83199,9e-05,20.37745]
[1778764830572,33.96,79755.78,0.0,-0.83191,9e-05,20.38425]
[1778764830617,33.96,79755.78,0.0,-0.83191,9e-05,20.38425]
[1778764830808,33.96,79755.78,0.0,-0.83191,9e-05,20.38425]
[1778764830963,33.96,79755.76,0.0,-0.83192,9e-05,20.38382]
[1778764837005,33.96,79755.94,0.0,-0.83194,9e-05,20.37982]
[1778764840026,33.96,79763.58,0.0,-0.83125,9e-05,20.43552]
[1778764843047,33.96,79765.54,0.0,-0.83108,9e-05,20.44953]
[1778764844157,33.96,79765.54,0.0,-0.83108,9e-05,20.44953]
[1778764844210,33.96,79765.54,0.0,-0.83108,9e-05,20.44953]
[1778764844311,33.96,79765.54,0.0,-0.83108,9e-05,20.44953]
[1778764844412,33.96,79766.08,0.0,-0.83103,9e-05,20.4532]
[1778764846068,33.96,79782.65,0.0,-0.82951,9e-05,20.57528]
[1778764847075,33.96,79783.45,0.0,-0.82944,9e-05,20.58105]
[1778764848082,33.96,79789.68,0.0,-0.82887,9e-05,20.62682]
[1778764853117,33.96,79788.85,0.0,-0.82896,9e-05,20.6198]
[1778764854172,33.96,79788.85,0.0,-0.82896,9e-05,20.6198]
[1778764854223,33.96,79788.85,0.0,-0.82896,9e-05,20.6198]
[1778764854310,33.96,79788.85,0.0,-0.82896,9e-05,20.6198]
[1778764854411,33.96,79789.2,0.0,-0.82893,9e-05,20.62203]
[1778764858484,33.96,79795.13,0.0,-0.82839,9e-05,20.66506]
[1778764859467,33.96,79795.13,0.0,-0.82839,9e-05,20.66506]
[1778764859519,33.96,79795.13,0.0,-0.82839,9e-05,20.66506]
[1778764859480,33.95,79794.79,0.0,-0.82843,9e-05,20.66236]
[1778764859564,33.95,79794.79,0.0,-0.82843,9e-05,20.66236]
[1778764860166,33.95,79794.78,0.0,-0.82843,9e-05,20.66228]
[1778764861175,33.95,79801.73,0.0,-0.82779,9e-05,20.71327]
[1778764862182,33.95,79807.34,0.0,-0.82727,9e-05,20.75439]
[1778764864195,33.95,79811.95,0.0,-0.82685,9e-05,20.78798]
[1778764866209,33.95,79820.91,0.0,-0.82602,9e-05,20.85367]
[1778764867693,33.95,79824.52,0.0,-0.82568,9e-05,20.88009]
[1778764868348,33.95,79824.3,0.0,-0.82571,9e-05,20.87801]
[1778764869429,33.95,79824.3,0.0,-0.82571,9e-05,20.87801]
[1778764869516,33.95,79824.3,0.0,-0.82571,9e-05,20.87801]
[1778764869530,33.95,79824.71,0.0,-0.82567,9e-05,20.88078]
[1778764869563,33.95,79824.71,0.0,-0.82567,9e-05,20.88078]
[1778764875279,33.95,79829.28,0.0,-0.82526,9e-05,20.91356]
[1778764877292,33.95,79835.37,0.0,-0.82469,9e-05,20.95834]
[1778764879542,33.95,79842.03,0.0,-0.82407,9e-05,21.007]
[1778764881264,33.95,79841.82,0.0,-0.82409,9e-05,21.00546]
[1778764881314,33.95,79841.82,0.0,-0.82409,9e-05,21.00546]
[1778764881338,33.95,79841.82,0.0,-0.82409,9e-05,21.00546]
[1778764881411,33.95,79841.99,0.0,-0.82408,9e-05,21.0064]
[1778764887540,33.95,79842.13,0.0,-0.82407,9e-05,21.00671]
[1778764887561,33.95,79842.13,0.0,-0.82407,9e-05,21.00671]
[1778764887592,33.95,79842.1,0.0,-0.82408,9e-05,21.00635]
[1778764888369,33.95,79841.71,0.0,-0.82412,9e-05,21.00334]
[1778764889784,33.95,79841.79,0.0,-0.82411,9e-05,21.0038]
[1778764889811,33.95,79841.79,0.0,-0.82411,9e-05,21.0038]
[1778764890383,33.95,79843.08,0.0,-0.82399,9e-05,21.01316]
[1778764895397,33.95,79839.94,0.0,-0.82432,9e-05,20.98589]
[1778764895428,33.95,79839.94,0.0,-0.82432,9e-05,20.98589]
[1778764895523,33.95,79838.62,0.0,-0.82444,9e-05,20.97607]
[1778764895576,33.95,79838.62,0.0,-0.82444,9e-05,20.97607]
[1778764901460,33.94,79834.79,0.0,-0.8248,9e-05,20.94754]
[1778764906495,33.94,79836.33,0.0,-0.82466,9e-05,20.9587]
[1778764911531,33.94,79843.03,0.0,-0.82404,9e-05,21.00765]
[1778764912042,33.94,79843.03,0.0,-0.82404,9e-05,21.00765]
[1778764912060,33.94,79843.03,0.0,-0.82404,9e-05,21.00765]
[1778764912316,33.94,79843.03,0.0,-0.82404,9e-05,21.00765]
[1778764912538,33.94,79844.88,0.0,-0.82387,9e-05,21.02115]
[1778764915559,33.94,79852.28,0.0,-0.82318,9e-05,21.0752]
[1778764916566,33.94,79860.6,0.0,-0.82239,9e-05,21.13624]
[1778764918580,33.94,79863.78,0.0,-0.8221,9e-05,21.15915]
[1778764919588,33.94,79868.59,0.0,-0.82165,9e-05,21.19425]
[1778764920594,33.94,79872.14,0.0,-0.82131,9e-05,21.22043]
[1778764921601,33.94,79873.88,0.0,-0.82115,9e-05,21.23326]
[1778764922608,33.94,79882.85,0.0,-0.82029,0.0001,21.29918]
[1778764923616,33.94,79889.56,0.0,-0.81966,0.0001,21.34839]
[1778764924623,33.94,79890.38,0.0,-0.81958,0.0001,21.35428]
[1778764926799,33.94,79889.93,0.0,-0.81963,0.0001,21.35084]
[1778764926813,33.94,79889.93,0.0,-0.81963,0.0001,21.35084]
[1778764926851,33.94,79889.93,0.0,-0.81963,0.0001,21.35084]
[1778764926900,33.94,79889.79,0.0,-0.81964,0.0001,21.34967]
[1778764932680,33.94,79890.29,0.0,-0.8196,0.0001,21.35254]
[1778764934308,33.94,79890.29,0.0,-0.8196,0.0001,21.35254]
[1778764934573,33.94,79890.29,0.0,-0.8196,0.0001,21.35254]
[1778764934384,33.94,79890.73,0.0,-0.81957,0.0001,21.3555]
[1778764935701,33.94,79891.65,0.0,-0.81948,0.0001,21.36212]
[1778764936708,33.94,79898.4,0.0,-0.81884,0.0001,21.41153]
[1778764937694,33.94,79898.4,0.0,-0.81884,0.0001,21.41153]
[1778764937775,33.94,79898.4,0.0,-0.81884,0.0001,21.41153]
[1778764937812,33.94,79898.4,0.0,-0.81884,0.0001,21.41153]
[1778764937856,33.94,79900.8,0.0,-0.81861,0.0001,21.42894]
[1778764940736,33.94,79902.65,0.0,-0.81844,0.0001,21.44184]
[1778764941743,33.94,79918.24,0.0,-0.81695,0.0001,21.55599]
[1778764942686,33.94,79918.24,0.0,-0.81695,0.0001,21.55599]
[1778764943113,33.94,79918.24,0.0,-0.81695,0.0001,21.55599]
[1778764943213,33.94,79926.51,0.0,-0.81615,0.0001,21.61663]
[1778764943759,33.94,79935.34,0.0,-0.8153,0.0001,21.68145]
[1778764946717,33.94,79937.67,0.0,-0.81507,0.0001,21.69863]
[1778764946780,33.94,79942.92,0.0,-0.81457,0.0001,21.73711]
[1778764949801,33.94,79932.09,0.0,-0.81561,0.0001,21.65776]
[1778764950808,33.94,79918.14,0.0,-0.81696,0.0001,21.55563]
[1778764951815,33.94,79910.78,0.0,-0.81768,0.0001,21.49824]
[1778764953730,33.94,79910.2,0.0,-0.81773,0.0001,21.4943]
[1778764953776,33.94,79910.2,0.0,-0.81773,0.0001,21.4943]
[1778764953810,33.94,79910.2,0.0,-0.81773,0.0001,21.4943]
[1778764953829,33.94,79910.11,0.0,-0.81774,0.0001,21.49377]
[1778764956850,33.94,79903.21,0.0,-0.8184,0.0001,21.443]
[1778764958726,33.94,79903.21,0.0,-0.8184,0.0001,21.443]
[1778764958867,33.94,79921.67,0.0,-0.81664,0.0001,21.57796]
[1778764959873,33.94,79936.78,0.0,-0.81518,0.0001,21.68849]
[1778764960880,33.94,79942.83,0.0,-0.8146,0.0001,21.73287]
[1778764962184,33.94,79942.83,0.0,-0.8146,0.0001,21.73287]
[1778764962466,33.94,79942.83,0.0,-0.8146,0.0001,21.73287]
[1778764962476,33.94,79942.83,0.0,-0.8146,0.0001,21.73287]
[1778764962487,33.94,79941.9,0.0,-0.81469,0.0001,21.72606]
[1778764963071,33.94,79941.9,0.0,-0.81469,0.0001,21.72606]
[1778764963156,33.94,79941.9,0.0,-0.81469,0.0001,21.72606]
[1778764963312,33.94,79941.9,0.0,-0.81469,0.0001,21.72606]
[1778764963324,33.94,79940.4,0.0,-0.81483,0.0001,21.71508]
[1778764963930,33.94,79949.47,0.0,-0.81395,0.0001,21.78149]
[1778764964917,33.94,79963.82,0.0,-0.81256,0.0001,21.88641]
[1778764965924,33.94,79973.2,0.0,-0.81164,0.0001,21.95498]
[1778764966931,33.94,79971.88,0.0,-0.81177,0.0001,21.94527]
[1778764968950,33.94,79994.65,0.0,-0.80954,0.0001,22.11156]
[1778764969957,33.94,80005.76,0.0,-0.80843,0.0001,22.19316]
[1778764970964,33.94,80007.02,0.0,-0.8083,0.0001,22.20285]
[1778764971971,33.94,79995.24,0.0,-0.80945,0.0001,22.11748]
[1778764972978,33.94,79992.58,0.0,-0.80971,0.0001,22.09819]
[1778764973985,33.94,79984.99,0.0,-0.81046,0.0001,22.04257]
[1778764974810,33.94,79984.99,0.0,-0.81046,0.0001,22.04257]
[1778764974993,33.94,80002.21,0.0,-0.80877,0.0001,22.16811]
[1778764976019,33.94,80002.21,0.0,-0.80877,0.0001,22.16811]
[1778764976137,33.94,80025.87,0.0,-0.80642,0.0001,22.34074]
[1778764977031,33.94,80018.72,0.0,-0.80713,0.0001,22.28919]
[1778764978015,33.94,80004.6,0.0,-0.80851,0.0001,22.18692]
[1778764978717,33.94,80004.6,0.0,-0.80851,0.0001,22.18692]
[1778764978810,33.94,80004.6,0.0,-0.80851,0.0001,22.18692]
[1778764978922,33.94,80004.6,0.0,-0.80851,0.0001,22.18692]
[1778764979075,33.94,80004.6,0.0,-0.80851,0.0001,22.18692]
[1778764979094,33.94,79993.92,0.0,-0.80956,0.0001,22.1096]
[1778764980058,33.94,79994.84,0.0,-0.80946,0.0001,22.11694]
[1778764981774,33.95,79997.17,0.0,-0.80922,0.0001,22.13454]
[1778764982052,33.95,80014.9,0.0,-0.80746,0.0001,22.26428]
[1778764983059,33.95,80027.56,0.0,-0.8062,0.0001,22.35678]
[1778764984066,33.95,80025.15,0.0,-0.80643,0.0001,22.33971]
[1778764985488,33.95,80025.15,0.0,-0.80643,0.0001,22.33971]
[1778764985526,33.95,80019.16,0.0,-0.80702,0.0001,22.29662]
[1778764987099,33.95,80024.08,0.0,-0.80652,0.0001,22.33347]
[1778764990122,33.95,80011.04,0.0,-0.80779,0.0001,22.24012]
[1778764991132,33.96,80005.75,0.0,-0.8083,0.0001,22.20223]
[1778764993146,33.96,79998.76,0.0,-0.80899,0.0001,22.15135]
[1778764994153,33.96,79991.43,0.0,-0.80971,0.0001,22.098]
[1778764999190,33.96,79987.99,0.0,-0.81004,0.0001,22.07336]
[1778765000197,33.96,79983.02,0.0,-0.81053,0.0001,22.03709]
[1778765001684,33.96,79983.02,0.0,-0.81053,0.0001,22.03709]
[1778765001824,33.96,79979.65,0.0,-0.81086,0.0001,22.01252]
[1778765001894,33.96,79979.65,0.0,-0.81086,0.0001,22.01252]
[1778765002211,33.96,79979.3,0.0,-0.8109,0.0001,22.00985]
[1778765004077,33.96,79979.15,0.0,-0.81091,0.0001,22.00864]
[1778765004170,33.96,79979.15,0.0,-0.81091,0.0001,22.00864]
[1778765004312,33.96,79979.15,0.0,-0.81091,0.0001,22.00864]
[1778765005575,33.96,79979.05,0.0,-0.81093,0.0001,22.00779]
[1778765005647,33.96,79978.98,0.0,-0.81093,0.0001,22.00717]
[1778765006239,33.96,79968.21,0.0,-0.81199,0.0001,21.92843]
[1778765007246,33.96,79967.35,0.0,-0.81207,0.0001,21.92211]
[1778765009492,33.96,79968.6,0.0,-0.81195,0.0001,21.93121]
[1778765009584,33.96,79968.6,0.0,-0.81195,0.0001,21.93121]
[1778765009655,33.96,79966.96,0.0,-0.81211,0.0001,21.91915]
[1778765010616,33.96,79966.96,0.0,-0.81211,0.0001,21.91915]
[1778765012281,33.96,79956.77,0.0,-0.81313,0.0001,21.84107]
[1778765013207,33.96,79956.77,0.0,-0.81313,0.0001,21.84107]
[1778765013317,33.96,79956.77,0.0,-0.81313,0.0001,21.84107]
[1778765013361,33.96,79956.77,0.0,-0.81313,0.0001,21.84107]
[1778765013571,33.96,79956.77,0.0,-0.81313,0.0001,21.84107]
[1778765013602,33.96,79955.19,0.0,-0.81328,0.0001,21.82965]
[1778765014372,33.96,79955.19,0.0,-0.81328,0.0001,21.82965]
[1778765014569,33.96,79955.19,0.0,-0.81328,0.0001,21.82965]
[1778765020337,33.96,79962.15,0.0,-0.8126,0.0001,21.88077]
[1778765023358,33.96,79963.54,0.0,-0.81246,0.0001,21.89088]
[1778765024953,33.96,79963.15,0.0,-0.8125,0.0001,21.88798]
[1778765025059,33.96,79963.15,0.0,-0.8125,0.0001,21.88798]
[1778765025291,33.96,79963.15,0.0,-0.8125,0.0001,21.88798]
[1778765025372,33.96,79962.47,0.0,-0.81257,0.0001,21.88297]
[1778765026398,33.96,79962.47,0.0,-0.81257,0.0001,21.88297]
[1778765026460,33.96,79962.47,0.0,-0.81257,0.0001,21.88297]
[1778765026567,33.96,79962.47,0.0,-0.81257,0.0001,21.88297]
[1778765027574,33.96,79962.77,0.0,-0.81254,0.0001,21.88509]
[1778765027672,33.96,79962.37,0.0,-0.81258,0.0001,21.88213]
[1778765031414,33.96,79956.21,0.0,-0.81318,0.0001,21.83704]
[1778765032358,33.96,79956.21,0.0,-0.81318,0.0001,21.83704]
[1778765032562,33.96,79956.21,0.0,-0.81318,0.0001,21.83704]
[1778765032629,33.96,79956.21,0.0,-0.81318,0.0001,21.83704]
[1778765033102,33.96,79956.36,0.0,-0.81317,0.0001,21.83813]
[1778765033106,33.96,79956.36,0.0,-0.81317,0.0001,21.83813]
[1778765033310,33.96,79956.36,0.0,-0.81317,0.0001,21.83813]
[1778765033428,33.96,79956.7,0.0,-0.81313,0.0001,21.84061]
[1778765033875,33.96,79956.7,0.0,-0.81313,0.0001,21.84061]
[1778765034062,33.96,79956.7,0.0,-0.81313,0.0001,21.84061]
[1778765039723,33.96,79957.36,0.0,-0.81307,0.0001,21.84521]
[1778765039775,33.96,79956.83,0.0,-0.81313,0.0001,21.84116]
[1778765039809,33.96,79956.83,0.0,-0.81313,0.0001,21.84116]
[1778765040162,33.96,79956.83,0.0,-0.81313,0.0001,21.84116]
[1778765040314,33.96,79956.83,0.0,-0.81313,0.0001,21.84116]
[1778765040477,33.95,79960.6,0.0,-0.81276,0.0001,21.86854]
[1778765040791,33.95,79960.6,0.0,-0.81276,0.0001,21.86854]
[1778765040810,33.95,79960.6,0.0,-0.81276,0.0001,21.86854]
[1778765042491,33.95,79969.53,0.0,-0.81189,0.0001,21.93368]
[1778765043835,33.95,79967.28,0.0,-0.81211,0.0001,21.91715]
[1778765044064,33.95,79967.28,0.0,-0.81211,0.0001,21.91715]
[1778765044169,33.95,79967.28,0.0,-0.81211,0.0001,21.91715]
[1778765044505,33.95,79965.74,0.0,-0.81227,0.0001,21.90575]
[1778765044957,33.95,79965.74,0.0,-0.81227,0.0001,21.90575]
[1778765045060,33.95,79965.74,0.0,-0.81227,0.0001,21.90575]
[1778765045096,33.95,79965.74,0.0,-0.81227,0.0001,21.90575]
[1778765046813,33.95,79967.64,0.0,-0.81208,0.0001,21.91939]
[1778765047063,33.95,79967.64,0.0,-0.81208,0.0001,21.91939]
[1778765047561,33.95,79967.64,0.0,-0.81208,0.0001,21.91939]
[1778765047662,33.95,79966.99,0.0,-0.81215,0.0001,21.9144]
[1778765053568,33.95,79969.56,0.0,-0.81191,0.0001,21.9323]
[1778765056712,33.95,79971.02,0.0,-0.81177,0.0001,21.94267]
[1778765056744,33.95,79970.22,0.0,-0.81185,0.0001,21.93668]
[1778765056809,33.95,79970.22,0.0,-0.81185,0.0001,21.93668]
[1778765056953,33.95,79970.22,0.0,-0.81185,0.0001,21.93668]
[1778765057598,33.95,79965.3,0.0,-0.81234,0.0001,21.9006]
[1778765058603,33.95,79957.19,0.0,-0.81313,0.0001,21.84102]
[1778765058900,33.95,79957.19,0.0,-0.81313,0.0001,21.84102]
[1778765058916,33.95,79957.19,0.0,-0.81313,0.0001,21.84102]
[1778765059066,33.95,79957.19,0.0,-0.81313,0.0001,21.84102]
[1778765059563,33.95,79957.19,0.0,-0.81313,0.0001,21.84102]
[1778765059610,33.95,79955.66,0.0,-0.81328,0.0001,21.8296]
[1778765061707,33.95,79955.65,0.0,-0.81329,0.0001,21.82931]
[1778765062649,33.95,79981.65,0.0,-0.81075,0.0001,22.01901]
[1778765063649,33.95,80005.39,0.0,-0.80841,0.0001,22.19268]
[1778765064657,33.95,80005.88,0.0,-0.80835,0.0001,22.19663]
[1778765065611,33.95,80005.88,0.0,-0.80835,0.0001,22.19663]
[1778765065664,33.95,80006.01,0.0,-0.80834,0.0001,22.19797]
[1778765067689,33.95,80018.33,0.0,-0.80711,0.0001,22.28804]
[1778765068694,33.95,80022.56,0.0,-0.80668,0.0001,22.31979]
[1778765071319,33.95,80025.94,0.0,-0.80634,0.0001,22.34467]
[1778765071561,33.95,80025.94,0.0,-0.80634,0.0001,22.34467]
[1778765071575,33.95,80025.94,0.0,-0.80634,0.0001,22.34467]
[1778765071756,33.95,80025.94,0.0,-0.80634,0.0001,22.34467]
[1778765071715,33.95,80021.44,0.0,-0.80681,0.0001,22.30821]
[1778765071822,33.95,80021.44,0.0,-0.80681,0.0001,22.30821]
[1778765072722,33.95,80020.91,0.0,-0.80686,0.0001,22.30415]
[1778765073729,33.95,80011.76,0.0,-0.80777,0.0001,22.23737]
[1778765075743,33.95,80001.83,0.0,-0.80876,0.0001,22.16484]
[1778765076594,33.95,80001.83,0.0,-0.80876,0.0001,22.16484]
[1778765076743,33.95,80001.83,0.0,-0.80876,0.0001,22.16484]
[1778765076750,33.95,79998.36,0.0,-0.8091,0.0001,22.13952]
[1778765076814,33.95,79998.36,0.0,-0.8091,0.0001,22.13952]
[1778765077757,33.95,79993.72,0.0,-0.80956,0.0001,22.1057]
[1778765080495,33.95,79994.19,0.0,-0.80951,0.0001,22.10921]
[1778765080537,33.95,79994.19,0.0,-0.80951,0.0001,22.10921]
[1778765080566,33.95,79994.19,0.0,-0.80951,0.0001,22.10921]
[1778765082698,33.95,79995.25,0.0,-0.8094,0.0001,22.117]
[1778765082792,33.95,79998.94,0.0,-0.80904,0.0001,22.14393]
[1778765082828,33.95,79998.94,0.0,-0.80904,0.0001,22.14393]
[1778765083155,33.95,79998.94,0.0,-0.80904,0.0001,22.14393]
[1778765083799,33.95,80005.91,0.0,-0.80835,0.0001,22.1947]
[1778765084596,33.95,80005.91,0.0,-0.80835,0.0001,22.1947]
[1778765084806,33.95,80012.22,0.0,-0.80773,0.0001,22.24057]
[1778765085683,33.95,80012.22,0.0,-0.80773,0.0001,22.24057]
[1778765085795,33.95,80012.22,0.0,-0.80773,0.0001,22.24057]
[1778765085821,33.95,80012.96,0.0,-0.80766,0.0001,22.24583]
[1778765087827,33.95,80003.01,0.0,-0.80864,0.0001,22.17314]
[1778765088860,33.95,80003.01,0.0,-0.80864,0.0001,22.17314]
[1778765088893,33.95,80003.01,0.0,-0.80864,0.0001,22.17314]
[1778765089070,33.95,80003.01,0.0,-0.80864,0.0001,22.17314]
[1778765089168,33.95,79997.38,0.0,-0.8092,0.0001,22.13208]
[1778765091855,33.95,80001.85,0.0,-0.80876,0.0001,22.16466]
[1778765095159,33.95,79998.94,0.0,-0.80905,0.0001,22.14341]
[1778765095211,33.95,79998.94,0.0,-0.80905,0.0001,22.14341]
[1778765095324,33.95,79998.94,0.0,-0.80905,0.0001,22.14341]
[1778765100924,33.95,79977.14,0.0,-0.81119,0.0001,21.98451]
[1778765101929,33.95,79964.49,0.0,-0.81243,0.0001,21.89154]
[1778765102937,33.95,79958.23,0.0,-0.81304,0.0001,21.84554]
[1778765104954,33.95,79954.66,0.0,-0.8134,0.0001,21.81904]
[1778765108100,33.95,79951.75,0.0,-0.81368,0.0001,21.79743]
[1778765108152,33.95,79951.75,0.0,-0.81368,0.0001,21.79743]
[1778765108310,33.95,79951.75,0.0,-0.81368,0.0001,21.79743]
[1778765108982,33.95,79946.69,0.0,-0.81418,0.0001,21.76014]
[1778765110076,33.95,79946.69,0.0,-0.81418,0.0001,21.76014]
[1778765110135,33.95,79942.29,0.0,-0.81461,0.0001,21.72784]
[1778765113931,33.95,79939.84,0.0,-0.81485,0.0001,21.70978]
[1778765114072,33.95,79939.84,0.0,-0.81485,0.0001,21.70978]
[1778765114146,33.95,79939.84,0.0,-0.81485,0.0001,21.70978]
[1778765116430,33.95,79937.36,0.0,-0.81509,0.0001,21.69157]
[1778765117038,33.95,79928.18,0.0,-0.81597,0.0001,21.62426]
[1778765118045,33.95,79923.62,0.0,-0.81642,0.0001,21.59071]
[1778765119053,33.95,79926.98,0.0,-0.81609,0.0001,21.61525]
[1778765120457,33.95,79926.98,0.0,-0.81609,0.0001,21.61525]
[1778765120903,33.95,79929.78,0.0,-0.81583,0.0001,21.63565]
[1778765120969,33.95,79929.78,0.0,-0.81583,0.0001,21.63565]
[1778765121033,33.95,79929.78,0.0,-0.81583,0.0001,21.63565]
[1778765121815,33.95,79929.78,0.0,-0.81583,0.0001,21.63565]
[1778765121987,33.95,79929.29,0.0,-0.81587,0.0001,21.63194]
[1778765122080,33.95,79964.63,0.0,-0.81245,0.0001,21.89057]
[1778765123085,33.95,79967.7,0.0,-0.81215,0.0001,21.91295]
[1778765124518,33.95,79967.7,0.0,-0.81215,0.0001,21.91295]
[1778765124522,33.95,79966.04,0.0,-0.81231,0.0001,21.90074]
[1778765124987,33.95,79966.04,0.0,-0.81231,0.0001,21.90074]
[1778765128796,33.95,79961.12,0.0,-0.8128,0.0001,21.8641]
[1778765128810,33.95,79961.12,0.0,-0.8128,0.0001,21.8641]
[1778765129159,33.95,79961.99,0.0,-0.81272,0.0001,21.87026]
[1778765131061,33.94,79964.76,0.0,-0.81245,0.0001,21.89006]
[1778765136276,33.94,79962.94,0.0,-0.81267,0.0001,21.87221]
[1778765136316,33.94,79962.94,0.0,-0.81267,0.0001,21.87221]
[1778765136327,33.94,79962.94,0.0,-0.81267,0.0001,21.87221]
[1778765136617,33.94,79962.94,0.0,-0.81267,0.0001,21.87221]
[1778765136818,33.94,79962.94,0.0,-0.81267,0.0001,21.87221]
[1778765136665,33.94,79962.0,0.0,-0.81276,0.0001,21.86518]
[1778765138142,33.94,79957.92,0.0,-0.81316,0.0001,21.8352]
[1778765138311,33.94,79957.92,0.0,-0.81316,0.0001,21.8352]
[1778765141501,33.94,79953.65,0.0,-0.81358,0.0001,21.80378]
[1778765142872,33.94,79951.35,0.0,-0.8138,0.0001,21.78679]
[1778765142923,33.94,79949.44,0.0,-0.81399,0.0001,21.77276]
[1778765143061,33.94,79949.44,0.0,-0.81399,0.0001,21.77276]
[1778765144311,33.94,79947.35,0.0,-0.81419,0.0001,21.75733]
[1778765144362,33.94,79947.35,0.0,-0.81419,0.0001,21.75733]
[1778765144559,33.94,79947.35,0.0,-0.81419,0.0001,21.75733]
[1778765144660,33.94,79947.39,0.0,-0.81419,0.0001,21.75751]
[1778765147777,33.94,79947.39,0.0,-0.81419,0.0001,21.75728]
[1778765147809,33.94,79947.39,0.0,-0.81419,0.0001,21.75728]
[1778765152512,33.94,79946.09,0.0,-0.81433,0.0001,21.74694]
[1778765152548,33.94,79946.09,0.0,-0.81433,0.0001,21.74694]
[1778765152561,33.94,79946.09,0.0,-0.81433,0.0001,21.74694]
[1778765153624,33.94,79947.69,0.0,-0.81418,0.0001,21.75841]
[1778765153665,33.94,79947.69,0.0,-0.81418,0.0001,21.75841]
[1778765153808,33.94,79947.69,0.0,-0.81418,0.0001,21.75841]
[1778765153725,33.94,79947.08,0.0,-0.81424,0.0001,21.75371]
[1778765157322,33.94,79941.87,0.0,-0.81475,0.0001,21.71514]
[1778765160779,33.94,79943.41,0.0,-0.81461,0.0001,21.72601]
[1778765160808,33.94,79943.41,0.0,-0.81461,0.0001,21.72601]
[1778765162394,33.94,79943.17,0.0,-0.81464,0.0001,21.72382]
[1778765162494,33.94,79943.17,0.0,-0.81464,0.0001,21.72382]
[1778765162559,33.94,79943.17,0.0,-0.81464,0.0001,21.72382]
[1778765162596,33.94,79942.93,0.0,-0.81467,0.0001,21.72184]
[1778765163142,33.94,79942.93,0.0,-0.81467,0.0001,21.72184]
[1778765164542,33.94,79940.44,0.0,-0.81491,0.0001,21.7034]
[1778765164563,33.94,79940.44,0.0,-0.81491,0.0001,21.7034]
[1778765164751,33.94,79940.44,0.0,-0.81491,0.0001,21.7034]
[1778765164853,33.93,79934.41,0.0,-0.81554,0.0001,21.65604]
[1778765165381,33.93,79921.42,0.0,-0.81679,0.0001,21.56083]
[1778765166388,33.93,79919.31,0.0,-0.817,0.0001,21.54499]
[1778765169409,33.93,79910.74,0.0,-0.81782,0.0001,21.48193]
[1778765171423,33.92,79905.13,0.0,-0.8184,0.0001,21.43813]
[1778765172251,33.92,79905.13,0.0,-0.8184,0.0001,21.43813]
[1778765172299,33.92,79905.13,0.0,-0.8184,0.0001,21.43813]
[1778765172309,33.92,79905.13,0.0,-0.8184,0.0001,21.43813]
[1778765172481,33.92,79905.13,0.0,-0.8184,0.0001,21.43813]
[1778765176215,33.92,79907.15,0.0,-0.81826,0.0001,21.44846]
[1778765176267,33.92,79907.15,0.0,-0.81826,0.0001,21.44846]
[1778765176309,33.92,79907.15,0.0,-0.81826,0.0001,21.44846]
[1778765176458,33.91,79906.79,0.0,-0.81831,0.0001,21.4446]
[1778765181493,33.91,79903.46,0.0,-0.81866,0.0001,21.41842]
[1778765182529,33.91,79903.46,0.0,-0.81866,0.0001,21.41842]
[1778765182572,33.91,79903.46,0.0,-0.81866,0.0001,21.41842]
[1778765184372,33.91,79898.05,0.0,-0.81918,0.0001,21.37841]
[1778765185118,33.91,79897.67,0.0,-0.81921,0.0001,21.37552]
[1778765188912,33.91,79899.91,0.0,-0.819,0.0001,21.39164]
[1778765188964,33.91,79900.54,0.0,-0.81895,0.0001,21.39614]
[1778765189059,33.91,79900.54,0.0,-0.81895,0.0001,21.39614]
[1778765189550,33.91,79898.73,0.0,-0.81912,0.0001,21.3827]
[1778765195593,33.91,79894.98,0.0,-0.81951,0.0001,21.35074]
[1778765200187,33.91,79898.96,0.0,-0.81914,0.0001,21.3795]
[1778765200239,33.91,79898.96,0.0,-0.81914,0.0001,21.3795]
[1778765200309,33.91,79898.96,0.0,-0.81914,0.0001,21.3795]
[1778765200628,33.91,79899.56,0.0,-0.81908,0.0001,21.38375]
[1778765205663,33.9,79898.03,0.0,-0.81924,0.0001,21.37174]
[1778765210698,33.9,79897.55,0.0,-0.81929,0.0001,21.36762]
[1778765215733,33.9,79897.18,0.0,-0.81934,0.0001,21.36426]
[1778765218784,33.9,79896.07,0.0,-0.81945,0.0001,21.35589]
[1778765218811,33.9,79896.07,0.0,-0.81945,0.0001,21.35589]
[1778765218835,33.9,79896.07,0.0,-0.81945,0.0001,21.35589]
[1778765218885,33.9,79896.07,0.0,-0.81945,0.0001,21.35579]
[1778765220525,33.9,79896.98,0.0,-0.81936,0.0001,21.36238]
[1778765220772,33.9,79889.11,0.0,-0.82011,0.0001,21.30453]
[1778765224474,33.9,79891.57,0.0,-0.81989,0.0001,21.32173]
[1778765225445,33.9,79891.33,0.0,-0.81992,0.0001,21.31974]
[1778765225498,33.9,79891.33,0.0,-0.81992,0.0001,21.31974]
[1778765225561,33.9,79891.33,0.0,-0.81992,0.0001,21.31974]
[1778765225808,33.9,79890.0,0.0,-0.82005,0.0001,21.30974]
[1778765230843,33.9,79887.99,0.0,-0.82025,0.0001,21.29396]
[1778765235878,33.89,79888.32,0.0,-0.82023,0.0001,21.29538]
[1778765236424,33.89,79888.32,0.0,-0.82023,0.0001,21.29538]
[1778765236472,33.89,79888.32,0.0,-0.82023,0.0001,21.29538]
[1778765236572,33.89,79888.32,0.0,-0.82023,0.0001,21.29538]
[1778765236885,33.89,79889.35,0.0,-0.82014,0.0001,21.30275]
[1778765238899,33.89,79895.66,0.0,-0.81954,0.0001,21.3487]
[1778765241030,33.89,79895.85,0.0,-0.81953,0.0001,21.34956]
[1778765241064,33.89,79895.85,0.0,-0.81953,0.0001,21.34956]
[1778765241312,33.89,79895.85,0.0,-0.81953,0.0001,21.34956]
[1778765241920,33.89,79895.71,0.0,-0.81955,0.0001,21.34826]
[1778765246955,33.89,79897.95,0.0,-0.81935,0.0001,21.36377]
[1778765250485,33.89,79900.32,0.0,-0.81912,0.0001,21.38101]
[1778765250536,33.89,79900.32,0.0,-0.81912,0.0001,21.38101]
[1778765250570,33.89,79900.32,0.0,-0.81912,0.0001,21.38101]
[1778765250983,33.89,79899.74,0.0,-0.81918,0.0001,21.37668]
[1778765256018,33.89,79898.65,0.0,-0.81931,0.0001,21.36479]
[1778765261056,33.89,79905.55,0.0,-0.81865,0.0001,21.4153]
[1778765262251,33.89,79905.55,0.0,-0.81865,0.0001,21.4153]
[1778765262318,33.89,79905.55,0.0,-0.81865,0.0001,21.4153]
[1778765262390,33.89,79905.55,0.0,-0.81865,0.0001,21.4153]
[1778765262833,33.89,79905.55,0.0,-0.81865,0.0001,21.4153]
[1778765262930,33.89,79904.77,0.0,-0.81873,0.0001,21.4096]
[1778765263060,33.89,79904.77,0.0,-0.81873,0.0001,21.4096]
[1778765268105,33.89,79905.82,0.0,-0.81862,0.0001,21.41789]
[1778765269112,33.89,79900.24,0.0,-0.81915,0.0001,21.37699]
[1778765270119,33.89,79891.9,0.0,-0.81995,0.0001,21.31546]
[1778765272133,33.89,79897.82,0.0,-0.81938,0.0001,21.35907]
[1778765273482,33.89,79897.82,0.0,-0.81938,0.0001,21.35907]
[1778765273562,33.89,79897.82,0.0,-0.81938,0.0001,21.35907]
[1778765273614,33.89,79897.82,0.0,-0.81938,0.0001,21.35907]
[1778765273624,33.89,79897.91,0.0,-0.81938,0.0001,21.35972]
[1778765274189,33.89,79897.91,0.0,-0.81938,0.0001,21.35972]
[1778765274313,33.89,79897.91,0.0,-0.81938,0.0001,21.35972]
[1778765274414,33.89,79897.85,0.0,-0.81938,0.0001,21.35926]
[1778765280189,33.89,79897.79,0.0,-0.81938,0.0001,21.35909]
[1778765282566,33.89,79898.05,0.0,-0.81936,0.0001,21.36095]
[1778765282615,33.89,79898.05,0.0,-0.81936,0.0001,21.36095]
[1778765282813,33.89,79898.05,0.0,-0.81936,0.0001,21.36095]
[1778765282869,33.89,79898.55,0.0,-0.81931,0.0001,21.36456]
[1778765287360,33.89,79900.07,0.0,-0.81917,0.0001,21.37565]
[1778765287576,33.89,79900.07,0.0,-0.81917,0.0001,21.37565]
[1778765287598,33.89,79901.81,0.0,-0.819,0.0001,21.38851]
[1778765293281,33.89,79900.77,0.0,-0.8191,0.0001,21.3812]
[1778765298319,33.89,79890.04,0.0,-0.82012,0.0001,21.30259]
[1778765299326,33.89,79878.0,0.0,-0.82126,9e-05,21.21379]
[1778765300652,33.89,79878.0,0.0,-0.82126,9e-05,21.21379]
[1778765300809,33.89,79878.0,0.0,-0.82126,9e-05,21.21379]
[1778765300910,33.89,79877.08,0.0,-0.82135,9e-05,21.20678]
[1778765303354,33.89,79881.67,0.0,-0.82092,0.0001,21.24032]
[1778765306020,33.89,79884.92,0.0,-0.82062,0.0001,21.26407]
[1778765306067,33.89,79887.38,0.0,-0.82038,0.0001,21.28198]
[1778765306190,33.89,79887.38,0.0,-0.82038,0.0001,21.28198]
[1778765306375,33.89,79888.4,0.0,-0.82029,0.0001,21.28927]
[1778765308747,33.89,79889.96,0.0,-0.82014,0.0001,21.30065]
[1778765308810,33.89,79889.96,0.0,-0.82014,0.0001,21.30065]
[1778765308833,33.89,79889.55,0.0,-0.82018,0.0001,21.29753]
[1778765314431,33.89,79895.47,0.0,-0.81965,0.0001,21.33682]
[1778765316957,33.89,79898.05,0.0,-0.8194,0.0001,21.35584]
[1778765317009,33.89,79898.05,0.0,-0.8194,0.0001,21.35584]
[1778765316971,33.89,79900.58,0.0,-0.81916,0.0001,21.37447]
[1778765317062,33.89,79900.58,0.0,-0.81916,0.0001,21.37447]
[1778765317452,33.89,79899.83,0.0,-0.81923,0.0001,21.36896]
[1778765322487,33.89,79902.85,0.0,-0.81894,0.0001,21.39157]
[1778765325371,33.89,79904.7,0.0,-0.81876,0.0001,21.40534]
[1778765325419,33.89,79904.7,0.0,-0.81876,0.0001,21.40534]
[1778765325564,33.89,79904.7,0.0,-0.81876,0.0001,21.40534]
[1778765325649,33.89,79904.65,0.0,-0.81876,0.0001,21.40506]
[1778765331551,33.89,79906.26,0.0,-0.8186,0.0001,21.41742]
[1778765335095,33.89,79906.08,0.0,-0.81861,0.0001,21.41639]
[1778765335147,33.89,79906.08,0.0,-0.81861,0.0001,21.41639]
[1778765335309,33.89,79906.08,0.0,-0.81861,0.0001,21.41639]
[1778765335578,33.89,79906.12,0.0,-0.81861,0.0001,21.41679]
[1778765336585,33.89,79911.12,0.0,-0.81813,0.0001,21.45343]
[1778765337592,33.89,79916.73,0.0,-0.81759,0.0001,21.4945]
[1778765339457,33.89,79918.54,0.0,-0.81742,0.0001,21.50781]
[1778765339503,33.89,79918.54,0.0,-0.81742,0.0001,21.50781]
[1778765339567,33.89,79918.54,0.0,-0.81742,0.0001,21.50781]
[1778765339606,33.89,79921.53,0.0,-0.81713,0.0001,21.52977]
[1778765343634,33.89,79916.52,0.0,-0.81761,0.0001,21.49296]
[1778765344641,33.89,79907.65,0.0,-0.81846,0.0001,21.42783]
[1778765345648,33.89,79903.22,0.0,-0.81889,0.0001,21.39537]
[1778765346782,33.89,79903.22,0.0,-0.81889,0.0001,21.39537]
[1778765346809,33.89,79903.22,0.0,-0.81889,0.0001,21.39537]
[1778765347059,33.89,79903.22,0.0,-0.81889,0.0001,21.39537]
[1778765346912,33.89,79908.6,0.0,-0.81837,0.0001,21.43512]
[1778765352697,33.89,79905.97,0.0,-0.81862,0.0001,21.4162]
[1778765353877,33.89,79905.97,0.0,-0.81862,0.0001,21.4162]
[1778765353930,33.89,79905.97,0.0,-0.81862,0.0001,21.4162]
[1778765354060,33.89,79905.97,0.0,-0.81862,0.0001,21.4162]
[1778765354019,33.89,79907.11,0.0,-0.8185,0.0001,21.42483]
[1778765354712,33.89,79906.04,0.0,-0.8186,0.0001,21.41696]
[1778765359295,33.89,79909.77,0.0,-0.81824,0.0001,21.44494]
[1778765359311,33.89,79909.77,0.0,-0.81824,0.0001,21.44494]
[1778765359747,33.89,79911.68,0.0,-0.81805,0.0001,21.45912]
[1778765362686,33.89,79914.93,0.0,-0.81774,0.0001,21.48318]
[1778765363830,33.89,79916.4,0.0,-0.8176,0.0001,21.49403]
[1778765363878,33.89,79916.4,0.0,-0.8176,0.0001,21.49403]
[1778765364071,33.89,79916.4,0.0,-0.8176,0.0001,21.49403]
[1778765364079,33.89,79917.21,0.0,-0.81752,0.0001,21.50008]
[1778765369818,33.89,79918.7,0.0,-0.81737,0.0001,21.51123]
[1778765373846,33.9,79924.34,0.0,-0.81685,0.0001,21.54927]
[1778765374187,33.9,79924.34,0.0,-0.81685,0.0001,21.54927]
[1778765374310,33.9,79924.34,0.0,-0.81685,0.0001,21.54927]
[1778765374853,33.9,79924.87,0.0,-0.8168,0.0001,21.55322]
[1778765376067,33.9,79924.87,0.0,-0.8168,0.0001,21.55322]
[1778765376567,33.9,79926.54,0.0,-0.81664,0.0001,21.56553]
[1778765376867,33.9,79924.64,0.0,-0.81682,0.0001,21.55159]
[1778765381902,33.9,79923.4,0.0,-0.81694,0.0001,21.5426]
[1778765384628,33.9,79923.95,0.0,-0.81688,0.0001,21.5467]
[1778765384680,33.9,79923.95,0.0,-0.81688,0.0001,21.5467]
[1778765384809,33.9,79923.95,0.0,-0.81688,0.0001,21.5467]
[1778765384923,33.9,79923.58,0.0,-0.81692,0.0001,21.54402]
[1778765388951,33.9,79928.83,0.0,-0.81641,0.0001,21.58266]
[1778765393986,33.9,79930.09,0.0,-0.81629,0.0001,21.59182]
[1778765394888,33.9,79930.09,0.0,-0.81629,0.0001,21.59182]
[1778765394940,33.9,79930.09,0.0,-0.81629,0.0001,21.59182]
[1778765395060,33.9,79930.09,0.0,-0.81629,0.0001,21.59182]
[1778765394993,33.9,79929.13,0.0,-0.81638,0.0001,21.58475]
[1778765396000,33.9,79928.74,0.0,-0.81642,0.0001,21.58186]
[1778765397007,33.9,79924.62,0.0,-0.81682,0.0001,21.5516]
[1778765398014,33.9,79919.09,0.0,-0.81735,0.0001,21.51102]
[1778765401935,33.9,79921.18,0.0,-0.81715,0.0001,21.52651]
[1778765402008,33.9,79921.18,0.0,-0.81715,0.0001,21.52651]
[1778765402061,33.9,79921.18,0.0,-0.81715,0.0001,21.52651]
[1778765402130,33.9,79916.59,0.0,-0.81759,0.0001,21.49285]
[1778765402381,33.9,79916.59,0.0,-0.81759,0.0001,21.49285]
[1778765403053,33.9,79913.09,0.0,-0.81792,0.0001,21.46722]
[1778765404061,33.9,79917.29,0.0,-0.81752,0.0001,21.49818]
[1778765407088,33.9,79914.42,0.0,-0.81779,0.0001,21.47724]
[1778765409096,33.9,79908.23,0.0,-0.81838,0.0001,21.43194]
[1778765412117,33.9,79902.84,0.0,-0.81889,0.0001,21.39287]
[1778765415142,33.9,79896.84,0.0,-0.81946,0.0001,21.34905]
[1778765419168,33.9,79903.55,0.0,-0.81882,0.0001,21.39845]
[1778765421182,33.9,79907.84,0.0,-0.81841,0.0001,21.43021]
[1778765422189,33.9,79912.8,0.0,-0.81793,0.0001,21.46675]
[1778765427224,33.9,79912.86,0.0,-0.81792,0.0001,21.46759]
[1778765432260,33.9,79916.96,0.0,-0.81755,0.0001,21.49364]
[1778765433267,33.9,79922.91,0.0,-0.81698,0.0001,21.53739]
[1778765434274,33.9,79926.53,0.0,-0.81663,0.0001,21.56397]
[1778765438328,33.9,79924.27,0.0,-0.81685,0.0001,21.54739]
[1778765438379,33.9,79924.27,0.0,-0.81685,0.0001,21.54739]
[1778765438561,33.9,79924.27,0.0,-0.81685,0.0001,21.54739]
[1778765438812,33.9,79924.27,0.0,-0.81685,0.0001,21.54739]
[1778765438861,33.9,79922.46,0.0,-0.81702,0.0001,21.53412]
[1778765443337,33.9,79912.58,0.0,-0.81797,0.0001,21.46177]
[1778765444344,33.9,79903.56,0.0,-0.81883,0.0001,21.39556]
[1778765445351,33.9,79901.08,0.0,-0.81907,0.0001,21.37747]
[1778765450386,33.9,79901.18,0.0,-0.81905,0.0001,21.37897]
[1778765455421,33.9,79902.99,0.0,-0.81886,0.0001,21.39307]
[1778765457435,33.9,79906.9,0.0,-0.81849,0.0001,21.42204]
[1778765461464,33.9,79895.17,0.0,-0.81961,0.0001,21.33603]
[1778765462471,33.9,79893.49,0.0,-0.81977,0.0001,21.32372]
[1778765463479,33.9,79888.98,0.0,-0.82019,0.0001,21.29063]
[1778765464486,33.9,79881.86,0.0,-0.82087,0.0001,21.23837]
[1778765465493,33.9,79875.86,0.0,-0.82144,9e-05,21.19424]
[1778765469532,33.9,79879.69,0.0,-0.82107,9e-05,21.22264]
[1778765470541,33.9,79882.95,0.0,-0.82076,0.0001,21.24662]
[1778765472557,33.9,79895.7,0.0,-0.81955,0.0001,21.34032]
[1778765473563,33.91,79903.61,0.0,-0.81879,0.0001,21.39878]
[1778765475577,33.91,79907.19,0.0,-0.81844,0.0001,21.42541]
[1778765477592,33.91,79911.58,0.0,-0.81802,0.0001,21.45794]
[1778765478599,33.91,79918.16,0.0,-0.81738,0.0001,21.50635]
[1778765481621,33.91,79925.56,0.0,-0.81667,0.0001,21.56081]
[1778765486658,33.91,79917.86,0.0,-0.8174,0.0001,21.50498]
[1778765487665,33.91,79912.86,0.0,-0.81788,0.0001,21.46836]
[1778765489679,33.91,79916.38,0.0,-0.81754,0.0001,21.49442]
[1778765491693,33.91,79919.75,0.0,-0.81724,0.0001,21.51566]
[1778765496728,33.91,79917.69,0.0,-0.81743,0.0001,21.50085]
[1778765501763,33.91,79918.63,0.0,-0.81733,0.0001,21.50813]
[1778765504784,33.91,79930.03,0.0,-0.81623,0.0001,21.59195]
[1778765505791,33.91,79939.24,0.0,-0.81534,0.0001,21.65961]
[1778765506798,33.91,79944.32,0.0,-0.81485,0.0001,21.69688]
[1778765507805,33.91,79945.66,0.0,-0.81472,0.0001,21.70669]
[1778765508812,33.91,79946.06,0.0,-0.81468,0.0001,21.70979]
[1778765509819,33.91,79944.98,0.0,-0.81478,0.0001,21.70205]
[1778765510826,33.91,79945.31,0.0,-0.81475,0.0001,21.70464]
[1778765511833,33.91,79947.15,0.0,-0.81456,0.0001,21.71829]
[1778765513847,33.91,79947.7,0.0,-0.81451,0.0001,21.72262]
[1778765514854,33.91,79949.43,0.0,-0.81434,0.0001,21.73543]
[1778765515861,33.91,79952.0,0.0,-0.81409,0.0001,21.75437]
[1778765516968,33.91,79952.0,0.0,-0.81409,0.0001,21.75437]
[1778765517059,33.91,79949.28,0.0,-0.81435,0.0001,21.73458]
[1778765517875,33.91,79943.23,0.0,-0.81493,0.0001,21.69035]
[1778765519889,33.91,79939.79,0.0,-0.81527,0.0001,21.66506]
[1778765524924,33.91,79945.69,0.0,-0.8147,0.0001,21.7081]
[1778765529959,33.91,79945.86,0.0,-0.81469,0.0001,21.70891]
[1778765534998,33.91,79944.32,0.0,-0.81484,0.0001,21.69772]
[1778765540036,33.91,79944.88,0.0,-0.81478,0.0001,21.70177]
[1778765545071,33.91,79944.92,0.0,-0.81479,0.0001,21.70156]
[1778765550106,33.91,79946.47,0.0,-0.81463,0.0001,21.71338]
[1778765555142,33.91,79943.84,0.0,-0.81491,0.0001,21.68996]
[1778765557156,33.91,79932.94,0.0,-0.81597,0.0001,21.60976]
[1778765558163,33.91,79929.83,0.0,-0.81628,0.0001,21.58683]
[1778765563044,33.91,79929.95,0.0,-0.81627,0.0001,21.58734]
[1778765563402,33.91,79919.92,0.0,-0.81724,0.0001,21.51368]
[1778765564205,33.91,79913.97,0.0,-0.81781,0.0001,21.47003]
[1778765566221,33.91,79914.92,0.0,-0.81771,0.0001,21.47719]
[1778765567228,33.91,79920.68,0.0,-0.81716,0.0001,21.51954]
[1778765571256,33.91,79924.65,0.0,-0.81678,0.0001,21.54873]
[1778765576291,33.91,79923.19,0.0,-0.81692,0.0001,21.5381]
[1778765578305,33.91,79927.93,0.0,-0.81646,0.0001,21.5729]
[1778765580322,33.91,79914.42,0.0,-0.81776,0.0001,21.47376]
[1778765581331,33.91,79902.46,0.0,-0.81891,0.0001,21.38584]
[1778765582338,33.91,79896.09,0.0,-0.81951,0.0001,21.33906]
[1778765583345,33.91,79900.49,0.0,-0.81909,0.0001,21.37145]
[1778765584352,33.91,79904.13,0.0,-0.81874,0.0001,21.39843]
[1778765585359,33.91,79907.49,0.0,-0.81842,0.0001,21.42331]
[1778765590399,33.91,79901.37,0.0,-0.81899,0.0001,21.37921]
[1778765593423,33.91,79895.92,0.0,-0.81951,0.0001,21.33919]
[1778765594430,33.91,79877.03,0.0,-0.82133,9e-05,21.19886]
[1778765595437,33.91,79855.92,0.0,-0.82333,9e-05,21.04356]
[1778765596449,33.91,79847.37,0.0,-0.82413,9e-05,20.98062]
[1778765597451,33.91,79841.83,0.0,-0.82465,9e-05,20.93991]
[1778765598459,33.91,79829.67,0.0,-0.82579,9e-05,20.85044]
[1778765599468,33.91,79823.42,0.0,-0.82637,9e-05,20.80462]
[1778765600475,33.91,79828.24,0.0,-0.82591,9e-05,20.84043]
[1778765602489,33.91,79815.86,0.0,-0.82706,9e-05,20.74953]
[1778765603496,33.91,79811.99,0.0,-0.82742,9e-05,20.72118]
[1778765604503,33.91,79820.4,0.0,-0.82664,9e-05,20.78339]
[1778765605511,33.91,79828.53,0.0,-0.82587,9e-05,20.84343]
[1778765606518,33.91,79834.56,0.0,-0.82531,9e-05,20.88791]
[1778765607525,33.91,79842.26,0.0,-0.82459,9e-05,20.94462]
[1778765609539,33.91,79843.22,0.0,-0.8245,9e-05,20.95192]
[1778765610546,33.91,79837.68,0.0,-0.82501,9e-05,20.91124]
[1778765613094,33.91,79840.27,0.0,-0.82479,9e-05,20.92699]
[1778765613318,33.91,79840.27,0.0,-0.82479,9e-05,20.92699]
[1778765613567,33.91,79843.8,0.0,-0.82446,9e-05,20.95314]
[1778765613708,33.91,79843.8,0.0,-0.82446,9e-05,20.95314]
[1778765617320,33.92,79845.92,0.0,-0.82425,9e-05,20.96907]
[1778765620617,33.92,79850.63,0.0,-0.82381,9e-05,21.00409]
[1778765621623,33.92,79855.1,0.0,-0.82338,9e-05,21.03702]
[1778765623638,33.92,79859.36,0.0,-0.82298,9e-05,21.06854]
[1778765627666,33.92,79870.44,0.0,-0.82193,9e-05,21.15057]
[1778765628673,33.92,79876.07,0.0,-0.82139,9e-05,21.19201]
[1778765629680,33.92,79885.61,0.0,-0.82049,0.0001,21.26213]
[1778765630687,33.92,79888.84,0.0,-0.82018,0.0001,21.28575]
[1778765633708,33.92,79892.9,0.0,-0.8198,0.0001,21.31508]
[1778765635727,33.92,79896.52,0.0,-0.81946,0.0001,21.34126]
[1778765636732,33.92,79900.11,0.0,-0.81912,0.0001,21.36769]
[1778765637739,33.92,79904.03,0.0,-0.81874,0.0001,21.3965]
[1778765638746,33.92,79905.82,0.0,-0.81857,0.0001,21.40963]
[1778765639754,33.92,79906.72,0.0,-0.81848,0.0001,21.4162]
[1778765641768,33.92,79906.26,0.0,-0.81853,0.0001,21.41274]
[1778765642778,33.92,79901.88,0.0,-0.81895,0.0001,21.38051]
[1778765645796,33.92,79907.29,0.0,-0.81843,0.0001,21.42021]
[1778765646804,33.92,79909.48,0.0,-0.81822,0.0001,21.43624]
[1778765647811,33.91,79914.75,0.0,-0.81772,0.0001,21.47486]
[1778765648819,33.91,79911.82,0.0,-0.818,0.0001,21.45324]
[1778765649825,33.91,79904.56,0.0,-0.8187,0.0001,21.39984]
[1778765650832,33.91,79895.18,0.0,-0.8196,0.0001,21.33089]
[1778765651839,33.91,79897.89,0.0,-0.81934,0.0001,21.35083]
[1778765656874,33.91,79900.5,0.0,-0.8191,0.0001,21.36915]
[1778765661909,33.91,79900.31,0.0,-0.81912,0.0001,21.36771]
[1778765666944,33.91,79900.51,0.0,-0.8191,0.0001,21.36881]
[1778765667951,33.91,79894.16,0.0,-0.81971,0.0001,21.32209]
[1778765668958,33.91,79890.35,0.0,-0.82008,0.0001,21.2939]
[1778765672986,33.91,79893.55,0.0,-0.8198,0.0001,21.31318]
[1778765678022,33.91,79898.58,0.0,-0.81933,0.0001,21.34935]
[1778765681043,33.91,79890.96,0.0,-0.82007,0.0001,21.29291]
[1778765682050,33.91,79885.26,0.0,-0.82061,0.0001,21.25085]
[1778765686078,33.91,79880.43,0.0,-0.82108,9e-05,21.21488]
[1778765688094,33.91,79874.35,0.0,-0.82165,9e-05,21.17008]
[1778765692122,33.91,79870.16,0.0,-0.82205,9e-05,21.13927]
[1778765693129,33.91,79874.31,0.0,-0.82166,9e-05,21.16983]
[1778765695143,33.91,79877.49,0.0,-0.82135,9e-05,21.19327]
[1778765700187,33.91,79878.39,0.0,-0.82127,9e-05,21.19972]
[1778765701194,33.91,79881.64,0.0,-0.82096,0.0001,21.22357]
[1778765702202,33.91,79876.9,0.0,-0.82141,9e-05,21.18866]
[1778765705222,33.91,79880.65,0.0,-0.82106,0.0001,21.2161]
[1778765707236,33.91,79868.71,0.0,-0.82219,9e-05,21.12813]
[1778765708243,33.91,79865.12,0.0,-0.82253,9e-05,21.10166]
[1778765709250,33.91,79855.75,0.0,-0.82342,9e-05,21.03273]
[1778765710257,33.91,79852.16,0.0,-0.82376,9e-05,21.00615]
[1778765711264,33.91,79847.83,0.0,-0.82417,9e-05,20.97421]
[1778765712271,33.91,79844.15,0.0,-0.82451,9e-05,20.94708]
[1778765714285,33.91,79838.84,0.0,-0.82501,9e-05,20.90797]
[1778765715292,33.91,79833.78,0.0,-0.82549,9e-05,20.8706]
[1778765716299,33.91,79830.0,0.0,-0.82584,9e-05,20.84268]
[1778765717225,33.91,79830.0,0.0,-0.82584,9e-05,20.84268]
[1778765717399,33.91,79814.16,0.0,-0.82732,9e-05,20.72589]
[1778765717965,33.91,79814.16,0.0,-0.82732,9e-05,20.72589]
[1778765718512,33.91,79814.16,0.0,-0.82732,9e-05,20.72589]
[1778765718531,33.91,79781.52,0.0,-0.83034,9e-05,20.48495]
[1778765719403,33.91,79770.86,0.0,-0.83132,9e-05,20.40619]
[1778765720412,33.91,79757.41,0.0,-0.83254,9e-05,20.30713]
[1778765720854,33.91,79757.41,0.0,-0.83254,9e-05,20.30713]
[1778765721294,33.91,79757.41,0.0,-0.83254,9e-05,20.30713]
[1778765721576,33.91,79757.41,0.0,-0.83254,9e-05,20.30713]
[1778765721610,33.91,79744.68,0.0,-0.8337,9e-05,20.21343]
[1778765722425,33.91,79740.68,0.0,-0.83406,9e-05,20.18389]
[1778765723432,33.91,79745.27,0.0,-0.83364,9e-05,20.21789]
[1778765724439,33.91,79750.7,0.0,-0.83315,9e-05,20.25813]
[1778765725676,33.91,79750.7,0.0,-0.83315,9e-05,20.25813]
[1778765725697,33.91,79757.55,0.0,-0.83252,9e-05,20.30903]
[1778765726455,33.91,79768.07,0.0,-0.83155,9e-05,20.38696]
[1778765727462,33.91,79776.46,0.0,-0.83078,9e-05,20.4491]
[1778765728474,33.91,79783.27,0.0,-0.83015,9e-05,20.49947]
[1778765729479,33.91,79792.55,0.0,-0.8293,9e-05,20.56799]
[1778765731493,33.91,79793.89,0.0,-0.82919,9e-05,20.57475]
[1778765734514,33.91,79786.79,0.0,-0.82983,9e-05,20.52331]
[1778765736528,33.91,79779.85,0.0,-0.83047,9e-05,20.47229]
[1778765738542,33.91,79773.44,0.0,-0.83106,9e-05,20.42495]
[1778765743577,33.91,79773.08,0.0,-0.83109,9e-05,20.42252]
[1778765747927,33.91,79772.12,0.0,-0.83117,9e-05,20.41602]
[1778765748619,33.91,79757.17,0.0,-0.83253,9e-05,20.3059]
[1778765749626,33.91,79747.59,0.0,-0.8334,9e-05,20.2355]
[1778765750633,33.91,79745.95,0.0,-0.83355,9e-05,20.22349]
[1778765751525,33.91,79745.95,0.0,-0.83355,9e-05,20.22349]
[1778765753577,33.91,79750.82,0.0,-0.83311,9e-05,20.25963]
[1778765757682,33.91,79741.44,0.0,-0.83395,9e-05,20.19073]
[1778765758693,33.91,79731.61,0.0,-0.83484,9e-05,20.1181]
[1778765759700,33.91,79727.19,0.0,-0.83524,9e-05,20.08551]
[1778765760709,33.91,79709.31,0.0,-0.83685,9e-05,19.95351]
[1778765761716,33.91,79712.02,0.0,-0.83661,9e-05,19.97381]
[1778765764737,33.92,79704.02,0.0,-0.83732,9e-05,19.91531]
[1778765765744,33.92,79693.77,0.0,-0.83823,9e-05,19.83969]
[1778765766755,33.92,79691.23,0.0,-0.83846,9e-05,19.82108]
[1778765767769,33.92,79681.9,0.0,-0.83929,9e-05,19.75237]
[1778765768798,33.92,79679.69,0.0,-0.83948,9e-05,19.73632]
[1778765770789,33.92,79696.57,0.0,-0.83797,9e-05,19.86144]
[1778765771796,33.92,79706.04,0.0,-0.83712,9e-05,19.9317]
[1778765772819,33.92,79711.11,0.0,-0.83666,9e-05,19.96938]
[1778765774833,33.92,79721.62,0.0,-0.83571,9e-05,20.04732]
[1778765776849,33.92,79729.9,0.0,-0.83496,9e-05,20.10867]
[1778765778872,33.92,79721.22,0.0,-0.83574,9e-05,20.04471]
[1778765780902,33.92,79715.85,0.0,-0.83622,9e-05,20.00536]
[1778765782902,33.92,79708.71,0.0,-0.83686,9e-05,19.95297]
[1778765787948,33.92,79700.06,0.0,-0.83762,9e-05,19.89001]
[1778765788953,33.92,79681.42,0.0,-0.83928,9e-05,19.75248]
[1778765789960,33.92,79681.12,0.0,-0.83931,9e-05,19.7505]
[1778765790967,33.92,79686.71,0.0,-0.83881,9e-05,19.79198]
[1778765793990,33.92,79691.52,0.0,-0.83839,9e-05,19.82433]
[1778765798019,33.93,79684.53,0.0,-0.83901,9e-05,19.77334]
[1778765799026,33.93,79677.71,0.0,-0.83962,9e-05,19.723]
[1778765802047,33.93,79677.4,0.0,-0.83964,9e-05,19.72094]
[1778765803742,33.93,79677.4,0.0,-0.83964,9e-05,19.72094]
[1778765803810,33.93,79677.4,0.0,-0.83964,9e-05,19.72094]
[1778765803858,33.93,79676.74,0.0,-0.8397,9e-05,19.71626]
[1778765804382,33.93,79676.74,0.0,-0.8397,9e-05,19.71626]
[1778765804409,33.93,79676.74,0.0,-0.8397,9e-05,19.71626]
[1778765804568,33.93,79676.74,0.0,-0.8397,9e-05,19.71626]
[1778765804663,33.93,79676.82,0.0,-0.83969,9e-05,19.71695]
[1778765810103,33.93,79676.62,0.0,-0.8397,9e-05,19.71607]
[1778765811114,33.93,79681.89,0.0,-0.83923,9e-05,19.75509]
[1778765812121,33.93,79693.77,0.0,-0.83817,9e-05,19.8429]
[1778765813129,33.93,79701.61,0.0,-0.83747,9e-05,19.90089]
[1778765814135,33.93,79706.73,0.0,-0.837,9e-05,19.93904]
[1778765816149,33.93,79713.0,0.0,-0.83643,9e-05,19.98591]
[1778765821186,33.93,79719.54,0.0,-0.83583,9e-05,20.03527]
[1778765822193,33.93,79728.31,0.0,-0.83504,9e-05,20.10018]
[1778765823200,33.93,79736.59,0.0,-0.83429,9e-05,20.16138]
[1778765825214,33.93,79744.48,0.0,-0.83357,9e-05,20.21987]
[1778765827228,33.93,79750.17,0.0,-0.83305,9e-05,20.262]
[1778765830249,33.93,79756.23,0.0,-0.83249,9e-05,20.30704]
[1778765834277,33.93,79747.88,0.0,-0.83325,9e-05,20.2456]
[1778765837303,33.93,79742.56,0.0,-0.83373,9e-05,20.20664]
[1778765839317,33.93,79751.6,0.0,-0.83291,9e-05,20.27353]
[1778765841334,33.93,79757.69,0.0,-0.83235,9e-05,20.31851]
[1778765845362,33.94,79745.4,0.0,-0.83346,9e-05,20.2283]
[1778765847376,33.94,79757.78,0.0,-0.83233,9e-05,20.31981]
[1778765848383,33.94,79763.68,0.0,-0.83179,9e-05,20.36351]
[1778765849557,33.94,79763.68,0.0,-0.83179,9e-05,20.36351]
[1778765849608,33.94,79763.68,0.0,-0.83179,9e-05,20.36351]
[1778765849809,33.94,79763.68,0.0,-0.83179,9e-05,20.36351]
[1778765852411,33.94,79768.49,0.0,-0.83137,9e-05,20.39582]
[1778765856430,33.94,79770.86,0.0,-0.83115,9e-05,20.4135]
[1778765856448,33.94,79770.86,0.0,-0.83115,9e-05,20.4135]
[1778765856569,33.94,79770.86,0.0,-0.83115,9e-05,20.4135]
[1778765860448,33.94,79776.46,0.0,-0.83063,9e-05,20.45497]
[1778765860500,33.94,79776.46,0.0,-0.83063,9e-05,20.45497]
[1778765860571,33.94,79776.46,0.0,-0.83063,9e-05,20.45497]
[1778765860588,33.94,79776.35,0.0,-0.83064,9e-05,20.45417]
[1778765863836,33.94,79776.1,0.0,-0.83067,9e-05,20.45234]
[1778765863862,33.94,79776.1,0.0,-0.83067,9e-05,20.45234]
[1778765864062,33.94,79774.62,0.0,-0.8308,9e-05,20.44145]
[1778765868329,33.94,79773.5,0.0,-0.8309,9e-05,20.43317]
[1778765868461,33.94,79773.5,0.0,-0.8309,9e-05,20.43317]
[1778765868560,33.94,79773.5,0.0,-0.8309,9e-05,20.43317]
[1778765868661,33.94,79770.88,0.0,-0.83114,9e-05,20.41389]
[1778765869104,33.94,79770.88,0.0,-0.83114,9e-05,20.41389]
[1778765869113,33.94,79770.88,0.0,-0.83114,9e-05,20.41389]
[1778765869310,33.94,79770.88,0.0,-0.83114,9e-05,20.41389]
[1778765873825,33.94,79773.0,0.0,-0.83095,9e-05,20.42979]
[1778765873912,33.94,79774.53,0.0,-0.83081,9e-05,20.44113]
[1778765874063,33.94,79774.53,0.0,-0.83081,9e-05,20.44113]
[1778765874365,33.94,79774.53,0.0,-0.83081,9e-05,20.44113]
[1778765874399,33.94,79774.53,0.0,-0.83081,9e-05,20.44113]
[1778765874567,33.94,79774.53,0.0,-0.83081,9e-05,20.44113]
[1778765874612,33.94,79774.25,0.0,-0.83083,9e-05,20.43911]
[1778765877589,33.94,79781.99,0.0,-0.83012,9e-05,20.49623]
[1778765878934,33.94,79783.66,0.0,-0.82997,9e-05,20.50854]
[1778765878986,33.94,79783.66,0.0,-0.82997,9e-05,20.50854]
[1778765879068,33.94,79783.66,0.0,-0.82997,9e-05,20.50854]
[1778765880088,33.94,79785.44,0.0,-0.8298,9e-05,20.52162]
[1778765880142,33.94,79785.44,0.0,-0.8298,9e-05,20.52162]
[1778765880309,33.94,79785.44,0.0,-0.8298,9e-05,20.52162]
[1778765880609,33.94,79785.32,0.0,-0.82981,9e-05,20.52067]
[1778765881616,33.94,79791.36,0.0,-0.82926,9e-05,20.56511]
[1778765882623,33.94,79798.93,0.0,-0.82856,9e-05,20.62082]
[1778765883075,33.94,79798.93,0.0,-0.82856,9e-05,20.62082]
[1778765883630,33.94,79805.34,0.0,-0.82797,9e-05,20.66792]
[1778765885644,33.94,79807.44,0.0,-0.82777,9e-05,20.68335]
[1778765888484,33.94,79808.61,0.0,-0.82767,9e-05,20.69183]
[1778765888520,33.94,79808.61,0.0,-0.82767,9e-05,20.69183]
[1778765888561,33.94,79808.61,0.0,-0.82767,9e-05,20.69183]
[1778765889674,33.94,79816.68,0.0,-0.82692,9e-05,20.75133]
[1778765890681,33.94,79822.25,0.0,-0.8264,9e-05,20.79245]
[1778765892695,33.94,79825.96,0.0,-0.82605,9e-05,20.81983]
[1778765894709,33.94,79831.0,0.0,-0.82558,9e-05,20.8569]
[1778765897549,33.94,79831.97,0.0,-0.82549,9e-05,20.86394]
[1778765897565,33.94,79831.97,0.0,-0.82549,9e-05,20.86394]
[1778765897700,33.94,79831.97,0.0,-0.82549,9e-05,20.86394]
[1778765900752,33.94,79843.94,0.0,-0.82437,9e-05,20.95187]
[1778765902163,33.94,79846.15,0.0,-0.82416,9e-05,20.96805]
[1778765902333,33.94,79846.15,0.0,-0.82416,9e-05,20.96805]
[1778765902767,33.94,79857.2,0.0,-0.82313,9e-05,21.04923]
[1778765903109,33.94,79857.2,0.0,-0.82313,9e-05,21.04923]
[1778765903772,33.94,79866.96,0.0,-0.8222,9e-05,21.12124]
[1778765904779,33.94,79874.58,0.0,-0.82148,9e-05,21.17742]
[1778765905065,33.94,79874.58,0.0,-0.82148,9e-05,21.17742]
[1778765908807,33.94,79867.22,0.0,-0.82218,9e-05,21.12324]
[1778765910824,33.94,79861.35,0.0,-0.82273,9e-05,21.07991]
[1778765912837,33.94,79866.65,0.0,-0.82226,9e-05,21.11498]
[1778765913974,33.94,79871.25,0.0,-0.82182,9e-05,21.14883]
[1778765914005,33.94,79871.25,0.0,-0.82182,9e-05,21.14883]
[1778765914059,33.94,79871.25,0.0,-0.82182,9e-05,21.14883]
[1778765918249,33.94,79866.93,0.0,-0.82223,9e-05,21.11704]
[1778765918293,33.94,79866.93,0.0,-0.82223,9e-05,21.11704]
[1778765918310,33.94,79866.93,0.0,-0.82223,9e-05,21.11704]
[1778765922908,33.94,79859.99,0.0,-0.8229,9e-05,21.06525]
[1778765923488,33.94,79859.99,0.0,-0.8229,9e-05,21.06525]
[1778765923540,33.94,79859.99,0.0,-0.8229,9e-05,21.06525]
[1778765923565,33.94,79859.99,0.0,-0.8229,9e-05,21.06525]
[1778765924513,33.93,79858.5,0.0,-0.82304,9e-05,21.05398]
[1778765924561,33.93,79858.5,0.0,-0.82304,9e-05,21.05398]
[1778765924645,33.93,79858.5,0.0,-0.82304,9e-05,21.05398]
[1778765924922,33.93,79858.22,0.0,-0.82307,9e-05,21.05163]
[1778765925641,33.93,79858.22,0.0,-0.82307,9e-05,21.05163]
[1778765925811,33.93,79858.22,0.0,-0.82307,9e-05,21.05163]
[1778765925929,33.93,79860.85,0.0,-0.82283,9e-05,21.07069]
[1778765930964,33.93,79860.42,0.0,-0.82289,9e-05,21.06595]
[1778765932077,33.93,79860.29,0.0,-0.82291,9e-05,21.06469]
[1778765932141,33.93,79860.29,0.0,-0.82291,9e-05,21.06469]
[1778765932268,33.93,79860.29,0.0,-0.82291,9e-05,21.06469]
[1778765932311,33.93,79860.29,0.0,-0.82291,9e-05,21.06469]
[1778765933985,33.93,79855.02,0.0,-0.82341,9e-05,21.02535]
[1778765935265,33.93,79855.02,0.0,-0.82341,9e-05,21.02535]
[1778765935318,33.93,79855.02,0.0,-0.82341,9e-05,21.02535]
[1778765935426,33.93,79855.02,0.0,-0.82341,9e-05,21.02535]
[1778765936559,33.93,79856.24,0.0,-0.8233,9e-05,21.03408]
[1778765936816,33.93,79856.24,0.0,-0.8233,9e-05,21.03408]
[1778765937375,33.93,79856.06,0.0,-0.82332,9e-05,21.03224]
[1778765937445,33.93,79856.06,0.0,-0.82332,9e-05,21.03224]
[1778765937561,33.93,79856.06,0.0,-0.82332,9e-05,21.03224]
[1778765937663,33.93,79856.64,0.0,-0.82327,9e-05,21.0365]
[1778765943049,33.93,79858.13,0.0,-0.82315,9e-05,21.04608]
[1778765944477,33.93,79858.13,0.0,-0.82315,9e-05,21.04608]
[1778765944492,33.93,79858.13,0.0,-0.82315,9e-05,21.04608]
[1778765944569,33.93,79858.13,0.0,-0.82315,9e-05,21.04608]
[1778765946463,33.92,79860.47,0.0,-0.82293,9e-05,21.06272]
[1778765946564,33.92,79860.47,0.0,-0.82293,9e-05,21.06272]
[1778765946701,33.92,79860.47,0.0,-0.82293,9e-05,21.06272]
[1778765946724,33.92,79860.06,0.0,-0.82298,9e-05,21.05942]
[1778765947366,33.92,79860.06,0.0,-0.82298,9e-05,21.05942]
[1778765947576,33.92,79860.06,0.0,-0.82298,9e-05,21.05942]
[1778765947615,33.92,79853.93,0.0,-0.82356,9e-05,21.01403]
[1778765948084,33.92,79841.54,0.0,-0.82472,9e-05,20.92261]
[1778765949091,33.92,79842.2,0.0,-0.82466,9e-05,20.92739]
[1778765950094,33.92,79842.2,0.0,-0.82466,9e-05,20.92739]
[1778765950146,33.92,79842.2,0.0,-0.82466,9e-05,20.92739]
[1778765950315,33.92,79842.2,0.0,-0.82466,9e-05,20.92739]
[1778765952489,33.92,79844.17,0.0,-0.82448,9e-05,20.94171]
[1778765952566,33.92,79844.17,0.0,-0.82448,9e-05,20.94171]
[1778765952785,33.92,79844.17,0.0,-0.82448,9e-05,20.94171]
[1778765952825,33.92,79844.08,0.0,-0.82449,9e-05,20.94095]
[1778765953008,33.92,79844.08,0.0,-0.82449,9e-05,20.94095]
[1778765953068,33.92,79844.08,0.0,-0.82449,9e-05,20.94095]
[1778765953120,33.92,79839.45,0.0,-0.82493,9e-05,20.90676]
[1778765954127,33.92,79826.21,0.0,-0.82617,9e-05,20.80916]
[1778765955848,33.92,79826.21,0.0,-0.82617,9e-05,20.80916]
[1778765955855,33.92,79826.21,0.0,-0.82617,9e-05,20.80916]
[1778765955887,33.92,79821.07,0.0,-0.82664,9e-05,20.77142]
[1778765956064,33.92,79821.07,0.0,-0.82664,9e-05,20.77142]
[1778765959162,33.92,79814.01,0.0,-0.8273,9e-05,20.71969]
[1778765962187,33.92,79809.22,0.0,-0.82774,9e-05,20.68483]
[1778765964415,33.92,79809.96,0.0,-0.82766,9e-05,20.69046]
[1778765964561,33.92,79809.96,0.0,-0.82766,9e-05,20.69046]
[1778765966166,33.92,79811.71,0.0,-0.8275,9e-05,20.70368]
[1778765966532,33.92,79811.71,0.0,-0.8275,9e-05,20.70368]
[1778765966562,33.92,79811.71,0.0,-0.8275,9e-05,20.70368]
[1778765966657,33.92,79811.71,0.0,-0.8275,9e-05,20.70368]
[1778765966752,33.92,79810.7,0.0,-0.82759,9e-05,20.69638]
[1778765967236,33.92,79810.7,0.0,-0.82759,9e-05,20.69638]
[1778765967318,33.92,79810.7,0.0,-0.82759,9e-05,20.69638]
[1778765967412,33.92,79808.8,0.0,-0.82776,9e-05,20.68253]
[1778765970536,33.93,79808.36,0.0,-0.8278,9e-05,20.67962]
[1778765970628,33.93,79808.36,0.0,-0.8278,9e-05,20.67962]
[1778765970817,33.93,79808.36,0.0,-0.8278,9e-05,20.67962]
[1778765972684,33.93,79808.97,0.0,-0.82776,9e-05,20.68076]
[1778765972700,33.93,79808.97,0.0,-0.82776,9e-05,20.68076]
[1778765972810,33.93,79808.97,0.0,-0.82776,9e-05,20.68076]
[1778765972891,33.93,79808.33,0.0,-0.82782,9e-05,20.67636]
[1778765979306,33.93,79807.3,0.0,-0.8279,9e-05,20.66976]
[1778765984341,33.93,79810.33,0.0,-0.82761,9e-05,20.69288]
[1778765985789,33.93,79810.33,0.0,-0.82761,9e-05,20.69288]
[1778765985815,33.93,79810.33,0.0,-0.82761,9e-05,20.69288]
[1778765985827,33.93,79810.33,0.0,-0.82761,9e-05,20.69288]
[1778765985887,33.93,79809.84,0.0,-0.82765,9e-05,20.68954]
[1778765987443,33.93,79809.52,0.0,-0.82768,9e-05,20.68718]
[1778765987561,33.93,79809.52,0.0,-0.82768,9e-05,20.68718]
[1778765987662,33.93,79809.05,0.0,-0.82772,9e-05,20.68385]
[1778765993405,33.93,79810.27,0.0,-0.8276,9e-05,20.69372]
[1778765994414,33.93,79820.83,0.0,-0.82661,9e-05,20.77165]
[1778765995420,33.93,79825.43,0.0,-0.82619,9e-05,20.80556]
[1778765996427,33.93,79830.7,0.0,-0.82569,9e-05,20.84436]
[1778765999129,33.93,79832.45,0.0,-0.82553,9e-05,20.85711]
[1778765999180,33.93,79832.45,0.0,-0.82553,9e-05,20.85711]
[1778765999312,33.93,79832.45,0.0,-0.82553,9e-05,20.85711]
[1778765999448,33.93,79832.52,0.0,-0.82553,9e-05,20.85756]
[1778766004484,33.93,79833.75,0.0,-0.82542,9e-05,20.86624]
[1778766005492,33.93,79833.75,0.0,-0.82542,9e-05,20.86624]
[1778766005544,33.93,79833.75,0.0,-0.82542,9e-05,20.86624]
[1778766005567,33.93,79833.75,0.0,-0.82542,9e-05,20.86624]
[1778766005645,33.93,79833.52,0.0,-0.82544,9e-05,20.86448]
[1778766007995,33.93,79846.81,0.0,-0.8242,9e-05,20.96197]
[1778766010526,33.93,79841.23,0.0,-0.82473,9e-05,20.92051]
[1778766012495,33.93,79839.46,0.0,-0.82489,9e-05,20.90735]
[1778766012505,33.93,79839.46,0.0,-0.82489,9e-05,20.90735]
[1778766012565,33.93,79839.46,0.0,-0.82489,9e-05,20.90735]
[1778766012648,33.93,79839.04,0.0,-0.82493,9e-05,20.90415]
[1778766018796,33.93,79839.88,0.0,-0.82486,9e-05,20.91]
[1778766018812,33.93,79839.88,0.0,-0.82486,9e-05,20.91]
[1778766018848,33.93,79839.88,0.0,-0.82486,9e-05,20.91]
[1778766018882,33.93,79839.14,0.0,-0.82493,9e-05,20.90446]
[1778766024055,33.93,79836.65,0.0,-0.82517,9e-05,20.88588]
[1778766024321,33.93,79835.63,0.0,-0.82526,9e-05,20.87834]
[1778766024630,33.93,79832.53,0.0,-0.82555,9e-05,20.85549]
[1778766025637,33.93,79825.56,0.0,-0.8262,9e-05,20.80416]
[1778766026648,33.93,79820.55,0.0,-0.82667,9e-05,20.76734]
[1778766027893,33.93,79820.55,0.0,-0.82667,9e-05,20.76734]
[1778766028064,33.93,79820.55,0.0,-0.82667,9e-05,20.76734]
[1778766028027,33.93,79811.71,0.0,-0.82749,9e-05,20.70233]
[1778766028099,33.93,79811.71,0.0,-0.82749,9e-05,20.70233]
[1778766028563,33.93,79811.71,0.0,-0.82749,9e-05,20.70233]
[1778766028822,33.93,79811.71,0.0,-0.82749,9e-05,20.70233]
[1778766028925,33.93,79809.76,0.0,-0.82767,9e-05,20.68816]
[1778766030739,33.93,79803.41,0.0,-0.82826,9e-05,20.64157]
[1778766031749,33.93,79788.59,0.0,-0.82965,9e-05,20.52886]
[1778766032756,33.93,79782.01,0.0,-0.83025,9e-05,20.48018]
[1778766033763,33.93,79782.81,0.0,-0.83018,9e-05,20.48605]
[1778766036076,33.93,79782.6,0.0,-0.8302,9e-05,20.48453]
[1778766036124,33.93,79781.56,0.0,-0.83029,9e-05,20.47689]
[1778766036313,33.93,79781.56,0.0,-0.83029,9e-05,20.47689]
[1778766036784,33.93,79782.36,0.0,-0.83022,9e-05,20.4828]
[1778766037791,33.93,79773.13,0.0,-0.83107,9e-05,20.41476]
[1778766039805,33.93,79767.77,0.0,-0.83156,9e-05,20.37532]
[1778766040825,33.93,79767.77,0.0,-0.83156,9e-05,20.37532]
[1778766043819,33.93,79766.57,0.0,-0.83166,9e-05,20.36685]
[1778766043864,33.93,79766.57,0.0,-0.83166,9e-05,20.36685]
[1778766044063,33.93,79766.57,0.0,-0.83166,9e-05,20.36685]
[1778766043912,33.93,79765.17,0.0,-0.83179,9e-05,20.35681]
[1778766049877,33.93,79765.36,0.0,-0.83176,9e-05,20.35906]
[1778766050210,33.93,79765.36,0.0,-0.83176,9e-05,20.35906]
[1778766050314,33.93,79765.36,0.0,-0.83176,9e-05,20.35906]
[1778766050340,33.93,79765.36,0.0,-0.83176,9e-05,20.35906]
[1778766050541,33.93,79765.36,0.0,-0.83176,9e-05,20.35906]
[1778766050593,33.93,79765.36,0.0,-0.83176,9e-05,20.35906]
[1778766050897,33.93,79744.64,0.0,-0.83365,9e-05,20.20638]
[1778766051897,33.93,79738.79,0.0,-0.83417,9e-05,20.16334]
[1778766052904,33.93,79736.84,0.0,-0.83435,9e-05,20.14905]
[1778766054625,33.93,79737.39,0.0,-0.8343,9e-05,20.15325]
[1778766056085,33.93,79737.23,0.0,-0.83431,9e-05,20.15223]
[1778766056095,33.93,79738.32,0.0,-0.83421,9e-05,20.16057]
[1778766056174,33.93,79738.32,0.0,-0.83421,9e-05,20.16057]
[1778766056317,33.93,79738.32,0.0,-0.83421,9e-05,20.16057]
[1778766056350,33.93,79738.32,0.0,-0.83421,9e-05,20.16057]
[1778766056578,33.93,79738.32,0.0,-0.83421,9e-05,20.16057]
[1778766056934,33.93,79743.99,0.0,-0.83369,9e-05,20.2024]
[1778766057941,33.93,79755.07,0.0,-0.83268,9e-05,20.28427]
[1778766058948,33.93,79761.38,0.0,-0.83211,9e-05,20.33104]
[1778766059955,33.93,79766.93,0.0,-0.8316,9e-05,20.37214]
[1778766061264,33.93,79767.56,0.0,-0.83154,9e-05,20.37679]
[1778766061313,33.93,79767.56,0.0,-0.83154,9e-05,20.37679]
[1778766061401,33.93,79767.56,0.0,-0.83154,9e-05,20.37679]
[1778766061969,33.93,79767.05,0.0,-0.83159,9e-05,20.37303]
[1778766062404,33.93,79767.05,0.0,-0.83159,9e-05,20.37303]
[1778766062584,33.93,79767.05,0.0,-0.83159,9e-05,20.37303]
[1778766062976,33.93,79770.17,0.0,-0.8313,9e-05,20.39604]
[1778766064991,33.93,79752.5,0.0,-0.83291,9e-05,20.26562]
[1778766065998,33.93,79742.3,0.0,-0.83384,9e-05,20.19034]
[1778766067005,33.93,79743.16,0.0,-0.83376,9e-05,20.19675]
[1778766068013,33.93,79737.87,0.0,-0.83424,9e-05,20.15762]
[1778766069028,33.93,79737.87,0.0,-0.83424,9e-05,20.15762]
[1778766069063,33.93,79737.87,0.0,-0.83424,9e-05,20.15762]
[1778766069129,33.93,79734.46,0.0,-0.83455,9e-05,20.13241]
[1778766069892,33.93,79734.46,0.0,-0.83455,9e-05,20.13241]
[1778766070027,33.93,79746.33,0.0,-0.83348,9e-05,20.21997]
[1778766071038,33.93,79752.96,0.0,-0.83287,9e-05,20.26902]
[1778766072812,33.93,79752.97,0.0,-0.83287,9e-05,20.26905]
[1778766073052,33.93,79753.77,0.0,-0.8328,9e-05,20.27491]
[1778766077078,33.93,79758.4,0.0,-0.83238,9e-05,20.30893]
[1778766077750,33.93,79758.4,0.0,-0.83238,9e-05,20.30893]
[1778766077772,33.93,79758.4,0.0,-0.83238,9e-05,20.30893]
[1778766077811,33.93,79758.4,0.0,-0.83238,9e-05,20.30893]
[1778766078085,33.93,79759.51,0.0,-0.83228,9e-05,20.31713]
[1778766079092,33.93,79753.19,0.0,-0.83285,9e-05,20.27052]
[1778766084127,33.93,79762.43,0.0,-0.83201,9e-05,20.33898]
[1778766085083,33.93,79762.43,0.0,-0.83201,9e-05,20.33898]
[1778766085113,33.93,79762.43,0.0,-0.83201,9e-05,20.33898]
[1778766085135,33.93,79762.02,0.0,-0.83205,9e-05,20.33594]
[1778766085315,33.93,79762.02,0.0,-0.83205,9e-05,20.33594]
[1778766086142,33.93,79758.95,0.0,-0.83233,9e-05,20.31329]
[1778766091177,33.93,79769.7,0.0,-0.83136,9e-05,20.38899]
[1778766092185,33.93,79779.6,0.0,-0.83046,9e-05,20.46192]
[1778766093191,33.93,79785.34,0.0,-0.82993,9e-05,20.50407]
[1778766094198,33.93,79791.94,0.0,-0.82932,9e-05,20.5527]
[1778766095205,33.93,79796.11,0.0,-0.82894,9e-05,20.58334]
[1778766096194,33.93,79796.11,0.0,-0.82894,9e-05,20.58334]
[1778766096244,33.93,79796.11,0.0,-0.82894,9e-05,20.58334]
[1778766096310,33.93,79796.11,0.0,-0.82894,9e-05,20.58334]
[1778766096345,33.93,79796.24,0.0,-0.82893,9e-05,20.58417]
[1778766098226,33.93,79790.19,0.0,-0.82949,9e-05,20.53933]
[1778766099233,33.93,79784.22,0.0,-0.83004,9e-05,20.49523]
[1778766100240,33.93,79776.2,0.0,-0.83078,9e-05,20.43607]
[1778766101621,33.93,79776.2,0.0,-0.83078,9e-05,20.43607]
[1778766101671,33.93,79776.2,0.0,-0.83078,9e-05,20.43607]
[1778766101811,33.93,79776.2,0.0,-0.83078,9e-05,20.43607]
[1778766101845,33.93,79773.79,0.0,-0.831,9e-05,20.41835]
[1778766106282,33.93,79769.61,0.0,-0.83138,9e-05,20.38749]
[1778766107289,33.93,79763.83,0.0,-0.83192,9e-05,20.34457]
[1778766108407,33.93,79763.83,0.0,-0.83192,9e-05,20.34457]
[1778766108429,33.93,79763.83,0.0,-0.83192,9e-05,20.34457]
[1778766108565,33.93,79763.83,0.0,-0.83192,9e-05,20.34457]
[1778766108648,33.93,79764.66,0.0,-0.83184,9e-05,20.35046]
[1778766114663,33.93,79765.32,0.0,-0.8318,9e-05,20.35423]
[1778766114714,33.93,79765.32,0.0,-0.8318,9e-05,20.35423]
[1778766114815,33.93,79764.6,0.0,-0.83187,9e-05,20.3487]
[1778766116813,33.93,79765.14,0.0,-0.83182,9e-05,20.35248]
[1778766122394,33.93,79762.7,0.0,-0.83206,9e-05,20.33308]
[1778766123401,33.93,79755.02,0.0,-0.83276,9e-05,20.27624]
[1778766124409,33.93,79742.8,0.0,-0.83388,9e-05,20.18597]
[1778766126161,33.93,79736.96,0.0,-0.83441,9e-05,20.14287]
[1778766129443,33.93,79732.41,0.0,-0.83482,9e-05,20.10939]
[1778766132464,33.93,79736.72,0.0,-0.83442,9e-05,20.14134]
[1778766136492,33.93,79732.24,0.0,-0.83483,9e-05,20.10825]
[1778766138506,33.93,79724.97,0.0,-0.83549,9e-05,20.05464]
[1778766139518,33.93,79717.61,0.0,-0.83615,9e-05,20.00027]
[1778766141353,33.93,79716.78,0.0,-0.83622,9e-05,19.99417]
[1778766141406,33.93,79716.78,0.0,-0.83622,9e-05,19.99417]
[1778766142753,33.93,79719.61,0.0,-0.83597,9e-05,20.01508]
[1778766142811,33.93,79719.61,0.0,-0.83597,9e-05,20.01508]
[1778766143546,33.93,79730.99,0.0,-0.83494,9e-05,20.09903]
[1778766144553,33.93,79735.54,0.0,-0.83453,9e-05,20.13263]
[1778766149588,33.93,79735.03,0.0,-0.83458,9e-05,20.12865]
[1778766153618,33.93,79738.18,0.0,-0.83432,9e-05,20.14804]
[1778766158068,33.93,79732.56,0.0,-0.83483,9e-05,20.10629]
[1778766163688,33.93,79736.03,0.0,-0.83452,9e-05,20.13179]
[1778766168727,33.93,79738.14,0.0,-0.83433,9e-05,20.14694]
[1778766173762,33.92,79737.41,0.0,-0.83441,9e-05,20.14109]
[1778766176785,33.92,79743.05,0.0,-0.8339,9e-05,20.18243]
[1778766177790,33.92,79754.81,0.0,-0.83283,9e-05,20.26906]
[1778766178671,33.92,79754.81,0.0,-0.83283,9e-05,20.26906]
[1778766178770,33.92,79754.81,0.0,-0.83283,9e-05,20.26906]
[1778766178798,33.92,79766.46,0.0,-0.83177,9e-05,20.35498]
[1778766179805,33.92,79771.61,0.0,-0.8313,9e-05,20.39284]
[1778766180812,33.92,79778.06,0.0,-0.83071,9e-05,20.44023]
[1778766182689,33.92,79781.18,0.0,-0.83042,9e-05,20.46319]
[1778766182826,33.92,79788.77,0.0,-0.82972,9e-05,20.51907]
[1778766187861,33.92,79785.92,0.0,-0.82999,9e-05,20.49756]
[1778766189875,33.92,79780.14,0.0,-0.83053,9e-05,20.45462]
[1778766193301,33.92,79781.93,0.0,-0.83037,9e-05,20.46726]
[1778766193311,33.92,79781.93,0.0,-0.83037,9e-05,20.46726]
[1778766193351,33.92,79781.93,0.0,-0.83037,9e-05,20.46726]
[1778766194385,33.92,79781.57,0.0,-0.83041,9e-05,20.46439]
[1778766194562,33.92,79781.57,0.0,-0.83041,9e-05,20.46439]
[1778766194932,33.92,79781.57,0.0,-0.83041,9e-05,20.46439]
[1778766195059,33.92,79781.57,0.0,-0.83041,9e-05,20.46439]
[1778766195115,33.92,79781.57,0.0,-0.83041,9e-05,20.46439]
[1778766195138,33.92,79781.1,0.0,-0.83046,9e-05,20.46052]
[1778766196096,33.92,79781.1,0.0,-0.83046,9e-05,20.46052]
[1778766196197,33.92,79780.12,0.0,-0.83055,9e-05,20.45309]
[1778766196309,33.92,79780.12,0.0,-0.83055,9e-05,20.45309]
[1778766200952,33.92,79790.67,0.0,-0.82959,9e-05,20.53017]
[1778766201959,33.92,79797.09,0.0,-0.829,9e-05,20.57733]
[1778766202966,33.92,79798.39,0.0,-0.82888,9e-05,20.58678]
[1778766205040,33.92,79797.14,0.0,-0.829,9e-05,20.57738]
[1778766205061,33.92,79797.14,0.0,-0.829,9e-05,20.57738]
[1778766205091,33.92,79797.14,0.0,-0.829,9e-05,20.57738]
[1778766205979,33.92,79797.51,0.0,-0.82897,9e-05,20.57971]
[1778766206060,33.92,79797.51,0.0,-0.82897,9e-05,20.57971]
[1778766206182,33.92,79797.51,0.0,-0.82897,9e-05,20.57971]
[1778766206228,33.92,79797.51,0.0,-0.82897,9e-05,20.57971]
[1778766206268,33.92,79797.3,0.0,-0.82899,9e-05,20.57796]
[1778766206309,33.92,79797.3,0.0,-0.82899,9e-05,20.57796]
[1778766211029,33.91,79805.23,0.0,-0.82829,9e-05,20.63195]
[1778766213937,33.91,79808.03,0.0,-0.82803,9e-05,20.6521]
[1778766213989,33.91,79808.03,0.0,-0.82803,9e-05,20.6521]
[1778766214062,33.91,79808.03,0.0,-0.82803,9e-05,20.6521]
[1778766215057,33.91,79814.99,0.0,-0.8274,9e-05,20.70283]
[1778766216064,33.91,79820.15,0.0,-0.82692,9e-05,20.74057]
[1778766218078,33.91,79824.43,0.0,-0.82653,9e-05,20.7714]
[1778766220094,33.91,79812.85,0.0,-0.82762,9e-05,20.68524]
[1778766221100,33.91,79803.68,0.0,-0.82847,9e-05,20.61723]
[1778766222107,33.91,79802.97,0.0,-0.82854,9e-05,20.61171]
[1778766222909,33.91,79802.97,0.0,-0.82854,9e-05,20.61171]
[1778766223062,33.91,79802.97,0.0,-0.82854,9e-05,20.61171]
[1778766223089,33.91,79802.97,0.0,-0.82854,9e-05,20.61171]
[1778766223114,33.91,79803.4,0.0,-0.82851,9e-05,20.6145]
[1778766223511,33.91,79803.4,0.0,-0.82851,9e-05,20.6145]
[1778766223560,33.91,79803.4,0.0,-0.82851,9e-05,20.6145]
[1778766225657,33.91,79803.79,0.0,-0.82848,9e-05,20.617]
[1778766225702,33.91,79803.79,0.0,-0.82848,9e-05,20.617]
[1778766225809,33.91,79803.79,0.0,-0.82848,9e-05,20.617]
[1778766226135,33.91,79803.52,0.0,-0.82851,9e-05,20.61482]
[1778766230229,33.91,79800.87,0.0,-0.82876,9e-05,20.59474]
[1778766230285,33.91,79800.87,0.0,-0.82876,9e-05,20.59474]
[1778766230313,33.91,79800.87,0.0,-0.82876,9e-05,20.59474]
[1778766231477,33.9,79803.48,0.0,-0.82852,9e-05,20.61366]
[1778766231524,33.9,79803.48,0.0,-0.82852,9e-05,20.61366]
[1778766231570,33.9,79803.48,0.0,-0.82852,9e-05,20.61366]
[1778766232177,33.9,79803.86,0.0,-0.82849,9e-05,20.61628]
[1778766237212,33.9,79799.88,0.0,-0.82887,9e-05,20.58602]
[1778766238686,33.9,79796.97,0.0,-0.82914,9e-05,20.56441]
[1778766238761,33.9,79796.97,0.0,-0.82914,9e-05,20.56441]
[1778766238814,33.9,79796.97,0.0,-0.82914,9e-05,20.56441]
[1778766240387,33.9,79798.01,0.0,-0.82905,9e-05,20.57185]
[1778766240574,33.9,79798.01,0.0,-0.82905,9e-05,20.57185]
[1778766240621,33.9,79798.01,0.0,-0.82905,9e-05,20.57185]
[1778766241242,33.9,79797.66,0.0,-0.82908,9e-05,20.56914]
[1778766241632,33.9,79797.66,0.0,-0.82908,9e-05,20.56914]
[1778766241813,33.9,79797.66,0.0,-0.82908,9e-05,20.56914]
[1778766242247,33.9,79795.31,0.0,-0.8293,9e-05,20.55167]
[1778766243254,33.9,79789.61,0.0,-0.82983,9e-05,20.50951]
[1778766244773,33.9,79789.55,0.0,-0.82983,9e-05,20.50901]
[1778766244815,33.9,79789.55,0.0,-0.82983,9e-05,20.50901]
[1778766244823,33.9,79789.55,0.0,-0.82983,9e-05,20.50901]
[1778766246817,33.9,79788.72,0.0,-0.82991,9e-05,20.50254]
[1778766247985,33.9,79787.97,0.0,-0.82999,9e-05,20.49673]
[1778766248056,33.9,79787.97,0.0,-0.82999,9e-05,20.49673]
[1778766248311,33.9,79787.97,0.0,-0.82999,9e-05,20.49673]
[1778766248289,33.9,79788.18,0.0,-0.82997,9e-05,20.49801]
[1778766249296,33.9,79780.04,0.0,-0.83072,9e-05,20.43794]
[1778766251310,33.9,79777.0,0.0,-0.83102,9e-05,20.41418]
[1778766251499,33.9,79777.0,0.0,-0.83102,9e-05,20.41418]
[1778766251576,33.9,79777.0,0.0,-0.83102,9e-05,20.41418]
[1778766252159,33.9,79777.0,0.0,-0.83102,9e-05,20.41418]
[1778766252326,33.9,79788.4,0.0,-0.82997,9e-05,20.49819]
[1778766253330,33.9,79800.41,0.0,-0.82886,9e-05,20.58675]
[1778766254332,33.9,79800.41,0.0,-0.82886,9e-05,20.58675]
[1778766254337,33.9,79800.78,0.0,-0.82883,9e-05,20.5893]
[1778766254461,33.9,79800.78,0.0,-0.82883,9e-05,20.5893]
[1778766254567,33.9,79800.78,0.0,-0.82883,9e-05,20.5893]
[1778766259408,33.9,79800.24,0.0,-0.82889,9e-05,20.58461]
[1778766259560,33.9,79800.24,0.0,-0.82889,9e-05,20.58461]
[1778766259795,33.9,79800.24,0.0,-0.82889,9e-05,20.58461]
[1778766260285,33.9,79800.24,0.0,-0.82889,9e-05,20.58461]
[1778766260310,33.9,79800.24,0.0,-0.82889,9e-05,20.58461]
[1778766259896,33.9,79801.37,0.0,-0.82878,9e-05,20.59277]
[1778766260380,33.9,79801.13,0.0,-0.82881,9e-05,20.59082]
[1778766263298,33.89,79801.61,0.0,-0.82877,9e-05,20.59418]
[1778766263314,33.89,79801.61,0.0,-0.82877,9e-05,20.59418]
[1778766265405,33.89,79804.85,0.0,-0.82847,9e-05,20.61751]
[1778766266098,33.89,79804.85,0.0,-0.82847,9e-05,20.61751]
[1778766266309,33.89,79804.85,0.0,-0.82847,9e-05,20.61751]
[1778766266164,33.89,79804.77,0.0,-0.82849,9e-05,20.61651]
[1778766266466,33.89,79804.77,0.0,-0.82849,9e-05,20.61651]
[1778766266561,33.89,79804.77,0.0,-0.82849,9e-05,20.61651]
[1778766266815,33.89,79804.77,0.0,-0.82849,9e-05,20.61651]
[1778766266914,33.89,79803.92,0.0,-0.82857,9e-05,20.61024]
[1778766271847,33.89,79808.69,0.0,-0.82813,9e-05,20.64466]
[1778766271881,33.89,79808.69,0.0,-0.82813,9e-05,20.64466]
[1778766272063,33.89,79808.69,0.0,-0.82813,9e-05,20.64466]
[1778766275541,33.89,79806.04,0.0,-0.82841,9e-05,20.62064]
[1778766275568,33.89,79806.04,0.0,-0.82841,9e-05,20.62064]
[1778766275593,33.89,79806.04,0.0,-0.82841,9e-05,20.62064]
[1778766275642,33.89,79804.87,0.0,-0.82852,9e-05,20.61182]
[1778766278742,33.89,79804.35,0.0,-0.82858,9e-05,20.60764]
[1778766278814,33.89,79804.35,0.0,-0.82858,9e-05,20.60764]
[1778766278843,33.89,79804.23,0.0,-0.82859,9e-05,20.60658]
[1778766280509,33.89,79807.32,0.0,-0.82831,9e-05,20.62922]
[1778766280562,33.89,79807.32,0.0,-0.82831,9e-05,20.62922]
[1778766280691,33.89,79807.32,0.0,-0.82831,9e-05,20.62922]
[1778766282475,33.89,79809.0,0.0,-0.82816,9e-05,20.64121]
[1778766282609,33.89,79809.0,0.0,-0.82816,9e-05,20.64121]
[1778766284548,33.89,79825.69,0.0,-0.82661,9e-05,20.7636]
[1778766286562,33.89,79831.23,0.0,-0.8261,9e-05,20.80418]
[1778766288562,33.89,79828.12,0.0,-0.82639,9e-05,20.78108]
[1778766288617,33.89,79828.12,0.0,-0.82639,9e-05,20.78108]
[1778766288816,33.89,79828.12,0.0,-0.82639,9e-05,20.78108]
[1778766293331,33.88,79827.89,0.0,-0.82642,9e-05,20.77875]
[1778766293384,33.88,79827.89,0.0,-0.82642,9e-05,20.77875]
[1778766293341,33.88,79827.26,0.0,-0.82648,9e-05,20.77365]
[1778766293566,33.88,79827.26,0.0,-0.82648,9e-05,20.77365]
[1778766293833,33.88,79827.26,0.0,-0.82648,9e-05,20.77365]
[1778766293964,33.88,79827.26,0.0,-0.82648,9e-05,20.77365]
[1778766294059,33.88,79827.26,0.0,-0.82648,9e-05,20.77365]
[1778766294102,33.88,79827.44,0.0,-0.82647,9e-05,20.77498]
[1778766299654,33.88,79830.21,0.0,-0.82623,9e-05,20.79388]
[1778766301779,33.88,79830.22,0.0,-0.82623,9e-05,20.79369]
[1778766301832,33.88,79830.22,0.0,-0.82623,9e-05,20.79369]
[1778766301933,33.88,79830.21,0.0,-0.82624,9e-05,20.79335]
[1778766302556,33.88,79830.21,0.0,-0.82624,9e-05,20.79335]
[1778766303682,33.88,79846.17,0.0,-0.82475,9e-05,20.91049]
[1778766304692,33.88,79861.13,0.0,-0.82334,9e-05,21.02065]
[1778766305698,33.88,79868.83,0.0,-0.82261,9e-05,21.07714]
[1778766306705,33.88,79873.65,0.0,-0.82216,9e-05,21.11234]
[1778766307714,33.88,79885.51,0.0,-0.82104,0.0001,21.19932]
[1778766308720,33.88,79901.37,0.0,-0.81952,0.0001,21.31618]
[1778766310392,33.88,79900.08,0.0,-0.81965,0.0001,21.30653]
[1778766313756,33.88,79908.2,0.0,-0.81888,0.0001,21.36576]
[1778766315770,33.88,79915.46,0.0,-0.81819,0.0001,21.4187]
[1778766316777,33.88,79921.84,0.0,-0.81758,0.0001,21.46531]
[1778766317784,33.88,79926.93,0.0,-0.81709,0.0001,21.50236]
[1778766318791,33.87,79940.87,0.0,-0.81575,0.0001,21.60452]
[1778766319798,33.87,79942.38,0.0,-0.8156,0.0001,21.61529]
[1778766321812,33.87,79937.37,0.0,-0.8161,0.0001,21.57767]
[1778766322820,33.87,79931.14,0.0,-0.81671,0.0001,21.53145]
[1778766323826,33.87,79914.98,0.0,-0.81827,0.0001,21.4123]
[1778766324833,33.87,79903.03,0.0,-0.81943,0.0001,21.32396]
[1778766325842,33.87,79900.37,0.0,-0.81968,0.0001,21.30402]
[1778766327855,33.87,79888.92,0.0,-0.82079,0.0001,21.21909]
[1778766328862,33.87,79885.93,0.0,-0.82107,0.0001,21.19684]
[1778766332891,33.87,79876.46,0.0,-0.82201,9e-05,21.12261]
[1778766334905,33.87,79868.9,0.0,-0.82273,9e-05,21.06629]
[1778766338933,33.86,79852.14,0.0,-0.82433,9e-05,20.94169]
[1778766339940,33.86,79841.39,0.0,-0.82534,9e-05,20.8623]
[1778766340947,33.86,79837.88,0.0,-0.82567,9e-05,20.83639]
[1778766342962,33.86,79832.32,0.0,-0.8262,9e-05,20.79482]
[1778766346991,33.86,79840.41,0.0,-0.82546,9e-05,20.85313]
[1778766347998,33.86,79849.41,0.0,-0.82462,9e-05,20.9193]
[1778766349005,33.86,79852.59,0.0,-0.82432,9e-05,20.94267]
[1778766349533,33.86,79852.59,0.0,-0.82432,9e-05,20.94267]
[1778766349576,33.86,79852.59,0.0,-0.82432,9e-05,20.94267]
[1778766349585,33.86,79852.59,0.0,-0.82432,9e-05,20.94267]
[1778766350418,33.86,79852.59,0.0,-0.82432,9e-05,20.94267]
[1778766350568,33.86,79852.63,0.0,-0.82432,9e-05,20.94285]
[1778766351019,33.86,79860.66,0.0,-0.82356,9e-05,21.00194]
[1778766353033,33.86,79865.42,0.0,-0.82312,9e-05,21.0366]
[1778766358416,33.86,79869.94,0.0,-0.8227,9e-05,21.06898]
[1778766358481,33.86,79870.28,0.0,-0.82267,9e-05,21.07121]
[1778766358570,33.86,79870.28,0.0,-0.82267,9e-05,21.07121]
[1778766361091,33.85,79887.42,0.0,-0.82106,0.0001,21.19661]
[1778766362098,33.85,79891.98,0.0,-0.82063,0.0001,21.22976]
[1778766364112,33.85,79908.87,0.0,-0.81902,0.0001,21.35337]
[1778766365119,33.85,79914.18,0.0,-0.81851,0.0001,21.39236]
[1778766366126,33.85,79916.18,0.0,-0.81832,0.0001,21.40687]
[1778766369147,33.85,79914.02,0.0,-0.81854,0.0001,21.39014]
[1778766370135,33.85,79914.02,0.0,-0.81854,0.0001,21.39014]
[1778766370187,33.85,79914.02,0.0,-0.81854,0.0001,21.39014]
[1778766370310,33.85,79914.02,0.0,-0.81854,0.0001,21.39014]
[1778766374461,33.85,79913.51,0.0,-0.81861,0.0001,21.3853]
[1778766374474,33.85,79913.51,0.0,-0.81861,0.0001,21.3853]
[1778766374567,33.85,79911.15,0.0,-0.81884,0.0001,21.36767]
[1778766375945,33.85,79908.05,0.0,-0.81914,0.0001,21.34438]
[1778766375950,33.85,79908.05,0.0,-0.81914,0.0001,21.34438]
[1778766376060,33.85,79908.05,0.0,-0.81914,0.0001,21.34438]
[1778766376105,33.85,79908.05,0.0,-0.81915,0.0001,21.34393]
[1778766381231,33.84,79907.25,0.0,-0.81925,0.0001,21.33588]
[1778766381675,33.84,79907.25,0.0,-0.81925,0.0001,21.33588]
[1778766381726,33.84,79907.25,0.0,-0.81925,0.0001,21.33588]
[1778766381809,33.84,79907.25,0.0,-0.81925,0.0001,21.33588]
[1778766382474,33.84,79907.25,0.0,-0.81925,0.0001,21.33588]
[1778766382525,33.84,79907.87,0.0,-0.8192,0.0001,21.34]
[1778766382577,33.84,79907.87,0.0,-0.8192,0.0001,21.34]
[1778766383245,33.84,79903.48,0.0,-0.81963,0.0001,21.30725]
[1778766386272,33.84,79886.06,0.0,-0.82131,0.0001,21.17771]
[1778766387290,33.84,79869.36,0.0,-0.8229,9e-05,21.05422]
[1778766388297,33.84,79866.22,0.0,-0.8232,9e-05,21.0306]
[1778766389304,33.84,79865.99,0.0,-0.82322,9e-05,21.02862]
[1778766390311,33.83,79858.41,0.0,-0.82395,9e-05,20.97199]
[1778766392325,33.83,79854.3,0.0,-0.82437,9e-05,20.93724]
[1778766396374,33.83,79852.67,0.0,-0.82454,9e-05,20.92419]
[1778766397413,33.83,79850.4,0.0,-0.82476,9e-05,20.90711]
[1778766397424,33.83,79850.4,0.0,-0.82476,9e-05,20.90711]
[1778766397564,33.83,79850.5,0.0,-0.82475,9e-05,20.90775]
[1778766398367,33.83,79849.56,0.0,-0.82484,9e-05,20.90072]
[1778766403402,33.83,79852.54,0.0,-0.82456,9e-05,20.92232]
[1778766405416,33.83,79859.91,0.0,-0.82387,9e-05,20.97661]
[1778766406871,33.83,79861.27,0.0,-0.82374,9e-05,20.98632]
[1778766406923,33.83,79861.27,0.0,-0.82374,9e-05,20.98632]
[1778766407063,33.83,79861.27,0.0,-0.82374,9e-05,20.98632]
[1778766407430,33.83,79861.26,0.0,-0.82375,9e-05,20.98605]
[1778766411458,33.83,79855.79,0.0,-0.82427,9e-05,20.94492]
[1778766412465,33.83,79849.71,0.0,-0.82485,9e-05,20.89989]
[1778766414479,33.83,79857.72,0.0,-0.8241,9e-05,20.95881]
[1778766414795,33.83,79857.72,0.0,-0.8241,9e-05,20.95881]
[1778766414811,33.83,79857.72,0.0,-0.8241,9e-05,20.95881]
[1778766414834,33.83,79857.72,0.0,-0.8241,9e-05,20.95881]
[1778766415486,33.83,79858.46,0.0,-0.82403,9e-05,20.96411]
[1778766417616,33.83,79858.59,0.0,-0.82402,9e-05,20.96472]
[1778766417809,33.83,79858.59,0.0,-0.82402,9e-05,20.96472]
[1778766418508,33.83,79852.15,0.0,-0.82463,9e-05,20.91701]
[1778766420489,33.83,79854.19,0.0,-0.82444,9e-05,20.93195]
[1778766420521,33.82,79856.29,0.0,-0.82424,9e-05,20.94731]
[1778766420544,33.82,79856.29,0.0,-0.82424,9e-05,20.94731]
[1778766420566,33.82,79856.29,0.0,-0.82424,9e-05,20.94731]
[1778766421528,33.82,79855.17,0.0,-0.82435,9e-05,20.93888]
[1778766426567,33.82,79854.88,0.0,-0.82439,9e-05,20.93604]
[1778766428553,33.82,79857.73,0.0,-0.82412,9e-05,20.95693]
[1778766428558,33.82,79857.73,0.0,-0.82412,9e-05,20.95693]
[1778766428813,33.82,79857.73,0.0,-0.82412,9e-05,20.95693]
[1778766428913,33.82,79859.11,0.0,-0.82399,9e-05,20.96693]
[1778766430595,33.82,79867.0,0.0,-0.82325,9e-05,21.02473]
[1778766434627,33.82,79877.21,0.0,-0.8223,9e-05,21.09895]
[1778766436159,33.82,79877.21,0.0,-0.8223,9e-05,21.09895]
[1778766436316,33.82,79877.21,0.0,-0.8223,9e-05,21.09895]
[1778766436415,33.82,79879.45,0.0,-0.8221,0.0001,21.11478]
[1778766436562,33.82,79879.45,0.0,-0.8221,0.0001,21.11478]
[1778766437518,33.82,79879.45,0.0,-0.8221,0.0001,21.11478]
[1778766437529,33.82,79879.29,0.0,-0.82212,0.0001,21.11326]
[1778766437567,33.82,79879.29,0.0,-0.82212,0.0001,21.11326]
[1778766439663,33.82,79884.51,0.0,-0.82163,0.0001,21.1511]
[1778766442448,33.82,79882.04,0.0,-0.82187,0.0001,21.13217]
[1778766442500,33.82,79882.04,0.0,-0.82187,0.0001,21.13217]
[1778766442494,33.81,79880.24,0.0,-0.82205,0.0001,21.11857]
[1778766442565,33.81,79880.24,0.0,-0.82205,0.0001,21.11857]
[1778766442683,33.81,79884.06,0.0,-0.82169,0.0001,21.14674]
[1778766447718,33.81,79881.13,0.0,-0.82199,0.0001,21.12334]
[1778766449745,33.81,79880.79,0.0,-0.82203,0.0001,21.12052]
[1778766449791,33.81,79880.79,0.0,-0.82203,0.0001,21.12052]
[1778766449812,33.81,79880.79,0.0,-0.82203,0.0001,21.12052]
[1778766449837,33.81,79880.26,0.0,-0.82208,0.0001,21.1163]
[1778766455774,33.81,79880.19,0.0,-0.82213,0.0001,21.11028]
[1778766458015,33.81,79879.04,0.0,-0.82225,0.0001,21.10151]
[1778766458040,33.81,79879.04,0.0,-0.82225,0.0001,21.10151]
[1778766458066,33.81,79879.04,0.0,-0.82225,0.0001,21.10151]
[1778766458078,33.81,79880.09,0.0,-0.82215,0.0001,21.10897]
[1778766459802,33.81,79875.03,0.0,-0.82264,9e-05,21.07108]
[1778766462403,33.8,79875.09,0.0,-0.82264,9e-05,21.07129]
[1778766462455,33.8,79875.09,0.0,-0.82264,9e-05,21.07129]
[1778766462574,33.8,79875.09,0.0,-0.82264,9e-05,21.07129]
[1778766462552,33.8,79885.26,0.0,-0.82168,0.0001,21.14586]
[1778766464837,33.8,79892.59,0.0,-0.82099,0.0001,21.1993]
[1778766466371,33.8,79892.59,0.0,-0.82099,0.0001,21.1993]
[1778766466423,33.8,79892.59,0.0,-0.82099,0.0001,21.1993]
[1778766466563,33.8,79892.59,0.0,-0.82099,0.0001,21.1993]
[1778766466460,33.8,79892.55,0.0,-0.821,0.0001,21.1985]
[1778766471152,33.8,79893.95,0.0,-0.82087,0.0001,21.20826]
[1778766472321,33.8,79895.1,0.0,-0.82076,0.0001,21.21658]
[1778766472372,33.8,79895.1,0.0,-0.82076,0.0001,21.21658]
[1778766472563,33.8,79895.1,0.0,-0.82076,0.0001,21.21658]
[1778766472411,33.8,79896.35,0.0,-0.82064,0.0001,21.22581]
[1778766474907,33.8,79904.6,0.0,-0.81985,0.0001,21.28666]
[1778766475914,33.8,79910.48,0.0,-0.81929,0.0001,21.32993]
[1778766476921,33.8,79916.99,0.0,-0.81867,0.0001,21.37777]
[1778766478163,33.8,79916.99,0.0,-0.81867,0.0001,21.37777]
[1778766478316,33.8,79916.99,0.0,-0.81867,0.0001,21.37777]
[1778766478330,33.8,79921.8,0.0,-0.81821,0.0001,21.413]
[1778766481639,33.8,79919.31,0.0,-0.81846,0.0001,21.39396]
[1778766481956,33.8,79909.38,0.0,-0.81941,0.0001,21.32056]
[1778766482964,33.8,79895.17,0.0,-0.82078,0.0001,21.21545]
[1778766483970,33.8,79879.03,0.0,-0.82232,0.0001,21.09594]
[1778766484977,33.8,79872.4,0.0,-0.82295,9e-05,21.04673]
[1778766487998,33.8,79870.23,0.0,-0.82317,9e-05,21.03017]
[1778766489005,33.8,79875.86,0.0,-0.82264,9e-05,21.07158]
[1778766490012,33.79,79880.51,0.0,-0.8222,0.0001,21.10569]
[1778766490843,33.79,79880.51,0.0,-0.8222,0.0001,21.10569]
[1778766491958,33.79,79883.18,0.0,-0.82195,0.0001,21.12514]
[1778766492004,33.79,79883.18,0.0,-0.82195,0.0001,21.12514]
[1778766492061,33.79,79883.18,0.0,-0.82195,0.0001,21.12514]
[1778766492162,33.79,79883.59,0.0,-0.82191,0.0001,21.12788]
[1778766493158,33.79,79883.59,0.0,-0.82191,0.0001,21.12788]
[1778766493259,33.79,79888.56,0.0,-0.82144,0.0001,21.16428]
[1778766494560,33.79,79888.56,0.0,-0.82144,0.0001,21.16428]
[1778766494040,33.79,79894.52,0.0,-0.82088,0.0001,21.20793]
[1778766495047,33.79,79896.99,0.0,-0.82065,0.0001,21.22577]
[1778766498058,33.79,79894.21,0.0,-0.82092,0.0001,21.20484]
[1778766498109,33.79,79894.21,0.0,-0.82092,0.0001,21.20484]
[1778766498311,33.79,79894.21,0.0,-0.82092,0.0001,21.20484]
[1778766498347,33.79,79894.59,0.0,-0.82088,0.0001,21.20746]
[1778766501852,33.79,79893.2,0.0,-0.82102,0.0001,21.19664]
[1778766503161,33.79,79893.02,0.0,-0.82104,0.0001,21.19514]
[1778766503312,33.79,79893.02,0.0,-0.82104,0.0001,21.19514]
[1778766503378,33.79,79896.08,0.0,-0.82076,0.0001,21.21734]
[1778766504543,33.79,79896.08,0.0,-0.82076,0.0001,21.21734]
[1778766506313,33.79,79895.1,0.0,-0.82085,0.0001,21.20976]
[1778766506411,33.79,79893.57,0.0,-0.82101,0.0001,21.19811]
[1778766511049,33.79,79890.74,0.0,-0.82129,0.0001,21.17596]
[1778766511062,33.79,79890.74,0.0,-0.82129,0.0001,21.17596]
[1778766511239,33.79,79890.74,0.0,-0.82129,0.0001,21.17596]
[1778766511260,33.78,79882.94,0.0,-0.82206,0.0001,21.11439]
[1778766514312,33.78,79882.3,0.0,-0.82213,0.0001,21.10918]
[1778766514413,33.78,79882.17,0.0,-0.82215,0.0001,21.10795]
[1778766520411,33.78,79881.65,0.0,-0.82221,0.0001,21.1028]
[1778766520463,33.78,79881.65,0.0,-0.82221,0.0001,21.1028]
[1778766520562,33.78,79881.65,0.0,-0.82221,0.0001,21.1028]
[1778766520564,33.78,79882.44,0.0,-0.82215,0.0001,21.10811]
[1778766522244,33.78,79889.21,0.0,-0.8215,0.0001,21.15782]
[1778766523251,33.78,79895.09,0.0,-0.82095,0.0001,21.2009]
[1778766526272,33.78,79904.16,0.0,-0.82009,0.0001,21.26684]
[1778766527279,33.78,79914.55,0.0,-0.8191,0.0001,21.34325]
[1778766529293,33.78,79917.97,0.0,-0.81877,0.0001,21.3683]
[1778766529983,33.78,79917.97,0.0,-0.81877,0.0001,21.3683]
[1778766530035,33.78,79917.97,0.0,-0.81877,0.0001,21.3683]
[1778766530313,33.78,79917.97,0.0,-0.81877,0.0001,21.3683]
[1778766530394,33.78,79916.03,0.0,-0.81896,0.0001,21.35383]
[1778766536196,33.77,79913.99,0.0,-0.81917,0.0001,21.3381]
[1778766536264,33.77,79913.99,0.0,-0.81917,0.0001,21.3381]
[1778766536413,33.77,79911.64,0.0,-0.81939,0.0001,21.32065]
[1778766538323,33.77,79911.58,0.0,-0.8194,0.0001,21.32009]
[1778766541289,33.77,79915.44,0.0,-0.81903,0.0001,21.34825]
[1778766543392,33.77,79923.11,0.0,-0.8183,0.0001,21.40442]
[1778766546414,33.77,79919.31,0.0,-0.81868,0.0001,21.37586]
[1778766547421,33.77,79925.87,0.0,-0.81805,0.0001,21.42402]
[1778766549435,33.77,79919.56,0.0,-0.81866,0.0001,21.37711]
[1778766550442,33.77,79915.23,0.0,-0.81908,0.0001,21.34495]
[1778766552457,33.77,79912.98,0.0,-0.8193,0.0001,21.32805]
[1778766557496,33.77,79912.3,0.0,-0.81938,0.0001,21.32224]
[1778766559510,33.77,79907.37,0.0,-0.81985,0.0001,21.28563]
[1778766563538,33.77,79904.13,0.0,-0.82017,0.0001,21.26088]
[1778766565552,33.77,79908.8,0.0,-0.81973,0.0001,21.29488]
[1778766569580,33.76,79915.79,0.0,-0.81907,0.0001,21.3457]
[1778766570587,33.76,79923.95,0.0,-0.81829,0.0001,21.40575]
[1778766571594,33.76,79927.21,0.0,-0.818,0.0001,21.42611]
[1778766572601,33.76,79931.36,0.0,-0.8176,0.0001,21.45627]
[1778766573608,33.76,79949.65,0.0,-0.81583,0.0001,21.59076]
[1778766573982,33.76,79949.65,0.0,-0.81583,0.0001,21.59076]
[1778766574010,33.76,79949.65,0.0,-0.81583,0.0001,21.59076]
[1778766574625,33.76,79975.43,0.0,-0.81332,0.0001,21.78036]
[1778766575622,33.76,79970.9,0.0,-0.81376,0.0001,21.74678]
[1778766577562,33.76,79971.9,0.0,-0.81367,0.0001,21.75391]
[1778766582672,33.76,79983.25,0.0,-0.81257,0.0001,21.83594]
[1778766584689,33.76,79975.55,0.0,-0.81334,0.0001,21.7787]
[1778766585693,33.76,79965.33,0.0,-0.81434,0.0001,21.7033]
[1778766586700,33.76,79960.8,0.0,-0.81479,0.0001,21.66983]
[1778766589766,33.76,79971.59,0.0,-0.81374,0.0001,21.74887]
[1778766590737,33.76,79980.95,0.0,-0.81282,0.0001,21.81768]
[1778766592754,33.76,79975.92,0.0,-0.81332,0.0001,21.78023]
[1778766597789,33.75,79979.86,0.0,-0.81295,0.0001,21.80805]
[1778766600810,33.75,79986.78,0.0,-0.81228,0.0001,21.85808]
[1778766601817,33.75,79997.41,0.0,-0.81124,0.0001,21.9358]
[1778766603831,33.75,80002.69,0.0,-0.81072,0.0001,21.9745]
[1778766608867,33.75,80007.78,0.0,-0.81022,0.0001,22.01118]
[1778766613906,33.75,80017.52,0.0,-0.80927,0.0001,22.0817]
[1778766616927,33.75,80021.33,0.0,-0.8089,0.0001,22.10891]
[1778766620955,33.74,80015.21,0.0,-0.80953,0.0001,22.06227]
[1778766622067,33.74,80015.21,0.0,-0.80953,0.0001,22.06227]
[1778766622193,33.74,80015.21,0.0,-0.80953,0.0001,22.06227]
[1778766622312,33.74,80015.21,0.0,-0.80953,0.0001,22.06227]
[1778766623109,33.74,80013.98,0.0,-0.80966,0.0001,22.05284]
[1778766623313,33.74,80013.98,0.0,-0.80966,0.0001,22.05284]
[1778766623569,33.74,80013.98,0.0,-0.80966,0.0001,22.05284]
[1778766623668,33.74,80016.66,0.0,-0.8094,0.0001,22.07227]
[1778766624983,33.74,80006.08,0.0,-0.81046,0.0001,21.994]
[1778766626997,33.74,80000.76,0.0,-0.81099,0.0001,21.95432]
[1778766630024,33.74,79992.59,0.0,-0.81181,0.0001,21.89349]
[1778766631031,33.74,79978.09,0.0,-0.81326,0.0001,21.78281]
[1778766632038,33.74,79974.38,0.0,-0.81363,0.0001,21.75522]
[1778766637073,33.73,79966.61,0.0,-0.81441,0.0001,21.69677]
[1778766639091,33.73,79953.7,0.0,-0.81568,0.0001,21.6012]
[1778766641105,33.73,79949.78,0.0,-0.81606,0.0001,21.57188]
[1778766644853,33.73,79951.61,0.0,-0.81589,0.0001,21.58474]
[1778766644905,33.73,79951.61,0.0,-0.81589,0.0001,21.58474]
[1778766645064,33.73,79951.61,0.0,-0.81589,0.0001,21.58474]
[1778766646140,33.73,79944.22,0.0,-0.81662,0.0001,21.52981]
[1778766647569,33.73,79944.22,0.0,-0.81662,0.0001,21.52981]
[1778766647662,33.73,79935.7,0.0,-0.81745,0.0001,21.46661]
[1778766649163,33.73,79942.89,0.0,-0.81676,0.0001,21.51904]
[1778766650169,33.73,79948.96,0.0,-0.81618,0.0001,21.56344]
[1778766652183,33.73,79937.85,0.0,-0.81726,0.0001,21.48073]
[1778766653190,33.73,79930.46,0.0,-0.81798,0.0001,21.4259]
[1778766658329,33.72,79934.03,0.0,-0.81765,0.0001,21.45126]
[1778766658515,33.72,79934.03,0.0,-0.81765,0.0001,21.45126]
[1778766658570,33.72,79934.03,0.0,-0.81765,0.0001,21.45126]
[1778766664273,33.72,79932.38,0.0,-0.81783,0.0001,21.43734]
[1778766666513,33.72,79936.99,0.0,-0.81739,0.0001,21.47111]
[1778766666563,33.72,79936.99,0.0,-0.81739,0.0001,21.47111]
[1778766666811,33.72,79939.72,0.0,-0.81713,0.0001,21.49096]
[1778766669483,33.72,79940.56,0.0,-0.81706,0.0001,21.49652]
[1778766669563,33.72,79940.56,0.0,-0.81706,0.0001,21.49652]
[1778766669571,33.72,79940.56,0.0,-0.81706,0.0001,21.49652]
[1778766669584,33.72,79943.32,0.0,-0.8168,0.0001,21.51656]
[1778766671900,33.72,79942.76,0.0,-0.81686,0.0001,21.51174]
[1778766672058,33.72,79942.76,0.0,-0.81686,0.0001,21.51174]
[1778766672329,33.72,79942.57,0.0,-0.81688,0.0001,21.51001]
[1778766675350,33.71,79932.55,0.0,-0.81787,0.0001,21.43513]
[1778766676357,33.71,79925.58,0.0,-0.81854,0.0001,21.38343]
[1778766678455,33.71,79924.24,0.0,-0.81867,0.0001,21.37337]
[1778766678566,33.71,79924.24,0.0,-0.81867,0.0001,21.37337]
[1778766678627,33.71,79924.24,0.0,-0.81867,0.0001,21.37337]
[1778766678943,33.71,79921.42,0.0,-0.81895,0.0001,21.35238]
[1778766679066,33.71,79921.42,0.0,-0.81895,0.0001,21.35238]
[1778766680386,33.71,79932.03,0.0,-0.81793,0.0001,21.43042]
[1778766682401,33.71,79933.8,0.0,-0.81776,0.0001,21.44297]
[1778766685470,33.71,79935.17,0.0,-0.81764,0.0001,21.45256]
[1778766685578,33.71,79935.17,0.0,-0.81764,0.0001,21.45256]
[1778766686642,33.71,79930.35,0.0,-0.81811,0.0001,21.4167]
[1778766688444,33.71,79936.61,0.0,-0.81751,0.0001,21.46219]
[1778766689451,33.71,79941.88,0.0,-0.81701,0.0001,21.50079]
[1778766690954,33.71,79946.07,0.0,-0.8166,0.0001,21.53138]
[1778766691006,33.71,79946.07,0.0,-0.8166,0.0001,21.53138]
[1778766691062,33.71,79946.07,0.0,-0.8166,0.0001,21.53138]
[1778766692472,33.71,79957.34,0.0,-0.81554,0.0001,21.61028]
[1778766693479,33.71,79962.86,0.0,-0.815,0.0001,21.65074]
[1778766695496,33.71,79970.71,0.0,-0.81424,0.0001,21.70814]
[1778766699430,33.71,79972.27,0.0,-0.8141,0.0001,21.71905]
[1778766699568,33.71,79972.27,0.0,-0.8141,0.0001,21.71905]
[1778766699599,33.71,79972.27,0.0,-0.8141,0.0001,21.71905]
[1778766700534,33.7,79963.56,0.0,-0.81495,0.0001,21.65449]
[1778766702548,33.7,79957.41,0.0,-0.81556,0.0001,21.6088]
[1778766703563,33.7,79957.41,0.0,-0.81556,0.0001,21.6088]
[1778766706008,33.7,79955.8,0.0,-0.81572,0.0001,21.59633]
[1778766706060,33.7,79955.8,0.0,-0.81572,0.0001,21.59633]
[1778766706084,33.7,79955.8,0.0,-0.81572,0.0001,21.59633]
[1778766706310,33.7,79955.8,0.0,-0.81572,0.0001,21.59633]
[1778766706576,33.7,79959.13,0.0,-0.8154,0.0001,21.6207]
[1778766708590,33.7,79965.83,0.0,-0.81475,0.0001,21.66964]
[1778766709482,33.7,79965.83,0.0,-0.81475,0.0001,21.66964]
[1778766709534,33.7,79965.83,0.0,-0.81475,0.0001,21.66964]
[1778766709566,33.7,79965.83,0.0,-0.81475,0.0001,21.66964]
[1778766713003,33.7,79969.06,0.0,-0.81444,0.0001,21.69294]
[1778766713055,33.7,79969.06,0.0,-0.81444,0.0001,21.69294]
[1778766713060,33.7,79969.06,0.0,-0.81444,0.0001,21.69294]
[1778766713625,33.7,79968.69,0.0,-0.81448,0.0001,21.68992]
[1778766715639,33.7,79962.68,0.0,-0.81508,0.0001,21.64505]
[1778766716288,33.7,79962.68,0.0,-0.81508,0.0001,21.64505]
[1778766716311,33.7,79962.68,0.0,-0.81508,0.0001,21.64505]
[1778766716415,33.7,79962.68,0.0,-0.81508,0.0001,21.64505]
[1778766717278,33.7,79959.09,0.0,-0.81543,0.0001,21.61835]
[1778766717312,33.7,79959.09,0.0,-0.81543,0.0001,21.61835]
[1778766720247,33.7,79964.35,0.0,-0.81493,0.0001,21.65649]
[1778766720310,33.7,79964.35,0.0,-0.81493,0.0001,21.65649]
[1778766720405,33.7,79964.35,0.0,-0.81493,0.0001,21.65649]
[1778766720713,33.7,79964.35,0.0,-0.81493,0.0001,21.65649]
[1778766720819,33.7,79964.35,0.0,-0.81493,0.0001,21.65649]
[1778766720758,33.7,79964.25,0.0,-0.81494,0.0001,21.65552]
[1778766721702,33.7,79964.25,0.0,-0.81494,0.0001,21.65552]
[1778766721751,33.7,79929.31,0.0,-0.81834,0.0001,21.39767]
[1778766722463,33.7,79929.31,0.0,-0.81834,0.0001,21.39767]
[1778766722699,33.7,79901.72,0.0,-0.821,0.0001,21.19312]
[1778766723703,33.7,79910.74,0.0,-0.82013,0.0001,21.25975]
[1778766724341,33.7,79910.74,0.0,-0.82013,0.0001,21.25975]
[1778766724716,33.69,79920.17,0.0,-0.81923,0.0001,21.32914]
[1778766725016,33.69,79920.17,0.0,-0.81923,0.0001,21.32914]
[1778766725721,33.69,79924.07,0.0,-0.81886,0.0001,21.3579]
[1778766728742,33.69,79926.57,0.0,-0.81862,0.0001,21.37599]
[1778766733778,33.69,79931.36,0.0,-0.81817,0.0001,21.41055]
[1778766734785,33.69,79937.82,0.0,-0.81755,0.0001,21.45805]
[1778766736799,33.69,79931.5,0.0,-0.81816,0.0001,21.41086]
[1778766736958,33.69,79931.5,0.0,-0.81816,0.0001,21.41086]
[1778766737000,33.69,79931.5,0.0,-0.81816,0.0001,21.41086]
[1778766737067,33.69,79931.5,0.0,-0.81816,0.0001,21.41086]
[1778766741634,33.69,79930.76,0.0,-0.81825,0.0001,21.40462]
[1778766741816,33.69,79930.76,0.0,-0.81825,0.0001,21.40462]
[1778766741834,33.69,79930.17,0.0,-0.81831,0.0001,21.40003]
[1778766741913,33.69,79930.17,0.0,-0.81831,0.0001,21.40003]
[1778766742024,33.69,79930.17,0.0,-0.81831,0.0001,21.40003]
[1778766742071,33.69,79930.17,0.0,-0.81831,0.0001,21.40003]
[1778766742842,33.69,79929.07,0.0,-0.81842,0.0001,21.39169]
[1778766743344,33.69,79929.07,0.0,-0.81842,0.0001,21.39169]
[1778766743564,33.69,79929.07,0.0,-0.81842,0.0001,21.39169]
[1778766743893,33.69,79929.07,0.0,-0.81842,0.0001,21.39169]
[1778766746785,33.69,79932.07,0.0,-0.81814,0.0001,21.41315]
[1778766746812,33.69,79932.07,0.0,-0.81814,0.0001,21.41315]
[1778766746812,33.69,79932.07,0.0,-0.81814,0.0001,21.41315]
[1778766747877,33.69,79945.98,0.0,-0.81679,0.0001,21.51536]
[1778766748884,33.69,79949.24,0.0,-0.81648,0.0001,21.53906]
[1778766749072,33.69,79949.24,0.0,-0.81648,0.0001,21.53906]
[1778766749895,33.69,79957.42,0.0,-0.81569,0.0001,21.59904]
[1778766750899,33.69,79963.5,0.0,-0.8151,0.0001,21.64382]
[1778766752320,33.69,79966.54,0.0,-0.81483,0.0001,21.66245]
[1778766752363,33.69,79966.54,0.0,-0.81483,0.0001,21.66245]
[1778766752577,33.69,79966.54,0.0,-0.81483,0.0001,21.66245]
[1778766753920,33.68,79957.33,0.0,-0.81573,0.0001,21.59424]
[1778766754927,33.68,79952.36,0.0,-0.81622,0.0001,21.55713]
[1778766757840,33.68,79950.67,0.0,-0.81639,0.0001,21.54427]
[1778766757932,33.68,79950.27,0.0,-0.81643,0.0001,21.54095]
[1778766758063,33.68,79950.27,0.0,-0.81643,0.0001,21.54095]
[1778766758162,33.68,79943.82,0.0,-0.81707,0.0001,21.49258]
[1778766759962,33.68,79935.53,0.0,-0.81788,0.0001,21.43103]
[1778766762487,33.68,79932.11,0.0,-0.81821,0.0001,21.40548]
[1778766762539,33.68,79932.11,0.0,-0.81821,0.0001,21.40548]
[1778766762564,33.68,79932.11,0.0,-0.81821,0.0001,21.40548]
[1778766762983,33.68,79939.8,0.0,-0.81747,0.0001,21.46184]
[1778766767272,33.68,79935.64,0.0,-0.81789,0.0001,21.43029]
[1778766767310,33.68,79935.64,0.0,-0.81789,0.0001,21.43029]
[1778766767358,33.68,79935.64,0.0,-0.81789,0.0001,21.43029]
[1778766767783,33.68,79935.64,0.0,-0.81789,0.0001,21.43029]
[1778766767812,33.68,79935.64,0.0,-0.81789,0.0001,21.43029]
[1778766767814,33.68,79935.64,0.0,-0.81789,0.0001,21.43029]
[1778766767913,33.68,79934.86,0.0,-0.81797,0.0001,21.424]
[1778766768066,33.68,79934.86,0.0,-0.81797,0.0001,21.424]
[1778766771074,33.68,79929.43,0.0,-0.8185,0.0001,21.38338]
[1778766773090,33.67,79929.99,0.0,-0.81845,0.0001,21.38712]
[1778766773171,33.67,79929.99,0.0,-0.81845,0.0001,21.38712]
[1778766773312,33.67,79929.99,0.0,-0.81845,0.0001,21.38712]
[1778766773411,33.67,79930.04,0.0,-0.81845,0.0001,21.38707]
[1778766774384,33.67,79930.04,0.0,-0.81845,0.0001,21.38707]
[1778766774567,33.67,79930.04,0.0,-0.81845,0.0001,21.38707]
[1778766775682,33.67,79932.4,0.0,-0.81823,0.0001,21.40432]
[1778766781115,33.67,79931.72,0.0,-0.81831,0.0001,21.39795]
[1778766783129,33.67,79916.17,0.0,-0.81982,0.0001,21.28252]
[1778766784456,33.67,79916.17,0.0,-0.81982,0.0001,21.28252]
[1778766784505,33.67,79916.17,0.0,-0.81982,0.0001,21.28252]
[1778766784566,33.67,79916.17,0.0,-0.81982,0.0001,21.28252]
[1778766784606,33.67,79910.77,0.0,-0.82034,0.0001,21.24231]
[1778766785143,33.67,79901.88,0.0,-0.82119,0.0001,21.1765]
[1778766786150,33.67,79893.14,0.0,-0.82203,0.0001,21.11172]
[1778766787157,33.67,79890.61,0.0,-0.82228,0.0001,21.09234]
[1778766788164,33.67,79878.53,0.0,-0.82343,0.0001,21.00257]
[1778766789171,33.67,79872.85,0.0,-0.82398,9e-05,20.96033]
[1778766790178,33.67,79880.89,0.0,-0.82321,0.0001,21.01993]
[1778766791185,33.67,79887.7,0.0,-0.82257,0.0001,21.07018]
[1778766792192,33.67,79895.04,0.0,-0.82187,0.0001,21.12436]
[1778766793084,33.67,79895.04,0.0,-0.82187,0.0001,21.12436]
[1778766793199,33.67,79903.07,0.0,-0.8211,0.0001,21.18356]
[1778766795213,33.67,79907.4,0.0,-0.8207,0.0001,21.21492]
[1778766799338,33.66,79908.12,0.0,-0.82064,0.0001,21.21933]
[1778766799389,33.66,79908.12,0.0,-0.82064,0.0001,21.21933]
[1778766799563,33.66,79908.12,0.0,-0.82064,0.0001,21.21933]
[1778766801255,33.66,79917.2,0.0,-0.81977,0.0001,21.28619]
[1778766801981,33.66,79917.2,0.0,-0.81977,0.0001,21.28619]
[1778766804284,33.66,79907.7,0.0,-0.82069,0.0001,21.21521]
[1778766805288,33.66,79900.13,0.0,-0.82143,0.0001,21.15876]
[1778766807302,33.66,79892.67,0.0,-0.82215,0.0001,21.10289]
[1778766810948,33.66,79894.36,0.0,-0.82199,0.0001,21.11491]
[1778766811000,33.66,79894.19,0.0,-0.82201,0.0001,21.11339]
[1778766811066,33.66,79894.19,0.0,-0.82201,0.0001,21.11339]
[1778766811330,33.66,79894.2,0.0,-0.82204,0.0001,21.10954]
[1778766814351,33.66,79885.43,0.0,-0.82288,0.0001,21.04386]
[1778766817372,33.66,79879.86,0.0,-0.82342,0.0001,21.00217]
[1778766819951,33.66,79878.87,0.0,-0.82351,0.0001,20.99473]
[1778766820029,33.66,79878.55,0.0,-0.82355,0.0001,20.99227]
[1778766820067,33.66,79878.55,0.0,-0.82355,0.0001,20.99227]
[1778766820393,33.66,79878.11,0.0,-0.82359,0.0001,20.98892]
[1778766822407,33.66,79884.83,0.0,-0.82295,0.0001,21.03859]
[1778766824421,33.66,79890.5,0.0,-0.82241,0.0001,21.08029]
[1778766826071,33.65,79890.55,0.0,-0.82241,0.0001,21.08047]
[1778766826073,33.65,79890.55,0.0,-0.82241,0.0001,21.08047]
[1778766826311,33.65,79890.55,0.0,-0.82241,0.0001,21.08047]
[1778766826437,33.65,79891.05,0.0,-0.82237,0.0001,21.08399]
[1778766830466,33.65,79897.24,0.0,-0.82179,0.0001,21.12907]
[1778766835350,33.65,79899.6,0.0,-0.82157,0.0001,21.14552]
[1778766835383,33.65,79899.6,0.0,-0.82157,0.0001,21.14552]
[1778766835565,33.65,79899.6,0.0,-0.82157,0.0001,21.14552]
[1778766835625,33.65,79900.36,0.0,-0.82151,0.0001,21.1509]
[1778766839529,33.65,79906.54,0.0,-0.82093,0.0001,21.19565]
[1778766840538,33.65,79913.22,0.0,-0.82029,0.0001,21.24483]
[1778766842551,33.65,79923.93,0.0,-0.81927,0.0001,21.32353]
[1778766847585,33.65,79920.59,0.0,-0.8196,0.0001,21.29815]
[1778766848246,33.65,79920.59,0.0,-0.8196,0.0001,21.29815]
[1778766848298,33.65,79920.59,0.0,-0.8196,0.0001,21.29815]
[1778766848318,33.65,79920.59,0.0,-0.8196,0.0001,21.29815]
[1778766848439,33.65,79920.59,0.0,-0.8196,0.0001,21.29815]
[1778766848578,33.65,79920.59,0.0,-0.8196,0.0001,21.29815]
[1778766848592,33.65,79919.3,0.0,-0.81972,0.0001,21.28837]
[1778766849599,33.65,79914.43,0.0,-0.8202,0.0001,21.25204]
[1778766853342,33.64,79912.18,0.0,-0.82042,0.0001,21.23469]
[1778766853387,33.64,79912.18,0.0,-0.82042,0.0001,21.23469]
[1778766853561,33.64,79912.18,0.0,-0.82042,0.0001,21.23469]
[1778766853627,33.64,79911.04,0.0,-0.82053,0.0001,21.22623]
[1778766854634,33.64,79917.54,0.0,-0.81991,0.0001,21.27436]
[1778766859669,33.64,79918.21,0.0,-0.81985,0.0001,21.27894]
[1778766864704,33.64,79918.5,0.0,-0.81984,0.0001,21.27979]
[1778766866174,33.64,79918.25,0.0,-0.81987,0.0001,21.27763]
[1778766866226,33.64,79918.25,0.0,-0.81987,0.0001,21.27763]
[1778766866321,33.64,79918.25,0.0,-0.81987,0.0001,21.27763]
[1778766866718,33.64,79918.18,0.0,-0.81988,0.0001,21.2768]
[1778766870746,33.64,79912.65,0.0,-0.82043,0.0001,21.23459]
[1778766873222,33.64,79912.02,0.0,-0.82052,0.0001,21.22571]
[1778766873274,33.64,79912.02,0.0,-0.82052,0.0001,21.22571]
[1778766873313,33.64,79912.02,0.0,-0.82052,0.0001,21.22571]
[1778766873767,33.64,79912.05,0.0,-0.82052,0.0001,21.22567]
[1778766875781,33.64,79906.01,0.0,-0.8211,0.0001,21.18039]
[1778766877795,33.63,79900.33,0.0,-0.82166,0.0001,21.13757]
[1778766878187,33.63,79900.33,0.0,-0.82166,0.0001,21.13757]
[1778766878238,33.63,79900.33,0.0,-0.82166,0.0001,21.13757]
[1778766878313,33.63,79900.33,0.0,-0.82166,0.0001,21.13757]
[1778766878802,33.63,79900.43,0.0,-0.82165,0.0001,21.13799]
[1778766880816,33.63,79916.42,0.0,-0.82013,0.0001,21.25583]
[1778766881823,33.63,79923.43,0.0,-0.81945,0.0001,21.3075]
[1778766883702,33.63,79925.68,0.0,-0.81924,0.0001,21.32385]
[1778766883810,33.63,79925.68,0.0,-0.81924,0.0001,21.32385]
[1778766883861,33.63,79925.68,0.0,-0.81924,0.0001,21.32385]
[1778766883907,33.63,79920.95,0.0,-0.8197,0.0001,21.28847]
[1778766884061,33.63,79920.95,0.0,-0.8197,0.0001,21.28847]
[1778766889879,33.63,79920.16,0.0,-0.81981,0.0001,21.28031]
[1778766890641,33.63,79920.16,0.0,-0.81981,0.0001,21.28031]
[1778766890654,33.63,79920.16,0.0,-0.81981,0.0001,21.28031]
[1778766890816,33.63,79920.16,0.0,-0.81981,0.0001,21.28031]
[1778766890886,33.63,79921.69,0.0,-0.81966,0.0001,21.29156]
[1778766895921,33.63,79921.38,0.0,-0.8197,0.0001,21.28876]
[1778766897935,33.62,79926.25,0.0,-0.81923,0.0001,21.32464]
[1778766898750,33.62,79926.25,0.0,-0.81923,0.0001,21.32464]
[1778766898812,33.62,79926.25,0.0,-0.81923,0.0001,21.32464]
[1778766899050,33.62,79926.25,0.0,-0.81923,0.0001,21.32464]
[1778766898942,33.62,79928.36,0.0,-0.81903,0.0001,21.34012]
[1778766902295,33.62,79926.87,0.0,-0.81918,0.0001,21.32862]
[1778766902312,33.62,79926.87,0.0,-0.81918,0.0001,21.32862]
[1778766902970,33.62,79919.4,0.0,-0.8199,0.0001,21.27314]
[1778766905342,33.62,79916.72,0.0,-0.82017,0.0001,21.25265]
[1778766905365,33.62,79916.72,0.0,-0.82017,0.0001,21.25265]
[1778766905565,33.62,79916.72,0.0,-0.82017,0.0001,21.25265]
[1778766905991,33.62,79912.18,0.0,-0.82061,0.0001,21.21868]
[1778766909013,33.62,79901.85,0.0,-0.82162,0.0001,21.14114]
[1778766909736,33.62,79901.85,0.0,-0.82162,0.0001,21.14114]
[1778766909812,33.62,79901.85,0.0,-0.82162,0.0001,21.14114]
[1778766909954,33.62,79901.85,0.0,-0.82162,0.0001,21.14114]
[1778766910020,33.62,79902.85,0.0,-0.82152,0.0001,21.14824]
[1778766911619,33.62,79901.65,0.0,-0.82164,0.0001,21.13901]
[1778766911809,33.62,79901.65,0.0,-0.82164,0.0001,21.13901]
[1778766912034,33.62,79901.47,0.0,-0.82166,0.0001,21.13736]
[1778766917069,33.62,79911.54,0.0,-0.82072,0.0001,21.21058]
[1778766917744,33.62,79911.54,0.0,-0.82072,0.0001,21.21058]
[1778766917814,33.62,79911.54,0.0,-0.82072,0.0001,21.21058]
[1778766917907,33.62,79911.54,0.0,-0.82072,0.0001,21.21058]
[1778766918076,33.61,79912.66,0.0,-0.82062,0.0001,21.2185]
[1778766918166,33.61,79912.66,0.0,-0.82062,0.0001,21.2185]
[1778766918313,33.61,79912.66,0.0,-0.82062,0.0001,21.2185]
[1778766919083,33.61,79917.36,0.0,-0.82017,0.0001,21.25294]
[1778766923179,33.61,79920.69,0.0,-0.81986,0.0001,21.27691]
[1778766923231,33.61,79920.69,0.0,-0.81986,0.0001,21.27691]
[1778766923316,33.61,79920.69,0.0,-0.81986,0.0001,21.27691]
[1778766923407,33.61,79921.29,0.0,-0.8198,0.0001,21.28124]
[1778766925125,33.61,79927.6,0.0,-0.81919,0.0001,21.3279]
[1778766930160,33.61,79929.54,0.0,-0.81902,0.0001,21.34164]
[1778766934080,33.61,79926.12,0.0,-0.81937,0.0001,21.31235]
[1778766934092,33.61,79926.12,0.0,-0.81937,0.0001,21.31235]
[1778766934081,33.61,79923.01,0.0,-0.81968,0.0001,21.28907]
[1778766934321,33.61,79923.01,0.0,-0.81968,0.0001,21.28907]
[1778766934372,33.61,79921.85,0.0,-0.81979,0.0001,21.28036]
[1778766936202,33.61,79916.14,0.0,-0.82034,0.0001,21.23773]
[1778766937710,33.61,79916.14,0.0,-0.82034,0.0001,21.23773]
[1778766937762,33.61,79916.14,0.0,-0.82034,0.0001,21.23773]
[1778766937810,33.61,79916.14,0.0,-0.82034,0.0001,21.23773]
[1778766937811,33.61,79911.39,0.0,-0.82081,0.0001,21.20193]
[1778766943251,33.61,79912.45,0.0,-0.82072,0.0001,21.20864]
[1778766945100,33.61,79912.45,0.0,-0.82072,0.0001,21.20864]
[1778766945152,33.61,79910.19,0.0,-0.82094,0.0001,21.19165]
[1778766945312,33.61,79910.19,0.0,-0.82094,0.0001,21.19165]
[1778766945388,33.6,79909.7,0.0,-0.821,0.0001,21.1873]
[1778766950048,33.6,79906.47,0.0,-0.82132,0.0001,21.16264]
[1778766950066,33.6,79906.47,0.0,-0.82132,0.0001,21.16264]
[1778766951058,33.6,79907.71,0.0,-0.8212,0.0001,21.17151]
[1778766950381,33.6,79909.65,0.0,-0.82103,0.0001,21.18527]
[1778766952917,33.6,79911.31,0.0,-0.82087,0.0001,21.19759]
[1778766952989,33.6,79912.05,0.0,-0.8208,0.0001,21.20239]
[1778766953321,33.6,79918.39,0.0,-0.82019,0.0001,21.24941]
[1778766954328,33.6,79924.44,0.0,-0.81962,0.0001,21.29391]
[1778766955335,33.6,79926.3,0.0,-0.81945,0.0001,21.30682]
[1778766956844,33.6,79926.3,0.0,-0.81945,0.0001,21.30682]
[1778766956906,33.6,79926.3,0.0,-0.81945,0.0001,21.30682]
[1778766957063,33.6,79926.3,0.0,-0.81945,0.0001,21.30682]
[1778766957121,33.6,79925.78,0.0,-0.8195,0.0001,21.30249]
[1778766961385,33.59,79936.55,0.0,-0.81849,0.0001,21.38046]
[1778766962810,33.59,79936.55,0.0,-0.81849,0.0001,21.38046]
[1778766962862,33.59,79936.55,0.0,-0.81849,0.0001,21.38046]
[1778766963070,33.59,79936.55,0.0,-0.81849,0.0001,21.38046]
[1778766963079,33.59,79941.2,0.0,-0.81804,0.0001,21.41471]
[1778766965428,33.59,79936.03,0.0,-0.81855,0.0001,21.376]
[1778766968492,33.59,79934.42,0.0,-0.81871,0.0001,21.36357]
[1778766968563,33.59,79934.42,0.0,-0.81871,0.0001,21.36357]
[1778766968821,33.59,79934.42,0.0,-0.81871,0.0001,21.36357]
[1778766968917,33.59,79939.25,0.0,-0.81824,0.0001,21.39922]
[1778766969154,33.59,79939.25,0.0,-0.81824,0.0001,21.39922]
[1778766970046,33.59,79943.43,0.0,-0.81784,0.0001,21.43]
[1778766973334,33.59,79945.38,0.0,-0.81766,0.0001,21.44373]
[1778766973667,33.59,79945.38,0.0,-0.81766,0.0001,21.44373]
[1778766973961,33.59,79943.24,0.0,-0.81787,0.0001,21.42764]
[1778766975064,33.59,79943.24,0.0,-0.81787,0.0001,21.42764]
[1778766975507,33.59,79940.03,0.0,-0.81819,0.0001,21.40343]
[1778766976262,33.59,79940.03,0.0,-0.81819,0.0001,21.40343]
[1778766978524,33.59,79940.95,0.0,-0.8181,0.0001,21.40985]
[1778766978528,33.59,79952.01,0.0,-0.81703,0.0001,21.49155]
[1778766979535,33.59,79956.66,0.0,-0.81658,0.0001,21.52566]
[1778766982556,33.59,79951.04,0.0,-0.81715,0.0001,21.48302]
[1778766987591,33.58,79953.96,0.0,-0.81688,0.0001,21.50312]
[1778766992626,33.58,79959.3,0.0,-0.81641,0.0001,21.5374]
[1778766996654,33.58,79967.66,0.0,-0.81561,0.0001,21.59787]
[1778766998668,33.58,79971.45,0.0,-0.81525,0.0001,21.62507]
[1778767003703,33.57,79966.97,0.0,-0.81572,0.0001,21.58975]
[1778767008738,33.57,79964.79,0.0,-0.81596,0.0001,21.57171]
[1778767013773,33.56,79963.22,0.0,-0.81614,0.0001,21.55826]
[1778767014783,33.56,79953.39,0.0,-0.8171,0.0001,21.48507]
[1778767015790,33.56,79936.81,0.0,-0.81871,0.0001,21.36188]
[1778767016797,33.56,79932.85,0.0,-0.8191,0.0001,21.33218]
[1778767021833,33.56,79934.16,0.0,-0.81899,0.0001,21.34044]
[1778767025860,33.56,79938.81,0.0,-0.81856,0.0001,21.37373]
[1778767030895,33.55,79937.64,0.0,-0.8187,0.0001,21.36342]
[1778767033916,33.55,79933.4,0.0,-0.81912,0.0001,21.33102]
[1778767036938,33.55,79930.02,0.0,-0.81946,0.0001,21.30515]
[1778767038952,33.55,79925.11,0.0,-0.81994,0.0001,21.26822]
[1778767041978,33.55,79915.76,0.0,-0.82085,0.0001,21.19781]
[1778767042983,33.55,79898.05,0.0,-0.82256,0.0001,21.06588]
[1778767043990,33.55,79897.19,0.0,-0.82264,0.0001,21.05935]
[1778767045223,33.55,79898.83,0.0,-0.82248,0.0001,21.07142]
[1778767048022,33.55,79888.19,0.0,-0.82351,0.0001,20.99196]
[1778767049068,33.55,79883.79,0.0,-0.82393,0.0001,20.95903]
[1778767050032,33.55,79879.53,0.0,-0.82434,0.0001,20.92715]
[1778767051220,33.55,79879.53,0.0,-0.82434,0.0001,20.92715]
[1778767052046,33.55,79883.13,0.0,-0.82402,0.0001,20.95]
[1778767057081,33.54,79886.24,0.0,-0.82374,0.0001,20.97218]
[1778767059095,33.54,79882.61,0.0,-0.82409,0.0001,20.9448]
[1778767060102,33.54,79875.98,0.0,-0.82472,9e-05,20.89531]
[1778767061109,33.54,79865.3,0.0,-0.82573,9e-05,20.81571]
[1778767062116,33.54,79858.99,0.0,-0.82633,9e-05,20.76859]
[1778767062541,33.54,79858.99,0.0,-0.82633,9e-05,20.76859]
[1778767062589,33.54,79858.99,0.0,-0.82633,9e-05,20.76859]
[1778767063062,33.54,79858.99,0.0,-0.82633,9e-05,20.76859]
[1778767068158,33.54,79843.71,0.0,-0.82778,9e-05,20.65431]
[1778767069165,33.54,79833.2,0.0,-0.82876,9e-05,20.57597]
[1778767070172,33.54,79832.76,0.0,-0.8288,9e-05,20.57277]
[1778767073193,33.54,79838.47,0.0,-0.82827,9e-05,20.61534]
[1778767074200,33.54,79844.5,0.0,-0.8277,9e-05,20.66029]
[1778767079237,33.54,79847.9,0.0,-0.82738,9e-05,20.6854]
[1778767084271,33.54,79854.06,0.0,-0.82681,9e-05,20.73092]
[1778767089308,33.54,79855.03,0.0,-0.82673,9e-05,20.73749]
[1778767091322,33.54,79859.97,0.0,-0.82626,9e-05,20.77397]
[1778767096357,33.54,79864.42,0.0,-0.82586,9e-05,20.80605]
[1778767101392,33.54,79864.0,0.0,-0.82591,9e-05,20.80157]
[1778767106427,33.53,79869.05,0.0,-0.82545,9e-05,20.83786]
[1778767109448,33.53,79863.3,0.0,-0.82601,9e-05,20.79414]
[1778767112469,33.53,79857.92,0.0,-0.82655,9e-05,20.74956]
[1778767113476,33.53,79851.98,0.0,-0.82712,9e-05,20.70507]
[1778767115490,33.53,79854.0,0.0,-0.82693,9e-05,20.71977]
[1778767118512,33.53,79857.82,0.0,-0.82658,9e-05,20.74754]
[1778767123547,33.53,79859.26,0.0,-0.82646,9e-05,20.75713]
[1778767128582,33.52,79864.8,0.0,-0.82595,9e-05,20.79722]
[1778767129589,33.52,79869.46,0.0,-0.82551,9e-05,20.83165]
[1778767131603,33.52,79865.61,0.0,-0.82589,9e-05,20.80232]
[1778767132610,33.52,79860.28,0.0,-0.82639,9e-05,20.76231]
[1778767137645,33.52,79858.13,0.0,-0.82661,9e-05,20.74512]
[1778767140666,33.52,79853.87,0.0,-0.82702,9e-05,20.71274]
[1778767141673,33.52,79850.6,0.0,-0.82733,9e-05,20.68819]
[1778767142681,33.52,79843.59,0.0,-0.82799,9e-05,20.63577]
[1778767144694,33.52,79840.96,0.0,-0.82825,9e-05,20.61557]
[1778767145710,33.52,79828.99,0.0,-0.82938,9e-05,20.5258]
[1778767146719,33.52,79807.03,0.0,-0.83142,9e-05,20.36195]
[1778767147720,33.52,79787.94,0.0,-0.8332,9e-05,20.2189]
[1778767148728,33.52,79778.84,0.0,-0.83403,9e-05,20.15099]
[1778767149356,33.52,79778.84,0.0,-0.83403,9e-05,20.15099]
[1778767149882,33.52,79778.84,0.0,-0.83403,9e-05,20.15099]
[1778767150257,33.52,79778.84,0.0,-0.83403,9e-05,20.15099]
[1778767150285,33.51,79776.27,0.0,-0.83427,9e-05,20.13144]
[1778767150743,33.51,79765.75,0.0,-0.83524,9e-05,20.05289]
[1778767151752,33.51,79761.78,0.0,-0.83561,9e-05,20.02267]
[1778767152760,33.51,79767.01,0.0,-0.83513,9e-05,20.06173]
[1778767153873,33.51,79767.01,0.0,-0.83513,9e-05,20.06173]
[1778767153886,33.51,79772.02,0.0,-0.83467,9e-05,20.09894]
[1778767155781,33.51,79776.49,0.0,-0.83427,9e-05,20.13176]
[1778767160816,33.51,79772.81,0.0,-0.83462,9e-05,20.10373]
[1778767166018,33.51,79771.37,0.0,-0.83476,9e-05,20.09172]
[1778767166209,33.51,79771.37,0.0,-0.83476,9e-05,20.09172]
[1778767166260,33.51,79771.37,0.0,-0.83476,9e-05,20.09172]
[1778767166315,33.51,79771.37,0.0,-0.83476,9e-05,20.09172]
[1778767166968,33.51,79770.91,0.0,-0.83481,9e-05,20.08765]
[1778767167062,33.51,79770.91,0.0,-0.83481,9e-05,20.08765]
[1778767167310,33.51,79770.91,0.0,-0.83481,9e-05,20.08765]
[1778767167126,33.51,79770.54,0.0,-0.83485,9e-05,20.08458]
[1778767169880,33.51,79764.01,0.0,-0.83546,9e-05,20.03522]
[1778767171897,33.51,79755.22,0.0,-0.83629,9e-05,19.96538]
[1778767172904,33.51,79748.69,0.0,-0.83689,9e-05,19.9164]
[1778767173911,33.51,79742.62,0.0,-0.83744,9e-05,19.87092]
[1778767174918,33.5,79740.66,0.0,-0.83762,9e-05,19.8562]
[1778767179388,33.51,79737.29,0.0,-0.83792,9e-05,19.83115]
[1778767179439,33.51,79737.29,0.0,-0.83792,9e-05,19.83115]
[1778767179566,33.51,79737.29,0.0,-0.83792,9e-05,19.83115]
[1778767180961,33.51,79725.4,0.0,-0.839,9e-05,19.74241]
[1778767181968,33.51,79712.45,0.0,-0.84017,9e-05,19.64555]
[1778767182995,33.5,79688.42,0.0,-0.84232,9e-05,19.46606]
[1778767183681,33.5,79688.42,0.0,-0.84232,9e-05,19.46606]
[1778767183984,33.5,79668.48,0.0,-0.84409,9e-05,19.31704]
[1778767184992,33.5,79661.28,0.0,-0.84472,9e-05,19.26338]
[1778767185998,33.51,79669.91,0.0,-0.84396,9e-05,19.32807]
[1778767187336,33.51,79669.91,0.0,-0.84396,9e-05,19.32807]
[1778767187005,33.51,79679.16,0.0,-0.84313,9e-05,19.39749]
[1778767188013,33.51,79688.39,0.0,-0.84231,9e-05,19.46657]
[1778767189019,33.51,79694.02,0.0,-0.84181,9e-05,19.50868]
[1778767192049,33.51,79696.52,0.0,-0.84158,9e-05,19.52737]
[1778767196079,33.51,79691.53,0.0,-0.84203,9e-05,19.49005]
[1778767197086,33.51,79684.49,0.0,-0.84266,9e-05,19.43753]
[1778767199100,33.51,79687.88,0.0,-0.84235,9e-05,19.46307]
[1778767200116,33.51,79681.43,0.0,-0.84292,9e-05,19.41497]
[1778767201146,33.51,79655.33,0.0,-0.84523,9e-05,19.22019]
[1778767202129,33.51,79649.63,0.0,-0.84573,9e-05,19.17778]
[1778767203145,33.51,79656.57,0.0,-0.84512,9e-05,19.22992]
[1778767207173,33.51,79645.14,0.0,-0.84611,9e-05,19.14549]
[1778767208180,33.51,79635.45,0.0,-0.84696,9e-05,19.07314]
[1778767210198,33.51,79638.05,0.0,-0.84673,9e-05,19.09261]
[1778767215257,33.51,79636.83,0.0,-0.84683,9e-05,19.08384]
[1778767220277,33.51,79639.85,0.0,-0.84656,9e-05,19.10691]
[1778767224089,33.51,79637.24,0.0,-0.84679,9e-05,19.08768]
[1778767224141,33.51,79637.24,0.0,-0.84679,9e-05,19.08768]
[1778767224309,33.51,79637.24,0.0,-0.84679,9e-05,19.08768]
[1778767225323,33.51,79627.15,0.0,-0.84767,9e-05,19.01265]
[1778767225882,33.51,79627.15,0.0,-0.84767,9e-05,19.01265]
[1778767226323,33.51,79617.69,0.0,-0.84849,9e-05,18.94226]
[1778767228337,33.51,79626.69,0.0,-0.8477,9e-05,19.00982]
[1778767229344,33.51,79634.13,0.0,-0.84704,9e-05,19.06575]
[1778767229728,33.51,79634.13,0.0,-0.84704,9e-05,19.06575]
[1778767230351,33.51,79643.04,0.0,-0.84626,9e-05,19.13238]
[1778767231358,33.51,79651.43,0.0,-0.84555,9e-05,19.19139]
[1778767232365,33.51,79651.29,0.0,-0.84556,9e-05,19.19062]
[1778767234384,33.51,79661.19,0.0,-0.84468,9e-05,19.26487]
[1778767235389,33.51,79668.85,0.0,-0.844,9e-05,19.32219]
[1778767236396,33.52,79674.94,0.0,-0.84346,9e-05,19.368]
[1778767237403,33.52,79683.84,0.0,-0.84266,9e-05,19.43489]
[1778767238410,33.52,79679.76,0.0,-0.84302,9e-05,19.40455]
[1778767241432,33.52,79686.38,0.0,-0.84243,9e-05,19.45428]
[1778767242438,33.52,79692.89,0.0,-0.84185,9e-05,19.5033]
[1778767243445,33.52,79700.45,0.0,-0.84117,9e-05,19.55973]
[1778767244452,33.52,79701.3,0.0,-0.84109,9e-05,19.56644]
[1778767245459,33.52,79712.55,0.0,-0.84008,9e-05,19.65042]
[1778767246466,33.52,79719.01,0.0,-0.8395,9e-05,19.6988]
[1778767248480,33.52,79725.17,0.0,-0.83895,9e-05,19.74469]
[1778767252508,33.52,79732.62,0.0,-0.83828,9e-05,19.8]
[1778767253515,33.52,79736.95,0.0,-0.83788,9e-05,19.83241]
[1778767256541,33.52,79742.99,0.0,-0.83734,9e-05,19.87754]
[1778767258552,33.52,79748.3,0.0,-0.83685,9e-05,19.91712]
[1778767263587,33.52,79752.62,0.0,-0.83646,9e-05,19.94904]
[1778767266989,33.52,79750.78,0.0,-0.83663,9e-05,19.93515]
[1778767267000,33.52,79750.78,0.0,-0.83663,9e-05,19.93515]
[1778767267067,33.52,79750.78,0.0,-0.83663,9e-05,19.93515]
[1778767269898,33.52,79750.49,0.0,-0.83666,9e-05,19.93278]
[1778767270059,33.52,79750.49,0.0,-0.83666,9e-05,19.93278]
[1778767270062,33.52,79750.49,0.0,-0.83666,9e-05,19.93278]
[1778767270139,33.52,79750.45,0.0,-0.83667,9e-05,19.93241]
[1778767272265,33.52,79749.8,0.0,-0.83673,9e-05,19.92748]
[1778767272312,33.52,79749.8,0.0,-0.83673,9e-05,19.92748]
[1778767272353,33.52,79750.35,0.0,-0.83668,9e-05,19.93152]
[1778767276540,33.52,79752.58,0.0,-0.83648,9e-05,19.9478]
[1778767276564,33.52,79752.58,0.0,-0.83648,9e-05,19.9478]
[1778767276583,33.52,79752.58,0.0,-0.83648,9e-05,19.9478]
[1778767278720,33.52,79749.32,0.0,-0.83678,9e-05,19.92329]
[1778767278809,33.52,79749.32,0.0,-0.83678,9e-05,19.92329]
[1778767278888,33.52,79749.32,0.0,-0.83678,9e-05,19.92329]
[1778767279067,33.52,79749.32,0.0,-0.83678,9e-05,19.92329]
[1778767279119,33.52,79749.32,0.0,-0.83678,9e-05,19.92329]
[1778767279168,33.52,79750.14,0.0,-0.83671,9e-05,19.92936]
[1778767280608,33.52,79750.5,0.0,-0.83667,9e-05,19.93197]
[1778767280815,33.52,79750.5,0.0,-0.83667,9e-05,19.93197]
[1778767280916,33.51,79752.14,0.0,-0.83653,9e-05,19.94415]
[1778767283574,33.51,79755.63,0.0,-0.83621,9e-05,19.97001]
[1778767283626,33.51,79755.63,0.0,-0.83621,9e-05,19.97001]
[1778767283814,33.51,79755.63,0.0,-0.83621,9e-05,19.97001]
[1778767285145,33.51,79755.87,0.0,-0.83619,9e-05,19.97168]
[1778767285286,33.51,79755.87,0.0,-0.83619,9e-05,19.97168]
[1778767285310,33.51,79755.87,0.0,-0.83619,9e-05,19.97168]
[1778767285383,33.51,79755.81,0.0,-0.8362,9e-05,19.97111]
[1778767285741,33.51,79762.32,0.0,-0.8356,9e-05,20.0196]
[1778767287756,33.51,79766.14,0.0,-0.83526,9e-05,20.04773]
[1778767289612,33.51,79767.71,0.0,-0.83512,9e-05,20.05924]
[1778767289636,33.51,79767.71,0.0,-0.83512,9e-05,20.05924]
[1778767289812,33.51,79767.71,0.0,-0.83512,9e-05,20.05924]
[1778767292795,33.51,79761.44,0.0,-0.83573,9e-05,20.00789]
[1778767295715,33.51,79764.02,0.0,-0.83549,9e-05,20.02689]
[1778767295803,33.51,79764.02,0.0,-0.83549,9e-05,20.02689]
[1778767295810,33.51,79764.02,0.0,-0.83549,9e-05,20.02689]
[1778767296823,33.51,79771.68,0.0,-0.8348,9e-05,20.08374]
[1778767299844,33.51,79777.71,0.0,-0.83425,9e-05,20.12836]
[1778767301380,33.51,79777.71,0.0,-0.83425,9e-05,20.12836]
[1778767301399,33.51,79777.71,0.0,-0.83425,9e-05,20.12836]
[1778767301568,33.51,79781.22,0.0,-0.83393,9e-05,20.15434]
[1778767303069,33.51,79781.57,0.0,-0.8339,9e-05,20.15695]
[1778767303117,33.51,79781.57,0.0,-0.8339,9e-05,20.15695]
[1778767303308,33.51,79781.57,0.0,-0.8339,9e-05,20.15695]
[1778767303409,33.51,79781.34,0.0,-0.83392,9e-05,20.15497]
[1778767305673,33.51,79781.98,0.0,-0.83386,9e-05,20.15962]
[1778767305810,33.51,79781.98,0.0,-0.83386,9e-05,20.15962]
[1778767305886,33.51,79786.01,0.0,-0.83349,9e-05,20.18958]
[1778767306893,33.51,79791.5,0.0,-0.83299,9e-05,20.2304]
[1778767310312,33.51,79792.06,0.0,-0.83294,9e-05,20.23413]
[1778767310366,33.51,79792.06,0.0,-0.83294,9e-05,20.23413]
[1778767310571,33.51,79792.02,0.0,-0.83295,9e-05,20.2336]
[1778767316394,33.51,79796.22,0.0,-0.83256,9e-05,20.26489]
[1778767316444,33.51,79796.22,0.0,-0.83256,9e-05,20.26489]
[1778767316518,33.51,79796.01,0.0,-0.83258,9e-05,20.26326]
[1778767316566,33.51,79796.01,0.0,-0.83258,9e-05,20.26326]
[1778767319092,33.51,79796.21,0.0,-0.83256,9e-05,20.26471]
[1778767319183,33.51,79811.6,0.0,-0.83114,9e-05,20.37957]
[1778767319985,33.51,79828.74,0.0,-0.82954,9e-05,20.50734]
[1778767320992,33.51,79821.53,0.0,-0.83022,9e-05,20.45345]
[1778767322545,33.51,79821.53,0.0,-0.83022,9e-05,20.45345]
[1778767321999,33.51,79816.19,0.0,-0.83071,9e-05,20.41356]
[1778767324016,33.51,79809.17,0.0,-0.83137,9e-05,20.36111]
[1778767327804,33.51,79813.4,0.0,-0.83098,9e-05,20.39242]
[1778767327820,33.51,79813.4,0.0,-0.83098,9e-05,20.39242]
[1778767329421,33.51,79814.3,0.0,-0.8309,9e-05,20.39899]
[1778767330567,33.5,79815.72,0.0,-0.83077,9e-05,20.40925]
[1778767332535,33.5,79813.33,0.0,-0.83099,9e-05,20.39125]
[1778767332565,33.5,79813.33,0.0,-0.83099,9e-05,20.39125]
[1778767332587,33.5,79812.89,0.0,-0.83104,9e-05,20.38781]
[1778767333082,33.5,79813.34,0.0,-0.831,9e-05,20.39102]
[1778767333733,33.5,79813.34,0.0,-0.831,9e-05,20.39102]
[1778767333815,33.5,79813.34,0.0,-0.831,9e-05,20.39102]
[1778767334089,33.5,79811.38,0.0,-0.83118,9e-05,20.37622]
[1778767335104,33.5,79803.99,0.0,-0.83187,9e-05,20.3209]
[1778767336108,33.5,79795.76,0.0,-0.83263,9e-05,20.25938]
[1778767338083,33.5,79796.99,0.0,-0.83252,9e-05,20.26856]
[1778767338174,33.5,79796.99,0.0,-0.83252,9e-05,20.26856]
[1778767338322,33.5,79796.99,0.0,-0.83252,9e-05,20.26856]
[1778767339129,33.5,79803.64,0.0,-0.8319,9e-05,20.31818]
[1778767340136,33.5,79809.66,0.0,-0.83134,9e-05,20.36304]
[1778767342498,33.5,79807.96,0.0,-0.8315,9e-05,20.35021]
[1778767342551,33.5,79807.96,0.0,-0.8315,9e-05,20.35021]
[1778767342571,33.5,79807.96,0.0,-0.8315,9e-05,20.35021]
[1778767346733,33.5,79801.48,0.0,-0.83211,9e-05,20.30117]
[1778767346794,33.5,79801.48,0.0,-0.83211,9e-05,20.30117]
[1778767346813,33.5,79801.48,0.0,-0.83211,9e-05,20.30117]
[1778767347185,33.5,79796.51,0.0,-0.83257,9e-05,20.26399]
[1778767348536,33.5,79796.51,0.0,-0.83257,9e-05,20.26399]
[1778767348563,33.5,79796.51,0.0,-0.83257,9e-05,20.26399]
[1778767348537,33.5,79798.05,0.0,-0.83243,9e-05,20.27544]
[1778767352611,33.5,79795.62,0.0,-0.83268,9e-05,20.2535]
[1778767352663,33.5,79795.62,0.0,-0.83268,9e-05,20.2535]
[1778767352813,33.5,79795.62,0.0,-0.83268,9e-05,20.2535]
[1778767353764,33.5,79794.33,0.0,-0.8328,9e-05,20.24385]
[1778767353823,33.5,79794.33,0.0,-0.8328,9e-05,20.24385]
[1778767354234,33.5,79794.24,0.0,-0.83281,9e-05,20.24317]
[1778767358262,33.5,79788.14,0.0,-0.83337,9e-05,20.19765]
[1778767359340,33.5,79788.14,0.0,-0.83337,9e-05,20.19765]
[1778767359508,33.5,79788.14,0.0,-0.83337,9e-05,20.19765]
[1778767359573,33.5,79788.14,0.0,-0.83337,9e-05,20.19765]
[1778767363972,33.5,79788.76,0.0,-0.83331,9e-05,20.20254]
[1778767364073,33.5,79788.76,0.0,-0.83331,9e-05,20.20254]
[1778767364078,33.5,79788.76,0.0,-0.83331,9e-05,20.20254]
[1778767364304,33.5,79788.32,0.0,-0.83335,9e-05,20.19931]
[1778767367325,33.5,79783.16,0.0,-0.83383,9e-05,20.161]
[1778767367728,33.5,79783.16,0.0,-0.83383,9e-05,20.161]
[1778767367784,33.5,79783.16,0.0,-0.83383,9e-05,20.161]
[1778767367810,33.5,79783.16,0.0,-0.83383,9e-05,20.161]
[1778767370884,33.5,79783.05,0.0,-0.83383,9e-05,20.16053]
[1778767371066,33.5,79783.05,0.0,-0.83383,9e-05,20.16053]
[1778767371353,33.5,79787.26,0.0,-0.83344,9e-05,20.19209]
[1778767372033,33.5,79787.26,0.0,-0.83344,9e-05,20.19209]
[1778767372064,33.5,79787.26,0.0,-0.83344,9e-05,20.19209]
[1778767374144,33.5,79793.8,0.0,-0.83284,9e-05,20.24113]
[1778767374442,33.5,79793.8,0.0,-0.83284,9e-05,20.24113]
[1778767374490,33.5,79793.8,0.0,-0.83284,9e-05,20.24113]
[1778767374562,33.5,79793.8,0.0,-0.83284,9e-05,20.24113]
[1778767374543,33.5,79801.35,0.0,-0.83214,9e-05,20.29733]
[1778767375148,33.5,79801.35,0.0,-0.83214,9e-05,20.29733]
[1778767377395,33.5,79802.54,0.0,-0.83203,9e-05,20.30608]
[1778767377769,33.5,79802.54,0.0,-0.83203,9e-05,20.30608]
[1778767377815,33.5,79802.54,0.0,-0.83203,9e-05,20.30608]
[1778767378583,33.5,79802.54,0.0,-0.83203,9e-05,20.30608]
[1778767378617,33.5,79801.82,0.0,-0.8321,9e-05,20.30054]
[1778767379379,33.5,79801.82,0.0,-0.8321,9e-05,20.30054]
[1778767379563,33.5,79801.82,0.0,-0.8321,9e-05,20.30054]
[1778767379411,33.5,79795.8,0.0,-0.83266,9e-05,20.25559]
[1778767380418,33.5,79788.57,0.0,-0.83332,9e-05,20.20153]
[1778767381213,33.5,79788.57,0.0,-0.83332,9e-05,20.20153]
[1778767381244,33.5,79788.57,0.0,-0.83332,9e-05,20.20153]
[1778767381311,33.5,79788.57,0.0,-0.83332,9e-05,20.20153]
[1778767383439,33.5,79784.1,0.0,-0.83374,9e-05,20.16828]
[1778767384252,33.5,79784.1,0.0,-0.83374,9e-05,20.16828]
[1778767384288,33.5,79784.1,0.0,-0.83374,9e-05,20.16828]
[1778767384450,33.5,79780.18,0.0,-0.83409,9e-05,20.1391]
[1778767384950,33.5,79780.18,0.0,-0.83409,9e-05,20.1391]
[1778767385463,33.5,79764.6,0.0,-0.83552,9e-05,20.02284]
[1778767386099,33.5,79764.6,0.0,-0.83552,9e-05,20.02284]
[1778767386310,33.5,79764.6,0.0,-0.83552,9e-05,20.02284]
[1778767386469,33.5,79755.39,0.0,-0.83636,9e-05,19.95419]
[1778767387476,33.5,79754.38,0.0,-0.83646,9e-05,19.94648]
[1778767388483,33.5,79754.78,0.0,-0.83642,9e-05,19.94938]
[1778767392357,33.5,79752.53,0.0,-0.83663,9e-05,19.93236]
[1778767392399,33.5,79752.53,0.0,-0.83663,9e-05,19.93236]
[1778767392585,33.5,79752.53,0.0,-0.83663,9e-05,19.93236]
[1778767392511,33.5,79752.5,0.0,-0.83663,9e-05,19.93202]
[1778767394525,33.5,79744.59,0.0,-0.83735,9e-05,19.87287]
[1778767395532,33.5,79737.31,0.0,-0.83801,9e-05,19.81845]
[1778767395774,33.5,79737.31,0.0,-0.83801,9e-05,19.81845]
[1778767398610,33.5,79736.11,0.0,-0.83812,9e-05,19.80968]
[1778767398650,33.5,79736.11,0.0,-0.83812,9e-05,19.80977]
[1778767398662,33.5,79736.11,0.0,-0.83812,9e-05,19.80977]
[1778767398811,33.5,79736.11,0.0,-0.83812,9e-05,19.80977]
[1778767399560,33.5,79736.9,0.0,-0.83805,9e-05,19.81577]
[1778767400570,33.5,79742.09,0.0,-0.83757,9e-05,19.85461]
[1778767405607,33.5,79751.82,0.0,-0.83669,9e-05,19.92736]
[1778767407119,33.5,79753.1,0.0,-0.83657,9e-05,19.93685]
[1778767407171,33.5,79753.1,0.0,-0.83657,9e-05,19.93685]
[1778767407311,33.5,79753.1,0.0,-0.83657,9e-05,19.93685]
[1778767407630,33.5,79752.98,0.0,-0.83659,9e-05,19.93586]
[1778767407761,33.5,79752.98,0.0,-0.83659,9e-05,19.93586]
[1778767407809,33.5,79752.98,0.0,-0.83659,9e-05,19.93586]
[1778767408632,33.5,79758.45,0.0,-0.83609,9e-05,19.97676]
[1778767413572,33.5,79756.7,0.0,-0.83627,9e-05,19.95977]
[1778767413630,33.5,79756.7,0.0,-0.83627,9e-05,19.95977]
[1778767413808,33.5,79756.7,0.0,-0.83627,9e-05,19.95977]
[1778767413908,33.5,79758.82,0.0,-0.83608,9e-05,19.97553]
[1778767414674,33.5,79769.83,0.0,-0.83507,9e-05,20.05783]
[1778767415681,33.5,79781.78,0.0,-0.83398,9e-05,20.14703]
[1778767416688,33.5,79787.4,0.0,-0.83346,9e-05,20.18883]
[1778767421723,33.5,79791.2,0.0,-0.83312,9e-05,20.21616]
[1778767423077,33.5,79791.2,0.0,-0.83312,9e-05,20.21616]
[1778767423103,33.5,79791.2,0.0,-0.83312,9e-05,20.21616]
[1778767423309,33.5,79791.2,0.0,-0.83312,9e-05,20.21616]
[1778767423366,33.5,79793.51,0.0,-0.83291,9e-05,20.23316]
[1778767427190,33.5,79797.19,0.0,-0.83258,9e-05,20.25991]
[1778767429933,33.5,79789.44,0.0,-0.83331,9e-05,20.20142]
[1778767430062,33.5,79789.44,0.0,-0.83331,9e-05,20.20142]
[1778767430163,33.5,79789.1,0.0,-0.83334,9e-05,20.19872]
[1778767432806,33.5,79798.7,0.0,-0.83246,9e-05,20.26998]
[1778767433814,33.5,79793.66,0.0,-0.83292,9e-05,20.2323]
[1778767434820,33.5,79786.33,0.0,-0.8336,9e-05,20.17757]
[1778767436380,33.5,79786.33,0.0,-0.8336,9e-05,20.17757]
[1778767436426,33.5,79786.33,0.0,-0.8336,9e-05,20.17757]
[1778767436568,33.5,79786.33,0.0,-0.8336,9e-05,20.17757]
[1778767436636,33.5,79787.82,0.0,-0.83346,9e-05,20.18885]
[1778767442547,33.5,79791.95,0.0,-0.83308,9e-05,20.21987]
[1778767442567,33.5,79791.95,0.0,-0.83308,9e-05,20.21987]
[1778767442599,33.5,79791.95,0.0,-0.83308,9e-05,20.21987]
[1778767442649,33.5,79791.96,0.0,-0.83308,9e-05,20.22]
[1778767445379,33.5,79792.59,0.0,-0.83302,9e-05,20.22473]
[1778767445560,33.5,79792.59,0.0,-0.83302,9e-05,20.22473]
[1778767445661,33.5,79790.92,0.0,-0.83317,9e-05,20.21208]
[1778767450763,33.5,79794.12,0.0,-0.83288,9e-05,20.23547]
[1778767450815,33.5,79794.12,0.0,-0.83288,9e-05,20.23547]
[1778767450839,33.5,79794.12,0.0,-0.83288,9e-05,20.23547]
[1778767450932,33.5,79795.53,0.0,-0.83275,9e-05,20.24602]
[1778767454021,33.5,79794.65,0.0,-0.83284,9e-05,20.23946]
[1778767454062,33.5,79794.65,0.0,-0.83284,9e-05,20.23946]
[1778767454078,33.5,79794.3,0.0,-0.83287,9e-05,20.23686]
[1778767457231,33.5,79787.11,0.0,-0.83353,9e-05,20.18323]
[1778767459298,33.5,79786.02,0.0,-0.83363,9e-05,20.17514]
[1778767459310,33.5,79786.02,0.0,-0.83363,9e-05,20.17514]
[1778767459349,33.5,79786.02,0.0,-0.83363,9e-05,20.17514]
[1778767459409,33.5,79785.22,0.0,-0.8337,9e-05,20.16923]
[1778767461359,33.5,79784.73,0.0,-0.83375,9e-05,20.16564]
[1778767461576,33.5,79784.73,0.0,-0.83375,9e-05,20.16564]
[1778767461680,33.5,79784.69,0.0,-0.83375,9e-05,20.16502]
[1778767462009,33.5,79773.13,0.0,-0.83482,9e-05,20.07866]
[1778767463016,33.5,79765.52,0.0,-0.83552,9e-05,20.02176]
[1778767465313,33.5,79766.24,0.0,-0.83545,9e-05,20.02715]
[1778767465564,33.5,79766.24,0.0,-0.83545,9e-05,20.02715]
[1778767465634,33.5,79766.24,0.0,-0.83545,9e-05,20.02715]
[1778767465662,33.5,79766.28,0.0,-0.83545,9e-05,20.02745]
[1778767465808,33.5,79766.28,0.0,-0.83545,9e-05,20.02745]
[1778767471074,33.5,79763.38,0.0,-0.83573,9e-05,20.00219]
[1778767476393,33.5,79763.96,0.0,-0.83568,9e-05,20.0066]
[1778767476494,33.5,79768.91,0.0,-0.83523,9e-05,20.04359]
[1778767477317,33.5,79774.1,0.0,-0.83475,9e-05,20.08213]
[1778767477870,33.5,79774.1,0.0,-0.83475,9e-05,20.08213]
[1778767477923,33.5,79774.1,0.0,-0.83475,9e-05,20.08213]
[1778767478061,33.5,79774.1,0.0,-0.83475,9e-05,20.08213]
[1778767478124,33.5,79774.35,0.0,-0.83473,9e-05,20.08371]
[1778767480138,33.49,79770.12,0.0,-0.83513,9e-05,20.05156]
[1778767485173,33.49,79769.6,0.0,-0.83519,9e-05,20.04646]
[1778767490208,33.49,79768.88,0.0,-0.83527,9e-05,20.03993]
[1778767490991,33.49,79768.88,0.0,-0.83527,9e-05,20.03993]
[1778767491003,33.49,79768.88,0.0,-0.83527,9e-05,20.03993]
[1778767491060,33.49,79768.88,0.0,-0.83527,9e-05,20.03993]
[1778767491215,33.49,79768.92,0.0,-0.83527,9e-05,20.04001]
[1778767493231,33.49,79773.75,0.0,-0.83483,9e-05,20.07584]
[1778767497080,33.49,79774.68,0.0,-0.83475,9e-05,20.08253]
[1778767497133,33.49,79774.68,0.0,-0.83475,9e-05,20.08253]
[1778767497313,33.49,79774.68,0.0,-0.83475,9e-05,20.08253]
[1778767497417,33.49,79775.58,0.0,-0.83467,9e-05,20.08916]
[1778767501294,33.49,79782.2,0.0,-0.83407,9e-05,20.13818]
[1778767502308,33.49,79777.44,0.0,-0.8345,9e-05,20.10272]
[1778767503628,33.49,79777.44,0.0,-0.8345,9e-05,20.10272]
[1778767503728,33.49,79777.44,0.0,-0.8345,9e-05,20.10272]
[1778767503725,33.49,79773.24,0.0,-0.83488,9e-05,20.07166]
[1778767503814,33.49,79773.24,0.0,-0.83488,9e-05,20.07166]
[1778767504314,33.49,79771.15,0.0,-0.83508,9e-05,20.05604]
[1778767510356,33.49,79771.21,0.0,-0.83506,9e-05,20.05715]
[1778767513377,33.49,79766.84,0.0,-0.83546,9e-05,20.02431]
[1778767514085,33.49,79766.84,0.0,-0.83546,9e-05,20.02431]
[1778767514137,33.49,79766.84,0.0,-0.83546,9e-05,20.02431]
[1778767514310,33.49,79766.84,0.0,-0.83546,9e-05,20.02431]
[1778767514384,33.49,79766.45,0.0,-0.8355,9e-05,20.02135]
[1778767517405,33.49,79761.27,0.0,-0.83598,9e-05,19.98253]
[1778767518775,33.49,79761.27,0.0,-0.83598,9e-05,19.98253]
[1778767518776,33.49,79754.57,0.0,-0.83659,9e-05,19.93256]
[1778767518809,33.49,79754.57,0.0,-0.83659,9e-05,19.93256]
[1778767519246,33.49,79754.57,0.0,-0.83659,9e-05,19.93256]
[1778767519419,33.49,79754.25,0.0,-0.83662,9e-05,19.93017]
[1778767522562,33.49,79753.31,0.0,-0.8367,9e-05,19.92332]
[1778767522664,33.49,79751.83,0.0,-0.83683,9e-05,19.91248]
[1778767525461,33.49,79747.4,0.0,-0.83723,9e-05,19.87965]
[1778767528483,33.49,79742.62,0.0,-0.83766,9e-05,19.84441]
[1778767529490,33.49,79736.03,0.0,-0.83825,9e-05,19.79538]
[1778767531254,33.49,79735.8,0.0,-0.83827,9e-05,19.79387]
[1778767531306,33.49,79735.8,0.0,-0.83827,9e-05,19.79387]
[1778767531309,33.49,79735.8,0.0,-0.83827,9e-05,19.79387]
[1778767531508,33.49,79733.95,0.0,-0.83846,9e-05,19.77663]
[1778767532515,33.49,79729.97,0.0,-0.83882,9e-05,19.74717]
[1778767533522,33.49,79726.59,0.0,-0.83912,9e-05,19.72221]
[1778767534536,33.49,79722.34,0.0,-0.8395,9e-05,19.69059]
[1778767535541,33.49,79709.97,0.0,-0.84061,9e-05,19.59835]
[1778767536548,33.49,79697.96,0.0,-0.84168,9e-05,19.50861]
[1778767537555,33.49,79695.82,0.0,-0.84187,9e-05,19.49272]
[1778767538773,33.49,79694.81,0.0,-0.84196,9e-05,19.48562]
[1778767538920,33.49,79694.81,0.0,-0.84196,9e-05,19.48562]
[1778767539569,33.49,79690.95,0.0,-0.8423,9e-05,19.4568]
[1778767540576,33.5,79687.53,0.0,-0.84261,9e-05,19.4315]
[1778767541583,33.5,79683.58,0.0,-0.84295,9e-05,19.40227]
[1778767542590,33.5,79693.35,0.0,-0.84208,9e-05,19.47553]
[1778767543597,33.5,79701.23,0.0,-0.84137,9e-05,19.53469]
[1778767544604,33.5,79699.18,0.0,-0.84155,9e-05,19.51958]
[1778767545527,33.5,79699.18,0.0,-0.84155,9e-05,19.51958]
[1778767545772,33.5,79699.18,0.0,-0.84155,9e-05,19.51958]
[1778767545611,33.5,79694.12,0.0,-0.842,9e-05,19.48191]
[1778767545859,33.5,79694.12,0.0,-0.842,9e-05,19.48191]
[1778767546060,33.5,79694.12,0.0,-0.842,9e-05,19.48191]
[1778767547626,33.5,79710.57,0.0,-0.84053,9e-05,19.60511]
[1778767548632,33.5,79718.81,0.0,-0.83978,9e-05,19.66717]
[1778767549639,33.5,79724.31,0.0,-0.83928,9e-05,19.70862]
[1778767551653,33.5,79722.9,0.0,-0.8394,9e-05,19.69849]
[1778767553667,33.5,79729.61,0.0,-0.83879,9e-05,19.74901]
[1778767555684,33.5,79724.82,0.0,-0.83922,9e-05,19.71352]
[1778767557706,33.5,79717.27,0.0,-0.83989,9e-05,19.6577]
[1778767562743,33.5,79718.35,0.0,-0.83978,9e-05,19.66703]
[1778767564757,33.51,79710.8,0.0,-0.84045,9e-05,19.61148]
[1778767565764,33.51,79696.31,0.0,-0.84174,9e-05,19.50359]
[1778767566771,33.51,79694.4,0.0,-0.84191,9e-05,19.48978]
[1778767569793,33.51,79688.98,0.0,-0.84237,9e-05,19.45073]
[1778767570800,33.51,79685.76,0.0,-0.84266,9e-05,19.42695]
[1778767571807,33.51,79678.58,0.0,-0.84329,9e-05,19.37364]
[1778767575843,33.51,79689.84,0.0,-0.84227,9e-05,19.45901]
[1778767576844,33.51,79696.95,0.0,-0.84163,9e-05,19.51255]
[1778767577851,33.51,79701.9,0.0,-0.84119,9e-05,19.54989]
[1778767581879,33.52,79697.9,0.0,-0.84153,9e-05,19.52147]
[1778767586914,33.52,79698.34,0.0,-0.84146,9e-05,19.52675]
[1778767591949,33.52,79699.95,0.0,-0.84132,9e-05,19.53691]
[1778767596984,33.53,79700.45,0.0,-0.84125,9e-05,19.54247]
[1778767598980,33.53,79699.83,0.0,-0.8413,9e-05,19.53822]
[1778767599454,33.53,79699.83,0.0,-0.8413,9e-05,19.53822]
[1778767599517,33.53,79679.8,0.0,-0.84309,9e-05,19.38876]
[1778767600037,33.53,79617.84,0.0,-0.84852,9e-05,18.92724]
[1778767601030,33.53,79611.32,0.0,-0.84908,9e-05,18.87902]
[1778767602570,33.53,79611.32,0.0,-0.84908,9e-05,18.87902]
[1778767602663,33.53,79611.32,0.0,-0.84908,9e-05,18.87902]
[1778767602710,33.53,79610.05,0.0,-0.84918,9e-05,18.87026]
[1778767603576,33.53,79610.05,0.0,-0.84918,9e-05,18.87026]
[1778767604211,33.53,79608.27,0.0,-0.84933,9e-05,18.85727]
[1778767604573,33.53,79608.27,0.0,-0.84933,9e-05,18.85727]
[1778767604673,33.53,79610.51,0.0,-0.84914,9e-05,18.87424]
[1778767606571,33.53,79612.74,0.0,-0.84894,9e-05,18.89085]
[1778767609292,33.53,79618.15,0.0,-0.84845,9e-05,18.93289]
[1778767611099,33.53,79622.84,0.0,-0.84804,9e-05,18.9687]
[1778767613113,33.53,79618.21,0.0,-0.84843,9e-05,18.93503]
[1778767615617,33.54,79617.0,0.0,-0.84853,9e-05,18.92645]
[1778767616697,33.54,79617.86,0.0,-0.84845,9e-05,18.9331]
[1778767616792,33.54,79595.34,0.0,-0.85039,9e-05,18.76571]
[1778767616891,33.54,79595.34,0.0,-0.85039,9e-05,18.76571]
[1778767617144,33.54,79582.88,0.0,-0.85146,9e-05,18.67341]
[1778767618659,33.54,79582.88,0.0,-0.85146,9e-05,18.67341]
[1778767618711,33.54,79578.42,0.0,-0.85184,9e-05,18.64062]
[1778767619490,33.54,79578.42,0.0,-0.85184,9e-05,18.64062]
[1778767620165,33.54,79582.79,0.0,-0.85145,9e-05,18.67397]
[1778767621172,33.54,79578.59,0.0,-0.85181,9e-05,18.64313]
[1778767622179,33.54,79575.31,0.0,-0.85208,9e-05,18.61919]
[1778767624206,33.54,79581.05,0.0,-0.85158,9e-05,18.66284]
[1778767625684,33.54,79576.07,0.0,-0.852,9e-05,18.62645]
[1778767626213,33.54,79566.5,0.0,-0.85281,9e-05,18.55597]
[1778767627220,33.55,79554.76,0.0,-0.8538,8e-05,18.46949]
[1778767628228,33.55,79548.97,0.0,-0.85428,8e-05,18.42736]
[1778767629239,33.55,79554.61,0.0,-0.8538,8e-05,18.46924]
[1778767630246,33.55,79565.01,0.0,-0.85289,9e-05,18.54837]
[1778767631254,33.55,79559.45,0.0,-0.85337,8e-05,18.50707]
[1778767632260,33.55,79548.01,0.0,-0.85432,8e-05,18.42348]
[1778767633267,33.55,79544.35,0.0,-0.85462,8e-05,18.39694]
[1778767634274,33.55,79548.47,0.0,-0.85427,8e-05,18.42817]
[1778767635281,33.55,79551.79,0.0,-0.85398,8e-05,18.45343]
[1778767637295,33.56,79555.12,0.0,-0.85368,8e-05,18.47969]
[1778767638302,33.56,79559.1,0.0,-0.85333,8e-05,18.50997]
[1778767641323,33.56,79565.96,0.0,-0.85272,9e-05,18.56288]
[1778767643337,33.56,79572.31,0.0,-0.85217,9e-05,18.61153]
[1778767644344,33.57,79578.52,0.0,-0.85162,9e-05,18.65854]
[1778767645351,33.57,79592.59,0.0,-0.85041,9e-05,18.76378]
[1778767646359,33.57,79596.08,0.0,-0.8501,9e-05,18.79026]
[1778767647366,33.57,79600.62,0.0,-0.84971,9e-05,18.82451]
[1778767648373,33.57,79606.37,0.0,-0.8492,9e-05,18.86772]
[1778767652401,33.57,79613.62,0.0,-0.84858,9e-05,18.91943]
[1778767653408,33.57,79617.1,0.0,-0.84828,9e-05,18.94561]
[1778767654415,33.57,79624.58,0.0,-0.84762,9e-05,19.00151]
[1778767655423,33.57,79627.7,0.0,-0.84735,9e-05,19.02516]
[1778767660459,33.58,79631.52,0.0,-0.84699,9e-05,19.05549]
[1778767662473,33.58,79627.65,0.0,-0.84732,9e-05,19.02743]
[1778767664123,33.58,79627.65,0.0,-0.84732,9e-05,19.02743]
[1778767664251,33.58,79627.65,0.0,-0.84732,9e-05,19.02743]
[1778767664313,33.58,79627.65,0.0,-0.84732,9e-05,19.02743]
[1778767665495,33.58,79616.1,0.0,-0.84831,9e-05,18.94228]
[1778767666502,33.58,79609.72,0.0,-0.84886,9e-05,18.89546]
[1778767667509,33.58,79603.95,0.0,-0.84935,9e-05,18.8529]
[1778767668516,33.58,79596.85,0.0,-0.84996,9e-05,18.80052]
[1778767669523,33.58,79580.75,0.0,-0.85134,9e-05,18.68139]
[1778767670530,33.58,79574.96,0.0,-0.85183,9e-05,18.63899]
[1778767671554,33.58,79569.53,0.0,-0.85228,9e-05,18.59928]
[1778767672555,33.58,79560.06,0.0,-0.85308,8e-05,18.52954]
[1778767673561,33.58,79549.14,0.0,-0.854,8e-05,18.44902]
[1778767674569,33.59,79544.79,0.0,-0.85436,8e-05,18.41736]
[1778767677589,33.59,79549.17,0.0,-0.85397,8e-05,18.45173]
[1778767678596,33.59,79553.68,0.0,-0.85358,8e-05,18.48579]
[1778767680610,33.59,79557.06,0.0,-0.85328,8e-05,18.51195]
[1778767683631,33.59,79551.45,0.0,-0.85374,8e-05,18.47195]
[1778767686422,33.6,79552.15,0.0,-0.85367,8e-05,18.47831]
[1778767686543,33.6,79552.15,0.0,-0.85367,8e-05,18.47831]
[1778767686569,33.6,79552.15,0.0,-0.85367,8e-05,18.47831]
[1778767689681,33.6,79558.4,0.0,-0.85311,8e-05,18.5271]
[1778767690688,33.6,79561.29,0.0,-0.85285,9e-05,18.54933]
[1778767693696,33.6,79563.74,0.0,-0.85263,9e-05,18.56901]
[1778767693733,33.6,79563.74,0.0,-0.85263,9e-05,18.56901]
[1778767693809,33.6,79563.74,0.0,-0.85263,9e-05,18.56901]
[1778767695724,33.61,79552.29,0.0,-0.85357,8e-05,18.48611]
[1778767696732,33.61,79556.79,0.0,-0.85318,8e-05,18.52024]
[1778767697738,33.61,79560.19,0.0,-0.85289,8e-05,18.54616]
[1778767698693,33.61,79560.19,0.0,-0.85289,8e-05,18.54616]
[1778767698776,33.61,79560.19,0.0,-0.85289,8e-05,18.54616]
[1778767698810,33.61,79560.19,0.0,-0.85289,8e-05,18.54616]
[1778767698899,33.61,79563.11,0.0,-0.85263,9e-05,18.56858]
[1778767699752,33.61,79568.32,0.0,-0.85218,9e-05,18.60795]
[1778767700760,33.61,79580.64,0.0,-0.85111,9e-05,18.70018]
[1778767701767,33.61,79584.47,0.0,-0.85078,9e-05,18.72928]
[1778767703781,33.62,79590.32,0.0,-0.85026,9e-05,18.77398]
[1778767708816,33.62,79589.26,0.0,-0.85033,9e-05,18.76825]
[1778767709977,33.62,79589.26,0.0,-0.85033,9e-05,18.76825]
[1778767709988,33.62,79591.39,0.0,-0.85014,9e-05,18.78451]
[1778767710059,33.62,79591.39,0.0,-0.85014,9e-05,18.78451]
[1778767712844,33.62,79596.37,0.0,-0.84972,9e-05,18.81919]
[1778767714865,33.62,79604.51,0.0,-0.849,9e-05,18.88047]
[1778767715872,33.62,79609.2,0.0,-0.84859,9e-05,18.9157]
[1778767716879,33.62,79618.69,0.0,-0.84777,9e-05,18.98654]
[1778767717886,33.62,79619.27,0.0,-0.84771,9e-05,18.9911]
[1778767720195,33.63,79620.08,0.0,-0.84764,9e-05,18.99758]
[1778767720199,33.63,79620.08,0.0,-0.84764,9e-05,18.99758]
[1778767720313,33.63,79620.08,0.0,-0.84764,9e-05,18.99758]
[1778767723928,33.63,79627.48,0.0,-0.84698,9e-05,19.05337]
[1778767725942,33.63,79630.18,0.0,-0.84674,9e-05,19.07417]
[1778767727956,33.63,79635.64,0.0,-0.84625,9e-05,19.11558]
[1778767729970,33.63,79639.17,0.0,-0.84593,9e-05,19.1427]
[1778767730977,33.63,79648.89,0.0,-0.84508,9e-05,19.21537]
[1778767731984,33.63,79650.75,0.0,-0.84491,9e-05,19.22951]
[1778767733998,33.63,79654.0,0.0,-0.84462,9e-05,19.25426]
[1778767734530,33.63,79654.0,0.0,-0.84462,9e-05,19.25426]
[1778767736448,33.63,79656.26,0.0,-0.84441,9e-05,19.27165]
[1778767736565,33.63,79656.26,0.0,-0.84441,9e-05,19.27165]
[1778767736592,33.63,79656.26,0.0,-0.84441,9e-05,19.27165]
[1778767736675,33.63,79656.26,0.0,-0.84441,9e-05,19.27165]
[1778767736816,33.63,79656.26,0.0,-0.84441,9e-05,19.27165]
[1778767738027,33.64,79662.45,0.0,-0.84386,9e-05,19.31827]
[1778767740101,33.64,79666.63,0.0,-0.84348,9e-05,19.34994]
[1778767741049,33.64,79678.5,0.0,-0.84243,9e-05,19.43853]
[1778767742056,33.64,79689.69,0.0,-0.84142,9e-05,19.5223]
[1778767743063,33.64,79693.32,0.0,-0.84109,9e-05,19.54972]
[1778767746138,33.64,79693.22,0.0,-0.84109,9e-05,19.54969]
[1778767746145,33.64,79693.22,0.0,-0.84109,9e-05,19.54969]
[1778767746316,33.64,79693.22,0.0,-0.84109,9e-05,19.54969]
[1778767746410,33.64,79693.54,0.0,-0.84106,9e-05,19.55278]
[1778767750862,33.64,79696.35,0.0,-0.8408,9e-05,19.57438]
[1778767750876,33.64,79696.35,0.0,-0.8408,9e-05,19.57438]
[1778767751068,33.64,79697.02,0.0,-0.84073,9e-05,19.58002]
[1778767756683,33.64,79697.36,0.0,-0.84068,9e-05,19.58378]
[1778767758640,33.65,79695.08,0.0,-0.84088,9e-05,19.5674]
[1778767758749,33.65,79695.08,0.0,-0.84088,9e-05,19.5674]
[1778767758812,33.65,79695.08,0.0,-0.84088,9e-05,19.5674]
[1778767758843,33.65,79691.93,0.0,-0.84115,9e-05,19.54452]
[1778767763205,33.65,79696.6,0.0,-0.84072,9e-05,19.58054]
[1778767764212,33.65,79707.73,0.0,-0.83972,9e-05,19.66361]
[1778767765219,33.65,79714.28,0.0,-0.83913,9e-05,19.7126]
[1778767766629,33.65,79714.28,0.0,-0.83913,9e-05,19.7126]
[1778767766681,33.65,79714.28,0.0,-0.83913,9e-05,19.7126]
[1778767766811,33.65,79714.28,0.0,-0.83913,9e-05,19.7126]
[1778767766827,33.65,79714.81,0.0,-0.83907,9e-05,19.71719]
[1778767772268,33.65,79720.14,0.0,-0.8386,9e-05,19.75456]
[1778767773936,33.65,79720.14,0.0,-0.8386,9e-05,19.75456]
[1778767774037,33.65,79726.42,0.0,-0.83803,9e-05,19.80183]
[1778767774406,33.65,79729.61,0.0,-0.83774,9e-05,19.82577]
[1778767775289,33.65,79734.03,0.0,-0.83733,9e-05,19.85883]
[1778767777303,33.66,79738.49,0.0,-0.83693,9e-05,19.89227]
[1778767778824,33.66,79738.49,0.0,-0.83693,9e-05,19.89227]
[1778767778875,33.66,79738.49,0.0,-0.83693,9e-05,19.89227]
[1778767779059,33.66,79738.49,0.0,-0.83693,9e-05,19.89227]
[1778767784353,33.66,79742.45,0.0,-0.83656,9e-05,19.92244]
[1778767785360,33.66,79748.58,0.0,-0.836,9e-05,19.9681]
[1778767790395,33.66,79745.35,0.0,-0.83629,9e-05,19.9442]
[1778767791402,33.66,79749.11,0.0,-0.83595,9e-05,19.97222]
[1778767792308,33.66,79749.11,0.0,-0.83595,9e-05,19.97222]
[1778767792359,33.66,79749.11,0.0,-0.83595,9e-05,19.97222]
[1778767792593,33.66,79749.11,0.0,-0.83595,9e-05,19.97222]
[1778767799974,33.66,79752.85,0.0,-0.83561,9e-05,19.99998]
[1778767800027,33.66,79752.85,0.0,-0.83561,9e-05,19.99998]
[1778767800060,33.66,79752.85,0.0,-0.83561,9e-05,19.99998]
[1778767800075,33.66,79749.49,0.0,-0.83592,9e-05,19.97497]
[1778767801472,33.66,79744.58,0.0,-0.83636,9e-05,19.93852]
[1778767802480,33.66,79751.85,0.0,-0.8357,9e-05,19.99265]
[1778767803224,33.66,79751.85,0.0,-0.8357,9e-05,19.99265]
[1778767803312,33.66,79751.85,0.0,-0.8357,9e-05,19.99265]
[1778767803862,33.66,79751.85,0.0,-0.8357,9e-05,19.99265]
[1778767804057,33.66,79751.85,0.0,-0.8357,9e-05,19.99265]
[1778767803969,33.66,79762.39,0.0,-0.83474,9e-05,20.07103]
[1778767804493,33.66,79767.16,0.0,-0.8343,9e-05,20.10643]
[1778767805376,33.66,79767.16,0.0,-0.8343,9e-05,20.10643]
[1778767805407,33.66,79767.16,0.0,-0.8343,9e-05,20.10643]
[1778767805569,33.66,79767.16,0.0,-0.8343,9e-05,20.10643]
[1778767805670,33.66,79772.17,0.0,-0.83384,9e-05,20.14381]
[1778767810535,33.66,79775.65,0.0,-0.83352,9e-05,20.17009]
[1778767811546,33.66,79784.89,0.0,-0.83267,9e-05,20.23894]
[1778767812552,33.66,79789.27,0.0,-0.83226,9e-05,20.27158]
[1778767814566,33.66,79793.25,0.0,-0.83189,9e-05,20.30121]
[1778767815573,33.66,79798.45,0.0,-0.83141,9e-05,20.33987]
[1778767819378,33.66,79796.08,0.0,-0.83163,9e-05,20.32214]
[1778767819448,33.66,79796.08,0.0,-0.83163,9e-05,20.32214]
[1778767819560,33.66,79796.08,0.0,-0.83163,9e-05,20.32214]
[1778767823673,33.66,79791.5,0.0,-0.83206,9e-05,20.28807]
[1778767824668,33.66,79778.53,0.0,-0.83325,9e-05,20.19168]
[1778767825674,33.66,79761.29,0.0,-0.83483,9e-05,20.06353]
[1778767826683,33.66,79756.17,0.0,-0.8353,9e-05,20.02566]
[1778767829706,33.66,79764.22,0.0,-0.83455,9e-05,20.08626]
[1778767830713,33.66,79768.6,0.0,-0.83415,9e-05,20.119]
[1778767831170,33.66,79768.6,0.0,-0.83415,9e-05,20.119]
[1778767831222,33.66,79768.6,0.0,-0.83415,9e-05,20.119]
[1778767831310,33.66,79768.6,0.0,-0.83415,9e-05,20.119]
[1778767834741,33.66,79773.12,0.0,-0.83375,9e-05,20.14942]
[1778767835748,33.66,79781.18,0.0,-0.83301,9e-05,20.20954]
[1778767836821,33.66,79781.18,0.0,-0.83301,9e-05,20.20954]
[1778767836865,33.66,79781.18,0.0,-0.83301,9e-05,20.20954]
[1778767837060,33.66,79781.18,0.0,-0.83301,9e-05,20.20954]
[1778767837370,33.66,79784.02,0.0,-0.83274,9e-05,20.23078]
[1778767837560,33.66,79784.02,0.0,-0.83274,9e-05,20.23078]
[1778767842505,33.66,79787.31,0.0,-0.83243,9e-05,20.25567]
[1778767842559,33.66,79787.31,0.0,-0.83243,9e-05,20.25567]
[1778767842890,33.66,79787.31,0.0,-0.83243,9e-05,20.25567]
[1778767843239,33.66,79789.63,0.0,-0.83222,9e-05,20.273]
[1778767843313,33.66,79789.63,0.0,-0.83222,9e-05,20.273]
[1778767848841,33.66,79788.19,0.0,-0.83234,9e-05,20.26303]
[1778767851564,33.66,79785.53,0.0,-0.83258,9e-05,20.24366]
[1778767851572,33.66,79785.53,0.0,-0.83258,9e-05,20.24366]
[1778767851812,33.66,79785.53,0.0,-0.83258,9e-05,20.24366]
[1778767855890,33.67,79778.43,0.0,-0.83322,9e-05,20.19203]
[1778767856188,33.67,79778.43,0.0,-0.83322,9e-05,20.19203]
[1778767856266,33.67,79778.43,0.0,-0.83322,9e-05,20.19203]
[1778767856312,33.67,79778.43,0.0,-0.83322,9e-05,20.19203]
[1778767861932,33.67,79779.69,0.0,-0.83309,9e-05,20.20265]
[1778767862895,33.67,79779.69,0.0,-0.83309,9e-05,20.20265]
[1778767862947,33.67,79779.69,0.0,-0.83309,9e-05,20.20265]
[1778767863058,33.67,79779.69,0.0,-0.83309,9e-05,20.20265]
[1778767864953,33.67,79774.52,0.0,-0.83356,9e-05,20.16482]
[1778767866062,33.67,79774.52,0.0,-0.83356,9e-05,20.16482]
[1778767866113,33.67,79774.52,0.0,-0.83356,9e-05,20.16482]
[1778767866134,33.67,79763.62,0.0,-0.83455,9e-05,20.08395]
[1778767866311,33.67,79763.62,0.0,-0.83455,9e-05,20.08395]
[1778767866967,33.67,79766.25,0.0,-0.83431,9e-05,20.10376]
[1778767872003,33.67,79771.64,0.0,-0.8338,9e-05,20.14495]
[1778767872422,33.67,79771.64,0.0,-0.8338,9e-05,20.14495]
[1778767872470,33.67,79771.64,0.0,-0.8338,9e-05,20.14495]
[1778767874311,33.67,79773.04,0.0,-0.83367,9e-05,20.15567]
[1778767876273,33.67,79771.51,0.0,-0.8338,9e-05,20.14486]
[1778767881065,33.68,79766.32,0.0,-0.83427,9e-05,20.10731]
[1778767886100,33.68,79767.97,0.0,-0.8341,9e-05,20.12063]
[1778767888114,33.68,79772.1,0.0,-0.83372,9e-05,20.15171]
[1778767889121,33.68,79781.62,0.0,-0.83284,9e-05,20.22259]
[1778767890129,33.68,79782.15,0.0,-0.83279,9e-05,20.22659]
[1778767892142,33.68,79789.97,0.0,-0.83209,9e-05,20.28131]
[1778767895163,33.68,79796.03,0.0,-0.83153,9e-05,20.32657]
[1778767896170,33.68,79802.88,0.0,-0.83089,9e-05,20.37748]
[1778767897724,33.68,79802.26,0.0,-0.83095,9e-05,20.37308]
[1778767899194,33.68,79812.46,0.0,-0.83,9e-05,20.44903]
[1778767900213,33.68,79809.67,0.0,-0.83026,9e-05,20.42843]
[1778767901220,33.68,79805.96,0.0,-0.8306,9e-05,20.40081]
[1778767903698,33.68,79803.61,0.0,-0.83082,9e-05,20.38332]
[1778767907262,33.68,79812.0,0.0,-0.83004,9e-05,20.4457]
[1778767908269,33.68,79817.71,0.0,-0.8295,9e-05,20.4884]
[1778767911290,33.68,79822.7,0.0,-0.82903,9e-05,20.52601]
[1778767912297,33.68,79826.17,0.0,-0.82871,9e-05,20.55192]
[1778767917356,33.68,79824.61,0.0,-0.82885,9e-05,20.54074]
[1778767923374,33.68,79821.61,0.0,-0.82912,9e-05,20.51922]
[1778767928409,33.69,79823.45,0.0,-0.82894,9e-05,20.53357]
[1778767933444,33.69,79822.08,0.0,-0.82905,9e-05,20.52426]
[1778767936465,33.69,79813.3,0.0,-0.82987,9e-05,20.45937]
[1778767941500,33.69,79817.31,0.0,-0.82949,9e-05,20.48922]
[1778767942507,33.69,79822.75,0.0,-0.82899,9e-05,20.5296]
[1778767943514,33.69,79827.35,0.0,-0.82856,9e-05,20.56369]
[1778767948549,33.69,79828.02,0.0,-0.8285,9e-05,20.56824]
[1778767953584,33.69,79823.74,0.0,-0.82893,9e-05,20.53247]
[1778767958619,33.69,79820.86,0.0,-0.8292,9e-05,20.51107]
[1778767964661,33.69,79820.63,0.0,-0.82922,9e-05,20.50936]
[1778767969696,33.69,79820.7,0.0,-0.82921,9e-05,20.50989]
[1778767971710,33.69,79826.94,0.0,-0.82863,9e-05,20.55621]
[1778767976745,33.69,79830.52,0.0,-0.8283,9e-05,20.58247]
[1778767977756,33.69,79845.92,0.0,-0.82685,9e-05,20.6969]
[1778767978760,33.69,79859.71,0.0,-0.82555,9e-05,20.79923]
[1778767979767,33.69,79867.92,0.0,-0.82477,9e-05,20.86002]
[1778767980780,33.69,79868.58,0.0,-0.82471,9e-05,20.86477]
[1778767981787,33.69,79872.2,0.0,-0.82437,9e-05,20.89145]
[1778767982794,33.69,79873.74,0.0,-0.82423,9e-05,20.90268]
[1778767983801,33.68,79878.14,0.0,-0.82381,0.0001,20.93508]
[1778767984808,33.68,79891.93,0.0,-0.8225,0.0001,21.03738]
[1778767985815,33.68,79897.27,0.0,-0.82199,0.0001,21.07693]
[1778767986822,33.68,79899.69,0.0,-0.82176,0.0001,21.0948]
[1778767989844,33.68,79901.17,0.0,-0.82162,0.0001,21.10549]
[1778767990852,33.68,79900.16,0.0,-0.82172,0.0001,21.09769]
[1778767991859,33.68,79896.87,0.0,-0.82204,0.0001,21.073]
[1778767993821,33.68,79896.85,0.0,-0.82204,0.0001,21.07255]
[1778767993864,33.68,79896.85,0.0,-0.82204,0.0001,21.07255]
[1778767994059,33.68,79896.85,0.0,-0.82204,0.0001,21.07255]
[1778767994117,33.68,79896.96,0.0,-0.82204,0.0001,21.07306]
[1778767994880,33.68,79888.96,0.0,-0.82281,0.0001,21.01351]
[1778767995459,33.68,79888.96,0.0,-0.82281,0.0001,21.01351]
[1778767995887,33.68,79890.57,0.0,-0.82266,0.0001,21.0252]
[1778767996896,33.68,79891.73,0.0,-0.82255,0.0001,21.03353]
[1778767997904,33.68,79897.31,0.0,-0.82202,0.0001,21.07459]
[1778767998910,33.68,79901.09,0.0,-0.82166,0.0001,21.10225]
[1778768001931,33.68,79905.31,0.0,-0.82127,0.0001,21.13235]
[1778768002938,33.68,79911.41,0.0,-0.82069,0.0001,21.17729]
[1778768003945,33.68,79913.38,0.0,-0.8205,0.0001,21.19161]
[1778768005959,33.68,79917.06,0.0,-0.82016,0.0001,21.21827]
[1778768006967,33.68,79918.69,0.0,-0.82001,0.0001,21.23002]
[1778768007973,33.67,79920.56,0.0,-0.81983,0.0001,21.24353]
[1778768008980,33.67,79923.19,0.0,-0.81958,0.0001,21.26264]
[1778768009987,33.67,79929.14,0.0,-0.81901,0.0001,21.30628]
[1778768010995,33.67,79931.56,0.0,-0.81878,0.0001,21.32391]
[1778768014015,33.67,79926.68,0.0,-0.81929,0.0001,21.28332]
[1778768015022,33.67,79932.43,0.0,-0.81873,0.0001,21.32562]
[1778768016029,33.67,79937.3,0.0,-0.81827,0.0001,21.36135]
[1778768021064,33.67,79935.0,0.0,-0.81851,0.0001,21.34273]
[1778768025092,33.66,79931.68,0.0,-0.81885,0.0001,21.31691]
[1778768026099,33.66,79938.87,0.0,-0.81816,0.0001,21.36979]
[1778768027106,33.66,79942.31,0.0,-0.81783,0.0001,21.39486]
[1778768029122,33.66,79944.09,0.0,-0.81767,0.0001,21.40724]
[1778768030127,33.66,79953.88,0.0,-0.81672,0.0001,21.47923]
[1778768031134,33.66,79957.41,0.0,-0.81638,0.0001,21.50486]
[1778768031437,33.66,79957.41,0.0,-0.81638,0.0001,21.50486]
[1778768031480,33.66,79957.41,0.0,-0.81638,0.0001,21.50486]
[1778768032310,33.66,79957.41,0.0,-0.81638,0.0001,21.50486]
[1778768032141,33.66,79958.51,0.0,-0.81628,0.0001,21.51252]
[1778768037180,33.66,79959.47,0.0,-0.81622,0.0001,21.51734]
[1778768041208,33.65,79956.14,0.0,-0.81657,0.0001,21.491]
[1778768042215,33.65,79954.38,0.0,-0.81674,0.0001,21.4776]
[1778768044229,33.65,79950.98,0.0,-0.81708,0.0001,21.4517]
[1778768045237,33.65,79946.65,0.0,-0.81751,0.0001,21.41933]
[1778768051279,33.65,79945.57,0.0,-0.81764,0.0001,21.40949]
[1778768054300,33.64,79943.33,0.0,-0.81787,0.0001,21.39202]
[1778768057321,33.64,79940.67,0.0,-0.81814,0.0001,21.37134]
[1778768058328,33.64,79944.06,0.0,-0.81782,0.0001,21.39615]
[1778768059335,33.64,79946.88,0.0,-0.81755,0.0001,21.41671]
[1778768063363,33.64,79943.95,0.0,-0.81785,0.0001,21.39376]
[1778768068399,33.64,79945.04,0.0,-0.81776,0.0001,21.40046]
[1778768074441,33.63,79944.72,0.0,-0.81784,0.0001,21.39282]
[1778768076455,33.63,79949.24,0.0,-0.8174,0.0001,21.42576]
[1778768077462,33.63,79950.79,0.0,-0.81726,0.0001,21.43697]
[1778768080483,33.63,79948.35,0.0,-0.81751,0.0001,21.41806]
[1778768083504,33.63,79939.47,0.0,-0.81838,0.0001,21.35154]
[1778768084511,33.63,79938.04,0.0,-0.81852,0.0001,21.34069]
[1778768086526,33.63,79936.22,0.0,-0.8187,0.0001,21.32688]
[1778768088540,33.63,79938.8,0.0,-0.81846,0.0001,21.34565]
[1778768091562,33.63,79934.71,0.0,-0.81886,0.0001,21.31486]
[1778768094586,33.63,79940.54,0.0,-0.8183,0.0001,21.35758]
[1778768095593,33.63,79942.7,0.0,-0.81809,0.0001,21.37343]
[1778768097607,33.63,79943.79,0.0,-0.81799,0.0001,21.38108]
[1778768101635,33.62,79951.78,0.0,-0.81723,0.0001,21.43925]
[1778768102642,33.62,79956.42,0.0,-0.81679,0.0001,21.473]
[1778768103649,33.62,79949.78,0.0,-0.81743,0.0001,21.42388]
[1778768104656,33.62,79942.92,0.0,-0.81811,0.0001,21.37245]
[1778768109691,33.62,79943.19,0.0,-0.8181,0.0001,21.37325]
[1778768112712,33.62,79940.92,0.0,-0.81833,0.0001,21.3557]
[1778768116740,33.62,79944.44,0.0,-0.818,0.0001,21.38061]
[1778768121775,33.61,79944.25,0.0,-0.81805,0.0001,21.37697]
[1778768124796,33.61,79941.79,0.0,-0.81831,0.0001,21.35741]
[1778768125803,33.61,79943.38,0.0,-0.81816,0.0001,21.36875]
[1778768126810,33.61,79954.88,0.0,-0.81704,0.0001,21.45363]
[1778768127817,33.61,79953.71,0.0,-0.81716,0.0001,21.44462]
[1778768128824,33.61,79949.05,0.0,-0.81762,0.0001,21.4096]
[1778768129831,33.6,79953.01,0.0,-0.81725,0.0001,21.43842]
[1778768130838,33.6,79955.41,0.0,-0.81702,0.0001,21.45587]
[1778768132858,33.6,79960.19,0.0,-0.81658,0.0001,21.48688]
[1778768133863,33.6,79964.95,0.0,-0.81612,0.0001,21.52172]
[1778768134870,33.6,79970.25,0.0,-0.81561,0.0001,21.5605]
[1778768135881,33.6,79973.11,0.0,-0.81534,0.0001,21.58117]
[1778768138410,33.6,79973.84,0.0,-0.81527,0.0001,21.58607]
[1778768138413,33.6,79973.84,0.0,-0.81527,0.0001,21.58607]
[1778768137895,33.6,79982.16,0.0,-0.81446,0.0001,21.64706]
[1778768138902,33.6,79983.63,0.0,-0.81432,0.0001,21.65734]
[1778768139909,33.59,79985.97,0.0,-0.81415,0.0001,21.67076]
[1778768141084,33.59,79985.97,0.0,-0.81415,0.0001,21.67076]
[1778768141131,33.58,79986.35,0.0,-0.81417,0.0001,21.66956]
[1778768141923,33.58,79994.42,0.0,-0.81342,0.0001,21.72563]
[1778768143706,33.57,79992.76,0.0,-0.81365,0.0001,21.70877]
[1778768148429,33.55,79993.27,0.0,-0.81373,0.0001,21.70302]
[1778768148481,33.55,79993.27,0.0,-0.81373,0.0001,21.70302]
[1778768148565,33.55,79991.72,0.0,-0.81389,0.0001,21.69114]
[1778768148973,33.55,79987.94,0.0,-0.81427,0.0001,21.66277]
[1778768150987,33.55,79984.37,0.0,-0.81463,0.0001,21.63565]
[1778768151994,33.55,79989.72,0.0,-0.8141,0.0001,21.67491]
[1778768153462,33.55,79989.72,0.0,-0.8141,0.0001,21.67491]
[1778768153468,33.55,79997.13,0.0,-0.81338,0.0001,21.72938]
[1778768154008,33.55,80013.78,0.0,-0.81173,0.0001,21.85201]
[1778768155347,33.55,80013.78,0.0,-0.81173,0.0001,21.85201]
[1778768155385,33.54,80021.01,0.0,-0.81102,0.0001,21.905]
[1778768156813,33.54,80021.72,0.0,-0.81096,0.0001,21.90978]
[1778768157319,33.54,80021.72,0.0,-0.81096,0.0001,21.90978]
[1778768157377,33.54,80021.72,0.0,-0.81096,0.0001,21.90978]
[1778768157379,33.54,80022.96,0.0,-0.81084,0.0001,21.91847]
[1778768158106,33.54,80022.96,0.0,-0.81084,0.0001,21.91847]
[1778768158157,33.54,80022.96,0.0,-0.81084,0.0001,21.91847]
[1778768158314,33.54,80022.96,0.0,-0.81084,0.0001,21.91847]
[1778768163072,33.53,80015.01,0.0,-0.81173,0.0001,21.85267]
[1778768165382,33.53,80012.61,0.0,-0.81197,0.0001,21.83451]
[1778768166093,33.53,80018.87,0.0,-0.81136,0.0001,21.87997]
[1778768168107,33.53,80012.62,0.0,-0.812,0.0001,21.83285]
[1778768172138,33.52,80018.56,0.0,-0.81143,0.0001,21.87512]
[1778768173062,33.52,80018.56,0.0,-0.81143,0.0001,21.87512]
[1778768173103,33.52,80018.56,0.0,-0.81143,0.0001,21.87512]
[1778768173331,33.52,80018.56,0.0,-0.81143,0.0001,21.87512]
[1778768177898,33.52,80019.98,0.0,-0.81132,0.0001,21.88312]
[1778768178045,33.52,80019.98,0.0,-0.81132,0.0001,21.88312]
[1778768178082,33.52,80019.98,0.0,-0.81132,0.0001,21.88312]
[1778768180194,33.51,80012.46,0.0,-0.8121,0.0001,21.82572]
[1778768181201,33.51,80016.46,0.0,-0.81171,0.0001,21.85473]
[1778768182851,33.51,80016.94,0.0,-0.81167,0.0001,21.85769]
[1778768182908,33.51,80016.94,0.0,-0.81167,0.0001,21.85769]
[1778768183072,33.51,80016.94,0.0,-0.81167,0.0001,21.85769]
[1778768183215,33.51,80012.82,0.0,-0.81209,0.0001,21.82662]
[1778768186236,33.51,80006.85,0.0,-0.8127,0.0001,21.78075]
[1778768187243,33.51,80001.78,0.0,-0.81321,0.0001,21.74271]
[1778768187687,33.51,80001.78,0.0,-0.81321,0.0001,21.74271]
[1778768187695,33.51,80001.78,0.0,-0.81321,0.0001,21.74271]
[1778768187810,33.51,80001.78,0.0,-0.81321,0.0001,21.74271]
[1778768190264,33.5,80005.26,0.0,-0.81289,0.0001,21.76703]
[1778768193286,33.5,80008.57,0.0,-0.8126,0.0001,21.78632]
[1778768194451,33.5,80008.57,0.0,-0.8126,0.0001,21.78632]
[1778768195300,33.5,80002.02,0.0,-0.81327,0.0001,21.73679]
[1778768195593,33.5,80002.02,0.0,-0.81327,0.0001,21.73679]
[1778768195796,33.5,80002.02,0.0,-0.81327,0.0001,21.73679]
[1778768195813,33.5,80002.02,0.0,-0.81327,0.0001,21.73679]
[1778768200341,33.49,79997.27,0.0,-0.81377,0.0001,21.69935]
[1778768200826,33.49,79997.27,0.0,-0.81377,0.0001,21.69935]
[1778768200865,33.49,79997.27,0.0,-0.81377,0.0001,21.69935]
[1778768201059,33.49,79997.27,0.0,-0.81377,0.0001,21.69935]
[1778768206383,33.49,79999.58,0.0,-0.81357,0.0001,21.71388]
[1778768208397,33.49,80004.56,0.0,-0.81309,0.0001,21.74989]
[1778768210060,33.49,80005.99,0.0,-0.81296,0.0001,21.75999]
[1778768210309,33.49,80005.99,0.0,-0.81296,0.0001,21.75999]
[1778768210394,33.49,80005.99,0.0,-0.81296,0.0001,21.75999]
[1778768212495,33.49,80002.71,0.0,-0.8133,0.0001,21.73472]
[1778768212574,33.48,80003.53,0.0,-0.81322,0.0001,21.74033]
[1778768215446,33.48,80010.34,0.0,-0.81257,0.0001,21.78931]
[1778768216883,33.47,80012.85,0.0,-0.81239,0.0001,21.8027]
[1778768216935,33.47,80012.85,0.0,-0.81239,0.0001,21.8027]
[1778768217065,33.47,80012.85,0.0,-0.81239,0.0001,21.8027]
[1778768222066,33.47,80013.59,0.0,-0.81235,0.0001,21.80553]
[1778768222124,33.47,80013.59,0.0,-0.81235,0.0001,21.80553]
[1778768222309,33.47,80013.59,0.0,-0.81235,0.0001,21.80553]
[1778768223159,33.47,80016.36,0.0,-0.81209,0.0001,21.82552]
[1778768223317,33.47,80016.36,0.0,-0.81209,0.0001,21.82552]
[1778768224126,33.46,80018.7,0.0,-0.81186,0.0001,21.8423]
[1778768226027,33.46,80018.91,0.0,-0.81185,0.0001,21.84276]
[1778768226062,33.46,80018.91,0.0,-0.81185,0.0001,21.84276]
[1778768226308,33.46,80018.91,0.0,-0.81185,0.0001,21.84276]
[1778768227537,33.46,80014.96,0.0,-0.81226,0.0001,21.81237]
[1778768231052,33.43,80012.17,0.0,-0.81274,0.0001,21.77707]
[1778768231058,33.43,80012.17,0.0,-0.81274,0.0001,21.77707]
[1778768231238,33.43,80012.17,0.0,-0.81274,0.0001,21.77707]
[1778768232560,33.42,80009.42,0.0,-0.81311,0.0001,21.74987]
[1778768232810,33.41,80008.86,0.0,-0.81326,0.0001,21.73923]
[1778768238305,33.37,80008.13,0.0,-0.8136,0.0001,21.71427]
[1778768238357,33.37,80008.13,0.0,-0.8136,0.0001,21.71427]
[1778768238557,33.37,80008.13,0.0,-0.8136,0.0001,21.71427]
[1778768242646,33.34,79999.99,0.0,-0.81461,0.0001,21.63887]
[1778768243653,33.34,79993.54,0.0,-0.81526,0.0001,21.59023]
[1778768245022,33.34,79993.54,0.0,-0.81526,0.0001,21.59023]
[1778768245064,33.34,79993.54,0.0,-0.81526,0.0001,21.59023]
[1778768245318,33.34,79993.54,0.0,-0.81526,0.0001,21.59023]
[1778768245370,33.34,79992.15,0.0,-0.81541,0.0001,21.57872]
[1778768245669,33.34,79996.39,0.0,-0.81499,0.0001,21.6103]
[1778768248471,33.34,79997.84,0.0,-0.81486,0.0001,21.62046]
[1778768248570,33.34,79997.84,0.0,-0.81486,0.0001,21.62046]
[1778768248580,33.34,79997.84,0.0,-0.81486,0.0001,21.62046]
[1778768248519,33.34,80002.85,0.0,-0.81438,0.0001,21.6564]
[1778768249510,33.34,80002.85,0.0,-0.81438,0.0001,21.6564]
[1778768249563,33.34,80002.85,0.0,-0.81438,0.0001,21.6564]
[1778768248690,33.34,80010.56,0.0,-0.81362,0.0001,21.71378]
[1778768249697,33.34,80016.57,0.0,-0.81303,0.0001,21.75777]
[1778768251711,33.32,80018.92,0.0,-0.81295,0.0001,21.76238]
[1778768253729,33.29,80015.27,0.0,-0.81354,0.0001,21.71865]
[1778768258514,33.28,80012.08,0.0,-0.81389,0.0001,21.69254]
[1778768258561,33.28,80012.08,0.0,-0.81389,0.0001,21.69254]
[1778768258615,33.28,80008.45,0.0,-0.81427,0.0001,21.66399]
[1778768258752,33.28,80008.45,0.0,-0.81427,0.0001,21.66399]
[1778768258810,33.28,80008.45,0.0,-0.81427,0.0001,21.66399]
[1778768262874,33.28,80007.16,0.0,-0.81443,0.0001,21.65226]
[1778768262922,33.28,80007.16,0.0,-0.81443,0.0001,21.65226]
[1778768263059,33.28,80007.16,0.0,-0.81443,0.0001,21.65226]
[1778768267828,33.27,80002.24,0.0,-0.81498,0.0001,21.61086]
[1778768269577,33.27,80002.24,0.0,-0.81498,0.0001,21.61086]
[1778768269812,33.27,80002.28,0.0,-0.81498,0.0001,21.61051]
[1778768269859,33.27,80002.28,0.0,-0.81498,0.0001,21.61051]
[1778768270191,33.27,80002.28,0.0,-0.81498,0.0001,21.61051]
[1778768270313,33.27,80002.28,0.0,-0.81498,0.0001,21.61051]
[1778768270980,33.27,80001.95,0.0,-0.81503,0.0001,21.60739]
[1778768271162,33.26,80005.62,0.0,-0.81467,0.0001,21.63413]
[1778768271856,33.26,80014.1,0.0,-0.81383,0.0001,21.69739]
[1778768272864,33.26,80017.61,0.0,-0.81349,0.0001,21.72288]
[1778768273890,33.26,80021.21,0.0,-0.81314,0.0001,21.74897]
[1778768274876,33.26,80021.21,0.0,-0.81314,0.0001,21.74897]
[1778768274896,33.26,80021.21,0.0,-0.81314,0.0001,21.74897]
[1778768275060,33.26,80021.21,0.0,-0.81314,0.0001,21.74897]
[1778768278959,33.24,80017.01,0.0,-0.81372,0.0001,21.70577]
[1778768280393,33.24,80017.01,0.0,-0.81372,0.0001,21.70577]
[1778768280587,33.24,80017.01,0.0,-0.81372,0.0001,21.70577]
[1778768280639,33.24,80017.01,0.0,-0.81372,0.0001,21.70577]
[1778768280808,33.24,80016.88,0.0,-0.81375,0.0001,21.70407]
[1778768286018,33.23,80017.7,0.0,-0.81372,0.0001,21.70658]
[1778768286358,33.23,80017.7,0.0,-0.81372,0.0001,21.70658]
[1778768287315,33.23,80020.42,0.0,-0.81345,0.0001,21.72617]
[1778768287356,33.23,80024.33,0.0,-0.81307,0.0001,21.75462]
[1778768289029,33.23,80028.49,0.0,-0.81268,0.0001,21.78414]
[1778768289813,33.23,80028.49,0.0,-0.81268,0.0001,21.78414]
[1778768295071,33.2,80040.29,0.0,-0.81166,0.0001,21.86064]
[1778768296084,33.2,80053.19,0.0,-0.81037,0.0001,21.95633]
[1778768296916,33.2,80053.19,0.0,-0.81037,0.0001,21.95633]
[1778768297490,33.2,80053.19,0.0,-0.81037,0.0001,21.95633]
[1778768297550,33.2,80072.83,0.0,-0.80839,0.0001,22.10199]
[1778768298093,33.2,80076.69,0.0,-0.80801,0.0001,22.13014]
[1778768299113,33.2,80076.69,0.0,-0.80801,0.0001,22.13014]
[1778768299159,33.2,80080.7,0.0,-0.80761,0.0001,22.15935]
[1778768300094,33.2,80080.7,0.0,-0.80761,0.0001,22.15935]
[1778768300107,33.2,80079.85,0.0,-0.8077,0.0001,22.1524]
[1778768301114,33.2,80076.56,0.0,-0.80805,0.0001,22.12736]
[1778768302069,33.2,80076.56,0.0,-0.80805,0.0001,22.12736]
[1778768302127,33.2,80084.54,0.0,-0.80724,0.0001,22.18616]
[1778768303128,33.2,80105.66,0.0,-0.80509,0.0001,22.343]
[1778768304237,33.2,80105.66,0.0,-0.80509,0.0001,22.343]
[1778768304369,33.2,80125.06,0.0,-0.8031,0.0001,22.48605]
[1778768305152,33.2,80138.64,0.0,-0.8017,0.0001,22.58653]
[1778768306162,33.19,80136.6,0.0,-0.80193,0.0001,22.57041]
[1778768307169,33.19,80106.58,0.0,-0.80502,0.0001,22.34802]
[1778768308191,33.19,80106.58,0.0,-0.80502,0.0001,22.34802]
[1778768308248,33.19,80082.2,0.0,-0.80753,0.0001,22.16557]
[1778768309184,33.19,80067.96,0.0,-0.80897,0.0001,22.05961]
[1778768310190,33.19,80060.6,0.0,-0.80973,0.0001,22.00408]
[1778768311077,33.19,80060.6,0.0,-0.80973,0.0001,22.00408]
[1778768311200,33.19,80053.36,0.0,-0.81049,0.0001,21.9459]
[1778768313213,33.19,80058.84,0.0,-0.80995,0.0001,21.9857]
[1778768314383,33.19,80058.84,0.0,-0.80995,0.0001,21.9857]
[1778768314418,33.19,80060.79,0.0,-0.80976,0.0001,21.99958]
[1778768315358,33.18,80061.33,0.0,-0.80972,0.0001,22.00293]
[1778768316234,33.18,80061.84,0.0,-0.80967,0.0001,22.00606]
[1778768317242,33.18,80063.89,0.0,-0.80948,0.0001,22.02066]
[1778768318249,33.18,80066.61,0.0,-0.80921,0.0001,22.04023]
[1778768319256,33.18,80068.61,0.0,-0.80902,0.0001,22.05441]
[1778768321424,33.18,80070.12,0.0,-0.80888,0.0001,22.06439]
[1778768322278,33.18,80069.55,0.0,-0.80895,0.0001,22.0596]
[1778768323285,33.17,80071.41,0.0,-0.80877,0.0001,22.07291]
[1778768324295,33.17,80078.46,0.0,-0.80806,0.0001,22.12484]
[1778768325384,33.17,80085.03,0.0,-0.8074,0.0001,22.17311]
[1778768326583,33.17,80085.03,0.0,-0.8074,0.0001,22.17311]
[1778768326662,33.17,80104.11,0.0,-0.80546,0.0001,22.31446]
[1778768327324,33.17,80111.83,0.0,-0.80468,0.0001,22.37112]
[1778768328332,33.17,80110.58,0.0,-0.80482,0.0001,22.36112]
[1778768329581,33.17,80113.75,0.0,-0.8045,0.0001,22.38394]
[1778768330345,33.17,80118.13,0.0,-0.80406,0.0001,22.41571]
[1778768331352,33.16,80119.84,0.0,-0.80389,0.0001,22.4278]
[1778768333158,33.16,80119.37,0.0,-0.80395,0.0001,22.4237]
[1778768333204,33.16,80119.37,0.0,-0.80395,0.0001,22.4237]
[1778768333366,33.16,80116.57,0.0,-0.80425,0.0001,22.40232]
[1778768334373,33.16,80111.69,0.0,-0.80476,0.0001,22.36535]
[1778768335380,33.16,80101.47,0.0,-0.80582,0.0001,22.28873]
[1778768336387,33.16,80096.11,0.0,-0.80637,0.0001,22.24827]
[1778768337394,33.16,80092.94,0.0,-0.80671,0.0001,22.22411]
[1778768338401,33.16,80096.55,0.0,-0.80635,0.0001,22.25041]
[1778768339408,33.16,80097.76,0.0,-0.80623,0.0001,22.25883]
[1778768341422,33.15,80105.45,0.0,-0.80546,0.0001,22.31485]
[1778768342429,33.15,80107.07,0.0,-0.8053,0.0001,22.32626]
[1778768343733,33.15,80122.58,0.0,-0.80372,0.0001,22.44079]
[1778768344018,33.15,80122.58,0.0,-0.80372,0.0001,22.44079]
[1778768344447,33.15,80157.81,0.0,-0.80007,0.0001,22.70172]
[1778768345466,33.15,80166.84,0.0,-0.79914,0.0001,22.76789]
[1778768346468,33.15,80160.6,0.0,-0.7998,0.0001,22.72117]
[1778768347664,33.15,80160.6,0.0,-0.7998,0.0001,22.72117]
[1778768347730,33.15,80155.67,0.0,-0.80032,0.0001,22.68402]
[1778768348482,33.15,80167.05,0.0,-0.79914,0.0001,22.76745]
[1778768349097,33.15,80167.05,0.0,-0.79914,0.0001,22.76745]
[1778768349489,33.14,80180.35,0.0,-0.79776,0.0001,22.86485]
[1778768350511,33.14,80184.9,0.0,-0.79729,0.0001,22.89785]
[1778768351510,33.14,80188.68,0.0,-0.7969,0.00011,22.92518]
[1778768353524,33.14,80184.35,0.0,-0.79738,0.0001,22.89212]
[1778768354531,33.14,80177.69,0.0,-0.79808,0.0001,22.84243]
[1778768355538,33.14,80174.06,0.0,-0.79847,0.0001,22.81512]
[1778768357552,33.14,80161.8,0.0,-0.79976,0.0001,22.72362]
[1778768358559,33.12,80158.63,0.0,-0.80017,0.0001,22.69474]
[1778768361580,33.1,80162.81,0.0,-0.79995,0.0001,22.71098]
[1778768363594,33.08,80171.11,0.0,-0.7992,0.0001,22.76481]
[1778768364431,33.08,80171.11,0.0,-0.7992,0.0001,22.76481]
[1778768365612,33.08,80181.04,0.0,-0.79817,0.0001,22.83722]
[1778768367044,33.08,80180.97,0.0,-0.79819,0.0001,22.83621]
[1778768367332,33.08,80180.97,0.0,-0.79819,0.0001,22.83621]
[1778768367629,33.08,80210.6,0.0,-0.79507,0.00011,23.05436]
[1778768368636,33.08,80217.39,0.0,-0.79436,0.00011,23.1038]
[1778768369643,33.07,80208.39,0.0,-0.79532,0.00011,23.03709]
[1778768370057,33.07,80208.39,0.0,-0.79532,0.00011,23.03709]
[1778768370650,33.07,80205.72,0.0,-0.79562,0.00011,23.01671]
[1778768370831,33.07,80205.72,0.0,-0.79562,0.00011,23.01671]
[1778768371660,33.07,80195.09,0.0,-0.79677,0.00011,22.93395]
[1778768372664,33.07,80187.39,0.0,-0.79759,0.00011,22.8765]
[1778768373680,33.07,80182.88,0.0,-0.79807,0.0001,22.84263]
[1778768374680,33.07,80167.56,0.0,-0.79968,0.0001,22.72879]
[1778768375688,33.07,80163.44,0.0,-0.80012,0.0001,22.69775]
[1778768377701,33.07,80170.25,0.0,-0.79943,0.0001,22.74684]
[1778768379719,33.06,80184.43,0.0,-0.79801,0.00011,22.84737]
[1778768380725,33.06,80184.07,0.0,-0.79805,0.00011,22.84423]
[1778768382739,33.05,80188.83,0.0,-0.79757,0.00011,22.87848]
[1778768385764,33.05,80197.01,0.0,-0.79673,0.00011,22.93726]
[1778768387783,33.05,80192.66,0.0,-0.7972,0.00011,22.90402]
[1778768391714,33.05,80192.6,0.0,-0.79722,0.00011,22.90255]
[1778768392825,33.04,80190.32,0.0,-0.79748,0.00011,22.88467]
[1778768392917,33.04,80189.3,0.0,-0.79759,0.00011,22.87661]
[1778768394841,33.04,80200.3,0.0,-0.79645,0.00011,22.95695]
[1778768395852,33.04,80209.11,0.0,-0.79553,0.00011,23.0215]
[1778768396856,33.04,80217.44,0.0,-0.79465,0.00011,23.08236]
[1778768397864,33.04,80212.06,0.0,-0.79523,0.00011,23.04224]
[1778768398870,33.04,80204.83,0.0,-0.796,0.00011,22.98818]
[1778768400884,33.03,80201.77,0.0,-0.79635,0.00011,22.9643]
[1778768403905,33.03,80189.08,0.0,-0.79771,0.00011,22.86877]
[1778768404912,33.03,80192.84,0.0,-0.79732,0.00011,22.89603]
[1778768405919,33.03,80187.29,0.0,-0.79791,0.00011,22.85451]
[1778768408818,33.03,80187.58,0.0,-0.7979,0.00011,22.8557]
[1778768408941,33.03,80186.22,0.0,-0.79805,0.00011,22.84516]
[1778768411819,33.02,80188.13,0.0,-0.79786,0.00011,22.85839]
[1778768411871,33.02,80188.13,0.0,-0.79786,0.00011,22.85839]
[1778768412062,33.02,80188.13,0.0,-0.79786,0.00011,22.85839]
[1778768414819,33.02,80186.05,0.0,-0.79809,0.00011,22.84208]
[1778768413976,33.02,80193.07,0.0,-0.79736,0.00011,22.89356]
[1778768415398,33.02,80193.07,0.0,-0.79736,0.00011,22.89356]
[1778768415990,33.02,80203.99,0.0,-0.79622,0.00011,22.97331]
[1778768416997,33.02,80200.31,0.0,-0.79662,0.00011,22.94559]
[1778768418004,33.02,80196.56,0.0,-0.79702,0.00011,22.91724]
[1778768420020,33.01,80200.43,0.0,-0.79663,0.00011,22.94472]
[1778768421354,33.01,80200.43,0.0,-0.79663,0.00011,22.94472]
[1778768421407,33.01,80200.43,0.0,-0.79663,0.00011,22.94472]
[1778768421566,33.01,80200.43,0.0,-0.79663,0.00011,22.94472]
[1778768421647,33.01,80204.56,0.0,-0.79621,0.00011,22.97411]
[1778768423042,33.01,80210.69,0.0,-0.79557,0.00011,23.01877]
[1778768426229,33.01,80210.72,0.0,-0.7956,0.00011,23.01699]
[1778768426267,33.01,80210.72,0.0,-0.7956,0.00011,23.01699]
[1778768426309,33.01,80210.72,0.0,-0.7956,0.00011,23.01699]
[1778768426816,33.01,80210.72,0.0,-0.7956,0.00011,23.01699]
[1778768431588,33.0,80207.74,0.0,-0.79597,0.00011,22.9916]
[1778768431654,33.0,80210.54,0.0,-0.7957,0.00011,23.00798]
[1778768432105,33.0,80215.09,0.0,-0.79523,0.00011,23.04091]
[1778768434444,33.0,80216.0,0.0,-0.79514,0.00011,23.04692]
[1778768434496,33.0,80216.0,0.0,-0.79514,0.00011,23.04692]
[1778768434562,33.0,80216.0,0.0,-0.79514,0.00011,23.04692]
[1778768435580,32.99,80216.45,0.0,-0.79511,0.00011,23.04952]
[1778768435808,32.99,80216.45,0.0,-0.79511,0.00011,23.04952]
[1778768438147,32.99,80212.5,0.0,-0.79557,0.00011,23.01745]
[1778768440244,32.99,80212.04,0.0,-0.79563,0.00011,23.01337]
[1778768440292,32.99,80212.04,0.0,-0.79563,0.00011,23.01337]
[1778768440310,32.99,80212.04,0.0,-0.79563,0.00011,23.01337]
[1778768446088,32.98,80214.7,0.0,-0.79541,0.00011,23.02884]
[1778768446139,32.98,80214.7,0.0,-0.79541,0.00011,23.02884]
[1778768446308,32.98,80214.7,0.0,-0.79541,0.00011,23.02884]
[1778768450205,32.97,80214.12,0.0,-0.79551,0.00011,23.02172]
[1778768450257,32.97,80214.12,0.0,-0.79551,0.00011,23.02172]
[1778768450310,32.97,80214.12,0.0,-0.79551,0.00011,23.02172]
[1778768453261,32.97,80205.96,0.0,-0.79641,0.00011,22.95882]
[1778768454422,32.97,80205.96,0.0,-0.79641,0.00011,22.95882]
[1778768454496,32.97,80201.29,0.0,-0.79692,0.00011,22.92362]
[1778768455267,32.97,80184.85,0.0,-0.79866,0.00011,22.80116]
[1778768456274,32.96,80174.79,0.0,-0.79972,0.0001,22.72603]
[1778768457281,32.96,80170.69,0.0,-0.80016,0.0001,22.6952]
[1778768459932,32.96,80169.97,0.0,-0.80025,0.0001,22.68888]
[1778768459984,32.96,80169.97,0.0,-0.80025,0.0001,22.68888]
[1778768460059,32.96,80169.97,0.0,-0.80025,0.0001,22.68888]
[1778768461323,32.96,80175.2,0.0,-0.7997,0.0001,22.72726]
[1778768465065,32.95,80176.8,0.0,-0.79964,0.0001,22.73216]
[1778768469188,32.94,80175.69,0.0,-0.79978,0.0001,22.72203]
[1778768469313,32.94,80175.69,0.0,-0.79978,0.0001,22.72203]
[1778768469443,32.94,80175.69,0.0,-0.79978,0.0001,22.72203]
[1778768469508,32.94,80171.13,0.0,-0.80027,0.0001,22.68782]
[1778768470472,32.94,80171.13,0.0,-0.80027,0.0001,22.68782]
[1778768470561,32.94,80171.13,0.0,-0.80027,0.0001,22.68782]
[1778768471393,32.94,80163.22,0.0,-0.8011,0.0001,22.62827]
[1778768472400,32.94,80154.7,0.0,-0.802,0.0001,22.56444]
[1778768473888,32.94,80156.93,0.0,-0.80177,0.0001,22.58076]
[1778768473900,32.94,80156.93,0.0,-0.80177,0.0001,22.58076]
[1778768474061,32.94,80156.93,0.0,-0.80177,0.0001,22.58076]
[1778768478442,32.94,80146.46,0.0,-0.80288,0.0001,22.50114]
[1778768480185,32.94,80145.09,0.0,-0.80303,0.0001,22.4905]
[1778768480242,32.94,80145.09,0.0,-0.80303,0.0001,22.4905]
[1778768480310,32.94,80145.09,0.0,-0.80303,0.0001,22.4905]
[1778768480593,32.94,80145.09,0.0,-0.80303,0.0001,22.4905]
[1778768480812,32.94,80145.09,0.0,-0.80303,0.0001,22.4905]
[1778768483199,32.93,80142.28,0.0,-0.80334,0.0001,22.46825]
[1778768483870,32.93,80142.28,0.0,-0.80334,0.0001,22.46825]
[1778768483485,32.93,80130.09,0.0,-0.8046,0.0001,22.37722]
[1778768484486,32.93,80123.98,0.0,-0.80525,0.0001,22.33063]
[1778768487076,32.93,80128.6,0.0,-0.80478,0.0001,22.36443]
[1778768491535,32.93,80137.2,0.0,-0.80395,0.0001,22.42277]
[1778768492043,32.93,80137.2,0.0,-0.80395,0.0001,22.42277]
[1778768492059,32.93,80137.2,0.0,-0.80395,0.0001,22.42277]
[1778768492216,32.93,80137.2,0.0,-0.80395,0.0001,22.42277]
[1778768492308,32.93,80137.2,0.0,-0.80395,0.0001,22.42277]
[1778768494556,32.92,80147.29,0.0,-0.80292,0.0001,22.49681]
[1778768498584,32.92,80154.2,0.0,-0.80222,0.0001,22.54667]
[1778768501480,32.92,80152.52,0.0,-0.80241,0.0001,22.53317]
[1778768501569,32.92,80152.52,0.0,-0.80241,0.0001,22.53317]
[1778768502331,32.92,80150.81,0.0,-0.8026,0.0001,22.51995]
[1778768502612,32.92,80156.39,0.0,-0.80202,0.0001,22.56114]
[1778768503619,32.92,80168.84,0.0,-0.80073,0.0001,22.6536]
[1778768504626,32.92,80171.91,0.0,-0.80041,0.0001,22.67604]
[1778768506042,32.91,80168.0,0.0,-0.80083,0.0001,22.6463]
[1778768508656,32.91,80180.4,0.0,-0.79955,0.00011,22.73711]
[1778768510057,32.91,80183.23,0.0,-0.79926,0.00011,22.75784]
[1778768510192,32.91,80183.23,0.0,-0.79926,0.00011,22.75784]
[1778768510317,32.91,80183.23,0.0,-0.79926,0.00011,22.75784]
[1778768515704,32.91,80200.83,0.0,-0.79744,0.00011,22.88639]
[1778768516711,32.91,80205.27,0.0,-0.79697,0.00011,22.91885]
[1778768518369,32.9,80206.35,0.0,-0.79687,0.00011,22.92634]
[1778768518417,32.9,80206.35,0.0,-0.79687,0.00011,22.92634]
[1778768518566,32.9,80206.35,0.0,-0.79687,0.00011,22.92634]
[1778768523760,32.9,80201.7,0.0,-0.79741,0.00011,22.88861]
[1778768524684,32.9,80201.7,0.0,-0.79741,0.00011,22.88861]
[1778768524818,32.9,80201.7,0.0,-0.79741,0.00011,22.88861]
[1778768524974,32.9,80201.77,0.0,-0.79741,0.00011,22.88862]
[1778768527805,32.89,80182.33,0.0,-0.79948,0.00011,22.74257]
[1778768528812,32.89,80177.83,0.0,-0.79996,0.0001,22.70855]
[1778768530805,32.89,80179.38,0.0,-0.7998,0.00011,22.71962]
[1778768532759,32.89,80178.94,0.0,-0.79986,0.0001,22.71534]
[1778768532808,32.89,80178.94,0.0,-0.79986,0.0001,22.71534]
[1778768532816,32.89,80178.94,0.0,-0.79986,0.0001,22.71534]
[1778768535864,32.88,80167.5,0.0,-0.8011,0.0001,22.6275]
[1778768536869,32.88,80165.74,0.0,-0.80129,0.0001,22.61384]
[1778768539218,32.88,80167.16,0.0,-0.80116,0.0001,22.62338]
[1778768539257,32.88,80167.16,0.0,-0.80116,0.0001,22.62338]
[1778768539308,32.88,80167.16,0.0,-0.80116,0.0001,22.62338]
[1778768539890,32.88,80182.25,0.0,-0.79959,0.00011,22.73529]
[1778768540012,32.88,80182.25,0.0,-0.79959,0.00011,22.73529]
[1778768540897,32.88,80193.11,0.0,-0.79845,0.00011,22.81545]
[1778768541906,32.88,80202.98,0.0,-0.79741,0.00011,22.88858]
[1778768542912,32.88,80213.35,0.0,-0.79632,0.00011,22.9652]
[1778768543621,32.88,80213.35,0.0,-0.79632,0.00011,22.9652]
[1778768543919,32.88,80216.81,0.0,-0.79596,0.00011,22.99041]
[1778768545566,32.88,80218.41,0.0,-0.7958,0.00011,23.00179]
[1778768545933,32.88,80218.23,0.0,-0.79582,0.00011,22.99995]
[1778768546820,32.88,80218.23,0.0,-0.79582,0.00011,22.99995]
[1778768546872,32.88,80218.23,0.0,-0.79582,0.00011,22.99995]
[1778768547057,32.87,80217.94,0.0,-0.79586,0.00011,22.99717]
[1778768549961,32.87,80204.42,0.0,-0.79732,0.00011,22.89491]
[1778768550968,32.87,80199.43,0.0,-0.79786,0.00011,22.85731]
[1778768551879,32.87,80199.43,0.0,-0.79786,0.00011,22.85731]
[1778768553844,32.87,80201.74,0.0,-0.79765,0.00011,22.86985]
[1778768553902,32.87,80201.74,0.0,-0.79766,0.00011,22.86936]
[1778768557010,32.86,80211.28,0.0,-0.79667,0.00011,22.93875]
[1778768559024,32.86,80215.41,0.0,-0.79625,0.00011,22.96833]
[1778768560031,32.86,80215.7,0.0,-0.79623,0.00011,22.9699]
[1778768561038,32.86,80216.79,0.0,-0.79612,0.00011,22.97739]
[1778768562045,32.86,80216.33,0.0,-0.79618,0.00011,22.97338]
[1778768563106,32.86,80216.33,0.0,-0.79618,0.00011,22.97338]
[1778768563158,32.86,80216.33,0.0,-0.79618,0.00011,22.97338]
[1778768563308,32.86,80216.33,0.0,-0.79618,0.00011,22.97338]
[1778768563409,32.86,80216.52,0.0,-0.79618,0.00011,22.97359]
[1778768564059,32.86,80215.86,0.0,-0.79625,0.00011,22.96869]
[1778768566073,32.85,80207.78,0.0,-0.79712,0.00011,22.90784]
[1778768568087,32.85,80214.16,0.0,-0.79645,0.00011,22.95429]
[1778768569094,32.85,80214.04,0.0,-0.79647,0.00011,22.95293]
[1778768570295,32.85,80214.04,0.0,-0.79647,0.00011,22.95293]
[1778768570309,32.85,80214.04,0.0,-0.79647,0.00011,22.95293]
[1778768570342,32.85,80214.04,0.0,-0.79647,0.00011,22.95293]
[1778768570391,32.85,80213.82,0.0,-0.79651,0.00011,22.95032]
[1778768573176,32.85,80213.44,0.0,-0.79656,0.00011,22.94702]
[1778768573307,32.85,80213.44,0.0,-0.79656,0.00011,22.94702]
[1778768573408,32.85,80213.09,0.0,-0.79661,0.00011,22.94346]
[1778768577450,32.84,80212.65,0.0,-0.79667,0.00011,22.93926]
[1778768577570,32.84,80212.65,0.0,-0.79667,0.00011,22.93926]
[1778768577654,32.84,80212.65,0.0,-0.79667,0.00011,22.93926]
[1778768577812,32.84,80212.65,0.0,-0.79667,0.00011,22.93926]
[1778768577872,32.84,80211.12,0.0,-0.79685,0.00011,22.92695]
[1778768583192,32.84,80211.79,0.0,-0.79682,0.00011,22.92922]
[1778768584782,32.84,80211.79,0.0,-0.79682,0.00011,22.92922]
[1778768584810,32.84,80211.79,0.0,-0.79682,0.00011,22.92922]
[1778768584980,32.84,80211.79,0.0,-0.79682,0.00011,22.92922]
[1778768584866,32.84,80212.18,0.0,-0.79678,0.00011,22.93165]
[1778768585117,32.84,80212.18,0.0,-0.79678,0.00011,22.93165]
[1778768585309,32.84,80212.18,0.0,-0.79678,0.00011,22.93165]
[1778768585386,32.83,80210.09,0.0,-0.79701,0.00011,22.91565]
[1778768590245,32.83,80200.54,0.0,-0.79806,0.00011,22.84221]
[1778768592259,32.83,80205.6,0.0,-0.79753,0.00011,22.87896]
[1778768594400,32.83,80207.86,0.0,-0.7973,0.00011,22.89528]
[1778768594551,32.83,80207.86,0.0,-0.7973,0.00011,22.89528]
[1778768594560,32.83,80207.86,0.0,-0.7973,0.00011,22.89528]
[1778768594612,32.83,80205.96,0.0,-0.79751,0.00011,22.88063]
[1778768595103,32.83,80205.96,0.0,-0.79751,0.00011,22.88063]
[1778768595311,32.83,80205.96,0.0,-0.79751,0.00011,22.88063]
[1778768595320,32.83,80201.97,0.0,-0.79794,0.00011,22.85043]
[1778768601322,32.82,80212.77,0.0,-0.79683,0.00011,22.92824]
[1778768602329,32.82,80204.79,0.0,-0.79769,0.00011,22.86833]
[1778768604346,32.82,80202.29,0.0,-0.79797,0.00011,22.84881]
[1778768605916,32.82,80202.29,0.0,-0.79797,0.00011,22.84881]
[1778768605967,32.82,80202.29,0.0,-0.79797,0.00011,22.84881]
[1778768606017,32.82,80203.97,0.0,-0.7978,0.00011,22.86088]
[1778768606059,32.82,80203.97,0.0,-0.7978,0.00011,22.86088]
[1778768609381,32.81,80212.17,0.0,-0.79695,0.00011,22.92021]
[1778768612278,32.81,80211.48,0.0,-0.79706,0.00011,22.91065]
[1778768612306,32.81,80211.48,0.0,-0.79706,0.00011,22.91065]
[1778768612330,32.81,80211.48,0.0,-0.79706,0.00011,22.91065]
[1778768612470,32.81,80211.48,0.0,-0.79706,0.00011,22.91065]
[1778768612559,32.81,80211.48,0.0,-0.79706,0.00011,22.91065]
[1778768612660,32.81,80212.1,0.0,-0.797,0.00011,22.9149]
[1778768613409,32.81,80214.47,0.0,-0.79675,0.00011,22.93216]
[1778768614416,32.81,80216.36,0.0,-0.79656,0.00011,22.94583]
[1778768615423,32.81,80213.65,0.0,-0.79685,0.00011,22.92527]
[1778768617437,32.81,80214.44,0.0,-0.79678,0.00011,22.93039]
[1778768618444,32.81,80214.74,0.0,-0.79675,0.00011,22.93224]
[1778768619451,32.81,80215.5,0.0,-0.79668,0.00011,22.93751]
[1778768620458,32.8,80213.44,0.0,-0.7969,0.00011,22.9218]
[1778768621338,32.8,80213.44,0.0,-0.7969,0.00011,22.9218]
[1778768621430,32.8,80213.44,0.0,-0.7969,0.00011,22.9218]
[1778768621558,32.8,80213.44,0.0,-0.7969,0.00011,22.9218]
[1778768621659,32.8,80213.3,0.0,-0.79692,0.00011,22.92039]
[1778768626822,32.8,80212.97,0.0,-0.79698,0.00011,22.91606]
[1778768626934,32.8,80212.97,0.0,-0.79698,0.00011,22.91606]
[1778768627060,32.8,80212.97,0.0,-0.79698,0.00011,22.91606]
[1778768627035,32.8,80210.44,0.0,-0.79726,0.00011,22.89672]
[1778768632557,32.79,80206.41,0.0,-0.79772,0.00011,22.86439]
[1778768636047,32.79,80207.07,0.0,-0.79767,0.00011,22.86842]
[1778768636062,32.79,80207.07,0.0,-0.79767,0.00011,22.86842]
[1778768636104,32.79,80205.67,0.0,-0.79782,0.00011,22.85753]
[1778768636585,32.79,80206.39,0.0,-0.79775,0.00011,22.86245]
[1778768638124,32.79,80206.39,0.0,-0.79775,0.00011,22.86245]
[1778768638308,32.79,80206.39,0.0,-0.79775,0.00011,22.86245]
[1778768638599,32.79,80206.69,0.0,-0.79773,0.00011,22.8638]
[1778768643682,32.79,80210.68,0.0,-0.79733,0.00011,22.89188]
[1778768643729,32.79,80210.68,0.0,-0.79733,0.00011,22.89188]
[1778768643810,32.79,80210.68,0.0,-0.79733,0.00011,22.89188]
[1778768643911,32.79,80210.98,0.0,-0.79731,0.00011,22.89378]
[1778768647669,32.78,80205.48,0.0,-0.79791,0.00011,22.85152]
[1778768648896,32.78,80205.48,0.0,-0.79791,0.00011,22.85152]
[1778768648951,32.78,80205.48,0.0,-0.79791,0.00011,22.85152]
[1778768649059,32.78,80205.48,0.0,-0.79791,0.00011,22.85152]
[1778768649086,32.78,80205.36,0.0,-0.79793,0.00011,22.85034]
[1778768654717,32.78,80206.81,0.0,-0.7978,0.00011,22.85936]
[1778768659752,32.78,80204.5,0.0,-0.79806,0.00011,22.8407]
[1778768661541,32.77,80203.3,0.0,-0.7982,0.00011,22.83135]
[1778768661561,32.77,80203.3,0.0,-0.7982,0.00011,22.83135]
[1778768661593,32.77,80203.3,0.0,-0.7982,0.00011,22.83135]
[1778768661766,32.77,80203.07,0.0,-0.79823,0.00011,22.82924]
[1778768663409,32.77,80202.79,0.0,-0.79826,0.00011,22.82676]
[1778768663558,32.77,80202.79,0.0,-0.79826,0.00011,22.82676]
[1778768663780,32.77,80197.27,0.0,-0.79885,0.00011,22.78518]
[1778768666801,32.77,80192.59,0.0,-0.79936,0.00011,22.74929]
[1778768671836,32.77,80187.13,0.0,-0.79998,0.00011,22.70343]
[1778768672196,32.77,80187.13,0.0,-0.79998,0.00011,22.70343]
[1778768672248,32.77,80187.13,0.0,-0.79998,0.00011,22.70343]
[1778768672310,32.77,80187.13,0.0,-0.79998,0.00011,22.70343]
[1778768672832,32.77,80187.13,0.0,-0.79998,0.00011,22.70343]
[1778768672837,32.77,80187.13,0.0,-0.79998,0.00011,22.70343]
[1778768672843,32.77,80190.75,0.0,-0.7996,0.00011,22.73024]
[1778768673562,32.77,80190.75,0.0,-0.7996,0.00011,22.73024]
[1778768674857,32.77,80194.03,0.0,-0.79926,0.00011,22.75419]
[1778768675864,32.77,80197.08,0.0,-0.79895,0.00011,22.77666]
[1778768676234,32.77,80197.08,0.0,-0.79895,0.00011,22.77666]
[1778768676273,32.77,80197.08,0.0,-0.79895,0.00011,22.77666]
[1778768676311,32.77,80197.08,0.0,-0.79895,0.00011,22.77666]
[1778768676871,32.77,80199.46,0.0,-0.7987,0.00011,22.7941]
[1778768678885,32.76,80197.76,0.0,-0.79889,0.00011,22.78072]
[1778768679892,32.76,80195.76,0.0,-0.79911,0.00011,22.76547]
[1778768680935,32.76,80195.76,0.0,-0.79911,0.00011,22.76547]
[1778768680986,32.76,80195.76,0.0,-0.79911,0.00011,22.76547]
[1778768681059,32.76,80195.76,0.0,-0.79911,0.00011,22.76547]
[1778768681036,32.76,80194.92,0.0,-0.7992,0.00011,22.75889]
[1778768681906,32.76,80194.03,0.0,-0.7993,0.00011,22.75194]
[1778768682913,32.76,80192.43,0.0,-0.79947,0.00011,22.7397]
[1778768686941,32.76,80190.92,0.0,-0.79964,0.00011,22.72734]
[1778768687948,32.76,80188.17,0.0,-0.79994,0.00011,22.70653]
[1778768688955,32.76,80187.22,0.0,-0.80004,0.00011,22.6992]
[1778768689203,32.76,80187.22,0.0,-0.80004,0.00011,22.6992]
[1778768689280,32.76,80187.22,0.0,-0.80004,0.00011,22.6992]
[1778768689310,32.76,80187.22,0.0,-0.80004,0.00011,22.6992]
[1778768689962,32.76,80187.32,0.0,-0.80004,0.00011,22.69954]
[1778768693990,32.75,80186.66,0.0,-0.80013,0.00011,22.69299]
[1778768694997,32.75,80185.9,0.0,-0.80022,0.00011,22.68692]
[1778768696005,32.75,80184.23,0.0,-0.8004,0.00011,22.67404]
[1778768698018,32.75,80182.64,0.0,-0.80058,0.00011,22.66141]
[1778768699025,32.75,80187.59,0.0,-0.80006,0.00011,22.69808]
[1778768699535,32.75,80187.59,0.0,-0.80006,0.00011,22.69808]
[1778768699571,32.75,80187.59,0.0,-0.80006,0.00011,22.69808]
[1778768699587,32.75,80187.59,0.0,-0.80006,0.00011,22.69808]
[1778768699851,32.75,80187.59,0.0,-0.80006,0.00011,22.69808]
[1778768700060,32.75,80187.59,0.0,-0.80006,0.00011,22.69808]
[1778768700117,32.75,80188.92,0.0,-0.79993,0.00011,22.70764]
[1778768701039,32.75,80193.99,0.0,-0.7994,0.00011,22.74514]
[1778768702046,32.75,80204.42,0.0,-0.7983,0.00011,22.8226]
[1778768703053,32.75,80206.95,0.0,-0.79804,0.00011,22.84113]
[1778768703522,32.75,80206.95,0.0,-0.79804,0.00011,22.84113]
[1778768703574,32.75,80206.95,0.0,-0.79804,0.00011,22.84113]
[1778768703578,32.75,80206.95,0.0,-0.79804,0.00011,22.84113]
[1778768703741,32.75,80206.95,0.0,-0.79804,0.00011,22.84113]
[1778768703809,32.75,80206.95,0.0,-0.79804,0.00011,22.84113]
[1778768704061,32.75,80202.37,0.0,-0.79853,0.00011,22.80672]
[1778768705067,32.75,80198.85,0.0,-0.7989,0.00011,22.78025]
[1778768706074,32.75,80198.01,0.0,-0.79899,0.00011,22.77383]
[1778768709095,32.75,80203.29,0.0,-0.79844,0.00011,22.81288]
[1778768710102,32.75,80204.85,0.0,-0.79828,0.00011,22.82436]
[1778768711591,32.75,80205.52,0.0,-0.79821,0.00011,22.82918]
[1778768711636,32.75,80205.52,0.0,-0.79821,0.00011,22.82918]
[1778768711813,32.75,80205.52,0.0,-0.79821,0.00011,22.82918]
[1778768712116,32.74,80206.0,0.0,-0.79816,0.00011,22.83257]
[1778768717151,32.74,80207.23,0.0,-0.79804,0.00011,22.84073]
[1778768719165,32.74,80201.21,0.0,-0.79869,0.00011,22.79536]
[1778768720172,32.74,80198.52,0.0,-0.79898,0.00011,22.77504]
[1778768721308,32.74,80198.52,0.0,-0.79898,0.00011,22.77504]
[1778768721472,32.74,80198.52,0.0,-0.79898,0.00011,22.77504]
[1778768721569,32.74,80198.52,0.0,-0.79898,0.00011,22.77504]
[1778768721601,32.74,80194.41,0.0,-0.79942,0.00011,22.74388]
[1778768722186,32.74,80193.11,0.0,-0.79955,0.00011,22.73416]
[1778768725207,32.74,80194.07,0.0,-0.79946,0.00011,22.74061]
[1778768726214,32.74,80196.03,0.0,-0.79926,0.00011,22.75502]
[1778768727330,32.74,80196.03,0.0,-0.79926,0.00011,22.75502]
[1778768727563,32.74,80196.03,0.0,-0.79926,0.00011,22.75502]
[1778768727665,32.74,80197.49,0.0,-0.79911,0.00011,22.76541]
[1778768733263,32.73,80199.42,0.0,-0.79895,0.00011,22.77474]
[1778768735165,32.73,80199.42,0.0,-0.79895,0.00011,22.77474]
[1778768735173,32.73,80203.36,0.0,-0.79854,0.00011,22.8036]
[1778768735217,32.73,80203.36,0.0,-0.79854,0.00011,22.8036]
[1778768735311,32.73,80203.36,0.0,-0.79854,0.00011,22.8036]
[1778768735318,32.73,80204.64,0.0,-0.79841,0.00011,22.81316]
[1778768737110,32.73,80205.67,0.0,-0.79831,0.00011,22.82046]
[1778768737291,32.73,80202.42,0.0,-0.79865,0.00011,22.79619]
[1778768738298,32.73,80201.4,0.0,-0.79876,0.00011,22.78836]
[1778768743895,32.73,80201.18,0.0,-0.79879,0.00011,22.78604]
[1778768743946,32.73,80201.18,0.0,-0.79879,0.00011,22.78604]
[1778768744059,32.73,80201.18,0.0,-0.79879,0.00011,22.78604]
[1778768744165,32.73,80201.21,0.0,-0.7988,0.00011,22.78595]
[1778768745347,32.73,80189.65,0.0,-0.80002,0.00011,22.69935]
[1778768746356,32.73,80172.69,0.0,-0.80181,0.0001,22.57203]
[1778768747372,32.73,80172.98,0.0,-0.80178,0.0001,22.57383]
[1778768748374,32.73,80191.89,0.0,-0.79979,0.00011,22.71536]
[1778768749381,32.73,80199.82,0.0,-0.79896,0.00011,22.77465]
[1778768750780,32.73,80199.82,0.0,-0.79896,0.00011,22.77465]
[1778768750806,32.73,80199.82,0.0,-0.79896,0.00011,22.77465]
[1778768750931,32.73,80200.08,0.0,-0.79893,0.00011,22.77647]
[1778768751333,32.73,80200.08,0.0,-0.79893,0.00011,22.77647]
[1778768751395,32.73,80198.83,0.0,-0.79906,0.00011,22.76704]
[1778768753409,32.73,80200.08,0.0,-0.79893,0.00011,22.77624]
[1778768755170,32.73,80200.08,0.0,-0.79893,0.00011,22.77624]
[1778768755202,32.73,80201.35,0.0,-0.7988,0.00011,22.78566]
[1778768755251,32.73,80201.35,0.0,-0.7988,0.00011,22.78566]
[1778768755311,32.73,80201.35,0.0,-0.7988,0.00011,22.78566]
[1778768755423,32.73,80202.21,0.0,-0.79871,0.00011,22.79201]
[1778768758445,32.73,80201.29,0.0,-0.79881,0.00011,22.78467]
[1778768759453,32.73,80190.89,0.0,-0.79992,0.00011,22.70664]
[1778768760460,32.73,80182.9,0.0,-0.80076,0.00011,22.64649]
[1778768762187,32.73,80182.9,0.0,-0.80076,0.00011,22.64649]
[1778768761467,32.73,80182.09,0.0,-0.80085,0.00011,22.64015]
[1778768762275,32.73,80182.09,0.0,-0.80085,0.00011,22.64015]
[1778768762309,32.73,80182.09,0.0,-0.80085,0.00011,22.64015]
[1778768762474,32.72,80183.64,0.0,-0.80069,0.00011,22.65149]
[1778768763749,32.72,80181.4,0.0,-0.80093,0.00011,22.63445]
[1778768765495,32.72,80180.96,0.0,-0.80099,0.00011,22.63065]
[1778768766502,32.72,80181.44,0.0,-0.80094,0.00011,22.634]
[1778768767509,32.72,80180.99,0.0,-0.80099,0.00011,22.63038]
[1778768768516,32.72,80173.18,0.0,-0.80182,0.0001,22.5716]
[1778768769523,32.72,80168.31,0.0,-0.80233,0.0001,22.5349]
[1778768770567,32.72,80168.31,0.0,-0.80233,0.0001,22.5349]
[1778768770618,32.72,80168.31,0.0,-0.80233,0.0001,22.5349]
[1778768770815,32.72,80168.31,0.0,-0.80233,0.0001,22.5349]
[1778768770915,32.72,80169.18,0.0,-0.80224,0.0001,22.5413]
[1778768776574,32.72,80160.85,0.0,-0.80312,0.0001,22.47803]
[1778768778588,32.72,80153.33,0.0,-0.80392,0.0001,22.42104]
[1778768780430,32.72,80151.04,0.0,-0.80416,0.0001,22.40363]
[1778768780499,32.72,80151.04,0.0,-0.80416,0.0001,22.40363]
[1778768780560,32.72,80151.04,0.0,-0.80416,0.0001,22.40363]
[1778768780602,32.72,80146.52,0.0,-0.80463,0.0001,22.36947]
[1778768785637,32.72,80141.06,0.0,-0.80521,0.0001,22.32779]
[1778768786943,32.72,80141.06,0.0,-0.80521,0.0001,22.32779]
[1778768787576,32.72,80140.05,0.0,-0.80531,0.0001,22.3201]
[1778768787628,32.72,80140.05,0.0,-0.80531,0.0001,22.3201]
[1778768787808,32.72,80140.05,0.0,-0.80531,0.0001,22.3201]
[1778768787909,32.72,80138.54,0.0,-0.80547,0.0001,22.30864]
[1778768789665,32.72,80130.97,0.0,-0.80626,0.0001,22.25153]
[1778768790672,32.72,80123.57,0.0,-0.80702,0.0001,22.19578]
[1778768793143,32.72,80122.08,0.0,-0.8072,0.0001,22.18094]
[1778768793196,32.72,80123.71,0.0,-0.80703,0.0001,22.19331]
[1778768793298,32.72,80123.71,0.0,-0.80703,0.0001,22.19331]
[1778768793315,32.72,80123.71,0.0,-0.80703,0.0001,22.19331]
[1778768793693,32.72,80123.5,0.0,-0.80705,0.0001,22.19179]
[1778768796715,32.72,80118.68,0.0,-0.80755,0.0001,22.15565]
[1778768797722,32.72,80115.11,0.0,-0.80791,0.0001,22.12883]
[1778768798370,32.72,80115.11,0.0,-0.80791,0.0001,22.12883]
[1778768798729,32.72,80110.64,0.0,-0.80837,0.0001,22.09525]
[1778768799736,32.72,80107.0,0.0,-0.80875,0.0001,22.06777]
[1778768800743,32.72,80103.14,0.0,-0.80914,0.0001,22.03866]
[1778768805781,32.72,80098.64,0.0,-0.80961,0.0001,22.00414]
[1778768807795,32.72,80095.16,0.0,-0.80997,0.0001,21.9778]
[1778768808802,32.72,80091.03,0.0,-0.81039,0.0001,21.94655]
[1778768809809,32.72,80085.66,0.0,-0.81094,0.0001,21.90595]
[1778768811285,32.72,80084.44,0.0,-0.81107,0.0001,21.89677]
[1778768811312,32.72,80084.44,0.0,-0.81107,0.0001,21.89677]
[1778768811402,32.72,80084.44,0.0,-0.81107,0.0001,21.89677]
[1778768811918,32.72,80084.44,0.0,-0.81107,0.0001,21.89677]
[1778768812807,32.72,80087.8,0.0,-0.81072,0.0001,21.92223]
[1778768814844,32.72,80093.73,0.0,-0.81011,0.0001,21.96722]
[1778768816860,32.72,80099.14,0.0,-0.80956,0.0001,22.00807]
[1778768817865,32.72,80099.68,0.0,-0.8095,0.0001,22.01208]
[1778768818872,32.72,80101.17,0.0,-0.80935,0.0001,22.02327]
[1778768819879,32.72,80100.86,0.0,-0.80939,0.0001,22.02085]
[1778768820886,32.72,80102.73,0.0,-0.80919,0.0001,22.03491]
[1778768821893,32.72,80113.91,0.0,-0.80805,0.0001,22.11921]
[1778768823210,32.72,80118.07,0.0,-0.80762,0.0001,22.15041]
[1778768823907,32.72,80109.74,0.0,-0.80848,0.0001,22.08736]
[1778768824978,32.72,80109.74,0.0,-0.80848,0.0001,22.08736]
[1778768825193,32.72,80109.74,0.0,-0.80848,0.0001,22.08736]
[1778768825260,32.72,80111.64,0.0,-0.80829,0.0001,22.10152]
[1778768825926,32.72,80117.42,0.0,-0.80769,0.0001,22.14513]
[1778768826940,32.71,80113.62,0.0,-0.80808,0.0001,22.11641]
[1778768828773,32.71,80110.45,0.0,-0.80841,0.0001,22.09248]
[1778768829962,32.71,80105.09,0.0,-0.80896,0.0001,22.05206]
[1778768830970,32.71,80097.7,0.0,-0.80972,0.0001,21.99613]
[1778768831995,32.71,80092.09,0.0,-0.8103,0.0001,21.95369]
[1778768832992,32.71,80085.35,0.0,-0.81099,0.0001,21.90273]
[1778768833394,32.71,80085.35,0.0,-0.81099,0.0001,21.90273]
[1778768833412,32.71,80085.35,0.0,-0.81099,0.0001,21.90273]
[1778768834106,32.71,80080.5,0.0,-0.81148,0.0001,21.86591]
[1778768834821,32.71,80080.5,0.0,-0.81148,0.0001,21.86591]
[1778768835009,32.71,80075.4,0.0,-0.812,0.0001,21.82722]
[1778768837023,32.71,80080.91,0.0,-0.81144,0.0001,21.8688]
[1778768838030,32.71,80085.84,0.0,-0.81094,0.0001,21.90597]
[1778768838958,32.71,80085.84,0.0,-0.81094,0.0001,21.90597]
[1778768840044,32.71,80090.43,0.0,-0.81048,0.0001,21.94034]
[1778768840809,32.71,80090.43,0.0,-0.81048,0.0001,21.94034]
[1778768841051,32.71,80096.78,0.0,-0.80983,0.0001,21.98819]
[1778768842058,32.71,80090.03,0.0,-0.81052,0.0001,21.93697]
[1778768842815,32.71,80090.03,0.0,-0.81052,0.0001,21.93697]
[1778768844072,32.71,80084.86,0.0,-0.81106,0.0001,21.89744]
[1778768848100,32.71,80089.41,0.0,-0.8106,0.0001,21.93111]
[1778768849107,32.71,80084.1,0.0,-0.81115,0.0001,21.89074]
[1778768850825,32.71,80080.8,0.0,-0.81149,0.0001,21.8656]
[1778768851080,32.71,80080.8,0.0,-0.81149,0.0001,21.8656]
[1778768851121,32.71,80078.96,0.0,-0.8117,0.0001,21.84786]
[1778768854142,32.71,80071.87,0.0,-0.81243,0.0001,21.79388]
[1778768859177,32.71,80070.32,0.0,-0.81259,0.0001,21.78196]
[1778768861191,32.71,80065.87,0.0,-0.81304,0.0001,21.74818]
[1778768863205,32.71,80069.14,0.0,-0.81271,0.0001,21.77253]
[1778768866808,32.71,80070.77,0.0,-0.81256,0.0001,21.78417]
[1778768866861,32.71,80070.77,0.0,-0.81256,0.0001,21.78392]
[1778768870254,32.7,80075.6,0.0,-0.81208,0.0001,21.81975]
[1778768872268,32.7,80080.73,0.0,-0.81156,0.0001,21.85839]
[1778768873275,32.7,80087.29,0.0,-0.81089,0.0001,21.9079]
[1778768876296,32.7,80079.49,0.0,-0.8117,0.0001,21.8483]
[1778768879317,32.7,80073.16,0.0,-0.81235,0.0001,21.80003]
[1778768880324,32.7,80067.14,0.0,-0.81296,0.0001,21.75417]
[1778768885403,32.7,80068.04,0.0,-0.81288,0.0001,21.76003]
[1778768886368,32.7,80086.72,0.0,-0.81098,0.0001,21.90128]
[1778768887373,32.7,80087.35,0.0,-0.81092,0.0001,21.90584]
[1778768890394,32.7,80083.19,0.0,-0.81135,0.0001,21.87375]
[1778768893415,32.7,80069.54,0.0,-0.81275,0.0001,21.76986]
[1778768894422,32.7,80063.33,0.0,-0.81339,0.0001,21.72244]
[1778768895429,32.7,80063.18,0.0,-0.81341,0.0001,21.72106]
[1778768897443,32.7,80067.61,0.0,-0.81296,0.0001,21.75428]
[1778768898450,32.7,80071.59,0.0,-0.81256,0.0001,21.78426]
[1778768899457,32.69,80075.79,0.0,-0.81213,0.0001,21.81586]
[1778768901471,32.69,80081.98,0.0,-0.81151,0.0001,21.86232]
[1778768905499,32.69,80085.4,0.0,-0.81118,0.0001,21.88712]
[1778768909527,32.69,80080.39,0.0,-0.8117,0.0001,21.84792]
[1778768913555,32.69,80076.88,0.0,-0.8121,0.0001,21.81648]
[1778768916576,32.69,80073.21,0.0,-0.81249,0.0001,21.78779]
[1778768917583,32.68,80067.78,0.0,-0.81305,0.0001,21.7461]
[1778768920604,32.68,80071.52,0.0,-0.81268,0.0001,21.77385]
[1778768921611,32.68,80081.45,0.0,-0.81167,0.0001,21.84903]
[1778768922618,32.68,80082.67,0.0,-0.81154,0.0001,21.85813]
[1778768923625,32.68,80077.41,0.0,-0.81208,0.0001,21.81829]
[1778768926085,32.68,80073.61,0.0,-0.81247,0.0001,21.78917]
[1778768929667,32.68,80079.05,0.0,-0.81193,0.0001,21.8296]
[1778768934712,32.68,80081.11,0.0,-0.81174,0.0001,21.84385]
[1778768935712,32.68,80093.4,0.0,-0.81048,0.0001,21.93678]
[1778768936719,32.68,80095.2,0.0,-0.8103,0.0001,21.95016]
[1778768941754,32.68,80097.97,0.0,-0.81003,0.0001,21.96986]
[1778768945782,32.67,80101.5,0.0,-0.80969,0.0001,21.99541]
[1778768946622,32.67,80101.5,0.0,-0.80969,0.0001,21.99541]
[1778768948803,32.67,80108.32,0.0,-0.809,0.0001,22.04628]
[1778768950817,32.67,80111.94,0.0,-0.80863,0.0001,22.07331]
[1778768951845,32.67,80111.94,0.0,-0.80863,0.0001,22.07331]
[1778768952162,32.67,80103.84,0.0,-0.80947,0.0001,22.0119]
[1778768952813,32.67,80103.84,0.0,-0.80947,0.0001,22.0119]
[1778768956860,32.67,80098.15,0.0,-0.81005,0.0001,21.96845]
[1778768961895,32.67,80097.71,0.0,-0.81011,0.0001,21.96456]
[1778768965067,32.67,80094.37,0.0,-0.81046,0.0001,21.9389]
[1778768966312,32.67,80094.73,0.0,-0.81042,0.0001,21.94146]
[1778768966930,32.67,80085.64,0.0,-0.81136,0.0001,21.8723]
[1778768971965,32.67,80085.54,0.0,-0.8114,0.0001,21.86674]
[1778768973979,32.66,80090.05,0.0,-0.81095,0.0001,21.90034]
[1778768974986,32.66,80101.33,0.0,-0.8098,0.0001,21.98558]
[1778768975994,32.66,80111.43,0.0,-0.80876,0.0001,22.06175]
[1778768977000,32.66,80116.82,0.0,-0.80821,0.0001,22.10217]
[1778768978007,32.66,80120.87,0.0,-0.8078,0.0001,22.13257]
[1778768980023,32.66,80125.81,0.0,-0.80729,0.0001,22.16939]
[1778768982037,32.66,80132.12,0.0,-0.80665,0.0001,22.21646]
[1778768987072,32.66,80132.79,0.0,-0.8066,0.0001,22.21982]
[1778768987887,32.66,80132.79,0.0,-0.8066,0.0001,22.21982]
[1778768988814,32.66,80135.48,0.0,-0.80633,0.0001,22.2398]
[1778768989086,32.66,80136.73,0.0,-0.8062,0.0001,22.24889]
[1778768990093,32.66,80122.79,0.0,-0.80765,0.0001,22.1433]
[1778768991100,32.66,80117.39,0.0,-0.80821,0.0001,22.10227]
[1778768996136,32.65,80117.35,0.0,-0.80823,0.0001,22.10107]
[1778769001184,32.65,80128.22,0.0,-0.80712,0.0001,22.18229]
[1778769002178,32.65,80138.46,0.0,-0.80606,0.0001,22.25932]
[1778769003185,32.65,80138.28,0.0,-0.80608,0.0001,22.25759]
[1778769004192,32.65,80127.28,0.0,-0.80723,0.0001,22.17419]
[1778769005199,32.65,80129.83,0.0,-0.80697,0.0001,22.1932]
[1778769009228,32.65,80120.29,0.0,-0.80797,0.0001,22.11999]
[1778769010234,32.65,80113.16,0.0,-0.80871,0.0001,22.06589]
[1778769012248,32.65,80109.5,0.0,-0.80909,0.0001,22.03796]
[1778769014262,32.65,80116.26,0.0,-0.8084,0.0001,22.08888]
[1778769015271,32.65,80124.81,0.0,-0.80752,0.0001,22.15334]
[1778769017283,32.65,80123.25,0.0,-0.80768,0.0001,22.14104]
[1778769019297,32.64,80118.46,0.0,-0.80819,0.0001,22.10441]
[1778769022318,32.64,80128.29,0.0,-0.80718,0.0001,22.17809]
[1778769027354,32.64,80124.38,0.0,-0.8076,0.0001,22.14709]
[1778769028361,32.64,80116.83,0.0,-0.80839,0.0001,22.08975]
[1778769029368,32.64,80107.6,0.0,-0.80934,0.0001,22.01972]
[1778769031382,32.64,80105.01,0.0,-0.80963,0.0001,21.99623]
[1778769033396,32.64,80100.33,0.0,-0.81012,0.0001,21.96061]
[1778769036417,32.64,80105.63,0.0,-0.80957,0.0001,22.00059]
[1778769037424,32.64,80110.21,0.0,-0.8091,0.0001,22.03515]
[1778769040445,32.64,80104.1,0.0,-0.80974,0.0001,21.98845]
[1778769042459,32.64,80103.23,0.0,-0.80983,0.0001,21.9817]
[1778769047494,32.64,80102.21,0.0,-0.80994,0.0001,21.97363]
[1778769049508,32.64,80095.83,0.0,-0.8106,0.0001,21.92517]
[1778769050515,32.64,80087.83,0.0,-0.81142,0.0001,21.86452]
[1778769051523,32.64,80084.1,0.0,-0.8118,0.0001,21.836]
[1778769051767,32.64,80084.1,0.0,-0.8118,0.0001,21.836]
[1778769052079,32.64,80084.1,0.0,-0.8118,0.0001,21.836]
[1778769056557,32.63,80087.79,0.0,-0.81144,0.0001,21.86295]
[1778769062379,32.63,80087.72,0.0,-0.81146,0.0001,21.86166]
[1778769062429,32.63,80082.31,0.0,-0.81201,0.0001,21.82021]
[1778769064898,32.63,80086.83,0.0,-0.81156,0.0001,21.85401]
[1778769065642,32.63,80092.0,0.0,-0.81103,0.0001,21.89322]
[1778769066646,32.63,80103.65,0.0,-0.80984,0.0001,21.98128]
[1778769067653,32.63,80099.3,0.0,-0.81029,0.0001,21.94823]
[1778769068660,32.63,80097.89,0.0,-0.81044,0.0001,21.93716]
[1778769073695,32.63,80097.98,0.0,-0.81045,0.0001,21.9363]
[1778769074931,32.63,80097.98,0.0,-0.81045,0.0001,21.9363]
[1778769075531,32.63,80102.66,0.0,-0.80998,0.0001,21.97117]
[1778769076004,32.63,80108.42,0.0,-0.80939,0.0001,22.01459]
[1778769080745,32.62,80119.35,0.0,-0.80827,0.0001,22.09634]
[1778769082240,32.62,80119.35,0.0,-0.80827,0.0001,22.09634]
[1778769082341,32.62,80130.04,0.0,-0.80717,0.0001,22.17706]
[1778769082811,32.62,80130.04,0.0,-0.80717,0.0001,22.17706]
[1778769083219,32.62,80132.66,0.0,-0.8069,0.0001,22.19675]
[1778769088803,32.62,80132.34,0.0,-0.80694,0.0001,22.19359]
[1778769093838,32.62,80127.46,0.0,-0.80749,0.0001,22.15192]
[1778769096096,32.62,80129.24,0.0,-0.80731,0.0001,22.16518]
[1778769097866,32.62,80125.35,0.0,-0.80772,0.0001,22.13514]
[1778769100043,32.62,80123.24,0.0,-0.80794,0.0001,22.119]
[1778769104916,32.62,80119.67,0.0,-0.80832,0.0001,22.09104]
[1778769106075,32.62,80119.67,0.0,-0.80832,0.0001,22.09104]
[1778769106173,32.62,80119.48,0.0,-0.80834,0.0001,22.08948]
[1778769110958,32.61,80127.2,0.0,-0.80755,0.0001,22.14727]
[1778769115993,32.61,80127.1,0.0,-0.80758,0.0001,22.14552]
[1778769117000,32.61,80122.24,0.0,-0.80808,0.0001,22.10857]
[1778769118007,32.61,80118.59,0.0,-0.80846,0.0001,22.0808]
[1778769123047,32.61,80121.94,0.0,-0.80812,0.0001,22.1056]
[1778769126068,32.61,80118.51,0.0,-0.80848,0.0001,22.07926]
[1778769129092,32.61,80105.89,0.0,-0.80979,0.0001,21.98345]
[1778769130097,32.61,80094.08,0.0,-0.811,0.0001,21.89383]
[1778769131104,32.61,80093.36,0.0,-0.81107,0.0001,21.88847]
[1778769132111,32.61,80098.91,0.0,-0.8105,0.0001,21.93066]
[1778769133118,32.61,80104.56,0.0,-0.80992,0.0001,21.97354]
[1778769136139,32.61,80106.91,0.0,-0.80968,0.0001,21.99127]
[1778769141174,32.61,80096.51,0.0,-0.81075,0.0001,21.91217]
[1778769143188,32.61,80102.31,0.0,-0.81016,0.0001,21.95622]
[1778769148223,32.61,80103.08,0.0,-0.81008,0.0001,21.96201]
[1778769151244,32.61,80098.86,0.0,-0.81054,0.0001,21.92629]
[1778769152253,32.61,80093.17,0.0,-0.81112,0.0001,21.88316]
[1778769153925,32.61,80090.75,0.0,-0.81137,0.0001,21.8646]
[1778769154062,32.61,80090.75,0.0,-0.81137,0.0001,21.8646]
[1778769156279,32.61,80095.79,0.0,-0.81086,0.0001,21.90235]
[1778769157286,32.61,80100.32,0.0,-0.8104,0.0001,21.93662]
[1778769159300,32.61,80104.62,0.0,-0.80996,0.0001,21.96881]
[1778769164335,32.61,80106.11,0.0,-0.80982,0.0001,21.97897]
[1778769167113,32.6,80108.13,0.0,-0.80962,0.0001,21.99379]
[1778769167393,32.6,80108.13,0.0,-0.80962,0.0001,21.99379]
[1778769167567,32.6,80104.07,0.0,-0.81004,0.0001,21.96277]
[1778769168364,32.6,80094.5,0.0,-0.81103,0.0001,21.88998]
[1778769169371,32.6,80093.19,0.0,-0.81116,0.0001,21.87993]
[1778769171385,32.6,80097.13,0.0,-0.81076,0.0001,21.9096]
[1778769176420,32.6,80097.28,0.0,-0.81076,0.0001,21.91009]
[1778769180452,32.6,80100.62,0.0,-0.81042,0.0001,21.93485]
[1778769185487,32.6,80100.53,0.0,-0.81044,0.0001,21.93335]
[1778769190522,32.6,80098.61,0.0,-0.81065,0.0001,21.91797]
[1778769195557,32.6,80108.96,0.0,-0.8096,0.0001,21.99566]
[1778769197571,32.6,80113.05,0.0,-0.80918,0.0001,22.02625]
[1778769202606,32.59,80115.51,0.0,-0.80894,0.0001,22.04422]
[1778769205627,32.59,80105.05,0.0,-0.81002,0.0001,21.96468]
[1778769206634,32.59,80093.57,0.0,-0.8112,0.0001,21.87757]
[1778769207643,32.59,80094.61,0.0,-0.81109,0.0001,21.88557]
[1778769207821,32.59,80094.61,0.0,-0.81109,0.0001,21.88557]
[1778769209063,32.59,80095.63,0.0,-0.81098,0.0001,21.8934]
[1778769214691,32.59,80095.62,0.0,-0.81102,0.0001,21.88915]
[1778769218719,32.59,80091.43,0.0,-0.81145,0.0001,21.8569]
[1778769224762,32.59,80090.79,0.0,-0.81152,0.0001,21.85162]
[1778769228789,32.59,80087.02,0.0,-0.81191,0.0001,21.82271]
[1778769230803,32.59,80083.36,0.0,-0.81229,0.0001,21.79479]
[1778769235838,32.59,80083.01,0.0,-0.81232,0.0001,21.79203]
[1778769239003,32.59,80082.52,0.0,-0.81238,0.0001,21.78826]
[1778769239668,32.59,80081.53,0.0,-0.81248,0.0001,21.7805]
[1778769239943,32.59,80075.09,0.0,-0.81314,0.0001,21.73135]
[1778769241880,32.59,80078.52,0.0,-0.81279,0.0001,21.75732]
[1778769242887,32.59,80082.98,0.0,-0.81234,0.0001,21.79107]
[1778769243894,32.59,80089.37,0.0,-0.81168,0.0001,21.83963]
[1778769245908,32.59,80093.08,0.0,-0.81131,0.0001,21.86769]
[1778769248931,32.59,80103.65,0.0,-0.81023,0.0001,21.94754]
[1778769250945,32.59,80104.71,0.0,-0.81012,0.0001,21.95534]
[1778769251805,32.59,80104.71,0.0,-0.81012,0.0001,21.95534]
[1778769252315,32.59,80099.03,0.0,-0.81071,0.0001,21.91189]
[1778769253966,32.59,80103.66,0.0,-0.81024,0.0001,21.94681]
[1778769255601,32.59,80103.66,0.0,-0.81024,0.0001,21.94681]
[1778769255666,32.59,80110.83,0.0,-0.8095,0.0001,22.00103]
[1778769256063,32.59,80110.83,0.0,-0.8095,0.0001,22.00103]
[1778769261017,32.58,80116.85,0.0,-0.8089,0.0001,22.04537]
[1778769265045,32.58,80122.17,0.0,-0.80836,0.0001,22.08518]
[1778769270081,32.58,80114.88,0.0,-0.80912,0.0001,22.02919]
[1778769274108,32.58,80107.37,0.0,-0.80992,0.0001,21.96826]
[1778769277129,32.58,80110.98,0.0,-0.80955,0.0001,21.99556]
[1778769282164,32.58,80107.14,0.0,-0.80995,0.0001,21.96614]
[1778769287200,32.58,80107.55,0.0,-0.80992,0.0001,21.96836]
[1778769291231,32.58,80112.19,0.0,-0.80945,0.0001,22.00272]
[1778769296267,32.58,80114.36,0.0,-0.80925,0.0001,22.01787]
[1778769300295,32.57,80110.9,0.0,-0.80962,0.0001,21.9906]
[1778769305330,32.57,80113.18,0.0,-0.8094,0.0001,22.00665]
[1778769310365,32.57,80112.56,0.0,-0.80948,0.0001,22.0007]
[1778769314393,32.57,80107.37,0.0,-0.81003,0.0001,21.96031]
[1778769320435,32.56,80105.05,0.0,-0.81029,0.0001,21.94153]
[1778769323459,32.56,80110.72,0.0,-0.80971,0.0001,21.98393]
[1778769327484,32.56,80106.14,0.0,-0.8102,0.0001,21.94814]
[1778769332519,32.56,80104.2,0.0,-0.81044,0.0001,21.92863]
[1778769337554,32.56,80103.16,0.0,-0.81056,0.0001,21.91974]
[1778769339575,32.56,80098.26,0.0,-0.81107,0.0001,21.8821]
[1778769340576,32.56,80084.86,0.0,-0.81244,0.0001,21.77988]
[1778769341583,32.56,80079.5,0.0,-0.813,0.0001,21.73887]
[1778769341855,32.56,80079.5,0.0,-0.813,0.0001,21.73887]
[1778769342067,32.56,80079.5,0.0,-0.813,0.0001,21.73887]
[1778769345611,32.55,80086.06,0.0,-0.81234,0.0001,21.78782]
[1778769347625,32.55,80093.79,0.0,-0.81156,0.0001,21.846]
[1778769349639,32.55,80099.62,0.0,-0.81097,0.0001,21.88968]
[1778769351653,32.55,80094.85,0.0,-0.81146,0.0001,21.85275]
[1778769355681,32.55,80099.85,0.0,-0.81097,0.0001,21.88954]
[1778769359709,32.55,80108.0,0.0,-0.81015,0.0001,21.95018]
[1778769364744,32.54,80108.92,0.0,-0.81008,0.0001,21.95531]
[1778769368725,32.54,80108.66,0.0,-0.81012,0.0001,21.95225]
[1778769370061,32.54,80109.91,0.0,-0.81,0.0001,21.96103]
[1778769370789,32.54,80118.19,0.0,-0.80915,0.0001,22.02354]
[1778769371795,32.54,80132.52,0.0,-0.80767,0.0001,22.13201]
[1778769372804,32.54,80142.4,0.0,-0.80665,0.0001,22.20671]
[1778769373809,32.54,80145.02,0.0,-0.80638,0.0001,22.2263]
[1778769374816,32.54,80144.1,0.0,-0.80648,0.0001,22.21907]
[1778769375823,32.54,80145.48,0.0,-0.80634,0.0001,22.22926]
[1778769376843,32.54,80150.96,0.0,-0.80577,0.0001,22.27048]
[1778769377843,32.54,80159.09,0.0,-0.80493,0.0001,22.33168]
[1778769378850,32.53,80155.11,0.0,-0.80534,0.0001,22.30139]
[1778769379857,32.53,80150.25,0.0,-0.80586,0.0001,22.2644]
[1778769381214,32.53,80150.4,0.0,-0.80584,0.0001,22.26538]
[1778769381229,32.53,80150.4,0.0,-0.80584,0.0001,22.26538]
[1778769381309,32.53,80150.4,0.0,-0.80584,0.0001,22.26538]
[1778769381872,32.53,80153.88,0.0,-0.80548,0.0001,22.29155]
[1778769383899,32.53,80156.12,0.0,-0.80525,0.0001,22.30813]
[1778769384905,32.53,80164.02,0.0,-0.80443,0.0001,22.36767]
[1778769385912,32.53,80168.93,0.0,-0.80392,0.0001,22.40452]
[1778769387926,32.53,80170.63,0.0,-0.80375,0.00011,22.41674]
[1778769388934,32.53,80172.82,0.0,-0.80352,0.00011,22.43297]
[1778769389940,32.53,80171.65,0.0,-0.80365,0.00011,22.42379]
[1778769391388,32.53,80160.36,0.0,-0.80486,0.0001,22.33423]
[1778769392961,32.53,80164.52,0.0,-0.80443,0.0001,22.36548]
[1778769393968,32.53,80170.4,0.0,-0.80382,0.00011,22.40973]
[1778769395517,32.53,80172.13,0.0,-0.80364,0.00011,22.42232]
[1778769399008,32.53,80178.48,0.0,-0.80299,0.00011,22.46944]
[1778769400015,32.53,80183.49,0.0,-0.80246,0.00011,22.50719]
[1778769402477,32.52,80183.83,0.0,-0.80243,0.00011,22.50929]
[1778769403035,32.52,80180.47,0.0,-0.80278,0.00011,22.48393]
[1778769404042,32.52,80183.71,0.0,-0.80244,0.00011,22.50821]
[1778769405049,32.52,80191.79,0.0,-0.80159,0.00011,22.56902]
[1778769406056,32.52,80198.76,0.0,-0.80086,0.00011,22.62138]
[1778769407841,32.52,80198.76,0.0,-0.80086,0.00011,22.62138]
[1778769407879,32.52,80198.57,0.0,-0.80089,0.00011,22.61941]
[1778769408067,32.52,80198.57,0.0,-0.80089,0.00011,22.61941]
[1778769408167,32.52,80197.78,0.0,-0.80097,0.00011,22.61315]
[1778769409077,32.52,80194.52,0.0,-0.80132,0.00011,22.58858]
[1778769410084,32.52,80190.86,0.0,-0.80171,0.00011,22.56068]
[1778769415119,32.52,80192.7,0.0,-0.80153,0.00011,22.57333]
[1778769418140,32.52,80188.94,0.0,-0.80194,0.00011,22.54422]
[1778769420154,32.52,80193.01,0.0,-0.80152,0.00011,22.57445]
[1778769422168,32.52,80196.73,0.0,-0.80113,0.00011,22.60203]
[1778769423175,32.51,80199.77,0.0,-0.80082,0.00011,22.62447]
[1778769424182,32.51,80202.65,0.0,-0.80051,0.00011,22.64617]
[1778769425189,32.51,80206.68,0.0,-0.80009,0.00011,22.67592]
[1778769426196,32.51,80215.98,0.0,-0.79911,0.00011,22.74572]
[1778769427203,32.51,80217.58,0.0,-0.79894,0.00011,22.75748]
[1778769429228,32.51,80222.13,0.0,-0.79846,0.00011,22.79139]
[1778769430234,32.51,80226.6,0.0,-0.79798,0.00011,22.82471]
[1778769431173,32.51,80226.6,0.0,-0.79798,0.00011,22.82471]
[1778769431531,32.51,80226.6,0.0,-0.79798,0.00011,22.82471]
[1778769431851,32.51,80226.6,0.0,-0.79798,0.00011,22.82471]
[1778769431912,32.51,80237.34,0.0,-0.79684,0.00011,22.90516]
[1778769432249,32.51,80245.39,0.0,-0.79597,0.00011,22.96553]
[1778769433256,32.51,80245.09,0.0,-0.79602,0.00011,22.96264]
[1778769434846,32.51,80245.09,0.0,-0.79602,0.00011,22.96264]
[1778769434891,32.51,80236.97,0.0,-0.79689,0.00011,22.90139]
[1778769436277,32.51,80242.18,0.0,-0.79634,0.00011,22.94007]
[1778769438291,32.51,80246.12,0.0,-0.79593,0.00011,22.96899]
[1778769440305,32.51,80234.21,0.0,-0.79721,0.00011,22.8793]
[1778769441923,32.51,80234.21,0.0,-0.79721,0.00011,22.8793]
[1778769441312,32.51,80224.24,0.0,-0.79828,0.00011,22.80385]
[1778769442821,32.51,80224.24,0.0,-0.79828,0.00011,22.80385]
[1778769442847,32.51,80223.1,0.0,-0.79841,0.00011,22.79515]
[1778769443326,32.5,80228.36,0.0,-0.79785,0.00011,22.83456]
[1778769446812,32.5,80228.7,0.0,-0.79782,0.00011,22.83676]
[1778769446913,32.5,80224.98,0.0,-0.79822,0.00011,22.80863]
[1778769448444,32.5,80225.26,0.0,-0.79819,0.00011,22.81059]
[1778769448496,32.5,80225.26,0.0,-0.79819,0.00011,22.81059]
[1778769448562,32.5,80225.26,0.0,-0.79819,0.00011,22.81059]
[1778769449369,32.5,80234.87,0.0,-0.79716,0.00011,22.88254]
[1778769450855,32.5,80234.87,0.0,-0.79716,0.00011,22.88254]
[1778769450943,32.5,80238.67,0.0,-0.79676,0.00011,22.91087]
[1778769451383,32.5,80242.65,0.0,-0.79636,0.00011,22.93683]
[1778769454204,32.5,80243.1,0.0,-0.79632,0.00011,22.93967]
[1778769454233,32.5,80243.1,0.0,-0.79632,0.00011,22.93967]
[1778769454315,32.5,80243.1,0.0,-0.79632,0.00011,22.93967]
[1778769459441,32.5,80242.01,0.0,-0.79646,0.00011,22.93004]
[1778769464147,32.5,80239.39,0.0,-0.79675,0.00011,22.90945]
[1778769464200,32.5,80239.39,0.0,-0.79675,0.00011,22.90945]
[1778769464309,32.5,80239.39,0.0,-0.79675,0.00011,22.90945]
[1778769467497,32.49,80235.72,0.0,-0.79716,0.00011,22.881]
[1778769470784,32.49,80236.79,0.0,-0.79705,0.00011,22.88866]
[1778769470819,32.49,80236.79,0.0,-0.79705,0.00011,22.88866]
[1778769470931,32.49,80236.79,0.0,-0.79705,0.00011,22.88866]
[1778769472216,32.49,80237.15,0.0,-0.79702,0.00011,22.89099]
[1778769472311,32.49,80237.15,0.0,-0.79702,0.00011,22.89099]
[1778769477567,32.49,80238.58,0.0,-0.79688,0.00011,22.90055]
[1778769482521,32.49,80238.45,0.0,-0.79691,0.00011,22.89878]
[1778769482561,32.49,80238.45,0.0,-0.79691,0.00011,22.89878]
[1778769482624,32.49,80238.45,0.0,-0.79691,0.00011,22.89878]
[1778769483760,32.49,80238.07,0.0,-0.79695,0.00011,22.89574]
[1778769483814,32.49,80238.07,0.0,-0.79695,0.00011,22.89574]
[1778769483862,32.49,80241.78,0.0,-0.79655,0.00011,22.9234]
[1778769489651,32.49,80245.36,0.0,-0.79619,0.00011,22.94892]
[1778769494687,32.48,80236.61,0.0,-0.79715,0.00011,22.8821]
[1778769496701,32.48,80232.53,0.0,-0.79759,0.00011,22.85116]
[1778769498570,32.48,80235.38,0.0,-0.79728,0.00011,22.87246]
[1778769498621,32.48,80235.38,0.0,-0.79728,0.00011,22.87246]
[1778769498809,32.48,80235.38,0.0,-0.79728,0.00011,22.87246]
[1778769502267,32.48,80237.79,0.0,-0.79703,0.00011,22.88994]
[1778769502328,32.48,80237.79,0.0,-0.79703,0.00011,22.88994]
[1778769502743,32.48,80219.82,0.0,-0.79896,0.00011,22.75464]
[1778769503750,32.48,80217.83,0.0,-0.79917,0.00011,22.73965]
[1778769504611,32.48,80217.83,0.0,-0.79917,0.00011,22.73965]
[1778769504660,32.48,80217.83,0.0,-0.79917,0.00011,22.73965]
[1778769504814,32.48,80217.83,0.0,-0.79917,0.00011,22.73965]
[1778769510799,32.48,80220.26,0.0,-0.79891,0.00011,22.75793]
[1778769515834,32.48,80219.13,0.0,-0.79906,0.00011,22.74565]
[1778769516841,32.48,80214.08,0.0,-0.7996,0.00011,22.7076]
[1778769519862,32.48,80224.1,0.0,-0.79853,0.00011,22.78258]
[1778769523890,32.48,80228.15,0.0,-0.79811,0.00011,22.81239]
[1778769525139,32.48,80228.47,0.0,-0.79808,0.00011,22.81469]
[1778769525212,32.48,80228.47,0.0,-0.79808,0.00011,22.81469]
[1778769525310,32.48,80228.47,0.0,-0.79808,0.00011,22.81469]
[1778769527919,32.48,80237.17,0.0,-0.79715,0.00011,22.87971]
[1778769532954,32.48,80242.24,0.0,-0.79662,0.00011,22.91677]
[1778769534969,32.48,80246.85,0.0,-0.79613,0.00011,22.95105]
[1778769536983,32.47,80251.21,0.0,-0.79567,0.00011,22.98345]
[1778769539933,32.47,80251.19,0.0,-0.79567,0.00011,22.98296]
[1778769539985,32.47,80251.19,0.0,-0.79567,0.00011,22.98296]
[1778769540061,32.47,80251.27,0.0,-0.79567,0.00011,22.98339]
[1778769546047,32.47,80251.37,0.0,-0.79567,0.00011,22.98321]
[1778769550754,32.47,80251.07,0.0,-0.79571,0.00011,22.98052]
[1778769550797,32.47,80251.07,0.0,-0.79571,0.00011,22.98052]
[1778769550811,32.47,80251.07,0.0,-0.79571,0.00011,22.98052]
[1778769556117,32.47,80256.27,0.0,-0.79517,0.00011,23.01821]
[1778769559288,32.47,80254.86,0.0,-0.79533,0.00011,23.00725]
[1778769559311,32.47,80254.86,0.0,-0.79533,0.00011,23.00725]
[1778769559339,32.47,80254.86,0.0,-0.79533,0.00011,23.00725]
[1778769566050,32.47,80258.24,0.0,-0.79498,0.00011,23.03168]
[1778769566064,32.47,80258.24,0.0,-0.79498,0.00011,23.03168]
[1778769566092,32.46,80257.59,0.0,-0.79505,0.00011,23.02647]
[1778769566997,32.46,80257.59,0.0,-0.79505,0.00011,23.02647]
[1778769567061,32.46,80257.59,0.0,-0.79505,0.00011,23.02647]
[1778769572230,32.46,80258.81,0.0,-0.79496,0.00011,23.03093]
[1778769575714,32.46,80259.24,0.0,-0.79492,0.00011,23.03379]
[1778769575765,32.46,80259.24,0.0,-0.79492,0.00011,23.03379]
[1778769575810,32.46,80259.24,0.0,-0.79492,0.00011,23.03379]
[1778769581298,32.46,80255.67,0.0,-0.79532,0.00011,23.00572]
[1778769583621,32.46,80255.06,0.0,-0.79539,0.00011,23.00094]
[1778769583664,32.46,80255.06,0.0,-0.79539,0.00011,23.00094]
[1778769583813,32.46,80255.06,0.0,-0.79539,0.00011,23.00094]
[1778769589354,32.46,80257.41,0.0,-0.79516,0.00011,23.01704]
[1778769590953,32.46,80257.41,0.0,-0.79516,0.00011,23.01704]
[1778769591005,32.46,80257.41,0.0,-0.79516,0.00011,23.01704]
[1778769591067,32.46,80257.41,0.0,-0.79516,0.00011,23.01704]
[1778769593382,32.45,80253.43,0.0,-0.7956,0.00011,22.98626]
[1778769594389,32.45,80249.22,0.0,-0.79606,0.00011,22.95433]
[1778769596878,32.45,80248.87,0.0,-0.7961,0.00011,22.95141]
[1778769596932,32.45,80248.87,0.0,-0.7961,0.00011,22.95141]
[1778769597060,32.45,80248.87,0.0,-0.7961,0.00011,22.95141]
[1778769598417,32.45,80243.06,0.0,-0.79674,0.00011,22.90713]
[1778769603452,32.45,80240.84,0.0,-0.797,0.00011,22.88904]
[1778769606473,32.45,80250.69,0.0,-0.79595,0.00011,22.96242]
[1778769607374,32.45,80250.69,0.0,-0.79595,0.00011,22.96242]
[1778769607424,32.45,80250.69,0.0,-0.79595,0.00011,22.96242]
[1778769607564,32.45,80250.69,0.0,-0.79595,0.00011,22.96242]
[1778769607620,32.45,80256.98,0.0,-0.79527,0.00011,23.00946]
[1778769613525,32.44,80262.95,0.0,-0.79464,0.00011,23.05296]
[1778769614530,32.44,80270.69,0.0,-0.79381,0.00011,23.11092]
[1778769615537,32.44,80277.64,0.0,-0.79306,0.00011,23.16285]
[1778769617591,32.44,80285.54,0.0,-0.7922,0.00011,23.22155]
[1778769618791,32.44,80285.54,0.0,-0.7922,0.00011,23.22155]
[1778769618861,32.44,80285.54,0.0,-0.7922,0.00011,23.22155]
[1778769618921,32.44,80310.14,0.0,-0.78951,0.00011,23.40514]
[1778769619590,32.44,80318.51,0.0,-0.7886,0.00011,23.46729]
[1778769620599,32.44,80337.71,0.0,-0.78648,0.00011,23.60994]
[1778769621409,32.44,80337.71,0.0,-0.78648,0.00011,23.60994]
[1778769622101,32.44,80337.71,0.0,-0.78648,0.00011,23.60994]
[1778769622511,32.44,80339.35,0.0,-0.7863,0.00011,23.62224]
[1778769622619,32.44,80332.29,0.0,-0.78708,0.00011,23.56944]
[1778769624631,32.44,80336.24,0.0,-0.78665,0.00011,23.59848]
[1778769629667,32.44,80322.06,0.0,-0.78823,0.00011,23.49212]
[1778769630674,32.44,80313.19,0.0,-0.78921,0.00011,23.42595]
[1778769631681,32.44,80319.72,0.0,-0.78851,0.00011,23.4709]
[1778769632689,32.44,80328.27,0.0,-0.78757,0.00011,23.53442]
[1778769637648,32.44,80330.49,0.0,-0.78733,0.00011,23.5506]
[1778769637722,32.44,80330.49,0.0,-0.78733,0.00011,23.5506]
[1778769637724,32.44,80333.07,0.0,-0.78705,0.00011,23.56957]
[1778769641487,32.44,80330.19,0.0,-0.78738,0.00011,23.5476]
[1778769641524,32.44,80330.19,0.0,-0.78738,0.00011,23.5476]
[1778769641561,32.44,80330.19,0.0,-0.78738,0.00011,23.5476]
[1778769644773,32.44,80324.39,0.0,-0.78803,0.00011,23.50374]
[1778769645505,32.44,80324.39,0.0,-0.78803,0.00011,23.50374]
[1778769645567,32.44,80324.39,0.0,-0.78803,0.00011,23.50374]
[1778769645600,32.44,80324.39,0.0,-0.78803,0.00011,23.50374]
[1778769646362,32.44,80322.3,0.0,-0.78826,0.00011,23.48803]
[1778769646459,32.44,80322.3,0.0,-0.78826,0.00011,23.48803]
[1778769650130,32.43,80320.74,0.0,-0.78844,0.00011,23.47601]
[1778769649809,32.43,80327.59,0.0,-0.78769,0.00011,23.52683]
[1778769650190,32.43,80327.59,0.0,-0.78769,0.00011,23.52683]
[1778769650316,32.43,80327.59,0.0,-0.78769,0.00011,23.52683]
[1778769654844,32.43,80337.56,0.0,-0.7866,0.00011,23.59997]
[1778769656484,32.43,80340.85,0.0,-0.78624,0.00011,23.62417]
[1778769656536,32.43,80340.85,0.0,-0.78624,0.00011,23.62417]
[1778769656567,32.43,80340.85,0.0,-0.78624,0.00011,23.62417]
[1778769659880,32.43,80351.34,0.0,-0.78509,0.00011,23.70109]
[1778769661894,32.43,80352.47,0.0,-0.78497,0.00011,23.70911]
[1778769665162,32.43,80354.24,0.0,-0.78478,0.00011,23.72151]
[1778769665167,32.43,80354.24,0.0,-0.78478,0.00011,23.72151]
[1778769665290,32.43,80353.99,0.0,-0.78482,0.00011,23.7193]
[1778769668943,32.43,80342.32,0.0,-0.78613,0.00011,23.6318]
[1778769669322,32.43,80342.32,0.0,-0.78613,0.00011,23.6318]
[1778769669385,32.43,80342.32,0.0,-0.78613,0.00011,23.6318]
[1778769670957,32.42,80335.91,0.0,-0.78684,0.00011,23.58385]
[1778769673482,32.42,80336.32,0.0,-0.7868,0.00011,23.58661]
[1778769673530,32.42,80336.32,0.0,-0.7868,0.00011,23.58661]
[1778769676563,32.42,80335.86,0.0,-0.78686,0.00011,23.58281]
[1778769680537,32.42,80331.89,0.0,-0.7873,0.00011,23.55292]
[1778769686066,32.42,80328.7,0.0,-0.78767,0.00011,23.5285]
[1778769690096,32.42,80333.88,0.0,-0.7871,0.00011,23.56653]
[1778769693586,32.42,80332.38,0.0,-0.7873,0.00011,23.55119]
[1778769694124,32.42,80337.84,0.0,-0.78669,0.00011,23.59171]
[1778769696138,32.42,80342.36,0.0,-0.7862,0.00011,23.62508]
[1778769701173,32.42,80340.42,0.0,-0.78642,0.00011,23.61017]
[1778769706208,32.42,80340.39,0.0,-0.78643,0.00011,23.60942]
[1778769711243,32.41,80342.73,0.0,-0.78619,0.00011,23.62599]
[1778769713215,32.41,80342.73,0.0,-0.78619,0.00011,23.62599]
[1778769712250,32.41,80347.65,0.0,-0.78564,0.00011,23.66236]
[1778769713616,32.41,80347.65,0.0,-0.78564,0.00011,23.66236]
[1778769713799,32.41,80347.65,0.0,-0.78564,0.00011,23.66236]
[1778769713866,32.41,80344.98,0.0,-0.78594,0.00011,23.64224]
[1778769714266,32.41,80306.44,0.0,-0.79019,0.00011,23.35544]
[1778769715273,32.41,80295.56,0.0,-0.79138,0.00011,23.27423]
[1778769716657,32.41,80295.56,0.0,-0.79138,0.00011,23.27423]
[1778769716718,32.41,80295.94,0.0,-0.79134,0.00011,23.27718]
[1778769717532,32.41,80295.94,0.0,-0.79134,0.00011,23.27718]
[1778769717542,32.41,80295.94,0.0,-0.79134,0.00011,23.27718]
[1778769717743,32.41,80295.94,0.0,-0.79134,0.00011,23.27718]
[1778769717795,32.41,80294.9,0.0,-0.79145,0.00011,23.26939]
[1778769722322,32.41,80302.83,0.0,-0.7906,0.00011,23.3278]
[1778769723329,32.41,80318.03,0.0,-0.78893,0.00011,23.44112]
[1778769725345,32.41,80333.3,0.0,-0.78725,0.00011,23.55459]
[1778769726888,32.41,80333.3,0.0,-0.78725,0.00011,23.55459]
[1778769726901,32.41,80336.15,0.0,-0.78694,0.00011,23.57545]
[1778769727359,32.41,80337.63,0.0,-0.78678,0.00011,23.58644]
[1778769728366,32.41,80336.65,0.0,-0.78689,0.00011,23.57894]
[1778769729373,32.41,80336.02,0.0,-0.78696,0.00011,23.57403]
[1778769730382,32.41,80336.9,0.0,-0.78687,0.00011,23.58035]
[1778769732394,32.41,80338.27,0.0,-0.78672,0.00011,23.5901]
[1778769734408,32.41,80341.97,0.0,-0.78632,0.00011,23.61714]
[1778769735415,32.41,80344.06,0.0,-0.78609,0.00011,23.63244]
[1778769736852,32.41,80344.06,0.0,-0.78609,0.00011,23.63244]
[1778769736903,32.41,80344.06,0.0,-0.78609,0.00011,23.63244]
[1778769737057,32.41,80344.06,0.0,-0.78609,0.00011,23.63244]
[1778769737159,32.41,80345.16,0.0,-0.78598,0.00011,23.64007]
[1778769739443,32.4,80344.49,0.0,-0.78606,0.00011,23.63453]
[1778769740450,32.4,80345.42,0.0,-0.78596,0.00011,23.64115]
[1778769741457,32.4,80344.73,0.0,-0.78604,0.00011,23.63574]
[1778769742658,32.4,80344.73,0.0,-0.78604,0.00011,23.63574]
[1778769742776,32.4,80346.31,0.0,-0.78588,0.00011,23.6469]
[1778769743471,32.4,80349.49,0.0,-0.78552,0.00011,23.67049]
[1778769744478,32.4,80350.28,0.0,-0.78544,0.00011,23.67621]
[1778769745485,32.4,80353.15,0.0,-0.78512,0.00011,23.69731]
[1778769746492,32.4,80354.59,0.0,-0.78496,0.00011,23.7078]
[1778769747499,32.4,80355.54,0.0,-0.78486,0.00011,23.71463]
[1778769751527,32.4,80351.18,0.0,-0.78538,0.00011,23.6777]
[1778769752534,32.4,80350.36,0.0,-0.78548,0.00011,23.6711]
[1778769755337,32.4,80350.51,0.0,-0.78547,0.00011,23.67175]
[1778769755347,32.4,80350.51,0.0,-0.78547,0.00011,23.67175]
[1778769755561,32.4,80350.51,0.0,-0.78547,0.00011,23.67175]
[1778769755662,32.4,80349.66,0.0,-0.78557,0.00011,23.66522]
[1778769757569,32.4,80347.91,0.0,-0.78577,0.00011,23.65202]
[1778769758576,32.39,80344.94,0.0,-0.78611,0.00011,23.62944]
[1778769759583,32.39,80339.18,0.0,-0.78675,0.00011,23.58635]
[1778769760590,32.39,80337.43,0.0,-0.78695,0.00011,23.57308]
[1778769761597,32.39,80333.61,0.0,-0.78737,0.00011,23.54444]
[1778769762604,32.39,80333.0,0.0,-0.78744,0.00011,23.53969]
[1778769763611,32.39,80329.26,0.0,-0.78786,0.00011,23.51166]
[1778769766023,32.39,80326.54,0.0,-0.78816,0.00011,23.49124]
[1778769768650,32.39,80333.37,0.0,-0.78742,0.00011,23.54142]
[1778769769657,32.39,80333.01,0.0,-0.78746,0.00011,23.53854]
[1778769770435,32.39,80333.01,0.0,-0.78746,0.00011,23.53854]
[1778769770485,32.39,80333.01,0.0,-0.78746,0.00011,23.53854]
[1778769770573,32.39,80333.01,0.0,-0.78746,0.00011,23.53854]
[1778769770664,32.39,80333.13,0.0,-0.78745,0.00011,23.53923]
[1778769771671,32.39,80332.42,0.0,-0.78753,0.00011,23.53375]
[1778769773685,32.39,80332.67,0.0,-0.78751,0.00011,23.53522]
[1778769774692,32.39,80331.79,0.0,-0.78761,0.00011,23.52847]
[1778769775699,32.39,80328.51,0.0,-0.78798,0.00011,23.50386]
[1778769779013,32.39,80328.29,0.0,-0.78801,0.00011,23.50191]
[1778769779062,32.39,80328.29,0.0,-0.78801,0.00011,23.50191]
[1778769779065,32.39,80328.29,0.0,-0.78801,0.00011,23.50191]
[1778769779114,32.39,80328.31,0.0,-0.78801,0.00011,23.5019]
[1778769781803,32.39,80330.59,0.0,-0.78776,0.00011,23.51855]
[1778769781809,32.39,80330.59,0.0,-0.78776,0.00011,23.51855]
[1778769781903,32.39,80329.68,0.0,-0.78786,0.00011,23.51159]
[1778769786776,32.38,80323.27,0.0,-0.78858,0.00011,23.46298]
[1778769788795,32.38,80311.82,0.0,-0.78985,0.00011,23.37737]
[1778769789798,32.38,80325.31,0.0,-0.78836,0.00011,23.47797]
[1778769790805,32.38,80326.29,0.0,-0.78826,0.00011,23.48514]
[1778769794259,32.38,80321.49,0.0,-0.78879,0.00011,23.4491]
[1778769794271,32.38,80321.49,0.0,-0.78879,0.00011,23.4491]
[1778769794301,32.38,80320.6,0.0,-0.78889,0.00011,23.44237]
[1778769800875,32.38,80317.59,0.0,-0.78923,0.00011,23.41927]
[1778769802296,32.38,80317.59,0.0,-0.78923,0.00011,23.41927]
[1778769802317,32.38,80317.59,0.0,-0.78923,0.00011,23.41927]
[1778769802387,32.38,80317.43,0.0,-0.78925,0.00011,23.41783]
[1778769802608,32.38,80317.43,0.0,-0.78925,0.00011,23.41783]
[1778769802809,32.38,80317.43,0.0,-0.78925,0.00011,23.41783]
[1778769802889,32.38,80320.52,0.0,-0.78891,0.00011,23.44063]
[1778769803896,32.38,80315.11,0.0,-0.78951,0.00011,23.39999]
[1778769806917,32.38,80309.96,0.0,-0.79009,0.00011,23.36088]
[1778769809677,32.38,80306.81,0.0,-0.79044,0.00011,23.33698]
[1778769809730,32.38,80306.81,0.0,-0.79044,0.00011,23.33698]
[1778769809808,32.38,80306.81,0.0,-0.79044,0.00011,23.33698]
[1778769809938,32.38,80306.23,0.0,-0.79051,0.00011,23.33248]
[1778769814973,32.38,80305.72,0.0,-0.7906,0.00011,23.32409]
[1778769817994,32.37,80312.25,0.0,-0.78989,0.00011,23.37218]
[1778769820162,32.37,80311.71,0.0,-0.78996,0.00011,23.36787]
[1778769820214,32.37,80311.71,0.0,-0.78996,0.00011,23.36787]
[1778769820311,32.37,80311.71,0.0,-0.78996,0.00011,23.36787]
[1778769820263,32.37,80311.68,0.0,-0.78996,0.00011,23.36738]
[1778769821017,32.37,80318.46,0.0,-0.78922,0.00011,23.41777]
[1778769826052,32.37,80316.14,0.0,-0.78949,0.00011,23.39978]
[1778769827132,32.37,80316.14,0.0,-0.78949,0.00011,23.39978]
[1778769827183,32.37,80316.14,0.0,-0.78949,0.00011,23.39978]
[1778769827309,32.37,80316.14,0.0,-0.78949,0.00011,23.39978]
[1778769827284,32.37,80316.26,0.0,-0.78948,0.00011,23.4006]
[1778769833101,32.37,80317.4,0.0,-0.78937,0.00011,23.40808]
[1778769838123,32.37,80318.37,0.0,-0.78927,0.00011,23.41491]
[1778769838175,32.37,80318.37,0.0,-0.78927,0.00011,23.41491]
[1778769838310,32.37,80318.37,0.0,-0.78927,0.00011,23.41491]
[1778769838276,32.37,80314.51,0.0,-0.78969,0.00011,23.38601]
[1778769844178,32.37,80316.46,0.0,-0.78948,0.00011,23.40033]
[1778769845547,32.37,80316.81,0.0,-0.78944,0.00011,23.40291]
[1778769845578,32.37,80316.81,0.0,-0.78944,0.00011,23.40291]
[1778769845592,32.37,80316.81,0.0,-0.78944,0.00011,23.40291]
[1778769845909,32.37,80316.81,0.0,-0.78944,0.00011,23.40291]
[1778769846059,32.37,80316.81,0.0,-0.78944,0.00011,23.40291]
[1778769846192,32.37,80316.46,0.0,-0.78948,0.00011,23.40026]
[1778769849213,32.37,80321.84,0.0,-0.78889,0.00011,23.44032]
[1778769852052,32.37,80322.8,0.0,-0.78879,0.00011,23.44732]
[1778769852059,32.37,80322.8,0.0,-0.78879,0.00011,23.44732]
[1778769852104,32.37,80322.8,0.0,-0.78879,0.00011,23.44732]
[1778769852159,32.37,80322.8,0.0,-0.78879,0.00011,23.44732]
[1778769852308,32.37,80322.8,0.0,-0.78879,0.00011,23.44732]
[1778769852234,32.37,80323.96,0.0,-0.78866,0.00011,23.45589]
[1778769857269,32.37,80315.33,0.0,-0.78962,0.00011,23.39086]
[1778769858939,32.36,80311.89,0.0,-0.79,0.00011,23.36499]
[1778769858987,32.36,80311.89,0.0,-0.79,0.00011,23.36499]
[1778769859066,32.36,80311.89,0.0,-0.79,0.00011,23.36499]
[1778769859283,32.36,80311.07,0.0,-0.79009,0.00011,23.35872]
[1778769865325,32.36,80311.11,0.0,-0.7901,0.00011,23.35829]
[1778769866590,32.36,80311.41,0.0,-0.79007,0.00011,23.36042]
[1778769866638,32.36,80311.41,0.0,-0.79007,0.00011,23.36042]
[1778769866811,32.36,80311.41,0.0,-0.79007,0.00011,23.36042]
[1778769867339,32.36,80311.38,0.0,-0.79008,0.00011,23.36007]
[1778769872374,32.36,80312.61,0.0,-0.78998,0.00011,23.36434]
[1778769875753,32.36,80311.55,0.0,-0.79011,0.00011,23.35558]
[1778769875803,32.36,80311.55,0.0,-0.79011,0.00011,23.35558]
[1778769875812,32.36,80311.55,0.0,-0.79011,0.00011,23.35558]
[1778769875904,32.36,80311.55,0.0,-0.79012,0.00011,23.35532]
[1778769879423,32.36,80303.02,0.0,-0.79106,0.00011,23.29079]
[1778769882444,32.35,80312.09,0.0,-0.79008,0.00011,23.3581]
[1778769884079,32.35,80312.09,0.0,-0.79008,0.00011,23.3581]
[1778769884092,32.35,80312.09,0.0,-0.79008,0.00011,23.3581]
[1778769884315,32.35,80312.09,0.0,-0.79008,0.00011,23.3581]
[1778769884378,32.35,80314.52,0.0,-0.78982,0.00011,23.3757]
[1778769889494,32.35,80315.88,0.0,-0.78969,0.00011,23.38427]
[1778769894529,32.35,80318.93,0.0,-0.78938,0.00011,23.40543]
[1778769896281,32.35,80318.93,0.0,-0.78938,0.00011,23.40543]
[1778769896312,32.35,80318.93,0.0,-0.78938,0.00011,23.40543]
[1778769896325,32.35,80318.93,0.0,-0.78938,0.00011,23.40543]
[1778769896376,32.35,80321.31,0.0,-0.78913,0.00011,23.42249]
[1778769898020,32.35,80321.7,0.0,-0.78909,0.00011,23.4254]
[1778769898058,32.35,80321.7,0.0,-0.78909,0.00011,23.4254]
[1778769898120,32.34,80321.7,0.0,-0.7891,0.00011,23.42464]
[1778769901578,32.34,80327.74,0.0,-0.78845,0.00011,23.46858]
[1778769903592,32.34,80342.61,0.0,-0.78682,0.00011,23.57866]
[1778769904599,32.34,80353.61,0.0,-0.7856,0.00011,23.66008]
[1778769905606,32.34,80355.18,0.0,-0.78543,0.00011,23.67147]
[1778769906613,32.34,80353.57,0.0,-0.78562,0.00011,23.65914]
[1778769907620,32.34,80355.69,0.0,-0.78539,0.00011,23.67451]
[1778769908627,32.34,80379.19,0.0,-0.78277,0.00011,23.84841]
[1778769909634,32.34,80380.43,0.0,-0.78263,0.00011,23.85742]
[1778769910641,32.34,80369.96,0.0,-0.78381,0.00011,23.77951]
[1778769912440,32.33,80366.37,0.0,-0.78422,0.00011,23.75241]
[1778769912655,32.33,80375.94,0.0,-0.78315,0.00011,23.82297]
[1778769916683,32.33,80374.17,0.0,-0.78338,0.00011,23.80824]
[1778769918409,32.33,80372.1,0.0,-0.78362,0.00011,23.79208]
[1778769919249,32.33,80367.64,0.0,-0.78413,0.00011,23.75863]
[1778769920027,32.33,80367.64,0.0,-0.78413,0.00011,23.75863]
[1778769920068,32.33,80367.64,0.0,-0.78413,0.00011,23.75863]
[1778769920222,32.33,80367.64,0.0,-0.78413,0.00011,23.75863]
[1778769920316,32.33,80368.5,0.0,-0.78404,0.00011,23.76467]
[1778769921073,32.33,80367.01,0.0,-0.78421,0.00011,23.75327]
[1778769922849,32.33,80366.81,0.0,-0.78423,0.00011,23.75145]
[1778769923062,32.33,80366.81,0.0,-0.78423,0.00011,23.75145]
[1778769923148,32.32,80364.08,0.0,-0.78454,0.00011,23.73086]
[1778769924739,32.32,80370.2,0.0,-0.78387,0.00011,23.77566]
[1778769925746,32.32,80372.58,0.0,-0.78361,0.00011,23.79296]
[1778769927385,32.32,80372.58,0.0,-0.78361,0.00011,23.79296]
[1778769927409,32.32,80372.58,0.0,-0.78361,0.00011,23.79296]
[1778769927404,32.32,80373.79,0.0,-0.78348,0.00011,23.80156]
[1778769927567,32.32,80373.79,0.0,-0.78348,0.00011,23.80156]
[1778769927760,32.32,80374.14,0.0,-0.78345,0.00011,23.80378]
[1778769928767,32.32,80371.28,0.0,-0.78377,0.00011,23.78219]
[1778769932795,32.32,80377.81,0.0,-0.78309,0.00011,23.82554]
[1778769933802,32.32,80383.26,0.0,-0.78248,0.00011,23.8655]
[1778769935059,32.32,80383.26,0.0,-0.78248,0.00011,23.8655]
[1778769935155,32.32,80383.26,0.0,-0.78248,0.00011,23.8655]
[1778769935314,32.32,80383.26,0.0,-0.78248,0.00011,23.8655]
[1778769935372,32.32,80383.26,0.0,-0.78248,0.00011,23.8655]
[1778769935414,32.32,80380.9,0.0,-0.78275,0.00011,23.84758]
[1778769935569,32.32,80380.9,0.0,-0.78275,0.00011,23.84758]
[1778769936823,32.31,80378.71,0.0,-0.78301,0.00011,23.83051]
[1778769941858,32.31,80377.61,0.0,-0.78317,0.00011,23.82034]
[1778769942475,32.31,80377.61,0.0,-0.78317,0.00011,23.82034]
[1778769942526,32.31,80377.61,0.0,-0.78317,0.00011,23.82034]
[1778769942580,32.31,80377.61,0.0,-0.78317,0.00011,23.82034]
[1778769942865,32.31,80377.71,0.0,-0.78316,0.00011,23.82069]
[1778769946893,32.31,80381.46,0.0,-0.78277,0.00011,23.84695]
[1778769948147,32.31,80381.46,0.0,-0.78277,0.00011,23.84695]
[1778769948199,32.31,80381.46,0.0,-0.78277,0.00011,23.84695]
[1778769948311,32.31,80381.46,0.0,-0.78277,0.00011,23.84695]
[1778769948411,32.3,80381.52,0.0,-0.78277,0.00011,23.84699]
[1778769948908,32.3,80383.95,0.0,-0.7825,0.00011,23.86458]
[1778769953945,32.3,80383.72,0.0,-0.78256,0.00011,23.86077]
[1778769954952,32.3,80389.88,0.0,-0.78187,0.00011,23.90637]
[1778769955959,32.3,80394.29,0.0,-0.78138,0.00011,23.9381]
[1778769959302,32.3,80395.02,0.0,-0.78132,0.00011,23.94247]
[1778769959314,32.3,80395.02,0.0,-0.78132,0.00011,23.94247]
[1778769959374,32.3,80395.02,0.0,-0.78132,0.00011,23.94247]
[1778769959454,32.29,80394.99,0.0,-0.78133,0.00011,23.94173]
[1778769960110,32.29,80394.99,0.0,-0.78133,0.00011,23.94173]
[1778769960315,32.29,80394.99,0.0,-0.78133,0.00011,23.94173]
[1778769960394,32.29,80394.99,0.0,-0.78134,0.00011,23.94122]
[1778769962004,32.29,80397.3,0.0,-0.78109,0.00011,23.95728]
[1778769964019,32.29,80400.0,0.0,-0.78081,0.00011,23.97624]
[1778769966033,32.29,80397.05,0.0,-0.78115,0.00011,23.95341]
[1778769966846,32.29,80397.05,0.0,-0.78115,0.00011,23.95341]
[1778769966856,32.29,80397.05,0.0,-0.78115,0.00011,23.95341]
[1778769967064,32.29,80397.05,0.0,-0.78115,0.00011,23.95341]
[1778769967147,32.29,80397.41,0.0,-0.78112,0.00011,23.95559]
[1778769968047,32.28,80393.03,0.0,-0.78162,0.00011,23.9227]
[1778769973082,32.28,80391.63,0.0,-0.78182,0.00011,23.91007]
[1778769974022,32.28,80391.63,0.0,-0.78182,0.00011,23.91007]
[1778769974061,32.28,80391.63,0.0,-0.78182,0.00011,23.91007]
[1778769974089,32.28,80388.96,0.0,-0.78212,0.00011,23.88984]
[1778769974762,32.28,80388.96,0.0,-0.78212,0.00011,23.88984]
[1778769976385,32.28,80388.77,0.0,-0.78215,0.00011,23.888]
[1778769976453,32.28,80383.12,0.0,-0.78279,0.00011,23.8457]
[1778769977110,32.28,80378.25,0.0,-0.78335,0.00011,23.80918]
[1778769978117,32.27,80384.78,0.0,-0.78262,0.00011,23.85727]
[1778769979124,32.27,80399.92,0.0,-0.78092,0.00011,23.96896]
[1778769980133,32.27,80425.22,0.0,-0.77806,0.00011,24.1556]
[1778769981152,32.27,80431.85,0.0,-0.77732,0.00011,24.20336]
[1778769985789,32.27,80431.47,0.0,-0.77739,0.00011,24.19868]
[1778769985809,32.27,80431.47,0.0,-0.77739,0.00011,24.19868]
[1778769986175,32.27,80431.66,0.0,-0.77738,0.00011,24.19965]
[1778769990169,32.26,80431.92,0.0,-0.77737,0.00011,24.20025]
[1778769991060,32.26,80431.64,0.0,-0.77741,0.00011,24.19775]
[1778769991210,32.26,80436.13,0.0,-0.77693,0.00011,24.22669]
[1778769992231,32.26,80441.95,0.0,-0.77627,0.00011,24.26896]
[1778769993233,32.26,80447.87,0.0,-0.7756,0.00011,24.31188]
[1778769994241,32.26,80451.56,0.0,-0.77519,0.00011,24.33836]
[1778769995247,32.26,80445.85,0.0,-0.77585,0.00011,24.29591]
[1778769996254,32.26,80442.09,0.0,-0.77629,0.00011,24.26777]
[1778769997263,32.25,80439.7,0.0,-0.77657,0.00011,24.24972]
[1778769998268,32.25,80433.2,0.0,-0.77732,0.00011,24.20146]
[1778769998966,32.25,80433.2,0.0,-0.77732,0.00011,24.20146]
[1778769998978,32.25,80433.2,0.0,-0.77732,0.00011,24.20146]
[1778769999064,32.25,80433.2,0.0,-0.77732,0.00011,24.20146]
[1778769999275,32.25,80431.78,0.0,-0.77749,0.00011,24.19048]
[1778770004310,32.25,80432.31,0.0,-0.77747,0.00011,24.19184]
[1778770007331,32.24,80435.42,0.0,-0.77714,0.00011,24.21322]
[1778770008570,32.24,80434.06,0.0,-0.77731,0.00011,24.2027]
[1778770008588,32.24,80434.06,0.0,-0.77731,0.00011,24.2027]
[1778770008809,32.24,80434.06,0.0,-0.77731,0.00011,24.2027]
[1778770009345,32.24,80434.12,0.0,-0.77731,0.00011,24.20264]
[1778770013373,32.24,80431.89,0.0,-0.77759,0.00011,24.18438]
[1778770017212,32.24,80431.89,0.0,-0.77759,0.00011,24.18438]
[1778770017316,32.24,80431.89,0.0,-0.77759,0.00011,24.18438]
[1778770017477,32.23,80435.39,0.0,-0.77722,0.00011,24.20837]
[1778770018280,32.23,80435.39,0.0,-0.77722,0.00011,24.20837]
[1778770018475,32.23,80435.39,0.0,-0.77722,0.00011,24.20837]
[1778770018408,32.23,80438.31,0.0,-0.77689,0.00011,24.22938]
[1778770019415,32.23,80439.53,0.0,-0.77676,0.00011,24.23786]
[1778770021429,32.23,80443.6,0.0,-0.77631,0.00011,24.26684]
[1778770022436,32.23,80446.59,0.0,-0.77598,0.00011,24.28834]
[1778770023090,32.23,80446.59,0.0,-0.77598,0.00011,24.28834]
[1778770023313,32.23,80446.59,0.0,-0.77598,0.00011,24.28834]
[1778770023387,32.23,80446.59,0.0,-0.77598,0.00011,24.28834]
[1778770023443,32.23,80450.4,0.0,-0.77555,0.00011,24.31583]
[1778770024450,32.23,80456.76,0.0,-0.77483,0.00011,24.36197]
[1778770026464,32.22,80452.29,0.0,-0.77536,0.00011,24.32834]
[1778770027471,32.22,80448.25,0.0,-0.77583,0.00011,24.29829]
[1778770028536,32.22,80448.25,0.0,-0.77583,0.00011,24.29829]
[1778770028607,32.22,80449.0,0.0,-0.77575,0.00011,24.30345]
[1778770029485,32.22,80448.84,0.0,-0.77577,0.00011,24.30192]
[1778770029818,32.22,80448.84,0.0,-0.77577,0.00011,24.30192]
[1778770033485,32.22,80446.37,0.0,-0.77607,0.00011,24.28294]
[1778770035527,32.22,80450.61,0.0,-0.77561,0.00011,24.31242]
[1778770038548,32.21,80448.13,0.0,-0.77591,0.00011,24.29321]
[1778770040562,32.21,80459.03,0.0,-0.77467,0.00011,24.37259]
[1778770041569,32.21,80463.09,0.0,-0.77421,0.00011,24.40196]
[1778770045597,32.21,80458.39,0.0,-0.77477,0.00011,24.36593]
[1778770046604,32.21,80447.74,0.0,-0.776,0.00011,24.28739]
[1778770047611,32.21,80447.27,0.0,-0.77606,0.00011,24.28364]
[1778770049543,32.21,80449.54,0.0,-0.77581,0.00011,24.29972]
[1778770050632,32.21,80452.49,0.0,-0.77548,0.00011,24.32107]
[1778770055667,32.2,80456.07,0.0,-0.77512,0.00011,24.34207]
[1778770058689,32.2,80458.33,0.0,-0.77487,0.00011,24.35759]
[1778770059703,32.2,80468.19,0.0,-0.77375,0.00012,24.42949]
[1778770060710,32.2,80468.17,0.0,-0.77376,0.00012,24.42892]
[1778770061932,32.2,80468.17,0.0,-0.77376,0.00012,24.42892]
[1778770062076,32.2,80468.17,0.0,-0.77376,0.00012,24.42892]
[1778770062152,32.2,80466.22,0.0,-0.77399,0.00012,24.41379]
[1778770062724,32.2,80468.4,0.0,-0.77374,0.00012,24.42976]
[1778770063816,32.2,80468.4,0.0,-0.77374,0.00012,24.42976]
[1778770067761,32.19,80476.66,0.0,-0.77283,0.00012,24.48806]
[1778770073067,32.19,80477.64,0.0,-0.77275,0.00012,24.4933]
[1778770074809,32.18,80475.14,0.0,-0.77306,0.00012,24.47353]
[1778770075816,32.18,80470.32,0.0,-0.77362,0.00012,24.43775]
[1778770076824,32.18,80464.53,0.0,-0.7743,0.00011,24.39483]
[1778770080853,32.18,80461.84,0.0,-0.77463,0.00011,24.37344]
[1778770082867,32.18,80470.05,0.0,-0.7737,0.00012,24.43285]
[1778770083874,32.17,80472.27,0.0,-0.77345,0.00012,24.44872]
[1778770084905,32.17,80477.23,0.0,-0.77289,0.00012,24.48458]
[1778770085910,32.17,80486.89,0.0,-0.77178,0.00012,24.55474]
[1778770086917,32.17,80490.66,0.0,-0.77135,0.00012,24.58191]
[1778770087924,32.17,80491.37,0.0,-0.77127,0.00012,24.58666]
[1778770091954,32.17,80494.85,0.0,-0.77091,0.00012,24.6097]
[1778770096998,32.16,80494.71,0.0,-0.77096,0.00012,24.60645]
[1778770099560,32.16,80493.01,0.0,-0.77116,0.00012,24.5937]
[1778770099583,32.16,80498.84,0.0,-0.77049,0.00012,24.6359]
[1778770100416,32.16,80498.84,0.0,-0.77049,0.00012,24.6359]
[1778770100607,32.16,80537.72,0.0,-0.76596,0.00012,24.91772]
[1778770101030,32.16,80586.76,0.0,-0.76017,0.00012,25.27015]
[1778770102425,32.16,80586.76,0.0,-0.76017,0.00012,25.27015]
[1778770102506,32.14,80590.19,0.0,-0.75988,0.00012,25.28773]
[1778770103275,32.14,80590.19,0.0,-0.75988,0.00012,25.28773]
[1778770103350,32.14,80581.08,0.0,-0.76098,0.00012,25.22204]
[1778770104048,32.14,80593.02,0.0,-0.75957,0.00012,25.30693]
[1778770106062,32.14,80587.45,0.0,-0.76025,0.00012,25.26603]
[1778770109231,32.13,80584.15,0.0,-0.76066,0.00012,25.24141]
[1778770109609,32.13,80584.15,0.0,-0.76066,0.00012,25.24141]
[1778770109672,32.13,80583.98,0.0,-0.76069,0.00012,25.23972]
[1778770111408,32.13,80587.63,0.0,-0.76025,0.00012,25.26583]
[1778770111499,32.13,80604.28,0.0,-0.7583,0.00012,25.38023]
[1778770112107,32.13,80618.5,0.0,-0.7566,0.00012,25.48132]
[1778770113119,32.13,80614.56,0.0,-0.75709,0.00012,25.45228]
[1778770114124,32.13,80620.43,0.0,-0.7564,0.00012,25.49339]
[1778770115418,32.13,80620.43,0.0,-0.7564,0.00012,25.49339]
[1778770115491,32.12,80622.21,0.0,-0.7562,0.00012,25.50543]
[1778770116985,32.12,80623.17,0.0,-0.75609,0.00012,25.51163]
[1778770117161,32.12,80635.36,0.0,-0.75463,0.00012,25.59791]
[1778770118164,32.12,80631.03,0.0,-0.75517,0.00012,25.56613]
[1778770119179,32.12,80615.59,0.0,-0.75703,0.00012,25.45599]
[1778770120177,32.12,80596.69,0.0,-0.7593,0.00012,25.3207]
[1778770120961,32.12,80596.69,0.0,-0.7593,0.00012,25.3207]
[1778770121184,32.12,80590.46,0.0,-0.76006,0.00012,25.27565]
[1778770123065,32.11,80587.58,0.0,-0.76041,0.00012,25.25457]
[1778770123198,32.11,80585.7,0.0,-0.76064,0.00012,25.24065]
[1778770125212,32.11,80564.71,0.0,-0.76314,0.00012,25.08911]
[1778770126219,32.11,80555.63,0.0,-0.76422,0.00012,25.02341]
[1778770128233,32.11,80560.99,0.0,-0.76359,0.00012,25.06165]
[1778770132271,32.11,80569.08,0.0,-0.76265,0.00012,25.1189]
[1778770133271,32.11,80577.84,0.0,-0.76162,0.00012,25.1814]
[1778770134278,32.11,80591.42,0.0,-0.76001,0.00012,25.27846]
[1778770135285,32.1,80594.81,0.0,-0.75961,0.00012,25.30237]
[1778770136174,32.1,80594.81,0.0,-0.75961,0.00012,25.30237]
[1778770137299,32.1,80602.9,0.0,-0.75866,0.00012,25.35939]
[1778770139313,32.1,80609.78,0.0,-0.75785,0.00012,25.40759]
[1778770140322,32.1,80617.2,0.0,-0.75696,0.00012,25.46038]
[1778770140858,32.1,80617.2,0.0,-0.75696,0.00012,25.46038]
[1778770141348,32.1,80657.95,0.0,-0.75205,0.00012,25.74847]
[1778770142635,32.1,80675.94,0.0,-0.74987,0.00012,25.87463]
[1778770143376,32.1,80662.97,0.0,-0.75145,0.00012,25.78342]
[1778770144759,32.1,80662.97,0.0,-0.75145,0.00012,25.78342]
[1778770145387,32.1,80666.27,0.0,-0.75105,0.00012,25.80658]
[1778770146395,32.1,80664.38,0.0,-0.75129,0.00012,25.79309]
[1778770146815,32.1,80664.38,0.0,-0.75129,0.00012,25.79309]
[1778770147402,32.1,80654.25,0.0,-0.75252,0.00012,25.72164]
[1778770148409,32.1,80657.66,0.0,-0.75211,0.00012,25.74546]
[1778770150825,32.1,80652.98,0.0,-0.75268,0.00012,25.71215]
[1778770151430,32.1,80656.99,0.0,-0.7522,0.00012,25.74023]
[1778770152437,32.1,80665.69,0.0,-0.75115,0.00012,25.80105]
[1778770154451,32.1,80656.44,0.0,-0.75227,0.00012,25.73582]
[1778770154814,32.1,80656.44,0.0,-0.75227,0.00012,25.73582]
[1778770155458,32.1,80645.64,0.0,-0.75358,0.00012,25.65956]
[1778770156465,32.09,80649.05,0.0,-0.75317,0.00012,25.68353]
[1778770156815,32.09,80649.05,0.0,-0.75317,0.00012,25.68353]
[1778770157472,32.09,80650.8,0.0,-0.75297,0.00012,25.69563]
[1778770158818,32.09,80650.49,0.0,-0.75301,0.00012,25.69321]
[1778770159486,32.09,80652.18,0.0,-0.75281,0.00012,25.70489]
[1778770160493,32.09,80658.82,0.0,-0.75201,0.00012,25.75138]
[1778770162507,32.09,80669.57,0.0,-0.75071,0.00012,25.82626]
[1778770166536,32.09,80661.1,0.0,-0.75175,0.00012,25.76613]
[1778770167542,32.09,80676.42,0.0,-0.7499,0.00012,25.87338]
[1778770169556,32.09,80685.65,0.0,-0.74878,0.00012,25.9376]
[1778770171570,32.09,80695.23,0.0,-0.74763,0.00012,26.00059]
[1778770176605,32.09,80694.75,0.0,-0.7477,0.00012,25.99676]
[1778770180633,32.08,80686.64,0.0,-0.7487,0.00012,25.93959]
[1778770182647,32.08,80680.91,0.0,-0.74941,0.00012,25.899]
[1778770186675,32.08,80667.32,0.0,-0.75109,0.00012,25.80268]
[1778770188689,32.08,80663.09,0.0,-0.75161,0.00012,25.77248]
[1778770190703,32.08,80670.14,0.0,-0.75076,0.00012,25.82163]
[1778770192718,32.08,80657.93,0.0,-0.75224,0.00012,25.73558]
[1778770193725,32.08,80652.26,0.0,-0.75293,0.00012,25.69563]
[1778770195739,32.08,80663.22,0.0,-0.7516,0.00012,25.77283]
[1778770199767,32.08,80669.5,0.0,-0.75084,0.00012,25.81668]
[1778770201781,32.08,80685.07,0.0,-0.74895,0.00012,25.92556]
[1778770202788,32.08,80691.78,0.0,-0.74813,0.00012,25.97232]
[1778770207823,32.07,80702.62,0.0,-0.74682,0.00012,26.04729]
[1778770209839,32.07,80708.32,0.0,-0.74612,0.00012,26.08664]
[1778770210844,32.07,80725.28,0.0,-0.74404,0.00012,26.20402]
[1778770211851,32.07,80730.53,0.0,-0.74339,0.00012,26.24044]
[1778770214872,32.08,80744.04,0.0,-0.74172,0.00012,26.3334]
[1778770215880,32.08,80754.14,0.0,-0.74046,0.00012,26.4029]
[1778770216886,32.08,80747.37,0.0,-0.74129,0.00012,26.35699]
[1778770218002,32.08,80747.37,0.0,-0.74129,0.00012,26.35699]
[1778770220078,32.08,80748.5,0.0,-0.74114,0.00012,26.36528]
[1778770220158,32.08,80753.97,0.0,-0.74046,0.00012,26.40302]
[1778770220915,32.08,80764.87,0.0,-0.7391,0.00012,26.47777]
[1778770221923,32.08,80780.8,0.0,-0.73711,0.00012,26.58642]
[1778770223936,32.08,80781.75,0.0,-0.73698,0.00012,26.59324]
[1778770226957,32.08,80775.98,0.0,-0.73769,0.00012,26.55484]
[1778770227964,32.09,80768.4,0.0,-0.73862,0.00012,26.50358]
[1778770232999,32.09,80766.14,0.0,-0.7389,0.00012,26.48624]
[1778770234006,32.09,80756.71,0.0,-0.74006,0.00012,26.42226]
[1778770235013,32.09,80762.13,0.0,-0.73938,0.00012,26.45966]
[1778770236020,32.09,80772.75,0.0,-0.73805,0.00012,26.53231]
[1778770237029,32.09,80771.54,0.0,-0.7382,0.00012,26.52438]
[1778770238035,32.09,80777.16,0.0,-0.73749,0.00012,26.56285]
[1778770241056,32.1,80784.07,0.0,-0.73661,0.00012,26.61041]
[1778770243071,32.1,80777.91,0.0,-0.73737,0.00012,26.56912]
[1778770248074,32.1,80773.92,0.0,-0.73785,0.00012,26.54313]
[1778770248126,32.1,80773.92,0.0,-0.73785,0.00012,26.54313]
[1778770248309,32.1,80773.92,0.0,-0.73785,0.00012,26.54313]
[1778770254148,32.11,80780.62,0.0,-0.73698,0.00012,26.59042]
[1778770256503,32.11,80780.25,0.0,-0.73702,0.00012,26.58813]
[1778770256532,32.11,80780.25,0.0,-0.73702,0.00012,26.58813]
[1778770256560,32.11,80780.25,0.0,-0.73702,0.00012,26.58813]
[1778770258095,32.11,80785.05,0.0,-0.73641,0.00012,26.62104]
[1778770258140,32.11,80785.05,0.0,-0.73641,0.00012,26.62104]
[1778770258310,32.11,80785.05,0.0,-0.73641,0.00012,26.62104]
[1778770258323,32.11,80784.89,0.0,-0.73643,0.00012,26.62015]
[1778770262205,32.11,80797.96,0.0,-0.73478,0.00013,26.70907]
[1778770264218,32.11,80783.81,0.0,-0.73655,0.00012,26.61374]
[1778770265227,32.11,80784.55,0.0,-0.73645,0.00012,26.61893]
[1778770268246,32.11,80772.37,0.0,-0.73796,0.00012,26.53696]
[1778770270260,32.11,80773.76,0.0,-0.73778,0.00012,26.54693]
[1778770272274,32.12,80756.2,0.0,-0.73995,0.00012,26.42795]
[1778770273281,32.12,80745.97,0.0,-0.74121,0.00012,26.35803]
[1778770274288,32.12,80724.13,0.0,-0.7439,0.00012,26.20862]
[1778770275295,32.12,80726.03,0.0,-0.74366,0.00012,26.2221]
[1778770277320,32.12,80741.53,0.0,-0.74173,0.00012,26.32932]
[1778770278321,32.12,80763.04,0.0,-0.73906,0.00012,26.47661]
[1778770279329,32.12,80769.54,0.0,-0.73825,0.00012,26.52101]
[1778770282358,32.12,80781.66,0.0,-0.73673,0.00012,26.60365]
[1778770283365,32.12,80788.4,0.0,-0.73589,0.00012,26.64938]
[1778770287394,32.13,80773.34,0.0,-0.73775,0.00012,26.54806]
[1778770288401,32.13,80771.52,0.0,-0.73797,0.00012,26.53596]
[1778770290415,32.13,80778.33,0.0,-0.73712,0.00012,26.58261]
[1778770293610,32.13,80780.74,0.0,-0.73682,0.00012,26.596]
[1778770293675,32.13,80780.74,0.0,-0.73682,0.00012,26.596]
[1778770293809,32.13,80780.74,0.0,-0.73682,0.00012,26.596]
[1778770295452,32.13,80788.98,0.0,-0.73578,0.00012,26.65256]
[1778770296459,32.13,80795.31,0.0,-0.73498,0.00013,26.69545]
[1778770299480,32.13,80785.22,0.0,-0.73623,0.00012,26.62799]
[1778770300487,32.14,80781.73,0.0,-0.73666,0.00012,26.60467]
[1778770301496,32.14,80770.92,0.0,-0.738,0.00012,26.53174]
[1778770302501,32.14,80766.89,0.0,-0.7385,0.00012,26.50474]
[1778770304515,32.14,80775.23,0.0,-0.73745,0.00012,26.5619]
[1778770305529,32.14,80775.23,0.0,-0.73745,0.00012,26.5619]
[1778770305564,32.14,80775.23,0.0,-0.73745,0.00012,26.5619]
[1778770305594,32.14,80775.23,0.0,-0.73745,0.00012,26.5619]
[1778770305751,32.14,80775.23,0.0,-0.73745,0.00012,26.5619]
[1778770305810,32.14,80775.23,0.0,-0.73745,0.00012,26.5619]
[1778770306529,32.14,80768.33,0.0,-0.7383,0.00012,26.51567]
[1778770308546,32.14,80762.71,0.0,-0.73898,0.00012,26.47804]
[1778770308978,32.14,80762.71,0.0,-0.73898,0.00012,26.47804]
[1778770309033,32.14,80762.71,0.0,-0.73898,0.00012,26.47804]
[1778770309062,32.14,80762.71,0.0,-0.73898,0.00012,26.47804]
[1778770313583,32.15,80770.82,0.0,-0.73794,0.00012,26.53492]
[1778770314590,32.15,80774.25,0.0,-0.73751,0.00012,26.55844]
[1778770316132,32.15,80776.15,0.0,-0.73727,0.00012,26.57155]
[1778770316184,32.15,80776.15,0.0,-0.73727,0.00012,26.57155]
[1778770316309,32.15,80776.15,0.0,-0.73727,0.00012,26.57155]
[1778770317948,32.15,80777.8,0.0,-0.73705,0.00012,26.58318]
[1778770318064,32.15,80777.8,0.0,-0.73705,0.00012,26.58318]
[1778770318070,32.15,80777.8,0.0,-0.73705,0.00012,26.58318]
[1778770318618,32.15,80777.59,0.0,-0.73708,0.00012,26.58198]
[1778770320066,32.15,80776.22,0.0,-0.73724,0.00012,26.57293]
[1778770320315,32.15,80776.22,0.0,-0.73724,0.00012,26.57293]
[1778770320632,32.15,80776.04,0.0,-0.73726,0.00012,26.57194]
[1778770322653,32.15,80789.04,0.0,-0.73563,0.00012,26.66017]
[1778770323655,32.15,80809.36,0.0,-0.73308,0.00013,26.79689]
[1778770324662,32.15,80810.27,0.0,-0.73297,0.00013,26.80307]
[1778770326680,32.15,80796.73,0.0,-0.73466,0.00013,26.71245]
[1778770327688,32.16,80798.05,0.0,-0.73449,0.00013,26.7214]
[1778770328696,32.16,80791.51,0.0,-0.73531,0.00012,26.67747]
[1778770333757,32.16,80793.23,0.0,-0.73508,0.00012,26.68966]
[1778770335286,32.16,80794.67,0.0,-0.7349,0.00013,26.69953]
[1778770335330,32.16,80794.67,0.0,-0.7349,0.00013,26.69953]
[1778770335344,32.16,80794.67,0.0,-0.7349,0.00013,26.69953]
[1778770335466,32.16,80794.67,0.0,-0.7349,0.00013,26.69953]
[1778770339430,32.16,80790.53,0.0,-0.7354,0.00012,26.67234]
[1778770339811,32.16,80778.21,0.0,-0.73694,0.00012,26.58939]
[1778770340818,32.16,80759.77,0.0,-0.73923,0.00012,26.46445]
[1778770341825,32.16,80755.49,0.0,-0.73975,0.00012,26.43551]
[1778770342832,32.16,80746.36,0.0,-0.74088,0.00012,26.37357]
[1778770344846,32.16,80745.55,0.0,-0.74096,0.00012,26.36863]
[1778770347887,32.17,80753.53,0.0,-0.73995,0.00012,26.42441]
[1778770348883,32.17,80761.08,0.0,-0.73901,0.00012,26.47623]
[1778770350897,32.17,80769.61,0.0,-0.73794,0.00012,26.53462]
[1778770354887,32.19,80770.54,0.0,-0.73774,0.00012,26.54284]
[1778770354940,32.19,80770.54,0.0,-0.73774,0.00012,26.54284]
[1778770355169,32.19,80773.07,0.0,-0.73738,0.00012,26.56246]
[1778770355933,32.2,80782.34,0.0,-0.73618,0.00012,26.62745]
[1778770357947,32.2,80775.8,0.0,-0.73696,0.00012,26.58501]
[1778770359747,32.21,80772.21,0.0,-0.73738,0.00012,26.56223]
[1778770359764,32.21,80772.21,0.0,-0.73738,0.00012,26.56223]
[1778770359815,32.21,80772.21,0.0,-0.73738,0.00012,26.56223]
[1778770364223,32.23,80768.45,0.0,-0.73768,0.00012,26.54516]
[1778770364274,32.23,80768.45,0.0,-0.73768,0.00012,26.54516]
[1778770364316,32.23,80768.45,0.0,-0.73768,0.00012,26.54516]
[1778770364997,32.23,80756.04,0.0,-0.73922,0.00012,26.46109]
[1778770366003,32.23,80744.52,0.0,-0.74063,0.00012,26.38319]
[1778770367028,32.23,80744.52,0.0,-0.74063,0.00012,26.38319]
[1778770368029,32.24,80755.33,0.0,-0.73924,0.00012,26.45983]
[1778770369035,32.24,80753.97,0.0,-0.7394,0.00012,26.4508]
[1778770370724,32.25,80750.74,0.0,-0.73976,0.00012,26.43099]
[1778770370973,32.25,80750.74,0.0,-0.73976,0.00012,26.43099]
[1778770371025,32.25,80750.74,0.0,-0.73976,0.00012,26.43099]
[1778770371060,32.26,80751.06,0.0,-0.73968,0.00012,26.43548]
[1778770372744,32.26,80751.06,0.0,-0.73968,0.00012,26.43548]
[1778770372791,32.26,80751.06,0.0,-0.73968,0.00012,26.43548]
[1778770372813,32.26,80751.06,0.0,-0.73968,0.00012,26.43548]
[1778770372850,32.26,80751.38,0.0,-0.73963,0.00012,26.43788]
[1778770373067,32.26,80757.39,0.0,-0.73889,0.00012,26.47887]
[1778770375081,32.26,80764.27,0.0,-0.73803,0.00012,26.52579]
[1778770376912,32.26,80764.27,0.0,-0.73803,0.00012,26.52579]
[1778770376962,32.26,80764.27,0.0,-0.73803,0.00012,26.52579]
[1778770377061,32.26,80764.27,0.0,-0.73803,0.00012,26.52579]
[1778770379109,32.26,80774.77,0.0,-0.73672,0.00012,26.59711]
[1778770383520,32.26,80772.6,0.0,-0.73696,0.00012,26.58366]
[1778770383564,32.26,80772.6,0.0,-0.73696,0.00012,26.58366]
[1778770383835,32.26,80772.6,0.0,-0.73696,0.00012,26.58366]
[1778770384144,32.27,80759.17,0.0,-0.73859,0.00012,26.49502]
[1778770385151,32.27,80758.91,0.0,-0.73861,0.00012,26.49355]
[1778770386820,32.27,80758.91,0.0,-0.73861,0.00012,26.49355]
[1778770387165,32.27,80767.93,0.0,-0.73749,0.00012,26.55506]
[1778770389005,32.27,80767.93,0.0,-0.73749,0.00012,26.55506]
[1778770389059,32.27,80767.93,0.0,-0.73749,0.00012,26.55506]
[1778770390186,32.28,80778.62,0.0,-0.73612,0.00012,26.6289]
[1778770391312,32.28,80778.62,0.0,-0.73612,0.00012,26.6289]
[1778770391364,32.28,80778.62,0.0,-0.73612,0.00012,26.6289]
[1778770391568,32.28,80778.62,0.0,-0.73612,0.00012,26.6289]
[1778770391669,32.28,80777.15,0.0,-0.73626,0.00012,26.62143]
[1778770396228,32.29,80794.71,0.0,-0.73401,0.00012,26.74243]
[1778770397235,32.29,80802.64,0.0,-0.73302,0.00012,26.79537]
[1778770399269,32.29,80803.95,0.0,-0.73286,0.00012,26.80376]
[1778770399321,32.29,80803.95,0.0,-0.73286,0.00012,26.80376]
[1778770400467,32.29,80805.53,0.0,-0.73267,0.00013,26.81386]
[1778770404285,32.29,80813.45,0.0,-0.7317,0.00013,26.86547]
[1778770406302,32.29,80820.67,0.0,-0.73079,0.00013,26.91387]
[1778770407309,32.29,80827.4,0.0,-0.72994,0.00013,26.95841]
[1778770409505,32.29,80827.33,0.0,-0.72996,0.00013,26.95763]
[1778770409558,32.29,80827.33,0.0,-0.72996,0.00013,26.95763]
[1778770409564,32.29,80827.33,0.0,-0.72996,0.00013,26.95763]
[1778770411337,32.29,80820.29,0.0,-0.73087,0.00013,26.90707]
[1778770412311,32.29,80820.29,0.0,-0.73087,0.00013,26.90707]
[1778770412344,32.29,80805.3,0.0,-0.73275,0.00013,26.80763]
[1778770414057,32.29,80805.3,0.0,-0.73275,0.00013,26.80763]
[1778770413355,32.29,80804.68,0.0,-0.73281,0.00012,26.80403]
[1778770414109,32.29,80804.68,0.0,-0.73281,0.00012,26.80403]
[1778770414264,32.29,80804.68,0.0,-0.73281,0.00012,26.80403]
[1778770414360,32.29,80816.92,0.0,-0.73128,0.00013,26.88555]
[1778770415367,32.29,80821.04,0.0,-0.73075,0.00013,26.91357]
[1778770418816,32.29,80820.02,0.0,-0.73087,0.00013,26.9069]
[1778770418867,32.29,80820.02,0.0,-0.73087,0.00013,26.9069]
[1778770419061,32.29,80820.02,0.0,-0.73087,0.00013,26.9069]
[1778770419319,32.29,80818.76,0.0,-0.73103,0.00013,26.8986]
[1778770419372,32.29,80818.76,0.0,-0.73103,0.00013,26.8986]
[1778770419561,32.29,80818.76,0.0,-0.73103,0.00013,26.8986]
[1778770419662,32.29,80818.59,0.0,-0.73105,0.00013,26.89753]
[1778770422996,32.29,80815.93,0.0,-0.73138,0.00013,26.88]
[1778770423048,32.29,80815.93,0.0,-0.73138,0.00013,26.88]
[1778770423070,32.29,80815.93,0.0,-0.73138,0.00013,26.88]
[1778770423024,32.29,80800.64,0.0,-0.7333,0.00012,26.77797]
[1778770423423,32.29,80795.3,0.0,-0.73397,0.00012,26.74239]
[1778770426444,32.29,80779.78,0.0,-0.73589,0.00012,26.63883]
[1778770427526,32.29,80779.78,0.0,-0.73589,0.00012,26.63883]
[1778770427546,32.29,80779.78,0.0,-0.73589,0.00012,26.63883]
[1778770427577,32.29,80779.78,0.0,-0.73589,0.00012,26.63883]
[1778770427678,32.29,80777.74,0.0,-0.73614,0.00012,26.62523]
[1778770429465,32.29,80776.67,0.0,-0.73627,0.00012,26.61828]
[1778770431480,32.29,80786.73,0.0,-0.73501,0.00012,26.68603]
[1778770432635,32.29,80786.73,0.0,-0.73501,0.00012,26.68603]
[1778770432810,32.29,80786.73,0.0,-0.73501,0.00012,26.68603]
[1778770432959,32.29,80786.73,0.0,-0.73501,0.00012,26.68603]
[1778770433026,32.29,80785.71,0.0,-0.73514,0.00012,26.67924]
[1778770434501,32.29,80782.5,0.0,-0.73554,0.00012,26.65784]
[1778770436238,32.29,80781.99,0.0,-0.7356,0.00012,26.65451]
[1778770436515,32.3,80785.39,0.0,-0.73517,0.00012,26.6774]
[1778770440543,32.3,80787.62,0.0,-0.73488,0.00012,26.69303]
[1778770441550,32.3,80793.01,0.0,-0.73421,0.00012,26.72925]
[1778770442558,32.3,80802.67,0.0,-0.733,0.00012,26.79383]
[1778770444571,32.3,80808.48,0.0,-0.73227,0.00013,26.83271]
[1778770447595,32.3,80810.82,0.0,-0.73197,0.00013,26.84846]
[1778770450623,32.3,80815.77,0.0,-0.73135,0.00013,26.88149]
[1778770451630,32.3,80820.21,0.0,-0.73079,0.00013,26.91109]
[1778770452640,32.3,80824.47,0.0,-0.73026,0.00013,26.9393]
[1778770453651,32.3,80838.4,0.0,-0.7285,0.00013,27.03116]
[1778770454658,32.3,80845.94,0.0,-0.72756,0.00013,27.08059]
[1778770457679,32.29,80842.22,0.0,-0.72809,0.00013,27.0529]
[1778770458686,32.29,80824.07,0.0,-0.73038,0.00013,26.93309]
[1778770459693,32.29,80817.99,0.0,-0.73114,0.00013,26.89283]
[1778770460700,32.29,80813.03,0.0,-0.73176,0.00013,26.85996]
[1778770462718,32.29,80808.98,0.0,-0.73227,0.00013,26.83299]
[1778770463725,32.29,80812.92,0.0,-0.73178,0.00013,26.85917]
[1778770468869,32.29,80811.87,0.0,-0.73191,0.00013,26.85206]
[1778770468922,32.29,80811.87,0.0,-0.73191,0.00013,26.85206]
[1778770469067,32.29,80811.87,0.0,-0.73191,0.00013,26.85206]
[1778770469023,32.29,80811.37,0.0,-0.73197,0.00013,26.84872]
[1778770474802,32.29,80811.06,0.0,-0.73203,0.00013,26.84304]
[1778770475811,32.29,80802.92,0.0,-0.73305,0.00012,26.78884]
[1778770476817,32.29,80792.84,0.0,-0.73431,0.00012,26.72158]
[1778770477824,32.29,80790.44,0.0,-0.73461,0.00012,26.70552]
[1778770478831,32.29,80794.05,0.0,-0.73416,0.00012,26.72968]
[1778770480845,32.29,80801.62,0.0,-0.73321,0.00012,26.78025]
[1778770481852,32.29,80806.83,0.0,-0.73256,0.00013,26.815]
[1778770482859,32.29,80810.13,0.0,-0.73215,0.00013,26.83701]
[1778770484874,32.29,80823.02,0.0,-0.73053,0.00013,26.92261]
[1778770485881,32.29,80826.04,0.0,-0.73015,0.00013,26.94254]
[1778770486888,32.29,80839.75,0.0,-0.72843,0.00013,27.03294]
[1778770487895,32.29,80843.23,0.0,-0.72799,0.00013,27.0557]
[1778770491924,32.28,80846.34,0.0,-0.72769,0.00013,27.07173]
[1778770492574,32.28,80846.34,0.0,-0.72769,0.00013,27.07173]
[1778770492933,32.27,80841.52,0.0,-0.72832,0.00013,27.03859]
[1778770495952,32.26,80837.3,0.0,-0.7289,0.00013,27.00852]
[1778770496959,32.26,80831.11,0.0,-0.7297,0.00013,26.96688]
[1778770497966,32.26,80828.37,0.0,-0.73004,0.00013,26.94873]
[1778770500987,32.26,80831.02,0.0,-0.72971,0.00013,26.96618]
[1778770501997,32.26,80841.11,0.0,-0.72845,0.00013,27.03246]
[1778770503004,32.26,80855.07,0.0,-0.72668,0.00013,27.12412]
[1778770504018,32.27,80858.89,0.0,-0.72612,0.00013,27.15284]
[1778770505020,32.27,80858.14,0.0,-0.72621,0.00013,27.14821]
[1778770507034,32.29,80861.01,0.0,-0.72575,0.00013,27.17199]
[1778770508041,32.3,80865.06,0.0,-0.72518,0.00013,27.2009]
[1778770509048,32.3,80869.28,0.0,-0.7246,0.00013,27.23062]
[1778770514083,32.31,80868.36,0.0,-0.72469,0.00013,27.22617]
[1778770518367,32.3,80871.02,0.0,-0.72438,0.00013,27.24198]
[1778770518419,32.3,80871.02,0.0,-0.72438,0.00013,27.24198]
[1778770518581,32.3,80871.02,0.0,-0.72438,0.00013,27.24198]
[1778770519119,32.3,80870.75,0.0,-0.72442,0.00013,27.24015]
[1778770522146,32.3,80879.09,0.0,-0.72336,0.00013,27.29405]
[1778770523153,32.3,80890.93,0.0,-0.72186,0.00013,27.37052]
[1778770523905,32.3,80890.93,0.0,-0.72186,0.00013,27.37052]
[1778770525167,32.3,80894.15,0.0,-0.72145,0.00013,27.39127]
[1778770526174,32.3,80897.37,0.0,-0.72104,0.00013,27.41196]
[1778770527181,32.3,80904.43,0.0,-0.72014,0.00013,27.45734]
[1778770529195,32.3,80913.16,0.0,-0.71902,0.00013,27.51322]
[1778770530202,32.3,80917.31,0.0,-0.71849,0.00013,27.53968]
[1778770532217,32.3,80929.62,0.0,-0.71698,0.00013,27.61256]
[1778770533225,32.29,80929.39,0.0,-0.71705,0.00013,27.60916]
[1778770535239,32.28,80925.02,0.0,-0.71765,0.00013,27.57961]
[1778770537252,32.28,80918.37,0.0,-0.71851,0.00013,27.53674]
[1778770538259,32.28,80914.23,0.0,-0.71904,0.00013,27.51018]
[1778770540273,32.28,80917.22,0.0,-0.71868,0.00013,27.5285]
[1778770541280,32.28,80922.7,0.0,-0.71797,0.00013,27.56339]
[1778770544068,32.27,80923.31,0.0,-0.71792,0.00013,27.56606]
[1778770544131,32.27,80913.88,0.0,-0.71916,0.00013,27.50458]
[1778770544301,32.27,80909.63,0.0,-0.71971,0.00013,27.47671]
[1778770546315,32.27,80915.62,0.0,-0.71896,0.00013,27.51444]
[1778770548329,32.26,80907.78,0.0,-0.72,0.00013,27.4627]
[1778770549336,32.26,80897.56,0.0,-0.72131,0.00013,27.39673]
[1778770551350,32.26,80899.9,0.0,-0.72099,0.00013,27.41267]
[1778770552357,32.26,80908.23,0.0,-0.71992,0.00013,27.46647]
[1778770553364,32.26,80913.03,0.0,-0.71931,0.00013,27.49698]
[1778770557392,32.25,80916.53,0.0,-0.71891,0.00013,27.51695]
[1778770558869,32.25,80916.53,0.0,-0.71891,0.00013,27.51695]
[1778770558921,32.25,80916.53,0.0,-0.71891,0.00013,27.51695]
[1778770559059,32.25,80916.53,0.0,-0.71891,0.00013,27.51695]
[1778770559151,32.25,80916.71,0.0,-0.71891,0.00013,27.5174]
[1778770563434,32.25,80912.64,0.0,-0.71945,0.00013,27.49039]
[1778770565449,32.25,80916.15,0.0,-0.719,0.00013,27.51279]
[1778770570484,32.25,80918.93,0.0,-0.71866,0.00013,27.52957]
[1778770571491,32.25,80913.42,0.0,-0.71937,0.00013,27.49421]
[1778770572498,32.24,80906.8,0.0,-0.72023,0.00013,27.45131]
[1778770573505,32.24,80902.29,0.0,-0.7208,0.00013,27.42229]
[1778770575521,32.25,80888.09,0.0,-0.72261,0.00013,27.33106]
[1778770576527,32.25,80887.97,0.0,-0.7226,0.00013,27.33145]
[1778770580555,32.26,80883.6,0.0,-0.7231,0.00013,27.30555]
[1778770583576,32.26,80889.87,0.0,-0.7223,0.00013,27.34656]
[1778770587606,32.27,80878.22,0.0,-0.72372,0.00013,27.27399]
[1778770588613,32.27,80867.66,0.0,-0.72506,0.00013,27.20546]
[1778770589620,32.27,80864.04,0.0,-0.72551,0.00013,27.18208]
[1778770590627,32.27,80852.5,0.0,-0.72697,0.00013,27.10686]
[1778770591809,32.27,80852.5,0.0,-0.72697,0.00013,27.10686]
[1778770591911,32.27,80848.85,0.0,-0.72744,0.00013,27.07975]
[1778770593648,32.27,80853.65,0.0,-0.72682,0.00013,27.11193]
[1778770594655,32.28,80875.33,0.0,-0.724,0.00013,27.25664]
[1778770596004,32.28,80875.33,0.0,-0.724,0.00013,27.25664]
[1778770596066,32.28,80875.33,0.0,-0.724,0.00013,27.25664]
[1778770596105,32.28,80885.67,0.0,-0.72269,0.00013,27.32385]
[1778770596320,32.28,80885.67,0.0,-0.72269,0.00013,27.32385]
[1778770596966,32.28,80885.67,0.0,-0.72269,0.00013,27.32385]
[1778770597031,32.29,80891.94,0.0,-0.72186,0.00013,27.36553]
[1778770597677,32.29,80897.76,0.0,-0.72111,0.00013,27.4038]
[1778770601020,32.29,80898.86,0.0,-0.72095,0.00013,27.41168]
[1778770601208,32.29,80898.86,0.0,-0.72095,0.00013,27.41168]
[1778770601247,32.29,80898.86,0.0,-0.72095,0.00013,27.41168]
[1778770601294,32.29,80899.79,0.0,-0.72082,0.00013,27.41804]
[1778770601420,32.29,80899.79,0.0,-0.72082,0.00013,27.41804]
[1778770601440,32.29,80899.79,0.0,-0.72082,0.00013,27.41804]
[1778770601525,32.29,80899.79,0.0,-0.72082,0.00013,27.41804]
[1778770601561,32.29,80899.79,0.0,-0.72082,0.00013,27.41804]
[1778770601705,32.3,80908.54,0.0,-0.7197,0.00013,27.47455]
[1778770605283,32.29,80910.8,0.0,-0.71943,0.00013,27.48803]
[1778770607067,32.29,80909.15,0.0,-0.71964,0.00013,27.47746]
[1778770607167,32.29,80909.53,0.0,-0.7196,0.00013,27.47969]
[1778770608755,32.29,80903.63,0.0,-0.72036,0.00013,27.44143]
[1778770610780,32.29,80896.65,0.0,-0.72124,0.00013,27.39704]
[1778770611784,32.29,80877.39,0.0,-0.72368,0.00013,27.2732]
[1778770612791,32.3,80875.97,0.0,-0.72382,0.00013,27.26589]
[1778770614805,32.31,80881.37,0.0,-0.72305,0.00013,27.30492]
[1778770616819,32.32,80888.89,0.0,-0.72203,0.00013,27.3563]
[1778770617826,32.32,80892.91,0.0,-0.7215,0.00013,27.38318]
[1778770620629,32.33,80893.35,0.0,-0.72142,0.00013,27.38731]
[1778770620728,32.33,80893.35,0.0,-0.72142,0.00013,27.38731]
[1778770620794,32.33,80893.35,0.0,-0.72142,0.00013,27.38731]
[1778770620822,32.33,80893.35,0.0,-0.72142,0.00013,27.38731]
[1778770621124,32.33,80893.35,0.0,-0.72142,0.00013,27.38731]
[1778770621313,32.33,80893.35,0.0,-0.72142,0.00013,27.38731]
[1778770621323,32.33,80893.35,0.0,-0.72142,0.00013,27.38731]
[1778770621166,32.33,80894.47,0.0,-0.72126,0.00013,27.39519]
[1778770621565,32.33,80894.47,0.0,-0.72126,0.00013,27.39519]
[1778770621589,32.33,80894.47,0.0,-0.72126,0.00013,27.39519]
[1778770621854,32.33,80906.36,0.0,-0.71973,0.00013,27.4721]
[1778770622861,32.33,80909.12,0.0,-0.71939,0.00013,27.48957]
[1778770624875,32.33,80914.92,0.0,-0.71866,0.00013,27.52582]
[1778770626889,32.32,80918.58,0.0,-0.71823,0.00013,27.54745]
[1778770630917,32.31,80925.84,0.0,-0.71737,0.00013,27.59018]
[1778770632024,32.31,80925.84,0.0,-0.71737,0.00013,27.59018]
[1778770632068,32.31,80925.84,0.0,-0.71737,0.00013,27.59018]
[1778770632151,32.31,80925.84,0.0,-0.71737,0.00013,27.59018]
[1778770632273,32.31,80925.84,0.0,-0.71737,0.00013,27.59018]
[1778770632247,32.31,80944.25,0.0,-0.71503,0.00013,27.70558]
[1778770632505,32.31,80944.25,0.0,-0.71503,0.00013,27.70558]
[1778770632885,32.31,80944.25,0.0,-0.71503,0.00013,27.70558]
[1778770633247,32.31,80944.25,0.0,-0.71503,0.00013,27.70558]
[1778770633272,32.32,80971.54,0.0,-0.71147,0.00013,27.87882]
[1778770633952,32.32,80981.06,0.0,-0.71023,0.00013,27.9384]
[1778770634783,32.32,80981.06,0.0,-0.71023,0.00013,27.9384]
[1778770635045,32.32,80981.06,0.0,-0.71023,0.00013,27.9384]
[1778770635146,32.32,80980.3,0.0,-0.71033,0.00013,27.93366]
[1778770636722,32.32,80976.84,0.0,-0.71077,0.00013,27.91212]
[1778770638987,32.32,80961.05,0.0,-0.7128,0.00013,27.81413]
[1778770639994,32.32,80967.05,0.0,-0.71203,0.00013,27.85176]
[1778770641002,32.32,80981.48,0.0,-0.71015,0.00013,27.9421]
[1778770642009,32.32,80976.09,0.0,-0.71084,0.00013,27.90897]
[1778770644023,32.34,80970.02,0.0,-0.71152,0.00013,27.87579]
[1778770646037,32.34,80957.76,0.0,-0.71309,0.00013,27.79966]
[1778770648051,32.34,80953.72,0.0,-0.71361,0.00013,27.77456]
[1778770653086,32.34,80948.61,0.0,-0.71427,0.00013,27.73973]
[1778770654093,32.34,80957.2,0.0,-0.71316,0.00013,27.79383]
[1778770656108,32.34,80964.82,0.0,-0.71217,0.00013,27.8417]
[1778770657703,32.34,80966.37,0.0,-0.71197,0.00013,27.85145]
[1778770657815,32.34,80966.37,0.0,-0.71197,0.00013,27.85145]
[1778770657826,32.34,80966.37,0.0,-0.71197,0.00013,27.85145]
[1778770657872,32.34,80966.37,0.0,-0.71197,0.00013,27.85145]
[1778770658798,32.34,80963.39,0.0,-0.71235,0.00013,27.8329]
[1778770658825,32.34,80963.39,0.0,-0.71235,0.00013,27.8329]
[1778770658842,32.34,80963.39,0.0,-0.71235,0.00013,27.8329]
[1778770659526,32.34,80960.61,0.0,-0.71271,0.00013,27.81559]
[1778770659568,32.34,80960.61,0.0,-0.71271,0.00013,27.81559]
[1778770659854,32.34,80960.61,0.0,-0.71271,0.00013,27.81559]
[1778770660135,32.35,80954.55,0.0,-0.71349,0.00013,27.77772]
[1778770661142,32.35,80946.5,0.0,-0.71452,0.00013,27.72737]
[1778770663157,32.35,80945.3,0.0,-0.71463,0.00013,27.7221]
[1778770665912,32.36,80947.58,0.0,-0.71433,0.00013,27.7368]
[1778770666061,32.36,80947.58,0.0,-0.71433,0.00013,27.7368]
[1778770666188,32.36,80947.58,0.0,-0.71433,0.00013,27.7368]
[1778770666234,32.36,80947.58,0.0,-0.71433,0.00013,27.7368]
[1778770667442,32.36,80945.11,0.0,-0.71464,0.00013,27.72159]
[1778770667561,32.36,80945.11,0.0,-0.71464,0.00013,27.72159]
[1778770667706,32.36,80945.11,0.0,-0.71464,0.00013,27.72159]
[1778770667798,32.36,80945.11,0.0,-0.71464,0.00013,27.72159]
[1778770667824,32.36,80945.11,0.0,-0.71464,0.00013,27.72159]
[1778770668193,32.36,80938.95,0.0,-0.71539,0.00013,27.68451]
[1778770672154,32.37,80943.12,0.0,-0.71481,0.00013,27.71304]
[1778770672160,32.37,80943.12,0.0,-0.71481,0.00013,27.71304]
[1778770672206,32.37,80943.12,0.0,-0.71481,0.00013,27.71304]
[1778770672313,32.37,80943.12,0.0,-0.71481,0.00013,27.71304]
[1778770674235,32.38,80953.77,0.0,-0.71339,0.00013,27.78212]
[1778770676249,32.38,80959.91,0.0,-0.71257,0.00013,27.82181]
[1778770677256,32.38,80967.47,0.0,-0.71159,0.00013,27.86908]
[1778770679270,32.38,80955.17,0.0,-0.71318,0.00013,27.79239]
[1778770681287,32.38,80950.63,0.0,-0.71376,0.00013,27.76408]
[1778770682331,32.38,80950.63,0.0,-0.71376,0.00013,27.76408]
[1778770682439,32.38,80949.43,0.0,-0.71391,0.00013,27.75668]
[1778770682443,32.38,80949.43,0.0,-0.71391,0.00013,27.75668]
[1778770682567,32.38,80949.43,0.0,-0.71391,0.00013,27.75668]
[1778770683468,32.38,80949.2,0.0,-0.71394,0.00013,27.75535]
[1778770683520,32.38,80949.2,0.0,-0.71394,0.00013,27.75535]
[1778770683567,32.38,80949.2,0.0,-0.71394,0.00013,27.75535]
[1778770683678,32.38,80949.2,0.0,-0.71394,0.00013,27.75535]
[1778770684311,32.38,80946.83,0.0,-0.71424,0.00013,27.74059]
[1778770685317,32.38,80927.55,0.0,-0.71671,0.00013,27.61912]
[1778770686324,32.38,80914.99,0.0,-0.71833,0.00013,27.53877]
[1778770687331,32.38,80917.49,0.0,-0.71801,0.00013,27.55472]
[1778770688338,32.38,80920.46,0.0,-0.71763,0.00013,27.57372]
[1778770693373,32.39,80922.45,0.0,-0.71736,0.00013,27.58687]
[1778770697401,32.39,80930.1,0.0,-0.71638,0.00013,27.63562]
[1778770700901,32.39,80931.12,0.0,-0.71625,0.00013,27.64211]
[1778770700912,32.39,80931.12,0.0,-0.71625,0.00013,27.64211]
[1778770700987,32.39,80931.12,0.0,-0.71625,0.00013,27.64211]
[1778770701064,32.39,80931.12,0.0,-0.71625,0.00013,27.64211]
[1778770704015,32.39,80929.84,0.0,-0.71641,0.00013,27.6341]
[1778770704063,32.39,80929.84,0.0,-0.71641,0.00013,27.6341]
[1778770704172,32.39,80929.84,0.0,-0.71641,0.00013,27.6341]
[1778770704224,32.39,80929.84,0.0,-0.71641,0.00013,27.6341]
[1778770704295,32.39,80929.84,0.0,-0.71641,0.00013,27.6341]
[1778770704312,32.39,80929.84,0.0,-0.71641,0.00013,27.6341]
[1778770704396,32.39,80932.72,0.0,-0.71603,0.00013,27.65253]
[1778770704611,32.39,80932.72,0.0,-0.71603,0.00013,27.65253]
[1778770704653,32.39,80932.72,0.0,-0.71603,0.00013,27.65253]
[1778770705975,32.39,80930.97,0.0,-0.71625,0.00013,27.64168]
[1778770705981,32.39,80930.97,0.0,-0.71625,0.00013,27.64168]
[1778770706037,32.39,80930.97,0.0,-0.71625,0.00013,27.64168]
[1778770706067,32.39,80930.97,0.0,-0.71625,0.00013,27.64168]
[1778770706138,32.39,80927.63,0.0,-0.71668,0.00013,27.62077]
[1778770707764,32.39,80927.58,0.0,-0.71668,0.00013,27.62069]
[1778770707810,32.39,80927.58,0.0,-0.71668,0.00013,27.62069]
[1778770707824,32.39,80927.58,0.0,-0.71668,0.00013,27.62069]
[1778770708199,32.39,80927.58,0.0,-0.71668,0.00013,27.62069]
[1778770708324,32.39,80927.58,0.0,-0.71668,0.00013,27.62069]
[1778770708644,32.39,80926.54,0.0,-0.71681,0.00013,27.61434]
[1778770708656,32.39,80921.01,0.0,-0.71751,0.00013,27.57953]
[1778770709485,32.39,80913.06,0.0,-0.71852,0.00013,27.52907]
[1778770712523,32.39,80910.0,0.0,-0.71893,0.00013,27.50634]
[1778770712528,32.39,80910.0,0.0,-0.71893,0.00013,27.50634]
[1778770712560,32.39,80910.0,0.0,-0.71893,0.00013,27.50634]
[1778770713076,32.39,80910.0,0.0,-0.71893,0.00013,27.50634]
[1778770713313,32.39,80910.0,0.0,-0.71893,0.00013,27.50634]
[1778770713374,32.39,80910.0,0.0,-0.71893,0.00013,27.50634]
[1778770713376,32.39,80910.0,0.0,-0.71893,0.00013,27.50634]
[1778770713371,32.39,80909.02,0.0,-0.71905,0.00013,27.50023]
[1778770714755,32.39,80906.37,0.0,-0.71939,0.00013,27.48347]
[1778770714812,32.39,80906.37,0.0,-0.71939,0.00013,27.48347]
[1778770714914,32.39,80908.41,0.0,-0.71912,0.00013,27.49665]
[1778770716411,32.39,80908.41,0.0,-0.71912,0.00013,27.49665]
[1778770716463,32.39,80908.42,0.0,-0.71912,0.00013,27.49685]
[1778770716565,32.39,80908.42,0.0,-0.71912,0.00013,27.49685]
[1778770716666,32.39,80906.86,0.0,-0.71931,0.00013,27.48704]
[1778770717541,32.4,80900.1,0.0,-0.72017,0.00013,27.44398]
[1778770720562,32.39,80889.16,0.0,-0.72157,0.00013,27.37364]
[1778770722576,32.39,80895.2,0.0,-0.7208,0.00013,27.41241]
[1778770724590,32.4,80908.5,0.0,-0.7191,0.00013,27.49769]
[1778770726604,32.4,80913.6,0.0,-0.71844,0.00013,27.53059]
[1778770728618,32.4,80924.09,0.0,-0.71709,0.00013,27.59757]
[1778770729625,32.4,80924.44,0.0,-0.71704,0.00013,27.5999]
[1778770733383,32.4,80928.13,0.0,-0.71657,0.00013,27.62348]
[1778770733429,32.4,80928.13,0.0,-0.71657,0.00013,27.62348]
[1778770733435,32.4,80928.13,0.0,-0.71657,0.00013,27.62348]
[1778770733561,32.4,80929.71,0.0,-0.71636,0.00013,27.63365]
[1778770734834,32.4,80929.41,0.0,-0.7164,0.00013,27.63175]
[1778770734880,32.4,80929.41,0.0,-0.7164,0.00013,27.63175]
[1778770734889,32.4,80929.41,0.0,-0.7164,0.00013,27.63175]
[1778770735063,32.4,80929.41,0.0,-0.7164,0.00013,27.63175]
[1778770735164,32.4,80929.81,0.0,-0.71634,0.00013,27.63447]
[1778770738788,32.4,80931.88,0.0,-0.71607,0.00013,27.64812]
[1778770738810,32.4,80931.88,0.0,-0.71607,0.00013,27.64812]
[1778770740396,32.4,80931.97,0.0,-0.71605,0.00013,27.64887]
[1778770740814,32.4,80932.74,0.0,-0.71595,0.00013,27.65409]
[1778770742717,32.41,80946.08,0.0,-0.71423,0.00013,27.7384]
[1778770746747,32.41,80937.13,0.0,-0.71537,0.00013,27.68254]
[1778770749437,32.41,80935.97,0.0,-0.71551,0.00013,27.67539]
[1778770749461,32.41,80935.97,0.0,-0.71551,0.00013,27.67539]
[1778770749536,32.41,80931.19,0.0,-0.71612,0.00013,27.64539]
[1778770749564,32.41,80931.19,0.0,-0.71612,0.00013,27.64539]
[1778770749700,32.41,80931.19,0.0,-0.71612,0.00013,27.64539]
[1778770749814,32.41,80931.19,0.0,-0.71612,0.00013,27.64539]
[1778770749916,32.41,80931.19,0.0,-0.71612,0.00013,27.64539]
[1778770749936,32.41,80931.19,0.0,-0.71612,0.00013,27.64539]
[1778770750016,32.41,80931.19,0.0,-0.71612,0.00013,27.64539]
[1778770750068,32.41,80931.19,0.0,-0.71612,0.00013,27.64539]
[1778770750117,32.41,80932.89,0.0,-0.7159,0.00013,27.65631]
[1778770753369,32.41,80930.35,0.0,-0.71622,0.00013,27.64064]
[1778770753380,32.41,80930.35,0.0,-0.71622,0.00013,27.64064]
[1778770753420,32.41,80930.35,0.0,-0.71622,0.00013,27.64064]
[1778770753562,32.41,80929.89,0.0,-0.71627,0.00013,27.63793]
[1778770758831,32.41,80924.96,0.0,-0.71688,0.00013,27.60802]
[1778770761572,32.41,80926.53,0.0,-0.71667,0.00013,27.61798]
[1778770761624,32.41,80926.53,0.0,-0.71667,0.00013,27.61798]
[1778770761674,32.41,80926.53,0.0,-0.71667,0.00013,27.61798]
[1778770761682,32.41,80926.53,0.0,-0.71667,0.00013,27.61798]
[1778770761696,32.41,80926.53,0.0,-0.71667,0.00013,27.61798]
[1778770761810,32.41,80926.53,0.0,-0.71667,0.00013,27.61798]
[1778770761852,32.42,80926.1,0.0,-0.71672,0.00013,27.61548]
[1778770765880,32.42,80912.37,0.0,-0.71846,0.00013,27.52937]
[1778770766887,32.42,80918.35,0.0,-0.7177,0.00013,27.56723]
[1778770769650,32.42,80920.45,0.0,-0.71743,0.00013,27.58037]
[1778770769667,32.42,80920.45,0.0,-0.71743,0.00013,27.58037]
[1778770769671,32.42,80920.45,0.0,-0.71743,0.00013,27.58037]
[1778770769810,32.42,80920.45,0.0,-0.71743,0.00013,27.58037]
[1778770769913,32.42,80920.45,0.0,-0.71743,0.00013,27.58037]
[1778770769919,32.42,80920.45,0.0,-0.71743,0.00013,27.58037]
[1778770769978,32.42,80920.45,0.0,-0.71743,0.00013,27.58037]
[1778770770060,32.42,80920.45,0.0,-0.71743,0.00013,27.58037]
[1778770770161,32.42,80920.3,0.0,-0.71746,0.00013,27.57905]
[1778770772930,32.42,80936.24,0.0,-0.71544,0.00013,27.6762]
[1778770773937,32.42,80941.13,0.0,-0.71481,0.00013,27.70713]
[1778770775631,32.42,80943.8,0.0,-0.71446,0.00013,27.72403]
[1778770775684,32.42,80943.8,0.0,-0.71446,0.00013,27.72403]
[1778770775702,32.42,80943.8,0.0,-0.71446,0.00013,27.72403]
[1778770775759,32.42,80943.8,0.0,-0.71446,0.00013,27.72403]
[1778770775809,32.42,80943.8,0.0,-0.71446,0.00013,27.72403]
[1778770776061,32.42,80943.8,0.0,-0.71446,0.00013,27.72403]
[1778770776172,32.42,80943.8,0.0,-0.71446,0.00013,27.72403]
[1778770776317,32.42,80943.8,0.0,-0.71446,0.00013,27.72403]
[1778770776374,32.42,80942.04,0.0,-0.71469,0.00013,27.71308]
[1778770778972,32.42,80950.15,0.0,-0.71364,0.00013,27.76434]
[1778770780986,32.42,80951.63,0.0,-0.71344,0.00013,27.77372]
[1778770786021,32.42,80960.98,0.0,-0.71223,0.00013,27.8325]
[1778770787390,32.42,80960.98,0.0,-0.71223,0.00013,27.8325]
[1778770787435,32.42,80960.98,0.0,-0.71223,0.00013,27.8325]
[1778770787447,32.42,80960.98,0.0,-0.71223,0.00013,27.8325]
[1778770787511,32.42,80956.08,0.0,-0.71286,0.00013,27.802]
[1778770787562,32.42,80956.08,0.0,-0.71286,0.00013,27.802]
[1778770788151,32.42,80956.08,0.0,-0.71286,0.00013,27.802]
[1778770788305,32.42,80956.08,0.0,-0.71286,0.00013,27.802]
[1778770788352,32.42,80948.2,0.0,-0.71387,0.00013,27.75269]
[1778770789044,32.42,80939.14,0.0,-0.71504,0.00013,27.69589]
[1778770790814,32.42,80937.07,0.0,-0.7153,0.00013,27.68302]
[1778770794424,32.42,80938.18,0.0,-0.71515,0.00013,27.6905]
[1778770794433,32.42,80938.18,0.0,-0.71515,0.00013,27.6905]
[1778770794525,32.42,80934.74,0.0,-0.71558,0.00013,27.66917]
[1778770794564,32.42,80934.74,0.0,-0.71558,0.00013,27.66917]
[1778770795086,32.42,80938.58,0.0,-0.71509,0.00013,27.69335]
[1778770796093,32.42,80947.74,0.0,-0.71391,0.00013,27.75103]
[1778770796667,32.42,80947.74,0.0,-0.71391,0.00013,27.75103]
[1778770796673,32.42,80947.74,0.0,-0.71391,0.00013,27.75103]
[1778770796719,32.42,80947.74,0.0,-0.71391,0.00013,27.75103]
[1778770796811,32.42,80947.74,0.0,-0.71391,0.00013,27.75103]
[1778770801132,32.43,80954.89,0.0,-0.71298,0.00013,27.79623]
[1778770802137,32.43,80968.98,0.0,-0.71116,0.00013,27.88406]
[1778770803144,32.43,80972.54,0.0,-0.7107,0.00013,27.90613]
[1778770804153,32.43,80991.16,0.0,-0.70829,0.00013,28.02109]
[1778770805160,32.43,81002.56,0.0,-0.70681,0.00013,28.09128]
[1778770805686,32.43,81002.56,0.0,-0.70681,0.00013,28.09128]
[1778770806167,32.43,81005.75,0.0,-0.70639,0.00013,28.11095]
[1778770808183,32.43,81016.64,0.0,-0.70496,0.00013,28.17761]
[1778770809768,32.43,81018.94,0.0,-0.70466,0.00013,28.19168]
[1778770810197,32.43,81021.09,0.0,-0.70438,0.00013,28.2048]
[1778770812212,32.43,81028.63,0.0,-0.70339,0.00013,28.25057]
[1778770813219,32.43,81033.79,0.0,-0.70272,0.00013,28.28175]
[1778770815233,32.43,81040.2,0.0,-0.70188,0.00013,28.3205]
[1778770816240,32.43,81046.14,0.0,-0.7011,0.00013,28.35632]
[1778770817153,32.43,81046.14,0.0,-0.7011,0.00013,28.35632]
[1778770817248,32.43,81050.32,0.0,-0.70055,0.00013,28.38147]
[1778770818265,32.43,81064.5,0.0,-0.69868,0.00013,28.46613]
[1778770819066,32.43,81064.5,0.0,-0.69868,0.00013,28.46613]
[1778770819229,32.43,81064.5,0.0,-0.69868,0.00013,28.46613]
[1778770819425,32.43,81064.5,0.0,-0.69868,0.00013,28.46613]
[1778770819498,32.43,81078.73,0.0,-0.6968,0.00013,28.5506]
[1778770819730,32.43,81078.73,0.0,-0.6968,0.00013,28.5506]
[1778770820315,32.43,81101.81,0.0,-0.69375,0.00013,28.68615]
[1778770820861,32.43,81101.81,0.0,-0.69375,0.00013,28.68615]
[1778770821429,32.43,81101.81,0.0,-0.69375,0.00013,28.68615]
[1778770821482,32.43,81118.77,0.0,-0.69151,0.00013,28.78466]
[1778770822331,32.43,81120.55,0.0,-0.69127,0.00013,28.79485]
[1778770825075,32.43,81122.1,0.0,-0.69105,0.00013,28.80424]
[1778770825351,32.44,81120.65,0.0,-0.69124,0.00013,28.79609]
[1778770828391,32.45,81124.51,0.0,-0.69067,0.00013,28.82095]
[1778770829398,32.45,81114.68,0.0,-0.69192,0.00013,28.7662]
[1778770830405,32.47,81111.62,0.0,-0.69226,0.00013,28.75101]
[1778770831085,32.47,81111.62,0.0,-0.69226,0.00013,28.75101]
[1778770831412,32.48,81110.56,0.0,-0.69236,0.00013,28.74412]
[1778770832419,32.49,81105.32,0.0,-0.69298,0.00013,28.71645]
[1778770833426,32.5,81101.48,0.0,-0.69342,0.00013,28.69711]
[1778770834437,32.51,81084.33,0.0,-0.69561,0.00013,28.60015]
[1778770835443,32.52,81075.43,0.0,-0.69676,0.00013,28.54849]
[1778770838464,32.53,81070.38,0.0,-0.69735,0.00013,28.52208]
[1778770839471,32.53,81058.52,0.0,-0.6989,0.00013,28.45206]
[1778770840478,32.53,81053.45,0.0,-0.69956,0.00013,28.42195]
[1778770841485,32.53,81060.57,0.0,-0.69863,0.00013,28.46446]
[1778770842492,32.53,81070.18,0.0,-0.69737,0.00013,28.52125]
[1778770844506,32.53,81066.3,0.0,-0.69788,0.00013,28.49821]
[1778770846520,32.53,81070.17,0.0,-0.69737,0.00013,28.52091]
[1778770848534,32.53,81066.44,0.0,-0.69787,0.00013,28.49872]
[1778770849541,32.53,81059.52,0.0,-0.69878,0.00013,28.45769]
[1778770850548,32.53,81053.2,0.0,-0.69961,0.00013,28.42013]
[1778770852562,32.53,81041.69,0.0,-0.70111,0.00013,28.35149]
[1778770853569,32.53,81035.03,0.0,-0.70198,0.00013,28.31152]
[1778770854576,32.53,81030.88,0.0,-0.70252,0.00013,28.28654]
[1778770856590,32.53,81041.21,0.0,-0.70118,0.00013,28.34841]
[1778770857597,32.53,81049.57,0.0,-0.70008,0.00013,28.3986]
[1778770858604,32.53,81062.64,0.0,-0.69836,0.00013,28.47646]
[1778770859452,32.53,81062.64,0.0,-0.69836,0.00013,28.47662]
[1778770860100,32.53,81078.31,0.0,-0.6963,0.00013,28.56902]
[1778770860664,32.53,81087.31,0.0,-0.6951,0.00013,28.6222]
[1778770861738,32.53,81103.45,0.0,-0.69297,0.00013,28.71657]
[1778770862640,32.54,81119.74,0.0,-0.6908,0.00013,28.81092]
[1778770863649,32.54,81123.43,0.0,-0.69031,0.00013,28.83232]
[1778770864758,32.54,81123.43,0.0,-0.69031,0.00013,28.83232]
[1778770864853,32.54,81115.18,0.0,-0.6914,0.00013,28.78506]
[1778770865664,32.54,81108.31,0.0,-0.6923,0.00013,28.74562]
[1778770866677,32.54,81102.84,0.0,-0.69302,0.00013,28.7142]
[1778770867682,32.54,81100.03,0.0,-0.69338,0.00013,28.69818]
[1778770869036,32.54,81100.03,0.0,-0.69338,0.00013,28.69818]
[1778770869046,32.54,81098.81,0.0,-0.69353,0.00013,28.6917]
[1778770869696,32.54,81087.7,0.0,-0.69499,0.00013,28.62697]
[1778770870703,32.55,81082.96,0.0,-0.69557,0.00013,28.60125]
[1778770871710,32.55,81088.12,0.0,-0.69488,0.00013,28.63165]
[1778770872717,32.55,81094.82,0.0,-0.694,0.00013,28.6709]
[1778770873725,32.55,81101.03,0.0,-0.69317,0.00013,28.70717]
[1778770875545,32.55,81101.03,0.0,-0.69317,0.00013,28.70717]
[1778770875560,32.55,81101.03,0.0,-0.69317,0.00013,28.70717]
[1778770875586,32.55,81093.77,0.0,-0.69412,0.00013,28.66528]
[1778770876310,32.55,81093.77,0.0,-0.69412,0.00013,28.66528]
[1778770876314,32.55,81093.77,0.0,-0.69412,0.00013,28.66528]
[1778770876745,32.56,81089.46,0.0,-0.69469,0.00013,28.64033]
[1778770877752,32.56,81093.03,0.0,-0.69421,0.00013,28.66131]
[1778770878759,32.56,81098.39,0.0,-0.6935,0.00013,28.69267]
[1778770880538,32.56,81098.39,0.0,-0.6935,0.00013,28.69267]
[1778770880773,32.56,81106.01,0.0,-0.69249,0.00013,28.73714]
[1778770881781,32.56,81116.18,0.0,-0.69114,0.00013,28.79594]
[1778770882788,32.56,81122.51,0.0,-0.6903,0.00013,28.83256]
[1778770884620,32.56,81119.35,0.0,-0.69071,0.00013,28.81481]
[1778770885810,32.56,81125.51,0.0,-0.68988,0.00013,28.85032]
[1778770890217,32.56,81124.65,0.0,-0.68999,0.00013,28.84588]
[1778770890273,32.56,81124.65,0.0,-0.68999,0.00013,28.84588]
[1778770890317,32.56,81124.65,0.0,-0.68999,0.00013,28.84588]
[1778770890419,32.57,81122.68,0.0,-0.69024,0.00013,28.83475]
[1778770890846,32.57,81119.21,0.0,-0.6907,0.00013,28.815]
[1778770895880,32.57,81119.18,0.0,-0.6907,0.00013,28.81237]
[1778770898839,32.57,81121.02,0.0,-0.69044,0.00013,28.82331]
[1778770898891,32.57,81121.02,0.0,-0.69044,0.00013,28.82331]
[1778770898924,32.57,81121.02,0.0,-0.69044,0.00013,28.82331]
[1778770899076,32.57,81121.02,0.0,-0.69044,0.00013,28.82331]
[1778770899177,32.57,81121.93,0.0,-0.69031,0.00013,28.8289]
[1778770901923,32.57,81117.14,0.0,-0.69094,0.00013,28.80174]
[1778770905966,32.58,81116.53,0.0,-0.69101,0.00013,28.79881]
[1778770905990,32.58,81116.53,0.0,-0.69101,0.00013,28.79881]
[1778770906059,32.58,81116.53,0.0,-0.69101,0.00013,28.79881]
[1778770906159,32.58,81114.37,0.0,-0.69128,0.00013,28.78679]
[1778770906958,32.58,81110.35,0.0,-0.69181,0.00013,28.76385]
[1778770909712,32.58,81110.21,0.0,-0.69182,0.00013,28.76352]
[1778770909811,32.58,81110.21,0.0,-0.69182,0.00013,28.76352]
[1778770910016,32.58,81110.21,0.0,-0.69182,0.00013,28.76352]
[1778770910152,32.58,81110.21,0.0,-0.69182,0.00013,28.76352]
[1778770910228,32.58,81108.41,0.0,-0.69205,0.00013,28.75338]
[1778770910923,32.58,81108.41,0.0,-0.69205,0.00013,28.75338]
[1778770911004,32.58,81108.41,0.0,-0.69205,0.00013,28.75338]
[1778770911066,32.58,81108.41,0.0,-0.69205,0.00013,28.75338]
[1778770911167,32.58,81107.63,0.0,-0.69214,0.00013,28.74913]
[1778770916021,32.59,81103.08,0.0,-0.69272,0.00013,28.72385]
[1778770917542,32.59,81103.08,0.0,-0.69272,0.00013,28.72385]
[1778770917563,32.59,81103.08,0.0,-0.69272,0.00013,28.72385]
[1778770917583,32.59,81097.35,0.0,-0.69346,0.00013,28.6912]
[1778770917949,32.59,81097.35,0.0,-0.69346,0.00013,28.6912]
[1778770918075,32.59,81097.35,0.0,-0.69346,0.00013,28.6912]
[1778770918546,32.59,81097.35,0.0,-0.69346,0.00013,28.6912]
[1778770918578,32.59,81097.35,0.0,-0.69346,0.00013,28.6912]
[1778770918605,32.59,81095.35,0.0,-0.69372,0.00013,28.6799]
[1778770919042,32.59,81101.08,0.0,-0.69296,0.00013,28.71345]
[1778770920049,32.59,81106.08,0.0,-0.69229,0.00013,28.74265]
[1778770921056,32.6,81102.58,0.0,-0.69274,0.00013,28.72269]
[1778770923810,32.6,81101.06,0.0,-0.69293,0.00013,28.71448]
[1778770923825,32.6,81101.06,0.0,-0.69293,0.00013,28.71448]
[1778770923907,32.6,81101.06,0.0,-0.69293,0.00013,28.71448]
[1778770924218,32.6,81101.06,0.0,-0.69293,0.00013,28.71448]
[1778770924270,32.6,81101.06,0.0,-0.69293,0.00013,28.71448]
[1778770924320,32.6,81102.02,0.0,-0.6928,0.00013,28.72033]
[1778770924810,32.6,81102.02,0.0,-0.6928,0.00013,28.72033]
[1778770925086,32.6,81102.97,0.0,-0.69266,0.00013,28.72611]
[1778770930124,32.61,81100.94,0.0,-0.6929,0.00013,28.7158]
[1778770931131,32.61,81104.29,0.0,-0.69245,0.00013,28.73545]
[1778770936168,32.61,81113.23,0.0,-0.69124,0.00013,28.78832]
[1778770937177,32.61,81119.12,0.0,-0.69045,0.00013,28.82234]
[1778770939576,32.61,81117.43,0.0,-0.69067,0.00013,28.81285]
[1778770939606,32.61,81117.43,0.0,-0.69067,0.00013,28.81285]
[1778770939610,32.62,81118.46,0.0,-0.69053,0.00013,28.81896]
[1778770939715,32.62,81118.46,0.0,-0.69053,0.00013,28.81896]
[1778770944504,32.62,81118.78,0.0,-0.69047,0.00013,28.8216]
[1778770945231,32.62,81110.97,0.0,-0.69149,0.00013,28.77717]
[1778770946238,32.62,81104.52,0.0,-0.69233,0.00013,28.74025]
[1778770949259,32.63,81099.95,0.0,-0.69292,0.00013,28.71468]
[1778770950118,32.63,81099.95,0.0,-0.69292,0.00013,28.71468]
[1778770950275,32.63,81093.77,0.0,-0.69372,0.00013,28.67919]
[1778770955306,32.63,81094.85,0.0,-0.69357,0.00013,28.68338]
[1778770957320,32.63,81078.06,0.0,-0.69576,0.00013,28.5862]
[1778770958327,32.64,81067.97,0.0,-0.69707,0.00013,28.52747]
[1778770959344,32.64,81055.95,0.0,-0.69864,0.00013,28.45712]
[1778770960348,32.64,81050.38,0.0,-0.69935,0.00013,28.42469]
[1778770963071,32.64,81048.81,0.0,-0.69953,0.00013,28.41647]
[1778770963682,32.65,81048.3,0.0,-0.69959,0.00013,28.41366]
[1778770964376,32.65,81044.4,0.0,-0.70009,0.00013,28.39107]
[1778770965383,32.65,81031.1,0.0,-0.70181,0.00013,28.3121]
[1778770966391,32.65,81023.54,0.0,-0.7028,0.00013,28.26679]
[1778770969534,32.65,81020.82,0.0,-0.70315,0.00013,28.25043]
[1778770969667,32.65,81020.82,0.0,-0.70315,0.00013,28.25043]
[1778770969686,32.65,81010.15,0.0,-0.70454,0.00013,28.18621]
[1778770973442,32.65,81006.87,0.0,-0.70496,0.00013,28.16659]
[1778770975456,32.65,81015.41,0.0,-0.70385,0.00013,28.2182]
[1778770976463,32.65,81020.34,0.0,-0.70321,0.00013,28.24785]
[1778770979484,32.65,81030.33,0.0,-0.70191,0.00013,28.30766]
[1778770981498,32.65,81024.17,0.0,-0.70271,0.00013,28.27068]
[1778770982505,32.65,81018.11,0.0,-0.7035,0.00013,28.23429]
[1778770983515,32.65,81015.13,0.0,-0.70389,0.00013,28.21638]
[1778770984521,32.65,81009.38,0.0,-0.70463,0.00013,28.18175]
[1778770985528,32.65,81005.25,0.0,-0.70517,0.00013,28.15687]
[1778770986535,32.65,81009.81,0.0,-0.70457,0.00013,28.18448]
[1778770988549,32.65,81006.44,0.0,-0.70501,0.00013,28.16425]
[1778770992577,32.65,81002.18,0.0,-0.70555,0.00013,28.13873]
[1778770993584,32.65,80998.48,0.0,-0.70603,0.00013,28.1164]
[1778770993973,32.65,80998.48,0.0,-0.70603,0.00013,28.1164]
[1778770994061,32.65,80998.48,0.0,-0.70603,0.00013,28.1164]
[1778770994291,32.65,80998.48,0.0,-0.70603,0.00013,28.1164]
[1778770994335,32.65,80998.48,0.0,-0.70603,0.00013,28.1164]
[1778770994591,32.65,80991.0,0.0,-0.70699,0.00013,28.07109]
[1778770995598,32.65,81012.27,0.0,-0.70424,0.00013,28.20002]
[1778770996605,32.65,81031.64,0.0,-0.70172,0.00013,28.31625]
[1778770997612,32.65,81033.77,0.0,-0.70145,0.00013,28.32889]
[1778770999214,32.65,81032.75,0.0,-0.70158,0.00013,28.32272]
[1778770999626,32.65,81033.38,0.0,-0.7015,0.00013,28.3264]
[1778771002647,32.65,81038.43,0.0,-0.70085,0.00013,28.35629]
[1778771003654,32.65,81031.26,0.0,-0.70179,0.00013,28.31343]
[1778771005329,32.65,81029.26,0.0,-0.70205,0.00013,28.30141]
[1778771005668,32.65,81023.79,0.0,-0.70276,0.00013,28.26861]
[1778771006530,32.65,81023.79,0.0,-0.70276,0.00013,28.26861]
[1778771006676,32.65,81008.26,0.0,-0.70477,0.00013,28.17516]
[1778771007132,32.65,81008.26,0.0,-0.70477,0.00013,28.17516]
[1778771007459,32.65,81008.26,0.0,-0.70477,0.00013,28.17516]
[1778771007683,32.65,80989.55,0.0,-0.70719,0.00013,28.06179]
[1778771008690,32.65,80979.37,0.0,-0.7085,0.00013,27.99984]
[1778771010704,32.65,80965.96,0.0,-0.71021,0.00013,27.91806]
[1778771011184,32.65,80965.96,0.0,-0.71021,0.00013,27.91806]
[1778771011711,32.65,80971.66,0.0,-0.70949,0.00013,27.94991]
[1778771014732,32.66,80979.63,0.0,-0.70845,0.00013,27.9995]
[1778771017754,32.66,81000.69,0.0,-0.70572,0.00013,28.12825]
[1778771017817,32.66,81000.69,0.0,-0.70572,0.00013,28.12825]
[1778771018761,32.66,81008.14,0.0,-0.70475,0.00013,28.17338]
[1778771019768,32.66,80998.41,0.0,-0.70601,0.00013,28.11458]
[1778771020776,32.66,80994.25,0.0,-0.70655,0.00013,28.08944]
[1778771021782,32.66,80997.89,0.0,-0.70607,0.00013,28.11166]
[1778771022789,32.66,81005.95,0.0,-0.70503,0.00013,28.16055]
[1778771023797,32.66,81010.0,0.0,-0.7045,0.00013,28.18506]
[1778771025810,32.66,81001.84,0.0,-0.70556,0.00013,28.13586]
[1778771026817,32.66,80998.48,0.0,-0.70599,0.00013,28.1156]
[1778771029054,32.66,80996.35,0.0,-0.70626,0.00013,28.1028]
[1778771029156,32.66,80995.35,0.0,-0.70638,0.00013,28.09698]
[1778771029838,32.66,80987.91,0.0,-0.70734,0.00013,28.05175]
[1778771030845,32.66,80983.59,0.0,-0.7079,0.00013,28.02559]
[1778771031852,32.66,80977.92,0.0,-0.70862,0.00013,27.99115]
[1778771032859,32.66,80981.85,0.0,-0.70811,0.00013,28.01539]
[1778771033866,32.66,80988.38,0.0,-0.70727,0.00013,28.0554]
[1778771038901,32.67,80988.46,0.0,-0.70724,0.00013,28.05671]
[1778771039856,32.67,80988.46,0.0,-0.70724,0.00013,28.05671]
[1778771039915,32.67,80992.86,0.0,-0.70667,0.00013,28.08363]
[1778771040917,32.67,80996.22,0.0,-0.70623,0.00013,28.10418]
[1778771041925,32.67,81002.68,0.0,-0.70539,0.00013,28.14344]
[1778771045953,32.67,80993.09,0.0,-0.70662,0.00013,28.08569]
[1778771046875,32.67,80993.09,0.0,-0.70662,0.00013,28.08569]
[1778771046960,32.67,80985.0,0.0,-0.70766,0.00013,28.03658]
[1778771047968,32.67,80979.96,0.0,-0.70831,0.00013,28.00597]
[1778771050152,32.67,80982.64,0.0,-0.70796,0.00013,28.02252]
[1778771050226,32.67,80985.58,0.0,-0.70757,0.00013,28.04084]
[1778771050990,32.67,80992.34,0.0,-0.7067,0.00013,28.08196]
[1778771051999,32.67,81001.4,0.0,-0.70553,0.00013,28.13705]
[1778771053006,32.68,81008.13,0.0,-0.70465,0.00013,28.17783]
[1778771055020,32.68,81007.82,0.0,-0.70469,0.00013,28.17609]
[1778771060055,32.68,81008.1,0.0,-0.70465,0.00013,28.178]
[1778771061062,32.68,81004.77,0.0,-0.70508,0.00013,28.15795]
[1778771063076,32.68,81009.42,0.0,-0.70447,0.00013,28.18612]
[1778771065090,32.68,81013.43,0.0,-0.70395,0.00013,28.21036]
[1778771067104,32.68,81009.74,0.0,-0.70443,0.00013,28.18824]
[1778771069118,32.68,81001.57,0.0,-0.70548,0.00013,28.13903]
[1778771071132,32.68,81007.11,0.0,-0.70478,0.00013,28.16922]
[1778771075165,32.68,81003.95,0.0,-0.70518,0.00013,28.15035]
[1778771076168,32.68,81010.31,0.0,-0.70436,0.00013,28.18887]
[1778771077175,32.68,81014.35,0.0,-0.70383,0.00013,28.21318]
[1778771078182,32.68,81018.31,0.0,-0.70332,0.00013,28.23701]
[1778771081203,32.68,81010.48,0.0,-0.70433,0.00013,28.19]
[1778771083789,32.68,81013.78,0.0,-0.7039,0.00013,28.20993]
[1778771086238,32.68,81019.0,0.0,-0.70322,0.00013,28.24136]
[1778771087245,32.68,81015.64,0.0,-0.70366,0.00013,28.22118]
[1778771092285,32.68,81017.01,0.0,-0.70348,0.00013,28.22948]
[1778771097320,32.68,81016.93,0.0,-0.70349,0.00013,28.22904]
[1778771099334,32.68,81013.37,0.0,-0.70395,0.00013,28.20768]
[1778771103362,32.68,81019.95,0.0,-0.7031,0.00013,28.24727]
[1778771105376,32.68,81027.61,0.0,-0.7021,0.00013,28.29309]
[1778771107403,32.68,81039.19,0.0,-0.7006,0.00013,28.36198]
[1778771108407,32.68,81049.93,0.0,-0.6992,0.00013,28.42552]
[1778771109414,32.68,81052.28,0.0,-0.6989,0.00013,28.43924]
[1778771112682,32.68,81060.57,0.0,-0.69781,0.00013,28.48821]
[1778771113443,32.68,81069.13,0.0,-0.69669,0.00013,28.53855]
[1778771114451,32.68,81064.88,0.0,-0.69725,0.00013,28.51372]
[1778771115458,32.68,81053.62,0.0,-0.69872,0.00013,28.44753]
[1778771116465,32.68,81048.78,0.0,-0.69934,0.00013,28.41907]
[1778771119652,32.68,81045.63,0.0,-0.69975,0.00013,28.40074]
[1778771121463,32.69,81041.7,0.0,-0.70025,0.00013,28.37781]
[1778771121500,32.69,81037.13,0.0,-0.70084,0.00013,28.35086]
[1778771124529,32.69,81031.81,0.0,-0.70152,0.00013,28.31988]
[1778771126538,32.69,81027.79,0.0,-0.70203,0.00013,28.29642]
[1778771130566,32.69,81016.08,0.0,-0.70355,0.00013,28.22607]
[1778771132673,32.69,81018.68,0.0,-0.70323,0.00013,28.23823]
[1778771138622,32.69,81016.46,0.0,-0.70352,0.00013,28.22476]
[1778771142650,32.69,81029.8,0.0,-0.70179,0.00013,28.30459]
[1778771143657,32.69,81029.55,0.0,-0.70183,0.00013,28.30301]
[1778771144664,32.69,81024.14,0.0,-0.70253,0.00013,28.2706]
[1778771146099,32.69,81023.78,0.0,-0.70258,0.00013,28.26839]
[1778771146678,32.69,81019.2,0.0,-0.70318,0.00013,28.24091]
[1778771150706,32.69,81015.37,0.0,-0.70367,0.00013,28.21783]
[1778771154067,32.69,81013.94,0.0,-0.70386,0.00013,28.20922]
[1778771156750,32.69,81009.91,0.0,-0.70438,0.00013,28.18496]
[1778771158764,32.69,80999.95,0.0,-0.70567,0.00013,28.12491]
[1778771160778,32.69,81007.34,0.0,-0.70471,0.00013,28.1697]
[1778771161797,32.69,81011.35,0.0,-0.70419,0.00013,28.19389]
[1778771165824,32.69,81014.84,0.0,-0.70374,0.00013,28.21493]
[1778771167847,32.69,81017.97,0.0,-0.70333,0.00013,28.23369]
[1778771168854,32.69,81013.38,0.0,-0.70393,0.00013,28.2061]
[1778771172296,32.69,81010.52,0.0,-0.7043,0.00013,28.18889]
[1778771172882,32.69,81001.66,0.0,-0.70544,0.00013,28.13545]
[1778771173889,32.69,81006.81,0.0,-0.70478,0.00013,28.16661]
[1778771174898,32.69,81001.7,0.0,-0.70544,0.00013,28.13579]
[1778771175905,32.69,80988.24,0.0,-0.70717,0.00013,28.05425]
[1778771176338,32.69,80988.24,0.0,-0.70717,0.00013,28.05425]
[1778771176914,32.69,80979.7,0.0,-0.70827,0.00013,28.00237]
[1778771177931,32.69,80972.66,0.0,-0.70917,0.00013,27.95953]
[1778771179943,32.69,80968.58,0.0,-0.70968,0.00013,27.93501]
[1778771181957,32.69,80973.6,0.0,-0.70903,0.00013,27.96628]
[1778771184978,32.7,80968.42,0.0,-0.70968,0.00013,27.93526]
[1778771186992,32.7,80961.78,0.0,-0.71052,0.00013,27.895]
[1778771187999,32.7,80958.3,0.0,-0.71096,0.00013,27.87388]
[1778771188989,32.7,80958.3,0.0,-0.71096,0.00013,27.87388]
[1778771189240,32.7,80958.3,0.0,-0.71096,0.00013,27.87388]
[1778771189479,32.7,80946.97,0.0,-0.71239,0.00013,27.80461]
[1778771190793,32.7,80936.69,0.0,-0.7137,0.00013,27.74129]
[1778771192040,32.7,80927.42,0.0,-0.71489,0.00013,27.68051]
[1778771193039,32.71,80912.27,0.0,-0.71681,0.00013,27.58587]
[1778771194046,32.71,80909.74,0.0,-0.71713,0.00013,27.57021]
[1778771195053,32.71,80925.9,0.0,-0.71507,0.00013,27.67157]
[1778771196060,32.71,80924.99,0.0,-0.71518,0.00013,27.66603]
[1778771197067,32.71,80919.97,0.0,-0.71582,0.00013,27.63481]
[1778771198074,32.71,80924.05,0.0,-0.7153,0.00013,27.66044]
[1778771199081,32.71,80928.89,0.0,-0.71468,0.00013,27.69078]
[1778771202783,32.71,80931.68,0.0,-0.71432,0.00013,27.70845]
[1778771205864,32.71,80935.05,0.0,-0.71388,0.00013,27.72958]
[1778771206131,32.71,80931.39,0.0,-0.71435,0.00013,27.70682]
[1778771208145,32.71,80927.7,0.0,-0.71482,0.00013,27.68392]
[1778771209152,32.71,80924.83,0.0,-0.71518,0.00013,27.66607]
[1778771213180,32.71,80928.36,0.0,-0.71473,0.00013,27.68841]
[1778771214845,32.71,80928.36,0.0,-0.71473,0.00013,27.68841]
[1778771215194,32.71,80936.22,0.0,-0.71372,0.00013,27.73745]
[1778771216201,32.71,80941.68,0.0,-0.71302,0.00013,27.77138]
[1778771217208,32.71,80945.81,0.0,-0.7125,0.00013,27.79696]
[1778771219222,32.71,80948.76,0.0,-0.71212,0.00013,27.81514]
[1778771220229,32.71,80944.42,0.0,-0.71268,0.00013,27.78824]
[1778771223250,32.71,80953.35,0.0,-0.71154,0.00013,27.8433]
[1778771224257,32.71,80946.26,0.0,-0.71244,0.00013,27.79946]
[1778771225264,32.71,80950.35,0.0,-0.71192,0.00013,27.82465]
[1778771226271,32.71,80954.8,0.0,-0.71135,0.00013,27.85207]
[1778771230300,32.71,80951.48,0.0,-0.71179,0.00013,27.83124]
[1778771231310,32.71,80947.34,0.0,-0.71232,0.00013,27.80557]
[1778771232317,32.71,80934.95,0.0,-0.7139,0.00013,27.7287]
[1778771233324,32.71,80932.31,0.0,-0.71424,0.00013,27.71224]
[1778771234433,32.71,80932.31,0.0,-0.71424,0.00013,27.71224]
[1778771234518,32.71,80934.89,0.0,-0.71391,0.00013,27.72838]
[1778771235338,32.71,80921.26,0.0,-0.71564,0.00013,27.64341]
[1778771236345,32.71,80918.59,0.0,-0.71598,0.00013,27.62686]
[1778771237352,32.71,80908.23,0.0,-0.7173,0.00013,27.5619]
[1778771238366,32.71,80899.11,0.0,-0.71846,0.00013,27.50427]
[1778771239719,32.71,80899.11,0.0,-0.71846,0.00013,27.50427]
[1778771239980,32.71,80898.64,0.0,-0.71852,0.00013,27.50129]
[1778771240984,32.71,80898.64,0.0,-0.71852,0.00013,27.50129]
[1778771241026,32.71,80889.67,0.0,-0.71965,0.00013,27.44459]
[1778771241524,32.71,80889.67,0.0,-0.71965,0.00013,27.44459]
[1778771241849,32.71,80889.67,0.0,-0.71965,0.00013,27.44459]
[1778771241945,32.71,80879.12,0.0,-0.72099,0.00013,27.37752]
[1778771242962,32.71,80879.12,0.0,-0.72099,0.00013,27.37752]
[1778771242394,32.71,80861.12,0.0,-0.72325,0.00013,27.2627]
[1778771243119,32.71,80861.12,0.0,-0.72325,0.00013,27.2627]
[1778771243199,32.71,80861.12,0.0,-0.72325,0.00013,27.2627]
[1778771243401,32.71,80863.28,0.0,-0.72298,0.00013,27.27647]
[1778771244408,32.71,80869.67,0.0,-0.72218,0.00013,27.3173]
[1778771245605,32.71,80869.67,0.0,-0.72218,0.00013,27.3173]
[1778771245615,32.71,80873.5,0.0,-0.7217,0.00013,27.34169]
[1778771249443,32.71,80864.13,0.0,-0.72288,0.00013,27.28172]
[1778771251459,32.71,80857.76,0.0,-0.7237,0.00013,27.23747]
[1778771252465,32.71,80853.04,0.0,-0.72429,0.00013,27.20723]
[1778771256222,32.71,80851.52,0.0,-0.72448,0.00013,27.19767]
[1778771256495,32.71,80833.21,0.0,-0.72677,0.00012,27.07965]
[1778771257129,32.71,80833.21,0.0,-0.72677,0.00012,27.07965]
[1778771257500,32.71,80830.33,0.0,-0.72712,0.00012,27.06127]
[1778771258151,32.71,80830.33,0.0,-0.72712,0.00012,27.06127]
[1778771258507,32.71,80837.91,0.0,-0.72617,0.00013,27.11048]
[1778771260087,32.71,80837.91,0.0,-0.72617,0.00013,27.11048]
[1778771260346,32.71,80837.91,0.0,-0.72617,0.00013,27.11048]
[1778771260521,32.71,80836.88,0.0,-0.72629,0.00012,27.10414]
[1778771261528,32.71,80833.51,0.0,-0.72671,0.00012,27.08251]
[1778771265562,32.71,80819.65,0.0,-0.72843,0.00012,26.99318]
[1778771266569,32.71,80815.75,0.0,-0.72891,0.00012,26.96826]
[1778771267771,32.72,80812.58,0.0,-0.7293,0.00012,26.9479]
[1778771268583,32.72,80809.63,0.0,-0.72966,0.00012,26.92897]
[1778771269419,32.72,80809.63,0.0,-0.72966,0.00012,26.92897]
[1778771274625,32.72,80817.97,0.0,-0.72858,0.00012,26.98504]
[1778771275357,32.72,80817.97,0.0,-0.72858,0.00012,26.98504]
[1778771275409,32.72,80817.97,0.0,-0.72858,0.00012,26.98504]
[1778771275425,32.72,80817.97,0.0,-0.72858,0.00012,26.98504]
[1778771275566,32.72,80817.97,0.0,-0.72858,0.00012,26.98504]
[1778771275632,32.72,80823.21,0.0,-0.72793,0.00012,27.01933]
[1778771279660,32.73,80829.05,0.0,-0.72718,0.00012,27.0581]
[1778771280667,32.73,80838.82,0.0,-0.72595,0.00013,27.12142]
[1778771281676,32.73,80854.28,0.0,-0.72402,0.00013,27.22084]
[1778771282682,32.73,80860.69,0.0,-0.72321,0.00013,27.26206]
[1778771285705,32.73,80878.86,0.0,-0.72092,0.00013,27.37788]
[1778771286195,32.73,80878.86,0.0,-0.72092,0.00013,27.37788]
[1778771286291,32.73,80878.86,0.0,-0.72092,0.00013,27.37788]
[1778771286413,32.73,80878.86,0.0,-0.72092,0.00013,27.37788]
[1778771286712,32.73,80860.39,0.0,-0.72325,0.00013,27.26012]
[1778771287202,32.73,80860.39,0.0,-0.72325,0.00013,27.26012]
[1778771287217,32.73,80860.39,0.0,-0.72325,0.00013,27.26012]
[1778771287397,32.73,80860.39,0.0,-0.72325,0.00013,27.26012]
[1778771287797,32.73,80860.39,0.0,-0.72325,0.00013,27.26012]
[1778771287816,32.73,80860.39,0.0,-0.72325,0.00013,27.26012]
[1778771287822,32.73,80858.36,0.0,-0.72351,0.00013,27.24702]
[1778771288204,32.73,80858.36,0.0,-0.72351,0.00013,27.24702]
[1778771290268,32.73,80856.76,0.0,-0.7237,0.00013,27.23683]
[1778771290742,32.73,80853.06,0.0,-0.72417,0.00013,27.21314]
[1778771292755,32.73,80848.23,0.0,-0.72477,0.00013,27.18223]
[1778771293762,32.73,80843.73,0.0,-0.72533,0.00013,27.15336]
[1778771296361,32.73,80843.82,0.0,-0.72532,0.00013,27.15415]
[1778771296412,32.73,80843.82,0.0,-0.72532,0.00013,27.15415]
[1778771296512,32.73,80843.82,0.0,-0.72532,0.00013,27.15415]
[1778771296561,32.73,80843.82,0.0,-0.72532,0.00013,27.15415]
[1778771296783,32.73,80844.95,0.0,-0.72517,0.00013,27.16152]
[1778771298797,32.73,80853.24,0.0,-0.72413,0.00013,27.21494]
[1778771300817,32.73,80865.51,0.0,-0.72259,0.00013,27.29351]
[1778771301819,32.73,80868.85,0.0,-0.72217,0.00013,27.31479]
[1778771306855,32.73,80874.15,0.0,-0.72151,0.00013,27.34831]
[1778771307862,32.73,80880.13,0.0,-0.72076,0.00013,27.38624]
[1778771308869,32.73,80892.17,0.0,-0.71924,0.00013,27.46239]
[1778771309876,32.73,80898.75,0.0,-0.71841,0.00013,27.50373]
[1778771312897,32.73,80902.8,0.0,-0.71792,0.00013,27.52542]
[1778771315918,32.73,80915.1,0.0,-0.71636,0.00013,27.60292]
[1778771316925,32.73,80915.98,0.0,-0.71625,0.00013,27.6085]
[1778771319836,32.73,80916.67,0.0,-0.71615,0.00013,27.61293]
[1778771319946,32.73,80919.49,0.0,-0.7158,0.00013,27.63062]
[1778771323373,32.73,80917.68,0.0,-0.71602,0.00013,27.61959]
[1778771323974,32.73,80912.96,0.0,-0.71662,0.00013,27.59008]
[1778771324981,32.73,80907.2,0.0,-0.71735,0.00013,27.55401]
[1778771326995,32.73,80900.1,0.0,-0.71824,0.00013,27.50957]
[1778771328007,32.73,80896.49,0.0,-0.7187,0.00013,27.48658]
[1778771331025,32.73,80892.9,0.0,-0.71917,0.00013,27.46328]
[1778771336060,32.72,80893.31,0.0,-0.71914,0.00013,27.46489]
[1778771336684,32.72,80893.31,0.0,-0.71914,0.00013,27.46489]
[1778771336735,32.72,80893.31,0.0,-0.71914,0.00013,27.46489]
[1778771336737,32.72,80893.31,0.0,-0.71914,0.00013,27.46489]
[1778771336808,32.72,80893.31,0.0,-0.71914,0.00013,27.46489]
[1778771336837,32.72,80893.31,0.0,-0.71914,0.00013,27.46469]
[1778771342103,32.72,80897.71,0.0,-0.7186,0.00013,27.49191]
[1778771345124,32.72,80903.83,0.0,-0.71781,0.00013,27.53102]
[1778771347436,32.72,80906.4,0.0,-0.71748,0.00013,27.54748]
[1778771347486,32.72,80906.4,0.0,-0.71748,0.00013,27.54748]
[1778771347565,32.72,80906.4,0.0,-0.71748,0.00013,27.54748]
[1778771348145,32.72,80905.81,0.0,-0.71755,0.00013,27.54391]
[1778771352173,32.73,80910.64,0.0,-0.71693,0.00013,27.57476]
[1778771353180,32.73,80915.32,0.0,-0.71633,0.00013,27.6042]
[1778771355194,32.73,80909.35,0.0,-0.71709,0.00013,27.56693]
[1778771356318,32.73,80909.35,0.0,-0.71709,0.00013,27.56693]
[1778771356367,32.73,80909.21,0.0,-0.7171,0.00013,27.56615]
[1778771358198,32.73,80908.71,0.0,-0.71716,0.00013,27.56312]
[1778771358249,32.73,80908.71,0.0,-0.71716,0.00013,27.56312]
[1778771358250,32.73,80908.71,0.0,-0.71716,0.00013,27.56312]
[1778771358311,32.73,80908.71,0.0,-0.71716,0.00013,27.56312]
[1778771358403,32.73,80907.35,0.0,-0.71733,0.00013,27.55468]
[1778771359293,32.73,80907.35,0.0,-0.71733,0.00013,27.55468]
[1778771359943,32.73,80907.35,0.0,-0.71733,0.00013,27.55468]
[1778771360143,32.73,80907.35,0.0,-0.71733,0.00013,27.55468]
[1778771360230,32.73,80875.82,0.0,-0.72131,0.00013,27.35561]
[1778771361237,32.73,80867.79,0.0,-0.72233,0.00013,27.30436]
[1778771362258,32.73,80873.31,0.0,-0.72163,0.00013,27.33949]
[1778771363474,32.73,80873.31,0.0,-0.72163,0.00013,27.33949]
[1778771363503,32.73,80873.89,0.0,-0.72156,0.00013,27.3431]
[1778771367053,32.73,80873.49,0.0,-0.72162,0.00013,27.34038]
[1778771367059,32.73,80873.49,0.0,-0.72162,0.00013,27.34038]
[1778771367106,32.73,80873.49,0.0,-0.72162,0.00013,27.34038]
[1778771367128,32.73,80873.87,0.0,-0.72157,0.00013,27.34264]
[1778771372328,32.73,80873.71,0.0,-0.72162,0.00013,27.33775]
[1778771374036,32.73,80873.71,0.0,-0.72162,0.00013,27.33775]
[1778771374062,32.73,80873.71,0.0,-0.72162,0.00013,27.33775]
[1778771374118,32.73,80873.71,0.0,-0.72162,0.00013,27.33775]
[1778771374128,32.73,80872.71,0.0,-0.72175,0.00013,27.33126]
[1778771374311,32.73,80872.71,0.0,-0.72175,0.00013,27.33126]
[1778771374720,32.73,80872.71,0.0,-0.72175,0.00013,27.33126]
[1778771375073,32.73,80872.71,0.0,-0.72175,0.00013,27.33126]
[1778771375113,32.73,80872.71,0.0,-0.72175,0.00013,27.33126]
[1778771375131,32.73,80872.71,0.0,-0.72175,0.00013,27.33126]
[1778771375172,32.73,80863.16,0.0,-0.72295,0.00013,27.27033]
[1778771375349,32.73,80857.3,0.0,-0.72369,0.00013,27.23283]
[1778771380110,32.73,80854.99,0.0,-0.72397,0.00013,27.21815]
[1778771380174,32.73,80854.99,0.0,-0.72397,0.00013,27.21815]
[1778771382282,32.73,80851.59,0.0,-0.7244,0.00013,27.19647]
[1778771383405,32.73,80845.23,0.0,-0.72519,0.00013,27.1557]
[1778771386235,32.73,80842.97,0.0,-0.72547,0.00013,27.14131]
[1778771389878,32.73,80841.71,0.0,-0.72562,0.00013,27.13352]
[1778771389931,32.73,80841.71,0.0,-0.72562,0.00013,27.13352]
[1778771390060,32.73,80841.71,0.0,-0.72562,0.00013,27.13352]
[1778771391462,32.73,80852.5,0.0,-0.72426,0.00013,27.20322]
[1778771392469,32.73,80859.31,0.0,-0.72341,0.00013,27.24693]
[1778771393476,32.73,80865.66,0.0,-0.72261,0.00013,27.28756]
[1778771395490,32.73,80870.31,0.0,-0.72203,0.00013,27.31718]
[1778771398342,32.73,80870.56,0.0,-0.722,0.00013,27.31866]
[1778771398394,32.73,80870.56,0.0,-0.722,0.00013,27.31866]
[1778771398561,32.73,80870.56,0.0,-0.722,0.00013,27.31866]
[1778771400525,32.73,80880.52,0.0,-0.72075,0.00013,27.38179]
[1778771403705,32.73,80881.55,0.0,-0.72062,0.00013,27.38811]
[1778771403758,32.73,80881.55,0.0,-0.72062,0.00013,27.38811]
[1778771403811,32.73,80881.55,0.0,-0.72062,0.00013,27.38811]
[1778771404280,32.73,80881.8,0.0,-0.72059,0.00013,27.38942]
[1778771404332,32.73,80881.8,0.0,-0.72059,0.00013,27.38942]
[1778771404389,32.73,80881.8,0.0,-0.72059,0.00013,27.38942]
[1778771405571,32.73,80890.84,0.0,-0.71946,0.00013,27.44655]
[1778771406578,32.73,80902.52,0.0,-0.71798,0.00013,27.52009]
[1778771408592,32.72,80908.38,0.0,-0.71724,0.00013,27.55676]
[1778771412621,32.72,80914.09,0.0,-0.71652,0.00013,27.59245]
[1778771416535,32.72,80919.28,0.0,-0.71586,0.00013,27.62491]
[1778771416562,32.72,80919.28,0.0,-0.71586,0.00013,27.62491]
[1778771416588,32.72,80919.28,0.0,-0.71586,0.00013,27.62491]
[1778771419225,32.73,80919.78,0.0,-0.71579,0.00013,27.62821]
[1778771419276,32.73,80919.8,0.0,-0.71579,0.00013,27.62842]
[1778771419310,32.73,80919.8,0.0,-0.71579,0.00013,27.62842]
[1778771419328,32.73,80919.8,0.0,-0.71579,0.00013,27.62842]
[1778771422332,32.73,80924.12,0.0,-0.71523,0.00013,27.65563]
[1778771422401,32.73,80924.12,0.0,-0.71523,0.00013,27.65563]
[1778771422564,32.73,80924.12,0.0,-0.71523,0.00013,27.65563]
[1778771423887,32.73,80924.04,0.0,-0.71524,0.00013,27.65519]
[1778771423940,32.73,80924.04,0.0,-0.71524,0.00013,27.65519]
[1778771424068,32.73,80924.04,0.0,-0.71524,0.00013,27.65519]
[1778771424166,32.73,80923.72,0.0,-0.71528,0.00013,27.65325]
[1778771426726,32.73,80937.99,0.0,-0.71346,0.00013,27.74216]
[1778771427733,32.73,80944.77,0.0,-0.7126,0.00013,27.78419]
[1778771432768,32.73,80947.59,0.0,-0.71226,0.00013,27.79779]
[1778771436905,32.73,80946.84,0.0,-0.71236,0.00013,27.79297]
[1778771436957,32.73,80946.84,0.0,-0.71236,0.00013,27.79297]
[1778771437060,32.73,80946.84,0.0,-0.71236,0.00013,27.79297]
[1778771439559,32.72,80945.35,0.0,-0.71256,0.00013,27.78359]
[1778771439610,32.72,80945.35,0.0,-0.71256,0.00013,27.78359]
[1778771439612,32.72,80945.35,0.0,-0.71256,0.00013,27.78359]
[1778771439809,32.72,80945.35,0.0,-0.71256,0.00013,27.78359]
[1778771439817,32.72,80945.17,0.0,-0.71258,0.00013,27.78244]
[1778771440824,32.72,80934.34,0.0,-0.71396,0.00013,27.71525]
[1778771441831,32.72,80927.75,0.0,-0.7148,0.00013,27.67426]
[1778771443812,32.72,80930.89,0.0,-0.7144,0.00013,27.69388]
[1778771443864,32.72,80930.89,0.0,-0.7144,0.00013,27.69388]
[1778771443906,32.72,80930.89,0.0,-0.7144,0.00013,27.69388]
[1778771444060,32.72,80930.89,0.0,-0.7144,0.00013,27.69388]
[1778771445484,32.72,80936.2,0.0,-0.71372,0.00013,27.72697]
[1778771445540,32.72,80936.2,0.0,-0.71372,0.00013,27.72697]
[1778771445561,32.72,80936.2,0.0,-0.71372,0.00013,27.72697]
[1778771447665,32.72,80939.78,0.0,-0.71327,0.00013,27.7492]
[1778771447784,32.72,80939.78,0.0,-0.71327,0.00013,27.7492]
[1778771447812,32.72,80939.78,0.0,-0.71327,0.00013,27.7492]
[1778771447828,32.72,80939.78,0.0,-0.71327,0.00013,27.7492]
[1778771448935,32.72,80941.72,0.0,-0.71302,0.00013,27.76121]
[1778771448989,32.72,80941.72,0.0,-0.71302,0.00013,27.76121]
[1778771449060,32.72,80941.72,0.0,-0.71302,0.00013,27.76121]
[1778771449160,32.72,80941.96,0.0,-0.71299,0.00013,27.76267]
[1778771453125,32.72,80945.66,0.0,-0.71252,0.00013,27.78552]
[1778771453177,32.72,80945.66,0.0,-0.71252,0.00013,27.78552]
[1778771453179,32.72,80945.66,0.0,-0.71252,0.00013,27.78552]
[1778771453311,32.72,80947.88,0.0,-0.71223,0.00013,27.79916]
[1778771454922,32.72,80938.2,0.0,-0.71347,0.00013,27.73911]
[1778771455929,32.72,80931.55,0.0,-0.71432,0.00013,27.6978]
[1778771457223,32.72,80931.55,0.0,-0.71432,0.00013,27.6978]
[1778771456936,32.72,80925.88,0.0,-0.71504,0.00013,27.66252]
[1778771457315,32.72,80925.88,0.0,-0.71504,0.00013,27.66252]
[1778771458057,32.72,80925.88,0.0,-0.71504,0.00013,27.66252]
[1778771458109,32.72,80925.88,0.0,-0.71504,0.00013,27.66252]
[1778771459071,32.72,80923.52,0.0,-0.71534,0.00013,27.64787]
[1778771459124,32.72,80923.52,0.0,-0.71534,0.00013,27.64787]
[1778771459309,32.72,80924.06,0.0,-0.71527,0.00013,27.65133]
[1778771459416,32.72,80924.06,0.0,-0.71527,0.00013,27.65133]
[1778771459468,32.72,80924.06,0.0,-0.71527,0.00013,27.65133]
[1778771459562,32.72,80924.06,0.0,-0.71527,0.00013,27.65133]
[1778771459958,32.72,80926.15,0.0,-0.715,0.00013,27.66446]
[1778771464376,32.73,80924.69,0.0,-0.71518,0.00013,27.65564]
[1778771464397,32.73,80924.69,0.0,-0.71518,0.00013,27.65564]
[1778771464429,32.73,80924.69,0.0,-0.71518,0.00013,27.65564]
[1778771464559,32.73,80924.69,0.0,-0.71518,0.00013,27.65564]
[1778771467007,32.73,80910.39,0.0,-0.71699,0.00013,27.56642]
[1778771468015,32.73,80909.61,0.0,-0.71709,0.00013,27.56169]
[1778771470035,32.73,80900.28,0.0,-0.71827,0.00013,27.5031]
[1778771471041,32.73,80893.48,0.0,-0.71913,0.00013,27.46016]
[1778771473704,32.73,80891.61,0.0,-0.71937,0.00013,27.44834]
[1778771473749,32.73,80891.61,0.0,-0.71937,0.00013,27.44834]
[1778771473755,32.73,80891.61,0.0,-0.71937,0.00013,27.44834]
[1778771473814,32.73,80891.61,0.0,-0.71937,0.00013,27.44834]
[1778771474981,32.73,80891.57,0.0,-0.71937,0.00013,27.44809]
[1778771475033,32.73,80891.57,0.0,-0.71937,0.00013,27.44809]
[1778771475036,32.73,80891.57,0.0,-0.71937,0.00013,27.44809]
[1778771475063,32.73,80891.57,0.0,-0.71937,0.00013,27.44809]
[1778771475069,32.73,80891.59,0.0,-0.71937,0.00013,27.44823]
[1778771480106,32.73,80885.84,0.0,-0.72008,0.00013,27.41285]
[1778771483770,32.73,80882.08,0.0,-0.72055,0.00013,27.38903]
[1778771483811,32.73,80882.08,0.0,-0.72055,0.00013,27.38903]
[1778771483938,32.73,80882.08,0.0,-0.72055,0.00013,27.38903]
[1778771483990,32.73,80882.08,0.0,-0.72055,0.00013,27.38903]
[1778771484041,32.73,80882.08,0.0,-0.72055,0.00013,27.38903]
[1778771484061,32.73,80882.08,0.0,-0.72055,0.00013,27.38903]
[1778771484832,32.73,80881.64,0.0,-0.72061,0.00013,27.3862]
[1778771484894,32.73,80881.64,0.0,-0.72061,0.00013,27.3862]
[1778771484959,32.73,80881.64,0.0,-0.72061,0.00013,27.3862]
[1778771485058,32.73,80881.64,0.0,-0.72061,0.00013,27.3862]
[1778771485141,32.73,80883.16,0.0,-0.72042,0.00013,27.39582]
[1778771489248,32.73,80882.83,0.0,-0.72046,0.00013,27.39363]
[1778771489264,32.73,80882.21,0.0,-0.72054,0.00013,27.38967]
[1778771489320,32.73,80882.21,0.0,-0.72054,0.00013,27.38967]
[1778771489374,32.73,80882.21,0.0,-0.72054,0.00013,27.38967]
[1778771491585,32.73,80878.21,0.0,-0.72106,0.00013,27.36075]
[1778771491811,32.73,80878.21,0.0,-0.72106,0.00013,27.36075]
[1778771491968,32.73,80878.21,0.0,-0.72106,0.00013,27.36075]
[1778771492004,32.73,80878.21,0.0,-0.72106,0.00013,27.36075]
[1778771492062,32.73,80878.21,0.0,-0.72106,0.00013,27.36075]
[1778771492070,32.73,80878.21,0.0,-0.72106,0.00013,27.36075]
[1778771493289,32.73,80876.83,0.0,-0.72124,0.00013,27.35199]
[1778771493308,32.73,80876.83,0.0,-0.72124,0.00013,27.35199]
[1778771493337,32.73,80873.35,0.0,-0.72167,0.00013,27.32987]
[1778771493396,32.73,80873.35,0.0,-0.72167,0.00013,27.32987]
[1778771493459,32.73,80873.35,0.0,-0.72167,0.00013,27.32987]
[1778771493571,32.73,80873.35,0.0,-0.72167,0.00013,27.32987]
[1778771494269,32.73,80873.35,0.0,-0.72167,0.00013,27.32987]
[1778771494205,32.73,80874.69,0.0,-0.72151,0.00013,27.33844]
[1778771495212,32.73,80885.39,0.0,-0.72015,0.00013,27.40677]
[1778771496219,32.73,80896.63,0.0,-0.71872,0.00013,27.47815]
[1778771497226,32.73,80901.53,0.0,-0.71809,0.00013,27.50928]
[1778771498435,32.73,80904.62,0.0,-0.7177,0.00013,27.52894]
[1778771498566,32.73,80904.62,0.0,-0.7177,0.00013,27.52894]
[1778771498590,32.73,80904.62,0.0,-0.7177,0.00013,27.52894]
[1778771498840,32.73,80904.62,0.0,-0.7177,0.00013,27.52894]
[1778771500247,32.74,80921.35,0.0,-0.71557,0.00013,27.63413]
[1778771501254,32.74,80921.21,0.0,-0.71558,0.00013,27.63334]
[1778771502313,32.74,80921.21,0.0,-0.71558,0.00013,27.63334]
[1778771503268,32.74,80914.2,0.0,-0.71647,0.00013,27.5897]
[1778771505282,32.74,80908.3,0.0,-0.71721,0.00013,27.55298]
[1778771509538,32.74,80911.94,0.0,-0.71674,0.00013,27.57646]
[1778771509562,32.74,80911.94,0.0,-0.71674,0.00013,27.57646]
[1778771510226,32.74,80911.94,0.0,-0.71674,0.00013,27.57646]
[1778771510256,32.74,80911.94,0.0,-0.71674,0.00013,27.57646]
[1778771511061,32.74,80909.29,0.0,-0.71707,0.00013,27.55998]
[1778771511098,32.74,80909.29,0.0,-0.71707,0.00013,27.55998]
[1778771511240,32.74,80909.29,0.0,-0.71707,0.00013,27.55998]
[1778771511264,32.74,80909.29,0.0,-0.71707,0.00013,27.55998]
[1778771511319,32.74,80909.29,0.0,-0.71707,0.00013,27.55998]
[1778771511326,32.74,80903.37,0.0,-0.71782,0.00013,27.52293]
[1778771512316,32.74,80903.37,0.0,-0.71782,0.00013,27.52293]
[1778771512318,32.74,80903.37,0.0,-0.71782,0.00013,27.52293]
[1778771512361,32.74,80903.37,0.0,-0.71782,0.00013,27.52293]
[1778771512565,32.74,80903.37,0.0,-0.71782,0.00013,27.52293]
[1778771512592,32.74,80899.41,0.0,-0.71831,0.00013,27.49819]
[1778771513340,32.74,80904.86,0.0,-0.71762,0.00013,27.53267]
[1778771515416,32.74,80916.58,0.0,-0.71613,0.00013,27.60646]
[1778771516885,32.74,80916.58,0.0,-0.71613,0.00013,27.60646]
[1778771517039,32.74,80916.58,0.0,-0.71613,0.00013,27.60646]
[1778771517118,32.74,80916.58,0.0,-0.71613,0.00013,27.60646]
[1778771517341,32.74,80916.58,0.0,-0.71613,0.00013,27.60646]
[1778771517125,32.74,80908.3,0.0,-0.71717,0.00013,27.5548]
[1778771517368,32.74,80908.3,0.0,-0.71717,0.00013,27.5548]
[1778771517598,32.74,80908.3,0.0,-0.71717,0.00013,27.5548]
[1778771517699,32.74,80907.51,0.0,-0.71727,0.00013,27.54985]
[1778771519380,32.74,80911.66,0.0,-0.71674,0.00013,27.57601]
[1778771525236,32.75,80915.73,0.0,-0.71622,0.00013,27.60202]
[1778771525289,32.75,80915.73,0.0,-0.71622,0.00013,27.60202]
[1778771525318,32.75,80915.73,0.0,-0.71622,0.00013,27.60202]
[1778771525877,32.75,80919.15,0.0,-0.71578,0.00013,27.62355]
[1778771525930,32.75,80919.15,0.0,-0.71578,0.00013,27.62355]
[1778771526061,32.75,80919.15,0.0,-0.71578,0.00013,27.62355]
[1778771526096,32.75,80920.55,0.0,-0.7156,0.00013,27.63235]
[1778771531472,32.75,80920.61,0.0,-0.71558,0.00013,27.63306]
[1778771533771,32.75,80921.92,0.0,-0.71542,0.00013,27.6413]
[1778771533808,32.75,80921.92,0.0,-0.71542,0.00013,27.6413]
[1778771533885,32.75,80921.92,0.0,-0.71542,0.00013,27.6413]
[1778771533953,32.75,80921.92,0.0,-0.71542,0.00013,27.6413]
[1778771533976,32.75,80921.92,0.0,-0.71542,0.00013,27.6413]
[1778771533997,32.75,80921.92,0.0,-0.71542,0.00013,27.6413]
[1778771534018,32.75,80921.92,0.0,-0.71542,0.00013,27.6413]
[1778771534067,32.75,80921.92,0.0,-0.71542,0.00013,27.6413]
[1778771534269,32.75,80921.92,0.0,-0.71542,0.00013,27.6413]
[1778771534280,32.75,80921.92,0.0,-0.71542,0.00013,27.6413]
[1778771534311,32.75,80921.92,0.0,-0.71542,0.00013,27.6413]
[1778771534098,32.75,80921.67,0.0,-0.71545,0.00013,27.63985]
[1778771536283,32.75,80920.62,0.0,-0.71558,0.00013,27.6333]
[1778771536317,32.75,80920.62,0.0,-0.71558,0.00013,27.6333]
[1778771536335,32.75,80920.62,0.0,-0.71558,0.00013,27.6333]
[1778771536507,32.75,80920.58,0.0,-0.71558,0.00013,27.63317]
[1778771538690,32.75,80920.74,0.0,-0.71556,0.00013,27.63423]
[1778771538810,32.75,80920.74,0.0,-0.71556,0.00013,27.63423]
[1778771539005,32.75,80928.96,0.0,-0.71451,0.00013,27.68553]
[1778771539959,32.75,80928.96,0.0,-0.71451,0.00013,27.68553]
[1778771540066,32.75,80928.96,0.0,-0.71451,0.00013,27.68553]
[1778771540100,32.75,80931.19,0.0,-0.71423,0.00013,27.69939]
[1778771542500,32.75,80930.28,0.0,-0.71434,0.00013,27.69374]
[1778771542563,32.75,80930.28,0.0,-0.71434,0.00013,27.69374]
[1778771543019,32.75,80928.93,0.0,-0.71452,0.00013,27.68536]
[1778771543756,32.75,80928.93,0.0,-0.71452,0.00013,27.68536]
[1778771543801,32.75,80928.93,0.0,-0.71452,0.00013,27.68536]
[1778771543809,32.75,80928.93,0.0,-0.71452,0.00013,27.68536]
[1778771544311,32.75,80928.93,0.0,-0.71452,0.00013,27.68536]
[1778771544363,32.75,80928.93,0.0,-0.71452,0.00013,27.68536]
[1778771544348,32.75,80928.88,0.0,-0.71452,0.00013,27.68505]
[1778771544416,32.75,80928.88,0.0,-0.71452,0.00013,27.68505]
[1778771545314,32.75,80928.88,0.0,-0.71452,0.00013,27.68505]
[1778771546347,32.75,80930.0,0.0,-0.71438,0.00013,27.69202]
[1778771546350,32.75,80930.0,0.0,-0.71438,0.00013,27.69202]
[1778771545570,32.75,80928.62,0.0,-0.71455,0.00013,27.68343]
[1778771547317,32.75,80928.62,0.0,-0.71455,0.00013,27.68343]
[1778771547354,32.75,80929.23,0.0,-0.71448,0.00013,27.68723]
[1778771547714,32.75,80929.23,0.0,-0.71448,0.00013,27.68723]
[1778771547817,32.75,80920.77,0.0,-0.71555,0.00013,27.63457]
[1778771549598,32.75,80917.27,0.0,-0.716,0.00013,27.61277]
[1778771550605,32.75,80920.88,0.0,-0.71554,0.00013,27.63538]
[1778771551403,32.75,80920.88,0.0,-0.71554,0.00013,27.63538]
[1778771551408,32.75,80920.88,0.0,-0.71554,0.00013,27.63538]
[1778771551462,32.75,80920.88,0.0,-0.71554,0.00013,27.63538]
[1778771551567,32.75,80920.88,0.0,-0.71554,0.00013,27.63538]
[1778771551612,32.75,80922.62,0.0,-0.71533,0.00013,27.64282]
[1778771552619,32.75,80927.22,0.0,-0.71475,0.00013,27.67153]
[1778771554633,32.75,80930.89,0.0,-0.71428,0.00013,27.69441]
[1778771555725,32.75,80930.89,0.0,-0.71428,0.00013,27.69441]
[1778771555814,32.75,80930.89,0.0,-0.71428,0.00013,27.69441]
[1778771555816,32.75,80930.89,0.0,-0.71428,0.00013,27.69441]
[1778771555833,32.75,80930.89,0.0,-0.71428,0.00013,27.69441]
[1778771555934,32.75,80932.91,0.0,-0.71402,0.00013,27.70697]
[1778771556649,32.75,80936.45,0.0,-0.71357,0.00013,27.72894]
[1778771557655,32.75,80939.56,0.0,-0.71317,0.00013,27.7482]
[1778771558724,32.75,80939.56,0.0,-0.71317,0.00013,27.7482]
[1778771558776,32.75,80939.56,0.0,-0.71317,0.00013,27.7482]
[1778771558811,32.75,80939.56,0.0,-0.71317,0.00013,27.7482]
[1778771558825,32.75,80938.77,0.0,-0.71328,0.00013,27.7432]
[1778771560676,32.75,80935.51,0.0,-0.71369,0.00013,27.72293]
[1778771561683,32.75,80929.93,0.0,-0.7144,0.00013,27.68822]
[1778771563789,32.75,80927.72,0.0,-0.71469,0.00013,27.67443]
[1778771563808,32.75,80927.72,0.0,-0.71469,0.00013,27.67443]
[1778771563890,32.75,80927.31,0.0,-0.71474,0.00013,27.67188]
[1778771566420,32.75,80926.37,0.0,-0.71486,0.00013,27.66603]
[1778771566443,32.75,80926.37,0.0,-0.71486,0.00013,27.66603]
[1778771567308,32.75,80926.37,0.0,-0.71486,0.00013,27.66603]
[1778771567324,32.75,80925.85,0.0,-0.71492,0.00013,27.66281]
[1778771567430,32.75,80925.85,0.0,-0.71492,0.00013,27.66281]
[1778771567453,32.75,80925.85,0.0,-0.71492,0.00013,27.66281]
[1778771569311,32.75,80925.91,0.0,-0.71492,0.00013,27.66318]
[1778771569741,32.75,80925.24,0.0,-0.715,0.00013,27.65903]
[1778771574567,32.75,80924.29,0.0,-0.71512,0.00013,27.65316]
[1778771574730,32.75,80924.29,0.0,-0.71512,0.00013,27.65316]
[1778771574749,32.75,80924.29,0.0,-0.71512,0.00013,27.65316]
[1778771574811,32.75,80924.29,0.0,-0.71512,0.00013,27.65316]
[1778771574902,32.75,80920.37,0.0,-0.71562,0.00013,27.62875]
[1778771578804,32.75,80916.69,0.0,-0.71608,0.00013,27.60597]
[1778771581994,32.75,80918.18,0.0,-0.71589,0.00013,27.61542]
[1778771582002,32.75,80918.18,0.0,-0.71589,0.00013,27.61542]
[1778771582066,32.75,80918.18,0.0,-0.71589,0.00013,27.61542]
[1778771582150,32.75,80919.54,0.0,-0.71572,0.00013,27.62397]
[1778771584846,32.75,80915.57,0.0,-0.71622,0.00013,27.59934]
[1778771587679,32.75,80915.43,0.0,-0.71623,0.00013,27.59862]
[1778771587793,32.75,80915.43,0.0,-0.71623,0.00013,27.59862]
[1778771587894,32.75,80915.43,0.0,-0.71623,0.00013,27.59862]
[1778771587995,32.75,80908.54,0.0,-0.7171,0.00013,27.55555]
[1778771589323,32.75,80908.54,0.0,-0.7171,0.00013,27.55555]
[1778771589881,32.75,80908.72,0.0,-0.71708,0.00013,27.55693]
[1778771591895,32.75,80895.12,0.0,-0.71879,0.00013,27.47154]
[1778771592902,32.76,80893.72,0.0,-0.71896,0.00013,27.46309]
[1778771594100,32.76,80893.72,0.0,-0.71896,0.00013,27.46309]
[1778771594292,32.76,80893.72,0.0,-0.71896,0.00013,27.46309]
[1778771594374,32.76,80890.13,0.0,-0.71941,0.00013,27.44066]
[1778771594681,32.76,80890.13,0.0,-0.71941,0.00013,27.44066]
[1778771594692,32.76,80890.13,0.0,-0.71941,0.00013,27.44066]
[1778771595318,32.76,80890.13,0.0,-0.71941,0.00013,27.44066]
[1778771595402,32.76,80889.47,0.0,-0.7195,0.00013,27.4364]
[1778771599069,32.76,80888.28,0.0,-0.71965,0.00013,27.4286]
[1778771599114,32.76,80888.28,0.0,-0.71965,0.00013,27.4286]
[1778771599121,32.76,80888.28,0.0,-0.71965,0.00013,27.4286]
[1778771599310,32.76,80888.28,0.0,-0.71965,0.00013,27.4286]
[1778771599380,32.75,80888.42,0.0,-0.71964,0.00013,27.42941]
[1778771601975,32.75,80892.18,0.0,-0.71917,0.00013,27.45294]
[1778771602976,32.76,80909.09,0.0,-0.71702,0.00013,27.55959]
[1778771604287,32.76,80919.23,0.0,-0.71573,0.00013,27.6232]
[1778771604991,32.76,80924.14,0.0,-0.7151,0.00013,27.65393]
[1778771608018,32.76,80915.27,0.0,-0.71623,0.00013,27.59876]
[1778771609024,32.76,80905.0,0.0,-0.71753,0.00013,27.53452]
[1778771612045,32.76,80904.6,0.0,-0.71759,0.00013,27.52906]
[1778771614059,32.76,80909.59,0.0,-0.71694,0.00013,27.56074]
[1778771619094,32.76,80908.95,0.0,-0.71701,0.00013,27.55753]
[1778771624130,32.77,80909.35,0.0,-0.71694,0.00013,27.56083]
[1778771629165,32.77,80910.14,0.0,-0.71683,0.00013,27.56645]
[1778771634200,32.77,80910.76,0.0,-0.71673,0.00013,27.57095]
[1778771639237,32.77,80917.76,0.0,-0.71583,0.00013,27.61528]
[1778771640244,32.77,80921.53,0.0,-0.71535,0.00013,27.63886]
[1778771642269,32.77,80929.37,0.0,-0.71435,0.00013,27.68773]
[1778771643274,32.77,80934.21,0.0,-0.71374,0.00013,27.71778]
[1778771648309,32.77,80935.56,0.0,-0.71357,0.00013,27.72601]
[1778771651330,32.77,80938.83,0.0,-0.71315,0.00013,27.74616]
[1778771653344,32.77,80943.14,0.0,-0.71261,0.00013,27.77269]
[1778771658379,32.77,80947.4,0.0,-0.71205,0.00013,27.79937]
[1778771663414,32.78,80946.69,0.0,-0.71211,0.00013,27.7965]
[1778771668449,32.78,80952.26,0.0,-0.71137,0.00013,27.83229]
[1778771671470,32.79,80956.16,0.0,-0.71087,0.00013,27.85357]
[1778771672477,32.79,80962.64,0.0,-0.71004,0.00013,27.89355]
[1778771676505,32.79,80966.13,0.0,-0.70957,0.00013,27.91573]
[1778771677880,32.79,80966.13,0.0,-0.70957,0.00013,27.91573]
[1778771677930,32.79,80966.13,0.0,-0.70957,0.00013,27.91573]
[1778771677935,32.79,80966.13,0.0,-0.70957,0.00013,27.91573]
[1778771678059,32.79,80966.13,0.0,-0.70957,0.00013,27.91573]
[1778771678086,32.79,80965.85,0.0,-0.7096,0.00013,27.91441]
[1778771679526,32.79,80971.18,0.0,-0.70891,0.00013,27.94715]
[1778771682020,32.79,80972.46,0.0,-0.70874,0.00013,27.95513]
[1778771686579,32.8,80962.97,0.0,-0.70994,0.00013,27.89817]
[1778771687586,32.8,80957.4,0.0,-0.71064,0.00013,27.86426]
[1778771689600,32.8,80962.11,0.0,-0.71003,0.00013,27.89359]
[1778771691614,32.8,80968.35,0.0,-0.70922,0.00013,27.93216]
[1778771696649,32.8,80971.95,0.0,-0.70874,0.00013,27.95501]
[1778771701684,32.81,80974.4,0.0,-0.70841,0.00013,27.9707]
[1778771706727,32.81,80971.22,0.0,-0.7088,0.00013,27.952]
[1778771711762,32.81,80973.57,0.0,-0.70848,0.00013,27.96707]
[1778771716797,32.81,80972.52,0.0,-0.7086,0.00013,27.9614]
[1778771721832,32.82,80971.23,0.0,-0.70875,0.00013,27.95435]
[1778771724854,32.82,80966.98,0.0,-0.70928,0.00013,27.92891]
[1778771726867,32.82,80959.52,0.0,-0.71023,0.00013,27.88365]
[1778771728881,32.82,80963.48,0.0,-0.70972,0.00013,27.90827]
[1778771730895,32.82,80959.45,0.0,-0.71022,0.00013,27.88403]
[1778771733916,32.83,80955.93,0.0,-0.71068,0.00013,27.85966]
[1778771738951,32.83,80951.43,0.0,-0.71122,0.00013,27.83359]
[1778771742979,32.83,80956.57,0.0,-0.71054,0.00013,27.8662]
[1778771748018,32.84,80954.64,0.0,-0.71076,0.00013,27.85561]
[1778771748754,32.84,80954.64,0.0,-0.71076,0.00013,27.85561]
[1778771748811,32.84,80954.64,0.0,-0.71076,0.00013,27.85561]
[1778771749027,32.84,80943.57,0.0,-0.71217,0.00013,27.78775]
[1778771750034,32.84,80930.28,0.0,-0.71385,0.00013,27.70587]
[1778771751042,32.84,80935.04,0.0,-0.71324,0.00013,27.73559]
[1778771752049,32.84,80941.83,0.0,-0.71237,0.00013,27.77774]
[1778771754063,32.84,80948.52,0.0,-0.71151,0.00013,27.81933]
[1778771756077,32.85,80952.71,0.0,-0.71097,0.00013,27.84538]
[1778771759098,32.85,80947.53,0.0,-0.71162,0.00013,27.81403]
[1778771761112,32.85,80936.39,0.0,-0.71303,0.00013,27.74578]
[1778771766147,32.85,80941.27,0.0,-0.71238,0.00013,27.77705]
[1778771769168,32.85,80944.76,0.0,-0.71193,0.00013,27.79913]
[1778771771182,32.86,80941.34,0.0,-0.71235,0.00013,27.77847]
[1778771776217,32.86,80944.19,0.0,-0.71197,0.00013,27.797]
[1778771780245,32.86,80938.73,0.0,-0.71265,0.00013,27.76411]
[1778771783266,32.86,80934.88,0.0,-0.71312,0.00013,27.74099]
[1778771787295,32.87,80929.23,0.0,-0.71382,0.00013,27.70701]
[1778771792330,32.87,80931.61,0.0,-0.71351,0.00013,27.7195]
[1778771794344,32.87,80936.51,0.0,-0.71288,0.00013,27.75022]
[1778771799379,32.88,80934.67,0.0,-0.71309,0.00013,27.73995]
[1778771800386,32.88,80929.29,0.0,-0.71377,0.00013,27.70695]
[1778771805422,32.88,80932.35,0.0,-0.71335,0.00013,27.72712]
[1778771808443,32.89,80928.71,0.0,-0.7138,0.00013,27.70535]
[1778771809450,32.89,80923.84,0.0,-0.71441,0.00013,27.67543]
[1778771814485,32.89,80925.34,0.0,-0.7142,0.00013,27.68589]
[1778771815492,32.89,80921.26,0.0,-0.71471,0.00013,27.66085]
[1778771817506,32.89,80916.93,0.0,-0.71525,0.00013,27.63452]
[1778771820527,32.89,80912.97,0.0,-0.71573,0.00013,27.61051]
[1778771825562,32.9,80910.62,0.0,-0.71603,0.00013,27.59617]
[1778771827576,32.9,80915.15,0.0,-0.71545,0.00013,27.62444]
[1778771832611,32.9,80919.01,0.0,-0.71495,0.00013,27.64881]
[1778771837646,32.9,80916.42,0.0,-0.71525,0.00013,27.63398]
[1778771842681,32.91,80916.38,0.0,-0.71523,0.00013,27.635]
[1778771845702,32.91,80907.78,0.0,-0.7163,0.00013,27.5823]
[1778771846709,32.91,80903.49,0.0,-0.71684,0.00013,27.55561]
[1778771851900,32.91,80901.39,0.0,-0.7171,0.00013,27.54282]
[1778771857786,32.91,80896.65,0.0,-0.7177,0.00013,27.51042]
[1778771862821,32.91,80896.47,0.0,-0.71771,0.00013,27.50996]
[1778771867856,32.92,80898.43,0.0,-0.71745,0.00013,27.52299]
[1778771872891,32.92,80895.03,0.0,-0.71786,0.00013,27.50251]
[1778771875912,32.92,80899.2,0.0,-0.71732,0.00013,27.5291]
[1778771877926,32.92,80910.83,0.0,-0.71585,0.00013,27.60186]
[1778771878933,32.92,80912.87,0.0,-0.71559,0.00013,27.61461]
[1778771879940,32.92,80905.64,0.0,-0.7165,0.00013,27.56971]
[1778771884975,32.92,80905.71,0.0,-0.71648,0.00013,27.57057]
[1778771887996,32.93,80918.2,0.0,-0.7149,0.00013,27.6484]
[1778771890010,32.93,80922.11,0.0,-0.7144,0.00013,27.67269]
[1778771894038,32.93,80925.96,0.0,-0.71392,0.00013,27.69639]
[1778771897059,32.93,80937.66,0.0,-0.71243,0.00013,27.76835]
[1778771898525,32.92,80940.37,0.0,-0.71209,0.00013,27.78482]
[1778771905487,32.92,80943.14,0.0,-0.71175,0.00013,27.80157]
[1778771909144,32.92,80939.56,0.0,-0.71223,0.00013,27.77843]
[1778771913172,32.92,80936.23,0.0,-0.71268,0.00013,27.75413]
[1778771918207,32.92,80924.53,0.0,-0.71417,0.00013,27.68162]
[1778771921228,32.92,80931.77,0.0,-0.71325,0.00013,27.72633]
[1778771923242,32.92,80934.22,0.0,-0.71294,0.00013,27.74132]
[1778771928277,32.92,80933.6,0.0,-0.71303,0.00013,27.73723]
[1778771931298,32.92,80929.87,0.0,-0.7135,0.00013,27.71409]
[1778771932305,32.92,80923.15,0.0,-0.71436,0.00013,27.67253]
[1778771936333,32.92,80919.57,0.0,-0.71481,0.00013,27.65042]
[1778771937340,32.92,80915.6,0.0,-0.71531,0.00013,27.62582]
[1778771942375,32.92,80915.36,0.0,-0.71534,0.00013,27.62456]
[1778771946403,32.92,80923.35,0.0,-0.71432,0.00013,27.67424]
[1778771948417,32.92,80933.2,0.0,-0.71307,0.00013,27.73501]
[1778771949424,32.92,80937.77,0.0,-0.71249,0.00013,27.76307]
[1778771951438,32.92,80946.86,0.0,-0.71133,0.00013,27.81906]
[1778771952445,32.92,80939.86,0.0,-0.71222,0.00013,27.77627]
[1778771955466,32.92,80932.08,0.0,-0.71319,0.00013,27.72898]
[1778771956595,32.92,80937.91,0.0,-0.71245,0.00013,27.76507]
[1778771962515,32.92,80941.74,0.0,-0.71194,0.00013,27.78972]
[1778771963522,32.92,80946.64,0.0,-0.71131,0.00013,27.81993]
[1778771968558,32.93,80947.89,0.0,-0.71113,0.00013,27.82835]
[1778771971580,32.93,80951.96,0.0,-0.71063,0.00013,27.85016]
[1778771974601,32.93,80957.41,0.0,-0.70992,0.00013,27.88373]
[1778771976615,32.93,80962.61,0.0,-0.70926,0.00013,27.91553]
[1778771977623,32.93,80968.5,0.0,-0.7085,0.00013,27.95144]
[1778771980644,32.93,80972.49,0.0,-0.70798,0.00013,27.97596]
[1778771981651,32.93,80977.33,0.0,-0.70736,0.00013,28.00531]
[1778771982658,32.93,80990.85,0.0,-0.70562,0.00013,28.08681]
[1778771983665,32.93,80993.34,0.0,-0.7053,0.00013,28.10173]
[1778771985679,32.93,80983.74,0.0,-0.70654,0.00013,28.04396]
[1778771986686,32.93,80978.71,0.0,-0.70718,0.00013,28.01364]
[1778771989707,32.93,80983.4,0.0,-0.70658,0.00013,28.04206]
[1778771993735,32.93,80987.86,0.0,-0.70601,0.00013,28.06894]
[1778771995749,32.93,80991.6,0.0,-0.70553,0.00013,28.09136]
[1778771997763,32.93,80995.75,0.0,-0.705,0.00013,28.11617]
[1778772002798,32.93,81002.77,0.0,-0.7041,0.00013,28.15787]
[1778772004030,32.93,81003.89,0.0,-0.70396,0.00013,28.16448]
[1778772004086,32.93,81003.89,0.0,-0.70396,0.00013,28.16448]
[1778772004812,32.93,81015.7,0.0,-0.70244,0.00013,28.23472]
[1778772005820,32.93,81019.58,0.0,-0.70194,0.00013,28.25759]
[1778772009848,32.93,81025.27,0.0,-0.70121,0.00013,28.29079]
[1778772011863,32.93,81029.59,0.0,-0.70066,0.00013,28.31595]
[1778772013967,32.93,81039.97,0.0,-0.69933,0.00013,28.37664]
[1778772017566,32.92,81042.37,0.0,-0.69903,0.00013,28.39038]
[1778772020941,32.92,81047.46,0.0,-0.69837,0.00013,28.42011]
[1778772025976,32.92,81051.52,0.0,-0.69784,0.00013,28.44404]
[1778772027157,32.92,81051.52,0.0,-0.69784,0.00013,28.44404]
[1778772027167,32.92,81051.52,0.0,-0.69784,0.00013,28.44404]
[1778772027606,32.92,81051.52,0.0,-0.69784,0.00013,28.44404]
[1778772027656,32.92,81049.01,0.0,-0.69816,0.00013,28.42939]
[1778772028155,32.92,81049.01,0.0,-0.69816,0.00013,28.42939]
[1778772028195,32.92,81049.01,0.0,-0.69816,0.00013,28.42939]
[1778772028284,32.92,81068.45,0.0,-0.69563,0.00013,28.54257]
[1778772028998,32.93,81073.68,0.0,-0.69494,0.00013,28.5731]
[1778772031325,32.93,81071.31,0.0,-0.69525,0.00013,28.55938]
[1778772031371,32.93,81070.58,0.0,-0.69537,0.00013,28.55171]
[1778772032406,32.93,81070.58,0.0,-0.69537,0.00013,28.55171]
[1778772032507,32.93,81076.13,0.0,-0.69464,0.00013,28.58378]
[1778772033032,32.93,81079.3,0.0,-0.69423,0.00013,28.60202]
[1778772034863,32.93,81079.3,0.0,-0.69423,0.00013,28.60202]
[1778772034915,32.93,81079.64,0.0,-0.69419,0.00013,28.60393]
[1778772034916,32.93,81079.64,0.0,-0.69419,0.00013,28.60393]
[1778772035059,32.93,81079.64,0.0,-0.69419,0.00013,28.60393]
[1778772035076,32.93,81080.28,0.0,-0.6941,0.00013,28.60756]
[1778772037570,32.92,81083.52,0.0,-0.69368,0.00013,28.62615]
[1778772037643,32.92,81084.35,0.0,-0.69358,0.00013,28.63086]
[1778772038531,32.92,81084.35,0.0,-0.69358,0.00013,28.63086]
[1778772038554,32.92,81087.77,0.0,-0.69313,0.00013,28.65043]
[1778772041288,32.92,81089.93,0.0,-0.69285,0.00013,28.66263]
[1778772041389,32.92,81089.4,0.0,-0.69292,0.00013,28.6595]
[1778772042239,32.92,81089.4,0.0,-0.69292,0.00013,28.6595]
[1778772042309,32.92,81092.12,0.0,-0.69257,0.00013,28.67499]
[1778772043108,32.92,81106.45,0.0,-0.69069,0.00013,28.75664]
[1778772044115,32.92,81110.23,0.0,-0.6902,0.00013,28.77793]
[1778772045122,32.92,81114.57,0.0,-0.68964,0.00013,28.80234]
[1778772046003,32.92,81114.57,0.0,-0.68964,0.00013,28.80234]
[1778772046129,32.92,81116.46,0.0,-0.68939,0.00013,28.81308]
[1778772049380,32.92,81117.04,0.0,-0.68931,0.00013,28.81643]
[1778772049400,32.92,81117.04,0.0,-0.68931,0.00013,28.81643]
[1778772049404,32.92,81117.04,0.0,-0.68931,0.00013,28.81643]
[1778772049481,32.92,81111.67,0.0,-0.69001,0.00013,28.78607]
[1778772052067,32.92,81111.73,0.0,-0.69,0.00013,28.78652]
[1778772052276,32.92,81111.73,0.0,-0.69,0.00013,28.78652]
[1778772052377,32.92,81109.93,0.0,-0.69024,0.00013,28.77637]
[1778772055472,32.92,81106.58,0.0,-0.69068,0.00013,28.75748]
[1778772055488,32.92,81096.02,0.0,-0.69206,0.00013,28.69738]
[1778772056203,32.92,81083.52,0.0,-0.69369,0.00013,28.62581]
[1778772057210,32.92,81081.55,0.0,-0.69394,0.00013,28.61462]
[1778772058217,32.92,81089.73,0.0,-0.69287,0.00013,28.66177]
[1778772059224,32.93,81094.61,0.0,-0.69223,0.00013,28.68983]
[1778772061238,32.93,81104.04,0.0,-0.69099,0.00013,28.7438]
[1778772062245,32.93,81110.9,0.0,-0.69009,0.00013,28.78287]
[1778772063064,32.93,81110.9,0.0,-0.69009,0.00013,28.78287]
[1778772064259,32.93,81106.13,0.0,-0.69071,0.00013,28.75593]
[1778772067280,32.93,81099.55,0.0,-0.69156,0.00013,28.71878]
[1778772071736,32.93,81096.34,0.0,-0.69198,0.00013,28.70087]
[1778772071812,32.93,81092.3,0.0,-0.6925,0.00013,28.67801]
[1778772072315,32.93,81082.6,0.0,-0.69377,0.00013,28.62236]
[1778772073337,32.93,81073.87,0.0,-0.6949,0.00013,28.5722]
[1778772074332,32.93,81060.88,0.0,-0.69659,0.00013,28.49709]
[1778772075339,32.93,81053.57,0.0,-0.69754,0.00013,28.45476]
[1778772077596,32.93,81050.88,0.0,-0.69789,0.00013,28.43908]
[1778772077629,32.93,81049.81,0.0,-0.69802,0.00013,28.43287]
[1778772079368,32.93,81037.9,0.0,-0.69958,0.00013,28.36263]
[1778772080374,32.93,81034.75,0.0,-0.69999,0.00013,28.34385]
[1778772081382,32.93,81030.72,0.0,-0.70052,0.00013,28.31986]
[1778772082390,32.93,81038.76,0.0,-0.69948,0.00013,28.36697]
[1778772087425,32.92,81038.81,0.0,-0.6995,0.00013,28.36624]
[1778772092463,32.92,81037.68,0.0,-0.69969,0.00013,28.35514]
[1778772094478,32.92,81048.18,0.0,-0.69834,0.00013,28.41635]
[1778772096492,32.92,81049.22,0.0,-0.69821,0.00013,28.42193]
[1778772101535,32.91,81050.93,0.0,-0.69802,0.00013,28.43067]
[1778772105563,32.91,81058.47,0.0,-0.69707,0.00013,28.47365]
[1778772110598,32.91,81059.61,0.0,-0.69692,0.00013,28.48035]
[1778772111605,32.91,81049.26,0.0,-0.69826,0.00013,28.41992]
[1778772113619,32.91,81047.52,0.0,-0.69849,0.00013,28.40977]
[1778772118656,32.91,81048.75,0.0,-0.69832,0.00013,28.41723]
[1778772122682,32.91,81055.27,0.0,-0.69747,0.00013,28.45556]
[1778772123689,32.91,81058.57,0.0,-0.69704,0.00013,28.47486]
[1778772128733,32.91,81047.51,0.0,-0.69848,0.00013,28.40997]
[1778772129740,32.91,81043.57,0.0,-0.699,0.00013,28.38658]
[1778772130747,32.91,81032.63,0.0,-0.70043,0.00013,28.32194]
[1778772132761,32.91,81030.66,0.0,-0.70069,0.00013,28.3099]
[1778772136789,32.9,81027.4,0.0,-0.70113,0.00013,28.28985]
[1778772139810,32.9,81031.6,0.0,-0.7006,0.00013,28.31413]
[1778772142831,32.9,81027.44,0.0,-0.70115,0.00013,28.28892]
[1778772145852,32.9,81030.79,0.0,-0.70073,0.00013,28.30816]
[1778772150887,32.89,81027.42,0.0,-0.70119,0.00013,28.28719]
[1778772155922,32.89,81021.55,0.0,-0.70199,0.00013,28.24806]
[1778772158327,32.89,81018.72,0.0,-0.70236,0.00013,28.23096]
[1778772158947,32.89,81000.29,0.0,-0.70474,0.00013,28.12081]
[1778772159954,32.89,80999.45,0.0,-0.70485,0.00013,28.11575]
[1778772160961,32.89,81005.5,0.0,-0.70407,0.00013,28.15196]
[1778772161089,32.89,81005.5,0.0,-0.70407,0.00013,28.15196]
[1778772161131,32.89,81005.5,0.0,-0.70407,0.00013,28.15196]
[1778772161280,32.89,81005.5,0.0,-0.70407,0.00013,28.15196]
[1778772161968,32.89,81006.3,0.0,-0.70397,0.00013,28.1567]
[1778772162135,32.89,81006.3,0.0,-0.70397,0.00013,28.1567]
[1778772165732,32.89,81002.08,0.0,-0.70452,0.00013,28.13131]
[1778772168011,32.89,80996.71,0.0,-0.70521,0.00013,28.09906]
[1778772170071,32.89,80994.85,0.0,-0.70545,0.00013,28.08791]
[1778772171032,32.89,80994.13,0.0,-0.70554,0.00013,28.08361]
[1778772172041,32.89,80990.77,0.0,-0.70597,0.00013,28.06342]
[1778772173255,32.89,80990.77,0.0,-0.70597,0.00013,28.06342]
[1778772173348,32.89,80990.1,0.0,-0.70606,0.00013,28.05943]
[1778772174056,32.89,80981.96,0.0,-0.7071,0.00013,28.01036]
[1778772175063,32.89,80978.43,0.0,-0.70756,0.00013,27.9891]
[1778772178084,32.89,80971.76,0.0,-0.7084,0.00013,27.94898]
[1778772179091,32.89,80967.9,0.0,-0.70889,0.00013,27.92566]
[1778772181105,32.89,80963.94,0.0,-0.70939,0.00013,27.90189]
[1778772182112,32.89,80966.88,0.0,-0.70901,0.00013,27.91998]
[1778772183119,32.89,80975.06,0.0,-0.70796,0.00013,27.96983]
[1778772184126,32.89,80971.07,0.0,-0.70847,0.00013,27.94575]
[1778772185133,32.89,80968.06,0.0,-0.70885,0.00013,27.92761]
[1778772186140,32.89,80958.05,0.0,-0.71013,0.00013,27.86679]
[1778772188154,32.89,80955.47,0.0,-0.71045,0.00013,27.85149]
[1778772189161,32.89,80949.61,0.0,-0.71119,0.00013,27.81586]
[1778772190202,32.89,80949.61,0.0,-0.71119,0.00013,27.81586]
[1778772191181,32.9,80935.54,0.0,-0.71297,0.00013,27.72987]
[1778772192188,32.9,80929.82,0.0,-0.71369,0.00013,27.6949]
[1778772193195,32.9,80933.07,0.0,-0.71327,0.00013,27.71531]
[1778772197223,32.9,80929.66,0.0,-0.71368,0.00013,27.69561]
[1778772200244,32.91,80932.36,0.0,-0.71331,0.00013,27.71333]
[1778772202258,32.91,80939.31,0.0,-0.71241,0.00013,27.75679]
[1778772203265,32.91,80945.12,0.0,-0.71167,0.00013,27.79276]
[1778772206286,32.91,80951.22,0.0,-0.71087,0.00013,27.83089]
[1778772207293,32.91,80960.35,0.0,-0.7097,0.00013,27.88689]
[1778772208300,32.92,80964.61,0.0,-0.70915,0.00013,27.91303]
[1778772209307,32.92,80967.99,0.0,-0.70871,0.00013,27.93375]
[1778772212543,32.92,80969.51,0.0,-0.70853,0.00013,27.93982]
[1778772212639,32.92,80973.38,0.0,-0.70803,0.00013,27.96344]
[1778772218648,32.92,80972.99,0.0,-0.70807,0.00013,27.96162]
[1778772223531,32.92,80973.68,0.0,-0.70797,0.00013,27.96625]
[1778772224566,32.92,80974.06,0.0,-0.70792,0.00013,27.96862]
[1778772224741,32.92,80974.06,0.0,-0.70792,0.00013,27.96862]
[1778772224830,32.92,80998.66,0.0,-0.70476,0.00013,28.11684]
[1778772225513,32.92,80998.66,0.0,-0.70476,0.00013,28.11684]
[1778772225537,32.92,81002.41,0.0,-0.70428,0.00013,28.1392]
[1778772227583,32.92,80999.09,0.0,-0.70471,0.00013,28.11925]
[1778772227601,32.92,80997.88,0.0,-0.70487,0.00013,28.11193]
[1778772232479,32.92,81003.23,0.0,-0.70419,0.00013,28.14364]
[1778772233588,32.92,81003.23,0.0,-0.70419,0.00013,28.14364]
[1778772233617,32.92,81004.88,0.0,-0.70398,0.00013,28.15343]
[1778772236507,32.92,81000.87,0.0,-0.7045,0.00013,28.12923]
[1778772240535,32.92,81005.11,0.0,-0.70396,0.00013,28.15436]
[1778772245570,32.92,81013.09,0.0,-0.70293,0.00013,28.20158]
[1778772246582,32.92,81024.42,0.0,-0.70147,0.00013,28.26874]
[1778772247587,32.92,81031.12,0.0,-0.70061,0.00013,28.30819]
[1778772252625,32.91,81030.75,0.0,-0.70068,0.00013,28.30511]
[1778772257660,32.91,81028.3,0.0,-0.70102,0.00013,28.28977]
[1778772259674,32.91,81032.97,0.0,-0.70042,0.00013,28.31699]
[1778772262935,32.91,81033.27,0.0,-0.70039,0.00013,28.31838]
[1778772262997,32.91,81033.27,0.0,-0.70039,0.00013,28.31838]
[1778772263061,32.91,81033.27,0.0,-0.70039,0.00013,28.31838]
[1778772263064,32.91,81033.27,0.0,-0.70039,0.00013,28.31838]
[1778772263036,32.9,81033.66,0.0,-0.70035,0.00013,28.32029]
[1778772263702,32.9,81028.86,0.0,-0.70097,0.00013,28.29194]
[1778772268737,32.9,81027.16,0.0,-0.70121,0.00013,28.28101]
[1778772273773,32.9,81027.61,0.0,-0.70119,0.00013,28.27943]
[1778772274780,32.9,81036.39,0.0,-0.70005,0.00013,28.33112]
[1778772276794,32.9,81038.87,0.0,-0.69974,0.00013,28.34536]
[1778772281829,32.89,81034.96,0.0,-0.70027,0.00013,28.32123]
[1778772283859,32.89,81035.01,0.0,-0.70027,0.00013,28.32131]
[1778772283892,32.89,81035.01,0.0,-0.70027,0.00013,28.32131]
[1778772283911,32.89,81035.01,0.0,-0.70027,0.00013,28.32131]
[1778772284059,32.89,81035.01,0.0,-0.70027,0.00013,28.32131]
[1778772283961,32.89,81035.07,0.0,-0.70027,0.00013,28.32126]
[1778772286864,32.89,81027.47,0.0,-0.70127,0.00013,28.27594]
[1778772291899,32.88,81026.04,0.0,-0.70148,0.00013,28.26654]
[1778772293087,32.88,81026.04,0.0,-0.70148,0.00013,28.26654]
[1778772293155,32.88,81026.04,0.0,-0.70148,0.00013,28.26654]
[1778772293308,32.88,81026.84,0.0,-0.70138,0.00013,28.27114]
[1778772293913,32.88,81026.85,0.0,-0.70138,0.00013,28.27104]
[1778772299955,32.88,81026.59,0.0,-0.70143,0.00013,28.2686]
[1778772303838,32.88,81027.02,0.0,-0.70139,0.00013,28.27072]
[1778772303885,32.88,81027.02,0.0,-0.70139,0.00013,28.27072]
[1778772303890,32.88,81027.02,0.0,-0.70139,0.00013,28.27072]
[1778772304059,32.88,81027.02,0.0,-0.70139,0.00013,28.27072]
[1778772304160,32.88,81027.05,0.0,-0.70139,0.00013,28.27075]
[1778772310026,32.87,81030.37,0.0,-0.70098,0.00013,28.28957]
[1778772310803,32.87,81030.37,0.0,-0.70098,0.00013,28.28957]
[1778772310841,32.87,81030.37,0.0,-0.70098,0.00013,28.28957]
[1778772310855,32.87,81030.37,0.0,-0.70098,0.00013,28.28957]
[1778772311067,32.87,81030.37,0.0,-0.70098,0.00013,28.28957]
[1778772311168,32.87,81031.15,0.0,-0.70088,0.00013,28.29404]
[1778772314055,32.87,81023.57,0.0,-0.70187,0.00013,28.24871]
[1778772315062,32.87,81016.57,0.0,-0.70278,0.00013,28.20698]
[1778772319864,32.87,81019.52,0.0,-0.7024,0.00013,28.22428]
[1778772319916,32.87,81019.52,0.0,-0.7024,0.00013,28.22428]
[1778772319917,32.87,81019.52,0.0,-0.7024,0.00013,28.22428]
[1778772320064,32.87,81019.52,0.0,-0.7024,0.00013,28.22428]
[1778772320097,32.87,81019.56,0.0,-0.7024,0.00013,28.22445]
[1778772325132,32.87,81018.33,0.0,-0.70256,0.00013,28.21686]
[1778772330168,32.87,81012.76,0.0,-0.70329,0.00013,28.18349]
[1778772331174,32.87,81008.57,0.0,-0.70385,0.00013,28.155]
[1778772334529,32.87,81008.46,0.0,-0.70386,0.00013,28.15439]
[1778772334558,32.87,81008.46,0.0,-0.70386,0.00013,28.15439]
[1778772334582,32.87,81008.46,0.0,-0.70386,0.00013,28.15439]
[1778772335202,32.87,81008.38,0.0,-0.70387,0.00013,28.15394]
[1778772336283,32.87,81008.36,0.0,-0.70387,0.00013,28.15383]
[1778772336306,32.87,81008.36,0.0,-0.70387,0.00013,28.15383]
[1778772336331,32.87,81008.36,0.0,-0.70387,0.00013,28.15383]
[1778772337216,32.87,81008.71,0.0,-0.70383,0.00013,28.15594]
[1778772339230,32.87,81004.96,0.0,-0.70431,0.00013,28.13351]
[1778772343905,32.87,81004.85,0.0,-0.70432,0.00013,28.1329]
[1778772343965,32.87,81004.85,0.0,-0.70432,0.00013,28.1329]
[1778772344059,32.87,81004.85,0.0,-0.70432,0.00013,28.1329]
[1778772344160,32.87,81005.09,0.0,-0.70429,0.00013,28.13439]
[1778772349300,32.87,81001.65,0.0,-0.70473,0.00013,28.11387]
[1778772355190,32.87,81001.3,0.0,-0.70478,0.00013,28.11186]
[1778772355239,32.87,81001.33,0.0,-0.70477,0.00013,28.11205]
[1778772355284,32.87,81001.33,0.0,-0.70477,0.00013,28.11205]
[1778772355307,32.87,81001.33,0.0,-0.70477,0.00013,28.11205]
[1778772355408,32.87,81001.33,0.0,-0.70477,0.00013,28.11207]
[1778772358363,32.87,80995.19,0.0,-0.70556,0.00013,28.07526]
[1778772359370,32.87,80989.98,0.0,-0.70623,0.00013,28.04393]
[1778772361344,32.87,80988.32,0.0,-0.70644,0.00013,28.03399]
[1778772361396,32.87,80988.32,0.0,-0.70644,0.00013,28.03399]
[1778772361398,32.87,80988.32,0.0,-0.70644,0.00013,28.03399]
[1778772361566,32.87,80988.32,0.0,-0.70644,0.00013,28.03399]
[1778772361660,32.87,80987.89,0.0,-0.7065,0.00013,28.03147]
[1778772363398,32.87,80991.41,0.0,-0.70604,0.00013,28.05285]
[1778772366419,32.87,80987.69,0.0,-0.70651,0.00013,28.03058]
[1778772368878,32.87,80987.24,0.0,-0.70657,0.00013,28.02794]
[1778772368932,32.87,80987.24,0.0,-0.70657,0.00013,28.02794]
[1778772369058,32.87,80987.24,0.0,-0.70657,0.00013,28.02794]
[1778772369160,32.87,80988.44,0.0,-0.70641,0.00013,28.03533]
[1778772374475,32.87,80988.71,0.0,-0.70637,0.00013,28.03727]
[1778772378376,32.87,80988.65,0.0,-0.70638,0.00013,28.03708]
[1778772378424,32.87,80988.65,0.0,-0.70638,0.00013,28.03708]
[1778772378578,32.87,80988.65,0.0,-0.70638,0.00013,28.03708]
[1778772378679,32.87,80988.54,0.0,-0.70639,0.00013,28.03647]
[1778772385553,32.88,80988.08,0.0,-0.70644,0.00013,28.03405]
[1778772388573,32.88,80992.47,0.0,-0.70587,0.00013,28.06065]
[1778772391035,32.88,80994.14,0.0,-0.70566,0.00013,28.07072]
[1778772391063,32.88,80994.14,0.0,-0.70566,0.00013,28.07072]
[1778772391137,32.88,80994.14,0.0,-0.70566,0.00013,28.07072]
[1778772391238,32.88,80994.01,0.0,-0.70569,0.00013,28.06649]
[1778772391311,32.88,80994.01,0.0,-0.70569,0.00013,28.06649]
[1778772391394,32.88,80994.01,0.0,-0.70569,0.00013,28.06649]
[1778772396629,32.88,80994.49,0.0,-0.70563,0.00013,28.06939]
[1778772401665,32.88,80994.37,0.0,-0.70564,0.00013,28.06866]
[1778772406700,32.88,80992.96,0.0,-0.70583,0.00013,28.06014]
[1778772407307,32.88,80992.96,0.0,-0.70583,0.00013,28.06014]
[1778772407349,32.88,80992.96,0.0,-0.70583,0.00013,28.06014]
[1778772407364,32.88,80992.96,0.0,-0.70583,0.00013,28.06014]
[1778772407564,32.88,80992.96,0.0,-0.70583,0.00013,28.06014]
[1778772407707,32.88,80991.31,0.0,-0.70604,0.00013,28.0502]
[1778772413749,32.88,80990.34,0.0,-0.70616,0.00013,28.0444]
[1778772415660,32.88,80990.25,0.0,-0.70617,0.00013,28.04386]
[1778772415713,32.88,80990.25,0.0,-0.70617,0.00013,28.04386]
[1778772415808,32.88,80990.25,0.0,-0.70617,0.00013,28.04386]
[1778772415909,32.88,80990.22,0.0,-0.70618,0.00013,28.04368]
[1778772420798,32.88,80986.47,0.0,-0.70666,0.00013,28.0211]
[1778772421655,32.88,80986.47,0.0,-0.70666,0.00013,28.0211]
[1778772421705,32.88,80986.47,0.0,-0.70666,0.00013,28.0211]
[1778772421734,32.88,80986.47,0.0,-0.70666,0.00013,28.0211]
[1778772421812,32.88,80986.47,0.0,-0.70666,0.00013,28.0211]
[1778772421909,32.88,80985.87,0.0,-0.70674,0.00013,28.0175]
[1778772427847,32.88,80984.88,0.0,-0.70686,0.00013,28.01169]
[1778772430257,32.88,80984.89,0.0,-0.70686,0.00013,28.01178]
[1778772430302,32.88,80984.89,0.0,-0.70686,0.00013,28.01178]
[1778772430309,32.88,80984.88,0.0,-0.70686,0.00013,28.01175]
[1778772430313,32.88,80984.88,0.0,-0.70686,0.00013,28.01175]
[1778772430868,32.88,80985.0,0.0,-0.70684,0.00013,28.01251]
[1778772434896,32.88,80989.09,0.0,-0.70631,0.00013,28.03727]
[1778772435903,32.88,80995.7,0.0,-0.70546,0.00013,28.07708]
[1778772437856,32.88,80998.44,0.0,-0.70511,0.00013,28.09354]
[1778772437859,32.88,80998.44,0.0,-0.70511,0.00013,28.09354]
[1778772437893,32.88,80998.44,0.0,-0.70511,0.00013,28.09354]
[1778772438059,32.88,80998.44,0.0,-0.70511,0.00013,28.09354]
[1778772438158,32.88,81000.56,0.0,-0.70484,0.00013,28.10617]
[1778772439514,32.88,81000.22,0.0,-0.70488,0.00013,28.10413]
[1778772439565,32.88,81000.22,0.0,-0.70488,0.00013,28.10413]
[1778772439641,32.88,81000.22,0.0,-0.70488,0.00013,28.10413]
[1778772439931,32.88,81007.28,0.0,-0.70397,0.00013,28.14636]
[1778772444966,32.88,81008.98,0.0,-0.70376,0.00013,28.1561]
[1778772446980,32.87,81012.74,0.0,-0.70328,0.00013,28.17838]
[1778772447369,32.87,81012.74,0.0,-0.70328,0.00013,28.17838]
[1778772447373,32.87,81012.74,0.0,-0.70328,0.00013,28.17838]
[1778772447421,32.87,81012.74,0.0,-0.70328,0.00013,28.17838]
[1778772447605,32.87,81012.74,0.0,-0.70328,0.00013,28.17838]
[1778772447987,32.87,81013.12,0.0,-0.70324,0.00013,28.18055]
[1778772452015,32.87,81016.71,0.0,-0.7028,0.00013,28.19812]
[1778772453057,32.87,81016.71,0.0,-0.7028,0.00013,28.19812]
[1778772453111,32.87,81016.71,0.0,-0.7028,0.00013,28.19812]
[1778772453309,32.87,81016.71,0.0,-0.7028,0.00013,28.19812]
[1778772453125,32.87,81016.96,0.0,-0.70277,0.00013,28.19942]
[1778772456043,32.87,81021.21,0.0,-0.70221,0.00013,28.22525]
[1778772461078,32.88,81026.37,0.0,-0.7015,0.00013,28.25748]
[1778772461730,32.88,81026.37,0.0,-0.7015,0.00013,28.25748]
[1778772461783,32.88,81026.37,0.0,-0.7015,0.00013,28.25748]
[1778772461809,32.88,81026.37,0.0,-0.7015,0.00013,28.25748]
[1778772462085,32.88,81026.54,0.0,-0.70148,0.00013,28.25872]
[1778772466113,32.89,81019.64,0.0,-0.70235,0.00013,28.21869]
[1778772467120,32.88,81009.71,0.0,-0.70363,0.00013,28.15943]
[1778772468127,32.88,81002.89,0.0,-0.70451,0.00013,28.11864]
[1778772469134,32.88,81002.5,0.0,-0.70456,0.00013,28.11624]
[1778772469541,32.88,81002.5,0.0,-0.70456,0.00013,28.11624]
[1778772469561,32.88,81002.5,0.0,-0.70456,0.00013,28.11624]
[1778772469616,32.88,81002.5,0.0,-0.70456,0.00013,28.11624]
[1778772469688,32.88,81002.5,0.0,-0.70456,0.00013,28.11624]
[1778772470141,32.88,81001.78,0.0,-0.70466,0.00013,28.11191]
[1778772470665,32.88,81001.78,0.0,-0.70466,0.00013,28.11191]
[1778772470692,32.88,81001.78,0.0,-0.70466,0.00013,28.11191]
[1778772470810,32.88,81001.78,0.0,-0.70466,0.00013,28.11191]
[1778772471148,32.88,81001.64,0.0,-0.70468,0.00013,28.11107]
[1778772471448,32.88,81001.64,0.0,-0.70468,0.00013,28.11107]
[1778772471494,32.88,81001.64,0.0,-0.70468,0.00013,28.11107]
[1778772473585,32.88,81002.11,0.0,-0.70462,0.00013,28.11386]
[1778772474169,32.88,81001.95,0.0,-0.70464,0.00013,28.11288]
[1778772479142,32.88,81002.26,0.0,-0.7046,0.00013,28.11471]
[1778772479190,32.88,81002.26,0.0,-0.7046,0.00013,28.11471]
[1778772479194,32.88,81002.26,0.0,-0.7046,0.00013,28.11471]
[1778772479316,32.88,81002.26,0.0,-0.7046,0.00013,28.11471]
[1778772479204,32.88,81002.28,0.0,-0.7046,0.00013,28.11479]
[1778772479409,32.88,81002.28,0.0,-0.7046,0.00013,28.11479]
[1778772485246,32.88,81008.85,0.0,-0.70375,0.00013,28.154]
[1778772485794,32.88,81008.85,0.0,-0.70375,0.00013,28.154]
[1778772485800,32.88,81008.85,0.0,-0.70375,0.00013,28.154]
[1778772485810,32.88,81008.85,0.0,-0.70375,0.00013,28.154]
[1778772486257,32.88,81008.85,0.0,-0.70375,0.00013,28.154]
[1778772486357,32.88,81008.43,0.0,-0.70381,0.00013,28.15145]
[1778772486481,32.88,81008.43,0.0,-0.70381,0.00013,28.15145]
[1778772487260,32.88,81002.72,0.0,-0.70454,0.00013,28.11724]
[1778772491037,32.88,81001.17,0.0,-0.70474,0.00013,28.10795]
[1778772491090,32.88,81001.17,0.0,-0.70474,0.00013,28.10795]
[1778772491161,32.88,81001.17,0.0,-0.70474,0.00013,28.10795]
[1778772491177,32.88,81001.17,0.0,-0.70474,0.00013,28.10795]
[1778772491340,32.88,81001.17,0.0,-0.70474,0.00013,28.10795]
[1778772491288,32.88,80997.82,0.0,-0.70518,0.00013,28.08785]
[1778772492295,32.88,80996.77,0.0,-0.70531,0.00013,28.08157]
[1778772498337,32.88,80993.56,0.0,-0.70572,0.00013,28.06242]
[1778772499052,32.88,80993.56,0.0,-0.70572,0.00013,28.06242]
[1778772499060,32.88,80993.56,0.0,-0.70572,0.00013,28.06242]
[1778772499068,32.88,80993.56,0.0,-0.70572,0.00013,28.06242]
[1778772499104,32.88,80993.56,0.0,-0.70572,0.00013,28.06242]
[1778772499205,32.88,80993.56,0.0,-0.70572,0.00013,28.06246]
[1778772503062,32.88,80991.75,0.0,-0.70595,0.00013,28.0517]
[1778772503134,32.88,80991.75,0.0,-0.70595,0.00013,28.05175]
[1778772508412,32.89,80987.43,0.0,-0.7065,0.00013,28.02599]
[1778772511433,32.89,80976.84,0.0,-0.70787,0.00013,27.95871]
[1778772513331,32.89,80976.84,0.0,-0.70787,0.00013,27.95871]
[1778772513384,32.89,80976.84,0.0,-0.70787,0.00013,27.95871]
[1778772513447,32.89,80974.97,0.0,-0.70811,0.00013,27.94763]
[1778772515062,32.89,80974.97,0.0,-0.70811,0.00013,27.94763]
[1778772515153,32.89,80971.77,0.0,-0.70851,0.00013,27.92852]
[1778772518548,32.89,80975.81,0.0,-0.70798,0.00013,27.95351]
[1778772524524,32.89,80979.78,0.0,-0.70745,0.00013,27.97838]
[1778772526538,32.89,80984.14,0.0,-0.70689,0.00013,28.00493]
[1778772530566,32.9,80990.09,0.0,-0.70612,0.00013,28.04113]
[1778772532580,32.9,80994.95,0.0,-0.70549,0.00013,28.07045]
[1778772533587,32.9,80999.08,0.0,-0.70496,0.00013,28.09526]
[1778772535601,32.9,81004.34,0.0,-0.70428,0.00013,28.12656]
[1778772540636,32.89,81005.61,0.0,-0.70416,0.00013,28.13251]
[1778772545671,32.89,80999.69,0.0,-0.70493,0.00013,28.09666]
[1778772547686,32.89,80993.16,0.0,-0.70577,0.00013,28.05746]
[1778772552720,32.89,80991.86,0.0,-0.70593,0.00013,28.04986]
[1778772554734,32.89,80997.77,0.0,-0.70517,0.00013,28.08548]
[1778772556748,32.89,81001.76,0.0,-0.70465,0.00013,28.10943]
[1778772561783,32.89,80994.49,0.0,-0.70559,0.00013,28.06575]
[1778772565812,32.89,80986.8,0.0,-0.70658,0.00013,28.01959]
[1778772567826,32.89,80979.83,0.0,-0.70747,0.00013,27.97763]
[1778772570847,32.89,80976.25,0.0,-0.70792,0.00013,27.95629]
[1778772572861,32.89,80980.99,0.0,-0.70733,0.00013,27.98177]
[1778772577900,32.89,80983.89,0.0,-0.70694,0.00013,27.99972]
[1778772582132,32.89,80978.94,0.0,-0.70757,0.00013,27.9701]
[1778772588977,32.9,80981.99,0.0,-0.70717,0.00013,27.98923]
[1778772590991,32.9,80986.18,0.0,-0.70662,0.00013,28.01466]
[1778772596026,32.9,80988.05,0.0,-0.70638,0.00013,28.02619]
[1778772601062,32.9,80985.14,0.0,-0.70675,0.00013,28.00885]
[1778772605089,32.9,80993.45,0.0,-0.70567,0.00013,28.05912]
[1778772606097,32.9,81004.27,0.0,-0.70428,0.00013,28.12405]
[1778772608110,32.9,81006.24,0.0,-0.70403,0.00013,28.13578]
[1778772611131,32.9,81010.51,0.0,-0.70348,0.00013,28.1611]
[1778772612138,32.9,81017.65,0.0,-0.70256,0.00013,28.20357]
[1778772615159,32.9,81021.05,0.0,-0.70211,0.00013,28.22422]
[1778772616739,32.9,81021.04,0.0,-0.70211,0.00013,28.22424]
[1778772616790,32.9,81021.04,0.0,-0.70211,0.00013,28.22424]
[1778772617173,32.9,81021.08,0.0,-0.7021,0.00013,28.22455]
[1778772619075,32.9,81021.09,0.0,-0.7021,0.00013,28.22468]
[1778772619187,32.9,81021.2,0.0,-0.70208,0.00013,28.2254]
[1778772622354,32.9,81027.22,0.0,-0.70131,0.00013,28.26092]
[1778772624222,32.9,81031.37,0.0,-0.70076,0.00013,28.28567]
[1778772627243,32.9,81037.09,0.0,-0.70001,0.00013,28.31996]
[1778772632278,32.92,81043.51,0.0,-0.69908,0.00013,28.35894]
[1778772638320,32.93,81044.06,0.0,-0.699,0.00013,28.36277]
[1778772641341,32.93,81056.21,0.0,-0.69741,0.00013,28.4341]
[1778772643529,32.93,81058.63,0.0,-0.6971,0.00013,28.44824]
[1778772644362,32.93,81064.21,0.0,-0.69637,0.00013,28.48071]
[1778772649398,32.93,81065.53,0.0,-0.69621,0.00013,28.48807]
[1778772654434,32.93,81067.61,0.0,-0.69594,0.00013,28.50006]
[1778772656448,32.93,81061.42,0.0,-0.69674,0.00013,28.46409]
[1778772659469,32.93,81057.18,0.0,-0.69729,0.00013,28.43948]
[1778772660476,32.93,81052.34,0.0,-0.69792,0.00013,28.41128]
[1778772665511,32.93,81053.22,0.0,-0.6978,0.00013,28.4167]
[1778772669539,32.93,81033.5,0.0,-0.70036,0.00013,28.30122]
[1778772670548,32.93,81029.47,0.0,-0.70088,0.00013,28.27723]
[1778772675581,32.92,81015.23,0.0,-0.70275,0.00013,28.19197]
[1778772677167,32.92,81015.08,0.0,-0.70277,0.00013,28.19097]
[1778772682630,32.92,81016.49,0.0,-0.7026,0.00013,28.19879]
[1778772684644,32.92,81022.51,0.0,-0.70182,0.00013,28.23432]
[1778772689679,32.92,81022.14,0.0,-0.70189,0.00013,28.23156]
[1778772694714,32.92,81022.47,0.0,-0.70187,0.00013,28.22954]
[1778772699749,32.91,81021.98,0.0,-0.70195,0.00013,28.22618]
[1778772706809,32.91,81022.39,0.0,-0.70191,0.00013,28.22803]
[1778772711843,32.91,81022.43,0.0,-0.70191,0.00013,28.22789]
[1778772716878,32.91,81022.32,0.0,-0.70193,0.00013,28.22691]
[1778772721913,32.91,81020.45,0.0,-0.70218,0.00013,28.21551]
[1778772723938,32.91,81010.82,0.0,-0.70343,0.00013,28.15812]
[1778772725950,32.91,80984.3,0.0,-0.70684,0.00013,27.99904]
[1778772727554,32.91,80977.38,0.0,-0.70772,0.00013,27.95755]
[1778772728971,32.91,80980.96,0.0,-0.70726,0.00013,27.97937]
[1778772732999,32.91,80984.69,0.0,-0.70677,0.00013,28.00248]
[1778772734006,32.91,80994.19,0.0,-0.70554,0.00013,28.05979]
[1778772738036,32.91,80994.97,0.0,-0.70544,0.00013,28.06471]
[1778772742064,32.91,81002.53,0.0,-0.70446,0.00013,28.11021]
[1778772743072,32.91,81007.54,0.0,-0.70381,0.00013,28.14016]
[1778772746094,32.91,81003.89,0.0,-0.70429,0.00013,28.11826]
[1778772747101,32.91,80996.22,0.0,-0.70528,0.00013,28.0723]
[1778772752137,32.91,80989.04,0.0,-0.70621,0.00013,28.02589]
[1778772758179,32.92,80986.77,0.0,-0.70649,0.00013,28.01272]
[1778772761598,32.92,80981.71,0.0,-0.70714,0.00013,27.98256]
[1778772765235,32.92,80985.15,0.0,-0.70669,0.00013,28.00364]
[1778772769264,32.92,80998.47,0.0,-0.70497,0.00013,28.08405]
[1778772770270,32.92,81004.49,0.0,-0.70419,0.00013,28.12015]
[1778772772289,32.92,81012.42,0.0,-0.70317,0.00013,28.16746]
[1778772774302,32.92,81016.74,0.0,-0.70261,0.00013,28.19307]
[1778772775310,32.92,81022.02,0.0,-0.70192,0.00013,28.2246]
[1778772777514,32.92,81014.51,0.0,-0.70289,0.00013,28.1802]
[1778772778330,32.92,81006.47,0.0,-0.70393,0.00013,28.13227]
[1778772781351,32.92,81004.85,0.0,-0.70414,0.00013,28.12246]
[1778772782358,32.92,81014.89,0.0,-0.70284,0.00013,28.18229]
[1778772785381,32.92,81015.49,0.0,-0.70277,0.00013,28.18567]
[1778772787394,32.92,81007.33,0.0,-0.70383,0.00013,28.13689]
[1778772791422,32.92,81003.43,0.0,-0.70433,0.00013,28.1134]
[1778772794443,32.92,81008.53,0.0,-0.70368,0.00013,28.14377]
[1778772799478,32.92,81007.31,0.0,-0.70384,0.00013,28.13626]
[1778772803508,32.92,81002.34,0.0,-0.70449,0.00013,28.10643]
[1778772808543,32.92,81002.59,0.0,-0.70445,0.00013,28.10785]
[1778772810557,32.92,80998.62,0.0,-0.70497,0.00013,28.08405]
[1778772812571,32.92,80988.96,0.0,-0.70623,0.00013,28.02256]
[1778772813578,32.92,80985.25,0.0,-0.7067,0.00013,28.00026]
[1778772817606,32.92,80991.89,0.0,-0.70584,0.00013,28.04054]
[1778772822641,32.92,80991.58,0.0,-0.70588,0.00013,28.03883]
[1778772824658,32.92,80984.97,0.0,-0.70673,0.00013,27.99911]
[1778772829693,32.92,80982.27,0.0,-0.70707,0.00013,27.98321]
[1778772830700,32.92,80978.38,0.0,-0.70756,0.00013,27.95978]
[1778772831707,32.92,80967.11,0.0,-0.70901,0.00013,27.89156]
[1778772832714,32.92,80955.31,0.0,-0.71051,0.00013,27.81983]
[1778772833721,32.92,80953.91,0.0,-0.71068,0.00013,27.81152]
[1778772838757,32.93,80954.99,0.0,-0.71052,0.00013,27.81933]
[1778772839764,32.93,80951.3,0.0,-0.71098,0.00013,27.79702]
[1778772840791,32.93,80937.05,0.0,-0.7128,0.00013,27.70966]
[1778772842376,32.93,80928.86,0.0,-0.71384,0.00013,27.65932]
[1778772842788,32.93,80924.41,0.0,-0.7144,0.00013,27.63202]
[1778772843794,32.93,80936.75,0.0,-0.71282,0.00013,27.70838]
[1778772845037,32.93,80940.34,0.0,-0.71236,0.00013,27.7306]
[1778772845808,32.93,80930.48,0.0,-0.71362,0.00013,27.67002]
[1778772846988,32.93,80919.05,0.0,-0.71506,0.00013,27.59953]
[1778772847828,32.93,80918.0,0.0,-0.71519,0.00013,27.59328]
[1778772849842,32.93,80914.69,0.0,-0.7156,0.00013,27.57327]
[1778772852863,32.93,80911.24,0.0,-0.71603,0.00013,27.55207]
[1778772856891,32.94,80908.15,0.0,-0.71641,0.00013,27.53317]
[1778772858905,32.94,80902.88,0.0,-0.71708,0.00013,27.50051]
[1778772860919,32.94,80896.85,0.0,-0.71783,0.00013,27.4631]
[1778772861926,32.94,80890.17,0.0,-0.71867,0.00013,27.42142]
[1778772862933,32.94,80901.93,0.0,-0.71718,0.00013,27.49516]
[1778772863940,32.94,80906.76,0.0,-0.71657,0.00013,27.52538]
[1778772864947,32.94,80903.46,0.0,-0.71699,0.00013,27.50488]
[1778772865954,32.94,80899.79,0.0,-0.71745,0.00013,27.48207]
[1778772868975,32.94,80888.82,0.0,-0.71883,0.00013,27.41375]
[1778772871996,32.94,80887.12,0.0,-0.71905,0.00013,27.40011]
[1778772874010,32.94,80894.62,0.0,-0.7181,0.00013,27.44707]
[1778772875017,32.94,80905.16,0.0,-0.71677,0.00013,27.51285]
[1778772876025,32.94,80910.35,0.0,-0.71612,0.00013,27.54506]
[1778772878038,32.94,80905.57,0.0,-0.71672,0.00013,27.51525]
[1778772879045,32.94,80901.17,0.0,-0.71728,0.00013,27.48771]
[1778772880052,32.94,80896.95,0.0,-0.71782,0.00013,27.46127]
[1778772885087,32.94,80897.11,0.0,-0.7178,0.00013,27.46198]
[1778772888108,32.94,80901.49,0.0,-0.71725,0.00013,27.48914]
[1778772889115,32.94,80904.75,0.0,-0.71684,0.00013,27.50939]
[1778772892154,32.94,80916.45,0.0,-0.71537,0.00013,27.58195]
[1778772893150,32.94,80930.13,0.0,-0.71363,0.00013,27.6666]
[1778772894157,32.94,80928.75,0.0,-0.7138,0.00013,27.65834]
[1778772895164,32.94,80924.36,0.0,-0.71435,0.00013,27.63149]
[1778772896255,32.94,80924.36,0.0,-0.71435,0.00013,27.63149]
[1778772896287,32.94,80924.62,0.0,-0.71431,0.00013,27.63338]
[1778772901206,32.94,80914.21,0.0,-0.71562,0.00013,27.5694]
[1778772902574,32.94,80914.21,0.0,-0.71562,0.00013,27.5694]
[1778772902669,32.94,80912.34,0.0,-0.71586,0.00013,27.55785]
[1778772908257,32.94,80913.79,0.0,-0.71571,0.00013,27.56502]
[1778772909262,32.94,80921.65,0.0,-0.71472,0.00013,27.61382]
[1778772911276,32.94,80924.73,0.0,-0.71432,0.00013,27.63288]
[1778772912284,32.94,80928.52,0.0,-0.71384,0.00013,27.65629]
[1778772917320,32.94,80927.88,0.0,-0.71393,0.00013,27.65216]
[1778772919334,32.94,80922.62,0.0,-0.7146,0.00013,27.61959]
[1778772921348,32.94,80918.29,0.0,-0.71515,0.00013,27.59278]
[1778772926383,32.94,80917.97,0.0,-0.71518,0.00013,27.59092]
[1778772930411,32.94,80912.59,0.0,-0.71586,0.00013,27.55764]
[1778772931418,32.94,80917.65,0.0,-0.71524,0.00013,27.58544]
[1778772934439,32.94,80924.58,0.0,-0.71437,0.00013,27.62793]
[1778772939474,32.93,80924.17,0.0,-0.71444,0.00013,27.62484]
[1778772944514,32.93,80922.82,0.0,-0.71463,0.00013,27.61562]
[1778772948542,32.93,80919.58,0.0,-0.71505,0.00013,27.5949]
[1778772953577,32.93,80920.38,0.0,-0.71497,0.00013,27.59911]
[1778772957605,32.92,80925.1,0.0,-0.71438,0.00013,27.62774]
[1778772961633,32.92,80935.78,0.0,-0.71304,0.00013,27.69297]
[1778772962640,32.92,80939.48,0.0,-0.71257,0.00013,27.71573]
[1778772963647,32.92,80947.4,0.0,-0.71156,0.00013,27.76421]
[1778772967675,32.92,80943.38,0.0,-0.71209,0.00013,27.73903]
[1778772972711,32.92,80941.21,0.0,-0.71238,0.00013,27.72517]
[1778772974725,32.92,80937.6,0.0,-0.71284,0.00013,27.70281]
[1778772976739,32.92,80931.5,0.0,-0.71362,0.00013,27.66509]
[1778772981780,32.92,80930.59,0.0,-0.71374,0.00013,27.65937]
[1778772986817,32.91,80936.98,0.0,-0.71294,0.00013,27.69811]
[1778772991851,32.91,80934.53,0.0,-0.71328,0.00013,27.67889]
[1778772994872,32.91,80938.14,0.0,-0.71284,0.00013,27.7005]
[1778772997893,32.91,80941.59,0.0,-0.7124,0.00013,27.72153]
[1778773003936,32.91,80933.75,0.0,-0.71341,0.00013,27.67269]
[1778773008970,32.9,80929.87,0.0,-0.71394,0.00013,27.64723]
[1778773014005,32.89,80929.77,0.0,-0.714,0.00013,27.64454]
[1778773019128,32.89,80930.82,0.0,-0.7139,0.00013,27.6494]
[1778773025082,32.88,80930.78,0.0,-0.71397,0.00013,27.64628]
[1778773030117,32.87,80929.85,0.0,-0.71413,0.00013,27.63853]
[1778773035152,32.86,80929.4,0.0,-0.71423,0.00013,27.63378]
[1778773040190,32.86,80934.65,0.0,-0.7136,0.00013,27.66434]
[1778773041196,32.86,80940.34,0.0,-0.71288,0.00013,27.69928]
[1778773043210,32.85,80932.69,0.0,-0.71386,0.00013,27.65158]
[1778773044217,32.85,80924.05,0.0,-0.71497,0.00013,27.59762]
[1778773045224,32.85,80918.66,0.0,-0.71566,0.00013,27.56376]
[1778773049252,32.85,80913.23,0.0,-0.71638,0.00013,27.52867]
[1778773054287,32.84,80912.26,0.0,-0.71655,0.00013,27.51764]
[1778773059664,32.84,80911.97,0.0,-0.71662,0.00013,27.51462]
[1778773059935,32.84,80907.53,0.0,-0.71719,0.00013,27.48627]
[1778773065366,32.83,80901.79,0.0,-0.71795,0.00013,27.44891]
[1778773071408,32.83,80898.68,0.0,-0.71837,0.00013,27.428]
[1778773076443,32.82,80894.62,0.0,-0.71891,0.00013,27.40139]
[1778773077450,32.82,80891.37,0.0,-0.71933,0.00013,27.38072]
[1778773079464,32.82,80881.05,0.0,-0.72064,0.00013,27.31519]
[1778773080937,32.82,80881.05,0.0,-0.72064,0.00013,27.31519]
[1778773080942,32.82,80879.82,0.0,-0.7208,0.00013,27.30716]
[1778773081594,32.82,80879.82,0.0,-0.7208,0.00013,27.30716]
[1778773081675,32.82,80879.82,0.0,-0.7208,0.00013,27.30716]
[1778773081683,32.82,80879.82,0.0,-0.7208,0.00013,27.30716]
[1778773081816,32.82,80879.82,0.0,-0.7208,0.00013,27.30716]
[1778773081899,32.82,80879.82,0.0,-0.7208,0.00013,27.30716]
[1778773081917,32.82,80872.05,0.0,-0.72177,0.00013,27.25789]
[1778773082165,32.82,80872.05,0.0,-0.72177,0.00013,27.25789]
[1778773082489,32.82,80885.76,0.0,-0.72005,0.00013,27.34466]
[1778773083496,32.82,80889.54,0.0,-0.71957,0.00013,27.36838]
[1778773088531,32.82,80893.2,0.0,-0.71913,0.00013,27.39067]
[1778773090205,32.82,80893.44,0.0,-0.7191,0.00013,27.39201]
[1778773090253,32.82,80893.44,0.0,-0.7191,0.00013,27.39201]
[1778773090311,32.82,80893.44,0.0,-0.7191,0.00013,27.39201]
[1778773090315,32.82,80893.44,0.0,-0.7191,0.00013,27.39201]
[1778773090545,32.82,80893.38,0.0,-0.71911,0.00013,27.39145]
[1778773091552,32.82,80888.72,0.0,-0.71971,0.00013,27.36188]
[1778773096588,32.81,80887.68,0.0,-0.71985,0.00013,27.35455]
[1778773097595,32.81,80874.33,0.0,-0.72154,0.00013,27.26989]
[1778773099609,32.81,80872.18,0.0,-0.72181,0.00013,27.25604]
[1778773100051,32.81,80872.18,0.0,-0.72181,0.00013,27.25604]
[1778773100313,32.81,80872.18,0.0,-0.72181,0.00013,27.25604]
[1778773100380,32.81,80872.18,0.0,-0.72181,0.00013,27.25604]
[1778773100448,32.81,80872.18,0.0,-0.72181,0.00013,27.25604]
[1778773100516,32.81,80872.18,0.0,-0.72181,0.00013,27.25604]
[1778773100553,32.81,80872.18,0.0,-0.72181,0.00013,27.25604]
[1778773100568,32.81,80872.18,0.0,-0.72181,0.00013,27.25604]
[1778773100616,32.81,80870.41,0.0,-0.72204,0.00013,27.24475]
[1778773101623,32.81,80865.76,0.0,-0.72262,0.00013,27.21512]
[1778773102631,32.81,80860.07,0.0,-0.72334,0.00013,27.17882]
[1778773103637,32.81,80866.88,0.0,-0.72248,0.00013,27.22223]
[1778773105651,32.81,80874.08,0.0,-0.72158,0.00013,27.26804]
[1778773107666,32.81,80877.64,0.0,-0.72113,0.00013,27.29056]
[1778773111617,32.81,80877.99,0.0,-0.72109,0.00013,27.29261]
[1778773111689,32.81,80877.99,0.0,-0.72109,0.00013,27.29261]
[1778773111766,32.81,80877.99,0.0,-0.72109,0.00013,27.29261]
[1778773111811,32.81,80877.99,0.0,-0.72109,0.00013,27.29261]
[1778773111829,32.81,80878.36,0.0,-0.72106,0.00013,27.29134]
[1778773113712,32.81,80873.84,0.0,-0.72163,0.00013,27.26261]
[1778773114720,32.81,80858.98,0.0,-0.7235,0.00013,27.16794]
[1778773115726,32.81,80853.8,0.0,-0.72416,0.00013,27.13481]
[1778773116734,32.81,80850.83,0.0,-0.72453,0.00013,27.11587]
[1778773119755,32.82,80845.51,0.0,-0.72512,0.00013,27.08518]
[1778773124796,32.82,80841.99,0.0,-0.72555,0.00013,27.06344]
[1778773125494,32.82,80841.99,0.0,-0.72555,0.00013,27.06344]
[1778773125559,32.82,80841.99,0.0,-0.72555,0.00013,27.06344]
[1778773125582,32.82,80841.99,0.0,-0.72555,0.00013,27.06344]
[1778773125619,32.82,80841.99,0.0,-0.72555,0.00013,27.06344]
[1778773125637,32.82,80841.99,0.0,-0.72555,0.00013,27.06344]
[1778773125799,32.82,80841.99,0.0,-0.72555,0.00013,27.06344]
[1778773125807,32.82,80841.99,0.0,-0.72555,0.00013,27.06344]
[1778773125851,32.82,80841.99,0.0,-0.72555,0.00013,27.06344]
[1778773125900,32.82,80842.32,0.0,-0.7255,0.00013,27.06572]
[1778773131845,32.83,80842.14,0.0,-0.7255,0.00013,27.06548]
[1778773135769,32.83,80841.81,0.0,-0.72554,0.00013,27.0638]
[1778773135809,32.83,80841.81,0.0,-0.72554,0.00013,27.0638]
[1778773135820,32.83,80841.81,0.0,-0.72554,0.00013,27.0638]
[1778773135825,32.83,80841.81,0.0,-0.72554,0.00013,27.0638]
[1778773135873,32.83,80841.02,0.0,-0.72563,0.00013,27.05887]
[1778773136747,32.83,80841.02,0.0,-0.72563,0.00013,27.05887]
[1778773136753,32.83,80841.02,0.0,-0.72563,0.00013,27.05887]
[1778773136807,32.83,80841.02,0.0,-0.72563,0.00013,27.05887]
[1778773136880,32.83,80841.01,0.0,-0.72563,0.00013,27.05895]
[1778773137758,32.83,80841.01,0.0,-0.72563,0.00013,27.05895]
[1778773137806,32.83,80841.01,0.0,-0.72563,0.00013,27.05895]
[1778773137810,32.83,80841.01,0.0,-0.72563,0.00013,27.05895]
[1778773137887,32.83,80842.71,0.0,-0.72542,0.00013,27.07001]
[1778773142922,32.83,80840.88,0.0,-0.72563,0.00013,27.05896]
[1778773145902,32.83,80840.6,0.0,-0.72566,0.00013,27.05744]
[1778773145948,32.83,80840.6,0.0,-0.72566,0.00013,27.05744]
[1778773145957,32.83,80840.6,0.0,-0.72566,0.00013,27.05744]
[1778773146058,32.83,80840.6,0.0,-0.72566,0.00013,27.05744]
[1778773146049,32.83,80840.62,0.0,-0.72565,0.00013,27.0577]
[1778773146767,32.83,80840.62,0.0,-0.72565,0.00013,27.0577]
[1778773146827,32.83,80840.62,0.0,-0.72565,0.00013,27.0577]
[1778773146966,32.83,80826.5,0.0,-0.72742,0.00012,26.96679]
[1778773147215,32.83,80826.5,0.0,-0.72742,0.00012,26.96679]
[1778773147792,32.83,80826.5,0.0,-0.72742,0.00012,26.96679]
[1778773147965,32.83,80815.13,0.0,-0.72882,0.00012,26.8936]
[1778773148972,32.84,80810.93,0.0,-0.72934,0.00012,26.86666]
[1778773150720,32.84,80811.47,0.0,-0.72927,0.00012,26.87048]
[1778773151408,32.84,80809.43,0.0,-0.72951,0.00012,26.85756]
[1778773151442,32.84,80809.43,0.0,-0.72951,0.00012,26.85756]
[1778773151528,32.84,80809.43,0.0,-0.72951,0.00012,26.85756]
[1778773151567,32.84,80809.43,0.0,-0.72951,0.00012,26.85756]
[1778773151664,32.84,80809.43,0.0,-0.72951,0.00012,26.85756]
[1778773151895,32.84,80809.43,0.0,-0.72951,0.00012,26.85756]
[1778773151993,32.84,80809.04,0.0,-0.72956,0.00012,26.85535]
[1778773154791,32.84,80809.57,0.0,-0.72948,0.00012,26.85943]
[1778773154807,32.84,80809.57,0.0,-0.72948,0.00012,26.85943]
[1778773154987,32.84,80809.57,0.0,-0.72948,0.00012,26.85943]
[1778773155014,32.84,80809.92,0.0,-0.72943,0.00012,26.86202]
[1778773155324,32.84,80809.92,0.0,-0.72943,0.00012,26.86202]
[1778773155419,32.84,80809.92,0.0,-0.72943,0.00012,26.86202]
[1778773155565,32.84,80809.92,0.0,-0.72943,0.00012,26.86202]
[1778773156021,32.84,80810.16,0.0,-0.72939,0.00012,26.86389]
[1778773159383,32.84,80812.52,0.0,-0.7291,0.00012,26.87912]
[1778773159447,32.84,80812.52,0.0,-0.7291,0.00012,26.87912]
[1778773159460,32.84,80812.52,0.0,-0.7291,0.00012,26.87912]
[1778773159571,32.84,80812.52,0.0,-0.7291,0.00012,26.87912]
[1778773161056,32.84,80821.59,0.0,-0.72798,0.00012,26.93747]
[1778773163070,32.84,80820.46,0.0,-0.72813,0.00012,26.92964]
[1778773167117,32.84,80819.17,0.0,-0.72831,0.00012,26.92057]
[1778773167168,32.84,80819.17,0.0,-0.72831,0.00012,26.92057]
[1778773167169,32.84,80819.17,0.0,-0.72831,0.00012,26.92057]
[1778773167309,32.84,80819.17,0.0,-0.72831,0.00012,26.92057]
[1778773167502,32.84,80819.17,0.0,-0.72831,0.00012,26.92057]
[1778773167546,32.84,80819.17,0.0,-0.72831,0.00012,26.92057]
[1778773167553,32.84,80819.17,0.0,-0.72831,0.00012,26.92057]
[1778773167566,32.84,80819.17,0.0,-0.72831,0.00012,26.92057]
[1778773167603,32.84,80819.35,0.0,-0.72829,0.00012,26.92149]
[1778773170119,32.83,80825.19,0.0,-0.72758,0.00012,26.95849]
[1778773171845,32.83,80825.19,0.0,-0.72758,0.00012,26.95849]
[1778773171906,32.83,80825.19,0.0,-0.72758,0.00012,26.95849]
[1778773171956,32.83,80825.19,0.0,-0.72758,0.00012,26.95849]
[1778773172163,32.83,80824.9,0.0,-0.72764,0.00012,26.95254]
[1778773172407,32.83,80824.9,0.0,-0.72764,0.00012,26.95254]
[1778773172572,32.83,80824.9,0.0,-0.72764,0.00012,26.95254]
[1778773172623,32.83,80824.9,0.0,-0.72764,0.00012,26.95254]
[1778773172651,32.83,80832.07,0.0,-0.72675,0.00012,26.99879]
[1778773174147,32.83,80837.6,0.0,-0.72607,0.00012,27.03373]
[1778773175801,32.83,80837.6,0.0,-0.72607,0.00012,27.03373]
[1778773175810,32.83,80837.6,0.0,-0.72607,0.00012,27.03373]
[1778773175855,32.83,80837.6,0.0,-0.72607,0.00012,27.03373]
[1778773176080,32.83,80837.6,0.0,-0.72607,0.00012,27.03373]
[1778773176090,32.83,80837.6,0.0,-0.72607,0.00012,27.03373]
[1778773176087,32.83,80838.52,0.0,-0.72597,0.00012,27.03896]
[1778773176131,32.83,80838.52,0.0,-0.72597,0.00012,27.03896]
[1778773176319,32.83,80838.52,0.0,-0.72597,0.00012,27.03896]
[1778773176419,32.83,80840.31,0.0,-0.72575,0.00013,27.05046]
[1778773177405,32.83,80840.31,0.0,-0.72575,0.00013,27.05046]
[1778773177432,32.83,80840.31,0.0,-0.72575,0.00013,27.05046]
[1778773177569,32.83,80840.31,0.0,-0.72575,0.00013,27.05046]
[1778773179981,32.83,80841.38,0.0,-0.72563,0.00013,27.05663]
[1778773179995,32.83,80841.38,0.0,-0.72563,0.00013,27.05663]
[1778773180066,32.83,80841.38,0.0,-0.72563,0.00013,27.05663]
[1778773182482,32.82,80838.02,0.0,-0.72607,0.00012,27.03397]
[1778773182532,32.82,80838.02,0.0,-0.72607,0.00012,27.03397]
[1778773182549,32.82,80838.02,0.0,-0.72607,0.00012,27.03397]
[1778773182563,32.82,80838.02,0.0,-0.72607,0.00012,27.03397]
[1778773182684,32.82,80838.02,0.0,-0.72607,0.00012,27.03397]
[1778773182952,32.82,80838.02,0.0,-0.72607,0.00012,27.03397]
[1778773183010,32.82,80838.02,0.0,-0.72607,0.00012,27.03397]
[1778773183065,32.82,80838.02,0.0,-0.72607,0.00012,27.03397]
[1778773183069,32.82,80836.37,0.0,-0.72629,0.00012,27.02271]
[1778773183123,32.82,80836.37,0.0,-0.72629,0.00012,27.02271]
[1778773183210,32.82,80827.87,0.0,-0.72735,0.00012,26.96791]
[1778773186172,32.8,80830.44,0.0,-0.72714,0.00012,26.97918]
[1778773186257,32.8,80830.44,0.0,-0.72714,0.00012,26.97918]
[1778773186262,32.8,80830.44,0.0,-0.72714,0.00012,26.97918]
[1778773186310,32.8,80830.44,0.0,-0.72714,0.00012,26.97918]
[1778773188245,32.79,80843.02,0.0,-0.72563,0.00013,27.057]
[1778773190294,32.79,80847.21,0.0,-0.7251,0.00013,27.08404]
[1778773190312,32.79,80847.21,0.0,-0.7251,0.00013,27.08404]
[1778773190346,32.79,80847.21,0.0,-0.7251,0.00013,27.08404]
[1778773190347,32.79,80847.21,0.0,-0.7251,0.00013,27.08404]
[1778773190555,32.79,80847.21,0.0,-0.7251,0.00013,27.08404]
[1778773190613,32.79,80847.21,0.0,-0.7251,0.00013,27.08404]
[1778773190818,32.79,80847.21,0.0,-0.7251,0.00013,27.08404]
[1778773190962,32.79,80847.21,0.0,-0.7251,0.00013,27.08404]
[1778773190966,32.79,80847.21,0.0,-0.7251,0.00013,27.08404]
[1778773191059,32.79,80847.21,0.0,-0.7251,0.00013,27.08404]
[1778773191062,32.79,80847.35,0.0,-0.72508,0.00013,27.08514]
[1778773194975,32.79,80850.78,0.0,-0.72465,0.00013,27.10733]
[1778773195002,32.79,80850.78,0.0,-0.72465,0.00013,27.10733]
[1778773195072,32.79,80850.78,0.0,-0.72465,0.00013,27.10733]
[1778773195086,32.79,80850.78,0.0,-0.72465,0.00013,27.10733]
[1778773199078,32.8,80850.06,0.0,-0.72474,0.00013,27.10289]
[1778773199129,32.8,80850.06,0.0,-0.72474,0.00013,27.10289]
[1778773199309,32.8,80850.06,0.0,-0.72474,0.00013,27.10289]
[1778773202343,32.8,80866.86,0.0,-0.72261,0.00013,27.21098]
[1778773203350,32.8,80874.49,0.0,-0.72165,0.00013,27.25951]
[1778773205979,32.8,80873.37,0.0,-0.72179,0.00013,27.25235]
[1778773206031,32.8,80873.37,0.0,-0.72179,0.00013,27.25235]
[1778773206032,32.8,80873.37,0.0,-0.72179,0.00013,27.25235]
[1778773206059,32.8,80873.37,0.0,-0.72179,0.00013,27.25235]
[1778773206106,32.8,80873.37,0.0,-0.72179,0.00013,27.25235]
[1778773206159,32.8,80873.21,0.0,-0.72181,0.00013,27.25124]
[1778773206311,32.8,80873.21,0.0,-0.72181,0.00013,27.25124]
[1778773206371,32.8,80873.94,0.0,-0.72172,0.00013,27.25588]
[1778773209393,32.8,80882.58,0.0,-0.72064,0.00013,27.3105]
[1778773214430,32.79,80884.59,0.0,-0.7204,0.00013,27.32264]
[1778773215547,32.79,80884.59,0.0,-0.7204,0.00013,27.32264]
[1778773215563,32.79,80884.59,0.0,-0.7204,0.00013,27.32264]
[1778773215593,32.79,80884.59,0.0,-0.7204,0.00013,27.32264]
[1778773215654,32.79,80884.59,0.0,-0.7204,0.00013,27.32264]
[1778773215806,32.79,80884.59,0.0,-0.7204,0.00013,27.32264]
[1778773215858,32.79,80884.59,0.0,-0.7204,0.00013,27.32264]
[1778773215960,32.79,80884.59,0.0,-0.7204,0.00013,27.32264]
[1778773216062,32.79,80884.59,0.0,-0.7204,0.00013,27.32264]
[1778773216050,32.79,80884.97,0.0,-0.72035,0.00013,27.32479]
[1778773218810,32.79,80886.2,0.0,-0.7202,0.00013,27.33243]
[1778773219039,32.79,80886.2,0.0,-0.7202,0.00013,27.33243]
[1778773219072,32.79,80886.2,0.0,-0.7202,0.00013,27.33243]
[1778773219063,32.79,80887.71,0.0,-0.72002,0.00013,27.3417]
[1778773219768,32.79,80887.71,0.0,-0.72002,0.00013,27.3417]
[1778773219821,32.79,80887.71,0.0,-0.72002,0.00013,27.3417]
[1778773219872,32.79,80887.71,0.0,-0.72002,0.00013,27.3417]
[1778773220057,32.79,80887.71,0.0,-0.72002,0.00013,27.3417]
[1778773225505,32.79,80890.95,0.0,-0.71963,0.00013,27.36118]
[1778773228527,32.79,80896.17,0.0,-0.71898,0.00013,27.39361]
[1778773231356,32.79,80897.67,0.0,-0.7188,0.00013,27.40266]
[1778773231397,32.79,80897.67,0.0,-0.7188,0.00013,27.40266]
[1778773231408,32.79,80897.67,0.0,-0.7188,0.00013,27.40266]
[1778773231410,32.79,80897.67,0.0,-0.7188,0.00013,27.40266]
[1778773231566,32.79,80897.67,0.0,-0.7188,0.00013,27.40266]
[1778773231619,32.79,80897.67,0.0,-0.7188,0.00013,27.40266]
[1778773231673,32.79,80897.67,0.0,-0.7188,0.00013,27.40266]
[1778773231796,32.79,80897.67,0.0,-0.7188,0.00013,27.40266]
[1778773231809,32.79,80897.67,0.0,-0.7188,0.00013,27.40266]
[1778773231897,32.79,80896.83,0.0,-0.71893,0.00013,27.39366]
[1778773232554,32.78,80889.06,0.0,-0.71991,0.00013,27.34442]
[1778773236582,32.78,80894.34,0.0,-0.71926,0.00013,27.37708]
[1778773241617,32.78,80893.85,0.0,-0.71934,0.00013,27.37304]
[1778773245695,32.78,80892.85,0.0,-0.71948,0.00013,27.36618]
[1778773245748,32.78,80892.85,0.0,-0.71948,0.00013,27.36618]
[1778773245811,32.78,80892.85,0.0,-0.71948,0.00013,27.36618]
[1778773245812,32.78,80892.85,0.0,-0.71948,0.00013,27.36618]
[1778773245865,32.78,80892.85,0.0,-0.71948,0.00013,27.36618]
[1778773246064,32.78,80892.85,0.0,-0.71948,0.00013,27.36618]
[1778773246084,32.78,80892.85,0.0,-0.71948,0.00013,27.36618]
[1778773246098,32.78,80893.46,0.0,-0.71941,0.00013,27.36967]
[1778773246306,32.78,80893.46,0.0,-0.71941,0.00013,27.36967]
[1778773248807,32.78,80893.48,0.0,-0.71941,0.00013,27.36961]
[1778773254708,32.77,80892.4,0.0,-0.71958,0.00013,27.36152]
[1778773255677,32.77,80892.4,0.0,-0.71958,0.00013,27.36152]
[1778773255729,32.77,80892.4,0.0,-0.71958,0.00013,27.36152]
[1778773255733,32.77,80892.4,0.0,-0.71958,0.00013,27.36152]
[1778773255812,32.77,80892.4,0.0,-0.71958,0.00013,27.36152]
[1778773255909,32.77,80892.44,0.0,-0.71957,0.00013,27.36159]
[1778773257729,32.77,80898.08,0.0,-0.71887,0.00013,27.39681]
[1778773258809,32.77,80898.08,0.0,-0.71887,0.00013,27.39681]
[1778773259743,32.77,80910.02,0.0,-0.71736,0.00013,27.47145]
[1778773260750,32.77,80917.16,0.0,-0.71646,0.00013,27.51589]
[1778773264110,32.76,80920.91,0.0,-0.716,0.00013,27.53869]
[1778773264112,32.76,80920.91,0.0,-0.716,0.00013,27.53869]
[1778773264163,32.76,80920.91,0.0,-0.716,0.00013,27.53869]
[1778773264164,32.76,80921.74,0.0,-0.71591,0.00013,27.54321]
[1778773264311,32.76,80921.74,0.0,-0.71591,0.00013,27.54321]
[1778773264371,32.76,80921.74,0.0,-0.71591,0.00013,27.54321]
[1778773264375,32.76,80921.74,0.0,-0.71591,0.00013,27.54321]
[1778773264778,32.76,80922.08,0.0,-0.71586,0.00013,27.54533]
[1778773265785,32.76,80927.99,0.0,-0.71512,0.00013,27.58187]
[1778773266812,32.76,80927.99,0.0,-0.71512,0.00013,27.58187]
[1778773266870,32.76,80924.71,0.0,-0.71554,0.00013,27.56109]
[1778773272834,32.75,80929.16,0.0,-0.71502,0.00013,27.58682]
[1778773275758,32.75,80931.27,0.0,-0.71476,0.00013,27.59928]
[1778773275811,32.75,80931.27,0.0,-0.71476,0.00013,27.59928]
[1778773275816,32.75,80931.27,0.0,-0.71476,0.00013,27.59928]
[1778773275830,32.75,80931.27,0.0,-0.71476,0.00013,27.59928]
[1778773276065,32.75,80931.27,0.0,-0.71476,0.00013,27.59928]
[1778773276068,32.75,80931.27,0.0,-0.71476,0.00013,27.59928]
[1778773276197,32.75,80931.27,0.0,-0.71476,0.00013,27.59928]
[1778773276129,32.75,80931.63,0.0,-0.71473,0.00013,27.60083]
[1778773278815,32.75,80934.03,0.0,-0.71443,0.00013,27.61541]
[1778773278879,32.75,80933.89,0.0,-0.71446,0.00013,27.61418]
[1778773283915,32.74,80938.94,0.0,-0.71385,0.00013,27.64373]
[1778773285755,32.74,80940.65,0.0,-0.71364,0.00013,27.65397]
[1778773285811,32.74,80940.65,0.0,-0.71364,0.00013,27.65397]
[1778773285813,32.74,80940.65,0.0,-0.71364,0.00013,27.65397]
[1778773285825,32.74,80940.65,0.0,-0.71364,0.00013,27.65397]
[1778773285835,32.74,80940.65,0.0,-0.71364,0.00013,27.65397]
[1778773285877,32.74,80940.65,0.0,-0.71364,0.00013,27.65397]
[1778773286062,32.74,80940.65,0.0,-0.71364,0.00013,27.65397]
[1778773286085,32.74,80943.36,0.0,-0.71331,0.00013,27.66997]
[1778773286450,32.74,80943.36,0.0,-0.71331,0.00013,27.66997]
[1778773286484,32.74,80943.36,0.0,-0.71331,0.00013,27.66997]
[1778773286567,32.74,80943.36,0.0,-0.71331,0.00013,27.66997]
[1778773286935,32.74,80939.82,0.0,-0.71377,0.00013,27.64802]
[1778773294992,32.72,80935.81,0.0,-0.71438,0.00013,27.61609]
[1778773296305,32.72,80935.81,0.0,-0.71438,0.00013,27.61609]
[1778773296359,32.72,80935.81,0.0,-0.71438,0.00013,27.61609]
[1778773296370,32.72,80935.81,0.0,-0.71438,0.00013,27.61609]
[1778773296422,32.72,80935.81,0.0,-0.71438,0.00013,27.61609]
[1778773296566,32.72,80935.81,0.0,-0.71438,0.00013,27.61609]
[1778773296809,32.72,80935.81,0.0,-0.71438,0.00013,27.61572]
[1778773300350,32.72,80935.86,0.0,-0.71441,0.00013,27.61452]
[1778773300437,32.72,80935.86,0.0,-0.71441,0.00013,27.61452]
[1778773301035,32.72,80915.58,0.0,-0.717,0.00013,27.48778]
[1778773302042,32.71,80902.44,0.0,-0.71868,0.00013,27.40445]
[1778773303049,32.71,80902.48,0.0,-0.71868,0.00013,27.40452]
[1778773304488,32.71,80902.68,0.0,-0.71866,0.00013,27.4056]
[1778773305064,32.71,80911.74,0.0,-0.71751,0.00013,27.46248]
[1778773306453,32.71,80914.9,0.0,-0.71711,0.00013,27.48209]
[1778773306492,32.71,80914.9,0.0,-0.71711,0.00013,27.48209]
[1778773306504,32.71,80914.9,0.0,-0.71711,0.00013,27.48209]
[1778773306571,32.71,80914.9,0.0,-0.71711,0.00013,27.48209]
[1778773307084,32.71,80914.9,0.0,-0.71711,0.00013,27.48209]
[1778773307096,32.71,80914.9,0.0,-0.71711,0.00013,27.48209]
[1778773307185,32.71,80916.09,0.0,-0.71697,0.00013,27.48931]
[1778773307310,32.71,80916.09,0.0,-0.71697,0.00013,27.48931]
[1778773309071,32.71,80917.21,0.0,-0.71683,0.00013,27.49608]
[1778773309122,32.71,80917.21,0.0,-0.71683,0.00013,27.49608]
[1778773313120,32.71,80921.78,0.0,-0.71628,0.00013,27.52343]
[1778773314684,32.7,80924.7,0.0,-0.71591,0.00013,27.54142]
[1778773314726,32.7,80924.7,0.0,-0.71591,0.00013,27.54142]
[1778773314737,32.7,80924.7,0.0,-0.71591,0.00013,27.54142]
[1778773314765,32.7,80924.7,0.0,-0.71591,0.00013,27.54142]
[1778773314809,32.7,80924.7,0.0,-0.71591,0.00013,27.54142]
[1778773315134,32.7,80925.03,0.0,-0.71587,0.00013,27.54318]
[1778773315986,32.7,80925.03,0.0,-0.71587,0.00013,27.54318]
[1778773316038,32.7,80925.03,0.0,-0.71587,0.00013,27.54318]
[1778773316057,32.7,80925.03,0.0,-0.71587,0.00013,27.54318]
[1778773316141,32.7,80928.77,0.0,-0.7154,0.00013,27.56625]
[1778773317148,32.7,80930.37,0.0,-0.71521,0.00013,27.57591]
[1778773321177,32.7,80933.21,0.0,-0.71487,0.00013,27.5923]
[1778773322183,32.7,80935.4,0.0,-0.7146,0.00013,27.60561]
[1778773323090,32.7,80935.4,0.0,-0.7146,0.00013,27.60561]
[1778773323143,32.7,80935.4,0.0,-0.7146,0.00013,27.60561]
[1778773323157,32.7,80935.4,0.0,-0.7146,0.00013,27.60561]
[1778773323208,32.7,80935.4,0.0,-0.7146,0.00013,27.60561]
[1778773323243,32.69,80935.48,0.0,-0.7146,0.00013,27.60575]
[1778773323308,32.69,80935.48,0.0,-0.7146,0.00013,27.60575]
[1778773323492,32.69,80935.48,0.0,-0.7146,0.00013,27.60575]
[1778773323545,32.69,80935.48,0.0,-0.7146,0.00013,27.60575]
[1778773323596,32.69,80935.48,0.0,-0.7146,0.00013,27.60575]
[1778773323810,32.69,80935.48,0.0,-0.7146,0.00013,27.60575]
[1778773324197,32.69,80932.82,0.0,-0.71495,0.00013,27.58881]
[1778773329232,32.69,80933.0,0.0,-0.71496,0.00013,27.58825]
[1778773330239,32.69,80924.48,0.0,-0.71605,0.00013,27.53465]
[1778773330313,32.69,80924.48,0.0,-0.71605,0.00013,27.53465]
[1778773334267,32.68,80927.45,0.0,-0.7157,0.00013,27.55208]
[1778773339303,32.68,80926.22,0.0,-0.71589,0.00013,27.54291]
[1778773343331,32.67,80922.87,0.0,-0.71634,0.00013,27.52076]
[1778773345345,32.67,80920.14,0.0,-0.7167,0.00013,27.50312]
[1778773349375,32.67,80931.44,0.0,-0.71528,0.00013,27.57292]
[1778773350382,32.67,80934.1,0.0,-0.71495,0.00013,27.58922]
[1778773355417,32.66,80934.58,0.0,-0.71494,0.00013,27.58712]
[1778773360459,32.66,80941.93,0.0,-0.71403,0.00013,27.63135]
[1778773361468,32.65,80945.01,0.0,-0.71365,0.00013,27.65016]
[1778773363482,32.65,80952.31,0.0,-0.71272,0.00013,27.69475]
[1778773364489,32.65,80964.76,0.0,-0.71113,0.00013,27.77134]
[1778773365496,32.65,80966.78,0.0,-0.71088,0.00013,27.78333]
[1778773367057,32.65,80966.78,0.0,-0.71088,0.00013,27.78333]
[1778773367109,32.65,80966.78,0.0,-0.71088,0.00013,27.78333]
[1778773367133,32.65,80966.22,0.0,-0.71098,0.00013,27.77892]
[1778773367307,32.65,80966.22,0.0,-0.71098,0.00013,27.77892]
[1778773369524,32.64,80965.45,0.0,-0.7111,0.00013,27.77323]
[1778773374559,32.63,80965.94,0.0,-0.71108,0.00013,27.77396]
[1778773378587,32.63,80969.0,0.0,-0.71072,0.00013,27.79137]
[1778773383622,32.63,80968.74,0.0,-0.71077,0.00013,27.78922]
[1778773385636,32.63,80972.1,0.0,-0.71034,0.00013,27.80969]
[1778773389664,32.62,80979.53,0.0,-0.70939,0.00013,27.85509]
[1778773390671,32.62,80984.55,0.0,-0.70874,0.00013,27.88576]
[1778773395706,32.62,80988.7,0.0,-0.70822,0.00013,27.91047]
[1778773397720,32.62,80993.13,0.0,-0.70765,0.00013,27.93721]
[1778773398727,32.62,80996.31,0.0,-0.70724,0.00013,27.95642]
[1778773401748,32.62,80992.72,0.0,-0.70772,0.00013,27.93394]
[1778773406783,32.61,80990.39,0.0,-0.70804,0.00013,27.9189]
[1778773411821,32.61,80996.68,0.0,-0.70726,0.00013,27.95305]
[1778773416856,32.61,80998.01,0.0,-0.70711,0.00013,27.96019]
[1778773421891,32.6,81004.32,0.0,-0.70632,0.00013,27.99757]
[1778773426926,32.6,81004.14,0.0,-0.70636,0.00013,27.99537]
[1778773431961,32.6,81004.24,0.0,-0.70638,0.00013,27.99491]
[1778773436996,32.59,81003.22,0.0,-0.70653,0.00013,27.98766]
[1778773443039,32.59,81000.96,0.0,-0.70684,0.00013,27.97312]
[1778773447067,32.59,80996.39,0.0,-0.70745,0.00013,27.94458]
[1778773452103,32.58,80994.09,0.0,-0.70777,0.00013,27.92972]
[1778773457138,32.58,80993.65,0.0,-0.70785,0.00013,27.92602]
[1778773462174,32.58,80992.4,0.0,-0.70803,0.00013,27.91751]
[1778773467209,32.57,80992.84,0.0,-0.70799,0.00013,27.91927]
[1778773472244,32.57,80986.8,0.0,-0.70882,0.00013,27.87787]
[1778773477281,32.57,80987.14,0.0,-0.70879,0.00013,27.87916]
[1778773482317,32.56,80983.01,0.0,-0.70934,0.00013,27.853]
[1778773484331,32.56,80978.23,0.0,-0.70997,0.00013,27.82332]
[1778773486345,32.56,80985.99,0.0,-0.70897,0.00013,27.8708]
[1778773489367,32.56,80992.13,0.0,-0.70818,0.00013,27.90795]
[1778773491381,32.56,80998.27,0.0,-0.70739,0.00013,27.94512]
[1778773497424,32.55,80999.94,0.0,-0.70721,0.00013,27.95391]
[1778773500445,32.55,81007.69,0.0,-0.70622,0.00013,28.0004]
[1778773502460,32.55,81003.26,0.0,-0.7068,0.00013,27.97321]
[1778773507501,32.55,81002.35,0.0,-0.70693,0.00013,27.96729]
[1778773508508,32.55,80995.2,0.0,-0.70786,0.00013,27.92355]
[1778773509515,32.55,81000.56,0.0,-0.70716,0.00013,27.95628]
[1778773510522,32.55,81004.6,0.0,-0.70664,0.00013,27.98085]
[1778773514550,32.55,81008.3,0.0,-0.70616,0.00013,28.00306]
[1778773519585,32.55,81008.49,0.0,-0.70615,0.00013,28.00375]
[1778773520592,32.55,81011.96,0.0,-0.7057,0.00013,28.02475]
[1778773524620,32.54,81015.57,0.0,-0.70524,0.00013,28.04617]
[1778773529655,32.54,81014.29,0.0,-0.70542,0.00013,28.03773]
[1778773534690,32.54,81013.92,0.0,-0.7055,0.00013,28.03135]
[1778773538722,32.54,81020.73,0.0,-0.70463,0.00013,28.07208]
[1778773541743,32.53,81024.04,0.0,-0.70421,0.00013,28.09154]
[1778773546781,32.53,81022.03,0.0,-0.70449,0.00013,28.07841]
[1778773551816,32.53,81019.54,0.0,-0.70484,0.00013,28.06247]
[1778773556851,32.52,81017.63,0.0,-0.70511,0.00013,28.05008]
[1778773561886,32.52,81019.22,0.0,-0.70492,0.00013,28.05893]
[1778773562893,32.52,81023.47,0.0,-0.70436,0.00013,28.08465]
[1778773564907,32.52,81026.98,0.0,-0.7039,0.00013,28.10589]
[1778773569943,32.52,81025.14,0.0,-0.70414,0.00013,28.0948]
[1778773575382,32.52,81024.7,0.0,-0.7042,0.00013,28.09205]
[1778773581020,32.52,81025.53,0.0,-0.7041,0.00013,28.09669]
[1778773582027,32.52,81022.27,0.0,-0.70453,0.00013,28.07692]
[1778773583035,32.52,81019.01,0.0,-0.70496,0.00013,28.05713]
[1778773588071,32.52,81020.63,0.0,-0.70475,0.00013,28.06683]
[1778773592099,32.52,81023.87,0.0,-0.70435,0.00013,28.08284]
[1778773597135,32.52,81024.97,0.0,-0.70421,0.00013,28.08919]
[1778773602116,32.52,81024.79,0.0,-0.70424,0.00013,28.08784]
[1778773607206,32.51,81022.75,0.0,-0.70452,0.00013,28.07506]
[1778773612240,32.51,81026.19,0.0,-0.70407,0.00013,28.09552]
[1778773617275,32.51,81042.7,0.0,-0.70192,0.00013,28.19453]
[1778773619289,32.51,81045.41,0.0,-0.70157,0.00013,28.21063]
[1778773622310,32.51,81049.25,0.0,-0.70108,0.00013,28.23323]
[1778773623750,32.51,81049.18,0.0,-0.70109,0.00013,28.23269]
[1778773623794,32.51,81049.18,0.0,-0.70109,0.00013,28.23269]
[1778773623803,32.51,81049.18,0.0,-0.70109,0.00013,28.23269]
[1778773623812,32.51,81049.18,0.0,-0.70109,0.00013,28.23269]
[1778773624324,32.51,81049.46,0.0,-0.70106,0.00013,28.23409]
[1778773629359,32.51,81052.23,0.0,-0.70071,0.00013,28.24997]
[1778773632383,32.5,81044.5,0.0,-0.70173,0.00013,28.20332]
[1778773634397,32.5,81031.01,0.0,-0.7035,0.00013,28.12201]
[1778773639432,32.5,81033.63,0.0,-0.70316,0.00013,28.13769]
[1778773644467,32.5,81034.06,0.0,-0.70311,0.00013,28.14014]
[1778773646481,32.5,81039.71,0.0,-0.70237,0.00013,28.17408]
[1778773647488,32.5,81045.09,0.0,-0.70167,0.00013,28.20631]
[1778773652523,32.5,81047.09,0.0,-0.70143,0.00013,28.21438]
[1778773654537,32.5,81050.58,0.0,-0.70098,0.00013,28.2351]
[1778773659572,32.5,81050.77,0.0,-0.70097,0.00013,28.23574]
[1778773660579,32.5,81054.25,0.0,-0.70051,0.00013,28.25644]
[1778773665614,32.49,81057.45,0.0,-0.70011,0.00013,28.27491]
[1778773670649,32.49,81059.87,0.0,-0.6998,0.00013,28.28871]
[1778773677699,32.49,81059.13,0.0,-0.69992,0.00013,28.28338]
[1778773685755,32.49,81060.24,0.0,-0.6998,0.00013,28.28902]
[1778773690807,32.48,81059.24,0.0,-0.69994,0.00013,28.28247]
[1778773696849,32.48,81056.8,0.0,-0.70028,0.00013,28.26725]
[1778773697856,32.48,81053.09,0.0,-0.70077,0.00013,28.24498]
[1778773698863,32.48,81041.25,0.0,-0.70233,0.00013,28.17391]
[1778773699870,32.48,81045.6,0.0,-0.70176,0.00013,28.20002]
[1778773701884,32.48,81042.05,0.0,-0.70222,0.00013,28.17864]
[1778773704905,32.48,81045.49,0.0,-0.70177,0.00013,28.19922]
[1778773709940,32.48,81044.78,0.0,-0.70187,0.00013,28.19482]
[1778773713968,32.48,81048.65,0.0,-0.70138,0.00013,28.21449]
[1778773719004,32.48,81048.02,0.0,-0.70147,0.00013,28.21056]
[1778773724043,32.48,81050.05,0.0,-0.7012,0.00013,28.22263]
[1778773728190,32.48,81050.46,0.0,-0.70115,0.00013,28.22503]
[1778773728371,32.48,81044.59,0.0,-0.70192,0.00013,28.18981]
[1778773734113,32.48,81042.86,0.0,-0.70215,0.00013,28.17952]
[1778773737771,32.48,81043.29,0.0,-0.70209,0.00013,28.18215]
[1778773738141,32.48,81049.31,0.0,-0.7013,0.00013,28.21828]
[1778773741400,32.48,81049.5,0.0,-0.70128,0.00013,28.21937]
[1778773741496,32.48,81049.72,0.0,-0.70125,0.00013,28.22063]
[1778773747204,32.48,81048.65,0.0,-0.70139,0.00013,28.21409]
[1778773753254,32.48,81049.69,0.0,-0.70126,0.00013,28.22024]
[1778773754253,32.48,81042.52,0.0,-0.7022,0.00013,28.17715]
[1778773757647,32.48,81035.61,0.0,-0.7031,0.00013,28.13565]
[1778773763316,32.48,81034.69,0.0,-0.70322,0.00013,28.13036]
[1778773768873,32.48,81037.49,0.0,-0.70285,0.00013,28.14745]
[1778773769358,32.48,81033.61,0.0,-0.70335,0.00013,28.12413]
[1778773770365,32.48,81018.62,0.0,-0.70531,0.00013,28.03338]
[1778773771372,32.48,81022.07,0.0,-0.70488,0.00013,28.05086]
[1778773772379,32.48,81024.45,0.0,-0.70457,0.00013,28.06538]
[1778773774393,32.48,81033.61,0.0,-0.70337,0.00013,28.12089]
[1778773775573,32.48,81033.61,0.0,-0.70337,0.00013,28.12089]
[1778773775657,32.48,81035.57,0.0,-0.70311,0.00013,28.13277]
[1778773776413,32.48,81040.31,0.0,-0.70249,0.00013,28.16132]
[1778773779441,32.48,81041.73,0.0,-0.7023,0.00013,28.16981]
[1778773779463,32.48,81042.87,0.0,-0.70215,0.00013,28.17662]
[1778773783467,32.48,81036.46,0.0,-0.703,0.00013,28.13782]
[1778773784474,32.48,81032.52,0.0,-0.70352,0.00013,28.114]
[1778773785572,32.48,81032.52,0.0,-0.70352,0.00013,28.114]
[1778773790600,32.48,81034.28,0.0,-0.70329,0.00013,28.12458]
[1778773794545,32.48,81039.45,0.0,-0.70261,0.00013,28.15563]
[1778773795552,32.48,81046.83,0.0,-0.70164,0.00013,28.19993]
[1778773796817,32.48,81047.43,0.0,-0.70157,0.00013,28.20344]
[1778773798573,32.48,81053.8,0.0,-0.70074,0.00013,28.24139]
[1778773799215,32.48,81053.8,0.0,-0.70074,0.00013,28.24139]
[1778773799580,32.48,81064.0,0.0,-0.69939,0.00013,28.30215]
[1778773800616,32.48,81074.73,0.0,-0.69798,0.00013,28.36583]
[1778773801613,32.48,81096.17,0.0,-0.69515,0.00013,28.49194]
[1778773802644,32.47,81088.76,0.0,-0.69613,0.00013,28.44828]
[1778773803046,32.47,81088.76,0.0,-0.69613,0.00013,28.44828]
[1778773803635,32.47,81078.27,0.0,-0.69753,0.00013,28.38616]
[1778773804642,32.47,81075.28,0.0,-0.69793,0.00013,28.36803]
[1778773808670,32.47,81083.19,0.0,-0.6969,0.00013,28.41425]
[1778773810684,32.47,81071.46,0.0,-0.69846,0.00013,28.34451]
[1778773811691,32.47,81072.15,0.0,-0.69837,0.00013,28.34824]
[1778773813705,32.47,81085.18,0.0,-0.69666,0.00013,28.42495]
[1778773814327,32.47,81085.18,0.0,-0.69666,0.00013,28.42495]
[1778773814713,32.46,81089.5,0.0,-0.69609,0.00013,28.45016]
[1778773815721,32.46,81097.45,0.0,-0.69505,0.00013,28.49657]
[1778773817735,32.46,81101.11,0.0,-0.69457,0.00013,28.51742]
[1778773818741,32.46,81094.53,0.0,-0.69545,0.00013,28.47859]
[1778773819583,32.46,81094.53,0.0,-0.69545,0.00013,28.47859]
[1778773819750,32.46,81104.93,0.0,-0.69407,0.00013,28.53943]
[1778773823492,32.46,81107.42,0.0,-0.69376,0.00013,28.5531]
[1778773826800,32.46,81103.72,0.0,-0.69425,0.00013,28.53158]
[1778773828233,32.46,81103.72,0.0,-0.69425,0.00013,28.53158]
[1778773828334,32.46,81102.19,0.0,-0.69446,0.00013,28.52268]
[1778773829583,32.46,81102.19,0.0,-0.69446,0.00013,28.52268]
[1778773830829,32.46,81109.97,0.0,-0.69342,0.00013,28.56817]
[1778773835865,32.46,81112.97,0.0,-0.69304,0.00013,28.58225]
[1778773837879,32.46,81120.65,0.0,-0.69201,0.00013,28.62679]
[1778773839720,32.46,81120.65,0.0,-0.69201,0.00013,28.62679]
[1778773839737,32.46,81123.28,0.0,-0.69167,0.00013,28.64192]
[1778773840290,32.46,81123.28,0.0,-0.69167,0.00013,28.64192]
[1778773841051,32.46,81123.63,0.0,-0.69162,0.00013,28.64394]
[1778773841152,32.46,81140.04,0.0,-0.68943,0.00013,28.73833]
[1778773841983,32.46,81140.04,0.0,-0.68943,0.00013,28.73833]
[1778773842067,32.46,81140.04,0.0,-0.68943,0.00013,28.73833]
[1778773842323,32.46,81140.04,0.0,-0.68943,0.00013,28.73833]
[1778773842400,32.46,81140.39,0.0,-0.68939,0.00013,28.74027]
[1778773842915,32.46,81146.8,0.0,-0.68853,0.00013,28.77687]
[1778773844182,32.46,81146.8,0.0,-0.68853,0.00013,28.77687]
[1778773844203,32.46,81147.99,0.0,-0.68837,0.00013,28.78356]
[1778773850320,32.46,81147.49,0.0,-0.68843,0.00013,28.78131]
[1778773850418,32.46,81146.99,0.0,-0.68849,0.00013,28.77859]
[1778773851448,32.46,81146.99,0.0,-0.68849,0.00013,28.77859]
[1778773851564,32.46,81148.75,0.0,-0.68825,0.00013,28.78877]
[1778773855169,32.46,81151.89,0.0,-0.68783,0.00013,28.80651]
[1778773855993,32.46,81154.33,0.0,-0.68751,0.00013,28.82034]
[1778773856257,32.46,81154.33,0.0,-0.68751,0.00013,28.82034]
[1778773862060,32.46,81142.47,0.0,-0.6891,0.00013,28.7523]
[1778773863321,32.46,81142.47,0.0,-0.6891,0.00013,28.7523]
[1778773867096,32.46,81147.81,0.0,-0.68839,0.00013,28.78267]
[1778773869321,32.46,81148.51,0.0,-0.6883,0.00013,28.78655]
[1778773869422,32.46,81154.81,0.0,-0.68746,0.00013,28.82245]
[1778773870117,32.46,81159.34,0.0,-0.68685,0.00013,28.84817]
[1778773875152,32.46,81157.99,0.0,-0.68703,0.00013,28.84071]
[1778773878198,32.46,81168.81,0.0,-0.68557,0.00013,28.90223]
[1778773879689,32.46,81168.81,0.0,-0.68557,0.00013,28.90223]
[1778773880208,32.46,81172.99,0.0,-0.685,0.00013,28.92592]
[1778773880843,32.46,81154.38,0.0,-0.6875,0.00013,28.82073]
[1778773881261,32.46,81149.82,0.0,-0.68811,0.00013,28.79477]
[1778773882243,32.46,81142.02,0.0,-0.68914,0.00013,28.75056]
[1778773883750,32.46,81142.02,0.0,-0.68914,0.00013,28.75056]
[1778773885268,32.46,81148.29,0.0,-0.68829,0.00013,28.78702]
[1778773887282,32.47,81153.19,0.0,-0.68762,0.00013,28.81534]
[1778773889827,32.47,81150.77,0.0,-0.68794,0.00013,28.80174]
[1778773889843,32.47,81161.15,0.0,-0.68655,0.00013,28.86088]
[1778773891315,32.47,81155.25,0.0,-0.68735,0.00013,28.8243]
[1778773892322,32.47,81150.8,0.0,-0.68794,0.00013,28.79917]
[1778773896351,32.47,81145.93,0.0,-0.68857,0.00013,28.77223]
[1778773897816,32.47,81145.93,0.0,-0.68857,0.00013,28.77223]
[1778773897853,32.47,81141.29,0.0,-0.68919,0.00013,28.74562]
[1778773898365,32.47,81137.14,0.0,-0.68975,0.00013,28.72178]
[1778773900091,32.47,81138.45,0.0,-0.68958,0.00013,28.72924]
[1778773900379,32.47,81137.11,0.0,-0.68976,0.00013,28.7215]
[1778773901386,32.47,81130.55,0.0,-0.69063,0.00013,28.68376]
[1778773902393,32.47,81117.06,0.0,-0.69243,0.00013,28.60582]
[1778773903400,32.47,81117.52,0.0,-0.69237,0.00013,28.60853]
[1778773904410,32.47,81121.87,0.0,-0.69179,0.00013,28.63375]
[1778773905414,32.47,81126.42,0.0,-0.69118,0.00013,28.66004]
[1778773910449,32.47,81126.03,0.0,-0.69123,0.00013,28.65775]
[1778773911456,32.47,81138.33,0.0,-0.68959,0.00013,28.72846]
[1778773912463,32.47,81147.02,0.0,-0.68843,0.00013,28.77815]
[1778773914477,32.47,81153.01,0.0,-0.68764,0.00013,28.81203]
[1778773916491,32.47,81149.29,0.0,-0.68814,0.00013,28.79056]
[1778773918179,32.47,81148.33,0.0,-0.68827,0.00013,28.78496]
[1778773918505,32.47,81148.12,0.0,-0.6883,0.00013,28.78364]
[1778773920519,32.47,81151.64,0.0,-0.68784,0.00013,28.80346]
[1778773921526,32.47,81157.17,0.0,-0.6871,0.00013,28.83475]
[1778773922533,32.47,81164.47,0.0,-0.68612,0.00013,28.87625]
[1778773924547,32.47,81182.99,0.0,-0.68362,0.00013,28.98063]
[1778773925554,32.47,81189.15,0.0,-0.68279,0.00013,29.01505]
[1778773928576,32.47,81196.15,0.0,-0.68185,0.00013,29.05395]
[1778773931597,32.47,81205.77,0.0,-0.68056,0.00014,29.10706]
[1778773932683,32.47,81205.77,0.0,-0.68056,0.00014,29.10706]
[1778773932784,32.47,81209.47,0.0,-0.68006,0.00014,29.12738]
[1778773934076,32.47,81206.94,0.0,-0.68041,0.00014,29.11331]
[1778773934618,32.47,81204.62,0.0,-0.68072,0.00014,29.1004]
[1778773936632,32.46,81195.14,0.0,-0.68201,0.00013,29.04769]
[1778773939654,32.46,81204.25,0.0,-0.68078,0.00014,29.09804]
[1778773941668,32.46,81208.28,0.0,-0.68024,0.00014,29.12011]
[1778773944690,32.46,81219.71,0.0,-0.6787,0.00014,29.18263]
[1778773946703,32.46,81215.57,0.0,-0.67927,0.00014,29.15957]
[1778773947711,32.46,81208.28,0.0,-0.68026,0.00014,29.11929]
[1778773952750,32.46,81202.96,0.0,-0.68101,0.00014,29.0859]
[1778773957785,32.45,81205.19,0.0,-0.68072,0.00014,29.09779]
[1778773958792,32.45,81209.63,0.0,-0.68012,0.00014,29.12221]
[1778773960806,32.45,81218.81,0.0,-0.67889,0.00014,29.17247]
[1778773962820,32.45,81227.05,0.0,-0.67778,0.00014,29.21724]
[1778773967855,32.45,81228.42,0.0,-0.67762,0.00014,29.22374]
[1778773971884,32.44,81240.19,0.0,-0.67604,0.00014,29.28696]
[1778773973898,32.44,81244.71,0.0,-0.67544,0.00014,29.31095]
[1778773975640,32.44,81246.94,0.0,-0.67514,0.00014,29.32274]
[1778773975912,32.44,81248.2,0.0,-0.67498,0.00014,29.32927]
[1778773980947,32.43,81251.23,0.0,-0.6746,0.00014,29.34424]
[1778773981099,32.43,81251.23,0.0,-0.6746,0.00014,29.34424]
[1778773981151,32.43,81251.23,0.0,-0.6746,0.00014,29.34424]
[1778773981152,32.43,81251.23,0.0,-0.6746,0.00014,29.34424]
[1778773981579,32.43,81251.23,0.0,-0.6746,0.00014,29.34424]
[1778773981954,32.43,81252.28,0.0,-0.67447,0.00014,29.34961]
[1778773984975,32.43,81265.52,0.0,-0.67268,0.00014,29.4198]
[1778773986065,32.43,81265.52,0.0,-0.67268,0.00014,29.41979]
[1778773990010,32.42,81260.68,0.0,-0.67335,0.00014,29.39368]
[1778773995045,32.42,81255.96,0.0,-0.674,0.00014,29.36816]
[1778773998066,32.42,81260.31,0.0,-0.67341,0.00014,29.39145]
[1778774004109,32.42,81261.92,0.0,-0.67319,0.00014,29.39986]
[1778774009143,32.42,81263.25,0.0,-0.67302,0.00014,29.40673]
[1778774014178,32.42,81262.05,0.0,-0.67321,0.00014,29.39668]
[1778774019214,32.42,81261.31,0.0,-0.67331,0.00014,29.39252]
[1778774024249,32.42,81260.45,0.0,-0.67344,0.00014,29.38773]
[1778774029284,32.42,81260.94,0.0,-0.67337,0.00014,29.39019]
[1778774032305,32.42,81265.32,0.0,-0.67278,0.00014,29.41352]
[1778774037340,32.41,81271.59,0.0,-0.67193,0.00014,29.44669]
[1778774042375,32.41,81279.63,0.0,-0.67084,0.00014,29.48898]
[1778774047410,32.41,81288.46,0.0,-0.66965,0.00014,29.53511]
[1778774049424,32.41,81294.17,0.0,-0.66887,0.00014,29.56486]
[1778774054460,32.4,81294.89,0.0,-0.66879,0.00014,29.56781]
[1778774056474,32.4,81289.25,0.0,-0.66958,0.00014,29.53782]
[1778774058488,32.4,81283.62,0.0,-0.67036,0.00014,29.50783]
[1778774061510,32.4,81288.59,0.0,-0.66969,0.00014,29.53374]
[1778774066544,32.4,81289.47,0.0,-0.66958,0.00014,29.53784]
[1778774071579,32.39,81289.89,0.0,-0.66955,0.00014,29.53616]
[1778774076618,32.39,81290.33,0.0,-0.66951,0.00014,29.53799]
[1778774077590,32.39,81290.33,0.0,-0.66951,0.00014,29.53799]
[1778774077689,32.39,81290.33,0.0,-0.66951,0.00014,29.53799]
[1778774077773,32.39,81280.23,0.0,-0.67089,0.00014,29.4845]
[1778774080646,32.39,81287.77,0.0,-0.66986,0.00014,29.52424]
[1778774081660,32.39,81287.77,0.0,-0.66986,0.00014,29.52424]
[1778774081740,32.39,81287.57,0.0,-0.66989,0.00014,29.5231]
[1778774084674,32.39,81292.61,0.0,-0.66921,0.00014,29.54951]
[1778774089709,32.39,81293.42,0.0,-0.6691,0.00014,29.55365]
[1778774094744,32.39,81288.61,0.0,-0.66976,0.00014,29.52819]
[1778774099779,32.39,81287.09,0.0,-0.66997,0.00014,29.52018]
[1778774101793,32.39,81292.74,0.0,-0.66919,0.00014,29.54997]
[1778774106828,32.39,81296.35,0.0,-0.6687,0.00014,29.56883]
[1778774111865,32.38,81296.23,0.0,-0.66872,0.00014,29.56801]
[1778774115894,32.38,81301.78,0.0,-0.66796,0.00014,29.59698]
[1778774120929,32.38,81303.38,0.0,-0.66775,0.00014,29.60512]
[1778774125982,32.38,81299.29,0.0,-0.66832,0.00014,29.5835]
[1778774131017,32.38,81297.83,0.0,-0.66854,0.00014,29.57233]
[1778774137059,32.38,81295.39,0.0,-0.66888,0.00014,29.55936]
[1778774142094,32.38,81296.29,0.0,-0.66876,0.00014,29.56399]
[1778774147129,32.38,81295.45,0.0,-0.66888,0.00014,29.55954]
[1778774152164,32.38,81294.91,0.0,-0.66895,0.00014,29.55666]
[1778774157199,32.38,81292.35,0.0,-0.66931,0.00014,29.5431]
[1778774158206,32.38,81280.62,0.0,-0.67092,0.00014,29.48106]
[1778774161227,32.38,81280.33,0.0,-0.67095,0.00014,29.47954]
[1778774162234,32.38,81284.54,0.0,-0.67038,0.00014,29.50188]
[1778774168277,32.38,81279.72,0.0,-0.67103,0.00014,29.47644]
[1778774173314,32.38,81279.75,0.0,-0.67102,0.00014,29.47682]
[1778774175328,32.38,81291.3,0.0,-0.66944,0.00014,29.53795]
[1778774176335,32.38,81296.57,0.0,-0.66871,0.00014,29.56585]
[1778774181370,32.38,81294.43,0.0,-0.669,0.00014,29.55486]
[1778774188419,32.38,81287.45,0.0,-0.66994,0.00014,29.51846]
[1778774193454,32.39,81287.15,0.0,-0.66999,0.00014,29.5139]
[1778774198489,32.39,81284.5,0.0,-0.67034,0.00014,29.50032]
[1778774203525,32.39,81283.09,0.0,-0.67052,0.00014,29.49333]
[1778774206549,32.39,81289.92,0.0,-0.66958,0.00014,29.52969]
[1778774211584,32.4,81286.32,0.0,-0.67006,0.00014,29.51105]
[1778774217626,32.4,81284.95,0.0,-0.67024,0.00014,29.50429]
[1778774222662,32.4,81288.24,0.0,-0.66977,0.00014,29.52206]
[1778774223973,32.4,81288.24,0.0,-0.66977,0.00014,29.52206]
[1778774224009,32.4,81289.03,0.0,-0.66966,0.00014,29.5263]
[1778774224437,32.4,81289.03,0.0,-0.66966,0.00014,29.5263]
[1778774224479,32.4,81289.03,0.0,-0.66966,0.00014,29.5263]
[1778774224698,32.4,81303.79,0.0,-0.66763,0.00014,29.60385]
[1778774225700,32.4,81304.52,0.0,-0.66753,0.00014,29.60771]
[1778774227757,32.4,81304.47,0.0,-0.66754,0.00014,29.6075]
[1778774227858,32.4,81305.03,0.0,-0.66746,0.00014,29.61049]
[1778774233756,32.4,81302.83,0.0,-0.66775,0.00014,29.59928]
[1778774235830,32.4,81303.91,0.0,-0.6676,0.00014,29.60495]
[1778774235901,32.4,81304.65,0.0,-0.6675,0.00014,29.60884]
[1778774241815,32.4,81303.86,0.0,-0.66761,0.00014,29.60483]
[1778774246851,32.4,81304.1,0.0,-0.66759,0.00014,29.60547]
[1778774251888,32.4,81303.69,0.0,-0.66768,0.00014,29.59936]
[1778774256923,32.39,81303.2,0.0,-0.66776,0.00014,29.59621]
[1778774261964,32.39,81306.01,0.0,-0.66739,0.00014,29.61036]
[1778774266999,32.39,81306.27,0.0,-0.66737,0.00014,29.61125]
[1778774272035,32.39,81308.23,0.0,-0.66711,0.00014,29.62112]
[1778774277069,32.39,81307.0,0.0,-0.66728,0.00014,29.61453]
[1778774282104,32.39,81310.18,0.0,-0.66685,0.00014,29.63106]
[1778774287139,32.39,81316.32,0.0,-0.666,0.00014,29.66296]
[1778774287401,32.39,81316.32,0.0,-0.666,0.00014,29.66296]
[1778774287447,32.39,81316.32,0.0,-0.666,0.00014,29.66296]
[1778774287452,32.39,81316.32,0.0,-0.666,0.00014,29.66296]
[1778774287562,32.39,81316.32,0.0,-0.666,0.00014,29.66296]
[1778774288146,32.39,81321.74,0.0,-0.66525,0.00014,29.69098]
[1778774293181,32.38,81323.87,0.0,-0.66497,0.00014,29.70174]
[1778774298216,32.38,81321.43,0.0,-0.66531,0.00014,29.6889]
[1778774303252,32.38,81318.59,0.0,-0.66571,0.00014,29.67402]
[1778774308293,32.38,81305.95,0.0,-0.66745,0.00014,29.60816]
[1778774309294,32.38,81296.22,0.0,-0.66879,0.00014,29.55721]
[1778774310301,32.38,81295.03,0.0,-0.66895,0.00014,29.551]
[1778774314329,32.38,81299.51,0.0,-0.66834,0.00014,29.57149]
[1778774318363,32.38,81305.37,0.0,-0.66753,0.00014,29.60242]
[1778774323393,32.39,81305.38,0.0,-0.66752,0.00014,29.60287]
[1778774328429,32.39,81304.2,0.0,-0.66769,0.00014,29.59642]
[1778774329915,32.38,81309.85,0.0,-0.66691,0.00014,29.6258]
[1778774335478,32.38,81313.84,0.0,-0.66637,0.00014,29.64617]
[1778774340513,32.38,81312.2,0.0,-0.66661,0.00014,29.63729]
[1778774345548,32.38,81310.04,0.0,-0.66692,0.00014,29.62571]
[1778774347562,32.38,81305.92,0.0,-0.66749,0.00014,29.60407]
[1778774352597,32.38,81305.77,0.0,-0.66752,0.00014,29.60296]
[1778774357632,32.38,81301.69,0.0,-0.66808,0.00014,29.58163]
[1778774362668,32.38,81300.43,0.0,-0.66825,0.00014,29.57516]
[1778774369716,32.38,81300.74,0.0,-0.6682,0.00014,29.57695]
[1778774374752,32.38,81303.57,0.0,-0.66783,0.00014,29.58845]
[1778774379787,32.38,81303.14,0.0,-0.66789,0.00014,29.58619]
[1778774380794,32.38,81288.11,0.0,-0.66995,0.00014,29.50718]
[1778774381801,32.38,81287.03,0.0,-0.67011,0.00014,29.50135]
[1778774386836,32.37,81286.89,0.0,-0.67014,0.00014,29.50004]
[1778774387843,32.37,81292.86,0.0,-0.66932,0.00014,29.53144]
[1778774388850,32.37,81302.91,0.0,-0.66794,0.00014,29.5842]
[1778774390864,32.37,81305.0,0.0,-0.66766,0.00014,29.59504]
[1778774394892,32.37,81298.55,0.0,-0.66855,0.00014,29.56106]
[1778774399927,32.37,81295.01,0.0,-0.66904,0.00014,29.5424]
[1778774400969,32.37,81301.39,0.0,-0.66816,0.00014,29.57588]
[1778774402141,32.37,81313.06,0.0,-0.66655,0.00014,29.63685]
[1778774402958,32.37,81318.11,0.0,-0.66586,0.00014,29.66306]
[1778774404972,32.37,81324.69,0.0,-0.66495,0.00014,29.69707]
[1778774406986,32.37,81329.26,0.0,-0.66432,0.00014,29.72058]
[1778774408826,32.37,81329.35,0.0,-0.66431,0.00014,29.72101]
[1778774409006,32.37,81361.45,0.0,-0.65986,0.00014,29.88435]
[1778774410098,32.37,81447.51,0.0,-0.64784,0.00014,30.30426]
[1778774410730,32.37,81447.51,0.0,-0.64784,0.00014,30.30426]
[1778774410942,32.37,81447.51,0.0,-0.64784,0.00014,30.30426]
[1778774411241,32.37,81447.51,0.0,-0.64784,0.00014,30.30426]
[1778774411258,32.37,81447.51,0.0,-0.64784,0.00014,30.30426]
[1778774411400,32.37,81438.11,0.0,-0.64916,0.00014,30.25967]
[1778774411957,32.37,81438.11,0.0,-0.64916,0.00014,30.25967]
[1778774412125,32.37,81438.11,0.0,-0.64916,0.00014,30.25967]
[1778774412636,32.36,81425.05,0.0,-0.65107,0.00014,30.19475]
[1778774413141,32.36,81425.05,0.0,-0.65107,0.00014,30.19475]
[1778774413448,32.36,81425.05,0.0,-0.65107,0.00014,30.19475]
[1778774413548,32.35,81435.23,0.0,-0.64965,0.00014,30.2434]
[1778774413913,32.35,81435.23,0.0,-0.64965,0.00014,30.2434]
[1778774414153,32.35,81435.23,0.0,-0.64965,0.00014,30.2434]
[1778774414154,32.35,81434.44,0.0,-0.64976,0.00014,30.23963]
[1778774414661,32.35,81434.44,0.0,-0.64976,0.00014,30.23963]
[1778774414791,32.35,81434.44,0.0,-0.64976,0.00014,30.23963]
[1778774414924,32.35,81434.44,0.0,-0.64976,0.00014,30.23963]
[1778774415096,32.35,81434.44,0.0,-0.64976,0.00014,30.23963]
[1778774415101,32.35,81451.53,0.0,-0.64736,0.00014,30.32075]
[1778774416086,32.35,81451.53,0.0,-0.64736,0.00014,30.32075]
[1778774416514,32.35,81451.53,0.0,-0.64736,0.00014,30.32075]
[1778774416573,32.35,81462.28,0.0,-0.64585,0.00014,30.37093]
[1778774418094,32.35,81459.36,0.0,-0.64626,0.00014,30.35726]
[1778774418421,32.35,81434.12,0.0,-0.64983,0.00014,30.23723]
[1778774420100,32.35,81422.43,0.0,-0.65147,0.00014,30.18115]
[1778774421829,32.35,81421.31,0.0,-0.65162,0.00014,30.17578]
[1778774422197,32.35,81421.31,0.0,-0.65162,0.00014,30.17578]
[1778774422282,32.35,81435.27,0.0,-0.64967,0.00014,30.24283]
[1778774424129,32.35,81432.43,0.0,-0.65006,0.00014,30.22934]
[1778774426318,32.35,81433.94,0.0,-0.64985,0.00014,30.23657]
[1778774427620,32.35,81423.83,0.0,-0.65127,0.00014,30.18797]
[1778774428302,32.35,81410.49,0.0,-0.65314,0.00014,30.12341]
[1778774429164,32.35,81420.37,0.0,-0.65176,0.00014,30.17119]
[1778774430172,32.35,81426.05,0.0,-0.65096,0.00014,30.19859]
[1778774432186,32.35,81426.39,0.0,-0.65093,0.00014,30.19686]
[1778774433823,32.35,81422.68,0.0,-0.65145,0.00014,30.17897]
[1778774434201,32.35,81418.28,0.0,-0.65207,0.00014,30.1577]
[1778774436215,32.35,81423.07,0.0,-0.6514,0.00014,30.18081]
[1778774440262,32.35,81432.28,0.0,-0.6501,0.00014,30.22522]
[1778774441269,32.35,81423.51,0.0,-0.65133,0.00014,30.18315]
[1778774443283,32.35,81436.83,0.0,-0.64946,0.00014,30.24692]
[1778774444172,32.35,81436.83,0.0,-0.64946,0.00014,30.24692]
[1778774444647,32.35,81436.83,0.0,-0.64946,0.00014,30.24692]
[1778774444311,32.35,81455.72,0.0,-0.64681,0.00014,30.33642]
[1778774445272,32.35,81455.72,0.0,-0.64681,0.00014,30.33642]
[1778774445373,32.35,81455.72,0.0,-0.64681,0.00014,30.33642]
[1778774445550,32.35,81455.72,0.0,-0.64681,0.00014,30.33642]
[1778774445633,32.35,81475.87,0.0,-0.64396,0.00014,30.43047]
[1778774446347,32.35,81475.87,0.0,-0.64396,0.00014,30.43047]
[1778774446584,32.35,81475.87,0.0,-0.64396,0.00014,30.43047]
[1778774446588,32.36,81485.18,0.0,-0.64261,0.00014,30.47464]
[1778774446966,32.36,81485.18,0.0,-0.64261,0.00014,30.47464]
[1778774447419,32.36,81485.18,0.0,-0.64261,0.00014,30.47464]
[1778774447519,32.35,81489.6,0.0,-0.64203,0.00014,30.49348]
[1778774447925,32.35,81489.6,0.0,-0.64203,0.00014,30.49348]
[1778774448513,32.35,81489.6,0.0,-0.64203,0.00014,30.49348]
[1778774448558,32.34,81488.82,0.0,-0.64219,0.00014,30.4884]
[1778774449091,32.34,81488.82,0.0,-0.64219,0.00014,30.4884]
[1778774449352,32.34,81493.93,0.0,-0.64147,0.00014,30.51176]
[1778774449987,32.34,81493.93,0.0,-0.64147,0.00014,30.51176]
[1778774450426,32.34,81493.93,0.0,-0.64147,0.00014,30.51176]
[1778774451996,32.33,81494.77,0.0,-0.6414,0.00014,30.51401]
[1778774452601,32.33,81494.77,0.0,-0.6414,0.00014,30.51401]
[1778774452632,32.33,81494.77,0.0,-0.6414,0.00014,30.51401]
[1778774452655,32.33,81491.14,0.0,-0.64191,0.00014,30.49748]
[1778774452672,32.33,81491.14,0.0,-0.64191,0.00014,30.49748]
[1778774453666,32.33,81489.58,0.0,-0.64213,0.00014,30.49037]
[1778774454555,32.33,81489.58,0.0,-0.64213,0.00014,30.49037]
[1778774454601,32.33,81489.58,0.0,-0.64213,0.00014,30.49037]
[1778774454610,32.33,81489.3,0.0,-0.64217,0.00014,30.48911]
[1778774454957,32.33,81489.3,0.0,-0.64217,0.00014,30.48911]
[1778774455394,32.33,81489.37,0.0,-0.64216,0.00014,30.48945]
[1778774456961,32.33,81489.0,0.0,-0.64221,0.00014,30.48777]
[1778774457512,32.33,81489.0,0.0,-0.64221,0.00014,30.48777]
[1778774457538,32.33,81489.0,0.0,-0.64221,0.00014,30.48777]
[1778774457562,32.33,81487.58,0.0,-0.64241,0.00014,30.48145]
[1778774458150,32.33,81487.58,0.0,-0.64241,0.00014,30.48145]
[1778774458415,32.33,81480.59,0.0,-0.6434,0.00014,30.44917]
[1778774460595,32.33,81480.28,0.0,-0.64345,0.00014,30.44763]
[1778774460652,32.33,81480.28,0.0,-0.64345,0.00014,30.44763]
[1778774460617,32.33,81481.51,0.0,-0.64328,0.00014,30.4532]
[1778774462443,32.33,81489.34,0.0,-0.64216,0.00014,30.48949]
[1778774464604,32.33,81488.75,0.0,-0.64224,0.00014,30.48697]
[1778774464653,32.33,81488.75,0.0,-0.64224,0.00014,30.48697]
[1778774464666,32.33,81485.2,0.0,-0.64273,0.00014,30.47086]
[1778774466472,32.33,81476.71,0.0,-0.64394,0.00014,30.43149]
[1778774467479,32.33,81481.69,0.0,-0.64324,0.00014,30.4544]
[1778774468486,32.33,81486.9,0.0,-0.64251,0.00014,30.47826]
[1778774471428,32.33,81485.89,0.0,-0.64266,0.00014,30.47338]
[1778774471508,32.33,81487.58,0.0,-0.64242,0.00014,30.48102]
[1778774472621,32.33,81487.58,0.0,-0.64242,0.00014,30.48102]
[1778774472666,32.33,81487.58,0.0,-0.64242,0.00014,30.48102]
[1778774472638,32.33,81488.17,0.0,-0.64234,0.00014,30.4836]
[1778774472924,32.33,81488.17,0.0,-0.64234,0.00014,30.4836]
[1778774473028,32.33,81488.17,0.0,-0.64234,0.00014,30.4836]
[1778774473521,32.32,81491.46,0.0,-0.64188,0.00014,30.49855]
[1778774475855,32.32,81489.44,0.0,-0.64218,0.00014,30.48904]
[1778774476543,32.32,81494.61,0.0,-0.64145,0.00014,30.51255]
[1778774476709,32.32,81494.61,0.0,-0.64145,0.00014,30.51255]
[1778774476793,32.32,81494.61,0.0,-0.64145,0.00014,30.51255]
[1778774477062,32.32,81494.61,0.0,-0.64145,0.00014,30.51255]
[1778774477147,32.32,81494.61,0.0,-0.64145,0.00014,30.51255]
[1778774477551,32.32,81494.61,0.0,-0.64145,0.00014,30.51255]
[1778774477653,32.32,81484.19,0.0,-0.64293,0.00014,30.46466]
[1778774478556,32.32,81475.57,0.0,-0.64415,0.00014,30.42474]
[1778774479563,32.32,81449.41,0.0,-0.64784,0.00014,30.30215]
[1778774480570,32.32,81422.71,0.0,-0.65159,0.00014,30.17453]
[1778774481577,32.32,81413.52,0.0,-0.65288,0.00014,30.13]
[1778774483530,32.32,81413.75,0.0,-0.65284,0.00014,30.13119]
[1778774483591,32.32,81414.06,0.0,-0.6528,0.00014,30.13256]
[1778774484301,32.32,81414.06,0.0,-0.6528,0.00014,30.13256]
[1778774484513,32.32,81414.06,0.0,-0.6528,0.00014,30.13256]
[1778774484608,32.32,81402.07,0.0,-0.65449,0.00014,30.07388]
[1778774485610,32.32,81406.49,0.0,-0.65387,0.00014,30.09542]
[1778774487205,32.32,81404.78,0.0,-0.65412,0.00014,30.08684]
[1778774487957,32.31,81408.35,0.0,-0.65362,0.00014,30.10409]
[1778774490589,32.31,81405.13,0.0,-0.65409,0.00014,30.08793]
[1778774490683,32.31,81405.13,0.0,-0.65409,0.00014,30.08793]
[1778774490705,32.31,81383.94,0.0,-0.65705,0.00014,29.98322]
[1778774490793,32.31,81383.94,0.0,-0.65705,0.00014,29.98322]
[1778774491653,32.31,81383.76,0.0,-0.6571,0.00014,29.97879]
[1778774494323,32.31,81387.15,0.0,-0.65663,0.00014,29.99538]
[1778774494546,32.31,81387.15,0.0,-0.65663,0.00014,29.99538]
[1778774494809,32.31,81385.39,0.0,-0.65688,0.00014,29.98652]
[1778774495681,32.31,81382.85,0.0,-0.65724,0.00014,29.9737]
[1778774498703,32.3,81377.9,0.0,-0.65795,0.00014,29.94852]
[1778774500717,32.3,81364.0,0.0,-0.6599,0.00014,29.87844]
[1778774500775,32.3,81364.0,0.0,-0.6599,0.00014,29.87844]
[1778774501229,32.3,81364.0,0.0,-0.6599,0.00014,29.87844]
[1778774501464,32.3,81364.0,0.0,-0.6599,0.00014,29.87844]
[1778774501724,32.3,81353.91,0.0,-0.6613,0.00014,29.82727]
[1778774504410,32.3,81351.62,0.0,-0.66163,0.00014,29.81542]
[1778774507293,32.3,81350.71,0.0,-0.66175,0.00014,29.81073]
[1778774507316,32.3,81357.33,0.0,-0.66084,0.00014,29.8443]
[1778774507773,32.3,81366.68,0.0,-0.65954,0.00014,29.89145]
[1778774508779,32.3,81379.2,0.0,-0.6578,0.00014,29.9541]
[1778774509786,32.3,81380.35,0.0,-0.65764,0.00014,29.95968]
[1778774512807,32.29,81372.13,0.0,-0.6588,0.00014,29.91811]
[1778774513814,32.29,81367.24,0.0,-0.65949,0.00014,29.89341]
[1778774518849,32.29,81370.3,0.0,-0.65908,0.00014,29.90824]
[1778774521023,32.29,81366.56,0.0,-0.6596,0.00014,29.88931]
[1778774521466,32.29,81366.56,0.0,-0.6596,0.00014,29.88931]
[1778774526905,32.28,81366.67,0.0,-0.65961,0.00014,29.88911]
[1778774531940,32.28,81367.3,0.0,-0.65954,0.00014,29.89175]
[1778774532948,32.28,81374.46,0.0,-0.65854,0.00014,29.92763]
[1778774534961,32.28,81379.74,0.0,-0.65781,0.00014,29.95378]
[1778774536975,32.28,81375.26,0.0,-0.65845,0.00014,29.93107]
[1778774537987,32.28,81368.33,0.0,-0.65942,0.00014,29.89613]
[1778774540356,32.28,81365.95,0.0,-0.65975,0.00014,29.88403]
[1778774541008,32.27,81356.25,0.0,-0.66111,0.00014,29.83475]
[1778774542535,32.27,81356.25,0.0,-0.66111,0.00014,29.83475]
[1778774542638,32.27,81352.46,0.0,-0.66164,0.00014,29.81537]
[1778774543022,32.27,81368.95,0.0,-0.65934,0.00014,29.89885]
[1778774544029,32.27,81370.82,0.0,-0.65908,0.00014,29.90814]
[1778774546650,32.27,81370.23,0.0,-0.65917,0.00014,29.90506]
[1778774547050,32.27,81361.68,0.0,-0.66037,0.00014,29.86172]
[1778774548058,32.27,81354.86,0.0,-0.66132,0.00014,29.82705]
[1778774553093,32.27,81355.27,0.0,-0.66128,0.00014,29.82555]
[1778774556114,32.27,81350.19,0.0,-0.66199,0.00014,29.79958]
[1778774561149,32.27,81349.12,0.0,-0.66214,0.00014,29.79404]
[1778774564514,32.27,81354.16,0.0,-0.66145,0.00014,29.81966]
[1778774567195,32.27,81348.17,0.0,-0.66228,0.00014,29.78908]
[1778774568134,32.27,81348.17,0.0,-0.66228,0.00014,29.78908]
[1778774568221,32.27,81348.17,0.0,-0.66228,0.00014,29.78908]
[1778774568487,32.27,81348.17,0.0,-0.66228,0.00014,29.78908]
[1778774568568,32.27,81348.17,0.0,-0.66228,0.00014,29.78908]
[1778774568669,32.27,81331.6,0.0,-0.66458,0.00014,29.70401]
[1778774569209,32.27,81322.36,0.0,-0.66586,0.00014,29.65614]
[1778774569988,32.27,81322.36,0.0,-0.66586,0.00014,29.65614]
[1778774570490,32.27,81322.36,0.0,-0.66586,0.00014,29.65614]
[1778774570537,32.27,81330.09,0.0,-0.66479,0.00014,29.69626]
[1778774571499,32.27,81330.09,0.0,-0.66479,0.00014,29.69626]
[1778774571600,32.27,81330.32,0.0,-0.66475,0.00014,29.6974]
[1778774571958,32.27,81330.32,0.0,-0.66475,0.00014,29.6974]
[1778774572230,32.27,81331.49,0.0,-0.66459,0.00014,29.70345]
[1778774573685,32.27,81340.67,0.0,-0.66332,0.00014,29.75084]
[1778774578768,32.27,81342.28,0.0,-0.66309,0.00014,29.75921]
[1778774583773,32.27,81340.46,0.0,-0.66334,0.00014,29.75001]
[1778774585321,32.27,81347.03,0.0,-0.66242,0.00014,29.7838]
[1778774589799,32.27,81342.44,0.0,-0.66306,0.00014,29.76041]
[1778774595391,32.27,81336.29,0.0,-0.6639,0.00014,29.72898]
[1778774598525,32.27,81335.34,0.0,-0.66403,0.00014,29.72418]
[1778774598581,32.27,81324.91,0.0,-0.66548,0.00014,29.67034]
[1778774599025,32.27,81324.91,0.0,-0.66548,0.00014,29.67034]
[1778774599525,32.27,81324.91,0.0,-0.66548,0.00014,29.67034]
[1778774600426,32.27,81322.84,0.0,-0.66576,0.00014,29.65974]
[1778774601025,32.27,81322.84,0.0,-0.66576,0.00014,29.65974]
[1778774602645,32.28,81329.53,0.0,-0.66483,0.00014,29.69455]
[1778774603531,32.28,81329.53,0.0,-0.66483,0.00014,29.69455]
[1778774603616,32.28,81322.86,0.0,-0.66575,0.00014,29.66003]
[1778774604036,32.28,81322.86,0.0,-0.66575,0.00014,29.66003]
[1778774607476,32.28,81327.96,0.0,-0.66504,0.00014,29.68674]
[1778774612511,32.28,81328.82,0.0,-0.66493,0.00014,29.68808]
[1778774614525,32.28,81333.7,0.0,-0.66425,0.00014,29.71338]
[1778774615532,32.28,81339.14,0.0,-0.66349,0.00014,29.74141]
[1778774619282,32.28,81341.44,0.0,-0.66317,0.00014,29.75321]
[1778774619562,32.28,81348.36,0.0,-0.66221,0.00014,29.78865]
[1778774622063,32.28,81347.6,0.0,-0.66232,0.00014,29.78477]
[1778774622583,32.28,81346.94,0.0,-0.66241,0.00014,29.78139]
[1778774626611,32.28,81338.69,0.0,-0.66355,0.00014,29.73911]
[1778774629632,32.28,81335.02,0.0,-0.66406,0.00014,29.72035]
[1778774634667,32.28,81339.37,0.0,-0.66345,0.00014,29.74295]
[1778774637688,32.28,81346.59,0.0,-0.66245,0.00014,29.78002]
[1778774642724,32.28,81347.04,0.0,-0.66238,0.00014,29.78228]
[1778774647759,32.28,81344.91,0.0,-0.66268,0.00014,29.77135]
[1778774652859,32.28,81342.43,0.0,-0.66303,0.00014,29.75862]
[1778774660850,32.28,81344.33,0.0,-0.66276,0.00014,29.76843]
[1778774665868,32.28,81343.81,0.0,-0.66283,0.00014,29.76572]
[1778774668117,32.28,81338.92,0.0,-0.66351,0.00014,29.74065]
[1778774668216,32.28,81325.47,0.0,-0.66538,0.00014,29.67125]
[1778774669120,32.28,81325.47,0.0,-0.66538,0.00014,29.67125]
[1778774669401,32.28,81331.33,0.0,-0.66456,0.00014,29.70161]
[1778774670019,32.28,81331.33,0.0,-0.66456,0.00014,29.70161]
[1778774670020,32.28,81344.35,0.0,-0.66276,0.00014,29.76859]
[1778774671930,32.28,81337.85,0.0,-0.66367,0.00014,29.73189]
[1778774673326,32.28,81337.85,0.0,-0.66367,0.00014,29.73189]
[1778774673622,32.28,81337.85,0.0,-0.66367,0.00014,29.73189]
[1778774673723,32.28,81333.0,0.0,-0.66434,0.00014,29.70697]
[1778774674624,32.28,81333.0,0.0,-0.66434,0.00014,29.70697]
[1778774677630,32.28,81328.15,0.0,-0.66501,0.00014,29.68203]
[1778774678133,32.28,81327.83,0.0,-0.66505,0.00014,29.6805]
[1778774684137,32.29,81330.05,0.0,-0.66474,0.00014,29.69231]
[1778774684637,32.29,81330.05,0.0,-0.66474,0.00014,29.69231]
[1778774685138,32.29,81329.21,0.0,-0.66485,0.00014,29.6881]
[1778774689643,32.29,81327.81,0.0,-0.66504,0.00014,29.68103]
[1778774693654,32.29,81329.21,0.0,-0.66484,0.00014,29.68848]
[1778774694152,32.29,81329.51,0.0,-0.66479,0.00014,29.69013]
[1778774695652,32.29,81329.29,0.0,-0.66482,0.00014,29.689]
[1778774696654,32.29,81328.45,0.0,-0.66494,0.00014,29.68476]
[1778774697108,32.29,81332.87,0.0,-0.66432,0.00014,29.70767]
[1778774702143,32.29,81335.14,0.0,-0.664,0.00014,29.71968]
[1778774705164,32.29,81344.91,0.0,-0.66264,0.00014,29.76998]
[1778774707178,32.29,81353.32,0.0,-0.66147,0.00014,29.81289]
[1778774708185,32.29,81360.86,0.0,-0.66042,0.00014,29.85111]
[1778774709277,32.29,81360.86,0.0,-0.66042,0.00014,29.85111]
[1778774709313,32.29,81362.64,0.0,-0.66017,0.00014,29.86006]
[1778774710199,32.29,81369.87,0.0,-0.65917,0.00014,29.89645]
[1778774712213,32.29,81375.99,0.0,-0.65832,0.00014,29.92697]
[1778774715356,32.29,81371.45,0.0,-0.65896,0.00014,29.90389]
[1778774721276,32.29,81368.43,0.0,-0.6594,0.00014,29.88821]
[1778774726311,32.28,81368.37,0.0,-0.65942,0.00014,29.8875]
[1778774727755,32.28,81368.37,0.0,-0.65942,0.00014,29.8875]
[1778774727856,32.28,81374.28,0.0,-0.6586,0.00014,29.917]
[1778774728325,32.28,81383.02,0.0,-0.65738,0.00014,29.96068]
[1778774730339,32.28,81387.57,0.0,-0.65674,0.00014,29.98349]
[1778774732613,32.28,81391.93,0.0,-0.65614,0.00014,30.00197]
[1778774733360,32.28,81398.39,0.0,-0.65524,0.00014,30.03387]
[1778774738395,32.29,81399.73,0.0,-0.65505,0.00014,30.0406]
[1778774743007,32.29,81400.19,0.0,-0.65498,0.00014,30.04293]
[1778774744100,32.29,81399.97,0.0,-0.65501,0.00014,30.04187]
[1778774744226,32.29,81399.97,0.0,-0.65501,0.00014,30.04187]
[1778774744372,32.29,81399.97,0.0,-0.65501,0.00014,30.04187]
[1778774744448,32.29,81420.98,0.0,-0.65207,0.00014,30.14447]
[1778774745191,32.29,81420.98,0.0,-0.65207,0.00014,30.14447]
[1778774745335,32.29,81420.98,0.0,-0.65207,0.00014,30.14447]
[1778774745447,32.29,81430.11,0.0,-0.65078,0.00014,30.18857]
[1778774746336,32.29,81430.11,0.0,-0.65078,0.00014,30.18857]
[1778774746454,32.29,81440.03,0.0,-0.64938,0.00014,30.23627]
[1778774748243,32.29,81440.22,0.0,-0.64935,0.00014,30.23728]
[1778774749916,32.29,81446.13,0.0,-0.64851,0.00014,30.26565]
[1778774750519,32.29,81446.13,0.0,-0.64851,0.00014,30.26565]
[1778774750524,32.29,81446.13,0.0,-0.64851,0.00014,30.26565]
[1778774750957,32.29,81446.73,0.0,-0.64843,0.00014,30.26856]
[1778774751600,32.29,81446.73,0.0,-0.64843,0.00014,30.26856]
[1778774751634,32.29,81456.85,0.0,-0.647,0.00014,30.31649]
[1778774753506,32.29,81451.07,0.0,-0.64781,0.00014,30.2892]
[1778774754319,32.29,81451.07,0.0,-0.64781,0.00014,30.2892]
[1778774754513,32.29,81448.85,0.0,-0.64813,0.00014,30.27868]
[1778774755897,32.29,81447.04,0.0,-0.64838,0.00014,30.27017]
[1778774758624,32.29,81435.41,0.0,-0.65001,0.00014,30.21479]
[1778774759548,32.29,81431.03,0.0,-0.65063,0.00014,30.19382]
[1778774760555,32.29,81426.63,0.0,-0.65124,0.00014,30.17272]
[1778774762576,32.29,81432.44,0.0,-0.65042,0.00014,30.20101]
[1778774767611,32.3,81436.38,0.0,-0.64985,0.00014,30.22032]
[1778774769625,32.3,81431.01,0.0,-0.6506,0.00014,30.19482]
[1778774774660,32.3,81436.44,0.0,-0.64982,0.00014,30.22131]
[1778774776683,32.3,81419.25,0.0,-0.65223,0.00014,30.13858]
[1778774777691,32.3,81413.59,0.0,-0.65302,0.00014,30.11108]
[1778774778698,32.3,81408.58,0.0,-0.65373,0.00014,30.08659]
[1778774780484,32.3,81407.43,0.0,-0.65389,0.00014,30.08094]
[1778774780712,32.3,81402.75,0.0,-0.65455,0.00014,30.05798]
[1778774781719,32.3,81398.25,0.0,-0.65518,0.00014,30.03569]
[1778774786880,32.3,81396.3,0.0,-0.65547,0.00014,30.02545]
[1778774786965,32.3,81395.44,0.0,-0.6556,0.00014,30.021]
[1778774787609,32.3,81395.44,0.0,-0.6556,0.00014,30.021]
[1778774787761,32.29,81378.96,0.0,-0.65791,0.00014,29.93899]
[1778774788768,32.29,81376.35,0.0,-0.65828,0.00014,29.9258]
[1778774789259,32.29,81376.35,0.0,-0.65828,0.00014,29.9258]
[1778774789311,32.29,81376.35,0.0,-0.65828,0.00014,29.9258]
[1778774789775,32.29,81381.62,0.0,-0.65754,0.00014,29.95199]
[1778774791789,32.29,81371.15,0.0,-0.65903,0.00014,29.89596]
[1778774793906,32.29,81375.1,0.0,-0.65848,0.00014,29.91557]
[1778774795818,32.29,81380.51,0.0,-0.65774,0.00014,29.94236]
[1778774799845,32.28,81376.16,0.0,-0.65836,0.00014,29.92006]
[1778774804880,32.28,81375.07,0.0,-0.65853,0.00014,29.914]
[1778774809916,32.28,81374.56,0.0,-0.65862,0.00014,29.91081]
[1778774814951,32.27,81371.76,0.0,-0.65903,0.00014,29.89613]
[1778774818979,32.27,81377.01,0.0,-0.65831,0.00014,29.92201]
[1778774824016,32.27,81385.34,0.0,-0.65717,0.00014,29.96293]
[1778774829051,32.26,81393.17,0.0,-0.6561,0.00014,30.001]
[1778774832072,32.26,81397.56,0.0,-0.6555,0.00014,30.02215]
[1778774837109,32.25,81406.96,0.0,-0.65421,0.00014,30.06759]
[1778774838114,32.25,81411.82,0.0,-0.65353,0.00014,30.09133]
[1778774839121,32.25,81418.17,0.0,-0.65264,0.00014,30.12227]
[1778774840137,32.25,81418.17,0.0,-0.65264,0.00014,30.12227]
[1778774841135,32.25,81433.81,0.0,-0.65044,0.00014,30.198]
[1778774842647,32.25,81433.81,0.0,-0.65044,0.00014,30.198]
[1778774842744,32.25,81439.92,0.0,-0.64957,0.00014,30.2274]
[1778774843149,32.25,81449.55,0.0,-0.64821,0.00014,30.27339]
[1778774848926,32.26,81449.09,0.0,-0.64827,0.00014,30.27137]
[1778774849948,32.26,81449.09,0.0,-0.64827,0.00014,30.27146]
[1778774850005,32.26,81443.43,0.0,-0.64907,0.00014,30.24455]
[1778774851059,32.26,81443.43,0.0,-0.64907,0.00014,30.24455]
[1778774859261,32.26,81443.57,0.0,-0.64905,0.00014,30.24233]
[1778774862282,32.26,81451.36,0.0,-0.64794,0.00014,30.27956]
[1778774867317,32.26,81452.08,0.0,-0.64784,0.00014,30.28312]
[1778774872353,32.26,81451.68,0.0,-0.64789,0.00014,30.28141]
[1778774877388,32.26,81451.75,0.0,-0.64787,0.00014,30.28196]
[1778774882423,32.27,81448.99,0.0,-0.64825,0.00014,30.2691]
[1778774883430,32.27,81441.25,0.0,-0.64934,0.00014,30.23229]
[1778774888466,32.27,81442.07,0.0,-0.64921,0.00014,30.23668]
[1778774891487,32.27,81426.3,0.0,-0.65142,0.00014,30.16121]
[1778774893501,32.27,81427.79,0.0,-0.65121,0.00014,30.16851]
[1778774895939,32.27,81428.74,0.0,-0.65107,0.00014,30.17314]
[1778774897372,32.27,81427.18,0.0,-0.65129,0.00014,30.16572]
[1778774897529,32.27,81433.45,0.0,-0.65041,0.00014,30.19596]
[1778774899543,32.27,81438.46,0.0,-0.6497,0.00014,30.22003]
[1778774901934,32.27,81437.8,0.0,-0.64979,0.00014,30.21688]
[1778774902028,32.27,81433.28,0.0,-0.65043,0.00014,30.19525]
[1778774902565,32.27,81423.27,0.0,-0.65183,0.00014,30.14698]
[1778774904580,32.27,81420.84,0.0,-0.65217,0.00014,30.13535]
[1778774907043,32.28,81420.56,0.0,-0.65221,0.00014,30.13407]
[1778774907601,32.28,81429.05,0.0,-0.65101,0.00014,30.17526]
[1778774909615,32.28,81438.65,0.0,-0.64966,0.00014,30.22146]
[1778774910622,32.28,81445.13,0.0,-0.64874,0.00014,30.2525]
[1778774912637,32.28,81445.1,0.0,-0.64875,0.00014,30.24918]
[1778774917671,32.28,81445.63,0.0,-0.64867,0.00014,30.25198]
[1778774921699,32.28,81441.08,0.0,-0.6493,0.00014,30.23056]
[1778774925730,32.28,81431.28,0.0,-0.65067,0.00014,30.18389]
[1778774928751,32.28,81427.51,0.0,-0.6512,0.00014,30.16584]
[1778774933786,32.29,81427.86,0.0,-0.65114,0.00014,30.16785]
[1778774936807,32.29,81435.75,0.0,-0.65003,0.00014,30.20591]
[1778774941842,32.29,81444.87,0.0,-0.64874,0.00014,30.24953]
[1778774943859,32.29,81451.7,0.0,-0.64778,0.00014,30.28193]
[1778774948893,32.29,81450.78,0.0,-0.64791,0.00014,30.27743]
[1778774953928,32.29,81449.79,0.0,-0.64805,0.00014,30.27268]
[1778774958963,32.29,81449.57,0.0,-0.64808,0.00014,30.27183]
[1778774963999,32.29,81450.22,0.0,-0.64798,0.00014,30.27515]
[1778774966013,32.29,81454.74,0.0,-0.64734,0.00014,30.29661]
[1778774970179,32.29,81455.92,0.0,-0.64717,0.00014,30.30227]
[1778774970484,32.29,81456.09,0.0,-0.64715,0.00014,30.3031]
[1778774974230,32.29,81458.47,0.0,-0.64682,0.00014,30.31109]
[1778774978099,32.29,81464.05,0.0,-0.64603,0.00014,30.33737]
[1778774978318,32.29,81464.05,0.0,-0.64603,0.00014,30.33737]
[1778774982329,32.29,81462.77,0.0,-0.64621,0.00014,30.33138]
[1778774984142,32.29,81454.15,0.0,-0.64743,0.00014,30.29082]
[1778774985059,32.29,81454.15,0.0,-0.64743,0.00014,30.29082]
[1778774985149,32.29,81448.36,0.0,-0.64824,0.00014,30.26344]
[1778774990184,32.29,81447.44,0.0,-0.64836,0.00014,30.25938]
[1778774991191,32.3,81455.16,0.0,-0.64727,0.00014,30.29597]
[1778774992198,32.3,81466.87,0.0,-0.64562,0.00014,30.35101]
[1778774993205,32.3,81472.83,0.0,-0.64478,0.00014,30.37879]
[1778774998240,32.29,81472.54,0.0,-0.64482,0.00014,30.37726]
[1778775003458,32.29,81472.9,0.0,-0.64478,0.00014,30.37877]
[1778775009317,32.29,81476.94,0.0,-0.64422,0.00014,30.3971]
[1778775014352,32.29,81474.45,0.0,-0.64459,0.00014,30.3852]
[1778775019387,32.29,81474.35,0.0,-0.64461,0.00014,30.38444]
[1778775023415,32.28,81481.1,0.0,-0.64366,0.00014,30.41546]
[1778775027416,32.28,81482.53,0.0,-0.64347,0.00014,30.42179]
[1778775027635,32.27,81484.22,0.0,-0.64326,0.00014,30.42869]
[1778775033485,32.23,81485.98,0.0,-0.64322,0.00014,30.42782]
[1778775038520,32.21,81485.76,0.0,-0.64335,0.00014,30.42384]
[1778775043555,32.2,81487.85,0.0,-0.64309,0.00014,30.43222]
[1778775048590,32.2,81493.33,0.0,-0.64233,0.00014,30.45699]
[1778775050318,32.2,81495.26,0.0,-0.64206,0.00014,30.46574]
[1778775050454,32.2,81495.26,0.0,-0.64206,0.00014,30.46574]
[1778775050604,32.2,81496.25,0.0,-0.64192,0.00014,30.47024]
[1778775053050,32.19,81496.98,0.0,-0.64183,0.00014,30.4731]
[1778775053050,32.19,81496.98,0.0,-0.64183,0.00014,30.4731]
[1778775053224,32.19,81499.29,0.0,-0.64152,0.00014,30.48316]
[1778775054217,32.19,81508.96,0.0,-0.64015,0.00014,30.52731]
[1778775054779,32.19,81517.58,0.0,-0.63892,0.00014,30.56634]
[1778775059977,32.19,81513.09,0.0,-0.63956,0.00014,30.546]
[1778775061691,32.19,81522.82,0.0,-0.63818,0.00014,30.58972]
[1778775063608,32.19,81527.11,0.0,-0.63757,0.00014,30.60895]
[1778775063990,32.19,81527.11,0.0,-0.63757,0.00014,30.60895]
[1778775063999,32.19,81532.58,0.0,-0.63679,0.00014,30.63326]
[1778775065719,32.19,81527.71,0.0,-0.63749,0.00014,30.6115]
[1778775068485,32.19,81523.63,0.0,-0.63806,0.00014,30.59335]
[1778775068499,32.19,81523.63,0.0,-0.63806,0.00014,30.59335]
[1778775069193,32.19,81523.63,0.0,-0.63806,0.00014,30.59335]
[1778775069254,32.19,81509.06,0.0,-0.64014,0.00014,30.52754]
[1778775070757,32.19,81502.26,0.0,-0.64111,0.00014,30.49642]
[1778775074381,32.16,81501.45,0.0,-0.64134,0.00014,30.48948]
[1778775075198,32.17,81498.2,0.0,-0.6418,0.00014,30.47474]
[1778775075603,32.17,81498.2,0.0,-0.6418,0.00014,30.47474]
[1778775076159,32.17,81498.2,0.0,-0.6418,0.00014,30.47474]
[1778775076190,32.16,81491.7,0.0,-0.64272,0.00014,30.44472]
[1778775076799,32.16,81477.84,0.0,-0.64469,0.00014,30.38038]
[1778775078814,32.16,81470.35,0.0,-0.64578,0.00014,30.3446]
[1778775080625,32.16,81470.12,0.0,-0.64581,0.00014,30.34351]
[1778775082362,32.16,81476.21,0.0,-0.64495,0.00014,30.37208]
[1778775082425,32.16,81476.21,0.0,-0.64495,0.00014,30.37208]
[1778775082842,32.16,81483.87,0.0,-0.64386,0.00014,30.40778]
[1778775085864,32.16,81487.28,0.0,-0.64336,0.00014,30.42407]
[1778775090899,32.17,81486.05,0.0,-0.6435,0.00014,30.41929]
[1778775091906,32.17,81491.91,0.0,-0.64268,0.00014,30.44326]
[1778775093920,32.17,81496.9,0.0,-0.64195,0.00014,30.46663]
[1778775097042,32.18,81493.28,0.0,-0.64245,0.00014,30.45044]
[1778775097120,32.18,81493.11,0.0,-0.64246,0.00014,30.4501]
[1778775097948,32.18,81487.37,0.0,-0.64328,0.00014,30.4236]
[1778775098529,32.18,81487.37,0.0,-0.64328,0.00014,30.4236]
[1778775098804,32.18,81487.37,0.0,-0.64328,0.00014,30.4236]
[1778775099086,32.18,81500.63,0.0,-0.6414,0.00014,30.48458]
[1778775099571,32.18,81500.63,0.0,-0.6414,0.00014,30.48458]
[1778775099962,32.18,81509.07,0.0,-0.6402,0.00014,30.52304]
[1778775100969,32.18,81513.92,0.0,-0.63951,0.00014,30.54495]
[1778775101976,32.18,81513.86,0.0,-0.63952,0.00014,30.54461]
[1778775102558,32.18,81513.86,0.0,-0.63952,0.00014,30.54461]
[1778775103354,32.18,81513.95,0.0,-0.63951,0.00014,30.54499]
[1778775108476,32.18,81511.08,0.0,-0.63992,0.00014,30.53192]
[1778775109026,32.18,81520.08,0.0,-0.63864,0.00014,30.57261]
[1778775113054,32.18,81526.37,0.0,-0.63774,0.00014,30.60072]
[1778775118089,32.17,81525.13,0.0,-0.63796,0.00014,30.59403]
[1778775120537,32.16,81527.31,0.0,-0.63767,0.00014,30.6033]
[1778775121157,32.16,81527.31,0.0,-0.63767,0.00014,30.6033]
[1778775121347,32.16,81539.45,0.0,-0.63593,0.00014,30.65742]
[1778775121487,32.16,81539.45,0.0,-0.63593,0.00014,30.65742]
[1778775121589,32.16,81539.45,0.0,-0.63593,0.00014,30.65742]
[1778775121682,32.16,81539.45,0.0,-0.63593,0.00014,30.65742]
[1778775121927,32.16,81539.45,0.0,-0.63593,0.00014,30.65742]
[1778775122123,32.16,81549.6,0.0,-0.63448,0.00014,30.70226]
[1778775123129,32.17,81553.13,0.0,-0.63396,0.00014,30.71805]
[1778775123852,32.17,81553.13,0.0,-0.63396,0.00014,30.71805]
[1778775124148,32.17,81563.45,0.0,-0.63248,0.00014,30.76306]
[1778775124932,32.17,81563.45,0.0,-0.63248,0.00014,30.76306]
[1778775125155,32.17,81563.45,0.0,-0.63248,0.00014,30.76306]
[1778775125341,32.17,81572.37,0.0,-0.6312,0.00014,30.80179]
[1778775126178,32.17,81580.42,0.0,-0.63004,0.00014,30.83633]
[1778775126793,32.17,81580.42,0.0,-0.63004,0.00014,30.83633]
[1778775127479,32.17,81580.42,0.0,-0.63004,0.00014,30.83637]
[1778775133216,32.17,81584.82,0.0,-0.6294,0.00014,30.85527]
[1778775133442,32.17,81584.82,0.0,-0.6294,0.00014,30.85527]
[1778775133934,32.17,81584.82,0.0,-0.6294,0.00014,30.85527]
[1778775134223,32.17,81568.4,0.0,-0.63176,0.00014,30.78485]
[1778775134713,32.17,81568.4,0.0,-0.63176,0.00014,30.78485]
[1778775135226,32.17,81562.22,0.0,-0.63265,0.00014,30.75798]
[1778775138261,32.17,81557.29,0.0,-0.63335,0.00014,30.73668]
[1778775138838,32.17,81557.29,0.0,-0.63335,0.00014,30.73668]
[1778775139021,32.17,81557.29,0.0,-0.63335,0.00014,30.73668]
[1778775139359,32.17,81557.29,0.0,-0.63335,0.00014,30.73668]
[1778775139403,32.18,81552.43,0.0,-0.63402,0.00014,30.71607]
[1778775140275,32.18,81544.52,0.0,-0.63513,0.00014,30.68208]
[1778775140925,32.18,81544.52,0.0,-0.63513,0.00014,30.68208]
[1778775141856,32.19,81541.0,0.0,-0.6356,0.00014,30.66735]
[1778775141967,32.19,81541.0,0.0,-0.6356,0.00014,30.66735]
[1778775142289,32.2,81529.92,0.0,-0.63715,0.00014,30.61902]
[1778775144084,32.2,81526.25,0.0,-0.63763,0.00014,30.60384]
[1778775144196,32.2,81526.25,0.0,-0.63763,0.00014,30.60384]
[1778775144330,32.21,81516.88,0.0,-0.63896,0.00014,30.56188]
[1778775144802,32.21,81516.88,0.0,-0.63896,0.00014,30.56188]
[1778775145327,32.21,81502.12,0.0,-0.64106,0.00014,30.49492]
[1778775145468,32.21,81502.12,0.0,-0.64106,0.00014,30.49492]
[1778775146334,32.21,81496.98,0.0,-0.64177,0.00014,30.47228]
[1778775146978,32.21,81496.98,0.0,-0.64177,0.00014,30.47228]
[1778775146995,32.21,81496.98,0.0,-0.64177,0.00014,30.47228]
[1778775147380,32.21,81496.98,0.0,-0.64177,0.00014,30.47228]
[1778775147345,32.21,81494.64,0.0,-0.64209,0.00014,30.46165]
[1778775147443,32.21,81494.64,0.0,-0.64209,0.00014,30.46165]
[1778775147729,32.21,81494.64,0.0,-0.64209,0.00014,30.46165]
[1778775148348,32.21,81492.69,0.0,-0.64237,0.00014,30.4526]
[1778775148908,32.21,81492.69,0.0,-0.64237,0.00014,30.4526]
[1778775149355,32.21,81489.94,0.0,-0.64277,0.00014,30.43986]
[1778775150362,32.21,81484.48,0.0,-0.64356,0.00014,30.41396]
[1778775152871,32.21,81483.37,0.0,-0.64374,0.00014,30.40541]
[1778775153383,32.21,81487.63,0.0,-0.64313,0.00014,30.42529]
[1778775155709,32.21,81489.43,0.0,-0.64286,0.00014,30.43397]
[1778775156404,32.21,81482.51,0.0,-0.64387,0.00014,30.40127]
[1778775156740,32.21,81482.51,0.0,-0.64387,0.00014,30.40127]
[1778775157412,32.21,81478.0,0.0,-0.64451,0.00014,30.38026]
[1778775162978,32.2,81474.1,0.0,-0.64506,0.00014,30.36196]
[1778775162996,32.2,81474.75,0.0,-0.64497,0.00014,30.36498]
[1778775163934,32.2,81474.75,0.0,-0.64497,0.00014,30.36498]
[1778775164323,32.2,81474.75,0.0,-0.64497,0.00014,30.36498]
[1778775164424,32.21,81479.72,0.0,-0.64426,0.00014,30.38827]
[1778775164461,32.21,81487.18,0.0,-0.6432,0.00014,30.42286]
[1778775166434,32.21,81487.18,0.0,-0.6432,0.00014,30.42286]
[1778775168186,32.21,81489.25,0.0,-0.6429,0.00014,30.43279]
[1778775168190,32.21,81490.93,0.0,-0.64265,0.00014,30.44094]
[1778775169090,32.21,81490.93,0.0,-0.64265,0.00014,30.44094]
[1778775169425,32.21,81490.93,0.0,-0.64265,0.00014,30.44094]
[1778775169427,32.21,81500.39,0.0,-0.6413,0.00014,30.48444]
[1778775170255,32.21,81506.76,0.0,-0.64039,0.00014,30.51355]
[1778775170503,32.21,81513.8,0.0,-0.63939,0.00014,30.54547]
[1778775172702,32.21,81516.33,0.0,-0.63903,0.00014,30.55693]
[1778775172845,32.21,81516.33,0.0,-0.63903,0.00014,30.55693]
[1778775174495,32.21,81517.19,0.0,-0.6389,0.00014,30.56086]
[1778775174504,32.21,81517.19,0.0,-0.6389,0.00014,30.56086]
[1778775178333,32.21,81512.86,0.0,-0.63952,0.00014,30.54137]
[1778775179005,32.21,81514.68,0.0,-0.63926,0.00014,30.54965]
[1778775181156,32.21,81514.72,0.0,-0.63925,0.00014,30.54985]
[1778775181379,32.21,81514.72,0.0,-0.63925,0.00014,30.54985]
[1778775181411,32.21,81509.28,0.0,-0.64002,0.00014,30.52528]
[1778775182491,32.21,81506.14,0.0,-0.64047,0.00014,30.51102]
[1778775182588,32.21,81504.52,0.0,-0.6407,0.00014,30.50369]
[1778775183481,32.21,81504.52,0.0,-0.6407,0.00014,30.50369]
[1778775184009,32.21,81504.52,0.0,-0.6407,0.00014,30.50369]
[1778775184503,32.22,81508.76,0.0,-0.64009,0.00014,30.52321]
[1778775184733,32.22,81508.76,0.0,-0.64009,0.00014,30.52321]
[1778775185042,32.22,81508.76,0.0,-0.64009,0.00014,30.52321]
[1778775185205,32.22,81508.76,0.0,-0.64009,0.00014,30.52321]
[1778775190445,32.22,81502.53,0.0,-0.64095,0.00014,30.49564]
[1778775191972,32.23,81501.8,0.0,-0.64103,0.00014,30.49279]
[1778775191974,32.23,81501.25,0.0,-0.6411,0.00014,30.49052]
[1778775192526,32.23,81501.25,0.0,-0.6411,0.00014,30.49052]
[1778775193357,32.23,81501.25,0.0,-0.6411,0.00014,30.49052]
[1778775193428,32.23,81510.51,0.0,-0.63978,0.00014,30.53283]
[1778775193665,32.23,81521.53,0.0,-0.63821,0.00014,30.58252]
[1778775195118,32.23,81521.53,0.0,-0.63821,0.00014,30.58252]
[1778775195140,32.23,81526.35,0.0,-0.63752,0.00014,30.60409]
[1778775195523,32.23,81526.35,0.0,-0.63752,0.00014,30.60409]
[1778775198700,32.23,81520.54,0.0,-0.63835,0.00014,30.57803]
[1778775204291,32.23,81517.22,0.0,-0.63883,0.00014,30.56297]
[1778775205446,32.23,81514.83,0.0,-0.63918,0.00014,30.55209]
[1778775205749,32.23,81513.37,0.0,-0.63938,0.00014,30.54545]
[1778775206541,32.23,81513.37,0.0,-0.63938,0.00014,30.54545]
[1778775206623,32.23,81513.37,0.0,-0.63938,0.00014,30.54545]
[1778775206889,32.23,81513.37,0.0,-0.63938,0.00014,30.54545]
[1778775207039,32.23,81513.37,0.0,-0.63938,0.00014,30.54545]
[1778775207126,32.23,81515.72,0.0,-0.63906,0.00014,30.5559]
[1778775212799,32.22,81511.65,0.0,-0.63965,0.00014,30.53405]
[1778775217834,32.22,81510.69,0.0,-0.6398,0.00014,30.52944]
[1778775222872,32.22,81524.76,0.0,-0.6378,0.00014,30.59256]
[1778775223879,32.22,81532.66,0.0,-0.63668,0.00014,30.62783]
[1778775228914,32.22,81531.85,0.0,-0.63679,0.00014,30.62415]
[1778775233949,32.22,81528.94,0.0,-0.63721,0.00014,30.61113]
[1778775236499,32.22,81528.87,0.0,-0.63722,0.00014,30.6108]
[1778775239016,32.22,81522.22,0.0,-0.63817,0.00014,30.58102]
[1778775239180,32.22,81522.22,0.0,-0.63817,0.00014,30.58102]
[1778775239582,32.22,81522.29,0.0,-0.63816,0.00014,30.58134]
[1778775239991,32.22,81515.72,0.0,-0.6391,0.00014,30.55177]
[1778775240998,32.22,81510.35,0.0,-0.63986,0.00014,30.52748]
[1778775243012,32.22,81506.43,0.0,-0.64042,0.00014,30.50965]
[1778775243659,32.22,81506.43,0.0,-0.64042,0.00014,30.50965]
[1778775244024,32.22,81502.57,0.0,-0.64097,0.00014,30.49201]
[1778775247468,32.23,81494.41,0.0,-0.6421,0.00014,30.45564]
[1778775248053,32.23,81487.84,0.0,-0.64303,0.00014,30.42539]
[1778775250069,32.23,81482.61,0.0,-0.64376,0.00014,30.40162]
[1778775251911,32.23,81484.15,0.0,-0.64354,0.00014,30.40893]
[1778775252128,32.23,81484.15,0.0,-0.64354,0.00014,30.40893]
[1778775252196,32.23,81484.15,0.0,-0.64354,0.00014,30.40893]
[1778775252321,32.23,81494.1,0.0,-0.64212,0.00014,30.4549]
[1778775253099,32.23,81494.1,0.0,-0.64212,0.00014,30.4549]
[1778775253192,32.23,81494.1,0.0,-0.64212,0.00014,30.4549]
[1778775253200,32.23,81509.37,0.0,-0.63995,0.00014,30.52448]
[1778775253536,32.23,81509.37,0.0,-0.63995,0.00014,30.52448]
[1778775253596,32.23,81509.37,0.0,-0.63995,0.00014,30.52448]
[1778775253667,32.23,81509.37,0.0,-0.63995,0.00014,30.52448]
[1778775254465,32.23,81509.37,0.0,-0.63995,0.00014,30.52448]
[1778775254523,32.23,81513.57,0.0,-0.63936,0.00014,30.54335]
[1778775255105,32.23,81507.86,0.0,-0.64017,0.00014,30.51749]
[1778775257140,32.23,81506.62,0.0,-0.64035,0.00014,30.51183]
[1778775257465,32.23,81506.62,0.0,-0.64035,0.00014,30.51183]
[1778775258126,32.23,81516.07,0.0,-0.63901,0.00014,30.55449]
[1778775261594,32.23,81515.34,0.0,-0.63911,0.00014,30.55131]
[1778775261606,32.23,81515.34,0.0,-0.63911,0.00014,30.55131]
[1778775262068,32.23,81515.34,0.0,-0.63911,0.00014,30.55131]
[1778775262465,32.23,81515.34,0.0,-0.63911,0.00014,30.55131]
[1778775262154,32.23,81507.02,0.0,-0.64029,0.00014,30.51364]
[1778775263161,32.23,81504.86,0.0,-0.6406,0.00014,30.5038]
[1778775263959,32.23,81504.86,0.0,-0.6406,0.00014,30.5038]
[1778775264016,32.23,81504.86,0.0,-0.6406,0.00014,30.5038]
[1778775264168,32.23,81511.91,0.0,-0.6396,0.00014,30.53572]
[1778775265214,32.23,81519.48,0.0,-0.63852,0.00014,30.56987]
[1778775267189,32.23,81529.84,0.0,-0.63704,0.00014,30.61629]
[1778775268785,32.23,81529.45,0.0,-0.6371,0.00014,30.61453]
[1778775269048,32.23,81529.45,0.0,-0.6371,0.00014,30.61453]
[1778775277262,32.23,81533.85,0.0,-0.63649,0.00014,30.63055]
[1778775279046,32.23,81533.59,0.0,-0.63653,0.00014,30.62936]
[1778775279052,32.23,81533.59,0.0,-0.63653,0.00014,30.62936]
[1778775279285,32.23,81554.86,0.0,-0.63349,0.00014,30.723]
[1778775279904,32.23,81554.86,0.0,-0.63349,0.00014,30.723]
[1778775279963,32.23,81554.86,0.0,-0.63349,0.00014,30.723]
[1778775280290,32.23,81574.52,0.0,-0.63068,0.00014,30.80795]
[1778775281296,32.23,81576.0,0.0,-0.63046,0.00014,30.81437]
[1778775282005,32.23,81576.0,0.0,-0.63046,0.00014,30.81437]
[1778775282142,32.23,81576.0,0.0,-0.63046,0.00014,30.81437]
[1778775282239,32.23,81576.0,0.0,-0.63046,0.00014,30.81437]
[1778775282364,32.23,81576.0,0.0,-0.63046,0.00014,30.81437]
[1778775288940,32.23,81572.15,0.0,-0.63101,0.00014,30.79793]
[1778775289271,32.23,81572.15,0.0,-0.63101,0.00014,30.79793]
[1778775289352,32.23,81565.32,0.0,-0.63199,0.00014,30.76854]
[1778775289893,32.23,81565.32,0.0,-0.63199,0.00014,30.76854]
[1778775290491,32.23,81565.32,0.0,-0.63199,0.00014,30.76854]
[1778775290359,32.23,81560.07,0.0,-0.63273,0.00014,30.74605]
[1778775292344,32.23,81559.4,0.0,-0.63282,0.00014,30.74336]
[1778775292534,32.23,81559.4,0.0,-0.63282,0.00014,30.74336]
[1778775292373,32.23,81559.87,0.0,-0.63275,0.00014,30.74561]
[1778775292891,32.23,81559.87,0.0,-0.63275,0.00014,30.74561]
[1778775293513,32.23,81559.87,0.0,-0.63275,0.00014,30.74561]
[1778775294387,32.23,81560.47,0.0,-0.63266,0.00014,30.74832]
[1778775295505,32.23,81560.47,0.0,-0.63266,0.00014,30.74832]
[1778775296369,32.23,81559.94,0.0,-0.63273,0.00014,30.74608]
[1778775296516,32.23,81559.94,0.0,-0.63273,0.00014,30.74608]
[1778775296572,32.23,81556.71,0.0,-0.63319,0.00014,30.7321]
[1778775297392,32.23,81556.71,0.0,-0.63319,0.00014,30.7321]
[1778775297408,32.24,81546.21,0.0,-0.63467,0.00014,30.68682]
[1778775298090,32.24,81546.21,0.0,-0.63467,0.00014,30.68682]
[1778775298342,32.24,81546.21,0.0,-0.63467,0.00014,30.68682]
[1778775298415,32.24,81541.27,0.0,-0.63537,0.00014,30.66518]
[1778775298874,32.24,81541.27,0.0,-0.63537,0.00014,30.66518]
[1778775299097,32.24,81541.27,0.0,-0.63537,0.00014,30.66518]
[1778775299154,32.24,81541.27,0.0,-0.63537,0.00014,30.66518]
[1778775299422,32.25,81544.85,0.0,-0.63482,0.00014,30.68199]
[1778775300155,32.25,81544.85,0.0,-0.63482,0.00014,30.68199]
[1778775300207,32.25,81544.85,0.0,-0.63482,0.00014,30.68199]
[1778775300429,32.25,81549.57,0.0,-0.63415,0.00014,30.70278]
[1778775301615,32.25,81551.56,0.0,-0.63386,0.00014,30.71155]
[1778775302443,32.25,81559.83,0.0,-0.63267,0.00014,30.74761]
[1778775306202,32.26,81560.14,0.0,-0.6326,0.00014,30.74967]
[1778775306326,32.26,81560.14,0.0,-0.6326,0.00014,30.74967]
[1778775306472,32.26,81552.39,0.0,-0.6337,0.00014,30.71634]
[1778775306706,32.26,81552.39,0.0,-0.6337,0.00014,30.71634]
[1778775307479,32.26,81546.61,0.0,-0.63452,0.00014,30.69113]
[1778775307741,32.26,81546.61,0.0,-0.63452,0.00014,30.69113]
[1778775307780,32.26,81546.61,0.0,-0.63452,0.00014,30.69113]
[1778775308326,32.26,81546.61,0.0,-0.63452,0.00014,30.69113]
[1778775308486,32.26,81547.56,0.0,-0.63438,0.00014,30.69537]
[1778775309010,32.26,81547.56,0.0,-0.63438,0.00014,30.69537]
[1778775309493,32.26,81547.74,0.0,-0.63436,0.00014,30.69624]
[1778775311507,32.27,81539.0,0.0,-0.63558,0.00014,30.65844]
[1778775311690,32.27,81539.0,0.0,-0.63558,0.00014,30.65844]
[1778775317549,32.27,81536.4,0.0,-0.63593,0.00014,30.64745]
[1778775320570,32.27,81544.16,0.0,-0.63482,0.00014,30.68186]
[1778775324598,32.27,81536.96,0.0,-0.63584,0.00014,30.65036]
[1778775325348,32.27,81536.96,0.0,-0.63584,0.00014,30.65036]
[1778775325605,32.27,81535.27,0.0,-0.63608,0.00014,30.64296]
[1778775326190,32.27,81535.27,0.0,-0.63608,0.00014,30.64296]
[1778775326379,32.27,81535.27,0.0,-0.63608,0.00014,30.64296]
[1778775326395,32.28,81535.27,0.0,-0.63607,0.00014,30.64304]
[1778775327192,32.28,81535.27,0.0,-0.63607,0.00014,30.64304]
[1778775327279,32.28,81527.28,0.0,-0.63721,0.00014,30.60767]
[1778775327693,32.28,81527.28,0.0,-0.63721,0.00014,30.60767]
[1778775328197,32.28,81527.28,0.0,-0.63721,0.00014,30.60767]
[1778775328399,32.28,81527.28,0.0,-0.63721,0.00014,30.60767]
[1778775328468,32.28,81525.32,0.0,-0.63749,0.00014,30.59903]
[1778775328626,32.28,81531.16,0.0,-0.63665,0.00014,30.62503]
[1778775332654,32.28,81535.88,0.0,-0.63598,0.00014,30.64296]
[1778775335563,32.28,81540.11,0.0,-0.63538,0.00014,30.6617]
[1778775336708,32.28,81542.51,0.0,-0.63503,0.00014,30.67236]
[1778775336731,32.28,81530.91,0.0,-0.63668,0.00014,30.62116]
[1778775338244,32.28,81530.91,0.0,-0.63668,0.00014,30.62116]
[1778775338345,32.28,81525.84,0.0,-0.6374,0.00014,30.59878]
[1778775339208,32.28,81525.84,0.0,-0.6374,0.00014,30.59878]
[1778775339208,32.28,81525.84,0.0,-0.6374,0.00014,30.59878]
[1778775339605,32.28,81525.84,0.0,-0.6374,0.00014,30.59878]
[1778775339309,32.28,81523.25,0.0,-0.63776,0.00014,30.58733]
[1778775339710,32.28,81523.25,0.0,-0.63776,0.00014,30.58733]
[1778775339793,32.28,81523.24,0.0,-0.63777,0.00014,30.58728]
[1778775341210,32.28,81523.24,0.0,-0.63777,0.00014,30.58728]
[1778775341419,32.28,81523.24,0.0,-0.63777,0.00014,30.58728]
[1778775341444,32.28,81523.24,0.0,-0.63777,0.00014,30.58728]
[1778775341479,32.28,81523.24,0.0,-0.63777,0.00014,30.58728]
[1778775343714,32.29,81520.71,0.0,-0.63811,0.00014,30.57629]
[1778775344184,32.29,81520.71,0.0,-0.63811,0.00014,30.57629]
[1778775344269,32.29,81521.11,0.0,-0.63805,0.00014,30.57819]
[1778775345478,32.29,81521.11,0.0,-0.63805,0.00014,30.57819]
[1778775346217,32.29,81521.5,0.0,-0.63799,0.00014,30.58016]
[1778775349677,32.29,81524.9,0.0,-0.6375,0.00014,30.59566]
[1778775351224,32.3,81524.34,0.0,-0.63754,0.00014,30.59411]
[1778775351926,32.3,81524.11,0.0,-0.63757,0.00014,30.59318]
[1778775355178,32.3,81524.67,0.0,-0.63748,0.00014,30.59596]
[1778775360850,32.31,81525.33,0.0,-0.63737,0.00014,30.59956]
[1778775362986,32.31,81526.53,0.0,-0.63719,0.00014,30.60499]
[1778775363738,32.31,81527.5,0.0,-0.63705,0.00014,30.6094]
[1778775364628,32.31,81527.5,0.0,-0.63705,0.00014,30.6094]
[1778775364811,32.31,81526.72,0.0,-0.63716,0.00014,30.60602]
[1778775365125,32.31,81516.35,0.0,-0.63863,0.00014,30.55977]
[1778775365992,32.31,81516.35,0.0,-0.63863,0.00014,30.55977]
[1778775366461,32.31,81516.35,0.0,-0.63863,0.00014,30.55977]
[1778775366550,32.31,81506.43,0.0,-0.64004,0.00014,30.51505]
[1778775368186,32.31,81505.96,0.0,-0.64011,0.00014,30.51292]
[1778775368223,32.31,81504.66,0.0,-0.64029,0.00014,30.50705]
[1778775370034,32.31,81502.52,0.0,-0.6406,0.00014,30.49718]
[1778775370061,32.31,81504.23,0.0,-0.64035,0.00014,30.50515]
[1778775371511,32.31,81504.23,0.0,-0.64035,0.00014,30.50515]
[1778775371611,32.31,81505.55,0.0,-0.64017,0.00014,30.51083]
[1778775372231,32.31,81505.55,0.0,-0.64017,0.00014,30.51083]
[1778775372332,32.31,81507.43,0.0,-0.63991,0.00014,30.51934]
[1778775374754,32.31,81510.58,0.0,-0.63946,0.00014,30.53348]
[1778775375172,32.31,81510.58,0.0,-0.63946,0.00014,30.53348]
[1778775375596,32.31,81510.58,0.0,-0.63946,0.00014,30.53348]
[1778775375662,32.31,81518.14,0.0,-0.63839,0.00014,30.56751]
[1778775375883,32.31,81518.14,0.0,-0.63839,0.00014,30.56751]
[1778775375956,32.31,81521.4,0.0,-0.63792,0.00014,30.5821]
[1778775378977,32.31,81527.88,0.0,-0.63699,0.00014,30.61135]
[1778775384263,32.31,81526.22,0.0,-0.63721,0.00014,30.60439]
[1778775388545,32.32,81526.3,0.0,-0.63719,0.00014,30.60503]
[1778775388769,32.31,81526.21,0.0,-0.6372,0.00014,30.60455]
[1778775390316,32.31,81525.26,0.0,-0.63734,0.00014,30.60032]
[1778775390382,32.31,81521.95,0.0,-0.63781,0.00014,30.58552]
[1778775391433,32.31,81521.95,0.0,-0.63781,0.00014,30.58552]
[1778775391478,32.31,81515.52,0.0,-0.63874,0.00014,30.55339]
[1778775392073,32.31,81506.42,0.0,-0.64003,0.00014,30.51237]
[1778775394087,32.31,81500.75,0.0,-0.64083,0.00014,30.48671]
[1778775396101,32.32,81495.44,0.0,-0.64158,0.00014,30.46278]
[1778775400776,32.32,81491.65,0.0,-0.64209,0.00014,30.44625]
[1778775402858,32.32,81485.85,0.0,-0.6429,0.00014,30.41998]
[1778775402911,32.32,81485.85,0.0,-0.6429,0.00014,30.41998]
[1778775403168,32.33,81482.18,0.0,-0.64341,0.00014,30.40322]
[1778775404309,32.33,81482.18,0.0,-0.64341,0.00014,30.40322]
[1778775404411,32.32,81475.64,0.0,-0.64434,0.00014,30.37282]
[1778775410517,32.32,81474.58,0.0,-0.6445,0.00014,30.36769]
[1778775415195,32.32,81469.55,0.0,-0.64522,0.00014,30.34408]
[1778775415471,32.32,81469.55,0.0,-0.64522,0.00014,30.34408]
[1778775415616,32.32,81456.38,0.0,-0.64708,0.00014,30.28234]
[1778775416580,32.32,81456.38,0.0,-0.64708,0.00014,30.28234]
[1778775416639,32.32,81447.26,0.0,-0.64836,0.00014,30.23922]
[1778775417274,32.32,81442.13,0.0,-0.64908,0.00014,30.21483]
[1778775417766,32.32,81442.13,0.0,-0.64908,0.00014,30.21483]
[1778775419309,32.32,81438.56,0.0,-0.64959,0.00014,30.19785]
[1778775419606,32.32,81438.56,0.0,-0.64959,0.00014,30.19785]
[1778775419648,32.32,81438.56,0.0,-0.64959,0.00014,30.19785]
[1778775421305,32.32,81439.61,0.0,-0.64943,0.00014,30.20301]
[1778775423307,32.32,81442.7,0.0,-0.64899,0.00014,30.21788]
[1778775423408,32.32,81436.33,0.0,-0.64989,0.00014,30.18761]
[1778775426073,32.33,81432.91,0.0,-0.65036,0.00014,30.17131]
[1778775426357,32.33,81415.72,0.0,-0.65277,0.00014,30.08844]
[1778775427071,32.33,81415.72,0.0,-0.65277,0.00014,30.08844]
[1778775427121,32.33,81415.72,0.0,-0.65277,0.00014,30.08844]
[1778775427165,32.33,81415.72,0.0,-0.65277,0.00014,30.08844]
[1778775427572,32.33,81415.72,0.0,-0.65277,0.00014,30.08844]
[1778775427607,32.33,81404.31,0.0,-0.65437,0.00014,30.03304]
[1778775428053,32.33,81404.31,0.0,-0.65437,0.00014,30.03304]
[1778775428208,32.33,81404.31,0.0,-0.65437,0.00014,30.03304]
[1778775428362,32.33,81398.5,0.0,-0.65518,0.00014,30.00452]
[1778775429216,32.33,81398.5,0.0,-0.65518,0.00014,30.00452]
[1778775429371,32.33,81397.92,0.0,-0.65526,0.00014,30.00165]
[1778775430097,32.33,81397.92,0.0,-0.65526,0.00014,30.00165]
[1778775430444,32.33,81397.92,0.0,-0.65526,0.00014,30.00165]
[1778775430449,32.33,81398.71,0.0,-0.65515,0.00014,30.00557]
[1778775432392,32.33,81408.71,0.0,-0.65375,0.00014,30.05458]
[1778775433399,32.33,81416.56,0.0,-0.65264,0.00014,30.09303]
[1778775434406,32.33,81417.77,0.0,-0.65246,0.00014,30.09925]
[1778775435058,32.33,81417.77,0.0,-0.65246,0.00014,30.09925]
[1778775438436,32.33,81413.21,0.0,-0.65308,0.00014,30.0776]
[1778775441050,32.34,81409.4,0.0,-0.65361,0.00014,30.05944]
[1778775441394,32.34,81409.4,0.0,-0.65361,0.00014,30.05944]
[1778775441458,32.34,81402.42,0.0,-0.65458,0.00014,30.02531]
[1778775444479,32.34,81397.74,0.0,-0.65523,0.00014,30.00266]
[1778775445155,32.34,81397.74,0.0,-0.65523,0.00014,30.00266]
[1778775445486,32.34,81397.32,0.0,-0.65528,0.00014,30.00071]
[1778775446493,32.34,81401.84,0.0,-0.65465,0.00014,30.02302]
[1778775447500,32.34,81411.12,0.0,-0.65334,0.00014,30.06857]
[1778775447860,32.34,81411.12,0.0,-0.65334,0.00014,30.06857]
[1778775448508,32.34,81421.5,0.0,-0.65188,0.00014,30.11908]
[1778775449514,32.34,81432.0,0.0,-0.6504,0.00014,30.16975]
[1778775450521,32.34,81442.7,0.0,-0.6489,0.00014,30.22091]
[1778775451726,32.34,81442.7,0.0,-0.6489,0.00014,30.22091]
[1778775451534,32.34,81454.78,0.0,-0.64721,0.00014,30.27476]
[1778775451783,32.34,81454.78,0.0,-0.64721,0.00014,30.27476]
[1778775452578,32.34,81454.78,0.0,-0.64721,0.00014,30.27476]
[1778775452629,32.35,81458.45,0.0,-0.64669,0.00014,30.29213]
[1778775454554,32.35,81450.48,0.0,-0.64781,0.00014,30.25461]
[1778775456568,32.35,81444.8,0.0,-0.64861,0.00014,30.22781]
[1778775461603,32.35,81447.99,0.0,-0.64815,0.00014,30.24326]
[1778775462610,32.35,81453.13,0.0,-0.64742,0.00014,30.2676]
[1778775467654,32.35,81437.03,0.0,-0.64968,0.00014,30.19133]
[1778775468069,32.35,81437.03,0.0,-0.64968,0.00014,30.19133]
[1778775468654,32.35,81416.67,0.0,-0.65254,0.00014,30.0934]
[1778775469661,32.35,81413.21,0.0,-0.65302,0.00014,30.07686]
[1778775470214,32.35,81413.21,0.0,-0.65302,0.00014,30.07686]
[1778775470667,32.35,81422.85,0.0,-0.65166,0.00014,30.12371]
[1778775471674,32.35,81432.01,0.0,-0.65037,0.00014,30.1679]
[1778775475702,32.36,81436.2,0.0,-0.64977,0.00014,30.18833]
[1778775480737,32.36,81441.5,0.0,-0.64901,0.00014,30.21401]
[1778775482751,32.36,81445.96,0.0,-0.64838,0.00014,30.2353]
[1778775485778,32.36,81459.33,0.0,-0.64649,0.00014,30.29847]
[1778775487792,32.36,81464.84,0.0,-0.64572,0.00014,30.32426]
[1778775488059,32.36,81464.84,0.0,-0.64572,0.00014,30.32426]
[1778775488801,32.36,81464.48,0.0,-0.64577,0.00014,30.32256]
[1778775491066,32.36,81463.56,0.0,-0.6459,0.00014,30.31825]
[1778775491084,32.36,81464.37,0.0,-0.64578,0.00014,30.32203]
[1778775492120,32.36,81464.37,0.0,-0.64578,0.00014,30.32203]
[1778775492452,32.36,81464.07,0.0,-0.64583,0.00014,30.32062]
[1778775492829,32.36,81457.04,0.0,-0.64682,0.00014,30.28767]
[1778775495073,32.36,81456.27,0.0,-0.64693,0.00014,30.28407]
[1778775495395,32.36,81458.35,0.0,-0.64663,0.00014,30.29385]
[1778775498871,32.36,81463.29,0.0,-0.64594,0.00014,30.31698]
[1778775502064,32.36,81464.84,0.0,-0.64572,0.00014,30.3242]
[1778775502421,32.36,81465.19,0.0,-0.64567,0.00014,30.32581]
[1778775503761,32.36,81465.19,0.0,-0.64567,0.00014,30.32581]
[1778775504331,32.36,81465.46,0.0,-0.64563,0.00014,30.32704]
[1778775509948,32.36,81466.91,0.0,-0.64543,0.00014,30.33371]
[1778775512969,32.36,81462.42,0.0,-0.64608,0.00014,30.3094]
[1778775513976,32.36,81466.79,0.0,-0.64546,0.00014,30.32982]
[1778775517428,32.36,81464.58,0.0,-0.64577,0.00014,30.31949]
[1778775518658,32.36,81464.69,0.0,-0.64576,0.00014,30.32]
[1778775518759,32.36,81472.37,0.0,-0.64468,0.00014,30.35573]
[1778775524006,32.36,81473.03,0.0,-0.64459,0.00014,30.35867]
[1778775529081,32.36,81467.49,0.0,-0.64537,0.00014,30.33276]
[1778775531374,32.36,81466.2,0.0,-0.64556,0.00014,30.32673]
[1778775532102,32.36,81470.99,0.0,-0.64488,0.00014,30.34903]
[1778775537456,32.36,81473.27,0.0,-0.64456,0.00014,30.3595]
[1778775542443,32.35,81472.48,0.0,-0.64468,0.00014,30.35571]
[1778775542517,32.35,81467.46,0.0,-0.64539,0.00014,30.33233]
[1778775544101,32.35,81467.77,0.0,-0.64534,0.00014,30.33377]
[1778775545543,32.35,81468.08,0.0,-0.6453,0.00014,30.33521]
[1778775546600,32.35,81467.93,0.0,-0.64532,0.00014,30.3345]
[1778775552126,32.35,81466.67,0.0,-0.6455,0.00014,30.32856]
[1778775552242,32.35,81472.03,0.0,-0.64475,0.00014,30.3535]
[1778775554256,32.35,81476.82,0.0,-0.64407,0.00014,30.37566]
[1778775558233,32.35,81478.04,0.0,-0.6439,0.00014,30.3812]
[1778775559788,32.35,81471.89,0.0,-0.64477,0.00014,30.35262]
[1778775560645,32.35,81453.37,0.0,-0.64739,0.00014,30.26595]
[1778775562863,32.35,81455.02,0.0,-0.64715,0.00014,30.27381]
[1778775563062,32.35,81455.02,0.0,-0.64715,0.00014,30.27381]
[1778775563421,32.35,81453.54,0.0,-0.64736,0.00014,30.26684]
[1778775565435,32.35,81459.36,0.0,-0.64654,0.00014,30.29428]
[1778775570470,32.35,81456.57,0.0,-0.64692,0.00014,30.28134]
[1778775575506,32.36,81452.07,0.0,-0.64757,0.00014,30.257]
[1778775576515,32.36,81436.94,0.0,-0.64969,0.00014,30.18523]
[1778775578528,32.36,81433.94,0.0,-0.65011,0.00014,30.17104]
[1778775581550,32.36,81423.23,0.0,-0.6516,0.00014,30.11994]
[1778775584571,32.36,81428.41,0.0,-0.65087,0.00014,30.14514]
[1778775585578,32.36,81441.88,0.0,-0.64897,0.00014,30.2096]
[1778775586585,32.36,81441.8,0.0,-0.64898,0.00014,30.20932]
[1778775591620,32.36,81443.32,0.0,-0.64876,0.00014,30.21669]
[1778775596655,32.36,81446.93,0.0,-0.64825,0.00014,30.23392]
[1778775599680,32.36,81454.56,0.0,-0.64718,0.00014,30.26995]
[1778775603045,32.36,81457.06,0.0,-0.64683,0.00014,30.28163]
[1778775603708,32.36,81444.0,0.0,-0.64867,0.00014,30.21997]
[1778775604021,32.36,81444.0,0.0,-0.64867,0.00014,30.21997]
[1778775605768,32.36,81444.47,0.0,-0.6486,0.00014,30.22227]
[1778775605789,32.36,81454.65,0.0,-0.64716,0.00014,30.27038]
[1778775606135,32.36,81454.65,0.0,-0.64716,0.00014,30.27038]
[1778775606729,32.36,81461.16,0.0,-0.64624,0.00014,30.30102]
[1778775611771,32.36,81464.53,0.0,-0.64577,0.00014,30.31674]
[1778775613431,32.36,81464.9,0.0,-0.64572,0.00014,30.31846]
[1778775613785,32.36,81473.51,0.0,-0.6445,0.00014,30.35851]
[1778775615186,32.36,81473.81,0.0,-0.64446,0.00014,30.35987]
[1778775615799,32.36,81484.87,0.0,-0.6429,0.00014,30.41094]
[1778775617605,32.37,81486.2,0.0,-0.64271,0.00014,30.41715]
[1778775617657,32.37,81486.2,0.0,-0.64271,0.00014,30.41715]
[1778775617814,32.37,81488.0,0.0,-0.64245,0.00014,30.42551]
[1778775618820,32.37,81481.44,0.0,-0.64338,0.00014,30.39528]
[1778775623855,32.36,81483.24,0.0,-0.64314,0.00014,30.40318]
[1778775624498,32.36,81483.24,0.0,-0.64314,0.00014,30.40318]
[1778775624517,32.36,81483.24,0.0,-0.64314,0.00014,30.40318]
[1778775624588,32.36,81483.24,0.0,-0.64314,0.00014,30.40318]
[1778775624864,32.36,81465.44,0.0,-0.64565,0.00014,30.32061]
[1778775625870,32.36,81466.47,0.0,-0.64551,0.00014,30.32539]
[1778775628672,32.36,81464.86,0.0,-0.64574,0.00014,30.31783]
[1778775633926,32.36,81465.94,0.0,-0.6456,0.00014,30.31942]
[1778775638961,32.36,81464.68,0.0,-0.64579,0.00014,30.31344]
[1778775644869,32.36,81462.31,0.0,-0.64612,0.00014,30.30229]
[1778775650268,32.36,81461.39,0.0,-0.64625,0.00014,30.29791]
[1778775653290,32.36,81459.72,0.0,-0.64649,0.00014,30.29004]
[1778775654060,32.36,81459.5,0.0,-0.64652,0.00014,30.289]
[1778775654068,32.36,81444.47,0.0,-0.64864,0.00014,30.21808]
[1778775655075,32.36,81436.07,0.0,-0.64982,0.00014,30.17809]
[1778775656510,32.36,81439.75,0.0,-0.6493,0.00014,30.19576]
[1778775658454,32.36,81441.19,0.0,-0.64909,0.00014,30.20267]
[1778775658676,32.36,81441.19,0.0,-0.64909,0.00014,30.20267]
[1778775658864,32.36,81441.12,0.0,-0.6491,0.00014,30.20239]
[1778775659103,32.36,81434.36,0.0,-0.65005,0.00014,30.1702]
[1778775662484,32.36,81432.91,0.0,-0.65025,0.00014,30.16342]
[1778775668168,32.36,81431.68,0.0,-0.65041,0.00014,30.15809]
[1778775673209,32.37,81436.62,0.0,-0.64971,0.00014,30.18183]
[1778775674215,32.37,81444.81,0.0,-0.64855,0.00014,30.22085]
[1778775679250,32.37,81445.88,0.0,-0.6484,0.00014,30.22606]
[1778775682452,32.37,81447.55,0.0,-0.64816,0.00014,30.23405]
[1778775682538,32.37,81452.38,0.0,-0.64748,0.00014,30.25687]
[1778775685292,32.37,81464.47,0.0,-0.64578,0.00014,30.31362]
[1778775686299,32.37,81470.02,0.0,-0.64499,0.00014,30.33946]
[1778775687190,32.37,81470.02,0.0,-0.64499,0.00014,30.33946]
[1778775687306,32.37,81472.04,0.0,-0.64471,0.00014,30.3488]
[1778775688959,32.37,81472.04,0.0,-0.64471,0.00014,30.3488]
[1778775688670,32.37,81478.46,0.0,-0.6438,0.00014,30.37857]
[1778775689320,32.37,81486.97,0.0,-0.6426,0.00014,30.41782]
[1778775691334,32.37,81491.43,0.0,-0.64199,0.00014,30.43473]
[1778775696369,32.36,81493.64,0.0,-0.64169,0.00014,30.44427]
[1778775701406,32.36,81492.6,0.0,-0.64186,0.00014,30.43897]
[1778775706441,32.35,81493.86,0.0,-0.6417,0.00014,30.44417]
[1778775711476,32.35,81493.21,0.0,-0.64181,0.00014,30.44067]
[1778775716516,32.35,81493.3,0.0,-0.64181,0.00014,30.44056]
[1778775721551,32.34,81489.33,0.0,-0.64239,0.00014,30.42187]
[1778775722671,32.34,81489.33,0.0,-0.64239,0.00014,30.42187]
[1778775722772,32.34,81488.55,0.0,-0.64251,0.00014,30.4182]
[1778775725947,32.34,81490.25,0.0,-0.64227,0.00014,30.42581]
[1778775726030,32.34,81490.3,0.0,-0.64227,0.00014,30.42584]
[1778775726080,32.34,81490.3,0.0,-0.64227,0.00014,30.42584]
[1778775726096,32.34,81490.3,0.0,-0.64227,0.00014,30.42584]
[1778775726586,32.34,81476.61,0.0,-0.64421,0.00014,30.36277]
[1778775727593,32.34,81474.26,0.0,-0.64454,0.00014,30.35181]
[1778775732630,32.34,81474.51,0.0,-0.64452,0.00014,30.35269]
[1778775734644,32.34,81468.9,0.0,-0.64531,0.00014,30.32648]
[1778775736843,32.34,81463.44,0.0,-0.64609,0.00014,30.30085]
[1778775738672,32.34,81471.79,0.0,-0.64491,0.00014,30.3398]
[1778775743707,32.33,81474.05,0.0,-0.6446,0.00014,30.35013]
[1778775744618,32.33,81474.05,0.0,-0.6446,0.00014,30.35013]
[1778775744714,32.33,81474.62,0.0,-0.64452,0.00014,30.35274]
[1778775748801,32.33,81475.28,0.0,-0.64443,0.00014,30.35567]
[1778775748892,32.33,81475.67,0.0,-0.64438,0.00014,30.35738]
[1778775752770,32.33,81481.68,0.0,-0.64353,0.00014,30.38213]
[1778775758024,32.34,81483.25,0.0,-0.64329,0.00014,30.38986]
[1778775758126,32.34,81483.25,0.0,-0.64328,0.00014,30.39013]
[1778775759306,32.34,81483.25,0.0,-0.64328,0.00014,30.39013]
[1778775759819,32.34,81489.85,0.0,-0.64235,0.00014,30.42038]
[1778775760711,32.34,81489.85,0.0,-0.64235,0.00014,30.42038]
[1778775760826,32.34,81489.37,0.0,-0.64242,0.00014,30.41832]
[1778775763622,32.34,81490.8,0.0,-0.64221,0.00014,30.42484]
[1778775763847,32.34,81491.24,0.0,-0.64215,0.00014,30.42703]
[1778775765151,32.34,81491.42,0.0,-0.64212,0.00014,30.42785]
[1778775765579,32.34,81491.42,0.0,-0.64212,0.00014,30.42785]
[1778775766715,32.34,81491.26,0.0,-0.64213,0.00014,30.42749]
[1778775766868,32.34,81493.21,0.0,-0.64185,0.00014,30.4364]
[1778775771903,32.34,81495.75,0.0,-0.64151,0.00014,30.44762]
[1778775775950,32.34,81489.94,0.0,-0.64235,0.00014,30.4206]
[1778775780985,32.33,81492.7,0.0,-0.64197,0.00014,30.43277]
[1778775782590,32.33,81493.91,0.0,-0.6418,0.00014,30.43819]
[1778775782731,32.33,81493.91,0.0,-0.6418,0.00014,30.43819]
[1778775782999,32.33,81499.33,0.0,-0.64104,0.00014,30.4628]
[1778775788037,32.33,81498.5,0.0,-0.64118,0.00014,30.45841]
[1778775793072,32.32,81494.59,0.0,-0.64175,0.00014,30.43996]
[1778775793123,32.32,81494.59,0.0,-0.64175,0.00014,30.43996]
[1778775793181,32.32,81494.59,0.0,-0.64175,0.00014,30.43996]
[1778775794059,32.32,81494.59,0.0,-0.64175,0.00014,30.43996]
[1778775794079,32.32,81490.98,0.0,-0.64227,0.00014,30.42332]
[1778775794802,32.32,81490.98,0.0,-0.64227,0.00014,30.42332]
[1778775794884,32.32,81490.98,0.0,-0.64227,0.00014,30.42332]
[1778775795086,32.32,81494.93,0.0,-0.64171,0.00014,30.4413]
[1778775796439,32.32,81499.11,0.0,-0.64112,0.00014,30.46024]
[1778775796615,32.32,81499.11,0.0,-0.64112,0.00014,30.46024]
[1778775797008,32.32,81499.11,0.0,-0.64112,0.00014,30.46024]
[1778775802135,32.32,81500.52,0.0,-0.64094,0.00014,30.46601]
[1778775803677,32.32,81500.52,0.0,-0.64094,0.00014,30.46601]
[1778775805156,32.31,81505.81,0.0,-0.6402,0.00014,30.48974]
[1778775807933,32.31,81506.68,0.0,-0.64008,0.00014,30.49362]
[1778775808300,32.31,81506.04,0.0,-0.64018,0.00014,30.49062]
[1778775811676,32.31,81511.63,0.0,-0.63938,0.00014,30.51591]
[1778775815027,32.31,81512.87,0.0,-0.63922,0.00014,30.51823]
[1778775815097,32.31,81520.59,0.0,-0.63812,0.00014,30.55287]
[1778775815227,32.31,81528.14,0.0,-0.63704,0.00014,30.58655]
[1778775816238,32.31,81535.92,0.0,-0.63594,0.00014,30.62098]
[1778775818629,32.31,81537.27,0.0,-0.63575,0.00014,30.62688]
[1778775818666,32.31,81536.3,0.0,-0.63589,0.00014,30.62255]
[1778775819614,32.31,81536.3,0.0,-0.63589,0.00014,30.62255]
[1778775819797,32.31,81536.59,0.0,-0.63585,0.00014,30.62377]
[1778775820436,32.31,81536.59,0.0,-0.63585,0.00014,30.62377]
[1778775820537,32.31,81527.15,0.0,-0.63719,0.00014,30.58188]
[1778775824136,32.31,81526.55,0.0,-0.63728,0.00014,30.57917]
[1778775824323,32.31,81527.23,0.0,-0.63719,0.00014,30.58217]
[1778775825960,32.31,81523.62,0.0,-0.6377,0.00014,30.56607]
[1778775825973,32.31,81508.61,0.0,-0.63984,0.00014,30.49857]
[1778775826309,32.31,81499.17,0.0,-0.64118,0.00014,30.45573]
[1778775832025,32.31,81498.93,0.0,-0.64123,0.00014,30.45409]
[1778775832046,32.31,81498.93,0.0,-0.64123,0.00014,30.45409]
[1778775832086,32.31,81498.93,0.0,-0.64123,0.00014,30.45409]
[1778775832654,32.31,81496.65,0.0,-0.64155,0.00014,30.44369]
[1778775833093,32.31,81496.65,0.0,-0.64155,0.00014,30.44369]
[1778775833155,32.31,81496.65,0.0,-0.64155,0.00014,30.44369]
[1778775833103,32.31,81480.51,0.0,-0.64384,0.00014,30.36943]
[1778775833498,32.31,81480.51,0.0,-0.64384,0.00014,30.36943]
[1778775833564,32.31,81482.57,0.0,-0.64355,0.00014,30.37896]
[1778775834491,32.31,81482.57,0.0,-0.64355,0.00014,30.37896]
[1778775834887,32.31,81482.57,0.0,-0.64355,0.00014,30.37896]
[1778775834968,32.31,81479.4,0.0,-0.644,0.00014,30.36438]
[1778775835534,32.31,81479.4,0.0,-0.644,0.00014,30.36438]
[1778775836014,32.31,81479.4,0.0,-0.644,0.00014,30.36438]
[1778775836110,32.31,81480.28,0.0,-0.64388,0.00014,30.36839]
[1778775841414,32.31,81478.85,0.0,-0.64406,0.00014,30.3624]
[1778775846449,32.31,81476.46,0.0,-0.64438,0.00014,30.35191]
[1778775851693,32.32,81476.04,0.0,-0.64442,0.00014,30.35038]
[1778775851706,32.32,81476.04,0.0,-0.64442,0.00014,30.35038]
[1778775851750,32.32,81476.35,0.0,-0.64437,0.00014,30.35192]
[1778775852491,32.32,81471.21,0.0,-0.6451,0.00014,30.32797]
[1778775857530,32.32,81467.66,0.0,-0.64561,0.00014,30.31128]
[1778775858534,32.32,81457.9,0.0,-0.64699,0.00014,30.26547]
[1778775859541,32.32,81463.75,0.0,-0.64616,0.00014,30.29296]
[1778775864579,32.32,81465.91,0.0,-0.64586,0.00014,30.303]
[1778775866271,32.32,81463.82,0.0,-0.64615,0.00014,30.2932]
[1778775866594,32.32,81467.14,0.0,-0.64569,0.00014,30.30873]
[1778775870070,32.32,81469.09,0.0,-0.64541,0.00014,30.3178]
[1778775872408,32.32,81467.04,0.0,-0.64572,0.00014,30.30483]
[1778775873189,32.32,81467.04,0.0,-0.64572,0.00014,30.30483]
[1778775872635,32.32,81456.95,0.0,-0.64714,0.00014,30.25747]
[1778775873249,32.32,81456.95,0.0,-0.64714,0.00014,30.25747]
[1778775876636,32.32,81459.41,0.0,-0.64679,0.00014,30.26911]
[1778775879036,32.32,81462.03,0.0,-0.64642,0.00014,30.28143]
[1778775885726,32.32,81461.64,0.0,-0.64648,0.00014,30.2796]
[1778775889052,32.32,81461.78,0.0,-0.64646,0.00014,30.28025]
[1778775893200,32.32,81464.04,0.0,-0.64614,0.00014,30.29081]
[1778775894880,32.32,81468.64,0.0,-0.64549,0.00014,30.3123]
[1778775895084,32.32,81468.64,0.0,-0.64549,0.00014,30.3123]
[1778775895183,32.32,81468.64,0.0,-0.64549,0.00014,30.3123]
[1778775895185,32.31,81478.38,0.0,-0.64412,0.00014,30.35752]
[1778775900528,32.32,81479.89,0.0,-0.64389,0.00014,30.36498]
[1778775900835,32.32,81470.08,0.0,-0.64527,0.00014,30.31953]
[1778775901842,32.32,81464.99,0.0,-0.64599,0.00014,30.29569]
[1778775903856,32.32,81466.57,0.0,-0.64577,0.00014,30.30306]
[1778775905870,32.32,81460.91,0.0,-0.64657,0.00014,30.27652]
[1778775910905,32.32,81464.55,0.0,-0.64606,0.00014,30.29362]
[1778775915940,32.32,81465.27,0.0,-0.64596,0.00014,30.29695]
[1778775920975,32.32,81465.2,0.0,-0.64597,0.00014,30.29656]
[1778775926011,32.32,81464.15,0.0,-0.64612,0.00014,30.29158]
[1778775929398,32.32,81463.55,0.0,-0.6462,0.00014,30.28872]
[1778775929689,32.32,81463.55,0.0,-0.6462,0.00014,30.28872]
[1778775930040,32.32,81458.82,0.0,-0.64687,0.00014,30.26651]
[1778775930749,32.32,81458.82,0.0,-0.64687,0.00014,30.26651]
[1778775931047,32.32,81460.83,0.0,-0.6466,0.00014,30.27262]
[1778775935079,32.32,81455.21,0.0,-0.6474,0.00014,30.24615]
[1778775936090,32.32,81475.94,0.0,-0.64447,0.00014,30.34318]
[1778775936986,32.32,81475.94,0.0,-0.64447,0.00014,30.34318]
[1778775937127,32.32,81506.1,0.0,-0.64019,0.00014,30.48145]
[1778775937434,32.32,81506.1,0.0,-0.64019,0.00014,30.48145]
[1778775938108,32.32,81513.14,0.0,-0.63919,0.00014,30.51328]
[1778775938451,32.32,81513.14,0.0,-0.63919,0.00014,30.51328]
[1778775939113,32.32,81513.24,0.0,-0.63918,0.00014,30.51374]
[1778775944148,32.32,81520.18,0.0,-0.63819,0.00014,30.54498]
[1778775946163,32.32,81523.19,0.0,-0.63776,0.00014,30.55843]
[1778775950033,32.32,81518.74,0.0,-0.63839,0.00014,30.53849]
[1778775950190,32.32,81528.54,0.0,-0.637,0.00014,30.58221]
[1778775950746,32.32,81528.54,0.0,-0.637,0.00014,30.58221]
[1778775952204,32.32,81535.82,0.0,-0.63596,0.00014,30.61439]
[1778775957239,32.31,81536.38,0.0,-0.63589,0.00014,30.61656]
[1778775959921,32.31,81539.95,0.0,-0.63539,0.00014,30.63218]
[1778775959980,32.31,81539.95,0.0,-0.63539,0.00014,30.63218]
[1778775960113,32.31,81539.95,0.0,-0.63539,0.00014,30.63218]
[1778775960274,32.31,81555.24,0.0,-0.63321,0.00014,30.69902]
[1778775961040,32.31,81555.24,0.0,-0.63321,0.00014,30.69902]
[1778775961114,32.31,81555.24,0.0,-0.63321,0.00014,30.69902]
[1778775961280,32.31,81559.2,0.0,-0.63264,0.00014,30.71618]
[1778775962287,32.31,81552.48,0.0,-0.6336,0.00014,30.68706]
[1778775963320,32.31,81552.48,0.0,-0.6336,0.00014,30.68706]
[1778775963989,32.31,81552.48,0.0,-0.6336,0.00014,30.68706]
[1778775964470,32.32,81552.43,0.0,-0.6336,0.00014,30.68708]
[1778775964532,32.32,81551.74,0.0,-0.6337,0.00014,30.68408]
[1778775966315,32.32,81546.85,0.0,-0.63438,0.00014,30.66306]
[1778775971350,32.32,81547.62,0.0,-0.63425,0.00014,30.66718]
[1778775977315,32.33,81549.83,0.0,-0.6339,0.00014,30.67758]
[1778775977392,32.33,81543.78,0.0,-0.63476,0.00014,30.65131]
[1778775979513,32.33,81544.47,0.0,-0.63466,0.00014,30.65439]
[1778775979614,32.33,81539.68,0.0,-0.63534,0.00014,30.63341]
[1778775985448,32.34,81543.14,0.0,-0.63483,0.00014,30.64898]
[1778775990503,32.34,81542.92,0.0,-0.63486,0.00014,30.64827]
[1778775990546,32.34,81542.92,0.0,-0.63486,0.00014,30.64827]
[1778775990615,32.34,81542.92,0.0,-0.63486,0.00014,30.64827]
[1778775990658,32.34,81542.92,0.0,-0.63486,0.00014,30.64827]
[1778775990990,32.34,81542.92,0.0,-0.63486,0.00014,30.64827]
[1778775991069,32.34,81548.39,0.0,-0.63409,0.00014,30.66896]
[1778775991587,32.34,81548.39,0.0,-0.63409,0.00014,30.66896]
[1778775992011,32.34,81548.39,0.0,-0.63409,0.00014,30.66896]
[1778775992127,32.34,81548.39,0.0,-0.63409,0.00014,30.66896]
[1778775992225,32.34,81560.66,0.0,-0.63233,0.00014,30.72227]
[1778775993429,32.34,81562.88,0.0,-0.63202,0.00014,30.73184]
[1778775997481,32.34,81562.97,0.0,-0.632,0.00014,30.73226]
[1778775997532,32.34,81562.64,0.0,-0.63205,0.00014,30.73085]
[1778775998548,32.34,81562.64,0.0,-0.63205,0.00014,30.73085]
[1778775998701,32.34,81562.64,0.0,-0.63205,0.00014,30.73085]
[1778775998766,32.34,81562.7,0.0,-0.63204,0.00014,30.73112]
[1778775999512,32.34,81562.7,0.0,-0.63204,0.00014,30.73112]
[1778776000052,32.34,81562.7,0.0,-0.63204,0.00014,30.73112]
[1778776000118,32.34,81546.7,0.0,-0.63432,0.00014,30.66172]
[1778776000539,32.34,81546.7,0.0,-0.63432,0.00014,30.66172]
[1778776000646,32.34,81546.7,0.0,-0.63432,0.00014,30.66172]
[1778776000967,32.34,81546.7,0.0,-0.63432,0.00014,30.66172]
[1778776001087,32.34,81546.7,0.0,-0.63432,0.00014,30.66172]
[1778776001188,32.34,81536.99,0.0,-0.6357,0.00014,30.61925]
[1778776003574,32.34,81543.06,0.0,-0.63483,0.00014,30.64607]
[1778776005588,32.34,81547.84,0.0,-0.63415,0.00014,30.6671]
[1778776010458,32.34,81547.01,0.0,-0.63426,0.00014,30.66368]
[1778776011055,32.34,81547.01,0.0,-0.63426,0.00014,30.66368]
[1778776011122,32.34,81536.55,0.0,-0.63575,0.00014,30.61785]
[1778776011632,32.35,81529.3,0.0,-0.63678,0.00014,30.58587]
[1778776012984,32.35,81529.3,0.0,-0.63678,0.00014,30.58587]
[1778776013041,32.35,81529.3,0.0,-0.63678,0.00014,30.58587]
[1778776013084,32.35,81528.31,0.0,-0.63691,0.00014,30.58158]
[1778776015565,32.35,81528.22,0.0,-0.63692,0.00014,30.58137]
[1778776015624,32.35,81528.22,0.0,-0.63692,0.00014,30.58137]
[1778776015660,32.35,81533.35,0.0,-0.63619,0.00014,30.6042]
[1778776017061,32.35,81533.35,0.0,-0.63619,0.00014,30.6042]
[1778776017070,32.35,81533.35,0.0,-0.63619,0.00014,30.6042]
[1778776017095,32.35,81537.92,0.0,-0.63553,0.00014,30.62447]
[1778776017562,32.35,81537.92,0.0,-0.63553,0.00014,30.62447]
[1778776017885,32.35,81537.92,0.0,-0.63553,0.00014,30.62447]
[1778776018244,32.35,81537.92,0.0,-0.63553,0.00014,30.62447]
[1778776018345,32.35,81535.54,0.0,-0.63586,0.00014,30.6142]
[1778776018566,32.35,81535.54,0.0,-0.63586,0.00014,30.6142]
[1778776018655,32.35,81535.54,0.0,-0.63586,0.00014,30.6142]
[1778776019079,32.35,81535.54,0.0,-0.63586,0.00014,30.6142]
[1778776019189,32.35,81529.92,0.0,-0.63666,0.00014,30.58936]
[1778776020193,32.35,81529.92,0.0,-0.63666,0.00014,30.58936]
[1778776020245,32.35,81523.77,0.0,-0.63753,0.00014,30.5622]
[1778776021718,32.35,81510.48,0.0,-0.63942,0.00014,30.50278]
[1778776022373,32.35,81510.48,0.0,-0.63942,0.00014,30.50278]
[1778776022714,32.35,81510.48,0.0,-0.63942,0.00014,30.50278]
[1778776022724,32.35,81503.33,0.0,-0.64043,0.00014,30.47043]
[1778776023731,32.35,81498.46,0.0,-0.64112,0.00014,30.44857]
[1778776026156,32.36,81497.49,0.0,-0.64125,0.00014,30.44437]
[1778776027759,32.36,81486.48,0.0,-0.64279,0.00014,30.39465]
[1778776032794,32.37,81488.52,0.0,-0.64247,0.00014,30.40469]
[1778776037829,32.37,81486.94,0.0,-0.64267,0.00014,30.39824]
[1778776042139,32.37,81487.09,0.0,-0.64263,0.00014,30.3994]
[1778776042156,32.38,81487.15,0.0,-0.64262,0.00014,30.39983]
[1778776043009,32.38,81487.15,0.0,-0.64262,0.00014,30.39983]
[1778776043025,32.38,81480.44,0.0,-0.64356,0.00014,30.36914]
[1778776048906,32.38,81485.36,0.0,-0.64284,0.00014,30.3926]
[1778776052616,32.39,81488.92,0.0,-0.64233,0.00014,30.4061]
[1778776052667,32.39,81488.92,0.0,-0.64233,0.00014,30.4061]
[1778776053123,32.39,81488.92,0.0,-0.64233,0.00014,30.4061]
[1778776053221,32.39,81491.13,0.0,-0.64202,0.00014,30.41639]
[1778776053941,32.39,81500.99,0.0,-0.64062,0.00014,30.46119]
[1778776055228,32.39,81500.99,0.0,-0.64062,0.00014,30.46119]
[1778776055329,32.39,81504.89,0.0,-0.64007,0.00014,30.47885]
[1778776057136,32.39,81513.72,0.0,-0.63882,0.00014,30.51857]
[1778776057969,32.39,81520.65,0.0,-0.63783,0.00014,30.54953]
[1778776058976,32.39,81529.13,0.0,-0.63663,0.00014,30.58715]
[1778776059983,32.39,81534.72,0.0,-0.63584,0.00014,30.61176]
[1778776065018,32.38,81535.19,0.0,-0.63578,0.00014,30.6134]
[1778776069046,32.39,81542.34,0.0,-0.63476,0.00014,30.64505]
[1778776074081,32.39,81541.64,0.0,-0.63483,0.00014,30.6427]
[1778776079116,32.4,81541.02,0.0,-0.63489,0.00014,30.6407]
[1778776084152,32.4,81543.22,0.0,-0.63456,0.00014,30.65101]
[1778776087176,32.41,81535.47,0.0,-0.63564,0.00014,30.6175]
[1778776092211,32.41,81534.76,0.0,-0.63572,0.00014,30.61495]
[1778776093510,32.41,81534.23,0.0,-0.63579,0.00014,30.61272]
[1778776093656,32.41,81534.23,0.0,-0.63579,0.00014,30.61272]
[1778776095737,32.41,81528.46,0.0,-0.63661,0.00014,30.58741]
[1778776096593,32.41,81528.9,0.0,-0.63655,0.00014,30.5894]
[1778776099260,32.42,81538.28,0.0,-0.6352,0.00014,30.6309]
[1778776100267,32.42,81543.89,0.0,-0.63441,0.00014,30.65547]
[1778776105347,32.42,81543.2,0.0,-0.6345,0.00014,30.65256]
[1778776106307,32.42,81544.08,0.0,-0.63437,0.00014,30.65643]
[1778776106362,32.42,81556.93,0.0,-0.63254,0.00014,30.71228]
[1778776106981,32.42,81556.93,0.0,-0.63254,0.00014,30.71228]
[1778776107319,32.42,81559.16,0.0,-0.63222,0.00014,30.7219]
[1778776108424,32.42,81559.16,0.0,-0.63222,0.00014,30.7219]
[1778776108720,32.42,81559.26,0.0,-0.63221,0.00014,30.72233]
[1778776109879,32.42,81556.74,0.0,-0.63256,0.00014,30.71148]
[1778776109945,32.42,81556.74,0.0,-0.63256,0.00014,30.71148]
[1778776110042,32.42,81556.74,0.0,-0.63256,0.00014,30.71148]
[1778776110340,32.42,81548.8,0.0,-0.63369,0.00014,30.67733]
[1778776111347,32.42,81540.28,0.0,-0.63491,0.00014,30.63705]
[1778776114052,32.42,81537.01,0.0,-0.63537,0.00014,30.62294]
[1778776114685,32.42,81536.86,0.0,-0.63538,0.00014,30.62238]
[1778776116384,32.42,81546.37,0.0,-0.63403,0.00014,30.6641]
[1778776117391,32.43,81551.56,0.0,-0.63328,0.00014,30.68676]
[1778776117510,32.43,81551.56,0.0,-0.63328,0.00014,30.68676]
[1778776117973,32.43,81551.56,0.0,-0.63328,0.00014,30.68676]
[1778776118774,32.43,81552.59,0.0,-0.63313,0.00014,30.69137]
[1778776118896,32.43,81552.59,0.0,-0.63313,0.00014,30.69137]
[1778776120414,32.43,81542.24,0.0,-0.6346,0.00014,30.64656]
[1778776124442,32.43,81551.2,0.0,-0.6333,0.00014,30.68612]
[1778776128963,32.44,81554.35,0.0,-0.63283,0.00014,30.70022]
[1778776129045,32.44,81554.35,0.0,-0.63283,0.00014,30.70022]
[1778776129071,32.44,81554.35,0.0,-0.63283,0.00014,30.70022]
[1778776129085,32.44,81553.14,0.0,-0.633,0.00014,30.69516]
[1778776130423,32.44,81553.14,0.0,-0.633,0.00014,30.69516]
[1778776130466,32.44,81561.6,0.0,-0.63179,0.00014,30.73161]
[1778776131118,32.44,81561.6,0.0,-0.63179,0.00014,30.73161]
[1778776131467,32.44,81561.6,0.0,-0.63179,0.00014,30.73161]
[1778776131667,32.44,81562.83,0.0,-0.63162,0.00014,30.73688]
[1778776132065,32.44,81562.83,0.0,-0.63162,0.00014,30.73688]
[1778776132866,32.44,81561.73,0.0,-0.63178,0.00014,30.73217]
[1778776133441,32.44,81568.05,0.0,-0.63087,0.00014,30.75918]
[1778776134226,32.44,81573.87,0.0,-0.63004,0.00014,30.78392]
[1778776137534,32.44,81578.64,0.0,-0.62937,0.00014,30.804]
[1778776140079,32.44,81580.68,0.0,-0.62908,0.00014,30.81258]
[1778776140555,32.44,81585.63,0.0,-0.62837,0.00014,30.83336]
[1778776141517,32.44,81585.63,0.0,-0.62837,0.00014,30.83336]
[1778776147604,32.44,81586.8,0.0,-0.6282,0.00014,30.83823]
[1778776152767,32.44,81588.16,0.0,-0.62801,0.00014,30.84399]
[1778776152770,32.44,81588.16,0.0,-0.62801,0.00014,30.84399]
[1778776153325,32.44,81588.16,0.0,-0.62801,0.00014,30.84399]
[1778776153646,32.44,81580.78,0.0,-0.62906,0.00014,30.81294]
[1778776156562,32.44,81584.94,0.0,-0.62847,0.00014,30.83039]
[1778776156667,32.44,81591.84,0.0,-0.62749,0.00014,30.85927]
[1778776157898,32.44,81591.84,0.0,-0.62749,0.00014,30.85927]
[1778776158681,32.44,81583.59,0.0,-0.62866,0.00014,30.82477]
[1778776163716,32.44,81582.63,0.0,-0.6288,0.00014,30.82069]
[1778776168751,32.44,81578.6,0.0,-0.62938,0.00014,30.80356]
[1778776169947,32.44,81578.6,0.0,-0.62938,0.00014,30.80356]
[1778776170093,32.44,81576.74,0.0,-0.62965,0.00014,30.79567]
[1778776170765,32.44,81569.84,0.0,-0.63064,0.00014,30.76636]
[1778776173978,32.44,81569.3,0.0,-0.63073,0.00014,30.76076]
[1778776174108,32.44,81569.3,0.0,-0.63073,0.00014,30.76076]
[1778776174180,32.44,81569.3,0.0,-0.63073,0.00014,30.76076]
[1778776174284,32.44,81568.56,0.0,-0.63083,0.00014,30.7576]
[1778776175189,32.44,81550.08,0.0,-0.63346,0.00014,30.67839]
[1778776175640,32.44,81550.08,0.0,-0.63346,0.00014,30.67839]
[1778776176083,32.44,81550.08,0.0,-0.63346,0.00014,30.67839]
[1778776176184,32.44,81544.11,0.0,-0.63431,0.00014,30.65246]
[1778776181842,32.44,81544.34,0.0,-0.63427,0.00014,30.65368]
[1778776186877,32.44,81543.82,0.0,-0.63434,0.00014,30.65156]
[1778776190626,32.44,81541.02,0.0,-0.63473,0.00014,30.63945]
[1778776190785,32.44,81541.02,0.0,-0.63473,0.00014,30.63945]
[1778776191285,32.44,81541.02,0.0,-0.63473,0.00014,30.63945]
[1778776191521,32.44,81541.02,0.0,-0.63473,0.00014,30.63945]
[1778776191346,32.44,81536.1,0.0,-0.63543,0.00014,30.61796]
[1778776196950,32.44,81536.68,0.0,-0.63534,0.00014,30.6208]
[1778776198964,32.44,81544.7,0.0,-0.63419,0.00014,30.65591]
[1778776200394,32.44,81544.7,0.0,-0.63419,0.00014,30.65591]
[1778776201993,32.44,81551.5,0.0,-0.63322,0.00014,30.68546]
[1778776202042,32.44,81551.5,0.0,-0.63322,0.00014,30.68546]
[1778776202198,32.44,81551.5,0.0,-0.63322,0.00014,30.68546]
[1778776202301,32.44,81558.89,0.0,-0.63217,0.00014,30.71733]
[1778776202771,32.44,81558.89,0.0,-0.63217,0.00014,30.71733]
[1778776202994,32.44,81565.85,0.0,-0.63118,0.00014,30.74717]
[1778776203627,32.44,81565.85,0.0,-0.63118,0.00014,30.74717]
[1778776203806,32.44,81565.85,0.0,-0.63118,0.00014,30.74717]
[1778776204001,32.44,81556.16,0.0,-0.63256,0.00014,30.7056]
[1778776205826,32.45,81554.25,0.0,-0.63282,0.00014,30.69752]
[1778776206488,32.45,81559.53,0.0,-0.63206,0.00014,30.72059]
[1778776207591,32.45,81562.41,0.0,-0.63165,0.00014,30.73294]
[1778776208031,32.45,81556.47,0.0,-0.63249,0.00014,30.70762]
[1778776210409,32.45,81555.88,0.0,-0.63257,0.00014,30.70524]
[1778776211376,32.45,81555.53,0.0,-0.63261,0.00014,30.70389]
[1778776211401,32.45,81562.62,0.0,-0.6316,0.00014,30.73449]
[1778776212059,32.46,81569.95,0.0,-0.63054,0.00014,30.76595]
[1778776213627,32.46,81568.82,0.0,-0.6307,0.00014,30.76136]
[1778776214162,32.46,81568.82,0.0,-0.6307,0.00014,30.76136]
[1778776214171,32.46,81568.82,0.0,-0.6307,0.00014,30.76136]
[1778776214263,32.46,81569.99,0.0,-0.63052,0.00014,30.76654]
[1778776217177,32.46,81568.35,0.0,-0.63076,0.00014,30.75955]
[1778776217182,32.46,81568.35,0.0,-0.63076,0.00014,30.75955]
[1778776217247,32.46,81568.35,0.0,-0.63076,0.00014,30.75955]
[1778776217341,32.46,81568.35,0.0,-0.63076,0.00014,30.75955]
[1778776217380,32.46,81570.09,0.0,-0.63051,0.00014,30.76694]
[1778776217876,32.46,81570.09,0.0,-0.63051,0.00014,30.76694]
[1778776218190,32.46,81570.09,0.0,-0.63051,0.00014,30.76694]
[1778776218205,32.46,81570.69,0.0,-0.63042,0.00014,30.7697]
[1778776223136,32.46,81575.81,0.0,-0.62969,0.00014,30.79128]
[1778776223981,32.46,81575.81,0.0,-0.62969,0.00014,30.79128]
[1778776224144,32.46,81574.75,0.0,-0.62984,0.00014,30.78676]
[1778776229179,32.46,81578.0,0.0,-0.62939,0.00014,30.80031]
[1778776234214,32.46,81575.37,0.0,-0.62978,0.00014,30.78574]
[1778776239249,32.46,81578.04,0.0,-0.62941,0.00014,30.79684]
[1778776242270,32.45,81572.9,0.0,-0.63014,0.00014,30.77497]
[1778776243124,32.45,81572.9,0.0,-0.63014,0.00014,30.77497]
[1778776243278,32.45,81571.08,0.0,-0.63041,0.00014,30.76722]
[1778776248313,32.45,81567.51,0.0,-0.63092,0.00014,30.75192]
[1778776250456,32.45,81563.08,0.0,-0.63155,0.00014,30.73298]
[1778776250557,32.45,81563.81,0.0,-0.63145,0.00014,30.73609]
[1778776250798,32.45,81563.81,0.0,-0.63145,0.00014,30.73609]
[1778776251447,32.45,81563.81,0.0,-0.63145,0.00014,30.73609]
[1778776253908,32.45,81565.41,0.0,-0.63121,0.00014,30.74314]
[1778776254355,32.46,81565.22,0.0,-0.63123,0.00014,30.74255]
[1778776259390,32.46,81567.43,0.0,-0.63092,0.00014,30.75192]
[1778776260397,32.46,81572.3,0.0,-0.63022,0.00014,30.77262]
[1778776265432,32.45,81572.04,0.0,-0.63027,0.00014,30.77137]
[1778776270479,32.45,81572.5,0.0,-0.63021,0.00014,30.77316]
[1778776274507,32.45,81582.01,0.0,-0.62885,0.00014,30.81322]
[1778776278536,32.45,81586.88,0.0,-0.62816,0.00014,30.83346]
[1778776283571,32.45,81581.27,0.0,-0.62898,0.00014,30.80962]
[1778776288606,32.45,81577.75,0.0,-0.62949,0.00014,30.7946]
[1778776293641,32.44,81578.11,0.0,-0.62945,0.00014,30.79269]
[1778776298869,32.44,81577.75,0.0,-0.62951,0.00014,30.79107]
[1778776299295,32.44,81577.75,0.0,-0.62951,0.00014,30.79107]
[1778776299963,32.44,81574.39,0.0,-0.62999,0.00014,30.77683]
[1778776300350,32.44,81574.39,0.0,-0.62999,0.00014,30.77683]
[1778776300557,32.44,81564.35,0.0,-0.63142,0.00014,30.73407]
[1778776300692,32.44,81564.35,0.0,-0.63142,0.00014,30.73407]
[1778776301248,32.44,81564.35,0.0,-0.63142,0.00014,30.73407]
[1778776301697,32.44,81559.55,0.0,-0.6321,0.00014,30.71352]
[1778776305529,32.44,81559.21,0.0,-0.63215,0.00014,30.71211]
[1778776305596,32.44,81559.21,0.0,-0.63215,0.00014,30.71211]
[1778776305647,32.44,81558.78,0.0,-0.63221,0.00014,30.71029]
[1778776310042,32.45,81556.21,0.0,-0.63258,0.00014,30.6993]
[1778776310441,32.45,81556.21,0.0,-0.63258,0.00014,30.6993]
[1778776310634,32.45,81556.21,0.0,-0.63258,0.00014,30.6993]
[1778776310941,32.45,81556.6,0.0,-0.63252,0.00014,30.70099]
[1778776311403,32.45,81556.6,0.0,-0.63252,0.00014,30.70099]
[1778776311504,32.45,81541.61,0.0,-0.63465,0.00014,30.636]
[1778776311778,32.45,81539.89,0.0,-0.6349,0.00014,30.62854]
[1778776313792,32.45,81545.92,0.0,-0.63403,0.00014,30.65494]
[1778776315577,32.45,81545.92,0.0,-0.63403,0.00014,30.65494]
[1778776315604,32.45,81545.29,0.0,-0.63412,0.00014,30.65228]
[1778776315949,32.45,81545.29,0.0,-0.63412,0.00014,30.65228]
[1778776316035,32.45,81545.29,0.0,-0.63412,0.00014,30.65228]
[1778776316136,32.45,81542.37,0.0,-0.63454,0.00014,30.63956]
[1778776316949,32.45,81542.37,0.0,-0.63454,0.00014,30.63956]
[1778776317452,32.45,81542.37,0.0,-0.63454,0.00014,30.63956]
[1778776317820,32.45,81536.14,0.0,-0.63542,0.00014,30.61243]
[1778776322462,32.45,81534.15,0.0,-0.63569,0.00014,30.60391]
[1778776322655,32.45,81534.15,0.0,-0.63569,0.00014,30.60391]
[1778776322663,32.45,81534.04,0.0,-0.6357,0.00014,30.60358]
[1778776322856,32.45,81544.7,0.0,-0.63419,0.00014,30.65018]
[1778776325289,32.45,81544.97,0.0,-0.63415,0.00014,30.65139]
[1778776325390,32.45,81542.13,0.0,-0.63455,0.00014,30.63906]
[1778776325960,32.45,81542.13,0.0,-0.63455,0.00014,30.63906]
[1778776325997,32.45,81542.13,0.0,-0.63455,0.00014,30.63906]
[1778776326097,32.45,81536.0,0.0,-0.63542,0.00014,30.61231]
[1778776329626,32.45,81530.99,0.0,-0.63612,0.00014,30.59059]
[1778776330916,32.46,81526.49,0.0,-0.63676,0.00014,30.57083]
[1778776335947,32.46,81524.08,0.0,-0.63709,0.00014,30.56055]
[1778776335976,32.46,81524.08,0.0,-0.63709,0.00014,30.56055]
[1778776336347,32.46,81524.08,0.0,-0.63709,0.00014,30.56055]
[1778776336414,32.46,81533.58,0.0,-0.63573,0.00014,30.60254]
[1778776337616,32.46,81533.58,0.0,-0.63573,0.00014,30.60254]
[1778776337625,32.46,81537.27,0.0,-0.63521,0.00014,30.61884]
[1778776337977,32.46,81537.27,0.0,-0.63521,0.00014,30.61884]
[1778776338032,32.46,81537.27,0.0,-0.63521,0.00014,30.61884]
[1778776338078,32.46,81532.54,0.0,-0.63588,0.00014,30.59809]
[1778776341993,32.46,81527.96,0.0,-0.63652,0.00014,30.57824]
[1778776347030,32.47,81523.92,0.0,-0.63708,0.00014,30.56079]
[1778776349252,32.47,81523.12,0.0,-0.63719,0.00014,30.55734]
[1778776349354,32.47,81516.29,0.0,-0.63815,0.00014,30.5271]
[1778776350050,32.47,81509.64,0.0,-0.63909,0.00014,30.49736]
[1778776352064,32.47,81505.02,0.0,-0.63976,0.00014,30.4733]
[1778776357100,32.47,81514.99,0.0,-0.63835,0.00014,30.51797]
[1778776358107,32.47,81519.43,0.0,-0.63772,0.00014,30.53771]
[1778776363142,32.47,81518.66,0.0,-0.63784,0.00014,30.5341]
[1778776367016,32.46,81517.74,0.0,-0.63797,0.00014,30.5299]
[1778776367016,32.46,81517.74,0.0,-0.63797,0.00014,30.5299]
[1778776367510,32.46,81517.74,0.0,-0.63797,0.00014,30.5299]
[1778776368177,32.46,81525.31,0.0,-0.6369,0.00014,30.56341]
[1778776370022,32.46,81526.01,0.0,-0.6368,0.00014,30.56645]
[1778776370514,32.46,81526.01,0.0,-0.6368,0.00014,30.56645]
[1778776370515,32.46,81526.01,0.0,-0.6368,0.00014,30.56645]
[1778776370612,32.46,81526.01,0.0,-0.6368,0.00014,30.56645]
[1778776370713,32.46,81528.43,0.0,-0.63646,0.00014,30.57702]
[1778776371514,32.46,81528.43,0.0,-0.63646,0.00014,30.57702]
[1778776371566,32.46,81528.43,0.0,-0.63646,0.00014,30.57702]
[1778776371667,32.46,81532.38,0.0,-0.6359,0.00014,30.59434]
[1778776372024,32.46,81532.38,0.0,-0.6359,0.00014,30.59434]
[1778776372109,32.46,81532.38,0.0,-0.6359,0.00014,30.59434]
[1778776372205,32.46,81532.39,0.0,-0.6359,0.00014,30.59439]
[1778776374018,32.46,81533.95,0.0,-0.63568,0.00014,30.60117]
[1778776374018,32.46,81533.95,0.0,-0.63568,0.00014,30.60117]
[1778776374070,32.46,81533.95,0.0,-0.63568,0.00014,30.60117]
[1778776374219,32.46,81529.79,0.0,-0.63628,0.00014,30.5828]
[1778776376522,32.46,81526.2,0.0,-0.63679,0.00014,30.5669]
[1778776376531,32.46,81528.82,0.0,-0.63642,0.00014,30.57842]
[1778776376877,32.46,81528.82,0.0,-0.63642,0.00014,30.57842]
[1778776377489,32.46,81528.82,0.0,-0.63642,0.00014,30.57842]
[1778776377522,32.46,81528.82,0.0,-0.63642,0.00014,30.57842]
[1778776377523,32.46,81528.82,0.0,-0.63642,0.00014,30.57842]
[1778776377573,32.46,81528.82,0.0,-0.63642,0.00014,30.57842]
[1778776377590,32.46,81529.13,0.0,-0.63638,0.00014,30.57968]
[1778776380526,32.46,81528.1,0.0,-0.63653,0.00014,30.57508]
[1778776380578,32.46,81528.1,0.0,-0.63653,0.00014,30.57508]
[1778776380580,32.46,81528.24,0.0,-0.63651,0.00014,30.5756]
[1778776382278,32.46,81538.87,0.0,-0.635,0.00014,30.6224]
[1778776386517,32.46,81536.19,0.0,-0.63537,0.00014,30.61082]
[1778776386519,32.46,81533.72,0.0,-0.63572,0.00014,30.59996]
[1778776387038,32.46,81533.72,0.0,-0.63572,0.00014,30.59996]
[1778776387038,32.46,81533.72,0.0,-0.63572,0.00014,30.59996]
[1778776387162,32.46,81533.72,0.0,-0.63572,0.00014,30.59996]
[1778776387313,32.46,81526.42,0.0,-0.63676,0.00014,30.56779]
[1778776390366,32.46,81518.53,0.0,-0.63788,0.00014,30.53284]
[1778776391149,32.46,81518.53,0.0,-0.63788,0.00014,30.53284]
[1778776391341,32.46,81507.86,0.0,-0.63939,0.00014,30.48519]
[1778776396376,32.46,81507.33,0.0,-0.63948,0.00014,30.48229]
[1778776398391,32.46,81495.97,0.0,-0.6411,0.00014,30.43085]
[1778776402419,32.45,81500.38,0.0,-0.64048,0.00014,30.4506]
[1778776404418,32.45,81502.55,0.0,-0.64017,0.00014,30.46033]
[1778776404557,32.45,81500.8,0.0,-0.64042,0.00014,30.45235]
[1778776410475,32.45,81485.9,0.0,-0.64255,0.00014,30.3842]
[1778776414503,32.45,81486.98,0.0,-0.64243,0.00014,30.38529]
[1778776419538,32.44,81483.12,0.0,-0.64299,0.00014,30.36702]
[1778776422559,32.44,81476.24,0.0,-0.64397,0.00014,30.33504]
[1778776425580,32.44,81471.44,0.0,-0.64466,0.00014,30.31257]
[1778776429608,32.43,81478.42,0.0,-0.64368,0.00014,30.34453]
[1778776431699,32.43,81480.81,0.0,-0.64335,0.00014,30.35547]
[1778776431721,32.43,81480.6,0.0,-0.64338,0.00014,30.35431]
[1778776432629,32.43,81489.3,0.0,-0.64216,0.00014,30.39417]
[1778776437664,32.44,81489.73,0.0,-0.64206,0.00014,30.39714]
[1778776442701,32.45,81485.38,0.0,-0.64265,0.00014,30.37811]
[1778776447583,32.45,81484.81,0.0,-0.64271,0.00014,30.37609]
[1778776447733,32.45,81484.81,0.0,-0.64271,0.00014,30.37609]
[1778776448677,32.45,81482.58,0.0,-0.64302,0.00014,30.36602]
[1778776448749,32.45,81483.38,0.0,-0.6429,0.00014,30.36981]
[1778776450745,32.45,81483.81,0.0,-0.64284,0.00014,30.37167]
[1778776450771,32.45,81482.88,0.0,-0.64298,0.00014,30.3673]
[1778776451784,32.45,81487.69,0.0,-0.64229,0.00014,30.38943]
[1778776455750,32.46,81489.55,0.0,-0.64202,0.00014,30.39841]
[1778776455816,32.46,81480.94,0.0,-0.64323,0.00014,30.35919]
[1778776456087,32.46,81480.94,0.0,-0.64323,0.00014,30.35919]
[1778776456262,32.46,81480.94,0.0,-0.64323,0.00014,30.35919]
[1778776456735,32.46,81480.94,0.0,-0.64323,0.00014,30.35919]
[1778776456810,32.46,81462.05,0.0,-0.64589,0.00014,30.2717]
[1778776457753,32.46,81462.05,0.0,-0.64589,0.00014,30.2717]
[1778776457771,32.46,81462.05,0.0,-0.64589,0.00014,30.2717]
[1778776457817,32.46,81453.17,0.0,-0.64714,0.00014,30.23012]
[1778776459831,32.46,81449.02,0.0,-0.64773,0.00014,30.21059]
[1778776461845,32.46,81444.23,0.0,-0.6484,0.00014,30.18799]
[1778776462384,32.46,81444.23,0.0,-0.6484,0.00014,30.18799]
[1778776462460,32.46,81444.23,0.0,-0.6484,0.00014,30.18799]
[1778776462852,32.46,81441.08,0.0,-0.64884,0.00014,30.17311]
[1778776463436,32.46,81441.08,0.0,-0.64884,0.00014,30.17311]
[1778776463859,32.46,81440.22,0.0,-0.64896,0.00014,30.16906]
[1778776466316,32.46,81438.59,0.0,-0.64919,0.00014,30.16136]
[1778776466455,32.46,81438.59,0.0,-0.64919,0.00014,30.16136]
[1778776466479,32.46,81445.83,0.0,-0.64817,0.00014,30.19568]
[1778776467752,32.46,81445.83,0.0,-0.64817,0.00014,30.19568]
[1778776467847,32.46,81454.39,0.0,-0.64697,0.00014,30.23596]
[1778776467889,32.46,81460.17,0.0,-0.64616,0.00014,30.263]
[1778776469903,32.46,81465.16,0.0,-0.64545,0.00014,30.28618]
[1778776471811,32.46,81465.16,0.0,-0.64545,0.00014,30.28618]
[1778776471915,32.46,81464.94,0.0,-0.64549,0.00014,30.28511]
[1778776471917,32.46,81465.29,0.0,-0.64545,0.00014,30.28337]
[1778776473931,32.45,81471.8,0.0,-0.64454,0.00014,30.31345]
[1778776478966,32.45,81473.09,0.0,-0.64437,0.00014,30.31907]
[1778776485008,32.45,81469.21,0.0,-0.64493,0.00014,30.30064]
[1778776486015,32.45,81464.82,0.0,-0.64555,0.00014,30.28018]
[1778776489813,32.45,81465.83,0.0,-0.64541,0.00014,30.28477]
[1778776489868,32.45,81467.2,0.0,-0.64523,0.00014,30.29101]
[1778776492058,32.45,81458.72,0.0,-0.64642,0.00014,30.25136]
[1778776497093,32.44,81458.6,0.0,-0.64645,0.00014,30.25059]
[1778776501394,32.44,81446.09,0.0,-0.64821,0.00014,30.19164]
[1778776503135,32.44,81442.41,0.0,-0.64873,0.00014,30.17424]
[1778776509177,32.44,81445.27,0.0,-0.64833,0.00014,30.1878]
[1778776514212,32.44,81445.71,0.0,-0.64827,0.00014,30.18985]
[1778776519247,32.44,81448.06,0.0,-0.64794,0.00014,30.20093]
[1778776521270,32.44,81458.58,0.0,-0.64646,0.00014,30.25031]
[1778776522406,32.44,81466.9,0.0,-0.64529,0.00014,30.28906]
[1778776526309,32.44,81468.88,0.0,-0.64501,0.00014,30.29804]
[1778776526348,32.44,81468.29,0.0,-0.6451,0.00014,30.29523]
[1778776530345,32.44,81467.97,0.0,-0.64515,0.00014,30.29356]
[1778776531116,32.44,81468.89,0.0,-0.64502,0.00014,30.29778]
[1778776533963,32.44,81467.01,0.0,-0.64531,0.00014,30.28556]
[1778776539394,32.44,81469.17,0.0,-0.64501,0.00014,30.29524]
[1778776542416,32.43,81469.46,0.0,-0.64498,0.00014,30.29647]
[1778776542651,32.43,81473.85,0.0,-0.64436,0.00014,30.31674]
[1778776543659,32.43,81473.85,0.0,-0.64436,0.00014,30.31674]
[1778776543760,32.44,81474.68,0.0,-0.64424,0.00014,30.32073]
[1778776545277,32.44,81473.2,0.0,-0.64445,0.00014,30.31389]
[1778776545437,32.43,81472.68,0.0,-0.64452,0.00014,30.31141]
[1778776550473,32.43,81471.75,0.0,-0.64467,0.00014,30.30675]
[1778776553536,32.43,81472.18,0.0,-0.64461,0.00014,30.3086]
[1778776553694,32.43,81472.18,0.0,-0.64461,0.00014,30.3086]
[1778776560109,32.43,81470.98,0.0,-0.64477,0.00014,30.3033]
[1778776560543,32.43,81463.97,0.0,-0.64575,0.00014,30.27084]
[1778776562408,32.43,81461.1,0.0,-0.64616,0.00014,30.2574]
[1778776563785,32.43,81458.92,0.0,-0.64647,0.00014,30.24716]
[1778776564786,32.43,81460.66,0.0,-0.64623,0.00014,30.25522]
[1778776565686,32.43,81460.54,0.0,-0.64625,0.00014,30.25461]
[1778776569211,32.43,81460.51,0.0,-0.64625,0.00014,30.25431]
[1778776569606,32.43,81448.03,0.0,-0.64801,0.00014,30.19565]
[1778776570899,32.43,81442.58,0.0,-0.6488,0.00014,30.16936]
[1778776576657,32.43,81433.03,0.0,-0.65014,0.00014,30.12399]
[1778776579681,32.43,81424.47,0.0,-0.65133,0.00014,30.08313]
[1778776581922,32.43,81418.9,0.0,-0.65209,0.00014,30.0572]
[1778776586310,32.44,81419.49,0.0,-0.65199,0.00014,30.06037]
[1778776586730,32.44,81422.9,0.0,-0.65151,0.00014,30.0769]
[1778776590758,32.44,81418.17,0.0,-0.65216,0.00014,30.05452]
[1778776594342,32.44,81417.1,0.0,-0.65232,0.00014,30.04632]
[1778776594786,32.44,81407.57,0.0,-0.65365,0.00014,30.00022]
[1778776597807,32.44,81407.6,0.0,-0.65364,0.00014,30.00044]
[1778776602842,32.44,81402.82,0.0,-0.6543,0.00014,29.9774]
[1778776604435,32.44,81401.41,0.0,-0.6545,0.00014,29.97056]
[1778776604482,32.44,81401.41,0.0,-0.6545,0.00014,29.97056]
[1778776604856,32.44,81390.79,0.0,-0.65599,0.00014,29.91822]
[1778776606870,32.44,81388.78,0.0,-0.65628,0.00014,29.9081]
[1778776609630,32.44,81388.57,0.0,-0.65631,0.00014,29.90707]
[1778776609891,32.44,81392.87,0.0,-0.6557,0.00014,29.92826]
[1778776610657,32.44,81392.87,0.0,-0.6557,0.00014,29.92826]
[1778776611611,32.44,81395.06,0.0,-0.6554,0.00014,29.93901]
[1778776611905,32.44,81405.4,0.0,-0.65395,0.00014,29.98976]
[1778776613811,32.44,81406.17,0.0,-0.65384,0.00014,29.99367]
[1778776614533,32.45,81408.61,0.0,-0.65349,0.00014,30.00569]
[1778776618648,32.45,81401.69,0.0,-0.65445,0.00014,29.97224]
[1778776618940,32.45,81401.69,0.0,-0.65445,0.00014,29.97224]
[1778776618954,32.45,81397.26,0.0,-0.65507,0.00014,29.95052]
[1778776623989,32.45,81380.01,0.0,-0.65748,0.00014,29.86531]
[1778776624207,32.45,81380.01,0.0,-0.65748,0.00014,29.86531]
[1778776624996,32.45,81380.54,0.0,-0.65741,0.00014,29.86797]
[1778776628020,32.44,81385.0,0.0,-0.6568,0.00014,29.88946]
[1778776630031,32.44,81378.15,0.0,-0.65777,0.00014,29.85511]
[1778776633053,32.44,81383.88,0.0,-0.65699,0.00014,29.88301]
[1778776634618,32.44,81382.31,0.0,-0.65721,0.00014,29.87505]
[1778776635067,32.43,81378.39,0.0,-0.65776,0.00014,29.85542]
[1778776640102,32.43,81375.1,0.0,-0.65825,0.00014,29.83825]
[1778776645139,32.42,81374.42,0.0,-0.65836,0.00014,29.83413]
[1778776646180,32.42,81374.42,0.0,-0.65836,0.00014,29.83413]
[1778776646219,32.42,81374.42,0.0,-0.65836,0.00014,29.83413]
[1778776646430,32.42,81374.42,0.0,-0.65836,0.00014,29.83413]
[1778776646545,32.42,81374.42,0.0,-0.65836,0.00014,29.83413]
[1778776646598,32.42,81369.74,0.0,-0.65902,0.00014,29.81062]
[1778776647098,32.42,81369.74,0.0,-0.65902,0.00014,29.81062]
[1778776647176,32.42,81369.74,0.0,-0.65902,0.00014,29.81062]
[1778776647659,32.42,81358.23,0.0,-0.66062,0.00014,29.75268]
[1778776650294,32.42,81357.88,0.0,-0.66068,0.00014,29.75075]
[1778776650317,32.42,81353.41,0.0,-0.6613,0.00014,29.72808]
[1778776652750,32.42,81349.06,0.0,-0.66192,0.00014,29.70254]
[1778776653197,32.42,81354.08,0.0,-0.66123,0.00014,29.72792]
[1778776656327,32.42,81352.43,0.0,-0.66146,0.00014,29.71943]
[1778776656589,32.42,81352.43,0.0,-0.66146,0.00014,29.71943]
[1778776660136,32.42,81347.36,0.0,-0.66217,0.00014,29.69347]
[1778776661257,32.42,81357.16,0.0,-0.66081,0.00014,29.74301]
[1778776662264,32.42,81370.63,0.0,-0.65894,0.00014,29.81061]
[1778776663270,32.42,81379.55,0.0,-0.6577,0.00014,29.85495]
[1778776668305,32.41,81379.39,0.0,-0.65775,0.00014,29.85339]
[1778776673341,32.41,81381.79,0.0,-0.65744,0.00014,29.86453]
[1778776675355,32.41,81375.15,0.0,-0.65837,0.00014,29.83118]
[1778776680390,32.4,81379.81,0.0,-0.65774,0.00014,29.85376]
[1778776682404,32.4,81392.89,0.0,-0.65593,0.00014,29.91821]
[1778776688023,32.4,81392.17,0.0,-0.65605,0.00014,29.91391]
[1778776688200,32.39,81391.01,0.0,-0.65622,0.00014,29.90802]
[1778776688448,32.39,81397.69,0.0,-0.65529,0.00014,29.94074]
[1778776689455,32.39,81403.01,0.0,-0.65455,0.00014,29.96675]
[1778776693061,32.39,81401.85,0.0,-0.65471,0.00014,29.96091]
[1778776698518,32.39,81395.68,0.0,-0.65559,0.00014,29.93004]
[1778776702318,32.38,81396.17,0.0,-0.65554,0.00014,29.93194]
[1778776705076,32.38,81400.15,0.0,-0.65499,0.00014,29.95115]
[1778776705778,32.38,81401.21,0.0,-0.65485,0.00014,29.95629]
[1778776705986,32.38,81401.21,0.0,-0.65485,0.00014,29.95629]
[1778776706050,32.38,81401.21,0.0,-0.65485,0.00014,29.95629]
[1778776706131,32.38,81415.12,0.0,-0.6529,0.00014,30.02406]
[1778776706260,32.38,81415.12,0.0,-0.6529,0.00014,30.02406]
[1778776706582,32.38,81427.83,0.0,-0.65112,0.00014,30.08544]
[1778776707589,32.38,81433.16,0.0,-0.65037,0.00014,30.11095]
[1778776709473,32.38,81433.44,0.0,-0.65033,0.00014,30.11221]
[1778776714638,32.38,81437.77,0.0,-0.64972,0.00014,30.13004]
[1778776719588,32.39,81437.74,0.0,-0.64971,0.00014,30.13031]
[1778776719881,32.39,81443.82,0.0,-0.64886,0.00014,30.15934]
[1778776721061,32.39,81443.82,0.0,-0.64886,0.00014,30.15934]
[1778776724068,32.39,81442.7,0.0,-0.64901,0.00014,30.15425]
[1778776726730,32.39,81435.69,0.0,-0.64998,0.00014,30.12121]
[1778776728744,32.39,81444.92,0.0,-0.64868,0.00014,30.16534]
[1778776731071,32.39,81444.05,0.0,-0.6488,0.00014,30.16129]
[1778776736800,32.4,81445.62,0.0,-0.64856,0.00014,30.16924]
[1778776738814,32.4,81440.86,0.0,-0.64922,0.00014,30.14679]
[1778776739821,32.4,81445.98,0.0,-0.6485,0.00014,30.17116]
[1778776741594,32.4,81447.43,0.0,-0.64829,0.00014,30.17811]
[1778776741835,32.4,81460.88,0.0,-0.6464,0.00014,30.24148]
[1778776743849,32.4,81466.77,0.0,-0.64556,0.00014,30.26908]
[1778776745863,32.4,81471.67,0.0,-0.64487,0.00014,30.29188]
[1778776748129,32.4,81462.55,0.0,-0.64616,0.00014,30.24938]
[1778776749565,32.4,81463.32,0.0,-0.64605,0.00014,30.25297]
[1778776749891,32.4,81452.06,0.0,-0.64764,0.00014,30.20015]
[1778776751905,32.4,81444.51,0.0,-0.6487,0.00014,30.16454]
[1778776755561,32.4,81443.01,0.0,-0.6489,0.00014,30.15765]
[1778776757947,32.4,81448.9,0.0,-0.64806,0.00014,30.18577]
[1778776762982,32.41,81450.07,0.0,-0.64789,0.00014,30.19161]
[1778776768017,32.41,81445.37,0.0,-0.64854,0.00014,30.16964]
[1778776771035,32.41,81445.05,0.0,-0.64858,0.00014,30.16824]
[1778776776075,32.41,81442.37,0.0,-0.64896,0.00014,30.15256]
[1778776778089,32.41,81456.21,0.0,-0.64701,0.00014,30.21801]
[1778776779096,32.41,81457.58,0.0,-0.64682,0.00014,30.22445]
[1778776780061,32.41,81457.58,0.0,-0.64682,0.00014,30.22445]
[1778776783124,32.41,81467.77,0.0,-0.64538,0.00014,30.27205]
[1778776785059,32.41,81469.07,0.0,-0.6452,0.00014,30.27807]
[1778776790173,32.41,81468.36,0.0,-0.6453,0.00014,30.27465]
[1778776792187,32.41,81458.78,0.0,-0.64665,0.00014,30.2299]
[1778776797224,32.41,81459.86,0.0,-0.6465,0.00014,30.23503]
[1778776800989,32.41,81459.77,0.0,-0.64651,0.00014,30.23464]
[1778776801579,32.41,81459.77,0.0,-0.64651,0.00014,30.23465]
[1778776802158,32.41,81470.49,0.0,-0.645,0.00014,30.28464]
[1778776805054,32.41,81472.45,0.0,-0.64472,0.00014,30.29371]
[1778776805282,32.41,81482.7,0.0,-0.64328,0.00014,30.34099]
[1778776806851,32.41,81482.7,0.0,-0.64328,0.00014,30.34099]
[1778776806853,32.41,81482.7,0.0,-0.64328,0.00014,30.34099]
[1778776807044,32.41,81482.7,0.0,-0.64328,0.00014,30.34099]
[1778776807211,32.41,81482.7,0.0,-0.64328,0.00014,30.34099]
[1778776807063,32.41,81487.6,0.0,-0.64258,0.00014,30.36342]
[1778776807407,32.41,81487.6,0.0,-0.64258,0.00014,30.36342]
[1778776807595,32.41,81487.6,0.0,-0.64258,0.00014,30.36342]
[1778776807976,32.41,81487.6,0.0,-0.64258,0.00014,30.36342]
[1778776808077,32.41,81495.74,0.0,-0.64143,0.00014,30.40051]
[1778776809158,32.41,81500.27,0.0,-0.6408,0.00014,30.42088]
[1778776812552,32.41,81504.7,0.0,-0.64018,0.00014,30.44071]
[1778776812689,32.41,81509.7,0.0,-0.63947,0.00014,30.46312]
[1778776813506,32.41,81509.7,0.0,-0.63947,0.00014,30.46312]
[1778776813512,32.41,81509.7,0.0,-0.63947,0.00014,30.46312]
[1778776813976,32.41,81509.7,0.0,-0.63947,0.00014,30.46312]
[1778776814078,32.4,81510.39,0.0,-0.63938,0.00014,30.46598]
[1778776814598,32.4,81510.39,0.0,-0.63938,0.00014,30.46598]
[1778776815157,32.4,81510.44,0.0,-0.63938,0.00014,30.46609]
[1778776817694,32.4,81518.84,0.0,-0.6382,0.00014,30.50348]
[1778776821396,32.4,81524.86,0.0,-0.63735,0.00014,30.53004]
[1778776826958,32.4,81524.9,0.0,-0.63735,0.00014,30.53003]
[1778776827055,32.4,81530.06,0.0,-0.63662,0.00014,30.55285]
[1778776828275,32.4,81539.89,0.0,-0.63522,0.00014,30.59605]
[1778776828368,32.4,81539.89,0.0,-0.63522,0.00014,30.59605]
[1778776830510,32.4,81544.58,0.0,-0.63455,0.00014,30.61653]
[1778776830884,32.4,81544.58,0.0,-0.63455,0.00014,30.61653]
[1778776830988,32.4,81544.58,0.0,-0.63455,0.00014,30.61653]
[1778776831284,32.4,81544.58,0.0,-0.63455,0.00014,30.61653]
[1778776831089,32.4,81545.56,0.0,-0.63443,0.00014,30.61746]
[1778776831657,32.4,81535.2,0.0,-0.63591,0.00014,30.57199]
[1778776834487,32.39,81543.61,0.0,-0.63471,0.00014,30.60882]
[1778776835310,32.39,81543.61,0.0,-0.63471,0.00014,30.60882]
[1778776840529,32.39,81545.53,0.0,-0.63445,0.00014,30.61692]
[1778776842395,32.39,81548.55,0.0,-0.63402,0.00014,30.63004]
[1778776846142,32.39,81550.29,0.0,-0.63378,0.00014,30.63742]
[1778776846242,32.39,81549.92,0.0,-0.63384,0.00014,30.63568]
[1778776851608,32.39,81548.74,0.0,-0.63402,0.00014,30.6302]
[1778776853285,32.39,81548.74,0.0,-0.63402,0.00014,30.6302]
[1778776853622,32.39,81548.68,0.0,-0.63403,0.00014,30.62981]
[1778776854578,32.39,81548.68,0.0,-0.63403,0.00014,30.62981]
[1778776860672,32.38,81546.49,0.0,-0.63436,0.00014,30.61985]
[1778776862028,32.38,81546.49,0.0,-0.63436,0.00014,30.61985]
[1778776863675,32.38,81548.48,0.0,-0.63408,0.00014,30.62841]
[1778776863862,32.38,81548.48,0.0,-0.63408,0.00014,30.62841]
[1778776864025,32.38,81548.48,0.0,-0.63408,0.00014,30.62841]
[1778776864295,32.38,81548.48,0.0,-0.63408,0.00014,30.62841]
[1778776872707,32.38,81548.49,0.0,-0.6341,0.00014,30.62789]
[1778776872772,32.38,81550.19,0.0,-0.63386,0.00014,30.63522]
[1778776874265,32.38,81550.19,0.0,-0.63386,0.00014,30.63522]
[1778776874288,32.37,81552.36,0.0,-0.63355,0.00014,30.64451]
[1778776875186,32.37,81560.81,0.0,-0.63234,0.00014,30.68108]
[1778776875534,32.37,81560.81,0.0,-0.63234,0.00014,30.68108]
[1778776875703,32.37,81560.81,0.0,-0.63234,0.00014,30.68108]
[1778776875915,32.37,81560.81,0.0,-0.63234,0.00014,30.68108]
[1778776875946,32.37,81554.33,0.0,-0.63327,0.00014,30.65297]
[1778776876457,32.37,81554.33,0.0,-0.63327,0.00014,30.65297]
[1778776876818,32.37,81554.33,0.0,-0.63327,0.00014,30.65297]
[1778776879239,32.37,81554.12,0.0,-0.63331,0.00014,30.65189]
[1778776879821,32.37,81554.0,0.0,-0.63333,0.00014,30.65122]
[1778776880581,32.37,81554.0,0.0,-0.63333,0.00014,30.65122]
[1778776880772,32.37,81554.0,0.0,-0.63333,0.00014,30.65122]
[1778776880828,32.37,81549.86,0.0,-0.63393,0.00014,30.63315]
[1778776881376,32.37,81549.86,0.0,-0.63393,0.00014,30.63315]
[1778776881725,32.37,81549.86,0.0,-0.63393,0.00014,30.63315]
[1778776881835,32.37,81543.94,0.0,-0.63477,0.00014,30.60724]
[1778776882387,32.37,81543.94,0.0,-0.63477,0.00014,30.60724]
[1778776883290,32.37,81543.94,0.0,-0.63477,0.00014,30.60724]
[1778776882842,32.37,81536.12,0.0,-0.63589,0.00014,30.57285]
[1778776884214,32.37,81536.12,0.0,-0.63589,0.00014,30.57285]
[1778776886711,32.37,81532.94,0.0,-0.63635,0.00014,30.55869]
[1778776887182,32.37,81532.94,0.0,-0.63635,0.00014,30.55869]
[1778776889891,32.37,81538.33,0.0,-0.63558,0.00014,30.58247]
[1778776892247,32.37,81537.11,0.0,-0.63575,0.00014,30.57713]
[1778776896602,32.37,81545.6,0.0,-0.63456,0.00014,30.61102]
[1778776896683,32.37,81545.6,0.0,-0.63456,0.00014,30.61102]
[1778776899787,32.37,81545.5,0.0,-0.63457,0.00014,30.61046]
[1778776903963,32.37,81543.49,0.0,-0.63487,0.00014,30.60152]
[1778776903977,32.37,81543.49,0.0,-0.63487,0.00014,30.60152]
[1778776903999,32.37,81544.15,0.0,-0.63477,0.00014,30.60438]
[1778776905148,32.37,81544.15,0.0,-0.63477,0.00014,30.60438]
[1778776905178,32.37,81549.72,0.0,-0.63398,0.00014,30.62867]
[1778776905609,32.37,81549.72,0.0,-0.63398,0.00014,30.62867]
[1778776906013,32.37,81550.2,0.0,-0.63391,0.00014,30.63071]
[1778776908107,32.36,81550.23,0.0,-0.63391,0.00014,30.63078]
[1778776910719,32.36,81547.36,0.0,-0.63433,0.00014,30.61811]
[1778776914069,32.36,81554.35,0.0,-0.63333,0.00014,30.64833]
[1778776917125,32.36,81555.22,0.0,-0.63322,0.00014,30.65197]
[1778776917208,32.36,81557.81,0.0,-0.63285,0.00014,30.66312]
[1778776917444,32.36,81557.81,0.0,-0.63285,0.00014,30.66312]
[1778776918097,32.36,81571.39,0.0,-0.63091,0.00014,30.72144]
[1778776920111,32.36,81573.98,0.0,-0.63054,0.00014,30.73231]
[1778776925146,32.35,81574.39,0.0,-0.63051,0.00014,30.73347]
[1778776929175,32.35,81560.93,0.0,-0.63245,0.00014,30.67525]
[1778776930184,32.35,81560.93,0.0,-0.63245,0.00014,30.67525]
[1778776930230,32.35,81560.93,0.0,-0.63245,0.00014,30.67525]
[1778776930273,32.35,81556.73,0.0,-0.63306,0.00014,30.65688]
[1778776932052,32.35,81553.61,0.0,-0.6335,0.00014,30.64335]
[1778776932546,32.35,81553.12,0.0,-0.63358,0.00014,30.64114]
[1778776932585,32.35,81553.12,0.0,-0.63358,0.00014,30.64114]
[1778776933203,32.35,81538.2,0.0,-0.63571,0.00014,30.57578]
[1778776933954,32.35,81538.2,0.0,-0.63571,0.00014,30.57578]
[1778776934209,32.35,81550.73,0.0,-0.63392,0.00014,30.63058]
[1778776934542,32.35,81550.73,0.0,-0.63392,0.00014,30.63058]
[1778776934553,32.35,81550.73,0.0,-0.63392,0.00014,30.63058]
[1778776934569,32.35,81550.73,0.0,-0.63392,0.00014,30.63058]
[1778776935151,32.35,81550.73,0.0,-0.63392,0.00014,30.63058]
[1778776935216,32.35,81561.44,0.0,-0.63239,0.00014,30.67699]
[1778776935798,32.35,81561.44,0.0,-0.63239,0.00014,30.67699]
[1778776936223,32.34,81568.29,0.0,-0.63142,0.00014,30.70634]
[1778776941263,32.34,81564.8,0.0,-0.63193,0.00014,30.69095]
[1778776944284,32.34,81569.9,0.0,-0.63121,0.00014,30.71274]
[1778776946320,32.34,81572.69,0.0,-0.63081,0.00014,30.72468]
[1778776946399,32.34,81572.69,0.0,-0.63081,0.00014,30.72468]
[1778776946346,32.34,81571.71,0.0,-0.63095,0.00014,30.72048]
[1778776947321,32.34,81564.67,0.0,-0.63196,0.00014,30.69027]
[1778776952356,32.34,81567.57,0.0,-0.63155,0.00014,30.69948]
[1778776953281,32.34,81567.57,0.0,-0.63155,0.00014,30.69948]
[1778776953363,32.34,81571.86,0.0,-0.63094,0.00014,30.71787]
[1778776954370,32.34,81577.38,0.0,-0.63015,0.00014,30.74141]
[1778776955377,32.34,81582.35,0.0,-0.62943,0.00014,30.76249]
[1778776958277,32.34,81582.11,0.0,-0.62947,0.00014,30.76141]
[1778776958399,32.34,81587.21,0.0,-0.62874,0.00014,30.78294]
[1778776964166,32.34,81590.46,0.0,-0.62828,0.00014,30.79643]
[1778776965448,32.34,81600.1,0.0,-0.6269,0.00014,30.83662]
[1778776967949,32.34,81601.4,0.0,-0.62672,0.00014,30.84197]
[1778776968330,32.34,81601.4,0.0,-0.62672,0.00014,30.84197]
[1778776969407,32.33,81602.98,0.0,-0.62649,0.00014,30.84847]
[1778776968470,32.33,81594.46,0.0,-0.62772,0.00014,30.81284]
[1778776969595,32.33,81594.46,0.0,-0.62772,0.00014,30.81284]
[1778776970276,32.33,81594.46,0.0,-0.62772,0.00014,30.81284]
[1778776970338,32.33,81594.46,0.0,-0.62772,0.00014,30.81284]
[1778776971492,32.33,81605.33,0.0,-0.62617,0.00014,30.85798]
[1778776975926,32.33,81608.55,0.0,-0.62571,0.00014,30.87109]
[1778776975970,32.33,81608.55,0.0,-0.62571,0.00014,30.87109]
[1778776976811,32.33,81609.04,0.0,-0.62564,0.00014,30.87304]
[1778776977112,32.33,81626.06,0.0,-0.62319,0.00014,30.94289]
[1778776977657,32.33,81629.03,0.0,-0.62276,0.00014,30.95486]
[1778776982923,32.33,81631.93,0.0,-0.62236,0.00014,30.96625]
[1778776986783,32.32,81635.73,0.0,-0.62183,0.00014,30.9812]
[1778776986805,32.32,81638.32,0.0,-0.62146,0.00014,30.99152]
[1778776988231,32.32,81638.32,0.0,-0.62146,0.00014,30.99152]
[1778776988253,32.32,81638.32,0.0,-0.62146,0.00014,30.99152]
[1778776988256,32.32,81638.32,0.0,-0.62146,0.00014,30.99152]
[1778776988416,32.32,81640.81,0.0,-0.6211,0.00014,31.00144]
[1778776988672,32.32,81640.81,0.0,-0.6211,0.00014,31.00144]
[1778776989367,32.32,81640.81,0.0,-0.6211,0.00014,31.00144]
[1778776989468,32.32,81637.56,0.0,-0.62158,0.00014,30.98822]
[1778776989486,32.32,81637.56,0.0,-0.62158,0.00014,30.98822]
[1778776989902,32.32,81637.56,0.0,-0.62158,0.00014,30.98822]
[1778776990238,32.32,81637.56,0.0,-0.62158,0.00014,30.98822]
[1778776990316,32.32,81637.56,0.0,-0.62158,0.00014,30.98822]
[1778776990382,32.32,81637.56,0.0,-0.62158,0.00014,30.98822]
[1778776990382,32.32,81637.56,0.0,-0.62158,0.00014,30.98822]
[1778776990408,32.32,81631.57,0.0,-0.62244,0.00014,30.96405]
[1778776990649,32.32,81631.57,0.0,-0.62244,0.00014,30.96405]
[1778776991252,32.32,81631.57,0.0,-0.62244,0.00014,30.96405]
[1778776991329,32.32,81608.78,0.0,-0.62572,0.00014,30.87103]
[1778776992579,32.32,81609.72,0.0,-0.62558,0.00014,30.87492]
[1778776993646,32.32,81596.63,0.0,-0.62746,0.00014,30.8206]
[1778776996703,32.32,81592.65,0.0,-0.62803,0.00014,30.80392]
[1778776997887,32.32,81601.26,0.0,-0.62679,0.00014,30.83995]
[1778777000194,32.32,81604.92,0.0,-0.62627,0.00014,30.8552]
[1778777002408,32.32,81602.2,0.0,-0.62665,0.00014,30.84397]
[1778777006416,32.32,81601.39,0.0,-0.62677,0.00014,30.84073]
[1778777007747,32.32,81583.64,0.0,-0.62931,0.00014,30.76626]
[1778777008958,32.32,81583.64,0.0,-0.62931,0.00014,30.76626]
[1778777009175,32.33,81585.14,0.0,-0.6291,0.00014,30.77264]
[1778777014796,32.33,81585.19,0.0,-0.6291,0.00014,30.76971]
[1778777020026,32.33,81581.94,0.0,-0.62956,0.00014,30.75608]
[1778777020046,32.33,81581.94,0.0,-0.62956,0.00014,30.75608]
[1778777020090,32.33,81581.94,0.0,-0.62956,0.00014,30.75612]
[1778777021687,32.33,81580.46,0.0,-0.62976,0.00014,30.75007]
[1778777021846,32.33,81579.81,0.0,-0.62985,0.00014,30.74754]
[1778777024265,32.33,81579.16,0.0,-0.62994,0.00014,30.74482]
[1778777024295,32.33,81586.04,0.0,-0.62895,0.00014,30.77401]
[1778777025533,32.33,81585.98,0.0,-0.62896,0.00014,30.77378]
[1778777026195,32.33,81585.98,0.0,-0.62896,0.00014,30.77378]
[1778777026254,32.33,81569.85,0.0,-0.63127,0.00014,30.70517]
[1778777026647,32.33,81569.85,0.0,-0.63127,0.00014,30.70517]
[1778777027435,32.33,81569.85,0.0,-0.63127,0.00014,30.70517]
[1778777026881,32.33,81571.41,0.0,-0.63104,0.00014,30.71192]
[1778777028240,32.33,81571.41,0.0,-0.63104,0.00014,30.71192]
[1778777030903,32.34,81567.09,0.0,-0.63165,0.00014,30.69371]
[1778777030909,32.34,81567.09,0.0,-0.63165,0.00014,30.69378]
[1778777031699,32.34,81567.09,0.0,-0.63165,0.00014,30.69378]
[1778777031916,32.34,81566.34,0.0,-0.63175,0.00014,30.69073]
[1778777036103,32.34,81564.93,0.0,-0.63194,0.00014,30.68488]
[1778777036145,32.34,81564.93,0.0,-0.63194,0.00014,30.68488]
[1778777036218,32.34,81564.47,0.0,-0.632,0.00014,30.68297]
[1778777037061,32.34,81558.9,0.0,-0.6328,0.00014,30.6591]
[1778777037549,32.34,81558.9,0.0,-0.6328,0.00014,30.6591]
[1778777037958,32.34,81566.75,0.0,-0.63167,0.00014,30.69298]
[1778777041151,32.35,81566.47,0.0,-0.6317,0.00014,30.69215]
[1778777041226,32.35,81566.42,0.0,-0.6317,0.00014,30.69211]
[1778777042365,32.35,81566.42,0.0,-0.6317,0.00014,30.69211]
[1778777042392,32.35,81566.42,0.0,-0.6317,0.00014,30.69211]
[1778777042424,32.35,81567.21,0.0,-0.63158,0.00014,30.69563]
[1778777042993,32.35,81561.57,0.0,-0.63239,0.00014,30.67136]
[1778777043713,32.35,81561.57,0.0,-0.63239,0.00014,30.67136]
[1778777044000,32.35,81559.07,0.0,-0.63274,0.00014,30.66072]
[1778777045911,32.35,81559.95,0.0,-0.63261,0.00014,30.6646]
[1778777046014,32.35,81559.9,0.0,-0.63261,0.00014,30.66447]
[1778777048348,32.35,81556.48,0.0,-0.6331,0.00014,30.64982]
[1778777050892,32.35,81551.45,0.0,-0.63381,0.00014,30.62822]
[1778777052222,32.35,81551.4,0.0,-0.63382,0.00014,30.62799]
[1778777052323,32.35,81541.57,0.0,-0.63522,0.00014,30.58501]
[1778777052958,32.35,81541.57,0.0,-0.63522,0.00014,30.58501]
[1778777053077,32.35,81533.42,0.0,-0.63638,0.00014,30.54911]
[1778777054273,32.35,81533.42,0.0,-0.63638,0.00014,30.54911]
[1778777054374,32.35,81529.37,0.0,-0.63696,0.00014,30.53124]
[1778777055621,32.35,81526.16,0.0,-0.63741,0.00014,30.51698]
[1778777056141,32.35,81526.16,0.0,-0.63741,0.00014,30.51698]
[1778777056694,32.36,81525.81,0.0,-0.63746,0.00014,30.51544]
[1778777057105,32.36,81522.25,0.0,-0.63797,0.00014,30.49959]
[1778777059392,32.36,81522.21,0.0,-0.63797,0.00014,30.49944]
[1778777059408,32.36,81521.58,0.0,-0.63806,0.00014,30.4967]
[1778777065161,32.35,81518.86,0.0,-0.63847,0.00014,30.48387]
[1778777070196,32.35,81515.58,0.0,-0.63896,0.00014,30.46857]
[1778777070944,32.35,81515.58,0.0,-0.63896,0.00014,30.46857]
[1778777070992,32.35,81515.58,0.0,-0.63896,0.00014,30.46857]
[1778777071203,32.35,81509.63,0.0,-0.63982,0.00014,30.43835]
[1778777072152,32.35,81509.63,0.0,-0.63982,0.00014,30.43835]
[1778777072311,32.35,81509.63,0.0,-0.63982,0.00014,30.43835]
[1778777073478,32.35,81510.75,0.0,-0.63966,0.00014,30.44352]
[1778777073526,32.35,81512.14,0.0,-0.63946,0.00014,30.45]
[1778777076238,32.35,81521.79,0.0,-0.63809,0.00014,30.49309]
[1778777076804,32.35,81521.79,0.0,-0.63809,0.00014,30.49309]
[1778777077245,32.35,81521.98,0.0,-0.63807,0.00014,30.49382]
[1778777078676,32.34,81521.96,0.0,-0.63807,0.00014,30.49366]
[1778777079259,32.34,81523.8,0.0,-0.63781,0.00014,30.50182]
[1778777080008,32.34,81523.8,0.0,-0.63781,0.00014,30.50182]
[1778777080266,32.34,81523.66,0.0,-0.63783,0.00014,30.50114]
[1778777084294,32.34,81531.67,0.0,-0.6367,0.00014,30.53651]
[1778777089330,32.34,81535.57,0.0,-0.63616,0.00014,30.55336]
[1778777094370,32.34,81534.33,0.0,-0.63635,0.00014,30.54745]
[1778777095377,32.33,81523.21,0.0,-0.63794,0.00014,30.49794]
[1778777096401,32.33,81523.21,0.0,-0.63794,0.00014,30.49794]
[1778777096515,32.33,81519.08,0.0,-0.63853,0.00014,30.47935]
[1778777099698,32.33,81515.98,0.0,-0.63898,0.00014,30.46514]
[1778777100412,32.33,81509.9,0.0,-0.63985,0.00014,30.43774]
[1778777100718,32.33,81509.9,0.0,-0.63985,0.00014,30.43774]
[1778777101534,32.33,81512.27,0.0,-0.63951,0.00014,30.44858]
[1778777102395,32.33,81512.27,0.0,-0.63951,0.00014,30.44858]
[1778777102426,32.33,81517.62,0.0,-0.63875,0.00014,30.47256]
[1778777106374,32.33,81517.03,0.0,-0.63884,0.00014,30.4696]
[1778777106454,32.33,81516.98,0.0,-0.63885,0.00014,30.46927]
[1778777106856,32.33,81516.98,0.0,-0.63885,0.00014,30.46927]
[1778777107461,32.33,81512.74,0.0,-0.63946,0.00014,30.45008]
[1778777111489,32.33,81525.86,0.0,-0.6376,0.00014,30.50861]
[1778777112496,32.33,81534.72,0.0,-0.63634,0.00014,30.54791]
[1778777117531,32.32,81532.05,0.0,-0.63673,0.00014,30.53574]
[1778777123573,32.32,81524.83,0.0,-0.63777,0.00014,30.5033]
[1778777125599,32.32,81518.71,0.0,-0.63865,0.00014,30.47578]
[1778777130634,32.32,81519.05,0.0,-0.63862,0.00014,30.47687]
[1778777134216,32.31,81519.28,0.0,-0.6386,0.00014,30.47443]
[1778777134271,32.31,81519.28,0.0,-0.6386,0.00014,30.47443]
[1778777134271,32.31,81519.28,0.0,-0.6386,0.00014,30.47443]
[1778777134424,32.31,81519.86,0.0,-0.63852,0.00014,30.47695]
[1778777134707,32.31,81519.86,0.0,-0.63852,0.00014,30.47695]
[1778777135595,32.31,81519.86,0.0,-0.63852,0.00014,30.47695]
[1778777135661,32.31,81519.86,0.0,-0.63852,0.00014,30.47695]
[1778777135522,32.31,81480.97,0.0,-0.64406,0.00014,30.29958]
[1778777136272,32.31,81450.45,0.0,-0.64838,0.00014,30.15651]
[1778777136912,32.31,81450.45,0.0,-0.64838,0.00014,30.15651]
[1778777136924,32.31,81444.45,0.0,-0.64922,0.00014,30.12808]
[1778777137690,32.31,81451.88,0.0,-0.64817,0.00014,30.16352]
[1778777139704,32.32,81459.25,0.0,-0.64712,0.00014,30.19852]
[1778777144215,32.32,81458.2,0.0,-0.64726,0.00014,30.19378]
[1778777144347,32.32,81458.2,0.0,-0.64726,0.00014,30.19378]
[1778777144440,32.32,81458.2,0.0,-0.64726,0.00014,30.19378]
[1778777144474,32.32,81441.63,0.0,-0.6496,0.00014,30.11523]
[1778777145452,32.32,81441.63,0.0,-0.6496,0.00014,30.11523]
[1778777145470,32.32,81441.63,0.0,-0.6496,0.00014,30.11523]
[1778777145554,32.32,81417.03,0.0,-0.65306,0.00014,29.99676]
[1778777146463,32.32,81417.03,0.0,-0.65306,0.00014,29.99676]
[1778777146541,32.32,81397.1,0.0,-0.65586,0.00014,29.89908]
[1778777148515,32.32,81398.56,0.0,-0.65565,0.00014,29.90628]
[1778777148565,32.33,81411.18,0.0,-0.65385,0.00014,29.96937]
[1778777148683,32.33,81411.18,0.0,-0.65385,0.00014,29.96937]
[1778777148717,32.33,81411.18,0.0,-0.65385,0.00014,29.96937]
[1778777149094,32.33,81411.18,0.0,-0.65385,0.00014,29.96937]
[1778777149463,32.33,81420.57,0.0,-0.65252,0.00014,30.0153]
[1778777149791,32.33,81429.47,0.0,-0.65126,0.00014,30.05852]
[1778777150798,32.33,81440.04,0.0,-0.64977,0.00014,30.1092]
[1778777151805,32.33,81450.02,0.0,-0.64836,0.00014,30.15684]
[1778777153819,32.33,81457.14,0.0,-0.64735,0.00014,30.19069]
[1778777158854,32.33,81453.9,0.0,-0.6478,0.00014,30.17573]
[1778777160868,32.33,81448.95,0.0,-0.64849,0.00014,30.15243]
[1778777161875,32.33,81439.28,0.0,-0.64985,0.00014,30.10643]
[1778777163889,32.33,81434.26,0.0,-0.65056,0.00014,30.08241]
[1778777165027,32.33,81434.26,0.0,-0.65056,0.00014,30.08241]
[1778777165060,32.33,81429.41,0.0,-0.65124,0.00014,30.05912]
[1778777165850,32.33,81429.41,0.0,-0.65124,0.00014,30.05912]
[1778777166597,32.33,81416.72,0.0,-0.65303,0.00014,29.99774]
[1778777166910,32.33,81405.74,0.0,-0.65457,0.00014,29.94421]
[1778777168244,32.33,81397.14,0.0,-0.65578,0.00014,29.90181]
[1778777168924,32.33,81402.39,0.0,-0.65504,0.00014,29.92758]
[1778777170939,32.33,81412.94,0.0,-0.65357,0.00014,29.97902]
[1778777172024,32.33,81412.94,0.0,-0.65357,0.00014,29.97902]
[1778777172953,32.33,81420.19,0.0,-0.65255,0.00014,30.01422]
[1778777174363,32.33,81420.19,0.0,-0.65255,0.00014,30.01422]
[1778777174455,32.33,81428.24,0.0,-0.65142,0.00014,30.05321]
[1778777174967,32.33,81433.73,0.0,-0.65064,0.00014,30.07967]
[1778777180015,32.33,81439.54,0.0,-0.64982,0.00014,30.10766]
[1778777181009,32.33,81450.0,0.0,-0.64834,0.00014,30.15757]
[1778777182017,32.34,81445.53,0.0,-0.64897,0.00014,30.13643]
[1778777183024,32.34,81432.18,0.0,-0.65085,0.00014,30.07259]
[1778777184031,32.34,81430.25,0.0,-0.65112,0.00014,30.06333]
[1778777185038,32.34,81435.52,0.0,-0.65037,0.00014,30.08869]
[1778777187052,32.34,81430.07,0.0,-0.65114,0.00014,30.06257]
[1778777188059,32.34,81424.19,0.0,-0.65197,0.00014,30.03416]
[1778777193094,32.33,81427.25,0.0,-0.65156,0.00014,30.04545]
[1778777198129,32.33,81426.64,0.0,-0.65165,0.00014,30.04234]
[1778777203164,32.33,81424.06,0.0,-0.65202,0.00014,30.02972]
[1778777206187,32.33,81439.12,0.0,-0.6499,0.00014,30.10215]
[1778777207192,32.33,81448.66,0.0,-0.64855,0.00014,30.14764]
[1778777212227,32.33,81445.59,0.0,-0.64898,0.00014,30.13309]
[1778777216255,32.33,81437.9,0.0,-0.65006,0.00014,30.09653]
[1778777219276,32.34,81444.14,0.0,-0.64917,0.00014,30.12658]
[1778777223304,32.34,81452.2,0.0,-0.64803,0.00014,30.16511]
[1778777226325,32.34,81456.97,0.0,-0.64735,0.00014,30.18774]
[1778777226852,32.34,81456.97,0.0,-0.64735,0.00014,30.18774]
[1778777226884,32.34,81456.97,0.0,-0.64735,0.00014,30.18774]
[1778777227332,32.34,81462.92,0.0,-0.64651,0.00014,30.21574]
[1778777229873,32.34,81464.04,0.0,-0.64635,0.00014,30.22106]
[1778777230537,32.34,81464.04,0.0,-0.64635,0.00014,30.22106]
[1778777230555,32.34,81464.04,0.0,-0.64635,0.00014,30.22106]
[1778777230597,32.34,81464.04,0.0,-0.64635,0.00014,30.22106]
[1778777230637,32.34,81459.08,0.0,-0.64705,0.00014,30.19785]
[1778777233228,32.34,81455.66,0.0,-0.64753,0.00014,30.18179]
[1778777233538,32.34,81455.66,0.0,-0.64753,0.00014,30.18179]
[1778777234789,32.34,81458.77,0.0,-0.64708,0.00014,30.19657]
[1778777235193,32.34,81458.77,0.0,-0.64708,0.00014,30.19657]
[1778777235937,32.34,81459.51,0.0,-0.64698,0.00014,30.2001]
[1778777236410,32.34,81459.51,0.0,-0.64698,0.00014,30.2001]
[1778777236513,32.34,81459.51,0.0,-0.64698,0.00014,30.2001]
[1778777236614,32.34,81462.62,0.0,-0.64654,0.00014,30.21476]
[1778777236806,32.34,81462.62,0.0,-0.64654,0.00014,30.21476]
[1778777238160,32.34,81462.74,0.0,-0.64652,0.00014,30.21536]
[1778777238569,32.34,81462.74,0.0,-0.64652,0.00014,30.21536]
[1778777238654,32.34,81461.69,0.0,-0.64667,0.00014,30.21047]
[1778777240627,32.34,81447.52,0.0,-0.64866,0.00014,30.14367]
[1778777245458,32.35,81448.69,0.0,-0.64848,0.00014,30.14968]
[1778777246088,32.35,81448.69,0.0,-0.64848,0.00014,30.14968]
[1778777246214,32.35,81448.69,0.0,-0.64848,0.00014,30.14968]
[1778777246465,32.35,81455.05,0.0,-0.64758,0.00014,30.17987]
[1778777248034,32.35,81451.9,0.0,-0.64802,0.00014,30.16507]
[1778777248384,32.35,81451.9,0.0,-0.64802,0.00014,30.16507]
[1778777253446,32.35,81453.87,0.0,-0.64775,0.00014,30.17135]
[1778777253603,32.35,81453.87,0.0,-0.64775,0.00014,30.17135]
[1778777253711,32.35,81453.87,0.0,-0.64775,0.00014,30.17135]
[1778777253741,32.35,81457.19,0.0,-0.64728,0.00014,30.18714]
[1778777254435,32.35,81457.19,0.0,-0.64728,0.00014,30.18714]
[1778777254521,32.35,81467.53,0.0,-0.64582,0.00014,30.23565]
[1778777256535,32.35,81472.55,0.0,-0.6451,0.00014,30.25913]
[1778777257542,32.35,81477.06,0.0,-0.64446,0.00014,30.28009]
[1778777262578,32.35,81479.5,0.0,-0.64412,0.00014,30.29135]
[1778777268620,32.35,81478.59,0.0,-0.64425,0.00014,30.28701]
[1778777273655,32.35,81477.49,0.0,-0.64441,0.00014,30.28178]
[1778777276307,32.35,81477.5,0.0,-0.64441,0.00014,30.28181]
[1778777281711,32.35,81477.76,0.0,-0.64438,0.00014,30.28288]
[1778777286746,32.35,81475.42,0.0,-0.64471,0.00014,30.27196]
[1778777291781,32.35,81469.73,0.0,-0.64552,0.00014,30.24546]
[1778777296982,32.35,81468.44,0.0,-0.6457,0.00014,30.23952]
[1778777297402,32.35,81463.41,0.0,-0.64641,0.00014,30.21601]
[1778777298585,32.35,81463.41,0.0,-0.64641,0.00014,30.21601]
[1778777298682,32.35,81457.47,0.0,-0.64725,0.00014,30.18813]
[1778777298837,32.35,81457.47,0.0,-0.64725,0.00014,30.18813]
[1778777300849,32.35,81450.54,0.0,-0.64822,0.00014,30.15556]
[1778777304876,32.35,81439.16,0.0,-0.64982,0.00014,30.10155]
[1778777306307,32.35,81439.16,0.0,-0.64982,0.00014,30.10155]
[1778777306387,32.35,81438.6,0.0,-0.6499,0.00014,30.09883]
[1778777311925,32.35,81437.24,0.0,-0.65011,0.00014,30.08897]
[1778777316960,32.35,81444.51,0.0,-0.64909,0.00014,30.12365]
[1778777321995,32.35,81442.14,0.0,-0.64942,0.00014,30.11226]
[1778777327030,32.35,81440.83,0.0,-0.64961,0.00014,30.10594]
[1778777330051,32.35,81434.84,0.0,-0.65046,0.00014,30.07728]
[1778777331343,32.35,81434.84,0.0,-0.65046,0.00014,30.07728]
[1778777332391,32.35,81432.94,0.0,-0.65072,0.00014,30.06817]
[1778777336093,32.35,81439.29,0.0,-0.64983,0.00014,30.09863]
[1778777341128,32.35,81437.08,0.0,-0.65014,0.00014,30.088]
[1778777346163,32.35,81433.14,0.0,-0.65071,0.00014,30.06876]
[1778777349184,32.34,81440.57,0.0,-0.64966,0.00014,30.10421]
[1778777354219,32.35,81441.95,0.0,-0.64946,0.00014,30.11099]
[1778777359254,32.35,81437.41,0.0,-0.65009,0.00014,30.08967]
[1778777364289,32.35,81435.4,0.0,-0.65039,0.00014,30.0797]
[1778777369324,32.34,81420.93,0.0,-0.65243,0.00014,30.00964]
[1778777370336,32.34,81419.75,0.0,-0.6526,0.00014,30.0039]
[1778777372339,32.34,81419.47,0.0,-0.65265,0.00014,29.99918]
[1778777373353,32.34,81413.35,0.0,-0.65351,0.00014,29.9694]
[1778777375712,32.34,81405.64,0.0,-0.6546,0.00014,29.93175]
[1778777377381,32.34,81399.58,0.0,-0.65546,0.00014,29.90163]
[1778777379395,32.34,81394.89,0.0,-0.65613,0.00014,29.87818]
[1778777384430,32.34,81391.36,0.0,-0.65664,0.00014,29.86002]
[1778777389465,32.33,81391.8,0.0,-0.6566,0.00014,29.86156]
[1778777390472,32.33,81401.49,0.0,-0.65524,0.00014,29.90926]
[1778777391479,32.33,81396.72,0.0,-0.65592,0.00014,29.88559]
[1778777396514,32.33,81394.13,0.0,-0.6563,0.00014,29.87206]
[1778777398187,32.32,81393.23,0.0,-0.65643,0.00014,29.86746]
[1778777398272,32.32,81393.23,0.0,-0.65643,0.00014,29.86746]
[1778777400276,32.32,81388.86,0.0,-0.65706,0.00014,29.84552]
[1778777401240,32.32,81386.85,0.0,-0.65734,0.00014,29.83541]
[1778777401549,32.32,81372.5,0.0,-0.65935,0.00014,29.76355]
[1778777402556,32.32,81375.25,0.0,-0.65897,0.00014,29.77729]
[1778777403563,32.32,81380.8,0.0,-0.6582,0.00014,29.80499]
[1778777406584,32.32,81385.58,0.0,-0.65753,0.00014,29.82856]
[1778777411619,32.32,81385.4,0.0,-0.65758,0.00014,29.82713]
[1778777414540,32.31,81389.11,0.0,-0.65706,0.00014,29.84537]
[1778777414640,32.31,81397.51,0.0,-0.65589,0.00014,29.88687]
[1778777416656,32.31,81414.68,0.0,-0.65348,0.00014,29.97088]
[1778777418670,32.31,81416.28,0.0,-0.65327,0.00014,29.97833]
[1778777423705,32.3,81412.54,0.0,-0.65383,0.00014,29.95903]
[1778777428740,32.3,81412.18,0.0,-0.65391,0.00014,29.95626]
[1778777431763,32.29,81416.85,0.0,-0.65329,0.00014,29.97511]
[1778777436798,32.29,81410.69,0.0,-0.65419,0.00014,29.94393]
[1778777441833,32.28,81414.05,0.0,-0.65375,0.00014,29.95915]
[1778777443847,32.28,81407.94,0.0,-0.65462,0.00014,29.929]
[1778777444854,32.28,81401.9,0.0,-0.65547,0.00014,29.89907]
[1778777446868,32.27,81397.7,0.0,-0.65608,0.00014,29.8778]
[1778777447965,32.27,81397.7,0.0,-0.65608,0.00014,29.8778]
[1778777447877,32.27,81392.5,0.0,-0.65681,0.00014,29.85202]
[1778777448882,32.27,81383.87,0.0,-0.65803,0.00014,29.80886]
[1778777449889,32.27,81378.27,0.0,-0.65881,0.00014,29.78068]
[1778777450896,32.27,81376.74,0.0,-0.65903,0.00014,29.77281]
[1778777455931,32.27,81374.37,0.0,-0.65938,0.00014,29.76053]
[1778777456939,32.27,81363.93,0.0,-0.66084,0.00014,29.70772]
[1778777457945,32.27,81357.68,0.0,-0.66171,0.00014,29.67593]
[1778777458413,32.27,81357.68,0.0,-0.66171,0.00014,29.67593]
[1778777459492,32.27,81356.77,0.0,-0.66184,0.00014,29.67129]
[1778777461973,32.27,81366.54,0.0,-0.66048,0.00014,29.72091]
[1778777464997,32.27,81360.28,0.0,-0.66135,0.00014,29.68905]
[1778777467011,32.27,81354.35,0.0,-0.66218,0.00014,29.65884]
[1778777468911,32.27,81352.22,0.0,-0.66248,0.00014,29.64797]
[1778777469918,32.27,81355.4,0.0,-0.66203,0.00014,29.66423]
[1778777470567,32.27,81352.42,0.0,-0.66245,0.00014,29.64902]
[1778777473393,32.27,81347.62,0.0,-0.66312,0.00014,29.62451]
[1778777473451,32.27,81347.62,0.0,-0.66312,0.00014,29.62451]
[1778777473817,32.27,81347.62,0.0,-0.66312,0.00014,29.62451]
[1778777474300,32.27,81347.62,0.0,-0.66312,0.00014,29.62451]
[1778777474398,32.27,81347.62,0.0,-0.66312,0.00014,29.62451]
[1778777474607,32.27,81337.76,0.0,-0.66449,0.00014,29.57382]
[1778777475070,32.27,81333.55,0.0,-0.66508,0.00014,29.55203]
[1778777476725,32.27,81333.55,0.0,-0.66508,0.00014,29.55203]
[1778777476777,32.27,81333.55,0.0,-0.66508,0.00014,29.55203]
[1778777476828,32.27,81328.18,0.0,-0.66583,0.00014,29.52417]
[1778777477731,32.27,81328.18,0.0,-0.66583,0.00014,29.52417]
[1778777477891,32.27,81329.53,0.0,-0.66564,0.00014,29.5312]
[1778777478381,32.27,81337.97,0.0,-0.66446,0.00014,29.5749]
[1778777479240,32.27,81337.97,0.0,-0.66446,0.00014,29.5749]
[1778777479547,32.27,81336.11,0.0,-0.66472,0.00014,29.56537]
[1778777481242,32.27,81336.1,0.0,-0.66472,0.00014,29.5655]
[1778777481486,32.27,81336.32,0.0,-0.66468,0.00014,29.56664]
[1778777482248,32.27,81336.32,0.0,-0.66468,0.00014,29.56664]
[1778777482737,32.27,81336.32,0.0,-0.66468,0.00014,29.56664]
[1778777484740,32.27,81336.54,0.0,-0.66465,0.00014,29.56786]
[1778777484841,32.27,81336.62,0.0,-0.66463,0.00014,29.56846]
[1778777485248,32.27,81336.62,0.0,-0.66463,0.00014,29.56846]
[1778777485742,32.27,81336.62,0.0,-0.66463,0.00014,29.56846]
[1778777486148,32.27,81331.65,0.0,-0.66533,0.00014,29.54274]
[1778777490866,32.27,81330.93,0.0,-0.66543,0.00014,29.53897]
[1778777491239,32.27,81328.15,0.0,-0.66582,0.00014,29.52431]
[1778777491337,32.27,81321.54,0.0,-0.66676,0.00014,29.48651]
[1778777492561,32.27,81321.54,0.0,-0.66676,0.00014,29.48651]
[1778777492607,32.27,81315.48,0.0,-0.6676,0.00014,29.45474]
[1778777493198,32.27,81310.48,0.0,-0.66829,0.00014,29.42845]
[1778777494207,32.27,81300.6,0.0,-0.66967,0.00014,29.37631]
[1778777498958,32.27,81306.48,0.0,-0.66885,0.00014,29.40732]
[1778777504276,32.27,81303.22,0.0,-0.66931,0.00014,29.39003]
[1778777507032,32.27,81302.93,0.0,-0.66935,0.00014,29.38849]
[1778777507302,32.27,81292.81,0.0,-0.67075,0.00014,29.33486]
[1778777509316,32.26,81297.09,0.0,-0.67017,0.00014,29.35712]
[1778777513135,32.26,81295.74,0.0,-0.67038,0.00014,29.34923]
[1778777513345,32.26,81301.81,0.0,-0.66954,0.00014,29.38116]
[1778777517442,32.25,81298.19,0.0,-0.67006,0.00014,29.36124]
[1778777518441,32.25,81292.35,0.0,-0.67089,0.00014,29.32975]
[1778777521524,32.25,81288.93,0.0,-0.67137,0.00014,29.31112]
[1778777522718,32.25,81290.26,0.0,-0.67119,0.00014,29.31801]
[1778777523294,32.25,81292.77,0.0,-0.67085,0.00014,29.33118]
[1778777523469,32.25,81292.77,0.0,-0.67085,0.00014,29.33118]
[1778777523558,32.25,81276.55,0.0,-0.6731,0.00014,29.2442]
[1778777524428,32.25,81273.38,0.0,-0.67354,0.00014,29.22699]
[1778777527165,32.25,81271.93,0.0,-0.67375,0.00014,29.21891]
[1778777527449,32.24,81278.39,0.0,-0.67286,0.00014,29.25356]
[1778777529463,32.24,81272.98,0.0,-0.67361,0.00014,29.22416]
[1778777531477,32.24,81261.96,0.0,-0.67514,0.00014,29.1643]
[1778777532485,32.24,81247.36,0.0,-0.67717,0.00014,29.08388]
[1778777534079,32.24,81247.36,0.0,-0.67717,0.00014,29.08388]
[1778777534091,32.24,81244.24,0.0,-0.6776,0.00014,29.06675]
[1778777534244,32.24,81244.24,0.0,-0.6776,0.00014,29.06675]
[1778777534398,32.24,81244.24,0.0,-0.6776,0.00014,29.06675]
[1778777534808,32.24,81244.24,0.0,-0.6776,0.00014,29.06675]
[1778777534884,32.24,81238.03,0.0,-0.67845,0.00014,29.03261]
[1778777535506,32.24,81223.11,0.0,-0.68049,0.00014,28.9501]
[1778777536513,32.24,81219.2,0.0,-0.681,0.00014,28.92929]
[1778777541419,32.24,81216.7,0.0,-0.68133,0.00014,28.91581]
[1778777541568,32.24,81216.7,0.0,-0.68133,0.00014,28.91581]
[1778777541814,32.24,81198.02,0.0,-0.68388,0.00014,28.81102]
[1778777542556,32.24,81196.44,0.0,-0.68412,0.00014,28.80128]
[1778777545433,32.24,81195.69,0.0,-0.68423,0.00014,28.79698]
[1778777550633,32.22,81195.82,0.0,-0.6843,0.00014,28.79429]
[1778777551643,32.22,81190.88,0.0,-0.68499,0.00014,28.76264]
[1778777552649,32.22,81182.09,0.0,-0.6862,0.00014,28.71248]
[1778777557684,32.22,81182.29,0.0,-0.68619,0.00014,28.71258]
[1778777558691,32.22,81186.2,0.0,-0.68567,0.00014,28.73462]
[1778777561733,32.21,81165.04,0.0,-0.68856,0.00014,28.61301]
[1778777562730,32.21,81164.15,0.0,-0.68868,0.00014,28.60776]
[1778777563740,32.21,81158.7,0.0,-0.68942,0.00014,28.57624]
[1778777567705,32.21,81156.83,0.0,-0.68968,0.00014,28.56518]
[1778777567711,32.21,81156.83,0.0,-0.68968,0.00014,28.56518]
[1778777567820,32.21,81156.83,0.0,-0.68968,0.00014,28.56518]
[1778777567840,32.21,81156.83,0.0,-0.68968,0.00014,28.56518]
[1778777567909,32.21,81156.19,0.0,-0.68977,0.00014,28.5614]
[1778777568780,32.21,81159.63,0.0,-0.68931,0.00014,28.58119]
[1778777570893,32.21,81157.72,0.0,-0.68957,0.00014,28.57008]
[1778777570916,32.21,81161.49,0.0,-0.68906,0.00014,28.59175]
[1778777573816,32.21,81157.34,0.0,-0.68963,0.00014,28.56755]
[1778777578850,32.21,81156.95,0.0,-0.68969,0.00014,28.56499]
[1778777583886,32.2,81150.01,0.0,-0.69064,0.00014,28.52429]
[1778777584892,32.2,81146.68,0.0,-0.6911,0.00014,28.50478]
[1778777589927,32.19,81142.77,0.0,-0.69173,0.00014,28.47765]
[1778777590934,32.18,81136.67,0.0,-0.69259,0.00013,28.44092]
[1778777593960,32.18,81149.69,0.0,-0.69083,0.00014,28.51655]
[1778777594967,32.18,81145.14,0.0,-0.69146,0.00014,28.4895]
[1778777595974,32.18,81149.08,0.0,-0.69093,0.00014,28.51228]
[1778777597988,32.18,81153.63,0.0,-0.69032,0.00014,28.53846]
[1778777598661,32.18,81153.63,0.0,-0.69032,0.00014,28.53846]
[1778777602016,32.17,81165.09,0.0,-0.68878,0.00014,28.60407]
[1778777603023,32.17,81170.57,0.0,-0.68804,0.00014,28.63544]
[1778777603919,32.17,81170.57,0.0,-0.68804,0.00014,28.63544]
[1778777604056,32.16,81166.99,0.0,-0.68858,0.00014,28.6127]
[1778777605054,32.15,81154.17,0.0,-0.69038,0.00014,28.53619]
[1778777605497,32.15,81154.17,0.0,-0.69038,0.00014,28.53619]
[1778777605691,32.15,81154.17,0.0,-0.69038,0.00014,28.53619]
[1778777605764,32.15,81154.17,0.0,-0.69038,0.00014,28.53619]
[1778777605783,32.15,81154.17,0.0,-0.69038,0.00014,28.53619]
[1778777606061,32.15,81159.05,0.0,-0.68973,0.00014,28.56424]
[1778777607068,32.14,81163.88,0.0,-0.68912,0.00014,28.59013]
[1778777612104,32.11,81162.67,0.0,-0.68952,0.00014,28.57125]
[1778777617139,32.09,81165.12,0.0,-0.6893,0.00014,28.58087]
[1778777618146,32.09,81157.82,0.0,-0.69029,0.00014,28.53834]
[1778777621167,32.08,81153.2,0.0,-0.69093,0.00014,28.51097]
[1778777623181,32.08,81146.31,0.0,-0.69187,0.00014,28.47047]
[1778777624189,32.08,81130.4,0.0,-0.69403,0.00014,28.37692]
[1778777625195,32.08,81126.37,0.0,-0.69458,0.00014,28.3531]
[1778777626202,32.08,81121.06,0.0,-0.69529,0.00013,28.32166]
[1778777629223,32.08,81112.63,0.0,-0.69643,0.00013,28.27165]
[1778777630231,32.08,81103.36,0.0,-0.69768,0.00013,28.2164]
[1778777631241,32.08,81098.97,0.0,-0.69826,0.00013,28.19022]
[1778777632248,32.08,81090.93,0.0,-0.69935,0.00013,28.1418]
[1778777634108,32.08,81087.61,0.0,-0.69979,0.00013,28.12169]
[1778777634262,32.08,81079.95,0.0,-0.70082,0.00013,28.07535]
[1778777636276,32.08,81086.28,0.0,-0.69998,0.00013,28.11345]
[1778777637283,32.08,81093.9,0.0,-0.69895,0.00013,28.15948]
[1778777641311,32.08,81084.8,0.0,-0.70017,0.00013,28.10492]
[1778777642542,32.08,81089.29,0.0,-0.69957,0.00013,28.13183]
[1778777643910,32.08,81089.29,0.0,-0.69957,0.00013,28.13183]
[1778777645173,32.08,81097.96,0.0,-0.6984,0.00013,28.18398]
[1778777646152,32.08,81109.54,0.0,-0.69685,0.00013,28.25324]
[1778777646346,32.08,81113.26,0.0,-0.69634,0.00013,28.27539]
[1778777648360,32.08,81125.99,0.0,-0.69463,0.00014,28.35089]
[1778777653395,32.08,81125.67,0.0,-0.69468,0.00014,28.34878]
[1778777654402,32.08,81116.87,0.0,-0.69586,0.00013,28.29662]
[1778777656416,32.08,81118.16,0.0,-0.69569,0.00013,28.30433]
[1778777657423,32.08,81122.65,0.0,-0.69508,0.00013,28.33096]
[1778777658430,32.08,81126.2,0.0,-0.6946,0.00014,28.35195]
[1778777662458,32.08,81130.68,0.0,-0.694,0.00014,28.37829]
[1778777665479,32.08,81123.17,0.0,-0.69502,0.00013,28.33382]
[1778777670778,32.08,81124.01,0.0,-0.6949,0.00013,28.33877]
[1778777674542,32.08,81130.6,0.0,-0.69403,0.00014,28.37425]
[1778777676557,32.08,81135.28,0.0,-0.6934,0.00014,28.40173]
[1778777679578,32.08,81145.72,0.0,-0.69199,0.00014,28.46279]
[1778777682626,32.08,81143.28,0.0,-0.69233,0.00014,28.4483]
[1778777682728,32.08,81141.52,0.0,-0.69257,0.00014,28.43789]
[1778777685774,32.08,81139.02,0.0,-0.69291,0.00014,28.42307]
[1778777685808,32.08,81139.02,0.0,-0.69291,0.00014,28.42307]
[1778777685826,32.08,81139.02,0.0,-0.69291,0.00014,28.42307]
[1778777686259,32.08,81139.02,0.0,-0.69291,0.00014,28.42307]
[1778777686270,32.08,81139.32,0.0,-0.69287,0.00014,28.42468]
[1778777686307,32.08,81139.32,0.0,-0.69287,0.00014,28.42468]
[1778777686311,32.08,81139.32,0.0,-0.69287,0.00014,28.42468]
[1778777687315,32.08,81138.88,0.0,-0.69293,0.00014,28.4221]
[1778777687367,32.08,81138.88,0.0,-0.69293,0.00014,28.4221]
[1778777687566,32.08,81138.88,0.0,-0.69293,0.00014,28.4221]
[1778777687636,32.08,81140.99,0.0,-0.69265,0.00014,28.43441]
[1778777689650,32.08,81146.14,0.0,-0.69195,0.00014,28.46442]
[1778777690657,32.08,81152.5,0.0,-0.69109,0.00014,28.50146]
[1778777691664,32.07,81157.15,0.0,-0.69047,0.00014,28.52841]
[1778777692671,32.07,81161.48,0.0,-0.68988,0.00014,28.55341]
[1778777697706,32.07,81166.03,0.0,-0.68929,0.00014,28.57884]
[1778777698611,32.07,81166.03,0.0,-0.68929,0.00014,28.57884]
[1778777698713,32.07,81169.61,0.0,-0.6888,0.00014,28.59935]
[1778777702068,32.07,81170.09,0.0,-0.68875,0.00014,28.60167]
[1778777702166,32.07,81165.2,0.0,-0.68943,0.00014,28.57295]
[1778777702742,32.07,81173.42,0.0,-0.68831,0.00014,28.62047]
[1778777704539,32.06,81172.71,0.0,-0.68841,0.00014,28.61613]
[1778777704755,32.06,81182.77,0.0,-0.68704,0.00014,28.67379]
[1778777705762,32.06,81187.51,0.0,-0.6864,0.00014,28.70067]
[1778777710797,32.05,81190.88,0.0,-0.68598,0.00014,28.71839]
[1778777714057,32.05,81193.89,0.0,-0.68559,0.00014,28.73494]
[1778777714825,32.04,81200.59,0.0,-0.68477,0.00014,28.76941]
[1778777716839,32.0,81211.83,0.0,-0.6834,0.00014,28.82623]
[1778777718883,31.99,81212.68,0.0,-0.68338,0.00014,28.82728]
[1778777719057,31.99,81212.68,0.0,-0.68338,0.00014,28.82728]
[1778777719077,31.97,81218.94,0.0,-0.68262,0.00014,28.85898]
[1778777719860,31.97,81225.63,0.0,-0.6817,0.00014,28.89663]
[1778777721874,31.97,81221.48,0.0,-0.68228,0.00014,28.87301]
[1778777726909,31.97,81224.33,0.0,-0.6819,0.00014,28.8885]
[1778777727916,31.96,81232.67,0.0,-0.68075,0.00014,28.93528]
[1778777728923,31.96,81237.98,0.0,-0.68002,0.00014,28.96488]
[1778777729930,31.96,81246.91,0.0,-0.67879,0.00014,29.01452]
[1778777731192,31.96,81246.91,0.0,-0.67879,0.00014,29.01452]
[1778777732171,31.95,81253.95,0.0,-0.67793,0.00014,29.04663]
[1778777737986,31.95,81258.98,0.0,-0.67722,0.00014,29.07498]
[1778777743021,31.95,81260.86,0.0,-0.67695,0.00014,29.0855]
[1778777744934,31.95,81260.64,0.0,-0.67699,0.00014,29.0843]
[1778777744949,31.95,81260.64,0.0,-0.67699,0.00014,29.0843]
[1778777744984,31.95,81260.64,0.0,-0.67699,0.00014,29.0843]
[1778777745064,31.95,81260.64,0.0,-0.67699,0.00014,29.0843]
[1778777745092,31.95,81262.07,0.0,-0.67679,0.00014,29.09219]
[1778777745384,31.95,81262.07,0.0,-0.67679,0.00014,29.09219]
[1778777745510,31.95,81262.07,0.0,-0.67679,0.00014,29.09219]
[1778777745559,31.95,81262.07,0.0,-0.67679,0.00014,29.09219]
[1778777746042,31.95,81260.85,0.0,-0.67696,0.00014,29.08547]
[1778777751086,31.95,81260.29,0.0,-0.67703,0.00014,29.08241]
[1778777756124,31.95,81269.08,0.0,-0.67581,0.00014,29.13082]
[1778777758140,31.95,81273.76,0.0,-0.67516,0.00014,29.15645]
[1778777763175,31.95,81268.15,0.0,-0.67595,0.00014,29.12546]
[1778777764182,31.95,81262.62,0.0,-0.67672,0.00014,29.09498]
[1778777765189,31.95,81253.18,0.0,-0.67803,0.00014,29.04276]
[1778777766197,31.95,81248.97,0.0,-0.67861,0.00014,29.01939]
[1778777768210,31.95,81250.59,0.0,-0.67838,0.00014,29.02848]
[1778777769797,31.95,81250.27,0.0,-0.67843,0.00014,29.02674]
[1778777769808,31.95,81250.27,0.0,-0.67843,0.00014,29.02674]
[1778777769871,31.95,81250.27,0.0,-0.67843,0.00014,29.02674]
[1778777769896,31.95,81250.27,0.0,-0.67843,0.00014,29.02674]
[1778777770224,31.95,81249.99,0.0,-0.67846,0.00014,29.02523]
[1778777770940,31.95,81249.99,0.0,-0.67846,0.00014,29.02523]
[1778777770993,31.95,81249.99,0.0,-0.67846,0.00014,29.02523]
[1778777771058,31.95,81249.99,0.0,-0.67846,0.00014,29.02523]
[1778777771231,31.95,81249.94,0.0,-0.67847,0.00014,29.02504]
[1778777775964,31.94,81249.22,0.0,-0.67864,0.00014,29.01847]
[1778777776266,31.94,81244.67,0.0,-0.67927,0.00014,28.99302]
[1778777781306,31.93,81246.96,0.0,-0.67896,0.00014,29.00535]
[1778777784156,31.93,81246.53,0.0,-0.67903,0.00014,29.00277]
[1778777784208,31.93,81246.53,0.0,-0.67903,0.00014,29.00277]
[1778777784307,31.93,81246.53,0.0,-0.67903,0.00014,29.00277]
[1778777784327,31.93,81246.7,0.0,-0.67901,0.00014,29.00363]
[1778777787348,31.93,81251.16,0.0,-0.6784,0.00014,29.02818]
[1778777787536,31.93,81251.16,0.0,-0.6784,0.00014,29.02818]
[1778777788355,31.93,81256.18,0.0,-0.6777,0.00014,29.05608]
[1778777790369,31.93,81261.94,0.0,-0.6769,0.00014,29.08798]
[1778777793088,31.93,81261.23,0.0,-0.67701,0.00014,29.08066]
[1778777793140,31.93,81261.23,0.0,-0.67701,0.00014,29.08066]
[1778777793193,31.93,81261.23,0.0,-0.67701,0.00014,29.08066]
[1778777793308,31.93,81261.23,0.0,-0.67701,0.00014,29.08066]
[1778777793390,31.93,81262.75,0.0,-0.6768,0.00014,29.08907]
[1778777796461,31.93,81256.7,0.0,-0.67764,0.00014,29.05563]
[1778777798428,31.93,81263.72,0.0,-0.67667,0.00014,29.09447]
[1778777800487,31.93,81270.59,0.0,-0.67571,0.00014,29.13227]
[1778777801689,31.93,81270.59,0.0,-0.67571,0.00014,29.13227]
[1778777801725,31.93,81270.59,0.0,-0.67571,0.00014,29.13227]
[1778777802111,31.93,81270.59,0.0,-0.67571,0.00014,29.13227]
[1778777802155,31.93,81279.09,0.0,-0.67453,0.00014,29.17877]
[1778777802501,31.93,81287.04,0.0,-0.67343,0.00014,29.22202]
[1778777803509,31.93,81297.67,0.0,-0.67194,0.00014,29.27953]
[1778777805522,31.93,81300.93,0.0,-0.6715,0.00014,29.29689]
[1778777810565,31.93,81298.14,0.0,-0.6719,0.00014,29.28125]
[1778777815600,31.93,81294.45,0.0,-0.67243,0.00014,29.26079]
[1778777816888,31.93,81294.45,0.0,-0.67243,0.00014,29.26079]
[1778777817057,31.93,81294.45,0.0,-0.67243,0.00014,29.26079]
[1778777817134,31.93,81294.45,0.0,-0.67243,0.00014,29.26079]
[1778777817136,31.93,81294.45,0.0,-0.67243,0.00014,29.26079]
[1778777817235,31.92,81294.7,0.0,-0.6724,0.00014,29.26205]
[1778777818550,31.92,81294.74,0.0,-0.6724,0.00014,29.26217]
[1778777818565,31.92,81294.74,0.0,-0.6724,0.00014,29.26217]
[1778777818601,31.92,81294.74,0.0,-0.6724,0.00014,29.26217]
[1778777818673,31.92,81294.74,0.0,-0.6724,0.00014,29.26217]
[1778777818713,31.92,81294.74,0.0,-0.6724,0.00014,29.26217]
[1778777818809,31.92,81294.74,0.0,-0.6724,0.00014,29.26217]
[1778777818814,31.92,81294.42,0.0,-0.67244,0.00014,29.26035]
[1778777820636,31.92,81301.64,0.0,-0.67144,0.00014,29.29916]
[1778777825597,31.92,81302.97,0.0,-0.67127,0.00014,29.30581]
[1778777825643,31.92,81302.97,0.0,-0.67127,0.00014,29.30581]
[1778777825648,31.92,81302.97,0.0,-0.67127,0.00014,29.30581]
[1778777825808,31.92,81302.97,0.0,-0.67127,0.00014,29.30581]
[1778777825908,31.92,81302.8,0.0,-0.6713,0.00014,29.30476]
[1778777828812,31.92,81302.81,0.0,-0.6713,0.00014,29.30455]
[1778777829699,31.92,81323.92,0.0,-0.66835,0.00014,29.41717]
[1778777830706,31.92,81328.2,0.0,-0.66776,0.00014,29.43965]
[1778777834701,31.91,81330.98,0.0,-0.66739,0.00014,29.45363]
[1778777835084,31.91,81348.93,0.0,-0.66487,0.00014,29.54773]
[1778777835520,31.91,81348.93,0.0,-0.66487,0.00014,29.54773]
[1778777836320,31.91,81348.93,0.0,-0.66487,0.00014,29.54773]
[1778777836372,31.91,81354.12,0.0,-0.66415,0.00014,29.57464]
[1778777837107,31.91,81361.49,0.0,-0.66311,0.00014,29.61292]
[1778777838207,31.91,81366.97,0.0,-0.66234,0.00014,29.64114]
[1778777839626,31.91,81369.03,0.0,-0.66205,0.00014,29.65152]
[1778777839769,31.91,81375.72,0.0,-0.66111,0.00014,29.68592]
[1778777840714,31.91,81375.72,0.0,-0.66111,0.00014,29.68592]
[1778777841783,31.91,81385.45,0.0,-0.65974,0.00014,29.73543]
[1778777843025,31.9,81381.75,0.0,-0.66027,0.00014,29.7164]
[1778777848604,31.9,81383.02,0.0,-0.6601,0.00014,29.72245]
[1778777849841,31.9,81377.89,0.0,-0.66083,0.00014,29.69621]
[1778777854876,31.9,81379.3,0.0,-0.66064,0.00014,29.70012]
[1778777855542,31.9,81379.3,0.0,-0.66064,0.00014,29.70012]
[1778777855883,31.9,81393.13,0.0,-0.65868,0.00014,29.77058]
[1778777856890,31.9,81392.42,0.0,-0.65878,0.00014,29.76697]
[1778777857897,31.9,81397.38,0.0,-0.65808,0.00014,29.79208]
[1778777859628,31.9,81398.18,0.0,-0.65797,0.00014,29.7961]
[1778777859911,31.9,81404.26,0.0,-0.6571,0.00014,29.8267]
[1778777861281,31.9,81404.26,0.0,-0.6571,0.00014,29.8267]
[1778777861333,31.9,81416.49,0.0,-0.65537,0.00014,29.88787]
[1778777861688,31.9,81416.49,0.0,-0.65537,0.00014,29.88787]
[1778777861930,31.9,81423.15,0.0,-0.65442,0.00014,29.92087]
[1778777865045,31.9,81424.98,0.0,-0.65417,0.00014,29.92967]
[1778777866857,31.9,81430.94,0.0,-0.65333,0.00014,29.95884]
[1778777867625,31.9,81426.91,0.0,-0.65391,0.00014,29.93878]
[1778777867974,31.9,81437.93,0.0,-0.65234,0.00014,29.99292]
[1778777869070,31.9,81437.93,0.0,-0.65234,0.00014,29.99292]
[1778777872073,31.89,81441.0,0.0,-0.65192,0.00014,30.00743]
[1778777872141,31.89,81441.0,0.0,-0.65192,0.00014,30.00743]
[1778777872301,31.89,81441.0,0.0,-0.65192,0.00014,30.00743]
[1778777872427,31.89,81437.81,0.0,-0.65238,0.00014,29.99162]
[1778777873257,31.89,81437.81,0.0,-0.65238,0.00014,29.99162]
[1778777873458,31.89,81437.81,0.0,-0.65238,0.00014,29.99162]
[1778777873469,31.89,81446.98,0.0,-0.65108,0.00014,30.03627]
[1778777876121,31.89,81448.43,0.0,-0.65087,0.00014,30.04335]
[1778777881104,31.89,81458.55,0.0,-0.64943,0.00014,30.09236]
[1778777883118,31.89,81453.49,0.0,-0.65015,0.00014,30.06778]
[1778777884073,31.89,81453.49,0.0,-0.65015,0.00014,30.06778]
[1778777884125,31.89,81449.68,0.0,-0.6507,0.00014,30.04904]
[1778777885334,31.89,81449.68,0.0,-0.6507,0.00014,30.04904]
[1778777885414,31.89,81447.26,0.0,-0.65106,0.00014,30.03704]
[1778777885852,31.89,81447.26,0.0,-0.65106,0.00014,30.03704]
[1778777886139,31.89,81456.74,0.0,-0.64971,0.00014,30.08285]
[1778777888159,31.88,81459.69,0.0,-0.6493,0.00014,30.09661]
[1778777889375,31.88,81459.69,0.0,-0.6493,0.00014,30.09661]
[1778777889394,31.88,81464.39,0.0,-0.64865,0.00014,30.11873]
[1778777892185,31.87,81478.99,0.0,-0.64657,0.00014,30.18802]
[1778777893189,31.87,81487.35,0.0,-0.64538,0.00014,30.22734]
[1778777895206,31.87,81492.36,0.0,-0.64467,0.00014,30.25069]
[1778777899232,31.87,81496.84,0.0,-0.64404,0.00014,30.27115]
[1778777901984,31.86,81496.18,0.0,-0.64415,0.00014,30.26774]
[1778777902329,31.86,81501.14,0.0,-0.64344,0.00014,30.29082]
[1778777902869,31.86,81501.14,0.0,-0.64344,0.00014,30.29082]
[1778777903300,31.86,81509.33,0.0,-0.64226,0.00014,30.32883]
[1778777903884,31.86,81509.33,0.0,-0.64226,0.00014,30.32883]
[1778777904015,31.86,81509.33,0.0,-0.64226,0.00014,30.32883]
[1778777904267,31.86,81509.32,0.0,-0.64227,0.00014,30.32866]
[1778777905315,31.86,81509.32,0.0,-0.64227,0.00014,30.32866]
[1778777905716,31.86,81507.0,0.0,-0.64261,0.00014,30.31772]
[1778777906308,31.86,81507.0,0.0,-0.64261,0.00014,30.31772]
[1778777907288,31.86,81498.11,0.0,-0.6439,0.00014,30.27592]
[1778777908613,31.86,81495.34,0.0,-0.64431,0.00014,30.26261]
[1778777908860,31.86,81495.34,0.0,-0.64431,0.00014,30.26261]
[1778777909302,31.86,81508.09,0.0,-0.64247,0.00014,30.3222]
[1778777910329,31.86,81508.09,0.0,-0.64247,0.00014,30.3222]
[1778777910430,31.85,81511.17,0.0,-0.64203,0.00014,30.33627]
[1778777912927,31.85,81510.58,0.0,-0.64214,0.00014,30.33006]
[1778777913330,31.85,81512.45,0.0,-0.64187,0.00014,30.3386]
[1778777913956,31.85,81512.45,0.0,-0.64187,0.00014,30.3386]
[1778777914337,31.85,81514.66,0.0,-0.64156,0.00014,30.34869]
[1778777914791,31.85,81514.66,0.0,-0.64156,0.00014,30.34869]
[1778777915344,31.85,81514.68,0.0,-0.64156,0.00014,30.34864]
[1778777917242,31.85,81514.85,0.0,-0.64154,0.00014,30.34928]
[1778777917243,31.85,81514.85,0.0,-0.64154,0.00014,30.34928]
[1778777917483,31.85,81514.85,0.0,-0.64154,0.00014,30.34928]
[1778777917429,31.85,81516.37,0.0,-0.64133,0.00014,30.35602]
[1778777918269,31.85,81516.37,0.0,-0.64133,0.00014,30.35602]
[1778777918285,31.85,81516.37,0.0,-0.64133,0.00014,30.35602]
[1778777918365,31.85,81520.46,0.0,-0.64074,0.00014,30.37488]
[1778777921386,31.85,81525.04,0.0,-0.64008,0.00014,30.39588]
[1778777922811,31.85,81527.93,0.0,-0.63966,0.00014,30.40909]
[1778777923555,31.85,81535.35,0.0,-0.63859,0.00014,30.44289]
[1778777924407,31.85,81549.7,0.0,-0.63651,0.00015,30.50768]
[1778777925058,31.85,81549.7,0.0,-0.63651,0.00015,30.50768]
[1778777925414,31.84,81554.37,0.0,-0.63586,0.00015,30.52796]
[1778777925645,31.84,81554.37,0.0,-0.63586,0.00015,30.52796]
[1778777926454,31.82,81555.29,0.0,-0.6358,0.00015,30.52984]
[1778777926707,31.82,81555.29,0.0,-0.6358,0.00015,30.52984]
[1778777927500,31.82,81555.29,0.0,-0.6358,0.00015,30.52984]
[1778777927562,31.81,81560.66,0.0,-0.63507,0.00015,30.55264]
[1778777927718,31.81,81560.66,0.0,-0.63507,0.00015,30.55264]
[1778777928036,31.81,81560.66,0.0,-0.63507,0.00015,30.55264]
[1778777928357,31.81,81560.66,0.0,-0.63507,0.00015,30.55264]
[1778777928478,31.81,81558.86,0.0,-0.63533,0.00015,30.54462]
[1778777929446,31.82,81571.39,0.0,-0.6335,0.00015,30.60041]
[1778777930443,31.82,81571.39,0.0,-0.6335,0.00015,30.60041]
[1778777930453,31.82,81575.88,0.0,-0.63281,0.00015,30.62108]
[1778777930659,31.82,81575.88,0.0,-0.63281,0.00015,30.62108]
[1778777931100,31.82,81575.88,0.0,-0.63281,0.00015,30.62108]
[1778777931263,31.82,81575.88,0.0,-0.63281,0.00015,30.62108]
[1778777931465,31.82,81582.27,0.0,-0.63188,0.00015,30.64906]
[1778777931739,31.82,81582.27,0.0,-0.63188,0.00015,30.64906]
[1778777931796,31.82,81582.27,0.0,-0.63188,0.00015,30.64906]
[1778777931850,31.82,81582.27,0.0,-0.63188,0.00015,30.64906]
[1778777932100,31.82,81582.27,0.0,-0.63188,0.00015,30.64906]
[1778777932474,31.82,81590.33,0.0,-0.63071,0.00015,30.68408]
[1778777932794,31.82,81590.33,0.0,-0.63071,0.00015,30.68408]
[1778777932969,31.82,81590.33,0.0,-0.63071,0.00015,30.68408]
[1778777933418,31.82,81590.33,0.0,-0.63071,0.00015,30.68408]
[1778777934073,31.82,81592.27,0.0,-0.63043,0.00015,30.69243]
[1778777934155,31.82,81592.27,0.0,-0.63043,0.00015,30.69243]
[1778777934538,31.82,81592.27,0.0,-0.63043,0.00015,30.69243]
[1778777934793,31.82,81593.91,0.0,-0.63019,0.00015,30.69946]
[1778777935681,31.82,81597.38,0.0,-0.62969,0.00015,30.71437]
[1778777938340,31.82,81600.0,0.0,-0.62931,0.00015,30.72552]
[1778777939524,31.82,81608.25,0.0,-0.6281,0.00015,30.76082]
[1778777942546,31.82,81614.09,0.0,-0.62725,0.00015,30.78558]
[1778777943351,31.82,81614.09,0.0,-0.62725,0.00015,30.78558]
[1778777943574,31.82,81622.33,0.0,-0.62603,0.00015,30.82079]
[1778777943724,31.82,81622.33,0.0,-0.62603,0.00015,30.82079]
[1778777943796,31.82,81622.33,0.0,-0.62603,0.00015,30.82079]
[1778777944421,31.82,81622.33,0.0,-0.62603,0.00015,30.82079]
[1778777944527,31.82,81622.33,0.0,-0.62603,0.00015,30.82079]
[1778777944572,31.82,81677.12,0.0,-0.61799,0.00015,31.04493]
[1778777944878,31.82,81677.12,0.0,-0.61799,0.00015,31.04493]
[1778777944972,31.82,81677.12,0.0,-0.61799,0.00015,31.04493]
[1778777945326,31.82,81677.12,0.0,-0.61799,0.00015,31.04493]
[1778777945580,31.82,81697.47,0.0,-0.61499,0.00015,31.12502]
[1778777945869,31.82,81697.47,0.0,-0.61499,0.00015,31.12502]
[1778777946116,31.82,81697.47,0.0,-0.61499,0.00015,31.12502]
[1778777946422,31.82,81697.47,0.0,-0.61499,0.00015,31.12502]
[1778777946587,31.82,81711.6,0.0,-0.61291,0.00015,31.1795]
[1778777947177,31.82,81711.6,0.0,-0.61291,0.00015,31.1795]
[1778777947266,31.82,81711.6,0.0,-0.61291,0.00015,31.1795]
[1778777947406,31.82,81711.6,0.0,-0.61291,0.00015,31.1795]
[1778777947594,31.82,81709.69,0.0,-0.6132,0.00015,31.17197]
[1778777948734,31.82,81708.01,0.0,-0.61345,0.00015,31.16545]
[1778777949608,31.82,81708.98,0.0,-0.61331,0.00015,31.16913]
[1778777950902,31.82,81706.42,0.0,-0.61369,0.00015,31.15922]
[1778777951784,31.82,81706.42,0.0,-0.61369,0.00015,31.15922]
[1778777952562,31.82,81706.42,0.0,-0.61369,0.00015,31.15922]
[1778777952584,31.82,81697.95,0.0,-0.61494,0.00015,31.12633]
[1778777954744,31.82,81698.33,0.0,-0.61489,0.00015,31.12778]
[1778777955870,31.82,81700.05,0.0,-0.61463,0.00015,31.13443]
[1778777958173,31.82,81698.94,0.0,-0.6148,0.00015,31.13005]
[1778777958858,31.82,81699.81,0.0,-0.61467,0.00015,31.13336]
[1778777958931,31.82,81701.33,0.0,-0.61445,0.00015,31.13926]
[1778777960383,31.82,81701.33,0.0,-0.61445,0.00015,31.13926]
[1778777960606,31.82,81701.33,0.0,-0.61445,0.00015,31.13926]
[1778777960623,31.82,81701.33,0.0,-0.61445,0.00015,31.13926]
[1778777960463,31.81,81706.29,0.0,-0.61372,0.00015,31.15842]
[1778777961596,31.81,81706.29,0.0,-0.61372,0.00015,31.15842]
[1778777961529,31.81,81729.69,0.0,-0.61026,0.00015,31.24744]
[1778777961700,31.81,81729.69,0.0,-0.61026,0.00015,31.24744]
[1778777961819,31.81,81729.69,0.0,-0.61026,0.00015,31.24744]
[1778777962356,31.81,81734.89,0.0,-0.60949,0.00015,31.26692]
[1778777962829,31.81,81734.89,0.0,-0.60949,0.00015,31.26692]
[1778777963144,31.81,81734.89,0.0,-0.60949,0.00015,31.26692]
[1778777963163,31.81,81734.89,0.0,-0.60949,0.00015,31.26692]
[1778777963202,31.81,81734.89,0.0,-0.60949,0.00015,31.26692]
[1778777963550,31.81,81734.89,0.0,-0.60949,0.00015,31.26692]
[1778777963613,31.81,81745.02,0.0,-0.608,0.00015,31.30438]
[1778777963762,31.81,81745.02,0.0,-0.608,0.00015,31.30438]
[1778777964205,31.81,81745.02,0.0,-0.608,0.00015,31.30438]
[1778777964277,31.81,81745.02,0.0,-0.608,0.00015,31.30438]
[1778777964409,31.81,81748.75,0.0,-0.60745,0.00015,31.31813]
[1778777964747,31.81,81748.75,0.0,-0.60745,0.00015,31.31813]
[1778777964774,31.81,81748.75,0.0,-0.60745,0.00015,31.31813]
[1778777965064,31.81,81748.75,0.0,-0.60745,0.00015,31.31813]
[1778777965610,31.81,81748.75,0.0,-0.60745,0.00015,31.31813]
[1778777966408,31.81,81747.45,0.0,-0.60764,0.00015,31.31331]
[1778777966802,31.81,81747.11,0.0,-0.60769,0.00015,31.31203]
[1778777968091,31.81,81743.97,0.0,-0.60816,0.00015,31.3004]
[1778777968582,31.81,81743.97,0.0,-0.60816,0.00015,31.3004]
[1778777969136,31.81,81746.3,0.0,-0.60781,0.00015,31.30899]
[1778777969237,31.81,81754.15,0.0,-0.60665,0.00015,31.33779]
[1778777969987,31.81,81754.15,0.0,-0.60665,0.00015,31.33779]
[1778777970526,31.81,81754.15,0.0,-0.60665,0.00015,31.33779]
[1778777970595,31.81,81765.06,0.0,-0.60503,0.00015,31.37737]
[1778777970855,31.81,81765.06,0.0,-0.60503,0.00015,31.37737]
[1778777971211,31.81,81765.06,0.0,-0.60503,0.00015,31.37737]
[1778777971263,31.81,81765.06,0.0,-0.60503,0.00015,31.37737]
[1778777971266,31.81,81771.91,0.0,-0.60403,0.00015,31.39869]
[1778777971825,31.81,81771.91,0.0,-0.60403,0.00015,31.39869]
[1778777972364,31.81,81771.91,0.0,-0.60403,0.00015,31.39869]
[1778777972449,31.81,81799.14,0.0,-0.59998,0.00015,31.4945]
[1778777972767,31.81,81799.14,0.0,-0.59998,0.00015,31.4945]
[1778777973021,31.81,81799.14,0.0,-0.59998,0.00015,31.4945]
[1778777973415,31.81,81799.14,0.0,-0.59998,0.00015,31.4945]
[1778777973463,31.82,81806.8,0.0,-0.5988,0.00015,31.52169]
[1778777974146,31.82,81806.8,0.0,-0.5988,0.00015,31.52169]
[1778777974151,31.82,81818.06,0.0,-0.59711,0.00015,31.56014]
[1778777975696,31.82,81821.65,0.0,-0.59658,0.00015,31.5722]
[1778777977026,31.82,81824.38,0.0,-0.59618,0.00015,31.58113]
[1778777977148,31.82,81824.38,0.0,-0.59618,0.00015,31.58113]
[1778777977255,31.82,81824.38,0.0,-0.59618,0.00015,31.58113]
[1778777977341,31.82,81824.38,0.0,-0.59618,0.00015,31.58113]
[1778777977562,31.82,81824.38,0.0,-0.59618,0.00015,31.58113]
[1778777977661,31.82,81835.58,0.0,-0.59451,0.00015,31.61837]
[1778777977679,31.82,81835.58,0.0,-0.59451,0.00015,31.61837]
[1778777978096,31.82,81835.58,0.0,-0.59451,0.00015,31.61837]
[1778777978288,31.82,81835.58,0.0,-0.59451,0.00015,31.61837]
[1778777978353,31.82,81835.58,0.0,-0.59451,0.00015,31.61837]
[1778777978578,31.82,81835.58,0.0,-0.59451,0.00015,31.61837]
[1778777978620,31.82,81853.04,0.0,-0.5919,0.00015,31.67533]
[1778777979497,31.82,81853.04,0.0,-0.5919,0.00015,31.67533]
[1778777979685,31.82,81853.04,0.0,-0.5919,0.00015,31.67533]
[1778777979863,31.82,81855.45,0.0,-0.59155,0.00015,31.68293]
[1778777979866,31.82,81855.45,0.0,-0.59155,0.00015,31.68293]
[1778777980286,31.82,81855.45,0.0,-0.59155,0.00015,31.68293]
[1778777980344,31.82,81851.5,0.0,-0.59214,0.00015,31.6702]
[1778777980902,31.83,81842.58,0.0,-0.59342,0.00015,31.64216]
[1778777981847,31.83,81822.81,0.0,-0.59638,0.00015,31.57649]
[1778777982727,31.83,81822.81,0.0,-0.59638,0.00015,31.57649]
[1778777983461,31.83,81822.81,0.0,-0.59638,0.00015,31.57649]
[1778777983499,31.83,81820.44,0.0,-0.59673,0.00015,31.56864]
[1778777984093,31.83,81820.44,0.0,-0.59673,0.00015,31.56864]
[1778777985109,31.83,81819.7,0.0,-0.59684,0.00015,31.56615]
[1778777985543,31.83,81811.82,0.0,-0.59801,0.00015,31.53962]
[1778777986537,31.83,81819.23,0.0,-0.5969,0.00015,31.56487]
[1778777987338,31.83,81819.23,0.0,-0.5969,0.00015,31.56487]
[1778777987445,31.84,81825.14,0.0,-0.59601,0.00015,31.58487]
[1778777988232,31.84,81825.14,0.0,-0.59601,0.00015,31.58487]
[1778777988381,31.84,81825.14,0.0,-0.59601,0.00015,31.58487]
[1778777988492,31.84,81825.14,0.0,-0.59601,0.00015,31.58487]
[1778777988510,31.84,81843.22,0.0,-0.59331,0.00015,31.6446]
[1778777988722,31.84,81843.22,0.0,-0.59331,0.00015,31.6446]
[1778777989680,31.84,81843.22,0.0,-0.59331,0.00015,31.6446]
[1778777988900,31.84,81851.76,0.0,-0.59203,0.00015,31.67231]
[1778777990032,31.84,81851.76,0.0,-0.59203,0.00015,31.67231]
[1778777990552,31.84,81851.76,0.0,-0.59203,0.00015,31.67231]
[1778777990580,31.84,81851.76,0.0,-0.59203,0.00015,31.67231]
[1778777990633,31.83,81855.38,0.0,-0.59149,0.00015,31.68388]
[1778777990871,31.83,81855.38,0.0,-0.59149,0.00015,31.68388]
[1778777991040,31.83,81855.38,0.0,-0.59149,0.00015,31.68388]
[1778777991663,31.83,81855.38,0.0,-0.59149,0.00015,31.68388]
[1778777992051,31.85,81850.98,0.0,-0.5921,0.00015,31.67068]
[1778777992323,31.85,81850.98,0.0,-0.5921,0.00015,31.67068]
[1778777992361,31.85,81850.98,0.0,-0.5921,0.00015,31.67068]
[1778777992377,31.85,81850.98,0.0,-0.5921,0.00015,31.67068]
[1778777992518,31.85,81854.95,0.0,-0.59151,0.00015,31.68335]
[1778777993521,31.85,81854.95,0.0,-0.59151,0.00015,31.68335]
[1778777993607,31.85,81873.92,0.0,-0.58867,0.00015,31.7435]
[1778777994663,31.85,81873.92,0.0,-0.58867,0.00015,31.7435]
[1778777994599,31.85,81873.3,0.0,-0.58876,0.00015,31.74159]
[1778777994719,31.85,81873.3,0.0,-0.58876,0.00015,31.74159]
[1778777994839,31.85,81873.3,0.0,-0.58876,0.00015,31.74159]
[1778777995358,31.85,81873.3,0.0,-0.58876,0.00015,31.74159]
[1778777995380,31.86,81877.58,0.0,-0.58811,0.00015,31.75524]
[1778777996059,31.86,81877.58,0.0,-0.58811,0.00015,31.75524]
[1778777997403,31.86,81877.97,0.0,-0.58804,0.00015,31.75668]
[1778777998244,31.85,81873.36,0.0,-0.58875,0.00015,31.74181]
[1778777998579,31.85,81873.36,0.0,-0.58875,0.00015,31.74181]
[1778777998638,31.85,81873.36,0.0,-0.58875,0.00015,31.74181]
[1778777998640,31.85,81873.36,0.0,-0.58875,0.00015,31.74181]
[1778777998678,31.84,81883.32,0.0,-0.58729,0.00015,31.77231]
[1778777999180,31.84,81883.32,0.0,-0.58729,0.00015,31.77231]
[1778777999651,31.84,81883.32,0.0,-0.58729,0.00015,31.77231]
[1778777999793,31.84,81880.59,0.0,-0.58769,0.00015,31.76389]
[1778778000593,31.84,81877.43,0.0,-0.58817,0.00015,31.7541]
[1778778001139,31.84,81877.43,0.0,-0.58817,0.00015,31.7541]
[1778778002546,31.85,81886.68,0.0,-0.58677,0.00015,31.78294]
[1778778003411,31.85,81886.68,0.0,-0.58677,0.00015,31.78294]
[1778778003547,31.85,81886.68,0.0,-0.58677,0.00015,31.78294]
[1778778003573,31.85,81895.56,0.0,-0.58542,0.00015,31.81023]
[1778778004350,31.85,81895.56,0.0,-0.58542,0.00015,31.81023]
[1778778004388,31.85,81895.56,0.0,-0.58542,0.00015,31.81023]
[1778778004452,31.85,81895.56,0.0,-0.58542,0.00015,31.81023]
[1778778004569,31.85,81896.45,0.0,-0.58528,0.00015,31.81301]
[1778778005104,31.85,81896.45,0.0,-0.58528,0.00015,31.81301]
[1778778005391,31.85,81896.45,0.0,-0.58528,0.00015,31.81301]
[1778778005665,31.84,81857.68,0.0,-0.59113,0.00015,31.69156]
[1778778006322,31.86,81842.43,0.0,-0.59336,0.00015,31.64339]
[1778778007336,31.86,81842.43,0.0,-0.59336,0.00015,31.64339]
[1778778007381,31.86,81842.43,0.0,-0.59336,0.00015,31.64339]
[1778778007457,31.86,81842.43,0.0,-0.59336,0.00015,31.64339]
[1778778007489,31.86,81842.43,0.0,-0.59336,0.00015,31.64339]
[1778778007595,31.86,81835.3,0.0,-0.59442,0.00015,31.62009]
[1778778007966,31.86,81835.3,0.0,-0.59442,0.00015,31.62009]
[1778778008048,31.86,81835.3,0.0,-0.59442,0.00015,31.62009]
[1778778008247,31.86,81835.3,0.0,-0.59442,0.00015,31.62009]
[1778778008418,31.86,81835.3,0.0,-0.59442,0.00015,31.62009]
[1778778008484,31.86,81854.69,0.0,-0.59152,0.00015,31.68314]
[1778778009392,31.86,81854.69,0.0,-0.59152,0.00015,31.68314]
[1778778009428,31.86,81859.14,0.0,-0.59085,0.00015,31.69743]
[1778778010491,31.86,81859.14,0.0,-0.59085,0.00015,31.69743]
[1778778010565,31.86,81853.9,0.0,-0.59164,0.00015,31.68062]
[1778778010841,31.86,81853.9,0.0,-0.59164,0.00015,31.68062]
[1778778010845,31.86,81853.9,0.0,-0.59164,0.00015,31.68062]
[1778778010847,31.86,81853.9,0.0,-0.59164,0.00015,31.68062]
[1778778011598,31.86,81841.24,0.0,-0.59353,0.00015,31.63958]
[1778778011945,31.86,81841.24,0.0,-0.59353,0.00015,31.63958]
[1778778012075,31.86,81841.24,0.0,-0.59353,0.00015,31.63958]
[1778778012109,31.86,81834.55,0.0,-0.59453,0.00015,31.61762]
[1778778013322,31.86,81834.55,0.0,-0.59453,0.00015,31.61762]
[1778778013345,31.86,81840.63,0.0,-0.59362,0.00015,31.6376]
[1778778015098,31.86,81843.55,0.0,-0.59318,0.00015,31.64713]
[1778778015379,31.86,81841.99,0.0,-0.59342,0.00015,31.64199]
[1778778016400,31.86,81841.99,0.0,-0.59342,0.00015,31.64199]
[1778778016682,31.86,81841.99,0.0,-0.59342,0.00015,31.64199]
[1778778016710,31.86,81853.39,0.0,-0.59172,0.00015,31.67892]
[1778778016813,31.86,81853.39,0.0,-0.59172,0.00015,31.67892]
[1778778016845,31.86,81853.39,0.0,-0.59172,0.00015,31.67892]
[1778778016903,31.86,81853.39,0.0,-0.59172,0.00015,31.67892]
[1778778017103,31.86,81853.39,0.0,-0.59172,0.00015,31.67892]
[1778778017178,31.86,81853.39,0.0,-0.59172,0.00015,31.67892]
[1778778017386,31.86,81853.39,0.0,-0.59172,0.00015,31.67892]
[1778778017395,31.86,81868.94,0.0,-0.58939,0.00015,31.72836]
[1778778018014,31.86,81868.94,0.0,-0.58939,0.00015,31.72836]
[1778778018302,31.86,81868.94,0.0,-0.58939,0.00015,31.72836]
[1778778018476,31.86,81868.94,0.0,-0.58939,0.00015,31.72836]
[1778778018501,31.86,81870.95,0.0,-0.58907,0.00015,31.73499]
[1778778019508,31.86,81870.95,0.0,-0.58907,0.00015,31.73499]
[1778778019577,31.86,81870.95,0.0,-0.58907,0.00015,31.73499]
[1778778019742,31.86,81865.72,0.0,-0.58985,0.00015,31.71856]
[1778778020035,31.86,81865.72,0.0,-0.58985,0.00015,31.71856]
[1778778020278,31.86,81865.72,0.0,-0.58985,0.00015,31.71856]
[1778778020497,31.86,81865.72,0.0,-0.58985,0.00015,31.71856]
[1778778020697,31.86,81865.72,0.0,-0.58985,0.00015,31.71856]
[1778778020714,31.86,81858.85,0.0,-0.5909,0.00015,31.69637]
[1778778020898,31.86,81858.85,0.0,-0.5909,0.00015,31.69637]
[1778778021661,31.85,81846.25,0.0,-0.5928,0.00015,31.65554]
[1778778024197,31.89,81839.13,0.0,-0.59374,0.00015,31.63474]
[1778778025203,31.89,81829.02,0.0,-0.59524,0.00015,31.6015]
[1778778026310,31.89,81829.02,0.0,-0.59524,0.00015,31.6015]
[1778778026452,31.89,81829.02,0.0,-0.59524,0.00015,31.6015]
[1778778026739,31.89,81824.96,0.0,-0.59584,0.00015,31.58804]
[1778778026981,31.89,81824.96,0.0,-0.59584,0.00015,31.58804]
[1778778027340,31.89,81824.96,0.0,-0.59584,0.00015,31.58804]
[1778778027379,31.89,81824.96,0.0,-0.59584,0.00015,31.58804]
[1778778027473,31.89,81813.05,0.0,-0.59762,0.00015,31.54806]
[1778778028224,31.89,81820.71,0.0,-0.59647,0.00015,31.57391]
[1778778029631,31.89,81820.71,0.0,-0.59647,0.00015,31.57391]
[1778778030004,31.89,81820.85,0.0,-0.59645,0.00015,31.5744]
[1778778030238,31.89,81817.78,0.0,-0.59691,0.00015,31.56413]
[1778778030913,31.89,81817.78,0.0,-0.59691,0.00015,31.56413]
[1778778031518,31.89,81817.78,0.0,-0.59691,0.00015,31.56413]
[1778778031917,31.9,81816.25,0.0,-0.59714,0.00015,31.55578]
[1778778032896,31.9,81814.09,0.0,-0.59746,0.00015,31.54853]
[1778778033626,31.9,81814.09,0.0,-0.59746,0.00015,31.54853]
[1778778033628,31.9,81814.09,0.0,-0.59746,0.00015,31.54853]
[1778778033639,31.9,81814.09,0.0,-0.59746,0.00015,31.54853]
[1778778033701,31.9,81807.59,0.0,-0.59843,0.00015,31.52652]
[1778778034563,31.9,81807.59,0.0,-0.59843,0.00015,31.52652]
[1778778034666,31.9,81807.59,0.0,-0.59843,0.00015,31.52652]
[1778778034898,31.9,81808.34,0.0,-0.59831,0.00015,31.5291]
[1778778034951,31.9,81808.34,0.0,-0.59831,0.00015,31.5291]
[1778778035654,31.9,81808.34,0.0,-0.59831,0.00015,31.5291]
[1778778035895,31.9,81809.1,0.0,-0.5982,0.00015,31.53172]
[1778778036544,31.9,81826.82,0.0,-0.59556,0.00015,31.59133]
[1778778037056,31.9,81826.82,0.0,-0.59556,0.00015,31.59133]
[1778778037655,31.9,81835.95,0.0,-0.5942,0.00015,31.6215]
[1778778041297,31.9,81835.99,0.0,-0.5942,0.00015,31.62161]
[1778778041550,31.9,81835.99,0.0,-0.5942,0.00015,31.62161]
[1778778041660,31.9,81818.2,0.0,-0.59685,0.00015,31.56249]
[1778778042322,31.9,81823.14,0.0,-0.59611,0.00015,31.57907]
[1778778042838,31.9,81823.14,0.0,-0.59611,0.00015,31.57907]
[1778778043646,31.9,81823.14,0.0,-0.59611,0.00015,31.57907]
[1778778044573,31.9,81819.56,0.0,-0.59664,0.00015,31.5671]
[1778778044637,31.9,81813.6,0.0,-0.59753,0.00015,31.54704]
[1778778044876,31.9,81813.6,0.0,-0.59753,0.00015,31.54704]
[1778778046131,31.9,81809.51,0.0,-0.59813,0.00015,31.53321]
[1778778046256,31.9,81809.51,0.0,-0.59813,0.00015,31.53321]
[1778778046356,31.9,81803.65,0.0,-0.599,0.00015,31.51325]
[1778778046938,31.9,81803.65,0.0,-0.599,0.00015,31.51325]
[1778778047401,31.9,81803.65,0.0,-0.599,0.00015,31.51325]
[1778778047779,31.9,81803.65,0.0,-0.599,0.00015,31.51325]
[1778778047407,31.9,81798.61,0.0,-0.59975,0.00015,31.49599]
[1778778049379,31.9,81792.2,0.0,-0.60069,0.00015,31.47408]
[1778778052181,31.9,81795.93,0.0,-0.60013,0.00015,31.48707]
[1778778052400,31.91,81801.86,0.0,-0.59925,0.00015,31.50751]
[1778778052817,31.91,81801.86,0.0,-0.59925,0.00015,31.50751]
[1778778053165,31.91,81801.86,0.0,-0.59925,0.00015,31.50751]
[1778778053407,31.91,81805.95,0.0,-0.59864,0.00015,31.52154]
[1778778054371,31.91,81805.95,0.0,-0.59864,0.00015,31.52154]
[1778778054385,31.91,81805.95,0.0,-0.59864,0.00015,31.52154]
[1778778054537,31.91,81808.18,0.0,-0.59831,0.00015,31.52916]
[1778778054959,31.91,81808.18,0.0,-0.59831,0.00015,31.52916]
[1778778054966,31.91,81808.18,0.0,-0.59831,0.00015,31.52916]
[1778778055006,31.91,81808.18,0.0,-0.59831,0.00015,31.52916]
[1778778055303,31.91,81808.18,0.0,-0.59831,0.00015,31.52916]
[1778778055434,31.91,81816.97,0.0,-0.597,0.00015,31.55893]
[1778778056503,31.91,81833.83,0.0,-0.59449,0.00015,31.61509]
[1778778057447,31.91,81837.24,0.0,-0.59398,0.00015,31.62633]
[1778778059462,31.91,81842.84,0.0,-0.59314,0.00015,31.64471]
[1778778063628,31.91,81837.96,0.0,-0.59386,0.00015,31.62896]
[1778778063639,31.91,81844.18,0.0,-0.59293,0.00015,31.64928]
[1778778064772,31.91,81844.18,0.0,-0.59293,0.00015,31.64928]
[1778778065961,31.91,81851.21,0.0,-0.59187,0.00015,31.67212]
[1778778066621,31.91,81851.21,0.0,-0.59187,0.00015,31.67212]
[1778778066691,31.92,81844.07,0.0,-0.59293,0.00015,31.64913]
[1778778067526,31.92,81844.07,0.0,-0.59293,0.00015,31.64913]
[1778778067530,31.92,81828.44,0.0,-0.59526,0.00015,31.59793]
[1778778067901,31.92,81828.44,0.0,-0.59526,0.00015,31.59793]
[1778778068006,31.92,81828.44,0.0,-0.59526,0.00015,31.59793]
[1778778068213,31.92,81828.44,0.0,-0.59526,0.00015,31.59793]
[1778778068268,31.92,81828.44,0.0,-0.59526,0.00015,31.59793]
[1778778068345,31.92,81828.44,0.0,-0.59526,0.00015,31.59793]
[1778778068580,31.92,81828.44,0.0,-0.59526,0.00015,31.59793]
[1778778068610,31.92,81828.44,0.0,-0.59526,0.00015,31.59793]
[1778778068795,31.92,81792.1,0.0,-0.60066,0.00015,31.47468]
[1778778069552,31.92,81776.48,0.0,-0.60297,0.00015,31.42003]
[1778778070559,31.92,81769.03,0.0,-0.60407,0.00015,31.39361]
[1778778072480,31.92,81770.92,0.0,-0.60379,0.00015,31.40038]
[1778778072544,31.92,81770.92,0.0,-0.60379,0.00015,31.40038]
[1778778072593,31.92,81770.92,0.0,-0.60379,0.00015,31.40038]
[1778778072782,31.92,81781.63,0.0,-0.6022,0.00015,31.43832]
[1778778073422,31.92,81781.63,0.0,-0.6022,0.00015,31.43832]
[1778778073578,31.92,81781.63,0.0,-0.6022,0.00015,31.43832]
[1778778073751,31.92,81781.63,0.0,-0.6022,0.00015,31.43832]
[1778778073816,31.92,81796.57,0.0,-0.59999,0.00015,31.49037]
[1778778074083,31.92,81796.57,0.0,-0.59999,0.00015,31.49037]
[1778778074594,31.92,81784.77,0.0,-0.60173,0.00015,31.44947]
[1778778075601,31.92,81778.77,0.0,-0.60262,0.00015,31.42844]
[1778778077792,31.92,81772.05,0.0,-0.60361,0.00015,31.40479]
[1778778080637,31.93,81782.72,0.0,-0.60202,0.00015,31.44259]
[1778778080986,31.93,81782.72,0.0,-0.60202,0.00015,31.44259]
[1778778081027,31.93,81782.72,0.0,-0.60202,0.00015,31.44259]
[1778778081329,31.93,81782.72,0.0,-0.60202,0.00015,31.44259]
[1778778081644,31.93,81817.87,0.0,-0.5968,0.00015,31.56329]
[1778778081998,31.93,81817.87,0.0,-0.5968,0.00015,31.56329]
[1778778082117,31.93,81817.87,0.0,-0.5968,0.00015,31.56329]
[1778778082651,31.93,81824.62,0.0,-0.59579,0.00015,31.5859]
[1778778083713,31.93,81824.62,0.0,-0.59579,0.00015,31.5859]
[1778778083824,31.93,81824.62,0.0,-0.59579,0.00015,31.5859]
[1778778084498,31.93,81819.96,0.0,-0.59649,0.00015,31.57037]
[1778778084665,31.93,81802.9,0.0,-0.59902,0.00015,31.51266]
[1778778085504,31.93,81802.9,0.0,-0.59902,0.00015,31.51266]
[1778778085535,31.93,81802.9,0.0,-0.59902,0.00015,31.51266]
[1778778085770,31.93,81799.63,0.0,-0.5995,0.00015,31.50148]
[1778778086679,31.93,81789.33,0.0,-0.60103,0.00015,31.4659]
[1778778089700,31.93,81780.58,0.0,-0.60232,0.00015,31.43547]
[1778778090707,31.93,81775.31,0.0,-0.6031,0.00015,31.41694]
[1778778093933,31.93,81773.15,0.0,-0.60342,0.00015,31.40622]
[1778778094794,31.93,81773.15,0.0,-0.60342,0.00015,31.40622]
[1778778094735,31.94,81788.36,0.0,-0.60116,0.00015,31.45979]
[1778778095742,31.94,81782.78,0.0,-0.60199,0.00015,31.44034]
[1778778098739,31.94,81779.28,0.0,-0.6025,0.00015,31.42816]
[1778778099417,31.94,81782.73,0.0,-0.60199,0.00015,31.44032]
[1778778104805,31.94,81782.31,0.0,-0.60204,0.00015,31.43893]
[1778778106819,31.94,81776.34,0.0,-0.60293,0.00015,31.41793]
[1778778109190,31.94,81777.73,0.0,-0.60272,0.00015,31.42289]
[1778778109407,31.94,81777.73,0.0,-0.60272,0.00015,31.42289]
[1778778109848,31.94,81788.13,0.0,-0.60118,0.00015,31.45937]
[1778778113874,31.94,81782.52,0.0,-0.602,0.00015,31.43984]
[1778778114186,31.94,81782.52,0.0,-0.602,0.00015,31.43984]
[1778778114355,31.94,81782.52,0.0,-0.602,0.00015,31.43984]
[1778778114758,31.94,81782.52,0.0,-0.602,0.00015,31.43984]
[1778778114794,31.94,81782.52,0.0,-0.602,0.00015,31.43984]
[1778778115129,31.94,81782.52,0.0,-0.602,0.00015,31.43984]
[1778778115225,31.94,81782.52,0.0,-0.602,0.00015,31.43984]
[1778778115260,31.94,81782.52,0.0,-0.602,0.00015,31.43984]
[1778778115367,31.94,81782.52,0.0,-0.602,0.00015,31.43984]
[1778778115613,31.94,81782.52,0.0,-0.602,0.00015,31.43984]
[1778778115709,31.94,81823.37,0.0,-0.59593,0.00015,31.57961]
[1778778116048,31.94,81823.37,0.0,-0.59593,0.00015,31.57961]
[1778778116108,31.94,81823.37,0.0,-0.59593,0.00015,31.57961]
[1778778116170,31.94,81823.37,0.0,-0.59593,0.00015,31.57961]
[1778778116571,31.94,81823.37,0.0,-0.59593,0.00015,31.57961]
[1778778116672,31.94,81841.1,0.0,-0.59329,0.00015,31.63801]
[1778778117202,31.94,81841.1,0.0,-0.59329,0.00015,31.63801]
[1778778117273,31.94,81841.1,0.0,-0.59329,0.00015,31.63801]
[1778778117580,31.94,81841.1,0.0,-0.59329,0.00015,31.63801]
[1778778117682,31.94,81865.01,0.0,-0.58973,0.00015,31.71454]
[1778778118095,31.94,81865.01,0.0,-0.58973,0.00015,31.71454]
[1778778118144,31.94,81860.98,0.0,-0.59033,0.00015,31.70178]
[1778778120797,31.94,81853.3,0.0,-0.59148,0.00015,31.67728]
[1778778122289,31.94,81852.25,0.0,-0.59164,0.00015,31.67391]
[1778778122846,31.94,81852.25,0.0,-0.59164,0.00015,31.67391]
[1778778122751,31.94,81850.75,0.0,-0.59186,0.00015,31.66906]
[1778778122914,31.94,81850.75,0.0,-0.59186,0.00015,31.66906]
[1778778122978,31.94,81850.75,0.0,-0.59186,0.00015,31.66906]
[1778778123120,31.94,81850.75,0.0,-0.59186,0.00015,31.66906]
[1778778123646,31.94,81850.75,0.0,-0.59186,0.00015,31.66906]
[1778778123747,31.94,81850.75,0.0,-0.59186,0.00015,31.66906]
[1778778123849,31.94,81860.78,0.0,-0.59037,0.00015,31.70104]
[1778778123976,31.94,81860.78,0.0,-0.59037,0.00015,31.70104]
[1778778123989,31.94,81860.78,0.0,-0.59037,0.00015,31.70104]
[1778778124114,31.94,81860.78,0.0,-0.59037,0.00015,31.70104]
[1778778124231,31.94,81860.78,0.0,-0.59037,0.00015,31.70104]
[1778778124316,31.94,81860.78,0.0,-0.59037,0.00015,31.70104]
[1778778124320,31.94,81867.26,0.0,-0.5894,0.00015,31.72144]
[1778778124982,31.94,81867.26,0.0,-0.5894,0.00015,31.72144]
[1778778125187,31.94,81867.26,0.0,-0.5894,0.00015,31.72144]
[1778778125702,31.94,81867.26,0.0,-0.5894,0.00015,31.72144]
[1778778125711,31.94,81867.26,0.0,-0.5894,0.00015,31.72144]
[1778778125774,31.94,81877.32,0.0,-0.5879,0.00015,31.75276]
[1778778125968,31.94,81877.32,0.0,-0.5879,0.00015,31.75276]
[1778778126574,31.94,81877.32,0.0,-0.5879,0.00015,31.75276]
[1778778126818,31.94,81877.32,0.0,-0.5879,0.00015,31.75276]
[1778778126576,31.94,81881.85,0.0,-0.58722,0.00015,31.76675]
[1778778127815,31.94,81897.74,0.0,-0.58485,0.00015,31.81507]
[1778778128681,31.94,81897.74,0.0,-0.58485,0.00015,31.81507]
[1778778128688,31.94,81897.95,0.0,-0.58482,0.00015,31.81569]
[1778778129682,31.94,81897.95,0.0,-0.58482,0.00015,31.81569]
[1778778129810,31.94,81897.95,0.0,-0.58482,0.00015,31.81569]
[1778778129881,31.94,81889.75,0.0,-0.58604,0.00015,31.79091]
[1778778130035,31.94,81889.75,0.0,-0.58604,0.00015,31.79091]
[1778778130136,31.94,81888.09,0.0,-0.58629,0.00015,31.78586]
[1778778133018,31.94,81889.18,0.0,-0.58613,0.00015,31.7892]
[1778778133339,31.94,81889.18,0.0,-0.58613,0.00015,31.7892]
[1778778133439,31.94,81889.18,0.0,-0.58613,0.00015,31.7892]
[1778778133537,31.94,81889.18,0.0,-0.58613,0.00015,31.7892]
[1778778133575,31.94,81886.81,0.0,-0.58648,0.00015,31.78199]
[1778778134041,31.94,81897.13,0.0,-0.58494,0.00015,31.81326]
[1778778135732,31.94,81897.13,0.0,-0.58494,0.00015,31.81326]
[1778778135836,31.94,81897.13,0.0,-0.58494,0.00015,31.81326]
[1778778135856,31.94,81897.13,0.0,-0.58494,0.00015,31.81326]
[1778778135866,31.94,81906.28,0.0,-0.58356,0.00015,31.84073]
[1778778136173,31.94,81906.28,0.0,-0.58356,0.00015,31.84073]
[1778778136647,31.94,81906.28,0.0,-0.58356,0.00015,31.84073]
[1778778136748,31.94,81919.58,0.0,-0.58157,0.00015,31.87983]
[1778778137356,31.94,81919.58,0.0,-0.58157,0.00015,31.87983]
[1778778137358,31.95,81926.97,0.0,-0.58046,0.00015,31.90124]
[1778778138696,31.95,81926.97,0.0,-0.58046,0.00015,31.90124]
[1778778138767,31.95,81926.97,0.0,-0.58046,0.00015,31.90124]
[1778778138965,31.96,81925.1,0.0,-0.5807,0.00015,31.89646]
[1778778140087,31.96,81926.83,0.0,-0.58043,0.00015,31.90167]
[1778778140258,31.96,81926.83,0.0,-0.58043,0.00015,31.90167]
[1778778143389,31.97,81932.24,0.0,-0.57961,0.00015,31.91732]
[1778778144806,31.97,81931.67,0.0,-0.57969,0.00015,31.91571]
[1778778144891,31.97,81938.79,0.0,-0.57862,0.00015,31.9359]
[1778778144992,31.97,81938.79,0.0,-0.57862,0.00015,31.9359]
[1778778145216,31.97,81938.79,0.0,-0.57862,0.00015,31.9359]
[1778778145756,31.97,81938.79,0.0,-0.57862,0.00015,31.9359]
[1778778145857,31.97,81945.76,0.0,-0.57757,0.00015,31.95547]
[1778778145967,31.97,81945.76,0.0,-0.57757,0.00015,31.95547]
[1778778146691,31.97,81945.76,0.0,-0.57757,0.00015,31.95547]
[1778778148510,31.97,81940.63,0.0,-0.57835,0.00015,31.94105]
[1778778148624,31.97,81940.63,0.0,-0.57835,0.00015,31.94105]
[1778778149159,31.97,81938.26,0.0,-0.5787,0.00015,31.93438]
[1778778149619,31.97,81925.95,0.0,-0.58055,0.00015,31.89934]
[1778778150312,31.97,81925.95,0.0,-0.58055,0.00015,31.89934]
[1778778151501,31.97,81921.39,0.0,-0.58123,0.00015,31.8862]
[1778778152170,31.97,81925.4,0.0,-0.58064,0.00015,31.8946]
[1778778152196,31.97,81932.6,0.0,-0.57956,0.00015,31.91522]
[1778778153203,31.97,81924.13,0.0,-0.58082,0.00015,31.89097]
[1778778154210,31.97,81915.4,0.0,-0.58213,0.00015,31.86566]
[1778778156294,31.97,81916.23,0.0,-0.582,0.00015,31.86811]
[1778778156504,31.97,81916.23,0.0,-0.582,0.00015,31.86811]
[1778778157732,31.98,81916.8,0.0,-0.5819,0.00015,31.87008]
[1778778157743,31.98,81916.8,0.0,-0.5819,0.00015,31.87008]
[1778778157746,31.98,81916.8,0.0,-0.5819,0.00015,31.87008]
[1778778157830,31.98,81894.4,0.0,-0.58523,0.00015,31.804]
[1778778158081,31.98,81894.4,0.0,-0.58523,0.00015,31.804]
[1778778158128,31.98,81894.4,0.0,-0.58523,0.00015,31.804]
[1778778158252,31.99,81903.66,0.0,-0.58381,0.00015,31.83228]
[1778778159836,32.0,81916.94,0.0,-0.5818,0.00015,31.87175]
[1778778161904,32.0,81918.16,0.0,-0.58162,0.00015,31.87533]
[1778778161902,32.0,81924.16,0.0,-0.58072,0.00015,31.89269]
[1778778163869,32.0,81929.46,0.0,-0.57993,0.00015,31.90789]
[1778778163931,32.0,81938.42,0.0,-0.57859,0.00015,31.93329]
[1778778165892,32.0,81934.34,0.0,-0.5792,0.00015,31.92177]
[1778778167619,32.0,81928.28,0.0,-0.5801,0.00015,31.90455]
[1778778172891,32.01,81931.5,0.0,-0.5796,0.00015,31.91405]
[1778778172346,32.01,81938.95,0.0,-0.57848,0.00015,31.93517]
[1778778174831,32.01,81939.71,0.0,-0.57837,0.00015,31.93728]
[1778778174976,32.01,81938.21,0.0,-0.5786,0.00015,31.93304]
[1778778177498,32.01,81937.64,0.0,-0.57868,0.00015,31.93142]
[1778778178966,32.01,81930.61,0.0,-0.57973,0.00015,31.91153]
[1778778178981,32.01,81930.61,0.0,-0.57973,0.00015,31.91153]
[1778778182138,32.01,81936.6,0.0,-0.57883,0.00015,31.92865]
[1778778182169,32.01,81936.6,0.0,-0.57883,0.00015,31.92865]
[1778778182207,32.01,81936.6,0.0,-0.57883,0.00015,31.92865]
[1778778182297,32.01,81936.6,0.0,-0.57883,0.00015,31.92865]
[1778778182462,32.01,81936.6,0.0,-0.57883,0.00015,31.92865]
[1778778182491,32.01,81936.6,0.0,-0.57883,0.00015,31.92865]
[1778778182567,32.01,81953.28,0.0,-0.57633,0.00015,31.97506]
[1778778183026,32.01,81953.28,0.0,-0.57633,0.00015,31.97506]
[1778778183667,32.02,81970.91,0.0,-0.57368,0.00015,32.02279]
[1778778184700,32.02,81977.28,0.0,-0.57273,0.00015,32.0397]
[1778778186931,32.02,81978.61,0.0,-0.57253,0.00015,32.04321]
[1778778187475,32.02,81968.57,0.0,-0.57403,0.00015,32.01659]
[1778778188346,32.02,81968.57,0.0,-0.57403,0.00015,32.01659]
[1778778189056,32.02,81963.86,0.0,-0.57474,0.00015,32.0039]
[1778778189091,32.02,81963.86,0.0,-0.57474,0.00015,32.0039]
[1778778189326,32.02,81963.86,0.0,-0.57474,0.00015,32.0039]
[1778778189732,32.01,81950.75,0.0,-0.57672,0.00015,31.96786]
[1778778190628,32.01,81950.75,0.0,-0.57672,0.00015,31.96786]
[1778778190843,32.01,81939.27,0.0,-0.57845,0.00015,31.93578]
[1778778191907,32.01,81939.27,0.0,-0.57845,0.00015,31.93578]
[1778778191968,32.01,81927.48,0.0,-0.58022,0.00015,31.90235]
[1778778193817,32.01,81932.51,0.0,-0.57946,0.00015,31.9167]
[1778778193880,32.01,81932.51,0.0,-0.57946,0.00015,31.9167]
[1778778193973,32.01,81935.26,0.0,-0.57905,0.00015,31.9245]
[1778778194503,32.01,81935.26,0.0,-0.57905,0.00015,31.9245]
[1778778194849,32.01,81935.26,0.0,-0.57905,0.00015,31.9245]
[1778778194856,32.01,81947.82,0.0,-0.57717,0.00015,31.95966]
[1778778195611,32.01,81972.25,0.0,-0.57351,0.00015,32.026]
[1778778196223,32.01,81972.25,0.0,-0.57351,0.00015,32.026]
[1778778196630,32.01,81969.64,0.0,-0.5739,0.00015,32.01906]
[1778778197651,32.01,81969.64,0.0,-0.5739,0.00015,32.01906]
[1778778197752,32.01,81962.02,0.0,-0.57504,0.00015,31.99853]
[1778778199295,32.0,81958.36,0.0,-0.57561,0.00015,31.98834]
[1778778199863,32.0,81958.36,0.0,-0.57561,0.00015,31.98834]
[1778778200568,31.99,81968.23,0.0,-0.57414,0.00015,32.0148]
[1778778201812,31.99,81968.23,0.0,-0.57414,0.00015,32.0148]
[1778778201835,31.99,81968.23,0.0,-0.57414,0.00015,32.0148]
[1778778201898,32.0,81977.26,0.0,-0.57278,0.00015,32.03886]
[1778778202816,32.0,81977.26,0.0,-0.57278,0.00015,32.03886]
[1778778203313,32.0,81977.56,0.0,-0.57274,0.00015,32.03968]
[1778778203341,32.0,81977.56,0.0,-0.57274,0.00015,32.03968]
[1778778204048,32.0,81977.42,0.0,-0.57275,0.00015,32.03937]
[1778778204316,32.0,81977.42,0.0,-0.57275,0.00015,32.03937]
[1778778206383,32.0,81976.62,0.0,-0.57287,0.00015,32.03733]
[1778778207617,32.0,81965.71,0.0,-0.5745,0.00015,32.00827]
[1778778212690,32.0,81961.77,0.0,-0.5751,0.00015,31.99451]
[1778778218694,31.99,81956.34,0.0,-0.57594,0.00015,31.97927]
[1778778223729,31.99,81959.94,0.0,-0.57541,0.00015,31.98899]
[1778778224158,31.99,81959.94,0.0,-0.57541,0.00015,31.98899]
[1778778224736,31.98,81967.01,0.0,-0.57436,0.00015,32.00786]
[1778778226851,31.98,81968.97,0.0,-0.57407,0.00015,32.01315]
[1778778226955,31.98,81968.97,0.0,-0.57407,0.00015,32.01315]
[1778778226952,31.98,81975.26,0.0,-0.57312,0.00015,32.02994]
[1778778227202,31.98,81975.26,0.0,-0.57312,0.00015,32.02994]
[1778778227847,31.98,81975.26,0.0,-0.57312,0.00015,32.02994]
[1778778231138,31.99,81976.47,0.0,-0.57294,0.00015,32.03321]
[1778778233353,31.99,81977.81,0.0,-0.57273,0.00015,32.0368]
[1778778233354,31.99,81977.81,0.0,-0.57273,0.00015,32.0368]
[1778778236756,31.99,81982.11,0.0,-0.57208,0.00015,32.04816]
[1778778237835,31.99,81991.5,0.0,-0.57067,0.00015,32.07262]
[1778778239851,32.0,82000.12,0.0,-0.56934,0.00015,32.09511]
[1778778242873,32.01,82006.26,0.0,-0.56841,0.00015,32.11069]
[1778778247908,32.01,82003.39,0.0,-0.56883,0.00015,32.10362]
[1778778249400,32.01,82001.57,0.0,-0.5691,0.00015,32.09905]
[1778778254957,32.04,81996.15,0.0,-0.56984,0.00015,32.08645]
[1778778255591,32.04,81996.15,0.0,-0.56984,0.00015,32.08645]
[1778778258985,32.06,82008.75,0.0,-0.5679,0.00015,32.11888]
[1778778262588,32.06,82008.04,0.0,-0.568,0.00015,32.11716]
[1778778264333,32.06,82007.89,0.0,-0.56802,0.00015,32.11683]
[1778778265027,32.06,82001.79,0.0,-0.56893,0.00015,32.10156]
[1778778268447,32.08,81999.67,0.0,-0.56921,0.00015,32.09676]
[1778778269163,32.08,82002.11,0.0,-0.56884,0.00015,32.10294]
[1778778271721,32.08,82001.91,0.0,-0.56888,0.00015,32.0993]
[1778778274090,32.09,81991.41,0.0,-0.57043,0.00015,32.07291]
[1778778279125,32.09,81988.03,0.0,-0.57093,0.00015,32.0644]
[1778778281599,32.1,81988.02,0.0,-0.57093,0.00015,32.06441]
[1778778282146,32.1,81995.73,0.0,-0.56977,0.00015,32.08422]
[1778778285085,32.1,82000.19,0.0,-0.56909,0.00015,32.09555]
[1778778286437,32.1,82002.89,0.0,-0.56869,0.00015,32.1024]
[1778778287667,32.1,82006.02,0.0,-0.56821,0.00015,32.11028]
[1778778290287,32.1,82010.53,0.0,-0.56753,0.00015,32.12153]
[1778778290786,32.1,82010.53,0.0,-0.56753,0.00015,32.12153]
[1778778291084,32.1,82010.53,0.0,-0.56753,0.00015,32.12153]
[1778778291801,32.1,82012.19,0.0,-0.56728,0.00015,32.12566]
[1778778294789,32.1,82010.8,0.0,-0.56749,0.00015,32.12225]
[1778778294793,32.1,82010.8,0.0,-0.56749,0.00015,32.12225]
[1778778295870,32.11,82010.68,0.0,-0.56751,0.00015,32.12198]
[1778778300584,32.11,82006.39,0.0,-0.56814,0.00015,32.1114]
[1778778300902,32.11,82006.39,0.0,-0.56814,0.00015,32.1114]
[1778778303642,32.11,82008.77,0.0,-0.56778,0.00015,32.11737]
[1778778304808,32.11,82008.54,0.0,-0.56782,0.00015,32.11682]
[1778778307001,32.11,82003.46,0.0,-0.56856,0.00015,32.10433]
[1778778310363,32.12,81995.23,0.0,-0.56979,0.00015,32.08369]
[1778778312232,32.12,81995.51,0.0,-0.56974,0.00015,32.08443]
[1778778312713,32.12,81995.51,0.0,-0.56974,0.00015,32.08443]
[1778778313015,32.12,81995.51,0.0,-0.56974,0.00015,32.08443]
[1778778313116,32.12,82001.0,0.0,-0.56892,0.00015,32.09834]
[1778778313487,32.12,82001.0,0.0,-0.56892,0.00015,32.09834]
[1778778314315,32.12,82005.85,0.0,-0.56819,0.00015,32.11051]
[1778778314619,32.12,82015.92,0.0,-0.56668,0.00015,32.13541]
[1778778317318,32.12,82017.98,0.0,-0.56636,0.00015,32.14056]
[1778778317387,32.12,82017.98,0.0,-0.56636,0.00015,32.14056]
[1778778317415,32.13,82017.89,0.0,-0.56637,0.00015,32.1404]
[1778778320342,32.13,82019.31,0.0,-0.56616,0.00015,32.14387]
[1778778321337,32.13,82016.99,0.0,-0.56651,0.00015,32.13822]
[1778778322352,32.13,82013.3,0.0,-0.56706,0.00015,32.12919]
[1778778323264,32.13,82014.57,0.0,-0.56687,0.00015,32.13232]
[1778778324272,32.13,82010.52,0.0,-0.56747,0.00015,32.12236]
[1778778324909,32.13,82010.52,0.0,-0.56747,0.00015,32.12236]
[1778778327416,32.13,82013.1,0.0,-0.56708,0.00015,32.12877]
[1778778331601,32.13,82011.15,0.0,-0.56737,0.00015,32.12403]
[1778778333166,32.13,82014.28,0.0,-0.56691,0.00015,32.12858]
[1778778338063,32.13,82010.77,0.0,-0.56743,0.00015,32.12]
[1778778339146,32.13,82010.19,0.0,-0.56752,0.00015,32.11858]
[1778778338564,32.13,82002.94,0.0,-0.5686,0.00015,32.10056]
[1778778339713,32.13,82002.94,0.0,-0.5686,0.00015,32.10056]
[1778778340479,32.14,82002.35,0.0,-0.56869,0.00015,32.0991]
[1778778342227,32.14,82006.36,0.0,-0.56808,0.00015,32.10917]
[1778778342370,32.14,82006.36,0.0,-0.56808,0.00015,32.10917]
[1778778342673,32.14,82006.36,0.0,-0.56808,0.00015,32.10917]
[1778778342688,32.14,82013.93,0.0,-0.56695,0.00015,32.1279]
[1778778343520,32.14,82013.93,0.0,-0.56695,0.00015,32.1279]
[1778778343578,32.14,82013.93,0.0,-0.56695,0.00015,32.1279]
[1778778343994,32.14,82013.93,0.0,-0.56695,0.00015,32.1279]
[1778778344082,32.14,82016.86,0.0,-0.56651,0.00015,32.13511]
[1778778344351,32.14,82016.86,0.0,-0.56651,0.00015,32.13511]
[1778778344549,32.14,82016.86,0.0,-0.56651,0.00015,32.13511]
[1778778344606,32.14,82019.97,0.0,-0.56604,0.00015,32.1427]
[1778778349857,32.14,82020.08,0.0,-0.56602,0.00015,32.14299]
[1778778350193,32.14,82020.67,0.0,-0.56593,0.00015,32.14443]
[1778778354367,32.14,82021.09,0.0,-0.56587,0.00015,32.14547]
[1778778355365,32.14,82022.38,0.0,-0.56567,0.00015,32.1486]
[1778778355602,32.14,82022.38,0.0,-0.56567,0.00015,32.1486]
[1778778355683,32.14,82024.57,0.0,-0.56534,0.00015,32.15389]
[1778778356800,32.14,82024.57,0.0,-0.56534,0.00015,32.15389]
[1778778356949,32.14,82024.57,0.0,-0.56534,0.00015,32.15389]
[1778778357383,32.14,82026.1,0.0,-0.56511,0.00015,32.15757]
[1778778357862,32.14,82026.1,0.0,-0.56511,0.00015,32.15757]
[1778778359155,32.14,82029.59,0.0,-0.56459,0.00015,32.16592]
[1778778359649,32.14,82032.07,0.0,-0.56422,0.00015,32.17182]
[1778778360269,32.14,82034.39,0.0,-0.56387,0.00015,32.17731]
[1778778361014,32.14,82034.39,0.0,-0.56387,0.00015,32.17731]
[1778778361353,32.14,82030.61,0.0,-0.56444,0.00015,32.16835]
[1778778362112,32.14,82030.61,0.0,-0.56444,0.00015,32.16835]
[1778778362229,32.14,82032.51,0.0,-0.56415,0.00015,32.17286]
[1778778362516,32.14,82032.51,0.0,-0.56415,0.00015,32.17286]
[1778778362524,32.14,82032.51,0.0,-0.56415,0.00015,32.17286]
[1778778362618,32.14,82032.51,0.0,-0.56415,0.00015,32.17286]
[1778778363377,32.14,82033.51,0.0,-0.564,0.00015,32.17523]
[1778778363929,32.14,82033.51,0.0,-0.564,0.00015,32.17523]
[1778778364033,32.14,82031.3,0.0,-0.56433,0.00015,32.16999]
[1778778364757,32.14,82023.6,0.0,-0.56549,0.00015,32.15156]
[1778778365762,32.14,82023.6,0.0,-0.56549,0.00015,32.15156]
[1778778366810,32.14,82021.68,0.0,-0.56578,0.00015,32.14693]
[1778778367136,32.14,82021.68,0.0,-0.56578,0.00015,32.14693]
[1778778367143,32.14,82013.76,0.0,-0.56696,0.00015,32.12766]
[1778778367528,32.14,82013.76,0.0,-0.56696,0.00015,32.12766]
[1778778367795,32.14,82013.76,0.0,-0.56696,0.00015,32.12766]
[1778778368024,32.14,82013.76,0.0,-0.56696,0.00015,32.12766]
[1778778368069,32.14,81999.0,0.0,-0.56917,0.00015,32.09099]
[1778778368794,32.15,81996.58,0.0,-0.56953,0.00015,32.08491]
[1778778369795,32.15,81989.79,0.0,-0.57054,0.00015,32.06764]
[1778778374830,32.15,81986.82,0.0,-0.57097,0.00015,32.06023]
[1778778375626,32.15,81986.82,0.0,-0.57097,0.00015,32.06023]
[1778778376028,32.15,81986.82,0.0,-0.57097,0.00015,32.06023]
[1778778376028,32.15,81986.82,0.0,-0.57097,0.00015,32.06023]
[1778778376815,32.15,81988.52,0.0,-0.57071,0.00015,32.06465]
[1778778376844,32.15,81996.41,0.0,-0.56953,0.00015,32.0848]
[1778778377851,32.16,81990.12,0.0,-0.57047,0.00015,32.06883]
[1778778378799,32.16,81990.12,0.0,-0.57047,0.00015,32.06883]
[1778778383499,32.16,81984.39,0.0,-0.57131,0.00015,32.05431]
[1778778385907,32.16,81973.27,0.0,-0.57296,0.00015,32.02543]
[1778778386914,32.17,81980.37,0.0,-0.5719,0.00015,32.04407]
[1778778389148,32.17,81975.63,0.0,-0.5726,0.00015,32.03173]
[1778778392260,32.17,81974.94,0.0,-0.5727,0.00015,32.02693]
[1778778392726,32.17,81974.94,0.0,-0.5727,0.00015,32.02693]
[1778778396324,32.18,81970.33,0.0,-0.57337,0.00015,32.01498]
[1778778396839,32.18,81970.33,0.0,-0.57337,0.00015,32.01498]
[1778778398388,32.18,81970.67,0.0,-0.57332,0.00015,32.01599]
[1778778401387,32.18,81978.13,0.0,-0.57219,0.00015,32.03573]
[1778778402027,32.18,81985.56,0.0,-0.57108,0.00015,32.05504]
[1778778404247,32.19,81985.99,0.0,-0.57101,0.00015,32.05619]
[1778778404560,32.19,81984.94,0.0,-0.57117,0.00015,32.05353]
[1778778406422,32.19,81978.78,0.0,-0.57208,0.00015,32.03765]
[1778778412645,32.2,81984.19,0.0,-0.57125,0.00015,32.05195]
[1778778413104,32.2,81992.68,0.0,-0.56998,0.00015,32.07373]
[1778778414049,32.2,81992.68,0.0,-0.56998,0.00015,32.07373]
[1778778416126,32.2,82005.91,0.0,-0.568,0.00015,32.10707]
[1778778416652,32.2,82005.91,0.0,-0.568,0.00015,32.10707]
[1778778417073,32.2,82005.91,0.0,-0.568,0.00015,32.10707]
[1778778417118,32.2,82005.91,0.0,-0.568,0.00015,32.10707]
[1778778417160,32.2,82010.93,0.0,-0.56725,0.00015,32.11952]
[1778778420154,32.2,82020.47,0.0,-0.56582,0.00015,32.14281]
[1778778421770,32.2,82020.4,0.0,-0.56583,0.00015,32.14264]
[1778778421951,32.2,82020.4,0.0,-0.56583,0.00015,32.14264]
[1778778425526,32.2,82022.67,0.0,-0.56549,0.00015,32.14813]
[1778778425687,32.2,82022.67,0.0,-0.56549,0.00015,32.14813]
[1778778425910,32.2,82022.67,0.0,-0.56549,0.00015,32.14813]
[1778778426196,32.2,81997.07,0.0,-0.56931,0.00015,32.08504]
[1778778426729,32.2,81997.07,0.0,-0.56931,0.00015,32.08504]
[1778778426780,32.2,81997.07,0.0,-0.56931,0.00015,32.08504]
[1778778427097,32.2,81997.07,0.0,-0.56931,0.00015,32.08504]
[1778778427203,32.2,81978.15,0.0,-0.57214,0.00015,32.03656]
[1778778427603,32.2,81978.15,0.0,-0.57214,0.00015,32.03656]
[1778778428210,32.2,81975.94,0.0,-0.57246,0.00015,32.03084]
[1778778429638,32.21,81976.71,0.0,-0.57235,0.00015,32.0329]
[1778778430960,32.21,81972.26,0.0,-0.57301,0.00015,32.02128]
[1778778431231,32.21,81962.92,0.0,-0.5744,0.00015,31.99655]
[1778778432990,32.21,81959.92,0.0,-0.57484,0.00015,31.98856]
[1778778433978,32.21,81957.09,0.0,-0.57526,0.00015,31.981]
[1778778434425,32.21,81956.05,0.0,-0.57541,0.00015,31.97825]
[1778778434494,32.21,81956.05,0.0,-0.57541,0.00015,31.97825]
[1778778435066,32.21,81956.05,0.0,-0.57541,0.00015,31.97825]
[1778778435075,32.21,81956.05,0.0,-0.57541,0.00015,31.97825]
[1778778435104,32.21,81956.05,0.0,-0.57541,0.00015,31.97825]
[1778778435588,32.21,81956.5,0.0,-0.57534,0.00015,31.97952]
[1778778436266,32.22,81949.3,0.0,-0.57641,0.00015,31.96002]
[1778778439793,32.22,81946.91,0.0,-0.57676,0.00015,31.95356]
[1778778440294,32.22,81942.59,0.0,-0.5774,0.00015,31.9417]
[1778778441349,32.22,81942.59,0.0,-0.5774,0.00015,31.94167]
[1778778442314,32.22,81922.94,0.0,-0.58033,0.00015,31.88653]
[1778778444195,32.22,81922.94,0.0,-0.58033,0.00015,31.88653]
[1778778444260,32.22,81922.94,0.0,-0.58033,0.00015,31.88653]
[1778778444255,32.22,81920.41,0.0,-0.5807,0.00015,31.8794]
[1778778444326,32.22,81920.41,0.0,-0.5807,0.00015,31.8794]
[1778778444894,32.22,81920.41,0.0,-0.5807,0.00015,31.8794]
[1778778444996,32.22,81920.41,0.0,-0.5807,0.00015,31.8794]
[1778778445241,32.22,81911.24,0.0,-0.58206,0.00015,31.85302]
[1778778446838,32.22,81907.43,0.0,-0.58262,0.00015,31.84194]
[1778778446924,32.22,81907.43,0.0,-0.58262,0.00015,31.84194]
[1778778448086,32.22,81918.27,0.0,-0.58101,0.00015,31.87335]
[1778778448662,32.22,81918.27,0.0,-0.58101,0.00015,31.87335]
[1778778452036,32.22,81919.24,0.0,-0.58087,0.00015,31.87294]
[1778778452107,32.22,81929.68,0.0,-0.57932,0.00015,31.90262]
[1778778453693,32.22,81927.93,0.0,-0.57958,0.00015,31.89768]
[1778778453997,32.22,81927.93,0.0,-0.57958,0.00015,31.89768]
[1778778454203,32.22,81927.93,0.0,-0.57958,0.00015,31.89768]
[1778778454294,32.22,81927.93,0.0,-0.57958,0.00015,31.89768]
[1778778454306,32.22,81921.7,0.0,-0.5805,0.00015,31.88006]
[1778778454416,32.22,81921.7,0.0,-0.5805,0.00015,31.88006]
[1778778455239,32.22,81921.7,0.0,-0.5805,0.00015,31.88006]
[1778778455237,32.22,81902.99,0.0,-0.58328,0.00015,31.82594]
[1778778455895,32.22,81898.08,0.0,-0.58401,0.00015,31.8115]
[1778778456561,32.22,81898.08,0.0,-0.58401,0.00015,31.8115]
[1778778456594,32.22,81904.12,0.0,-0.58311,0.00015,31.82932]
[1778778457731,32.22,81904.12,0.0,-0.58311,0.00015,31.82932]
[1778778457734,32.22,81904.12,0.0,-0.58311,0.00015,31.82932]
[1778778457851,32.22,81904.12,0.0,-0.58311,0.00015,31.82932]
[1778778458238,32.22,81904.12,0.0,-0.58311,0.00015,31.82932]
[1778778458828,32.23,81902.96,0.0,-0.58328,0.00015,31.82594]
[1778778458897,32.23,81902.96,0.0,-0.58328,0.00015,31.82594]
[1778778459262,32.23,81896.42,0.0,-0.58425,0.00015,31.80668]
[1778778459409,32.23,81896.42,0.0,-0.58425,0.00015,31.80668]
[1778778460079,32.23,81893.14,0.0,-0.58473,0.00015,31.79697]
[1778778465050,32.23,81889.53,0.0,-0.58526,0.00015,31.78637]
[1778778465105,32.23,81889.53,0.0,-0.58526,0.00015,31.78637]
[1778778465157,32.23,81890.34,0.0,-0.58514,0.00015,31.78884]
[1778778465484,32.23,81896.2,0.0,-0.58427,0.00015,31.80632]
[1778778466902,32.23,81896.2,0.0,-0.58427,0.00015,31.80632]
[1778778467473,32.23,81899.93,0.0,-0.58371,0.00015,31.81738]
[1778778467596,32.23,81910.86,0.0,-0.58209,0.00015,31.84936]
[1778778469226,32.23,81920.25,0.0,-0.58069,0.00015,31.87641]
[1778778470128,32.23,81920.25,0.0,-0.58069,0.00015,31.87641]
[1778778471529,32.23,81929.61,0.0,-0.5793,0.00015,31.90296]
[1778778472868,32.23,81929.61,0.0,-0.5793,0.00015,31.90296]
[1778778473678,32.23,81929.07,0.0,-0.57938,0.00015,31.90143]
[1778778474321,32.23,81929.07,0.0,-0.57938,0.00015,31.90143]
[1778778473779,32.23,81937.29,0.0,-0.57815,0.00015,31.9245]
[1778778477283,32.23,81937.23,0.0,-0.57816,0.00015,31.92437]
[1778778478085,32.24,81936.79,0.0,-0.57822,0.00015,31.9232]
[1778778478141,32.24,81936.79,0.0,-0.57822,0.00015,31.9232]
[1778778478207,32.24,81936.79,0.0,-0.57822,0.00015,31.9232]
[1778778478264,32.24,81940.69,0.0,-0.57764,0.00015,31.93408]
[1778778480141,32.24,81946.1,0.0,-0.57683,0.00015,31.94905]
[1778778480514,32.24,81946.1,0.0,-0.57683,0.00015,31.94905]
[1778778480900,32.24,81946.1,0.0,-0.57683,0.00015,31.94905]
[1778778480923,32.24,81946.1,0.0,-0.57683,0.00015,31.94905]
[1778778481319,32.24,81954.8,0.0,-0.57553,0.00015,31.97277]
[1778778482477,32.24,81955.52,0.0,-0.57543,0.00015,31.97474]
[1778778482605,32.24,81958.42,0.0,-0.57499,0.00015,31.98257]
[1778778483380,32.24,81958.42,0.0,-0.57499,0.00015,31.98257]
[1778778483934,32.24,81958.42,0.0,-0.57499,0.00015,31.98257]
[1778778484035,32.24,81958.28,0.0,-0.57501,0.00015,31.98224]
[1778778490070,32.24,81954.45,0.0,-0.57557,0.00015,31.97205]
[1778778490099,32.24,81954.45,0.0,-0.57557,0.00015,31.97205]
[1778778490130,32.24,81950.77,0.0,-0.57612,0.00015,31.96208]
[1778778490661,32.25,81960.87,0.0,-0.57461,0.00015,31.98942]
[1778778491553,32.25,81960.87,0.0,-0.57461,0.00015,31.98942]
[1778778491942,32.25,81960.87,0.0,-0.57461,0.00015,31.98942]
[1778778492382,32.25,81960.96,0.0,-0.57459,0.00015,31.98971]
[1778778492483,32.25,81960.96,0.0,-0.57459,0.00015,31.98971]
[1778778492732,32.25,81960.96,0.0,-0.57459,0.00015,31.98971]
[1778778492977,32.25,81960.96,0.0,-0.57459,0.00015,31.98971]
[1778778493270,32.25,81962.01,0.0,-0.57443,0.00015,31.99258]
[1778778494064,32.25,81954.03,0.0,-0.57562,0.00015,31.97117]
[1778778495660,32.25,81951.95,0.0,-0.57592,0.00015,31.9656]
[1778778495983,32.25,81951.95,0.0,-0.57592,0.00015,31.9656]
[1778778496031,32.25,81950.64,0.0,-0.57612,0.00015,31.96206]
[1778778497209,32.25,81950.64,0.0,-0.57612,0.00015,31.96206]
[1778778497263,32.25,81946.88,0.0,-0.57667,0.00015,31.95182]
[1778778502751,32.26,81950.39,0.0,-0.57614,0.00015,31.96153]
[1778778507824,32.26,81949.93,0.0,-0.57621,0.00015,31.96035]
[1778778509594,32.26,81945.23,0.0,-0.5769,0.00015,31.94754]
[1778778509785,32.26,81945.23,0.0,-0.5769,0.00015,31.94754]
[1778778510235,32.26,81945.23,0.0,-0.5769,0.00015,31.94754]
[1778778510314,32.26,81940.29,0.0,-0.57764,0.00015,31.93396]
[1778778510560,32.26,81940.29,0.0,-0.57764,0.00015,31.93396]
[1778778510807,32.26,81934.35,0.0,-0.57852,0.00015,31.91751]
[1778778512821,32.26,81940.32,0.0,-0.57764,0.00015,31.93087]
[1778778517443,32.26,81942.19,0.0,-0.57737,0.00015,31.93593]
[1778778517790,32.26,81942.19,0.0,-0.57737,0.00015,31.93593]
[1778778522891,32.25,81945.16,0.0,-0.57694,0.00015,31.94393]
[1778778523764,32.25,81945.16,0.0,-0.57694,0.00015,31.94393]
[1778778523888,32.25,81945.16,0.0,-0.57694,0.00015,31.94393]
[1778778525165,32.25,81947.01,0.0,-0.57666,0.00015,31.94897]
[1778778525553,32.25,81952.08,0.0,-0.57591,0.00015,31.96276]
[1778778526612,32.25,81955.21,0.0,-0.57545,0.00015,31.9712]
[1778778527451,32.25,81950.57,0.0,-0.57614,0.00015,31.95858]
[1778778527926,32.25,81950.93,0.0,-0.57609,0.00015,31.95953]
[1778778530502,32.25,81949.26,0.0,-0.57634,0.00015,31.95491]
[1778778530641,32.25,81949.26,0.0,-0.57634,0.00015,31.95491]
[1778778531099,32.25,81949.26,0.0,-0.57634,0.00015,31.95491]
[1778778531200,32.25,81960.18,0.0,-0.57472,0.00015,31.98441]
[1778778532096,32.25,81960.18,0.0,-0.57472,0.00015,31.98441]
[1778778532168,32.25,81966.8,0.0,-0.57373,0.00015,32.00211]
[1778778533775,32.25,81964.52,0.0,-0.57407,0.00015,31.99608]
[1778778534170,32.25,81957.5,0.0,-0.57511,0.00015,31.97731]
[1778778537264,32.25,81949.9,0.0,-0.57624,0.00015,31.95673]
[1778778540876,32.25,81948.41,0.0,-0.57646,0.00015,31.95269]
[1778778541042,32.25,81948.41,0.0,-0.57646,0.00015,31.95269]
[1778778541170,32.25,81956.64,0.0,-0.57524,0.00015,31.97499]
[1778778542244,32.25,81956.64,0.0,-0.57524,0.00015,31.97499]
[1778778542298,32.25,81969.21,0.0,-0.57336,0.00015,32.00856]
[1778778542410,32.25,81969.21,0.0,-0.57336,0.00015,32.00856]
[1778778542474,32.25,81969.21,0.0,-0.57336,0.00015,32.00856]
[1778778543224,32.25,81969.21,0.0,-0.57336,0.00015,32.00856]
[1778778543231,32.25,81969.21,0.0,-0.57336,0.00015,32.00856]
[1778778543251,32.25,81957.75,0.0,-0.57507,0.00015,31.97806]
[1778778543757,32.25,81957.75,0.0,-0.57507,0.00015,31.97806]
[1778778544390,32.25,81957.28,0.0,-0.57514,0.00015,31.97679]
[1778778545052,32.25,81949.1,0.0,-0.57636,0.00015,31.95459]
[1778778546153,32.25,81949.1,0.0,-0.57636,0.00015,31.95459]
[1778778546241,32.25,81949.1,0.0,-0.57636,0.00015,31.95459]
[1778778546331,32.25,81948.71,0.0,-0.57642,0.00015,31.9535]
[1778778547105,32.25,81948.71,0.0,-0.57642,0.00015,31.9535]
[1778778547158,32.25,81958.22,0.0,-0.575,0.00015,31.97929]
[1778778548284,32.25,81958.22,0.0,-0.575,0.00015,31.97929]
[1778778549245,32.25,81962.48,0.0,-0.57437,0.00015,31.99072]
[1778778549260,32.25,81960.27,0.0,-0.57469,0.00015,31.98482]
[1778778549969,32.25,81960.27,0.0,-0.57469,0.00015,31.98482]
[1778778550271,32.25,81960.27,0.0,-0.57469,0.00015,31.98482]
[1778778550372,32.25,81962.37,0.0,-0.57438,0.00015,31.99045]
[1778778550724,32.25,81962.37,0.0,-0.57438,0.00015,31.99045]
[1778778551406,32.25,81962.37,0.0,-0.57438,0.00015,31.99045]
[1778778551531,32.25,81965.14,0.0,-0.57397,0.00015,31.99785]
[1778778551534,32.25,81965.14,0.0,-0.57397,0.00015,31.99785]
[1778778552101,32.25,81973.05,0.0,-0.57279,0.00015,32.01875]
[1778778552602,32.25,81973.05,0.0,-0.57279,0.00015,32.01875]
[1778778554354,32.25,81973.54,0.0,-0.57271,0.00015,32.02005]
[1778778554965,32.25,81973.65,0.0,-0.57269,0.00015,32.02036]
[1778778557531,32.25,81970.78,0.0,-0.57312,0.00015,32.01287]
[1778778558556,32.26,81967.57,0.0,-0.5736,0.00015,32.00443]
[1778778558571,32.26,81967.57,0.0,-0.5736,0.00015,32.00443]
[1778778558597,32.26,81967.57,0.0,-0.5736,0.00015,32.00443]
[1778778558742,32.26,81967.57,0.0,-0.5736,0.00015,32.00443]
[1778778558871,32.26,81967.57,0.0,-0.5736,0.00015,32.00443]
[1778778559150,32.26,81959.89,0.0,-0.57474,0.00015,31.98401]
[1778778560017,32.26,81959.89,0.0,-0.57474,0.00015,31.98401]
[1778778562652,32.25,81959.74,0.0,-0.57476,0.00015,31.98354]
[1778778563352,32.25,81959.74,0.0,-0.57476,0.00015,31.98354]
[1778778564185,32.25,81950.15,0.0,-0.57619,0.00015,31.95758]
[1778778565231,32.25,81950.15,0.0,-0.57619,0.00015,31.95758]
[1778778565369,32.25,81950.31,0.0,-0.57617,0.00015,31.95799]
[1778778571234,32.25,81951.45,0.0,-0.57602,0.00015,31.95772]
[1778778573637,32.25,81948.54,0.0,-0.57646,0.00015,31.94973]
[1778778573647,32.25,81948.54,0.0,-0.57646,0.00015,31.94973]
[1778778574296,32.25,81948.54,0.0,-0.57646,0.00015,31.94973]
[1778778574299,32.25,81966.53,0.0,-0.57378,0.00015,31.99813]
[1778778574604,32.25,81966.53,0.0,-0.57378,0.00015,31.99813]
[1778778574952,32.25,81966.53,0.0,-0.57378,0.00015,31.99813]
[1778778574989,32.25,81966.53,0.0,-0.57378,0.00015,31.99813]
[1778778575146,32.25,81966.53,0.0,-0.57378,0.00015,31.99813]
[1778778575319,32.25,81966.53,0.0,-0.57378,0.00015,31.99813]
[1778778575420,32.25,81991.98,0.0,-0.56998,0.00015,32.06424]
[1778778575752,32.25,81991.98,0.0,-0.56998,0.00015,32.06424]
[1778778576200,32.25,81991.98,0.0,-0.56998,0.00015,32.06424]
[1778778576375,32.25,81991.98,0.0,-0.56998,0.00015,32.06424]
[1778778576400,32.25,81991.98,0.0,-0.56998,0.00015,32.06424]
[1778778576377,32.25,82000.23,0.0,-0.56875,0.00015,32.08506]
[1778778576536,32.25,82000.23,0.0,-0.56875,0.00015,32.08506]
[1778778576965,32.25,82000.23,0.0,-0.56875,0.00015,32.08506]
[1778778577277,32.25,82009.85,0.0,-0.56731,0.00015,32.10894]
[1778778577609,32.25,82009.85,0.0,-0.56731,0.00015,32.10894]
[1778778578533,32.25,82010.02,0.0,-0.56729,0.00015,32.10937]
[1778778579291,32.25,82000.82,0.0,-0.56866,0.00015,32.08658]
[1778778579586,32.25,82000.82,0.0,-0.56866,0.00015,32.08658]
[1778778579939,32.25,82000.82,0.0,-0.56866,0.00015,32.08658]
[1778778581862,32.25,81996.65,0.0,-0.56928,0.00015,32.07618]
[1778778584326,32.25,81986.49,0.0,-0.57079,0.00015,32.05046]
[1778778586340,32.26,81977.69,0.0,-0.57209,0.00015,32.02781]
[1778778586828,32.26,81977.69,0.0,-0.57209,0.00015,32.02781]
[1778778587996,32.26,81972.45,0.0,-0.57287,0.00015,32.01416]
[1778778589183,32.26,81969.96,0.0,-0.57324,0.00015,32.00765]
[1778778589292,32.26,81969.96,0.0,-0.57324,0.00015,32.00765]
[1778778589361,32.26,81961.66,0.0,-0.57447,0.00015,31.98568]
[1778778589808,32.26,81961.66,0.0,-0.57447,0.00015,31.98568]
[1778778590457,32.26,81961.66,0.0,-0.57447,0.00015,31.98568]
[1778778590368,32.26,81961.7,0.0,-0.57447,0.00015,31.9858]
[1778778591375,32.26,81963.66,0.0,-0.57417,0.00015,31.99105]
[1778778593242,32.26,81965.11,0.0,-0.57396,0.00015,31.99492]
[1778778593281,32.26,81965.11,0.0,-0.57396,0.00015,31.99492]
[1778778593389,32.26,81963.48,0.0,-0.5742,0.00015,31.9906]
[1778778594282,32.26,81963.48,0.0,-0.5742,0.00015,31.9906]
[1778778594396,32.26,81957.9,0.0,-0.57503,0.00015,31.97568]
[1778778595403,32.26,81952.16,0.0,-0.57588,0.00015,31.9602]
[1778778598962,32.26,81947.33,0.0,-0.57659,0.00015,31.94714]
[1778778599368,32.26,81947.33,0.0,-0.57659,0.00015,31.94714]
[1778778599431,32.26,81939.72,0.0,-0.57772,0.00015,31.92623]
[1778778599814,32.26,81939.72,0.0,-0.57772,0.00015,31.92623]
[1778778600173,32.26,81939.72,0.0,-0.57772,0.00015,31.92623]
[1778778602641,32.26,81937.2,0.0,-0.5781,0.00015,31.91917]
[1778778603306,32.26,81937.2,0.0,-0.5781,0.00015,31.91917]
[1778778603461,32.26,81928.61,0.0,-0.57938,0.00015,31.89511]
[1778778604467,32.26,81913.94,0.0,-0.58156,0.00015,31.85337]
[1778778604776,32.26,81913.94,0.0,-0.58156,0.00015,31.85337]
[1778778605474,32.26,81920.54,0.0,-0.58057,0.00015,31.87233]
[1778778605834,32.26,81920.54,0.0,-0.58057,0.00015,31.87233]
[1778778606201,32.26,81920.54,0.0,-0.58057,0.00015,31.87233]
[1778778606227,32.26,81920.54,0.0,-0.58057,0.00015,31.87233]
[1778778606232,32.26,81920.54,0.0,-0.58057,0.00015,31.87233]
[1778778606237,32.26,81920.54,0.0,-0.58057,0.00015,31.87233]
[1778778606434,32.26,81920.54,0.0,-0.58057,0.00015,31.87233]
[1778778606485,32.26,81920.54,0.0,-0.58057,0.00015,31.87233]
[1778778606328,32.26,81920.54,0.0,-0.58057,0.00015,31.87234]
[1778778606733,32.26,81920.54,0.0,-0.58057,0.00015,31.87234]
[1778778607575,32.27,81922.78,0.0,-0.58024,0.00015,31.87874]
[1778778609065,32.27,81922.78,0.0,-0.58024,0.00015,31.87875]
[1778778609190,32.27,81931.25,0.0,-0.57898,0.00015,31.90266]
[1778778610490,32.27,81931.25,0.0,-0.57898,0.00015,31.90266]
[1778778612528,32.26,81935.68,0.0,-0.57833,0.00015,31.91498]
[1778778614926,32.26,81935.67,0.0,-0.57833,0.00015,31.91494]
[1778778618305,32.26,81937.46,0.0,-0.57807,0.00015,31.91985]
[1778778619415,32.26,81939.38,0.0,-0.57778,0.00015,31.92513]
[1778778620447,32.26,81938.68,0.0,-0.57789,0.00015,31.92317]
[1778778620479,32.26,81938.68,0.0,-0.57789,0.00015,31.92317]
[1778778620721,32.26,81940.71,0.0,-0.57759,0.00015,31.92876]
[1778778621141,32.26,81940.71,0.0,-0.57759,0.00015,31.92876]
[1778778621342,32.26,81940.71,0.0,-0.57759,0.00015,31.92876]
[1778778621362,32.26,81944.94,0.0,-0.57696,0.00015,31.94039]
[1778778621591,32.26,81955.67,0.0,-0.57536,0.00015,31.96959]
[1778778622849,32.26,81955.67,0.0,-0.57536,0.00015,31.96959]
[1778778622946,32.26,81957.9,0.0,-0.57503,0.00015,31.97558]
[1778778624172,32.26,81957.9,0.0,-0.57503,0.00015,31.97558]
[1778778624448,32.26,81957.9,0.0,-0.57503,0.00015,31.97558]
[1778778624499,32.26,81948.75,0.0,-0.5764,0.00015,31.95081]
[1778778624612,32.26,81954.94,0.0,-0.57547,0.00015,31.96764]
[1778778626779,32.26,81955.53,0.0,-0.57538,0.00015,31.96924]
[1778778632673,32.26,81952.75,0.0,-0.5758,0.00015,31.95859]
[1778778633838,32.26,81952.75,0.0,-0.5758,0.00015,31.95859]
[1778778633857,32.26,81952.75,0.0,-0.5758,0.00015,31.95859]
[1778778634041,32.26,81952.75,0.0,-0.5758,0.00015,31.95859]
[1778778634073,32.26,81951.19,0.0,-0.57604,0.00015,31.95434]
[1778778635695,32.26,81957.01,0.0,-0.57517,0.00015,31.97011]
[1778778637926,32.26,81961.46,0.0,-0.5745,0.00015,31.98206]
[1778778638027,32.26,81962.88,0.0,-0.57429,0.00015,31.98585]
[1778778638612,32.26,81962.88,0.0,-0.57429,0.00015,31.98585]
[1778778638716,32.26,81960.71,0.0,-0.57462,0.00015,31.98006]
[1778778640730,32.26,81969.13,0.0,-0.57336,0.00015,32.00245]
[1778778644486,32.26,81970.34,0.0,-0.57318,0.00015,32.00565]
[1778778645735,32.26,81971.06,0.0,-0.57307,0.00015,32.00759]
[1778778648445,32.27,81972.16,0.0,-0.5729,0.00015,32.01057]
[1778778653821,32.27,81971.82,0.0,-0.57293,0.00015,32.00996]
[1778778655704,32.27,81972.25,0.0,-0.57286,0.00015,32.01114]
[1778778658499,32.28,81970.54,0.0,-0.57311,0.00015,32.00673]
[1778778660485,32.28,81972.89,0.0,-0.57276,0.00015,32.01299]
[1778778660748,32.28,81970.56,0.0,-0.5731,0.00015,32.00691]
[1778778661168,32.28,81970.56,0.0,-0.5731,0.00015,32.00691]
[1778778661380,32.28,81970.56,0.0,-0.5731,0.00015,32.00691]
[1778778662035,32.28,81978.1,0.0,-0.57197,0.00015,32.02669]
[1778778662716,32.28,81978.1,0.0,-0.57197,0.00015,32.02669]
[1778778663613,32.28,81976.08,0.0,-0.57227,0.00015,32.02148]
[1778778669391,32.29,81970.65,0.0,-0.57307,0.00015,32.00749]
[1778778671947,32.32,81978.96,0.0,-0.57175,0.00015,32.03039]
[1778778674115,32.33,81981.01,0.0,-0.57142,0.00015,32.036]
[1778778674395,32.33,81981.01,0.0,-0.57142,0.00015,32.036]
[1778778675367,32.35,81992.14,0.0,-0.56972,0.00015,32.06498]
[1778778675653,32.35,81992.14,0.0,-0.56972,0.00015,32.06498]
[1778778676530,32.35,81992.14,0.0,-0.56972,0.00015,32.06498]
[1778778677228,32.35,81992.4,0.0,-0.56967,0.00015,32.06584]
[1778778680323,32.37,81995.79,0.0,-0.56912,0.00015,32.07497]
[1778778682083,32.38,81996.07,0.0,-0.56905,0.00015,32.07611]
[1778778682730,32.39,81995.56,0.0,-0.56911,0.00015,32.07504]
[1778778685215,32.4,81993.64,0.0,-0.56937,0.00015,32.07066]
[1778778687777,32.41,81996.85,0.0,-0.56885,0.00015,32.07926]
[1778778690080,32.43,81986.01,0.0,-0.57042,0.00015,32.05258]
[1778778695115,32.44,81988.42,0.0,-0.57004,0.00015,32.05585]
[1778778697129,32.44,81979.5,0.0,-0.57136,0.00015,32.03326]
[1778778698479,32.44,81979.5,0.0,-0.57136,0.00015,32.03326]
[1778778698498,32.44,81979.5,0.0,-0.57136,0.00015,32.03326]
[1778778698513,32.44,81979.5,0.0,-0.57136,0.00015,32.03326]
[1778778698589,32.44,81977.01,0.0,-0.57172,0.00015,32.02688]
[1778778699143,32.45,81965.92,0.0,-0.57337,0.00015,31.99805]
[1778778701157,32.45,81959.98,0.0,-0.57424,0.00015,31.9824]
[1778778706192,32.45,81955.37,0.0,-0.57492,0.00015,31.9702]
[1778778708695,32.45,81955.67,0.0,-0.57487,0.00015,31.97107]
[1778778709367,32.45,81955.67,0.0,-0.57487,0.00015,31.97107]
[1778778709467,32.45,81969.69,0.0,-0.57279,0.00015,32.0081]
[1778778709889,32.45,81969.69,0.0,-0.57279,0.00015,32.0081]
[1778778710221,32.45,81975.73,0.0,-0.5719,0.00015,32.02381]
[1778778711228,32.45,81983.27,0.0,-0.57078,0.00015,32.04317]
[1778778711947,32.45,81983.27,0.0,-0.57078,0.00015,32.04317]
[1778778717270,32.45,81987.11,0.0,-0.5702,0.00015,32.05302]
[1778778722305,32.46,81988.47,0.0,-0.57,0.00015,32.05652]
[1778778724062,32.46,81988.96,0.0,-0.56992,0.00015,32.05777]
[1778778724319,32.46,81979.85,0.0,-0.57127,0.00015,32.03461]
[1778778726421,32.46,81975.61,0.0,-0.5719,0.00015,32.02371]
[1778778728213,32.46,81971.37,0.0,-0.57253,0.00015,32.01272]
[1778778728665,32.46,81970.73,0.0,-0.57262,0.00015,32.01105]
[1778778728702,32.46,81970.73,0.0,-0.57262,0.00015,32.01105]
[1778778728862,32.46,81970.73,0.0,-0.57262,0.00015,32.01105]
[1778778728911,32.46,81970.73,0.0,-0.57262,0.00015,32.01105]
[1778778733356,32.46,81972.44,0.0,-0.57236,0.00015,32.01562]
[1778778733384,32.46,81974.35,0.0,-0.57208,0.00015,32.02062]
[1778778733837,32.46,81974.35,0.0,-0.57208,0.00015,32.02062]
[1778778734391,32.47,81981.22,0.0,-0.57104,0.00015,32.03856]
[1778778735837,32.47,81983.54,0.0,-0.57068,0.00015,32.04467]
[1778778736405,32.48,81982.66,0.0,-0.5708,0.00015,32.04259]
[1778778736893,32.48,81982.66,0.0,-0.5708,0.00015,32.04259]
[1778778737412,32.48,81986.68,0.0,-0.5702,0.00015,32.05286]
[1778778742451,32.5,81986.41,0.0,-0.5702,0.00015,32.0528]
[1778778743766,32.5,81987.5,0.0,-0.57003,0.00015,32.05568]
[1778778744462,32.5,81987.5,0.0,-0.57003,0.00015,32.05568]
[1778778745871,32.51,81985.45,0.0,-0.57032,0.00015,32.05071]
[1778778746480,32.51,81982.33,0.0,-0.57077,0.00015,32.04294]
[1778778749501,32.51,81974.35,0.0,-0.57195,0.00015,32.02251]
[1778778752487,32.51,81974.85,0.0,-0.57188,0.00015,32.0206]
[1778778754267,32.51,81973.27,0.0,-0.57212,0.00015,32.01652]
[1778778754536,32.51,81973.37,0.0,-0.5721,0.00015,32.01677]
[1778778754664,32.51,81973.37,0.0,-0.5721,0.00015,32.01677]
[1778778755543,32.51,81976.33,0.0,-0.57166,0.00015,32.02443]
[1778778760578,32.51,81976.67,0.0,-0.57161,0.00015,32.02541]
[1778778761017,32.51,81976.67,0.0,-0.57161,0.00015,32.02541]
[1778778761566,32.51,81976.67,0.0,-0.57161,0.00015,32.02541]
[1778778761592,32.51,81958.42,0.0,-0.5743,0.00015,31.97782]
[1778778761969,32.51,81958.42,0.0,-0.5743,0.00015,31.97782]
[1778778762067,32.51,81958.42,0.0,-0.5743,0.00015,31.97782]
[1778778762594,32.51,81945.46,0.0,-0.57622,0.00015,31.94314]
[1778778763600,32.52,81936.98,0.0,-0.57746,0.00015,31.92009]
[1778778765614,32.52,81936.8,0.0,-0.57748,0.00015,31.91973]
[1778778770655,32.52,81934.62,0.0,-0.57779,0.00015,31.91398]
[1778778771571,32.52,81934.62,0.0,-0.57779,0.00015,31.91398]
[1778778772904,32.53,81922.51,0.0,-0.57957,0.00015,31.88042]
[1778778773979,32.53,81922.51,0.0,-0.57957,0.00015,31.88042]
[1778778775690,32.53,81929.4,0.0,-0.57855,0.00015,31.89966]
[1778778777798,32.53,81930.54,0.0,-0.57838,0.00015,31.90284]
[1778778777866,32.53,81930.54,0.0,-0.57838,0.00015,31.90284]
[1778778777886,32.53,81930.54,0.0,-0.57838,0.00015,31.90284]
[1778778777929,32.53,81930.54,0.0,-0.57838,0.00015,31.90284]
[1778778778103,32.53,81928.8,0.0,-0.57864,0.00015,31.898]
[1778778779009,32.53,81928.8,0.0,-0.57864,0.00015,31.898]
[1778778779109,32.53,81908.56,0.0,-0.58163,0.00015,31.8409]
[1778778780222,32.52,81905.17,0.0,-0.58213,0.00015,31.83116]
[1778778780725,32.52,81896.05,0.0,-0.58347,0.00015,31.80474]
[1778778782348,32.52,81896.05,0.0,-0.58347,0.00015,31.80474]
[1778778782875,32.52,81895.09,0.0,-0.58361,0.00015,31.80193]
[1778778783529,32.52,81895.09,0.0,-0.58361,0.00015,31.80193]
[1778778784559,32.52,81889.83,0.0,-0.58439,0.00015,31.78651]
[1778778784630,32.52,81889.83,0.0,-0.58439,0.00015,31.78651]
[1778778784913,32.52,81886.91,0.0,-0.58481,0.00015,31.7779]
[1778778785678,32.52,81886.91,0.0,-0.58481,0.00015,31.7779]
[1778778786025,32.53,81886.23,0.0,-0.58491,0.00015,31.7759]
[1778778786125,32.53,81869.04,0.0,-0.58744,0.00015,31.72442]
[1778778787057,32.53,81869.04,0.0,-0.58744,0.00015,31.72442]
[1778778787074,32.53,81870.48,0.0,-0.58723,0.00015,31.72882]
[1778778788431,32.53,81870.48,0.0,-0.58723,0.00015,31.72882]
[1778778791004,32.53,81873.26,0.0,-0.58681,0.00015,31.73731]
[1778778791804,32.53,81884.03,0.0,-0.58523,0.00015,31.76959]
[1778778793417,32.53,81884.03,0.0,-0.58523,0.00015,31.76959]
[1778778793516,32.53,81885.48,0.0,-0.58501,0.00015,31.7739]
[1778778795563,32.53,81885.57,0.0,-0.585,0.00015,31.77419]
[1778778798487,32.53,81884.18,0.0,-0.5852,0.00015,31.77012]
[1778778798553,32.53,81884.91,0.0,-0.58509,0.00015,31.77231]
[1778778800872,32.53,81894.49,0.0,-0.58368,0.00015,31.80054]
[1778778804913,32.53,81888.54,0.0,-0.58455,0.00015,31.7831]
[1778778807540,32.53,81885.36,0.0,-0.58502,0.00015,31.77372]
[1778778807547,32.53,81886.15,0.0,-0.5849,0.00015,31.77607]
[1778778808661,32.53,81886.15,0.0,-0.5849,0.00015,31.77607]
[1778778809017,32.53,81883.68,0.0,-0.58526,0.00015,31.76877]
[1778778809051,32.53,81883.68,0.0,-0.58526,0.00015,31.76877]
[1778778809323,32.53,81883.68,0.0,-0.58526,0.00015,31.76877]
[1778778809641,32.53,81877.87,0.0,-0.58612,0.00015,31.75147]
[1778778810190,32.53,81877.87,0.0,-0.58612,0.00015,31.75147]
[1778778810265,32.53,81859.52,0.0,-0.58881,0.00015,31.69585]
[1778778810958,32.54,81859.18,0.0,-0.58886,0.00015,31.69485]
[1778778812115,32.54,81859.18,0.0,-0.58886,0.00015,31.69485]
[1778778816801,32.54,81860.72,0.0,-0.58863,0.00015,31.6966]
[1778778817537,32.54,81860.72,0.0,-0.58863,0.00015,31.6966]
[1778778817646,32.54,81860.72,0.0,-0.58863,0.00015,31.6966]
[1778778817615,32.54,81862.34,0.0,-0.58839,0.00015,31.7016]
[1778778818007,32.54,81845.82,0.0,-0.59081,0.00015,31.65054]
[1778778818740,32.54,81845.82,0.0,-0.59081,0.00015,31.65054]
[1778778819014,32.54,81845.2,0.0,-0.5909,0.00015,31.64862]
[1778778819996,32.54,81845.2,0.0,-0.5909,0.00015,31.64862]
[1778778821072,32.54,81846.8,0.0,-0.59066,0.00015,31.65367]
[1778778824083,32.54,81852.64,0.0,-0.5898,0.00015,31.67201]
[1778778824624,32.54,81852.64,0.0,-0.5898,0.00015,31.67201]
[1778778824907,32.55,81852.73,0.0,-0.58978,0.00015,31.67234]
[1778778825058,32.55,81865.62,0.0,-0.58789,0.00015,31.71199]
[1778778826593,32.55,81865.62,0.0,-0.58789,0.00015,31.71199]
[1778778827280,32.55,81870.15,0.0,-0.58722,0.00015,31.72576]
[1778778827313,32.55,81870.15,0.0,-0.58722,0.00015,31.72576]
[1778778827408,32.55,81870.55,0.0,-0.58716,0.00015,31.727]
[1778778827892,32.55,81870.55,0.0,-0.58716,0.00015,31.727]
[1778778832468,32.55,81868.88,0.0,-0.5874,0.00015,31.72207]
[1778778832469,32.55,81868.88,0.0,-0.5874,0.00015,31.7221]
[1778778834123,32.55,81861.37,0.0,-0.58849,0.00015,31.69929]
[1778778835126,32.55,81861.37,0.0,-0.58849,0.00015,31.69929]
[1778778835960,32.55,81857.81,0.0,-0.58901,0.00015,31.68841]
[1778778836228,32.55,81851.38,0.0,-0.58995,0.00015,31.66859]
[1778778837450,32.55,81851.38,0.0,-0.58995,0.00015,31.66859]
[1778778838025,32.55,81846.78,0.0,-0.59063,0.00015,31.6543]
[1778778838150,32.55,81840.99,0.0,-0.59147,0.00015,31.63618]
[1778778839157,32.55,81834.68,0.0,-0.5924,0.00015,31.61627]
[1778778840088,32.55,81834.68,0.0,-0.5924,0.00015,31.61627]
[1778778840345,32.55,81834.68,0.0,-0.5924,0.00015,31.61627]
[1778778840420,32.56,81830.86,0.0,-0.59295,0.00015,31.60417]
[1778778840916,32.56,81830.86,0.0,-0.59295,0.00015,31.60417]
[1778778841171,32.56,81825.99,0.0,-0.59366,0.00015,31.58864]
[1778778842309,32.56,81825.99,0.0,-0.59366,0.00015,31.58864]
[1778778842339,32.56,81825.99,0.0,-0.59366,0.00015,31.58864]
[1778778843115,32.56,81821.55,0.0,-0.59431,0.00015,31.57438]
[1778778843189,32.56,81796.86,0.0,-0.59792,0.00015,31.49336]
[1778778843904,32.56,81796.86,0.0,-0.59792,0.00015,31.49336]
[1778778844196,32.56,81791.44,0.0,-0.59871,0.00015,31.47523]
[1778778847898,32.56,81795.19,0.0,-0.59816,0.00015,31.48779]
[1778778850331,32.56,81787.6,0.0,-0.59927,0.00015,31.46233]
[1778778850375,32.56,81787.6,0.0,-0.59927,0.00015,31.46233]
[1778778850408,32.56,81787.6,0.0,-0.59927,0.00015,31.46233]
[1778778850558,32.56,81782.41,0.0,-0.60003,0.00015,31.44479]
[1778778851156,32.56,81782.41,0.0,-0.60003,0.00015,31.44479]
[1778778851646,32.56,81775.9,0.0,-0.60098,0.00015,31.42263]
[1778778852252,32.56,81769.12,0.0,-0.60196,0.00015,31.39938]
[1778778853455,32.56,81769.12,0.0,-0.60196,0.00015,31.39938]
[1778778859301,32.56,81764.76,0.0,-0.60259,0.00015,31.38457]
[1778778860955,32.56,81759.96,0.0,-0.60328,0.00015,31.36794]
[1778778861014,32.56,81759.96,0.0,-0.60328,0.00015,31.36794]
[1778778861076,32.56,81759.96,0.0,-0.60328,0.00015,31.36794]
[1778778861122,32.56,81759.96,0.0,-0.60328,0.00015,31.36794]
[1778778861316,32.56,81753.2,0.0,-0.60426,0.00015,31.34435]
[1778778862243,32.56,81753.2,0.0,-0.60426,0.00015,31.34435]
[1778778862323,32.56,81759.87,0.0,-0.60329,0.00015,31.36775]
[1778778863015,32.56,81759.87,0.0,-0.60329,0.00015,31.36775]
[1778778864347,32.56,81769.09,0.0,-0.60194,0.00015,31.39979]
[1778778867300,32.57,81772.26,0.0,-0.60148,0.00015,31.41076]
[1778778867617,32.57,81772.26,0.0,-0.60148,0.00015,31.41076]
[1778778867651,32.57,81772.26,0.0,-0.60148,0.00015,31.41076]
[1778778870287,32.57,81771.65,0.0,-0.60156,0.00015,31.40877]
[1778778871944,32.57,81766.18,0.0,-0.60237,0.00015,31.38675]
[1778778873300,32.57,81766.3,0.0,-0.60235,0.00015,31.38721]
[1778778873336,32.57,81766.3,0.0,-0.60235,0.00015,31.38721]
[1778778873409,32.57,81770.17,0.0,-0.60178,0.00015,31.4006]
[1778778874416,32.57,81776.33,0.0,-0.60088,0.00015,31.42174]
[1778778876065,32.57,81777.68,0.0,-0.60068,0.00015,31.42637]
[1778778876430,32.57,81777.47,0.0,-0.60071,0.00015,31.42568]
[1778778877215,32.57,81777.47,0.0,-0.60071,0.00015,31.42568]
[1778778877437,32.57,81769.56,0.0,-0.60187,0.00015,31.3986]
[1778778878288,32.57,81769.56,0.0,-0.60187,0.00015,31.3986]
[1778778878444,32.57,81761.21,0.0,-0.60308,0.00015,31.36974]
[1778778880458,32.57,81755.86,0.0,-0.60385,0.00015,31.35119]
[1778778883773,32.57,81755.18,0.0,-0.60394,0.00015,31.34895]
[1778778886500,32.58,81747.71,0.0,-0.60502,0.00015,31.32297]
[1778778886974,32.58,81747.71,0.0,-0.60502,0.00015,31.32297]
[1778778887575,32.58,81747.71,0.0,-0.60502,0.00015,31.32297]
[1778778887654,32.58,81739.34,0.0,-0.60623,0.00015,31.29335]
[1778778887800,32.58,81739.34,0.0,-0.60623,0.00015,31.29335]
[1778778888671,32.58,81739.34,0.0,-0.60623,0.00015,31.29335]
[1778778888770,32.58,81725.09,0.0,-0.6083,0.00014,31.24215]
[1778778889521,32.58,81724.23,0.0,-0.6084,0.00014,31.23952]
[1778778890487,32.58,81724.23,0.0,-0.6084,0.00014,31.23952]
[1778778890490,32.58,81724.23,0.0,-0.6084,0.00014,31.23952]
[1778778891544,32.58,81723.36,0.0,-0.60855,0.00014,31.23579]
[1778778891672,32.58,81723.36,0.0,-0.60855,0.00014,31.23579]
[1778778891773,32.58,81719.54,0.0,-0.60908,0.00014,31.2224]
[1778778892649,32.58,81709.32,0.0,-0.61058,0.00014,31.18443]
[1778778893402,32.58,81709.32,0.0,-0.61058,0.00014,31.18443]
[1778778893551,32.57,81711.46,0.0,-0.61029,0.00014,31.19191]
[1778778893937,32.57,81711.46,0.0,-0.61029,0.00014,31.19191]
[1778778894558,32.58,81709.51,0.0,-0.61057,0.00014,31.18488]
[1778778894911,32.58,81709.51,0.0,-0.61057,0.00014,31.18488]
[1778778895565,32.58,81714.67,0.0,-0.60982,0.00014,31.20387]
[1778778898298,32.58,81714.58,0.0,-0.60983,0.00014,31.20356]
[1778778898591,32.58,81714.58,0.0,-0.60983,0.00014,31.20356]
[1778778901534,32.58,81716.99,0.0,-0.60948,0.00014,31.21246]
[1778778901698,32.58,81716.99,0.0,-0.60948,0.00014,31.21246]
[1778778901744,32.58,81714.15,0.0,-0.60989,0.00014,31.20211]
[1778778902091,32.58,81714.15,0.0,-0.60989,0.00014,31.20211]
[1778778902651,32.58,81714.15,0.0,-0.60989,0.00014,31.20211]
[1778778902770,32.58,81714.15,0.0,-0.60989,0.00014,31.20211]
[1778778902794,32.58,81699.89,0.0,-0.61195,0.00014,31.1494]
[1778778903621,32.58,81705.52,0.0,-0.61114,0.00014,31.17013]
[1778778903825,32.58,81705.52,0.0,-0.61114,0.00014,31.17013]
[1778778904003,32.58,81705.52,0.0,-0.61114,0.00014,31.17013]
[1778778904329,32.58,81705.52,0.0,-0.61114,0.00014,31.17013]
[1778778904628,32.57,81711.31,0.0,-0.61031,0.00014,31.19148]
[1778778905246,32.57,81711.31,0.0,-0.61031,0.00014,31.19148]
[1778778905438,32.57,81711.31,0.0,-0.61031,0.00014,31.19148]
[1778778905577,32.57,81711.31,0.0,-0.61031,0.00014,31.19148]
[1778778905599,32.57,81711.31,0.0,-0.61031,0.00014,31.19148]
[1778778905662,32.57,81698.27,0.0,-0.6122,0.00014,31.1431]
[1778778906032,32.57,81698.27,0.0,-0.6122,0.00014,31.1431]
[1778778906479,32.57,81698.27,0.0,-0.6122,0.00014,31.1431]
[1778778906735,32.57,81698.27,0.0,-0.6122,0.00014,31.1431]
[1778778906664,32.57,81686.37,0.0,-0.61392,0.00014,31.09837]
[1778778906970,32.57,81686.37,0.0,-0.61392,0.00014,31.09837]
[1778778906978,32.57,81686.37,0.0,-0.61392,0.00014,31.09837]
[1778778906984,32.57,81686.37,0.0,-0.61392,0.00014,31.09837]
[1778778907671,32.58,81674.76,0.0,-0.61559,0.00014,31.05431]
[1778778907953,32.58,81674.76,0.0,-0.61559,0.00014,31.05431]
[1778778908079,32.58,81674.76,0.0,-0.61559,0.00014,31.05431]
[1778778908193,32.58,81674.76,0.0,-0.61559,0.00014,31.05431]
[1778778908678,32.58,81677.9,0.0,-0.61512,0.00014,31.06668]
[1778778909662,32.58,81677.9,0.0,-0.61512,0.00014,31.06668]
[1778778909688,32.58,81688.83,0.0,-0.61353,0.00014,31.10843]
[1778778910696,32.58,81697.31,0.0,-0.6123,0.00014,31.14025]
[1778778910851,32.58,81697.31,0.0,-0.6123,0.00014,31.14025]
[1778778910907,32.58,81697.31,0.0,-0.6123,0.00014,31.14025]
[1778778912093,32.58,81700.87,0.0,-0.61179,0.00014,31.15351]
[1778778912974,32.58,81702.83,0.0,-0.61151,0.00014,31.16077]
[1778778913480,32.58,81702.83,0.0,-0.61151,0.00014,31.16077]
[1778778913717,32.58,81705.0,0.0,-0.61119,0.00014,31.16879]
[1778778915249,32.58,81705.66,0.0,-0.6111,0.00014,31.17121]
[1778778915559,32.58,81705.66,0.0,-0.6111,0.00014,31.17121]
[1778778916341,32.58,81705.22,0.0,-0.61116,0.00014,31.16954]
[1778778916738,32.58,81703.49,0.0,-0.61142,0.00014,31.1631]
[1778778920467,32.58,81700.84,0.0,-0.6118,0.00014,31.15317]
[1778778920915,32.58,81699.18,0.0,-0.61204,0.00014,31.14696]
[1778778922036,32.58,81695.0,0.0,-0.61265,0.00014,31.13132]
[1778778922422,32.58,81695.0,0.0,-0.61265,0.00014,31.13132]
[1778778922781,32.58,81686.32,0.0,-0.61391,0.00014,31.09863]
[1778778923778,32.58,81686.32,0.0,-0.61391,0.00014,31.09863]
[1778778924795,32.58,81675.56,0.0,-0.61546,0.00014,31.05772]
[1778778924987,32.58,81675.56,0.0,-0.61546,0.00014,31.05772]
[1778778925805,32.58,81672.21,0.0,-0.61594,0.00014,31.04491]
[1778778927819,32.58,81666.94,0.0,-0.6167,0.00014,31.02468]
[1778778929596,32.58,81665.74,0.0,-0.61687,0.00014,31.02008]
[1778778929637,32.58,81665.74,0.0,-0.61687,0.00014,31.02008]
[1778778930728,32.58,81665.74,0.0,-0.61687,0.00014,31.02012]
[1778778930826,32.58,81658.17,0.0,-0.61796,0.00014,30.99081]
[1778778932383,32.58,81659.44,0.0,-0.61778,0.00014,30.99575]
[1778778932466,32.58,81656.54,0.0,-0.6182,0.00014,30.9813]
[1778778933182,32.58,81656.54,0.0,-0.6182,0.00014,30.9813]
[1778778933283,32.58,81652.2,0.0,-0.61882,0.00014,30.96441]
[1778778935021,32.58,81650.9,0.0,-0.61901,0.00014,30.95931]
[1778778935211,32.58,81651.14,0.0,-0.61897,0.00014,30.96041]
[1778778935859,32.58,81651.14,0.0,-0.61897,0.00014,30.96041]
[1778778935914,32.58,81651.14,0.0,-0.61897,0.00014,30.96041]
[1778778935926,32.58,81651.14,0.0,-0.61897,0.00014,30.96041]
[1778778935962,32.58,81649.89,0.0,-0.61915,0.00014,30.95551]
[1778778937286,32.58,81649.89,0.0,-0.61915,0.00014,30.95551]
[1778778937671,32.58,81649.89,0.0,-0.61915,0.00014,30.95551]
[1778778937678,32.58,81649.89,0.0,-0.61915,0.00014,30.95551]
[1778778937734,32.58,81649.89,0.0,-0.61915,0.00014,30.95551]
[1778778937877,32.58,81649.89,0.0,-0.61915,0.00014,30.95551]
[1778778938169,32.59,81652.0,0.0,-0.61884,0.00014,30.96394]
[1778778938644,32.59,81652.0,0.0,-0.61884,0.00014,30.96394]
[1778778938722,32.59,81652.0,0.0,-0.61884,0.00014,30.96394]
[1778778938754,32.59,81652.0,0.0,-0.61884,0.00014,30.96394]
[1778778939131,32.59,81647.66,0.0,-0.61946,0.00014,30.94698]
[1778778939153,32.59,81647.07,0.0,-0.61954,0.00014,30.94474]
[1778778939857,32.59,81647.07,0.0,-0.61954,0.00014,30.94474]
[1778778942047,32.59,81641.11,0.0,-0.6204,0.00014,30.92131]
[1778778945760,32.59,81641.25,0.0,-0.62036,0.00014,30.92226]
[1778778945831,32.59,81641.25,0.0,-0.62036,0.00014,30.92226]
[1778778946089,32.59,81639.58,0.0,-0.6206,0.00014,30.91575]
[1778778946095,32.59,81639.58,0.0,-0.6206,0.00014,30.91575]
[1778778946260,32.59,81621.28,0.0,-0.62322,0.00014,30.84255]
[1778778947246,32.59,81621.28,0.0,-0.62322,0.00014,30.84255]
[1778778947347,32.59,81608.29,0.0,-0.62508,0.00014,30.78983]
[1778778949006,32.59,81604.77,0.0,-0.62559,0.00014,30.77542]
[1778778951020,32.59,81595.29,0.0,-0.62695,0.00014,30.73622]
[1778778956055,32.59,81595.31,0.0,-0.62696,0.00014,30.73598]
[1778778959076,32.59,81589.8,0.0,-0.62775,0.00014,30.71296]
[1778778960243,32.59,81589.8,0.0,-0.62775,0.00014,30.71296]
[1778778960345,32.59,81595.19,0.0,-0.62699,0.00014,30.7353]
[1778778961260,32.59,81595.19,0.0,-0.62699,0.00014,30.7353]
[1778778962536,32.59,81595.42,0.0,-0.62695,0.00014,30.7362]
[1778778962637,32.59,81596.1,0.0,-0.62686,0.00014,30.73897]
[1778778963104,32.59,81604.26,0.0,-0.62569,0.00014,30.77254]
[1778778965119,32.59,81610.2,0.0,-0.62485,0.00014,30.79671]
[1778778967439,32.58,81607.52,0.0,-0.62523,0.00014,30.78567]
[1778778967534,32.58,81606.45,0.0,-0.62539,0.00014,30.78122]
[1778778968140,32.58,81600.57,0.0,-0.62623,0.00014,30.75699]
[1778778969147,32.58,81594.27,0.0,-0.62714,0.00014,30.73096]
[1778778970995,32.58,81592.89,0.0,-0.62734,0.00014,30.72514]
[1778778971541,32.58,81592.89,0.0,-0.62734,0.00014,30.72514]
[1778778971618,32.58,81599.45,0.0,-0.6264,0.00014,30.75223]
[1778778974181,32.58,81598.16,0.0,-0.62659,0.00014,30.74679]
[1778778974183,32.58,81597.24,0.0,-0.62672,0.00014,30.74294]
[1778778975190,32.58,81612.99,0.0,-0.62447,0.00014,30.80749]
[1778778976418,32.58,81612.99,0.0,-0.62447,0.00014,30.80749]
[1778778976520,32.58,81625.14,0.0,-0.62273,0.00014,30.85658]
[1778778977204,32.58,81630.46,0.0,-0.62196,0.00014,30.87795]
[1778778979218,32.58,81621.11,0.0,-0.62331,0.00014,30.84037]
[1778778982297,32.58,81618.39,0.0,-0.62371,0.00014,30.82916]
[1778778983221,32.58,81617.25,0.0,-0.62387,0.00014,30.82443]
[1778778983246,32.58,81623.34,0.0,-0.623,0.00014,30.8491]
[1778778986163,32.58,81625.68,0.0,-0.62266,0.00014,30.85843]
[1778778987342,32.58,81626.25,0.0,-0.62258,0.00014,30.86074]
[1778778988301,32.57,81617.96,0.0,-0.62378,0.00014,30.82716]
[1778778988948,32.57,81617.96,0.0,-0.62378,0.00014,30.82716]
[1778778989426,32.57,81617.96,0.0,-0.62378,0.00014,30.82716]
[1778778989781,32.57,81609.98,0.0,-0.62493,0.00014,30.79459]
[1778778991160,32.57,81607.5,0.0,-0.62528,0.00014,30.78437]
[1778778991632,32.57,81608.28,0.0,-0.62519,0.00014,30.78419]
[1778778992879,32.57,81608.28,0.0,-0.62519,0.00014,30.78419]
[1778778993408,32.57,81608.6,0.0,-0.62514,0.00014,30.78542]
[1778778995728,32.57,81609.96,0.0,-0.62496,0.00014,30.79083]
[1778778995817,32.57,81610.83,0.0,-0.62483,0.00014,30.7943]
[1778778996410,32.57,81610.83,0.0,-0.62483,0.00014,30.7943]
[1778778996503,32.57,81602.68,0.0,-0.62601,0.00014,30.76081]
[1778778997554,32.57,81602.68,0.0,-0.62601,0.00014,30.76081]
[1778778997729,32.57,81594.34,0.0,-0.6272,0.00014,30.72629]
[1778779003406,32.57,81593.04,0.0,-0.6274,0.00014,30.72063]
[1778779004561,32.57,81593.04,0.0,-0.6274,0.00014,30.72063]
[1778779004629,32.57,81588.11,0.0,-0.62811,0.00014,30.70007]
[1778779005595,32.56,81581.86,0.0,-0.629,0.00014,30.67388]
[1778779006427,32.56,81573.25,0.0,-0.63023,0.00014,30.6376]
[1778779011462,32.57,81568.72,0.0,-0.63088,0.00014,30.61843]
[1778779012905,32.57,81568.72,0.0,-0.63088,0.00014,30.61843]
[1778779012469,32.57,81562.98,0.0,-0.6317,0.00014,30.59401]
[1778779013383,32.57,81562.98,0.0,-0.6317,0.00014,30.59401]
[1778779013598,32.57,81562.98,0.0,-0.6317,0.00014,30.59401]
[1778779013666,32.57,81553.46,0.0,-0.63305,0.00014,30.55323]
[1778779014206,32.57,81553.46,0.0,-0.63305,0.00014,30.55323]
[1778779014856,32.57,81553.46,0.0,-0.63305,0.00014,30.55323]
[1778779014932,32.57,81536.5,0.0,-0.63547,0.00014,30.4797]
[1778779015528,32.57,81536.5,0.0,-0.63547,0.00014,30.4797]
[1778779015840,32.57,81536.5,0.0,-0.63547,0.00014,30.4797]
[1778779015886,32.57,81531.22,0.0,-0.63621,0.00014,30.45667]
[1778779016821,32.57,81531.22,0.0,-0.63621,0.00014,30.45667]
[1778779016922,32.57,81525.4,0.0,-0.63704,0.00014,30.43117]
[1778779017822,32.57,81525.4,0.0,-0.63704,0.00014,30.43117]
[1778779018322,32.57,81526.79,0.0,-0.63683,0.00014,30.43742]
[1778779018322,32.57,81526.79,0.0,-0.63683,0.00014,30.43742]
[1778779018823,32.57,81526.79,0.0,-0.63683,0.00014,30.43742]
[1778779021166,32.57,81526.97,0.0,-0.6368,0.00014,30.43851]
[1778779021329,32.57,81526.97,0.0,-0.6368,0.00014,30.43851]
[1778779024656,32.57,81519.16,0.0,-0.6379,0.00014,30.40418]
[1778779027056,32.56,81516.28,0.0,-0.63835,0.00014,30.39025]
[1778779027580,32.57,81515.14,0.0,-0.63848,0.00014,30.38603]
[1778779028201,32.57,81515.14,0.0,-0.63848,0.00014,30.38603]
[1778779028587,32.56,81514.14,0.0,-0.63865,0.00014,30.38072]
[1778779031608,32.56,81504.99,0.0,-0.63996,0.00014,30.33947]
[1778779036654,32.56,81501.27,0.0,-0.64051,0.00014,30.322]
[1778779039675,32.55,81505.77,0.0,-0.63989,0.00014,30.34184]
[1778779040850,32.55,81505.77,0.0,-0.63989,0.00014,30.34184]
[1778779040851,32.55,81505.77,0.0,-0.63989,0.00014,30.34184]
[1778779040943,32.55,81518.75,0.0,-0.63805,0.00014,30.39982]
[1778779041259,32.55,81518.75,0.0,-0.63805,0.00014,30.39982]
[1778779041940,32.55,81528.4,0.0,-0.63668,0.00014,30.44251]
[1778779043589,32.55,81530.42,0.0,-0.63639,0.00014,30.45146]
[1778779043716,32.55,81543.02,0.0,-0.63459,0.00014,30.5066]
[1778779044323,32.55,81543.02,0.0,-0.63459,0.00014,30.5066]
[1778779044927,32.55,81542.29,0.0,-0.63469,0.00014,30.5035]
[1778779046729,32.55,81544.67,0.0,-0.63435,0.00014,30.51391]
[1778779046887,32.56,81545.05,0.0,-0.6343,0.00014,30.51563]
[1778779047790,32.56,81545.05,0.0,-0.6343,0.00014,30.51563]
[1778779047818,32.56,81551.31,0.0,-0.6334,0.00014,30.54278]
[1778779049542,32.56,81555.82,0.0,-0.63276,0.00014,30.56227]
[1778779049759,32.56,81567.53,0.0,-0.63108,0.00014,30.61239]
[1778779050445,32.56,81567.53,0.0,-0.63108,0.00014,30.61239]
[1778779050766,32.56,81580.15,0.0,-0.62928,0.00014,30.66577]
[1778779051773,32.56,81588.66,0.0,-0.62808,0.00014,30.6981]
[1778779054794,32.56,81595.45,0.0,-0.62711,0.00014,30.7262]
[1778779056956,32.55,81592.84,0.0,-0.62749,0.00014,30.71531]
[1778779057815,32.55,81581.46,0.0,-0.62912,0.00014,30.66766]
[1778779059830,32.55,81577.06,0.0,-0.62975,0.00014,30.64911]
[1778779061844,32.55,81572.04,0.0,-0.63047,0.00014,30.62788]
[1778779063665,32.55,81576.48,0.0,-0.62983,0.00014,30.64666]
[1778779063858,32.55,81577.15,0.0,-0.62974,0.00014,30.64948]
[1778779064157,32.55,81577.15,0.0,-0.62974,0.00014,30.64948]
[1778779064865,32.55,81579.99,0.0,-0.62933,0.00014,30.66143]
[1778779069900,32.55,81581.6,0.0,-0.6291,0.00014,30.66812]
[1778779072923,32.55,81575.45,0.0,-0.62998,0.00014,30.64217]
[1778779073251,32.55,81575.45,0.0,-0.62998,0.00014,30.64217]
[1778779073762,32.55,81575.45,0.0,-0.62998,0.00014,30.64217]
[1778779078384,32.55,81577.33,0.0,-0.62971,0.00014,30.65015]
[1778779078964,32.55,81585.08,0.0,-0.62861,0.00014,30.68271]
[1778779081985,32.55,81589.8,0.0,-0.62793,0.00014,30.70234]
[1778779082745,32.55,81589.8,0.0,-0.62793,0.00014,30.70234]
[1778779082938,32.55,81589.8,0.0,-0.62793,0.00014,30.70234]
[1778779082992,32.55,81595.67,0.0,-0.62709,0.00014,30.72671]
[1778779083999,32.55,81612.46,0.0,-0.62469,0.00014,30.79572]
[1778779084474,32.55,81612.46,0.0,-0.62469,0.00014,30.79572]
[1778779085007,32.55,81607.79,0.0,-0.62536,0.00014,30.77653]
[1778779085716,32.55,81607.79,0.0,-0.62536,0.00014,30.77653]
[1778779086013,32.55,81608.92,0.0,-0.6252,0.00014,30.78108]
[1778779086049,32.55,81608.92,0.0,-0.6252,0.00014,30.78108]
[1778779087020,32.55,81606.9,0.0,-0.6255,0.00014,30.77272]
[1778779087586,32.55,81606.9,0.0,-0.6255,0.00014,30.77272]
[1778779087672,32.55,81606.9,0.0,-0.6255,0.00014,30.77264]
[1778779088829,32.55,81606.9,0.0,-0.6255,0.00014,30.77264]
[1778779088933,32.55,81611.49,0.0,-0.62484,0.00014,30.79149]
[1778779089916,32.55,81611.49,0.0,-0.62484,0.00014,30.79149]
[1778779089981,32.55,81605.5,0.0,-0.6257,0.00014,30.76686]
[1778779090057,32.55,81591.13,0.0,-0.62776,0.00014,30.70742]
[1778779091089,32.55,81591.13,0.0,-0.62776,0.00014,30.70742]
[1778779091288,32.55,81591.13,0.0,-0.62776,0.00014,30.70742]
[1778779091651,32.55,81591.13,0.0,-0.62776,0.00014,30.70742]
[1778779091732,32.55,81596.03,0.0,-0.62706,0.00014,30.72767]
[1778779092536,32.55,81596.03,0.0,-0.62706,0.00014,30.72767]
[1778779092870,32.55,81596.03,0.0,-0.62706,0.00014,30.72767]
[1778779092971,32.55,81570.64,0.0,-0.6307,0.00014,30.62111]
[1778779093093,32.55,81554.71,0.0,-0.63297,0.00014,30.55301]
[1778779094089,32.55,81550.13,0.0,-0.63362,0.00014,30.53326]
[1778779095096,32.55,81550.36,0.0,-0.63359,0.00014,30.5343]
[1778779097795,32.55,81547.47,0.0,-0.634,0.00014,30.52186]
[1778779097809,32.55,81547.47,0.0,-0.634,0.00014,30.52186]
[1778779098064,32.55,81547.47,0.0,-0.634,0.00014,30.52186]
[1778779098421,32.55,81546.51,0.0,-0.63413,0.00014,30.51784]
[1778779098619,32.55,81546.51,0.0,-0.63413,0.00014,30.51784]
[1778779098666,32.55,81546.51,0.0,-0.63413,0.00014,30.51784]
[1778779098894,32.55,81532.86,0.0,-0.63607,0.00014,30.45837]
[1778779099433,32.55,81524.32,0.0,-0.63728,0.00014,30.42088]
[1778779105938,32.55,81524.58,0.0,-0.63722,0.00014,30.4226]
[1778779105942,32.55,81524.58,0.0,-0.63722,0.00014,30.4226]
[1778779106055,32.55,81524.58,0.0,-0.63722,0.00014,30.4226]
[1778779106009,32.56,81524.96,0.0,-0.63716,0.00014,30.42456]
[1778779106435,32.56,81524.96,0.0,-0.63716,0.00014,30.42456]
[1778779106435,32.56,81524.96,0.0,-0.63716,0.00014,30.42456]
[1778779106519,32.56,81529.1,0.0,-0.63657,0.00014,30.44281]
[1778779107434,32.56,81529.1,0.0,-0.63657,0.00014,30.44281]
[1778779107434,32.56,81529.1,0.0,-0.63657,0.00014,30.44281]
[1778779107540,32.56,81529.1,0.0,-0.63657,0.00014,30.44281]
[1778779107645,32.56,81527.61,0.0,-0.63678,0.00014,30.4364]
[1778779108279,32.56,81527.61,0.0,-0.63678,0.00014,30.4364]
[1778779108721,32.56,81527.61,0.0,-0.63678,0.00014,30.4364]
[1778779108862,32.56,81537.78,0.0,-0.63533,0.00014,30.481]
[1778779109293,32.56,81537.78,0.0,-0.63533,0.00014,30.481]
[1778779109622,32.56,81537.78,0.0,-0.63533,0.00014,30.481]
[1778779109647,32.56,81537.78,0.0,-0.63533,0.00014,30.481]
[1778779109984,32.56,81537.78,0.0,-0.63533,0.00014,30.481]
[1778779110073,32.56,81556.49,0.0,-0.63267,0.00014,30.56205]
[1778779110412,32.56,81556.49,0.0,-0.63267,0.00014,30.56205]
[1778779110548,32.56,81534.96,0.0,-0.63573,0.00014,30.4688]
[1778779111407,32.56,81517.42,0.0,-0.63823,0.00014,30.38811]
[1778779113097,32.56,81514.58,0.0,-0.63863,0.00014,30.37558]
[1778779113239,32.56,81511.21,0.0,-0.63911,0.00014,30.36071]
[1778779114239,32.56,81511.21,0.0,-0.63911,0.00014,30.36071]
[1778779114844,32.56,81511.21,0.0,-0.63911,0.00014,30.36071]
[1778779114916,32.56,81494.09,0.0,-0.64152,0.00014,30.28388]
[1778779115343,32.56,81472.39,0.0,-0.64459,0.00014,30.18469]
[1778779116727,32.56,81472.39,0.0,-0.64459,0.00014,30.18469]
[1778779116767,32.56,81475.95,0.0,-0.64408,0.00014,30.20129]
[1778779117283,32.57,81492.17,0.0,-0.64178,0.00014,30.27559]
[1778779118290,32.57,81500.47,0.0,-0.6406,0.00014,30.31337]
[1778779120304,32.57,81507.68,0.0,-0.63956,0.00014,30.34619]
[1778779123328,32.57,81502.06,0.0,-0.64035,0.00014,30.32125]
[1778779124928,32.57,81502.06,0.0,-0.64035,0.00014,30.32125]
[1778779124976,32.57,81492.98,0.0,-0.64163,0.00014,30.28024]
[1778779125339,32.57,81480.63,0.0,-0.64338,0.00014,30.22391]
[1778779126346,32.57,81479.83,0.0,-0.6435,0.00014,30.22021]
[1778779129367,32.57,81471.52,0.0,-0.64467,0.00014,30.18203]
[1778779134402,32.57,81469.59,0.0,-0.64493,0.00014,30.17346]
[1778779139437,32.58,81468.01,0.0,-0.64512,0.00014,30.16714]
[1778779140902,32.58,81463.28,0.0,-0.6458,0.00014,30.14493]
[1778779146504,32.58,81461.13,0.0,-0.6461,0.00014,30.13486]
[1778779147506,32.58,81456.61,0.0,-0.64674,0.00014,30.11381]
[1778779151534,32.58,81445.66,0.0,-0.64828,0.00014,30.06257]
[1778779155562,32.58,81450.37,0.0,-0.64761,0.00014,30.08488]
[1778779157576,32.58,81461.7,0.0,-0.64601,0.00014,30.13783]
[1778779158583,32.58,81466.36,0.0,-0.64536,0.00014,30.15939]
[1778779163618,32.58,81472.2,0.0,-0.64454,0.00014,30.18624]
[1778779165632,32.58,81466.75,0.0,-0.6453,0.00014,30.16137]
[1778779168653,32.58,81461.95,0.0,-0.64597,0.00014,30.13924]
[1778779169660,32.58,81454.91,0.0,-0.64696,0.00014,30.10644]
[1778779172684,32.58,81467.45,0.0,-0.64521,0.00014,30.16147]
[1778779173700,32.58,81474.63,0.0,-0.64419,0.00014,30.19461]
[1778779174704,32.58,81479.49,0.0,-0.64351,0.00014,30.21693]
[1778779177725,32.58,81487.27,0.0,-0.6424,0.00014,30.25259]
[1778779182762,32.59,81485.06,0.0,-0.6427,0.00014,30.24297]
[1778779185783,32.59,81474.3,0.0,-0.64421,0.00014,30.19398]
[1778779186790,32.59,81469.41,0.0,-0.6449,0.00014,30.17139]
[1778779187797,32.59,81464.9,0.0,-0.64554,0.00014,30.15049]
[1778779188804,32.59,81458.89,0.0,-0.64639,0.00014,30.12255]
[1778779190097,32.59,81453.64,0.0,-0.64712,0.00014,30.09805]
[1778779195855,32.59,81450.29,0.0,-0.64759,0.00014,30.08242]
[1778779196309,32.59,81450.29,0.0,-0.64759,0.00014,30.08242]
[1778779197163,32.59,81450.76,0.0,-0.64753,0.00014,30.08463]
[1778779197231,32.59,81450.76,0.0,-0.64753,0.00014,30.08463]
[1778779197255,32.59,81450.76,0.0,-0.64753,0.00014,30.08463]
[1778779197304,32.59,81450.76,0.0,-0.64753,0.00014,30.08463]
[1778779197368,32.59,81450.76,0.0,-0.64753,0.00014,30.08463]
[1778779197869,32.59,81434.25,0.0,-0.64985,0.00014,30.00681]
[1778779198230,32.59,81434.25,0.0,-0.64985,0.00014,30.00681]
[1778779198876,32.59,81433.12,0.0,-0.65,0.00014,30.00152]
[1778779199883,32.59,81426.65,0.0,-0.65091,0.00014,29.9708]
[1778779201112,32.59,81426.65,0.0,-0.65091,0.00014,29.9708]
[1778779201898,32.59,81422.44,0.0,-0.65149,0.00014,29.95085]
[1778779205158,32.59,81424.63,0.0,-0.65118,0.00014,29.96152]
[1778779205925,32.59,81424.92,0.0,-0.65113,0.00014,29.96308]
[1778779206933,32.59,81410.99,0.0,-0.65308,0.00014,29.89628]
[1778779207940,32.6,81405.71,0.0,-0.65382,0.00014,29.87089]
[1778779212975,32.6,81422.56,0.0,-0.65143,0.00014,29.95278]
[1778779213982,32.6,81428.58,0.0,-0.65059,0.00014,29.98162]
[1778779215819,32.6,81427.53,0.0,-0.65073,0.00014,29.97671]
[1778779215996,32.6,81432.61,0.0,-0.65002,0.00014,30.00096]
[1778779218010,32.6,81427.25,0.0,-0.65076,0.00014,29.97564]
[1778779223045,32.61,81431.09,0.0,-0.65021,0.00014,29.99437]
[1778779224052,32.61,81435.8,0.0,-0.64955,0.00014,30.01679]
[1778779226058,32.61,81434.22,0.0,-0.64976,0.00014,30.00938]
[1778779226994,32.61,81432.91,0.0,-0.64995,0.00014,30.00324]
[1778779228080,32.61,81440.24,0.0,-0.64891,0.00014,30.03806]
[1778779230263,32.61,81436.52,0.0,-0.64943,0.00014,30.02054]
[1778779230094,32.61,81431.27,0.0,-0.65017,0.00014,29.99571]
[1778779231101,32.61,81425.03,0.0,-0.65105,0.00014,29.96274]
[1778779232108,32.61,81429.52,0.0,-0.65042,0.00014,29.98423]
[1778779232285,32.61,81429.52,0.0,-0.65042,0.00014,29.98423]
[1778779234122,32.61,81438.83,0.0,-0.64911,0.00014,30.02851]
[1778779236136,32.61,81445.99,0.0,-0.6481,0.00014,30.06232]
[1778779239160,32.61,81452.02,0.0,-0.64725,0.00014,30.09063]
[1778779241173,32.61,81444.63,0.0,-0.64829,0.00014,30.05601]
[1778779244197,32.61,81449.81,0.0,-0.64756,0.00014,30.0804]
[1778779249232,32.61,81449.03,0.0,-0.64767,0.00014,30.07679]
[1778779250239,32.61,81463.73,0.0,-0.6456,0.00014,30.14527]
[1778779251247,32.61,81475.09,0.0,-0.644,0.00014,30.19763]
[1778779252254,32.61,81479.75,0.0,-0.64334,0.00014,30.219]
[1778779254034,32.61,81480.74,0.0,-0.6432,0.00014,30.22349]
[1778779255315,32.61,81481.67,0.0,-0.64307,0.00014,30.22774]
[1778779256036,32.61,81489.83,0.0,-0.64192,0.00014,30.26481]
[1778779256309,32.61,81489.83,0.0,-0.64192,0.00014,30.26481]
[1778779260310,32.61,81496.45,0.0,-0.64099,0.00014,30.29451]
[1778779264339,32.61,81502.59,0.0,-0.64013,0.00014,30.32193]
[1778779269375,32.61,81499.63,0.0,-0.64056,0.00014,30.30844]
[1778779274411,32.61,81503.44,0.0,-0.64003,0.00014,30.32512]
[1778779276425,32.6,81498.59,0.0,-0.64073,0.00014,30.30315]
[1778779277432,32.6,81488.81,0.0,-0.64211,0.00014,30.25884]
[1778779280453,32.6,81485.24,0.0,-0.64263,0.00014,30.24216]
[1778779281460,32.6,81490.25,0.0,-0.64193,0.00014,30.26483]
[1778779286495,32.6,81491.72,0.0,-0.64174,0.00014,30.27093]
[1778779290525,32.59,81478.34,0.0,-0.64364,0.00014,30.20956]
[1778779291532,32.59,81472.23,0.0,-0.64452,0.00014,30.17808]
[1778779294553,32.59,81477.28,0.0,-0.64381,0.00014,30.20109]
[1778779297579,32.59,81471.68,0.0,-0.64461,0.00014,30.17519]
[1778779298585,32.59,81466.74,0.0,-0.64531,0.00014,30.1523]
[1778779302310,32.59,81457.52,0.0,-0.64661,0.00014,30.10927]
[1778779302628,32.59,81441.98,0.0,-0.6488,0.00014,30.03638]
[1778779303832,32.59,81437.76,0.0,-0.64939,0.00014,30.01647]
[1778779307300,32.59,81436.07,0.0,-0.64963,0.00014,30.00856]
[1778779306656,32.59,81430.77,0.0,-0.65037,0.00014,29.98346]
[1778779307653,32.59,81430.77,0.0,-0.65037,0.00014,29.98346]
[1778779307818,32.59,81430.77,0.0,-0.65037,0.00014,29.98346]
[1778779307823,32.59,81408.91,0.0,-0.65343,0.00014,29.87856]
[1778779308670,32.59,81400.87,0.0,-0.65456,0.00014,29.8396]
[1778779310686,32.59,81415.32,0.0,-0.65253,0.00014,29.90974]
[1778779311693,32.59,81421.94,0.0,-0.6516,0.00014,29.94164]
[1778779312428,32.59,81421.94,0.0,-0.6516,0.00014,29.94164]
[1778779312700,32.59,81429.17,0.0,-0.65058,0.00014,29.97627]
[1778779313707,32.59,81435.15,0.0,-0.64974,0.00014,30.00477]
[1778779315633,32.59,81435.64,0.0,-0.64967,0.00014,30.00715]
[1778779315707,32.59,81435.64,0.0,-0.64967,0.00014,30.00715]
[1778779316020,32.59,81435.64,0.0,-0.64967,0.00014,30.00715]
[1778779316057,32.59,81416.76,0.0,-0.65231,0.00014,29.9171]
[1778779316793,32.59,81416.76,0.0,-0.65231,0.00014,29.9171]
[1778779317154,32.59,81416.76,0.0,-0.65231,0.00014,29.9171]
[1778779317164,32.59,81341.7,0.0,-0.66276,0.00014,29.54647]
[1778779317762,32.59,81325.98,0.0,-0.66493,0.00014,29.46652]
[1778779318728,32.59,81325.98,0.0,-0.66493,0.00014,29.46652]
[1778779318815,32.59,81325.98,0.0,-0.66493,0.00014,29.46652]
[1778779318831,32.6,81325.98,0.0,-0.66493,0.00014,29.46676]
[1778779319731,32.6,81325.98,0.0,-0.66493,0.00014,29.46676]
[1778779322252,32.6,81327.45,0.0,-0.66472,0.00014,29.47433]
[1778779322479,32.6,81327.69,0.0,-0.66469,0.00014,29.47558]
[1778779322613,32.6,81327.69,0.0,-0.66469,0.00014,29.47558]
[1778779323067,32.6,81327.69,0.0,-0.66469,0.00014,29.47558]
[1778779323103,32.6,81292.36,0.0,-0.66956,0.00014,29.29266]
[1778779323937,32.6,81292.36,0.0,-0.66956,0.00014,29.29266]
[1778779324024,32.6,81282.04,0.0,-0.67097,0.00014,29.23888]
[1778779325856,32.62,81311.32,0.0,-0.66683,0.00014,29.39561]
[1778779327251,32.62,81311.32,0.0,-0.66683,0.00014,29.39561]
[1778779327299,32.62,81316.96,0.0,-0.66605,0.00014,29.42479]
[1778779327870,32.62,81322.79,0.0,-0.66524,0.00014,29.45481]
[1778779328878,32.62,81330.59,0.0,-0.66416,0.00014,29.49474]
[1778779329719,32.62,81330.59,0.0,-0.66416,0.00014,29.49474]
[1778779329732,32.62,81330.59,0.0,-0.66416,0.00014,29.49474]
[1778779329804,32.62,81330.59,0.0,-0.66416,0.00014,29.49474]
[1778779329885,32.62,81340.86,0.0,-0.66274,0.00014,29.54696]
[1778779331974,32.62,81341.91,0.0,-0.6626,0.00014,29.55225]
[1778779332109,32.62,81341.91,0.0,-0.6626,0.00014,29.55225]
[1778779332119,32.62,81350.15,0.0,-0.66146,0.00014,29.59381]
[1778779332396,32.62,81350.15,0.0,-0.66146,0.00014,29.59381]
[1778779332749,32.62,81350.15,0.0,-0.66146,0.00014,29.59381]
[1778779333117,32.62,81350.15,0.0,-0.66146,0.00014,29.59381]
[1778779333173,32.62,81359.44,0.0,-0.66017,0.00014,29.64038]
[1778779334538,32.62,81360.82,0.0,-0.65998,0.00014,29.64721]
[1778779335125,32.62,81360.82,0.0,-0.65998,0.00014,29.64721]
[1778779335315,32.62,81360.82,0.0,-0.65998,0.00014,29.64721]
[1778779335334,32.62,81366.19,0.0,-0.65924,0.00014,29.67391]
[1778779336120,32.62,81366.19,0.0,-0.65924,0.00014,29.67391]
[1778779336151,32.62,81360.56,0.0,-0.66002,0.00014,29.64573]
[1778779336616,32.62,81360.56,0.0,-0.66002,0.00014,29.64573]
[1778779337621,32.62,81361.66,0.0,-0.65987,0.00014,29.65115]
[1778779338622,32.62,81362.97,0.0,-0.65969,0.00014,29.6576]
[1778779339962,32.62,81371.07,0.0,-0.65857,0.00014,29.69791]
[1778779341174,32.62,81376.54,0.0,-0.6578,0.00014,29.7251]
[1778779346007,32.62,81381.22,0.0,-0.65714,0.00014,29.74859]
[1778779347012,32.62,81389.42,0.0,-0.65599,0.00014,29.78892]
[1778779349026,32.62,81396.9,0.0,-0.65494,0.00014,29.82571]
[1778779351040,32.63,81401.64,0.0,-0.65429,0.00014,29.84573]
[1778779354100,32.63,81401.17,0.0,-0.65434,0.00014,29.84377]
[1778779354145,32.63,81401.17,0.0,-0.65434,0.00014,29.84377]
[1778779360103,32.63,81402.64,0.0,-0.6541,0.00014,29.85205]
[1778779361110,32.64,81394.42,0.0,-0.65524,0.00014,29.81227]
[1778779362117,32.64,81401.04,0.0,-0.65431,0.00014,29.84468]
[1778779364299,32.64,81405.31,0.0,-0.65371,0.00014,29.86554]
[1778779364347,32.64,81405.31,0.0,-0.65371,0.00014,29.86554]
[1778779364368,32.64,81405.77,0.0,-0.65364,0.00014,29.86793]
[1778779365319,32.64,81405.77,0.0,-0.65364,0.00014,29.86793]
[1778779365381,32.64,81405.77,0.0,-0.65364,0.00014,29.86793]
[1778779365138,32.64,81416.67,0.0,-0.65211,0.00014,29.92059]
[1778779365413,32.64,81416.67,0.0,-0.65211,0.00014,29.92059]
[1778779366145,32.64,81417.39,0.0,-0.65201,0.00014,29.92418]
[1778779368063,32.64,81417.41,0.0,-0.652,0.00014,29.92441]
[1778779370966,32.64,81412.94,0.0,-0.65261,0.00014,29.90327]
[1778779373060,32.65,81410.24,0.0,-0.65298,0.00014,29.89053]
[1778779376905,32.65,81414.34,0.0,-0.6524,0.00014,29.91071]
[1778779377239,32.65,81414.34,0.0,-0.6524,0.00014,29.91071]
[1778779377295,32.65,81434.97,0.0,-0.6495,0.00014,30.00909]
[1778779377854,32.65,81434.97,0.0,-0.6495,0.00014,30.00909]
[1778779378231,32.65,81439.8,0.0,-0.64883,0.00014,30.03193]
[1778779380270,32.65,81448.26,0.0,-0.64764,0.00014,30.07169]
[1778779380958,32.65,81448.26,0.0,-0.64764,0.00014,30.07169]
[1778779382560,32.65,81447.53,0.0,-0.64774,0.00014,30.06827]
[1778779383289,32.65,81441.49,0.0,-0.64859,0.00014,30.03993]
[1778779384296,32.65,81434.34,0.0,-0.64959,0.00014,30.00624]
[1778779385061,32.65,81434.34,0.0,-0.64959,0.00014,30.00624]
[1778779386145,32.65,81430.41,0.0,-0.65014,0.00014,29.98767]
[1778779386392,32.65,81430.41,0.0,-0.65014,0.00014,29.98767]
[1778779386395,32.65,81407.77,0.0,-0.6533,0.00014,29.87943]
[1778779387322,32.65,81387.67,0.0,-0.6561,0.00014,29.78189]
[1778779387588,32.65,81387.67,0.0,-0.6561,0.00014,29.78189]
[1778779388326,32.65,81386.24,0.0,-0.6563,0.00014,29.77491]
[1778779389333,32.65,81390.69,0.0,-0.65568,0.00014,29.79671]
[1778779391349,32.65,81396.64,0.0,-0.65484,0.00014,29.82599]
[1778779394368,32.66,81405.44,0.0,-0.6536,0.00014,29.86909]
[1778779395375,32.66,81411.31,0.0,-0.65278,0.00014,29.8975]
[1778779400410,32.66,81419.45,0.0,-0.65162,0.00014,29.93705]
[1778779403512,32.66,81421.71,0.0,-0.6513,0.00014,29.94806]
[1778779403535,32.66,81421.71,0.0,-0.6513,0.00014,29.94806]
[1778779404439,32.66,81437.31,0.0,-0.64911,0.00014,30.02212]
[1778779404526,32.66,81437.31,0.0,-0.64911,0.00014,30.02212]
[1778779404849,32.66,81437.31,0.0,-0.64911,0.00014,30.02221]
[1778779406818,32.66,81440.44,0.0,-0.64867,0.00014,30.03695]
[1778779406882,32.66,81440.14,0.0,-0.64871,0.00014,30.03561]
[1778779407557,32.66,81440.14,0.0,-0.64871,0.00014,30.03561]
[1778779407809,32.66,81440.14,0.0,-0.64871,0.00014,30.03561]
[1778779407815,32.66,81440.14,0.0,-0.64871,0.00014,30.03561]
[1778779407857,32.66,81440.14,0.0,-0.64871,0.00014,30.03561]
[1778779408205,32.66,81452.64,0.0,-0.64696,0.00014,30.09416]
[1778779408468,32.66,81460.45,0.0,-0.64586,0.00014,30.13044]
[1778779409476,32.66,81459.33,0.0,-0.64602,0.00014,30.12524]
[1778779414511,32.66,81462.91,0.0,-0.64553,0.00014,30.13829]
[1778779418539,32.66,81456.17,0.0,-0.64649,0.00014,30.1069]
[1778779420553,32.66,81450.64,0.0,-0.64726,0.00014,30.0811]
[1778779422567,32.66,81444.42,0.0,-0.64814,0.00014,30.05198]
[1778779425382,32.66,81443.43,0.0,-0.64828,0.00014,30.04734]
[1778779425442,32.66,81435.41,0.0,-0.6494,0.00014,30.00962]
[1778779430623,32.66,81438.29,0.0,-0.64899,0.00014,30.02348]
[1778779435658,32.67,81429.04,0.0,-0.65028,0.00014,29.97994]
[1778779437982,32.67,81428.4,0.0,-0.65036,0.00014,29.97697]
[1778779438083,32.67,81428.66,0.0,-0.65033,0.00014,29.97827]
[1778779442012,32.67,81425.69,0.0,-0.65073,0.00014,29.96439]
[1778779442098,32.67,81425.74,0.0,-0.65072,0.00014,29.96472]
[1778779442711,32.67,81409.27,0.0,-0.65302,0.00014,29.88599]
[1778779443718,32.67,81394.79,0.0,-0.65504,0.00014,29.81591]
[1778779444725,32.67,81392.43,0.0,-0.65537,0.00014,29.80457]
[1778779447749,32.67,81402.65,0.0,-0.65393,0.00014,29.85471]
[1778779449048,32.67,81402.65,0.0,-0.65393,0.00014,29.85471]
[1778779449153,32.67,81406.98,0.0,-0.65332,0.00014,29.87576]
[1778779450270,32.67,81414.68,0.0,-0.65224,0.00014,29.91289]
[1778779450770,32.68,81419.77,0.0,-0.65153,0.00014,29.93733]
[1778779453466,32.68,81423.45,0.0,-0.65101,0.00014,29.95495]
[1778779452784,32.68,81429.36,0.0,-0.65018,0.00014,29.98309]
[1778779453791,32.68,81434.6,0.0,-0.64944,0.00014,30.00795]
[1778779454544,32.68,81434.6,0.0,-0.64944,0.00014,30.00795]
[1778779455485,32.68,81434.6,0.0,-0.64944,0.00014,30.00795]
[1778779454798,32.68,81425.89,0.0,-0.65066,0.00014,29.96675]
[1778779455805,32.68,81421.95,0.0,-0.65121,0.00014,29.94808]
[1778779458826,32.68,81427.9,0.0,-0.65037,0.00014,29.97667]
[1778779463861,32.68,81431.18,0.0,-0.6499,0.00014,29.99259]
[1778779465144,32.68,81431.18,0.0,-0.6499,0.00014,29.99259]
[1778779465416,32.68,81431.18,0.0,-0.6499,0.00014,29.99259]
[1778779465424,32.68,81431.18,0.0,-0.6499,0.00014,29.99259]
[1778779465460,32.68,81429.81,0.0,-0.65009,0.00014,29.98617]
[1778779466231,32.68,81429.81,0.0,-0.65009,0.00014,29.98617]
[1778779466296,32.68,81435.06,0.0,-0.64935,0.00014,30.01107]
[1778779469366,32.68,81432.3,0.0,-0.64973,0.00014,29.99816]
[1778779469369,32.68,81432.29,0.0,-0.64973,0.00014,29.99818]
[1778779469639,32.68,81432.29,0.0,-0.64973,0.00014,29.99818]
[1778779469685,32.68,81432.29,0.0,-0.64973,0.00014,29.99818]
[1778779470771,32.69,81432.26,0.0,-0.64973,0.00014,29.9981]
[1778779471186,32.69,81432.26,0.0,-0.64973,0.00014,29.9981]
[1778779471287,32.69,81430.61,0.0,-0.64998,0.00014,29.98702]
[1778779471917,32.69,81414.64,0.0,-0.65221,0.00014,29.91103]
[1778779472847,32.69,81414.64,0.0,-0.65221,0.00014,29.91103]
[1778779472925,32.69,81420.28,0.0,-0.65141,0.00014,29.93813]
[1778779473932,32.69,81427.68,0.0,-0.65038,0.00014,29.97345]
[1778779475327,32.69,81427.68,0.0,-0.65038,0.00014,29.97345]
[1778779475405,32.69,81428.56,0.0,-0.65025,0.00014,29.97771]
[1778779476421,32.69,81428.56,0.0,-0.65025,0.00014,29.97771]
[1778779476491,32.69,81430.52,0.0,-0.64997,0.00014,29.98708]
[1778779476555,32.69,81430.52,0.0,-0.64997,0.00014,29.98708]
[1778779476573,32.69,81430.52,0.0,-0.64997,0.00014,29.98708]
[1778779476810,32.69,81430.52,0.0,-0.64997,0.00014,29.98708]
[1778779477473,32.69,81437.76,0.0,-0.64896,0.00014,30.02134]
[1778779479316,32.69,81440.38,0.0,-0.64859,0.00014,30.03372]
[1778779479379,32.69,81441.17,0.0,-0.64848,0.00014,30.03747]
[1778779480770,32.69,81440.61,0.0,-0.64855,0.00014,30.03489]
[1778779481450,32.69,81445.56,0.0,-0.64786,0.00014,30.05814]
[1778779487023,32.69,81452.89,0.0,-0.64682,0.00014,30.09252]
[1778779488031,32.69,81462.08,0.0,-0.64553,0.00014,30.13512]
[1778779493065,32.69,81460.18,0.0,-0.6458,0.00014,30.12622]
[1778779494073,32.69,81447.98,0.0,-0.64752,0.00014,30.0695]
[1778779495081,32.69,81447.46,0.0,-0.64759,0.00014,30.06709]
[1778779500116,32.69,81446.23,0.0,-0.64776,0.00014,30.06146]
[1778779502130,32.69,81437.57,0.0,-0.64897,0.00014,30.02087]
[1778779505311,32.69,81437.42,0.0,-0.64899,0.00014,30.02028]
[1778779505412,32.69,81437.66,0.0,-0.64895,0.00014,30.02147]
[1778779507311,32.69,81440.0,0.0,-0.64862,0.00014,30.03253]
[1778779507412,32.69,81441.68,0.0,-0.64838,0.00014,30.04046]
[1778779508293,32.69,81441.68,0.0,-0.64838,0.00014,30.04046]
[1778779508316,32.69,81436.53,0.0,-0.64911,0.00014,30.01629]
[1778779509265,32.69,81436.53,0.0,-0.64911,0.00014,30.01629]
[1778779509316,32.69,81431.55,0.0,-0.6498,0.00014,29.99284]
[1778779510189,32.7,81418.34,0.0,-0.65165,0.00014,29.93014]
[1778779511196,32.7,81413.73,0.0,-0.65229,0.00014,29.90822]
[1778779514217,32.7,81402.76,0.0,-0.6538,0.00014,29.85587]
[1778779515224,32.7,81397.59,0.0,-0.65452,0.00014,29.831]
[1778779518246,32.7,81388.17,0.0,-0.65581,0.00014,29.78569]
[1778779519075,32.7,81388.17,0.0,-0.65581,0.00014,29.78569]
[1778779519431,32.7,81388.17,0.0,-0.65581,0.00014,29.78569]
[1778779519477,32.7,81382.42,0.0,-0.65661,0.00014,29.75777]
[1778779520259,32.71,81370.95,0.0,-0.65819,0.00014,29.70157]
[1778779521266,32.71,81365.27,0.0,-0.65897,0.00014,29.67373]
[1778779526301,32.71,81370.4,0.0,-0.65824,0.00014,29.69969]
[1778779526988,32.71,81370.4,0.0,-0.65824,0.00014,29.69969]
[1778779526995,32.71,81370.4,0.0,-0.65824,0.00014,29.69969]
[1778779527383,32.71,81370.4,0.0,-0.65824,0.00014,29.69969]
[1778779527457,32.71,81370.4,0.0,-0.65824,0.00014,29.69969]
[1778779527558,32.71,81364.48,0.0,-0.65906,0.00014,29.67066]
[1778779528315,32.71,81351.76,0.0,-0.66081,0.00014,29.60739]
[1778779528876,32.71,81351.76,0.0,-0.66081,0.00014,29.60739]
[1778779529323,32.71,81347.85,0.0,-0.66136,0.00014,29.58773]
[1778779530330,32.71,81355.0,0.0,-0.66037,0.00014,29.62346]
[1778779532887,32.71,81351.51,0.0,-0.66087,0.00014,29.60248]
[1778779533260,32.71,81351.51,0.0,-0.66087,0.00014,29.60248]
[1778779533382,32.71,81351.51,0.0,-0.66087,0.00014,29.60248]
[1778779533567,32.71,81343.89,0.0,-0.66193,0.00014,29.56416]
[1778779534383,32.71,81343.89,0.0,-0.66193,0.00014,29.56416]
[1778779534484,32.71,81350.74,0.0,-0.66098,0.00014,29.59851]
[1778779535887,32.71,81346.84,0.0,-0.66152,0.00014,29.57889]
[1778779539894,32.71,81350.37,0.0,-0.66104,0.00014,29.59642]
[1778779542415,32.71,81359.88,0.0,-0.65972,0.00014,29.64394]
[1778779546593,32.71,81354.13,0.0,-0.66051,0.00014,29.61577]
[1778779548457,32.71,81361.15,0.0,-0.65952,0.00014,29.65106]
[1778779549464,32.72,81367.49,0.0,-0.65864,0.00014,29.68263]
[1778779551481,32.72,81373.12,0.0,-0.65785,0.00014,29.7108]
[1778779551770,32.72,81373.12,0.0,-0.65785,0.00014,29.7108]
[1778779551805,32.72,81373.12,0.0,-0.65785,0.00014,29.7108]
[1778779552486,32.72,81391.72,0.0,-0.65526,0.00014,29.80215]
[1778779552951,32.72,81391.72,0.0,-0.65526,0.00014,29.80215]
[1778779553061,32.72,81391.72,0.0,-0.65526,0.00014,29.80215]
[1778779553492,32.72,81400.94,0.0,-0.65397,0.00014,29.84703]
[1778779555506,32.72,81396.64,0.0,-0.65456,0.00014,29.82653]
[1778779557520,32.72,81391.05,0.0,-0.65532,0.00014,29.79973]
[1778779558589,32.72,81391.05,0.0,-0.65532,0.00014,29.79973]
[1778779558528,32.73,81412.69,0.0,-0.6523,0.00014,29.90437]
[1778779559534,32.73,81416.08,0.0,-0.65183,0.00014,29.92072]
[1778779561548,32.73,81426.66,0.0,-0.65034,0.00014,29.97127]
[1778779561666,32.73,81426.66,0.0,-0.65034,0.00014,29.97127]
[1778779561728,32.73,81426.66,0.0,-0.65034,0.00014,29.97127]
[1778779562556,32.73,81439.59,0.0,-0.64853,0.00014,30.03231]
[1778779563562,32.73,81442.06,0.0,-0.64818,0.00014,30.04392]
[1778779566584,32.73,81435.26,0.0,-0.64913,0.00014,30.01209]
[1778779570616,32.73,81430.83,0.0,-0.64975,0.00014,29.99142]
[1778779571623,32.73,81425.52,0.0,-0.65049,0.00014,29.96636]
[1778779573638,32.73,81431.86,0.0,-0.64959,0.00014,29.99652]
[1778779578922,32.73,81435.09,0.0,-0.64913,0.00014,30.01199]
[1778779579943,32.74,81434.76,0.0,-0.64918,0.00014,30.01053]
[1778779579967,32.74,81438.51,0.0,-0.64865,0.00014,30.0282]
[1778779583614,32.74,81436.03,0.0,-0.649,0.00014,30.01659]
[1778779582701,32.74,81425.02,0.0,-0.65053,0.00014,29.96464]
[1778779583712,32.74,81417.38,0.0,-0.6516,0.00014,29.92836]
[1778779584719,32.74,81406.7,0.0,-0.65309,0.00014,29.87731]
[1778779585726,32.74,81398.22,0.0,-0.65426,0.00014,29.83654]
[1778779587740,32.74,81392.11,0.0,-0.6551,0.00014,29.80727]
[1778779592775,32.75,81391.75,0.0,-0.65514,0.00014,29.80303]
[1778779593782,32.75,81396.8,0.0,-0.65443,0.00014,29.8277]
[1778779595796,32.75,81402.5,0.0,-0.65363,0.00014,29.85556]
[1778779597812,32.75,81412.97,0.0,-0.65216,0.00014,29.9061]
[1778779598818,32.75,81421.45,0.0,-0.65097,0.00014,29.94663]
[1778779600832,32.75,81423.89,0.0,-0.65062,0.00014,29.95851]
[1778779604860,32.76,81431.06,0.0,-0.64961,0.00014,29.99271]
[1778779609895,32.76,81431.89,0.0,-0.64949,0.00014,29.99685]
[1778779614930,32.76,81432.54,0.0,-0.64939,0.00014,30.00011]
[1778779619965,32.76,81435.1,0.0,-0.64903,0.00014,30.01236]
[1778779625000,32.76,81438.65,0.0,-0.64853,0.00014,30.0292]
[1778779627321,32.76,81441.86,0.0,-0.64808,0.00014,30.04425]
[1778779628377,32.76,81444.32,0.0,-0.64773,0.00014,30.05576]
[1778779628569,32.76,81444.32,0.0,-0.64773,0.00014,30.05576]
[1778779628616,32.76,81451.46,0.0,-0.64673,0.00014,30.08899]
[1778779629306,32.76,81451.46,0.0,-0.64673,0.00014,30.08899]
[1778779629557,32.76,81451.46,0.0,-0.64673,0.00014,30.08899]
[1778779629609,32.76,81453.89,0.0,-0.64639,0.00014,30.10025]
[1778779631045,32.76,81462.83,0.0,-0.64514,0.00014,30.14146]
[1778779634066,32.76,81457.97,0.0,-0.64583,0.00014,30.11891]
[1778779639101,32.76,81455.61,0.0,-0.64616,0.00014,30.10783]
[1778779644136,32.76,81452.01,0.0,-0.64667,0.00014,30.09099]
[1778779646211,32.76,81450.06,0.0,-0.64695,0.00014,30.08191]
[1778779646273,32.76,81440.84,0.0,-0.64824,0.00014,30.0389]
[1778779650589,32.76,81444.11,0.0,-0.64778,0.00014,30.05422]
[1778779652192,32.76,81458.58,0.0,-0.64577,0.00014,30.11804]
[1778779657227,32.76,81458.03,0.0,-0.64585,0.00014,30.11529]
[1778779661255,32.75,81465.01,0.0,-0.64488,0.00014,30.14726]
[1778779666292,32.75,81462.62,0.0,-0.64522,0.00014,30.13597]
[1778779668712,32.75,81463.98,0.0,-0.64503,0.00014,30.14218]
[1778779668306,32.75,81472.81,0.0,-0.64379,0.00014,30.18258]
[1778779668946,32.75,81472.81,0.0,-0.64379,0.00014,30.18258]
[1778779669313,32.75,81482.42,0.0,-0.64245,0.00014,30.2262]
[1778779670172,32.75,81482.42,0.0,-0.64245,0.00014,30.2262]
[1778779670320,32.75,81478.26,0.0,-0.64303,0.00014,30.20735]
[1778779673341,32.75,81470.53,0.0,-0.64413,0.00014,30.17182]
[1778779676362,32.75,81462.8,0.0,-0.64522,0.00014,30.13616]
[1778779681397,32.75,81458.57,0.0,-0.64582,0.00014,30.11644]
[1778779683419,32.75,81468.91,0.0,-0.64437,0.00014,30.16393]
[1778779686434,32.74,81461.48,0.0,-0.64542,0.00014,30.12957]
[1778779687441,32.74,81455.29,0.0,-0.64629,0.00014,30.10093]
[1778779688448,32.74,81450.68,0.0,-0.64694,0.00014,30.07952]
[1778779693483,32.74,81449.87,0.0,-0.64705,0.00014,30.07571]
[1778779698518,32.74,81450.35,0.0,-0.64699,0.00014,30.07793]
[1778779703553,32.74,81454.35,0.0,-0.64643,0.00014,30.09641]
[1778779704560,32.74,81449.93,0.0,-0.64705,0.00014,30.07586]
[1778779709595,32.74,81453.45,0.0,-0.64656,0.00014,30.09214]
[1778779714630,32.74,81454.29,0.0,-0.64646,0.00014,30.09255]
[1778779719633,32.74,81451.54,0.0,-0.64685,0.00014,30.07969]
[1778779719734,32.74,81437.12,0.0,-0.64887,0.00014,30.0123]
[1778779720723,32.74,81437.12,0.0,-0.64887,0.00014,30.0123]
[1778779720672,32.74,81436.27,0.0,-0.64899,0.00014,30.00834]
[1778779721679,32.74,81442.54,0.0,-0.64811,0.00014,30.03778]
[1778779722686,32.74,81447.57,0.0,-0.6474,0.00014,30.06129]
[1778779724700,32.74,81461.6,0.0,-0.64543,0.00014,30.1263]
[1778779725707,32.74,81466.9,0.0,-0.64469,0.00014,30.15064]
[1778779727355,32.74,81471.25,0.0,-0.64408,0.00014,30.17051]
[1778779727721,32.74,81476.5,0.0,-0.64335,0.00014,30.1944]
[1778779727799,32.74,81476.5,0.0,-0.64335,0.00014,30.1944]
[1778779728445,32.74,81476.5,0.0,-0.64335,0.00014,30.1944]
[1778779729406,32.74,81477.95,0.0,-0.64315,0.00014,30.20091]
[1778779729531,32.74,81477.95,0.0,-0.64315,0.00014,30.20091]
[1778779729735,32.74,81481.42,0.0,-0.64266,0.00014,30.21669]
[1778779733934,32.74,81484.22,0.0,-0.64228,0.00014,30.22893]
[1778779734303,32.74,81484.22,0.0,-0.64228,0.00014,30.22893]
[1778779739805,32.73,81481.88,0.0,-0.64263,0.00014,30.21762]
[1778779740197,32.73,81481.88,0.0,-0.64263,0.00014,30.21762]
[1778779740782,32.73,81481.88,0.0,-0.64263,0.00014,30.21762]
[1778779743028,32.73,81478.57,0.0,-0.6431,0.00014,30.20236]
[1778779743041,32.73,81478.57,0.0,-0.6431,0.00014,30.20236]
[1778779743120,32.73,81479.18,0.0,-0.64303,0.00014,30.20493]
[1778779743833,32.73,81466.65,0.0,-0.64479,0.00014,30.14764]
[1778779744840,32.73,81461.83,0.0,-0.64547,0.00014,30.12535]
[1778779745910,32.73,81457.95,0.0,-0.64602,0.00014,30.10736]
[1778779751889,32.72,81454.06,0.0,-0.64657,0.00014,30.08915]
[1778779753817,32.72,81466.96,0.0,-0.64476,0.00014,30.14866]
[1778779754910,32.72,81470.5,0.0,-0.64426,0.00014,30.16484]
[1778779755917,32.72,81464.9,0.0,-0.64505,0.00014,30.13906]
[1778779761567,32.72,81469.04,0.0,-0.64448,0.00014,30.15783]
[1778779764980,32.72,81473.53,0.0,-0.64386,0.00014,30.17808]
[1778779766995,32.72,81465.32,0.0,-0.64502,0.00014,30.14019]
[1778779768388,32.72,81465.32,0.0,-0.64502,0.00014,30.14019]
[1778779768403,32.72,81443.14,0.0,-0.64813,0.00014,30.03717]
[1778779769015,32.72,81433.0,0.0,-0.64955,0.00014,29.98952]
[1778779770021,32.72,81438.98,0.0,-0.64871,0.00014,30.01772]
[1778779772035,32.72,81445.05,0.0,-0.64788,0.00014,30.04287]
[1778779777070,32.72,81448.35,0.0,-0.64741,0.00014,30.05832]
[1778779779084,32.72,81439.17,0.0,-0.6487,0.00014,30.01535]
[1778779781098,32.72,81433.85,0.0,-0.64944,0.00014,29.99039]
[1778779782105,32.72,81438.57,0.0,-0.64878,0.00014,30.01266]
[1778779787579,32.72,81438.05,0.0,-0.64885,0.00014,30.01036]
[1778779791652,32.72,81432.18,0.0,-0.64966,0.00014,29.98292]
[1778779791675,32.72,81439.71,0.0,-0.64861,0.00014,30.01844]
[1778779792175,32.72,81449.53,0.0,-0.64723,0.00014,30.06439]
[1778779793182,32.72,81457.36,0.0,-0.64613,0.00014,30.10076]
[1778779794562,32.72,81457.36,0.0,-0.64613,0.00014,30.10076]
[1778779794632,32.72,81467.06,0.0,-0.64477,0.00014,30.14548]
[1778779797210,32.72,81469.12,0.0,-0.64448,0.00014,30.15479]
[1778779801278,32.72,81469.08,0.0,-0.64449,0.00014,30.1545]
[1778779801380,32.72,81470.03,0.0,-0.64436,0.00014,30.15882]
[1778779802245,32.72,81464.04,0.0,-0.6452,0.00014,30.13123]
[1778779806273,32.72,81459.5,0.0,-0.64585,0.00014,30.1101]
[1778779809594,32.72,81450.54,0.0,-0.64711,0.00014,30.06841]
[1778779812320,32.72,81454.95,0.0,-0.64649,0.00014,30.08883]
[1778779813325,32.72,81462.6,0.0,-0.64542,0.00014,30.12419]
[1778779814738,32.72,81462.6,0.0,-0.64542,0.00014,30.12419]
[1778779814838,32.72,81465.09,0.0,-0.64507,0.00014,30.13561]
[1778779815339,32.72,81473.12,0.0,-0.64394,0.00014,30.17242]
[1778779816346,32.72,81479.6,0.0,-0.64303,0.00014,30.20199]
[1778779821606,32.72,81478.99,0.0,-0.64311,0.00014,30.19938]
[1778779821884,32.72,81474.9,0.0,-0.64369,0.00014,30.18077]
[1778779822388,32.72,81467.29,0.0,-0.64476,0.00014,30.14582]
[1778779823395,32.72,81459.48,0.0,-0.64586,0.00014,30.10975]
[1778779824823,32.72,81453.32,0.0,-0.64673,0.00014,30.08116]
[1778779826417,32.72,81448.96,0.0,-0.64734,0.00014,30.06084]
[1778779831452,32.72,81442.24,0.0,-0.6483,0.00014,30.02605]
[1778779832459,32.72,81447.23,0.0,-0.6476,0.00014,30.04941]
[1778779834473,32.72,81454.86,0.0,-0.64653,0.00014,30.08491]
[1778779837494,32.71,81449.48,0.0,-0.64728,0.00014,30.05979]
[1778779838501,32.71,81445.01,0.0,-0.64791,0.00014,30.03891]
[1778779841522,32.71,81438.21,0.0,-0.64886,0.00014,30.00706]
[1778779842529,32.72,81443.28,0.0,-0.64815,0.00014,30.03087]
[1778779844543,32.72,81447.76,0.0,-0.64752,0.00014,30.05182]
[1778779849579,32.71,81456.7,0.0,-0.64627,0.00014,30.09335]
[1778779850588,32.71,81465.17,0.0,-0.64508,0.00014,30.13247]
[1778779851124,32.71,81465.17,0.0,-0.64508,0.00014,30.13247]
[1778779851595,32.71,81471.75,0.0,-0.64416,0.00014,30.16259]
[1778779854616,32.71,81478.81,0.0,-0.64316,0.00014,30.1949]
[1778779856632,32.72,81485.06,0.0,-0.64228,0.00014,30.22342]
[1778779857642,32.72,81492.61,0.0,-0.64121,0.00014,30.2576]
[1778779858768,32.72,81492.61,0.0,-0.64121,0.00014,30.2576]
[1778779858858,32.72,81495.73,0.0,-0.64077,0.00014,30.27176]
[1778779859417,32.72,81495.73,0.0,-0.64077,0.00014,30.27176]
[1778779859742,32.72,81495.73,0.0,-0.64077,0.00014,30.27176]
[1778779859843,32.72,81496.04,0.0,-0.64073,0.00014,30.273]
[1778779860671,32.72,81496.04,0.0,-0.64073,0.00014,30.273]
[1778779860792,32.72,81496.04,0.0,-0.64073,0.00014,30.273]
[1778779861641,32.71,81499.47,0.0,-0.64025,0.00014,30.28822]
[1778779861692,32.71,81505.44,0.0,-0.63941,0.00014,30.31484]
[1778779866713,32.71,81507.75,0.0,-0.63908,0.00014,30.32512]
[1778779868333,32.71,81507.42,0.0,-0.63913,0.00014,30.32365]
[1778779868904,32.71,81507.42,0.0,-0.63913,0.00014,30.32365]
[1778779868904,32.71,81507.42,0.0,-0.63913,0.00014,30.32365]
[1778779868917,32.71,81514.1,0.0,-0.63818,0.00014,30.35327]
[1778779869325,32.71,81514.1,0.0,-0.63818,0.00014,30.35327]
[1778779869904,32.71,81514.1,0.0,-0.63818,0.00014,30.35327]
[1778779869734,32.71,81523.72,0.0,-0.63682,0.00014,30.39563]
[1778779871779,32.71,81530.22,0.0,-0.6359,0.00014,30.42397]
[1778779872915,32.71,81539.35,0.0,-0.63461,0.00014,30.46358]
[1778779873784,32.71,81543.98,0.0,-0.63395,0.00014,30.48365]
[1778779876807,32.72,81554.86,0.0,-0.6324,0.00014,30.53053]
[1778779878547,32.72,81555.0,0.0,-0.63238,0.00014,30.53124]
[1778779878921,32.72,81555.0,0.0,-0.63238,0.00014,30.53124]
[1778779878822,32.72,81539.8,0.0,-0.63453,0.00014,30.46604]
[1778779879828,32.72,81536.91,0.0,-0.63494,0.00014,30.45352]
[1778779881616,32.72,81535.22,0.0,-0.63518,0.00014,30.44621]
[1778779883229,32.72,81541.25,0.0,-0.63432,0.00014,30.47246]
[1778779884707,32.72,81542.17,0.0,-0.63419,0.00014,30.47647]
[1778779889899,32.72,81539.55,0.0,-0.63455,0.00014,30.46531]
[1778779890951,32.72,81539.55,0.0,-0.63455,0.00014,30.46531]
[1778779891913,32.72,81547.96,0.0,-0.63337,0.00014,30.49834]
[1778779893927,32.72,81554.36,0.0,-0.63245,0.00014,30.52591]
[1778779894934,32.72,81560.01,0.0,-0.63165,0.00014,30.55008]
[1778779895362,32.72,81560.01,0.0,-0.63165,0.00014,30.55008]
[1778779897925,32.73,81564.54,0.0,-0.63099,0.00014,30.56956]
[1778779897958,32.73,81568.74,0.0,-0.63039,0.00014,30.58745]
[1778779898942,32.73,81568.74,0.0,-0.63039,0.00014,30.58745]
[1778779899115,32.73,81569.89,0.0,-0.63023,0.00014,30.59228]
[1778779899868,32.73,81569.89,0.0,-0.63023,0.00014,30.59228]
[1778779899972,32.73,81577.6,0.0,-0.62913,0.00014,30.6246]
[1778779902650,32.73,81574.16,0.0,-0.6296,0.00014,30.61062]
[1778779903120,32.73,81573.9,0.0,-0.62963,0.00014,30.60973]
[1778779905758,32.73,81571.53,0.0,-0.62996,0.00014,30.59998]
[1778779906070,32.74,81571.81,0.0,-0.62991,0.00014,30.60153]
[1778779908637,32.74,81569.9,0.0,-0.63017,0.00014,30.59386]
[1778779908734,32.74,81569.9,0.0,-0.63017,0.00014,30.59386]
[1778779910042,32.74,81560.83,0.0,-0.63145,0.00014,30.5559]
[1778779912056,32.75,81552.97,0.0,-0.63255,0.00014,30.52275]
[1778779914349,32.75,81555.32,0.0,-0.63221,0.00014,30.5329]
[1778779915676,32.75,81555.86,0.0,-0.63213,0.00014,30.5354]
[1778779915777,32.75,81543.27,0.0,-0.63392,0.00014,30.48148]
[1778779916270,32.75,81543.27,0.0,-0.63392,0.00014,30.48148]
[1778779916460,32.75,81543.27,0.0,-0.63392,0.00014,30.48148]
[1778779916912,32.75,81543.27,0.0,-0.63392,0.00014,30.48148]
[1778779916931,32.75,81539.02,0.0,-0.63452,0.00014,30.46318]
[1778779917676,32.75,81539.02,0.0,-0.63452,0.00014,30.46318]
[1778779917872,32.75,81539.02,0.0,-0.63452,0.00014,30.46318]
[1778779917924,32.75,81531.5,0.0,-0.63558,0.00014,30.43062]
[1778779918791,32.75,81531.5,0.0,-0.63558,0.00014,30.43062]
[1778779918879,32.75,81523.14,0.0,-0.63676,0.00014,30.39411]
[1778779920971,32.75,81524.22,0.0,-0.63661,0.00014,30.39884]
[1778779920976,32.75,81524.22,0.0,-0.63661,0.00014,30.39884]
[1778779920990,32.75,81529.3,0.0,-0.6359,0.00014,30.42094]
[1778779921981,32.75,81529.3,0.0,-0.6359,0.00014,30.42094]
[1778779921982,32.75,81529.3,0.0,-0.6359,0.00014,30.42094]
[1778779921119,32.75,81535.52,0.0,-0.63502,0.00014,30.44798]
[1778779922191,32.75,81535.52,0.0,-0.63502,0.00014,30.44798]
[1778779922470,32.75,81535.52,0.0,-0.63502,0.00014,30.44798]
[1778779922732,32.75,81535.52,0.0,-0.63502,0.00014,30.44798]
[1778779923472,32.75,81531.78,0.0,-0.63554,0.00014,30.43178]
[1778779924286,32.75,81528.57,0.0,-0.636,0.00014,30.41777]
[1778779924615,32.75,81528.57,0.0,-0.636,0.00014,30.41777]
[1778779924716,32.75,81528.35,0.0,-0.63603,0.00014,30.4168]
[1778779925147,32.75,81533.01,0.0,-0.63537,0.00014,30.43709]
[1778779926474,32.75,81533.01,0.0,-0.63537,0.00014,30.43709]
[1778779928173,32.75,81531.48,0.0,-0.63559,0.00014,30.43037]
[1778779928316,32.75,81531.48,0.0,-0.63559,0.00014,30.43037]
[1778779928376,32.75,81531.17,0.0,-0.63563,0.00014,30.42901]
[1778779929167,32.75,81531.17,0.0,-0.63563,0.00014,30.42901]
[1778779929292,32.75,81531.17,0.0,-0.63563,0.00014,30.42901]
[1778779929802,32.75,81531.17,0.0,-0.63563,0.00014,30.42901]
[1778779929893,32.75,81513.81,0.0,-0.63809,0.00014,30.35287]
[1778779930244,32.75,81513.81,0.0,-0.63809,0.00014,30.35287]
[1778779930540,32.75,81513.81,0.0,-0.63809,0.00014,30.35287]
[1778779930542,32.75,81487.04,0.0,-0.64187,0.00014,30.23328]
[1778779931201,32.75,81482.37,0.0,-0.64253,0.00014,30.21215]
[1778779932208,32.75,81477.39,0.0,-0.64323,0.00014,30.18941]
[1778779934223,32.74,81483.37,0.0,-0.6424,0.00014,30.21627]
[1778779936987,32.74,81483.72,0.0,-0.64235,0.00014,30.21775]
[1778779937387,32.74,81483.48,0.0,-0.64239,0.00014,30.21656]
[1778779937478,32.74,81484.56,0.0,-0.64224,0.00014,30.22148]
[1778779938132,32.74,81484.56,0.0,-0.64224,0.00014,30.22148]
[1778779938254,32.74,81479.29,0.0,-0.64298,0.00014,30.19747]
[1778779939258,32.74,81471.07,0.0,-0.64414,0.00014,30.15989]
[1778779941272,32.74,81464.2,0.0,-0.64511,0.00014,30.12824]
[1778779943626,32.74,81463.85,0.0,-0.64516,0.00014,30.12659]
[1778779943822,32.74,81463.85,0.0,-0.64516,0.00014,30.12659]
[1778779943856,32.74,81468.39,0.0,-0.64453,0.00014,30.14741]
[1778779944655,32.74,81454.15,0.0,-0.64653,0.00014,30.08167]
[1778779945300,32.74,81447.87,0.0,-0.64741,0.00014,30.05246]
[1778779950335,32.74,81456.32,0.0,-0.64622,0.00014,30.09175]
[1778779952349,32.74,81451.73,0.0,-0.64688,0.00014,30.06707]
[1778779954363,32.74,81446.22,0.0,-0.64766,0.00014,30.0414]
[1778779956377,32.74,81451.95,0.0,-0.64685,0.00014,30.0681]
[1778779958391,32.74,81447.53,0.0,-0.64747,0.00014,30.0475]
[1778779960405,32.74,81456.02,0.0,-0.64628,0.00014,30.08695]
[1778779961412,32.74,81460.96,0.0,-0.64559,0.00014,30.10976]
[1778779966447,32.74,81461.16,0.0,-0.64557,0.00014,30.11046]
[1778779969468,32.74,81453.64,0.0,-0.64663,0.00014,30.07555]
[1778779974569,32.74,81452.12,0.0,-0.64684,0.00014,30.06845]
[1778779974904,32.74,81442.18,0.0,-0.64824,0.00014,30.02207]
[1778779975510,32.74,81448.68,0.0,-0.64732,0.00014,30.05246]
[1778779980547,32.74,81451.49,0.0,-0.64693,0.00014,30.06552]
[1778779982069,32.74,81459.77,0.0,-0.64577,0.00014,30.10387]
[1778779986859,32.73,81465.42,0.0,-0.64498,0.00014,30.1297]
[1778779989609,32.73,81459.67,0.0,-0.6458,0.00014,30.10302]
[1778779992630,32.73,81464.22,0.0,-0.64516,0.00014,30.12388]
[1778779993637,32.73,81473.12,0.0,-0.64391,0.00014,30.16465]
[1778779995390,32.73,81474.1,0.0,-0.64378,0.00014,30.16904]
[1778779995651,32.73,81486.02,0.0,-0.6421,0.00014,30.22314]
[1778779998065,32.73,81489.11,0.0,-0.64166,0.00014,30.23727]
[1778780002706,32.74,81496.36,0.0,-0.64062,0.00014,30.27035]
[1778780003713,32.74,81502.58,0.0,-0.63974,0.00014,30.29829]
[1778780007741,32.74,81496.83,0.0,-0.64053,0.00014,30.27327]
[1778780008748,32.74,81489.14,0.0,-0.64161,0.00014,30.23882]
[1778780009816,32.74,81489.14,0.0,-0.64161,0.00014,30.23882]
[1778780009845,32.74,81487.43,0.0,-0.64185,0.00014,30.23119]
[1778780010807,32.74,81487.43,0.0,-0.64185,0.00014,30.23119]
[1778780010843,32.74,81487.12,0.0,-0.64189,0.00014,30.22966]
[1778780012248,32.74,81488.0,0.0,-0.64178,0.00014,30.23037]
[1778780012776,32.74,81482.49,0.0,-0.64256,0.00014,30.20552]
[1778780013968,32.74,81482.49,0.0,-0.64256,0.00014,30.20552]
[1778780013998,32.74,81486.31,0.0,-0.64202,0.00014,30.22271]
[1778780014790,32.74,81491.85,0.0,-0.64124,0.00014,30.24776]
[1778780016804,32.74,81498.91,0.0,-0.64023,0.00014,30.27966]
[1778780018818,32.75,81504.22,0.0,-0.63947,0.00014,30.30366]
[1778780023854,32.75,81503.14,0.0,-0.6396,0.00014,30.29968]
[1778780026415,32.76,81500.78,0.0,-0.63992,0.00014,30.28947]
[1778780026875,32.76,81487.07,0.0,-0.64185,0.00014,30.22808]
[1778780027882,32.76,81482.93,0.0,-0.64244,0.00014,30.20923]
[1778780032917,32.75,81479.64,0.0,-0.64292,0.00014,30.19374]
[1778780035938,32.75,81474.39,0.0,-0.64367,0.00014,30.16949]
[1778780037952,32.75,81463.08,0.0,-0.64526,0.00014,30.11746]
[1778780039966,32.75,81469.69,0.0,-0.64434,0.00014,30.1477]
[1778780041983,32.75,81476.75,0.0,-0.64335,0.00014,30.17977]
[1778780047018,32.74,81474.33,0.0,-0.64371,0.00014,30.16824]
[1778780049033,32.74,81468.76,0.0,-0.6445,0.00014,30.14259]
[1778780053061,32.74,81474.7,0.0,-0.64367,0.00014,30.16948]
[1778780054068,32.74,81487.67,0.0,-0.64185,0.00014,30.22828]
[1778780054769,32.74,81487.67,0.0,-0.64185,0.00014,30.22828]
[1778780055075,32.74,81498.69,0.0,-0.6403,0.00014,30.2777]
[1778780055575,32.74,81498.69,0.0,-0.6403,0.00014,30.2777]
[1778780056083,32.74,81504.99,0.0,-0.6394,0.00014,30.30597]
[1778780059103,32.74,81517.84,0.0,-0.6376,0.00014,30.36243]
[1778780063131,32.73,81525.21,0.0,-0.63657,0.00014,30.39465]
[1778780068166,32.73,81528.75,0.0,-0.63607,0.00014,30.40987]
[1778780070180,32.73,81536.26,0.0,-0.63501,0.00014,30.44244]
[1778780072606,32.73,81537.96,0.0,-0.63479,0.00014,30.44643]
[1778780074208,32.73,81545.97,0.0,-0.63366,0.00014,30.48079]
[1778780076222,32.73,81552.98,0.0,-0.63266,0.00014,30.51098]
[1778780078236,32.73,81560.73,0.0,-0.63155,0.00014,30.54412]
[1778780079666,32.73,81560.73,0.0,-0.63155,0.00014,30.54412]
[1778780079767,32.73,81560.87,0.0,-0.63152,0.00014,30.54494]
[1778780080686,32.73,81560.87,0.0,-0.63152,0.00014,30.54494]
[1778780081088,32.73,81560.87,0.0,-0.63152,0.00014,30.54494]
[1778780081539,32.73,81564.21,0.0,-0.63105,0.00014,30.55906]
[1778780081596,32.73,81568.11,0.0,-0.6305,0.00014,30.57551]
[1778780082265,32.73,81573.65,0.0,-0.62971,0.00014,30.59881]
[1778780083616,32.73,81573.65,0.0,-0.62971,0.00014,30.59881]
[1778780084197,32.73,81572.92,0.0,-0.62981,0.00014,30.59572]
[1778780084635,32.73,81572.92,0.0,-0.62981,0.00014,30.59572]
[1778780085049,32.73,81569.25,0.0,-0.63033,0.00014,30.58032]
[1778780086326,32.73,81569.74,0.0,-0.63026,0.00014,30.58238]
[1778780086828,32.73,81569.74,0.0,-0.63026,0.00014,30.58238]
[1778780086848,32.73,81570.58,0.0,-0.63015,0.00014,30.58589]
[1778780088308,32.73,81576.42,0.0,-0.62931,0.00014,30.61038]
[1778780092994,32.73,81575.53,0.0,-0.62944,0.00014,30.60657]
[1778780093042,32.73,81569.21,0.0,-0.63035,0.00014,30.57997]
[1778780093610,32.73,81569.21,0.0,-0.63035,0.00014,30.57997]
[1778780093711,32.73,81568.61,0.0,-0.63043,0.00014,30.57743]
[1778780094444,32.73,81568.61,0.0,-0.63043,0.00014,30.57743]
[1778780094476,32.73,81569.37,0.0,-0.63032,0.00014,30.58062]
[1778780099439,32.73,81570.03,0.0,-0.63023,0.00014,30.58334]
[1778780099445,32.73,81570.03,0.0,-0.63023,0.00014,30.58334]
[1778780099457,32.73,81570.03,0.0,-0.63023,0.00014,30.58334]
[1778780099496,32.73,81571.85,0.0,-0.62997,0.00014,30.59098]
[1778780100392,32.73,81578.11,0.0,-0.62908,0.00014,30.61719]
[1778780101399,32.73,81586.16,0.0,-0.62794,0.00014,30.65071]
[1778780102770,32.73,81586.16,0.0,-0.62794,0.00014,30.65071]
[1778780102848,32.73,81582.66,0.0,-0.62844,0.00014,30.63608]
[1778780103468,32.73,81582.66,0.0,-0.62844,0.00014,30.63608]
[1778780105936,32.73,81582.66,0.0,-0.62844,0.00014,30.63599]
[1778780107441,32.73,81576.05,0.0,-0.62939,0.00014,30.60827]
[1778780110883,32.73,81577.4,0.0,-0.6292,0.00014,30.61386]
[1778780111078,32.73,81577.4,0.0,-0.6292,0.00014,30.61386]
[1778780111532,32.73,81576.47,0.0,-0.62933,0.00014,30.60993]
[1778780112038,32.73,81576.47,0.0,-0.62933,0.00014,30.60993]
[1778780114825,32.73,81575.91,0.0,-0.62941,0.00014,30.60749]
[1778780115282,32.73,81575.63,0.0,-0.62946,0.00014,30.60629]
[1778780115401,32.73,81575.63,0.0,-0.62946,0.00014,30.60629]
[1778780116319,32.72,81579.36,0.0,-0.62893,0.00014,30.62186]
[1778780116622,32.72,81579.36,0.0,-0.62893,0.00014,30.62186]
[1778780117512,32.72,81584.76,0.0,-0.62816,0.00014,30.64427]
[1778780119697,32.72,81585.5,0.0,-0.62805,0.00014,30.64729]
[1778780120794,32.72,81616.2,0.0,-0.62367,0.00014,30.77285]
[1778780122097,32.72,81616.2,0.0,-0.62367,0.00014,30.77285]
[1778780122198,32.72,81620.82,0.0,-0.62301,0.00014,30.79153]
[1778780128052,32.72,81623.91,0.0,-0.62259,0.00014,30.80323]
[1778780131688,32.71,81625.08,0.0,-0.62245,0.00014,30.80733]
[1778780131800,32.71,81625.08,0.0,-0.62245,0.00014,30.80733]
[1778780132146,32.71,81625.08,0.0,-0.62245,0.00014,30.80733]
[1778780132341,32.71,81627.39,0.0,-0.62213,0.00014,30.81312]
[1778780132389,32.71,81627.39,0.0,-0.62213,0.00014,30.81312]
[1778780132516,32.71,81627.39,0.0,-0.62213,0.00014,30.81312]
[1778780132786,32.71,81627.39,0.0,-0.62213,0.00014,30.81312]
[1778780133161,32.71,81627.39,0.0,-0.62213,0.00014,30.81312]
[1778780133177,32.71,81662.43,0.0,-0.61711,0.00014,30.95047]
[1778780133440,32.71,81662.43,0.0,-0.61711,0.00014,30.95047]
[1778780133918,32.71,81660.98,0.0,-0.61732,0.00014,30.94478]
[1778780134851,32.71,81660.98,0.0,-0.61732,0.00014,30.94478]
[1778780140312,32.71,81667.64,0.0,-0.61636,0.00014,30.97051]
[1778780140677,32.71,81675.98,0.0,-0.61516,0.00014,31.00238]
[1778780144338,32.71,81681.57,0.0,-0.61434,0.00014,31.02377]
[1778780144410,32.71,81681.57,0.0,-0.61434,0.00014,31.02377]
[1778780144490,32.71,81681.57,0.0,-0.61434,0.00014,31.02377]
[1778780145031,32.71,81696.46,0.0,-0.61219,0.00014,31.07966]
[1778780145714,32.71,81700.57,0.0,-0.6116,0.00014,31.09487]
[1778780149250,32.71,81710.05,0.0,-0.61024,0.00014,31.12963]
[1778780151596,32.71,81711.54,0.0,-0.61002,0.00014,31.13499]
[1778780151939,32.71,81711.54,0.0,-0.61002,0.00014,31.13499]
[1778780151975,32.71,81718.29,0.0,-0.60905,0.00014,31.15955]
[1778780154780,32.71,81709.38,0.0,-0.61034,0.00014,31.12697]
[1778780159815,32.7,81709.71,0.0,-0.61031,0.00014,31.12793]
[1778780162452,32.7,81711.36,0.0,-0.61007,0.00014,31.1339]
[1778780162836,32.7,81704.93,0.0,-0.611,0.00014,31.11025]
[1778780164765,32.7,81704.48,0.0,-0.61107,0.00014,31.10853]
[1778780164851,32.7,81701.83,0.0,-0.61145,0.00014,31.09869]
[1778780165691,32.7,81701.83,0.0,-0.61145,0.00014,31.09869]
[1778780165763,32.7,81701.83,0.0,-0.61145,0.00014,31.09869]
[1778780166140,32.7,81689.23,0.0,-0.61327,0.00014,31.05171]
[1778780166725,32.7,81689.23,0.0,-0.61327,0.00014,31.05171]
[1778780167280,32.7,81689.23,0.0,-0.61327,0.00014,31.05171]
[1778780167874,32.7,81680.22,0.0,-0.61456,0.00014,31.01799]
[1778780168998,32.7,81680.22,0.0,-0.61456,0.00014,31.01799]
[1778780170213,32.71,81672.08,0.0,-0.61573,0.00014,30.98722]
[1778780173641,32.71,81670.81,0.0,-0.61591,0.00014,30.98254]
[1778780173915,32.71,81664.74,0.0,-0.61678,0.00014,30.95932]
[1778780175929,32.71,81658.39,0.0,-0.61769,0.00014,30.93483]
[1778780180964,32.71,81652.66,0.0,-0.61851,0.00014,30.9126]
[1778780184993,32.71,81644.53,0.0,-0.61969,0.00014,30.88066]
[1778780187248,32.71,81645.06,0.0,-0.61961,0.00014,30.88271]
[1778780188015,32.71,81640.2,0.0,-0.62031,0.00014,30.86368]
[1778780189102,32.71,81640.2,0.0,-0.62031,0.00014,30.86368]
[1778780189135,32.71,81636.29,0.0,-0.62087,0.00014,30.84819]
[1778780193078,32.7,81637.24,0.0,-0.62076,0.00014,30.8483]
[1778780193148,32.7,81635.25,0.0,-0.62105,0.00014,30.84025]
[1778780194123,32.7,81635.25,0.0,-0.62105,0.00014,30.84025]
[1778780194133,32.7,81633.73,0.0,-0.62128,0.00014,30.83413]
[1778780197314,32.7,81632.66,0.0,-0.62142,0.00014,30.83009]
[1778780197718,32.7,81633.45,0.0,-0.6213,0.00014,30.83333]
[1778780198084,32.7,81635.4,0.0,-0.62102,0.00014,30.84103]
[1778780203119,32.7,81636.3,0.0,-0.6209,0.00014,30.8444]
[1778780208154,32.7,81637.18,0.0,-0.62079,0.00014,30.84761]
[1778780210172,32.7,81631.2,0.0,-0.62165,0.00014,30.82376]
[1778780210686,32.7,81631.2,0.0,-0.62165,0.00014,30.82376]
[1778780211179,32.7,81632.37,0.0,-0.62149,0.00014,30.82833]
[1778780215511,32.69,81634.84,0.0,-0.62116,0.00014,30.83746]
[1778780216214,32.69,81633.85,0.0,-0.62131,0.00014,30.83335]
[1778780221251,32.68,81635.94,0.0,-0.62102,0.00014,30.84135]
[1778780221589,32.68,81635.94,0.0,-0.62102,0.00014,30.84135]
[1778780222585,32.68,81636.01,0.0,-0.62101,0.00014,30.84158]
[1778780222680,32.68,81636.01,0.0,-0.62101,0.00014,30.84158]
[1778780223216,32.68,81636.01,0.0,-0.62101,0.00014,30.84158]
[1778780223223,32.68,81636.01,0.0,-0.62101,0.00014,30.84158]
[1778780223265,32.68,81625.69,0.0,-0.62249,0.00014,30.80041]
[1778780223654,32.68,81625.69,0.0,-0.62249,0.00014,30.80041]
[1778780223934,32.68,81625.69,0.0,-0.62249,0.00014,30.80041]
[1778780224272,32.68,81619.14,0.0,-0.62344,0.00014,30.77393]
[1778780226348,32.68,81619.1,0.0,-0.62345,0.00014,30.77362]
[1778780227293,32.68,81618.99,0.0,-0.62347,0.00014,30.77316]
[1778780227654,32.68,81618.99,0.0,-0.62347,0.00014,30.77316]
[1778780228300,32.68,81619.06,0.0,-0.62345,0.00014,30.77357]
[1778780229307,32.68,81625.66,0.0,-0.62251,0.00014,30.79995]
[1778780230275,32.68,81625.66,0.0,-0.62251,0.00014,30.79995]
[1778780230315,32.68,81627.09,0.0,-0.62231,0.00014,30.80552]
[1778780232329,32.68,81622.03,0.0,-0.62305,0.00014,30.78504]
[1778780237364,32.67,81621.01,0.0,-0.62321,0.00014,30.78039]
[1778780242399,32.67,81625.75,0.0,-0.62255,0.00014,30.79892]
[1778780247434,32.66,81627.01,0.0,-0.62239,0.00014,30.80353]
[1778780249448,32.66,81622.08,0.0,-0.6231,0.00014,30.78359]
[1778780250796,32.66,81622.08,0.0,-0.6231,0.00014,30.78359]
[1778780250897,32.66,81622.07,0.0,-0.62311,0.00014,30.78336]
[1778780252513,32.66,81621.22,0.0,-0.62325,0.00014,30.77664]
[1778780252674,32.66,81621.22,0.0,-0.62325,0.00014,30.77664]
[1778780252832,32.66,81621.22,0.0,-0.62325,0.00014,30.77664]
[1778780252874,32.66,81619.37,0.0,-0.62353,0.00014,30.76889]
[1778780254067,32.66,81619.37,0.0,-0.62353,0.00014,30.76889]
[1778780254257,32.66,81607.46,0.0,-0.62523,0.00014,30.72067]
[1778780254635,32.66,81607.46,0.0,-0.62523,0.00014,30.72067]
[1778780255088,32.66,81602.37,0.0,-0.62596,0.00014,30.69973]
[1778780258475,32.66,81597.94,0.0,-0.62659,0.00014,30.68168]
[1778780259519,32.66,81608.28,0.0,-0.6251,0.00014,30.7242]
[1778780262541,32.66,81612.02,0.0,-0.62456,0.00014,30.73973]
[1778780265222,32.66,81611.76,0.0,-0.62459,0.00014,30.7388]
[1778780268759,32.67,81607.05,0.0,-0.62524,0.00014,30.72018]
[1778780271629,32.67,81607.64,0.0,-0.62514,0.00014,30.72287]
[1778780276641,32.68,81597.69,0.0,-0.62655,0.00014,30.68266]
[1778780278655,32.68,81586.41,0.0,-0.62816,0.00014,30.63606]
[1778780283690,32.68,81585.74,0.0,-0.62825,0.00014,30.63324]
[1778780288726,32.68,81583.67,0.0,-0.62855,0.00014,30.62457]
[1778780293762,32.68,81589.08,0.0,-0.62778,0.00014,30.64702]
[1778780298797,32.68,81587.13,0.0,-0.62806,0.00014,30.63896]
[1778780301484,32.68,81587.53,0.0,-0.628,0.00014,30.64063]
[1778780301818,32.68,81597.71,0.0,-0.62654,0.00014,30.68275]
[1778780302971,32.68,81597.71,0.0,-0.62654,0.00014,30.68275]
[1778780303833,32.68,81592.56,0.0,-0.62728,0.00014,30.66162]
[1778780304840,32.68,81586.68,0.0,-0.62812,0.00014,30.63726]
[1778780309293,32.68,81582.95,0.0,-0.62865,0.00014,30.62172]
[1778780311915,32.68,81581.35,0.0,-0.62888,0.00014,30.615]
[1778780312352,32.68,81581.35,0.0,-0.62888,0.00014,30.615]
[1778780312436,32.68,81578.73,0.0,-0.62927,0.00014,30.60072]
[1778780312944,32.68,81578.73,0.0,-0.62927,0.00014,30.60072]
[1778780313460,32.68,81578.73,0.0,-0.62927,0.00014,30.60072]
[1778780313110,32.68,81565.78,0.0,-0.63112,0.00014,30.54609]
[1778780313905,32.68,81561.22,0.0,-0.63176,0.00014,30.52693]
[1778780315032,32.68,81561.22,0.0,-0.63176,0.00014,30.52693]
[1778780315135,32.68,81558.71,0.0,-0.63211,0.00014,30.51624]
[1778780317025,32.68,81558.42,0.0,-0.63215,0.00014,30.51517]
[1778780317066,32.68,81560.34,0.0,-0.63187,0.00014,30.52353]
[1778780317934,32.68,81566.49,0.0,-0.63099,0.00014,30.54965]
[1778780318617,32.68,81566.49,0.0,-0.63099,0.00014,30.54965]
[1778780318653,32.68,81566.49,0.0,-0.63099,0.00014,30.54965]
[1778780318941,32.68,81576.91,0.0,-0.62951,0.00014,30.59357]
[1778780321962,32.68,81578.88,0.0,-0.62923,0.00014,30.60171]
[1778780323455,32.68,81578.88,0.0,-0.62923,0.00014,30.60171]
[1778780326088,32.68,81577.17,0.0,-0.62948,0.00014,30.59442]
[1778780326997,32.68,81585.6,0.0,-0.62828,0.00014,30.62958]
[1778780329012,32.68,81590.38,0.0,-0.6276,0.00014,30.64944]
[1778780334047,32.68,81590.05,0.0,-0.62764,0.00014,30.64806]
[1778780339083,32.68,81594.75,0.0,-0.62697,0.00014,30.66749]
[1778780343837,32.68,81594.55,0.0,-0.627,0.00014,30.66668]
[1778780344243,32.68,81601.55,0.0,-0.626,0.00014,30.69549]
[1778780345125,32.68,81612.94,0.0,-0.62437,0.00014,30.74198]
[1778780345880,32.68,81612.94,0.0,-0.62437,0.00014,30.74198]
[1778780346305,32.68,81613.93,0.0,-0.62422,0.00014,30.74608]
[1778780347021,32.68,81613.93,0.0,-0.62422,0.00014,30.74608]
[1778780347352,32.68,81613.93,0.0,-0.62422,0.00014,30.74608]
[1778780348466,32.68,81620.62,0.0,-0.62327,0.00014,30.77288]
[1778780348774,32.68,81620.62,0.0,-0.62327,0.00014,30.77288]
[1778780349153,32.68,81613.25,0.0,-0.62433,0.00014,30.74297]
[1778780354188,32.68,81610.24,0.0,-0.62475,0.00014,30.73113]
[1778780355146,32.68,81610.24,0.0,-0.62475,0.00014,30.73113]
[1778780355807,32.68,81606.04,0.0,-0.62535,0.00014,30.71409]
[1778780355846,32.68,81606.04,0.0,-0.62535,0.00014,30.71409]
[1778780356218,32.68,81588.48,0.0,-0.62786,0.00014,30.64185]
[1778780356678,32.68,81588.48,0.0,-0.62786,0.00014,30.64185]
[1778780357223,32.68,81577.48,0.0,-0.62943,0.00014,30.5959]
[1778780358504,32.68,81577.48,0.0,-0.62943,0.00014,30.5959]
[1778780359237,32.68,81577.71,0.0,-0.6294,0.00014,30.59682]
[1778780360201,32.68,81577.71,0.0,-0.6294,0.00014,30.59682]
[1778780361251,32.68,81588.3,0.0,-0.62789,0.00014,30.64096]
[1778780363265,32.68,81591.65,0.0,-0.62741,0.00014,30.65483]
[1778780368300,32.68,81595.37,0.0,-0.62688,0.00014,30.67022]
[1778780373335,32.68,81591.74,0.0,-0.62741,0.00014,30.65197]
[1778780378371,32.68,81587.75,0.0,-0.62798,0.00014,30.6353]
[1778780383406,32.68,81588.07,0.0,-0.62794,0.00014,30.63644]
[1778780388441,32.68,81587.89,0.0,-0.62798,0.00014,30.6355]
[1778780388853,32.68,81587.89,0.0,-0.62798,0.00014,30.6355]
[1778780389449,32.68,81587.34,0.0,-0.62806,0.00014,30.63318]
[1778780393238,32.68,81586.33,0.0,-0.6282,0.00014,30.62889]
[1778780398512,32.67,81579.86,0.0,-0.62913,0.00014,30.60177]
[1778780399913,32.67,81579.36,0.0,-0.6292,0.00014,30.59966]
[1778780399916,32.67,81579.36,0.0,-0.6292,0.00014,30.59966]
[1778780400490,32.67,81579.36,0.0,-0.6292,0.00014,30.59966]
[1778780400526,32.67,81579.2,0.0,-0.62923,0.00014,30.59897]
[1778780401164,32.67,81579.2,0.0,-0.62923,0.00014,30.59897]
[1778780401533,32.68,81580.68,0.0,-0.62901,0.00014,30.60539]
[1778780402146,32.68,81580.68,0.0,-0.62901,0.00014,30.60539]
[1778780402540,32.68,81584.2,0.0,-0.62851,0.00014,30.62006]
[1778780404684,32.68,81585.99,0.0,-0.62825,0.00014,30.6275]
[1778780404721,32.68,81585.99,0.0,-0.62825,0.00014,30.6275]
[1778780405356,32.67,81585.67,0.0,-0.6283,0.00014,30.62609]
[1778780405561,32.67,81567.88,0.0,-0.63084,0.00014,30.55141]
[1778780408247,32.67,81563.36,0.0,-0.63148,0.00014,30.5322]
[1778780408264,32.67,81553.67,0.0,-0.63287,0.00014,30.49082]
[1778780408583,32.67,81546.9,0.0,-0.63383,0.00014,30.46171]
[1778780410355,32.67,81546.9,0.0,-0.63383,0.00014,30.46171]
[1778780410409,32.67,81546.97,0.0,-0.63382,0.00014,30.46206]
[1778780412611,32.68,81542.16,0.0,-0.6345,0.00014,30.44134]
[1778780414559,32.68,81542.16,0.0,-0.6345,0.00014,30.44134]
[1778780416344,32.67,81554.74,0.0,-0.63271,0.00014,30.49546]
[1778780416640,32.67,81560.48,0.0,-0.63189,0.00014,30.51997]
[1778780417650,32.67,81558.24,0.0,-0.63221,0.00014,30.51044]
[1778780423690,32.68,81559.79,0.0,-0.63199,0.00014,30.51713]
[1778780428132,32.68,81552.46,0.0,-0.63303,0.00014,30.48584]
[1778780433761,32.68,81562.24,0.0,-0.63165,0.00014,30.52448]
[1778780438796,32.68,81563.04,0.0,-0.63153,0.00014,30.52786]
[1778780442824,32.68,81555.65,0.0,-0.63258,0.00014,30.49634]
[1778780448867,32.68,81552.87,0.0,-0.63298,0.00014,30.48457]
[1778780455005,32.68,81551.39,0.0,-0.63318,0.00014,30.47834]
[1778780456194,32.68,81549.67,0.0,-0.63342,0.00014,30.47099]
[1778780456292,32.68,81544.84,0.0,-0.63411,0.00014,30.4501]
[1778780457330,32.68,81553.02,0.0,-0.63295,0.00014,30.48527]
[1778780460950,32.68,81548.23,0.0,-0.63363,0.00014,30.46491]
[1778780465986,32.68,81548.99,0.0,-0.63353,0.00014,30.46772]
[1778780468707,32.68,81548.8,0.0,-0.63357,0.00014,30.46672]
[1778780470228,32.67,81539.97,0.0,-0.63483,0.00014,30.42838]
[1778780471684,32.67,81537.99,0.0,-0.63511,0.00014,30.41971]
[1778780473861,32.67,81540.61,0.0,-0.63475,0.00014,30.43095]
[1778780476084,32.67,81539.53,0.0,-0.6349,0.00014,30.42613]
[1778780477062,32.67,81546.79,0.0,-0.63388,0.00014,30.45741]
[1778780479076,32.67,81553.88,0.0,-0.63287,0.00014,30.48777]
[1778780482097,32.67,81545.05,0.0,-0.63413,0.00014,30.44976]
[1778780484301,32.67,81543.23,0.0,-0.63439,0.00014,30.44187]
[1778780485118,32.67,81536.87,0.0,-0.63529,0.00014,30.41423]
[1778780489146,32.67,81531.19,0.0,-0.6361,0.00014,30.38945]
[1778780492325,32.67,81525.56,0.0,-0.63691,0.00014,30.36149]
[1778780494023,32.67,81524.56,0.0,-0.63705,0.00014,30.35712]
[1778780494181,32.67,81522.36,0.0,-0.63737,0.00014,30.3474]
[1778780497082,32.67,81519.44,0.0,-0.6378,0.00014,30.33414]
[1778780497202,32.66,81506.59,0.0,-0.63962,0.00014,30.27687]
[1778780498209,32.67,81504.98,0.0,-0.63984,0.00014,30.26987]
[1778780500223,32.67,81512.84,0.0,-0.63872,0.00014,30.30528]
[1778780501149,32.67,81512.84,0.0,-0.63872,0.00014,30.30528]
[1778780501230,32.67,81516.6,0.0,-0.63818,0.00014,30.32214]
[1778780502365,32.67,81527.0,0.0,-0.6367,0.00014,30.36799]
[1778780503049,32.67,81527.0,0.0,-0.6367,0.00014,30.36799]
[1778780503251,32.67,81536.71,0.0,-0.63532,0.00014,30.4104]
[1778780504253,32.67,81541.47,0.0,-0.63465,0.00014,30.43114]
[1778780508284,32.67,81547.19,0.0,-0.63383,0.00014,30.45605]
[1778780509291,32.67,81555.24,0.0,-0.63268,0.00014,30.49068]
[1778780510565,32.67,81555.24,0.0,-0.63268,0.00014,30.49068]
[1778780510638,32.67,81560.12,0.0,-0.63198,0.00014,30.51155]
[1778780511699,32.67,81560.3,0.0,-0.63196,0.00014,30.51233]
[1778780512312,32.67,81560.29,0.0,-0.63196,0.00014,30.51229]
[1778780516617,32.67,81561.18,0.0,-0.63183,0.00014,30.5161]
[1778780516932,32.67,81561.22,0.0,-0.63182,0.00014,30.51627]
[1778780517347,32.67,81561.27,0.0,-0.63182,0.00014,30.51648]
[1778780518903,32.67,81561.65,0.0,-0.63176,0.00014,30.5181]
[1778780519361,32.67,81561.14,0.0,-0.63184,0.00014,30.51595]
[1778780524244,32.67,81561.58,0.0,-0.63177,0.00014,30.51779]
[1778780524397,32.67,81565.63,0.0,-0.6312,0.00014,30.53499]
[1778780525404,32.67,81572.71,0.0,-0.63019,0.00014,30.5649]
[1778780530441,32.67,81575.3,0.0,-0.62983,0.00014,30.57558]
[1778780532455,32.67,81582.14,0.0,-0.62885,0.00014,30.60416]
[1778780535363,32.67,81585.73,0.0,-0.62835,0.00014,30.619]
[1778780535476,32.67,81592.91,0.0,-0.62732,0.00014,30.64873]
[1778780538497,32.67,81598.65,0.0,-0.6265,0.00014,30.67252]
[1778780543532,32.67,81597.22,0.0,-0.62669,0.00014,30.66689]
[1778780548656,32.67,81599.73,0.0,-0.62632,0.00014,30.67745]
[1778780554610,32.68,81595.14,0.0,-0.62698,0.00014,30.65562]
[1778780558638,32.68,81589.11,0.0,-0.62784,0.00014,30.63078]
[1778780562602,32.68,81587.09,0.0,-0.62813,0.00014,30.62238]
[1778780562667,32.68,81590.35,0.0,-0.62766,0.00014,30.63591]
[1778780562887,32.68,81590.35,0.0,-0.62766,0.00014,30.63591]
[1778780563674,32.68,81590.39,0.0,-0.62766,0.00014,30.63602]
[1778780566096,32.68,81591.09,0.0,-0.62755,0.00014,30.63894]
[1778780566697,32.68,81601.89,0.0,-0.62601,0.00014,30.68347]
[1778780567703,32.68,81608.4,0.0,-0.62507,0.00014,30.71015]
[1778780568710,32.68,81615.23,0.0,-0.62409,0.00014,30.73799]
[1778780571431,32.68,81614.13,0.0,-0.62425,0.00014,30.73365]
[1778780571565,32.68,81614.13,0.0,-0.62425,0.00014,30.73365]
[1778780574048,32.68,81615.78,0.0,-0.62399,0.00014,30.74078]
[1778780574456,32.69,81617.8,0.0,-0.6237,0.00014,30.74906]
[1778780574767,32.69,81617.8,0.0,-0.6237,0.00014,30.74906]
[1778780574774,32.69,81623.62,0.0,-0.62286,0.00014,30.77249]
[1778780576363,32.69,81623.62,0.0,-0.62286,0.00014,30.77249]
[1778780579800,32.68,81625.86,0.0,-0.62256,0.00014,30.78093]
[1778780579974,32.68,81625.86,0.0,-0.62256,0.00014,30.78093]
[1778780581174,32.68,81631.26,0.0,-0.6218,0.00014,30.8021]
[1778780583750,32.68,81632.71,0.0,-0.6216,0.00014,30.80787]
[1778780584029,32.67,81632.48,0.0,-0.62163,0.00014,30.80681]
[1778780584442,32.67,81632.48,0.0,-0.62163,0.00014,30.80681]
[1778780584469,32.67,81637.5,0.0,-0.62092,0.00014,30.82651]
[1778780584824,32.67,81652.8,0.0,-0.61872,0.00014,30.88669]
[1778780586363,32.67,81652.8,0.0,-0.61872,0.00014,30.88669]
[1778780586383,32.67,81654.76,0.0,-0.61844,0.00014,30.89421]
[1778780589859,32.67,81663.31,0.0,-0.61722,0.00014,30.92717]
[1778780593887,32.66,81674.65,0.0,-0.6156,0.00014,30.97036]
[1778780595901,32.66,81683.89,0.0,-0.61427,0.00014,31.00527]
[1778780600936,32.66,81683.3,0.0,-0.61436,0.00014,31.00298]
[1778780605971,32.66,81679.36,0.0,-0.61493,0.00014,30.98799]
[1778780611006,32.66,81680.5,0.0,-0.61478,0.00014,30.98903]
[1778780613690,32.66,81677.69,0.0,-0.61519,0.00014,30.97835]
[1778780613759,32.66,81671.25,0.0,-0.61612,0.00014,30.95365]
[1778780614481,32.66,81662.94,0.0,-0.61732,0.00014,30.92157]
[1778780616041,32.66,81654.9,0.0,-0.61849,0.00014,30.89021]
[1778780618984,32.66,81659.35,0.0,-0.61785,0.00014,30.9074]
[1778780620069,32.65,81667.09,0.0,-0.61674,0.00014,30.93719]
[1778780622101,32.65,81666.73,0.0,-0.6168,0.00014,30.93572]
[1778780626111,32.65,81659.19,0.0,-0.6179,0.00014,30.90618]
[1778780628125,32.65,81654.23,0.0,-0.61862,0.00014,30.88674]
[1778780633160,32.65,81655.89,0.0,-0.61839,0.00014,30.89294]
[1778780638196,32.64,81654.76,0.0,-0.61857,0.00014,30.88828]
[1778780643231,32.64,81659.25,0.0,-0.61793,0.00014,30.90548]
[1778780648832,32.64,81658.35,0.0,-0.61807,0.00014,30.90178]
[1778780648266,32.64,81652.92,0.0,-0.61885,0.00014,30.88055]
[1778780649278,32.64,81642.25,0.0,-0.62039,0.00014,30.83858]
[1778780650340,32.64,81642.25,0.0,-0.62039,0.00014,30.83858]
[1778780650411,32.64,81638.56,0.0,-0.62092,0.00014,30.82389]
[1778780651642,32.64,81638.56,0.0,-0.62092,0.00014,30.82389]
[1778780651743,32.63,81639.8,0.0,-0.62075,0.00014,30.82867]
[1778780651969,32.63,81639.8,0.0,-0.62075,0.00014,30.82867]
[1778780652125,32.63,81639.8,0.0,-0.62075,0.00014,30.82867]
[1778780652299,32.63,81634.96,0.0,-0.62145,0.00014,30.80936]
[1778780653066,32.63,81634.96,0.0,-0.62145,0.00014,30.80936]
[1778780653493,32.64,81632.3,0.0,-0.62183,0.00014,30.79889]
[1778780654653,32.64,81632.3,0.0,-0.62183,0.00014,30.79889]
[1778780654696,32.63,81624.61,0.0,-0.62294,0.00014,30.76795]
[1778780655266,32.63,81624.61,0.0,-0.62294,0.00014,30.76795]
[1778780655540,32.63,81624.61,0.0,-0.62294,0.00014,30.76795]
[1778780655550,32.64,81630.57,0.0,-0.62208,0.00014,30.79198]
[1778780661362,32.64,81627.69,0.0,-0.62246,0.00014,30.78129]
[1778780666397,32.65,81625.77,0.0,-0.62271,0.00014,30.77425]
[1778780670074,32.65,81625.22,0.0,-0.62277,0.00014,30.77243]
[1778780670687,32.65,81625.22,0.0,-0.62277,0.00014,30.77243]
[1778780676467,32.66,81628.22,0.0,-0.62231,0.00014,30.78213]
[1778780677061,32.66,81628.22,0.0,-0.62231,0.00014,30.78213]
[1778780677474,32.66,81628.28,0.0,-0.6223,0.00014,30.78251]
[1778780682509,32.66,81626.95,0.0,-0.62252,0.00014,30.77656]
[1778780684929,32.66,81628.42,0.0,-0.62231,0.00014,30.78221]
[1778780685530,32.65,81628.45,0.0,-0.62232,0.00014,30.7822]
[1778780688644,32.66,81628.53,0.0,-0.62229,0.00014,30.78281]
[1778780688745,32.66,81628.53,0.0,-0.62229,0.00014,30.78295]
[1778780689248,32.66,81628.53,0.0,-0.62229,0.00014,30.78295]
[1778780689641,32.66,81628.53,0.0,-0.62229,0.00014,30.78295]
[1778780692889,32.66,81628.43,0.0,-0.62232,0.00014,30.78218]
[1778780692942,32.66,81628.43,0.0,-0.62232,0.00014,30.78218]
[1778780693586,32.65,81641.03,0.0,-0.62051,0.00014,30.83206]
[1778780694593,32.65,81644.09,0.0,-0.62008,0.00014,30.84407]
[1778780699629,32.65,81642.85,0.0,-0.62027,0.00014,30.83889]
[1778780701422,32.65,81642.79,0.0,-0.62028,0.00014,30.8386]
[1778780701807,32.65,81642.79,0.0,-0.62028,0.00014,30.8386]
[1778780701643,32.65,81657.44,0.0,-0.61817,0.00014,30.89596]
[1778780702576,32.65,81657.44,0.0,-0.61817,0.00014,30.89596]
[1778780702886,32.65,81667.92,0.0,-0.61667,0.00014,30.93633]
[1778780703375,32.65,81667.92,0.0,-0.61667,0.00014,30.93633]
[1778780703741,32.65,81667.92,0.0,-0.61667,0.00014,30.93633]
[1778780704665,32.64,81670.15,0.0,-0.61635,0.00014,30.94477]
[1778780706679,32.64,81679.6,0.0,-0.61499,0.00014,30.9807]
[1778780709088,32.64,81679.92,0.0,-0.61496,0.00014,30.98169]
[1778780709550,32.64,81679.92,0.0,-0.61496,0.00014,30.98169]
[1778780709700,32.64,81680.86,0.0,-0.61482,0.00014,30.98515]
[1778780710687,32.64,81680.86,0.0,-0.61482,0.00014,30.98515]
[1778780710707,32.64,81679.25,0.0,-0.61506,0.00014,30.97902]
[1778780711263,32.64,81679.25,0.0,-0.61506,0.00014,30.97902]
[1778780711524,32.64,81679.25,0.0,-0.61506,0.00014,30.97902]
[1778780711714,32.64,81680.13,0.0,-0.61493,0.00014,30.98233]
[1778780713752,32.64,81678.04,0.0,-0.61524,0.00014,30.97434]
[1778780713851,32.64,81679.8,0.0,-0.61498,0.00014,30.981]
[1778780714263,32.64,81679.8,0.0,-0.61498,0.00014,30.981]
[1778780714740,32.64,81679.8,0.0,-0.61498,0.00014,30.981]
[1778780714820,32.64,81681.77,0.0,-0.6147,0.00014,30.98847]
[1778780718973,32.64,81682.68,0.0,-0.61458,0.00014,30.99173]
[1778780719771,32.63,81676.37,0.0,-0.61549,0.00014,30.96768]
[1778780724806,32.63,81672.83,0.0,-0.61601,0.00014,30.95399]
[1778780729841,32.63,81671.06,0.0,-0.61627,0.00014,30.94706]
[1778780734876,32.63,81673.16,0.0,-0.61599,0.00014,30.95162]
[1778780737898,32.63,81679.49,0.0,-0.61508,0.00014,30.97568]
[1778780738594,32.63,81679.49,0.0,-0.61508,0.00014,30.97568]
[1778780738905,32.63,81682.28,0.0,-0.61467,0.00014,30.98624]
[1778780739515,32.63,81682.28,0.0,-0.61467,0.00014,30.98624]
[1778780739912,32.63,81684.21,0.0,-0.6144,0.00014,30.99351]
[1778780740305,32.63,81684.21,0.0,-0.6144,0.00014,30.99351]
[1778780740454,32.63,81684.21,0.0,-0.6144,0.00014,30.99351]
[1778780741835,32.63,81684.36,0.0,-0.61438,0.00014,30.99402]
[1778780741926,32.63,81684.69,0.0,-0.61433,0.00014,30.99521]
[1778780742641,32.63,81684.69,0.0,-0.61433,0.00014,30.99521]
[1778780742933,32.63,81677.32,0.0,-0.6154,0.00014,30.96714]
[1778780742956,32.63,81677.32,0.0,-0.6154,0.00014,30.96714]
[1778780743940,32.62,81657.13,0.0,-0.61832,0.00014,30.88921]
[1778780744605,32.62,81657.13,0.0,-0.61832,0.00014,30.88921]
[1778780744947,32.62,81661.15,0.0,-0.61774,0.00014,30.90485]
[1778780744978,32.62,81661.15,0.0,-0.61774,0.00014,30.90485]
[1778780745373,32.62,81661.15,0.0,-0.61774,0.00014,30.90485]
[1778780745954,32.62,81665.55,0.0,-0.61711,0.00014,30.92169]
[1778780748596,32.62,81665.0,0.0,-0.6172,0.00014,30.91948]
[1778780748975,32.62,81658.81,0.0,-0.6181,0.00014,30.89529]
[1778780754010,32.62,81655.2,0.0,-0.61863,0.00014,30.88084]
[1778780759045,32.61,81654.31,0.0,-0.61877,0.00014,30.87701]
[1778780764083,32.61,81655.8,0.0,-0.61857,0.00014,30.88248]
[1778780767343,32.61,81655.89,0.0,-0.61857,0.00014,30.88261]
[1778780768469,32.6,81672.82,0.0,-0.61613,0.00014,30.94809]
[1778780769118,32.6,81673.68,0.0,-0.61601,0.00014,30.95135]
[1778780771488,32.6,81673.18,0.0,-0.61608,0.00014,30.94939]
[1778780771605,32.6,81673.18,0.0,-0.61608,0.00014,30.94939]
[1778780771743,32.6,81673.18,0.0,-0.61608,0.00014,30.94939]
[1778780772294,32.6,81676.36,0.0,-0.61562,0.00014,30.96153]
[1778780772621,32.6,81676.36,0.0,-0.61562,0.00014,30.96153]
[1778780772694,32.6,81685.54,0.0,-0.61429,0.00014,30.99645]
[1778780775836,32.6,81687.36,0.0,-0.61403,0.00014,31.00327]
[1778780777206,32.6,81690.7,0.0,-0.61355,0.00014,31.0158]
[1778780777373,32.6,81690.7,0.0,-0.61355,0.00014,31.0158]
[1778780778181,32.6,81702.18,0.0,-0.61189,0.00014,31.05868]
[1778780781594,32.6,81709.25,0.0,-0.61088,0.00015,31.08468]
[1778780782354,32.6,81709.25,0.0,-0.61088,0.00015,31.08468]
[1778780782691,32.6,81720.43,0.0,-0.60926,0.00015,31.12564]
[1778780783185,32.6,81720.43,0.0,-0.60926,0.00015,31.12564]
[1778780783658,32.6,81725.62,0.0,-0.6085,0.00015,31.14456]
[1778780784435,32.6,81725.62,0.0,-0.6085,0.00015,31.14456]
[1778780784864,32.6,81711.19,0.0,-0.61059,0.00015,31.09187]
[1778780785747,32.6,81711.19,0.0,-0.61059,0.00015,31.09187]
[1778780785826,32.6,81700.64,0.0,-0.61212,0.00014,31.05278]
[1778780786894,32.6,81700.64,0.0,-0.61212,0.00014,31.05278]
[1778780786934,32.6,81697.35,0.0,-0.6126,0.00014,31.04045]
[1778780787911,32.6,81697.35,0.0,-0.6126,0.00014,31.04045]
[1778780788020,32.6,81697.35,0.0,-0.6126,0.00014,31.04045]
[1778780788096,32.6,81696.37,0.0,-0.61275,0.00014,31.03675]
[1778780788266,32.6,81691.39,0.0,-0.61347,0.00014,31.01805]
[1778780789345,32.6,81691.39,0.0,-0.61347,0.00014,31.01805]
[1778780789491,32.6,81691.39,0.0,-0.61347,0.00014,31.01805]
[1778780789517,32.6,81687.52,0.0,-0.61402,0.00014,31.00359]
[1778780790268,32.6,81687.52,0.0,-0.61402,0.00014,31.00359]
[1778780790281,32.6,81688.32,0.0,-0.61391,0.00014,31.00662]
[1778780795315,32.61,81681.33,0.0,-0.61491,0.00014,30.97739]
[1778780798336,32.6,81688.63,0.0,-0.61386,0.00014,31.00494]
[1778780800833,32.6,81683.65,0.0,-0.61458,0.00014,30.98605]
[1778780804888,32.6,81686.33,0.0,-0.61419,0.00014,30.99615]
[1778780804909,32.6,81686.33,0.0,-0.61419,0.00014,30.99615]
[1778780804993,32.6,81684.47,0.0,-0.61446,0.00014,30.98909]
[1778780805385,32.6,81691.61,0.0,-0.61343,0.00014,31.01606]
[1778780806820,32.6,81691.61,0.0,-0.61343,0.00014,31.01606]
[1778780806875,32.6,81696.73,0.0,-0.61269,0.00014,31.03523]
[1778780807968,32.6,81696.73,0.0,-0.61269,0.00014,31.03523]
[1778780808406,32.6,81705.38,0.0,-0.61144,0.00015,31.06738]
[1778780809413,32.6,81711.88,0.0,-0.6105,0.00015,31.09135]
[1778780810420,32.6,81718.2,0.0,-0.60958,0.00015,31.11447]
[1778780813790,32.6,81721.43,0.0,-0.60912,0.00015,31.1261]
[1778780814943,32.6,81721.69,0.0,-0.60908,0.00015,31.12707]
[1778780820490,32.6,81720.82,0.0,-0.6092,0.00015,31.12403]
[1778780822296,32.6,81720.92,0.0,-0.60919,0.00015,31.12441]
[1778780824689,32.6,81719.17,0.0,-0.60944,0.00015,31.11805]
[1778780830166,32.6,81712.95,0.0,-0.61034,0.00015,31.09522]
[1778780832942,32.6,81713.92,0.0,-0.61021,0.00015,31.09875]
[1778780833603,32.6,81730.01,0.0,-0.60787,0.00015,31.15731]
[1778780834134,32.6,81730.01,0.0,-0.60787,0.00015,31.15731]
[1778780834610,32.6,81725.94,0.0,-0.60846,0.00015,31.14263]
[1778780835290,32.6,81725.94,0.0,-0.60846,0.00015,31.14263]
[1778780835623,32.6,81732.12,0.0,-0.60756,0.00015,31.16497]
[1778780839059,32.6,81733.3,0.0,-0.60738,0.00015,31.1693]
[1778780839645,32.6,81724.71,0.0,-0.60863,0.00015,31.13837]
[1778780843242,32.6,81721.07,0.0,-0.60916,0.00015,31.12517]
[1778780843673,32.6,81728.05,0.0,-0.60814,0.00015,31.15051]
[1778780848708,32.6,81726.33,0.0,-0.60839,0.00015,31.1444]
[1778780852099,32.61,81727.05,0.0,-0.60829,0.00015,31.14381]
[1778780853487,32.61,81722.41,0.0,-0.60896,0.00015,31.127]
[1778780858778,32.61,81723.41,0.0,-0.60882,0.00015,31.13069]
[1778780861799,32.61,81728.5,0.0,-0.60807,0.00015,31.14918]
[1778780863850,32.61,81728.16,0.0,-0.60812,0.00015,31.14798]
[1778780864817,32.61,81728.97,0.0,-0.608,0.00015,31.15093]
[1778780864820,32.61,81722.38,0.0,-0.60896,0.00015,31.12708]
[1778780867841,32.61,81727.43,0.0,-0.60822,0.00015,31.14543]
[1778780872876,32.61,81730.75,0.0,-0.60773,0.00015,31.15756]
[1778780876905,32.61,81741.37,0.0,-0.60618,0.00015,31.19576]
[1778780877345,32.61,81741.37,0.0,-0.60618,0.00015,31.19576]
[1778780877571,32.61,81741.37,0.0,-0.60618,0.00015,31.19576]
[1778780877610,32.61,81741.37,0.0,-0.60618,0.00015,31.19576]
[1778780877912,32.61,81748.41,0.0,-0.60516,0.00015,31.2208]
[1778780878847,32.61,81748.41,0.0,-0.60516,0.00015,31.2208]
[1778780880081,32.61,81770.12,0.0,-0.602,0.00015,31.29636]
[1778780880637,32.61,81770.12,0.0,-0.602,0.00015,31.29636]
[1778780880933,32.61,81776.75,0.0,-0.60103,0.00015,31.31904]
[1778780881908,32.61,81776.75,0.0,-0.60103,0.00015,31.31904]
[1778780884961,32.61,81771.13,0.0,-0.60186,0.00015,31.29955]
[1778780885351,32.61,81771.13,0.0,-0.60186,0.00015,31.29955]
[1778780885360,32.61,81771.13,0.0,-0.60186,0.00015,31.29955]
[1778780885968,32.61,81755.47,0.0,-0.60415,0.00015,31.24518]
[1778780886975,32.61,81755.02,0.0,-0.60422,0.00015,31.24348]
[1778780887648,32.61,81755.02,0.0,-0.60422,0.00015,31.24348]
[1778780887982,32.6,81747.79,0.0,-0.60528,0.00015,31.21791]
[1778780888996,32.61,81754.01,0.0,-0.60437,0.00015,31.23991]
[1778780889921,32.61,81754.01,0.0,-0.60437,0.00015,31.23991]
[1778780890004,32.61,81754.73,0.0,-0.60426,0.00015,31.24252]
[1778780890312,32.61,81754.73,0.0,-0.60426,0.00015,31.24252]
[1778780891206,32.6,81753.32,0.0,-0.60447,0.00015,31.23745]
[1778780892017,32.6,81752.58,0.0,-0.60458,0.00015,31.23473]
[1778780896152,32.61,81754.01,0.0,-0.60436,0.00015,31.24007]
[1778780897099,32.61,81754.01,0.0,-0.60436,0.00015,31.24007]
[1778780897053,32.61,81752.53,0.0,-0.60457,0.00015,31.23495]
[1778780898059,32.61,81753.76,0.0,-0.60439,0.00015,31.23935]
[1778780898168,32.61,81753.76,0.0,-0.60439,0.00015,31.23935]
[1778780898711,32.61,81753.76,0.0,-0.60439,0.00015,31.23935]
[1778780900257,32.61,81756.43,0.0,-0.60399,0.00015,31.24886]
[1778780900941,32.61,81756.43,0.0,-0.60399,0.00015,31.24886]
[1778780901080,32.61,81756.6,0.0,-0.60396,0.00015,31.24952]
[1778780902145,32.61,81756.68,0.0,-0.60396,0.00015,31.24973]
[1778780902175,32.61,81756.68,0.0,-0.60396,0.00015,31.24973]
[1778780903094,32.61,81767.65,0.0,-0.60236,0.00015,31.28778]
[1778780906115,32.61,81773.81,0.0,-0.60147,0.00015,31.3088]
[1778780911151,32.6,81773.95,0.0,-0.60147,0.00015,31.30573]
[1778780916186,32.6,81774.21,0.0,-0.60145,0.00015,31.30634]
[1778780921221,32.6,81771.12,0.0,-0.60191,0.00015,31.29544]
[1778780924242,32.59,81777.13,0.0,-0.60105,0.00015,31.31588]
[1778780929277,32.59,81774.47,0.0,-0.60145,0.00015,31.30648]
[1778780932969,32.59,81773.09,0.0,-0.60165,0.00015,31.30163]
[1778780933999,32.59,81773.27,0.0,-0.60163,0.00015,31.30214]
[1778780934086,32.59,81773.27,0.0,-0.60163,0.00015,31.30214]
[1778780934044,32.59,81762.82,0.0,-0.60316,0.00015,31.26598]
[1778780934220,32.59,81762.82,0.0,-0.60316,0.00015,31.26598]
[1778780934303,32.59,81762.82,0.0,-0.60316,0.00015,31.26598]
[1778780934405,32.59,81761.99,0.0,-0.60328,0.00015,31.26309]
[1778780935319,32.58,81774.12,0.0,-0.60152,0.00015,31.30487]
[1778780937333,32.58,81777.18,0.0,-0.60108,0.00015,31.3152]
[1778780942368,32.58,81773.47,0.0,-0.60163,0.00015,31.3022]
[1778780948056,32.57,81774.75,0.0,-0.60146,0.00015,31.30637]
[1778780948124,32.57,81774.75,0.0,-0.60146,0.00015,31.30637]
[1778780948610,32.57,81775.02,0.0,-0.60142,0.00015,31.30724]
[1778780948895,32.57,81780.46,0.0,-0.60063,0.00015,31.32577]
[1778780954228,32.57,81778.75,0.0,-0.60089,0.00015,31.31963]
[1778780958332,32.57,81778.87,0.0,-0.60089,0.00015,31.3198]
[1778780961334,32.56,81782.87,0.0,-0.60031,0.00015,31.33324]
[1778780961945,32.56,81782.87,0.0,-0.60031,0.00015,31.33324]
[1778780963517,32.56,81792.03,0.0,-0.59898,0.00015,31.364]
[1778780965954,32.56,81791.66,0.0,-0.59904,0.00015,31.36268]
[1778780967545,32.56,81780.08,0.0,-0.60074,0.00015,31.32325]
[1778780969283,32.56,81778.79,0.0,-0.60094,0.00015,31.31879]
[1778780969559,32.55,81766.67,0.0,-0.60271,0.00015,31.27702]
[1778780971789,32.55,81765.91,0.0,-0.60283,0.00015,31.27109]
[1778780975426,32.55,81772.57,0.0,-0.60187,0.00015,31.29395]
[1778780978624,32.55,81765.6,0.0,-0.60289,0.00015,31.26972]
[1778780983659,32.55,81769.67,0.0,-0.6023,0.00015,31.2837]
[1778780986323,32.55,81768.33,0.0,-0.6025,0.00015,31.27903]
[1778780988735,32.55,81761.56,0.0,-0.60349,0.00015,31.25544]
[1778780989652,32.55,81759.24,0.0,-0.60383,0.00015,31.2473]
[1778780990457,32.55,81755.88,0.0,-0.60433,0.00015,31.23546]
[1778780990708,32.55,81758.15,0.0,-0.604,0.00015,31.24337]
[1778780991803,32.55,81758.15,0.0,-0.604,0.00015,31.24337]
[1778780991841,32.54,81756.12,0.0,-0.6043,0.00015,31.23613]
[1778780992908,32.54,81756.12,0.0,-0.6043,0.00015,31.23613]
[1778780993010,32.54,81756.61,0.0,-0.60423,0.00015,31.23779]
[1778780995432,32.54,81756.72,0.0,-0.60422,0.00015,31.23806]
[1778780995534,32.54,81756.72,0.0,-0.60423,0.00015,31.23782]
[1778780996722,32.54,81756.72,0.0,-0.60423,0.00015,31.23782]
[1778780996750,32.54,81756.89,0.0,-0.60421,0.00015,31.23837]
[1778781000850,32.54,81755.23,0.0,-0.60444,0.00015,31.23277]
[1778781000878,32.54,81755.23,0.0,-0.60444,0.00015,31.23277]
[1778781000950,32.54,81755.18,0.0,-0.60444,0.00015,31.23267]
[1778781003802,32.54,81760.51,0.0,-0.60367,0.00015,31.25122]
[1778781004602,32.54,81760.51,0.0,-0.60367,0.00015,31.25122]
[1778781004625,32.54,81760.51,0.0,-0.60367,0.00015,31.25122]
[1778781004809,32.54,81756.64,0.0,-0.60424,0.00015,31.23762]
[1778781005744,32.54,81756.64,0.0,-0.60424,0.00015,31.23762]
[1778781008603,32.54,81753.64,0.0,-0.60467,0.00015,31.22732]
[1778781008840,32.54,81751.49,0.0,-0.60498,0.00015,31.21982]
[1778781009538,32.54,81751.49,0.0,-0.60498,0.00015,31.21982]
[1778781010171,32.54,81751.49,0.0,-0.60498,0.00015,31.21982]
[1778781009847,32.54,81751.42,0.0,-0.60499,0.00015,31.21947]
[1778781010854,32.54,81753.22,0.0,-0.60473,0.00015,31.22572]
[1778781012396,32.54,81752.97,0.0,-0.60477,0.00015,31.22472]
[1778781012747,32.54,81752.97,0.0,-0.60477,0.00015,31.22472]
[1778781013433,32.54,81753.19,0.0,-0.60475,0.00015,31.22539]
[1778781014035,32.54,81753.19,0.0,-0.60475,0.00015,31.22539]
[1778781014132,32.54,81752.77,0.0,-0.60481,0.00015,31.22379]
[1778781014950,32.54,81752.77,0.0,-0.60481,0.00015,31.22379]
[1778781015051,32.54,81752.77,0.0,-0.60481,0.00015,31.22379]
[1778781015152,32.54,81751.62,0.0,-0.60498,0.00015,31.21967]
[1778781020924,32.54,81747.33,0.0,-0.60558,0.00015,31.20505]
[1778781021763,32.54,81747.33,0.0,-0.60558,0.00015,31.20505]
[1778781022178,32.54,81747.33,0.0,-0.60558,0.00015,31.20505]
[1778781022195,32.54,81747.33,0.0,-0.60558,0.00015,31.20505]
[1778781022242,32.54,81750.15,0.0,-0.60517,0.00015,31.21515]
[1778781022938,32.54,81758.75,0.0,-0.60392,0.00015,31.24533]
[1778781023945,32.54,81769.8,0.0,-0.6023,0.00015,31.28373]
[1778781026966,32.54,81764.53,0.0,-0.60308,0.00015,31.26538]
[1778781027432,32.54,81764.53,0.0,-0.60308,0.00015,31.26538]
[1778781027973,32.54,81758.15,0.0,-0.60401,0.00015,31.24307]
[1778781028848,32.54,81758.15,0.0,-0.60401,0.00015,31.24307]
[1778781028971,32.54,81758.15,0.0,-0.60401,0.00015,31.24307]
[1778781029071,32.54,81752.55,0.0,-0.60483,0.00015,31.22332]
[1778781032001,32.54,81746.81,0.0,-0.60567,0.00015,31.20004]
[1778781037036,32.55,81745.24,0.0,-0.60587,0.00015,31.19496]
[1778781043078,32.56,81744.11,0.0,-0.60601,0.00015,31.1915]
[1778781049121,32.56,81743.93,0.0,-0.60602,0.00015,31.19136]
[1778781051698,32.57,81743.93,0.0,-0.60601,0.00015,31.19144]
[1778781052262,32.57,81743.93,0.0,-0.60601,0.00015,31.19144]
[1778781052142,32.57,81749.2,0.0,-0.60524,0.00015,31.2103]
[1778781052739,32.57,81749.2,0.0,-0.60524,0.00015,31.2103]
[1778781058184,32.56,81746.91,0.0,-0.6056,0.00015,31.2016]
[1778781061252,32.56,81747.49,0.0,-0.60552,0.00015,31.20346]
[1778781061544,32.56,81746.94,0.0,-0.60561,0.00015,31.20141]
[1778781063001,32.56,81747.74,0.0,-0.60548,0.00015,31.20434]
[1778781063219,32.56,81743.63,0.0,-0.60609,0.00015,31.18963]
[1778781068254,32.56,81743.44,0.0,-0.60609,0.00015,31.18946]
[1778781071275,32.57,81733.66,0.0,-0.6075,0.00015,31.15473]
[1778781074680,32.57,81728.83,0.0,-0.6082,0.00015,31.13754]
[1778781075303,32.57,81727.19,0.0,-0.60843,0.00015,31.13165]
[1778781076538,32.57,81727.19,0.0,-0.60843,0.00015,31.13165]
[1778781077114,32.57,81727.19,0.0,-0.60843,0.00015,31.13165]
[1778781077317,32.57,81734.37,0.0,-0.60739,0.00015,31.15744]
[1778781082576,32.56,81737.21,0.0,-0.607,0.00015,31.16729]
[1778781083062,32.56,81737.21,0.0,-0.607,0.00015,31.16729]
[1778781084573,32.56,81736.71,0.0,-0.60708,0.00015,31.16531]
[1778781085374,32.56,81754.9,0.0,-0.60443,0.00015,31.22976]
[1778781087388,32.56,81757.66,0.0,-0.60404,0.00015,31.2393]
[1778781092423,32.55,81757.5,0.0,-0.60408,0.00015,31.23523]
[1778781097458,32.55,81757.55,0.0,-0.60409,0.00015,31.23517]
[1778781102493,32.55,81756.98,0.0,-0.60418,0.00015,31.23294]
[1778781107528,32.54,81757.12,0.0,-0.60417,0.00015,31.23316]
[1778781110526,32.54,81756.07,0.0,-0.60433,0.00015,31.22938]
[1778781110553,32.54,81752.48,0.0,-0.60486,0.00015,31.21669]
[1778781111801,32.54,81752.48,0.0,-0.60486,0.00015,31.21669]
[1778781111865,32.54,81747.51,0.0,-0.60559,0.00015,31.19898]
[1778781117605,32.53,81744.0,0.0,-0.60613,0.00015,31.18588]
[1778781119941,32.53,81744.24,0.0,-0.6061,0.00015,31.18663]
[1778781119989,32.53,81744.27,0.0,-0.6061,0.00015,31.18664]
[1778781121211,32.53,81744.27,0.0,-0.6061,0.00015,31.18664]
[1778781121252,32.53,81738.95,0.0,-0.60687,0.00015,31.16771]
[1778781122714,32.53,81738.1,0.0,-0.607,0.00015,31.16457]
[1778781122749,32.53,81737.68,0.0,-0.60706,0.00015,31.16296]
[1778781128684,32.54,81736.79,0.0,-0.60717,0.00015,31.16041]
[1778781132287,32.54,81730.25,0.0,-0.6081,0.00015,31.13712]
[1778781133318,32.54,81730.25,0.0,-0.6081,0.00015,31.13712]
[1778781133321,32.54,81730.25,0.0,-0.6081,0.00015,31.13712]
[1778781135114,32.54,81724.4,0.0,-0.60895,0.00015,31.11611]
[1778781137889,32.55,81721.5,0.0,-0.60936,0.00015,31.10565]
[1778781138754,32.55,81733.78,0.0,-0.60757,0.00015,31.15034]
[1778781140772,32.55,81738.67,0.0,-0.60685,0.00015,31.16811]
[1778781145807,32.56,81738.47,0.0,-0.60685,0.00015,31.16792]
[1778781148976,32.56,81738.44,0.0,-0.60685,0.00015,31.16801]
[1778781149266,32.56,81738.44,0.0,-0.60685,0.00015,31.16801]
[1778781149356,32.56,81748.8,0.0,-0.60533,0.00015,31.20501]
[1778781149880,32.56,81748.8,0.0,-0.60533,0.00015,31.20501]
[1778781149981,32.56,81750.46,0.0,-0.6051,0.00015,31.21077]
[1778781150493,32.56,81750.46,0.0,-0.6051,0.00015,31.21077]
[1778781150843,32.56,81751.56,0.0,-0.60493,0.00015,31.21474]
[1778781151758,32.56,81751.56,0.0,-0.60493,0.00015,31.21474]
[1778781152152,32.56,81751.56,0.0,-0.60493,0.00015,31.21474]
[1778781152214,32.56,81754.61,0.0,-0.6045,0.00015,31.22211]
[1778781153403,32.56,81755.89,0.0,-0.60432,0.00015,31.22656]
[1778781153455,32.56,81755.89,0.0,-0.60432,0.00015,31.22656]
[1778781153936,32.56,81764.77,0.0,-0.60302,0.00015,31.25754]
[1778781159955,32.56,81767.63,0.0,-0.60261,0.00015,31.26739]
[1778781161250,32.56,81767.33,0.0,-0.60265,0.00015,31.26634]
[1778781161312,32.55,81764.9,0.0,-0.60301,0.00015,31.25789]
[1778781161663,32.55,81764.9,0.0,-0.60301,0.00015,31.25789]
[1778781162236,32.55,81764.9,0.0,-0.60301,0.00015,31.25789]
[1778781162264,32.56,81758.19,0.0,-0.60399,0.00015,31.23454]
[1778781162640,32.56,81758.19,0.0,-0.60399,0.00015,31.23454]
[1778781163237,32.56,81758.19,0.0,-0.60399,0.00015,31.23454]
[1778781164950,32.56,81753.03,0.0,-0.60473,0.00015,31.21664]
[1778781166208,32.56,81753.03,0.0,-0.60473,0.00015,31.21664]
[1778781169100,32.56,81747.76,0.0,-0.60549,0.00015,31.19827]
[1778781169151,32.56,81742.74,0.0,-0.60621,0.00015,31.18052]
[1778781169987,32.56,81736.97,0.0,-0.60705,0.00015,31.15998]
[1778781173603,32.57,81734.01,0.0,-0.60747,0.00015,31.1496]
[1778781173671,32.57,81734.01,0.0,-0.60747,0.00015,31.1496]
[1778781174027,32.57,81734.01,0.0,-0.60747,0.00015,31.1496]
[1778781174079,32.57,81734.01,0.0,-0.60747,0.00015,31.1496]
[1778781174536,32.57,81733.97,0.0,-0.60747,0.00015,31.14954]
[1778781175209,32.57,81712.67,0.0,-0.61057,0.00015,31.07201]
[1778781175715,32.57,81712.67,0.0,-0.61057,0.00015,31.07201]
[1778781175979,32.57,81712.67,0.0,-0.61057,0.00015,31.07201]
[1778781176080,32.57,81702.56,0.0,-0.61204,0.00015,31.03454]
[1778781176703,32.57,81702.56,0.0,-0.61204,0.00015,31.03454]
[1778781178967,32.57,81697.52,0.0,-0.61277,0.00015,31.01566]
[1778781179059,32.57,81696.62,0.0,-0.6129,0.00015,31.01227]
[1778781179990,32.57,81696.62,0.0,-0.6129,0.00015,31.01227]
[1778781180067,32.57,81696.13,0.0,-0.61296,0.00015,31.01061]
[1778781180621,32.57,81696.13,0.0,-0.61296,0.00015,31.01061]
[1778781181073,32.57,81695.88,0.0,-0.613,0.00015,31.00966]
[1778781182758,32.57,81698.8,0.0,-0.61257,0.00015,31.02077]
[1778781183087,32.58,81701.03,0.0,-0.61224,0.00015,31.02928]
[1778781183862,32.58,81701.03,0.0,-0.61224,0.00015,31.02928]
[1778781184094,32.57,81705.65,0.0,-0.61157,0.00015,31.04647]
[1778781186108,32.57,81710.89,0.0,-0.61081,0.00015,31.06583]
[1778781187675,32.57,81706.07,0.0,-0.61151,0.00015,31.04797]
[1778781188123,32.57,81699.96,0.0,-0.6124,0.00015,31.02519]
[1778781193158,32.57,81696.82,0.0,-0.61286,0.00015,31.0133]
[1778781193666,32.57,81696.82,0.0,-0.61286,0.00015,31.0133]
[1778781194165,32.57,81689.2,0.0,-0.61397,0.00015,30.98458]
[1778781195172,32.57,81682.2,0.0,-0.61498,0.00014,30.958]
[1778781200207,32.57,81677.6,0.0,-0.61565,0.00014,30.9403]
[1778781205057,32.57,81677.12,0.0,-0.61573,0.00014,30.93834]
[1778781205242,32.57,81683.82,0.0,-0.61475,0.00014,30.96402]
[1778781206249,32.57,81688.88,0.0,-0.61401,0.00015,30.98334]
[1778781207948,32.57,81684.84,0.0,-0.61459,0.00014,30.96817]
[1778781212543,32.57,81677.11,0.0,-0.61573,0.00014,30.93517]
[1778781216395,32.57,81677.04,0.0,-0.61575,0.00014,30.93474]
[1778781226116,32.56,81674.43,0.0,-0.61616,0.00014,30.92392]
[1778781226851,32.56,81674.78,0.0,-0.61612,0.00014,30.92511]
[1778781227397,32.56,81684.22,0.0,-0.61475,0.00015,30.96113]
[1778781227685,32.56,81684.22,0.0,-0.61475,0.00015,30.96113]
[1778781228138,32.56,81684.22,0.0,-0.61475,0.00015,30.96113]
[1778781230414,32.56,81687.48,0.0,-0.61429,0.00015,30.97339]
[1778781230418,32.56,81689.11,0.0,-0.61405,0.00015,30.97951]
[1778781231373,32.56,81689.11,0.0,-0.61405,0.00015,30.97951]
[1778781231425,32.56,81688.41,0.0,-0.61416,0.00015,30.97679]
[1778781233771,32.55,81687.76,0.0,-0.61426,0.00015,30.97421]
[1778781234446,32.55,81685.31,0.0,-0.61461,0.00015,30.96485]
[1778781239481,32.55,81684.7,0.0,-0.61471,0.00015,30.96228]
[1778781244516,32.55,81681.94,0.0,-0.61512,0.00015,30.95165]
[1778781249551,32.55,81677.78,0.0,-0.61573,0.00014,30.93555]
[1778781252274,32.55,81676.96,0.0,-0.61585,0.00014,30.93226]
[1778781252448,32.55,81676.96,0.0,-0.61585,0.00014,30.93226]
[1778781252464,32.55,81686.5,0.0,-0.61447,0.00015,30.96868]
[1778781252500,32.55,81686.5,0.0,-0.61447,0.00015,30.96868]
[1778781252603,32.55,81699.63,0.0,-0.61257,0.00015,31.0182]
[1778781254586,32.55,81705.4,0.0,-0.61173,0.00015,31.03972]
[1778781259621,32.54,81704.65,0.0,-0.61184,0.00015,31.03676]
[1778781264181,32.54,81703.92,0.0,-0.61195,0.00015,31.03393]
[1778781264493,32.54,81703.92,0.0,-0.61195,0.00015,31.03393]
[1778781270391,32.54,81706.25,0.0,-0.61162,0.00015,31.04241]
[1778781273719,32.54,81717.79,0.0,-0.60997,0.00015,31.08152]
[1778781276512,32.53,81718.76,0.0,-0.60983,0.00015,31.08496]
[1778781278141,32.53,81718.92,0.0,-0.60981,0.00015,31.08549]
[1778781278754,32.53,81726.41,0.0,-0.60872,0.00015,31.11282]
[1778781281471,32.53,81731.81,0.0,-0.60793,0.00015,31.13251]
[1778781282782,32.54,81726.02,0.0,-0.60877,0.00015,31.11162]
[1778781287817,32.54,81724.72,0.0,-0.60895,0.00015,31.10711]
[1778781292852,32.54,81730.64,0.0,-0.60808,0.00015,31.12885]
[1778781297887,32.55,81736.49,0.0,-0.60721,0.00015,31.15027]
[1778781300927,32.55,81736.36,0.0,-0.60722,0.00015,31.14996]
[1778781301350,32.55,81736.36,0.0,-0.60722,0.00015,31.14996]
[1778781301392,32.55,81736.36,0.0,-0.60722,0.00015,31.14996]
[1778781301394,32.55,81743.44,0.0,-0.60619,0.00015,31.17539]
[1778781301759,32.55,81743.44,0.0,-0.60619,0.00015,31.17539]
[1778781302453,32.55,81743.44,0.0,-0.60619,0.00015,31.17539]
[1778781301915,32.55,81747.0,0.0,-0.60566,0.00015,31.18816]
[1778781303499,32.55,81747.0,0.0,-0.60566,0.00015,31.18816]
[1778781302922,32.55,81749.14,0.0,-0.60534,0.00015,31.19585]
[1778781303722,32.55,81749.14,0.0,-0.60534,0.00015,31.19585]
[1778781303765,32.55,81749.14,0.0,-0.60534,0.00015,31.19585]
[1778781303825,32.55,81749.14,0.0,-0.60534,0.00015,31.19585]
[1778781303929,32.55,81752.84,0.0,-0.60481,0.00015,31.20882]
[1778781307182,32.55,81757.68,0.0,-0.60411,0.00015,31.22571]
[1778781307406,32.55,81759.92,0.0,-0.60378,0.00015,31.2335]
[1778781307650,32.55,81759.92,0.0,-0.60378,0.00015,31.2335]
[1778781307957,32.55,81759.77,0.0,-0.60381,0.00015,31.23286]
[1778781312992,32.54,81762.25,0.0,-0.60346,0.00015,31.24131]
[1778781313943,32.54,81762.25,0.0,-0.60346,0.00015,31.24131]
[1778781319034,32.54,81758.4,0.0,-0.60403,0.00015,31.22758]
[1778781319886,32.54,81758.4,0.0,-0.60403,0.00015,31.22758]
[1778781320041,32.54,81753.95,0.0,-0.60469,0.00015,31.21189]
[1778781323474,32.54,81752.07,0.0,-0.60497,0.00015,31.20504]
[1778781323502,32.54,81755.01,0.0,-0.60455,0.00015,31.2153]
[1778781329104,32.53,81753.94,0.0,-0.60472,0.00015,31.21122]
[1778781334139,32.53,81752.48,0.0,-0.60495,0.00015,31.20252]
[1778781337969,32.53,81750.11,0.0,-0.60531,0.00015,31.19397]
[1778781338167,32.52,81743.97,0.0,-0.60621,0.00015,31.17207]
[1778781340623,32.52,81746.69,0.0,-0.60582,0.00015,31.18157]
[1778781341067,32.52,81746.69,0.0,-0.60582,0.00015,31.18157]
[1778781348549,32.51,81747.23,0.0,-0.60577,0.00015,31.18277]
[1778781349247,32.51,81752.06,0.0,-0.60508,0.00015,31.19974]
[1778781354282,32.51,81753.39,0.0,-0.60489,0.00015,31.2042]
[1778781356296,32.51,81747.73,0.0,-0.60572,0.00015,31.18403]
[1778781356944,32.51,81747.73,0.0,-0.60572,0.00015,31.18403]
[1778781357303,32.5,81746.96,0.0,-0.60584,0.00015,31.18123]
[1778781361499,32.5,81750.17,0.0,-0.60538,0.00015,31.19243]
[1778781361527,32.5,81750.18,0.0,-0.60539,0.00015,31.19225]
[1778781364670,32.5,81749.88,0.0,-0.60544,0.00015,31.19102]
[1778781365509,32.5,81751.89,0.0,-0.60515,0.00015,31.19809]
[1778781367235,32.5,81752.01,0.0,-0.60514,0.00015,31.19841]
[1778781367373,32.49,81751.59,0.0,-0.6052,0.00015,31.19682]
[1778781368601,32.49,81752.2,0.0,-0.60512,0.00015,31.19892]
[1778781369409,32.49,81752.2,0.0,-0.60512,0.00015,31.19892]
[1778781372449,32.49,81753.93,0.0,-0.60487,0.00015,31.20485]
[1778781372547,32.49,81753.79,0.0,-0.60489,0.00015,31.20431]
[1778781372886,32.49,81753.79,0.0,-0.60489,0.00015,31.20431]
[1778781373415,32.49,81753.6,0.0,-0.60493,0.00015,31.20353]
[1778781378450,32.49,81753.81,0.0,-0.60491,0.00015,31.20408]
[1778781383951,32.48,81752.87,0.0,-0.60505,0.00015,31.20059]
[1778781384017,32.48,81752.87,0.0,-0.60505,0.00015,31.20051]
[1778781386395,32.48,81753.05,0.0,-0.60503,0.00015,31.20104]
[1778781390183,32.48,81747.42,0.0,-0.60588,0.00015,31.18061]
[1778781391479,32.47,81748.69,0.0,-0.6057,0.00015,31.18503]
[1778781391542,32.47,81749.31,0.0,-0.60562,0.00015,31.18387]
[1778781394211,32.48,81748.9,0.0,-0.60567,0.00015,31.18261]
[1778781394563,32.48,81748.89,0.0,-0.60567,0.00015,31.18267]
[1778781395547,32.48,81748.89,0.0,-0.60567,0.00015,31.18267]
[1778781395570,32.48,81747.85,0.0,-0.60583,0.00015,31.17887]
[1778781396660,32.48,81747.01,0.0,-0.60594,0.00015,31.17597]
[1778781397238,32.48,81747.01,0.0,-0.60594,0.00015,31.17597]
[1778781400547,32.48,81747.11,0.0,-0.60592,0.00015,31.17643]
[1778781400904,32.48,81746.66,0.0,-0.60599,0.00015,31.17492]
[1778781401556,32.48,81746.66,0.0,-0.60599,0.00015,31.17492]
[1778781401612,32.48,81748.22,0.0,-0.60575,0.00015,31.18058]
[1778781402600,32.48,81748.22,0.0,-0.60575,0.00015,31.18058]
[1778781402619,32.48,81749.35,0.0,-0.60559,0.00015,31.1845]
[1778781403141,32.48,81749.35,0.0,-0.60559,0.00015,31.1845]
[1778781403626,32.48,81749.36,0.0,-0.60559,0.00015,31.18463]
[1778781409772,32.47,81749.22,0.0,-0.60563,0.00015,31.18369]
[1778781410776,32.47,81749.92,0.0,-0.60554,0.00015,31.18585]
[1778781410780,32.47,81758.98,0.0,-0.60421,0.00015,31.21789]
[1778781412689,32.47,81764.33,0.0,-0.60344,0.00015,31.23652]
[1778781413733,32.47,81764.33,0.0,-0.60344,0.00015,31.23652]
[1778781413924,32.47,81764.33,0.0,-0.60344,0.00015,31.23652]
[1778781414000,32.47,81760.51,0.0,-0.604,0.00015,31.22315]
[1778781414703,32.47,81755.02,0.0,-0.6048,0.00015,31.20381]
[1778781418251,32.47,81753.3,0.0,-0.60506,0.00015,31.19748]
[1778781419914,32.46,81749.69,0.0,-0.6056,0.00015,31.18444]
[1778781420421,32.46,81749.69,0.0,-0.6056,0.00015,31.18444]
[1778781420497,32.46,81744.48,0.0,-0.60637,0.00015,31.16562]
[1778781420744,32.46,81744.48,0.0,-0.60637,0.00015,31.16562]
[1778781420747,32.46,81744.35,0.0,-0.60639,0.00015,31.16516]
[1778781424445,32.46,81741.6,0.0,-0.60679,0.00015,31.15531]
[1778781424790,32.46,81748.42,0.0,-0.60579,0.00015,31.17993]
[1778781426574,32.46,81748.42,0.0,-0.60579,0.00015,31.17993]
[1778781426804,32.47,81748.57,0.0,-0.60576,0.00015,31.18067]
[1778781429443,32.46,81751.89,0.0,-0.60527,0.00015,31.19236]
[1778781435445,32.46,81756.39,0.0,-0.60465,0.00015,31.2076]
[1778781440902,32.44,81754.24,0.0,-0.605,0.00015,31.19909]
[1778781445562,32.44,81750.2,0.0,-0.60561,0.00015,31.1844]
[1778781445663,32.44,81749.33,0.0,-0.60574,0.00015,31.1812]
[1778781445740,32.44,81749.33,0.0,-0.60574,0.00015,31.1812]
[1778781445937,32.44,81749.18,0.0,-0.60577,0.00015,31.18063]
[1778781450881,32.43,81748.79,0.0,-0.60584,0.00015,31.17893]
[1778781456007,32.42,81744.87,0.0,-0.60646,0.00015,31.16094]
[1778781461042,32.42,81743.35,0.0,-0.6067,0.00015,31.15501]
[1778781466077,32.41,81743.13,0.0,-0.60675,0.00015,31.15376]
[1778781469259,32.41,81742.98,0.0,-0.60678,0.00015,31.15304]
[1778781469316,32.41,81742.98,0.0,-0.60678,0.00015,31.15304]
[1778781469532,32.41,81742.98,0.0,-0.60678,0.00015,31.15304]
[1778781469597,32.41,81743.43,0.0,-0.60672,0.00015,31.15457]
[1778781470408,32.41,81743.43,0.0,-0.60672,0.00015,31.15457]
[1778781470447,32.41,81732.2,0.0,-0.60836,0.00015,31.11406]
[1778781471466,32.41,81732.2,0.0,-0.60836,0.00015,31.11406]
[1778781471521,32.41,81732.2,0.0,-0.60836,0.00015,31.11406]
[1778781472119,32.41,81726.33,0.0,-0.60921,0.00015,31.09288]
[1778781477154,32.42,81724.09,0.0,-0.60951,0.00015,31.08518]
[1778781480717,32.42,81724.8,0.0,-0.6094,0.00015,31.0881]
[1778781481182,32.42,81718.6,0.0,-0.6103,0.00015,31.06538]
[1778781486219,32.43,81712.93,0.0,-0.61111,0.00015,31.04473]
[1778781489400,32.43,81708.18,0.0,-0.6118,0.00015,31.02714]
[1778781489494,32.43,81707.62,0.0,-0.61188,0.00015,31.02509]
[1778781489930,32.43,81707.62,0.0,-0.61188,0.00015,31.02509]
[1778781490247,32.43,81709.67,0.0,-0.61158,0.00015,31.03272]
[1778781495282,32.43,81707.25,0.0,-0.61193,0.00015,31.02386]
[1778781496838,32.43,81708.8,0.0,-0.6117,0.00015,31.02968]
[1778781497296,32.43,81715.61,0.0,-0.6107,0.00015,31.05503]
[1778781499099,32.43,81716.55,0.0,-0.61056,0.00015,31.05857]
[1778781500317,32.44,81709.89,0.0,-0.61153,0.00015,31.03395]
[1778781505509,32.44,81712.99,0.0,-0.61107,0.00015,31.04563]
[1778781510829,32.44,81714.15,0.0,-0.61089,0.00015,31.05022]
[1778781516268,32.44,81713.14,0.0,-0.61104,0.00015,31.04342]
[1778781519847,32.44,81714.3,0.0,-0.61086,0.00015,31.04789]
[1778781520457,32.45,81720.68,0.0,-0.60993,0.00015,31.0715]
[1778781525492,32.45,81722.37,0.0,-0.60967,0.00015,31.07804]
[1778781530527,32.45,81719.4,0.0,-0.61009,0.00015,31.0674]
[1778781537576,32.46,81720.82,0.0,-0.60987,0.00015,31.07296]
[1778781540597,32.46,81728.89,0.0,-0.60868,0.00015,31.10265]
[1778781543316,32.46,81731.6,0.0,-0.60828,0.00015,31.11265]
[1778781543621,32.46,81732.78,0.0,-0.6081,0.00015,31.117]
[1778781546639,32.46,81724.13,0.0,-0.60937,0.00015,31.08532]
[1778781547612,32.46,81724.13,0.0,-0.60937,0.00015,31.08532]
[1778781547646,32.46,81723.71,0.0,-0.60944,0.00015,31.08375]
[1778781547820,32.46,81723.71,0.0,-0.60944,0.00015,31.08375]
[1778781548653,32.46,81714.77,0.0,-0.61074,0.00015,31.05085]
[1778781553689,32.46,81712.68,0.0,-0.61105,0.00015,31.04298]
[1778781555703,32.46,81705.11,0.0,-0.61216,0.00015,31.01472]
[1778781556696,32.46,81705.11,0.0,-0.61216,0.00015,31.01472]
[1778781557295,32.46,81703.26,0.0,-0.61243,0.00015,31.00778]
[1778781557705,32.46,81703.26,0.0,-0.61243,0.00015,31.00778]
[1778781557727,32.46,81694.88,0.0,-0.61365,0.00015,30.97617]
[1778781558228,32.46,81694.88,0.0,-0.61365,0.00015,30.97617]
[1778781558734,32.46,81692.47,0.0,-0.614,0.00015,30.96701]
[1778781560522,32.46,81693.14,0.0,-0.6139,0.00015,30.96953]
[1778781560753,32.46,81693.14,0.0,-0.6139,0.00015,30.96953]
[1778781560769,32.46,81692.46,0.0,-0.61401,0.00015,30.96687]
[1778781561448,32.46,81692.46,0.0,-0.61401,0.00015,30.96687]
[1778781561756,32.45,81688.23,0.0,-0.61463,0.00015,30.95071]
[1778781566206,32.45,81683.64,0.0,-0.6153,0.00015,30.9329]
[1778781569872,32.45,81684.58,0.0,-0.61518,0.00015,30.93632]
[1778781570070,32.45,81684.22,0.0,-0.61523,0.00015,30.93482]
[1778781571498,32.45,81684.22,0.0,-0.61523,0.00015,30.93482]
[1778781571555,32.45,81681.48,0.0,-0.61564,0.00015,30.9211]
[1778781573227,32.45,81679.56,0.0,-0.61592,0.00015,30.91372]
[1778781573328,32.45,81679.76,0.0,-0.61591,0.00015,30.91414]
[1778781576536,32.45,81679.54,0.0,-0.61594,0.00015,30.91329]
[1778781576609,32.45,81670.32,0.0,-0.61727,0.00015,30.87786]
[1778781577167,32.45,81670.32,0.0,-0.61727,0.00015,30.87786]
[1778781577268,32.45,81674.55,0.0,-0.61666,0.00015,30.89411]
[1778781579881,32.45,81666.54,0.0,-0.61782,0.00015,30.86316]
[1778781584917,32.45,81662.64,0.0,-0.61837,0.00015,30.84827]
[1778781589988,32.46,81662.41,0.0,-0.61839,0.00015,30.84771]
[1778781590292,32.46,81662.41,0.0,-0.61839,0.00015,30.84771]
[1778781591117,32.46,81661.13,0.0,-0.61857,0.00015,30.84276]
[1778781593600,32.46,81662.84,0.0,-0.61832,0.00015,30.84953]
[1778781593701,32.46,81668.38,0.0,-0.61751,0.00015,30.87129]
[1778781594273,32.46,81668.38,0.0,-0.61751,0.00015,30.87129]
[1778781594374,32.46,81669.96,0.0,-0.61729,0.00015,30.87727]
[1778781600353,32.46,81669.08,0.0,-0.6174,0.00015,30.87416]
[1778781601037,32.46,81669.08,0.0,-0.6174,0.00015,30.87432]
[1778781601094,32.46,81662.79,0.0,-0.61831,0.00015,30.84979]
[1778781601878,32.46,81662.79,0.0,-0.61831,0.00015,30.84979]
[1778781601980,32.46,81662.79,0.0,-0.61831,0.00015,30.84979]
[1778781602456,32.46,81662.79,0.0,-0.61831,0.00015,30.84979]
[1778781602558,32.46,81669.83,0.0,-0.61729,0.00015,30.87716]
[1778781607256,32.46,81670.82,0.0,-0.61713,0.00015,30.88132]
[1778781607325,32.46,81676.67,0.0,-0.61628,0.00015,30.90402]
[1778781608391,32.46,81676.67,0.0,-0.61628,0.00015,30.90402]
[1778781608460,32.46,81676.67,0.0,-0.61628,0.00015,30.90402]
[1778781608652,32.46,81676.67,0.0,-0.61628,0.00015,30.90402]
[1778781608752,32.47,81679.16,0.0,-0.61591,0.00015,30.91375]
[1778781609163,32.47,81679.16,0.0,-0.61591,0.00015,30.91375]
[1778781609434,32.47,81679.16,0.0,-0.61591,0.00015,30.91375]
[1778781609470,32.47,81683.63,0.0,-0.61526,0.00015,30.9309]
[1778781611411,32.47,81685.58,0.0,-0.61498,0.00015,30.93836]
[1778781611527,32.47,81685.58,0.0,-0.61498,0.00015,30.93836]
[1778781611725,32.47,81685.58,0.0,-0.61498,0.00015,30.93836]
[1778781611829,32.47,81687.42,0.0,-0.61471,0.00015,30.94535]
[1778781612673,32.47,81672.74,0.0,-0.61684,0.00015,30.8891]
[1778781613149,32.47,81660.77,0.0,-0.61857,0.00015,30.84259]
[1778781615461,32.47,81661.55,0.0,-0.61846,0.00015,30.84572]
[1778781616171,32.47,81654.03,0.0,-0.61954,0.00014,30.81633]
[1778781617973,32.47,81651.93,0.0,-0.61984,0.00014,30.80809]
[1778781618220,32.47,81651.93,0.0,-0.61984,0.00014,30.80809]
[1778781619651,32.47,81644.77,0.0,-0.62088,0.00014,30.77977]
[1778781620556,32.47,81644.77,0.0,-0.62088,0.00014,30.77977]
[1778781620781,32.47,81644.77,0.0,-0.62088,0.00014,30.77977]
[1778781620604,32.47,81640.87,0.0,-0.62144,0.00014,30.76422]
[1778781621009,32.47,81640.87,0.0,-0.62144,0.00014,30.76422]
[1778781621264,32.47,81640.87,0.0,-0.62144,0.00014,30.76422]
[1778781621410,32.47,81640.87,0.0,-0.62144,0.00014,30.76422]
[1778781621848,32.47,81629.17,0.0,-0.62314,0.00014,30.71704]
[1778781621887,32.47,81629.17,0.0,-0.62314,0.00014,30.71704]
[1778781622673,32.47,81629.17,0.0,-0.62314,0.00014,30.71704]
[1778781622774,32.47,81614.33,0.0,-0.62527,0.00014,30.65675]
[1778781623464,32.47,81614.33,0.0,-0.62527,0.00014,30.65675]
[1778781623477,32.47,81613.97,0.0,-0.62533,0.00014,30.65521]
[1778781624229,32.47,81619.97,0.0,-0.62446,0.00014,30.67993]
[1778781625403,32.47,81619.97,0.0,-0.62446,0.00014,30.67993]
[1778781625451,32.48,81620.48,0.0,-0.62438,0.00014,30.68219]
[1778781626254,32.48,81620.48,0.0,-0.62438,0.00014,30.68219]
[1778781626662,32.48,81620.48,0.0,-0.62438,0.00014,30.68219]
[1778781626705,32.48,81623.19,0.0,-0.62399,0.00014,30.69316]
[1778781628886,32.48,81624.39,0.0,-0.62381,0.00014,30.69816]
[1778781630251,32.48,81624.39,0.0,-0.62381,0.00014,30.69816]
[1778781630271,32.48,81624.59,0.0,-0.62379,0.00014,30.6988]
[1778781631278,32.48,81617.35,0.0,-0.62484,0.00014,30.66618]
[1778781632285,32.48,81611.59,0.0,-0.62566,0.00014,30.64271]
[1778781633292,32.48,81605.64,0.0,-0.62652,0.00014,30.61831]
[1778781634299,32.48,81611.46,0.0,-0.62567,0.00014,30.64243]
[1778781639334,32.48,81610.31,0.0,-0.62585,0.00014,30.63735]
[1778781644369,32.47,81605.57,0.0,-0.62656,0.00014,30.61719]
[1778781647495,32.47,81604.93,0.0,-0.62666,0.00014,30.61432]
[1778781648397,32.47,81592.43,0.0,-0.62847,0.00014,30.56202]
[1778781648956,32.47,81592.43,0.0,-0.62847,0.00014,30.56202]
[1778781652488,32.47,81592.77,0.0,-0.62843,0.00014,30.56312]
[1778781655446,32.46,81585.34,0.0,-0.62952,0.00014,30.53128]
[1778781656177,32.46,81585.34,0.0,-0.62952,0.00014,30.53128]
[1778781659263,32.46,81579.11,0.0,-0.63043,0.00014,30.50454]
[1778781659459,32.46,81579.11,0.0,-0.63043,0.00014,30.50454]
[1778781659479,32.46,81575.49,0.0,-0.63096,0.00014,30.48902]
[1778781660481,32.46,81565.08,0.0,-0.63246,0.00014,30.44435]
[1778781662181,32.45,81561.23,0.0,-0.63301,0.00014,30.42769]
[1778781663030,32.45,81562.72,0.0,-0.6328,0.00014,30.43405]
[1778781663165,32.45,81562.72,0.0,-0.6328,0.00014,30.43405]
[1778781663502,32.45,81569.11,0.0,-0.63189,0.00014,30.46145]
[1778781664135,32.45,81569.11,0.0,-0.63189,0.00014,30.46145]
[1778781664509,32.45,81567.6,0.0,-0.63211,0.00014,30.45489]
[1778781668604,32.45,81571.42,0.0,-0.63157,0.00014,30.471]
[1778781669662,32.45,81567.51,0.0,-0.63213,0.00014,30.45415]
[1778781669665,32.45,81567.51,0.0,-0.63213,0.00014,30.45415]
[1778781669709,32.45,81562.86,0.0,-0.6328,0.00014,30.43406]
[1778781670559,32.45,81552.94,0.0,-0.63423,0.00014,30.39104]
[1778781675694,32.45,81552.6,0.0,-0.63426,0.00014,30.39005]
[1778781675712,32.45,81552.6,0.0,-0.63426,0.00014,30.39005]
[1778781675804,32.45,81552.6,0.0,-0.63426,0.00014,30.39005]
[1778781675908,32.45,81556.87,0.0,-0.63365,0.00014,30.40871]
[1778781676473,32.45,81556.87,0.0,-0.63365,0.00014,30.40871]
[1778781676601,32.45,81559.96,0.0,-0.63321,0.00014,30.42187]
[1778781678781,32.45,81560.1,0.0,-0.63319,0.00014,30.42237]
[1778781678887,32.45,81560.1,0.0,-0.63319,0.00014,30.42237]
[1778781679622,32.45,81556.96,0.0,-0.63364,0.00014,30.40877]
[1778781680263,32.45,81556.96,0.0,-0.63364,0.00014,30.40877]
[1778781680654,32.45,81556.96,0.0,-0.63364,0.00014,30.40877]
[1778781681261,32.45,81555.34,0.0,-0.63387,0.00014,30.40186]
[1778781681275,32.45,81555.34,0.0,-0.63387,0.00014,30.40186]
[1778781682644,32.45,81540.99,0.0,-0.63592,0.00014,30.33945]
[1778781683224,32.45,81540.99,0.0,-0.63592,0.00014,30.33945]
[1778781683302,32.45,81540.99,0.0,-0.63592,0.00014,30.33945]
[1778781685133,32.46,81537.04,0.0,-0.63648,0.00014,30.32224]
[1778781685301,32.46,81537.04,0.0,-0.63648,0.00014,30.32224]
[1778781685781,32.46,81537.04,0.0,-0.63648,0.00014,30.32224]
[1778781685830,32.46,81537.04,0.0,-0.63648,0.00014,30.32224]
[1778781685887,32.46,81517.47,0.0,-0.63928,0.00014,30.23531]
[1778781686088,32.46,81517.47,0.0,-0.63928,0.00014,30.23531]
[1778781686477,32.46,81517.47,0.0,-0.63928,0.00014,30.23531]
[1778781686674,32.46,81519.84,0.0,-0.63894,0.00014,30.24588]
[1778781688741,32.46,81525.31,0.0,-0.63816,0.00014,30.27025]
[1778781691328,32.46,81526.41,0.0,-0.63799,0.00014,30.2754]
[1778781693402,32.46,81534.1,0.0,-0.6369,0.00014,30.30637]
[1778781693797,32.46,81529.05,0.0,-0.63762,0.00014,30.28407]
[1778781695681,32.46,81528.59,0.0,-0.63768,0.00014,30.28206]
[1778781695789,32.46,81528.59,0.0,-0.63768,0.00014,30.28206]
[1778781701252,32.46,81529.42,0.0,-0.63756,0.00014,30.28599]
[1778781702785,32.46,81519.34,0.0,-0.639,0.00014,30.24115]
[1778781703751,32.46,81519.34,0.0,-0.639,0.00014,30.24115]
[1778781703792,32.46,81516.47,0.0,-0.63941,0.00014,30.22828]
[1778781704361,32.46,81516.47,0.0,-0.63941,0.00014,30.22828]
[1778781704717,32.46,81516.47,0.0,-0.63941,0.00014,30.22828]
[1778781705261,32.46,81512.44,0.0,-0.63998,0.00014,30.21006]
[1778781705288,32.46,81512.44,0.0,-0.63998,0.00014,30.21006]
[1778781705363,32.46,81512.44,0.0,-0.63998,0.00014,30.21006]
[1778781705808,32.46,81512.95,0.0,-0.63991,0.00014,30.21227]
[1778781710845,32.46,81513.51,0.0,-0.63984,0.00014,30.21454]
[1778781714873,32.46,81520.47,0.0,-0.63886,0.00014,30.24556]
[1778781719909,32.46,81520.47,0.0,-0.63886,0.00014,30.24552]
[1778781724945,32.46,81520.91,0.0,-0.63879,0.00014,30.24748]
[1778781727966,32.46,81515.94,0.0,-0.6395,0.00014,30.22524]
[1778781731438,32.46,81514.25,0.0,-0.63975,0.00014,30.21759]
[1778781731458,32.46,81514.25,0.0,-0.63975,0.00014,30.21759]
[1778781731485,32.45,81512.84,0.0,-0.63996,0.00014,30.21084]
[1778781732694,32.45,81512.84,0.0,-0.63996,0.00014,30.21084]
[1778781732794,32.45,81510.74,0.0,-0.64029,0.00014,30.20053]
[1778781734526,32.45,81511.79,0.0,-0.64014,0.00014,30.20526]
[1778781734602,32.45,81511.61,0.0,-0.64017,0.00014,30.20428]
[1778781734987,32.45,81511.61,0.0,-0.64017,0.00014,30.20428]
[1778781735562,32.45,81511.61,0.0,-0.64017,0.00014,30.20428]
[1778781735654,32.44,81511.54,0.0,-0.64019,0.00014,30.20388]
[1778781735992,32.44,81511.54,0.0,-0.64019,0.00014,30.20388]
[1778781736027,32.44,81506.96,0.0,-0.64084,0.00014,30.18319]
[1778781738562,32.44,81510.15,0.0,-0.64041,0.00014,30.19691]
[1778781738819,32.44,81512.36,0.0,-0.6401,0.00014,30.20671]
[1778781739562,32.44,81512.36,0.0,-0.6401,0.00014,30.20671]
[1778781739638,32.44,81517.98,0.0,-0.6393,0.00014,30.23197]
[1778781740055,32.44,81525.59,0.0,-0.63821,0.00014,30.266]
[1778781741885,32.44,81525.59,0.0,-0.63821,0.00014,30.266]
[1778781742453,32.44,81525.29,0.0,-0.63825,0.00014,30.26471]
[1778781745090,32.44,81531.05,0.0,-0.63742,0.00014,30.29043]
[1778781748111,32.44,81543.13,0.0,-0.63569,0.00014,30.3439]
[1778781751132,32.44,81547.31,0.0,-0.63509,0.00014,30.35921]
[1778781754582,32.45,81551.02,0.0,-0.63455,0.00014,30.37568]
[1778781754674,32.45,81550.68,0.0,-0.63459,0.00014,30.37448]
[1778781757382,32.45,81549.55,0.0,-0.63475,0.00014,30.36936]
[1778781757814,32.45,81549.55,0.0,-0.63475,0.00014,30.36936]
[1778781758532,32.44,81550.55,0.0,-0.63462,0.00014,30.37335]
[1778781758633,32.44,81550.08,0.0,-0.6347,0.00014,30.37111]
[1778781759087,32.44,81550.08,0.0,-0.6347,0.00014,30.37111]
[1778781759603,32.44,81550.08,0.0,-0.6347,0.00014,30.37111]
[1778781767244,32.45,81540.95,0.0,-0.63598,0.00014,30.33195]
[1778781768251,32.45,81536.23,0.0,-0.63665,0.00014,30.31129]
[1778781771960,32.45,81536.23,0.0,-0.63664,0.00014,30.31147]
[1778781771272,32.45,81540.91,0.0,-0.63597,0.00014,30.33216]
[1778781773286,32.46,81545.53,0.0,-0.63526,0.00014,30.35371]
[1778781775300,32.48,81550.66,0.0,-0.63444,0.00014,30.37861]
[1778781780335,32.51,81549.92,0.0,-0.63444,0.00014,30.37822]
[1778781783686,32.51,81549.7,0.0,-0.63446,0.00014,30.37752]
[1778781784539,32.51,81546.88,0.0,-0.63486,0.00014,30.36537]
[1778781784608,32.51,81546.88,0.0,-0.63486,0.00014,30.36537]
[1778781784858,32.51,81546.88,0.0,-0.63486,0.00014,30.36537]
[1778781784926,32.51,81546.88,0.0,-0.63486,0.00014,30.36537]
[1778781785027,32.51,81540.02,0.0,-0.63584,0.00014,30.33549]
[1778781785368,32.51,81540.02,0.0,-0.63584,0.00014,30.33549]
[1778781785575,32.51,81540.02,0.0,-0.63584,0.00014,30.33549]
[1778781785631,32.51,81529.26,0.0,-0.63738,0.00014,30.28791]
[1778781786390,32.51,81520.77,0.0,-0.6386,0.00014,30.25005]
[1778781788685,32.51,81520.45,0.0,-0.63865,0.00014,30.2485]
[1778781788758,32.51,81513.13,0.0,-0.6397,0.00014,30.21563]
[1778781789107,32.51,81513.13,0.0,-0.6397,0.00014,30.21563]
[1778781789411,32.5,81509.11,0.0,-0.64028,0.00014,30.19746]
[1778781791330,32.5,81509.95,0.0,-0.64016,0.00014,30.20116]
[1778781791870,32.5,81509.95,0.0,-0.64016,0.00014,30.20116]
[1778781791969,32.5,81516.41,0.0,-0.63924,0.00014,30.23007]
[1778781792432,32.5,81525.55,0.0,-0.63794,0.00014,30.27077]
[1778781793372,32.5,81525.55,0.0,-0.63794,0.00014,30.27077]
[1778781795603,32.5,81526.58,0.0,-0.63779,0.00014,30.27534]
[1778781797141,32.5,81529.28,0.0,-0.6374,0.00014,30.28733]
[1778781800656,32.5,81525.3,0.0,-0.63797,0.00014,30.26972]
[1778781800757,32.5,81517.74,0.0,-0.63905,0.00014,30.23603]
[1778781801103,32.5,81517.74,0.0,-0.63905,0.00014,30.23603]
[1778781801496,32.5,81516.24,0.0,-0.63927,0.00014,30.22921]
[1778781803512,32.5,81510.6,0.0,-0.64008,0.00014,30.20369]
[1778781807538,32.5,81503.28,0.0,-0.64113,0.00014,30.1703]
[1778781812573,32.5,81505.75,0.0,-0.64081,0.00014,30.17779]
[1778781816601,32.49,81512.28,0.0,-0.63989,0.00014,30.20694]
[1778781818615,32.49,81507.12,0.0,-0.64063,0.00014,30.18353]
[1778781820629,32.49,81499.86,0.0,-0.64167,0.00014,30.15051]
[1778781824657,32.49,81505.88,0.0,-0.64082,0.00014,30.17755]
[1778781829695,32.49,81503.51,0.0,-0.64117,0.00014,30.16648]
[1778781834731,32.48,81507.7,0.0,-0.64058,0.00014,30.18508]
[1778781839766,32.48,81507.04,0.0,-0.64069,0.00014,30.18174]
[1778781842107,32.48,81508.73,0.0,-0.64045,0.00014,30.18922]
[1778781842787,32.48,81515.83,0.0,-0.63944,0.00014,30.22109]
[1778781845037,32.48,81528.11,0.0,-0.63771,0.00014,30.27525]
[1778781845810,32.48,81522.84,0.0,-0.63846,0.00014,30.25188]
[1778781851081,32.47,81518.87,0.0,-0.63906,0.00014,30.23319]
[1778781851101,32.47,81518.87,0.0,-0.63906,0.00014,30.23319]
[1778781851862,32.47,81506.43,0.0,-0.64084,0.00014,30.17708]
[1778781853876,32.46,81505.07,0.0,-0.64106,0.00014,30.17024]
[1778781856898,32.46,81497.0,0.0,-0.64222,0.00014,30.1334]
[1778781858912,32.46,81488.97,0.0,-0.64337,0.00014,30.09635]
[1778781863947,32.45,81490.17,0.0,-0.64323,0.00014,30.10107]
[1778781866309,32.45,81491.58,0.0,-0.64303,0.00014,30.10737]
[1778781868178,32.45,81489.6,0.0,-0.64332,0.00014,30.09813]
[1778781868982,32.45,81487.04,0.0,-0.64369,0.00014,30.08618]
[1778781872006,32.45,81491.57,0.0,-0.64307,0.00014,30.10312]
[1778781876723,32.44,81494.88,0.0,-0.64261,0.00014,30.11795]
[1778781877039,32.44,81490.18,0.0,-0.64329,0.00014,30.09633]
[1778781877855,32.44,81490.18,0.0,-0.64329,0.00014,30.09633]
[1778781878046,32.44,81488.01,0.0,-0.6436,0.00014,30.08618]
[1778781879933,32.44,81487.47,0.0,-0.64368,0.00014,30.08352]
[1778781880060,32.44,81479.24,0.0,-0.64486,0.00014,30.04535]
[1778781885096,32.43,81480.38,0.0,-0.64472,0.00014,30.04987]
[1778781890130,32.43,81482.97,0.0,-0.64438,0.00014,30.0611]
[1778781895165,32.42,81483.91,0.0,-0.64427,0.00014,30.06462]
[1778781899193,32.42,81491.51,0.0,-0.64321,0.00014,30.09908]
[1778781902214,32.42,81496.08,0.0,-0.64256,0.00014,30.1199]
[1778781903989,32.42,81496.08,0.0,-0.64256,0.00014,30.1199]
[1778781904143,32.42,81502.75,0.0,-0.64161,0.00014,30.15029]
[1778781904709,32.42,81502.75,0.0,-0.64161,0.00014,30.15029]
[1778781904725,32.42,81507.04,0.0,-0.641,0.00014,30.16973]
[1778781905810,32.42,81507.04,0.0,-0.641,0.00014,30.16973]
[1778781905888,32.42,81508.95,0.0,-0.64073,0.00014,30.17833]
[1778781907464,32.42,81508.83,0.0,-0.64075,0.00014,30.17778]
[1778781907527,32.42,81509.13,0.0,-0.64071,0.00014,30.17909]
[1778781908568,32.42,81509.13,0.0,-0.64071,0.00014,30.17909]
[1778781908625,32.41,81511.11,0.0,-0.64043,0.00014,30.18792]
[1778781911705,32.41,81511.1,0.0,-0.64043,0.00014,30.18782]
[1778781911769,32.41,81510.76,0.0,-0.64048,0.00014,30.18615]
[1778781914542,32.41,81510.6,0.0,-0.64051,0.00014,30.18536]
[1778781914601,32.41,81510.96,0.0,-0.64046,0.00014,30.18687]
[1778781915305,32.41,81499.51,0.0,-0.6421,0.00014,30.13486]
[1778781916312,32.41,81490.82,0.0,-0.64334,0.00014,30.09499]
[1778781919148,32.41,81489.54,0.0,-0.64354,0.00014,30.08859]
[1778781919811,32.41,81489.54,0.0,-0.64354,0.00014,30.08859]
[1778781920185,32.41,81489.45,0.0,-0.64356,0.00014,30.08803]
[1778781920343,32.41,81486.93,0.0,-0.64392,0.00014,30.07641]
[1778781925379,32.4,81483.15,0.0,-0.64448,0.00014,30.05811]
[1778781927392,32.4,81492.09,0.0,-0.64322,0.00014,30.09901]
[1778781928400,32.4,81496.84,0.0,-0.64255,0.00014,30.12068]
[1778781930413,32.39,81497.87,0.0,-0.64241,0.00014,30.12508]
[1778781935448,32.39,81496.22,0.0,-0.64269,0.00014,30.11323]
[1778781936455,32.39,81490.47,0.0,-0.64352,0.00014,30.08666]
[1778781941490,32.38,81495.77,0.0,-0.64278,0.00014,30.11033]
[1778781942497,32.38,81507.14,0.0,-0.64117,0.00014,30.16203]
[1778781943531,32.38,81507.14,0.0,-0.64117,0.00014,30.16203]
[1778781943575,32.38,81509.17,0.0,-0.64088,0.00014,30.1712]
[1778781944610,32.38,81509.17,0.0,-0.64088,0.00014,30.1712]
[1778781944701,32.38,81509.83,0.0,-0.64079,0.00014,30.17414]
[1778781950553,32.38,81512.38,0.0,-0.64043,0.00014,30.18532]
[1778781951332,32.38,81512.38,0.0,-0.64043,0.00014,30.18532]
[1778781951560,32.38,81512.22,0.0,-0.64046,0.00014,30.18453]
[1778781952467,32.38,81512.22,0.0,-0.64046,0.00014,30.18453]
[1778781952567,32.38,81512.29,0.0,-0.64045,0.00014,30.18478]
[1778781954176,32.38,81512.29,0.0,-0.64045,0.00014,30.18478]
[1778781954496,32.37,81512.72,0.0,-0.64039,0.00014,30.18666]
[1778781956307,32.37,81511.58,0.0,-0.64056,0.00014,30.18136]
[1778781959486,32.37,81512.29,0.0,-0.64046,0.00014,30.18438]
[1778781959830,32.37,81512.29,0.0,-0.64046,0.00014,30.18438]
[1778781960302,32.37,81510.45,0.0,-0.64073,0.00014,30.17598]
[1778781960590,32.37,81510.45,0.0,-0.64073,0.00014,30.17598]
[1778781961630,32.37,81516.36,0.0,-0.63989,0.00014,30.20256]
[1778781964651,32.37,81511.35,0.0,-0.64061,0.00014,30.1797]
[1778781969687,32.37,81512.46,0.0,-0.64047,0.00014,30.18439]
[1778781974723,32.36,81516.47,0.0,-0.6399,0.00014,30.20216]
[1778781976137,32.36,81516.47,0.0,-0.6399,0.00014,30.20216]
[1778781976737,32.36,81517.89,0.0,-0.63971,0.00014,30.2084]
[1778781977621,32.36,81517.89,0.0,-0.63971,0.00014,30.2084]
[1778781977744,32.36,81518.04,0.0,-0.63969,0.00014,30.20899]
[1778781979577,32.36,81521.62,0.0,-0.63917,0.00014,30.22512]
[1778781979604,32.36,81521.62,0.0,-0.63917,0.00014,30.22512]
[1778781979695,32.36,81521.62,0.0,-0.63917,0.00014,30.22512]
[1778781980043,32.36,81521.62,0.0,-0.63917,0.00014,30.22512]
[1778781980108,32.36,81521.62,0.0,-0.63917,0.00014,30.22512]
[1778781980138,32.36,81535.01,0.0,-0.63725,0.00014,30.28497]
[1778781980523,32.36,81535.01,0.0,-0.63725,0.00014,30.28497]
[1778781980874,32.36,81535.01,0.0,-0.63725,0.00014,30.28497]
[1778781980975,32.36,81539.14,0.0,-0.63665,0.00014,30.3034]
[1778781981913,32.36,81544.75,0.0,-0.63585,0.00014,30.32802]
[1778781983927,32.36,81545.72,0.0,-0.63572,0.00014,30.33212]
[1778781983974,32.36,81545.13,0.0,-0.63581,0.00014,30.32937]
[1778781986291,32.36,81547.73,0.0,-0.63542,0.00014,30.34114]
[1778781988162,32.36,81549.06,0.0,-0.63523,0.00014,30.34715]
[1778781989354,32.37,81548.94,0.0,-0.63523,0.00014,30.34694]
[1778781994863,32.37,81546.97,0.0,-0.6355,0.00014,30.33595]
[1778781995858,32.37,81546.97,0.0,-0.6355,0.00014,30.33595]
[1778781995877,32.38,81546.97,0.0,-0.63549,0.00014,30.33612]
[1778781996764,32.38,81546.97,0.0,-0.63549,0.00014,30.33612]
[1778781996853,32.38,81546.97,0.0,-0.63549,0.00014,30.33612]
[1778781996881,32.37,81551.73,0.0,-0.63481,0.00014,30.35682]
[1778781997516,32.37,81551.73,0.0,-0.63481,0.00014,30.35682]
[1778781998134,32.37,81551.73,0.0,-0.63481,0.00014,30.35682]
[1778782006951,32.36,81556.99,0.0,-0.63412,0.00014,30.37802]
[1778782008288,32.36,81556.4,0.0,-0.63421,0.00014,30.37527]
[1778782008718,32.36,81556.4,0.0,-0.63421,0.00014,30.37527]
[1778782008967,32.36,81561.36,0.0,-0.6335,0.00014,30.39667]
[1778782009974,32.36,81573.67,0.0,-0.63173,0.00014,30.44972]
[1778782011179,32.36,81573.67,0.0,-0.63173,0.00014,30.44972]
[1778782012595,32.36,81578.32,0.0,-0.63106,0.00014,30.46959]
[1778782015131,32.36,81576.13,0.0,-0.63138,0.00014,30.46021]
[1778782016098,32.36,81576.11,0.0,-0.63138,0.00014,30.46012]
[1778782020437,32.36,81577.53,0.0,-0.63118,0.00014,30.46621]
[1778782020789,32.36,81577.53,0.0,-0.63118,0.00014,30.46621]
[1778782023408,32.36,81580.98,0.0,-0.63068,0.00014,30.48098]
[1778782023889,32.36,81580.98,0.0,-0.63068,0.00014,30.48098]
[1778782032129,32.36,81578.55,0.0,-0.63102,0.00014,30.47091]
[1778782033787,32.36,81578.58,0.0,-0.63101,0.00014,30.47107]
[1778782039179,32.36,81586.29,0.0,-0.62989,0.00014,30.50414]
[1778782043438,32.36,81585.44,0.0,-0.63001,0.00014,30.50068]
[1778782043938,32.36,81585.44,0.0,-0.63001,0.00014,30.50068]
[1778782049249,32.36,81585.25,0.0,-0.63002,0.00014,30.50011]
[1778782052270,32.36,81594.44,0.0,-0.62871,0.00014,30.53575]
[1778782057306,32.37,81599.24,0.0,-0.62801,0.00014,30.55595]
[1778782062341,32.36,81601.64,0.0,-0.62767,0.00014,30.56585]
[1778782065823,32.36,81601.59,0.0,-0.62769,0.00014,30.56536]
[1778782066615,32.36,81601.78,0.0,-0.62767,0.00014,30.56586]
[1778782067273,32.36,81601.78,0.0,-0.62767,0.00014,30.56586]
[1778782067624,32.36,81601.78,0.0,-0.62767,0.00014,30.56572]
[1778782071613,32.35,81601.3,0.0,-0.62776,0.00014,30.56327]
[1778782071710,32.35,81601.3,0.0,-0.62776,0.00014,30.56327]
[1778782071764,32.35,81601.51,0.0,-0.62774,0.00014,30.56386]
[1778782072411,32.35,81607.7,0.0,-0.62685,0.00014,30.58969]
[1778782073751,32.35,81607.7,0.0,-0.62685,0.00014,30.58969]
[1778782076439,32.29,81615.77,0.0,-0.62592,0.00015,30.61681]
[1778782082120,32.23,81614.85,0.0,-0.62629,0.00015,30.60675]
[1778782087502,32.23,81610.54,0.0,-0.62695,0.00015,30.58794]
[1778782087576,32.23,81610.54,0.0,-0.62695,0.00015,30.58794]
[1778782087599,32.23,81610.54,0.0,-0.62695,0.00015,30.58794]
[1778782087658,32.23,81610.54,0.0,-0.62695,0.00015,30.58794]
[1778782093558,32.22,81610.35,0.0,-0.62702,0.00015,30.58623]
[1778782098593,32.21,81611.67,0.0,-0.62685,0.00015,30.59111]
[1778782103628,32.2,81613.51,0.0,-0.62661,0.00015,30.59801]
[1778782107656,32.2,81619.72,0.0,-0.62573,0.00015,30.62333]
[1778782110194,32.2,81622.19,0.0,-0.62537,0.00015,30.63342]
[1778782110221,32.2,81622.19,0.0,-0.62537,0.00015,30.63342]
[1778782112129,32.2,81625.87,0.0,-0.62485,0.00015,30.64834]
[1778782112188,32.2,81625.87,0.0,-0.62485,0.00015,30.64834]
[1778782112228,32.2,81637.28,0.0,-0.6232,0.00015,30.69175]
[1778782112906,32.19,81645.97,0.0,-0.62193,0.00015,30.727]
[1778782113950,32.19,81645.97,0.0,-0.62193,0.00015,30.727]
[1778782114226,32.19,81653.23,0.0,-0.62087,0.00015,30.7562]
[1778782115248,32.19,81653.23,0.0,-0.62087,0.00015,30.7562]
[1778782115274,32.19,81665.23,0.0,-0.61912,0.00015,30.804]
[1778782116577,32.19,81669.32,0.0,-0.61852,0.00015,30.82009]
[1778782117311,32.18,81677.13,0.0,-0.61742,0.00015,30.84978]
[1778782118252,32.18,81686.43,0.0,-0.61606,0.00015,30.88597]
[1778782118444,32.18,81686.43,0.0,-0.61606,0.00015,30.88597]
[1778782119325,32.18,81686.43,0.0,-0.61606,0.00015,30.88597]
[1778782119365,32.18,81684.35,0.0,-0.61637,0.00015,30.87785]
[1778782119649,32.18,81684.35,0.0,-0.61637,0.00015,30.87785]
[1778782119754,32.18,81684.07,0.0,-0.61641,0.00015,30.87663]
[1778782122156,32.18,81676.62,0.0,-0.61751,0.00015,30.84741]
[1778782123881,32.18,81678.24,0.0,-0.61728,0.00015,30.85367]
[1778782127833,32.17,81683.42,0.0,-0.61653,0.00015,30.87362]
[1778782133855,32.17,81686.12,0.0,-0.61615,0.00015,30.88374]
[1778782137202,32.16,81689.16,0.0,-0.61575,0.00015,30.89454]
[1778782137303,32.15,81688.35,0.0,-0.61588,0.00015,30.89098]
[1778782138306,32.15,81688.35,0.0,-0.61588,0.00015,30.89098]
[1778782139973,32.13,81695.34,0.0,-0.61496,0.00015,30.91546]
[1778782140173,32.13,81695.34,0.0,-0.61496,0.00015,30.91546]
[1778782140202,32.13,81695.34,0.0,-0.61496,0.00015,30.91546]
[1778782140395,32.13,81702.35,0.0,-0.61394,0.00015,30.94226]
[1778782141411,32.12,81710.57,0.0,-0.61273,0.00015,30.97344]
[1778782142504,32.12,81708.07,0.0,-0.61311,0.00015,30.96378]
[1778782142583,32.12,81708.07,0.0,-0.61311,0.00015,30.96378]
[1778782143030,32.12,81708.07,0.0,-0.61311,0.00015,30.96378]
[1778782143046,32.12,81708.07,0.0,-0.61311,0.00015,30.96378]
[1778782143131,32.12,81708.96,0.0,-0.61298,0.00015,30.96701]
[1778782144067,32.12,81708.96,0.0,-0.61298,0.00015,30.96701]
[1778782144091,32.12,81707.83,0.0,-0.61315,0.00015,30.96263]
[1778782144672,32.12,81707.83,0.0,-0.61315,0.00015,30.96263]
[1778782144932,32.12,81706.83,0.0,-0.6133,0.00015,30.95885]
[1778782145825,32.12,81706.83,0.0,-0.6133,0.00015,30.95885]
[1778782146372,32.12,81706.83,0.0,-0.6133,0.00015,30.95885]
[1778782147953,32.11,81714.01,0.0,-0.61226,0.00015,30.98566]
[1778782148468,32.11,81714.01,0.0,-0.61226,0.00015,30.98566]
[1778782148515,32.11,81714.01,0.0,-0.61226,0.00015,30.98566]
[1778782148561,32.11,81714.01,0.0,-0.61226,0.00015,30.98566]
[1778782148960,32.11,81717.51,0.0,-0.61175,0.00015,30.99872]
[1778782149967,32.11,81724.66,0.0,-0.6107,0.00015,31.02538]
[1778782155007,32.1,81724.56,0.0,-0.61075,0.00015,31.02424]
[1778782156530,32.1,81723.78,0.0,-0.61087,0.00015,31.02117]
[1778782158645,32.1,81723.77,0.0,-0.61089,0.00015,31.02082]
[1778782159454,32.09,81720.18,0.0,-0.61142,0.00015,31.0072]
[1778782164068,32.09,81728.83,0.0,-0.61018,0.00015,31.03877]
[1778782169403,32.08,81727.51,0.0,-0.6104,0.00015,31.03331]
[1778782170635,32.08,81722.51,0.0,-0.61115,0.00015,31.01431]
[1778782170649,32.08,81722.51,0.0,-0.61115,0.00015,31.01431]
[1778782170960,32.08,81722.51,0.0,-0.61115,0.00015,31.01431]
[1778782171562,32.07,81721.79,0.0,-0.61128,0.00015,31.00817]
[1778782172172,32.07,81721.79,0.0,-0.61128,0.00015,31.00817]
[1778782173288,32.07,81720.59,0.0,-0.61146,0.00015,31.0035]
[1778782173954,32.07,81720.71,0.0,-0.61145,0.00015,31.0038]
[1778782177162,32.06,81727.73,0.0,-0.61044,0.00015,31.02951]
[1778782179176,32.05,81734.04,0.0,-0.60956,0.00015,31.05165]
[1778782184211,31.99,81737.7,0.0,-0.60922,0.00015,31.06087]
[1778782190253,31.98,81734.73,0.0,-0.60972,0.00015,31.04836]
[1778782195288,31.97,81737.66,0.0,-0.60931,0.00015,31.05874]
[1778782200323,31.97,81738.88,0.0,-0.60915,0.00015,31.06279]
[1778782205358,31.96,81739.12,0.0,-0.60913,0.00015,31.06337]
[1778782210393,31.96,81737.54,0.0,-0.60938,0.00015,31.05709]
[1778782215428,31.95,81737.52,0.0,-0.6094,0.00015,31.05659]
[1778782220465,31.95,81735.73,0.0,-0.60969,0.00015,31.04953]
[1778782225329,31.94,81734.13,0.0,-0.60994,0.00015,31.04322]
[1778782225522,31.94,81738.78,0.0,-0.60925,0.00015,31.06047]
[1778782226334,31.94,81738.78,0.0,-0.60925,0.00015,31.06047]
[1778782226486,31.94,81745.36,0.0,-0.60828,0.00015,31.08463]
[1778782226796,31.94,81745.36,0.0,-0.60828,0.00015,31.08463]
[1778782227393,31.94,81753.33,0.0,-0.6071,0.00015,31.11379]
[1778782229445,31.94,81748.53,0.0,-0.60782,0.00015,31.09613]
[1778782233570,31.93,81760.28,0.0,-0.6061,0.00015,31.13535]
[1778782235165,31.93,81760.28,0.0,-0.6061,0.00015,31.13535]
[1778782235197,31.93,81760.28,0.0,-0.6061,0.00015,31.13535]
[1778782235216,31.93,81760.28,0.0,-0.6061,0.00015,31.13535]
[1778782235682,31.93,81761.97,0.0,-0.60586,0.00015,31.14127]
[1778782236022,31.93,81761.97,0.0,-0.60586,0.00015,31.14127]
[1778782236233,31.93,81761.97,0.0,-0.60586,0.00015,31.14127]
[1778782236477,31.93,81765.97,0.0,-0.60527,0.00015,31.15561]
[1778782236927,31.93,81765.97,0.0,-0.60527,0.00015,31.15561]
[1778782237354,31.93,81789.07,0.0,-0.60182,0.00015,31.23759]
[1778782238522,31.93,81793.29,0.0,-0.60119,0.00015,31.25232]
[1778782238608,31.93,81792.79,0.0,-0.60127,0.00015,31.25054]
[1778782242667,31.93,81796.94,0.0,-0.60066,0.00015,31.26481]
[1778782242768,31.92,81796.55,0.0,-0.60072,0.00015,31.26341]
[1778782248679,31.92,81797.06,0.0,-0.60066,0.00015,31.26485]
[1778782252708,31.92,81791.25,0.0,-0.60154,0.00015,31.2444]
[1778782256975,31.92,81795.87,0.0,-0.60085,0.00015,31.26035]
[1778782258153,31.91,81797.89,0.0,-0.60056,0.00015,31.26725]
[1778782261359,31.91,81800.38,0.0,-0.60019,0.00015,31.27574]
[1778782263786,31.91,81806.81,0.0,-0.59924,0.00015,31.29765]
[1778782265754,31.91,81805.99,0.0,-0.59936,0.00015,31.29478]
[1778782268650,31.91,81804.24,0.0,-0.59964,0.00015,31.28858]
[1778782271061,31.9,81804.93,0.0,-0.59954,0.00015,31.29085]
[1778782273213,31.9,81805.28,0.0,-0.59949,0.00015,31.29196]
[1778782274866,31.9,81811.15,0.0,-0.59862,0.00015,31.31192]
[1778782279916,31.9,81810.13,0.0,-0.59878,0.00015,31.3083]
[1778782284942,31.9,81813.43,0.0,-0.59829,0.00015,31.3194]
[1778782290117,31.9,81813.86,0.0,-0.59823,0.00015,31.32079]
[1778782292273,31.89,81810.27,0.0,-0.59877,0.00015,31.30852]
[1778782298035,31.89,81813.86,0.0,-0.59825,0.00015,31.31733]
[1778782303073,31.89,81822.18,0.0,-0.59701,0.00015,31.34536]
[1778782303657,31.89,81822.18,0.0,-0.59701,0.00015,31.34536]
[1778782304080,31.89,81824.34,0.0,-0.59669,0.00015,31.35253]
[1778782306592,31.89,81824.29,0.0,-0.5967,0.00015,31.35227]
[1778782307101,31.89,81832.12,0.0,-0.59554,0.00015,31.37824]
[1778782307632,31.89,81832.12,0.0,-0.59554,0.00015,31.37824]
[1778782308108,31.88,81836.69,0.0,-0.59485,0.00015,31.39328]
[1778782313143,31.88,81837.17,0.0,-0.59481,0.00015,31.39435]
[1778782314538,31.88,81837.17,0.0,-0.59481,0.00015,31.39435]
[1778782314586,31.87,81837.13,0.0,-0.59482,0.00015,31.39412]
[1778782317612,31.87,81836.71,0.0,-0.5949,0.00015,31.39243]
[1778782322564,31.86,81836.51,0.0,-0.59495,0.00015,31.39137]
[1778782325638,31.86,81837.08,0.0,-0.59488,0.00015,31.39285]
[1778782325902,31.86,81837.08,0.0,-0.59488,0.00015,31.39285]
[1778782326595,31.86,81837.08,0.0,-0.59488,0.00015,31.39285]
[1778782326234,31.86,81825.85,0.0,-0.59658,0.00015,31.35534]
[1778782327616,31.86,81825.85,0.0,-0.59658,0.00015,31.35534]
[1778782327241,31.85,81819.03,0.0,-0.5976,0.00015,31.33227]
[1778782328212,31.85,81819.03,0.0,-0.5976,0.00015,31.33227]
[1778782328830,31.85,81822.85,0.0,-0.59703,0.00015,31.34516]
[1778782329255,31.85,81821.54,0.0,-0.59723,0.00015,31.34067]
[1778782330694,31.85,81819.52,0.0,-0.59754,0.00015,31.33384]
[1778782331893,31.85,81819.31,0.0,-0.59757,0.00015,31.33312]
[1778782337311,31.85,81822.55,0.0,-0.59708,0.00015,31.34402]
[1778782337955,31.85,81822.55,0.0,-0.59708,0.00015,31.34402]
[1778782338318,31.85,81810.76,0.0,-0.59885,0.00015,31.30398]
[1778782339316,31.85,81810.76,0.0,-0.59885,0.00015,31.30398]
[1778782339325,31.85,81804.42,0.0,-0.5998,0.00015,31.28215]
[1778782339990,31.85,81804.42,0.0,-0.5998,0.00015,31.28215]
[1778782340332,31.85,81798.82,0.0,-0.60065,0.00015,31.26272]
[1778782342346,31.85,81803.93,0.0,-0.59988,0.00015,31.28033]
[1778782343686,31.85,81804.61,0.0,-0.59978,0.00015,31.28263]
[1778782344360,31.85,81815.5,0.0,-0.59815,0.00015,31.31988]
[1778782345582,31.85,81815.5,0.0,-0.59815,0.00015,31.31988]
[1778782345369,31.85,81824.1,0.0,-0.59686,0.00015,31.34895]
[1778782345709,31.85,81824.1,0.0,-0.59686,0.00015,31.34895]
[1778782346047,31.85,81824.1,0.0,-0.59686,0.00015,31.34895]
[1778782346466,31.85,81824.1,0.0,-0.59686,0.00015,31.34895]
[1778782346489,31.85,81831.95,0.0,-0.59569,0.00015,31.37515]
[1778782347381,31.85,81838.69,0.0,-0.59468,0.00015,31.3974]
[1778782348666,31.84,81836.09,0.0,-0.59508,0.00015,31.3887]
[1778782348875,31.84,81836.09,0.0,-0.59508,0.00015,31.3887]
[1778782349291,31.84,81836.09,0.0,-0.59508,0.00015,31.3887]
[1778782349400,31.84,81829.44,0.0,-0.59608,0.00015,31.36648]
[1778782349765,31.84,81829.44,0.0,-0.59608,0.00015,31.36648]
[1778782350511,31.84,81829.44,0.0,-0.59608,0.00015,31.36648]
[1778782351786,31.84,81824.56,0.0,-0.59682,0.00015,31.3469]
[1778782352129,31.84,81824.56,0.0,-0.59682,0.00015,31.3469]
[1778782358465,31.84,81820.54,0.0,-0.59743,0.00015,31.33335]
[1778782361759,31.84,81820.3,0.0,-0.59746,0.00015,31.33252]
[1778782362493,31.84,81813.38,0.0,-0.5985,0.00015,31.309]
[1778782363990,31.84,81814.15,0.0,-0.59839,0.00015,31.3116]
[1778782367496,31.84,81821.81,0.0,-0.59724,0.00015,31.33752]
[1778782367983,31.84,81825.31,0.0,-0.59672,0.00015,31.3493]
[1778782368509,31.84,81825.31,0.0,-0.59672,0.00015,31.3493]
[1778782371471,31.84,81824.29,0.0,-0.59687,0.00015,31.34587]
[1778782372518,31.84,81824.27,0.0,-0.59687,0.00015,31.3458]
[1778782372798,31.84,81821.86,0.0,-0.59724,0.00015,31.33767]
[1778782374373,31.84,81822.22,0.0,-0.59718,0.00015,31.33887]
[1778782375906,31.84,81824.3,0.0,-0.59687,0.00015,31.34586]
[1778782377126,31.84,81823.48,0.0,-0.59699,0.00015,31.34309]
[1778782382635,31.84,81827.67,0.0,-0.59637,0.00015,31.35714]
[1778782387669,31.84,81829.9,0.0,-0.59603,0.00015,31.36463]
[1778782390582,31.84,81829.83,0.0,-0.59604,0.00015,31.3644]
[1778782390690,31.84,81829.83,0.0,-0.59604,0.00015,31.36442]
[1778782393083,31.84,81830.24,0.0,-0.59598,0.00015,31.36571]
[1778782393659,31.84,81830.24,0.0,-0.59598,0.00015,31.36571]
[1778782393676,31.84,81835.89,0.0,-0.59514,0.00015,31.38433]
[1778782395608,31.84,81838.31,0.0,-0.59478,0.00015,31.39234]
[1778782396583,31.83,81838.98,0.0,-0.59469,0.00015,31.39436]
[1778782401767,31.82,81838.9,0.0,-0.59473,0.00015,31.3935]
[1778782406803,31.82,81837.51,0.0,-0.59497,0.00015,31.38839]
[1778782411839,31.81,81837.58,0.0,-0.59499,0.00015,31.38487]
[1778782416873,31.8,81838.95,0.0,-0.59481,0.00015,31.38889]
[1778782421909,31.79,81838.45,0.0,-0.59491,0.00015,31.38671]
[1778782426944,31.78,81838.5,0.0,-0.59493,0.00015,31.38634]
[1778782431979,31.78,81838.45,0.0,-0.59497,0.00015,31.38564]
[1778782432948,31.78,81838.45,0.0,-0.59497,0.00015,31.38564]
[1778782434203,31.77,81838.69,0.0,-0.59494,0.00015,31.38622]
[1778782436973,31.77,81838.37,0.0,-0.59501,0.00015,31.38484]
[1778782443056,31.76,81841.7,0.0,-0.59455,0.00015,31.3951]
[1778782448091,31.75,81842.53,0.0,-0.59445,0.00015,31.3973]
[1778782453126,31.74,81843.93,0.0,-0.59427,0.00015,31.40136]
[1778782458161,31.73,81846.41,0.0,-0.59392,0.00015,31.40897]
[1778782463196,31.72,81845.06,0.0,-0.59415,0.00015,31.40398]
[1778782468232,31.71,81844.84,0.0,-0.59421,0.00015,31.40272]
[1778782473267,31.7,81845.41,0.0,-0.59416,0.00015,31.40083]
[1778782474230,31.7,81845.41,0.0,-0.59416,0.00015,31.40083]
[1778782476291,31.7,81850.94,0.0,-0.59335,0.00015,31.41869]
[1778782478554,31.7,81851.15,0.0,-0.59332,0.00015,31.41927]
[1778782478606,31.7,81851.15,0.0,-0.59332,0.00015,31.41927]
[1778782478655,31.7,81851.11,0.0,-0.59333,0.00015,31.41904]
[1778782479081,31.7,81851.11,0.0,-0.59333,0.00015,31.41904]
[1778782479549,31.7,81851.11,0.0,-0.59333,0.00015,31.41904]
[1778782481953,31.69,81851.06,0.0,-0.59336,0.00015,31.41855]
[1778782483188,31.69,81853.88,0.0,-0.59293,0.00015,31.42767]
[1778782483342,31.69,81854.92,0.0,-0.59278,0.00015,31.43095]
[1778782483974,31.69,81854.92,0.0,-0.59278,0.00015,31.43095]
[1778782484586,31.69,81854.92,0.0,-0.59278,0.00015,31.43095]
[1778782486765,31.68,81854.8,0.0,-0.59281,0.00015,31.43034]
[1778782487370,31.68,81854.79,0.0,-0.59282,0.00015,31.43015]
[1778782492405,31.68,81855.5,0.0,-0.59273,0.00015,31.4322]
[1778782497440,31.67,81855.54,0.0,-0.59274,0.00015,31.43206]
[1778782500977,31.67,81854.25,0.0,-0.59294,0.00015,31.42767]
[1778782506647,31.66,81849.98,0.0,-0.59361,0.00015,31.41334]
[1778782506667,31.66,81849.98,0.0,-0.59361,0.00015,31.41334]
[1778782506697,31.66,81849.97,0.0,-0.59361,0.00015,31.41323]
[1778782507510,31.66,81836.48,0.0,-0.59566,0.00015,31.36841]
[1778782508517,31.66,81839.04,0.0,-0.59527,0.00015,31.37689]
[1778782510774,31.66,81840.85,0.0,-0.595,0.00015,31.38284]
[1778782512170,31.66,81843.65,0.0,-0.59459,0.00015,31.39198]
[1778782512487,31.66,81843.65,0.0,-0.59459,0.00015,31.39198]
[1778782514664,31.65,81843.06,0.0,-0.59469,0.00015,31.38985]
[1778782517250,31.65,81841.51,0.0,-0.59493,0.00015,31.38446]
[1778782517274,31.65,81841.51,0.0,-0.59493,0.00015,31.38446]
[1778782517319,31.65,81841.51,0.0,-0.59493,0.00015,31.38446]
[1778782517335,31.65,81841.51,0.0,-0.59493,0.00015,31.38446]
[1778782517581,31.65,81849.56,0.0,-0.59372,0.00015,31.411]
[1778782519595,31.65,81854.97,0.0,-0.59291,0.00015,31.42862]
[1778782524630,31.64,81855.1,0.0,-0.5929,0.00015,31.42879]
[1778782528287,31.64,81854.91,0.0,-0.59294,0.00015,31.42802]
[1778782529258,31.64,81852.91,0.0,-0.59324,0.00015,31.42142]
[1778782529666,31.64,81849.69,0.0,-0.59373,0.00015,31.41079]
[1778782530068,31.64,81849.69,0.0,-0.59373,0.00015,31.41079]
[1778782532777,31.64,81848.92,0.0,-0.59387,0.00015,31.40482]
[1778782533033,31.63,81848.84,0.0,-0.59389,0.00015,31.40447]
[1778782533711,31.63,81848.84,0.0,-0.59389,0.00015,31.40447]
[1778782534553,31.63,81851.43,0.0,-0.5935,0.00015,31.4129]
[1778782534701,31.63,81851.49,0.0,-0.59349,0.00015,31.413]
[1778782535792,31.63,81851.49,0.0,-0.59349,0.00015,31.413]
[1778782536715,31.63,81850.21,0.0,-0.5937,0.00015,31.40864]
[1778782541750,31.62,81851.19,0.0,-0.59357,0.00015,31.41141]
[1778782542067,31.62,81851.19,0.0,-0.59357,0.00015,31.41141]
[1778782542084,31.62,81851.19,0.0,-0.59357,0.00015,31.41141]
[1778782542508,31.62,81851.19,0.0,-0.59357,0.00015,31.41141]
[1778782543283,31.62,81854.94,0.0,-0.59301,0.00015,31.42361]
[1778782543460,31.62,81854.94,0.0,-0.59301,0.00015,31.42361]
[1778782543764,31.62,81855.62,0.0,-0.59291,0.00015,31.42574]
[1778782544463,31.62,81855.62,0.0,-0.59291,0.00015,31.42574]
[1778782544771,31.62,81855.68,0.0,-0.5929,0.00015,31.42589]
[1778782549806,31.61,81856.22,0.0,-0.59285,0.00015,31.42717]
[1778782551601,31.61,81856.22,0.0,-0.59285,0.00015,31.42717]
[1778782551667,31.61,81856.22,0.0,-0.59285,0.00015,31.42717]
[1778782551822,31.61,81849.58,0.0,-0.59386,0.00015,31.40518]
[1778782552305,31.61,81849.58,0.0,-0.59386,0.00015,31.40518]
[1778782552593,31.61,81849.58,0.0,-0.59386,0.00015,31.40518]
[1778782552732,31.61,81849.58,0.0,-0.59386,0.00015,31.40518]
[1778782552827,31.61,81822.92,0.0,-0.5979,0.00015,31.31557]
[1778782553020,31.61,81822.92,0.0,-0.5979,0.00015,31.31557]
[1778782553357,31.61,81822.92,0.0,-0.5979,0.00015,31.31557]
[1778782553606,31.61,81822.92,0.0,-0.5979,0.00015,31.31557]
[1778782553834,31.61,81815.58,0.0,-0.59902,0.00015,31.29031]
[1778782554022,31.61,81815.58,0.0,-0.59902,0.00015,31.29031]
[1778782555120,31.6,81814.56,0.0,-0.59917,0.00015,31.28676]
[1778782556801,31.6,81814.56,0.0,-0.59917,0.00015,31.28676]
[1778782555848,31.6,81810.64,0.0,-0.59977,0.00015,31.27315]
[1778782556855,31.6,81811.67,0.0,-0.59961,0.00015,31.27669]
[1778782558917,31.6,81811.38,0.0,-0.59966,0.00015,31.27564]
[1778782559697,31.6,81811.41,0.0,-0.59966,0.00015,31.27567]
[1778782562133,31.6,81811.41,0.0,-0.59966,0.00015,31.27567]
[1778782562899,31.6,81819.6,0.0,-0.59842,0.00015,31.30383]
[1778782567601,31.6,81823.61,0.0,-0.59783,0.00015,31.3174]
[1778782567702,31.6,81824.25,0.0,-0.59773,0.00015,31.31948]
[1778782567945,31.6,81824.25,0.0,-0.59773,0.00015,31.31948]
[1778782568475,31.6,81824.25,0.0,-0.59773,0.00015,31.31948]
[1778782574336,31.59,81823.92,0.0,-0.5978,0.00015,31.31809]
[1778782574437,31.59,81823.92,0.0,-0.5978,0.00015,31.318]
[1778782577360,31.59,81823.92,0.0,-0.5978,0.00015,31.318]
[1778782577649,31.59,81823.92,0.0,-0.5978,0.00015,31.318]
[1778782585053,31.59,81823.33,0.0,-0.59791,0.00015,31.31554]
[1778782586220,31.59,81823.33,0.0,-0.59791,0.00015,31.31554]
[1778782586294,31.58,81823.76,0.0,-0.59785,0.00015,31.31694]
[1778782587071,31.58,81835.24,0.0,-0.59611,0.00015,31.35588]
[1778782590088,31.58,81839.28,0.0,-0.59551,0.00015,31.36929]
[1778782592102,31.58,81833.81,0.0,-0.59636,0.00015,31.34754]
[1778782596369,31.58,81834.53,0.0,-0.59625,0.00015,31.34981]
[1778782596400,31.58,81834.42,0.0,-0.59628,0.00015,31.34934]
[1778782597521,31.58,81834.42,0.0,-0.59628,0.00015,31.34934]
[1778782597618,31.58,81823.29,0.0,-0.59796,0.00015,31.31148]
[1778782597917,31.58,81823.29,0.0,-0.59796,0.00015,31.31148]
[1778782598471,31.58,81823.29,0.0,-0.59796,0.00015,31.31148]
[1778782599737,31.58,81819.82,0.0,-0.59849,0.00015,31.29954]
[1778782600134,31.57,81816.77,0.0,-0.59895,0.00015,31.28901]
[1778782600503,31.57,81816.77,0.0,-0.59895,0.00015,31.28901]
[1778782600522,31.57,81816.77,0.0,-0.59895,0.00015,31.28901]
[1778782601013,31.57,81818.88,0.0,-0.59864,0.00015,31.29626]
[1778782603599,31.57,81818.14,0.0,-0.59875,0.00015,31.29368]
[1778782606028,31.57,81814.31,0.0,-0.59933,0.00015,31.28038]
[1778782606205,31.57,81814.31,0.0,-0.59933,0.00015,31.28038]
[1778782606353,31.57,81805.35,0.0,-0.60069,0.00015,31.24914]
[1778782607213,31.57,81805.35,0.0,-0.60069,0.00015,31.24914]
[1778782607296,31.57,81803.31,0.0,-0.601,0.00015,31.24199]
[1778782608117,31.57,81803.31,0.0,-0.601,0.00015,31.24199]
[1778782608398,31.57,81803.31,0.0,-0.601,0.00015,31.24199]
[1778782608435,31.57,81803.31,0.0,-0.601,0.00015,31.24199]
[1778782610229,31.57,81796.61,0.0,-0.60201,0.00015,31.21837]
[1778782613412,31.57,81778.61,0.0,-0.60473,0.00015,31.15386]
[1778782614597,31.57,81779.43,0.0,-0.60461,0.00015,31.15678]
[1778782616271,31.57,81784.5,0.0,-0.60385,0.00015,31.17497]
[1778782619244,31.57,81782.13,0.0,-0.60421,0.00015,31.16633]
[1778782619292,31.57,81776.57,0.0,-0.60505,0.00015,31.14616]
[1778782620162,31.57,81776.57,0.0,-0.60505,0.00015,31.14616]
[1778782620299,31.57,81769.65,0.0,-0.60609,0.00015,31.12089]
[1778782622313,31.57,81763.27,0.0,-0.60706,0.00015,31.09739]
[1778782625334,31.57,81756.01,0.0,-0.60815,0.00015,31.07043]
[1778782630370,31.57,81754.14,0.0,-0.60844,0.00015,31.06341]
[1778782635405,31.56,81761.84,0.0,-0.60728,0.00015,31.09194]
[1778782636657,31.56,81761.84,0.0,-0.60728,0.00015,31.09194]
[1778782636909,31.56,81770.37,0.0,-0.606,0.00015,31.12328]
[1778782642112,31.56,81769.38,0.0,-0.60616,0.00015,31.11945]
[1778782647489,31.56,81775.89,0.0,-0.60519,0.00015,31.14291]
[1778782652524,31.55,81775.25,0.0,-0.60531,0.00015,31.13704]
[1778782653565,31.55,81775.25,0.0,-0.60531,0.00015,31.13704]
[1778782653597,31.55,81775.25,0.0,-0.60531,0.00015,31.13704]
[1778782654508,31.55,81775.71,0.0,-0.60524,0.00015,31.13865]
[1778782654538,31.55,81777.46,0.0,-0.60498,0.00015,31.14495]
[1778782655546,31.55,81789.13,0.0,-0.60322,0.00015,31.18695]
[1778782658566,31.55,81791.91,0.0,-0.60281,0.00015,31.19662]
[1778782663602,31.54,81795.18,0.0,-0.60234,0.00015,31.20787]
[1778782668637,31.54,81798.28,0.0,-0.60188,0.00015,31.21872]
[1778782669929,31.54,81798.28,0.0,-0.60188,0.00015,31.21872]
[1778782671849,31.54,81797.96,0.0,-0.60193,0.00015,31.21758]
[1778782674736,31.54,81798.19,0.0,-0.60189,0.00015,31.21838]
[1778782678707,31.54,81803.33,0.0,-0.60111,0.00015,31.2365]
[1778782683742,31.54,81803.98,0.0,-0.60102,0.00015,31.23881]
[1778782688777,31.54,81805.25,0.0,-0.60082,0.00015,31.24329]
[1778782693076,31.54,81806.17,0.0,-0.60068,0.00015,31.24652]
[1778782693829,31.54,81806.17,0.0,-0.60068,0.00015,31.24652]
[1778782693922,31.54,81818.37,0.0,-0.59884,0.00015,31.28895]
[1778782694314,31.54,81818.37,0.0,-0.59884,0.00015,31.28895]
[1778782694725,31.54,81818.37,0.0,-0.59884,0.00015,31.28895]
[1778782695550,31.54,81823.31,0.0,-0.59809,0.00015,31.30591]
[1778782700862,31.54,81828.01,0.0,-0.59739,0.00015,31.32171]
[1778782705897,31.53,81827.63,0.0,-0.59746,0.00015,31.32016]
[1778782710932,31.53,81827.14,0.0,-0.59755,0.00015,31.31822]
[1778782713040,31.53,81827.14,0.0,-0.59755,0.00015,31.31822]
[1778782713953,31.53,81821.12,0.0,-0.59848,0.00015,31.29416]
[1778782714157,31.53,81821.12,0.0,-0.59848,0.00015,31.29416]
[1778782714393,31.53,81821.12,0.0,-0.59848,0.00015,31.29416]
[1778782714712,31.53,81821.12,0.0,-0.59848,0.00015,31.29416]
[1778782718667,31.52,81819.85,0.0,-0.59868,0.00015,31.2896]
[1778782718988,31.52,81820.03,0.0,-0.59866,0.00015,31.29017]
[1778782719515,31.52,81820.03,0.0,-0.59866,0.00015,31.29017]
[1778782719995,31.52,81819.56,0.0,-0.59872,0.00015,31.28862]
[1778782725030,31.52,81820.21,0.0,-0.59864,0.00015,31.29062]
[1778782728770,31.52,81820.16,0.0,-0.59865,0.00015,31.29035]
[1778782730728,31.52,81820.0,0.0,-0.59868,0.00015,31.28969]
[1778782730796,31.52,81820.0,0.0,-0.59869,0.00015,31.28959]
[1778782736108,31.52,81820.71,0.0,-0.59856,0.00015,31.29242]
[1778782741612,31.53,81821.31,0.0,-0.59845,0.00015,31.2948]
[1778782741677,31.53,81821.78,0.0,-0.59837,0.00015,31.29657]
[1778782744164,31.53,81827.94,0.0,-0.59744,0.00015,31.31755]
[1778782745854,31.53,81827.94,0.0,-0.59744,0.00015,31.31755]
[1778782746578,31.53,81829.0,0.0,-0.59729,0.00015,31.32104]
[1778782746679,31.52,81831.41,0.0,-0.59693,0.00015,31.32917]
[1778782747640,31.52,81831.41,0.0,-0.59693,0.00015,31.32917]
[1778782747708,31.52,81831.72,0.0,-0.59688,0.00015,31.33016]
[1778782748060,31.52,81831.72,0.0,-0.59688,0.00015,31.33016]
[1778782748193,31.52,81836.16,0.0,-0.59621,0.00015,31.34519]
[1778782751214,31.52,81841.54,0.0,-0.5954,0.00015,31.36312]
[1778782753277,31.52,81841.34,0.0,-0.59544,0.00015,31.3624]
[1778782753381,31.52,81841.34,0.0,-0.59544,0.00015,31.3624]
[1778782753928,31.52,81841.34,0.0,-0.59544,0.00015,31.3624]
[1778782754802,31.52,81857.4,0.0,-0.593,0.00015,31.41554]
[1778782756007,31.52,81857.4,0.0,-0.593,0.00015,31.41554]
[1778782755612,31.52,81862.77,0.0,-0.59218,0.00015,31.43309]
[1778782758706,31.52,81864.77,0.0,-0.59188,0.00015,31.4396]
[1778782763298,31.52,81857.93,0.0,-0.59292,0.00015,31.41735]
[1778782764436,31.52,81857.93,0.0,-0.59292,0.00015,31.41735]
[1778782770347,31.52,81855.86,0.0,-0.59323,0.00015,31.41051]
[1778782773915,31.52,81855.67,0.0,-0.59327,0.00015,31.40662]
[1778782775332,31.52,81862.08,0.0,-0.5923,0.00015,31.42759]
[1778782775374,31.52,81862.08,0.0,-0.5923,0.00015,31.42759]
[1778782778325,31.52,81862.85,0.0,-0.59218,0.00015,31.43011]
[1778782778859,31.52,81862.85,0.0,-0.59218,0.00015,31.43011]
[1778782781520,31.52,81870.76,0.0,-0.59098,0.00015,31.45576]
[1778782782432,31.52,81877.57,0.0,-0.58994,0.00015,31.47756]
[1778782786045,31.52,81878.47,0.0,-0.58981,0.00015,31.48035]
[1778782792758,31.52,81877.05,0.0,-0.59001,0.00015,31.47598]
[1778782794041,31.52,81882.5,0.0,-0.58918,0.00015,31.49336]
[1778782799554,31.52,81881.45,0.0,-0.58933,0.00015,31.49017]
[1778782802630,31.52,81881.45,0.0,-0.58933,0.00015,31.49017]
[1778782803582,31.53,81873.21,0.0,-0.59058,0.00015,31.464]
[1778782807856,31.53,81872.82,0.0,-0.59064,0.00015,31.46282]
[1778782808617,31.53,81878.89,0.0,-0.58971,0.00015,31.48225]
[1778782813652,31.52,81882.76,0.0,-0.58913,0.00015,31.4944]
[1778782816673,31.52,81876.83,0.0,-0.59004,0.00015,31.47539]
[1778782817329,31.52,81876.83,0.0,-0.59004,0.00015,31.47539]
[1778782817674,31.52,81876.83,0.0,-0.59004,0.00015,31.47539]
[1778782819695,31.52,81882.5,0.0,-0.58919,0.00015,31.49328]
[1778782822717,31.52,81888.77,0.0,-0.58823,0.00015,31.513]
[1778782827117,31.52,81887.09,0.0,-0.58849,0.00015,31.50774]
[1778782827110,31.52,81892.51,0.0,-0.58766,0.00015,31.52474]
[1778782829474,31.52,81894.4,0.0,-0.58737,0.00015,31.53064]
[1778782829766,31.52,81894.79,0.0,-0.58731,0.00015,31.53185]
[1778782831919,31.52,81895.17,0.0,-0.58725,0.00015,31.53304]
[1778782832018,31.52,81895.17,0.0,-0.58725,0.00015,31.53304]
[1778782832061,31.52,81894.65,0.0,-0.58734,0.00015,31.52818]
[1778782832787,31.52,81888.28,0.0,-0.58831,0.00015,31.50827]
[1778782833794,31.52,81880.47,0.0,-0.5895,0.00015,31.48362]
[1778782834655,31.52,81880.47,0.0,-0.5895,0.00015,31.48362]
[1778782834801,31.52,81878.8,0.0,-0.58976,0.00015,31.47834]
[1778782835425,31.52,81878.8,0.0,-0.58976,0.00015,31.47834]
[1778782835808,31.52,81878.55,0.0,-0.58979,0.00015,31.47757]
[1778782839837,31.52,81885.57,0.0,-0.58872,0.00015,31.49991]
[1778782844873,31.52,81886.04,0.0,-0.58864,0.00015,31.50146]
[1778782849908,31.52,81882.3,0.0,-0.58921,0.00015,31.48972]
[1778782854943,31.53,81880.95,0.0,-0.58941,0.00015,31.48555]
[1778782857709,31.53,81880.48,0.0,-0.58948,0.00015,31.4841]
[1778782857964,31.53,81889.47,0.0,-0.58811,0.00015,31.51247]
[1778782859978,31.53,81893.65,0.0,-0.58747,0.00015,31.52554]
[1778782862760,31.53,81895.15,0.0,-0.58724,0.00015,31.53021]
[1778782868035,31.53,81894.61,0.0,-0.58732,0.00015,31.52855]
[1778782872035,31.53,81895.88,0.0,-0.58713,0.00015,31.53251]
[1778782872052,31.53,81895.88,0.0,-0.58713,0.00015,31.53251]
[1778782872077,31.53,81895.88,0.0,-0.58713,0.00015,31.53251]
[1778782872151,31.53,81901.44,0.0,-0.58628,0.00015,31.5497]
[1778782873075,31.53,81909.13,0.0,-0.5851,0.00015,31.57324]
[1778782873499,31.53,81909.13,0.0,-0.5851,0.00015,31.57324]
[1778782873563,31.53,81909.13,0.0,-0.5851,0.00015,31.57324]
[1778782874035,31.53,81909.13,0.0,-0.5851,0.00015,31.57324]
[1778782874204,31.53,81910.42,0.0,-0.58491,0.00015,31.57715]
[1778782874757,31.53,81910.42,0.0,-0.58491,0.00015,31.57715]
[1778782875091,31.53,81891.18,0.0,-0.58785,0.00015,31.51784]
[1778782875354,31.53,81891.18,0.0,-0.58785,0.00015,31.51784]
[1778782875695,31.53,81891.18,0.0,-0.58785,0.00015,31.51784]
[1778782875700,31.53,81891.18,0.0,-0.58785,0.00015,31.51784]
[1778782876098,31.53,81882.01,0.0,-0.58924,0.00015,31.48899]
[1778782876259,31.53,81882.01,0.0,-0.58924,0.00015,31.48899]
[1778782877452,31.53,81882.26,0.0,-0.5892,0.00015,31.48979]
[1778782880046,31.53,81890.55,0.0,-0.58794,0.00015,31.5159]
[1778782882022,31.53,81887.74,0.0,-0.58837,0.00015,31.50713]
[1778782882141,31.53,81886.05,0.0,-0.58862,0.00015,31.50183]
[1778782887176,31.53,81887.64,0.0,-0.58837,0.00015,31.50693]
[1778782890143,31.53,81888.53,0.0,-0.58824,0.00015,31.50976]
[1778782890180,31.53,81888.53,0.0,-0.58824,0.00015,31.50976]
[1778782890205,31.53,81893.6,0.0,-0.58746,0.00015,31.52562]
[1778782890414,31.53,81893.6,0.0,-0.58746,0.00015,31.52562]
[1778782890552,31.53,81893.6,0.0,-0.58746,0.00015,31.52562]
[1778782890665,31.53,81893.6,0.0,-0.58746,0.00015,31.52562]
[1778782891088,31.53,81893.6,0.0,-0.58746,0.00015,31.52562]
[1778782891205,31.53,81908.78,0.0,-0.58516,0.00015,31.56913]
[1778782892212,31.53,81912.29,0.0,-0.58462,0.00015,31.57979]
[1778782897247,31.53,81916.95,0.0,-0.58391,0.00015,31.59378]
[1778782900540,31.53,81917.24,0.0,-0.58387,0.00015,31.59461]
[1778782906310,31.53,81917.3,0.0,-0.58387,0.00015,31.59464]
[1778782907850,31.53,81917.3,0.0,-0.58387,0.00015,31.59464]
[1778782907866,31.53,81917.3,0.0,-0.58387,0.00015,31.59464]
[1778782908905,31.53,81917.37,0.0,-0.58386,0.00015,31.59481]
[1778782908941,31.53,81917.37,0.0,-0.58386,0.00015,31.59481]
[1778782909074,31.53,81908.78,0.0,-0.58518,0.00015,31.5688]
[1778782909311,31.53,81908.78,0.0,-0.58518,0.00015,31.5688]
[1778782909738,31.53,81908.78,0.0,-0.58518,0.00015,31.5688]
[1778782909905,31.53,81897.05,0.0,-0.58697,0.00015,31.53276]
[1778782910645,31.53,81897.05,0.0,-0.58697,0.00015,31.53276]
[1778782911375,31.53,81894.31,0.0,-0.58738,0.00015,31.52426]
[1778782911803,31.53,81894.31,0.0,-0.58738,0.00015,31.52426]
[1778782912085,31.53,81894.31,0.0,-0.58738,0.00015,31.52426]
[1778782912133,31.53,81883.44,0.0,-0.58904,0.00015,31.49019]
[1778782913052,31.53,81883.44,0.0,-0.58904,0.00015,31.49019]
[1778782913270,31.53,81884.69,0.0,-0.58885,0.00015,31.49417]
[1778782915746,31.53,81884.2,0.0,-0.58892,0.00015,31.49266]
[1778782916179,31.53,81884.2,0.0,-0.58892,0.00015,31.49266]
[1778782916381,31.53,81879.09,0.0,-0.58969,0.00015,31.47654]
[1778782921416,31.53,81878.91,0.0,-0.58972,0.00015,31.47606]
[1778782926451,31.53,81884.14,0.0,-0.58891,0.00015,31.49272]
[1778782928465,31.53,81890.6,0.0,-0.58793,0.00015,31.51304]
[1778782932086,31.53,81895.91,0.0,-0.58712,0.00015,31.52959]
[1778782933220,31.53,81895.91,0.0,-0.58712,0.00015,31.52959]
[1778782933680,31.53,81898.38,0.0,-0.58674,0.00015,31.53725]
[1778782934567,31.53,81898.38,0.0,-0.58674,0.00015,31.53725]
[1778782934662,31.53,81897.06,0.0,-0.58694,0.00015,31.53318]
[1778782936836,31.53,81898.66,0.0,-0.5867,0.00015,31.53813]
[1778782938794,31.53,81898.04,0.0,-0.58679,0.00015,31.5362]
[1778782944577,31.53,81898.58,0.0,-0.58671,0.00015,31.53781]
[1778782949513,31.53,81895.48,0.0,-0.58719,0.00015,31.52815]
[1778782949558,31.53,81895.48,0.0,-0.58719,0.00015,31.52815]
[1778782949603,31.53,81895.48,0.0,-0.58719,0.00015,31.52815]
[1778782950260,31.53,81895.48,0.0,-0.58719,0.00015,31.52815]
[1778782949698,31.53,81895.37,0.0,-0.58721,0.00015,31.5278]
[1778782950623,31.53,81890.34,0.0,-0.58797,0.00015,31.51211]
[1778782955659,31.53,81887.82,0.0,-0.58837,0.00015,31.50098]
[1778782959497,31.53,81887.75,0.0,-0.58838,0.00015,31.50077]
[1778782962339,31.53,81888.97,0.0,-0.58819,0.00015,31.50461]
[1778782962749,31.53,81888.97,0.0,-0.58819,0.00015,31.50461]
[1778782962796,31.53,81895.16,0.0,-0.58725,0.00015,31.52394]
[1778782963715,31.53,81902.75,0.0,-0.58609,0.00015,31.54738]
[1778782965296,31.53,81902.75,0.0,-0.58609,0.00015,31.54738]
[1778782965320,31.53,81904.26,0.0,-0.58586,0.00015,31.552]
[1778782965729,31.53,81907.98,0.0,-0.58529,0.00015,31.56336]
[1778782967302,31.53,81907.98,0.0,-0.58529,0.00015,31.56336]
[1778782968616,31.53,81909.83,0.0,-0.58501,0.00015,31.56894]
[1778782968709,31.53,81909.83,0.0,-0.58501,0.00015,31.56894]
[1778782972054,31.53,81909.77,0.0,-0.58503,0.00015,31.56871]
[1778782974529,31.53,81910.7,0.0,-0.58489,0.00015,31.57142]
[1778782976628,31.53,81911.0,0.0,-0.58485,0.00015,31.57228]
[1778782976929,31.53,81911.0,0.0,-0.58485,0.00015,31.57228]
[1778782978839,31.52,81913.37,0.0,-0.58449,0.00015,31.5794]
[1778782980429,31.52,81914.88,0.0,-0.58426,0.00015,31.5839]
[1778782980711,31.52,81914.88,0.0,-0.58426,0.00015,31.5839]
[1778782981842,31.52,81906.31,0.0,-0.58558,0.00015,31.5578]
[1778782986877,31.52,81903.51,0.0,-0.58601,0.00015,31.5491]
[1778782988182,31.52,81903.51,0.0,-0.58601,0.00015,31.5491]
[1778782988581,31.52,81903.46,0.0,-0.58602,0.00015,31.54893]
[1778782988613,31.52,81903.46,0.0,-0.58602,0.00015,31.54893]
[1778782988662,31.52,81903.46,0.0,-0.58602,0.00015,31.54893]
[1778782988891,31.52,81893.5,0.0,-0.58754,0.00015,31.51808]
[1778782989464,31.52,81893.5,0.0,-0.58754,0.00015,31.51808]
[1778782989684,31.52,81893.5,0.0,-0.58754,0.00015,31.51808]
[1778782989898,31.52,81887.51,0.0,-0.58845,0.00015,31.49938]
[1778782991388,31.52,81884.36,0.0,-0.58893,0.00015,31.48945]
[1778782992844,31.52,81881.31,0.0,-0.58939,0.00015,31.47982]
[1778782992920,31.52,81880.05,0.0,-0.58959,0.00015,31.47584]
[1778782994775,31.52,81880.87,0.0,-0.58946,0.00015,31.47845]
[1778782995143,31.52,81880.87,0.0,-0.58946,0.00015,31.47845]
[1778782995189,31.52,81894.86,0.0,-0.58733,0.00015,31.52242]
[1778782995591,31.52,81894.86,0.0,-0.58733,0.00015,31.52242]
[1778782995942,31.52,81895.36,0.0,-0.58725,0.00015,31.52397]
[1778782997161,31.52,81895.36,0.0,-0.58725,0.00015,31.52397]
[1778782998269,31.52,81899.03,0.0,-0.58669,0.00015,31.53534]
[1778782999198,31.52,81901.23,0.0,-0.58636,0.00015,31.54211]
[1778782999200,31.52,81900.82,0.0,-0.58642,0.00015,31.54083]
[1778783000767,31.52,81899.63,0.0,-0.5866,0.00015,31.53714]
[1778783000903,31.52,81899.63,0.0,-0.5866,0.00015,31.53714]
[1778783000977,31.52,81890.57,0.0,-0.58799,0.00015,31.50894]
[1778783001984,31.52,81885.06,0.0,-0.58883,0.00015,31.49162]
[1778783002690,31.52,81885.06,0.0,-0.58883,0.00015,31.49162]
[1778783002991,31.52,81885.5,0.0,-0.58876,0.00015,31.49301]
[1778783003397,31.52,81885.5,0.0,-0.58876,0.00015,31.49301]
[1778783003998,31.52,81885.24,0.0,-0.5888,0.00015,31.4922]
[1778783006605,31.52,81885.42,0.0,-0.58877,0.00015,31.49278]
[1778783007226,31.52,81885.42,0.0,-0.58877,0.00015,31.49278]
[1778783008026,31.52,81879.89,0.0,-0.58961,0.00015,31.47529]
[1778783013062,31.52,81878.51,0.0,-0.58983,0.00015,31.46774]
[1778783015842,31.52,81878.46,0.0,-0.58983,0.00015,31.46762]
[1778783016376,31.52,81875.42,0.0,-0.59029,0.00015,31.45793]
[1778783017090,31.52,81866.32,0.0,-0.59168,0.00015,31.42865]
[1778783017520,31.52,81866.32,0.0,-0.59168,0.00015,31.42865]
[1778783017894,31.52,81866.32,0.0,-0.59168,0.00015,31.42865]
[1778783019284,31.52,81864.29,0.0,-0.59199,0.00015,31.42211]
[1778783026947,31.53,81861.38,0.0,-0.59241,0.00015,31.41299]
[1778783027153,31.53,81861.38,0.0,-0.59241,0.00015,31.41299]
[1778783028332,31.53,81874.62,0.0,-0.59039,0.00015,31.45586]
[1778783033557,31.53,81876.36,0.0,-0.59012,0.00015,31.46154]
[1778783034214,31.53,81883.44,0.0,-0.58904,0.00015,31.48406]
[1778783037235,31.53,81889.52,0.0,-0.58811,0.00015,31.50323]
[1778783037802,31.53,81889.52,0.0,-0.58811,0.00015,31.50323]
[1778783039980,31.53,81895.1,0.0,-0.58726,0.00015,31.52064]
[1778783040256,31.53,81898.45,0.0,-0.58675,0.00015,31.53102]
[1778783040463,31.53,81898.45,0.0,-0.58675,0.00015,31.53102]
[1778783040827,31.53,81898.45,0.0,-0.58675,0.00015,31.53102]
[1778783041136,31.53,81898.45,0.0,-0.58675,0.00015,31.53102]
[1778783041150,31.53,81898.45,0.0,-0.58675,0.00015,31.53102]
[1778783041263,31.53,81897.32,0.0,-0.58692,0.00015,31.52752]
[1778783042152,31.53,81897.32,0.0,-0.58692,0.00015,31.52752]
[1778783042247,31.53,81897.32,0.0,-0.58692,0.00015,31.52752]
[1778783042270,31.53,81894.71,0.0,-0.58732,0.00015,31.51942]
[1778783043015,31.53,81894.71,0.0,-0.58732,0.00015,31.51942]
[1778783043160,31.53,81894.71,0.0,-0.58732,0.00015,31.51942]
[1778783043277,31.53,81905.8,0.0,-0.58563,0.00015,31.55362]
[1778783044290,31.53,81905.8,0.0,-0.58563,0.00015,31.55362]
[1778783044381,31.53,81914.26,0.0,-0.58434,0.00015,31.57933]
[1778783046038,31.53,81916.21,0.0,-0.58404,0.00015,31.58519]
[1778783046299,31.53,81917.22,0.0,-0.58389,0.00015,31.58821]
[1778783047443,31.53,81916.38,0.0,-0.58402,0.00015,31.58566]
[1778783049506,31.53,81912.51,0.0,-0.58461,0.00015,31.57394]
[1778783050327,31.53,81917.77,0.0,-0.58381,0.00015,31.5898]
[1778783050770,31.53,81917.77,0.0,-0.58381,0.00015,31.5898]
[1778783051125,31.53,81917.77,0.0,-0.58381,0.00015,31.5898]
[1778783051945,31.53,81917.51,0.0,-0.58385,0.00015,31.58899]
[1778783057390,31.53,81918.77,0.0,-0.58366,0.00015,31.59266]
[1778783062411,31.53,81919.7,0.0,-0.58353,0.00015,31.59532]
[1778783067941,31.52,81919.76,0.0,-0.58352,0.00015,31.59541]
[1778783071063,31.52,81919.74,0.0,-0.58353,0.00015,31.59531]
[1778783073242,31.52,81921.15,0.0,-0.58332,0.00015,31.59624]
[1778783073408,31.52,81921.15,0.0,-0.58332,0.00015,31.59624]
[1778783075838,31.52,81921.72,0.0,-0.58324,0.00015,31.59792]
[1778783075939,31.52,81921.72,0.0,-0.58324,0.00015,31.59792]
[1778783076076,31.52,81921.72,0.0,-0.58324,0.00015,31.59792]
[1778783076077,31.52,81921.72,0.0,-0.58324,0.00015,31.59792]
[1778783076261,31.52,81923.16,0.0,-0.58302,0.00015,31.60219]
[1778783076904,31.52,81923.16,0.0,-0.58302,0.00015,31.60219]
[1778783077046,31.52,81923.16,0.0,-0.58302,0.00015,31.60219]
[1778783077113,31.52,81913.71,0.0,-0.58447,0.00015,31.5738]
[1778783080082,31.52,81916.75,0.0,-0.584,0.00015,31.58295]
[1778783080751,31.52,81916.23,0.0,-0.58408,0.00015,31.58134]
[1778783081416,31.52,81916.23,0.0,-0.58408,0.00015,31.58134]
[1778783081114,31.52,81914.31,0.0,-0.58438,0.00015,31.57553]
[1778783082114,31.52,81931.44,0.0,-0.58176,0.00015,31.62663]
[1778783083965,31.52,81932.39,0.0,-0.58161,0.00015,31.62943]
[1778783084066,31.52,81934.73,0.0,-0.58125,0.00015,31.6363]
[1778783086021,31.52,81935.06,0.0,-0.5812,0.00015,31.63727]
[1778783086077,31.52,81934.53,0.0,-0.58129,0.00015,31.63564]
[1778783086442,31.52,81934.53,0.0,-0.58129,0.00015,31.63564]
[1778783086544,31.52,81934.53,0.0,-0.58129,0.00015,31.63564]
[1778783088211,31.52,81937.42,0.0,-0.58085,0.00015,31.64408]
[1778783092471,31.52,81942.63,0.0,-0.58005,0.00015,31.65929]
[1778783098669,31.52,81942.66,0.0,-0.58003,0.00015,31.65949]
[1778783101503,31.52,81941.95,0.0,-0.58014,0.00015,31.65745]
[1778783102503,31.52,81942.2,0.0,-0.5801,0.00015,31.65819]
[1778783106716,31.52,81949.07,0.0,-0.57905,0.00015,31.67799]
[1778783106953,31.52,81949.07,0.0,-0.57905,0.00015,31.67799]
[1778783109295,31.52,81947.05,0.0,-0.57936,0.00015,31.67223]
[1778783114782,31.53,81948.56,0.0,-0.57912,0.00015,31.67662]
[1778783116686,31.53,81948.81,0.0,-0.57908,0.00015,31.67735]
[1778783121833,31.53,81949.05,0.0,-0.57904,0.00015,31.67807]
[1778783125335,31.53,81949.25,0.0,-0.57901,0.00015,31.67865]
[1778783126345,31.53,81949.28,0.0,-0.57901,0.00015,31.67873]
[1778783126678,31.53,81950.15,0.0,-0.57887,0.00015,31.68122]
[1778783128398,31.53,81950.26,0.0,-0.57886,0.00015,31.68154]
[1778783128499,31.53,81950.3,0.0,-0.57885,0.00015,31.68166]
[1778783128527,31.53,81950.3,0.0,-0.57885,0.00015,31.68166]
[1778783129044,31.53,81950.3,0.0,-0.57885,0.00015,31.68166]
[1778783129213,31.53,81950.3,0.0,-0.57885,0.00015,31.68166]
[1778783129247,31.53,81944.44,0.0,-0.57975,0.00015,31.66485]
[1778783129596,31.53,81944.44,0.0,-0.57975,0.00015,31.66485]
[1778783129684,31.53,81944.44,0.0,-0.57975,0.00015,31.66485]
[1778783129791,31.53,81944.44,0.0,-0.57975,0.00015,31.66485]
[1778783130290,31.53,81944.44,0.0,-0.57975,0.00015,31.66485]
[1778783130331,31.53,81948.03,0.0,-0.5792,0.00015,31.67516]
[1778783130495,31.53,81948.03,0.0,-0.5792,0.00015,31.67516]
[1778783131397,31.53,81952.84,0.0,-0.57847,0.00015,31.68566]
[1778783131510,31.53,81952.84,0.0,-0.57847,0.00015,31.68566]
[1778783136939,31.53,81958.0,0.0,-0.57768,0.00015,31.70035]
[1778783139845,31.53,81957.03,0.0,-0.57782,0.00015,31.69764]
[1778783140904,31.53,81955.49,0.0,-0.57806,0.00015,31.69329]
[1778783142728,31.53,81954.68,0.0,-0.57818,0.00015,31.69101]
[1778783142937,31.53,81954.68,0.0,-0.57818,0.00015,31.69101]
[1778783144222,31.53,81953.71,0.0,-0.57833,0.00015,31.68826]
[1778783144532,31.53,81952.73,0.0,-0.57848,0.00015,31.68548]
[1778783150032,31.53,81947.01,0.0,-0.57936,0.00015,31.66913]
[1778783152979,31.53,81946.19,0.0,-0.57948,0.00015,31.66674]
[1778783154094,31.53,81946.39,0.0,-0.57945,0.00015,31.6673]
[1778783155959,31.53,81947.05,0.0,-0.57935,0.00015,31.66917]
[1778783156006,31.53,81947.05,0.0,-0.57935,0.00015,31.66917]
[1778783156029,31.53,81947.05,0.0,-0.57935,0.00015,31.66917]
[1778783156077,31.53,81947.05,0.0,-0.57935,0.00015,31.66917]
[1778783156288,31.53,81947.05,0.0,-0.57935,0.00015,31.66917]
[1778783156304,31.53,81947.05,0.0,-0.57935,0.00015,31.66917]
[1778783156324,31.53,81933.51,0.0,-0.58143,0.00015,31.62988]
[1778783156743,31.53,81933.51,0.0,-0.58143,0.00015,31.62988]
[1778783156964,31.53,81933.51,0.0,-0.58143,0.00015,31.62988]
[1778783157072,31.53,81933.51,0.0,-0.58143,0.00015,31.62988]
[1778783157117,31.53,81933.51,0.0,-0.58143,0.00015,31.62988]
[1778783157387,31.53,81933.51,0.0,-0.58143,0.00015,31.62988]
[1778783157502,31.53,81933.51,0.0,-0.58143,0.00015,31.62988]
[1778783157390,31.53,81905.15,0.0,-0.58576,0.00015,31.54484]
[1778783158092,31.53,81902.87,0.0,-0.58611,0.00015,31.53787]
[1778783159417,31.53,81902.87,0.0,-0.58611,0.00015,31.53787]
[1778783159449,31.53,81893.56,0.0,-0.58753,0.00015,31.50909]
[1778783160458,31.53,81893.56,0.0,-0.58753,0.00015,31.50909]
[1778783161113,31.53,81896.91,0.0,-0.58701,0.00015,31.51958]
[1778783166148,31.53,81894.69,0.0,-0.58734,0.00015,31.51289]
[1778783169448,31.53,81891.69,0.0,-0.58779,0.00015,31.50362]
[1778783174204,31.54,81897.42,0.0,-0.58691,0.00015,31.52166]
[1778783179243,31.54,81896.76,0.0,-0.587,0.00015,31.51978]
[1778783181257,31.54,81905.18,0.0,-0.58571,0.00015,31.54578]
[1778783182931,31.54,81910.32,0.0,-0.58492,0.00015,31.56149]
[1778783183144,31.54,81910.32,0.0,-0.58492,0.00015,31.56149]
[1778783183218,31.54,81910.32,0.0,-0.58492,0.00015,31.56149]
[1778783184502,31.54,81906.56,0.0,-0.58549,0.00015,31.55009]
[1778783186650,31.55,81903.31,0.0,-0.58598,0.00015,31.54024]
[1778783191454,31.55,81902.69,0.0,-0.58607,0.00015,31.5385]
[1778783192152,31.55,81897.88,0.0,-0.58681,0.00015,31.52049]
[1778783192511,31.55,81897.88,0.0,-0.58681,0.00015,31.52049]
[1778783192336,31.55,81898.27,0.0,-0.58675,0.00015,31.52173]
[1778783193343,31.55,81898.16,0.0,-0.58676,0.00015,31.52142]
[1778783198378,31.55,81894.25,0.0,-0.58735,0.00015,31.50947]
[1778783203413,31.56,81894.95,0.0,-0.58724,0.00015,31.5118]
[1778783204420,31.56,81903.51,0.0,-0.58593,0.00015,31.53824]
[1778783204752,31.56,81903.51,0.0,-0.58593,0.00015,31.53824]
[1778783204818,31.56,81903.51,0.0,-0.58593,0.00015,31.53824]
[1778783205428,31.56,81907.44,0.0,-0.58533,0.00015,31.5503]
[1778783207181,31.56,81908.18,0.0,-0.58521,0.00015,31.55256]
[1778783207988,31.56,81909.41,0.0,-0.58503,0.00015,31.5563]
[1778783208405,31.56,81909.41,0.0,-0.58503,0.00015,31.5563]
[1778783209075,31.56,81909.0,0.0,-0.58509,0.00015,31.55504]
[1778783210249,31.56,81909.32,0.0,-0.58504,0.00015,31.556]
[1778783210464,31.56,81910.87,0.0,-0.5848,0.00015,31.56071]
[1778783212490,31.56,81916.63,0.0,-0.58392,0.00015,31.5781]
[1778783212671,31.56,81916.63,0.0,-0.58392,0.00015,31.5781]
[1778783213563,31.56,81916.08,0.0,-0.58401,0.00015,31.57645]
[1778783214263,31.56,81916.08,0.0,-0.58401,0.00015,31.57645]
[1778783219539,31.56,81916.56,0.0,-0.58394,0.00015,31.57787]
[1778783220477,31.56,81916.56,0.0,-0.58394,0.00015,31.57787]
[1778783220814,31.56,81916.1,0.0,-0.58401,0.00015,31.57648]
[1778783221272,31.56,81916.1,0.0,-0.58401,0.00015,31.57648]
[1778783221641,31.56,81916.93,0.0,-0.58388,0.00015,31.57897]
[1778783223216,31.56,81916.19,0.0,-0.58399,0.00015,31.57674]
[1778783223403,31.56,81916.19,0.0,-0.58399,0.00015,31.57674]
[1778783223425,31.56,81916.19,0.0,-0.58399,0.00015,31.57674]
[1778783223567,31.56,81909.66,0.0,-0.58499,0.00015,31.557]
[1778783224637,31.56,81909.66,0.0,-0.58499,0.00015,31.557]
[1778783225869,31.56,81909.09,0.0,-0.58508,0.00015,31.55528]
[1778783225938,31.56,81909.09,0.0,-0.58508,0.00015,31.55528]
[1778783226169,31.56,81909.09,0.0,-0.58508,0.00015,31.55528]
[1778783226237,31.56,81907.79,0.0,-0.58527,0.00015,31.55134]
[1778783227065,31.56,81907.79,0.0,-0.58527,0.00015,31.55134]
[1778783227397,31.56,81907.79,0.0,-0.58527,0.00015,31.55134]
[1778783227461,31.56,81917.47,0.0,-0.5838,0.00015,31.5806]
[1778783231625,31.56,81925.15,0.0,-0.58263,0.00015,31.60346]
[1778783236661,31.56,81922.24,0.0,-0.58308,0.00015,31.59474]
[1778783240992,31.56,81921.7,0.0,-0.58316,0.00015,31.5931]
[1778783241011,31.56,81921.7,0.0,-0.58316,0.00015,31.5931]
[1778783241133,31.56,81921.7,0.0,-0.58316,0.00015,31.5931]
[1778783241241,31.56,81921.7,0.0,-0.58316,0.00015,31.5931]
[1778783241252,31.56,81921.7,0.0,-0.58316,0.00015,31.5931]
[1778783241294,31.56,81922.6,0.0,-0.58302,0.00015,31.59576]
[1778783242181,31.56,81922.6,0.0,-0.58302,0.00015,31.59576]
[1778783242246,31.56,81913.45,0.0,-0.58442,0.00015,31.56833]
[1778783243867,31.56,81910.64,0.0,-0.58485,0.00015,31.55982]
[1778783243937,31.56,81908.59,0.0,-0.58516,0.00015,31.55361]
[1778783245533,31.56,81908.59,0.0,-0.58516,0.00015,31.55361]
[1778783246199,31.56,81907.5,0.0,-0.58533,0.00015,31.55029]
[1778783251769,31.56,81908.04,0.0,-0.58525,0.00015,31.54873]
[1778783253670,31.56,81906.13,0.0,-0.58554,0.00015,31.54291]
[1778783253930,31.56,81906.13,0.0,-0.58554,0.00015,31.54291]
[1778783258193,31.56,81902.76,0.0,-0.58606,0.00015,31.5326]
[1778783258235,31.56,81902.76,0.0,-0.58606,0.00015,31.5326]
[1778783258276,31.56,81901.24,0.0,-0.58629,0.00015,31.52791]
[1778783258684,31.56,81901.24,0.0,-0.58629,0.00015,31.52791]
[1778783258824,31.56,81904.41,0.0,-0.58581,0.00015,31.53764]
[1778783263664,31.56,81904.66,0.0,-0.58577,0.00015,31.53837]
[1778783266943,31.56,81902.75,0.0,-0.58606,0.00015,31.53252]
[1778783267045,31.56,81902.21,0.0,-0.58614,0.00015,31.53086]
[1778783272920,31.56,81901.58,0.0,-0.58623,0.00015,31.52913]
[1778783277949,31.56,81902.97,0.0,-0.586,0.00015,31.53362]
[1778783281637,31.57,81902.14,0.0,-0.58612,0.00015,31.53121]
[1778783281865,31.57,81902.5,0.0,-0.58607,0.00015,31.53237]
[1778783282577,31.57,81902.5,0.0,-0.58607,0.00015,31.53237]
[1778783281983,31.57,81910.19,0.0,-0.58489,0.00015,31.55588]
[1778783282920,31.57,81910.19,0.0,-0.58489,0.00015,31.55588]
[1778783283144,31.57,81910.19,0.0,-0.58489,0.00015,31.55588]
[1778783283245,31.57,81914.98,0.0,-0.58415,0.00015,31.57042]
[1778783283965,31.57,81914.98,0.0,-0.58415,0.00015,31.57042]
[1778783289032,31.57,81912.88,0.0,-0.58448,0.00015,31.56407]
[1778783294067,31.57,81914.6,0.0,-0.58421,0.00015,31.56925]
[1778783297979,31.57,81914.25,0.0,-0.58427,0.00015,31.56818]
[1778783298076,31.57,81914.25,0.0,-0.58427,0.00015,31.56818]
[1778783298114,31.57,81914.25,0.0,-0.58427,0.00015,31.56818]
[1778783298215,31.57,81913.57,0.0,-0.58437,0.00015,31.56613]
[1778783299244,31.57,81913.57,0.0,-0.58437,0.00015,31.56613]
[1778783299428,31.57,81913.57,0.0,-0.58437,0.00015,31.56613]
[1778783299507,31.57,81909.9,0.0,-0.58493,0.00015,31.55504]
[1778783301116,31.57,81916.85,0.0,-0.58387,0.00015,31.57602]
[1778783301900,31.57,81916.85,0.0,-0.58387,0.00015,31.57602]
[1778783302206,31.57,81916.85,0.0,-0.58387,0.00015,31.57602]
[1778783303130,31.57,81926.86,0.0,-0.58234,0.00015,31.60583]
[1778783304557,31.57,81926.86,0.0,-0.58234,0.00015,31.60583]
[1778783305779,31.57,81926.41,0.0,-0.58241,0.00015,31.60446]
[1778783305880,31.57,81926.41,0.0,-0.58241,0.00015,31.60446]
[1778783306694,31.57,81925.08,0.0,-0.58262,0.00015,31.6005]
[1778783311547,31.57,81924.07,0.0,-0.58278,0.00015,31.59745]
[1778783311924,31.57,81924.57,0.0,-0.58271,0.00015,31.59568]
[1778783312582,31.57,81924.57,0.0,-0.58271,0.00015,31.59568]
[1778783314114,31.57,81923.81,0.0,-0.58283,0.00015,31.5934]
[1778783314583,31.57,81923.81,0.0,-0.58283,0.00015,31.5934]
[1778783315497,31.56,81924.32,0.0,-0.58275,0.00015,31.5949]
[1778783316489,31.56,81923.67,0.0,-0.58285,0.00015,31.59296]
[1778783317081,31.56,81922.09,0.0,-0.58309,0.00015,31.58825]
[1778783317946,31.56,81922.82,0.0,-0.58298,0.00015,31.59041]
[1778783319582,31.56,81924.19,0.0,-0.58277,0.00015,31.59447]
[1778783319678,31.56,81924.19,0.0,-0.58277,0.00015,31.59446]
[1778783319970,31.56,81924.19,0.0,-0.58277,0.00015,31.59446]
[1778783320217,31.56,81924.19,0.0,-0.58277,0.00015,31.59446]
[1778783320478,31.56,81915.55,0.0,-0.58409,0.00015,31.56862]
[1778783320904,31.56,81915.55,0.0,-0.58409,0.00015,31.56862]
[1778783321664,31.56,81915.55,0.0,-0.58409,0.00015,31.56862]
[1778783321568,31.56,81904.11,0.0,-0.58584,0.00015,31.53389]
[1778783322589,31.56,81904.11,0.0,-0.58584,0.00015,31.53389]
[1778783325256,31.57,81904.08,0.0,-0.58583,0.00015,31.53406]
[1778783325357,31.58,81897.05,0.0,-0.58687,0.00015,31.51293]
[1778783326442,31.58,81897.05,0.0,-0.58687,0.00015,31.51293]
[1778783326466,31.58,81898.42,0.0,-0.58664,0.00015,31.51751]
[1778783326806,31.58,81898.42,0.0,-0.58664,0.00015,31.51751]
[1778783327300,31.59,81901.27,0.0,-0.58619,0.00015,31.52664]
[1778783332335,31.6,81898.89,0.0,-0.58652,0.00015,31.51987]
[1778783337370,31.6,81900.2,0.0,-0.58631,0.00015,31.52407]
[1778783342405,31.61,81898.38,0.0,-0.58658,0.00015,31.51863]
[1778783344419,31.61,81905.31,0.0,-0.58552,0.00015,31.53992]
[1778783344966,31.61,81905.31,0.0,-0.58552,0.00015,31.53992]
[1778783345426,31.61,81910.92,0.0,-0.58466,0.00015,31.557]
[1778783346012,31.61,81910.92,0.0,-0.58466,0.00015,31.557]
[1778783346573,31.61,81911.27,0.0,-0.58461,0.00015,31.55806]
[1778783346975,31.61,81911.27,0.0,-0.58461,0.00015,31.55806]
[1778783347037,31.61,81911.27,0.0,-0.58461,0.00015,31.55806]
[1778783347400,31.61,81911.27,0.0,-0.58461,0.00015,31.55806]
[1778783347504,31.61,81911.27,0.0,-0.58461,0.00015,31.55806]
[1778783347880,31.61,81915.93,0.0,-0.5839,0.00015,31.57213]
[1778783348382,31.61,81915.93,0.0,-0.5839,0.00015,31.57213]
[1778783349002,31.61,81917.26,0.0,-0.5837,0.00015,31.57609]
[1778783349554,31.61,81917.26,0.0,-0.5837,0.00015,31.57609]
[1778783349655,31.61,81908.51,0.0,-0.58503,0.00015,31.54967]
[1778783350391,31.61,81908.51,0.0,-0.58503,0.00015,31.54967]
[1778783350435,31.61,81908.51,0.0,-0.58503,0.00015,31.54967]
[1778783350646,31.61,81908.51,0.0,-0.58503,0.00015,31.54967]
[1778783350663,31.61,81906.13,0.0,-0.5854,0.00015,31.54244]
[1778783356510,31.61,81905.47,0.0,-0.58548,0.00015,31.54068]
[1778783358948,31.61,81903.23,0.0,-0.58582,0.00015,31.53392]
[1778783359641,31.61,81903.23,0.0,-0.58582,0.00015,31.53392]
[1778783361545,31.62,81897.19,0.0,-0.58673,0.00015,31.51549]
[1778783362075,31.62,81897.19,0.0,-0.58673,0.00015,31.51549]
[1778783362637,31.62,81897.19,0.0,-0.58673,0.00015,31.51549]
[1778783367610,31.62,81893.63,0.0,-0.58727,0.00015,31.50461]
[1778783367697,31.62,81893.63,0.0,-0.58727,0.00015,31.50461]
[1778783368034,31.62,81892.89,0.0,-0.58738,0.00015,31.50234]
[1778783368594,31.62,81876.76,0.0,-0.58983,0.00015,31.45172]
[1778783368919,31.62,81876.76,0.0,-0.58983,0.00015,31.45172]
[1778783369552,31.62,81876.76,0.0,-0.58983,0.00015,31.45172]
[1778783369601,31.62,81873.71,0.0,-0.59029,0.00015,31.44199]
[1778783369776,31.62,81873.71,0.0,-0.59029,0.00015,31.44199]
[1778783370274,31.62,81873.71,0.0,-0.59029,0.00015,31.44199]
[1778783370608,31.62,81871.71,0.0,-0.5906,0.00015,31.43557]
[1778783372624,31.62,81876.72,0.0,-0.58985,0.00015,31.44831]
[1778783377659,31.62,81877.56,0.0,-0.58971,0.00015,31.45116]
[1778783382694,31.63,81878.12,0.0,-0.58962,0.00015,31.45309]
[1778783387729,31.63,81878.25,0.0,-0.58959,0.00015,31.45365]
[1778783389906,31.63,81876.1,0.0,-0.58991,0.00015,31.44689]
[1778783395376,31.63,81872.43,0.0,-0.59046,0.00015,31.43532]
[1778783401316,31.63,81869.55,0.0,-0.59089,0.00015,31.4263]
[1778783406999,31.64,81868.54,0.0,-0.59103,0.00015,31.42329]
[1778783408810,31.64,81868.4,0.0,-0.59105,0.00015,31.42288]
[1778783408867,31.64,81868.4,0.0,-0.59105,0.00015,31.42288]
[1778783409146,31.64,81868.4,0.0,-0.59105,0.00015,31.42288]
[1778783409152,31.64,81864.27,0.0,-0.59167,0.00015,31.40961]
[1778783410133,31.64,81864.27,0.0,-0.59167,0.00015,31.40961]
[1778783410160,31.64,81857.18,0.0,-0.59275,0.00015,31.38659]
[1778783414127,31.64,81858.48,0.0,-0.59256,0.00015,31.39077]
[1778783414179,31.64,81858.4,0.0,-0.59257,0.00015,31.39053]
[1778783415205,31.64,81858.4,0.0,-0.59257,0.00015,31.39053]
[1778783415798,31.64,81857.72,0.0,-0.59267,0.00015,31.38836]
[1778783416288,31.64,81857.72,0.0,-0.59267,0.00015,31.38836]
[1778783417704,31.64,81853.47,0.0,-0.59331,0.00015,31.3745]
[1778783417187,31.64,81842.79,0.0,-0.59493,0.00015,31.33931]
[1778783418273,31.64,81842.79,0.0,-0.59493,0.00015,31.33931]
[1778783418309,31.64,81836.98,0.0,-0.59581,0.00015,31.31983]
[1778783420678,31.64,81835.36,0.0,-0.59605,0.00015,31.3144]
[1778783424337,31.64,81834.54,0.0,-0.59616,0.00015,31.312]
[1778783430163,31.65,81832.02,0.0,-0.59652,0.00015,31.30392]
[1778783433230,31.65,81830.77,0.0,-0.59672,0.00015,31.29656]
[1778783433288,31.65,81830.73,0.0,-0.59672,0.00015,31.29648]
[1778783436811,31.65,81830.85,0.0,-0.59671,0.00015,31.29671]
[1778783436978,31.65,81830.85,0.0,-0.59671,0.00015,31.29671]
[1778783437212,31.65,81834.47,0.0,-0.59616,0.00015,31.30884]
[1778783437863,31.65,81834.47,0.0,-0.59616,0.00015,31.30884]
[1778783438485,31.65,81834.47,0.0,-0.59616,0.00015,31.30884]
[1778783438521,31.65,81842.82,0.0,-0.5949,0.00015,31.33669]
[1778783438935,31.65,81842.82,0.0,-0.5949,0.00015,31.33669]
[1778783440389,31.65,81846.01,0.0,-0.59442,0.00015,31.3472]
[1778783440406,31.65,81846.56,0.0,-0.59434,0.00015,31.34895]
[1778783446171,31.64,81845.75,0.0,-0.59448,0.00015,31.34593]
[1778783446258,31.64,81845.75,0.0,-0.59448,0.00015,31.34593]
[1778783446353,31.64,81845.75,0.0,-0.59448,0.00015,31.34593]
[1778783446382,31.64,81850.37,0.0,-0.59379,0.00015,31.36103]
[1778783447451,31.64,81850.37,0.0,-0.59379,0.00015,31.36103]
[1778783448523,31.64,81852.49,0.0,-0.59348,0.00015,31.36791]
[1778783448624,31.64,81854.49,0.0,-0.59318,0.00015,31.37437]
[1778783451320,31.63,81860.64,0.0,-0.59225,0.00015,31.3943]
[1778783453921,31.63,81860.28,0.0,-0.59231,0.00015,31.39304]
[1778783454341,31.63,81861.63,0.0,-0.59211,0.00015,31.39737]
[1778783456369,31.63,81861.71,0.0,-0.5921,0.00015,31.39758]
[1778783456425,31.63,81859.44,0.0,-0.59245,0.00015,31.39015]
[1778783457362,31.63,81852.74,0.0,-0.59346,0.00015,31.36823]
[1778783457992,31.63,81852.74,0.0,-0.59346,0.00015,31.36823]
[1778783458369,31.63,81852.76,0.0,-0.59346,0.00015,31.36826]
[1778783463405,31.62,81860.9,0.0,-0.59225,0.00015,31.39436]
[1778783463998,31.62,81860.9,0.0,-0.59225,0.00015,31.39436]
[1778783464412,31.62,81867.99,0.0,-0.59118,0.00015,31.41722]
[1778783466206,31.62,81870.41,0.0,-0.59081,0.00015,31.42493]
[1778783467185,31.62,81875.15,0.0,-0.5901,0.00015,31.44001]
[1778783467437,31.62,81875.15,0.0,-0.5901,0.00015,31.44001]
[1778783468513,31.62,81875.35,0.0,-0.59007,0.00015,31.44061]
[1778783470456,31.61,81869.84,0.0,-0.59092,0.00015,31.42281]
[1778783475491,31.61,81870.41,0.0,-0.59085,0.00015,31.42433]
[1778783476498,31.61,81865.22,0.0,-0.59164,0.00015,31.40756]
[1778783479844,31.61,81862.51,0.0,-0.59206,0.00015,31.39868]
[1778783480642,31.61,81861.49,0.0,-0.59221,0.00015,31.39532]
[1778783480704,31.61,81861.49,0.0,-0.59221,0.00015,31.39532]
[1778783480827,31.6,81860.8,0.0,-0.59232,0.00015,31.39303]
[1778783481526,31.6,81860.8,0.0,-0.59232,0.00015,31.39303]
[1778783481607,31.6,81860.8,0.0,-0.59232,0.00015,31.39303]
[1778783481816,31.6,81852.96,0.0,-0.59351,0.00015,31.36738]
[1778783482305,31.6,81852.96,0.0,-0.59351,0.00015,31.36738]
[1778783482526,31.6,81852.96,0.0,-0.59351,0.00015,31.36738]
[1778783482701,31.6,81852.96,0.0,-0.59351,0.00015,31.36738]
[1778783482802,31.61,81845.6,0.0,-0.59463,0.00015,31.34314]
[1778783483280,31.61,81845.6,0.0,-0.59463,0.00015,31.34314]
[1778783483601,31.61,81845.6,0.0,-0.59463,0.00015,31.34314]
[1778783484554,31.61,81839.73,0.0,-0.59551,0.00015,31.32375]
[1778783486768,31.61,81839.93,0.0,-0.59547,0.00015,31.32452]
[1778783492548,31.62,81837.17,0.0,-0.59587,0.00015,31.31257]
[1778783494280,31.62,81831.12,0.0,-0.59678,0.00015,31.29236]
[1778783497645,31.62,81823.4,0.0,-0.59794,0.00015,31.26639]
[1778783502682,31.63,81828.4,0.0,-0.59717,0.00015,31.28368]
[1778783507717,31.63,81825.3,0.0,-0.59762,0.00015,31.27343]
[1778783510634,31.63,81828.86,0.0,-0.59708,0.00015,31.28562]
[1778783512612,31.64,81829.65,0.0,-0.59695,0.00015,31.28842]
[1778783518512,31.64,81830.01,0.0,-0.59688,0.00015,31.28992]
[1778783520564,31.64,81838.13,0.0,-0.59564,0.00015,31.31742]
[1778783521886,31.65,81832.12,0.0,-0.59655,0.00015,31.29739]
[1778783522634,31.65,81832.12,0.0,-0.59655,0.00015,31.29739]
[1778783522711,31.65,81832.12,0.0,-0.59655,0.00015,31.29739]
[1778783522774,31.65,81832.12,0.0,-0.59655,0.00015,31.29739]
[1778783522822,31.65,81821.53,0.0,-0.59814,0.00015,31.26149]
[1778783523067,31.65,81821.53,0.0,-0.59814,0.00015,31.26149]
[1778783523295,31.65,81821.53,0.0,-0.59814,0.00015,31.26149]
[1778783523829,31.65,81817.25,0.0,-0.59879,0.00015,31.24676]
[1778783524703,31.65,81817.25,0.0,-0.59879,0.00015,31.24676]
[1778783527858,31.65,81828.91,0.0,-0.59703,0.00015,31.28665]
[1778783528864,31.65,81837.71,0.0,-0.59569,0.00015,31.31633]
[1778783529078,31.65,81837.71,0.0,-0.59569,0.00015,31.31633]
[1778783534236,31.65,81840.38,0.0,-0.59527,0.00015,31.32565]
[1778783534666,31.65,81840.38,0.0,-0.59527,0.00015,31.32565]
[1778783534906,31.66,81833.78,0.0,-0.59626,0.00015,31.30362]
[1778783538172,31.66,81833.08,0.0,-0.59636,0.00015,31.3014]
[1778783538670,31.66,81833.08,0.0,-0.59636,0.00015,31.3014]
[1778783544977,31.67,81832.11,0.0,-0.59648,0.00015,31.29864]
[1778783547860,31.67,81833.92,0.0,-0.5962,0.00015,31.3048]
[1778783550706,31.67,81833.86,0.0,-0.5962,0.00015,31.30481]
[1778783556054,31.68,81831.89,0.0,-0.59649,0.00015,31.2954]
[1778783559075,31.68,81824.61,0.0,-0.59758,0.00015,31.27095]
[1778783564110,31.68,81826.96,0.0,-0.59721,0.00015,31.27916]
[1778783569152,31.69,81827.79,0.0,-0.59707,0.00015,31.28222]
[1778783572172,31.69,81818.86,0.0,-0.59842,0.00015,31.25196]
[1778783574725,31.69,81818.42,0.0,-0.59848,0.00015,31.25049]
[1778783577503,31.69,81810.53,0.0,-0.59967,0.00015,31.22337]
[1778783580444,31.69,81812.2,0.0,-0.59942,0.00015,31.22913]
[1778783581503,31.69,81812.02,0.0,-0.59944,0.00015,31.22852]
[1778783582245,31.69,81810.03,0.0,-0.59974,0.00015,31.22164]
[1778783587286,31.69,81808.38,0.0,-0.59999,0.00015,31.2159]
[1778783589467,31.69,81807.15,0.0,-0.60018,0.00015,31.21163]
[1778783589519,31.69,81807.15,0.0,-0.60018,0.00015,31.21163]
[1778783589544,31.69,81806.31,0.0,-0.60031,0.00015,31.2087]
[1778783589997,31.69,81806.31,0.0,-0.60031,0.00015,31.2087]
[1778783590307,31.69,81804.84,0.0,-0.60053,0.00015,31.20357]
[1778783595800,31.69,81804.11,0.0,-0.60064,0.00015,31.20097]
[1778783596950,31.69,81803.3,0.0,-0.60076,0.00015,31.19813]
[1778783597206,31.69,81800.73,0.0,-0.60115,0.00015,31.18913]
[1778783597444,31.69,81800.73,0.0,-0.60115,0.00015,31.18913]
[1778783603398,31.69,81804.7,0.0,-0.60056,0.00015,31.20293]
[1778783607577,31.69,81804.79,0.0,-0.60055,0.00015,31.20321]
[1778783607691,31.69,81804.79,0.0,-0.60055,0.00015,31.20321]
[1778783607822,31.69,81804.79,0.0,-0.60055,0.00015,31.20321]
[1778783607829,31.69,81799.63,0.0,-0.60132,0.00015,31.18515]
[1778783608433,31.69,81785.71,0.0,-0.60342,0.00015,31.13586]
[1778783609440,31.69,81783.29,0.0,-0.60379,0.00015,31.12721]
[1778783610873,31.69,81783.29,0.0,-0.60379,0.00015,31.12721]
[1778783610929,31.69,81782.53,0.0,-0.6039,0.00015,31.12451]
[1778783612985,31.69,81781.12,0.0,-0.60411,0.00015,31.11642]
[1778783613742,31.69,81776.29,0.0,-0.60484,0.00015,31.09904]
[1778783614664,31.69,81776.29,0.0,-0.60484,0.00015,31.09904]
[1778783614765,31.69,81774.47,0.0,-0.60511,0.00015,31.09249]
[1778783617603,31.69,81775.33,0.0,-0.60497,0.00015,31.09581]
[1778783617737,31.69,81775.33,0.0,-0.60497,0.00015,31.09581]
[1778783622891,31.7,81774.43,0.0,-0.60508,0.00015,31.09311]
[1778783624961,31.7,81768.52,0.0,-0.60596,0.00015,31.072]
[1778783627567,31.71,81773.53,0.0,-0.60519,0.00015,31.09048]
[1778783631595,31.71,81780.21,0.0,-0.60416,0.00015,31.11501]
[1778783632352,31.71,81780.21,0.0,-0.60416,0.00015,31.11501]
[1778783633609,31.72,81787.75,0.0,-0.60302,0.00015,31.14222]
[1778783638836,31.73,81787.61,0.0,-0.60301,0.00015,31.14232]
[1778783638965,31.73,81787.61,0.0,-0.60301,0.00015,31.14232]
[1778783638974,31.73,81787.61,0.0,-0.60301,0.00015,31.14232]
[1778783639540,31.73,81786.48,0.0,-0.60317,0.00015,31.13846]
[1778783639932,31.73,81672.8,0.0,-0.62018,0.00015,30.70593]
[1778783640588,31.73,81672.8,0.0,-0.62018,0.00015,30.70593]
[1778783640915,31.73,81584.77,0.0,-0.63321,0.00015,30.33356]
[1778783641762,31.73,81584.77,0.0,-0.63321,0.00015,30.33356]
[1778783641949,31.73,81584.77,0.0,-0.63321,0.00015,30.33356]
[1778783641992,31.73,81579.7,0.0,-0.63397,0.00015,30.31097]
[1778783642318,31.73,81579.7,0.0,-0.63397,0.00015,30.31097]
[1778783642446,31.73,81579.7,0.0,-0.63397,0.00015,30.31097]
[1778783642880,31.73,81579.7,0.0,-0.63397,0.00015,30.31097]
[1778783642906,31.73,81581.28,0.0,-0.63373,0.00015,30.31797]
[1778783643756,31.72,81589.13,0.0,-0.63261,0.00015,30.35164]
[1778783644655,31.72,81589.13,0.0,-0.63261,0.00015,30.35164]
[1778783644828,31.72,81600.25,0.0,-0.63097,0.00015,30.40034]
[1778783645292,31.72,81600.25,0.0,-0.63097,0.00015,30.40034]
[1778783645299,31.72,81600.25,0.0,-0.63097,0.00015,30.40034]
[1778783645408,31.72,81600.25,0.0,-0.63097,0.00015,30.40034]
[1778783645911,31.72,81600.25,0.0,-0.63097,0.00015,30.40034]
[1778783646001,31.72,81599.05,0.0,-0.63115,0.00015,30.39509]
[1778783647989,31.72,81593.7,0.0,-0.63192,0.00015,30.37213]
[1778783649943,31.73,81588.53,0.0,-0.63267,0.00015,30.34988]
[1778783650788,31.73,81581.89,0.0,-0.63364,0.00015,30.32082]
[1778783652065,31.73,81580.64,0.0,-0.63381,0.00015,30.31547]
[1778783655468,31.73,81582.76,0.0,-0.63348,0.00015,30.32539]
[1778783655789,31.73,81582.76,0.0,-0.63348,0.00015,30.32539]
[1778783656135,31.73,81579.65,0.0,-0.63393,0.00015,30.31182]
[1778783656572,31.73,81579.65,0.0,-0.63393,0.00015,30.31182]
[1778783656830,31.74,81572.94,0.0,-0.63491,0.00015,30.28218]
[1778783661865,31.74,81575.37,0.0,-0.63453,0.00015,30.29366]
[1778783665893,31.75,81589.79,0.0,-0.63239,0.00015,30.35796]
[1778783666900,31.75,81590.01,0.0,-0.63235,0.00015,30.35914]
[1778783667343,31.75,81590.01,0.0,-0.63235,0.00015,30.35914]
[1778783667587,31.75,81590.01,0.0,-0.63235,0.00015,30.35914]
[1778783669214,31.75,81591.46,0.0,-0.63213,0.00015,30.36563]
[1778783669921,31.75,81584.67,0.0,-0.63313,0.00015,30.33572]
[1778783670116,31.75,81584.67,0.0,-0.63313,0.00015,30.33572]
[1778783670452,31.75,81584.67,0.0,-0.63313,0.00015,30.33572]
[1778783670928,31.75,81564.93,0.0,-0.63603,0.00015,30.24818]
[1778783671595,31.75,81564.93,0.0,-0.63603,0.00015,30.24818]
[1778783671935,31.75,81562.81,0.0,-0.63635,0.00015,30.23542]
[1778783672146,31.75,81562.81,0.0,-0.63635,0.00015,30.23542]
[1778783672493,31.75,81562.81,0.0,-0.63635,0.00015,30.23542]
[1778783672942,31.75,81560.15,0.0,-0.63674,0.00015,30.22342]
[1778783673949,31.75,81554.15,0.0,-0.63762,0.00015,30.19639]
[1778783674373,31.75,81554.15,0.0,-0.63762,0.00015,30.19639]
[1778783674530,31.75,81554.15,0.0,-0.63762,0.00015,30.19639]
[1778783674956,31.75,81549.98,0.0,-0.63823,0.00015,30.17751]
[1778783676646,31.75,81547.77,0.0,-0.63855,0.00015,30.16747]
[1778783676970,31.75,81545.95,0.0,-0.63882,0.00015,30.15919]
[1778783677241,31.75,81545.95,0.0,-0.63882,0.00015,30.15919]
[1778783677977,31.75,81548.37,0.0,-0.63846,0.00015,30.17025]
[1778783678629,31.75,81548.37,0.0,-0.63846,0.00015,30.17025]
[1778783678984,31.75,81548.6,0.0,-0.63843,0.00015,30.17131]
[1778783681253,31.75,81551.0,0.0,-0.63807,0.00015,30.18227]
[1778783682005,31.75,81561.05,0.0,-0.6366,0.00015,30.22772]
[1778783682333,31.75,81561.05,0.0,-0.6366,0.00015,30.22772]
[1778783683012,31.75,81568.09,0.0,-0.63556,0.00015,30.25935]
[1778783686117,31.75,81568.9,0.0,-0.63545,0.00015,30.26287]
[1778783687041,31.75,81555.91,0.0,-0.63736,0.00015,30.20444]
[1778783687256,31.75,81555.91,0.0,-0.63736,0.00015,30.20444]
[1778783688048,31.75,81550.65,0.0,-0.63813,0.00015,30.1806]
[1778783693083,31.75,81549.53,0.0,-0.63829,0.00015,30.17559]
[1778783698120,31.75,81543.74,0.0,-0.63913,0.00015,30.14932]
[1778783699451,31.75,81543.74,0.0,-0.63913,0.00015,30.14932]
[1778783699511,31.75,81545.78,0.0,-0.63883,0.00015,30.15869]
[1778783700135,31.75,81550.73,0.0,-0.63811,0.00015,30.18122]
[1778783701373,31.75,81558.94,0.0,-0.6369,0.00015,30.21839]
[1778783702149,31.75,81565.42,0.0,-0.63595,0.00015,30.24753]
[1778783703655,31.75,81565.42,0.0,-0.63595,0.00015,30.24753]
[1778783703755,31.75,81568.14,0.0,-0.63555,0.00015,30.25966]
[1778783704737,31.75,81568.14,0.0,-0.63555,0.00015,30.25966]
[1778783704783,31.75,81568.94,0.0,-0.63544,0.00015,30.26319]
[1778783708792,31.75,81569.86,0.0,-0.63531,0.00015,30.26722]
[1778783709198,31.75,81575.38,0.0,-0.6345,0.00015,30.29171]
[1778783711989,31.75,81578.21,0.0,-0.63408,0.00015,30.30423]
[1778783712057,31.75,81581.68,0.0,-0.63358,0.00015,30.31946]
[1778783713730,31.75,81586.0,0.0,-0.63294,0.00015,30.3385]
[1778783713827,31.75,81586.0,0.0,-0.63294,0.00015,30.3385]
[1778783713884,31.75,81586.28,0.0,-0.63291,0.00015,30.33956]
[1778783714707,31.75,81586.28,0.0,-0.63291,0.00015,30.33956]
[1778783714807,31.75,81575.58,0.0,-0.63448,0.00015,30.29216]
[1778783715241,31.75,81566.07,0.0,-0.63588,0.00015,30.24973]
[1778783717256,31.75,81562.61,0.0,-0.63639,0.00015,30.23409]
[1778783722290,31.75,81561.66,0.0,-0.63654,0.00015,30.22965]
[1778783727325,31.75,81559.77,0.0,-0.63682,0.00015,30.22103]
[1778783728744,31.75,81559.77,0.0,-0.63682,0.00015,30.22103]
[1778783728822,31.75,81559.72,0.0,-0.63683,0.00015,30.22079]
[1778783734376,31.75,81566.19,0.0,-0.63588,0.00015,30.24693]
[1778783739411,31.75,81572.24,0.0,-0.63497,0.00015,30.2745]
[1778783741425,31.76,81578.45,0.0,-0.63405,0.00015,30.30234]
[1778783744446,31.76,81583.42,0.0,-0.6333,0.00015,30.32477]
[1778783748809,31.76,81585.6,0.0,-0.63296,0.00015,30.33493]
[1778783748949,31.76,81585.6,0.0,-0.63296,0.00015,30.33493]
[1778783749050,31.77,81586.11,0.0,-0.63288,0.00015,30.33737]
[1778783752031,31.76,81590.52,0.0,-0.63223,0.00015,30.35653]
[1778783752168,31.76,81591.04,0.0,-0.63216,0.00015,30.3587]
[1778783752382,31.76,81591.04,0.0,-0.63216,0.00015,30.3587]
[1778783752502,31.76,81590.33,0.0,-0.63226,0.00015,30.35565]
[1778783757537,31.77,81576.92,0.0,-0.6342,0.00015,30.29752]
[1778783762575,31.78,81580.04,0.0,-0.63372,0.00015,30.31207]
[1778783766029,31.78,81579.89,0.0,-0.63372,0.00015,30.31175]
[1778783767318,31.78,81578.63,0.0,-0.6339,0.00015,30.30654]
[1778783772646,31.79,81577.09,0.0,-0.63409,0.00015,30.30069]
[1778783777683,31.8,81576.32,0.0,-0.63417,0.00015,30.29808]
[1778783779697,31.8,81570.39,0.0,-0.63503,0.00015,30.27206]
[1778783782191,31.8,81570.9,0.0,-0.63495,0.00015,30.27444]
[1778783782403,31.8,81569.72,0.0,-0.63512,0.00015,30.26931]
[1778783783312,31.8,81568.05,0.0,-0.63536,0.00015,30.26198]
[1778783788762,31.81,81570.48,0.0,-0.63499,0.00015,30.27337]
[1778783793795,31.81,81568.98,0.0,-0.6352,0.00015,30.26382]
[1778783798830,31.81,81570.05,0.0,-0.63503,0.00015,30.26898]
[1778783803865,31.82,81568.09,0.0,-0.63531,0.00015,30.26061]
[1778783808901,31.82,81563.71,0.0,-0.63594,0.00015,30.24133]
[1778783813935,31.82,81559.49,0.0,-0.63655,0.00015,30.2225]
[1778783814942,31.82,81552.19,0.0,-0.63762,0.00015,30.18962]
[1778783815733,31.82,81552.19,0.0,-0.63762,0.00015,30.18962]
[1778783816352,31.82,81550.0,0.0,-0.63794,0.00015,30.17972]
[1778783823265,31.82,81545.57,0.0,-0.63859,0.00015,30.15972]
[1778783823544,31.82,81545.57,0.0,-0.63859,0.00015,30.15972]
[1778783824009,31.82,81540.54,0.0,-0.63932,0.00015,30.13684]
[1778783824379,31.82,81540.54,0.0,-0.63932,0.00015,30.13684]
[1778783826102,31.82,81540.96,0.0,-0.63926,0.00015,30.1388]
[1778783826178,31.82,81540.96,0.0,-0.63926,0.00015,30.1388]
[1778783826188,31.82,81540.76,0.0,-0.63929,0.00015,30.13794]
[1778783827809,31.82,81536.41,0.0,-0.63992,0.00015,30.11809]
[1778783828034,31.82,81532.69,0.0,-0.64046,0.00015,30.10108]
[1778783833070,31.83,81531.84,0.0,-0.64057,0.00015,30.09754]
[1778783838105,31.83,81531.85,0.0,-0.64054,0.00015,30.09854]
[1778783843140,31.84,81532.33,0.0,-0.64046,0.00015,30.10106]
[1778783847613,31.84,81529.27,0.0,-0.6409,0.00015,30.08724]
[1778783848175,31.84,81539.56,0.0,-0.63937,0.00015,30.13507]
[1778783849182,31.84,81546.25,0.0,-0.63839,0.00015,30.16554]
[1778783852203,31.84,81552.23,0.0,-0.63753,0.00015,30.18929]
[1778783857239,31.84,81554.7,0.0,-0.63717,0.00015,30.20039]
[1778783862274,31.84,81556.5,0.0,-0.6369,0.00015,30.20857]
[1778783867309,31.85,81561.13,0.0,-0.63621,0.00015,30.22969]
[1778783870330,31.85,81567.07,0.0,-0.63534,0.00015,30.25634]
[1778783874266,31.85,81569.11,0.0,-0.63503,0.00015,30.26563]
[1778783873351,31.85,81574.5,0.0,-0.63424,0.00015,30.28953]
[1778783874368,31.85,81574.5,0.0,-0.63424,0.00015,30.28953]
[1778783874508,31.85,81574.5,0.0,-0.63424,0.00015,30.28953]
[1778783874595,31.85,81579.3,0.0,-0.63354,0.00015,30.31073]
[1778783876519,31.85,81581.43,0.0,-0.63323,0.00015,30.3201]
[1778783878725,31.85,81586.36,0.0,-0.63251,0.00015,30.34144]
[1778783883421,31.84,81595.35,0.0,-0.63121,0.00015,30.38006]
[1778783886133,31.84,81595.62,0.0,-0.63118,0.00015,30.38112]
[1778783887449,31.84,81590.44,0.0,-0.63195,0.00015,30.35831]
[1778783891080,31.84,81588.12,0.0,-0.6323,0.00015,30.34785]
[1778783891181,31.83,81587.46,0.0,-0.6324,0.00015,30.34485]
[1778783891410,31.83,81587.46,0.0,-0.6324,0.00015,30.34485]
[1778783891495,31.83,81587.46,0.0,-0.6324,0.00015,30.34485]
[1778783891574,31.83,81588.43,0.0,-0.63226,0.00015,30.34897]
[1778783893998,31.83,81592.32,0.0,-0.6317,0.00015,30.36583]
[1778783894049,31.83,81592.32,0.0,-0.6317,0.00015,30.36583]
[1778783894124,31.83,81592.32,0.0,-0.6317,0.00015,30.36583]
[1778783894221,31.83,81595.33,0.0,-0.63126,0.00015,30.37883]
[1778783894501,31.83,81575.27,0.0,-0.6342,0.00015,30.29088]
[1778783895392,31.83,81575.27,0.0,-0.6342,0.00015,30.29088]
[1778783895719,31.83,81575.27,0.0,-0.6342,0.00015,30.29088]
[1778783896135,31.83,81571.34,0.0,-0.63477,0.00015,30.27379]
[1778783901196,31.84,81568.34,0.0,-0.63519,0.00015,30.2609]
[1778783906835,31.84,81563.12,0.0,-0.63594,0.00015,30.23819]
[1778783912628,31.85,81565.92,0.0,-0.63552,0.00015,30.2479]
[1778783917663,31.85,81565.12,0.0,-0.63563,0.00015,30.24471]
[1778783922698,31.85,81566.03,0.0,-0.63548,0.00015,30.24913]
[1778783927733,31.86,81564.69,0.0,-0.63566,0.00015,30.24351]
[1778783932768,31.86,81566.93,0.0,-0.63532,0.00015,30.25387]
[1778783937803,31.86,81565.99,0.0,-0.63545,0.00015,30.25005]
[1778783942838,31.86,81564.2,0.0,-0.63569,0.00015,30.24245]
[1778783944134,31.86,81564.2,0.0,-0.63569,0.00015,30.24245]
[1778783944226,31.87,81565.2,0.0,-0.63555,0.00015,30.24698]
[1778783945297,31.87,81565.2,0.0,-0.63555,0.00015,30.24698]
[1778783946254,31.86,81566.42,0.0,-0.63537,0.00015,30.25235]
[1778783947397,31.86,81569.0,0.0,-0.63499,0.00015,30.26384]
[1778783948171,31.86,81567.8,0.0,-0.63517,0.00015,30.25843]
[1778783951334,31.87,81566.43,0.0,-0.63536,0.00015,30.25252]
[1778783951901,31.87,81555.46,0.0,-0.63696,0.00015,30.20362]
[1778783952456,31.87,81555.46,0.0,-0.63696,0.00015,30.20362]
[1778783952993,31.87,81555.46,0.0,-0.63696,0.00015,30.20362]
[1778783953921,31.87,81546.73,0.0,-0.63824,0.00015,30.16427]
[1778783957957,31.87,81552.14,0.0,-0.63745,0.00015,30.18869]
[1778783959972,31.87,81558.65,0.0,-0.63649,0.00015,30.21797]
[1778783965008,31.87,81557.18,0.0,-0.6367,0.00015,30.21156]
[1778783966095,31.87,81557.18,0.0,-0.6367,0.00015,30.21156]
[1778783966116,31.87,81557.18,0.0,-0.6367,0.00015,30.21156]
[1778783966385,31.87,81557.18,0.0,-0.6367,0.00015,30.21156]
[1778783966354,31.87,81566.93,0.0,-0.63527,0.00015,30.25517]
[1778783966673,31.87,81566.93,0.0,-0.63527,0.00015,30.25517]
[1778783967212,31.87,81601.14,0.0,-0.63026,0.00015,30.40495]
[1778783968029,31.87,81604.37,0.0,-0.62978,0.00015,30.4188]
[1778783973067,31.87,81606.97,0.0,-0.62942,0.00015,30.42646]
[1778783978102,31.87,81606.45,0.0,-0.6295,0.00015,30.42414]
[1778783983137,31.87,81605.18,0.0,-0.62969,0.00015,30.41863]
[1778783988172,31.86,81603.3,0.0,-0.62997,0.00015,30.4105]
[1778783989102,31.86,81603.3,0.0,-0.62997,0.00015,30.4105]
[1778783989180,31.86,81595.47,0.0,-0.63112,0.00015,30.37667]
[1778783990187,31.86,81589.75,0.0,-0.63196,0.00015,30.35175]
[1778783995222,31.86,81586.16,0.0,-0.63251,0.00015,30.33561]
[1778784000257,31.86,81583.5,0.0,-0.63292,0.00015,30.32346]
[1778784005293,31.85,81583.75,0.0,-0.6329,0.00015,30.324]
[1778784009755,31.85,81582.99,0.0,-0.63302,0.00015,30.32033]
[1778784010232,31.85,81582.99,0.0,-0.63302,0.00015,30.32033]
[1778784010328,31.85,81577.29,0.0,-0.63387,0.00015,30.295]
[1778784010786,31.85,81577.29,0.0,-0.63387,0.00015,30.295]
[1778784011335,31.85,81570.73,0.0,-0.63482,0.00015,30.26615]
[1778784013992,31.85,81567.58,0.0,-0.63529,0.00015,30.25197]
[1778784014107,31.85,81567.58,0.0,-0.63529,0.00015,30.25197]
[1778784014356,31.85,81566.14,0.0,-0.63551,0.00015,30.24547]
[1778784019392,31.85,81563.33,0.0,-0.6359,0.00015,30.2335]
[1778784020309,31.85,81563.33,0.0,-0.6359,0.00015,30.2335]
[1778784020398,31.85,81557.53,0.0,-0.63674,0.00015,30.20763]
[1778784023422,31.85,81550.86,0.0,-0.63771,0.00015,30.17775]
[1778784025436,31.85,81545.89,0.0,-0.63844,0.00015,30.15528]
[1778784030471,31.85,81545.97,0.0,-0.63843,0.00015,30.15551]
[1778784033403,31.85,81544.75,0.0,-0.63863,0.00015,30.14636]
[1778784033492,31.85,81541.42,0.0,-0.63912,0.00015,30.13109]
[1778784033612,31.85,81541.42,0.0,-0.63912,0.00015,30.13109]
[1778784034499,31.85,81539.27,0.0,-0.63944,0.00015,30.12115]
[1778784034740,31.85,81539.27,0.0,-0.63944,0.00015,30.12115]
[1778784035506,31.85,81538.08,0.0,-0.63962,0.00015,30.1156]
[1778784037542,31.85,81537.65,0.0,-0.63969,0.00015,30.11353]
[1778784038200,31.85,81537.14,0.0,-0.63976,0.00015,30.11109]
[1778784038525,31.85,81537.14,0.0,-0.63976,0.00015,30.11109]
[1778784038527,31.84,81524.23,0.0,-0.64165,0.00015,30.05161]
[1778784040542,31.84,81522.04,0.0,-0.64198,0.00015,30.04118]
[1778784045577,31.84,81518.76,0.0,-0.64248,0.00015,30.02537]
[1778784049605,31.84,81514.21,0.0,-0.64316,0.00015,30.00378]
[1778784052719,31.83,81513.71,0.0,-0.64323,0.00015,30.00126]
[1778784052897,31.83,81513.71,0.0,-0.64323,0.00015,30.00126]
[1778784052971,31.83,81519.61,0.0,-0.64238,0.00015,30.02856]
[1778784055721,31.83,81521.9,0.0,-0.64205,0.00015,30.03897]
[1778784055773,31.83,81521.9,0.0,-0.64205,0.00015,30.03897]
[1778784055822,31.83,81520.87,0.0,-0.64221,0.00015,30.03408]
[1778784060915,31.83,81519.45,0.0,-0.64243,0.00015,30.02694]
[1778784061730,31.83,81519.45,0.0,-0.64243,0.00015,30.02694]
[1778784061774,31.83,81519.45,0.0,-0.64243,0.00015,30.02694]
[1778784061833,31.83,81520.37,0.0,-0.6423,0.00015,30.03111]
[1778784063235,31.83,81520.37,0.0,-0.6423,0.00015,30.03111]
[1778784063236,31.83,81520.37,0.0,-0.6423,0.00015,30.03111]
[1778784063287,31.83,81520.37,0.0,-0.6423,0.00015,30.03111]
[1778784063336,31.82,81519.37,0.0,-0.64245,0.00015,30.02635]
[1778784063739,31.82,81519.37,0.0,-0.64245,0.00015,30.02635]
[1778784063790,31.82,81519.37,0.0,-0.64245,0.00015,30.02635]
[1778784063837,31.82,81520.38,0.0,-0.64231,0.00015,30.03094]
[1778784065232,31.82,81520.38,0.0,-0.64231,0.00015,30.03094]
[1778784071247,31.82,81522.78,0.0,-0.64198,0.00015,30.04143]
[1778784071298,31.82,81522.78,0.0,-0.64198,0.00015,30.04143]
[1778784071307,31.82,81525.05,0.0,-0.64165,0.00015,30.05183]
[1778784073774,31.82,81520.1,0.0,-0.64239,0.00015,30.02853]
[1778784075623,31.82,81519.65,0.0,-0.64246,0.00015,30.02633]
[1778784080823,31.81,81518.77,0.0,-0.64261,0.00015,30.02164]
[1778784085858,31.81,81519.23,0.0,-0.64256,0.00015,30.02328]
[1778784090893,31.8,81518.52,0.0,-0.64268,0.00015,30.01951]
[1778784095928,31.8,81517.86,0.0,-0.6428,0.00015,30.01264]
[1778784097279,31.8,81517.86,0.0,-0.6428,0.00015,30.01264]
[1778784097331,31.8,81517.86,0.0,-0.6428,0.00015,30.01264]
[1778784097380,31.8,81517.82,0.0,-0.64281,0.00015,30.01236]
[1778784098283,31.8,81517.82,0.0,-0.64281,0.00015,30.01236]
[1778784098335,31.8,81517.82,0.0,-0.64281,0.00015,30.01236]
[1778784098347,31.8,81517.93,0.0,-0.6428,0.00015,30.01279]
[1778784101189,31.8,81514.43,0.0,-0.64331,0.00015,29.99629]
[1778784101267,31.8,81513.8,0.0,-0.64341,0.00015,29.99328]
[1778784103987,31.8,81507.93,0.0,-0.64427,0.00015,29.96555]
[1778784107007,31.8,81500.04,0.0,-0.64542,0.00015,29.92821]
[1778784108411,31.8,81500.04,0.0,-0.64542,0.00015,29.92821]
[1778784108512,31.8,81499.27,0.0,-0.64553,0.00015,29.92454]
[1778784108684,31.8,81499.27,0.0,-0.64553,0.00015,29.92454]
[1778784114056,31.79,81496.6,0.0,-0.64593,0.00015,29.91177]
[1778784116307,31.79,81496.67,0.0,-0.64592,0.00015,29.91208]
[1778784122112,31.79,81505.52,0.0,-0.64464,0.00015,29.95375]
[1778784123119,31.79,81510.67,0.0,-0.64389,0.00015,29.9779]
[1778784126325,31.79,81509.62,0.0,-0.64404,0.00015,29.97283]
[1778784126376,31.79,81509.62,0.0,-0.64404,0.00015,29.97283]
[1778784126476,31.79,81510.86,0.0,-0.64387,0.00015,29.97858]
[1778784128154,31.79,81515.31,0.0,-0.64322,0.00015,29.99926]
[1778784128820,31.79,81515.31,0.0,-0.64322,0.00015,29.99926]
[1778784129564,31.79,81515.31,0.0,-0.64322,0.00015,29.99926]
[1778784129825,31.79,81515.2,0.0,-0.64324,0.00015,29.99867]
[1778784130196,31.79,81515.2,0.0,-0.64324,0.00015,29.99867]
[1778784131327,31.79,81516.3,0.0,-0.64308,0.00015,30.00373]
[1778784131328,31.79,81516.3,0.0,-0.64308,0.00015,30.00373]
[1778784135337,31.79,81517.66,0.0,-0.6429,0.00015,30.00973]
[1778784135399,31.79,81517.66,0.0,-0.6429,0.00015,30.00973]
[1778784135470,31.79,81517.88,0.0,-0.64287,0.00015,30.01067]
[1778784136210,31.78,81529.4,0.0,-0.64119,0.00015,30.06408]
[1778784138224,31.78,81533.56,0.0,-0.64059,0.00015,30.08303]
[1778784138966,31.78,81533.56,0.0,-0.64059,0.00015,30.08303]
[1778784139214,31.78,81533.56,0.0,-0.64059,0.00015,30.08303]
[1778784139231,31.78,81535.66,0.0,-0.64029,0.00015,30.09256]
[1778784142252,31.78,81541.94,0.0,-0.63937,0.00015,30.12112]
[1778784148295,31.78,81542.56,0.0,-0.6393,0.00015,30.12355]
[1778784153330,31.78,81542.69,0.0,-0.63929,0.00015,30.12093]
[1778784157359,31.78,81550.86,0.0,-0.63809,0.00015,30.15823]
[1778784162393,31.78,81553.81,0.0,-0.63765,0.00015,30.17179]
[1778784167428,31.78,81554.44,0.0,-0.63755,0.00015,30.17483]
[1778784171456,31.78,81547.77,0.0,-0.63852,0.00015,30.14472]
[1778784176491,31.78,81545.84,0.0,-0.6388,0.00015,30.13602]
[1778784182536,31.78,81546.89,0.0,-0.63865,0.00015,30.1409]
[1778784187571,31.79,81546.2,0.0,-0.63874,0.00015,30.13784]
[1778784188416,31.79,81546.2,0.0,-0.63874,0.00015,30.13784]
[1778784188578,31.79,81542.46,0.0,-0.63929,0.00015,30.12079]
[1778784190592,31.78,81536.67,0.0,-0.64015,0.00015,30.09398]
[1778784195124,31.78,81538.93,0.0,-0.63984,0.00015,30.10381]
[1778784195627,31.78,81544.92,0.0,-0.63896,0.00015,30.13106]
[1778784201876,31.77,81544.47,0.0,-0.63905,0.00015,30.12839]
[1778784202409,31.77,81544.47,0.0,-0.63905,0.00015,30.12839]
[1778784202443,31.77,81544.47,0.0,-0.63905,0.00015,30.12839]
[1778784207711,31.76,81545.81,0.0,-0.6389,0.00015,30.13327]
[1778784210190,31.76,81545.44,0.0,-0.63896,0.00015,30.13142]
[1778784216326,31.76,81544.79,0.0,-0.6391,0.00015,30.12418]
[1778784216427,31.75,81544.59,0.0,-0.63914,0.00015,30.12296]
[1778784217190,31.75,81544.59,0.0,-0.63914,0.00015,30.12296]
[1778784217291,31.75,81544.59,0.0,-0.63915,0.00015,30.12281]
[1778784218287,31.75,81544.59,0.0,-0.63915,0.00015,30.12281]
[1778784218289,31.75,81544.59,0.0,-0.63915,0.00015,30.12266]
[1778784218947,31.75,81544.59,0.0,-0.63915,0.00015,30.12266]
[1778784219048,31.75,81545.32,0.0,-0.63905,0.00015,30.12584]
[1778784220268,31.75,81545.32,0.0,-0.63905,0.00015,30.12584]
[1778784220677,31.75,81545.32,0.0,-0.63905,0.00015,30.12584]
[1778784222536,31.75,81545.56,0.0,-0.63902,0.00015,30.12678]
[1778784223600,31.75,81544.78,0.0,-0.63914,0.00015,30.12291]
[1778784224070,31.75,81545.04,0.0,-0.63911,0.00015,30.12395]
[1778784224582,31.75,81545.04,0.0,-0.63911,0.00015,30.12395]
[1778784227107,31.74,81545.62,0.0,-0.63904,0.00015,30.12614]
[1778784227209,31.74,81545.58,0.0,-0.63905,0.00015,30.1258]
[1778784232886,31.73,81545.23,0.0,-0.63914,0.00015,30.12328]
[1778784238929,31.73,81545.21,0.0,-0.63917,0.00015,30.12227]
[1778784243964,31.72,81543.31,0.0,-0.63948,0.00015,30.11282]
[1778784248999,31.71,81545.5,0.0,-0.63918,0.00015,30.1221]
[1778784254034,31.71,81542.79,0.0,-0.63961,0.00015,30.10894]
[1778784259069,31.7,81545.74,0.0,-0.6392,0.00015,30.1217]
[1778784264104,31.7,81541.85,0.0,-0.63979,0.00015,30.10315]
[1778784269139,31.69,81538.63,0.0,-0.64029,0.00015,30.08764]
[1778784274175,31.69,81534.55,0.0,-0.64092,0.00015,30.06484]
[1778784277195,31.69,81539.62,0.0,-0.64019,0.00015,30.0879]
[1778784278425,31.69,81539.62,0.0,-0.64019,0.00015,30.0879]
[1778784278765,31.68,81546.59,0.0,-0.63917,0.00015,30.11978]
[1778784278897,31.68,81546.59,0.0,-0.63917,0.00015,30.11978]
[1778784284244,31.68,81549.18,0.0,-0.63883,0.00015,30.13068]
[1778784289279,31.67,81545.44,0.0,-0.6394,0.00015,30.1128]
[1778784294190,31.67,81544.02,0.0,-0.63963,0.00015,30.10573]
[1778784294314,31.67,81539.1,0.0,-0.64036,0.00015,30.08294]
[1778784298343,31.66,81534.42,0.0,-0.64106,0.00015,30.06085]
[1778784302370,31.66,81541.04,0.0,-0.6401,0.00015,30.091]
[1778784306585,31.66,81540.75,0.0,-0.64016,0.00015,30.08929]
[1778784312440,31.65,81539.05,0.0,-0.64044,0.00015,30.08059]
[1778784317475,31.65,81537.12,0.0,-0.64074,0.00015,30.07111]
[1778784322510,31.64,81538.61,0.0,-0.64054,0.00015,30.07746]
[1778784327545,31.64,81540.06,0.0,-0.64035,0.00015,30.0836]
[1778784329561,31.64,81533.2,0.0,-0.64136,0.00015,30.0516]
[1778784334597,31.63,81538.51,0.0,-0.64061,0.00015,30.07238]
[1778784340639,31.63,81538.1,0.0,-0.6407,0.00015,30.06985]
[1778784345674,31.62,81536.82,0.0,-0.6409,0.00015,30.06342]
[1778784346486,31.62,81536.82,0.0,-0.6409,0.00015,30.06342]
[1778784346681,31.62,81532.52,0.0,-0.64154,0.00015,30.04336]
[1778784348603,31.62,81528.33,0.0,-0.64215,0.00015,30.02374]
[1778784348655,31.62,81528.33,0.0,-0.64215,0.00015,30.02374]
[1778784348695,31.62,81526.76,0.0,-0.64239,0.00015,30.01634]
[1778784352109,31.62,81526.9,0.0,-0.64237,0.00015,30.01679]
[1778784352161,31.62,81526.9,0.0,-0.64237,0.00015,30.01679]
[1778784352723,31.62,81529.43,0.0,-0.642,0.00015,30.02853]
[1778784355499,31.62,81531.25,0.0,-0.64174,0.00015,30.03685]
[1778784355744,31.62,81532.7,0.0,-0.64153,0.00015,30.04352]
[1778784358372,31.62,81531.41,0.0,-0.64173,0.00015,30.03734]
[1778784358617,31.62,81531.41,0.0,-0.64173,0.00015,30.03734]
[1778784358668,31.62,81531.41,0.0,-0.64173,0.00015,30.03734]
[1778784358765,31.62,81530.29,0.0,-0.6419,0.00015,30.03203]
[1778784359772,31.62,81525.39,0.0,-0.64262,0.00015,30.00906]
[1778784364807,31.61,81524.66,0.0,-0.64274,0.00015,30.00533]
[1778784365129,31.61,81524.66,0.0,-0.64274,0.00015,30.00533]
[1778784365130,31.61,81524.66,0.0,-0.64274,0.00015,30.00533]
[1778784365187,31.61,81524.66,0.0,-0.64274,0.00015,30.00533]
[1778784365616,31.61,81524.66,0.0,-0.64274,0.00015,30.00533]
[1778784365814,31.61,81525.98,0.0,-0.64254,0.00015,30.01145]
[1778784366392,31.61,81525.98,0.0,-0.64254,0.00015,30.01145]
[1778784366821,31.61,81533.23,0.0,-0.64148,0.00015,30.04521]
[1778784368629,31.61,81532.41,0.0,-0.6416,0.00015,30.04133]
[1778784368680,31.61,81532.41,0.0,-0.6416,0.00015,30.04133]
[1778784368835,31.61,81530.26,0.0,-0.64192,0.00015,30.03123]
[1778784369132,31.61,81530.26,0.0,-0.64192,0.00015,30.03123]
[1778784369206,31.61,81530.26,0.0,-0.64192,0.00015,30.03123]
[1778784369634,31.61,81530.26,0.0,-0.64192,0.00015,30.03123]
[1778784369634,31.61,81530.26,0.0,-0.64192,0.00015,30.03123]
[1778784369842,31.61,81525.46,0.0,-0.64263,0.00015,30.00871]
[1778784370589,31.61,81525.46,0.0,-0.64263,0.00015,30.00871]
[1778784370849,31.61,81523.72,0.0,-0.64289,0.00015,30.00048]
[1778784373141,31.61,81522.89,0.0,-0.64301,0.00015,29.99647]
[1778784373194,31.61,81522.89,0.0,-0.64301,0.00015,29.99647]
[1778784373870,31.61,81526.51,0.0,-0.64248,0.00015,30.01338]
[1778784378905,31.61,81528.98,0.0,-0.64213,0.00015,30.02459]
[1778784380955,31.61,81528.98,0.0,-0.64213,0.00015,30.02459]
[1778784380986,31.61,81528.97,0.0,-0.64214,0.00015,30.0244]
[1778784381926,31.61,81539.63,0.0,-0.64058,0.00015,30.07388]
[1778784384393,31.6,81542.66,0.0,-0.64013,0.00015,30.08781]
[1778784384424,31.6,81542.66,0.0,-0.64013,0.00015,30.08781]
[1778784384468,31.6,81542.66,0.0,-0.64013,0.00015,30.08781]
[1778784384578,31.6,81542.66,0.0,-0.64013,0.00015,30.08781]
[1778784384676,31.6,81544.24,0.0,-0.63991,0.00015,30.09488]
[1778784384948,31.6,81551.25,0.0,-0.63888,0.00015,30.1271]
[1778784385955,31.6,81555.98,0.0,-0.63818,0.00015,30.14861]
[1778784388944,31.6,81556.03,0.0,-0.63819,0.00015,30.14855]
[1778784389045,31.6,81556.67,0.0,-0.6381,0.00015,30.15117]
[1778784391834,31.6,81556.77,0.0,-0.63809,0.00015,30.15162]
[1778784392645,31.6,81556.77,0.0,-0.63811,0.00015,30.14798]
[1778784392710,31.6,81559.62,0.0,-0.63769,0.00015,30.16099]
[1778784393004,31.6,81565.53,0.0,-0.63682,0.00015,30.18781]
[1778784396238,31.6,81565.78,0.0,-0.63678,0.00015,30.18897]
[1778784398039,31.6,81572.05,0.0,-0.63585,0.00015,30.21728]
[1778784400053,31.6,81577.85,0.0,-0.635,0.00015,30.24329]
[1778784404081,31.6,81582.73,0.0,-0.63428,0.00015,30.26498]
[1778784409117,31.59,81581.2,0.0,-0.63451,0.00015,30.25799]
[1778784414152,31.59,81585.54,0.0,-0.63388,0.00015,30.27715]
[1778784418959,31.59,81587.05,0.0,-0.63366,0.00015,30.28371]
[1778784424222,31.59,81586.93,0.0,-0.63368,0.00015,30.28294]
[1778784427227,31.59,81586.75,0.0,-0.63371,0.00015,30.28211]
[1778784435299,31.59,81586.0,0.0,-0.63383,0.00015,30.27843]
[1778784439327,31.59,81577.28,0.0,-0.63513,0.00015,30.23938]
[1778784440334,31.58,81572.18,0.0,-0.63588,0.00015,30.21646]
[1778784445370,31.59,81573.23,0.0,-0.63573,0.00015,30.22123]
[1778784450405,31.59,81572.5,0.0,-0.63583,0.00015,30.21803]
[1778784452419,31.59,81577.89,0.0,-0.63505,0.00015,30.23892]
[1778784457454,31.59,81581.06,0.0,-0.63458,0.00015,30.25312]
[1778784458757,31.59,81581.06,0.0,-0.63458,0.00015,30.25312]
[1778784459773,31.59,81580.95,0.0,-0.63459,0.00015,30.25263]
[1778784459773,31.59,81588.37,0.0,-0.6335,0.00015,30.28566]
[1778784465514,31.59,81588.59,0.0,-0.63347,0.00015,30.2865]
[1778784470549,31.58,81588.72,0.0,-0.63345,0.00015,30.28695]
[1778784472280,31.58,81589.19,0.0,-0.63339,0.00015,30.289]
[1778784477598,31.58,81589.09,0.0,-0.63341,0.00015,30.28834]
[1778784482634,31.58,81586.8,0.0,-0.63375,0.00015,30.27799]
[1778784486617,31.58,81586.46,0.0,-0.63381,0.00015,30.27637]
[1778784486671,31.58,81586.46,0.0,-0.63381,0.00015,30.27637]
[1778784486769,31.58,81586.39,0.0,-0.63382,0.00015,30.27602]
[1778784488518,31.58,81584.9,0.0,-0.63404,0.00015,30.26936]
[1778784488678,31.58,81577.05,0.0,-0.63521,0.00015,30.23425]
[1778784489682,31.58,81565.0,0.0,-0.63699,0.00015,30.17986]
[1778784491696,31.58,81561.15,0.0,-0.63756,0.00015,30.16222]
[1778784495362,31.57,81557.05,0.0,-0.63818,0.00015,30.14313]
[1778784495628,31.57,81557.05,0.0,-0.63818,0.00015,30.14313]
[1778784495724,31.57,81539.26,0.0,-0.64081,0.00015,30.06111]
[1778784496731,31.57,81535.42,0.0,-0.64138,0.00015,30.04305]
[1778784499753,31.57,81530.43,0.0,-0.64214,0.00015,30.01916]
[1778784501134,31.57,81530.12,0.0,-0.64219,0.00015,30.01751]
[1778784501767,31.56,81532.73,0.0,-0.64181,0.00015,30.02951]
[1778784502774,31.56,81541.85,0.0,-0.64048,0.00015,30.0717]
[1778784507809,31.56,81544.52,0.0,-0.64009,0.00015,30.08379]
[1778784510830,31.56,81537.09,0.0,-0.64119,0.00015,30.04914]
[1778784512033,31.56,81535.34,0.0,-0.64147,0.00015,30.03757]
[1778784512815,31.56,81535.34,0.0,-0.64147,0.00015,30.03757]
[1778784512844,31.56,81532.48,0.0,-0.64189,0.00015,30.02417]
[1778784513045,31.56,81532.48,0.0,-0.64189,0.00015,30.02417]
[1778784513851,31.56,81530.64,0.0,-0.64217,0.00015,30.01533]
[1778784514318,31.56,81530.64,0.0,-0.64217,0.00015,30.01533]
[1778784514369,31.56,81530.64,0.0,-0.64217,0.00015,30.01533]
[1778784514816,31.56,81530.64,0.0,-0.64217,0.00015,30.01533]
[1778784514867,31.56,81530.64,0.0,-0.64217,0.00015,30.01533]
[1778784515316,31.55,81530.49,0.0,-0.6422,0.00015,30.0144]
[1778784515316,31.55,81530.49,0.0,-0.6422,0.00015,30.0144]
[1778784515340,31.55,81530.49,0.0,-0.6422,0.00015,30.0144]
[1778784515865,31.55,81530.29,0.0,-0.64224,0.00015,30.01323]
[1778784516316,31.55,81530.29,0.0,-0.64224,0.00015,30.01323]
[1778784516317,31.55,81530.29,0.0,-0.64224,0.00015,30.01323]
[1778784516368,31.55,81530.29,0.0,-0.64224,0.00015,30.01323]
[1778784516872,31.55,81526.36,0.0,-0.64282,0.00015,29.99457]
[1778784518886,31.55,81520.75,0.0,-0.64366,0.00015,29.96772]
[1778784521907,31.54,81516.22,0.0,-0.64435,0.00015,29.9457]
[1778784526333,31.54,81517.93,0.0,-0.64412,0.00015,29.95303]
[1778784526347,31.54,81517.93,0.0,-0.64412,0.00015,29.95303]
[1778784526831,31.54,81517.93,0.0,-0.64412,0.00015,29.95303]
[1778784526883,31.54,81517.93,0.0,-0.64412,0.00015,29.95303]
[1778784527347,31.54,81517.77,0.0,-0.64415,0.00015,29.95208]
[1778784527356,31.54,81517.77,0.0,-0.64415,0.00015,29.95208]
[1778784527929,31.54,81517.77,0.0,-0.64415,0.00015,29.95208]
[1778784527949,31.54,81526.04,0.0,-0.64294,0.00015,29.9909]
[1778784528426,31.54,81526.04,0.0,-0.64294,0.00015,29.9909]
[1778784528956,31.53,81542.12,0.0,-0.64058,0.00015,30.0658]
[1778784529578,31.53,81542.12,0.0,-0.64058,0.00015,30.0658]
[1778784529963,31.53,81544.96,0.0,-0.64017,0.00015,30.07887]
[1778784530138,31.53,81544.96,0.0,-0.64017,0.00015,30.07887]
[1778784530970,31.53,81545.49,0.0,-0.64009,0.00015,30.08124]
[1778784531528,31.53,81545.49,0.0,-0.64009,0.00015,30.08124]
[1778784531977,31.53,81544.46,0.0,-0.64025,0.00015,30.07638]
[1778784535676,31.53,81548.24,0.0,-0.6397,0.00015,30.09359]
[1778784536006,31.53,81548.39,0.0,-0.63968,0.00015,30.09418]
[1778784538767,31.53,81548.4,0.0,-0.63968,0.00015,30.09404]
[1778784539377,31.53,81548.4,0.0,-0.63969,0.00015,30.09394]
[1778784540225,31.53,81549.33,0.0,-0.63955,0.00015,30.09814]
[1778784540515,31.53,81549.33,0.0,-0.63955,0.00015,30.09814]
[1778784540575,31.53,81549.33,0.0,-0.63955,0.00015,30.09814]
[1778784540999,31.53,81549.33,0.0,-0.63955,0.00015,30.09814]
[1778784541014,31.53,81549.33,0.0,-0.63955,0.00015,30.09814]
[1778784541040,31.53,81552.27,0.0,-0.63912,0.00015,30.11158]
[1778784541770,31.53,81552.27,0.0,-0.63912,0.00015,30.11158]
[1778784542047,31.53,81557.67,0.0,-0.63833,0.00015,30.13626]
[1778784542296,31.53,81557.67,0.0,-0.63833,0.00015,30.13626]
[1778784542378,31.52,81557.67,0.0,-0.63833,0.00015,30.13616]
[1778784544087,31.52,81560.28,0.0,-0.63795,0.00015,30.14809]
[1778784544159,31.52,81560.28,0.0,-0.63795,0.00015,30.14809]
[1778784544260,31.52,81560.36,0.0,-0.63794,0.00015,30.14828]
[1778784546796,31.52,81559.24,0.0,-0.63811,0.00015,30.14316]
[1778784548090,31.52,81564.52,0.0,-0.63733,0.00015,30.16699]
[1778784553125,31.52,81564.11,0.0,-0.63741,0.00015,30.16466]
[1778784557635,31.52,81564.44,0.0,-0.63737,0.00015,30.16589]
[1778784558635,31.51,81565.79,0.0,-0.63718,0.00015,30.17185]
[1778784559043,31.51,81565.79,0.0,-0.63718,0.00015,30.17185]
[1778784558690,31.51,81588.71,0.0,-0.63378,0.00015,30.27504]
[1778784559414,31.51,81594.3,0.0,-0.63295,0.00015,30.29985]
[1778784561181,31.51,81600.44,0.0,-0.63204,0.00015,30.32695]
[1778784562188,31.51,81605.97,0.0,-0.63122,0.00015,30.35124]
[1778784565205,31.51,81606.0,0.0,-0.63121,0.00015,30.35147]
[1778784570256,31.52,81605.59,0.0,-0.63126,0.00015,30.34999]
[1778784575293,31.53,81605.11,0.0,-0.63131,0.00015,30.34545]
[1778784580327,31.55,81600.74,0.0,-0.63185,0.00015,30.32925]
[1778784581523,31.55,81600.74,0.0,-0.63185,0.00015,30.32925]
[1778784581546,31.55,81598.33,0.0,-0.63219,0.00015,30.31911]
[1778784582273,31.55,81598.33,0.0,-0.63219,0.00015,30.31911]
[1778784582341,31.55,81598.51,0.0,-0.63217,0.00015,30.31981]
[1778784587379,31.55,81597.72,0.0,-0.63228,0.00015,30.31652]
[1778784588887,31.55,81597.72,0.0,-0.63228,0.00015,30.31652]
[1778784588897,31.55,81597.72,0.0,-0.63228,0.00015,30.31652]
[1778784589317,31.56,81597.18,0.0,-0.63236,0.00015,30.31418]
[1778784589341,31.56,81597.18,0.0,-0.63236,0.00015,30.31418]
[1778784589625,31.55,81588.25,0.0,-0.63369,0.00015,30.27445]
[1778784590788,31.55,81588.25,0.0,-0.63369,0.00015,30.27445]
[1778784590889,31.55,81584.47,0.0,-0.63425,0.00015,30.25746]
[1778784591139,31.55,81584.47,0.0,-0.63425,0.00015,30.25746]
[1778784591406,31.55,81584.67,0.0,-0.63423,0.00015,30.2582]
[1778784595434,31.55,81577.3,0.0,-0.63534,0.00015,30.22461]
[1778784599462,31.54,81570.94,0.0,-0.6363,0.00015,30.19545]
[1778784600684,31.54,81570.94,0.0,-0.6363,0.00015,30.19545]
[1778784601573,31.54,81570.74,0.0,-0.63634,0.00015,30.19444]
[1778784601667,31.54,81570.29,0.0,-0.63641,0.00015,30.1923]
[1778784602483,31.54,81562.05,0.0,-0.63763,0.00015,30.15479]
[1778784607518,31.54,81561.95,0.0,-0.63766,0.00015,30.15396]
[1778784608132,31.54,81561.95,0.0,-0.63766,0.00015,30.15396]
[1778784608525,31.54,81548.83,0.0,-0.6396,0.00015,30.09367]
[1778784609628,31.54,81548.83,0.0,-0.6396,0.00015,30.09367]
[1778784609671,31.53,81544.56,0.0,-0.64023,0.00015,30.07384]
[1778784611548,31.53,81539.75,0.0,-0.64095,0.00015,30.05117]
[1778784613001,31.53,81539.75,0.0,-0.64095,0.00015,30.05117]
[1778784613098,31.53,81539.22,0.0,-0.64104,0.00015,30.04845]
[1778784613458,31.53,81539.22,0.0,-0.64104,0.00015,30.04845]
[1778784613525,31.53,81539.22,0.0,-0.64104,0.00015,30.04845]
[1778784613956,31.53,81539.22,0.0,-0.64104,0.00015,30.04845]
[1778784614056,31.53,81539.22,0.0,-0.64104,0.00015,30.04845]
[1778784613989,31.53,81531.96,0.0,-0.64212,0.00015,30.01431]
[1778784615454,31.53,81531.26,0.0,-0.64223,0.00015,30.0108]
[1778784615455,31.53,81531.26,0.0,-0.64223,0.00015,30.0108]
[1778784615506,31.53,81531.26,0.0,-0.64223,0.00015,30.0108]
[1778784615956,31.53,81531.26,0.0,-0.64223,0.00015,30.0108]
[1778784616008,31.53,81531.26,0.0,-0.64223,0.00015,30.0108]
[1778784623969,31.51,81530.36,0.0,-0.64243,0.00015,30.00472]
[1778784623998,31.51,81530.36,0.0,-0.64243,0.00015,30.00472]
[1778784624070,31.51,81529.95,0.0,-0.6425,0.00015,30.00256]
[1778784624473,31.51,81529.95,0.0,-0.6425,0.00015,30.00256]
[1778784624525,31.51,81529.95,0.0,-0.6425,0.00015,30.00256]
[1778784624639,31.51,81529.81,0.0,-0.64252,0.00015,30.00168]
[1778784625470,31.51,81529.81,0.0,-0.64252,0.00015,30.00168]
[1778784625470,31.51,81529.81,0.0,-0.64252,0.00015,30.00168]
[1778784625522,31.51,81529.81,0.0,-0.64252,0.00015,30.00168]
[1778784625646,31.51,81530.03,0.0,-0.6425,0.00015,30.00248]
[1778784626472,31.51,81530.03,0.0,-0.6425,0.00015,30.00248]
[1778784626480,31.51,81530.03,0.0,-0.6425,0.00015,30.00248]
[1778784626654,31.51,81529.83,0.0,-0.64254,0.00015,30.00132]
[1778784628207,31.5,81529.72,0.0,-0.64256,0.00015,30.00057]
[1778784628668,31.5,81531.3,0.0,-0.64234,0.00015,30.00776]
[1778784629676,31.5,81535.73,0.0,-0.64169,0.00015,30.02827]
[1778784631276,31.5,81536.75,0.0,-0.64155,0.00015,30.03282]
[1778784639746,31.49,81531.97,0.0,-0.64233,0.00015,30.00523]
[1778784641334,31.48,81531.78,0.0,-0.64237,0.00015,30.00414]
[1778784641489,31.48,81531.78,0.0,-0.64237,0.00015,30.00414]
[1778784641541,31.48,81531.78,0.0,-0.64237,0.00015,30.00414]
[1778784641760,31.48,81529.23,0.0,-0.64275,0.00015,29.99195]
[1778784646795,31.48,81528.12,0.0,-0.64295,0.00015,29.98577]
[1778784649816,31.47,81521.89,0.0,-0.64388,0.00015,29.95571]
[1778784654851,31.46,81522.06,0.0,-0.64389,0.00015,29.95551]
[1778784659886,31.46,81520.6,0.0,-0.64414,0.00015,29.94763]
[1778784660388,31.46,81520.6,0.0,-0.64414,0.00015,29.94763]
[1778784660893,31.46,81516.93,0.0,-0.64469,0.00015,29.93]
[1778784662069,31.46,81516.93,0.0,-0.64469,0.00015,29.93]
[1778784662907,31.45,81505.51,0.0,-0.64638,0.00015,29.87504]
[1778784664922,31.45,81501.8,0.0,-0.64694,0.00015,29.85691]
[1778784669957,31.45,81502.92,0.0,-0.64679,0.00015,29.86172]
[1778784673985,31.44,81511.46,0.0,-0.64555,0.00015,29.90223]
[1778784674992,31.44,81516.48,0.0,-0.64481,0.00015,29.92606]
[1778784678014,31.44,81511.97,0.0,-0.64549,0.00015,29.90406]
[1778784680027,31.44,81517.52,0.0,-0.64469,0.00015,29.93026]
[1778784685067,31.43,81515.32,0.0,-0.64504,0.00015,29.91902]
[1778784691110,31.43,81516.53,0.0,-0.6449,0.00015,29.92053]
[1778784696145,31.42,81516.65,0.0,-0.64491,0.00015,29.92038]
[1778784702187,31.42,81517.73,0.0,-0.64478,0.00015,29.92467]
[1778784707240,31.41,81516.11,0.0,-0.64504,0.00015,29.91623]
[1778784711268,31.41,81509.74,0.0,-0.646,0.00015,29.88517]
[1778784716310,31.4,81505.53,0.0,-0.64664,0.00015,29.86432]
[1778784720338,31.4,81500.16,0.0,-0.64744,0.00015,29.83795]
[1778784725373,31.4,81505.12,0.0,-0.64673,0.00015,29.86135]
[1778784727108,31.4,81505.12,0.0,-0.64673,0.00015,29.86135]
[1778784727127,31.4,81505.12,0.0,-0.64673,0.00015,29.86135]
[1778784727226,31.4,81511.38,0.0,-0.64581,0.00015,29.89136]
[1778784727387,31.39,81532.13,0.0,-0.64275,0.00015,29.98995]
[1778784728274,31.39,81532.13,0.0,-0.64275,0.00015,29.98995]
[1778784728405,31.39,81548.06,0.0,-0.6404,0.00015,30.06438]
[1778784730128,31.39,81550.52,0.0,-0.64004,0.00015,30.07577]
[1778784735161,31.39,81552.91,0.0,-0.6397,0.00015,30.08636]
[1778784740483,31.38,81551.62,0.0,-0.63994,0.00015,30.07908]
[1778784747532,31.37,81551.65,0.0,-0.63999,0.00015,30.07772]
[1778784752569,31.36,81551.32,0.0,-0.64009,0.00015,30.07169]
[1778784755055,31.36,81551.29,0.0,-0.6401,0.00015,30.07132]
[1778784755869,31.36,81551.61,0.0,-0.64006,0.00015,30.07258]
[1778784756855,31.35,81554.49,0.0,-0.63964,0.00015,30.08573]
[1778784757480,31.35,81555.37,0.0,-0.63952,0.00015,30.08958]
[1778784761885,31.35,81557.49,0.0,-0.63924,0.00015,30.09845]
[1778784762566,31.34,81557.49,0.0,-0.63924,0.00015,30.09822]
[1778784763954,31.34,81559.19,0.0,-0.639,0.00015,30.10585]
[1778784764006,31.34,81559.19,0.0,-0.639,0.00015,30.10585]
[1778784768940,31.33,81560.23,0.0,-0.63889,0.00015,30.10948]
[1778784769133,31.33,81560.23,0.0,-0.63889,0.00015,30.10948]
[1778784769229,31.33,81561.42,0.0,-0.63872,0.00015,30.11474]
[1778784770688,31.33,81562.49,0.0,-0.63856,0.00015,30.11949]
[1778784771260,31.33,81562.49,0.0,-0.63856,0.00015,30.11949]
[1778784770694,31.33,81563.29,0.0,-0.63845,0.00015,30.12299]
[1778784772158,31.33,81563.29,0.0,-0.63845,0.00015,30.12299]
[1778784772163,31.33,81567.37,0.0,-0.63785,0.00015,30.14157]
[1778784777457,31.32,81570.22,0.0,-0.63746,0.00015,30.15368]
[1778784780615,31.32,81569.81,0.0,-0.63753,0.00015,30.15167]
[1778784780761,31.32,81569.81,0.0,-0.63753,0.00015,30.15167]
[1778784780764,31.32,81565.73,0.0,-0.63814,0.00015,30.1328]
[1778784781771,31.32,81560.14,0.0,-0.63897,0.00015,30.10698]
[1778784784994,31.31,81552.91,0.0,-0.64007,0.00015,30.0728]
[1778784785973,31.31,81552.91,0.0,-0.64007,0.00015,30.0728]
[1778784786007,31.31,81539.4,0.0,-0.64208,0.00015,30.00937]
[1778784787178,31.31,81539.4,0.0,-0.64208,0.00015,30.00937]
[1778784787204,31.31,81539.4,0.0,-0.64208,0.00015,30.00937]
[1778784787264,31.31,81537.32,0.0,-0.6424,0.00015,29.99941]
[1778784788089,31.31,81529.66,0.0,-0.64354,0.00015,29.963]
[1778784788822,31.31,81525.38,0.0,-0.64418,0.00015,29.94251]
[1778784793951,31.31,81524.79,0.0,-0.64428,0.00015,29.93924]
[1778784799897,31.3,81523.98,0.0,-0.64442,0.00015,29.9346]
[1778784804709,31.3,81523.83,0.0,-0.64446,0.00015,29.93348]
[1778784804714,31.3,81523.83,0.0,-0.64446,0.00015,29.93348]
[1778784804853,31.3,81523.83,0.0,-0.64446,0.00015,29.93348]
[1778784804932,31.3,81539.13,0.0,-0.64219,0.00015,30.00597]
[1778784805622,31.3,81539.13,0.0,-0.64219,0.00015,30.00597]
[1778784805940,31.29,81546.58,0.0,-0.64114,0.00015,30.03954]
[1778784806946,31.28,81552.08,0.0,-0.64033,0.00015,30.06509]
[1778784808960,31.28,81547.05,0.0,-0.64109,0.00015,30.04122]
[1778784809398,31.28,81547.05,0.0,-0.64109,0.00015,30.04122]
[1778784809450,31.28,81547.05,0.0,-0.64109,0.00015,30.04122]
[1778784809704,31.28,81547.05,0.0,-0.64109,0.00015,30.04122]
[1778784810290,31.28,81547.05,0.0,-0.64109,0.00015,30.04122]
[1778784810014,31.28,81512.39,0.0,-0.64623,0.00015,29.87619]
[1778784810462,31.28,81512.39,0.0,-0.64623,0.00015,29.87619]
[1778784811140,31.28,81512.39,0.0,-0.64623,0.00015,29.87619]
[1778784811309,31.28,81512.39,0.0,-0.64623,0.00015,29.87619]
[1778784811324,31.28,81464.25,0.0,-0.65335,0.00015,29.6358]
[1778784811988,31.28,81445.54,0.0,-0.65609,0.00015,29.54124]
[1778784813045,31.28,81445.54,0.0,-0.65609,0.00015,29.54124]
[1778784813123,31.28,81447.94,0.0,-0.65574,0.00015,29.55359]
[1778784813444,31.28,81447.94,0.0,-0.65574,0.00015,29.55359]
[1778784814002,31.28,81441.1,0.0,-0.65673,0.00015,29.51892]
[1778784817024,31.28,81446.66,0.0,-0.65594,0.00015,29.54667]
[1778784819038,31.28,81456.06,0.0,-0.65457,0.00015,29.59411]
[1778784822389,31.28,81458.69,0.0,-0.65418,0.00015,29.60731]
[1778784827096,31.28,81453.06,0.0,-0.65501,0.00015,29.5787]
[1778784831532,31.27,81452.47,0.0,-0.65513,0.00015,29.57464]
[1778784834146,31.26,81458.93,0.0,-0.65421,0.00015,29.60645]
[1778784837167,31.26,81451.17,0.0,-0.65538,0.00015,29.56631]
[1778784839181,31.26,81456.35,0.0,-0.65463,0.00015,29.59206]
[1778784839817,31.26,81456.35,0.0,-0.65463,0.00015,29.59206]
[1778784839943,31.26,81456.35,0.0,-0.65463,0.00015,29.59206]
[1778784840188,31.25,81450.12,0.0,-0.65556,0.00015,29.56022]
[1778784841195,31.25,81445.46,0.0,-0.65625,0.00015,29.53626]
[1778784841998,31.25,81445.46,0.0,-0.65625,0.00015,29.53626]
[1778784843209,31.25,81456.65,0.0,-0.65461,0.00015,29.59278]
[1778784845817,31.25,81454.91,0.0,-0.65488,0.00015,29.58361]
[1778784847016,31.25,81455.11,0.0,-0.65486,0.00015,29.58437]
[1778784850258,31.24,81463.42,0.0,-0.65366,0.00015,29.62556]
[1778784852272,31.24,81467.73,0.0,-0.65303,0.00015,29.64709]
[1778784856300,31.24,81474.9,0.0,-0.65198,0.00015,29.68264]
[1778784862342,31.24,81474.21,0.0,-0.6521,0.00015,29.67866]
[1778784867377,31.23,81478.83,0.0,-0.65144,0.00015,29.70122]
[1778784872114,31.23,81479.4,0.0,-0.65136,0.00015,29.70375]
[1778784877447,31.23,81479.62,0.0,-0.65137,0.00015,29.70075]
[1778784882483,31.22,81479.41,0.0,-0.65141,0.00015,29.69923]
[1778784887517,31.22,81480.67,0.0,-0.65123,0.00015,29.70532]
[1778784890538,31.22,81476.12,0.0,-0.6519,0.00015,29.68277]
[1778784894566,31.22,81469.87,0.0,-0.65282,0.00015,29.6517]
[1778784899601,31.22,81469.03,0.0,-0.65295,0.00015,29.64729]
[1778784904638,31.22,81471.7,0.0,-0.65256,0.00015,29.6605]
[1778784907659,31.22,81476.61,0.0,-0.65184,0.00015,29.6849]
[1778784910382,31.22,81476.68,0.0,-0.65183,0.00015,29.68519]
[1778784910696,31.22,81477.67,0.0,-0.65169,0.00015,29.69007]
[1778784910769,31.22,81498.79,0.0,-0.64857,0.00015,29.7944]
[1778784911635,31.22,81498.79,0.0,-0.64857,0.00015,29.7944]
[1778784911689,31.22,81503.03,0.0,-0.64794,0.00015,29.81519]
[1778784916723,31.22,81506.52,0.0,-0.64742,0.00015,29.83209]
[1778784921759,31.22,81509.84,0.0,-0.64694,0.00015,29.84807]
[1778784926794,31.22,81512.26,0.0,-0.64659,0.00015,29.8596]
[1778784930867,31.22,81512.81,0.0,-0.64651,0.00015,29.86212]
[1778784930917,31.22,81512.81,0.0,-0.64651,0.00015,29.86212]
[1778784931367,31.22,81512.81,0.0,-0.64651,0.00015,29.86212]
[1778784931368,31.22,81512.81,0.0,-0.64651,0.00015,29.86212]
[1778784931392,31.22,81515.09,0.0,-0.64619,0.00015,29.86974]
[1778784931809,31.22,81515.09,0.0,-0.64619,0.00015,29.86974]
[1778784931867,31.22,81515.09,0.0,-0.64619,0.00015,29.86974]
[1778784931867,31.22,81515.09,0.0,-0.64619,0.00015,29.86974]
[1778784931905,31.22,81514.88,0.0,-0.64622,0.00015,29.86867]
[1778784932836,31.22,81522.91,0.0,-0.64503,0.00015,29.90731]
[1778784937871,31.21,81524.35,0.0,-0.64483,0.00015,29.91381]
[1778784938877,31.21,81524.35,0.0,-0.64483,0.00015,29.91381]
[1778784938878,31.21,81524.35,0.0,-0.64483,0.00015,29.91381]
[1778784938878,31.21,81521.92,0.0,-0.64519,0.00015,29.90206]
[1778784939831,31.21,81521.92,0.0,-0.64519,0.00015,29.90206]
[1778784940381,31.21,81521.34,0.0,-0.64528,0.00015,29.8992]
[1778784940880,31.21,81521.34,0.0,-0.64528,0.00015,29.8992]
[1778784940938,31.21,81521.34,0.0,-0.64528,0.00015,29.8992]
[1778784941043,31.21,81521.34,0.0,-0.64528,0.00015,29.8992]
[1778784941468,31.21,81523.74,0.0,-0.64493,0.00015,29.91066]
[1778784941511,31.21,81523.74,0.0,-0.64493,0.00015,29.91066]
[1778784941899,31.21,81530.68,0.0,-0.6439,0.00015,29.9438]
[1778784943818,31.21,81532.14,0.0,-0.64369,0.00015,29.95067]
[1778784945307,31.21,81534.5,0.0,-0.64334,0.00015,29.9618]
[1778784947010,31.21,81542.98,0.0,-0.64209,0.00015,30.00164]
[1778784952411,31.2,81541.24,0.0,-0.64236,0.00015,29.99298]
[1778784955597,31.2,81542.59,0.0,-0.64219,0.00015,29.99862]
[1778784956309,31.2,81542.59,0.0,-0.64219,0.00015,29.99862]
[1778784956395,31.2,81542.59,0.0,-0.64219,0.00015,29.99862]
[1778784956731,31.2,81542.39,0.0,-0.64222,0.00015,29.99752]
[1778784957011,31.2,81544.92,0.0,-0.64185,0.00015,30.00932]
[1778784958977,31.19,81544.76,0.0,-0.64188,0.00015,30.0084]
[1778784959025,31.19,81545.78,0.0,-0.64174,0.00015,30.01305]
[1778784964060,31.19,81541.96,0.0,-0.64233,0.00015,29.99418]
[1778784964673,31.19,81541.96,0.0,-0.64233,0.00015,29.99418]
[1778784968089,31.18,81533.75,0.0,-0.64357,0.00015,29.95459]
[1778784973336,31.18,81537.79,0.0,-0.64299,0.00015,29.97326]
[1778784973414,31.18,81537.79,0.0,-0.64299,0.00015,29.97326]
[1778784973865,31.18,81538.03,0.0,-0.64296,0.00015,29.97425]
[1778784979555,31.17,81542.77,0.0,-0.64228,0.00015,29.99593]
[1778784981595,31.17,81544.32,0.0,-0.64207,0.00015,30.00277]
[1778784981791,31.17,81544.32,0.0,-0.64207,0.00015,30.00277]
[1778784982177,31.17,81544.32,0.0,-0.64207,0.00015,30.00277]
[1778784982188,31.17,81546.76,0.0,-0.64171,0.00015,30.01412]
[1778784982848,31.17,81546.76,0.0,-0.64171,0.00015,30.01412]
[1778784982943,31.17,81546.76,0.0,-0.64171,0.00015,30.01412]
[1778784983195,31.17,81551.53,0.0,-0.64101,0.00015,30.0364]
[1778784984204,31.17,81551.53,0.0,-0.64101,0.00015,30.0364]
[1778784984242,31.16,81558.09,0.0,-0.64003,0.00015,30.06695]
[1778784984517,31.16,81558.09,0.0,-0.64003,0.00015,30.06695]
[1778784985209,31.16,81559.2,0.0,-0.63987,0.00015,30.07192]
[1778784986696,31.16,81558.9,0.0,-0.63993,0.00015,30.0703]
[1778784987933,31.16,81558.56,0.0,-0.63999,0.00015,30.06849]
[1778784993265,31.15,81558.38,0.0,-0.64007,0.00015,30.06303]
[1778784998300,31.14,81559.08,0.0,-0.64,0.00015,30.0653]
[1778785001371,31.14,81559.44,0.0,-0.63996,0.00015,30.06659]
[1778785001504,31.14,81559.44,0.0,-0.63996,0.00015,30.06659]
[1778785001520,31.14,81560.51,0.0,-0.63981,0.00015,30.0714]
[1778785002451,31.14,81560.51,0.0,-0.63981,0.00015,30.0714]
[1778785002509,31.14,81560.51,0.0,-0.63981,0.00015,30.0714]
[1778785002510,31.14,81567.49,0.0,-0.63877,0.00015,30.1037]
[1778785005294,31.14,81571.72,0.0,-0.63814,0.00015,30.12315]
[1778785005610,31.14,81571.64,0.0,-0.63816,0.00015,30.12272]
[1778785011393,31.13,81572.18,0.0,-0.63809,0.00015,30.12489]
[1778785013334,31.13,81571.8,0.0,-0.63814,0.00015,30.12309]
[1778785013409,31.13,81571.8,0.0,-0.63815,0.00015,30.12305]
[1778785016520,31.13,81572.5,0.0,-0.63804,0.00015,30.12621]
[1778785017433,31.13,81576.2,0.0,-0.63749,0.00015,30.14321]
[1778785022472,31.13,81577.71,0.0,-0.63728,0.00015,30.14989]
[1778785025493,31.13,81573.02,0.0,-0.63798,0.00015,30.1281]
[1778785027294,31.13,81572.86,0.0,-0.63801,0.00015,30.12731]
[1778785027421,31.13,81572.86,0.0,-0.63801,0.00015,30.12731]
[1778785027507,31.13,81572.44,0.0,-0.63807,0.00015,30.12532]
[1778785028063,31.13,81572.44,0.0,-0.63807,0.00015,30.12532]
[1778785028514,31.13,81575.13,0.0,-0.63768,0.00015,30.13752]
[1778785028774,31.13,81575.13,0.0,-0.63768,0.00015,30.13752]
[1778785029521,31.13,81577.4,0.0,-0.63734,0.00015,30.14793]
[1778785034767,31.12,81580.0,0.0,-0.63696,0.00015,30.15962]
[1778785035848,31.12,81582.84,0.0,-0.63654,0.00015,30.17252]
[1778785037980,31.12,81590.42,0.0,-0.63541,0.00015,30.20691]
[1778785040736,31.12,81592.03,0.0,-0.63517,0.00015,30.21414]
[1778785040908,31.12,81592.03,0.0,-0.63517,0.00015,30.21414]
[1778785040925,31.12,81596.39,0.0,-0.63452,0.00015,30.23372]
[1778785042147,31.12,81596.39,0.0,-0.63452,0.00015,30.23372]
[1778785042377,31.12,81613.24,0.0,-0.63199,0.00015,30.30927]
[1778785043298,31.12,81613.24,0.0,-0.63199,0.00015,30.30927]
[1778785043327,31.12,81615.67,0.0,-0.63162,0.00015,30.32009]
[1778785044629,31.12,81623.87,0.0,-0.63039,0.00015,30.3564]
[1778785047547,31.12,81624.95,0.0,-0.63023,0.00015,30.36116]
[1778785048512,31.12,81643.57,0.0,-0.62742,0.00015,30.44237]
[1778785049664,31.12,81647.38,0.0,-0.62684,0.00015,30.45882]
[1778785055195,31.12,81647.75,0.0,-0.62679,0.00015,30.45723]
[1778785055708,31.12,81646.73,0.0,-0.62694,0.00015,30.45292]
[1778785061748,31.12,81643.62,0.0,-0.6274,0.00015,30.43973]
[1778785066783,31.12,81643.93,0.0,-0.62735,0.00015,30.44124]
[1778785071818,31.12,81647.25,0.0,-0.62684,0.00015,30.45577]
[1778785076853,31.13,81644.47,0.0,-0.62725,0.00015,30.44402]
[1778785078345,31.13,81644.47,0.0,-0.62725,0.00015,30.44402]
[1778785078655,31.13,81644.25,0.0,-0.62728,0.00015,30.44311]
[1778785079188,31.13,81644.25,0.0,-0.62728,0.00015,30.44311]
[1778785079210,31.13,81637.09,0.0,-0.62836,0.00015,30.41211]
[1778785080318,31.13,81629.94,0.0,-0.62945,0.00015,30.38073]
[1778785085920,31.1,81632.4,0.0,-0.6292,0.00015,30.38818]
[1778785090955,31.09,81630.42,0.0,-0.62953,0.00015,30.37884]
[1778785094828,31.09,81631.1,0.0,-0.62944,0.00015,30.38144]
[1778785098614,31.09,81623.21,0.0,-0.63064,0.00015,30.34634]
[1778785098679,31.08,81621.7,0.0,-0.63088,0.00015,30.33956]
[1778785099011,31.08,81616.67,0.0,-0.63164,0.00015,30.31713]
[1778785100160,31.08,81616.67,0.0,-0.63164,0.00015,30.31713]
[1778785100197,31.08,81616.93,0.0,-0.6316,0.00015,30.3182]
[1778785106060,31.08,81614.7,0.0,-0.63197,0.00015,30.30746]
[1778785111150,31.07,81613.9,0.0,-0.63211,0.00015,30.30329]
[1778785112070,31.07,81612.91,0.0,-0.63228,0.00015,30.29538]
[1778785112102,31.07,81604.52,0.0,-0.63355,0.00015,30.25759]
[1778785113305,31.07,81604.52,0.0,-0.63355,0.00015,30.25759]
[1778785113407,31.07,81604.4,0.0,-0.63357,0.00015,30.25693]
[1778785119256,31.06,81601.4,0.0,-0.63404,0.00015,30.24284]
[1778785119992,31.06,81600.18,0.0,-0.63423,0.00015,30.23722]
[1778785120158,31.06,81598.41,0.0,-0.6345,0.00015,30.2291]
[1778785124682,31.06,81598.34,0.0,-0.63452,0.00015,30.22851]
[1778785124735,31.06,81598.02,0.0,-0.63457,0.00015,30.22697]
[1778785125619,31.06,81598.02,0.0,-0.63457,0.00015,30.22697]
[1778785125706,31.06,81597.39,0.0,-0.63467,0.00015,30.22403]
[1778785126174,31.06,81597.39,0.0,-0.63467,0.00015,30.22403]
[1778785126200,31.06,81596.49,0.0,-0.63481,0.00015,30.21985]
[1778785131235,31.05,81595.99,0.0,-0.6349,0.00015,30.21719]
[1778785136270,31.05,81595.41,0.0,-0.635,0.00015,30.21416]
[1778785137819,31.05,81595.47,0.0,-0.63499,0.00015,30.21436]
[1778785137851,31.05,81595.47,0.0,-0.63499,0.00015,30.21436]
[1778785138284,31.05,81598.89,0.0,-0.63448,0.00015,30.22982]
[1778785138891,31.05,81598.89,0.0,-0.63448,0.00015,30.22982]
[1778785139439,31.05,81598.89,0.0,-0.63448,0.00015,30.22982]
[1778785139568,31.05,81598.89,0.0,-0.63448,0.00015,30.22982]
[1778785143207,31.05,81598.85,0.0,-0.6345,0.00015,30.2293]
[1778785143629,31.05,81598.85,0.0,-0.6345,0.00015,30.2293]
[1778785143727,31.05,81594.02,0.0,-0.63523,0.00015,30.20726]
[1778785144407,31.05,81594.02,0.0,-0.63523,0.00015,30.20726]
[1778785144450,31.05,81590.44,0.0,-0.63577,0.00015,30.19086]
[1778785146333,31.05,81588.47,0.0,-0.63607,0.00015,30.18179]
[1778785146340,31.05,81588.15,0.0,-0.63612,0.00015,30.18027]
[1778785147347,31.04,81583.2,0.0,-0.63687,0.00015,30.1575]
[1778785147986,31.04,81583.2,0.0,-0.63687,0.00015,30.1575]
[1778785148532,31.04,81583.2,0.0,-0.63687,0.00015,30.1575]
[1778785150368,31.05,81587.87,0.0,-0.63616,0.00015,30.17899]
[1778785155403,31.04,81592.34,0.0,-0.63549,0.00015,30.19932]
[1778785155791,31.04,81592.34,0.0,-0.63549,0.00015,30.19932]
[1778785156410,31.04,81599.06,0.0,-0.63448,0.00015,30.22982]
[1778785159019,31.04,81602.11,0.0,-0.63403,0.00015,30.24344]
[1778785164889,31.04,81603.23,0.0,-0.63387,0.00015,30.24834]
[1778785166735,31.04,81602.43,0.0,-0.63399,0.00015,30.2447]
[1778785168386,31.04,81601.92,0.0,-0.63407,0.00015,30.2422]
[1778785169264,31.04,81604.01,0.0,-0.63376,0.00015,30.25163]
[1778785172252,31.04,81603.93,0.0,-0.63379,0.00015,30.24788]
[1778785176988,31.04,81602.19,0.0,-0.63406,0.00015,30.23971]
[1778785177557,31.04,81593.96,0.0,-0.6353,0.00015,30.20224]
[1778785177907,31.04,81593.96,0.0,-0.6353,0.00015,30.20224]
[1778785178196,31.04,81593.96,0.0,-0.6353,0.00015,30.20224]
[1778785178564,31.03,81589.44,0.0,-0.63599,0.00015,30.18153]
[1778785183596,31.03,81588.79,0.0,-0.63609,0.00015,30.17833]
[1778785183599,31.03,81587.51,0.0,-0.63629,0.00015,30.17241]
[1778785184160,31.03,81587.51,0.0,-0.63629,0.00015,30.17241]
[1778785184612,31.03,81587.97,0.0,-0.63622,0.00015,30.17447]
[1778785187757,31.03,81587.45,0.0,-0.6363,0.00015,30.17199]
[1778785188618,31.03,81587.2,0.0,-0.63634,0.00015,30.17079]
[1778785193675,31.02,81584.87,0.0,-0.63673,0.00015,30.15895]
[1778785194400,31.02,81584.87,0.0,-0.63673,0.00015,30.15895]
[1778785194682,31.02,81583.85,0.0,-0.63689,0.00015,30.15404]
[1778785195547,31.02,81583.85,0.0,-0.63689,0.00015,30.15404]
[1778785195689,31.02,81583.28,0.0,-0.63698,0.00015,30.15143]
[1778785197525,31.02,81582.4,0.0,-0.63712,0.00015,30.14717]
[1778785197703,31.02,81582.69,0.0,-0.63708,0.00015,30.1483]
[1778785199464,31.02,81581.9,0.0,-0.6372,0.00015,30.14466]
[1778785199717,31.02,81580.76,0.0,-0.63737,0.00015,30.13941]
[1778785200468,31.02,81580.76,0.0,-0.63737,0.00015,30.13941]
[1778785200724,31.02,81582.07,0.0,-0.63718,0.00015,30.14525]
[1778785202738,31.02,81587.14,0.0,-0.63642,0.00015,30.16859]
[1778785206606,31.02,81589.87,0.0,-0.636,0.00015,30.18123]
[1778785206767,31.02,81586.88,0.0,-0.63645,0.00015,30.16756]
[1778785206914,31.02,81586.88,0.0,-0.63645,0.00015,30.16756]
[1778785207059,31.02,81586.88,0.0,-0.63645,0.00015,30.16756]
[1778785207351,31.02,81586.88,0.0,-0.63645,0.00015,30.16756]
[1778785207361,31.02,81586.88,0.0,-0.63645,0.00015,30.16756]
[1778785207774,31.02,81576.37,0.0,-0.63804,0.00015,30.11882]
[1778785208061,31.02,81576.37,0.0,-0.63804,0.00015,30.11882]
[1778785208781,31.01,81569.9,0.0,-0.63902,0.00015,30.0885]
[1778785210481,31.01,81567.58,0.0,-0.63938,0.00015,30.07747]
[1778785210688,31.01,81567.58,0.0,-0.63938,0.00015,30.07747]
[1778785211673,31.01,81568.63,0.0,-0.63923,0.00015,30.08221]
[1778785211802,31.01,81568.86,0.0,-0.6392,0.00015,30.08312]
[1778785211993,31.01,81568.86,0.0,-0.6392,0.00015,30.08312]
[1778785212524,31.01,81568.86,0.0,-0.6392,0.00015,30.08312]
[1778785212811,31.01,81570.17,0.0,-0.63901,0.00015,30.08906]
[1778785217845,31.0,81571.58,0.0,-0.63883,0.00015,30.09475]
[1778785222574,31.0,81572.02,0.0,-0.63878,0.00015,30.09624]
[1778785222675,31.0,81573.82,0.0,-0.63852,0.00015,30.10424]
[1778785225093,31.0,81574.63,0.0,-0.6384,0.00015,30.10801]
[1778785225095,31.0,81574.63,0.0,-0.6384,0.00015,30.10801]
[1778785225194,31.0,81574.0,0.0,-0.63849,0.00015,30.1051]
[1778785231273,30.99,81571.47,0.0,-0.63891,0.00015,30.09234]
[1778785231782,30.99,81571.47,0.0,-0.63891,0.00015,30.09234]
[1778785231283,30.99,81570.75,0.0,-0.63904,0.00015,30.08544]
[1778785231943,30.99,81572.84,0.0,-0.63873,0.00015,30.095]
[1778785234467,30.99,81571.67,0.0,-0.63891,0.00015,30.08955]
[1778785236880,30.99,81573.88,0.0,-0.63857,0.00015,30.09987]
[1778785240303,30.99,81571.74,0.0,-0.63889,0.00015,30.08995]
[1778785247743,30.99,81575.25,0.0,-0.63836,0.00015,30.1064]
[1778785248056,30.99,81584.55,0.0,-0.63696,0.00015,30.14959]
[1778785250070,30.99,81588.31,0.0,-0.63638,0.00015,30.16709]
[1778785255105,30.99,81588.46,0.0,-0.63634,0.00015,30.16831]
[1778785260140,31.0,81587.48,0.0,-0.63647,0.00015,30.16427]
[1778785265175,31.0,81587.96,0.0,-0.63638,0.00015,30.16692]
[1778785270210,31.0,81588.23,0.0,-0.63633,0.00015,30.16861]
[1778785271527,31.0,81588.23,0.0,-0.63633,0.00015,30.16861]
[1778785271582,31.0,81589.83,0.0,-0.63608,0.00015,30.17604]
[1778785272197,31.0,81589.83,0.0,-0.63608,0.00015,30.17604]
[1778785272393,31.0,81589.83,0.0,-0.63608,0.00015,30.17604]
[1778785272770,31.0,81589.83,0.0,-0.63608,0.00015,30.17604]
[1778785272840,31.0,81607.16,0.0,-0.63348,0.00015,30.25462]
[1778785273745,31.0,81607.16,0.0,-0.63348,0.00015,30.25462]
[1778785273768,31.0,81631.23,0.0,-0.62983,0.00015,30.36203]
[1778785274185,31.0,81631.23,0.0,-0.62983,0.00015,30.36203]
[1778785274416,31.0,81631.23,0.0,-0.62983,0.00015,30.36203]
[1778785274523,31.0,81631.23,0.0,-0.62983,0.00015,30.36203]
[1778785274531,31.0,81651.19,0.0,-0.62681,0.00015,30.44915]
[1778785275571,31.0,81651.19,0.0,-0.62681,0.00015,30.44915]
[1778785275829,31.0,81656.24,0.0,-0.62604,0.00015,30.47101]
[1778785276106,31.0,81656.24,0.0,-0.62604,0.00015,30.47101]
[1778785276611,31.0,81656.24,0.0,-0.62604,0.00015,30.47101]
[1778785277593,31.0,81656.6,0.0,-0.62599,0.00015,30.47247]
[1778785277815,31.0,81656.6,0.0,-0.62599,0.00015,30.47247]
[1778785277964,31.0,81656.46,0.0,-0.62601,0.00015,30.47178]
[1778785278192,31.0,81656.46,0.0,-0.62601,0.00015,30.47178]
[1778785278685,31.0,81656.46,0.0,-0.62601,0.00015,30.47178]
[1778785278742,31.0,81662.18,0.0,-0.62514,0.00015,30.49622]
[1778785279544,31.0,81662.18,0.0,-0.62514,0.00015,30.49622]
[1778785281059,31.0,81667.29,0.0,-0.62437,0.00015,30.51781]
[1778785285319,30.99,81677.83,0.0,-0.62279,0.00015,30.56185]
[1778785288340,30.99,81683.8,0.0,-0.62189,0.00015,30.58667]
[1778785292778,30.99,81681.38,0.0,-0.62228,0.00015,30.57303]
[1778785293876,30.99,81682.1,0.0,-0.62217,0.00015,30.57598]
[1778785294382,30.99,81692.88,0.0,-0.62053,0.00015,30.62079]
[1778785295797,30.99,81692.88,0.0,-0.62053,0.00015,30.62079]
[1778785295877,30.99,81697.97,0.0,-0.61976,0.00015,30.64181]
[1778785296167,30.99,81697.97,0.0,-0.61976,0.00015,30.64181]
[1778785296224,30.99,81697.97,0.0,-0.61976,0.00015,30.64181]
[1778785296613,30.99,81697.97,0.0,-0.61976,0.00015,30.64181]
[1778785296690,30.99,81692.75,0.0,-0.62055,0.00015,30.62024]
[1778785297062,30.99,81692.75,0.0,-0.62055,0.00015,30.62024]
[1778785302084,30.99,81689.0,0.0,-0.62113,0.00015,30.6045]
[1778785307473,30.98,81689.05,0.0,-0.62114,0.00015,30.60444]
[1778785312015,30.98,81688.82,0.0,-0.62118,0.00015,30.60328]
[1778785312133,30.98,81688.82,0.0,-0.62118,0.00015,30.60328]
[1778785312509,30.98,81682.46,0.0,-0.62215,0.00015,30.57665]
[1778785313056,30.98,81682.46,0.0,-0.62215,0.00015,30.57665]
[1778785313192,30.98,81682.46,0.0,-0.62215,0.00015,30.57665]
[1778785313515,30.98,81667.13,0.0,-0.62449,0.00015,30.51179]
[1778785314353,30.98,81667.13,0.0,-0.62449,0.00015,30.51179]
[1778785314522,30.98,81666.61,0.0,-0.62457,0.00015,30.50949]
[1778785315637,30.98,81666.61,0.0,-0.62457,0.00015,30.50949]
[1778785315707,30.98,81668.81,0.0,-0.62424,0.00015,30.51877]
[1778785321278,30.97,81673.21,0.0,-0.62359,0.00015,30.53694]
[1778785321435,30.97,81673.21,0.0,-0.62359,0.00015,30.53694]
[1778785321572,30.97,81684.2,0.0,-0.62192,0.00015,30.5831]
[1778785323586,30.97,81689.67,0.0,-0.62109,0.00015,30.60581]
[1778785327614,30.97,81694.7,0.0,-0.62033,0.00015,30.62651]
[1778785328868,30.97,81694.7,0.0,-0.62033,0.00015,30.62651]
[1778785328969,30.97,81695.63,0.0,-0.62019,0.00015,30.63034]
[1778785332647,30.97,81697.24,0.0,-0.61994,0.00015,30.63694]
[1778785333141,30.97,81697.49,0.0,-0.61991,0.00015,30.63796]
[1778785333871,30.97,81685.54,0.0,-0.62173,0.00015,30.5883]
[1778785334294,30.97,81685.54,0.0,-0.62173,0.00015,30.5883]
[1778785334726,30.97,81685.54,0.0,-0.62173,0.00015,30.5883]
[1778785334755,30.97,81685.54,0.0,-0.62173,0.00015,30.5883]
[1778785334788,30.97,81683.09,0.0,-0.62211,0.00015,30.57798]
[1778785336963,30.97,81682.13,0.0,-0.62226,0.00015,30.57379]
[1778785337693,30.97,81674.19,0.0,-0.62348,0.00015,30.54024]
[1778785342765,30.96,81673.69,0.0,-0.62357,0.00015,30.53773]
[1778785342930,30.96,81673.69,0.0,-0.62357,0.00015,30.53773]
[1778785342942,30.96,81673.68,0.0,-0.62357,0.00015,30.53758]
[1778785343889,30.96,81673.68,0.0,-0.62357,0.00015,30.53758]
[1778785343913,30.96,81662.5,0.0,-0.62528,0.00015,30.48986]
[1778785344616,30.96,81662.5,0.0,-0.62528,0.00015,30.48986]
[1778785344745,30.96,81661.2,0.0,-0.62547,0.00015,30.4844]
[1778785345155,30.96,81661.2,0.0,-0.62547,0.00015,30.4844]
[1778785345752,30.96,81660.88,0.0,-0.62552,0.00015,30.48296]
[1778785350787,30.97,81656.93,0.0,-0.62611,0.00015,30.46645]
[1778785354519,30.97,81660.62,0.0,-0.62555,0.00015,30.47928]
[1778785354815,30.97,81661.2,0.0,-0.62546,0.00015,30.48188]
[1778785356160,30.97,81663.28,0.0,-0.62514,0.00015,30.49071]
[1778785356222,30.97,81663.28,0.0,-0.62514,0.00015,30.49071]
[1778785356829,30.97,81675.07,0.0,-0.62335,0.00015,30.54078]
[1778785357836,30.97,81680.01,0.0,-0.6226,0.00015,30.5615]
[1778785358844,30.97,81684.81,0.0,-0.62187,0.00015,30.58155]
[1778785360595,30.97,81687.59,0.0,-0.62145,0.00015,30.59311]
[1778785360857,30.96,81686.89,0.0,-0.62156,0.00015,30.59013]
[1778785363972,30.96,81687.14,0.0,-0.62153,0.00015,30.59091]
[1778785364257,30.96,81687.48,0.0,-0.62148,0.00015,30.59219]
[1778785364885,30.96,81695.65,0.0,-0.62024,0.00015,30.62602]
[1778785369920,30.96,81699.59,0.0,-0.61964,0.00015,30.64223]
[1778785374495,30.96,81698.5,0.0,-0.61981,0.00015,30.63773]
[1778785374793,30.96,81698.5,0.0,-0.61981,0.00015,30.63773]
[1778785374869,30.96,81698.5,0.0,-0.61981,0.00015,30.63773]
[1778785378323,30.96,81699.67,0.0,-0.61963,0.00015,30.64255]
[1778785378357,30.96,81699.67,0.0,-0.61963,0.00015,30.64255]
[1778785378989,30.96,81713.97,0.0,-0.61744,0.00015,30.70103]
[1778785379319,30.96,81713.97,0.0,-0.61744,0.00015,30.70103]
[1778785379344,30.96,81713.97,0.0,-0.61744,0.00015,30.70103]
[1778785379993,30.96,81714.74,0.0,-0.61733,0.00015,30.704]
[1778785380057,30.96,81714.74,0.0,-0.61733,0.00015,30.704]
[1778785380436,30.96,81714.74,0.0,-0.61733,0.00015,30.704]
[1778785381000,30.96,81710.72,0.0,-0.61794,0.00015,30.68772]
[1778785381669,30.96,81710.72,0.0,-0.61794,0.00015,30.68772]
[1778785382007,30.96,81707.37,0.0,-0.61845,0.00015,30.67412]
[1778785382246,30.96,81707.37,0.0,-0.61845,0.00015,30.67412]
[1778785382347,30.96,81707.37,0.0,-0.61846,0.00015,30.67394]
[1778785384022,30.96,81702.18,0.0,-0.61925,0.00015,30.65269]
[1778785389056,30.96,81700.03,0.0,-0.61958,0.00015,30.6439]
[1778785392066,30.96,81700.02,0.0,-0.61958,0.00015,30.64386]
[1778785392102,30.96,81700.02,0.0,-0.61958,0.00015,30.64386]
[1778785392757,30.96,81700.02,0.0,-0.61958,0.00015,30.64386]
[1778785393085,30.96,81692.49,0.0,-0.62073,0.00015,30.61272]
[1778785399127,30.96,81692.28,0.0,-0.62077,0.00015,30.61166]
[1778785400335,30.96,81692.28,0.0,-0.62077,0.00015,30.61166]
[1778785401763,30.96,81692.08,0.0,-0.6208,0.00015,30.6108]
[1778785401864,30.96,81687.22,0.0,-0.62155,0.00015,30.59052]
[1778785402360,30.96,81687.22,0.0,-0.62155,0.00015,30.59052]
[1778785402868,30.96,81687.22,0.0,-0.62155,0.00015,30.59052]
[1778785402909,30.95,81676.0,0.0,-0.62326,0.00015,30.54332]
[1778785404022,30.95,81676.0,0.0,-0.62326,0.00015,30.54332]
[1778785404162,30.95,81675.51,0.0,-0.62334,0.00015,30.54104]
[1778785409200,30.95,81673.73,0.0,-0.62364,0.00015,30.533]
[1778785414235,30.94,81673.26,0.0,-0.62374,0.00015,30.5272]
[1778785417249,30.94,81673.52,0.0,-0.62371,0.00015,30.52812]
[1778785417543,30.94,81673.52,0.0,-0.62371,0.00015,30.52812]
[1778785423497,30.94,81673.6,0.0,-0.62372,0.00015,30.52791]
[1778785423598,30.94,81673.2,0.0,-0.62378,0.00015,30.52613]
[1778785424555,30.94,81673.2,0.0,-0.62378,0.00015,30.52613]
[1778785424656,30.94,81673.36,0.0,-0.62376,0.00015,30.52672]
[1778785430347,30.93,81672.26,0.0,-0.62395,0.00015,30.52155]
[1778785431466,30.93,81672.26,0.0,-0.62395,0.00015,30.52155]
[1778785431561,30.93,81671.82,0.0,-0.62402,0.00015,30.5196]
[1778785432324,30.93,81671.82,0.0,-0.62402,0.00015,30.5196]
[1778785432361,30.93,81671.98,0.0,-0.624,0.00015,30.52019]
[1778785437396,30.93,81676.47,0.0,-0.62333,0.00015,30.53885]
[1778785439410,30.92,81683.52,0.0,-0.62226,0.00015,30.56839]
[1778785440786,30.92,81683.52,0.0,-0.62226,0.00015,30.56839]
[1778785442431,30.92,81694.0,0.0,-0.62066,0.00015,30.61197]
[1778785443601,30.92,81702.32,0.0,-0.61939,0.00015,30.64635]
[1778785445598,30.92,81703.83,0.0,-0.61916,0.00015,30.65256]
[1778785446548,30.92,81702.51,0.0,-0.61936,0.00015,30.64714]
[1778785447005,30.92,81702.51,0.0,-0.61936,0.00015,30.64714]
[1778785447496,30.92,81702.36,0.0,-0.61939,0.00015,30.64652]
[1778785447510,30.92,81702.36,0.0,-0.61939,0.00015,30.64652]
[1778785448840,30.92,81700.54,0.0,-0.61966,0.00015,30.63902]
[1778785448872,30.92,81694.07,0.0,-0.62066,0.00015,30.61222]
[1778785449280,30.92,81694.07,0.0,-0.62066,0.00015,30.61222]
[1778785450149,30.92,81693.08,0.0,-0.62081,0.00015,30.60797]
[1778785450471,30.92,81693.08,0.0,-0.62081,0.00015,30.60797]
[1778785450608,30.92,81693.08,0.0,-0.62081,0.00015,30.60797]
[1778785450673,30.92,81692.4,0.0,-0.62092,0.00015,30.60502]
[1778785451176,30.92,81692.4,0.0,-0.62092,0.00015,30.60502]
[1778785451494,30.92,81691.85,0.0,-0.62101,0.00015,30.6026]
[1778785456839,30.92,81691.22,0.0,-0.62111,0.00015,30.59985]
[1778785457186,30.92,81690.83,0.0,-0.62117,0.00015,30.59815]
[1778785459081,30.92,81690.4,0.0,-0.62124,0.00015,30.59632]
[1778785464611,30.91,81690.69,0.0,-0.62121,0.00015,30.59726]
[1778785465239,30.91,81690.69,0.0,-0.62121,0.00015,30.59726]
[1778785467745,30.91,81690.28,0.0,-0.62127,0.00015,30.59547]
[1778785467797,30.91,81690.28,0.0,-0.62127,0.00015,30.59547]
[1778785475689,30.91,81689.83,0.0,-0.62137,0.00015,30.58986]
[1778785479094,30.91,81689.58,0.0,-0.62141,0.00015,30.58874]
[1778785479098,30.91,81689.02,0.0,-0.6215,0.00015,30.58637]
[1778785479591,30.91,81689.02,0.0,-0.6215,0.00015,30.58637]
[1778785479717,30.91,81678.34,0.0,-0.62313,0.00015,30.54142]
[1778785481733,30.9,81675.07,0.0,-0.62364,0.00015,30.52737]
[1778785486768,30.9,81671.83,0.0,-0.62415,0.00015,30.51317]
[1778785488782,30.9,81665.75,0.0,-0.62509,0.00015,30.48704]
[1778785493817,30.9,81662.96,0.0,-0.62553,0.00015,30.47474]
[1778785496337,30.9,81662.18,0.0,-0.62565,0.00015,30.47126]
[1778785496646,30.9,81662.18,0.0,-0.62565,0.00015,30.47126]
[1778785497343,30.89,81660.44,0.0,-0.62592,0.00015,30.46371]
[1778785497845,30.89,81655.59,0.0,-0.62666,0.00015,30.44269]
[1778785498866,30.89,81655.59,0.0,-0.62666,0.00015,30.44269]
[1778785498966,30.9,81655.17,0.0,-0.62672,0.00015,30.44098]
[1778785499417,30.9,81655.17,0.0,-0.62672,0.00015,30.44098]
[1778785499859,30.89,81654.25,0.0,-0.62686,0.00015,30.43695]
[1778785500642,30.89,81654.25,0.0,-0.62686,0.00015,30.43695]
[1778785500866,30.9,81654.08,0.0,-0.62688,0.00015,30.43632]
[1778785501204,30.9,81654.08,0.0,-0.62688,0.00015,30.43632]
[1778785501875,30.9,81653.8,0.0,-0.62693,0.00015,30.43506]
[1778785502511,30.9,81653.8,0.0,-0.62693,0.00015,30.43506]
[1778785502880,30.9,81654.24,0.0,-0.62686,0.00015,30.43707]
[1778785504044,30.9,81654.24,0.0,-0.62686,0.00015,30.43707]
[1778785504580,30.9,81658.49,0.0,-0.62621,0.00015,30.45542]
[1778785505744,30.9,81657.53,0.0,-0.62636,0.00015,30.45122]
[1778785505901,30.89,81660.56,0.0,-0.6259,0.00015,30.46424]
[1778785507687,30.89,81662.05,0.0,-0.62567,0.00015,30.4706]
[1778785508800,30.89,81666.1,0.0,-0.62506,0.00015,30.48792]
[1778785511332,30.89,81667.39,0.0,-0.62487,0.00015,30.4932]
[1778785512951,30.89,81678.14,0.0,-0.62324,0.00015,30.5388]
[1778785516088,30.89,81678.8,0.0,-0.62314,0.00015,30.54147]
[1778785517986,30.89,81685.1,0.0,-0.62218,0.00015,30.56787]
[1778785523021,30.89,81685.26,0.0,-0.62217,0.00015,30.56834]
[1778785524387,30.88,81685.3,0.0,-0.62216,0.00015,30.56846]
[1778785530070,30.88,81687.21,0.0,-0.62188,0.00015,30.57617]
[1778785531890,30.88,81687.16,0.0,-0.6219,0.00015,30.5726]
[1778785533091,30.88,81704.33,0.0,-0.61928,0.00015,30.64392]
[1778785533931,30.88,81704.33,0.0,-0.61928,0.00015,30.64392]
[1778785535105,30.88,81706.8,0.0,-0.6189,0.00015,30.65408]
[1778785540140,30.88,81708.27,0.0,-0.61866,0.00015,30.66036]
[1778785541967,30.88,81710.03,0.0,-0.61839,0.00015,30.66762]
[1778785543078,30.88,81708.86,0.0,-0.61857,0.00015,30.66288]
[1778785543428,30.88,81708.86,0.0,-0.61857,0.00015,30.66288]
[1778785544176,30.89,81699.02,0.0,-0.62007,0.00015,30.62245]
[1778785545189,30.89,81699.02,0.0,-0.62007,0.00015,30.62245]
[1778785545220,30.89,81699.02,0.0,-0.62007,0.00015,30.62245]
[1778785549948,30.89,81695.12,0.0,-0.62067,0.00015,30.60636]
[1778785551865,30.89,81693.02,0.0,-0.62099,0.00015,30.59763]
[1778785552792,30.89,81689.49,0.0,-0.62153,0.00015,30.58289]
[1778785558274,30.89,81689.9,0.0,-0.62146,0.00015,30.58457]
[1778785562617,30.89,81689.08,0.0,-0.62159,0.00015,30.58114]
[1778785564316,30.89,81696.88,0.0,-0.6204,0.00015,30.61365]
[1778785569351,30.89,81695.01,0.0,-0.62068,0.00015,30.60598]
[1778785572577,30.89,81694.88,0.0,-0.6207,0.00015,30.60548]
[1778785573628,30.89,81695.14,0.0,-0.62066,0.00015,30.60658]
[1778785573670,30.89,81689.92,0.0,-0.62146,0.00015,30.58483]
[1778785574833,30.89,81689.92,0.0,-0.62146,0.00015,30.58483]
[1778785574920,30.89,81682.61,0.0,-0.62258,0.00015,30.55399]
[1778785575848,30.89,81682.61,0.0,-0.62258,0.00015,30.55399]
[1778785575872,30.89,81679.97,0.0,-0.62298,0.00015,30.54281]
[1778785576728,30.89,81679.97,0.0,-0.62298,0.00015,30.54281]
[1778785576818,30.89,81674.21,0.0,-0.62387,0.00015,30.51828]
[1778785579421,30.88,81668.12,0.0,-0.62481,0.00015,30.49201]
[1778785584456,30.88,81667.25,0.0,-0.62496,0.00015,30.48789]
[1778785589491,30.88,81667.49,0.0,-0.62494,0.00015,30.48852]
[1778785590356,30.88,81667.49,0.0,-0.62494,0.00015,30.48852]
[1778785591650,30.87,81669.81,0.0,-0.62459,0.00015,30.49837]
[1778785591751,30.87,81673.72,0.0,-0.62401,0.00015,30.51164]
[1778785596946,30.87,81674.36,0.0,-0.62392,0.00015,30.51409]
[1778785597895,30.87,81674.44,0.0,-0.62391,0.00015,30.51435]
[1778785598554,30.87,81693.41,0.0,-0.62101,0.00015,30.59415]
[1778785599561,30.87,81697.48,0.0,-0.62039,0.00015,30.6111]
[1778785604597,30.87,81699.36,0.0,-0.62009,0.00015,30.61907]
[1778785609632,30.87,81698.57,0.0,-0.62021,0.00015,30.61598]
[1778785614667,30.87,81699.95,0.0,-0.61999,0.00015,30.62191]
[1778785617688,30.88,81694.93,0.0,-0.62075,0.00015,30.60119]
[1778785621402,30.88,81694.82,0.0,-0.62076,0.00015,30.60081]
[1778785622723,30.88,81687.91,0.0,-0.62182,0.00015,30.57198]
[1778785624738,30.88,81683.01,0.0,-0.62257,0.00015,30.55136]
[1778785629773,30.88,81681.53,0.0,-0.6228,0.00015,30.54493]
[1778785634808,30.87,81681.31,0.0,-0.62285,0.00015,30.54375]
[1778785639861,30.87,81681.56,0.0,-0.62282,0.00015,30.54452]
[1778785644899,30.87,81675.85,0.0,-0.62371,0.00015,30.51998]
[1778785649934,30.86,81676.15,0.0,-0.62368,0.00015,30.52086]
[1778785653709,30.86,81675.91,0.0,-0.62374,0.00015,30.51629]
[1778785653909,30.86,81675.91,0.0,-0.62374,0.00015,30.51629]
[1778785653962,30.86,81669.7,0.0,-0.62469,0.00015,30.48973]
[1778785654687,30.86,81669.7,0.0,-0.62469,0.00015,30.48973]
[1778785654969,30.86,81670.85,0.0,-0.62452,0.00015,30.4946]
[1778785655322,30.86,81670.85,0.0,-0.62452,0.00015,30.4946]
[1778785655976,30.86,81670.54,0.0,-0.62457,0.00015,30.49321]
[1778785658859,30.86,81669.53,0.0,-0.62472,0.00015,30.48878]
[1778785664033,30.86,81662.42,0.0,-0.62582,0.00015,30.45792]
[1778785664416,30.86,81662.42,0.0,-0.62582,0.00015,30.45792]
[1778785665223,30.86,81662.42,0.0,-0.62582,0.00015,30.45792]
[1778785665270,30.86,81659.63,0.0,-0.62625,0.00015,30.44582]
[1778785666047,30.86,81652.95,0.0,-0.62727,0.00015,30.4168]
[1778785667289,30.86,81652.95,0.0,-0.62727,0.00015,30.4168]
[1778785667054,30.85,81648.21,0.0,-0.628,0.00015,30.39609]
[1778785667672,30.85,81648.21,0.0,-0.628,0.00015,30.39609]
[1778785668259,30.85,81648.21,0.0,-0.628,0.00015,30.39609]
[1778785669068,30.85,81647.76,0.0,-0.62806,0.00015,30.39411]
[1778785669731,30.85,81647.76,0.0,-0.62806,0.00015,30.39411]
[1778785670075,30.86,81647.16,0.0,-0.62815,0.00015,30.39155]
[1778785670800,30.86,81647.16,0.0,-0.62815,0.00015,30.39155]
[1778785671082,30.86,81646.43,0.0,-0.62827,0.00015,30.38835]
[1778785672130,30.86,81646.43,0.0,-0.62827,0.00015,30.38835]
[1778785672179,30.85,81639.72,0.0,-0.62929,0.00015,30.35875]
[1778785673087,30.85,81639.72,0.0,-0.62929,0.00015,30.35875]
[1778785673096,30.85,81637.47,0.0,-0.62964,0.00015,30.34873]
[1778785678131,30.85,81638.97,0.0,-0.62942,0.00015,30.35499]
[1778785679721,30.85,81638.99,0.0,-0.62942,0.00015,30.35501]
[1778785684173,30.85,81629.97,0.0,-0.63081,0.00015,30.31468]
[1778785684849,30.85,81629.97,0.0,-0.63081,0.00015,30.31468]
[1778785686160,30.85,81625.52,0.0,-0.63149,0.00015,30.2947]
[1778785688081,30.85,81627.65,0.0,-0.63117,0.00015,30.30407]
[1778785689208,30.84,81620.58,0.0,-0.63225,0.00015,30.27223]
[1778785693236,30.84,81613.0,0.0,-0.63342,0.00015,30.23765]
[1778785698271,30.84,81618.21,0.0,-0.63265,0.00015,30.26058]
[1778785698506,30.84,81618.21,0.0,-0.63265,0.00015,30.26058]
[1778785699278,30.84,81636.12,0.0,-0.62993,0.00015,30.34054]
[1778785699751,30.84,81636.12,0.0,-0.62993,0.00015,30.34054]
[1778785700285,30.84,81640.15,0.0,-0.62931,0.00015,30.35842]
[1778785700789,30.84,81640.15,0.0,-0.62931,0.00015,30.35842]
[1778785701292,30.84,81638.21,0.0,-0.62961,0.00015,30.34985]
[1778785701554,30.84,81638.21,0.0,-0.62961,0.00015,30.34985]
[1778785702299,30.84,81630.26,0.0,-0.63082,0.00015,30.31454]
[1778785702930,30.84,81630.26,0.0,-0.63082,0.00015,30.31454]
[1778785703306,30.83,81628.95,0.0,-0.63102,0.00015,30.30857]
[1778785703762,30.83,81628.95,0.0,-0.63102,0.00015,30.30857]
[1778785703966,30.83,81628.95,0.0,-0.63102,0.00015,30.30857]
[1778785704313,30.83,81628.77,0.0,-0.63105,0.00015,30.30767]
[1778785707334,30.83,81634.4,0.0,-0.63021,0.00015,30.33246]
[1778785712243,30.83,81638.65,0.0,-0.62957,0.00015,30.35107]
[1778785714384,30.83,81647.37,0.0,-0.62824,0.00015,30.38631]
[1778785715382,30.83,81647.37,0.0,-0.62824,0.00015,30.38631]
[1778785715484,30.83,81649.44,0.0,-0.62792,0.00015,30.39553]
[1778785721433,30.83,81646.92,0.0,-0.62831,0.00015,30.38447]
[1778785722515,30.83,81646.92,0.0,-0.62831,0.00015,30.38447]
[1778785722686,30.83,81646.92,0.0,-0.62831,0.00015,30.38447]
[1778785731506,30.83,81649.17,0.0,-0.62796,0.00015,30.39433]
[1778785736541,30.83,81655.98,0.0,-0.62692,0.00015,30.42402]
[1778785741576,30.83,81655.27,0.0,-0.62704,0.00015,30.42083]
[1778785746611,30.83,81655.05,0.0,-0.62707,0.00015,30.41978]
[1778785751367,30.83,81654.66,0.0,-0.62713,0.00015,30.41803]
[1778785751646,30.83,81655.09,0.0,-0.62707,0.00015,30.41987]
[1778785753660,30.83,81659.77,0.0,-0.62636,0.00015,30.44014]
[1778785756626,30.83,81656.83,0.0,-0.62681,0.00015,30.42732]
[1778785756681,30.83,81654.92,0.0,-0.6271,0.00015,30.41899]
[1778785758620,30.83,81653.02,0.0,-0.62739,0.00015,30.41069]
[1778785759015,30.83,81653.02,0.0,-0.62739,0.00015,30.41069]
[1778785759702,30.83,81643.05,0.0,-0.62892,0.00015,30.36686]
[1778785760709,30.83,81637.41,0.0,-0.62978,0.00015,30.34185]
[1778785761505,30.83,81637.41,0.0,-0.62978,0.00015,30.34185]
[1778785761716,30.83,81638.02,0.0,-0.62969,0.00015,30.34447]
[1778785766751,30.82,81639.33,0.0,-0.62951,0.00015,30.34986]
[1778785768943,30.82,81638.14,0.0,-0.62969,0.00015,30.34451]
[1778785769187,30.82,81638.14,0.0,-0.62969,0.00015,30.34451]
[1778785770757,30.82,81633.96,0.0,-0.63034,0.00015,30.32582]
[1778785771340,30.82,81633.96,0.0,-0.63034,0.00015,30.32582]
[1778785770779,30.82,81632.27,0.0,-0.6306,0.00015,30.31823]
[1778785771592,30.82,81632.27,0.0,-0.6306,0.00015,30.31823]
[1778785772213,30.82,81632.27,0.0,-0.6306,0.00015,30.31823]
[1778785772277,30.82,81629.19,0.0,-0.63108,0.00015,30.30109]
[1778785777830,30.82,81626.73,0.0,-0.63147,0.00015,30.28981]
[1778785782865,30.81,81625.37,0.0,-0.63168,0.00015,30.28351]
[1778785787900,30.81,81617.43,0.0,-0.63291,0.00015,30.24728]
[1778785792936,30.81,81614.72,0.0,-0.63333,0.00015,30.23464]
[1778785797971,30.8,81619.84,0.0,-0.63258,0.00015,30.25698]
[1778785803006,30.79,81620.11,0.0,-0.63258,0.00015,30.25727]
[1778785808047,30.79,81617.91,0.0,-0.63295,0.00015,30.24642]
[1778785814266,30.79,81617.93,0.0,-0.63295,0.00015,30.24633]
[1778785815096,30.78,81624.28,0.0,-0.63202,0.00015,30.27402]
[1778785816104,30.78,81629.77,0.0,-0.63118,0.00015,30.29857]
[1778785821138,30.77,81628.72,0.0,-0.63136,0.00015,30.29333]
[1778785824493,30.77,81630.65,0.0,-0.63108,0.00015,30.30167]
[1778785824613,30.77,81630.65,0.0,-0.63108,0.00015,30.30167]
[1778785831209,30.77,81630.26,0.0,-0.63114,0.00015,30.29683]
[1778785836244,30.77,81630.67,0.0,-0.63107,0.00015,30.29885]
[1778785841279,30.77,81630.48,0.0,-0.6311,0.00015,30.29818]
[1778785842306,30.77,81630.48,0.0,-0.6311,0.00015,30.29818]
[1778785842640,30.77,81630.99,0.0,-0.63102,0.00015,30.30049]
[1778785848331,30.78,81627.04,0.0,-0.63161,0.00015,30.28305]
[1778785851981,30.78,81627.12,0.0,-0.63159,0.00015,30.28354]
[1778785855383,30.78,81621.5,0.0,-0.63245,0.00015,30.2584]
[1778785855484,30.78,81620.13,0.0,-0.63265,0.00015,30.25228]
[1778785856016,30.78,81620.13,0.0,-0.63265,0.00015,30.25228]
[1778785856392,30.78,81618.49,0.0,-0.6329,0.00015,30.24492]
[1778785858627,30.78,81614.96,0.0,-0.63343,0.00015,30.22907]
[1778785859006,30.78,81614.96,0.0,-0.63343,0.00015,30.22907]
[1778785868471,30.79,81621.71,0.0,-0.63238,0.00015,30.26036]
[1778785873506,30.79,81621.04,0.0,-0.63247,0.00015,30.25763]
[1778785878541,30.79,81619.31,0.0,-0.63272,0.00015,30.25012]
[1778785883576,30.79,81618.22,0.0,-0.63287,0.00015,30.2455]
[1778785888025,30.8,81616.76,0.0,-0.63309,0.00015,30.23909]
[1778785889618,30.8,81624.4,0.0,-0.63192,0.00015,30.27376]
[1778785894653,30.8,81626.76,0.0,-0.63156,0.00015,30.28126]
[1778785899688,30.8,81629.79,0.0,-0.63109,0.00015,30.29503]
[1778785905730,30.8,81629.47,0.0,-0.63114,0.00015,30.29373]
[1778785910765,30.8,81629.64,0.0,-0.63112,0.00015,30.29435]
[1778785915801,30.8,81630.43,0.0,-0.631,0.00015,30.29774]
[1778785920836,30.8,81629.91,0.0,-0.63109,0.00015,30.29527]
[1778785925067,30.8,81630.6,0.0,-0.63098,0.00015,30.29826]
[1778785925871,30.8,81624.31,0.0,-0.63195,0.00015,30.27001]
[1778785930906,30.8,81621.42,0.0,-0.63239,0.00015,30.25694]
[1778785933170,30.8,81620.66,0.0,-0.63251,0.00015,30.25348]
[1778785933927,30.8,81605.99,0.0,-0.63474,0.00015,30.18675]
[1778785935285,30.8,81605.99,0.0,-0.63474,0.00015,30.18675]
[1778785935552,30.8,81605.99,0.0,-0.63474,0.00015,30.18675]
[1778785935292,30.8,81603.75,0.0,-0.63509,0.00015,30.17637]
[1778785936120,30.8,81603.75,0.0,-0.63509,0.00015,30.17637]
[1778785936222,30.8,81606.16,0.0,-0.63472,0.00015,30.18736]
[1778785939972,30.79,81610.94,0.0,-0.63401,0.00015,30.20867]
[1778785941153,30.79,81610.94,0.0,-0.63401,0.00015,30.20867]
[1778785941990,30.79,81629.02,0.0,-0.63127,0.00015,30.29013]
[1778785942996,30.79,81633.46,0.0,-0.63059,0.00015,30.30987]
[1778785948031,30.78,81632.99,0.0,-0.63068,0.00015,30.30725]
[1778785951519,30.78,81632.88,0.0,-0.63071,0.00015,30.30656]
[1778785951581,30.78,81632.88,0.0,-0.63071,0.00015,30.30656]
[1778785951533,30.78,81632.88,0.0,-0.63072,0.00015,30.30312]
[1778785951785,30.78,81632.88,0.0,-0.63072,0.00015,30.30312]
[1778785952059,30.78,81628.16,0.0,-0.63145,0.00015,30.28181]
[1778785952632,30.78,81628.16,0.0,-0.63145,0.00015,30.28181]
[1778785953081,30.78,81628.16,0.0,-0.63145,0.00015,30.28181]
[1778785953534,30.78,81628.16,0.0,-0.63145,0.00015,30.28181]
[1778785953511,30.78,81618.49,0.0,-0.63293,0.00015,30.23806]
[1778785953630,30.78,81618.49,0.0,-0.63293,0.00015,30.23806]
[1778785954220,30.78,81618.49,0.0,-0.63293,0.00015,30.23806]
[1778785954321,30.78,81618.97,0.0,-0.63287,0.00015,30.24007]
[1778785961122,30.77,81623.0,0.0,-0.63229,0.00015,30.25711]
[1778785966341,30.76,81624.85,0.0,-0.63204,0.00015,30.26471]
[1778785967164,30.76,81618.29,0.0,-0.63305,0.00015,30.23469]
[1778785972200,30.75,81617.47,0.0,-0.63321,0.00015,30.23009]
[1778785977235,30.74,81617.62,0.0,-0.63323,0.00015,30.22976]
[1778785982270,30.74,81616.83,0.0,-0.63338,0.00015,30.22516]
[1778785987305,30.73,81616.06,0.0,-0.63354,0.00015,30.22065]
[1778785992340,30.72,81616.61,0.0,-0.63349,0.00015,30.22215]
[1778785997375,30.71,81616.61,0.0,-0.63353,0.00015,30.22114]
[1778786002453,30.7,81614.98,0.0,-0.6338,0.00015,30.21291]
[1778786003477,30.7,81614.87,0.0,-0.63382,0.00015,30.21238]
[1778786003640,30.7,81605.67,0.0,-0.63523,0.00015,30.1702]
[1778786005435,30.7,81602.11,0.0,-0.63578,0.00015,30.1534]
[1778786010470,30.69,81603.03,0.0,-0.63568,0.00015,30.1567]
[1778786013293,30.69,81601.5,0.0,-0.63594,0.00015,30.14591]
[1778786013499,30.69,81591.96,0.0,-0.6374,0.00015,30.10142]
[1778786014244,30.69,81591.96,0.0,-0.6374,0.00015,30.10142]
[1778786014667,30.69,81584.21,0.0,-0.63857,0.00015,30.06533]
[1778786015513,30.69,81585.07,0.0,-0.63844,0.00015,30.06924]
[1778786017527,30.69,81590.27,0.0,-0.63764,0.00015,30.09391]
[1778786020548,30.7,81585.48,0.0,-0.63835,0.00015,30.07202]
[1778786025583,30.7,81582.92,0.0,-0.63871,0.00015,30.06079]
[1778786030618,30.71,81580.99,0.0,-0.63898,0.00015,30.05242]
[1778786032275,30.71,81580.42,0.0,-0.63906,0.00015,30.04988]
[1778786032556,30.71,81580.42,0.0,-0.63906,0.00015,30.04988]
[1778786033739,30.71,81577.89,0.0,-0.63944,0.00015,30.03822]
[1778786034646,30.71,81577.57,0.0,-0.63948,0.00015,30.03684]
[1778786039296,30.71,81577.45,0.0,-0.63952,0.00015,30.03575]
[1778786039596,30.71,81577.45,0.0,-0.63952,0.00015,30.03575]
[1778786042937,30.71,81573.79,0.0,-0.64009,0.00015,30.01806]
[1778786042945,30.7,81578.34,0.0,-0.63941,0.00015,30.03935]
[1778786045027,30.7,81580.21,0.0,-0.63912,0.00015,30.04817]
[1778786049601,30.71,81580.3,0.0,-0.63909,0.00015,30.04913]
[1778786050664,30.71,81579.31,0.0,-0.63923,0.00015,30.04461]
[1778786050679,30.71,81577.02,0.0,-0.63958,0.00015,30.03381]
[1778786051824,30.71,81573.8,0.0,-0.64007,0.00015,30.01858]
[1778786051894,30.71,81573.8,0.0,-0.64007,0.00015,30.01858]
[1778786052263,30.71,81573.8,0.0,-0.64007,0.00015,30.01858]
[1778786052356,30.71,81570.96,0.0,-0.64051,0.00015,30.00486]
[1778786052774,30.71,81563.79,0.0,-0.6416,0.00015,29.97069]
[1778786055795,30.7,81560.48,0.0,-0.64211,0.00015,29.95456]
[1778786059827,30.7,81555.41,0.0,-0.64289,0.00015,29.92982]
[1778786062778,30.7,81553.93,0.0,-0.64312,0.00015,29.92258]
[1778786062916,30.7,81553.93,0.0,-0.64312,0.00015,29.92258]
[1778786063017,30.7,81552.3,0.0,-0.64337,0.00015,29.91465]
[1778786063780,30.7,81552.3,0.0,-0.64337,0.00015,29.91465]
[1778786063834,30.7,81552.3,0.0,-0.64337,0.00015,29.91465]
[1778786064698,30.7,81552.3,0.0,-0.64337,0.00015,29.91465]
[1778786064703,30.7,81551.66,0.0,-0.64347,0.00015,29.91152]
[1778786065283,30.7,81551.66,0.0,-0.64347,0.00015,29.91152]
[1778786065334,30.7,81551.66,0.0,-0.64347,0.00015,29.91152]
[1778786065435,30.7,81546.87,0.0,-0.64419,0.00015,29.88828]
[1778786066313,30.7,81546.87,0.0,-0.64419,0.00015,29.88828]
[1778786066357,30.7,81544.88,0.0,-0.64449,0.00015,29.87858]
[1778786069157,30.7,81540.04,0.0,-0.64523,0.00015,29.85496]
[1778786070290,30.7,81540.04,0.0,-0.64523,0.00015,29.85496]
[1778786070291,30.7,81540.04,0.0,-0.64523,0.00015,29.85496]
[1778786070724,30.7,81539.08,0.0,-0.64537,0.00015,29.85027]
[1778786070907,30.7,81543.97,0.0,-0.64463,0.00015,29.87412]
[1778786072383,30.7,81556.96,0.0,-0.64268,0.00015,29.93359]
[1778786072920,30.7,81560.43,0.0,-0.64216,0.00015,29.9502]
[1778786074934,30.7,81551.97,0.0,-0.64344,0.00015,29.90934]
[1778786079969,30.7,81550.16,0.0,-0.64372,0.00015,29.90043]
[1778786081801,30.7,81549.87,0.0,-0.64377,0.00015,29.899]
[1778786082301,30.7,81549.87,0.0,-0.64377,0.00015,29.899]
[1778786082802,30.7,81547.79,0.0,-0.64408,0.00015,29.88889]
[1778786083804,30.7,81547.71,0.0,-0.6441,0.00015,29.88848]
[1778786089032,30.7,81547.59,0.0,-0.64412,0.00015,29.8878]
[1778786093814,30.7,81548.52,0.0,-0.64398,0.00015,29.89224]
[1778786093814,30.7,81548.52,0.0,-0.64398,0.00015,29.89224]
[1778786094821,30.7,81547.36,0.0,-0.64416,0.00015,29.8866]
[1778786095318,30.7,81547.36,0.0,-0.64416,0.00015,29.8866]
[1778786095318,30.7,81547.36,0.0,-0.64416,0.00015,29.8866]
[1778786095820,30.7,81547.11,0.0,-0.64419,0.00015,29.88537]
[1778786098326,30.7,81547.02,0.0,-0.64421,0.00015,29.88492]
[1778786098827,30.69,81543.87,0.0,-0.64469,0.00015,29.86958]
[1778786100498,30.69,81546.65,0.0,-0.64426,0.00015,29.88309]
[1778786100535,30.69,81548.28,0.0,-0.64402,0.00015,29.89099]
[1778786100833,30.69,81548.28,0.0,-0.64402,0.00015,29.89099]
[1778786101116,30.69,81538.0,0.0,-0.64557,0.00015,29.8409]
[1778786102123,30.69,81527.91,0.0,-0.6471,0.00015,29.79134]
[1778786105144,30.7,81522.73,0.0,-0.64787,0.00015,29.76589]
[1778786110179,30.7,81522.8,0.0,-0.64785,0.00015,29.76658]
[1778786111836,30.7,81522.42,0.0,-0.64791,0.00015,29.76477]
[1778786115214,30.7,81516.8,0.0,-0.64875,0.00015,29.73704]
[1778786120394,30.7,81516.25,0.0,-0.64883,0.00015,29.73419]
[1778786126309,30.7,81514.97,0.0,-0.64903,0.00015,29.72771]
[1778786131324,30.7,81522.17,0.0,-0.64795,0.00015,29.76337]
[1778786137368,30.7,81525.08,0.0,-0.64752,0.00015,29.77444]
[1778786140660,30.7,81525.45,0.0,-0.64746,0.00015,29.77641]
[1778786140761,30.7,81516.52,0.0,-0.64881,0.00015,29.73217]
[1778786140923,30.7,81516.52,0.0,-0.64881,0.00015,29.73217]
[1778786141192,30.7,81516.52,0.0,-0.64881,0.00015,29.73217]
[1778786141222,30.7,81516.52,0.0,-0.64881,0.00015,29.73217]
[1778786141316,30.7,81516.52,0.0,-0.64881,0.00015,29.73217]
[1778786141571,30.7,81516.52,0.0,-0.64881,0.00015,29.73217]
[1778786141616,30.7,81504.87,0.0,-0.65056,0.00015,29.67394]
[1778786142412,30.7,81496.94,0.0,-0.65175,0.00015,29.63387]
[1778786144212,30.7,81496.66,0.0,-0.65181,0.00015,29.63208]
[1778786146441,30.69,81502.99,0.0,-0.65088,0.00015,29.66323]
[1778786148455,30.69,81507.48,0.0,-0.65021,0.00015,29.68567]
[1778786151155,30.69,81507.52,0.0,-0.65021,0.00015,29.6857]
[1778786151476,30.69,81501.53,0.0,-0.65111,0.00015,29.65547]
[1778786157518,30.69,81497.42,0.0,-0.65174,0.00015,29.63436]
[1778786158716,30.69,81497.42,0.0,-0.65174,0.00015,29.63436]
[1778786161548,30.69,81503.21,0.0,-0.65088,0.00015,29.66338]
[1778786165815,30.68,81504.84,0.0,-0.65064,0.00015,29.67135]
[1778786165837,30.68,81505.26,0.0,-0.65058,0.00015,29.67338]
[1778786166066,30.68,81505.26,0.0,-0.65058,0.00015,29.67338]
[1778786166585,30.68,81507.04,0.0,-0.65032,0.00015,29.68224]
[1778786170611,30.68,81516.09,0.0,-0.64897,0.00015,29.72716]
[1778786175646,30.68,81519.18,0.0,-0.64849,0.00015,29.74287]
[1778786176653,30.68,81510.63,0.0,-0.64978,0.00015,29.70027]
[1778786181688,30.68,81508.46,0.0,-0.65012,0.00015,29.68894]
[1778786185401,30.68,81508.54,0.0,-0.65011,0.00015,29.68908]
[1778786185716,30.68,81500.83,0.0,-0.65128,0.00015,29.65017]
[1778786186314,30.68,81500.83,0.0,-0.65128,0.00015,29.65017]
[1778786186723,30.68,81496.35,0.0,-0.65195,0.00015,29.62744]
[1778786191758,30.68,81498.4,0.0,-0.65167,0.00015,29.63419]
[1778786194981,30.68,81497.81,0.0,-0.65176,0.00015,29.63104]
[1778786195786,30.67,81494.77,0.0,-0.65222,0.00015,29.61557]
[1778786200844,30.67,81496.39,0.0,-0.65198,0.00015,29.62359]
[1778786205879,30.67,81493.83,0.0,-0.65238,0.00015,29.61014]
[1778786210914,30.67,81493.68,0.0,-0.65242,0.00015,29.6088]
[1778786215949,30.66,81496.94,0.0,-0.65195,0.00015,29.62478]
[1778786220985,30.66,81491.89,0.0,-0.65273,0.00015,29.5985]
[1778786226309,30.66,81493.42,0.0,-0.65251,0.00015,29.60583]
[1778786226410,30.66,81493.27,0.0,-0.65254,0.00015,29.60483]
[1778786232061,30.65,81493.3,0.0,-0.65256,0.00015,29.60427]
[1778786237096,30.65,81494.24,0.0,-0.65245,0.00015,29.60823]
[1778786242131,30.64,81496.7,0.0,-0.65211,0.00015,29.61982]
[1778786249180,30.63,81497.39,0.0,-0.65205,0.00015,29.62197]
[1778786254215,30.63,81497.08,0.0,-0.65214,0.00015,29.61603]
[1778786258243,30.62,81501.59,0.0,-0.65148,0.00015,29.63813]
[1778786259250,30.62,81513.98,0.0,-0.64962,0.00015,29.7005]
[1778786260257,30.62,81516.19,0.0,-0.64929,0.00015,29.71146]
[1778786265791,30.62,81517.64,0.0,-0.64909,0.00015,29.7182]
[1778786271334,30.61,81518.42,0.0,-0.649,0.00015,29.72127]
[1778786276369,30.61,81518.12,0.0,-0.64906,0.00015,29.71922]
[1778786281404,30.6,81518.34,0.0,-0.64904,0.00015,29.71981]
[1778786282499,30.6,81518.34,0.0,-0.64904,0.00015,29.71981]
[1778786283559,30.6,81518.34,0.0,-0.64905,0.00015,29.7197]
[1778786283655,30.6,81524.32,0.0,-0.64814,0.00015,29.74944]
[1778786284050,30.6,81524.32,0.0,-0.64814,0.00015,29.74944]
[1778786284140,30.6,81524.32,0.0,-0.64814,0.00015,29.74944]
[1778786284273,30.6,81524.32,0.0,-0.64814,0.00015,29.74944]
[1778786284360,30.6,81524.32,0.0,-0.64814,0.00015,29.74944]
[1778786284716,30.6,81524.32,0.0,-0.64814,0.00015,29.74944]
[1778786284781,30.6,81534.37,0.0,-0.64663,0.00015,29.79913]
[1778786285485,30.6,81534.37,0.0,-0.64663,0.00015,29.79913]
[1778786285621,30.6,81534.37,0.0,-0.64663,0.00015,29.79913]
[1778786285701,30.6,81552.2,0.0,-0.64392,0.00015,29.88651]
[1778786286857,30.6,81559.17,0.0,-0.64286,0.00015,29.92027]
[1778786287708,30.6,81559.17,0.0,-0.64286,0.00015,29.92027]
[1778786287727,30.6,81563.31,0.0,-0.64223,0.00015,29.94019]
[1778786288902,30.6,81569.59,0.0,-0.64128,0.00015,29.97039]
[1778786290631,30.6,81572.61,0.0,-0.64081,0.00015,29.98492]
[1778786290677,30.6,81575.8,0.0,-0.64032,0.00015,30.00024]
[1778786291052,30.6,81575.8,0.0,-0.64032,0.00015,30.00024]
[1778786291102,30.6,81575.8,0.0,-0.64032,0.00015,30.00024]
[1778786291427,30.6,81575.8,0.0,-0.64032,0.00015,30.00024]
[1778786291475,30.6,81584.81,0.0,-0.63895,0.00015,30.0429]
[1778786292072,30.6,81584.81,0.0,-0.63895,0.00015,30.0429]
[1778786292434,30.6,81584.81,0.0,-0.63895,0.00015,30.0429]
[1778786293489,30.6,81592.14,0.0,-0.63784,0.00015,30.07715]
[1778786294461,30.6,81592.14,0.0,-0.63784,0.00015,30.07715]
[1778786294508,30.6,81606.87,0.0,-0.63559,0.00015,30.14562]
[1778786295890,30.6,81606.87,0.0,-0.63559,0.00015,30.14562]
[1778786295776,30.6,81617.55,0.0,-0.63396,0.00015,30.19473]
[1778786296671,30.6,81630.25,0.0,-0.63201,0.00015,30.25251]
[1778786297221,30.6,81630.25,0.0,-0.63201,0.00015,30.25251]
[1778786297372,30.6,81630.25,0.0,-0.63201,0.00015,30.25251]
[1778786297845,30.6,81625.86,0.0,-0.63268,0.00015,30.23269]
[1778786298644,30.6,81625.86,0.0,-0.63268,0.00015,30.23269]
[1778786298721,30.6,81615.97,0.0,-0.6342,0.00015,30.18761]
[1778786299532,30.6,81611.07,0.0,-0.63496,0.00015,30.16488]
[1778786300108,30.6,81611.07,0.0,-0.63496,0.00015,30.16488]
[1778786300538,30.6,81607.19,0.0,-0.63556,0.00015,30.14678]
[1778786304590,30.6,81607.37,0.0,-0.63553,0.00015,30.14746]
[1778786306902,30.6,81615.24,0.0,-0.63433,0.00015,30.18367]
[1778786307485,30.6,81617.95,0.0,-0.63392,0.00015,30.1961]
[1778786309015,30.6,81622.57,0.0,-0.63321,0.00015,30.21726]
[1778786309603,30.6,81613.05,0.0,-0.63466,0.00015,30.17371]
[1778786310134,30.6,81613.05,0.0,-0.63466,0.00015,30.17371]
[1778786310581,30.6,81613.05,0.0,-0.63466,0.00015,30.17371]
[1778786310927,30.6,81600.28,0.0,-0.63662,0.00015,30.11461]
[1778786310993,30.6,81600.28,0.0,-0.63662,0.00015,30.11461]
[1778786311752,30.6,81600.28,0.0,-0.63662,0.00015,30.11461]
[1778786311794,30.6,81592.43,0.0,-0.63784,0.00015,30.07442]
[1778786314879,30.59,81596.24,0.0,-0.63726,0.00015,30.09198]
[1778786314918,30.59,81595.27,0.0,-0.63742,0.00015,30.08729]
[1778786320678,30.59,81598.0,0.0,-0.63702,0.00015,30.09951]
[1778786322658,30.59,81597.87,0.0,-0.63704,0.00015,30.09883]
[1778786323889,30.59,81597.66,0.0,-0.63708,0.00015,30.09776]
[1778786329791,30.58,81597.67,0.0,-0.63709,0.00015,30.09735]
[1778786329888,30.58,81597.67,0.0,-0.63709,0.00015,30.09735]
[1778786329902,30.58,81597.67,0.0,-0.63709,0.00015,30.09735]
[1778786329980,30.58,81597.67,0.0,-0.63709,0.00015,30.09735]
[1778786329978,30.58,81597.92,0.0,-0.63706,0.00015,30.09844]
[1778786330813,30.58,81597.92,0.0,-0.63706,0.00015,30.09844]
[1778786331228,30.58,81594.11,0.0,-0.63764,0.00015,30.08046]
[1778786331438,30.58,81594.11,0.0,-0.63764,0.00015,30.08046]
[1778786331966,30.58,81585.57,0.0,-0.63895,0.00015,30.04014]
[1778786334780,30.58,81581.3,0.0,-0.63962,0.00015,30.0196]
[1778786335552,30.58,81581.3,0.0,-0.63962,0.00015,30.0196]
[1778786335587,30.58,81581.3,0.0,-0.63962,0.00015,30.0196]
[1778786335683,30.58,81581.3,0.0,-0.63962,0.00015,30.0196]
[1778786335735,30.58,81581.3,0.0,-0.63962,0.00015,30.0196]
[1778786335824,30.58,81590.58,0.0,-0.6382,0.00015,30.06333]
[1778786336132,30.58,81590.58,0.0,-0.6382,0.00015,30.06333]
[1778786336279,30.58,81590.58,0.0,-0.6382,0.00015,30.06333]
[1778786336637,30.58,81590.58,0.0,-0.6382,0.00015,30.06333]
[1778786336944,30.58,81613.53,0.0,-0.6347,0.00015,30.17]
[1778786337806,30.58,81619.51,0.0,-0.63378,0.00015,30.19745]
[1778786338938,30.58,81619.51,0.0,-0.63378,0.00015,30.19745]
[1778786339831,30.58,81616.7,0.0,-0.63421,0.00015,30.18461]
[1778786339907,30.58,81627.77,0.0,-0.63251,0.00015,30.23517]
[1778786341095,30.58,81626.12,0.0,-0.63276,0.00015,30.22775]
[1778786341968,30.58,81626.12,0.0,-0.63276,0.00015,30.22775]
[1778786343848,30.58,81617.54,0.0,-0.63407,0.00015,30.18871]
[1778786348883,30.58,81614.52,0.0,-0.63453,0.00015,30.17495]
[1778786349421,30.58,81614.52,0.0,-0.63453,0.00015,30.17495]
[1778786349504,30.58,81614.52,0.0,-0.63453,0.00015,30.17495]
[1778786349890,30.58,81604.83,0.0,-0.63601,0.00015,30.13019]
[1778786351890,30.58,81601.72,0.0,-0.6365,0.00015,30.11557]
[1778786351904,30.58,81599.76,0.0,-0.6368,0.00015,30.10628]
[1778786352241,30.58,81599.76,0.0,-0.6368,0.00015,30.10628]
[1778786354811,30.58,81603.26,0.0,-0.63627,0.00015,30.12245]
[1778786356427,30.58,81600.92,0.0,-0.63663,0.00015,30.11144]
[1778786356939,30.57,81599.85,0.0,-0.6368,0.00015,30.10638]
[1778786357379,30.57,81599.85,0.0,-0.6368,0.00015,30.10638]
[1778786357946,30.57,81599.87,0.0,-0.6368,0.00015,30.10633]
[1778786359125,30.57,81599.35,0.0,-0.63688,0.00015,30.10383]
[1778786361582,30.57,81601.55,0.0,-0.63655,0.00015,30.11395]
[1778786361974,30.57,81602.8,0.0,-0.63636,0.00015,30.1197]
[1778786365420,30.57,81602.57,0.0,-0.63641,0.00015,30.11831]
[1778786372368,30.57,81601.82,0.0,-0.63653,0.00015,30.11459]
[1778786372636,30.57,81601.82,0.0,-0.63653,0.00015,30.11459]
[1778786372678,30.57,81601.67,0.0,-0.63657,0.00015,30.1106]
[1778786373065,30.57,81601.67,0.0,-0.63657,0.00015,30.1106]
[1778786373564,30.57,81601.67,0.0,-0.63657,0.00015,30.1106]
[1778786373599,30.57,81618.93,0.0,-0.63392,0.00015,30.19031]
[1778786374590,30.57,81618.93,0.0,-0.63392,0.00015,30.19031]
[1778786374691,30.57,81617.41,0.0,-0.63416,0.00015,30.18331]
[1778786375067,30.57,81608.51,0.0,-0.63552,0.00015,30.14229]
[1778786379059,30.56,81605.81,0.0,-0.63595,0.00015,30.12947]
[1778786379095,30.56,81605.15,0.0,-0.63605,0.00015,30.1264]
[1778786381407,30.57,81605.94,0.0,-0.63593,0.00015,30.13007]
[1778786381470,30.57,81606.13,0.0,-0.6359,0.00015,30.13096]
[1778786382640,30.57,81606.13,0.0,-0.6359,0.00015,30.13096]
[1778786382781,30.57,81611.27,0.0,-0.63511,0.00015,30.15475]
[1778786383538,30.57,81611.27,0.0,-0.63511,0.00015,30.15475]
[1778786383888,30.57,81611.27,0.0,-0.63511,0.00015,30.15475]
[1778786384130,30.57,81603.48,0.0,-0.6363,0.00015,30.11867]
[1778786386042,30.57,81598.34,0.0,-0.63709,0.00015,30.09471]
[1778786386240,30.57,81598.34,0.0,-0.63709,0.00015,30.09471]
[1778786386662,30.57,81598.34,0.0,-0.63709,0.00015,30.09471]
[1778786389171,30.57,81592.73,0.0,-0.63794,0.00015,30.06852]
[1778786394296,30.57,81594.25,0.0,-0.63771,0.00015,30.07583]
[1778786394384,30.57,81600.43,0.0,-0.63676,0.00015,30.10476]
[1778786400248,30.57,81601.01,0.0,-0.63667,0.00015,30.10749]
[1778786403302,30.57,81600.01,0.0,-0.63682,0.00015,30.10284]
[1778786403361,30.57,81600.01,0.0,-0.63682,0.00015,30.10284]
[1778786403370,30.57,81600.34,0.0,-0.63677,0.00015,30.10439]
[1778786404475,30.57,81600.34,0.0,-0.63677,0.00015,30.10439]
[1778786404516,30.57,81600.34,0.0,-0.63677,0.00015,30.10439]
[1778786404575,30.57,81600.6,0.0,-0.63673,0.00015,30.10561]
[1778786405657,30.57,81600.6,0.0,-0.63673,0.00015,30.10561]
[1778786405670,30.57,81600.6,0.0,-0.63673,0.00015,30.10561]
[1778786405782,30.57,81600.5,0.0,-0.63675,0.00015,30.10515]
[1778786406291,30.57,81616.55,0.0,-0.63429,0.00015,30.17944]
[1778786407298,30.57,81619.05,0.0,-0.63391,0.00015,30.19087]
[1778786412881,30.56,81619.48,0.0,-0.63386,0.00015,30.19224]
[1778786413407,30.56,81618.05,0.0,-0.63408,0.00015,30.18564]
[1778786413510,30.56,81615.3,0.0,-0.63451,0.00015,30.17296]
[1778786414263,30.56,81615.3,0.0,-0.63451,0.00015,30.17296]
[1778786414347,30.57,81605.78,0.0,-0.63595,0.00015,30.12947]
[1778786415715,30.57,81605.78,0.0,-0.63595,0.00015,30.12947]
[1778786415816,30.57,81603.6,0.0,-0.63628,0.00015,30.11934]
[1778786421396,30.57,81606.03,0.0,-0.63591,0.00015,30.13063]
[1778786432473,30.57,81604.1,0.0,-0.63622,0.00015,30.11832]
[1778786437508,30.57,81604.25,0.0,-0.63619,0.00015,30.1191]
[1778786441939,30.57,81604.26,0.0,-0.63619,0.00015,30.11916]
[1778786442036,30.57,81609.4,0.0,-0.6354,0.00015,30.143]
[1778786442828,30.57,81609.4,0.0,-0.6354,0.00015,30.143]
[1778786442910,30.57,81615.03,0.0,-0.63453,0.00015,30.16913]
[1778786443240,30.57,81615.03,0.0,-0.63453,0.00015,30.16913]
[1778786443424,30.57,81615.03,0.0,-0.63453,0.00015,30.16913]
[1778786443550,30.57,81615.72,0.0,-0.63442,0.00015,30.17244]
[1778786444808,30.57,81615.72,0.0,-0.63442,0.00015,30.17244]
[1778786444814,30.57,81608.13,0.0,-0.63558,0.00015,30.13748]
[1778786445326,30.57,81608.13,0.0,-0.63558,0.00015,30.13748]
[1778786445879,30.57,81608.13,0.0,-0.63558,0.00015,30.13748]
[1778786456904,30.57,81603.77,0.0,-0.63623,0.00015,30.11786]
[1778786456947,30.58,81605.06,0.0,-0.63602,0.00015,30.1241]
[1778786461620,30.58,81605.86,0.0,-0.63589,0.00015,30.12799]
[1778786461679,30.58,81605.86,0.0,-0.63589,0.00015,30.12799]
[1778786461719,30.58,81605.86,0.0,-0.63589,0.00015,30.12799]
[1778786461793,30.58,81610.49,0.0,-0.63518,0.00015,30.14969]
[1778786462977,30.58,81610.49,0.0,-0.63518,0.00015,30.14969]
[1778786463089,30.58,81610.49,0.0,-0.63518,0.00015,30.14969]
[1778786463691,30.58,81604.44,0.0,-0.63608,0.00015,30.12233]
[1778786465705,30.59,81600.01,0.0,-0.63675,0.00015,30.10189]
[1778786466411,30.59,81600.01,0.0,-0.63675,0.00015,30.10189]
[1778786466566,30.59,81600.01,0.0,-0.63675,0.00015,30.10189]
[1778786466642,30.59,81600.01,0.0,-0.63675,0.00015,30.10189]
[1778786466765,30.59,81600.01,0.0,-0.63675,0.00015,30.10189]
[1778786466835,30.59,81595.05,0.0,-0.63751,0.00015,30.07881]
[1778786467185,30.59,81595.05,0.0,-0.63751,0.00015,30.07881]
[1778786467672,30.59,81595.05,0.0,-0.63751,0.00015,30.07881]
[1778786468034,30.59,81587.42,0.0,-0.63868,0.00015,30.04281]
[1778786469635,30.58,81585.67,0.0,-0.63895,0.00015,30.03442]
[1778786474769,30.59,81585.12,0.0,-0.63902,0.00015,30.03217]
[1778786479250,30.59,81581.72,0.0,-0.63953,0.00015,30.01632]
[1778786479804,30.59,81583.07,0.0,-0.63932,0.00015,30.02278]
[1778786482825,30.59,81591.56,0.0,-0.63802,0.00015,30.063]
[1778786487860,30.59,81595.53,0.0,-0.63741,0.00015,30.08176]
[1778786492895,30.59,81598.91,0.0,-0.6369,0.00015,30.09431]
[1778786496850,30.59,81598.88,0.0,-0.6369,0.00015,30.09424]
[1778786496923,30.59,81603.21,0.0,-0.63624,0.00015,30.11441]
[1778786497704,30.59,81603.21,0.0,-0.63624,0.00015,30.11441]
[1778786497743,30.59,81603.21,0.0,-0.63624,0.00015,30.11441]
[1778786497760,30.59,81603.21,0.0,-0.63624,0.00015,30.11441]
[1778786497930,30.59,81604.17,0.0,-0.63609,0.00015,30.11888]
[1778786498447,30.59,81604.17,0.0,-0.63609,0.00015,30.11888]
[1778786498719,30.59,81604.17,0.0,-0.63609,0.00015,30.11888]
[1778786498937,30.59,81599.43,0.0,-0.63682,0.00015,30.09684]
[1778786499275,30.59,81599.43,0.0,-0.63682,0.00015,30.09684]
[1778786499944,30.59,81595.53,0.0,-0.63741,0.00015,30.07866]
[1778786500221,30.59,81595.53,0.0,-0.63741,0.00015,30.07866]
[1778786500951,30.59,81595.05,0.0,-0.63748,0.00015,30.07645]
[1778786505986,30.6,81596.04,0.0,-0.63733,0.00015,30.08125]
[1778786511021,30.6,81601.03,0.0,-0.63656,0.00015,30.1047]
[1778786515702,30.6,81602.17,0.0,-0.63638,0.00015,30.1101]
[1778786515943,30.6,81602.17,0.0,-0.63638,0.00015,30.1101]
[1778786516056,30.6,81609.81,0.0,-0.63521,0.00015,30.14551]
[1778786519917,30.6,81609.85,0.0,-0.6352,0.00015,30.14569]
[1778786519952,30.6,81609.85,0.0,-0.6352,0.00015,30.14569]
[1778786520298,30.6,81605.7,0.0,-0.63584,0.00015,30.1265]
[1778786520744,30.6,81605.7,0.0,-0.63584,0.00015,30.1265]
[1778786521947,30.6,81601.7,0.0,-0.63645,0.00015,30.10795]
[1778786522098,30.6,81600.95,0.0,-0.63656,0.00015,30.10449]
[1778786524622,30.6,81602.48,0.0,-0.63633,0.00015,30.11166]
[1778786525119,30.6,81603.04,0.0,-0.63624,0.00015,30.11429]
[1778786530154,30.6,81607.05,0.0,-0.63562,0.00015,30.13298]
[1778786532168,30.6,81601.45,0.0,-0.63648,0.00015,30.10704]
[1778786533469,30.6,81601.15,0.0,-0.63652,0.00015,30.10568]
[1778786533525,30.6,81601.15,0.0,-0.63652,0.00015,30.10568]
[1778786534136,30.6,81601.15,0.0,-0.63652,0.00015,30.10568]
[1778786534182,30.6,81593.98,0.0,-0.63762,0.00015,30.07225]
[1778786534503,30.6,81593.98,0.0,-0.63762,0.00015,30.07225]
[1778786537203,30.6,81603.81,0.0,-0.63611,0.00015,30.11823]
[1778786538664,30.6,81603.81,0.0,-0.63611,0.00015,30.11823]
[1778786538765,30.6,81605.08,0.0,-0.63591,0.00015,30.12417]
[1778786545259,30.6,81605.93,0.0,-0.63578,0.00015,30.12826]
[1778786550294,30.6,81604.58,0.0,-0.63598,0.00015,30.12213]
[1778786555331,30.61,81602.4,0.0,-0.63632,0.00015,30.10882]
[1778786556336,30.61,81607.02,0.0,-0.63561,0.00015,30.13027]
[1778786561037,30.61,81611.67,0.0,-0.6349,0.00015,30.15184]
[1778786566406,30.61,81613.16,0.0,-0.63467,0.00015,30.15876]
[1778786571441,30.61,81613.22,0.0,-0.63466,0.00015,30.1591]
[1778786576476,30.61,81615.55,0.0,-0.6343,0.00015,30.16987]
[1778786581511,30.61,81612.38,0.0,-0.63478,0.00015,30.15538]
[1778786586546,30.61,81611.16,0.0,-0.63496,0.00015,30.14988]
[1778786588549,30.61,81611.14,0.0,-0.63496,0.00015,30.14981]
[1778786588697,30.61,81611.14,0.0,-0.63496,0.00015,30.14981]
[1778786589530,30.61,81609.63,0.0,-0.6352,0.00015,30.14288]
[1778786590010,30.61,81609.63,0.0,-0.6352,0.00015,30.14288]
[1778786590111,30.61,81599.37,0.0,-0.63676,0.00015,30.09535]
[1778786590612,30.61,81599.37,0.0,-0.63676,0.00015,30.09535]
[1778786590644,30.61,81596.23,0.0,-0.63724,0.00015,30.08077]
[1778786591290,30.61,81596.23,0.0,-0.63724,0.00015,30.08077]
[1778786591582,30.61,81597.15,0.0,-0.6371,0.00015,30.08513]
[1778786596617,30.61,81602.28,0.0,-0.6363,0.00015,30.10932]
[1778786601887,30.62,81599.99,0.0,-0.63665,0.00015,30.09886]
[1778786608707,30.62,81599.19,0.0,-0.63675,0.00015,30.09557]
[1778786613686,30.62,81599.22,0.0,-0.63676,0.00015,30.09255]
[1778786613766,30.62,81594.32,0.0,-0.6375,0.00015,30.06973]
[1778786614749,30.62,81588.67,0.0,-0.63836,0.00015,30.04331]
[1778786619784,30.63,81582.87,0.0,-0.63922,0.00015,30.01674]
[1778786624819,30.63,81583.12,0.0,-0.63916,0.00015,30.01863]
[1778786629854,30.64,81583.16,0.0,-0.63913,0.00015,30.01956]
[1778786634926,30.64,81583.42,0.0,-0.63906,0.00015,30.02155]
[1778786639976,30.65,81582.61,0.0,-0.63916,0.00015,30.01833]
[1778786640992,30.65,81582.0,0.0,-0.63925,0.00015,30.0156]
[1778786641033,30.65,81570.53,0.0,-0.64099,0.00015,29.96131]
[1778786643046,30.65,81569.69,0.0,-0.64112,0.00015,29.95723]
[1778786647030,30.65,81569.55,0.0,-0.64115,0.00015,29.95628]
[1778786647031,30.65,81569.55,0.0,-0.64115,0.00015,29.95628]
[1778786647078,30.65,81569.55,0.0,-0.64115,0.00015,29.95628]
[1778786647091,30.65,81568.85,0.0,-0.64126,0.00015,29.95286]
[1778786648019,30.65,81555.98,0.0,-0.64322,0.00015,29.89093]
[1778786649026,30.65,81556.28,0.0,-0.64317,0.00015,29.89236]
[1778786650541,30.65,81556.04,0.0,-0.64321,0.00015,29.89117]
[1778786651186,30.65,81556.04,0.0,-0.64321,0.00015,29.89117]
[1778786651288,30.65,81563.44,0.0,-0.64209,0.00015,29.9268]
[1778786657083,30.64,81568.2,0.0,-0.64138,0.00015,29.94925]
[1778786659494,30.64,81566.56,0.0,-0.64163,0.00015,29.94126]
[1778786659970,30.64,81566.56,0.0,-0.64163,0.00015,29.94126]
[1778786660059,30.64,81566.56,0.0,-0.64163,0.00015,29.94126]
[1778786660061,30.64,81566.56,0.0,-0.64163,0.00015,29.94126]
[1778786660242,30.64,81566.56,0.0,-0.64163,0.00015,29.94126]
[1778786660261,30.64,81551.71,0.0,-0.64389,0.00015,29.86959]
[1778786661113,30.64,81541.22,0.0,-0.64548,0.00015,29.81844]
[1778786665144,30.64,81537.62,0.0,-0.64602,0.00015,29.80088]
[1778786666310,30.64,81537.62,0.0,-0.64602,0.00015,29.80088]
[1778786667158,30.64,81536.58,0.0,-0.64618,0.00015,29.79584]
[1778786671751,30.64,81536.54,0.0,-0.64619,0.00015,29.79243]
[1778786672193,30.64,81530.27,0.0,-0.64714,0.00015,29.76157]
[1778786673200,30.64,81523.5,0.0,-0.64816,0.00015,29.72808]
[1778786678235,30.65,81515.57,0.0,-0.64934,0.00015,29.68903]
[1778786681256,30.65,81507.15,0.0,-0.65061,0.00015,29.64682]
[1778786681435,30.65,81507.15,0.0,-0.65061,0.00015,29.64682]
[1778786681591,30.65,81507.15,0.0,-0.65061,0.00015,29.64682]
[1778786682263,30.65,81502.65,0.0,-0.65129,0.00015,29.62416]
[1778786682361,30.65,81502.65,0.0,-0.65129,0.00015,29.62416]
[1778786683270,30.65,81496.76,0.0,-0.65218,0.00015,29.59438]
[1778786687794,30.65,81492.71,0.0,-0.65278,0.00015,29.57404]
[1778786688305,30.65,81490.65,0.0,-0.65308,0.00015,29.56374]
[1778786689070,30.65,81490.65,0.0,-0.65308,0.00015,29.56374]
[1778786689312,30.65,81486.72,0.0,-0.65367,0.00015,29.54376]
[1778786693634,30.66,81485.41,0.0,-0.65385,0.00015,29.53757]
[1778786693691,30.66,81485.41,0.0,-0.65385,0.00015,29.53757]
[1778786694347,30.66,81468.12,0.0,-0.65644,0.00015,29.44849]
[1778786694640,30.66,81468.12,0.0,-0.65644,0.00015,29.44849]
[1778786694875,30.66,81468.12,0.0,-0.65644,0.00015,29.44849]
[1778786695354,30.66,81464.99,0.0,-0.6569,0.00015,29.43251]
[1778786696855,30.66,81462.07,0.0,-0.65734,0.00015,29.41716]
[1778786696858,30.66,81462.07,0.0,-0.65734,0.00015,29.41716]
[1778786697727,30.66,81462.07,0.0,-0.65734,0.00015,29.41703]
[1778786701685,30.65,81460.84,0.0,-0.65754,0.00015,29.41025]
[1778786701787,30.65,81452.97,0.0,-0.65872,0.00015,29.36897]
[1778786703829,30.66,81447.43,0.0,-0.65954,0.00015,29.33999]
[1778786705176,30.66,81447.43,0.0,-0.65954,0.00015,29.33999]
[1778786708460,30.66,81442.68,0.0,-0.66024,0.00015,29.31531]
[1778786709467,30.66,81429.09,0.0,-0.66226,0.00015,29.24309]
[1778786710637,30.66,81425.95,0.0,-0.66273,0.00015,29.2262]
[1778786716629,30.66,81425.24,0.0,-0.66284,0.00015,29.2224]
[1778786718681,30.66,81420.79,0.0,-0.6635,0.00015,29.19849]
[1778786718719,30.66,81420.79,0.0,-0.6635,0.00015,29.19849]
[1778786718974,30.66,81420.79,0.0,-0.6635,0.00015,29.19849]
[1778786718981,30.66,81420.01,0.0,-0.66361,0.00015,29.19431]
[1778786719540,30.66,81411.02,0.0,-0.66495,0.00015,29.14573]
[1778786722709,30.66,81412.56,0.0,-0.66472,0.00015,29.15415]
[1778786724404,30.66,81416.95,0.0,-0.66406,0.00015,29.17799]
[1778786725128,30.66,81416.95,0.0,-0.66406,0.00015,29.17799]
[1778786725229,30.66,81421.57,0.0,-0.66337,0.00015,29.20294]
[1778786725628,30.66,81421.57,0.0,-0.66337,0.00015,29.20294]
[1778786725729,30.66,81426.88,0.0,-0.66258,0.00015,29.23145]
[1778786728216,30.66,81426.64,0.0,-0.66262,0.00015,29.23015]
[1778786728224,30.66,81434.57,0.0,-0.66143,0.00015,29.27265]
[1778786729223,30.66,81434.57,0.0,-0.66143,0.00015,29.27265]
[1778786729324,30.66,81449.25,0.0,-0.65924,0.00015,29.35051]
[1778786729581,30.66,81449.25,0.0,-0.65924,0.00015,29.35051]
[1778786729677,30.66,81449.6,0.0,-0.65919,0.00015,29.35238]
[1778786733163,30.66,81441.88,0.0,-0.66035,0.00015,29.30828]
[1778786734821,30.66,81441.46,0.0,-0.66041,0.00015,29.3061]
[1778786734912,30.66,81440.32,0.0,-0.66058,0.00015,29.30011]
[1778786737662,30.66,81439.81,0.0,-0.66065,0.00015,29.29753]
[1778786737668,30.66,81445.35,0.0,-0.65983,0.00015,29.32693]
[1778786738728,30.66,81445.35,0.0,-0.65983,0.00015,29.32693]
[1778786739370,30.66,81452.6,0.0,-0.65874,0.00015,29.36517]
[1778786741125,30.66,81459.76,0.0,-0.65767,0.00015,29.4027]
[1778786741697,30.66,81466.51,0.0,-0.65666,0.00015,29.43786]
[1778786746732,30.66,81466.22,0.0,-0.65671,0.00015,29.43614]
[1778786751789,30.66,81462.79,0.0,-0.65723,0.00015,29.41815]
[1778786753618,30.66,81462.7,0.0,-0.65724,0.00015,29.41766]
[1778786758816,30.66,81462.01,0.0,-0.65735,0.00015,29.41392]
[1778786762844,30.66,81466.1,0.0,-0.65674,0.00015,29.43517]
[1778786764859,30.66,81470.81,0.0,-0.65603,0.00015,29.45955]
[1778786769894,30.66,81470.16,0.0,-0.65614,0.00015,29.45594]
[1778786773922,30.66,81463.61,0.0,-0.65713,0.00015,29.42171]
[1778786778957,30.66,81458.01,0.0,-0.65797,0.00015,29.39242]
[1778786783992,30.66,81456.06,0.0,-0.65826,0.00015,29.38223]
[1778786785291,30.66,81456.06,0.0,-0.65826,0.00015,29.38223]
[1778786786291,30.66,81453.24,0.0,-0.65868,0.00015,29.36744]
[1778786789294,30.66,81454.9,0.0,-0.65843,0.00015,29.3762]
[1778786791042,30.66,81447.2,0.0,-0.6596,0.00015,29.3323]
[1778786793172,30.66,81446.09,0.0,-0.65976,0.00015,29.32648]
[1778786793174,30.66,81446.09,0.0,-0.65976,0.00015,29.32648]
[1778786793272,30.66,81445.9,0.0,-0.65979,0.00015,29.32552]
[1778786793734,30.66,81445.9,0.0,-0.65979,0.00015,29.32552]
[1778786799098,30.66,81445.29,0.0,-0.65987,0.00015,29.3226]
[1778786803348,30.66,81444.25,0.0,-0.66002,0.00015,29.31726]
[1778786803354,30.66,81444.39,0.0,-0.66,0.00015,29.31806]
[1778786803808,30.66,81444.39,0.0,-0.66,0.00015,29.31806]
[1778786804133,30.66,81451.89,0.0,-0.65887,0.00015,29.35767]
[1778786805140,30.66,81456.82,0.0,-0.65814,0.00015,29.38357]
[1778786810175,30.66,81456.74,0.0,-0.65815,0.00015,29.38319]
[1778786812320,30.66,81456.74,0.0,-0.65815,0.00015,29.38319]
[1778786812421,30.66,81450.93,0.0,-0.65902,0.00015,29.35269]
[1778786813196,30.66,81445.89,0.0,-0.65977,0.00015,29.32614]
[1778786818231,30.66,81447.7,0.0,-0.65949,0.00015,29.33595]
[1778786820331,30.66,81448.9,0.0,-0.65931,0.00015,29.34232]
[1778786820352,30.66,81453.82,0.0,-0.65857,0.00015,29.36825]
[1778786821332,30.66,81453.82,0.0,-0.65857,0.00015,29.36825]
[1778786822259,30.66,81446.27,0.0,-0.6597,0.00015,29.32853]
[1778786827294,30.67,81450.4,0.0,-0.65908,0.00015,29.35054]
[1778786830159,30.67,81449.68,0.0,-0.65918,0.00015,29.3468]
[1778786830365,30.67,81449.68,0.0,-0.65918,0.00015,29.3468]
[1778786830490,30.67,81449.68,0.0,-0.65918,0.00015,29.3468]
[1778786830516,30.67,81427.72,0.0,-0.66246,0.00015,29.23021]
[1778786830819,30.67,81427.72,0.0,-0.66246,0.00015,29.23021]
[1778786831325,30.67,81386.13,0.0,-0.66863,0.00015,29.00418]
[1778786831661,30.67,81386.13,0.0,-0.66863,0.00015,29.00418]
[1778786832332,30.67,81361.02,0.0,-0.67234,0.00015,28.86446]
[1778786832913,30.67,81361.02,0.0,-0.67234,0.00015,28.86446]
[1778786833297,30.67,81361.02,0.0,-0.67234,0.00015,28.86446]
[1778786833339,30.67,81362.24,0.0,-0.67216,0.00015,28.87142]
[1778786834150,30.67,81362.24,0.0,-0.67216,0.00015,28.87142]
[1778786834202,30.67,81362.24,0.0,-0.67216,0.00015,28.87142]
[1778786834346,30.67,81368.19,0.0,-0.67128,0.00015,28.90482]
[1778786835389,30.67,81368.19,0.0,-0.67128,0.00015,28.90482]
[1778786835448,30.67,81368.19,0.0,-0.67128,0.00015,28.90482]
[1778786835529,30.67,81368.11,0.0,-0.67129,0.00015,28.90445]
[1778786841395,30.67,81366.13,0.0,-0.67156,0.00015,28.89387]
[1778786842451,30.67,81342.5,0.0,-0.67504,0.00015,28.76079]
[1778786842558,30.67,81342.5,0.0,-0.67504,0.00015,28.76079]
[1778786842636,30.67,81342.5,0.0,-0.67504,0.00015,28.76079]
[1778786843352,30.67,81342.5,0.0,-0.67504,0.00015,28.76079]
[1778786843409,30.67,81329.86,0.0,-0.6769,0.00015,28.68848]
[1778786844416,30.67,81331.45,0.0,-0.67667,0.00015,28.69743]
[1778786848444,30.67,81335.26,0.0,-0.67613,0.00015,28.71859]
[1778786849451,30.67,81343.0,0.0,-0.67496,0.00015,28.76388]
[1778786850755,30.67,81346.35,0.0,-0.67446,0.00015,28.78297]
[1778786852472,30.67,81353.2,0.0,-0.67347,0.00015,28.81836]
[1778786853479,30.67,81358.79,0.0,-0.67265,0.00015,28.84985]
[1778786854486,30.67,81369.06,0.0,-0.67113,0.00015,28.90736]
[1778786855493,30.67,81374.75,0.0,-0.67029,0.00015,28.939]
[1778786855897,30.67,81374.75,0.0,-0.67029,0.00015,28.939]
[1778786856500,30.67,81378.49,0.0,-0.66974,0.00015,28.95969]
[1778786859171,30.67,81381.09,0.0,-0.66936,0.00015,28.97391]
[1778786861535,30.67,81386.01,0.0,-0.66864,0.00015,29.0008]
[1778786864556,30.67,81391.67,0.0,-0.66782,0.00015,29.03157]
[1778786869591,30.66,81391.26,0.0,-0.6679,0.00015,29.02862]
[1778786874626,30.66,81392.01,0.0,-0.66781,0.00015,29.03207]
[1778786879662,30.66,81388.99,0.0,-0.66827,0.00015,29.01482]
[1778786882683,30.66,81384.6,0.0,-0.66893,0.00015,28.99025]
[1778786887721,30.65,81387.75,0.0,-0.66848,0.00015,29.00712]
[1778786889052,30.65,81387.75,0.0,-0.66848,0.00015,29.00712]
[1778786889057,30.65,81383.84,0.0,-0.66906,0.00015,28.98542]
[1778786889763,30.65,81372.67,0.0,-0.67072,0.00015,28.9233]
[1778786891260,30.65,81372.67,0.0,-0.67072,0.00015,28.9233]
[1778786891348,30.65,81371.33,0.0,-0.67093,0.00015,28.9154]
[1778786891783,30.65,81380.83,0.0,-0.66952,0.00015,28.96821]
[1778786895811,30.65,81382.34,0.0,-0.66931,0.00015,28.97615]
[1778786900327,30.65,81381.49,0.0,-0.66945,0.00015,28.97116]
[1778786901286,30.65,81380.7,0.0,-0.66957,0.00015,28.96668]
[1778786901388,30.64,81374.21,0.0,-0.67053,0.00015,28.93054]
[1778786902305,30.64,81374.21,0.0,-0.67053,0.00015,28.93054]
[1778786902525,30.64,81374.21,0.0,-0.67053,0.00015,28.93054]
[1778786905882,30.64,81369.2,0.0,-0.6713,0.00015,28.90148]
[1778786910917,30.63,81367.48,0.0,-0.67159,0.00015,28.89059]
[1778786915952,30.63,81361.89,0.0,-0.67245,0.00015,28.85494]
[1778786920987,30.63,81361.3,0.0,-0.67254,0.00015,28.85159]
[1778786921994,30.63,81364.97,0.0,-0.672,0.00015,28.87218]
[1778786927030,30.63,81365.32,0.0,-0.67195,0.00015,28.87399]
[1778786928310,30.63,81365.32,0.0,-0.67195,0.00015,28.87399]
[1778786932811,30.63,81364.38,0.0,-0.6721,0.00015,28.86854]
[1778786933071,30.63,81372.43,0.0,-0.67091,0.00015,28.91356]
[1778786938106,30.62,81363.91,0.0,-0.67218,0.00015,28.86556]
[1778786939113,30.62,81358.15,0.0,-0.67303,0.00015,28.83313]
[1778786944150,30.62,81364.26,0.0,-0.67213,0.00015,28.8675]
[1778786945157,30.62,81374.27,0.0,-0.67065,0.00015,28.92349]
[1778786946163,30.62,81375.48,0.0,-0.67047,0.00015,28.93012]
[1778786948627,30.62,81374.19,0.0,-0.67066,0.00015,28.92285]
[1778786950191,30.62,81363.34,0.0,-0.67227,0.00015,28.86192]
[1778786952205,30.62,81359.42,0.0,-0.67285,0.00015,28.83984]
[1778786957240,30.62,81357.16,0.0,-0.67319,0.00015,28.82706]
[1778786959254,30.62,81353.14,0.0,-0.67378,0.00015,28.80436]
[1778786963104,30.62,81351.58,0.0,-0.67401,0.00015,28.79559]
[1778786968321,30.62,81353.84,0.0,-0.67367,0.00015,28.80856]
[1778786969328,30.62,81347.09,0.0,-0.67466,0.00015,28.77035]
[1778786974363,30.63,81343.94,0.0,-0.67513,0.00015,28.7493]
[1778786978391,30.63,81353.31,0.0,-0.67375,0.00015,28.80273]
[1778786983426,30.63,81354.08,0.0,-0.67363,0.00015,28.80723]
[1778786988461,30.63,81356.6,0.0,-0.67326,0.00015,28.82154]
[1778786993496,30.63,81355.77,0.0,-0.67338,0.00015,28.81687]
[1778786998532,30.63,81354.27,0.0,-0.6736,0.00015,28.8084]
[1778786999539,30.63,81348.07,0.0,-0.67451,0.00015,28.7733]
[1778787003567,30.63,81353.79,0.0,-0.67367,0.00015,28.80582]
[1778787008602,30.63,81354.22,0.0,-0.6736,0.00015,28.80827]
[1778787013637,30.63,81356.3,0.0,-0.6733,0.00015,28.82001]
[1778787018672,30.63,81354.85,0.0,-0.6735,0.00015,28.81202]
[1778787021693,30.63,81343.07,0.0,-0.67521,0.00015,28.74607]
[1778787022700,30.63,81337.6,0.0,-0.67602,0.00015,28.71497]
[1778787023707,30.63,81332.4,0.0,-0.67678,0.00015,28.68533]
[1778787025723,30.64,81339.42,0.0,-0.67574,0.00015,28.72571]
[1778787026730,30.64,81344.1,0.0,-0.67505,0.00015,28.75246]
[1778787031769,30.64,81347.09,0.0,-0.67462,0.00015,28.7663]
[1778787034790,30.64,81351.37,0.0,-0.67398,0.00015,28.79067]
[1778787039825,30.64,81352.82,0.0,-0.67377,0.00015,28.79902]
[1778787044863,30.64,81352.15,0.0,-0.67386,0.00015,28.79533]
[1778787049899,30.64,81351.26,0.0,-0.67399,0.00015,28.7904]
[1778787054934,30.64,81351.18,0.0,-0.674,0.00015,28.79003]
[1778787057954,30.64,81362.21,0.0,-0.67237,0.00015,28.85225]
[1778787061982,30.64,81362.97,0.0,-0.67226,0.00015,28.85641]
[1778787064027,30.64,81365.65,0.0,-0.67187,0.00015,28.8714]
[1778787064509,30.64,81373.78,0.0,-0.67067,0.00015,28.91674]
[1778787064927,30.64,81373.78,0.0,-0.67067,0.00015,28.91674]
[1778787067017,30.64,81379.64,0.0,-0.66981,0.00015,28.94905]
[1778787070038,30.64,81383.52,0.0,-0.66925,0.00015,28.97022]
[1778787073059,30.63,81390.01,0.0,-0.6683,0.00015,29.00567]
[1778787078095,30.63,81382.46,0.0,-0.66944,0.00015,28.9632]
[1778787081115,30.63,81386.33,0.0,-0.66888,0.00015,28.98426]
[1778787086150,30.63,81390.13,0.0,-0.66833,0.00015,29.00464]
[1778787088164,30.62,81395.89,0.0,-0.66748,0.00015,29.03608]
[1778787089171,30.62,81401.22,0.0,-0.6667,0.00015,29.06515]
[1778787094206,30.62,81402.67,0.0,-0.66652,0.00015,29.06888]
[1778787099241,30.61,81403.94,0.0,-0.66635,0.00015,29.07506]
[1778787100248,30.61,81408.63,0.0,-0.66566,0.00015,29.10049]
[1778787104276,30.61,81404.01,0.0,-0.66637,0.00015,29.07457]
[1778787109315,30.61,81405.31,0.0,-0.6662,0.00015,29.08093]
[1778787114350,30.6,81406.67,0.0,-0.66602,0.00015,29.0876]
[1778787119385,30.6,81407.67,0.0,-0.66589,0.00015,29.09233]
[1778787124420,30.59,81406.86,0.0,-0.66603,0.00015,29.08722]
[1778787128448,30.59,81415.24,0.0,-0.6648,0.00015,29.13228]
[1778787130463,30.59,81420.26,0.0,-0.66406,0.00015,29.15913]
[1778787131164,30.59,81420.26,0.0,-0.66406,0.00015,29.15913]
[1778787131470,30.59,81425.73,0.0,-0.66324,0.00015,29.18865]
[1778787132677,30.59,81425.73,0.0,-0.66324,0.00015,29.18865]
[1778787132722,30.59,81425.73,0.0,-0.66324,0.00015,29.18865]
[1778787132840,30.59,81429.93,0.0,-0.66263,0.00015,29.21085]
[1778787133094,30.59,81429.93,0.0,-0.66263,0.00015,29.21085]
[1778787133484,30.59,81440.26,0.0,-0.66108,0.00015,29.26614]
[1778787135498,30.59,81443.13,0.0,-0.66066,0.00015,29.28137]
[1778787139526,30.59,81448.61,0.0,-0.65984,0.00015,29.31028]
[1778787140533,30.59,81453.35,0.0,-0.65913,0.00015,29.33528]
[1778787141819,30.59,81458.47,0.0,-0.65837,0.00015,29.36217]
[1778787144561,30.57,81462.74,0.0,-0.6578,0.00015,29.38222]
[1778787149597,30.55,81461.02,0.0,-0.65817,0.00015,29.36946]
[1778787154633,30.55,81460.84,0.0,-0.65823,0.00015,29.36456]
[1778787159669,30.54,81460.44,0.0,-0.65831,0.00015,29.36196]
[1778787164703,30.54,81463.03,0.0,-0.65793,0.00015,29.37508]
[1778787169739,30.54,81462.14,0.0,-0.65808,0.00015,29.36988]
[1778787174774,30.53,81469.62,0.0,-0.65697,0.00015,29.40856]
[1778787177795,30.51,81472.08,0.0,-0.65673,0.00015,29.41725]
[1778787181824,30.49,81464.29,0.0,-0.65803,0.00015,29.37221]
[1778787185852,30.48,81453.71,0.0,-0.65964,0.00015,29.3159]
[1778787190887,30.48,81457.48,0.0,-0.65908,0.00015,29.33562]
[1778787195923,30.48,81455.7,0.0,-0.65936,0.00015,29.32578]
[1778787199295,30.48,81451.91,0.0,-0.65993,0.00015,29.30553]
[1778787199951,30.48,81445.12,0.0,-0.66096,0.00015,29.26922]
[1778787202803,30.48,81445.12,0.0,-0.66096,0.00015,29.26922]
[1778787208008,30.48,81449.41,0.0,-0.66032,0.00015,29.29178]
[1778787214050,30.47,81449.49,0.0,-0.66034,0.00015,29.28844]
[1778787217073,30.47,81454.01,0.0,-0.65966,0.00015,29.3123]
[1778787219087,30.47,81458.72,0.0,-0.65896,0.00015,29.33712]
[1778787224122,30.47,81461.18,0.0,-0.6586,0.00015,29.34962]
[1778787227143,30.47,81462.8,0.0,-0.65837,0.00015,29.35786]
[1778787229157,30.47,81462.58,0.0,-0.65841,0.00015,29.35649]
[1778787233185,30.46,81455.93,0.0,-0.65943,0.00015,29.32077]
[1778787238220,30.46,81453.53,0.0,-0.6598,0.00015,29.30765]
[1778787243256,30.46,81453.66,0.0,-0.65979,0.00015,29.30799]
[1778787249298,30.46,81452.49,0.0,-0.65998,0.00015,29.30137]
[1778787251312,30.46,81465.13,0.0,-0.65808,0.00015,29.36816]
[1778787252319,30.46,81469.49,0.0,-0.65742,0.00015,29.39099]
[1778787253326,30.45,81473.87,0.0,-0.65677,0.00015,29.41383]
[1778787258361,30.45,81471.72,0.0,-0.65711,0.00015,29.40186]
[1778787263396,30.45,81472.02,0.0,-0.65709,0.00015,29.40277]
[1778787267424,30.44,81465.95,0.0,-0.65802,0.00015,29.37032]
[1778787272459,30.44,81461.65,0.0,-0.6587,0.00015,29.34369]
[1778787277494,30.44,81465.8,0.0,-0.65809,0.00015,29.36512]
[1778787278501,30.44,81470.62,0.0,-0.65737,0.00015,29.39039]
[1778787280515,30.44,81475.73,0.0,-0.6566,0.00015,29.41692]
[1778787285550,30.43,81475.23,0.0,-0.6567,0.00015,29.41361]
[1778787290585,30.43,81478.67,0.0,-0.6562,0.00015,29.43089]
[1778787295620,30.42,81475.17,0.0,-0.65675,0.00015,29.41185]
[1778787300656,30.42,81474.29,0.0,-0.65691,0.00015,29.40656]
[1778787305690,30.41,81475.28,0.0,-0.65678,0.00015,29.41106]
[1778787306697,30.41,81465.24,0.0,-0.6583,0.00015,29.35809]
[1778787307704,30.41,81460.79,0.0,-0.65897,0.00015,29.33443]
[1778787310725,30.41,81456.63,0.0,-0.65961,0.00015,29.31211]
[1778787315760,30.41,81453.95,0.0,-0.66002,0.00015,29.29752]
[1778787317977,30.41,81453.18,0.0,-0.66014,0.00015,29.29335]
[1778787318031,30.41,81444.56,0.0,-0.66144,0.00015,29.24717]
[1778787318457,30.41,81444.56,0.0,-0.66144,0.00015,29.24717]
[1778787318783,30.41,81431.54,0.0,-0.6634,0.00015,29.17694]
[1778787319794,30.41,81427.38,0.0,-0.66402,0.00015,29.15436]
[1778787321611,30.41,81424.04,0.0,-0.66452,0.00015,29.13623]
[1778787321812,30.41,81419.98,0.0,-0.66513,0.00015,29.11414]
[1778787322504,30.41,81419.98,0.0,-0.66513,0.00015,29.11414]
[1778787322819,30.41,81413.75,0.0,-0.66606,0.00015,29.0801]
[1778787325840,30.42,81404.96,0.0,-0.66733,0.00015,29.03322]
[1778787328861,30.43,81410.36,0.0,-0.66648,0.00015,29.06438]
[1778787333896,30.43,81412.85,0.0,-0.66611,0.00015,29.07509]
[1778787338932,30.43,81412.21,0.0,-0.66619,0.00015,29.07206]
[1778787340946,30.43,81405.96,0.0,-0.66712,0.00015,29.03788]
[1778787344974,30.44,81399.6,0.0,-0.66806,0.00015,29.00327]
[1778787347995,30.44,81388.4,0.0,-0.66971,0.00015,28.9415]
[1778787349002,30.44,81384.47,0.0,-0.67029,0.00015,28.91975]
[1778787354038,30.44,81382.48,0.0,-0.67055,0.00015,28.90981]
[1778787359073,30.45,81381.63,0.0,-0.67064,0.00015,28.90627]
[1778787362516,30.45,81381.55,0.0,-0.67064,0.00015,28.90632]
[1778787363003,30.46,81374.82,0.0,-0.67163,0.00015,28.86905]
[1778787363101,30.46,81364.08,0.0,-0.67322,0.00015,28.80838]
[1778787364890,30.46,81357.72,0.0,-0.67416,0.00015,28.77235]
[1778787368495,30.46,81361.71,0.0,-0.67356,0.00015,28.79529]
[1778787374249,30.46,81362.81,0.0,-0.67342,0.00015,28.80097]
[1778787375186,30.45,81367.33,0.0,-0.67276,0.00015,28.82618]
[1778787378063,30.45,81369.19,0.0,-0.67249,0.00015,28.83649]
[1778787387272,30.44,81367.53,0.0,-0.6728,0.00015,28.82473]
[1778787389286,30.44,81372.61,0.0,-0.67206,0.00015,28.85299]
[1778787391301,30.44,81377.04,0.0,-0.67143,0.00015,28.87406]
[1778787393315,30.43,81381.55,0.0,-0.67077,0.00015,28.89892]
[1778787398352,30.43,81378.08,0.0,-0.67132,0.00015,28.87812]
[1778787401372,30.42,81371.75,0.0,-0.6723,0.00015,28.84136]
[1778787406407,30.42,81379.17,0.0,-0.67123,0.00015,28.88189]
[1778787411442,30.41,81380.73,0.0,-0.67104,0.00015,28.88919]
[1778787416478,30.4,81381.19,0.0,-0.67101,0.00015,28.89031]
[1778787420506,30.39,81376.05,0.0,-0.67181,0.00015,28.8602]
[1778787422520,30.39,81372.28,0.0,-0.67238,0.00015,28.83838]
[1778787426548,30.39,81367.84,0.0,-0.67307,0.00015,28.81223]
[1778787430576,30.38,81361.26,0.0,-0.67407,0.00015,28.77387]
[1778787433597,30.38,81373.13,0.0,-0.67233,0.00015,28.84072]
[1778787438632,30.37,81370.82,0.0,-0.6727,0.00015,28.82643]
[1778787443667,30.37,81372.58,0.0,-0.67248,0.00015,28.8352]
[1778787448702,30.36,81372.2,0.0,-0.67257,0.00015,28.83183]
[1778787450716,30.36,81367.35,0.0,-0.6733,0.00015,28.8038]
[1778787455751,30.35,81361.44,0.0,-0.67423,0.00015,28.76557]
[1778787460786,30.35,81358.69,0.0,-0.67466,0.00015,28.74888]
[1778787462066,30.35,81358.69,0.0,-0.67466,0.00015,28.74888]
[1778787467835,30.34,81356.46,0.0,-0.67503,0.00015,28.73479]
[1778787472870,30.34,81355.09,0.0,-0.67526,0.00015,28.72607]
[1778787477905,30.33,81354.77,0.0,-0.67533,0.00015,28.72334]
[1778787482940,30.33,81356.69,0.0,-0.67507,0.00015,28.73346]
[1778787485762,30.33,81358.63,0.0,-0.67479,0.00015,28.74422]
[1778787485961,30.33,81364.0,0.0,-0.674,0.00015,28.77475]
[1778787490996,30.32,81369.32,0.0,-0.67324,0.00015,28.80398]
[1778787493010,30.32,81380.06,0.0,-0.67165,0.00015,28.86444]
[1778787498045,30.31,81382.72,0.0,-0.67129,0.00015,28.87808]
[1778787503081,30.31,81374.54,0.0,-0.67255,0.00015,28.83041]
[1778787504087,30.31,81368.0,0.0,-0.67353,0.00015,28.79295]
[1778787509122,30.3,81370.16,0.0,-0.67324,0.00015,28.80426]
[1778787514157,30.3,81368.24,0.0,-0.67357,0.00015,28.7888]
[1778787519192,30.29,81367.53,0.0,-0.6737,0.00015,28.78376]
[1778787524227,30.29,81364.68,0.0,-0.67416,0.00015,28.76649]
[1778787527248,30.28,81368.79,0.0,-0.67356,0.00015,28.78946]
[1778787532283,30.28,81367.07,0.0,-0.67384,0.00015,28.77865]
[1778787536311,30.27,81372.79,0.0,-0.67301,0.00015,28.81053]
[1778787541346,30.27,81374.19,0.0,-0.67283,0.00015,28.81744]
[1778787546381,30.26,81371.93,0.0,-0.6732,0.00015,28.80351]
[1778787551416,30.26,81373.45,0.0,-0.673,0.00015,28.81118]
[1778787556452,30.25,81373.1,0.0,-0.67308,0.00015,28.80816]
[1778787561486,30.25,81360.6,0.0,-0.67497,0.00015,28.73556]
[1778787562774,30.25,81360.6,0.0,-0.67497,0.00015,28.73556]
[1778787568535,30.24,81359.19,0.0,-0.67522,0.00015,28.72621]
[1778787577696,30.24,81359.09,0.0,-0.67526,0.00015,28.72159]
[1778787577702,30.24,81359.09,0.0,-0.67526,0.00015,28.72159]
[1778787578605,30.24,81378.3,0.0,-0.67242,0.00015,28.83068]
[1778787579612,30.24,81387.68,0.0,-0.67101,0.00015,28.88392]
[1778787583640,30.24,81389.21,0.0,-0.67078,0.00015,28.89262]
[1778787588675,30.24,81391.28,0.0,-0.67047,0.00015,28.90427]
[1778787591696,30.24,81387.28,0.0,-0.67108,0.00015,28.88137]
[1778787596733,30.23,81393.27,0.0,-0.6702,0.00015,28.91474]
[1778787599754,30.23,81388.0,0.0,-0.67099,0.00015,28.88501]
[1778787603782,30.23,81392.63,0.0,-0.67031,0.00015,28.91042]
[1778787608817,30.23,81396.09,0.0,-0.66979,0.00015,28.92998]
[1778787611838,30.23,81404.09,0.0,-0.66859,0.00015,28.97486]
[1778787613852,30.23,81410.18,0.0,-0.66767,0.00015,29.00878]
[1778787615866,30.23,81415.27,0.0,-0.66691,0.00015,29.03695]
[1778787618887,30.23,81409.18,0.0,-0.66783,0.00015,29.0029]
[1778787619894,30.23,81401.82,0.0,-0.66894,0.00015,28.96176]
[1778787622915,30.23,81408.06,0.0,-0.66801,0.00015,28.99656]
[1778787623922,30.23,81413.32,0.0,-0.66722,0.00015,29.02577]
[1778787628957,30.23,81414.87,0.0,-0.66699,0.00015,29.03397]
[1778787633992,30.22,81416.48,0.0,-0.66678,0.00015,29.03901]
[1778787640040,30.22,81414.33,0.0,-0.66712,0.00015,29.02656]
[1778787647089,30.22,81415.95,0.0,-0.66689,0.00015,29.03499]
[1778787653131,30.21,81415.91,0.0,-0.66691,0.00015,29.03424]
[1778787658166,30.21,81414.48,0.0,-0.66714,0.00015,29.0259]
[1778787663201,30.21,81414.81,0.0,-0.6671,0.00015,29.02739]
[1778787668236,30.21,81410.98,0.0,-0.66769,0.00015,29.0058]
[1778787673271,30.21,81411.04,0.0,-0.66768,0.00015,29.00591]
[1778787678307,30.21,81409.72,0.0,-0.66789,0.00015,28.99832]
[1778787680321,30.21,81396.26,0.0,-0.66991,0.00015,28.92286]
[1778787681328,30.21,81389.55,0.0,-0.67093,0.00015,28.88475]
[1778787682335,30.21,81395.19,0.0,-0.67008,0.00015,28.91663]
[1778787688377,30.21,81394.71,0.0,-0.67015,0.00015,28.91417]
[1778787690395,30.21,81403.14,0.0,-0.66888,0.00015,28.96162]
[1778787692410,30.21,81406.88,0.0,-0.66833,0.00015,28.97912]
[1778787693417,30.21,81415.27,0.0,-0.66707,0.00015,29.02585]
[1778787694424,30.21,81420.19,0.0,-0.66633,0.00015,29.0531]
[1778787699570,30.21,81418.21,0.0,-0.66663,0.00015,29.04192]
[1778787699671,30.21,81417.86,0.0,-0.66669,0.00015,29.0399]
[1778787703487,30.2,81424.23,0.0,-0.66573,0.00015,29.07496]
[1778787705501,30.2,81420.07,0.0,-0.66636,0.00015,29.05182]
[1778787710536,30.2,81419.54,0.0,-0.66645,0.00015,29.04859]
[1778787714564,30.2,81427.13,0.0,-0.66531,0.00015,29.09027]
[1778787719602,30.2,81426.16,0.0,-0.66547,0.00015,29.08448]
[1778787724638,30.2,81427.83,0.0,-0.66523,0.00015,29.09322]
[1778787730681,30.19,81428.4,0.0,-0.66516,0.00015,29.09578]
[1778787734709,30.19,81434.06,0.0,-0.66432,0.00015,29.12638]
[1778787739744,30.19,81435.95,0.0,-0.66406,0.00015,29.13612]
[1778787741388,30.19,81441.34,0.0,-0.66324,0.00015,29.16545]
[1778787746793,30.18,81439.12,0.0,-0.6636,0.00015,29.15249]
[1778787751828,30.18,81439.39,0.0,-0.6636,0.00015,29.14987]
[1778787756882,30.18,81439.1,0.0,-0.66366,0.00015,29.14775]
[1778787762832,30.17,81438.72,0.0,-0.66374,0.00015,29.14485]
[1778787768947,30.17,81438.77,0.0,-0.66376,0.00015,29.14417]
[1778787773982,30.16,81438.7,0.0,-0.66379,0.00015,29.14315]
[1778787782038,30.16,81438.61,0.0,-0.66383,0.00015,29.14171]
[1778787787073,30.15,81438.87,0.0,-0.66381,0.00015,29.14259]
[1778787792108,30.15,81438.8,0.0,-0.66384,0.00015,29.14165]
[1778787797318,30.15,81438.91,0.0,-0.66383,0.00015,29.1418]
[1778787797519,30.15,81438.91,0.0,-0.66383,0.00015,29.1418]
[1778787798151,30.15,81424.7,0.0,-0.66599,0.00015,29.06336]
[1778787799104,30.15,81424.7,0.0,-0.66599,0.00015,29.06336]
[1778787799158,30.15,81422.45,0.0,-0.66633,0.00015,29.05085]
[1778787801496,30.15,81424.33,0.0,-0.66605,0.00015,29.06122]
[1778787803186,30.15,81428.94,0.0,-0.66536,0.00015,29.08654]
[1778787806207,30.15,81433.97,0.0,-0.6646,0.00015,29.114]
[1778787808768,30.14,81431.6,0.0,-0.66497,0.00015,29.10077]
[1778787809059,30.14,81431.6,0.0,-0.66497,0.00015,29.10077]
[1778787809460,30.14,81428.65,0.0,-0.66542,0.00015,29.08443]
[1778787812616,30.14,81427.27,0.0,-0.66565,0.00015,29.07317]
[1778787813083,30.14,81427.27,0.0,-0.66565,0.00015,29.07317]
[1778787813258,30.14,81419.55,0.0,-0.66681,0.00015,29.03034]
[1778787815134,30.14,81418.99,0.0,-0.6669,0.00015,29.0272]
[1778787815567,30.14,81420.66,0.0,-0.66665,0.00015,29.03645]
[1778787816279,30.14,81423.05,0.0,-0.66629,0.00015,29.04967]
[1778787819300,30.14,81427.64,0.0,-0.6656,0.00015,29.07491]
[1778787824335,30.14,81428.86,0.0,-0.66542,0.00015,29.08129]
[1778787829370,30.14,81428.92,0.0,-0.66543,0.00015,29.08125]
[1778787835412,30.14,81428.81,0.0,-0.66546,0.00015,29.08018]
[1778787842461,30.13,81432.69,0.0,-0.66489,0.00015,29.10102]
[1778787845482,30.13,81437.74,0.0,-0.66413,0.00015,29.12848]
[1778787850517,30.13,81438.03,0.0,-0.66406,0.00015,29.1308]
[1778787855552,30.14,81438.41,0.0,-0.66398,0.00015,29.13364]
[1778787862601,30.14,81439.94,0.0,-0.66372,0.00015,29.14305]
[1778787868599,30.15,81440.05,0.0,-0.66369,0.00015,29.14434]
[1778787873678,30.15,81442.14,0.0,-0.66336,0.00015,29.15307]
[1778787876676,30.15,81445.07,0.0,-0.66291,0.00015,29.16927]
[1778787876703,30.15,81449.19,0.0,-0.66228,0.00015,29.19178]
[1778787878460,30.15,81458.34,0.0,-0.66089,0.00015,29.24147]
[1778787880759,30.15,81460.79,0.0,-0.66052,0.00015,29.25472]
[1778787885795,30.16,81461.08,0.0,-0.66047,0.00015,29.2564]
[1778787888388,30.16,81465.47,0.0,-0.6598,0.00015,29.28007]
[1778787893852,30.16,81466.83,0.0,-0.65959,0.00015,29.28738]
[1778787898887,30.16,81466.24,0.0,-0.65968,0.00015,29.28423]
[1778787900201,30.16,81466.24,0.0,-0.65968,0.00015,29.28423]
[1778787900206,30.16,81455.16,0.0,-0.66137,0.00015,29.22457]
[1778787901157,30.16,81449.79,0.0,-0.66218,0.00015,29.19553]
[1778787906943,30.15,81446.25,0.0,-0.66272,0.00015,29.17599]
[1778787911978,30.15,81442.52,0.0,-0.66332,0.00015,29.15481]
[1778787921270,30.15,81442.52,0.0,-0.66333,0.00015,29.15433]
[1778787927083,30.14,81442.39,0.0,-0.66341,0.00015,29.15159]
[1778787933126,30.13,81442.75,0.0,-0.6634,0.00015,29.14911]
[1778787942190,30.12,81441.13,0.0,-0.66369,0.00015,29.13885]
[1778787947225,30.12,81442.06,0.0,-0.66357,0.00015,29.14333]
[1778787953267,30.12,81441.92,0.0,-0.66361,0.00015,29.14187]
[1778787959309,30.11,81440.51,0.0,-0.66384,0.00015,29.13352]
[1778787964344,30.11,81437.69,0.0,-0.66428,0.00015,29.1176]
[1778787969381,30.11,81436.89,0.0,-0.66441,0.00015,29.11283]
[1778787974416,30.11,81436.5,0.0,-0.66448,0.00015,29.11035]
[1778787980459,30.1,81435.2,0.0,-0.66469,0.00015,29.1028]
[1778787985494,30.1,81436.89,0.0,-0.66444,0.00015,29.11178]
[1778787990529,30.1,81436.32,0.0,-0.66454,0.00015,29.10832]
[1778787994557,30.1,81441.59,0.0,-0.66376,0.00015,29.13358]
[1778787996571,30.1,81447.42,0.0,-0.66288,0.00015,29.16528]
[1778788001606,30.1,81446.13,0.0,-0.6631,0.00015,29.15769]
[1778788006641,30.09,81446.85,0.0,-0.663,0.00015,29.16107]
[1778788011678,30.09,81446.41,0.0,-0.66309,0.00015,29.15804]
[1778788016713,30.09,81446.12,0.0,-0.66315,0.00015,29.15582]
[1778788021748,30.08,81446.47,0.0,-0.66312,0.00015,29.15708]
[1778788026783,30.08,81446.55,0.0,-0.66313,0.00015,29.15683]
[1778788031818,30.07,81447.32,0.0,-0.66303,0.00015,29.16033]
[1778788036953,30.07,81448.73,0.0,-0.66283,0.00015,29.16741]
[1778788044280,30.07,81446.72,0.0,-0.66317,0.00015,29.15545]
[1778788044309,30.06,81436.87,0.0,-0.66468,0.00015,29.10085]
[1778788045450,30.06,81419.45,0.0,-0.66733,0.00015,29.00407]
[1778788046925,30.06,81416.95,0.0,-0.66771,0.00015,28.99005]
[1778788049570,30.06,81419.83,0.0,-0.66727,0.00015,29.0061]
[1778788049656,30.06,81419.83,0.0,-0.66727,0.00015,29.0061]
[1778788054981,30.06,81422.23,0.0,-0.66693,0.00015,29.01567]
[1778788063041,30.06,81423.41,0.0,-0.66677,0.00015,29.02183]
[1778788068077,30.06,81426.13,0.0,-0.66635,0.00015,29.03714]
[1778788080161,30.06,81425.68,0.0,-0.6664,0.00015,29.03528]
[1778788086203,30.06,81425.9,0.0,-0.66636,0.00015,29.03687]
[1778788091238,30.07,81425.57,0.0,-0.6664,0.00015,29.03536]
[1778788096273,30.07,81419.47,0.0,-0.66731,0.00015,29.00173]
[1778788099930,30.07,81418.73,0.0,-0.66742,0.00015,28.99768]
[1778788100325,30.07,81407.67,0.0,-0.66909,0.00015,28.93564]
[1778788101311,30.07,81390.21,0.0,-0.67173,0.00015,28.8365]
[1778788102317,30.07,81392.99,0.0,-0.67132,0.00015,28.85217]
[1778788103324,30.07,81403.12,0.0,-0.66979,0.00015,28.9097]
[1778788108359,30.07,81405.95,0.0,-0.66935,0.00015,28.92598]
[1778788113903,30.07,81405.95,0.0,-0.66935,0.00015,28.92598]
[1778788114586,30.07,81405.95,0.0,-0.66935,0.00015,28.92598]
[1778788114687,30.07,81414.75,0.0,-0.66803,0.00015,28.97232]
[1778788115408,30.07,81423.63,0.0,-0.66668,0.00015,29.02192]
[1778788117422,30.07,81427.28,0.0,-0.66613,0.00015,29.04215]
[1778788123464,30.07,81428.59,0.0,-0.66594,0.00015,29.04918]
[1778788128499,30.07,81428.92,0.0,-0.6659,0.00015,29.05081]
[1778788133534,30.07,81427.38,0.0,-0.66614,0.00015,29.04205]
[1778788137809,30.07,81421.22,0.0,-0.66707,0.00015,29.00766]
[1778788143604,30.07,81420.86,0.0,-0.66713,0.00015,29.0056]
[1778788146625,30.07,81416.75,0.0,-0.66775,0.00015,28.98262]
[1778788148639,30.07,81412.84,0.0,-0.66834,0.00015,28.96075]
[1778788153674,30.07,81411.07,0.0,-0.66861,0.00015,28.95096]
[1778788155711,30.07,81410.77,0.0,-0.66865,0.00015,28.94931]
[1778788155812,30.07,81409.3,0.0,-0.66887,0.00015,28.94107]
[1778788156695,30.07,81405.26,0.0,-0.66949,0.00015,28.91808]
[1778788161730,30.06,81404.69,0.0,-0.66961,0.00015,28.91373]
[1778788167772,30.05,81405.7,0.0,-0.6695,0.00015,28.91803]
[1778788172807,30.05,81404.86,0.0,-0.66967,0.00015,28.90866]
[1778788175828,30.04,81400.1,0.0,-0.67041,0.00015,28.88106]
[1778788177842,30.04,81409.58,0.0,-0.66898,0.00015,28.93449]
[1778788178274,30.04,81409.58,0.0,-0.66898,0.00015,28.93449]
[1778788178851,30.04,81412.9,0.0,-0.66848,0.00015,28.9532]
[1778788183886,30.04,81409.92,0.0,-0.66893,0.00015,28.93657]
[1778788188921,30.04,81411.15,0.0,-0.66873,0.00015,28.94364]
[1778788193958,30.04,81409.84,0.0,-0.66893,0.00015,28.93642]
[1778788200300,30.05,81408.77,0.0,-0.66908,0.00015,28.93063]
[1778788201005,30.05,81399.62,0.0,-0.67047,0.00015,28.87896]
[1778788202012,30.05,81394.05,0.0,-0.67131,0.00015,28.84711]
[1778788203038,30.05,81394.05,0.0,-0.67131,0.00015,28.84711]
[1778788203140,30.04,81395.67,0.0,-0.67107,0.00015,28.85615]
[1778788204029,30.04,81410.57,0.0,-0.66882,0.00015,28.94053]
[1778788205035,30.05,81415.57,0.0,-0.66806,0.00015,28.96864]
[1778788207052,30.05,81420.87,0.0,-0.66726,0.00015,28.9983]
[1778788212087,30.04,81419.14,0.0,-0.66752,0.00015,28.98861]
[1778788217122,30.04,81422.4,0.0,-0.66703,0.00015,29.00678]
[1778788222157,30.04,81421.89,0.0,-0.66711,0.00015,29.00385]
[1778788225179,30.04,81426.06,0.0,-0.66648,0.00015,29.02705]
[1778788230250,30.04,81427.85,0.0,-0.66621,0.00015,29.03688]
[1778788231221,30.04,81418.15,0.0,-0.6677,0.00015,28.97927]
[1778788236256,30.04,81416.04,0.0,-0.66802,0.00015,28.96746]
[1778788237263,30.04,81410.63,0.0,-0.66884,0.00015,28.9371]
[1778788242298,30.04,81409.96,0.0,-0.66893,0.00015,28.93351]
[1778788247333,30.05,81410.65,0.0,-0.66882,0.00015,28.93755]
[1778788252368,30.05,81411.55,0.0,-0.66868,0.00015,28.94274]
[1778788257403,30.05,81411.23,0.0,-0.66873,0.00015,28.94107]
[1778788261431,30.05,81403.72,0.0,-0.66987,0.00015,28.89854]
[1778788265459,30.04,81407.96,0.0,-0.66924,0.00015,28.92185]
[1778788268482,30.04,81401.24,0.0,-0.67027,0.00015,28.8837]
[1778788270960,30.04,81399.94,0.0,-0.67047,0.00015,28.87611]
[1778788271038,30.04,81399.55,0.0,-0.67053,0.00015,28.87369]
[1778788273568,30.04,81397.47,0.0,-0.67086,0.00015,28.86146]
[1778788273669,30.04,81397.64,0.0,-0.67084,0.00015,28.86222]
[1778788278182,30.03,81396.39,0.0,-0.67105,0.00015,28.85429]
[1778788278551,30.03,81392.27,0.0,-0.67168,0.00015,28.83062]
[1778788284593,30.03,81390.39,0.0,-0.67199,0.00015,28.81885]
[1778788289628,30.02,81391.59,0.0,-0.67183,0.00015,28.8249]
[1778788293656,30.02,81383.41,0.0,-0.6731,0.00015,28.77399]
[1778788294663,30.02,81377.87,0.0,-0.67394,0.00015,28.74199]
[1778788299698,30.02,81374.19,0.0,-0.6745,0.00015,28.72034]
[1778788304733,30.01,81373.97,0.0,-0.67455,0.00015,28.71869]
[1778788309769,30.01,81377.23,0.0,-0.67407,0.00015,28.7372]
[1778788315811,30.01,81376.91,0.0,-0.67412,0.00015,28.73495]
[1778788320846,30.01,81376.73,0.0,-0.67416,0.00015,28.73362]
[1778788325884,30.01,81376.75,0.0,-0.67416,0.00015,28.73348]
[1778788327898,30.01,81382.62,0.0,-0.67328,0.00015,28.76721]
[1778788328843,30.01,81382.62,0.0,-0.67328,0.00015,28.76721]
[1778788328908,30.01,81387.69,0.0,-0.67252,0.00015,28.79624]
[1778788330922,30.01,81393.01,0.0,-0.67172,0.00015,28.82648]
[1778788335957,30.0,81394.64,0.0,-0.67149,0.00015,28.83515]
[1778788340992,30.0,81405.91,0.0,-0.66981,0.00015,28.8985]
[1778788341999,30.0,81412.81,0.0,-0.66876,0.00015,28.93755]
[1778788345020,30.0,81417.33,0.0,-0.66807,0.00015,28.96311]
[1778788347034,30.0,81423.14,0.0,-0.66719,0.00015,28.99572]
[1778788351062,30.0,81429.08,0.0,-0.6663,0.00015,29.02544]
[1778788354083,30.0,81434.26,0.0,-0.66552,0.00015,29.05413]
[1778788356097,30.0,81442.49,0.0,-0.66427,0.00015,29.09955]
[1778788356310,30.0,81442.49,0.0,-0.66427,0.00015,29.09955]
[1778788356812,30.0,81442.49,0.0,-0.66427,0.00015,29.09955]
[1778788362747,30.0,81438.93,0.0,-0.66482,0.00015,29.07945]
[1778788372209,30.0,81432.33,0.0,-0.66585,0.00015,29.04226]
[1778788378127,29.99,81429.92,0.0,-0.66622,0.00015,29.02875]
[1778788379258,29.99,81436.51,0.0,-0.66522,0.00015,29.06526]
[1778788381275,29.99,81440.82,0.0,-0.66456,0.00015,29.08902]
[1778788388325,29.99,81442.27,0.0,-0.66435,0.00015,29.09654]
[1778788393360,29.99,81447.63,0.0,-0.66355,0.00015,29.12564]
[1778788398395,29.99,81449.55,0.0,-0.66327,0.00015,29.13566]
[1778788399369,29.99,81449.55,0.0,-0.66327,0.00015,29.13566]
[1778788400371,29.99,81450.79,0.0,-0.66309,0.00015,29.14224]
[1778788400871,29.99,81450.79,0.0,-0.66309,0.00015,29.14224]
[1778788402874,29.98,81451.9,0.0,-0.66292,0.00015,29.14821]
[1778788404437,29.98,81441.06,0.0,-0.66459,0.00015,29.08822]
[1778788406451,29.98,81439.04,0.0,-0.6649,0.00015,29.0768]
[1778788411809,29.98,81439.18,0.0,-0.66489,0.00015,29.07733]
[1778788419543,29.98,81439.53,0.0,-0.66487,0.00015,29.07533]
[1778788424578,29.98,81438.08,0.0,-0.6651,0.00015,29.06704]
[1778788429613,29.97,81437.86,0.0,-0.66514,0.00015,29.06557]
[1778788434648,29.97,81437.8,0.0,-0.66515,0.00015,29.06499]
[1778788435919,29.97,81437.8,0.0,-0.66515,0.00015,29.06499]
[1778788436002,29.97,81454.62,0.0,-0.66259,0.00015,29.15761]
[1778788436555,29.97,81454.62,0.0,-0.66259,0.00015,29.15761]
[1778788436667,29.97,81469.76,0.0,-0.66027,0.00015,29.23997]
[1778788437357,29.97,81469.76,0.0,-0.66027,0.00015,29.23997]
[1778788437672,29.97,81477.33,0.0,-0.65911,0.00015,29.28082]
[1778788442707,29.97,81473.44,0.0,-0.6597,0.00015,29.26007]
[1778788447743,29.98,81472.27,0.0,-0.65987,0.00015,29.25404]
[1778788448749,29.98,81467.93,0.0,-0.66053,0.00015,29.23064]
[1778788450433,29.98,81466.94,0.0,-0.66068,0.00015,29.22536]
[1778788450763,29.98,81458.66,0.0,-0.66195,0.00015,29.18043]
[1778788451778,29.98,81449.91,0.0,-0.66328,0.00015,29.13267]
[1778788453790,29.98,81445.68,0.0,-0.66392,0.00015,29.10974]
[1778788458825,29.98,81445.85,0.0,-0.66387,0.00015,29.11142]
[1778788464867,29.99,81447.17,0.0,-0.66364,0.00015,29.11942]
[1778788467041,29.99,81452.31,0.0,-0.66285,0.00015,29.14787]
[1778788467888,29.99,81456.63,0.0,-0.66219,0.00015,29.17159]
[1778788471960,29.99,81458.69,0.0,-0.66187,0.00015,29.18305]
[1778788472924,29.99,81462.97,0.0,-0.66123,0.00015,29.20304]
[1778788473932,29.99,81467.25,0.0,-0.66057,0.00015,29.2263]
[1778788478966,29.99,81469.85,0.0,-0.66017,0.00015,29.2405]
[1778788480296,29.99,81469.85,0.0,-0.66017,0.00015,29.2405]
[1778788480656,29.99,81472.15,0.0,-0.65982,0.00015,29.25293]
[1778788480980,29.99,81477.36,0.0,-0.65902,0.00015,29.28102]
[1778788481710,29.99,81477.36,0.0,-0.65902,0.00015,29.28102]
[1778788481788,29.99,81477.36,0.0,-0.65902,0.00015,29.28102]
[1778788491050,29.99,81477.2,0.0,-0.65903,0.00015,29.28045]
[1778788498099,30.0,81478.01,0.0,-0.6589,0.00015,29.28498]
[1778788500037,30.0,81479.84,0.0,-0.65862,0.00015,29.29481]
[1778788500233,30.0,81479.84,0.0,-0.65862,0.00015,29.29481]
[1778788500422,30.0,81477.16,0.0,-0.65903,0.00015,29.28044]
[1778788500898,30.0,81477.16,0.0,-0.65903,0.00015,29.28044]
[1778788501123,30.0,81448.83,0.0,-0.66336,0.00015,29.12663]
[1778788502134,30.0,81436.15,0.0,-0.66529,0.00015,29.05685]
[1778788503141,30.0,81437.75,0.0,-0.66504,0.00015,29.0659]
[1778788504244,30.0,81425.6,0.0,-0.66688,0.00015,28.99856]
[1778788504342,30.0,81425.6,0.0,-0.66688,0.00015,28.99856]
[1778788504430,30.0,81425.6,0.0,-0.66688,0.00015,28.99856]
[1778788504505,30.0,81425.6,0.0,-0.66688,0.00015,28.99856]
[1778788505157,30.0,81425.03,0.0,-0.66696,0.00015,28.99554]
[1778788510193,30.0,81421.77,0.0,-0.66745,0.00015,28.97761]
[1778788515228,30.0,81420.3,0.0,-0.66767,0.00015,28.96937]
[1778788520263,30.0,81420.31,0.0,-0.66767,0.00015,28.96948]
[1778788523540,30.0,81420.32,0.0,-0.66767,0.00015,28.96957]
[1778788523674,30.0,81420.32,0.0,-0.66767,0.00015,28.96957]
[1778788524291,30.0,81415.88,0.0,-0.66834,0.00015,28.94466]
[1778788524568,30.0,81415.88,0.0,-0.66834,0.00015,28.94466]
[1778788524657,30.0,81415.88,0.0,-0.66834,0.00015,28.94466]
[1778788524738,30.0,81415.88,0.0,-0.66834,0.00015,28.94466]
[1778788524930,30.0,81415.88,0.0,-0.66834,0.00015,28.94466]
[1778788525298,30.0,81417.0,0.0,-0.66817,0.00015,28.95097]
[1778788528318,30.0,81416.85,0.0,-0.66819,0.00015,28.95018]
[1778788529326,30.0,81416.64,0.0,-0.66822,0.00015,28.94906]
[1778788534311,30.0,81417.16,0.0,-0.66816,0.00015,28.94865]
[1778788534361,30.0,81416.66,0.0,-0.66823,0.00015,28.94586]
[1778788535010,30.0,81416.66,0.0,-0.66823,0.00015,28.94586]
[1778788536690,30.0,81420.28,0.0,-0.66768,0.00015,28.96623]
[1778788540325,30.0,81422.03,0.0,-0.66742,0.00015,28.97605]
[1778788540403,30.0,81418.45,0.0,-0.66796,0.00015,28.95599]
[1778788545438,30.0,81416.1,0.0,-0.66831,0.00015,28.9429]
[1778788547950,30.0,81416.63,0.0,-0.66823,0.00015,28.9459]
[1778788553158,30.0,81415.39,0.0,-0.66842,0.00015,28.93903]
[1778788553168,30.0,81416.1,0.0,-0.66831,0.00015,28.94305]
[1778788554896,30.0,81415.78,0.0,-0.66836,0.00015,28.94127]
[1778788554997,30.0,81416.13,0.0,-0.6683,0.00015,28.94326]
[1778788556052,30.0,81416.13,0.0,-0.6683,0.00015,28.94326]
[1778788556108,30.0,81411.52,0.0,-0.669,0.00015,28.91734]
[1778788557493,30.01,81412.04,0.0,-0.66892,0.00015,28.92031]
[1778788558329,30.01,81412.04,0.0,-0.66892,0.00015,28.92031]
[1778788558376,30.01,81413.64,0.0,-0.66868,0.00015,28.92936]
[1778788562697,30.01,81411.79,0.0,-0.66895,0.00015,28.91909]
[1778788562742,30.01,81411.79,0.0,-0.66895,0.00015,28.91909]
[1778788562746,30.01,81416.88,0.0,-0.66818,0.00015,28.94777]
[1778788563567,30.01,81424.02,0.0,-0.66709,0.00015,28.98796]
[1778788564977,30.01,81428.36,0.0,-0.66643,0.00015,29.01232]
[1778788565532,30.01,81428.36,0.0,-0.66643,0.00015,29.01232]
[1778788566985,30.01,81430.02,0.0,-0.66617,0.00015,29.0217]
[1778788570192,30.01,81425.15,0.0,-0.66691,0.00015,28.99454]
[1778788575654,30.01,81421.01,0.0,-0.66753,0.00015,28.97181]
[1778788579378,30.01,81420.7,0.0,-0.66757,0.00015,28.9704]
[1778788579508,30.01,81420.83,0.0,-0.66754,0.00015,28.9713]
[1778788579682,30.01,81411.75,0.0,-0.66891,0.00015,28.92048]
[1778788582703,30.02,81410.23,0.0,-0.66912,0.00015,28.91255]
[1778788587738,30.02,81409.46,0.0,-0.66921,0.00015,28.90929]
[1778788589752,30.02,81402.47,0.0,-0.67026,0.00015,28.87003]
[1778788594787,30.03,81403.15,0.0,-0.67016,0.00015,28.87076]
[1778788599822,30.03,81403.12,0.0,-0.67016,0.00015,28.87093]
[1778788604857,30.03,81407.41,0.0,-0.6695,0.00015,28.8955]
[1778788608885,30.03,81411.38,0.0,-0.6689,0.00015,28.91805]
[1778788609789,30.03,81411.38,0.0,-0.6689,0.00015,28.91805]
[1778788609892,30.03,81419.24,0.0,-0.6677,0.00015,28.96221]
[1778788611723,30.03,81420.65,0.0,-0.66749,0.00015,28.97008]
[1778788612321,30.03,81420.65,0.0,-0.66749,0.00015,28.97008]
[1778788612422,30.03,81416.72,0.0,-0.66809,0.00015,28.94805]
[1778788618096,30.03,81414.86,0.0,-0.66837,0.00015,28.93764]
[1778788619083,30.03,81415.8,0.0,-0.66823,0.00015,28.94292]
[1778788619159,30.03,81424.14,0.0,-0.66696,0.00015,28.9896]
[1778788619588,30.03,81424.14,0.0,-0.66696,0.00015,28.9896]
[1778788620093,30.03,81424.14,0.0,-0.66696,0.00015,28.9896]
[1778788620722,30.03,81423.95,0.0,-0.66699,0.00015,28.98851]
[1778788626024,30.03,81427.98,0.0,-0.66638,0.00015,29.01082]
[1778788628129,30.03,81427.49,0.0,-0.66646,0.00015,29.00801]
[1778788630333,30.03,81425.29,0.0,-0.6668,0.00015,28.99568]
[1778788630419,30.03,81421.6,0.0,-0.66736,0.00015,28.97505]
[1778788631575,30.03,81420.76,0.0,-0.66748,0.00015,28.97033]
[1778788631634,30.03,81420.76,0.0,-0.66748,0.00015,28.97033]
[1778788632614,30.03,81416.76,0.0,-0.66809,0.00015,28.94792]
[1778788632671,30.03,81416.76,0.0,-0.66809,0.00015,28.94792]
[1778788632781,30.03,81416.76,0.0,-0.66809,0.00015,28.94792]
[1778788633595,30.03,81415.99,0.0,-0.66821,0.00015,28.9436]
[1778788633935,30.03,81415.99,0.0,-0.66821,0.00015,28.9436]
[1778788635024,30.03,81416.19,0.0,-0.66818,0.00015,28.94473]
[1778788636926,30.03,81417.09,0.0,-0.66804,0.00015,28.94979]
[1778788640232,30.03,81416.81,0.0,-0.66808,0.00015,28.94822]
[1778788640239,30.03,81416.81,0.0,-0.66808,0.00015,28.94822]
[1778788640264,30.03,81417.91,0.0,-0.66792,0.00015,28.95439]
[1778788642102,30.03,81420.99,0.0,-0.66745,0.00015,28.97163]
[1778788647154,30.03,81422.86,0.0,-0.66717,0.00015,28.98195]
[1778788652189,30.03,81422.34,0.0,-0.66727,0.00015,28.97547]
[1778788657224,30.03,81421.14,0.0,-0.66745,0.00015,28.96865]
[1778788661252,30.03,81416.08,0.0,-0.66822,0.00015,28.94024]
[1778788666287,30.03,81413.27,0.0,-0.66865,0.00015,28.92453]
[1778788671190,30.03,81413.18,0.0,-0.66866,0.00015,28.92411]
[1778788671322,30.03,81413.19,0.0,-0.66866,0.00015,28.92419]
[1778788676357,30.03,81412.69,0.0,-0.66873,0.00015,28.92149]
[1778788681392,30.03,81412.9,0.0,-0.66869,0.00015,28.92279]
[1778788683735,30.03,81413.85,0.0,-0.66855,0.00015,28.92818]
[1778788689454,30.03,81411.77,0.0,-0.66886,0.00015,28.91663]
[1778788694489,30.03,81410.78,0.0,-0.669,0.00015,28.91118]
[1778788699524,30.03,81409.88,0.0,-0.66914,0.00015,28.90625]
[1778788704559,30.03,81409.06,0.0,-0.66926,0.00015,28.90181]
[1778788709594,30.03,81408.49,0.0,-0.66934,0.00015,28.89876]
[1778788714629,30.03,81408.91,0.0,-0.66929,0.00015,28.89784]
[1778788719664,30.03,81408.69,0.0,-0.66931,0.00015,28.89675]
[1778788724701,30.03,81407.08,0.0,-0.66955,0.00015,28.88781]
[1778788727722,30.04,81398.27,0.0,-0.67088,0.00015,28.83802]
[1778788729736,30.04,81392.4,0.0,-0.67177,0.00015,28.80475]
[1778788734774,30.04,81393.83,0.0,-0.67154,0.00015,28.81337]
[1778788739809,30.04,81390.95,0.0,-0.67196,0.00015,28.7974]
[1778788744844,30.04,81389.14,0.0,-0.67222,0.00015,28.78757]
[1778788745851,30.04,81397.35,0.0,-0.67097,0.00015,28.83446]
[1778788746858,30.04,81401.7,0.0,-0.67032,0.00015,28.85921]
[1778788751893,30.05,81397.25,0.0,-0.67098,0.00015,28.8342]
[1778788754930,30.05,81399.59,0.0,-0.67062,0.00015,28.84759]
[1778788754983,30.05,81407.01,0.0,-0.6695,0.00015,28.88962]
[1778788761201,30.05,81403.7,0.0,-0.67,0.00015,28.87097]
[1778788761289,30.05,81404.02,0.0,-0.66995,0.00015,28.8728]
[1778788762974,30.05,81397.57,0.0,-0.67092,0.00015,28.8363]
[1778788768012,30.05,81396.08,0.0,-0.67114,0.00015,28.82804]
[1778788770025,30.05,81391.61,0.0,-0.67182,0.00015,28.80269]
[1778788774053,30.05,81397.03,0.0,-0.67101,0.00015,28.83038]
[1778788778081,30.05,81404.75,0.0,-0.66983,0.00015,28.87431]
[1778788778627,30.05,81404.75,0.0,-0.66983,0.00015,28.87431]
[1778788778823,30.05,81404.75,0.0,-0.66983,0.00015,28.87431]
[1778788779088,30.05,81408.98,0.0,-0.66919,0.00015,28.8982]
[1778788781193,30.05,81411.53,0.0,-0.66881,0.00015,28.91255]
[1778788781693,30.05,81411.64,0.0,-0.66879,0.00015,28.91315]
[1778788782141,30.05,81411.64,0.0,-0.66879,0.00015,28.91315]
[1778788782327,30.05,81411.64,0.0,-0.66879,0.00015,28.91315]
[1778788782412,30.05,81413.31,0.0,-0.66854,0.00015,28.92253]
[1778788785046,30.05,81413.38,0.0,-0.66853,0.00015,28.92288]
[1778788785130,30.05,81421.57,0.0,-0.66729,0.00015,28.96874]
[1778788786137,30.05,81428.71,0.0,-0.66621,0.00015,29.00845]
[1778788788151,30.05,81433.17,0.0,-0.66553,0.00015,29.03303]
[1778788790165,30.05,81439.9,0.0,-0.66452,0.00015,29.07]
[1778788794345,30.05,81439.9,0.0,-0.66453,0.00015,29.06965]
[1778788794352,30.05,81439.9,0.0,-0.66453,0.00015,29.06965]
[1778788794501,30.05,81435.2,0.0,-0.66525,0.00015,29.04359]
[1778788795117,30.05,81435.2,0.0,-0.66525,0.00015,29.04359]
[1778788795366,30.05,81435.2,0.0,-0.66525,0.00015,29.04359]
[1778788795405,30.05,81435.2,0.0,-0.66525,0.00015,29.04359]
[1778788795425,30.05,81415.9,0.0,-0.66818,0.00015,28.9361]
[1778788795670,30.05,81415.9,0.0,-0.66818,0.00015,28.9361]
[1778788796207,30.05,81412.17,0.0,-0.66873,0.00015,28.91542]
[1778788796656,30.05,81412.17,0.0,-0.66873,0.00015,28.91542]
[1778788797002,30.05,81412.17,0.0,-0.66873,0.00015,28.91542]
[1778788797180,30.05,81412.17,0.0,-0.66873,0.00015,28.91542]
[1778788797214,30.05,81416.38,0.0,-0.66809,0.00015,28.93934]
[1778788797678,30.05,81416.38,0.0,-0.66809,0.00015,28.93934]
[1778788798429,30.05,81416.38,0.0,-0.66809,0.00015,28.93934]
[1778788798439,30.05,81419.96,0.0,-0.66754,0.00015,28.95964]
[1778788798665,30.05,81419.96,0.0,-0.66754,0.00015,28.95964]
[1778788798678,30.05,81419.96,0.0,-0.66754,0.00015,28.95964]
[1778788801183,30.05,81422.82,0.0,-0.66709,0.00015,28.97609]
[1778788801268,30.05,81435.97,0.0,-0.66509,0.00015,29.04933]
[1778788801802,30.05,81435.97,0.0,-0.66509,0.00015,29.04933]
[1778788801901,30.05,81435.97,0.0,-0.66509,0.00015,29.04933]
[1778788802003,30.05,81435.97,0.0,-0.66509,0.00015,29.04933]
[1778788802253,30.05,81443.16,0.0,-0.66399,0.00015,29.08912]
[1778788805240,30.06,81442.78,0.0,-0.66404,0.00015,29.08733]
[1778788810391,30.06,81448.97,0.0,-0.66307,0.00015,29.12208]
[1778788811331,30.06,81448.97,0.0,-0.66307,0.00015,29.12208]
[1778788811399,30.06,81450.43,0.0,-0.66284,0.00015,29.13019]
[1778788816434,30.06,81448.45,0.0,-0.66313,0.00015,29.12]
[1778788818576,30.07,81438.4,0.0,-0.66465,0.00015,29.06508]
[1778788824491,30.07,81437.61,0.0,-0.66474,0.00015,29.06179]
[1778788829526,30.07,81438.17,0.0,-0.66466,0.00015,29.06441]
[1778788834562,30.07,81439.47,0.0,-0.6645,0.00015,29.06763]
[1778788836576,30.07,81448.21,0.0,-0.66317,0.00015,29.1154]
[1778788840604,30.06,81451.81,0.0,-0.66264,0.00015,29.13453]
[1778788845639,30.06,81452.66,0.0,-0.66254,0.00015,29.1384]
[1778788850675,30.05,81452.59,0.0,-0.66257,0.00015,29.13725]
[1778788855710,30.05,81452.68,0.0,-0.66258,0.00015,29.13699]
[1778788860530,30.05,81452.62,0.0,-0.6626,0.00015,29.13621]
[1778788860577,30.05,81452.59,0.0,-0.66261,0.00015,29.13575]
[1778788861008,30.05,81452.59,0.0,-0.66261,0.00015,29.13575]
[1778788861124,30.05,81452.59,0.0,-0.66261,0.00015,29.13575]
[1778788861210,30.05,81466.33,0.0,-0.66052,0.00015,29.21037]
[1778788862273,30.05,81466.33,0.0,-0.66052,0.00015,29.21037]
[1778788862374,30.05,81482.71,0.0,-0.65801,0.00015,29.29846]
[1778788864282,30.05,81480.13,0.0,-0.6584,0.00015,29.28469]
[1778788864345,30.05,81479.61,0.0,-0.65848,0.00015,29.28188]
[1778788865789,30.05,81474.98,0.0,-0.65919,0.00015,29.25707]
[1778788867385,30.05,81474.98,0.0,-0.65919,0.00015,29.25707]
[1778788872315,30.05,81474.5,0.0,-0.65926,0.00015,29.25459]
[1778788872335,30.05,81484.03,0.0,-0.6578,0.00015,29.30558]
[1778788873846,30.05,81477.86,0.0,-0.65875,0.00015,29.27259]
[1778788878881,30.05,81476.57,0.0,-0.65894,0.00015,29.26574]
[1778788883916,30.05,81477.88,0.0,-0.65874,0.00015,29.27285]
[1778788888951,30.05,81477.75,0.0,-0.65876,0.00015,29.27224]
[1778788893820,30.05,81477.64,0.0,-0.65879,0.00015,29.2683]
[1778788900028,30.05,81477.49,0.0,-0.65881,0.00015,29.26764]
[1778788905063,30.05,81477.62,0.0,-0.65878,0.00015,29.26843]
[1778788910098,30.05,81477.69,0.0,-0.65877,0.00015,29.26891]
[1778788911388,30.05,81477.69,0.0,-0.65877,0.00015,29.26891]
[1778788915478,30.05,81477.4,0.0,-0.65881,0.00015,29.26743]
[1778788917405,30.05,81478.0,0.0,-0.65872,0.00015,29.27067]
[1778788920169,30.05,81482.28,0.0,-0.65806,0.00015,29.29361]
[1778788925204,30.05,81485.73,0.0,-0.65753,0.00015,29.31199]
[1778788930240,30.05,81485.7,0.0,-0.65754,0.00015,29.3118]
[1778788935275,30.05,81488.16,0.0,-0.65716,0.00015,29.32481]
[1778788942325,30.05,81488.71,0.0,-0.65708,0.00015,29.32762]
[1778788947360,30.05,81489.24,0.0,-0.657,0.00015,29.33036]
[1778788952395,30.05,81488.88,0.0,-0.65708,0.00015,29.32498]
[1778788957433,30.05,81488.1,0.0,-0.6572,0.00015,29.32081]
[1778788963474,30.05,81488.55,0.0,-0.65713,0.00015,29.32321]
[1778788968509,30.05,81493.84,0.0,-0.65632,0.00015,29.35121]
[1778788970523,30.05,81498.08,0.0,-0.65567,0.00015,29.37355]
[1778788975558,30.05,81497.58,0.0,-0.65575,0.00015,29.37075]
[1778788977619,30.05,81497.77,0.0,-0.65572,0.00015,29.37172]
[1778788981633,30.05,81492.34,0.0,-0.65656,0.00015,29.34299]
[1778788983620,30.05,81501.76,0.0,-0.65511,0.00015,29.39262]
[1778788985634,30.05,81506.81,0.0,-0.65434,0.00015,29.41901]
[1778788990669,30.05,81507.73,0.0,-0.6542,0.00015,29.42356]
[1778788995704,30.04,81507.4,0.0,-0.65426,0.00015,29.4216]
[1778789000739,30.04,81508.24,0.0,-0.65414,0.00015,29.42578]
[1778789002410,30.04,81509.17,0.0,-0.654,0.00015,29.4306]
[1778789005065,30.04,81512.3,0.0,-0.65351,0.00015,29.44725]
[1778789008796,30.05,81517.13,0.0,-0.65274,0.00015,29.47307]
[1778789013832,30.05,81518.52,0.0,-0.65252,0.00015,29.47765]
[1778789018867,30.06,81522.59,0.0,-0.65187,0.00015,29.49943]
[1778789019308,30.06,81522.59,0.0,-0.65187,0.00015,29.49943]
[1778789024909,30.06,81521.51,0.0,-0.65201,0.00015,29.49459]
[1778789027581,30.06,81521.73,0.0,-0.65197,0.00015,29.49597]
[1778789029065,30.06,81521.44,0.0,-0.65201,0.00015,29.49449]
[1778789034979,30.07,81522.55,0.0,-0.65183,0.00015,29.50063]
[1778789040021,30.07,81521.96,0.0,-0.6519,0.00015,29.49817]
[1778789048635,30.07,81522.32,0.0,-0.65183,0.00015,29.50036]
[1778789048700,30.08,81530.56,0.0,-0.65054,0.00015,29.54328]
[1778789049083,30.08,81538.0,0.0,-0.64939,0.00015,29.58135]
[1778789051097,30.08,81543.62,0.0,-0.64851,0.00015,29.61038]
[1778789052104,30.08,81548.87,0.0,-0.6477,0.00015,29.63698]
[1778789054070,30.08,81548.11,0.0,-0.64781,0.00015,29.63315]
[1778789054500,30.08,81549.83,0.0,-0.64755,0.00015,29.64184]
[1778789055630,30.08,81549.83,0.0,-0.64755,0.00015,29.64184]
[1778789055699,30.08,81554.23,0.0,-0.64687,0.00015,29.66398]
[1778789055983,30.08,81554.23,0.0,-0.64687,0.00015,29.66398]
[1778789056631,30.08,81565.64,0.0,-0.6451,0.00016,29.72095]
[1778789057313,30.08,81565.64,0.0,-0.6451,0.00016,29.72095]
[1778789057639,30.08,81565.64,0.0,-0.6451,0.00016,29.72095]
[1778789057666,30.08,81565.64,0.0,-0.6451,0.00016,29.72095]
[1778789057767,30.08,81566.92,0.0,-0.6449,0.00016,29.72726]
[1778789058407,30.08,81557.59,0.0,-0.64635,0.00015,29.6807]
[1778789060161,30.08,81554.33,0.0,-0.64686,0.00015,29.66434]
[1778789065306,30.08,81551.98,0.0,-0.64722,0.00015,29.65248]
[1778789072252,30.08,81559.64,0.0,-0.64605,0.00015,29.68737]
[1778789075273,30.08,81553.21,0.0,-0.64705,0.00015,29.65508]
[1778789077658,30.08,81555.04,0.0,-0.64677,0.00015,29.66427]
[1778789077903,30.08,81555.04,0.0,-0.64677,0.00015,29.66427]
[1778789077917,30.08,81562.28,0.0,-0.64565,0.00015,29.70046]
[1778789083853,30.08,81566.6,0.0,-0.64499,0.00016,29.72175]
[1778789084667,30.08,81566.6,0.0,-0.64499,0.00016,29.7217]
[1778789084667,30.08,81566.6,0.0,-0.64499,0.00016,29.7217]
[1778789089175,30.07,81565.63,0.0,-0.64514,0.00016,29.71674]
[1778789089675,30.07,81565.63,0.0,-0.64514,0.00016,29.71674]
[1778789089675,30.07,81565.63,0.0,-0.64514,0.00016,29.71674]
[1778789090052,30.07,81565.63,0.0,-0.64515,0.00016,29.71661]
[1778789090808,30.07,81557.24,0.0,-0.64645,0.00015,29.67469]
[1778789091385,30.07,81552.49,0.0,-0.64718,0.00015,29.65084]
[1778789096420,30.07,81548.2,0.0,-0.64785,0.00015,29.62928]
[1778789101455,30.07,81550.24,0.0,-0.64753,0.00015,29.63961]
[1778789106490,30.07,81549.21,0.0,-0.64769,0.00015,29.63443]
[1778789113417,30.07,81549.21,0.0,-0.64769,0.00015,29.63444]
[1778789116708,30.07,81549.25,0.0,-0.64768,0.00015,29.63464]
[1778789116709,30.07,81549.25,0.0,-0.64768,0.00015,29.63464]
[1778789116858,30.07,81549.25,0.0,-0.64768,0.00015,29.63464]
[1778789116959,30.07,81554.21,0.0,-0.64691,0.00015,29.65959]
[1778789117208,30.07,81554.21,0.0,-0.64691,0.00015,29.65959]
[1778789117208,30.07,81554.21,0.0,-0.64691,0.00015,29.65959]
[1778789117569,30.07,81560.51,0.0,-0.64594,0.00015,29.69112]
[1778789118213,30.07,81560.51,0.0,-0.64594,0.00015,29.69112]
[1778789118713,30.07,81560.51,0.0,-0.64594,0.00015,29.69112]
[1778789121338,30.07,81562.44,0.0,-0.64564,0.00015,29.70061]
[1778789121597,30.07,81558.44,0.0,-0.64627,0.00015,29.68058]
[1778789122604,30.07,81552.88,0.0,-0.64713,0.00015,29.65266]
[1778789127639,30.07,81549.84,0.0,-0.6476,0.00015,29.6373]
[1778789132674,30.07,81548.06,0.0,-0.64789,0.00015,29.62492]
[1778789133681,30.07,81555.59,0.0,-0.64673,0.00015,29.66282]
[1778789137709,30.07,81550.89,0.0,-0.64746,0.00015,29.63908]
[1778789142744,30.07,81550.44,0.0,-0.64753,0.00015,29.63675]
[1778789145394,30.07,81547.84,0.0,-0.64793,0.00015,29.6236]
[1778789145890,30.07,81547.84,0.0,-0.64793,0.00015,29.6236]
[1778789146028,30.07,81547.84,0.0,-0.64793,0.00015,29.6236]
[1778789145909,30.07,81520.1,0.0,-0.65221,0.00015,29.48182]
[1778789146774,30.07,81490.3,0.0,-0.6568,0.00015,29.32573]
[1778789147781,30.07,81482.13,0.0,-0.65805,0.00015,29.2823]
[1778789152816,30.07,81493.64,0.0,-0.65628,0.00015,29.34347]
[1778789157851,30.07,81491.78,0.0,-0.65657,0.00015,29.33355]
[1778789162888,30.07,81498.16,0.0,-0.65559,0.00015,29.36715]
[1778789167923,30.07,81493.78,0.0,-0.65627,0.00015,29.34392]
[1778789171951,30.07,81500.42,0.0,-0.65525,0.00015,29.37885]
[1778789176986,30.07,81509.96,0.0,-0.65379,0.00015,29.4286]
[1778789182026,30.07,81510.49,0.0,-0.65372,0.00015,29.43105]
[1778789187069,30.06,81508.35,0.0,-0.65406,0.00015,29.41954]
[1778789192105,30.06,81509.03,0.0,-0.65398,0.00015,29.4193]
[1778789194543,30.06,81509.75,0.0,-0.65388,0.00015,29.423]
[1778789198248,30.06,81510.86,0.0,-0.65371,0.00015,29.42856]
[1778789198651,30.06,81518.93,0.0,-0.65247,0.00015,29.47043]
[1778789199742,30.06,81518.93,0.0,-0.65247,0.00015,29.47043]
[1778789199843,30.06,81547.51,0.0,-0.64805,0.00015,29.61683]
[1778789200805,30.06,81547.51,0.0,-0.64805,0.00015,29.61683]
[1778789200805,30.06,81547.51,0.0,-0.64805,0.00015,29.61683]
[1778789200857,30.06,81547.51,0.0,-0.64805,0.00015,29.61683]
[1778789200902,30.06,81563.77,0.0,-0.64553,0.00016,29.69848]
[1778789201301,30.06,81563.77,0.0,-0.64553,0.00016,29.69848]
[1778789201556,30.06,81563.77,0.0,-0.64553,0.00016,29.69848]
[1778789201805,30.06,81563.77,0.0,-0.64553,0.00016,29.69848]
[1778789201805,30.06,81563.77,0.0,-0.64553,0.00016,29.69848]
[1778789201846,30.06,81567.91,0.0,-0.64489,0.00016,29.71905]
[1778789206337,30.06,81565.94,0.0,-0.6452,0.00016,29.70909]
[1778789206666,30.06,81565.94,0.0,-0.6452,0.00016,29.70909]
[1778789206810,30.06,81565.94,0.0,-0.6452,0.00016,29.70909]
[1778789206824,30.06,81565.94,0.0,-0.6452,0.00016,29.70909]
[1778789206911,30.06,81566.61,0.0,-0.6451,0.00016,29.71239]
[1778789207255,30.06,81566.61,0.0,-0.6451,0.00016,29.71239]
[1778789207393,30.06,81566.61,0.0,-0.6451,0.00016,29.71239]
[1778789207817,30.06,81566.61,0.0,-0.6451,0.00016,29.71239]
[1778789207832,30.06,81566.61,0.0,-0.6451,0.00016,29.71239]
[1778789207918,30.06,81568.59,0.0,-0.6448,0.00016,29.72219]
[1778789208314,30.06,81568.59,0.0,-0.6448,0.00016,29.72219]
[1778789208363,30.06,81568.59,0.0,-0.6448,0.00016,29.72219]
[1778789208412,30.06,81568.87,0.0,-0.64475,0.00016,29.72354]
[1778789209562,30.06,81568.87,0.0,-0.64475,0.00016,29.72354]
[1778789211535,30.06,81568.41,0.0,-0.64483,0.00016,29.72118]
[1778789211537,30.06,81572.76,0.0,-0.64415,0.00016,29.7427]
[1778789217286,30.05,81574.06,0.0,-0.64396,0.00016,29.74881]
[1778789219749,30.05,81574.43,0.0,-0.64391,0.00016,29.75058]
[1778789219830,30.05,81574.96,0.0,-0.64383,0.00016,29.75314]
[1778789221315,30.05,81582.29,0.0,-0.64269,0.00016,29.78909]
[1778789224336,30.05,81588.46,0.0,-0.64174,0.00016,29.819]
[1778789229371,30.05,81592.29,0.0,-0.64116,0.00016,29.8371]
[1778789234406,30.04,81597.17,0.0,-0.64043,0.00016,29.86014]
[1778789239437,30.04,81593.8,0.0,-0.64097,0.00016,29.84326]
[1778789239512,30.04,81593.8,0.0,-0.64097,0.00016,29.84326]
[1778789245486,30.03,81594.76,0.0,-0.64085,0.00016,29.84699]
[1778789250572,30.03,81596.57,0.0,-0.64059,0.00016,29.85526]
[1778789250651,30.03,81596.57,0.0,-0.64059,0.00016,29.85526]
[1778789250670,30.03,81593.35,0.0,-0.64109,0.00016,29.83948]
[1778789252538,30.03,81598.55,0.0,-0.64031,0.00016,29.86107]
[1778789257075,30.02,81598.65,0.0,-0.64031,0.00016,29.86114]
[1778789257642,30.02,81598.59,0.0,-0.64032,0.00016,29.86071]
[1778789257877,30.02,81598.59,0.0,-0.64032,0.00016,29.86071]
[1778789257877,30.02,81598.59,0.0,-0.64032,0.00016,29.86071]
[1778789257943,30.02,81591.0,0.0,-0.64151,0.00016,29.82369]
[1778789258580,30.02,81576.38,0.0,-0.64379,0.00016,29.7518]
[1778789259587,30.02,81571.21,0.0,-0.6446,0.00016,29.72613]
[1778789264622,30.02,81570.24,0.0,-0.64475,0.00016,29.72107]
[1778789269657,30.02,81570.01,0.0,-0.6448,0.00016,29.7197]
[1778789272390,30.02,81569.97,0.0,-0.64481,0.00016,29.71941]
[1778789272390,30.02,81569.97,0.0,-0.64481,0.00016,29.71941]
[1778789272678,30.02,81575.14,0.0,-0.644,0.00016,29.74501]
[1778789274147,30.01,81582.46,0.0,-0.64287,0.00016,29.78105]
[1778789279729,30.01,81578.8,0.0,-0.64345,0.00016,29.76263]
[1778789284765,30.01,81581.09,0.0,-0.6431,0.00016,29.77361]
[1778789286698,30.01,81580.53,0.0,-0.64319,0.00016,29.77079]
[1778789286909,30.01,81580.53,0.0,-0.64319,0.00016,29.77079]
[1778789289335,30.01,81579.59,0.0,-0.64335,0.00016,29.76598]
[1778789289801,30.01,81574.19,0.0,-0.64419,0.00016,29.73923]
[1778789290556,30.01,81574.19,0.0,-0.64419,0.00016,29.73923]
[1778789291420,30.01,81573.57,0.0,-0.64429,0.00016,29.73612]
[1778789291505,30.01,81573.57,0.0,-0.64429,0.00016,29.73612]
[1778789291815,30.01,81578.63,0.0,-0.6435,0.00016,29.76112]
[1778789296850,30.01,81580.17,0.0,-0.64327,0.00016,29.76844]
[1778789297539,30.01,81580.17,0.0,-0.64327,0.00016,29.76844]
[1778789297930,30.01,81580.17,0.0,-0.64327,0.00016,29.76844]
[1778789300427,30.0,81579.33,0.0,-0.6434,0.00016,29.76418]
[1778789300427,30.0,81579.33,0.0,-0.6434,0.00016,29.76418]
[1778789301869,30.0,81579.34,0.0,-0.64341,0.00016,29.76413]
[1778789301885,30.0,81579.19,0.0,-0.64343,0.00016,29.76333]
[1778789302431,30.0,81579.19,0.0,-0.64343,0.00016,29.76333]
[1778789302431,30.0,81579.19,0.0,-0.64343,0.00016,29.76333]
[1778789302892,30.0,81579.12,0.0,-0.64344,0.00016,29.76293]
[1778789304936,30.0,81578.75,0.0,-0.6435,0.00016,29.76106]
[1778789310948,30.0,81579.07,0.0,-0.64346,0.00016,29.76236]
[1778789312558,30.0,81578.82,0.0,-0.64352,0.00016,29.75766]
[1778789312947,30.0,81578.82,0.0,-0.64352,0.00016,29.75766]
[1778789315946,30.0,81576.73,0.0,-0.64385,0.00016,29.74723]
[1778789318835,30.0,81575.77,0.0,-0.644,0.00016,29.74241]
[1778789318948,30.0,81575.77,0.0,-0.644,0.00016,29.74241]
[1778789318948,30.0,81575.77,0.0,-0.644,0.00016,29.74241]
[1778789325050,30.0,81573.29,0.0,-0.64439,0.00016,29.73]
[1778789326376,30.0,81573.29,0.0,-0.64439,0.00016,29.73]
[1778789326058,30.0,81562.31,0.0,-0.6461,0.00016,29.67524]
[1778789327064,30.0,81551.45,0.0,-0.64778,0.00016,29.6206]
[1778789332234,30.0,81552.18,0.0,-0.64766,0.00016,29.62454]
[1778789333106,30.0,81560.88,0.0,-0.64631,0.00016,29.66845]
[1778789334114,30.0,81565.91,0.0,-0.64552,0.00016,29.69367]
[1778789334469,30.0,81565.91,0.0,-0.64552,0.00016,29.69367]
[1778789334494,30.0,81565.91,0.0,-0.64552,0.00016,29.69367]
[1778789334758,30.0,81565.91,0.0,-0.64552,0.00016,29.69367]
[1778789334879,30.0,81565.91,0.0,-0.64552,0.00016,29.69367]
[1778789334970,30.0,81565.91,0.0,-0.64552,0.00016,29.69367]
[1778789335209,30.0,81565.91,0.0,-0.64552,0.00016,29.69367]
[1778789335120,30.0,81565.95,0.0,-0.64552,0.00016,29.69389]
[1778789336127,30.0,81563.98,0.0,-0.64582,0.00016,29.68405]
[1778789341163,30.0,81566.43,0.0,-0.64544,0.00016,29.69632]
[1778789347205,30.0,81564.87,0.0,-0.64568,0.00016,29.68855]
[1778789352240,30.0,81567.25,0.0,-0.64531,0.00016,29.70047]
[1778789353247,30.0,81558.12,0.0,-0.64673,0.00016,29.65476]
[1778789354254,30.0,81550.77,0.0,-0.64787,0.00016,29.61769]
[1778789356269,30.0,81550.21,0.0,-0.64795,0.00016,29.61495]
[1778789361304,30.01,81550.01,0.0,-0.64797,0.00016,29.61429]
[1778789366308,30.01,81550.27,0.0,-0.64793,0.00016,29.61582]
[1778789366365,30.01,81550.27,0.0,-0.64792,0.00016,29.61587]
[1778789367956,30.01,81550.27,0.0,-0.64792,0.00016,29.61587]
[1778789368033,30.01,81550.2,0.0,-0.64793,0.00016,29.61557]
[1778789373393,30.01,81549.23,0.0,-0.64809,0.00016,29.60752]
[1778789374400,30.01,81538.22,0.0,-0.64979,0.00015,29.55154]
[1778789375407,30.01,81532.75,0.0,-0.65064,0.00015,29.52359]
[1778789380443,30.01,81535.01,0.0,-0.6503,0.00015,29.53483]
[1778789381450,30.01,81543.87,0.0,-0.64893,0.00015,29.58017]
[1778789386486,30.01,81544.23,0.0,-0.64886,0.00015,29.58222]
[1778789391521,30.01,81544.71,0.0,-0.64878,0.00015,29.58488]
[1778789397563,30.01,81544.01,0.0,-0.64888,0.00015,29.58154]
[1778789402598,30.01,81544.99,0.0,-0.64873,0.00015,29.58668]
[1778789404612,30.01,81551.44,0.0,-0.64772,0.00016,29.61942]
[1778789406626,30.01,81555.91,0.0,-0.64703,0.00016,29.64196]
[1778789411661,30.01,81557.13,0.0,-0.64684,0.00016,29.64802]
[1778789416696,30.01,81556.6,0.0,-0.64693,0.00016,29.64529]
[1778789418710,30.01,81548.75,0.0,-0.64815,0.00015,29.60565]
[1778789423745,30.01,81544.79,0.0,-0.64876,0.00015,29.5857]
[1778789428780,30.01,81547.66,0.0,-0.64831,0.00015,29.60041]
[1778789434822,30.02,81547.36,0.0,-0.64836,0.00015,29.5956]
[1778789439858,30.02,81544.5,0.0,-0.6488,0.00015,29.58117]
[1778789444893,30.02,81542.09,0.0,-0.64917,0.00015,29.56903]
[1778789449928,30.02,81540.63,0.0,-0.64939,0.00015,29.56176]
[1778789454963,30.01,81540.78,0.0,-0.6494,0.00015,29.5616]
[1778789457984,30.01,81545.04,0.0,-0.64876,0.00015,29.58272]
[1778789459998,30.01,81551.12,0.0,-0.64782,0.00016,29.61357]
[1778789465033,30.01,81547.65,0.0,-0.64836,0.00016,29.59596]
[1778789470068,30.01,81548.2,0.0,-0.64827,0.00016,29.59875]
[1778789475104,30.01,81548.16,0.0,-0.64828,0.00016,29.59854]
[1778789480139,30.01,81548.55,0.0,-0.64822,0.00016,29.60051]
[1778789487188,30.01,81548.5,0.0,-0.64823,0.00016,29.60023]
[1778789492223,30.01,81551.24,0.0,-0.64782,0.00016,29.61067]
[1778789497258,30.01,81548.42,0.0,-0.64826,0.00016,29.59634]
[1778789502293,30.01,81545.66,0.0,-0.64868,0.00015,29.58232]
[1778789507328,30.01,81546.04,0.0,-0.64862,0.00015,29.58425]
[1778789512370,30.01,81535.49,0.0,-0.65026,0.00015,29.53042]
[1778789513377,30.01,81531.26,0.0,-0.65091,0.00015,29.50869]
[1778789514384,30.01,81527.97,0.0,-0.65142,0.00015,29.49179]
[1778789514735,30.01,81527.97,0.0,-0.65142,0.00015,29.49179]
[1778789515579,30.01,81526.78,0.0,-0.6516,0.00015,29.48571]
[1778789516400,30.01,81526.64,0.0,-0.65162,0.00015,29.48506]
[1778789519057,30.01,81526.85,0.0,-0.65158,0.00015,29.4863]
[1778789519421,30.01,81526.84,0.0,-0.65158,0.00015,29.48633]
[1778789522894,30.01,81527.27,0.0,-0.65151,0.00015,29.48877]
[1778789522956,30.01,81527.3,0.0,-0.6515,0.00015,29.489]
[1778789524456,30.01,81521.9,0.0,-0.65235,0.00015,29.46079]
[1778789526058,30.01,81521.9,0.0,-0.65235,0.00015,29.46079]
[1778789526142,30.01,81522.1,0.0,-0.65232,0.00015,29.4617]
[1778789531505,30.0,81523.15,0.0,-0.65218,0.00015,29.4664]
[1778789536542,30.0,81523.02,0.0,-0.65222,0.00015,29.46515]
[1778789541578,30.0,81522.68,0.0,-0.65229,0.00015,29.46282]
[1778789545960,30.0,81523.46,0.0,-0.65218,0.00015,29.46653]
[1778789545994,29.99,81523.19,0.0,-0.65222,0.00015,29.46502]
[1778789547369,29.99,81510.59,0.0,-0.65417,0.00015,29.39927]
[1778789547620,29.99,81507.31,0.0,-0.65468,0.00015,29.38201]
[1778789552655,29.99,81505.92,0.0,-0.65492,0.00015,29.37109]
[1778789558697,29.99,81504.97,0.0,-0.65507,0.00015,29.36593]
[1778789562725,29.99,81500.42,0.0,-0.65577,0.00015,29.34188]
[1778789563732,29.99,81493.68,0.0,-0.65681,0.00015,29.30618]
[1778789568767,29.99,81486.29,0.0,-0.65794,0.00015,29.26698]
[1778789574059,29.99,81482.9,0.0,-0.65845,0.00015,29.2491]
[1778789574201,29.99,81482.9,0.0,-0.65845,0.00015,29.2491]
[1778789574212,29.99,81482.9,0.0,-0.65845,0.00015,29.2491]
[1778789574416,29.99,81482.9,0.0,-0.65845,0.00015,29.2491]
[1778789574630,29.99,81482.02,0.0,-0.65859,0.00015,29.24446]
[1778789574809,29.99,81474.86,0.0,-0.65969,0.00015,29.20585]
[1778789579844,29.99,81470.96,0.0,-0.6603,0.00015,29.18425]
[1778789583567,29.99,81470.57,0.0,-0.66037,0.00015,29.1818]
[1778789585993,29.99,81470.62,0.0,-0.66037,0.00015,29.18205]
[1778789588794,29.99,81469.76,0.0,-0.66049,0.00015,29.17762]
[1778789588900,29.99,81469.76,0.0,-0.66049,0.00015,29.17762]
[1778789588908,29.99,81470.03,0.0,-0.66045,0.00015,29.17915]
[1778789593943,29.99,81468.89,0.0,-0.66061,0.00015,29.17326]
[1778789598978,29.99,81467.72,0.0,-0.66079,0.00015,29.16699]
[1778789604015,29.99,81468.0,0.0,-0.66077,0.00015,29.16772]
[1778789609049,29.98,81467.97,0.0,-0.6608,0.00015,29.16676]
[1778789612220,29.98,81468.55,0.0,-0.66074,0.00015,29.16614]
[1778789615091,29.98,81469.05,0.0,-0.66068,0.00015,29.16819]
[1778789620126,29.97,81468.88,0.0,-0.66073,0.00015,29.16643]
[1778789621696,29.97,81468.92,0.0,-0.66073,0.00015,29.16649]
[1778789622428,29.97,81459.71,0.0,-0.66215,0.00015,29.11622]
[1778789623147,29.97,81453.83,0.0,-0.66305,0.00015,29.08392]
[1778789624628,29.97,81453.77,0.0,-0.66306,0.00015,29.08349]
[1778789630196,29.97,81453.66,0.0,-0.6631,0.00015,29.08229]
[1778789635249,29.96,81453.19,0.0,-0.66318,0.00015,29.0793]
[1778789642281,29.96,81453.17,0.0,-0.66321,0.00015,29.07844]
[1778789647316,29.96,81452.59,0.0,-0.66331,0.00015,29.07482]
[1778789652351,29.96,81452.63,0.0,-0.66332,0.00015,29.07464]
[1778789654700,29.95,81452.64,0.0,-0.66332,0.00015,29.07461]
[1778789654804,29.95,81452.64,0.0,-0.66332,0.00015,29.07461]
[1778789655372,29.95,81429.55,0.0,-0.66685,0.00015,28.9465]
[1778789656206,29.95,81429.55,0.0,-0.66685,0.00015,28.9465]
[1778789656379,29.95,81413.88,0.0,-0.66924,0.00015,28.85828]
[1778789657386,29.95,81410.75,0.0,-0.66972,0.00015,28.84038]
[1778789658393,29.95,81415.16,0.0,-0.66905,0.00015,28.86515]
[1778789659571,29.95,81415.16,0.0,-0.66905,0.00015,28.86515]
[1778789660407,29.95,81414.81,0.0,-0.66912,0.00015,28.86279]
[1778789661170,29.95,81414.81,0.0,-0.66912,0.00015,28.86279]
[1778789661416,29.95,81409.55,0.0,-0.66992,0.00015,28.83282]
[1778789662421,29.95,81405.22,0.0,-0.67058,0.00015,28.80806]
[1778789665217,29.94,81404.49,0.0,-0.67074,0.00015,28.80236]
[1778789670481,29.92,81402.67,0.0,-0.67113,0.00015,28.78782]
[1778789672495,29.92,81394.71,0.0,-0.67237,0.00015,28.73854]
[1778789676523,29.92,81390.23,0.0,-0.67305,0.00015,28.71244]
[1778789677544,29.92,81386.18,0.0,-0.67367,0.00015,28.68901]
[1778789679558,29.92,81380.59,0.0,-0.67452,0.00015,28.65656]
[1778789684598,29.91,81380.06,0.0,-0.6746,0.00015,28.65337]
[1778789686611,29.91,81373.21,0.0,-0.67564,0.00015,28.61352]
[1778789688625,29.92,81368.68,0.0,-0.67632,0.00015,28.58712]
[1778789691110,29.92,81367.47,0.0,-0.6765,0.00015,28.58009]
[1778789694667,29.92,81362.61,0.0,-0.67723,0.00015,28.5519]
[1778789697688,29.92,81358.42,0.0,-0.67785,0.00015,28.52752]
[1778789699321,29.92,81358.42,0.0,-0.67785,0.00015,28.52752]
[1778789700709,29.92,81345.22,0.0,-0.67983,0.00015,28.4497]
[1778789701716,29.92,81336.76,0.0,-0.68111,0.00015,28.39913]
[1778789702724,29.92,81341.56,0.0,-0.68039,0.00015,28.42754]
[1778789704564,29.92,81341.56,0.0,-0.68039,0.00015,28.42754]
[1778789704568,29.92,81349.89,0.0,-0.67914,0.00015,28.47688]
[1778789705745,29.92,81366.77,0.0,-0.6766,0.00015,28.57622]
[1778789706753,29.92,81371.76,0.0,-0.67585,0.00015,28.60543]
[1778789711787,29.92,81371.6,0.0,-0.67587,0.00015,28.60468]
[1778789716822,29.92,81372.03,0.0,-0.67579,0.00015,28.60741]
[1778789718838,29.92,81384.28,0.0,-0.67394,0.00015,28.67862]
[1778789719844,29.92,81395.7,0.0,-0.67221,0.00015,28.74439]
[1778789721858,29.92,81395.09,0.0,-0.67231,0.00015,28.74076]
[1778789722865,29.92,81389.59,0.0,-0.67314,0.00015,28.70906]
[1778789723872,29.92,81385.62,0.0,-0.67374,0.00015,28.68611]
[1778789728907,29.92,81388.27,0.0,-0.67335,0.00015,28.70125]
[1778789733942,29.92,81385.76,0.0,-0.67375,0.00015,28.68308]
[1778789736963,29.92,81380.87,0.0,-0.67449,0.00015,28.65466]
[1778789739984,29.91,81386.59,0.0,-0.67363,0.00015,28.68768]
[1778789743010,29.91,81390.46,0.0,-0.67305,0.00015,28.70985]
[1778789745023,29.91,81395.63,0.0,-0.67227,0.00015,28.73944]
[1778789750058,29.91,81391.87,0.0,-0.67285,0.00015,28.71744]
[1778789754087,29.91,81385.27,0.0,-0.67386,0.00015,28.67914]
[1778789758117,29.91,81380.78,0.0,-0.67454,0.00015,28.65305]
[1778789763152,29.91,81393.98,0.0,-0.67254,0.00015,28.72922]
[1778789768187,29.91,81391.05,0.0,-0.67299,0.00015,28.71205]
[1778789772215,29.91,81397.66,0.0,-0.672,0.00015,28.74981]
[1778789772994,29.91,81397.66,0.0,-0.672,0.00015,28.74981]
[1778789773040,29.91,81397.66,0.0,-0.672,0.00015,28.74981]
[1778789773222,29.91,81404.88,0.0,-0.6709,0.00015,28.79102]
[1778789774229,29.91,81408.94,0.0,-0.67029,0.00015,28.81403]
[1778789779264,29.9,81411.51,0.0,-0.66992,0.00015,28.82796]
[1778789783292,29.9,81407.07,0.0,-0.67061,0.00015,28.80214]
[1778789786313,29.9,81414.05,0.0,-0.66956,0.00015,28.84146]
[1778789791348,29.89,81414.92,0.0,-0.66946,0.00015,28.84221]
[1778789796383,29.89,81415.22,0.0,-0.66944,0.00015,28.84321]
[1778789799404,29.89,81410.32,0.0,-0.67019,0.00015,28.81497]
[1778789802055,29.89,81407.92,0.0,-0.67056,0.00015,28.80108]
[1778789802230,29.89,81407.92,0.0,-0.67056,0.00015,28.80108]
[1778789802465,29.89,81384.89,0.0,-0.67406,0.00015,28.66865]
[1778789803006,29.89,81384.89,0.0,-0.67406,0.00015,28.66865]
[1778789803174,29.89,81384.89,0.0,-0.67406,0.00015,28.66865]
[1778789803432,29.89,81361.5,0.0,-0.6776,0.00015,28.53201]
[1778789803802,29.89,81361.5,0.0,-0.6776,0.00015,28.53201]
[1778789803938,29.89,81361.5,0.0,-0.6776,0.00015,28.53201]
[1778789804439,29.89,81360.51,0.0,-0.67776,0.00015,28.52615]
[1778789806247,29.89,81361.97,0.0,-0.67754,0.00015,28.5347]
[1778789806455,29.89,81362.22,0.0,-0.6775,0.00015,28.53613]
[1778789811491,29.89,81360.31,0.0,-0.67779,0.00015,28.52473]
[1778789816526,29.89,81353.84,0.0,-0.67875,0.00015,28.48719]
[1778789819547,29.89,81350.2,0.0,-0.6793,0.00015,28.46562]
[1778789822396,29.89,81350.1,0.0,-0.6793,0.00015,28.46538]
[1778789822419,29.89,81350.1,0.0,-0.6793,0.00015,28.46538]
[1778789822447,29.89,81350.1,0.0,-0.6793,0.00015,28.46538]
[1778789822558,29.89,81350.1,0.0,-0.6793,0.00015,28.46538]
[1778789822569,29.89,81350.06,0.0,-0.67931,0.00015,28.46532]
[1778789824583,29.89,81345.72,0.0,-0.67995,0.00015,28.43992]
[1778789825590,29.89,81341.26,0.0,-0.68062,0.00015,28.41339]
[1778789828611,29.89,81348.67,0.0,-0.6795,0.00015,28.45779]
[1778789829618,29.9,81352.3,0.0,-0.67894,0.00015,28.47951]
[1778789831632,29.9,81351.79,0.0,-0.67901,0.00015,28.47683]
[1778789835181,29.9,81354.31,0.0,-0.67862,0.00015,28.49221]
[1778789835264,29.9,81354.31,0.0,-0.67862,0.00015,28.49221]
[1778789835308,29.9,81354.31,0.0,-0.67862,0.00015,28.49221]
[1778789835366,29.9,81354.31,0.0,-0.67862,0.00015,28.49221]
[1778789835660,29.9,81354.4,0.0,-0.6786,0.00015,28.49288]
[1778789837674,29.9,81365.9,0.0,-0.67686,0.00015,28.56084]
[1778789839688,29.9,81366.62,0.0,-0.67674,0.00015,28.56528]
[1778789842658,29.9,81366.11,0.0,-0.67682,0.00015,28.56245]
[1778789842663,29.9,81366.11,0.0,-0.67682,0.00015,28.56245]
[1778789842709,29.9,81366.11,0.0,-0.67682,0.00015,28.56245]
[1778789842716,29.9,81365.33,0.0,-0.67693,0.00015,28.55796]
[1778789842810,29.9,81365.33,0.0,-0.67693,0.00015,28.55796]
[1778789848751,29.91,81361.21,0.0,-0.67754,0.00015,28.53431]
[1778789850319,29.91,81361.14,0.0,-0.67755,0.00015,28.534]
[1778789850363,29.91,81361.14,0.0,-0.67755,0.00015,28.534]
[1778789850374,29.91,81361.14,0.0,-0.67755,0.00015,28.534]
[1778789850564,29.91,81361.14,0.0,-0.67755,0.00015,28.534]
[1778789850765,29.91,81358.69,0.0,-0.67791,0.00015,28.5197]
[1778789851772,29.91,81345.63,0.0,-0.67989,0.00015,28.43909]
[1778789853786,29.91,81342.91,0.0,-0.68029,0.00015,28.42324]
[1778789855801,29.91,81337.22,0.0,-0.68115,0.00015,28.38942]
[1778789859679,29.91,81336.89,0.0,-0.6812,0.00015,28.38718]
[1778789859731,29.91,81336.89,0.0,-0.6812,0.00015,28.38718]
[1778789859784,29.91,81336.89,0.0,-0.6812,0.00015,28.38718]
[1778789859780,29.91,81336.6,0.0,-0.68125,0.00015,28.38536]
[1778789859808,29.91,81336.6,0.0,-0.68125,0.00015,28.38536]
[1778789864865,29.91,81332.62,0.0,-0.68186,0.00015,28.36108]
[1778789869602,29.9,81332.69,0.0,-0.68185,0.00015,28.36129]
[1778789869655,29.9,81332.69,0.0,-0.68185,0.00015,28.36129]
[1778789869659,29.9,81332.88,0.0,-0.68183,0.00015,28.36235]
[1778789869807,29.9,81332.88,0.0,-0.68183,0.00015,28.36235]
[1778789874936,29.9,81333.34,0.0,-0.68177,0.00015,28.36457]
[1778789879971,29.9,81333.24,0.0,-0.6818,0.00015,28.36346]
[1778789885791,29.9,81333.64,0.0,-0.68175,0.00015,28.3654]
[1778789885807,29.9,81333.64,0.0,-0.68175,0.00015,28.3654]
[1778789885007,29.9,81337.58,0.0,-0.68117,0.00015,28.38886]
[1778789885843,29.9,81337.58,0.0,-0.68117,0.00015,28.38886]
[1778789885868,29.9,81337.58,0.0,-0.68117,0.00015,28.38886]
[1778789886599,29.9,81337.58,0.0,-0.68117,0.00015,28.38886]
[1778789886641,29.9,81337.58,0.0,-0.68117,0.00015,28.38886]
[1778789886811,29.9,81337.58,0.0,-0.68117,0.00015,28.38886]
[1778789886700,29.9,81338.14,0.0,-0.68109,0.00015,28.39207]
[1778789892055,29.89,81343.82,0.0,-0.68025,0.00015,28.42512]
[1778789895264,29.89,81343.87,0.0,-0.68025,0.00015,28.42511]
[1778789895317,29.89,81343.87,0.0,-0.68025,0.00015,28.42511]
[1778789895320,29.89,81343.87,0.0,-0.68025,0.00015,28.42511]
[1778789895366,29.89,81343.67,0.0,-0.68029,0.00015,28.42376]
[1778789901118,29.89,81343.52,0.0,-0.68033,0.00015,28.42196]
[1778789904500,29.88,81343.37,0.0,-0.68037,0.00015,28.42078]
[1778789904553,29.88,81343.37,0.0,-0.68037,0.00015,28.42078]
[1778789904561,29.88,81343.37,0.0,-0.68037,0.00015,28.42078]
[1778789904601,29.88,81343.31,0.0,-0.68038,0.00015,28.42028]
[1778789910181,29.88,81339.38,0.0,-0.68099,0.00015,28.39601]
[1778789912568,29.88,81336.32,0.0,-0.68147,0.00015,28.3741]
[1778789912629,29.88,81336.32,0.0,-0.68147,0.00015,28.3741]
[1778789912717,29.88,81336.32,0.0,-0.68147,0.00015,28.3741]
[1778789912809,29.88,81336.32,0.0,-0.68147,0.00015,28.3741]
[1778789912768,29.88,81334.45,0.0,-0.68176,0.00015,28.36279]
[1778789917230,29.88,81337.98,0.0,-0.68124,0.00015,28.38341]
[1778789922265,29.87,81338.42,0.0,-0.68119,0.00015,28.38544]
[1778789923715,29.87,81338.42,0.0,-0.68119,0.00015,28.38544]
[1778789923759,29.87,81338.42,0.0,-0.68119,0.00015,28.38544]
[1778789923766,29.87,81338.42,0.0,-0.68119,0.00015,28.38544]
[1778789923809,29.87,81338.42,0.0,-0.68119,0.00015,28.38544]
[1778789923816,29.87,81338.54,0.0,-0.68117,0.00015,28.38604]
[1778789929314,29.87,81340.78,0.0,-0.68086,0.00015,28.39875]
[1778789930803,29.87,81340.78,0.0,-0.68086,0.00015,28.39875]
[1778789930811,29.87,81340.78,0.0,-0.68086,0.00015,28.39875]
[1778789930855,29.87,81340.78,0.0,-0.68086,0.00015,28.39875]
[1778789930856,29.87,81340.78,0.0,-0.68086,0.00015,28.39875]
[1778789931710,29.87,81343.63,0.0,-0.68043,0.00015,28.41563]
[1778789931833,29.87,81343.63,0.0,-0.68043,0.00015,28.41563]
[1778789931809,29.87,81343.49,0.0,-0.68045,0.00015,28.41466]
[1778789939384,29.87,81342.89,0.0,-0.68057,0.00015,28.41001]
[1778789943551,29.86,81342.49,0.0,-0.68064,0.00015,28.40722]
[1778789943569,29.86,81342.49,0.0,-0.68064,0.00015,28.40722]
[1778789943605,29.86,81342.49,0.0,-0.68064,0.00015,28.40722]
[1778789943652,29.86,81342.7,0.0,-0.68062,0.00015,28.40834]
[1778789947823,29.86,81342.79,0.0,-0.68061,0.00015,28.4086]
[1778789947832,29.86,81342.79,0.0,-0.68061,0.00015,28.4086]
[1778789948058,29.86,81342.79,0.0,-0.68061,0.00015,28.4086]
[1778789948447,29.86,81342.63,0.0,-0.68065,0.00015,28.40724]
[1778789951468,29.86,81337.59,0.0,-0.68141,0.00015,28.37672]
[1778789953574,29.86,81336.57,0.0,-0.68157,0.00015,28.3705]
[1778789953623,29.86,81336.57,0.0,-0.68157,0.00015,28.3705]
[1778789953748,29.86,81336.57,0.0,-0.68157,0.00015,28.3705]
[1778789953809,29.86,81336.57,0.0,-0.68157,0.00015,28.3705]
[1778789953829,29.86,81336.02,0.0,-0.68166,0.00015,28.3671]
[1778789958518,29.85,81329.18,0.0,-0.6827,0.00015,28.32547]
[1778789960407,29.85,81327.44,0.0,-0.68296,0.00015,28.31491]
[1778789960426,29.85,81327.44,0.0,-0.68296,0.00015,28.31491]
[1778789960566,29.85,81327.44,0.0,-0.68296,0.00015,28.31491]
[1778789960584,29.85,81327.44,0.0,-0.68296,0.00015,28.31491]
[1778789960667,29.85,81326.81,0.0,-0.68306,0.00015,28.31104]
[1778789966575,29.85,81325.89,0.0,-0.68321,0.00015,28.30507]
[1778789972617,29.85,81322.83,0.0,-0.6837,0.00015,28.28264]
[1778789973289,29.85,81322.83,0.0,-0.6837,0.00015,28.28264]
[1778789973312,29.85,81322.83,0.0,-0.6837,0.00015,28.28264]
[1778789973338,29.85,81322.83,0.0,-0.6837,0.00015,28.28264]
[1778789973461,29.85,81322.83,0.0,-0.6837,0.00015,28.28264]
[1778789973561,29.85,81322.83,0.0,-0.6837,0.00015,28.28264]
[1778789973615,29.85,81322.83,0.0,-0.6837,0.00015,28.28264]
[1778789973651,29.85,81322.83,0.0,-0.6837,0.00015,28.28264]
[1778789973814,29.85,81322.83,0.0,-0.6837,0.00015,28.28264]
[1778789973871,29.85,81320.27,0.0,-0.68408,0.00015,28.26709]
[1778789980673,29.85,81320.04,0.0,-0.68412,0.00015,28.26541]
[1778789985708,29.85,81319.66,0.0,-0.68419,0.00015,28.2629]
[1778789986487,29.85,81319.66,0.0,-0.68419,0.00015,28.2629]
[1778789986539,29.85,81319.66,0.0,-0.68419,0.00015,28.2629]
[1778789986540,29.85,81319.66,0.0,-0.68419,0.00015,28.2629]
[1778789986571,29.85,81319.66,0.0,-0.68419,0.00015,28.2629]
[1778789986715,29.85,81320.29,0.0,-0.68409,0.00015,28.26667]
[1778789988051,29.85,81319.57,0.0,-0.6842,0.00015,28.26226]
[1778789988097,29.85,81319.57,0.0,-0.6842,0.00015,28.26226]
[1778789988103,29.85,81319.57,0.0,-0.6842,0.00015,28.26226]
[1778789988313,29.85,81319.57,0.0,-0.6842,0.00015,28.26226]
[1778789988729,29.85,81319.01,0.0,-0.68429,0.00015,28.25882]
[1778789989736,29.85,81313.28,0.0,-0.68515,0.00015,28.22398]
[1778789991342,29.85,81312.42,0.0,-0.68528,0.00015,28.21873]
[1778789991400,29.85,81312.42,0.0,-0.68528,0.00015,28.21873]
[1778789991560,29.85,81312.42,0.0,-0.68528,0.00015,28.21873]
[1778789991750,29.85,81311.67,0.0,-0.68539,0.00015,28.21416]
[1778789992042,29.85,81311.67,0.0,-0.68539,0.00015,28.21416]
[1778789997792,29.85,81311.2,0.0,-0.68546,0.00015,28.21133]
[1778790002008,29.85,81311.01,0.0,-0.68548,0.00015,28.21022]
[1778790002045,29.85,81311.01,0.0,-0.68548,0.00015,28.21022]
[1778790002067,29.85,81311.01,0.0,-0.68548,0.00015,28.21022]
[1778790002130,29.85,81311.01,0.0,-0.68548,0.00015,28.21022]
[1778790002827,29.85,81311.54,0.0,-0.6854,0.00015,28.21346]
[1778790003416,29.85,81311.54,0.0,-0.6854,0.00015,28.21346]
[1778790003468,29.85,81311.54,0.0,-0.6854,0.00015,28.21346]
[1778790003568,29.85,81311.54,0.0,-0.6854,0.00015,28.21346]
[1778790003834,29.85,81312.19,0.0,-0.68531,0.00015,28.21743]
[1778790009876,29.85,81315.06,0.0,-0.68488,0.00015,28.23488]
[1778790014911,29.85,81315.71,0.0,-0.68478,0.00015,28.2388]
[1778790017932,29.85,81311.28,0.0,-0.68544,0.00015,28.21183]
[1778790018262,29.85,81311.28,0.0,-0.68544,0.00015,28.21183]
[1778790018288,29.85,81311.28,0.0,-0.68544,0.00015,28.21183]
[1778790018310,29.85,81311.28,0.0,-0.68544,0.00015,28.21183]
[1778790018365,29.85,81311.28,0.0,-0.68544,0.00015,28.21183]
[1778790018939,29.85,81308.31,0.0,-0.68589,0.00015,28.19373]
[1778790020955,29.85,81303.04,0.0,-0.68668,0.00015,28.16156]
[1778790021961,29.85,81294.57,0.0,-0.68794,0.00015,28.10961]
[1778790022968,29.85,81291.27,0.0,-0.68843,0.00015,28.08933]
[1778790024982,29.85,81282.42,0.0,-0.68974,0.00015,28.03484]
[1778790026996,29.85,81269.95,0.0,-0.69159,0.00015,27.95757]
[1778790028012,29.85,81261.51,0.0,-0.69285,0.00015,27.90456]
[1778790029014,29.85,81256.41,0.0,-0.6936,0.00015,27.87239]
[1778790030022,29.85,81256.77,0.0,-0.69355,0.00015,27.87453]
[1778790035056,29.85,81257.39,0.0,-0.69349,0.00015,27.87465]
[1778790036022,29.85,81257.39,0.0,-0.69349,0.00015,27.87465]
[1778790036062,29.85,81257.39,0.0,-0.69349,0.00015,27.87465]
[1778790036075,29.85,81257.39,0.0,-0.69349,0.00015,27.87465]
[1778790036076,29.85,81257.39,0.0,-0.69349,0.00015,27.87465]
[1778790036120,29.85,81256.64,0.0,-0.6936,0.00015,27.86988]
[1778790038795,29.85,81255.68,0.0,-0.69374,0.00015,27.86378]
[1778790038808,29.85,81255.68,0.0,-0.69374,0.00015,27.86378]
[1778790038892,29.85,81255.68,0.0,-0.69374,0.00015,27.86378]
[1778790038896,29.85,81255.82,0.0,-0.69372,0.00015,27.86462]
[1778790040385,29.85,81254.9,0.0,-0.69386,0.00015,27.85877]
[1778790040437,29.85,81254.9,0.0,-0.69386,0.00015,27.85877]
[1778790040560,29.85,81254.9,0.0,-0.69386,0.00015,27.85877]
[1778790040661,29.85,81255.69,0.0,-0.69374,0.00015,27.86371]
[1778790045107,29.85,81254.84,0.0,-0.69388,0.00015,27.85815]
[1778790045167,29.85,81251.62,0.0,-0.69435,0.00015,27.83779]
[1778790046087,29.85,81251.62,0.0,-0.69435,0.00015,27.83779]
[1778790046390,29.85,81251.62,0.0,-0.69435,0.00015,27.83779]
[1778790046769,29.85,81251.62,0.0,-0.69435,0.00015,27.83779]
[1778790046845,29.85,81251.62,0.0,-0.69435,0.00015,27.83779]
[1778790046870,29.85,81241.77,0.0,-0.69581,0.00015,27.77541]
[1778790047144,29.85,81248.74,0.0,-0.69478,0.00015,27.81959]
[1778790048151,29.85,81252.28,0.0,-0.69426,0.00015,27.84194]
[1778790049263,29.84,81258.38,0.0,-0.69335,0.00015,27.88033]
[1778790050165,29.84,81263.52,0.0,-0.69259,0.00015,27.91254]
[1778790051621,29.84,81263.52,0.0,-0.69259,0.00015,27.91254]
[1778790051652,29.84,81263.52,0.0,-0.69259,0.00015,27.91254]
[1778790051674,29.84,81263.52,0.0,-0.69259,0.00015,27.91254]
[1778790051811,29.84,81263.52,0.0,-0.69259,0.00015,27.91254]
[1778790051858,29.84,81263.98,0.0,-0.69253,0.00015,27.91533]
[1778790055597,29.84,81269.44,0.0,-0.69172,0.00015,27.94948]
[1778790057214,29.85,81274.49,0.0,-0.69096,0.00015,27.98145]
[1778790060111,29.85,81277.31,0.0,-0.69053,0.00015,27.99941]
[1778790060154,29.85,81277.31,0.0,-0.69053,0.00015,27.99941]
[1778790060162,29.85,81277.31,0.0,-0.69053,0.00015,27.99941]
[1778790060313,29.85,81277.31,0.0,-0.69053,0.00015,27.99941]
[1778790060398,29.85,81276.96,0.0,-0.69057,0.00015,27.99743]
[1778790062250,29.85,81287.19,0.0,-0.68904,0.00015,28.06125]
[1778790065135,29.85,81286.34,0.0,-0.68916,0.00015,28.05627]
[1778790065199,29.85,81286.34,0.0,-0.68916,0.00015,28.05627]
[1778790065209,29.85,81286.34,0.0,-0.68916,0.00015,28.05627]
[1778790065309,29.85,81286.34,0.0,-0.68916,0.00015,28.05627]
[1778790065409,29.85,81286.99,0.0,-0.68906,0.00015,28.06043]
[1778790068296,29.85,81274.3,0.0,-0.69094,0.00015,27.98214]
[1778790069574,29.85,81274.3,0.0,-0.69094,0.00015,27.98214]
[1778790069606,29.85,81274.3,0.0,-0.69094,0.00015,27.98214]
[1778790069813,29.85,81274.3,0.0,-0.69094,0.00015,27.98214]
[1778790069865,29.85,81270.56,0.0,-0.69149,0.00015,27.95904]
[1778790071317,29.86,81280.34,0.0,-0.69002,0.00015,28.02035]
[1778790073331,29.86,81285.69,0.0,-0.68922,0.00015,28.05384]
[1778790075191,29.86,81288.54,0.0,-0.68879,0.00015,28.0716]
[1778790075213,29.86,81288.54,0.0,-0.68879,0.00015,28.0716]
[1778790075243,29.86,81288.54,0.0,-0.68879,0.00015,28.0716]
[1778790075309,29.86,81288.54,0.0,-0.68879,0.00015,28.0716]
[1778790075346,29.86,81288.03,0.0,-0.68886,0.00015,28.06858]
[1778790080381,29.86,81289.87,0.0,-0.68857,0.00015,28.08061]
[1778790081368,29.86,81289.87,0.0,-0.68857,0.00015,28.08061]
[1778790081388,29.86,81289.94,0.0,-0.68856,0.00015,28.08117]
[1778790082671,29.86,81289.94,0.0,-0.68856,0.00015,28.08117]
[1778790082719,29.86,81289.94,0.0,-0.68856,0.00015,28.08117]
[1778790082722,29.86,81289.94,0.0,-0.68856,0.00015,28.08117]
[1778790082772,29.86,81290.4,0.0,-0.68848,0.00015,28.08414]
[1778790085062,29.86,81291.94,0.0,-0.68825,0.00015,28.09388]
[1778790085419,29.86,81291.96,0.0,-0.68824,0.00015,28.09412]
[1778790087433,29.87,81285.96,0.0,-0.68913,0.00015,28.05736]
[1778790089447,29.87,81281.38,0.0,-0.6898,0.00015,28.02934]
[1778790091461,29.87,81274.3,0.0,-0.69086,0.00015,27.98224]
[1778790096496,29.87,81269.79,0.0,-0.6915,0.00015,27.95533]
[1778790099517,29.87,81265.72,0.0,-0.69211,0.00015,27.92996]
[1778790102538,29.87,81260.45,0.0,-0.69289,0.00015,27.89667]
[1778790104552,29.87,81255.94,0.0,-0.69357,0.00015,27.86822]
[1778790109587,29.87,81259.89,0.0,-0.69299,0.00015,27.89276]
[1778790111601,29.87,81268.53,0.0,-0.69171,0.00015,27.94668]
[1778790117644,29.88,81270.45,0.0,-0.69139,0.00015,27.96011]
[1778790122681,29.88,81270.69,0.0,-0.69132,0.00015,27.96277]
[1778790127714,29.89,81270.15,0.0,-0.69137,0.00015,27.96059]
[1778790129728,29.89,81282.76,0.0,-0.68949,0.00015,28.03935]
[1778790130735,29.89,81291.61,0.0,-0.68817,0.00015,28.09411]
[1778790135924,29.89,81292.09,0.0,-0.68808,0.00015,28.09751]
[1778790135975,29.89,81292.09,0.0,-0.68808,0.00015,28.09751]
[1778790135976,29.89,81292.09,0.0,-0.68808,0.00015,28.09751]
[1778790136018,29.89,81292.09,0.0,-0.68808,0.00015,28.09763]
[1778790139075,29.89,81291.8,0.0,-0.68812,0.00015,28.09609]
[1778790139799,29.89,81291.16,0.0,-0.68821,0.00015,28.09241]
[1778790141812,29.89,81297.05,0.0,-0.68732,0.00015,28.12882]
[1778790146847,29.9,81296.83,0.0,-0.68734,0.00015,28.1279]
[1778790151882,29.9,81297.17,0.0,-0.6873,0.00015,28.1269]
[1778790156917,29.9,81297.54,0.0,-0.68724,0.00015,28.12954]
[1778790161952,29.9,81294.38,0.0,-0.6877,0.00015,28.11054]
[1778790166987,29.9,81295.42,0.0,-0.68753,0.00015,28.11729]
[1778790172022,29.9,81293.9,0.0,-0.68775,0.00015,28.10831]
[1778790174036,29.9,81287.18,0.0,-0.68875,0.00015,28.06712]
[1778790179071,29.91,81287.76,0.0,-0.68865,0.00015,28.07124]
[1778790182092,29.91,81272.43,0.0,-0.69092,0.00015,27.97673]
[1778790183099,29.91,81267.13,0.0,-0.69171,0.00015,27.94349]
[1778790184106,29.91,81267.12,0.0,-0.69171,0.00015,27.94327]
[1778790187129,29.9,81255.19,0.0,-0.69349,0.00015,27.86824]
[1778790190953,29.9,81253.55,0.0,-0.69374,0.00015,27.85766]
[1778790197122,29.9,81256.42,0.0,-0.69332,0.00015,27.87542]
[1778790196192,29.9,81260.69,0.0,-0.69269,0.00015,27.90211]
[1778790197199,29.9,81245.04,0.0,-0.695,0.00015,27.80368]
[1778790198206,29.9,81231.53,0.0,-0.697,0.00015,27.7179]
[1778790199976,29.9,81233.51,0.0,-0.69671,0.00015,27.73054]
[1778790200420,29.9,81233.51,0.0,-0.69671,0.00015,27.73054]
[1778790200452,29.9,81239.54,0.0,-0.69582,0.00015,27.76886]
[1778790202237,29.9,81243.84,0.0,-0.69518,0.00015,27.79606]
[1778790204384,29.9,81249.57,0.0,-0.69434,0.00015,27.83216]
[1778790207272,29.9,81254.56,0.0,-0.69361,0.00015,27.86334]
[1778790209120,29.9,81254.56,0.0,-0.69361,0.00015,27.86334]
[1778790208280,29.9,81258.98,0.0,-0.69295,0.00015,27.89099]
[1778790209287,29.9,81263.84,0.0,-0.69224,0.00015,27.92129]
[1778790211301,29.9,81269.41,0.0,-0.69144,0.00015,27.95224]
[1778790216862,29.9,81270.14,0.0,-0.69135,0.00015,27.95613]
[1778790222378,29.89,81271.35,0.0,-0.69119,0.00015,27.96256]
[1778790227413,29.89,81281.37,0.0,-0.68972,0.00015,28.02435]
[1778790229631,29.89,81287.36,0.0,-0.68882,0.00015,28.06165]
[1778790235470,29.9,81279.23,0.0,-0.68998,0.00015,28.01314]
[1778790236476,29.9,81275.21,0.0,-0.69058,0.00015,27.98838]
[1778790240504,29.9,81279.71,0.0,-0.68989,0.00015,28.01709]
[1778790241511,29.9,81283.28,0.0,-0.68935,0.00015,28.03934]
[1778790244532,29.9,81286.99,0.0,-0.68879,0.00015,28.06268]
[1778790246123,29.9,81286.99,0.0,-0.68879,0.00015,28.06268]
[1778790246185,29.91,81286.06,0.0,-0.68892,0.00015,28.05708]
[1778790246546,29.91,81297.28,0.0,-0.68725,0.00015,28.12618]
[1778790248560,29.91,81299.39,0.0,-0.68693,0.00015,28.13924]
[1778790251887,29.91,81290.86,0.0,-0.6882,0.00015,28.08711]
[1778790257623,29.91,81291.31,0.0,-0.68811,0.00015,28.09054]
[1778790260644,29.91,81281.49,0.0,-0.68957,0.00015,28.02999]
[1778790262658,29.91,81278.2,0.0,-0.69007,0.00015,28.00926]
[1778790264672,29.91,81274.42,0.0,-0.69064,0.00015,27.98549]
[1778790269707,29.9,81274.71,0.0,-0.69062,0.00015,27.98654]
[1778790271177,29.9,81269.23,0.0,-0.69145,0.00015,27.94879]
[1778790273735,29.9,81276.97,0.0,-0.69031,0.00015,27.99652]
[1778790276756,29.9,81281.67,0.0,-0.68963,0.00015,28.02515]
[1778790277763,29.9,81285.82,0.0,-0.68902,0.00015,28.05061]
[1778790278770,29.9,81295.67,0.0,-0.68754,0.00015,28.11136]
[1778790279777,29.9,81300.57,0.0,-0.68681,0.00015,28.14147]
[1778790284812,29.9,81299.45,0.0,-0.68697,0.00015,28.13497]
[1778790289847,29.9,81299.65,0.0,-0.68693,0.00015,28.13655]
[1778790294882,29.9,81303.37,0.0,-0.68637,0.00015,28.15958]
[1778790297903,29.91,81311.4,0.0,-0.68516,0.00015,28.20859]
[1778790299917,29.91,81307.32,0.0,-0.68577,0.00015,28.18379]
[1778790301931,29.91,81313.55,0.0,-0.68484,0.00015,28.2217]
[1778790306969,29.91,81308.44,0.0,-0.68561,0.00015,28.19063]
[1778790312006,29.91,81310.08,0.0,-0.68536,0.00015,28.20068]
[1778790316033,29.91,81304.09,0.0,-0.68625,0.00015,28.1642]
[1778790321068,29.91,81305.06,0.0,-0.68611,0.00015,28.17024]
[1778790322075,29.91,81298.56,0.0,-0.68707,0.00015,28.13055]
[1778790325096,29.91,81293.2,0.0,-0.68787,0.00015,28.09789]
[1778790330131,29.91,81292.89,0.0,-0.6879,0.00015,28.09646]
[1778790335166,29.91,81291.99,0.0,-0.68804,0.00015,28.0879]
[1778790340201,29.91,81292.52,0.0,-0.68795,0.00015,28.09169]
[1778790345236,29.92,81292.82,0.0,-0.68789,0.00015,28.09408]
[1778790350272,29.92,81291.51,0.0,-0.68807,0.00015,28.0866]
[1778790355309,29.92,81291.76,0.0,-0.68802,0.00015,28.08873]
[1778790359335,29.92,81286.7,0.0,-0.68876,0.00015,28.05809]
[1778790362356,29.92,81279.35,0.0,-0.68987,0.00015,28.01207]
[1778790365377,29.92,81274.14,0.0,-0.69066,0.00015,27.97911]
[1778790370412,29.91,81274.19,0.0,-0.69067,0.00015,27.97872]
[1778790373185,29.91,81264.48,0.0,-0.69212,0.00015,27.91799]
[1778790375448,29.91,81262.95,0.0,-0.69235,0.00015,27.90822]
[1778790380483,29.91,81261.58,0.0,-0.69256,0.00015,27.89933]
[1778790385518,29.91,81261.78,0.0,-0.69254,0.00015,27.90023]
[1778790390553,29.91,81261.36,0.0,-0.69261,0.00015,27.89724]
[1778790395588,29.91,81261.14,0.0,-0.69267,0.00015,27.89196]
[1778790398609,29.91,81257.24,0.0,-0.69325,0.00015,27.86736]
[1778790403644,29.91,81258.12,0.0,-0.69313,0.00015,27.87268]
[1778790407673,29.9,81254.46,0.0,-0.69367,0.00015,27.84958]
[1778790412726,29.9,81255.47,0.0,-0.69352,0.00015,27.85585]
[1778790414740,29.9,81269.49,0.0,-0.69145,0.00015,27.9435]
[1778790415747,29.9,81270.09,0.0,-0.69136,0.00015,27.94715]
[1778790420782,29.9,81269.26,0.0,-0.6915,0.00015,27.94147]
[1778790422796,29.9,81264.62,0.0,-0.69219,0.00015,27.91231]
[1778790427833,29.9,81264.4,0.0,-0.69223,0.00015,27.91055]
[1778790428841,29.9,81269.04,0.0,-0.69155,0.00015,27.93943]
[1778790431861,29.9,81259.87,0.0,-0.69291,0.00015,27.88179]
[1778790436896,29.9,81258.55,0.0,-0.69312,0.00015,27.87325]
[1778790438910,29.9,81254.18,0.0,-0.69376,0.00015,27.84572]
[1778790442938,29.9,81246.25,0.0,-0.69494,0.00015,27.79565]
[1778790443945,29.9,81239.28,0.0,-0.69597,0.00015,27.75155]
[1778790448980,29.9,81236.27,0.0,-0.6964,0.00015,27.73271]
[1778790454015,29.9,81233.97,0.0,-0.69675,0.00015,27.71486]
[1778790458043,29.9,81237.77,0.0,-0.69619,0.00015,27.7392]
[1778790463078,29.9,81237.06,0.0,-0.69629,0.00015,27.73482]
[1778790468114,29.9,81235.35,0.0,-0.69654,0.00015,27.72408]
[1778790473150,29.9,81234.87,0.0,-0.69661,0.00015,27.72112]
[1778790475164,29.9,81231.1,0.0,-0.69716,0.00015,27.69716]
[1778790479192,29.9,81240.5,0.0,-0.69578,0.00015,27.75697]
[1778790480199,29.9,81245.45,0.0,-0.69505,0.00015,27.78827]
[1778790482215,29.9,81258.21,0.0,-0.69316,0.00015,27.86848]
[1778790484228,29.9,81261.04,0.0,-0.69275,0.00015,27.88596]
[1778790489263,29.9,81266.23,0.0,-0.692,0.00015,27.91768]
[1778790494298,29.89,81267.14,0.0,-0.69189,0.00015,27.92252]
[1778790499333,29.89,81267.43,0.0,-0.69186,0.00015,27.92349]
[1778790504369,29.89,81271.38,0.0,-0.6913,0.00015,27.94725]
[1778790509404,29.88,81272.24,0.0,-0.6912,0.00015,27.95165]
[1778790514439,29.88,81271.18,0.0,-0.6914,0.00015,27.9406]
[1778790519474,29.87,81270.98,0.0,-0.69145,0.00015,27.93849]
[1778790523502,29.87,81261.4,0.0,-0.69288,0.00015,27.87793]
[1778790525516,29.87,81257.11,0.0,-0.69353,0.00015,27.85073]
[1778790527530,29.87,81253.0,0.0,-0.69414,0.00015,27.82469]
[1778790531558,29.87,81257.86,0.0,-0.69343,0.00015,27.85497]
[1778790536593,29.87,81258.75,0.0,-0.69331,0.00015,27.86016]
[1778790541628,29.87,81268.31,0.0,-0.6919,0.00015,27.91965]
[1778790543642,29.86,81272.11,0.0,-0.69134,0.00015,27.94309]
[1778790548677,29.86,81272.27,0.0,-0.69134,0.00015,27.94335]
[1778790553712,29.86,81271.26,0.0,-0.6915,0.00015,27.93632]
[1778790556733,29.86,81265.17,0.0,-0.69242,0.00015,27.89783]
[1778790561768,29.86,81262.7,0.0,-0.6928,0.00015,27.88187]
[1778790566803,29.85,81262.51,0.0,-0.69284,0.00015,27.88022]
[1778790571838,29.85,81262.68,0.0,-0.69284,0.00015,27.8773]
[1778790576877,29.85,81262.27,0.0,-0.69291,0.00015,27.87427]
[1778790582919,29.85,81262.43,0.0,-0.6929,0.00015,27.87474]
[1778790586949,29.85,81267.5,0.0,-0.69216,0.00015,27.90616]
[1778790587956,29.85,81274.13,0.0,-0.69118,0.00015,27.94746]
[1778790592991,29.84,81274.52,0.0,-0.69114,0.00015,27.94913]
[1778790599033,29.84,81273.96,0.0,-0.69124,0.00015,27.94478]
[1778790601047,29.84,81281.01,0.0,-0.69019,0.00015,27.98875]
[1778790603062,29.84,81275.07,0.0,-0.69108,0.00015,27.9518]
[1778790608102,29.84,81273.25,0.0,-0.69136,0.00015,27.93978]
[1778790613137,29.84,81284.58,0.0,-0.68968,0.00015,28.00996]
[1778790615151,29.84,81289.91,0.0,-0.68888,0.00015,28.04329]
[1778790620188,29.84,81293.15,0.0,-0.68838,0.00015,28.06402]
[1778790625224,29.84,81296.54,0.0,-0.68786,0.00015,28.08553]
[1778790627237,29.84,81301.86,0.0,-0.68706,0.00015,28.11841]
[1778790630258,29.84,81297.51,0.0,-0.6877,0.00015,28.09194]
[1778790634286,29.85,81293.12,0.0,-0.68836,0.00015,28.06182]
[1778790639321,29.85,81292.4,0.0,-0.68845,0.00015,28.05803]
[1778790644356,29.85,81291.62,0.0,-0.68855,0.00015,28.05393]
[1778790646370,29.85,81287.43,0.0,-0.68917,0.00015,28.02835]
[1778790651405,29.85,81285.13,0.0,-0.68953,0.00015,28.01325]
[1778790656444,29.85,81285.08,0.0,-0.68956,0.00015,28.0121]
[1778790661475,29.84,81285.45,0.0,-0.68953,0.00015,28.01358]
[1778790665503,29.84,81271.59,0.0,-0.69161,0.00015,27.92669]
[1778790666510,29.84,81270.55,0.0,-0.69177,0.00015,27.9201]
[1778790671545,29.84,81270.8,0.0,-0.69174,0.00015,27.92125]
[1778790676580,29.84,81270.6,0.0,-0.69178,0.00015,27.9196]
[1778790681615,29.84,81269.92,0.0,-0.69189,0.00015,27.91497]
[1778790682622,29.83,81263.34,0.0,-0.69287,0.00015,27.87366]
[1778790687657,29.83,81260.17,0.0,-0.69334,0.00015,27.85356]
[1778790691685,29.83,81256.43,0.0,-0.69392,0.00015,27.82645]
[1778790696720,29.83,81257.47,0.0,-0.69376,0.00015,27.83305]
[1778790701757,29.83,81256.87,0.0,-0.69385,0.00015,27.82928]
[1778790706790,29.83,81255.22,0.0,-0.69409,0.00015,27.81891]
[1778790710818,29.83,81259.68,0.0,-0.69343,0.00015,27.84708]
[1778790712832,29.83,81263.7,0.0,-0.69284,0.00015,27.87232]
[1778790721895,29.83,81263.96,0.0,-0.69281,0.00015,27.87363]
[1778790729951,29.83,81262.37,0.0,-0.69305,0.00015,27.86332]
[1778790734986,29.83,81263.99,0.0,-0.69281,0.00015,27.87329]
[1778790740021,29.83,81266.53,0.0,-0.69244,0.00015,27.88896]
[1778790745056,29.83,81272.29,0.0,-0.6916,0.00015,27.92468]
[1778790750091,29.83,81272.02,0.0,-0.69165,0.00015,27.9225]
[1778790755126,29.82,81271.95,0.0,-0.69169,0.00015,27.91804]
[1778790760161,29.82,81270.89,0.0,-0.69186,0.00015,27.91096]
[1778790765196,29.82,81270.78,0.0,-0.69189,0.00015,27.90981]
[1778790774259,29.82,81275.19,0.0,-0.69125,0.00015,27.93653]
[1778790775266,29.82,81293.46,0.0,-0.68852,0.00015,28.0502]
[1778790776273,29.82,81299.85,0.0,-0.68756,0.00015,28.08972]
[1778790778287,29.82,81291.59,0.0,-0.68879,0.00015,28.03902]
[1778790779294,29.82,81286.55,0.0,-0.68954,0.00015,28.00797]
[1778790780301,29.82,81278.13,0.0,-0.69079,0.00015,27.95583]
[1778790782315,29.82,81273.92,0.0,-0.6914,0.00015,27.93005]
[1778790787350,29.83,81274.63,0.0,-0.69128,0.00015,27.93502]
[1778790792385,29.82,81280.1,0.0,-0.69048,0.00015,27.96855]
[1778790795855,29.82,81279.5,0.0,-0.69058,0.00015,27.96439]
[1778790796413,29.82,81279.25,0.0,-0.69062,0.00015,27.9627]
[1778790797420,29.82,81275.01,0.0,-0.69126,0.00015,27.93614]
[1778790801583,29.82,81273.2,0.0,-0.69154,0.00015,27.92453]
[1778790801679,29.82,81273.19,0.0,-0.69154,0.00015,27.92437]
[1778790802455,29.82,81273.58,0.0,-0.69149,0.00015,27.92671]
[1778790807490,29.82,81272.45,0.0,-0.69167,0.00015,27.91917]
[1778790812525,29.82,81272.32,0.0,-0.69171,0.00015,27.91439]
[1778790817560,29.81,81272.22,0.0,-0.69174,0.00015,27.91333]
[1778790821588,29.81,81259.88,0.0,-0.69358,0.00015,27.8355]
[1778790822595,29.81,81256.58,0.0,-0.69407,0.00015,27.81466]
[1778790827630,29.81,81253.84,0.0,-0.69448,0.00015,27.7974]
[1778790832665,29.81,81252.98,0.0,-0.6946,0.00015,27.79207]
[1778790837700,29.81,81253.67,0.0,-0.6945,0.00015,27.79659]
[1778790842735,29.81,81252.52,0.0,-0.69466,0.00015,27.78948]
[1778790845756,29.81,81247.08,0.0,-0.69547,0.00015,27.75514]
[1778790847770,29.81,81242.79,0.0,-0.6961,0.00015,27.72799]
[1778790850791,29.82,81238.17,0.0,-0.69678,0.00015,27.69883]
[1778790855827,29.82,81236.36,0.0,-0.69703,0.00015,27.68782]
[1778790860862,29.82,81236.79,0.0,-0.69695,0.00015,27.69107]
[1778790865898,29.82,81236.91,0.0,-0.69692,0.00015,27.69234]
[1778790869926,29.82,81231.66,0.0,-0.69769,0.00015,27.65909]
[1778790871940,29.82,81226.64,0.0,-0.69845,0.00015,27.62358]
[1778790876976,29.83,81224.41,0.0,-0.69876,0.00015,27.60991]
[1778790883019,29.83,81228.33,0.0,-0.69817,0.00015,27.63577]
[1778790885033,29.83,81231.89,0.0,-0.69764,0.00015,27.65873]
[1778790891075,29.83,81231.33,0.0,-0.69771,0.00015,27.65557]
[1778790896110,29.83,81230.74,0.0,-0.69779,0.00015,27.65215]
[1778790901145,29.83,81230.56,0.0,-0.69781,0.00015,27.65131]
[1778790905173,29.83,81224.26,0.0,-0.69873,0.00015,27.61117]
[1778790908194,29.84,81219.0,0.0,-0.6995,0.00015,27.57764]
[1778790913230,29.84,81218.04,0.0,-0.69962,0.00015,27.57213]
[1778790918311,29.84,81217.87,0.0,-0.69963,0.00015,27.57159]
[1778790924309,29.84,81217.63,0.0,-0.69964,0.00015,27.5711]
[1778790925316,29.84,81224.08,0.0,-0.69869,0.00015,27.61273]
[1778790926323,29.84,81227.75,0.0,-0.69815,0.00015,27.63638]
[1778790932366,29.85,81227.84,0.0,-0.69814,0.00015,27.63396]
[1778790937402,29.85,81227.63,0.0,-0.69816,0.00015,27.63308]
[1778790943444,29.85,81227.06,0.0,-0.69823,0.00015,27.63001]
[1778790944451,29.85,81223.05,0.0,-0.69882,0.00015,27.6044]
[1778790947614,29.85,81219.62,0.0,-0.69931,0.00015,27.58275]
[1778790953514,29.86,81220.76,0.0,-0.69912,0.00015,27.59094]
[1778790958549,29.86,81219.7,0.0,-0.69926,0.00015,27.58481]
[1778790963584,29.86,81220.84,0.0,-0.69908,0.00015,27.59283]
[1778790968619,29.86,81220.38,0.0,-0.69913,0.00015,27.59053]
[1778790973654,29.87,81220.63,0.0,-0.69908,0.00015,27.59283]
[1778790978690,29.87,81221.47,0.0,-0.69894,0.00015,27.59886]
[1778790983725,29.87,81224.98,0.0,-0.69841,0.00015,27.62197]
[1778790988765,29.87,81220.73,0.0,-0.69902,0.00015,27.59529]
[1778790992793,29.88,81212.5,0.0,-0.70023,0.00015,27.53931]
[1778790995814,29.88,81218.03,0.0,-0.69941,0.00015,27.57545]
[1778791000849,29.88,81214.96,0.0,-0.69984,0.00015,27.55643]
[1778791001856,29.88,81211.22,0.0,-0.70039,0.00015,27.53249]
[1778791006891,29.88,81212.3,0.0,-0.70021,0.00015,27.54037]
[1778791011926,29.89,81212.78,0.0,-0.70011,0.00015,27.54435]
[1778791016961,29.89,81212.66,0.0,-0.70011,0.00015,27.54446]
[1778791021996,29.89,81210.95,0.0,-0.70034,0.00015,27.53435]
[1778791027564,29.9,81211.08,0.0,-0.7003,0.00015,27.53594]
[1778791027643,29.9,81206.43,0.0,-0.70098,0.00015,27.50631]
[1778791033073,29.9,81206.61,0.0,-0.70092,0.00015,27.50874]
[1778791038108,29.91,81207.1,0.0,-0.70082,0.00015,27.51297]
[1778791040124,29.91,81203.64,0.0,-0.70132,0.00015,27.49105]
[1778791045160,29.91,81203.78,0.0,-0.70127,0.00015,27.49311]
[1778791050811,29.92,81203.5,0.0,-0.70129,0.00015,27.49221]
[1778791056238,29.92,81203.14,0.0,-0.70132,0.00015,27.48789]
[1778791061273,29.93,81203.26,0.0,-0.70128,0.00015,27.48974]
[1778791066542,29.93,81203.0,0.0,-0.7013,0.00015,27.4889]
[1778791072350,29.93,81202.87,0.0,-0.70128,0.00015,27.48949]
[1778791077572,29.94,81201.98,0.0,-0.70139,0.00015,27.48454]
[1778791083428,29.94,81201.27,0.0,-0.70146,0.00015,27.48136]
[1778791088463,29.95,81199.16,0.0,-0.70175,0.00015,27.46873]
[1778791093498,29.95,81199.59,0.0,-0.70166,0.00015,27.47252]
[1778791098533,29.95,81199.0,0.0,-0.70172,0.00015,27.46969]
[1778791103568,29.96,81200.95,0.0,-0.70142,0.00015,27.48325]
[1778791105582,29.96,81210.91,0.0,-0.69995,0.00015,27.54776]
[1778791106589,29.96,81215.1,0.0,-0.69933,0.00015,27.57477]
[1778791111624,29.96,81213.88,0.0,-0.69952,0.00015,27.56387]
[1778791117666,29.96,81214.31,0.0,-0.69944,0.00015,27.56723]
[1778791122701,29.96,81213.85,0.0,-0.6995,0.00015,27.56482]
[1778791127736,29.97,81212.98,0.0,-0.69961,0.00015,27.55982]
[1778791129750,29.97,81207.37,0.0,-0.70043,0.00015,27.52402]
[1778791134785,29.97,81207.0,0.0,-0.70046,0.00015,27.52241]
[1778791136799,29.97,81201.99,0.0,-0.70119,0.00015,27.49045]
[1778791141834,29.98,81199.86,0.0,-0.70148,0.00015,27.47767]
[1778791146869,29.98,81197.94,0.0,-0.70174,0.00015,27.46587]
[1778791151904,29.98,81197.61,0.0,-0.70179,0.00015,27.46379]
[1778791156939,29.98,81197.22,0.0,-0.70184,0.00015,27.46132]
[1778791161974,29.98,81196.97,0.0,-0.70188,0.00015,27.45976]
[1778791164130,29.98,81196.44,0.0,-0.70196,0.00015,27.45635]
[1778791164027,29.98,81185.86,0.0,-0.7035,0.00015,27.38775]
[1778791164906,29.98,81185.86,0.0,-0.7035,0.00015,27.38775]
[1778791164912,29.98,81185.86,0.0,-0.7035,0.00015,27.38775]
[1778791165095,29.98,81185.86,0.0,-0.7035,0.00015,27.38775]
[1778791165012,29.98,81164.23,0.0,-0.70665,0.00015,27.24615]
[1778791166017,29.98,81164.23,0.0,-0.70665,0.00015,27.24615]
[1778791166059,29.98,81165.44,0.0,-0.70647,0.00015,27.25431]
[1778791166901,29.98,81165.44,0.0,-0.70647,0.00015,27.25431]
[1778791167983,29.98,81165.89,0.0,-0.7064,0.00015,27.25748]
[1778791173092,29.98,81165.03,0.0,-0.70651,0.00015,27.24946]
[1778791180141,29.99,81164.75,0.0,-0.70652,0.00014,27.24899]
[1778791180329,29.99,81164.75,0.0,-0.70652,0.00014,27.24899]
[1778791180364,29.99,81164.75,0.0,-0.70652,0.00014,27.24899]
[1778791180384,29.99,81164.75,0.0,-0.70652,0.00014,27.24899]
[1778791180561,29.99,81164.75,0.0,-0.70652,0.00014,27.24899]
[1778791181148,29.99,81164.73,0.0,-0.70652,0.00014,27.24884]
[1778791186184,29.99,81162.97,0.0,-0.70678,0.00014,27.23718]
[1778791191219,29.99,81163.21,0.0,-0.70675,0.00014,27.23862]
[1778791196868,29.99,81162.5,0.0,-0.70686,0.00014,27.23383]
[1778791196934,29.99,81162.5,0.0,-0.70686,0.00014,27.23383]
[1778791197013,29.99,81162.5,0.0,-0.70686,0.00014,27.23383]
[1778791197060,29.99,81162.5,0.0,-0.70686,0.00014,27.23383]
[1778791197159,29.99,81163.24,0.0,-0.70675,0.00014,27.23864]
[1778791202296,29.99,81168.69,0.0,-0.70597,0.00015,27.27416]
[1778791205039,29.99,81171.47,0.0,-0.70556,0.00015,27.29231]
[1778791205064,29.99,81171.47,0.0,-0.70556,0.00015,27.29231]
[1778791205107,29.99,81171.47,0.0,-0.70556,0.00015,27.29231]
[1778791205179,29.99,81172.69,0.0,-0.70539,0.00015,27.30021]
[1778791205256,29.99,81172.69,0.0,-0.70539,0.00015,27.30021]
[1778791205307,29.99,81172.69,0.0,-0.70539,0.00015,27.30021]
[1778791205311,29.99,81172.69,0.0,-0.70539,0.00015,27.30021]
[1778791205317,29.99,81172.97,0.0,-0.70535,0.00015,27.30194]
[1778791210352,29.98,81172.2,0.0,-0.70547,0.00015,27.29644]
[1778791215376,29.98,81172.21,0.0,-0.70548,0.00015,27.29633]
[1778791217401,29.98,81168.3,0.0,-0.70605,0.00015,27.27028]
[1778791220043,29.98,81167.03,0.0,-0.70624,0.00015,27.26188]
[1778791220067,29.98,81167.03,0.0,-0.70624,0.00015,27.26188]
[1778791220112,29.98,81167.03,0.0,-0.70624,0.00015,27.26188]
[1778791220092,29.98,81167.01,0.0,-0.70624,0.00015,27.26169]
[1778791221078,29.98,81167.01,0.0,-0.70624,0.00015,27.26169]
[1778791221130,29.98,81167.01,0.0,-0.70624,0.00015,27.26169]
[1778791221180,29.98,81167.19,0.0,-0.70622,0.00015,27.26282]
[1778791221309,29.98,81167.19,0.0,-0.70622,0.00015,27.26282]
[1778791224693,29.98,81167.09,0.0,-0.70624,0.00015,27.262]
[1778791224745,29.98,81167.09,0.0,-0.70624,0.00015,27.262]
[1778791224812,29.98,81167.09,0.0,-0.70624,0.00015,27.262]
[1778791225096,29.98,81167.09,0.0,-0.70624,0.00015,27.262]
[1778791225197,29.98,81167.38,0.0,-0.7062,0.00015,27.26384]
[1778791230493,29.98,81168.0,0.0,-0.70611,0.00015,27.26755]
[1778791235528,29.98,81167.85,0.0,-0.70616,0.00015,27.26269]
[1778791239946,29.98,81168.17,0.0,-0.70612,0.00015,27.26461]
[1778791239989,29.98,81168.17,0.0,-0.70612,0.00015,27.26461]
[1778791239999,29.98,81168.17,0.0,-0.70612,0.00015,27.26461]
[1778791240075,29.98,81168.17,0.0,-0.70612,0.00015,27.26461]
[1778791240090,29.98,81168.24,0.0,-0.70611,0.00015,27.265]
[1778791245598,29.98,81168.13,0.0,-0.70614,0.00015,27.26391]
[1778791250633,29.97,81169.07,0.0,-0.70601,0.00015,27.26977]
[1778791251933,29.97,81169.07,0.0,-0.70601,0.00015,27.26977]
[1778791251982,29.97,81169.07,0.0,-0.70601,0.00015,27.26977]
[1778791252064,29.97,81169.07,0.0,-0.70601,0.00015,27.26977]
[1778791252160,29.97,81168.91,0.0,-0.70603,0.00015,27.26865]
[1778791257682,29.97,81169.27,0.0,-0.70599,0.00015,27.27061]
[1778791262717,29.97,81169.04,0.0,-0.70603,0.00015,27.26877]
[1778791266748,29.97,81178.62,0.0,-0.70464,0.00015,27.33123]
[1778791270142,29.97,81179.12,0.0,-0.70458,0.00015,27.33425]
[1778791270154,29.97,81179.12,0.0,-0.70458,0.00015,27.33425]
[1778791270195,29.97,81179.12,0.0,-0.70458,0.00015,27.33425]
[1778791270181,29.97,81178.95,0.0,-0.7046,0.00015,27.33302]
[1778791270310,29.97,81178.95,0.0,-0.7046,0.00015,27.33302]
[1778791271003,29.97,81178.95,0.0,-0.7046,0.00015,27.33302]
[1778791271062,29.97,81178.95,0.0,-0.7046,0.00015,27.33302]
[1778791271095,29.97,81178.95,0.0,-0.7046,0.00015,27.33302]
[1778791271105,29.97,81179.45,0.0,-0.70453,0.00015,27.33617]
[1778791271781,29.97,81186.19,0.0,-0.70356,0.00015,27.37998]
[1778791278170,29.97,81186.33,0.0,-0.70354,0.00015,27.38074]
[1778791278225,29.96,81186.34,0.0,-0.70356,0.00015,27.37999]
[1778791278313,29.96,81186.34,0.0,-0.70356,0.00015,27.37999]
[1778791278830,29.96,81193.76,0.0,-0.70248,0.00015,27.42802]
[1778791281852,29.96,81185.69,0.0,-0.70367,0.00015,27.375]
[1778791285653,29.96,81185.22,0.0,-0.70375,0.00015,27.37147]
[1778791285704,29.96,81185.22,0.0,-0.70375,0.00015,27.37147]
[1778791285706,29.96,81185.22,0.0,-0.70375,0.00015,27.37147]
[1778791285809,29.96,81185.22,0.0,-0.70375,0.00015,27.37147]
[1778791285880,29.96,81185.6,0.0,-0.7037,0.00015,27.37379]
[1778791290915,29.96,81187.96,0.0,-0.70337,0.00015,27.38838]
[1778791295072,29.96,81189.23,0.0,-0.70322,0.00015,27.39256]
[1778791295125,29.96,81189.23,0.0,-0.70322,0.00015,27.39256]
[1778791295153,29.95,81189.43,0.0,-0.70319,0.00015,27.39369]
[1778791295308,29.95,81189.43,0.0,-0.70319,0.00015,27.39369]
[1778791299978,29.95,81185.06,0.0,-0.70385,0.00015,27.3644]
[1778791302534,29.95,81182.78,0.0,-0.70419,0.00015,27.34925]
[1778791302577,29.95,81182.78,0.0,-0.70419,0.00015,27.34925]
[1778791302583,29.95,81182.78,0.0,-0.70419,0.00015,27.34925]
[1778791302586,29.95,81182.78,0.0,-0.70419,0.00015,27.34925]
[1778791302999,29.95,81182.26,0.0,-0.70427,0.00015,27.34572]
[1778791304762,29.95,81182.26,0.0,-0.70427,0.00015,27.34572]
[1778791304770,29.95,81182.26,0.0,-0.70427,0.00015,27.34572]
[1778791304811,29.95,81182.26,0.0,-0.70427,0.00015,27.34572]
[1778791305013,29.95,81182.41,0.0,-0.70425,0.00015,27.34644]
[1778791311056,29.95,81181.87,0.0,-0.70435,0.00015,27.34212]
[1778791316090,29.94,81180.27,0.0,-0.7046,0.00015,27.331]
[1778791319703,29.94,81179.21,0.0,-0.70476,0.00015,27.32371]
[1778791319756,29.94,81179.21,0.0,-0.70476,0.00015,27.32371]
[1778791319809,29.94,81179.21,0.0,-0.70476,0.00015,27.32371]
[1778791320118,29.94,81179.05,0.0,-0.70479,0.00015,27.32254]
[1778791325153,29.94,81179.36,0.0,-0.70476,0.00015,27.32395]
[1778791331195,29.94,81179.41,0.0,-0.70477,0.00015,27.32351]
[1778791337237,29.93,81181.62,0.0,-0.70446,0.00015,27.3372]
[1778791340538,29.93,81182.24,0.0,-0.70438,0.00015,27.34082]
[1778791340572,29.93,81182.24,0.0,-0.70438,0.00015,27.34082]
[1778791340590,29.93,81182.24,0.0,-0.70438,0.00015,27.34082]
[1778791340591,29.93,81182.24,0.0,-0.70438,0.00015,27.34082]
[1778791340681,29.93,81182.24,0.0,-0.70438,0.00015,27.34082]
[1778791340740,29.93,81182.24,0.0,-0.70438,0.00015,27.34082]
[1778791340810,29.93,81182.24,0.0,-0.70438,0.00015,27.34082]
[1778791340909,29.93,81182.24,0.0,-0.70439,0.00015,27.34068]
[1778791343282,29.93,81188.03,0.0,-0.70355,0.00015,27.37816]
[1778791345298,29.93,81182.14,0.0,-0.70442,0.00015,27.33939]
[1778791347312,29.93,81178.12,0.0,-0.70501,0.00015,27.31278]
[1778791347912,29.93,81178.12,0.0,-0.70501,0.00015,27.31278]
[1778791347964,29.93,81178.12,0.0,-0.70501,0.00015,27.31278]
[1778791347965,29.93,81178.12,0.0,-0.70501,0.00015,27.31278]
[1778791348068,29.93,81178.12,0.0,-0.70501,0.00015,27.31278]
[1778791348319,29.93,81178.21,0.0,-0.705,0.00015,27.31323]
[1778791353422,29.93,81177.18,0.0,-0.70518,0.00015,27.30245]
[1778791353473,29.93,81177.18,0.0,-0.70518,0.00015,27.30245]
[1778791353483,29.93,81177.18,0.0,-0.70518,0.00015,27.30245]
[1778791353562,29.93,81177.18,0.0,-0.70518,0.00015,27.30245]
[1778791353659,29.93,81178.46,0.0,-0.705,0.00015,27.3106]
[1778791355368,29.93,81183.33,0.0,-0.70429,0.00015,27.34233]
[1778791360547,29.92,81183.09,0.0,-0.70434,0.00015,27.34018]
[1778791366445,29.92,81182.67,0.0,-0.70443,0.00015,27.3363]
[1778791369993,29.92,81182.6,0.0,-0.70445,0.00015,27.33556]
[1778791370039,29.92,81182.6,0.0,-0.70445,0.00015,27.33556]
[1778791370046,29.92,81182.6,0.0,-0.70445,0.00015,27.33556]
[1778791370069,29.92,81182.6,0.0,-0.70445,0.00015,27.33556]
[1778791370088,29.92,81182.6,0.0,-0.70445,0.00015,27.33542]
[1778791377524,29.91,81183.53,0.0,-0.70434,0.00015,27.34042]
[1778791378531,29.91,81203.24,0.0,-0.70146,0.00015,27.46859]
[1778791379538,29.91,81208.67,0.0,-0.70067,0.00015,27.50328]
[1778791381065,29.91,81208.67,0.0,-0.70067,0.00015,27.50328]
[1778791381166,29.91,81209.93,0.0,-0.70049,0.00015,27.51113]
[1778791382826,29.91,81209.74,0.0,-0.70053,0.00015,27.50963]
[1778791382878,29.91,81209.74,0.0,-0.70053,0.00015,27.50963]
[1778791383062,29.91,81209.74,0.0,-0.70053,0.00015,27.50963]
[1778791383095,29.91,81209.81,0.0,-0.70052,0.00015,27.5098]
[1778791388601,29.9,81211.74,0.0,-0.70028,0.00015,27.52065]
[1778791393770,29.9,81210.43,0.0,-0.7005,0.00015,27.51117]
[1778791393810,29.9,81210.43,0.0,-0.7005,0.00015,27.51117]
[1778791393817,29.9,81210.43,0.0,-0.7005,0.00015,27.51117]
[1778791393822,29.9,81210.43,0.0,-0.7005,0.00015,27.51117]
[1778791394370,29.9,81209.7,0.0,-0.70061,0.00015,27.50622]
[1778791394559,29.9,81209.7,0.0,-0.70061,0.00015,27.50622]
[1778791394660,29.9,81209.7,0.0,-0.70061,0.00015,27.50597]
[1778791399679,29.89,81208.1,0.0,-0.70088,0.00015,27.49449]
[1778791403298,29.89,81207.89,0.0,-0.70092,0.00015,27.49269]
[1778791403313,29.89,81207.89,0.0,-0.70092,0.00015,27.49269]
[1778791403346,29.89,81207.89,0.0,-0.70092,0.00015,27.49269]
[1778791403350,29.89,81207.89,0.0,-0.70092,0.00015,27.49269]
[1778791403707,29.89,81207.44,0.0,-0.70099,0.00015,27.48935]
[1778791405207,29.89,81207.44,0.0,-0.70099,0.00015,27.48935]
[1778791405309,29.89,81207.44,0.0,-0.70099,0.00015,27.48935]
[1778791405366,29.89,81207.44,0.0,-0.70099,0.00015,27.48935]
[1778791405308,29.89,81207.44,0.0,-0.701,0.00015,27.48914]
[1778791408382,29.89,81208.02,0.0,-0.70093,0.00015,27.49224]
[1778791408433,29.89,81208.02,0.0,-0.70093,0.00015,27.49224]
[1778791408573,29.89,81208.02,0.0,-0.70093,0.00015,27.49224]
[1778791408742,29.89,81210.73,0.0,-0.70054,0.00015,27.50953]
[1778791411763,29.89,81217.33,0.0,-0.69959,0.00015,27.54821]
[1778791413955,29.89,81216.04,0.0,-0.69978,0.00015,27.54005]
[1778791414007,29.89,81216.04,0.0,-0.69978,0.00015,27.54005]
[1778791414068,29.89,81216.04,0.0,-0.69978,0.00015,27.54005]
[1778791414195,29.89,81216.04,0.0,-0.69978,0.00015,27.54005]
[1778791414296,29.89,81216.08,0.0,-0.69977,0.00015,27.54045]
[1778791415797,29.89,81210.9,0.0,-0.70053,0.00015,27.50698]
[1778791420219,29.88,81213.82,0.0,-0.70012,0.00015,27.52515]
[1778791420268,29.88,81213.82,0.0,-0.70012,0.00015,27.52515]
[1778791420273,29.88,81213.82,0.0,-0.70012,0.00015,27.52515]
[1778791420314,29.88,81213.82,0.0,-0.70012,0.00015,27.52515]
[1778791420317,29.88,81215.04,0.0,-0.69995,0.00015,27.53278]
[1778791425868,29.88,81213.87,0.0,-0.70015,0.00015,27.52388]
[1778791426902,29.88,81213.87,0.0,-0.70015,0.00015,27.52388]
[1778791427065,29.88,81213.87,0.0,-0.70015,0.00015,27.52388]
[1778791427129,29.88,81213.87,0.0,-0.70015,0.00015,27.52388]
[1778791427312,29.88,81213.87,0.0,-0.70015,0.00015,27.52388]
[1778791427318,29.88,81213.87,0.0,-0.70015,0.00015,27.52388]
[1778791427352,29.88,81213.83,0.0,-0.70016,0.00015,27.52341]
[1778791427491,29.88,81213.83,0.0,-0.70016,0.00015,27.52341]
[1778791427563,29.88,81213.83,0.0,-0.70016,0.00015,27.52341]
[1778791432917,29.87,81211.67,0.0,-0.70051,0.00015,27.50826]
[1778791437952,29.87,81211.6,0.0,-0.70054,0.00015,27.50681]
[1778791440302,29.87,81213.86,0.0,-0.70022,0.00015,27.5212]
[1778791440311,29.87,81213.86,0.0,-0.70022,0.00015,27.5212]
[1778791440355,29.87,81213.86,0.0,-0.70022,0.00015,27.5212]
[1778791440364,29.87,81213.86,0.0,-0.70022,0.00015,27.5212]
[1778791440403,29.87,81213.56,0.0,-0.70027,0.00015,27.51906]
[1778791440705,29.87,81213.56,0.0,-0.70027,0.00015,27.51906]
[1778791440771,29.87,81213.56,0.0,-0.70027,0.00015,27.51906]
[1778791440811,29.87,81213.56,0.0,-0.70027,0.00015,27.51906]
[1778791440973,29.87,81217.33,0.0,-0.69972,0.00015,27.54315]
[1778791441980,29.87,81222.38,0.0,-0.69898,0.00015,27.57539]
[1778791442987,29.87,81230.89,0.0,-0.69772,0.00015,27.63002]
[1778791445004,29.87,81232.6,0.0,-0.69747,0.00015,27.64108]
[1778791445784,29.87,81232.6,0.0,-0.69747,0.00015,27.64108]
[1778791445807,29.87,81232.6,0.0,-0.69747,0.00015,27.64108]
[1778791445812,29.87,81232.6,0.0,-0.69747,0.00015,27.64108]
[1778791446008,29.87,81233.59,0.0,-0.69732,0.00015,27.64746]
[1778791448023,29.87,81237.58,0.0,-0.69673,0.00015,27.673]
[1778791452410,29.87,81242.79,0.0,-0.69595,0.00015,27.7062]
[1778791452800,29.87,81242.79,0.0,-0.69595,0.00015,27.7062]
[1778791452812,29.87,81242.79,0.0,-0.69595,0.00015,27.7062]
[1778791452850,29.87,81242.79,0.0,-0.69595,0.00015,27.7062]
[1778791452856,29.87,81242.79,0.0,-0.69595,0.00015,27.7062]
[1778791453057,29.87,81242.41,0.0,-0.69601,0.00015,27.70378]
[1778791454403,29.87,81242.41,0.0,-0.69601,0.00015,27.70378]
[1778791454498,29.87,81242.47,0.0,-0.696,0.00015,27.70416]
[1778791454562,29.87,81242.47,0.0,-0.696,0.00015,27.70416]
[1778791455071,29.87,81238.4,0.0,-0.6966,0.00015,27.6783]
[1778791458523,29.87,81237.59,0.0,-0.69672,0.00015,27.67322]
[1778791459102,29.87,81237.59,0.0,-0.69672,0.00015,27.67322]
[1778791459149,29.87,81237.59,0.0,-0.69672,0.00015,27.67322]
[1778791459156,29.87,81237.59,0.0,-0.69672,0.00015,27.67322]
[1778791459309,29.87,81237.59,0.0,-0.69672,0.00015,27.67322]
[1778791459410,29.87,81240.18,0.0,-0.69634,0.00015,27.68972]
[1778791464386,29.87,81239.78,0.0,-0.6964,0.00015,27.68721]
[1778791464407,29.87,81233.74,0.0,-0.69729,0.00015,27.64876]
[1778791464454,29.87,81233.74,0.0,-0.69729,0.00015,27.64876]
[1778791464566,29.87,81233.74,0.0,-0.69729,0.00015,27.64876]
[1778791465142,29.87,81232.1,0.0,-0.69753,0.00015,27.63835]
[1778791469170,29.87,81241.38,0.0,-0.69615,0.00015,27.69769]
[1778791469479,29.87,81241.38,0.0,-0.69615,0.00015,27.69769]
[1778791469589,29.87,81241.38,0.0,-0.69615,0.00015,27.69769]
[1778791469754,29.87,81241.38,0.0,-0.69615,0.00015,27.69769]
[1778791470081,29.87,81241.38,0.0,-0.69615,0.00015,27.69769]
[1778791470177,29.87,81242.0,0.0,-0.69606,0.00015,27.70163]
[1778791475214,29.87,81241.52,0.0,-0.69615,0.00015,27.69505]
[1778791476127,29.87,81241.52,0.0,-0.69615,0.00015,27.69505]
[1778791476180,29.87,81241.52,0.0,-0.69615,0.00015,27.69505]
[1778791476221,29.87,81240.77,0.0,-0.69626,0.00015,27.69029]
[1778791480081,29.87,81241.67,0.0,-0.69613,0.00015,27.69602]
[1778791480249,29.87,81241.51,0.0,-0.69615,0.00015,27.695]
[1778791485284,29.87,81241.27,0.0,-0.69619,0.00015,27.69349]
[1778791490319,29.87,81238.92,0.0,-0.69653,0.00015,27.67859]
[1778791495283,29.87,81238.77,0.0,-0.69655,0.00015,27.67767]
[1778791500390,29.87,81239.63,0.0,-0.69643,0.00015,27.68318]
[1778791505468,29.87,81239.67,0.0,-0.69642,0.00015,27.68343]
[1778791515495,29.87,81240.03,0.0,-0.69637,0.00015,27.6857]
[1778791520818,29.87,81240.13,0.0,-0.69635,0.00015,27.68632]
[1778791522073,29.87,81240.08,0.0,-0.69636,0.00015,27.68599]
[1778791522154,29.87,81240.15,0.0,-0.69635,0.00015,27.68643]
[1778791527581,29.87,81239.92,0.0,-0.69638,0.00015,27.68495]
[1778791532616,29.87,81240.01,0.0,-0.69639,0.00015,27.68195]
[1778791537652,29.87,81248.94,0.0,-0.69507,0.00015,27.73855]
[1778791538777,29.87,81248.94,0.0,-0.69507,0.00015,27.73855]
[1778791538835,29.87,81252.41,0.0,-0.69456,0.00015,27.76042]
[1778791539667,29.87,81260.94,0.0,-0.69329,0.00015,27.81406]
[1778791542066,29.87,81262.19,0.0,-0.69311,0.00015,27.8218]
[1778791542145,29.87,81262.99,0.0,-0.693,0.00015,27.8267]
[1778791542688,29.87,81268.76,0.0,-0.69214,0.00015,27.86272]
[1778791544063,29.87,81268.76,0.0,-0.69214,0.00015,27.86272]
[1778791544114,29.87,81269.05,0.0,-0.6921,0.00015,27.86439]
[1778791544702,29.87,81262.77,0.0,-0.69304,0.00015,27.82489]
[1778791548062,29.87,81260.92,0.0,-0.69332,0.00015,27.81305]
[1778791548084,29.86,81261.46,0.0,-0.69324,0.00015,27.81633]
[1778791549434,29.86,81261.46,0.0,-0.69324,0.00015,27.81633]
[1778791548730,29.86,81264.61,0.0,-0.69278,0.00015,27.83599]
[1778791549558,29.86,81264.61,0.0,-0.69278,0.00015,27.83599]
[1778791549737,29.86,81264.71,0.0,-0.69277,0.00015,27.83648]
[1778791553274,29.86,81264.87,0.0,-0.69275,0.00015,27.83722]
[1778791553311,29.86,81264.87,0.0,-0.69275,0.00015,27.83722]
[1778791553322,29.86,81264.87,0.0,-0.69275,0.00015,27.8371]
[1778791555183,29.86,81264.87,0.0,-0.69275,0.00015,27.8371]
[1778791555333,29.86,81264.87,0.0,-0.69275,0.00015,27.8371]
[1778791555373,29.86,81264.69,0.0,-0.69278,0.00015,27.83572]
[1778791556185,29.86,81264.69,0.0,-0.69278,0.00015,27.83572]
[1778791561681,29.86,81265.55,0.0,-0.69267,0.00015,27.84044]
[1778791566072,29.86,81265.55,0.0,-0.69268,0.00015,27.84003]
[1778791566121,29.86,81265.55,0.0,-0.69268,0.00015,27.84003]
[1778791566123,29.86,81265.55,0.0,-0.69268,0.00015,27.84003]
[1778791566308,29.86,81265.55,0.0,-0.69268,0.00015,27.84003]
[1778791566409,29.86,81265.27,0.0,-0.69273,0.00015,27.83818]
[1778791569878,29.85,81270.83,0.0,-0.69191,0.00015,27.87261]
[1778791575181,29.85,81271.55,0.0,-0.69182,0.00015,27.87663]
[1778791575222,29.85,81271.55,0.0,-0.69182,0.00015,27.87663]
[1778791575231,29.85,81271.55,0.0,-0.69182,0.00015,27.87663]
[1778791575309,29.85,81271.55,0.0,-0.69182,0.00015,27.87663]
[1778791575409,29.85,81271.55,0.0,-0.69182,0.00015,27.87651]
[1778791581962,29.85,81272.43,0.0,-0.69171,0.00015,27.88121]
[1778791586999,29.85,81274.8,0.0,-0.69137,0.00015,27.89544]
[1778791587736,29.85,81274.8,0.0,-0.69137,0.00015,27.89544]
[1778791587764,29.85,81274.8,0.0,-0.69137,0.00015,27.89544]
[1778791587828,29.85,81274.8,0.0,-0.69137,0.00015,27.89544]
[1778791588010,29.85,81281.08,0.0,-0.69044,0.00015,27.93443]
[1778791593039,29.84,81282.45,0.0,-0.69027,0.00015,27.93864]
[1778791594681,29.84,81283.0,0.0,-0.69019,0.00015,27.9419]
[1778791594728,29.84,81283.0,0.0,-0.69019,0.00015,27.9419]
[1778791594810,29.84,81283.0,0.0,-0.69019,0.00015,27.9419]
[1778791595053,29.84,81283.67,0.0,-0.6901,0.00015,27.94591]
[1778791599081,29.84,81288.6,0.0,-0.68938,0.00015,27.97584]
[1778791600088,29.84,81291.66,0.0,-0.68892,0.00015,27.99459]
[1778791601096,29.84,81295.88,0.0,-0.6883,0.00015,28.02044]
[1778791602103,29.84,81300.79,0.0,-0.68756,0.00015,28.0508]
[1778791607138,29.84,81305.19,0.0,-0.68689,0.00015,28.07832]
[1778791608148,29.84,81317.67,0.0,-0.68501,0.00015,28.15451]
[1778791609157,29.84,81322.77,0.0,-0.68425,0.00015,28.18555]
[1778791610165,29.84,81325.19,0.0,-0.68388,0.00015,28.20022]
[1778791613186,29.84,81320.89,0.0,-0.68453,0.00015,28.17406]
[1778791618221,29.84,81321.28,0.0,-0.68447,0.00015,28.17636]
[1778791619466,29.84,81321.28,0.0,-0.68447,0.00015,28.17636]
[1778791619518,29.84,81321.28,0.0,-0.68447,0.00015,28.17636]
[1778791619561,29.84,81321.28,0.0,-0.68447,0.00015,28.17636]
[1778791619515,29.84,81321.72,0.0,-0.68441,0.00015,28.17901]
[1778791620235,29.84,81321.73,0.0,-0.68441,0.00015,28.17905]
[1778791624263,29.84,81326.66,0.0,-0.68367,0.00015,28.2088]
[1778791630305,29.84,81337.37,0.0,-0.68207,0.00015,28.27297]
[1778791635340,29.84,81333.16,0.0,-0.68271,0.00015,28.24712]
[1778791638361,29.83,81337.99,0.0,-0.68199,0.00015,28.27594]
[1778791639368,29.83,81341.46,0.0,-0.68147,0.00015,28.29666]
[1778791640375,29.83,81336.39,0.0,-0.68224,0.00015,28.26611]
[1778791643831,29.83,81335.38,0.0,-0.6824,0.00015,28.25977]
[1778791643884,29.83,81335.38,0.0,-0.6824,0.00015,28.25977]
[1778791644060,29.83,81335.38,0.0,-0.6824,0.00015,28.25977]
[1778791647424,29.83,81335.37,0.0,-0.68241,0.00015,28.25939]
[1778791653466,29.83,81335.33,0.0,-0.68244,0.00015,28.25521]
[1778791661522,29.83,81336.03,0.0,-0.68235,0.00015,28.25888]
[1778791662530,29.83,81331.34,0.0,-0.68306,0.00015,28.23056]
[1778791663536,29.83,81318.88,0.0,-0.68494,0.00015,28.15503]
[1778791664543,29.83,81308.6,0.0,-0.68648,0.00015,28.09233]
[1778791666557,29.83,81300.79,0.0,-0.68765,0.00015,28.04458]
[1778791671821,29.83,81301.21,0.0,-0.68758,0.00015,28.04731]
[1778791671873,29.83,81301.21,0.0,-0.68758,0.00015,28.04731]
[1778791672060,29.83,81301.21,0.0,-0.68758,0.00015,28.04731]
[1778791672161,29.83,81301.21,0.0,-0.68759,0.00015,28.04712]
[1778791679648,29.82,81301.21,0.0,-0.68761,0.00015,28.04637]
[1778791685691,29.82,81301.43,0.0,-0.68759,0.00015,28.04704]
[1778791687138,29.82,81301.43,0.0,-0.68759,0.00015,28.04704]
[1778791687191,29.82,81301.43,0.0,-0.68759,0.00015,28.04704]
[1778791687308,29.82,81301.43,0.0,-0.68759,0.00015,28.04704]
[1778791687409,29.82,81301.43,0.0,-0.6876,0.00015,28.04673]
[1778791692740,29.82,81314.9,0.0,-0.6856,0.00015,28.12827]
[1778791694349,29.82,81314.9,0.0,-0.6856,0.00015,28.12827]
[1778791694443,29.82,81314.9,0.0,-0.6856,0.00015,28.12827]
[1778791694563,29.82,81314.9,0.0,-0.6856,0.00015,28.12827]
[1778791694613,29.82,81314.9,0.0,-0.6856,0.00015,28.12827]
[1778791694651,29.81,81313.96,0.0,-0.68576,0.00015,28.12188]
[1778791695413,29.81,81313.96,0.0,-0.68576,0.00015,28.12188]
[1778791695429,29.81,81313.96,0.0,-0.68576,0.00015,28.12188]
[1778791695575,29.81,81313.96,0.0,-0.68576,0.00015,28.12188]
[1778791695616,29.81,81314.45,0.0,-0.68569,0.00015,28.12489]
[1778791695761,29.81,81321.44,0.0,-0.68464,0.00015,28.16746]
[1778791696768,29.81,81329.49,0.0,-0.68342,0.00015,28.21624]
[1778791701803,29.81,81329.54,0.0,-0.68342,0.00015,28.21628]
[1778791703778,29.81,81329.7,0.0,-0.6834,0.00015,28.2172]
[1778791703812,29.81,81329.7,0.0,-0.6834,0.00015,28.2172]
[1778791703832,29.81,81329.7,0.0,-0.6834,0.00015,28.2172]
[1778791703912,29.81,81329.54,0.0,-0.68343,0.00015,28.21618]
[1778791704765,29.81,81329.54,0.0,-0.68343,0.00015,28.21618]
[1778791704796,29.81,81329.54,0.0,-0.68343,0.00015,28.21618]
[1778791704810,29.81,81329.54,0.0,-0.68343,0.00015,28.21618]
[1778791704840,29.81,81329.54,0.0,-0.68343,0.00015,28.21618]
[1778791704897,29.81,81328.08,0.0,-0.68365,0.00015,28.2073]
[1778791710870,29.81,81326.19,0.0,-0.68394,0.00015,28.19568]
[1778791715905,29.81,81327.79,0.0,-0.68372,0.00015,28.20172]
[1778791717919,29.81,81323.63,0.0,-0.68435,0.00015,28.17645]
[1778791719771,29.81,81322.23,0.0,-0.68456,0.00015,28.16793]
[1778791719814,29.81,81322.23,0.0,-0.68456,0.00015,28.16793]
[1778791719824,29.81,81322.23,0.0,-0.68456,0.00015,28.16793]
[1778791720240,29.81,81322.23,0.0,-0.68456,0.00015,28.16793]
[1778791720247,29.81,81322.23,0.0,-0.68456,0.00015,28.16793]
[1778791720321,29.81,81322.23,0.0,-0.68456,0.00015,28.16793]
[1778791720341,29.81,81320.83,0.0,-0.68477,0.00015,28.15942]
[1778791722954,29.81,81316.4,0.0,-0.68543,0.00015,28.13245]
[1778791725844,29.81,81315.03,0.0,-0.68564,0.00015,28.12414]
[1778791725876,29.81,81315.03,0.0,-0.68564,0.00015,28.12414]
[1778791725884,29.81,81315.03,0.0,-0.68564,0.00015,28.12414]
[1778791726081,29.81,81315.03,0.0,-0.68564,0.00015,28.12414]
[1778791726173,29.81,81314.98,0.0,-0.68564,0.00015,28.12386]
[1778791732017,29.81,81314.88,0.0,-0.68567,0.00015,28.12283]
[1778791736405,29.8,81314.46,0.0,-0.68575,0.00015,28.11951]
[1778791736458,29.8,81314.46,0.0,-0.68575,0.00015,28.11951]
[1778791736570,29.8,81314.46,0.0,-0.68575,0.00015,28.11951]
[1778791736616,29.8,81314.73,0.0,-0.68573,0.00015,28.12065]
[1778791738059,29.8,81326.65,0.0,-0.68394,0.00015,28.1929]
[1778791741080,29.8,81330.81,0.0,-0.68332,0.00015,28.21794]
[1778791745590,29.8,81333.02,0.0,-0.68299,0.00015,28.23111]
[1778791745627,29.8,81333.02,0.0,-0.68299,0.00015,28.23111]
[1778791745642,29.8,81333.02,0.0,-0.68299,0.00015,28.23111]
[1778791745691,29.8,81333.4,0.0,-0.68293,0.00015,28.23326]
[1778791745811,29.8,81333.4,0.0,-0.68293,0.00015,28.23326]
[1778791751106,29.8,81331.47,0.0,-0.68323,0.00015,28.22143]
[1778791751111,29.8,81331.47,0.0,-0.68323,0.00015,28.22143]
[1778791751310,29.8,81331.47,0.0,-0.68323,0.00015,28.22143]
[1778791751411,29.8,81331.47,0.0,-0.68324,0.00015,28.22125]
[1778791757192,29.8,81336.77,0.0,-0.68244,0.00015,28.25294]
[1778791758199,29.8,81339.68,0.0,-0.68201,0.00015,28.2704]
[1778791761487,29.8,81338.92,0.0,-0.68212,0.00015,28.26566]
[1778791761539,29.8,81338.92,0.0,-0.68212,0.00015,28.26566]
[1778791761541,29.8,81338.92,0.0,-0.68212,0.00015,28.26566]
[1778791761564,29.8,81338.92,0.0,-0.68212,0.00015,28.26566]
[1778791761588,29.79,81338.89,0.0,-0.68213,0.00015,28.26531]
[1778791767262,29.79,81338.57,0.0,-0.68219,0.00015,28.26301]
[1778791770898,29.79,81340.68,0.0,-0.68188,0.00015,28.2755]
[1778791770944,29.79,81340.68,0.0,-0.68188,0.00015,28.2755]
[1778791770949,29.79,81340.68,0.0,-0.68188,0.00015,28.2755]
[1778791771067,29.79,81340.68,0.0,-0.68188,0.00015,28.2755]
[1778791771291,29.79,81339.43,0.0,-0.68209,0.00015,28.26442]
[1778791776326,29.79,81339.14,0.0,-0.68214,0.00015,28.26238]
[1778791781361,29.79,81340.3,0.0,-0.68197,0.00015,28.26905]
[1778791782665,29.79,81340.3,0.0,-0.68197,0.00015,28.26905]
[1778791782709,29.79,81340.3,0.0,-0.68197,0.00015,28.26905]
[1778791782740,29.79,81340.3,0.0,-0.68197,0.00015,28.26905]
[1778791782815,29.79,81341.94,0.0,-0.68173,0.00015,28.27886]
[1778791783375,29.79,81340.63,0.0,-0.68192,0.00015,28.27094]
[1778791790425,29.79,81340.82,0.0,-0.6819,0.00015,28.27178]
[1778791791728,29.79,81340.82,0.0,-0.6819,0.00015,28.27178]
[1778791791780,29.79,81340.82,0.0,-0.6819,0.00015,28.27178]
[1778791791811,29.79,81340.34,0.0,-0.68198,0.00015,28.26885]
[1778791792439,29.79,81340.81,0.0,-0.68191,0.00015,28.27164]
[1778791798750,29.79,81340.81,0.0,-0.68191,0.00015,28.27156]
[1778791798772,29.79,81340.88,0.0,-0.6819,0.00015,28.27183]
[1778791798802,29.79,81340.88,0.0,-0.6819,0.00015,28.27183]
[1778791798804,29.79,81340.88,0.0,-0.6819,0.00015,28.27183]
[1778791798812,29.79,81340.88,0.0,-0.6819,0.00015,28.27183]
[1778791799490,29.79,81341.2,0.0,-0.68186,0.00015,28.27372]
[1778791801504,29.79,81346.25,0.0,-0.68109,0.00015,28.30396]
[1778791803324,29.79,81348.41,0.0,-0.68077,0.00015,28.31684]
[1778791803441,29.79,81348.41,0.0,-0.68077,0.00015,28.31684]
[1778791803562,29.79,81348.41,0.0,-0.68077,0.00015,28.31684]
[1778791803789,29.79,81348.41,0.0,-0.68077,0.00015,28.31684]
[1778791803664,29.79,81350.92,0.0,-0.68039,0.00015,28.33178]
[1778791803882,29.79,81350.92,0.0,-0.68039,0.00015,28.33178]
[1778791804065,29.79,81350.92,0.0,-0.68039,0.00015,28.33178]
[1778791804075,29.79,81350.92,0.0,-0.68039,0.00015,28.33178]
[1778791804676,29.79,81350.92,0.0,-0.68039,0.00015,28.33178]
[1778791804777,29.78,81355.66,0.0,-0.67967,0.00015,28.35997]
[1778791804797,29.78,81355.66,0.0,-0.67967,0.00015,28.35997]
[1778791804810,29.78,81355.66,0.0,-0.67967,0.00015,28.35997]
[1778791810568,29.78,81355.53,0.0,-0.67971,0.00015,28.35865]
[1778791815603,29.78,81355.94,0.0,-0.67966,0.00015,28.36062]
[1778791818362,29.78,81356.5,0.0,-0.67958,0.00015,28.36385]
[1778791818411,29.78,81356.5,0.0,-0.67958,0.00015,28.36385]
[1778791818416,29.78,81356.5,0.0,-0.67958,0.00015,28.36385]
[1778791818561,29.78,81356.5,0.0,-0.67958,0.00015,28.36385]
[1778791818624,29.78,81356.22,0.0,-0.67963,0.00015,28.36197]
[1778791823659,29.78,81356.24,0.0,-0.67964,0.00015,28.36154]
[1778791825673,29.77,81362.64,0.0,-0.67867,0.00015,28.39933]
[1778791826889,29.77,81364.41,0.0,-0.67841,0.00015,28.40967]
[1778791826942,29.77,81364.41,0.0,-0.67841,0.00015,28.40967]
[1778791827060,29.77,81364.41,0.0,-0.67841,0.00015,28.40967]
[1778791827687,29.77,81362.83,0.0,-0.67865,0.00015,28.40015]
[1778791832722,29.77,81375.23,0.0,-0.67681,0.00015,28.46914]
[1778791834736,29.77,81377.21,0.0,-0.67652,0.00015,28.48036]
[1778791835900,29.77,81376.38,0.0,-0.67665,0.00015,28.47526]
[1778791835948,29.77,81376.38,0.0,-0.67665,0.00015,28.47526]
[1778791835992,29.77,81376.38,0.0,-0.67665,0.00015,28.47526]
[1778791836060,29.77,81376.38,0.0,-0.67665,0.00015,28.47526]
[1778791836750,29.77,81375.38,0.0,-0.67681,0.00015,28.46916]
[1778791839688,29.77,81375.38,0.0,-0.67681,0.00015,28.46916]
[1778791841819,29.76,81376.95,0.0,-0.67659,0.00015,28.47753]
[1778791841867,29.76,81375.54,0.0,-0.67681,0.00015,28.46901]
[1778791841870,29.76,81375.54,0.0,-0.67681,0.00015,28.46901]
[1778791842065,29.76,81375.54,0.0,-0.67681,0.00015,28.46901]
[1778791842792,29.76,81376.28,0.0,-0.67671,0.00015,28.47315]
[1778791847827,29.75,81374.29,0.0,-0.67704,0.00015,28.46033]
[1778791850808,29.75,81375.54,0.0,-0.67686,0.00015,28.46748]
[1778791851556,29.75,81375.54,0.0,-0.67686,0.00015,28.46748]
[1778791851608,29.75,81375.54,0.0,-0.67686,0.00015,28.46748]
[1778791851609,29.75,81375.54,0.0,-0.67686,0.00015,28.46748]
[1778791851811,29.75,81375.54,0.0,-0.67686,0.00015,28.46748]
[1778791851646,29.75,81375.6,0.0,-0.67687,0.00015,28.46716]
[1778791851855,29.75,81376.42,0.0,-0.67674,0.00015,28.47199]
[1778791853869,29.75,81370.79,0.0,-0.67761,0.00015,28.43833]
[1778791856572,29.75,81368.45,0.0,-0.67797,0.00015,28.42429]
[1778791856627,29.75,81368.45,0.0,-0.67797,0.00015,28.42429]
[1778791856815,29.75,81368.45,0.0,-0.67797,0.00015,28.42429]
[1778791856688,29.75,81367.07,0.0,-0.67819,0.00015,28.41574]
[1778791856874,29.75,81367.07,0.0,-0.67819,0.00015,28.41574]
[1778791864630,29.74,81366.36,0.0,-0.67832,0.00015,28.41091]
[1778791864691,29.74,81366.36,0.0,-0.67832,0.00015,28.41091]
[1778791864694,29.74,81366.36,0.0,-0.67832,0.00015,28.41091]
[1778791864811,29.74,81366.36,0.0,-0.67832,0.00015,28.41091]
[1778791864750,29.74,81367.1,0.0,-0.67821,0.00015,28.41503]
[1778791865368,29.74,81367.1,0.0,-0.67821,0.00015,28.41503]
[1778791865402,29.74,81367.1,0.0,-0.67821,0.00015,28.41503]
[1778791865467,29.74,81368.62,0.0,-0.67798,0.00015,28.42404]
[1778791868067,29.74,81366.68,0.0,-0.67828,0.00015,28.41241]
[1778791868147,29.74,81366.68,0.0,-0.67828,0.00015,28.41234]
[1778791869345,29.74,81366.68,0.0,-0.67828,0.00015,28.41234]
[1778791869352,29.74,81366.68,0.0,-0.67828,0.00015,28.41234]
[1778791870991,29.74,81370.74,0.0,-0.67767,0.00015,28.43629]
[1778791872063,29.74,81370.74,0.0,-0.67767,0.00015,28.43629]
[1778791872136,29.74,81373.12,0.0,-0.6773,0.00015,28.45047]
[1778791877926,29.74,81376.4,0.0,-0.67679,0.00015,28.47036]
[1778791877984,29.74,81376.4,0.0,-0.67679,0.00015,28.47036]
[1778791878042,29.74,81378.65,0.0,-0.67644,0.00015,28.48369]
[1778791880073,29.74,81378.2,0.0,-0.67651,0.00015,28.48112]
[1778791880148,29.74,81378.2,0.0,-0.6765,0.00015,28.4812]
[1778791883299,29.75,81378.24,0.0,-0.6765,0.00015,28.48152]
[1778791889073,29.75,81376.8,0.0,-0.6767,0.00015,28.47345]
[1778791889129,29.75,81376.8,0.0,-0.6767,0.00015,28.47345]
[1778791889170,29.75,81378.02,0.0,-0.67651,0.00015,28.48087]
[1778791890080,29.75,81378.02,0.0,-0.67651,0.00015,28.48087]
[1778791890128,29.75,81377.24,0.0,-0.67663,0.00015,28.47635]
[1778791897178,29.75,81377.31,0.0,-0.67662,0.00015,28.47377]
[1778791900199,29.75,81388.7,0.0,-0.67488,0.00015,28.54071]
[1778791901206,29.75,81409.36,0.0,-0.67172,0.00015,28.66046]
[1778791902213,29.75,81414.16,0.0,-0.67099,0.00015,28.68794]
[1778791903220,29.75,81419.79,0.0,-0.67013,0.00015,28.72006]
[1778791905234,29.75,81413.67,0.0,-0.67107,0.00015,28.68479]
[1778791910388,29.75,81412.84,0.0,-0.67121,0.00015,28.67965]
[1778791916312,29.74,81413.38,0.0,-0.67115,0.00015,28.68213]
[1778791921346,29.74,81413.99,0.0,-0.67106,0.00015,28.68525]
[1778791926381,29.74,81421.71,0.0,-0.66989,0.00015,28.72904]
[1778791929402,29.74,81427.13,0.0,-0.66907,0.00015,28.75961]
[1778791932431,29.74,81432.53,0.0,-0.66825,0.00015,28.78987]
[1778791934445,29.74,81441.38,0.0,-0.66689,0.00015,28.83954]
[1778791935452,29.74,81445.41,0.0,-0.66627,0.00015,28.8623]
[1778791937857,29.74,81443.8,0.0,-0.66651,0.00015,28.85334]
[1778791937911,29.74,81443.8,0.0,-0.66651,0.00015,28.85334]
[1778791938061,29.74,81442.33,0.0,-0.66674,0.00015,28.84514]
[1778791938473,29.74,81441.96,0.0,-0.66679,0.00015,28.84313]
[1778791943508,29.74,81441.62,0.0,-0.66683,0.00015,28.84161]
[1778791948543,29.74,81441.47,0.0,-0.66684,0.00015,28.84122]
[1778791953578,29.74,81443.15,0.0,-0.66659,0.00015,28.84758]
[1778791958613,29.75,81447.19,0.0,-0.66596,0.00015,28.87061]
[1778791963648,29.75,81446.89,0.0,-0.66599,0.00015,28.86924]
[1778791965662,29.75,81441.78,0.0,-0.66678,0.00015,28.8407]
[1778791970697,29.75,81442.17,0.0,-0.6667,0.00015,28.84332]
[1778791975732,29.75,81444.09,0.0,-0.6664,0.00015,28.85452]
[1778791980768,29.75,81447.67,0.0,-0.66583,0.00015,28.87496]
[1778791984339,29.76,81449.26,0.0,-0.66558,0.00015,28.88404]
[1778791984457,29.76,81449.26,0.0,-0.66558,0.00015,28.88404]
[1778791984562,29.76,81449.26,0.0,-0.66558,0.00015,28.88404]
[1778791984613,29.76,81449.26,0.0,-0.66558,0.00015,28.88404]
[1778791984796,29.76,81459.01,0.0,-0.66408,0.00015,28.93838]
[1778791989831,29.76,81457.67,0.0,-0.66428,0.00015,28.93106]
[1778791994866,29.76,81458.72,0.0,-0.66411,0.00015,28.93703]
[1778792001915,29.76,81458.38,0.0,-0.66416,0.00015,28.93536]
[1778792006950,29.76,81461.72,0.0,-0.66364,0.00015,28.95404]
[1778792009971,29.76,81455.44,0.0,-0.66461,0.00015,28.91927]
[1778792011987,29.76,81450.69,0.0,-0.66535,0.00015,28.88946]
[1778792017022,29.76,81451.18,0.0,-0.66527,0.00015,28.89253]
[1778792019036,29.76,81459.85,0.0,-0.66393,0.00015,28.94086]
[1778792024071,29.76,81459.63,0.0,-0.66396,0.00015,28.93976]
[1778792029896,29.76,81458.09,0.0,-0.66419,0.00015,28.93129]
[1778792033134,29.76,81452.51,0.0,-0.66505,0.00015,28.90039]
[1778792034141,29.76,81447.24,0.0,-0.66586,0.00015,28.87102]
[1778792037163,29.77,81442.89,0.0,-0.66652,0.00015,28.84689]
[1778792042197,29.77,81439.28,0.0,-0.66706,0.00015,28.8271]
[1778792047232,29.77,81438.09,0.0,-0.66724,0.00015,28.82066]
[1778792052267,29.77,81437.78,0.0,-0.66731,0.00015,28.81806]
[1778792057302,29.76,81436.5,0.0,-0.66753,0.00015,28.81001]
[1778792058309,29.76,81432.32,0.0,-0.66818,0.00015,28.78624]
[1778792059316,29.76,81428.0,0.0,-0.66885,0.00015,28.76161]
[1778792060323,29.76,81421.71,0.0,-0.66982,0.00015,28.72569]
[1778792062337,29.76,81413.08,0.0,-0.67115,0.00015,28.67613]
[1778792066943,29.76,81409.9,0.0,-0.67164,0.00015,28.65768]
[1778792068380,29.76,81404.12,0.0,-0.67253,0.00015,28.62424]
[1778792070394,29.76,81400.32,0.0,-0.67311,0.00015,28.60224]
[1778792075429,29.76,81400.68,0.0,-0.67307,0.00015,28.60086]
[1778792080464,29.76,81400.62,0.0,-0.67308,0.00015,28.60055]
[1778792085499,29.76,81399.35,0.0,-0.67328,0.00015,28.59326]
[1778792090534,29.76,81395.63,0.0,-0.67384,0.00015,28.57183]
[1778792096576,29.76,81394.34,0.0,-0.67403,0.00015,28.56457]
[1778792100604,29.76,81387.5,0.0,-0.67507,0.00015,28.52487]
[1778792101611,29.76,81382.98,0.0,-0.67576,0.00015,28.49846]
[1778792106646,29.76,81382.66,0.0,-0.6758,0.00015,28.49695]
[1778792111681,29.76,81384.38,0.0,-0.67553,0.00015,28.50738]
[1778792116734,29.76,81381.54,0.0,-0.67595,0.00015,28.49108]
[1778792123766,29.77,81381.48,0.0,-0.67594,0.00015,28.49128]
[1778792127794,29.77,81385.37,0.0,-0.67534,0.00015,28.51428]
[1778792134843,29.77,81384.43,0.0,-0.6755,0.00015,28.50561]
[1778792139878,29.77,81384.8,0.0,-0.67543,0.00015,28.50801]
[1778792140440,29.77,81384.8,0.0,-0.67543,0.00015,28.50801]
[1778792146927,29.77,81386.81,0.0,-0.67512,0.00015,28.52001]
[1778792153976,29.77,81386.57,0.0,-0.67515,0.00015,28.51885]
[1778792157840,29.77,81384.38,0.0,-0.67548,0.00015,28.50617]
[1778792157882,29.77,81384.38,0.0,-0.67548,0.00015,28.50617]
[1778792157899,29.77,81384.38,0.0,-0.67548,0.00015,28.50622]
[1778792162905,29.77,81386.15,0.0,-0.6752,0.00015,28.51675]
[1778792163039,29.78,81386.37,0.0,-0.67517,0.00015,28.51807]
[1778792163307,29.78,81386.37,0.0,-0.67517,0.00015,28.51807]
[1778792163351,29.78,81386.37,0.0,-0.67517,0.00015,28.51807]
[1778792163467,29.78,81386.37,0.0,-0.67517,0.00015,28.51807]
[1778792164069,29.78,81386.37,0.0,-0.67517,0.00015,28.51807]
[1778792164164,29.78,81385.21,0.0,-0.67534,0.00015,28.51133]
[1778792170088,29.78,81386.11,0.0,-0.6752,0.00015,28.51685]
[1778792174664,29.78,81385.18,0.0,-0.67534,0.00015,28.51157]
[1778792174716,29.78,81385.18,0.0,-0.67534,0.00015,28.51157]
[1778792174756,29.78,81385.18,0.0,-0.67534,0.00015,28.51157]
[1778792174813,29.78,81385.18,0.0,-0.67534,0.00015,28.51157]
[1778792175123,29.78,81385.28,0.0,-0.67532,0.00015,28.5122]
[1778792180159,29.78,81384.71,0.0,-0.6754,0.00015,28.50908]
[1778792184188,29.78,81392.39,0.0,-0.67423,0.00015,28.55404]
[1778792185194,29.78,81396.99,0.0,-0.67352,0.00015,28.58075]
[1778792187209,29.78,81395.93,0.0,-0.67369,0.00015,28.57458]
[1778792187262,29.78,81395.93,0.0,-0.67369,0.00015,28.57458]
[1778792187316,29.78,81395.93,0.0,-0.67369,0.00015,28.57458]
[1778792187362,29.78,81395.93,0.0,-0.67369,0.00015,28.57457]
[1778792191236,29.78,81400.02,0.0,-0.67308,0.00015,28.5947]
[1778792194668,29.78,81400.17,0.0,-0.67306,0.00015,28.5955]
[1778792194720,29.78,81400.17,0.0,-0.67306,0.00015,28.5955]
[1778792194721,29.78,81400.17,0.0,-0.67306,0.00015,28.5955]
[1778792194812,29.78,81400.17,0.0,-0.67306,0.00015,28.5955]
[1778792194909,29.78,81400.4,0.0,-0.67303,0.00015,28.59675]
[1778792201254,29.78,81400.75,0.0,-0.67298,0.00015,28.59865]
[1778792201306,29.78,81400.78,0.0,-0.67298,0.00015,28.59868]
[1778792202313,29.78,81390.5,0.0,-0.67455,0.00015,28.53898]
[1778792203320,29.78,81385.19,0.0,-0.67536,0.00015,28.508]
[1778792206408,29.78,81383.54,0.0,-0.67561,0.00015,28.49837]
[1778792207169,29.78,81383.54,0.0,-0.67561,0.00015,28.49837]
[1778792206486,29.78,81383.47,0.0,-0.67562,0.00015,28.49803]
[1778792207223,29.78,81383.47,0.0,-0.67562,0.00015,28.49803]
[1778792207570,29.78,81383.47,0.0,-0.67562,0.00015,28.49803]
[1778792207665,29.78,81384.36,0.0,-0.67548,0.00015,28.50327]
[1778792213390,29.78,81385.91,0.0,-0.67524,0.00015,28.51246]
[1778792218425,29.78,81384.58,0.0,-0.67544,0.00015,28.50481]
[1778792222484,29.78,81384.17,0.0,-0.6755,0.00015,28.50251]
[1778792222537,29.78,81384.17,0.0,-0.6755,0.00015,28.50251]
[1778792222562,29.78,81384.17,0.0,-0.6755,0.00015,28.50251]
[1778792222635,29.78,81384.2,0.0,-0.67549,0.00015,28.50272]
[1778792224470,29.78,81378.12,0.0,-0.67642,0.00015,28.46718]
[1778792229576,29.78,81377.64,0.0,-0.67648,0.00015,28.46463]
[1778792229699,29.78,81377.64,0.0,-0.67648,0.00015,28.46463]
[1778792229752,29.78,81377.64,0.0,-0.67648,0.00015,28.46463]
[1778792229815,29.78,81377.64,0.0,-0.67648,0.00015,28.46463]
[1778792229852,29.78,81377.64,0.0,-0.67648,0.00015,28.46476]
[1778792235548,29.78,81377.9,0.0,-0.67643,0.00015,28.46661]
[1778792237227,29.78,81377.9,0.0,-0.67643,0.00015,28.46661]
[1778792237278,29.78,81377.94,0.0,-0.67642,0.00015,28.4669]
[1778792237314,29.78,81377.94,0.0,-0.67642,0.00015,28.4669]
[1778792237562,29.78,81377.93,0.0,-0.67642,0.00015,28.46691]
[1778792244611,29.79,81377.93,0.0,-0.67641,0.00015,28.46731]
[1778792246907,29.79,81377.93,0.0,-0.67641,0.00015,28.46731]
[1778792246959,29.79,81377.93,0.0,-0.67641,0.00015,28.46731]
[1778792246960,29.79,81377.93,0.0,-0.67641,0.00015,28.46731]
[1778792247060,29.79,81377.93,0.0,-0.67641,0.00015,28.46731]
[1778792247159,29.79,81377.93,0.0,-0.67641,0.00015,28.46748]
[1778792251660,29.79,81373.03,0.0,-0.67716,0.00015,28.43539]
[1778792253978,29.79,81372.23,0.0,-0.67728,0.00015,28.43076]
[1778792254021,29.79,81372.23,0.0,-0.67728,0.00015,28.43076]
[1778792254030,29.79,81372.23,0.0,-0.67728,0.00015,28.43076]
[1778792254061,29.79,81372.23,0.0,-0.67728,0.00015,28.43076]
[1778792254122,29.79,81372.14,0.0,-0.67729,0.00015,28.43038]
[1778792259717,29.79,81371.8,0.0,-0.67733,0.00015,28.42877]
[1778792265280,29.79,81370.28,0.0,-0.67756,0.00015,28.42004]
[1778792265295,29.79,81370.28,0.0,-0.67756,0.00015,28.42004]
[1778792265334,29.79,81370.28,0.0,-0.67756,0.00015,28.42004]
[1778792265758,29.79,81370.7,0.0,-0.67749,0.00015,28.42277]
[1778792273814,29.8,81371.74,0.0,-0.67731,0.00015,28.42956]
[1778792278849,29.8,81371.44,0.0,-0.67735,0.00015,28.42793]
[1778792283885,29.79,81373.52,0.0,-0.67705,0.00015,28.43962]
[1778792285489,29.79,81374.43,0.0,-0.67691,0.00015,28.44505]
[1778792285550,29.79,81374.43,0.0,-0.67691,0.00015,28.44505]
[1778792285581,29.79,81374.43,0.0,-0.67691,0.00015,28.44505]
[1778792285599,29.79,81374.43,0.0,-0.67691,0.00015,28.44505]
[1778792285898,29.79,81374.4,0.0,-0.67692,0.00015,28.44494]
[1778792287967,29.79,81374.58,0.0,-0.67689,0.00015,28.44607]
[1778792287975,29.79,81374.58,0.0,-0.67689,0.00015,28.44607]
[1778792288060,29.79,81374.58,0.0,-0.67689,0.00015,28.44607]
[1778792288063,29.79,81375.57,0.0,-0.67673,0.00015,28.45196]
[1778792288758,29.79,81375.57,0.0,-0.67673,0.00015,28.45196]
[1778792288815,29.79,81375.57,0.0,-0.67673,0.00015,28.45196]
[1778792288818,29.79,81375.57,0.0,-0.67673,0.00015,28.45196]
[1778792288919,29.79,81376.75,0.0,-0.67655,0.00015,28.45889]
[1778792294548,29.8,81375.36,0.0,-0.67676,0.00015,28.45102]
[1778792294579,29.8,81375.36,0.0,-0.67676,0.00015,28.45102]
[1778792294639,29.8,81375.36,0.0,-0.67676,0.00015,28.45102]
[1778792294653,29.8,81375.36,0.0,-0.67676,0.00015,28.45102]
[1778792294961,29.8,81373.8,0.0,-0.67699,0.00015,28.44196]
[1778792299139,29.8,81373.12,0.0,-0.67709,0.00015,28.43816]
[1778792299144,29.8,81373.12,0.0,-0.67709,0.00015,28.43816]
[1778792299240,29.8,81373.12,0.0,-0.67709,0.00015,28.43823]
[1778792299316,29.8,81373.12,0.0,-0.67709,0.00015,28.43823]
[1778792305033,29.8,81372.95,0.0,-0.6771,0.00015,28.43761]
[1778792308962,29.8,81373.18,0.0,-0.67706,0.00015,28.43916]
[1778792309040,29.8,81373.18,0.0,-0.67706,0.00015,28.43916]
[1778792309062,29.8,81373.18,0.0,-0.67706,0.00015,28.43916]
[1778792309117,29.8,81373.18,0.0,-0.67706,0.00015,28.43916]
[1778792309141,29.8,81373.18,0.0,-0.67706,0.00015,28.43923]
[1778792309594,29.8,81373.18,0.0,-0.67706,0.00015,28.43923]
[1778792309621,29.8,81373.18,0.0,-0.67706,0.00015,28.43923]
[1778792309810,29.8,81373.18,0.0,-0.67706,0.00015,28.43923]
[1778792311075,29.8,81372.66,0.0,-0.67715,0.00015,28.43281]
[1778792316110,29.8,81375.1,0.0,-0.67677,0.00015,28.44752]
[1778792318617,29.8,81375.78,0.0,-0.67667,0.00015,28.45163]
[1778792318670,29.8,81375.78,0.0,-0.67667,0.00015,28.45163]
[1778792318810,29.8,81375.78,0.0,-0.67667,0.00015,28.45163]
[1778792319131,29.8,81375.82,0.0,-0.67666,0.00015,28.45192]
[1778792324166,29.81,81375.28,0.0,-0.67673,0.00015,28.44901]
[1778792329201,29.81,81378.15,0.0,-0.67629,0.00015,28.46611]
[1778792330374,29.81,81377.62,0.0,-0.67637,0.00015,28.46304]
[1778792330424,29.81,81377.62,0.0,-0.67637,0.00015,28.46304]
[1778792330426,29.81,81377.62,0.0,-0.67637,0.00015,28.46304]
[1778792330576,29.81,81377.62,0.0,-0.67637,0.00015,28.46304]
[1778792331215,29.81,81381.73,0.0,-0.67574,0.00015,28.48715]
[1778792336250,29.81,81384.67,0.0,-0.67529,0.00015,28.50438]
[1778792341285,29.81,81384.93,0.0,-0.67525,0.00015,28.50594]
[1778792346320,29.81,81385.14,0.0,-0.67522,0.00015,28.50721]
[1778792351355,29.81,81386.54,0.0,-0.67501,0.00015,28.5154]
[1778792357398,29.81,81386.78,0.0,-0.67497,0.00015,28.51683]
[1778792362433,29.81,81387.42,0.0,-0.67487,0.00015,28.52061]
[1778792367468,29.81,81384.82,0.0,-0.67526,0.00015,28.50552]
[1778792371496,29.81,81377.18,0.0,-0.67644,0.00015,28.45742]
[1778792376533,29.81,81380.89,0.0,-0.67587,0.00015,28.47944]
[1778792379555,29.81,81385.5,0.0,-0.67516,0.00015,28.50646]
[1778792384590,29.81,81385.24,0.0,-0.6752,0.00015,28.50502]
[1778792390632,29.81,81384.63,0.0,-0.67529,0.00015,28.50158]
[1778792395669,29.81,81386.34,0.0,-0.67503,0.00015,28.51165]
[1778792396800,29.81,81397.31,0.0,-0.67335,0.00015,28.57537]
[1778792398690,29.81,81407.33,0.0,-0.67183,0.00015,28.63305]
[1778792401099,29.81,81408.91,0.0,-0.67159,0.00015,28.64204]
[1778792402064,29.81,81410.06,0.0,-0.67142,0.00015,28.64846]
[1778792402211,29.81,81410.06,0.0,-0.67142,0.00015,28.64846]
[1778792402491,29.81,81445.63,0.0,-0.66596,0.00015,28.84984]
[1778792402874,29.81,81445.63,0.0,-0.66596,0.00015,28.84984]
[1778792403223,29.81,81445.63,0.0,-0.66596,0.00015,28.84984]
[1778792403324,29.81,81453.11,0.0,-0.6648,0.00015,28.89155]
[1778792404132,29.81,81453.11,0.0,-0.6648,0.00015,28.89155]
[1778792404156,29.81,81456.33,0.0,-0.66431,0.00015,28.90941]
[1778792405345,29.81,81466.08,0.0,-0.66279,0.00015,28.96346]
[1778792405758,29.81,81470.8,0.0,-0.66207,0.00015,28.98938]
[1778792410180,29.81,81470.54,0.0,-0.66209,0.00015,28.98831]
[1778792410303,29.81,81470.54,0.0,-0.66209,0.00015,28.98831]
[1778792411339,29.81,81470.66,0.0,-0.66208,0.00015,28.98874]
[1778792411358,29.81,81471.07,0.0,-0.66202,0.00015,28.99091]
[1778792414746,29.81,81469.35,0.0,-0.66229,0.00015,28.98133]
[1778792414822,29.81,81468.44,0.0,-0.66244,0.00015,28.97626]
[1778792419885,29.81,81464.62,0.0,-0.66303,0.00015,28.95496]
[1778792419968,29.81,81460.18,0.0,-0.66372,0.00015,28.93045]
[1778792428200,29.81,81456.87,0.0,-0.66423,0.00015,28.91206]
[1778792429312,29.81,81456.59,0.0,-0.66428,0.00015,28.91043]
[1778792429413,29.81,81456.55,0.0,-0.66428,0.00015,28.9102]
[1778792434439,29.81,81457.32,0.0,-0.66418,0.00015,28.91098]
[1778792434482,29.81,81457.32,0.0,-0.66418,0.00015,28.91095]
[1778792434962,29.81,81447.33,0.0,-0.66572,0.00015,28.85538]
[1778792441004,29.81,81447.2,0.0,-0.66574,0.00015,28.85479]
[1778792447046,29.81,81445.35,0.0,-0.66602,0.00015,28.84462]
[1778792452081,29.81,81443.1,0.0,-0.66637,0.00015,28.83196]
[1778792453088,29.81,81434.11,0.0,-0.66776,0.00015,28.78123]
[1778792458123,29.8,81431.54,0.0,-0.66819,0.00015,28.76559]
[1778792463158,29.8,81431.95,0.0,-0.66815,0.00015,28.76702]
[1778792468193,29.79,81438.24,0.0,-0.66721,0.00015,28.80159]
[1778792469460,29.79,81438.24,0.0,-0.66721,0.00015,28.80159]
[1778792470033,29.79,81438.39,0.0,-0.66718,0.00015,28.8025]
[1778792470230,29.79,81438.39,0.0,-0.66718,0.00015,28.8025]
[1778792477256,29.8,81439.04,0.0,-0.66707,0.00015,28.80667]
[1778792480277,29.8,81428.45,0.0,-0.6687,0.00015,28.74685]
[1778792481284,29.79,81424.09,0.0,-0.66937,0.00015,28.72195]
[1778792481530,29.79,81424.09,0.0,-0.66937,0.00015,28.72195]
[1778792483298,29.79,81417.29,0.0,-0.67042,0.00015,28.68292]
[1778792487326,29.79,81409.88,0.0,-0.67157,0.00015,28.64003]
[1778792490347,29.79,81406.4,0.0,-0.67211,0.00015,28.61976]
[1778792491951,29.79,81404.44,0.0,-0.67243,0.00015,28.60491]
[1778792491956,29.79,81404.44,0.0,-0.67243,0.00015,28.60491]
[1778792492058,29.79,81404.44,0.0,-0.67243,0.00015,28.60491]
[1778792492068,29.79,81404.44,0.0,-0.67243,0.00015,28.60491]
[1778792492361,29.79,81404.4,0.0,-0.67244,0.00015,28.60461]
[1778792494375,29.79,81400.7,0.0,-0.67301,0.00015,28.58312]
[1778792500106,29.79,81400.31,0.0,-0.67307,0.00015,28.58066]
[1778792500157,29.79,81400.31,0.0,-0.67307,0.00015,28.58066]
[1778792500310,29.79,81400.31,0.0,-0.67307,0.00015,28.58066]
[1778792500411,29.79,81400.31,0.0,-0.67308,0.00015,28.58056]
[1778792505452,29.79,81398.27,0.0,-0.6734,0.00015,28.56852]
[1778792510487,29.78,81396.51,0.0,-0.67367,0.00015,28.55813]
[1778792512583,29.78,81396.55,0.0,-0.67367,0.00015,28.5583]
[1778792512633,29.78,81396.55,0.0,-0.67367,0.00015,28.5583]
[1778792512635,29.78,81396.55,0.0,-0.67367,0.00015,28.5583]
[1778792512809,29.78,81396.55,0.0,-0.67367,0.00015,28.5583]
[1778792514515,29.78,81393.77,0.0,-0.67409,0.00015,28.5421]
[1778792517536,29.78,81388.5,0.0,-0.6749,0.00015,28.51138]
[1778792522363,29.78,81385.29,0.0,-0.67539,0.00015,28.49265]
[1778792522371,29.78,81385.29,0.0,-0.67539,0.00015,28.49265]
[1778792522415,29.78,81385.29,0.0,-0.67539,0.00015,28.49265]
[1778792522420,29.78,81385.29,0.0,-0.67539,0.00015,28.49268]
[1778792522562,29.78,81385.29,0.0,-0.67539,0.00015,28.49268]
[1778792528614,29.78,81374.88,0.0,-0.67697,0.00015,28.43168]
[1778792530628,29.78,81370.18,0.0,-0.67768,0.00015,28.40411]
[1778792535910,29.79,81370.08,0.0,-0.67769,0.00015,28.40385]
[1778792535965,29.79,81370.08,0.0,-0.67769,0.00015,28.40385]
[1778792536060,29.79,81370.08,0.0,-0.67769,0.00015,28.40385]
[1778792536161,29.79,81370.62,0.0,-0.6776,0.00015,28.40712]
[1778792541715,29.79,81366.83,0.0,-0.67818,0.00015,28.38462]
[1778792544433,29.79,81366.83,0.0,-0.67818,0.00015,28.38462]
[1778792544494,29.79,81366.83,0.0,-0.67818,0.00015,28.38462]
[1778792544545,29.79,81366.83,0.0,-0.67818,0.00015,28.38462]
[1778792544534,29.78,81366.18,0.0,-0.67829,0.00015,28.38049]
[1778792544575,29.78,81366.18,0.0,-0.67829,0.00015,28.38049]
[1778792544736,29.78,81363.93,0.0,-0.67863,0.00015,28.36716]
[1778792547025,29.78,81363.93,0.0,-0.67863,0.00015,28.36716]
[1778792547058,29.78,81363.93,0.0,-0.67863,0.00015,28.36716]
[1778792547077,29.78,81363.93,0.0,-0.67863,0.00015,28.36716]
[1778792547126,29.78,81362.9,0.0,-0.67879,0.00015,28.36089]
[1778792548764,29.78,81359.25,0.0,-0.67935,0.00015,28.33906]
[1778792550405,29.78,81359.25,0.0,-0.67935,0.00015,28.33906]
[1778792550409,29.78,81359.25,0.0,-0.67935,0.00015,28.33906]
[1778792550565,29.78,81359.25,0.0,-0.67935,0.00015,28.33906]
[1778792550410,29.78,81359.25,0.0,-0.67935,0.00015,28.33893]
[1778792559841,29.78,81364.62,0.0,-0.67857,0.00015,28.36674]
[1778792561855,29.78,81373.8,0.0,-0.67718,0.00015,28.421]
[1778792564876,29.78,81376.65,0.0,-0.67674,0.00015,28.43793]
[1778792566666,29.78,81376.7,0.0,-0.67673,0.00015,28.43827]
[1778792566719,29.78,81376.7,0.0,-0.67673,0.00015,28.43827]
[1778792566808,29.78,81376.7,0.0,-0.67673,0.00015,28.43827]
[1778792566890,29.78,81377.06,0.0,-0.67667,0.00015,28.44043]
[1778792571925,29.78,81378.59,0.0,-0.67643,0.00015,28.44961]
[1778792580815,29.78,81378.59,0.0,-0.67643,0.00015,28.44971]
[1778792580867,29.78,81378.59,0.0,-0.67643,0.00015,28.44971]
[1778792580868,29.78,81378.59,0.0,-0.67643,0.00015,28.44971]
[1778792581058,29.78,81378.59,0.0,-0.67643,0.00015,28.44971]
[1778792581159,29.78,81378.42,0.0,-0.67645,0.00015,28.44892]
[1778792592067,29.79,81378.69,0.0,-0.6764,0.00015,28.45088]
[1778792597102,29.79,81384.4,0.0,-0.67553,0.00015,28.48451]
[1778792598109,29.79,81395.27,0.0,-0.67386,0.00015,28.54786]
[1778792600123,29.79,81396.95,0.0,-0.67361,0.00015,28.55757]
[1778792601321,29.79,81396.95,0.0,-0.67361,0.00015,28.55757]
[1778792601373,29.79,81396.82,0.0,-0.67363,0.00015,28.55671]
[1778792603318,29.79,81396.91,0.0,-0.67362,0.00015,28.55723]
[1778792603335,29.79,81397.04,0.0,-0.6736,0.00015,28.55788]
[1778792609186,29.78,81389.28,0.0,-0.67479,0.00015,28.51253]
[1778792611200,29.78,81384.73,0.0,-0.67551,0.00015,28.48242]
[1778792612082,29.78,81384.73,0.0,-0.67551,0.00015,28.48242]
[1778792612136,29.78,81384.73,0.0,-0.67551,0.00015,28.48242]
[1778792612310,29.78,81384.73,0.0,-0.67551,0.00015,28.48242]
[1778792612319,29.78,81384.18,0.0,-0.67559,0.00015,28.47922]
[1778792618249,29.78,81383.5,0.0,-0.67569,0.00015,28.47531]
[1778792622084,29.78,81383.12,0.0,-0.67575,0.00015,28.47314]
[1778792622137,29.78,81383.12,0.0,-0.67575,0.00015,28.47314]
[1778792622309,29.78,81383.12,0.0,-0.67575,0.00015,28.47314]
[1778792622388,29.78,81383.74,0.0,-0.67565,0.00015,28.47682]
[1778792629326,29.79,81383.87,0.0,-0.67563,0.00015,28.47774]
[1778792634361,29.79,81383.61,0.0,-0.67566,0.00015,28.47634]
[1778792639396,29.79,81383.47,0.0,-0.67568,0.00015,28.47566]
[1778792644431,29.79,81383.81,0.0,-0.67563,0.00015,28.47779]
[1778792652488,29.79,81383.86,0.0,-0.67561,0.00015,28.47831]
[1778792654881,29.79,81383.86,0.0,-0.67561,0.00015,28.47831]
[1778792654933,29.79,81383.86,0.0,-0.67561,0.00015,28.47831]
[1778792655059,29.79,81383.86,0.0,-0.67561,0.00015,28.47831]
[1778792655160,29.79,81383.86,0.0,-0.67561,0.00015,28.47837]
[1778792661551,29.79,81383.64,0.0,-0.67564,0.00015,28.47731]
[1778792667593,29.79,81383.64,0.0,-0.67563,0.00015,28.4775]
[1778792677663,29.79,81383.64,0.0,-0.67564,0.00015,28.47433]
[1778792678496,29.79,81383.64,0.0,-0.67564,0.00015,28.47433]
[1778792678552,29.79,81383.64,0.0,-0.67564,0.00015,28.47433]
[1778792678567,29.79,81383.64,0.0,-0.67564,0.00015,28.47433]
[1778792678609,29.79,81383.64,0.0,-0.67564,0.00015,28.47433]
[1778792678597,29.79,81383.64,0.0,-0.67564,0.00015,28.47436]
[1778792680685,29.79,81371.21,0.0,-0.67754,0.00015,28.40124]
[1778792681691,29.79,81362.27,0.0,-0.6789,0.00015,28.34826]
[1778792686726,29.79,81361.89,0.0,-0.67897,0.00015,28.34563]
[1778792688025,29.79,81361.89,0.0,-0.67897,0.00015,28.34563]
[1778792688065,29.79,81361.89,0.0,-0.67897,0.00015,28.34563]
[1778792688077,29.79,81361.89,0.0,-0.67897,0.00015,28.34563]
[1778792688323,29.79,81361.89,0.0,-0.67897,0.00015,28.34563]
[1778792688371,29.79,81361.89,0.0,-0.67897,0.00015,28.34553]
[1778792698810,29.79,81361.7,0.0,-0.67901,0.00015,28.34389]
[1778792699817,29.79,81374.4,0.0,-0.67708,0.00015,28.4191]
[1778792700824,29.79,81375.87,0.0,-0.67685,0.00015,28.42782]
[1778792701831,29.79,81433.61,0.0,-0.66801,0.00015,28.76075]
[1778792703511,29.77,81433.99,0.0,-0.66807,0.00015,28.75906]
[1778792708883,29.76,81435.49,0.0,-0.66786,0.00015,28.76673]
[1778792713918,29.76,81435.14,0.0,-0.66793,0.00015,28.76409]
[1778792714925,29.76,81428.79,0.0,-0.66891,0.00015,28.72801]
[1778792718799,29.76,81428.02,0.0,-0.66904,0.00015,28.7233]
[1778792718808,29.76,81428.02,0.0,-0.66904,0.00015,28.7233]
[1778792718852,29.76,81428.02,0.0,-0.66904,0.00015,28.7233]
[1778792719542,29.76,81428.02,0.0,-0.66904,0.00015,28.7233]
[1778792719578,29.76,81428.02,0.0,-0.66904,0.00015,28.7233]
[1778792719594,29.76,81428.02,0.0,-0.66904,0.00015,28.7233]
[1778792719679,29.76,81428.02,0.0,-0.66905,0.00015,28.7231]
[1778792720968,29.76,81373.95,0.0,-0.67732,0.00015,28.40991]
[1778792721975,29.76,81371.22,0.0,-0.6777,0.00015,28.39544]
[1778792726003,29.78,81376.53,0.0,-0.67679,0.00015,28.43041]
[1778792727010,29.78,81380.84,0.0,-0.67613,0.00015,28.45584]
[1778792732764,29.78,81379.45,0.0,-0.67634,0.00015,28.4446]
[1778792732811,29.78,81379.45,0.0,-0.67634,0.00015,28.4446]
[1778792732815,29.78,81379.45,0.0,-0.67634,0.00015,28.4446]
[1778792732817,29.78,81379.45,0.0,-0.67634,0.00015,28.4446]
[1778792732918,29.79,81379.45,0.0,-0.67634,0.00015,28.44478]
[1778792739098,29.79,81379.49,0.0,-0.67632,0.00015,28.44557]
[1778792742836,29.79,81379.49,0.0,-0.67632,0.00015,28.44557]
[1778792742870,29.79,81379.49,0.0,-0.67632,0.00015,28.44557]
[1778792742888,29.79,81379.49,0.0,-0.67632,0.00015,28.44557]
[1778792743059,29.79,81379.49,0.0,-0.67632,0.00015,28.44557]
[1778792743207,29.79,81379.49,0.0,-0.67632,0.00015,28.44557]
[1778792743258,29.79,81379.49,0.0,-0.67632,0.00015,28.44557]
[1778792743313,29.79,81379.49,0.0,-0.67632,0.00015,28.44557]
[1778792743411,29.79,81379.46,0.0,-0.67631,0.00015,28.44575]
[1778792749168,29.79,81379.63,0.0,-0.67628,0.00015,28.44703]
[1778792752977,29.79,81379.5,0.0,-0.67629,0.00015,28.44642]
[1778792753030,29.79,81379.5,0.0,-0.67629,0.00015,28.44642]
[1778792753065,29.79,81379.5,0.0,-0.67629,0.00015,28.44642]
[1778792753082,29.79,81379.5,0.0,-0.67629,0.00015,28.44642]
[1778792753176,29.79,81379.5,0.0,-0.67629,0.00015,28.44646]
[1778792755474,29.79,81379.5,0.0,-0.67629,0.00015,28.44646]
[1778792755525,29.79,81379.5,0.0,-0.67629,0.00015,28.44646]
[1778792755560,29.79,81379.5,0.0,-0.67629,0.00015,28.44646]
[1778792755575,29.79,81379.5,0.0,-0.67629,0.00015,28.4466]
[1778792756217,29.79,81385.84,0.0,-0.67532,0.00015,28.48371]
[1778792757226,29.79,81398.32,0.0,-0.67342,0.00015,28.55634]
[1778792758232,29.79,81407.45,0.0,-0.67202,0.00015,28.60903]
[1778792760614,29.79,81408.8,0.0,-0.67181,0.00015,28.61674]
[1778792760660,29.79,81408.8,0.0,-0.67181,0.00015,28.61674]
[1778792760761,29.79,81408.81,0.0,-0.67182,0.00015,28.61668]
[1778792760817,29.79,81408.81,0.0,-0.67182,0.00015,28.61668]
[1778792766288,29.79,81407.29,0.0,-0.67206,0.00015,28.60764]
[1778792771323,29.79,81410.7,0.0,-0.67154,0.00015,28.62692]
[1778792773902,29.79,81408.06,0.0,-0.67195,0.00015,28.61168]
[1778792773955,29.79,81408.06,0.0,-0.67195,0.00015,28.61168]
[1778792774062,29.79,81408.06,0.0,-0.67195,0.00015,28.61168]
[1778792774105,29.79,81408.06,0.0,-0.67195,0.00015,28.61154]
[1778792781393,29.79,81409.73,0.0,-0.67171,0.00015,28.62066]
[1778792785068,29.78,81410.36,0.0,-0.67162,0.00015,28.62406]
[1778792785226,29.78,81410.36,0.0,-0.67162,0.00015,28.62406]
[1778792785274,29.78,81410.36,0.0,-0.67162,0.00015,28.62406]
[1778792785314,29.78,81410.36,0.0,-0.67162,0.00015,28.62406]
[1778792785627,29.78,81410.36,0.0,-0.67162,0.00015,28.62406]
[1778792785673,29.78,81410.36,0.0,-0.67162,0.00015,28.62406]
[1778792785745,29.78,81410.21,0.0,-0.67165,0.00015,28.62304]
[1778792785926,29.78,81410.21,0.0,-0.67165,0.00015,28.62304]
[1778792786428,29.78,81416.74,0.0,-0.67065,0.00015,28.66047]
[1778792788442,29.78,81420.65,0.0,-0.67006,0.00015,28.6825]
[1778792793478,29.78,81420.61,0.0,-0.6701,0.00015,28.6782]
[1778792798513,29.78,81420.19,0.0,-0.67018,0.00015,28.67523]
[1778792801059,29.77,81420.06,0.0,-0.6702,0.00015,28.67426]
[1778792801111,29.77,81420.06,0.0,-0.6702,0.00015,28.67426]
[1778792801112,29.77,81420.06,0.0,-0.6702,0.00015,28.67426]
[1778792801314,29.77,81420.06,0.0,-0.6702,0.00015,28.67426]
[1778792801534,29.77,81420.2,0.0,-0.67019,0.00015,28.67495]
[1778792807578,29.77,81419.02,0.0,-0.67039,0.00015,28.66751]
[1778792809130,29.77,81419.8,0.0,-0.67027,0.00015,28.67185]
[1778792809145,29.77,81419.8,0.0,-0.67027,0.00015,28.67185]
[1778792809182,29.77,81419.8,0.0,-0.67027,0.00015,28.67185]
[1778792809312,29.77,81419.8,0.0,-0.67027,0.00015,28.67185]
[1778792809592,29.77,81419.52,0.0,-0.67032,0.00015,28.67013]
[1778792814627,29.77,81418.9,0.0,-0.67043,0.00015,28.66603]
[1778792819404,29.76,81418.76,0.0,-0.67046,0.00015,28.6648]
[1778792819456,29.76,81418.76,0.0,-0.67046,0.00015,28.6648]
[1778792819457,29.76,81418.76,0.0,-0.67046,0.00015,28.6648]
[1778792819564,29.76,81418.76,0.0,-0.67046,0.00015,28.6648]
[1778792819806,29.76,81418.76,0.0,-0.67046,0.00015,28.6648]
[1778792819663,29.76,81420.56,0.0,-0.67019,0.00015,28.67499]
[1778792824697,29.76,81419.92,0.0,-0.6703,0.00015,28.67082]
[1778792825243,29.76,81419.92,0.0,-0.6703,0.00015,28.67082]
[1778792825255,29.76,81419.92,0.0,-0.6703,0.00015,28.67082]
[1778792825311,29.76,81419.92,0.0,-0.6703,0.00015,28.67082]
[1778792825704,29.76,81419.99,0.0,-0.67029,0.00015,28.67112]
[1778792826711,29.76,81415.07,0.0,-0.67105,0.00015,28.64287]
[1778792829948,29.76,81412.69,0.0,-0.67142,0.00015,28.62902]
[1778792830004,29.76,81412.69,0.0,-0.67142,0.00015,28.62902]
[1778792830006,29.76,81412.69,0.0,-0.67142,0.00015,28.62902]
[1778792830067,29.76,81412.69,0.0,-0.67142,0.00015,28.62902]
[1778792830739,29.76,81411.3,0.0,-0.67164,0.00015,28.62098]
[1778792836781,29.76,81410.52,0.0,-0.67176,0.00015,28.61621]
[1778792837479,29.76,81410.52,0.0,-0.67176,0.00015,28.61621]
[1778792837516,29.76,81410.52,0.0,-0.67176,0.00015,28.61621]
[1778792837531,29.76,81410.52,0.0,-0.67176,0.00015,28.61621]
[1778792837569,29.76,81410.52,0.0,-0.67176,0.00015,28.61621]
[1778792837788,29.76,81410.59,0.0,-0.67175,0.00015,28.61658]
[1778792840458,29.76,81410.59,0.0,-0.67175,0.00015,28.61658]
[1778792840509,29.76,81410.59,0.0,-0.67175,0.00015,28.61658]
[1778792844065,29.76,81410.51,0.0,-0.67177,0.00015,28.61589]
[1778792844838,29.76,81410.5,0.0,-0.67178,0.00015,28.6158]
[1778792847538,29.76,81406.95,0.0,-0.67232,0.00015,28.59528]
[1778792847559,29.76,81406.95,0.0,-0.67232,0.00015,28.59528]
[1778792847633,29.76,81406.95,0.0,-0.67232,0.00015,28.59528]
[1778792847687,29.76,81406.95,0.0,-0.67232,0.00015,28.59528]
[1778792847859,29.76,81402.91,0.0,-0.67294,0.00015,28.57194]
[1778792850087,29.76,81402.55,0.0,-0.673,0.00015,28.56988]
[1778792850881,29.76,81402.1,0.0,-0.67306,0.00015,28.56729]
[1778792855916,29.76,81403.31,0.0,-0.6729,0.00015,28.5708]
[1778792860951,29.76,81400.0,0.0,-0.6734,0.00015,28.5516]
[1778792863047,29.76,81397.36,0.0,-0.67381,0.00015,28.53628]
[1778792863100,29.76,81397.36,0.0,-0.67381,0.00015,28.53628]
[1778792863148,29.76,81397.36,0.0,-0.67381,0.00015,28.53629]
[1778792864979,29.76,81392.69,0.0,-0.67452,0.00015,28.50916]
[1778792866068,29.76,81392.69,0.0,-0.67452,0.00015,28.50916]
[1778792866085,29.76,81388.57,0.0,-0.67515,0.00015,28.48515]
[1778792869007,29.76,81384.61,0.0,-0.67575,0.00015,28.46214]
[1778792870014,29.76,81378.1,0.0,-0.67674,0.00015,28.42399]
[1778792876057,29.76,81375.71,0.0,-0.67709,0.00015,28.41058]
[1778792879235,29.76,81378.07,0.0,-0.67672,0.00015,28.42468]
[1778792879287,29.76,81378.07,0.0,-0.67672,0.00015,28.42468]
[1778792879288,29.76,81378.07,0.0,-0.67672,0.00015,28.42468]
[1778792879336,29.76,81377.95,0.0,-0.67674,0.00015,28.42407]
[1778792880069,29.76,81377.95,0.0,-0.67674,0.00015,28.42407]
[1778792880086,29.76,81377.91,0.0,-0.67674,0.00015,28.42393]
[1778792882568,29.76,81384.52,0.0,-0.67573,0.00015,28.46298]
[1778792888142,29.76,81387.96,0.0,-0.6752,0.00015,28.48332]
[1778792893177,29.77,81386.49,0.0,-0.67541,0.00015,28.47494]
[1778792898212,29.77,81382.44,0.0,-0.67602,0.00015,28.45149]
[1778792903247,29.77,81382.45,0.0,-0.67601,0.00015,28.45188]
[1778792908282,29.77,81382.56,0.0,-0.67599,0.00015,28.4526]
[1778792914324,29.77,81382.42,0.0,-0.67602,0.00015,28.44866]
[1778792919359,29.77,81386.17,0.0,-0.67544,0.00015,28.47089]
[1778792920366,29.77,81392.22,0.0,-0.67452,0.00015,28.50624]
[1778792925401,29.77,81396.74,0.0,-0.67383,0.00015,28.53256]
[1778792930438,29.77,81396.82,0.0,-0.67381,0.00015,28.53305]
[1778792935473,29.77,81395.8,0.0,-0.67397,0.00015,28.52716]
[1778792942522,29.77,81395.69,0.0,-0.67398,0.00015,28.52663]
[1778792947557,29.77,81395.79,0.0,-0.67396,0.00015,28.52731]
[1778792952592,29.77,81395.72,0.0,-0.67397,0.00015,28.52702]
[1778792957627,29.78,81395.76,0.0,-0.67396,0.00015,28.5274]
[1778792962662,29.78,81396.58,0.0,-0.67383,0.00015,28.53227]
[1778792967697,29.78,81396.06,0.0,-0.67391,0.00015,28.52938]
[1778792973741,29.78,81395.89,0.0,-0.67395,0.00015,28.52506]
[1778792974748,29.78,81402.86,0.0,-0.67288,0.00015,28.56546]
[1778792979783,29.78,81402.37,0.0,-0.67295,0.00015,28.56264]
[1778792981797,29.78,81398.34,0.0,-0.67357,0.00015,28.53933]
[1778792986832,29.78,81399.73,0.0,-0.67336,0.00015,28.54749]
[1778792991870,29.78,81401.0,0.0,-0.67316,0.00015,28.55494]
[1778792998918,29.78,81401.36,0.0,-0.67309,0.00015,28.55745]
[1778793006974,29.78,81401.73,0.0,-0.67303,0.00015,28.55974]
[1778793012013,29.78,81401.69,0.0,-0.67303,0.00015,28.5596]
[1778793023086,29.78,81401.38,0.0,-0.67307,0.00015,28.55804]
[1778793028121,29.78,81401.05,0.0,-0.67312,0.00015,28.55625]
[1778793033156,29.78,81401.21,0.0,-0.67311,0.00015,28.55382]
[1778793041212,29.78,81401.34,0.0,-0.67309,0.00015,28.55477]
[1778793048264,29.79,81401.36,0.0,-0.67308,0.00015,28.55506]
[1778793053299,29.79,81401.51,0.0,-0.67305,0.00015,28.55606]
[1778793060348,29.79,81401.49,0.0,-0.67305,0.00015,28.55611]
[1778793065387,29.79,81399.47,0.0,-0.67336,0.00015,28.54448]
[1778793070422,29.79,81397.82,0.0,-0.67361,0.00015,28.53496]
[1778793077470,29.79,81398.48,0.0,-0.67351,0.00015,28.5388]
[1778793088547,29.79,81397.78,0.0,-0.67362,0.00015,28.53467]
[1778793091568,29.79,81391.5,0.0,-0.6746,0.00015,28.49462]
[1778793092575,29.79,81387.5,0.0,-0.67521,0.00015,28.47116]
[1778793093582,29.79,81383.57,0.0,-0.67581,0.00015,28.44806]
[1778793098630,29.78,81382.39,0.0,-0.67601,0.00015,28.44062]
[1778793099635,29.78,81374.03,0.0,-0.67729,0.00015,28.39139]
[1778793104680,29.78,81374.84,0.0,-0.67717,0.00015,28.39596]
[1778793109716,29.78,81373.43,0.0,-0.67739,0.00015,28.38728]
[1778793114755,29.78,81372.71,0.0,-0.67751,0.00015,28.3827]
[1778793120797,29.78,81373.48,0.0,-0.6774,0.00015,28.38689]
[1778793125832,29.78,81372.81,0.0,-0.67752,0.00015,28.38258]
[1778793130867,29.77,81373.1,0.0,-0.67748,0.00015,28.38401]
[1778793136909,29.77,81372.96,0.0,-0.67751,0.00015,28.38285]
[1778793142960,29.77,81373.2,0.0,-0.67748,0.00015,28.38393]
[1778793147995,29.77,81377.77,0.0,-0.67679,0.00015,28.41057]
[1778793152024,29.77,81372.07,0.0,-0.67769,0.00015,28.37317]
[1778793153031,29.77,81365.09,0.0,-0.67876,0.00015,28.33166]
[1778793160082,29.76,81357.37,0.0,-0.67996,0.00015,28.28465]
[1778793165117,29.76,81357.85,0.0,-0.6799,0.00015,28.28689]
[1778793170152,29.76,81357.95,0.0,-0.6799,0.00015,28.28684]
[1778793175187,29.75,81360.62,0.0,-0.67952,0.00015,28.30203]
[1778793180222,29.75,81360.04,0.0,-0.67963,0.00015,28.29783]
[1778793185257,29.75,81360.21,0.0,-0.67962,0.00015,28.29811]
[1778793190292,29.74,81366.39,0.0,-0.6787,0.00015,28.33413]
[1778793195898,29.74,81368.93,0.0,-0.67833,0.00015,28.34864]
[1778793196334,29.74,81374.71,0.0,-0.67746,0.00015,28.38247]
[1778793201370,29.74,81375.87,0.0,-0.67729,0.00015,28.38916]
[1778793204391,29.74,81370.85,0.0,-0.67805,0.00015,28.35938]
[1778793209427,29.73,81371.29,0.0,-0.67801,0.00015,28.36125]
[1778793214462,29.73,81371.37,0.0,-0.67803,0.00015,28.3575]
[1778793219497,29.73,81371.66,0.0,-0.678,0.00015,28.35866]
[1778793224532,29.73,81371.64,0.0,-0.67802,0.00015,28.358]
[1778793227553,29.72,81364.2,0.0,-0.67916,0.00015,28.31352]
[1778793230575,29.72,81359.07,0.0,-0.67995,0.00015,28.28273]
[1778793231582,29.72,81352.47,0.0,-0.68096,0.00015,28.2431]
[1778793236619,29.72,81352.59,0.0,-0.68094,0.00015,28.24374]
[1778793241654,29.72,81346.42,0.0,-0.68188,0.00015,28.20655]
[1778793246689,29.72,81345.38,0.0,-0.68204,0.00015,28.20005]
[1778793251724,29.72,81345.11,0.0,-0.68209,0.00015,28.19805]
[1778793252731,29.72,81341.42,0.0,-0.68266,0.00015,28.1757]
[1778793257766,29.72,81340.13,0.0,-0.68286,0.00015,28.16767]
[1778793262802,29.72,81339.56,0.0,-0.68295,0.00015,28.16398]
[1778793264816,29.72,81336.0,0.0,-0.68349,0.00015,28.14231]
[1778793269852,29.72,81333.55,0.0,-0.68387,0.00015,28.12732]
[1778793274887,29.72,81331.94,0.0,-0.68413,0.00015,28.11397]
[1778793279922,29.72,81331.61,0.0,-0.68418,0.00015,28.11199]
[1778793282943,29.71,81324.55,0.0,-0.68526,0.00015,28.06864]
[1778793287982,29.71,81326.0,0.0,-0.68508,0.00015,28.07603]
[1778793293017,29.7,81331.4,0.0,-0.6843,0.00015,28.10754]
[1778793295031,29.7,81336.92,0.0,-0.68346,0.00015,28.1412]
[1778793300066,29.7,81334.75,0.0,-0.68378,0.00015,28.12813]
[1778793306108,29.7,81333.36,0.0,-0.68399,0.00015,28.11995]
[1778793311143,29.71,81333.65,0.0,-0.68393,0.00015,28.12198]
[1778793316178,29.71,81331.38,0.0,-0.68427,0.00015,28.10846]
[1778793318192,29.71,81338.19,0.0,-0.68324,0.00015,28.14997]
[1778793324234,29.71,81340.54,0.0,-0.68288,0.00015,28.16434]
[1778793329269,29.71,81337.46,0.0,-0.68334,0.00015,28.14578]
[1778793334304,29.71,81333.8,0.0,-0.68391,0.00015,28.12016]
[1778793339339,29.71,81332.16,0.0,-0.68415,0.00015,28.11039]
[1778793343367,29.71,81336.58,0.0,-0.68348,0.00015,28.13737]
[1778793344375,29.71,81341.63,0.0,-0.68271,0.00015,28.16796]
[1778793348402,29.71,81345.25,0.0,-0.68217,0.00015,28.18971]
[1778793351423,29.71,81350.03,0.0,-0.68144,0.00015,28.21839]
[1778793356458,29.71,81351.81,0.0,-0.68118,0.00015,28.22874]
[1778793361493,29.71,81350.39,0.0,-0.68141,0.00015,28.2198]
[1778793366528,29.7,81347.38,0.0,-0.68188,0.00015,28.20133]
[1778793371563,29.7,81347.46,0.0,-0.68187,0.00015,28.20147]
[1778793376598,29.7,81347.56,0.0,-0.68187,0.00015,28.2017]
[1778793381633,29.7,81350.6,0.0,-0.68142,0.00015,28.21961]
[1778793386668,29.7,81350.89,0.0,-0.68138,0.00015,28.22089]
[1778793391703,29.7,81345.42,0.0,-0.68224,0.00015,28.18407]
[1778793392710,29.7,81341.19,0.0,-0.68289,0.00015,28.15847]
[1778793395731,29.7,81336.98,0.0,-0.68352,0.00015,28.13295]
[1778793399759,29.69,81330.29,0.0,-0.68455,0.00015,28.09199]
[1778793404794,29.69,81330.29,0.0,-0.68458,0.00015,28.09058]
[1778793409829,29.68,81326.51,0.0,-0.68519,0.00015,28.06617]
[1778793414864,29.68,81323.49,0.0,-0.68568,0.00015,28.0465]
[1778793419899,29.67,81320.71,0.0,-0.68613,0.00015,28.02836]
[1778793424934,29.67,81322.11,0.0,-0.68594,0.00015,28.03587]
[1778793426948,29.67,81318.54,0.0,-0.68649,0.00015,28.01351]
[1778793431983,29.66,81317.73,0.0,-0.68664,0.00015,28.00754]
[1778793437018,29.66,81318.1,0.0,-0.68661,0.00015,28.00884]
[1778793442053,29.65,81316.59,0.0,-0.68687,0.00015,27.99855]
[1778793447088,29.65,81315.31,0.0,-0.68708,0.00015,27.98971]
[1778793450109,29.65,81306.95,0.0,-0.68836,0.00015,27.93745]
[1778793453977,29.65,81307.69,0.0,-0.68828,0.00015,27.93806]
[1778793454137,29.65,81307.54,0.0,-0.68831,0.00015,27.93699]
[1778793458619,29.64,81304.25,0.0,-0.68882,0.00015,27.91598]
[1778793461186,29.64,81297.04,0.0,-0.68992,0.00015,27.87066]
[1778793461721,29.64,81297.04,0.0,-0.68992,0.00015,27.87066]
[1778793462193,29.64,81295.43,0.0,-0.69016,0.00015,27.86048]
[1778793465214,29.64,81288.89,0.0,-0.69115,0.00015,27.81924]
[1778793467228,29.64,81285.57,0.0,-0.69166,0.00015,27.79825]
[1778793471256,29.64,81279.41,0.0,-0.69259,0.00015,27.7593]
[1778793476291,29.64,81275.65,0.0,-0.69315,0.00015,27.73548]
[1778793477298,29.64,81282.06,0.0,-0.69219,0.00015,27.77594]
[1778793482333,29.64,81280.62,0.0,-0.69241,0.00015,27.76675]
[1778793486361,29.64,81276.36,0.0,-0.69305,0.00015,27.73979]
[1778793491396,29.64,81275.52,0.0,-0.69318,0.00015,27.73453]
[1778793496431,29.64,81275.16,0.0,-0.69323,0.00015,27.73237]
[1778793500459,29.64,81263.48,0.0,-0.69497,0.00015,27.65837]
[1778793502473,29.64,81261.6,0.0,-0.69525,0.00015,27.6466]
[1778793507508,29.64,81261.27,0.0,-0.69529,0.00015,27.64502]
[1778793512543,29.64,81261.2,0.0,-0.6953,0.00015,27.64152]
[1778793517578,29.65,81261.37,0.0,-0.69527,0.00015,27.64308]
[1778793522613,29.65,81263.91,0.0,-0.69488,0.00015,27.65968]
[1778793523620,29.65,81267.37,0.0,-0.69436,0.00015,27.68175]
[1778793528657,29.65,81268.74,0.0,-0.69414,0.00015,27.69069]
[1778793533692,29.65,81268.82,0.0,-0.69413,0.00015,27.69139]
[1778793539734,29.65,81268.47,0.0,-0.69417,0.00015,27.68938]
[1778793544769,29.65,81268.5,0.0,-0.69417,0.00015,27.68974]
[1778793549804,29.65,81268.67,0.0,-0.69414,0.00015,27.69099]
[1778793554839,29.65,81269.06,0.0,-0.69407,0.00015,27.69363]
[1778793555846,29.65,81265.72,0.0,-0.69457,0.00015,27.67245]
[1778793560882,29.65,81280.83,0.0,-0.6923,0.00015,27.7683]
[1778793561888,29.65,81282.24,0.0,-0.69209,0.00015,27.77714]
[1778793566923,29.65,81281.71,0.0,-0.69218,0.00015,27.77356]
[1778793571958,29.65,81281.6,0.0,-0.69222,0.00015,27.76904]
[1778793576993,29.65,81281.62,0.0,-0.69222,0.00015,27.76883]
[1778793582030,29.65,81284.31,0.0,-0.69183,0.00015,27.78537]
[1778793587064,29.65,81285.0,0.0,-0.69174,0.00015,27.78926]
[1778793592099,29.64,81284.88,0.0,-0.69177,0.00015,27.78802]
[1778793597135,29.64,81284.73,0.0,-0.6918,0.00015,27.78659]
[1778793602169,29.64,81284.67,0.0,-0.69182,0.00015,27.78573]
[1778793607204,29.64,81284.94,0.0,-0.6918,0.00015,27.78695]
[1778793612239,29.64,81286.34,0.0,-0.6916,0.00015,27.79528]
[1778793614253,29.64,81278.46,0.0,-0.69279,0.00015,27.74543]
[1778793618289,29.63,81272.57,0.0,-0.69368,0.00015,27.70792]
[1778793621310,29.63,81268.93,0.0,-0.69422,0.00015,27.68474]
[1778793627352,29.63,81267.0,0.0,-0.69451,0.00015,27.67244]
[1778793632387,29.63,81266.64,0.0,-0.69459,0.00015,27.66658]
[1778793637422,29.63,81268.49,0.0,-0.69431,0.00015,27.6783]
[1778793638429,29.63,81274.59,0.0,-0.6934,0.00015,27.71697]
[1778793639436,29.63,81279.89,0.0,-0.6926,0.00015,27.7504]
[1778793644471,29.63,81280.54,0.0,-0.69252,0.00015,27.75411]
[1778793647493,29.63,81284.01,0.0,-0.692,0.00015,27.77573]
[1778793650514,29.63,81287.47,0.0,-0.69149,0.00015,27.79719]
[1778793654542,29.63,81290.89,0.0,-0.69098,0.00015,27.81823]
[1778793659577,29.63,81299.9,0.0,-0.68964,0.00015,27.87397]
[1778793663605,29.62,81303.85,0.0,-0.68906,0.00015,27.89792]
[1778793671662,29.62,81302.4,0.0,-0.68932,0.00015,27.88755]
[1778793676697,29.61,81302.41,0.0,-0.68933,0.00015,27.88684]
[1778793681733,29.61,81302.4,0.0,-0.68935,0.00015,27.88604]
[1778793686769,29.61,81302.7,0.0,-0.6893,0.00015,27.88837]
[1778793690796,29.61,81314.93,0.0,-0.68744,0.00015,27.96467]
[1778793691803,29.62,81321.75,0.0,-0.68642,0.00015,28.00338]
[1778793696838,29.62,81322.3,0.0,-0.68632,0.00015,28.00732]
[1778793701996,29.62,81321.75,0.0,-0.68639,0.00015,28.00466]
[1778793706908,29.63,81329.01,0.0,-0.68525,0.00015,28.05069]
[1778793707915,29.63,81333.05,0.0,-0.68463,0.00015,28.07566]
[1778793712950,29.63,81334.34,0.0,-0.6844,0.00015,28.08463]
[1778793717985,29.64,81334.15,0.0,-0.68441,0.00015,28.08449]
[1778793723020,29.64,81334.06,0.0,-0.68439,0.00015,28.08489]
[1778793730069,29.65,81334.22,0.0,-0.68434,0.00015,28.0871]
[1778793735104,29.65,81334.13,0.0,-0.68433,0.00015,28.08738]
[1778793743160,29.66,81334.25,0.0,-0.68428,0.00015,28.08937]
[1778793748195,29.66,81337.85,0.0,-0.68371,0.00015,28.112]
[1778793753230,29.66,81341.38,0.0,-0.68318,0.00015,28.13054]
[1778793756251,29.66,81347.33,0.0,-0.68226,0.00015,28.16689]
[1778793758265,29.66,81352.3,0.0,-0.6815,0.00015,28.19703]
[1778793762293,29.66,81355.96,0.0,-0.68094,0.00015,28.21923]
[1778793767329,29.66,81357.39,0.0,-0.68072,0.00015,28.22803]
[1778793772364,29.67,81356.31,0.0,-0.68088,0.00015,28.2218]
[1778793777399,29.67,81355.22,0.0,-0.68103,0.00015,28.21554]
[1778793782434,29.67,81354.68,0.0,-0.68111,0.00015,28.21262]
[1778793783441,29.67,81350.89,0.0,-0.68168,0.00015,28.18987]
[1778793784448,29.67,81335.88,0.0,-0.68396,0.00015,28.09903]
[1778793785455,29.67,81332.29,0.0,-0.6845,0.00015,28.07725]
[1778793786462,29.67,81332.31,0.0,-0.6845,0.00015,28.07754]
[1778793791497,29.67,81332.81,0.0,-0.6844,0.00015,28.08155]
[1778793796532,29.68,81332.6,0.0,-0.6844,0.00015,28.08126]
[1778793801567,29.68,81332.91,0.0,-0.68433,0.00015,28.08416]
[1778793806602,29.69,81332.9,0.0,-0.6843,0.00015,28.08531]
[1778793811637,29.69,81333.89,0.0,-0.68414,0.00015,28.08884]
[1778793816672,29.7,81333.2,0.0,-0.68422,0.00015,28.08566]
[1778793821707,29.7,81332.18,0.0,-0.68436,0.00015,28.07984]
[1778793826742,29.7,81333.95,0.0,-0.68409,0.00015,28.09084]
[1778793831777,29.7,81334.44,0.0,-0.68401,0.00015,28.09404]
[1778793836812,29.7,81334.81,0.0,-0.68394,0.00015,28.09666]
[1778793843861,29.71,81336.42,0.0,-0.68367,0.00015,28.10727]
[1778793848896,29.71,81336.29,0.0,-0.68368,0.00015,28.10706]
[1778793853931,29.71,81336.76,0.0,-0.68359,0.00015,28.11047]
[1778793858967,29.71,81337.03,0.0,-0.68354,0.00015,28.11266]
[1778793865009,29.72,81337.88,0.0,-0.68339,0.00015,28.1185]
[1778793869039,29.72,81341.93,0.0,-0.68276,0.00015,28.14348]
[1778793875081,29.72,81343.45,0.0,-0.68253,0.00015,28.14985]
[1778793880119,29.72,81342.44,0.0,-0.68267,0.00015,28.14432]
[1778793883137,29.73,81338.77,0.0,-0.68322,0.00015,28.12251]
[1778793889179,29.73,81337.33,0.0,-0.68341,0.00015,28.11459]
[1778793894214,29.73,81336.89,0.0,-0.68346,0.00015,28.11254]
[1778793899249,29.73,81336.81,0.0,-0.68346,0.00015,28.1126]
[1778793903277,29.74,81343.45,0.0,-0.68244,0.00015,28.15314]
[1778793908312,29.74,81345.09,0.0,-0.68218,0.00015,28.16356]
[1778793913347,29.74,81344.12,0.0,-0.68231,0.00015,28.15828]
[1778793918382,29.74,81344.81,0.0,-0.68219,0.00015,28.16306]
[1778793920396,29.75,81349.37,0.0,-0.68149,0.00015,28.19075]
[1778793924424,29.75,81352.96,0.0,-0.68094,0.00015,28.21266]
[1778793926438,29.75,81346.23,0.0,-0.68196,0.00015,28.17239]
[1778793933487,29.75,81343.58,0.0,-0.68235,0.00015,28.15372]
[1778793938523,29.75,81344.02,0.0,-0.68227,0.00015,28.15693]
[1778793943558,29.76,81344.05,0.0,-0.68225,0.00015,28.1576]
[1778793948593,29.76,81340.68,0.0,-0.68275,0.00015,28.13773]
[1778793950831,29.76,81340.43,0.0,-0.68279,0.00015,28.13643]
[1778793950883,29.76,81340.43,0.0,-0.68279,0.00015,28.13643]
[1778793950959,29.76,81340.43,0.0,-0.68278,0.00015,28.13654]
[1778793951060,29.76,81340.43,0.0,-0.68278,0.00015,28.13654]
[1778793951182,29.76,81340.43,0.0,-0.68278,0.00015,28.13654]
[1778793953629,29.76,81333.29,0.0,-0.68386,0.00015,28.09334]
[1778793959671,29.76,81330.27,0.0,-0.68433,0.00015,28.07474]
[1778793964813,29.76,81333.37,0.0,-0.68386,0.00015,28.0934]
[1778793970748,29.76,81333.65,0.0,-0.68383,0.00015,28.09463]
[1778793976790,29.75,81333.68,0.0,-0.68384,0.00015,28.09431]
[1778793981825,29.75,81333.57,0.0,-0.68387,0.00015,28.09325]
[1778793986861,29.75,81333.57,0.0,-0.68388,0.00015,28.09286]
[1778793991897,29.75,81334.0,0.0,-0.68384,0.00015,28.09153]
[1778793996932,29.75,81336.93,0.0,-0.68341,0.00015,28.10883]
[1778794001967,29.74,81336.72,0.0,-0.68346,0.00015,28.10706]
[1778794008010,29.74,81343.34,0.0,-0.68246,0.00015,28.1467]
[1778794009017,29.74,81350.16,0.0,-0.68143,0.00015,28.18768]
[1778794013045,29.74,81353.97,0.0,-0.68085,0.00015,28.21047]
[1778794018080,29.74,81352.93,0.0,-0.68101,0.00015,28.20429]
[1778794023116,29.74,81352.92,0.0,-0.68101,0.00015,28.20431]
[1778794028151,29.74,81353.88,0.0,-0.68086,0.00015,28.2102]
[1778794033186,29.74,81353.59,0.0,-0.6809,0.00015,28.20859]
[1778794038221,29.74,81352.29,0.0,-0.68109,0.00015,28.20096]
[1778794043256,29.74,81353.58,0.0,-0.68089,0.00015,28.20888]
[1778794048292,29.75,81356.07,0.0,-0.68051,0.00015,28.22397]
[1778794053326,29.75,81352.33,0.0,-0.68109,0.00015,28.19819]
[1778794055846,29.75,81353.0,0.0,-0.68099,0.00015,28.20226]
[1778794056347,29.75,81365.58,0.0,-0.67907,0.00015,28.27745]
[1778794057354,29.75,81372.01,0.0,-0.67809,0.00015,28.31558]
[1778794062389,29.75,81372.26,0.0,-0.67806,0.00015,28.31684]
[1778794067424,29.74,81370.64,0.0,-0.67831,0.00015,28.30709]
[1778794072459,29.74,81374.61,0.0,-0.67771,0.00015,28.33045]
[1778794077494,29.74,81375.72,0.0,-0.67754,0.00015,28.33684]
[1778794082529,29.74,81377.14,0.0,-0.67733,0.00015,28.34508]
[1778794087564,29.74,81379.1,0.0,-0.67703,0.00015,28.35662]
[1778794094613,29.75,81379.5,0.0,-0.67695,0.00015,28.35972]
[1778794099648,29.75,81382.44,0.0,-0.67649,0.00015,28.37749]
[1778794104683,29.75,81383.91,0.0,-0.67625,0.00015,28.38656]
[1778794109724,29.75,81396.42,0.0,-0.67432,0.00015,28.46008]
[1778794114759,29.75,81396.93,0.0,-0.67426,0.00015,28.45968]
[1778794119794,29.75,81396.39,0.0,-0.67434,0.00015,28.45666]
[1778794121808,29.75,81401.7,0.0,-0.67352,0.00015,28.48757]
[1778794126843,29.75,81403.99,0.0,-0.67317,0.00015,28.50086]
[1778794130871,29.75,81408.63,0.0,-0.67246,0.00015,28.52763]
[1778794131317,29.75,81408.63,0.0,-0.67246,0.00015,28.52763]
[1778794131341,29.75,81408.63,0.0,-0.67246,0.00015,28.52763]
[1778794131878,29.75,81413.67,0.0,-0.67169,0.00015,28.55664]
[1778794138927,29.75,81417.19,0.0,-0.67116,0.00015,28.5764]
[1778794143120,29.75,81417.4,0.0,-0.67113,0.00015,28.57747]
[1778794143735,29.75,81420.93,0.0,-0.67059,0.00015,28.59762]
[1778794143979,29.75,81448.45,0.0,-0.66635,0.00015,28.75347]
[1778794144980,29.74,81451.31,0.0,-0.66596,0.00015,28.7674]
[1778794147112,29.73,81451.86,0.0,-0.66594,0.00015,28.76839]
[1778794147119,29.72,81451.94,0.0,-0.66599,0.00015,28.76679]
[1778794152163,29.69,81452.78,0.0,-0.66601,0.00016,28.76653]
[1778794153076,29.7,81452.39,0.0,-0.66604,0.00016,28.76517]
[1778794153174,29.7,81453.23,0.0,-0.66591,0.00016,28.76997]
[1778794159078,29.7,81454.34,0.0,-0.66572,0.00016,28.77666]
[1778794164113,29.7,81455.77,0.0,-0.66549,0.00016,28.78507]
[1778794169148,29.7,81455.83,0.0,-0.66547,0.00016,28.7858]
[1778794171162,29.7,81447.06,0.0,-0.66684,0.00015,28.73327]
[1778794172169,29.7,81442.2,0.0,-0.66759,0.00015,28.70598]
[1778794173176,29.7,81438.2,0.0,-0.6682,0.00015,28.68349]
[1778794175190,29.71,81433.61,0.0,-0.6689,0.00015,28.65779]
[1778794180225,29.71,81428.21,0.0,-0.66972,0.00015,28.62768]
[1778794183246,29.71,81422.83,0.0,-0.67055,0.00015,28.59671]
[1778794190295,29.71,81423.32,0.0,-0.67049,0.00015,28.59911]
[1778794196342,29.71,81421.21,0.0,-0.67082,0.00015,28.58685]
[1778794201372,29.7,81416.78,0.0,-0.67151,0.00015,28.56099]
[1778794210436,29.7,81415.0,0.0,-0.67179,0.00015,28.55045]
[1778794215471,29.7,81414.46,0.0,-0.67188,0.00015,28.54715]
[1778794221515,29.7,81414.02,0.0,-0.67196,0.00015,28.5444]
[1778794226549,29.7,81413.72,0.0,-0.67201,0.00015,28.54261]
[1778794231584,29.7,81413.65,0.0,-0.67203,0.00015,28.53871]
[1778794237629,29.7,81413.74,0.0,-0.67202,0.00015,28.53935]
[1778794242661,29.7,81414.55,0.0,-0.67189,0.00015,28.5442]
[1778794249711,29.7,81417.59,0.0,-0.67141,0.00015,28.56192]
[1778794254746,29.7,81417.98,0.0,-0.67135,0.00015,28.56431]
[1778794259781,29.7,81418.15,0.0,-0.67132,0.00015,28.56542]
[1778794265825,29.7,81418.65,0.0,-0.67124,0.00015,28.56839]
[1778794271867,29.7,81418.47,0.0,-0.67126,0.00015,28.56741]
[1778794272874,29.7,81430.31,0.0,-0.66944,0.00015,28.63518]
[1778794273881,29.7,81434.44,0.0,-0.6688,0.00015,28.65864]
[1778794278916,29.7,81436.91,0.0,-0.66843,0.00015,28.67231]
[1778794283952,29.7,81436.82,0.0,-0.66846,0.00015,28.67138]
[1778794284959,29.7,81444.35,0.0,-0.66729,0.00015,28.7139]
[1778794289995,29.7,81446.46,0.0,-0.66698,0.00015,28.7252]
[1778794294023,29.69,81451.11,0.0,-0.6663,0.00016,28.74736]
[1778794299058,29.69,81450.68,0.0,-0.66638,0.00016,28.74423]
[1778794304093,29.69,81451.97,0.0,-0.6662,0.00016,28.75104]
[1778794305100,29.69,81441.86,0.0,-0.66776,0.00015,28.69419]
[1778794306107,29.69,81431.29,0.0,-0.6694,0.00015,28.63401]
[1778794307114,29.69,81430.63,0.0,-0.6695,0.00015,28.63009]
[1778794315170,29.69,81428.84,0.0,-0.66979,0.00015,28.61946]
[1778794327254,29.68,81436.73,0.0,-0.66859,0.00015,28.66369]
[1778794332289,29.68,81437.8,0.0,-0.66844,0.00015,28.66925]
[1778794337324,29.68,81437.3,0.0,-0.66854,0.00015,28.66592]
[1778794342359,29.67,81438.43,0.0,-0.66838,0.00015,28.67182]
[1778794347394,29.67,81438.65,0.0,-0.66836,0.00015,28.67256]
[1778794353436,29.67,81438.64,0.0,-0.66839,0.00015,28.66841]
[1778794358471,29.67,81442.77,0.0,-0.66777,0.00015,28.69132]
[1778794360485,29.66,81448.12,0.0,-0.66695,0.00016,28.72131]
[1778794365520,29.66,81449.29,0.0,-0.66678,0.00016,28.72723]
[1778794370555,29.66,81451.97,0.0,-0.66638,0.00016,28.74191]
[1778794375859,29.66,81454.65,0.0,-0.66595,0.00016,28.75748]
[1778794375910,29.66,81454.65,0.0,-0.66595,0.00016,28.75748]
[1778794375921,29.66,81454.65,0.0,-0.66595,0.00016,28.75748]
[1778794376057,29.66,81454.65,0.0,-0.66595,0.00016,28.75748]
[1778794376409,29.66,81456.28,0.0,-0.66569,0.00016,28.76687]
[1778794381464,29.67,81457.45,0.0,-0.66549,0.00016,28.774]
[1778794387371,29.67,81460.48,0.0,-0.66501,0.00016,28.79116]
[1778794393717,29.67,81467.59,0.0,-0.66388,0.00016,28.83172]
[1778794398757,29.67,81469.14,0.0,-0.66363,0.00016,28.84057]
[1778794401079,29.67,81470.89,0.0,-0.66336,0.00016,28.85038]
[1778794401260,29.67,81470.89,0.0,-0.66336,0.00016,28.85038]
[1778794401310,29.67,81470.89,0.0,-0.66335,0.00016,28.85047]
[1778794406986,29.67,81470.71,0.0,-0.66338,0.00016,28.84966]
[1778794407266,29.67,81470.71,0.0,-0.66338,0.00016,28.84966]
[1778794407283,29.68,81479.6,0.0,-0.66199,0.00016,28.89881]
[1778794407854,29.68,81487.57,0.0,-0.66075,0.00016,28.94253]
[1778794409355,29.68,81487.57,0.0,-0.66075,0.00016,28.94253]
[1778794411290,29.67,81487.68,0.0,-0.66073,0.00016,28.94307]
[1778794412890,29.67,81492.05,0.0,-0.66007,0.00016,28.96337]
[1778794417924,29.67,81494.37,0.0,-0.65971,0.00016,28.97573]
[1778794422959,29.67,81491.98,0.0,-0.6601,0.00016,28.96239]
[1778794427994,29.67,81488.59,0.0,-0.66063,0.00016,28.94362]
[1778794433029,29.67,81487.1,0.0,-0.66087,0.00016,28.93524]
[1778794439309,29.67,81486.83,0.0,-0.66092,0.00016,28.93359]
[1778794439331,29.67,81481.02,0.0,-0.66183,0.00016,28.90157]
[1778794440080,29.67,81474.63,0.0,-0.66283,0.00016,28.86633]
[1778794442094,29.67,81473.19,0.0,-0.66305,0.00016,28.85835]
[1778794446949,29.67,81470.11,0.0,-0.66353,0.00016,28.84131]
[1778794454179,29.67,81469.46,0.0,-0.66363,0.00016,28.83774]
[1778794459462,29.67,81468.11,0.0,-0.66384,0.00016,28.83025]
[1778794465256,29.67,81468.13,0.0,-0.66384,0.00016,28.83041]
[1778794470291,29.67,81468.37,0.0,-0.6638,0.00016,28.8318]
[1778794476487,29.67,81468.42,0.0,-0.66381,0.00016,28.82862]
[1778794484907,29.67,81467.14,0.0,-0.664,0.00016,28.82157]
[1778794491438,29.67,81463.87,0.0,-0.66451,0.00016,28.80357]
[1778794496473,29.67,81463.02,0.0,-0.66463,0.00016,28.79904]
[1778794501509,29.67,81461.03,0.0,-0.66493,0.00016,28.78822]
[1778794507552,29.67,81459.62,0.0,-0.66514,0.00016,28.78076]
[1778794514601,29.68,81459.12,0.0,-0.6652,0.00016,28.77849]
[1778794516404,29.68,81459.12,0.0,-0.6652,0.00016,28.77849]
[1778794516490,29.68,81459.04,0.0,-0.66521,0.00016,28.7782]
[1778794516628,29.68,81454.43,0.0,-0.66593,0.00016,28.75238]
[1778794522456,29.67,81450.77,0.0,-0.66651,0.00016,28.73118]
[1778794522557,29.67,81444.3,0.0,-0.66752,0.00015,28.69441]
[1778794526687,29.67,81439.28,0.0,-0.66832,0.00015,28.6655]
[1778794531724,29.67,81439.24,0.0,-0.66835,0.00015,28.66128]
[1778794533802,29.67,81435.39,0.0,-0.66896,0.00015,28.6392]
[1778794540543,29.66,81435.55,0.0,-0.66894,0.00015,28.63977]
[1778794540787,29.66,81445.19,0.0,-0.66745,0.00016,28.69421]
[1778794542802,29.66,81449.18,0.0,-0.66684,0.00016,28.71646]
[1778794546830,29.66,81453.24,0.0,-0.66623,0.00016,28.73874]
[1778794551865,29.66,81453.01,0.0,-0.66629,0.00016,28.73671]
[1778794556901,29.65,81452.89,0.0,-0.66633,0.00016,28.73533]
[1778794561952,29.65,81452.12,0.0,-0.66647,0.00016,28.73033]
[1778794566981,29.64,81452.03,0.0,-0.6665,0.00016,28.72917]
[1778794572017,29.64,81453.5,0.0,-0.66629,0.00016,28.73675]
[1778794577052,29.64,81453.75,0.0,-0.66627,0.00016,28.73745]
[1778794582088,29.63,81454.5,0.0,-0.66618,0.00016,28.74095]
[1778794587123,29.63,81454.85,0.0,-0.66615,0.00016,28.74219]
[1778794592158,29.63,81455.03,0.0,-0.66616,0.00016,28.73899]
[1778794597193,29.62,81455.05,0.0,-0.66617,0.00016,28.73837]
[1778794603235,29.62,81454.79,0.0,-0.66624,0.00016,28.73605]
[1778794609277,29.61,81455.52,0.0,-0.66615,0.00016,28.73931]
[1778794614312,29.61,81455.2,0.0,-0.66622,0.00016,28.7368]
[1778794619347,29.61,81455.43,0.0,-0.66621,0.00016,28.73737]
[1778794623375,29.6,81460.27,0.0,-0.66547,0.00016,28.764]
[1778794628410,29.6,81461.63,0.0,-0.66528,0.00016,28.77083]
[1778794633445,29.59,81463.5,0.0,-0.66502,0.00016,28.78049]
[1778794638480,29.59,81462.9,0.0,-0.66513,0.00016,28.77632]
[1778794643515,29.58,81462.76,0.0,-0.66518,0.00016,28.7746]
[1778794648550,29.58,81462.68,0.0,-0.66522,0.00016,28.77343]
[1778794653585,29.58,81463.4,0.0,-0.66514,0.00016,28.77332]
[1778794658620,29.57,81469.44,0.0,-0.66422,0.00016,28.80647]
[1778794661641,29.57,81473.65,0.0,-0.66358,0.00016,28.82946]
[1778794666676,29.57,81473.92,0.0,-0.66356,0.00016,28.83008]
[1778794670973,29.56,81474.43,0.0,-0.6635,0.00016,28.83222]
[1778794671629,29.56,81474.43,0.0,-0.6635,0.00016,28.83222]
[1778794671711,29.56,81483.9,0.0,-0.66203,0.00016,28.88454]
[1778794673725,29.56,81486.34,0.0,-0.66164,0.00016,28.89808]
[1778794675731,29.56,81486.15,0.0,-0.66167,0.00016,28.89705]
[1778794675739,29.56,81491.29,0.0,-0.66086,0.00016,28.92536]
[1778794675919,29.56,81491.29,0.0,-0.66086,0.00016,28.92536]
[1778794680904,29.56,81494.47,0.0,-0.66037,0.00016,28.94277]
[1778794681213,29.56,81494.47,0.0,-0.66037,0.00016,28.94277]
[1778794686816,29.56,81494.34,0.0,-0.66039,0.00016,28.94185]
[1778794692858,29.56,81493.79,0.0,-0.66049,0.00016,28.93865]
[1778794697895,29.56,81493.93,0.0,-0.66047,0.00016,28.93924]
[1778794701923,29.56,81506.33,0.0,-0.65853,0.00016,29.0067]
[1778794703937,29.56,81513.19,0.0,-0.65746,0.00016,29.04363]
[1778794708972,29.54,81516.65,0.0,-0.65699,0.00016,29.05963]
[1778794714007,29.54,81519.52,0.0,-0.65658,0.00016,29.07106]
[1778794719042,29.54,81520.57,0.0,-0.65643,0.00016,29.07619]
[1778794724077,29.53,81521.32,0.0,-0.65632,0.00016,29.07974]
[1778794729112,29.53,81523.43,0.0,-0.65601,0.00016,29.0906]
[1778794731126,29.53,81518.42,0.0,-0.6568,0.00016,29.06351]
[1778794736161,29.53,81518.12,0.0,-0.65686,0.00016,29.06155]
[1778794741196,29.53,81518.34,0.0,-0.65683,0.00016,29.06242]
[1778794743210,29.52,81505.96,0.0,-0.65879,0.00016,28.99529]
[1778794744217,29.52,81500.76,0.0,-0.6596,0.00016,28.96693]
[1778794746703,29.52,81497.71,0.0,-0.66008,0.00016,28.95026]
[1778794749728,29.52,81495.77,0.0,-0.66039,0.00016,28.93968]
[1778794750230,29.53,81494.74,0.0,-0.66055,0.00016,28.93408]
[1778794750730,29.53,81494.74,0.0,-0.66055,0.00016,28.93408]
[1778794751266,29.53,81489.26,0.0,-0.6614,0.00016,28.90396]
[1778794754287,29.53,81484.71,0.0,-0.66211,0.00016,28.879]
[1778794759326,29.53,81483.46,0.0,-0.66231,0.00016,28.87189]
[1778794761792,29.52,81482.65,0.0,-0.66245,0.00016,28.86721]
[1778794763354,29.52,81477.18,0.0,-0.66332,0.00016,28.83629]
[1778794766375,29.52,81468.68,0.0,-0.66466,0.00016,28.78836]
[1778794769858,29.52,81467.55,0.0,-0.66485,0.00016,28.78177]
[1778794770204,29.52,81467.27,0.0,-0.6649,0.00016,28.78007]
[1778794770660,29.52,81467.27,0.0,-0.6649,0.00016,28.78007]
[1778794770761,29.52,81471.87,0.0,-0.66418,0.00016,28.80556]
[1778794770977,29.52,81471.87,0.0,-0.66418,0.00016,28.80556]
[1778794771410,29.52,81476.63,0.0,-0.66346,0.00016,28.82865]
[1778794773231,29.51,81478.25,0.0,-0.66321,0.00016,28.8375]
[1778794774189,29.51,81478.73,0.0,-0.66314,0.00016,28.84]
[1778794779466,29.51,81479.05,0.0,-0.66312,0.00016,28.84076]
[1778794784501,29.5,81478.82,0.0,-0.66318,0.00016,28.83863]
[1778794789536,29.5,81479.83,0.0,-0.66305,0.00016,28.84342]
[1778794794571,29.49,81480.08,0.0,-0.66303,0.00016,28.84397]
[1778794797311,29.49,81480.36,0.0,-0.66299,0.00016,28.84536]
[1778794801300,29.49,81479.34,0.0,-0.66318,0.00016,28.83886]
[1778794806306,29.49,81482.06,0.0,-0.66277,0.00016,28.85349]
[1778794806807,29.49,81482.06,0.0,-0.66277,0.00016,28.85349]
[1778794808669,29.48,81489.52,0.0,-0.66162,0.00016,28.89402]
[1778794816725,29.48,81493.38,0.0,-0.661,0.00016,28.91563]
[1778794817324,29.48,81493.38,0.0,-0.661,0.00016,28.91563]
[1778794817732,29.48,81486.74,0.0,-0.66205,0.00016,28.87898]
[1778794822767,29.48,81486.1,0.0,-0.66217,0.00016,28.87455]
[1778794827802,29.47,81483.08,0.0,-0.66268,0.00016,28.85673]
[1778794830823,29.47,81481.58,0.0,-0.66293,0.00016,28.84784]
[1778794833844,29.47,81482.42,0.0,-0.66283,0.00016,28.84851]
[1778794840893,29.46,81482.24,0.0,-0.6629,0.00016,28.84633]
[1778794845928,29.46,81480.79,0.0,-0.66315,0.00016,28.83749]
[1778794850963,29.45,81478.96,0.0,-0.66346,0.00016,28.82656]
[1778794856519,29.45,81479.64,0.0,-0.66336,0.00016,28.82995]
[1778794862044,29.44,81476.65,0.0,-0.66386,0.00016,28.81219]
[1778794867079,29.44,81474.93,0.0,-0.66415,0.00016,28.80199]
[1778794872115,29.44,81474.56,0.0,-0.66422,0.00016,28.79936]
[1778794877150,29.44,81474.25,0.0,-0.66429,0.00016,28.79709]
[1778794882572,29.43,81473.56,0.0,-0.66441,0.00016,28.79279]
[1778794886214,29.43,81468.97,0.0,-0.66514,0.00016,28.76648]
[1778794887222,29.43,81464.05,0.0,-0.66592,0.00016,28.73863]
[1778794892256,29.43,81460.31,0.0,-0.66653,0.00016,28.71372]
[1778794897291,29.43,81459.91,0.0,-0.66659,0.00016,28.71127]
[1778794903333,29.43,81459.5,0.0,-0.66666,0.00016,28.70877]
[1778794908368,29.43,81459.22,0.0,-0.66671,0.00016,28.70707]
[1778794909528,29.43,81459.22,0.0,-0.66671,0.00016,28.70707]
[1778794909593,29.43,81463.87,0.0,-0.66598,0.00016,28.7334]
[1778794910233,29.43,81463.87,0.0,-0.66598,0.00016,28.7334]
[1778794910382,29.43,81471.09,0.0,-0.66485,0.00016,28.77407]
[1778794915506,29.43,81473.85,0.0,-0.66443,0.00016,28.78933]
[1778794923473,29.42,81474.45,0.0,-0.66436,0.00016,28.79172]
[1778794928513,29.42,81474.12,0.0,-0.66443,0.00016,28.78939]
[1778794933548,29.41,81474.27,0.0,-0.66442,0.00016,28.78975]
[1778794938721,29.41,81473.06,0.0,-0.66462,0.00016,28.78256]
[1778794944596,29.41,81472.74,0.0,-0.66469,0.00016,28.78021]
[1778794949660,29.41,81465.84,0.0,-0.66579,0.00016,28.74077]
[1778794954695,29.41,81465.35,0.0,-0.66589,0.00016,28.73422]
[1778794956710,29.4,81457.79,0.0,-0.66708,0.00016,28.69124]
[1778794961746,29.4,81454.88,0.0,-0.66753,0.00016,28.67462]
[1778794966781,29.4,81453.43,0.0,-0.66776,0.00016,28.66638]
[1778794971816,29.41,81453.67,0.0,-0.66772,0.00016,28.66783]
[1778794976851,29.41,81457.06,0.0,-0.66719,0.00016,28.68716]
[1778794981886,29.41,81458.95,0.0,-0.66689,0.00016,28.69787]
[1778794986921,29.4,81459.24,0.0,-0.66685,0.00016,28.69946]
[1778794991956,29.4,81458.55,0.0,-0.66696,0.00016,28.69547]
[1778794996991,29.4,81459.39,0.0,-0.66683,0.00016,28.7002]
[1778795002026,29.4,81462.08,0.0,-0.66641,0.00016,28.71542]
[1778795007061,29.4,81464.4,0.0,-0.66605,0.00016,28.72843]
[1778795012096,29.4,81466.58,0.0,-0.66573,0.00016,28.73715]
[1778795014110,29.4,81470.74,0.0,-0.66508,0.00016,28.76056]
[1778795020154,29.4,81470.69,0.0,-0.66509,0.00016,28.76004]
[1778795025190,29.4,81470.57,0.0,-0.66512,0.00016,28.75918]
[1778795030225,29.4,81471.56,0.0,-0.66497,0.00016,28.76459]
[1778795033246,29.4,81477.95,0.0,-0.66397,0.00016,28.80038]
[1778795039102,29.4,81479.84,0.0,-0.66368,0.00016,28.81066]
[1778795048355,29.39,81480.6,0.0,-0.66359,0.00016,28.81381]
[1778795049510,29.39,81480.6,0.0,-0.66359,0.00016,28.81381]
[1778795051248,29.39,81480.4,0.0,-0.66363,0.00016,28.81246]
[1778795054396,29.39,81476.09,0.0,-0.66432,0.00016,28.78784]
[1778795058424,29.39,81464.72,0.0,-0.66612,0.00016,28.72329]
[1778795059431,29.38,81457.45,0.0,-0.66726,0.00016,28.68192]
[1778795060438,29.38,81451.55,0.0,-0.66818,0.00016,28.64821]
[1778795063459,29.38,81459.38,0.0,-0.66696,0.00016,28.69288]
[1778795068494,29.38,81458.31,0.0,-0.66713,0.00016,28.68661]
[1778795073529,29.38,81458.94,0.0,-0.66706,0.00016,28.68653]
[1778795077557,29.38,81451.76,0.0,-0.66818,0.00016,28.64539]
[1778795078564,29.38,81447.56,0.0,-0.66884,0.00016,28.62131]
[1778795083599,29.38,81447.15,0.0,-0.6689,0.00016,28.619]
[1778795088634,29.38,81453.66,0.0,-0.66788,0.00016,28.65636]
[1778795093670,29.38,81454.51,0.0,-0.66775,0.00016,28.66112]
[1778795098704,29.38,81454.35,0.0,-0.66778,0.00016,28.66013]
[1778795103739,29.38,81455.04,0.0,-0.66768,0.00016,28.66396]
[1778795108774,29.38,81458.78,0.0,-0.6671,0.00016,28.68512]
[1778795113809,29.38,81457.81,0.0,-0.66725,0.00016,28.67938]
[1778795118844,29.38,81457.67,0.0,-0.66728,0.00016,28.67837]
[1778795123880,29.38,81457.39,0.0,-0.66733,0.00016,28.67657]
[1778795128915,29.38,81456.08,0.0,-0.66754,0.00016,28.66889]
[1778795133951,29.38,81454.83,0.0,-0.66776,0.00016,28.65817]
[1778795138986,29.38,81453.86,0.0,-0.66791,0.00016,28.65257]
[1778795144021,29.38,81453.42,0.0,-0.66798,0.00016,28.65004]
[1778795149056,29.38,81453.43,0.0,-0.66798,0.00016,28.6501]
[1778795155099,29.38,81453.17,0.0,-0.66802,0.00016,28.64864]
[1778795160134,29.38,81453.15,0.0,-0.66802,0.00016,28.64856]
[1778795169197,29.38,81453.11,0.0,-0.66803,0.00016,28.64841]
[1778795173225,29.38,81448.85,0.0,-0.66869,0.00016,28.62404]
[1778795178260,29.38,81446.93,0.0,-0.66899,0.00016,28.61317]
[1778795183525,29.38,81446.61,0.0,-0.66903,0.00016,28.61146]
[1778795185247,29.38,81446.43,0.0,-0.66906,0.00016,28.61045]
[1778795185309,29.38,81441.24,0.0,-0.66987,0.00016,28.58061]
[1778795187326,29.38,81436.77,0.0,-0.67057,0.00016,28.55487]
[1778795190347,29.38,81432.0,0.0,-0.6713,0.00016,28.52742]
[1778795195382,29.38,81434.58,0.0,-0.67091,0.00016,28.53935]
[1778795200426,29.38,81436.38,0.0,-0.67061,0.00016,28.55014]
[1778795201433,29.38,81432.37,0.0,-0.67124,0.00016,28.52697]
[1778795206468,29.39,81428.91,0.0,-0.67176,0.00016,28.50736]
[1778795212512,29.39,81428.85,0.0,-0.67175,0.00016,28.50773]
[1778795220568,29.39,81429.39,0.0,-0.67164,0.00016,28.51179]
[1778795225603,29.4,81429.32,0.0,-0.67164,0.00016,28.51195]
[1778795232656,29.4,81429.17,0.0,-0.67164,0.00016,28.51187]
[1778795238699,29.4,81429.07,0.0,-0.67163,0.00016,28.51193]
[1778795243733,29.41,81429.33,0.0,-0.67158,0.00016,28.51393]
[1778795248768,29.41,81428.88,0.0,-0.67164,0.00016,28.51177]
[1778795253803,29.41,81428.7,0.0,-0.67167,0.00016,28.50766]
[1778795258839,29.41,81428.19,0.0,-0.67174,0.00016,28.50511]
[1778795264881,29.42,81428.09,0.0,-0.67174,0.00016,28.505]
[1778795269916,29.42,81427.96,0.0,-0.67175,0.00016,28.50461]
[1778795274951,29.42,81428.2,0.0,-0.6717,0.00016,28.50636]
[1778795283007,29.42,81427.63,0.0,-0.67178,0.00016,28.50357]
[1778795293080,29.42,81427.74,0.0,-0.67174,0.00016,28.50484]
[1778795298115,29.43,81428.39,0.0,-0.67163,0.00016,28.50891]
[1778795303150,29.43,81428.01,0.0,-0.67168,0.00016,28.50697]
[1778795308185,29.43,81427.37,0.0,-0.67177,0.00016,28.50353]
[1778795313220,29.43,81427.31,0.0,-0.67179,0.00016,28.49996]
[1778795318255,29.43,81427.29,0.0,-0.67179,0.00016,28.50011]
[1778795323291,29.43,81427.34,0.0,-0.67177,0.00016,28.50072]
[1778795328326,29.43,81421.6,0.0,-0.67266,0.00016,28.46756]
[1778795333361,29.44,81419.73,0.0,-0.67294,0.00016,28.45706]
[1778795338397,29.44,81419.69,0.0,-0.67293,0.00016,28.45727]
[1778795343432,29.44,81417.16,0.0,-0.67331,0.00016,28.44297]
[1778795348467,29.44,81416.55,0.0,-0.67339,0.00016,28.43996]
[1778795353502,29.45,81422.1,0.0,-0.67251,0.00016,28.473]
[1778795354509,29.45,81425.93,0.0,-0.67191,0.00016,28.49538]
[1778795357530,29.45,81430.25,0.0,-0.67123,0.00016,28.52066]
[1778795359544,29.45,81435.5,0.0,-0.67041,0.00016,28.55112]
[1778795364579,29.45,81437.46,0.0,-0.6701,0.00016,28.56256]
[1778795369614,29.45,81439.86,0.0,-0.66972,0.00016,28.57648]
[1778795374649,29.45,81440.26,0.0,-0.66968,0.00016,28.57532]
[1778795380692,29.45,81442.94,0.0,-0.66926,0.00016,28.5907]
[1778795385760,29.45,81447.47,0.0,-0.66856,0.00016,28.61654]
[1778795391449,29.45,81447.66,0.0,-0.66853,0.00016,28.61753]
[1778795392810,29.45,81440.08,0.0,-0.66972,0.00016,28.57381]
[1778795395063,29.45,81438.39,0.0,-0.66998,0.00016,28.56407]
[1778795399069,29.45,81438.1,0.0,-0.67003,0.00016,28.56237]
[1778795403887,29.45,81434.02,0.0,-0.67067,0.00016,28.53882]
[1778795407917,29.45,81430.13,0.0,-0.67127,0.00016,28.51639]
[1778795409931,29.45,81426.16,0.0,-0.67189,0.00016,28.49345]
[1778795414969,29.45,81424.92,0.0,-0.67207,0.00016,28.48654]
[1778795420510,29.45,81423.38,0.0,-0.6723,0.00016,28.47784]
[1778795420647,29.45,81421.52,0.0,-0.67259,0.00016,28.46707]
[1778795420857,29.45,81421.52,0.0,-0.67259,0.00016,28.46707]
[1778795421010,29.45,81410.69,0.0,-0.67427,0.00016,28.40378]
[1778795423071,29.45,81409.68,0.0,-0.67442,0.00016,28.39787]
[1778795425375,29.45,81409.32,0.0,-0.67448,0.00016,28.39583]
[1778795425696,29.45,81409.32,0.0,-0.67448,0.00016,28.39592]
[1778795431084,29.45,81409.14,0.0,-0.67452,0.00016,28.39156]
[1778795435112,29.45,81403.32,0.0,-0.67541,0.00015,28.35746]
[1778795440147,29.46,81402.38,0.0,-0.67555,0.00015,28.35231]
[1778795445182,29.46,81401.4,0.0,-0.67569,0.00015,28.34695]
[1778795450217,29.46,81399.14,0.0,-0.67602,0.00015,28.3341]
[1778795455252,29.46,81399.34,0.0,-0.67598,0.00015,28.33584]
[1778795457283,29.46,81399.58,0.0,-0.67593,0.00015,28.33738]
[1778795457611,29.46,81399.88,0.0,-0.67589,0.00015,28.33926]
[1778795458252,29.46,81399.88,0.0,-0.67589,0.00015,28.33926]
[1778795458343,29.46,81399.88,0.0,-0.67589,0.00015,28.33926]
[1778795458444,29.46,81407.92,0.0,-0.67464,0.00016,28.38671]
[1778795459257,29.46,81407.92,0.0,-0.67464,0.00016,28.38671]
[1778795459280,29.46,81415.67,0.0,-0.67344,0.00016,28.43217]
[1778795461294,29.46,81419.52,0.0,-0.67285,0.00016,28.45438]
[1778795466329,29.47,81421.74,0.0,-0.67249,0.00016,28.46787]
[1778795471364,29.47,81422.96,0.0,-0.67228,0.00016,28.47545]
[1778795476399,29.47,81423.26,0.0,-0.67222,0.00016,28.47764]
[1778795481434,29.47,81423.17,0.0,-0.67223,0.00016,28.47753]
[1778795486469,29.47,81425.5,0.0,-0.67185,0.00016,28.49153]
[1778795491504,29.48,81427.31,0.0,-0.67158,0.00016,28.49885]
[1778795496539,29.48,81427.93,0.0,-0.67147,0.00016,28.50276]
[1778795501574,29.48,81429.9,0.0,-0.67116,0.00016,28.51444]
[1778795506609,29.48,81429.45,0.0,-0.67122,0.00016,28.51215]
[1778795511644,29.48,81429.51,0.0,-0.6712,0.00016,28.5128]
[1778795516679,29.48,81429.17,0.0,-0.67125,0.00016,28.51112]
[1778795521722,29.48,81429.14,0.0,-0.67124,0.00016,28.51124]
[1778795526758,29.49,81427.84,0.0,-0.67144,0.00016,28.50401]
[1778795531792,29.49,81427.05,0.0,-0.67155,0.00016,28.49978]
[1778795536827,29.49,81427.02,0.0,-0.67154,0.00016,28.49998]
[1778795541862,29.49,81426.82,0.0,-0.67156,0.00016,28.49921]
[1778795546897,29.49,81426.77,0.0,-0.67156,0.00016,28.49931]
[1778795551934,29.5,81428.39,0.0,-0.67131,0.00016,28.5056]
[1778795556967,29.5,81428.38,0.0,-0.6713,0.00016,28.50592]
[1778795562002,29.5,81426.49,0.0,-0.67159,0.00016,28.49535]
[1778795567037,29.5,81426.9,0.0,-0.67151,0.00016,28.49815]
[1778795572072,29.5,81426.74,0.0,-0.67152,0.00016,28.49765]
[1778795577107,29.51,81426.63,0.0,-0.67153,0.00016,28.49744]
[1778795582156,29.51,81426.76,0.0,-0.6715,0.00016,28.49862]
[1778795588198,29.51,81426.74,0.0,-0.67149,0.00016,28.49901]
[1778795593234,29.51,81428.53,0.0,-0.6712,0.00016,28.50978]
[1778795598269,29.51,81427.86,0.0,-0.67129,0.00016,28.5063]
[1778795603304,29.52,81427.25,0.0,-0.67137,0.00016,28.50317]
[1778795608339,29.52,81426.78,0.0,-0.67143,0.00016,28.50087]
[1778795613374,29.52,81426.97,0.0,-0.67141,0.00016,28.49887]
[1778795618409,29.52,81427.34,0.0,-0.67134,0.00016,28.5014]
[1778795626465,29.53,81427.32,0.0,-0.67133,0.00016,28.5019]
[1778795636536,29.53,81427.35,0.0,-0.6713,0.00016,28.5028]
[1778795641573,29.53,81427.54,0.0,-0.67126,0.00016,28.50425]
[1778795644592,29.53,81431.62,0.0,-0.67062,0.00016,28.52801]
[1778795648574,29.53,81433.65,0.0,-0.6703,0.00016,28.53988]
[1778795653655,29.53,81435.79,0.0,-0.66996,0.00016,28.55235]
[1778795656984,29.53,81434.32,0.0,-0.67019,0.00016,28.54397]
[1778795663726,29.53,81434.61,0.0,-0.67014,0.00016,28.54578]
[1778795668601,29.53,81433.62,0.0,-0.67029,0.00016,28.54016]
[1778795669771,29.54,81445.67,0.0,-0.66841,0.00016,28.6092]
[1778795674806,29.53,81446.32,0.0,-0.66834,0.00016,28.60923]
[1778795676820,29.53,81452.2,0.0,-0.66742,0.00016,28.64258]
[1778795681855,29.53,81454.44,0.0,-0.66708,0.00016,28.65493]
[1778795686890,29.53,81454.66,0.0,-0.66706,0.00016,28.65584]
[1778795692936,29.53,81456.47,0.0,-0.66679,0.00016,28.66571]
[1778795697971,29.53,81457.33,0.0,-0.66666,0.00016,28.67027]
[1778795702094,29.53,81455.1,0.0,-0.66702,0.00016,28.65746]
[1778795702169,29.53,81442.22,0.0,-0.66903,0.00016,28.58409]
[1778795703010,29.53,81435.94,0.0,-0.67,0.00016,28.54809]
[1778795705026,29.53,81431.84,0.0,-0.67064,0.00016,28.52457]
[1778795710088,29.53,81431.8,0.0,-0.67064,0.00016,28.52462]
[1778795715123,29.53,81431.44,0.0,-0.67068,0.00016,28.52284]
[1778795720158,29.53,81430.98,0.0,-0.67075,0.00016,28.52051]
[1778795725194,29.53,81428.44,0.0,-0.67113,0.00016,28.50623]
[1778795730228,29.53,81428.1,0.0,-0.67117,0.00016,28.50467]
[1778795737277,29.54,81429.36,0.0,-0.67098,0.00016,28.50899]
[1778795742327,29.54,81432.14,0.0,-0.67054,0.00016,28.52536]
[1778795747362,29.54,81432.24,0.0,-0.67051,0.00016,28.52621]
[1778795752398,29.54,81428.37,0.0,-0.67111,0.00016,28.50415]
[1778795758440,29.54,81426.92,0.0,-0.67132,0.00016,28.49618]
[1778795763475,29.54,81426.44,0.0,-0.67138,0.00016,28.49374]
[1778795768510,29.55,81418.72,0.0,-0.67257,0.00016,28.44935]
[1778795769517,29.55,81414.19,0.0,-0.67328,0.00015,28.42289]
[1778795770524,29.55,81410.36,0.0,-0.67387,0.00015,28.40046]
[1778795775559,29.54,81408.98,0.0,-0.67409,0.00015,28.39216]
[1778795780594,29.54,81408.91,0.0,-0.67411,0.00015,28.39155]
[1778795791671,29.54,81409.31,0.0,-0.67407,0.00015,28.39002]
[1778795796706,29.54,81410.08,0.0,-0.67396,0.00015,28.39441]
[1778795801741,29.54,81412.92,0.0,-0.67352,0.00015,28.41086]
[1778795806776,29.54,81413.74,0.0,-0.6734,0.00015,28.4154]
[1778795811811,29.54,81413.56,0.0,-0.67344,0.00015,28.4141]
[1778795816846,29.54,81413.76,0.0,-0.67341,0.00015,28.415]
[1778795821881,29.54,81414.16,0.0,-0.67336,0.00015,28.41704]
[1778795825909,29.53,81402.94,0.0,-0.6751,0.00015,28.35109]
[1778795831808,29.53,81402.15,0.0,-0.67523,0.00015,28.34642]
[1778795836987,29.53,81400.66,0.0,-0.67546,0.00015,28.33767]
[1778795840013,29.53,81396.57,0.0,-0.67609,0.00015,28.31356]
[1778795841017,29.53,81384.03,0.0,-0.67803,0.00015,28.23909]
[1778795842024,29.53,81382.49,0.0,-0.67826,0.00015,28.22988]
[1778795847060,29.53,81382.41,0.0,-0.67828,0.00015,28.22932]
[1778795850443,29.53,81382.97,0.0,-0.67819,0.00015,28.23261]
[1778795851089,29.53,81396.33,0.0,-0.67615,0.00015,28.30845]
[1778795852096,29.53,81400.05,0.0,-0.67557,0.00015,28.33042]
[1778795854342,29.53,81401.29,0.0,-0.67538,0.00015,28.33773]
[1778795860152,29.53,81401.44,0.0,-0.67536,0.00015,28.33859]
[1778795864180,29.53,81397.43,0.0,-0.67598,0.00015,28.31495]
[1778795867201,29.53,81392.34,0.0,-0.67676,0.00015,28.28492]
[1778795872236,29.53,81392.35,0.0,-0.67676,0.00015,28.28515]
[1778795877271,29.54,81392.75,0.0,-0.67669,0.00015,28.28758]
[1778795882306,29.53,81392.71,0.0,-0.67671,0.00015,28.28697]
[1778795893385,29.53,81392.62,0.0,-0.67675,0.00015,28.2856]
[1778795899443,29.53,81392.64,0.0,-0.67676,0.00015,28.28528]
[1778795904478,29.53,81392.24,0.0,-0.67683,0.00015,28.28255]
[1778795910520,29.52,81390.59,0.0,-0.67709,0.00015,28.27233]
[1778795915555,29.52,81388.19,0.0,-0.67749,0.00015,28.25426]
[1778795919123,29.52,81388.31,0.0,-0.67748,0.00015,28.25482]
[1778795919583,29.52,81381.38,0.0,-0.67855,0.00015,28.21347]
[1778795924618,29.52,81377.12,0.0,-0.6792,0.00015,28.18793]
[1778795928646,29.52,81385.73,0.0,-0.67788,0.00015,28.23938]
[1778795931589,29.52,81388.22,0.0,-0.67749,0.00015,28.25433]
[1778795933681,29.52,81398.49,0.0,-0.6759,0.00015,28.31534]
[1778795938716,29.52,81397.83,0.0,-0.676,0.00015,28.3115]
[1778795943751,29.52,81397.94,0.0,-0.67598,0.00015,28.31222]
[1778795948786,29.52,81398.88,0.0,-0.67583,0.00015,28.31783]
[1778795953521,29.52,81400.05,0.0,-0.67565,0.00015,28.32475]
[1778795954010,29.52,81400.05,0.0,-0.67565,0.00015,28.32475]
[1778795959864,29.52,81398.07,0.0,-0.67596,0.00015,28.31303]
[1778795964899,29.52,81399.62,0.0,-0.67572,0.00015,28.32221]
[1778795969934,29.52,81399.74,0.0,-0.6757,0.00015,28.32294]
[1778795975976,29.52,81398.94,0.0,-0.67584,0.00015,28.31474]
[1778795989068,29.52,81398.58,0.0,-0.67589,0.00015,28.31273]
[1778795992089,29.52,81393.87,0.0,-0.67662,0.00015,28.28492]
[1778795998131,29.53,81393.97,0.0,-0.6766,0.00015,28.28574]
[1778796000994,29.53,81394.66,0.0,-0.67649,0.00015,28.28987]
[1778796001147,29.53,81394.66,0.0,-0.67649,0.00015,28.28987]
[1778796001368,29.53,81394.61,0.0,-0.67649,0.00015,28.28961]
[1778796001731,29.53,81399.85,0.0,-0.67568,0.00015,28.32057]
[1778796005040,29.53,81396.63,0.0,-0.67618,0.00015,28.30181]
[1778796011076,29.53,81392.03,0.0,-0.67688,0.00015,28.2748]
[1778796011147,29.53,81392.07,0.0,-0.67687,0.00015,28.27513]
[1778796012252,29.53,81399.81,0.0,-0.67567,0.00015,28.32093]
[1778796016280,29.53,81410.1,0.0,-0.67407,0.00015,28.38163]
[1778796017287,29.53,81417.71,0.0,-0.67289,0.00016,28.42623]
[1778796019301,29.53,81411.9,0.0,-0.67378,0.00015,28.39259]
[1778796021315,29.53,81407.99,0.0,-0.67438,0.00015,28.37003]
[1778796023329,29.54,81402.54,0.0,-0.67521,0.00015,28.33837]
[1778796028370,29.54,81400.8,0.0,-0.67547,0.00015,28.32873]
[1778796032398,29.54,81396.39,0.0,-0.67616,0.00015,28.29929]
[1778796037433,29.54,81395.19,0.0,-0.67635,0.00015,28.29206]
[1778796042468,29.54,81395.88,0.0,-0.67624,0.00015,28.29626]
[1778796046496,29.54,81401.8,0.0,-0.67532,0.00015,28.33146]
[1778796048510,29.54,81405.95,0.0,-0.67467,0.00015,28.35619]
[1778796053545,29.55,81402.52,0.0,-0.67518,0.00015,28.33687]
[1778796059587,29.55,81403.27,0.0,-0.67503,0.00015,28.34228]
[1778796064622,29.55,81400.14,0.0,-0.67549,0.00015,28.32474]
[1778796066636,29.56,81393.31,0.0,-0.67654,0.00015,28.28482]
[1778796069657,29.56,81386.03,0.0,-0.67764,0.00015,28.24233]
[1778796070664,29.56,81380.27,0.0,-0.67853,0.00015,28.20798]
[1778796071671,29.56,81373.7,0.0,-0.67954,0.00015,28.16867]
[1778796073685,29.56,81369.45,0.0,-0.68019,0.00015,28.14318]
[1778796076707,29.56,81364.65,0.0,-0.68093,0.00015,28.11437]
[1778796080567,29.56,81361.16,0.0,-0.68146,0.00015,28.09346]
[1778796080625,29.56,81361.16,0.0,-0.68146,0.00015,28.09346]
[1778796081074,29.56,81361.16,0.0,-0.68146,0.00015,28.09346]
[1778796081169,29.56,81356.75,0.0,-0.68214,0.00015,28.0666]
[1778796081742,29.56,81352.07,0.0,-0.68286,0.00015,28.0382]
[1778796083079,29.56,81352.07,0.0,-0.68286,0.00015,28.0382]
[1778796083113,29.56,81351.59,0.0,-0.68294,0.00015,28.03506]
[1778796088790,29.55,81350.76,0.0,-0.6831,0.00015,28.0287]
[1778796093825,29.55,81350.42,0.0,-0.6832,0.00015,28.02214]
[1778796095839,29.55,81343.92,0.0,-0.6842,0.00015,27.98212]
[1778796097070,29.55,81343.92,0.0,-0.6842,0.00015,27.98212]
[1778796097170,29.55,81344.01,0.0,-0.6842,0.00015,27.9823]
[1778796098860,29.54,81353.42,0.0,-0.68276,0.00015,28.03949]
[1778796099867,29.54,81357.52,0.0,-0.68214,0.00015,28.06421]
[1778796100874,29.54,81361.66,0.0,-0.6815,0.00015,28.0891]
[1778796105917,29.54,81370.59,0.0,-0.68016,0.00015,28.14193]
[1778796106924,29.54,81375.66,0.0,-0.67938,0.00015,28.17238]
[1778796109068,29.54,81376.73,0.0,-0.67921,0.00015,28.17879]
[1778796109115,29.54,81376.7,0.0,-0.67922,0.00015,28.1786]
[1778796114980,29.54,81376.15,0.0,-0.6793,0.00015,28.17529]
[1778796119070,29.54,81375.93,0.0,-0.67934,0.00015,28.17397]
[1778796119167,29.54,81378.06,0.0,-0.67901,0.00015,28.18671]
[1778796122030,29.54,81384.22,0.0,-0.67806,0.00015,28.22346]
[1778796122930,29.54,81384.22,0.0,-0.67806,0.00015,28.22346]
[1778796123037,29.54,81385.42,0.0,-0.67788,0.00015,28.23058]
[1778796128073,29.54,81386.31,0.0,-0.67775,0.00015,28.23564]
[1778796129081,29.54,81379.46,0.0,-0.6788,0.00015,28.19473]
[1778796134116,29.54,81379.42,0.0,-0.67881,0.00015,28.1944]
[1778796139151,29.54,81379.38,0.0,-0.67882,0.00015,28.19404]
[1778796144186,29.54,81380.29,0.0,-0.67869,0.00015,28.19937]
[1778796146210,29.54,81393.6,0.0,-0.67663,0.00015,28.27879]
[1778796147217,29.54,81388.75,0.0,-0.67737,0.00015,28.2502]
[1778796148224,29.54,81381.99,0.0,-0.67841,0.00015,28.20989]
[1778796151245,29.54,81376.68,0.0,-0.67925,0.00015,28.17456]
[1778796153628,29.54,81375.25,0.0,-0.67947,0.00015,28.16599]
[1778796154266,29.54,81368.81,0.0,-0.68046,0.00015,28.1273]
[1778796159302,29.53,81365.44,0.0,-0.681,0.00015,28.10621]
[1778796164337,29.53,81365.57,0.0,-0.68101,0.00015,28.10587]
[1778796168366,29.53,81371.28,0.0,-0.68013,0.00015,28.14024]
[1778796173402,29.53,81370.04,0.0,-0.68032,0.00015,28.13292]
[1778796175102,29.53,81370.04,0.0,-0.68032,0.00015,28.13292]
[1778796175169,29.53,81375.61,0.0,-0.67946,0.00015,28.16642]
[1778796175416,29.53,81390.73,0.0,-0.67712,0.00015,28.25693]
[1778796176423,29.53,81390.57,0.0,-0.67714,0.00015,28.25622]
[1778796181458,29.54,81393.17,0.0,-0.67671,0.00015,28.27278]
[1778796185486,29.54,81397.07,0.0,-0.67609,0.00015,28.29636]
[1778796190521,29.54,81397.64,0.0,-0.67597,0.00015,28.30081]
[1778796195557,29.55,81392.66,0.0,-0.67671,0.00015,28.27253]
[1778796200592,29.55,81392.92,0.0,-0.67664,0.00015,28.2752]
[1778796202606,29.56,81386.73,0.0,-0.67759,0.00015,28.23876]
[1778796204510,29.56,81385.25,0.0,-0.67781,0.00015,28.23003]
[1778796210666,29.56,81386.56,0.0,-0.67759,0.00015,28.23847]
[1778796213687,29.56,81391.72,0.0,-0.6768,0.00015,28.26604]
[1778796218722,29.57,81387.99,0.0,-0.67734,0.00015,28.24519]
[1778796220736,29.57,81383.0,0.0,-0.6781,0.00015,28.21583]
[1778796227785,29.57,81382.99,0.0,-0.67807,0.00015,28.21689]
[1778796232820,29.58,81382.39,0.0,-0.67814,0.00015,28.21411]
[1778796234956,29.58,81382.88,0.0,-0.67806,0.00015,28.21719]
[1778796234975,29.58,81382.97,0.0,-0.67805,0.00015,28.21788]
[1778796237063,29.58,81382.59,0.0,-0.67811,0.00015,28.2156]
[1778796237162,29.58,81381.96,0.0,-0.6782,0.00015,28.21183]
[1778796239869,29.58,81386.47,0.0,-0.67751,0.00015,28.23858]
[1778796241885,29.58,81380.34,0.0,-0.67846,0.00015,28.20205]
[1778796247925,29.58,81380.27,0.0,-0.67847,0.00015,28.2015]
[1778796252960,29.58,81381.92,0.0,-0.67822,0.00015,28.21112]
[1778796255981,29.58,81388.34,0.0,-0.67724,0.00015,28.24909]
[1778796259002,29.58,81393.71,0.0,-0.67641,0.00015,28.28093]
[1778796264037,29.58,81393.95,0.0,-0.67634,0.00015,28.28334]
[1778796267058,29.58,81389.6,0.0,-0.677,0.00015,28.2581]
[1778796269072,29.58,81382.17,0.0,-0.67814,0.00015,28.21402]
[1778796274108,29.58,81379.34,0.0,-0.6786,0.00015,28.19346]
[1778796279143,29.58,81378.82,0.0,-0.67869,0.00015,28.1902]
[1778796284179,29.58,81377.32,0.0,-0.67892,0.00015,28.18108]
[1778796286193,29.58,81373.43,0.0,-0.67952,0.00015,28.15776]
[1778796287200,29.58,81378.51,0.0,-0.67874,0.00015,28.18809]
[1778796288207,29.58,81385.51,0.0,-0.67766,0.00015,28.22975]
[1778796289214,29.58,81390.67,0.0,-0.67687,0.00015,28.2603]
[1778796291228,29.58,81392.85,0.0,-0.67654,0.00015,28.27301]
[1778796296265,29.58,81394.85,0.0,-0.67621,0.00015,28.2855]
[1778796300293,29.59,81399.64,0.0,-0.67545,0.00015,28.31437]
[1778796303314,29.59,81403.91,0.0,-0.67478,0.00015,28.33998]
[1778796308349,29.59,81403.08,0.0,-0.67488,0.00015,28.3361]
[1778796311370,29.6,81406.97,0.0,-0.67426,0.00015,28.35938]
[1778796312377,29.6,81410.93,0.0,-0.67365,0.00015,28.38264]
[1778796315756,29.6,81413.18,0.0,-0.67329,0.00015,28.39608]
[1778796316405,29.6,81418.64,0.0,-0.67244,0.00015,28.4279]
[1778796321440,29.6,81420.03,0.0,-0.67222,0.00015,28.43628]
[1778796325468,29.6,81429.29,0.0,-0.67078,0.00016,28.48994]
[1778796328489,29.6,81425.23,0.0,-0.6714,0.00016,28.46657]
[1778796333524,29.6,81427.72,0.0,-0.67103,0.00016,28.4775]
[1778796338559,29.6,81428.97,0.0,-0.67084,0.00016,28.48472]
[1778796340574,29.6,81434.19,0.0,-0.67003,0.00016,28.5147]
[1778796344601,29.6,81429.63,0.0,-0.67074,0.00016,28.48848]
[1778796349636,29.6,81429.13,0.0,-0.67081,0.00016,28.48563]
[1778796352657,29.6,81424.13,0.0,-0.67159,0.00016,28.45682]
[1778796357692,29.6,81421.81,0.0,-0.67194,0.00016,28.44358]
[1778796362735,29.6,81432.92,0.0,-0.67022,0.00016,28.50776]
[1778796363739,29.6,81441.79,0.0,-0.66884,0.00016,28.55848]
[1778796366760,29.6,81445.3,0.0,-0.6683,0.00016,28.57828]
[1778796371795,29.6,81447.62,0.0,-0.66795,0.00016,28.59105]
[1778796376830,29.6,81448.4,0.0,-0.66784,0.00016,28.59501]
[1778796381866,29.6,81447.58,0.0,-0.66798,0.00016,28.58991]
[1778796385894,29.59,81454.84,0.0,-0.66686,0.00016,28.63065]
[1778796391936,29.59,81456.42,0.0,-0.66665,0.00016,28.63537]
[1778796396971,29.59,81452.23,0.0,-0.66732,0.00016,28.61114]
[1778796400999,29.59,81448.23,0.0,-0.66795,0.00016,28.58817]
[1778796406035,29.58,81450.69,0.0,-0.66758,0.00016,28.6018]
[1778796411070,29.58,81451.71,0.0,-0.66743,0.00016,28.60713]
[1778796415098,29.58,81447.3,0.0,-0.66813,0.00016,28.58178]
[1778796416105,29.58,81443.17,0.0,-0.66877,0.00016,28.55819]
[1778796421140,29.58,81438.48,0.0,-0.66951,0.00016,28.5312]
[1778796426175,29.58,81437.49,0.0,-0.66967,0.00016,28.52538]
[1778796427182,29.58,81429.35,0.0,-0.67094,0.00016,28.47858]
[1778796430203,29.58,81424.84,0.0,-0.67164,0.00016,28.45258]
[1778796433224,29.58,81417.21,0.0,-0.67282,0.00016,28.40841]
[1778796434572,29.58,81417.21,0.0,-0.67282,0.00016,28.40841]
[1778796436245,29.58,81411.13,0.0,-0.67376,0.00015,28.37294]
[1778796440273,29.57,81406.5,0.0,-0.67449,0.00015,28.34531]
[1778796445308,29.58,81405.55,0.0,-0.67464,0.00015,28.33984]
[1778796450343,29.58,81406.88,0.0,-0.67442,0.00015,28.34818]
[1778796455379,29.58,81406.65,0.0,-0.67445,0.00015,28.34386]
[1778796457429,29.58,81400.97,0.0,-0.67533,0.00015,28.31077]
[1778796462464,29.58,81402.07,0.0,-0.67518,0.00015,28.31649]
[1778796467499,29.58,81400.87,0.0,-0.67537,0.00015,28.30911]
[1778796471527,29.58,81404.73,0.0,-0.67478,0.00015,28.33162]
[1778796476562,29.57,81404.24,0.0,-0.67486,0.00015,28.32856]
[1778796481597,29.57,81410.66,0.0,-0.67387,0.00015,28.36593]
[1778796486634,29.57,81412.94,0.0,-0.67353,0.00015,28.37894]
[1778796491671,29.57,81406.34,0.0,-0.67456,0.00015,28.33997]
[1778796496708,29.57,81403.55,0.0,-0.675,0.00015,28.32338]
[1778796501743,29.57,81403.74,0.0,-0.67497,0.00015,28.3243]
[1778796503614,29.57,81403.74,0.0,-0.67497,0.00015,28.3243]
[1778796504070,29.57,81403.9,0.0,-0.67495,0.00015,28.32515]
[1778796504161,29.57,81409.08,0.0,-0.67415,0.00015,28.35551]
[1778796510806,29.57,81409.85,0.0,-0.67405,0.00015,28.35949]
[1778796515841,29.56,81410.56,0.0,-0.67396,0.00015,28.35976]
[1778796516820,29.56,81410.56,0.0,-0.67396,0.00015,28.35976]
[1778796517156,29.56,81410.56,0.0,-0.67396,0.00015,28.35976]
[1778796517855,29.56,81414.8,0.0,-0.67331,0.00016,28.38451]
[1778796522594,29.56,81415.8,0.0,-0.67315,0.00016,28.39057]
[1778796523897,29.57,81421.05,0.0,-0.67232,0.00016,28.42129]
[1778796525365,29.57,81421.05,0.0,-0.67232,0.00016,28.42129]
[1778796528599,29.57,81422.38,0.0,-0.67211,0.00016,28.42914]
[1778796529939,29.57,81426.61,0.0,-0.67145,0.00016,28.45374]
[1778796532960,29.57,81431.14,0.0,-0.67075,0.00016,28.47992]
[1778796539002,29.57,81431.28,0.0,-0.67073,0.00016,28.48074]
[1778796544039,29.57,81431.71,0.0,-0.67066,0.00016,28.48321]
[1778796549074,29.57,81431.02,0.0,-0.67077,0.00016,28.47924]
[1778796554109,29.57,81429.46,0.0,-0.67101,0.00016,28.47025]
[1778796559144,29.57,81431.05,0.0,-0.67076,0.00016,28.47943]
[1778796564179,29.57,81428.58,0.0,-0.67115,0.00016,28.46521]
[1778796568207,29.57,81435.38,0.0,-0.67009,0.00016,28.50438]
[1778796573242,29.57,81438.07,0.0,-0.66969,0.00016,28.5162]
[1778796577270,29.57,81431.96,0.0,-0.67064,0.00016,28.48104]
[1778796582305,29.57,81432.86,0.0,-0.6705,0.00016,28.48629]
[1778796583312,29.57,81437.51,0.0,-0.66978,0.00016,28.51301]
[1778796587340,29.57,81441.64,0.0,-0.66913,0.00016,28.53657]
[1778796592375,29.57,81440.94,0.0,-0.66925,0.00016,28.53246]
[1778796597410,29.57,81441.44,0.0,-0.66917,0.00016,28.53522]
[1778796602445,29.57,81440.82,0.0,-0.66927,0.00016,28.53155]
[1778796607480,29.56,81438.85,0.0,-0.66958,0.00016,28.52011]
[1778796612517,29.56,81438.33,0.0,-0.66967,0.00016,28.51699]
[1778796617553,29.56,81437.88,0.0,-0.66974,0.00016,28.51427]
[1778796622589,29.56,81437.94,0.0,-0.66974,0.00016,28.51445]
[1778796627624,29.56,81443.6,0.0,-0.66886,0.00016,28.54663]
[1778796631652,29.56,81450.02,0.0,-0.66789,0.00016,28.57943]
[1778796632659,29.56,81456.38,0.0,-0.66689,0.00016,28.61542]
[1778796634673,29.56,81458.42,0.0,-0.66658,0.00016,28.62673]
[1778796637694,29.56,81463.36,0.0,-0.66582,0.00016,28.65411]
[1778796642757,29.55,81463.44,0.0,-0.66582,0.00016,28.65416]
[1778796642815,29.55,81463.44,0.0,-0.66582,0.00016,28.65416]
[1778796643060,29.55,81463.51,0.0,-0.66582,0.00016,28.65443]
[1778796643736,29.55,81463.75,0.0,-0.66578,0.00016,28.65565]
[1778796648772,29.55,81464.14,0.0,-0.66574,0.00016,28.65709]
[1778796653773,29.55,81463.78,0.0,-0.66581,0.00016,28.65458]
[1778796659276,29.54,81464.79,0.0,-0.66567,0.00016,28.65969]
[1778796662873,29.54,81459.74,0.0,-0.66648,0.00016,28.63063]
[1778796665894,29.54,81452.69,0.0,-0.66759,0.00016,28.59047]
[1778796671936,29.54,81448.61,0.0,-0.66823,0.00016,28.56699]
[1778796677312,29.54,81448.58,0.0,-0.66825,0.00016,28.5666]
[1778796683013,29.53,81447.64,0.0,-0.66841,0.00016,28.56081]
[1778796688048,29.53,81447.22,0.0,-0.66848,0.00016,28.55808]
[1778796694090,29.53,81446.28,0.0,-0.66866,0.00016,28.54884]
[1778796695097,29.53,81435.52,0.0,-0.67034,0.00016,28.4871]
[1778796697111,29.53,81432.68,0.0,-0.67078,0.00016,28.47074]
[1778796698057,29.53,81432.68,0.0,-0.67078,0.00016,28.47074]
[1778796698118,29.53,81432.61,0.0,-0.67079,0.00016,28.47034]
[1778796703153,29.53,81432.53,0.0,-0.6708,0.00016,28.46994]
[1778796713223,29.53,81432.01,0.0,-0.67088,0.00016,28.46708]
[1778796718258,29.53,81428.33,0.0,-0.67145,0.00016,28.44594]
[1778796723293,29.53,81425.51,0.0,-0.67188,0.00016,28.42981]
[1778796724242,29.53,81425.51,0.0,-0.67188,0.00016,28.42981]
[1778796724300,29.53,81430.31,0.0,-0.67113,0.00016,28.45762]
[1778796725307,29.53,81434.73,0.0,-0.67044,0.00016,28.48313]
[1778796728328,29.53,81430.68,0.0,-0.67107,0.00016,28.45979]
[1778796733363,29.53,81431.58,0.0,-0.67093,0.00016,28.4651]
[1778796735099,29.53,81431.0,0.0,-0.67102,0.00016,28.46178]
[1778796735377,29.53,81431.31,0.0,-0.67097,0.00016,28.46359]
[1778796736385,29.53,81436.81,0.0,-0.67011,0.00016,28.49529]
[1778796739063,29.53,81437.87,0.0,-0.66995,0.00016,28.50138]
[1778796739124,29.53,81437.87,0.0,-0.66995,0.00016,28.50138]
[1778796744440,29.53,81442.56,0.0,-0.66922,0.00016,28.52822]
[1778796746455,29.53,81447.62,0.0,-0.66843,0.00016,28.55709]
[1778796751490,29.53,81449.63,0.0,-0.66814,0.00016,28.56485]
[1778796756525,29.53,81447.62,0.0,-0.66846,0.00016,28.55318]
[1778796761560,29.53,81449.22,0.0,-0.66822,0.00016,28.56204]
[1778796767602,29.53,81445.68,0.0,-0.66878,0.00016,28.54158]
[1778796772641,29.53,81445.3,0.0,-0.66884,0.00016,28.5392]
[1778796777676,29.53,81448.3,0.0,-0.66838,0.00016,28.55614]
[1778796780697,29.53,81452.46,0.0,-0.66773,0.00016,28.57968]
[1778796785732,29.52,81451.36,0.0,-0.66791,0.00016,28.57311]
[1778796791775,29.52,81451.37,0.0,-0.66792,0.00016,28.57286]
[1778796796810,29.52,81454.09,0.0,-0.6675,0.00016,28.58804]
[1778796801845,29.52,81452.41,0.0,-0.66778,0.00016,28.57815]
[1778796806880,29.52,81455.08,0.0,-0.66737,0.00016,28.59289]
[1778796811916,29.51,81456.29,0.0,-0.66721,0.00016,28.59583]
[1778796817958,29.51,81456.72,0.0,-0.66716,0.00016,28.59771]
[1778796822993,29.51,81460.92,0.0,-0.66652,0.00016,28.621]
[1778796828038,29.51,81462.01,0.0,-0.66637,0.00016,28.62654]
[1778796833065,29.5,81466.95,0.0,-0.66561,0.00016,28.65376]
[1778796838100,29.5,81469.93,0.0,-0.66517,0.00016,28.66974]
[1778796843135,29.49,81472.63,0.0,-0.66477,0.00016,28.68408]
[1778796845072,29.49,81472.63,0.0,-0.66477,0.00016,28.68391]
[1778796845308,29.49,81472.63,0.0,-0.66477,0.00016,28.68391]
[1778796853032,29.49,81472.26,0.0,-0.66486,0.00016,28.68086]
[1778796858243,29.48,81476.74,0.0,-0.6642,0.00016,28.70468]
[1778796864476,29.48,81476.83,0.0,-0.6642,0.00016,28.7045]
[1778796870327,29.47,81479.92,0.0,-0.66376,0.00016,28.7204]
[1778796875362,29.47,81479.7,0.0,-0.66383,0.00016,28.71484]
[1778796880397,29.46,81480.95,0.0,-0.66366,0.00016,28.721]
[1778796883531,29.46,81484.66,0.0,-0.66309,0.00016,28.74136]
[1778796889231,29.45,81490.7,0.0,-0.66217,0.00016,28.77375]
[1778796889394,29.45,81490.7,0.0,-0.66217,0.00016,28.77375]
[1778796889737,29.45,81493.91,0.0,-0.66167,0.00016,28.79133]
[1778796890467,29.45,81498.1,0.0,-0.66102,0.00016,28.81431]
[1778796893316,29.45,81500.31,0.0,-0.66068,0.00016,28.82612]
[1778796898524,29.44,81499.83,0.0,-0.66079,0.00016,28.82235]
[1778796901065,29.44,81499.63,0.0,-0.66083,0.00016,28.82106]
[1778796901564,29.44,81499.02,0.0,-0.66093,0.00016,28.81751]
[1778796908066,29.44,81497.24,0.0,-0.66124,0.00016,28.80666]
[1778796909566,29.43,81493.32,0.0,-0.66187,0.00016,28.78464]
[1778796913070,29.43,81496.21,0.0,-0.66143,0.00016,28.80017]
[1778796914072,29.43,81495.76,0.0,-0.66151,0.00016,28.79735]
[1778796917078,29.43,81494.4,0.0,-0.66173,0.00016,28.78946]
[1778796917657,29.42,81490.1,0.0,-0.66243,0.00016,28.76519]
[1778796918664,29.42,81481.63,0.0,-0.66377,0.00016,28.71776]
[1778796922692,29.42,81474.57,0.0,-0.6649,0.00016,28.67755]
[1778796927727,29.42,81466.94,0.0,-0.66611,0.00016,28.63388]
[1778796931755,29.42,81463.45,0.0,-0.66669,0.00016,28.61029]
[1778796936791,29.41,81464.37,0.0,-0.66655,0.00016,28.61519]
[1778796941826,29.41,81462.27,0.0,-0.66689,0.00016,28.60299]
[1778796947342,29.41,81462.3,0.0,-0.66689,0.00016,28.60295]
[1778796952906,29.41,81462.23,0.0,-0.66691,0.00016,28.60232]
[1778796957941,29.41,81462.99,0.0,-0.6668,0.00016,28.60648]
[1778796962976,29.41,81464.91,0.0,-0.6665,0.00016,28.61721]
[1778796968015,29.41,81464.38,0.0,-0.66659,0.00016,28.61392]
[1778796973049,29.41,81462.51,0.0,-0.66689,0.00016,28.60304]
[1778796975063,29.41,81455.97,0.0,-0.66792,0.00016,28.5657]
[1778796976070,29.41,81445.16,0.0,-0.66962,0.00016,28.5037]
[1778796978087,29.41,81443.15,0.0,-0.66993,0.00016,28.49219]
[1778796983122,29.41,81441.95,0.0,-0.67011,0.00016,28.48552]
[1778796988157,29.41,81440.46,0.0,-0.67034,0.00016,28.47719]
[1778796995206,29.41,81437.7,0.0,-0.67077,0.00016,28.45818]
[1778796996670,29.41,81437.7,0.0,-0.67077,0.00016,28.45818]
[1778796996770,29.41,81435.94,0.0,-0.67105,0.00016,28.44806]
[1778796997220,29.41,81422.93,0.0,-0.67308,0.00016,28.37221]
[1778796998227,29.41,81421.26,0.0,-0.67334,0.00016,28.36239]
[1778797002808,29.41,81423.98,0.0,-0.67292,0.00016,28.37821]
[1778797002862,29.41,81424.59,0.0,-0.67283,0.00016,28.38168]
[1778797008201,29.41,81427.03,0.0,-0.67243,0.00016,28.39643]
[1778797009313,29.41,81426.29,0.0,-0.67254,0.00016,28.39235]
[1778797009399,29.41,81426.29,0.0,-0.67254,0.00016,28.39247]
[1778797013068,29.41,81429.2,0.0,-0.67208,0.00016,28.40965]
[1778797013082,29.41,81428.85,0.0,-0.67213,0.00016,28.40771]
[1778797015354,29.42,81433.59,0.0,-0.67138,0.00016,28.43555]
[1778797020390,29.42,81433.5,0.0,-0.67138,0.00016,28.43539]
[1778797021398,29.42,81429.51,0.0,-0.67201,0.00016,28.41228]
[1778797026433,29.42,81427.79,0.0,-0.67226,0.00016,28.40276]
[1778797031468,29.42,81427.73,0.0,-0.67226,0.00016,28.4029]
[1778797034489,29.42,81432.68,0.0,-0.67147,0.00016,28.43196]
[1778797035496,29.42,81436.71,0.0,-0.67084,0.00016,28.45539]
[1778797040531,29.43,81434.14,0.0,-0.67124,0.00016,28.44074]
[1778797046573,29.43,81433.21,0.0,-0.67137,0.00016,28.43569]
[1778797051608,29.43,81431.47,0.0,-0.67165,0.00016,28.42243]
[1778797056643,29.43,81432.12,0.0,-0.67154,0.00016,28.42658]
[1778797061678,29.43,81434.3,0.0,-0.67119,0.00016,28.43959]
[1778797066713,29.43,81432.98,0.0,-0.67139,0.00016,28.43226]
[1778797071748,29.44,81425.33,0.0,-0.67257,0.00016,28.38807]
[1778797076783,29.44,81423.77,0.0,-0.6728,0.00016,28.37931]
[1778797081819,29.44,81424.67,0.0,-0.67265,0.00016,28.38493]
[1778797086855,29.44,81421.71,0.0,-0.6731,0.00016,28.36804]
[1778797087422,29.44,81421.71,0.0,-0.6731,0.00016,28.36804]
[1778797087862,29.44,81411.95,0.0,-0.67462,0.00016,28.31089]
[1778797089876,29.44,81408.08,0.0,-0.67523,0.00016,28.288]
[1778797094911,29.44,81408.88,0.0,-0.6751,0.00016,28.2926]
[1778797095728,29.44,81408.88,0.0,-0.6751,0.00016,28.2926]
[1778797095918,29.44,81420.65,0.0,-0.67327,0.00016,28.36173]
[1778797096925,29.44,81419.13,0.0,-0.67351,0.00016,28.35296]
[1778797101960,29.44,81417.62,0.0,-0.67374,0.00016,28.34433]
[1778797106995,29.44,81420.64,0.0,-0.67326,0.00016,28.36205]
[1778797110016,29.44,81424.4,0.0,-0.67267,0.00016,28.38414]
[1778797116058,29.45,81424.7,0.0,-0.67263,0.00016,28.38302]
[1778797121093,29.45,81423.39,0.0,-0.67281,0.00016,28.37593]
[1778797126128,29.45,81423.97,0.0,-0.67271,0.00016,28.37988]
[1778797131163,29.45,81424.37,0.0,-0.67263,0.00016,28.38275]
[1778797136198,29.46,81423.94,0.0,-0.67268,0.00016,28.38091]
[1778797142240,29.46,81424.06,0.0,-0.67264,0.00016,28.38226]
[1778797147275,29.46,81422.91,0.0,-0.6728,0.00016,28.37612]
[1778797152310,29.47,81421.8,0.0,-0.67296,0.00016,28.37021]
[1778797158352,29.47,81421.84,0.0,-0.67294,0.00016,28.37113]
[1778797161373,29.47,81425.92,0.0,-0.67229,0.00016,28.39523]
[1778797166408,29.47,81424.49,0.0,-0.6725,0.00016,28.38737]
[1778797171443,29.48,81423.96,0.0,-0.67259,0.00016,28.3813]
[1778797176478,29.48,81424.06,0.0,-0.67256,0.00016,28.38239]
[1778797181513,29.48,81426.65,0.0,-0.67214,0.00016,28.39792]
[1778797184885,29.48,81423.98,0.0,-0.67255,0.00016,28.38258]
[1778797184907,29.48,81421.98,0.0,-0.67286,0.00016,28.37103]
[1778797185541,29.48,81412.22,0.0,-0.67438,0.00016,28.31382]
[1778797187351,29.48,81409.82,0.0,-0.67476,0.00016,28.29957]
[1778797192593,29.48,81410.99,0.0,-0.67458,0.00016,28.30609]
[1778797197628,29.48,81408.47,0.0,-0.67499,0.00016,28.29092]
[1778797202699,29.48,81409.57,0.0,-0.67482,0.00016,28.29705]
[1778797204715,29.48,81409.47,0.0,-0.67484,0.00016,28.29632]
[1778797207734,29.47,81409.22,0.0,-0.67489,0.00016,28.29464]
[1778797212770,29.47,81410.63,0.0,-0.67468,0.00016,28.3025]
[1778797218811,29.47,81411.32,0.0,-0.6746,0.00016,28.30572]
[1778797224853,29.45,81413.33,0.0,-0.67441,0.00016,28.31295]
[1778797229888,29.44,81412.26,0.0,-0.6746,0.00016,28.30597]
[1778797234923,29.44,81412.0,0.0,-0.67468,0.00016,28.30026]
[1778797241347,29.44,81412.15,0.0,-0.67467,0.00016,28.30061]
[1778797244064,29.44,81414.83,0.0,-0.67427,0.00016,28.31585]
[1778797244075,29.43,81424.93,0.0,-0.6727,0.00016,28.37485]
[1778797244994,29.43,81428.75,0.0,-0.6721,0.00016,28.39721]
[1778797250503,29.44,81427.13,0.0,-0.67234,0.00016,28.38816]
[1778797256076,29.44,81427.34,0.0,-0.67229,0.00016,28.39009]
[1778797261111,29.44,81427.39,0.0,-0.67226,0.00016,28.3909]
[1778797266146,29.45,81427.14,0.0,-0.67229,0.00016,28.38998]
[1778797271181,29.45,81426.99,0.0,-0.6723,0.00016,28.38959]
[1778797276216,29.45,81427.99,0.0,-0.67213,0.00016,28.39579]
[1778797281251,29.45,81430.17,0.0,-0.67178,0.00016,28.40896]
[1778797286286,29.45,81428.25,0.0,-0.67206,0.00016,28.39822]
[1778797294343,29.46,81428.55,0.0,-0.67202,0.00016,28.39712]
[1778797296358,29.46,81423.68,0.0,-0.67277,0.00016,28.36894]
[1778797301393,29.46,81425.38,0.0,-0.67252,0.00016,28.37835]
[1778797304414,29.45,81430.48,0.0,-0.67173,0.00016,28.40777]
[1778797309449,29.45,81430.73,0.0,-0.6717,0.00016,28.40875]
[1778797315491,29.45,81433.28,0.0,-0.67133,0.00016,28.42285]
[1778797321533,29.45,81432.95,0.0,-0.6714,0.00016,28.42018]
[1778797326570,29.44,81433.1,0.0,-0.6714,0.00016,28.42037]
[1778797331605,29.44,81434.24,0.0,-0.67124,0.00016,28.42627]
[1778797336640,29.43,81432.52,0.0,-0.67153,0.00016,28.41555]
[1778797342682,29.43,81433.31,0.0,-0.67143,0.00016,28.41925]
[1778797347717,29.43,81433.12,0.0,-0.67148,0.00016,28.41744]
[1778797353759,29.42,81433.29,0.0,-0.67149,0.00016,28.4141]
[1778797358794,29.42,81426.37,0.0,-0.67259,0.00016,28.37319]
[1778797363829,29.42,81424.24,0.0,-0.67294,0.00016,28.36035]
[1778797368864,29.42,81423.62,0.0,-0.67304,0.00016,28.35659]
[1778797373902,29.42,81423.08,0.0,-0.67311,0.00016,28.354]
[1778797379945,29.42,81423.79,0.0,-0.67298,0.00016,28.35885]
[1778797384980,29.43,81423.28,0.0,-0.67304,0.00016,28.35646]
[1778797391049,29.43,81423.68,0.0,-0.67296,0.00016,28.35949]
[1778797396084,29.43,81423.57,0.0,-0.67296,0.00016,28.35944]
[1778797401119,29.44,81423.98,0.0,-0.67288,0.00016,28.36242]
[1778797412196,29.44,81424.18,0.0,-0.67284,0.00016,28.36087]
[1778797419245,29.44,81424.29,0.0,-0.67281,0.00016,28.36201]
[1778797428308,29.44,81424.68,0.0,-0.67273,0.00016,28.36491]
[1778797433343,29.45,81423.66,0.0,-0.67288,0.00016,28.35932]
[1778797440392,29.45,81424.32,0.0,-0.67276,0.00016,28.36367]
[1778797444420,29.45,81431.81,0.0,-0.67158,0.00016,28.40756]
[1778797446434,29.45,81436.34,0.0,-0.67087,0.00016,28.43396]
[1778797448448,29.45,81441.2,0.0,-0.67011,0.00016,28.46213]
[1778797454490,29.45,81442.82,0.0,-0.66985,0.00016,28.47162]
[1778797459525,29.45,81438.8,0.0,-0.67047,0.00016,28.44859]
[1778797464560,29.45,81437.18,0.0,-0.67072,0.00016,28.43954]
[1778797466574,29.46,81443.88,0.0,-0.66967,0.00016,28.47825]
[1778797471610,29.46,81446.17,0.0,-0.66932,0.00016,28.48797]
[1778797477653,29.46,81446.54,0.0,-0.66926,0.00016,28.49017]
[1778797482688,29.46,81447.73,0.0,-0.66908,0.00016,28.49702]
[1778797487724,29.46,81447.55,0.0,-0.6691,0.00016,28.49604]
[1778797493766,29.46,81447.61,0.0,-0.66909,0.00016,28.49654]
[1778797495782,29.46,81442.16,0.0,-0.66994,0.00016,28.46531]
[1778797500817,29.46,81439.74,0.0,-0.67031,0.00016,28.45162]
[1778797507866,29.46,81439.72,0.0,-0.67031,0.00016,28.45181]
[1778797512905,29.46,81439.69,0.0,-0.67031,0.00016,28.45174]
[1778797519954,29.46,81439.69,0.0,-0.67031,0.00016,28.4518]
[1778797525996,29.46,81440.26,0.0,-0.67022,0.00016,28.45506]
[1778797533069,29.46,81440.25,0.0,-0.67024,0.00016,28.45138]
[1778797538103,29.46,81441.06,0.0,-0.67012,0.00016,28.45592]
[1778797543138,29.46,81440.96,0.0,-0.67014,0.00016,28.45517]
[1778797548173,29.46,81440.51,0.0,-0.67021,0.00016,28.45237]
[1778797553208,29.46,81445.62,0.0,-0.66942,0.00016,28.48155]
[1778797558243,29.45,81445.8,0.0,-0.6694,0.00016,28.48221]
[1778797563278,29.45,81445.45,0.0,-0.66947,0.00016,28.47982]
[1778797568313,29.45,81445.33,0.0,-0.6695,0.00016,28.47877]
[1778797574355,29.45,81441.66,0.0,-0.67009,0.00016,28.4572]
[1778797579390,29.45,81440.86,0.0,-0.67022,0.00016,28.45232]
[1778797584425,29.45,81439.54,0.0,-0.67043,0.00016,28.44453]
[1778797589460,29.45,81439.25,0.0,-0.67048,0.00016,28.44279]
[1778797596509,29.45,81439.28,0.0,-0.67049,0.00016,28.43951]
[1778797602551,29.45,81439.81,0.0,-0.6704,0.00016,28.44269]
[1778797607586,29.45,81439.84,0.0,-0.6704,0.00016,28.44296]
[1778797612621,29.45,81440.36,0.0,-0.67031,0.00016,28.44599]
[1778797617656,29.45,81440.53,0.0,-0.67029,0.00016,28.44692]
[1778797622691,29.45,81440.29,0.0,-0.67033,0.00016,28.44544]
[1778797628733,29.45,81440.03,0.0,-0.67037,0.00016,28.44378]
[1778797633768,29.45,81442.75,0.0,-0.66995,0.00016,28.45926]
[1778797638804,29.44,81443.33,0.0,-0.66987,0.00016,28.46234]
[1778797643838,29.44,81442.15,0.0,-0.67006,0.00016,28.45531]
[1778797648873,29.44,81440.97,0.0,-0.67025,0.00016,28.44833]
[1778797653908,29.44,81441.3,0.0,-0.67022,0.00016,28.44659]
[1778797658944,29.44,81441.28,0.0,-0.67023,0.00016,28.44634]
[1778797663979,29.44,81440.63,0.0,-0.67033,0.00016,28.44243]
[1778797671028,29.44,81440.45,0.0,-0.67037,0.00016,28.44108]
[1778797676067,29.44,81438.06,0.0,-0.67075,0.00016,28.42706]
[1778797681102,29.44,81437.94,0.0,-0.67077,0.00016,28.42624]
[1778797683682,29.44,81431.12,0.0,-0.67184,0.00016,28.3867]
[1778797686137,29.44,81424.03,0.0,-0.67295,0.00016,28.3452]
[1778797691172,29.43,81422.09,0.0,-0.67329,0.00016,28.33285]
[1778797696207,29.43,81421.93,0.0,-0.67334,0.00016,28.33098]
[1778797701242,29.42,81422.06,0.0,-0.67334,0.00016,28.33087]
[1778797706277,29.42,81421.96,0.0,-0.67338,0.00016,28.32947]
[1778797711312,29.41,81421.94,0.0,-0.67342,0.00016,28.32506]
[1778797720375,29.41,81422.15,0.0,-0.67343,0.00016,28.32499]
[1778797727737,29.41,81422.13,0.0,-0.67344,0.00016,28.32433]
[1778797733466,29.4,81422.55,0.0,-0.67341,0.00016,28.32563]
[1778797739509,29.4,81422.27,0.0,-0.67348,0.00016,28.32326]
[1778797741522,29.4,81431.41,0.0,-0.67205,0.00016,28.3767]
[1778797746557,29.4,81434.41,0.0,-0.67156,0.00016,28.39468]
[1778797751593,29.4,81433.03,0.0,-0.67176,0.00016,28.38718]
[1778797756628,29.4,81433.39,0.0,-0.67169,0.00016,28.38978]
[1778797758643,29.4,81438.5,0.0,-0.67089,0.00016,28.41961]
[1778797763679,29.41,81440.57,0.0,-0.67056,0.00016,28.43185]
[1778797768714,29.41,81440.43,0.0,-0.67057,0.00016,28.43126]
[1778797773749,29.41,81440.88,0.0,-0.67051,0.00016,28.43055]
[1778797778784,29.41,81440.11,0.0,-0.67063,0.00016,28.42627]
[1778797783819,29.41,81440.49,0.0,-0.67056,0.00016,28.42863]
[1778797786840,29.41,81445.88,0.0,-0.66972,0.00016,28.45982]
[1778797791875,29.41,81445.64,0.0,-0.66975,0.00016,28.45847]
[1778797796910,29.41,81443.54,0.0,-0.67008,0.00016,28.44646]
[1778797801946,29.41,81443.13,0.0,-0.67014,0.00016,28.44415]
[1778797806981,29.41,81443.02,0.0,-0.67016,0.00016,28.44352]
[1778797812018,29.41,81443.98,0.0,-0.67001,0.00016,28.44902]
[1778797817053,29.41,81443.88,0.0,-0.67003,0.00016,28.4484]
[1778797822088,29.41,81444.7,0.0,-0.6699,0.00016,28.4531]
[1778797826119,29.41,81437.43,0.0,-0.67104,0.00016,28.41108]
[1778797831154,29.41,81435.78,0.0,-0.67131,0.00016,28.39817]
[1778797837196,29.41,81436.01,0.0,-0.67127,0.00016,28.3997]
[1778797843238,29.41,81436.27,0.0,-0.67122,0.00016,28.40141]
[1778797849280,29.41,81436.2,0.0,-0.67123,0.00016,28.4012]
[1778797856329,29.42,81440.71,0.0,-0.67051,0.00016,28.42755]
[1778797861365,29.42,81449.49,0.0,-0.66914,0.00016,28.47816]
[1778797866400,29.41,81456.86,0.0,-0.66798,0.00016,28.52018]
[1778797871435,29.41,81458.51,0.0,-0.66773,0.00016,28.52928]
[1778797877477,29.41,81458.75,0.0,-0.66771,0.00016,28.53024]
[1778797879491,29.41,81463.56,0.0,-0.66696,0.00016,28.55747]
[1778797884526,29.41,81464.87,0.0,-0.66677,0.00016,28.56443]
[1778797889561,29.41,81464.18,0.0,-0.66689,0.00016,28.56007]
[1778797895603,29.4,81464.13,0.0,-0.66693,0.00016,28.5558]
[1778797901645,29.4,81464.81,0.0,-0.66683,0.00016,28.55922]
[1778797906681,29.4,81463.22,0.0,-0.66709,0.00016,28.54986]
[1778797911715,29.4,81466.17,0.0,-0.66664,0.00016,28.56632]
[1778797917757,29.4,81469.47,0.0,-0.66613,0.00016,28.58461]
[1778797922795,29.39,81470.28,0.0,-0.66601,0.00016,28.58878]
[1778797925044,29.39,81478.66,0.0,-0.6647,0.00016,28.63588]
[1778797927831,29.39,81482.93,0.0,-0.66404,0.00016,28.6595]
[1778797930852,29.39,81487.21,0.0,-0.66337,0.00016,28.68305]
[1778797935887,29.38,81490.78,0.0,-0.66283,0.00016,28.70219]
[1778797940923,29.38,81490.58,0.0,-0.66289,0.00016,28.70025]
[1778797945958,29.37,81490.82,0.0,-0.66287,0.00016,28.70076]
[1778797950993,29.37,81492.92,0.0,-0.66257,0.00016,28.71163]
[1778797956028,29.37,81496.0,0.0,-0.66212,0.00016,28.72441]
[1778797956959,29.37,81496.0,0.0,-0.66212,0.00016,28.72441]
[1778797957035,29.36,81500.35,0.0,-0.66144,0.00016,28.74837]
[1778797957456,29.36,81500.35,0.0,-0.66144,0.00016,28.74837]
[1778797958042,29.36,81504.1,0.0,-0.66085,0.00016,28.76898]
[1778797959959,29.36,81504.8,0.0,-0.66074,0.00016,28.77268]
[1778797960056,29.36,81505.5,0.0,-0.66064,0.00016,28.77638]
[1778797963319,29.36,81508.2,0.0,-0.66022,0.00016,28.79072]
[1778797966467,29.35,81508.02,0.0,-0.66028,0.00016,28.78898]
[1778797967310,29.35,81508.17,0.0,-0.66026,0.00016,28.78962]
[1778797968112,29.35,81508.26,0.0,-0.66025,0.00016,28.78993]
[1778797968468,29.35,81508.26,0.0,-0.66025,0.00016,28.78993]
[1778797969119,29.35,81508.56,0.0,-0.66021,0.00016,28.7914]
[1778797971313,29.35,81508.81,0.0,-0.66018,0.00016,28.7924]
[1778797972477,29.35,81508.3,0.0,-0.66027,0.00016,28.78941]
[1778797975323,29.35,81502.59,0.0,-0.66119,0.00016,28.75735]
[1778797976168,29.34,81502.97,0.0,-0.66113,0.00016,28.7593]
[1778797981204,29.34,81502.53,0.0,-0.66123,0.00016,28.75606]
[1778797986243,29.34,81501.87,0.0,-0.66135,0.00016,28.75166]
[1778797992540,29.33,81501.79,0.0,-0.66138,0.00016,28.75065]
[1778797996011,29.33,81502.06,0.0,-0.66136,0.00016,28.75159]
[1778797996093,29.33,81502.34,0.0,-0.66132,0.00016,28.75301]
[1778797996313,29.33,81508.14,0.0,-0.6604,0.00016,28.78495]
[1778797998814,29.33,81510.02,0.0,-0.66011,0.00016,28.79515]
[1778797999335,29.33,81514.1,0.0,-0.65946,0.00016,28.81748]
[1778798002441,29.33,81517.83,0.0,-0.65887,0.00016,28.83799]
[1778798002686,29.33,81517.83,0.0,-0.65887,0.00016,28.83799]
[1778798002737,29.33,81518.17,0.0,-0.65881,0.00016,28.83987]
[1778798003446,29.33,81518.17,0.0,-0.65881,0.00016,28.83987]
[1778798003720,29.33,81522.84,0.0,-0.65807,0.00016,28.86539]
[1778798005314,29.33,81523.49,0.0,-0.65797,0.00016,28.86893]
[1778798005377,29.33,81521.27,0.0,-0.65832,0.00016,28.85681]
[1778798010412,29.32,81519.45,0.0,-0.65862,0.00016,28.8464]
[1778798016799,29.32,81518.11,0.0,-0.65887,0.00016,28.83492]
[1778798022542,29.31,81518.05,0.0,-0.65894,0.00016,28.83279]
[1778798025315,29.31,81513.8,0.0,-0.65964,0.00016,28.80878]
[1778798025517,29.31,81513.75,0.0,-0.65965,0.00016,28.80828]
[1778798027554,29.3,81513.18,0.0,-0.65975,0.00016,28.80492]
[1778798027655,29.3,81513.1,0.0,-0.65977,0.00016,28.80426]
[1778798031051,29.3,81513.15,0.0,-0.65978,0.00016,28.8041]
[1778798031152,29.3,81512.88,0.0,-0.65983,0.00016,28.80217]
[1778798032556,29.3,81512.64,0.0,-0.65987,0.00016,28.80085]
[1778798033053,29.3,81512.64,0.0,-0.65987,0.00016,28.80085]
[1778798034055,29.3,81512.58,0.0,-0.65989,0.00016,28.80007]
[1778798034156,29.29,81512.62,0.0,-0.65989,0.00016,28.80007]
[1778798035323,29.29,81512.64,0.0,-0.65989,0.00016,28.80018]
[1778798036561,29.29,81512.64,0.0,-0.6599,0.00016,28.79996]
[1778798039064,29.29,81512.81,0.0,-0.65988,0.00016,28.80045]
[1778798040065,29.29,81512.93,0.0,-0.65987,0.00016,28.80088]
[1778798041317,29.29,81513.12,0.0,-0.65986,0.00016,28.80148]
[1778798041631,29.29,81510.59,0.0,-0.66027,0.00016,28.7873]
[1778798042638,29.28,81501.85,0.0,-0.66166,0.00016,28.73861]
[1778798044652,29.28,81498.61,0.0,-0.66219,0.00016,28.72015]
[1778798049687,29.28,81498.06,0.0,-0.66231,0.00016,28.71612]
[1778798055729,29.27,81498.1,0.0,-0.66233,0.00016,28.7153]
[1778798060764,29.27,81497.22,0.0,-0.6625,0.00016,28.70959]
[1778798066806,29.26,81501.7,0.0,-0.66181,0.00016,28.73368]
[1778798071842,29.26,81500.81,0.0,-0.66199,0.00016,28.72464]
[1778798077884,29.25,81500.32,0.0,-0.66209,0.00016,28.72127]
[1778798078891,29.25,81493.69,0.0,-0.66314,0.00016,28.6841]
[1778798083927,29.25,81492.31,0.0,-0.66337,0.00016,28.67602]
[1778798090976,29.25,81492.5,0.0,-0.66336,0.00016,28.67648]
[1778798096013,29.25,81492.52,0.0,-0.66337,0.00016,28.67608]
[1778798101047,29.24,81491.31,0.0,-0.66358,0.00016,28.66879]
[1778798106082,29.24,81488.54,0.0,-0.66403,0.00016,28.65277]
[1778798111122,29.24,81488.52,0.0,-0.66405,0.00016,28.65225]
[1778798116157,29.24,81489.99,0.0,-0.66383,0.00016,28.66011]
[1778798121192,29.23,81494.52,0.0,-0.66312,0.00016,28.68511]
[1778798126285,29.23,81495.57,0.0,-0.66297,0.00016,28.69034]
[1778798132269,29.23,81495.08,0.0,-0.66309,0.00016,28.68354]
[1778798137304,29.22,81496.08,0.0,-0.66295,0.00016,28.68847]
[1778798142340,29.22,81492.05,0.0,-0.6636,0.00016,28.6653]
[1778798147375,29.22,81490.91,0.0,-0.6638,0.00016,28.65842]
[1778798152411,29.22,81491.32,0.0,-0.66375,0.00016,28.66029]
[1778798157446,29.21,81492.07,0.0,-0.66364,0.00016,28.66406]
[1778798163488,29.21,81493.39,0.0,-0.66345,0.00016,28.67089]
[1778798169531,29.21,81493.61,0.0,-0.66343,0.00016,28.67154]
[1778798171545,29.21,81493.71,0.0,-0.66342,0.00016,28.6719]
[1778798174566,29.21,81495.08,0.0,-0.66321,0.00016,28.6793]
[1778798179601,29.2,81493.96,0.0,-0.66341,0.00016,28.67251]
[1778798184636,29.2,81493.66,0.0,-0.66347,0.00016,28.67033]
[1778798189671,29.2,81491.57,0.0,-0.66382,0.00016,28.65812]
[1778798194706,29.2,81488.48,0.0,-0.66434,0.00016,28.63676]
[1778798196720,29.19,81484.45,0.0,-0.66498,0.00016,28.61383]
[1778798199802,29.19,81483.75,0.0,-0.6651,0.00016,28.60975]
[1778798205783,29.19,81484.28,0.0,-0.66502,0.00016,28.61234]
[1778798207014,29.19,81484.28,0.0,-0.66502,0.00016,28.61234]
[1778798214846,29.19,81484.15,0.0,-0.66506,0.00016,28.61103]
[1778798216860,29.19,81488.41,0.0,-0.66439,0.00016,28.63502]
[1778798219881,29.19,81492.88,0.0,-0.66369,0.00016,28.65996]
[1778798224916,29.18,81493.24,0.0,-0.66364,0.00016,28.66148]
[1778798232975,29.18,81493.16,0.0,-0.66368,0.00016,28.66025]
[1778798238010,29.18,81491.71,0.0,-0.66392,0.00016,28.65162]
[1778798243045,29.18,81491.51,0.0,-0.66397,0.00016,28.65006]
[1778798244865,29.17,81488.88,0.0,-0.66439,0.00016,28.63512]
[1778798245062,29.17,81484.04,0.0,-0.66516,0.00016,28.60763]
[1778798248592,29.17,81483.46,0.0,-0.66526,0.00016,28.6042]
[1778798252112,29.17,81476.07,0.0,-0.66645,0.00016,28.55853]
[1778798253520,29.17,81487.96,0.0,-0.66456,0.00016,28.62609]
[1778798254126,29.17,81497.71,0.0,-0.66301,0.00016,28.68107]
[1778798259161,29.17,81500.3,0.0,-0.66261,0.00016,28.6951]
[1778798264196,29.17,81501.18,0.0,-0.66249,0.00016,28.6995]
[1778798269231,29.16,81500.52,0.0,-0.66261,0.00016,28.69527]
[1778798271406,29.16,81495.09,0.0,-0.66348,0.00016,28.66446]
[1778798277288,29.16,81495.75,0.0,-0.66339,0.00016,28.66776]
[1778798282323,29.16,81495.39,0.0,-0.66346,0.00016,28.66532]
[1778798287358,29.16,81488.8,0.0,-0.66452,0.00016,28.62772]
[1778798293402,29.15,81487.09,0.0,-0.6648,0.00016,28.61774]
[1778798298562,29.15,81487.31,0.0,-0.66477,0.00016,28.61879]
[1778798304483,29.15,81489.86,0.0,-0.66438,0.00016,28.63294]
[1778798309518,29.15,81489.97,0.0,-0.66437,0.00016,28.63336]
[1778798317574,29.15,81489.55,0.0,-0.66446,0.00016,28.6272]
[1778798322651,29.15,81489.67,0.0,-0.66444,0.00016,28.62773]
[1778798327686,29.15,81490.05,0.0,-0.66439,0.00016,28.62974]
[1778798333728,29.15,81489.99,0.0,-0.6644,0.00016,28.62924]
[1778798338763,29.15,81490.84,0.0,-0.66427,0.00016,28.6339]
[1778798343799,29.15,81490.44,0.0,-0.66434,0.00016,28.63145]
[1778798348833,29.14,81490.58,0.0,-0.66432,0.00016,28.63203]
[1778798353868,29.14,81489.79,0.0,-0.66446,0.00016,28.62734]
[1778798355882,29.14,81485.02,0.0,-0.66522,0.00016,28.60019]
[1778798362508,29.14,81484.66,0.0,-0.66528,0.00016,28.59805]
[1778798367966,29.14,81484.16,0.0,-0.66536,0.00016,28.59509]
[1778798369980,29.14,81491.37,0.0,-0.66421,0.00016,28.63596]
[1778798370987,29.14,81496.74,0.0,-0.66336,0.00016,28.66623]
[1778798371994,29.14,81507.42,0.0,-0.66167,0.00016,28.72259]
[1778798375015,29.14,81508.29,0.0,-0.66154,0.00016,28.72711]
[1778798380052,29.14,81508.12,0.0,-0.66159,0.00016,28.72557]
[1778798385087,29.13,81506.68,0.0,-0.66184,0.00016,28.71692]
[1778798390122,29.13,81502.98,0.0,-0.66245,0.00016,28.69567]
[1778798395157,29.13,81502.24,0.0,-0.66258,0.00016,28.69102]
[1778798401201,29.12,81499.73,0.0,-0.663,0.00016,28.67632]
[1778798402030,29.12,81499.73,0.0,-0.663,0.00016,28.67632]
[1778798402209,29.12,81495.07,0.0,-0.66374,0.00016,28.64997]
[1778798407244,29.12,81494.85,0.0,-0.66379,0.00016,28.64837]
[1778798408251,29.12,81502.76,0.0,-0.66253,0.00016,28.69284]
[1778798416307,29.12,81503.24,0.0,-0.66248,0.00016,28.69461]
[1778798421565,29.11,81503.37,0.0,-0.66247,0.00016,28.69486]
[1778798427384,29.11,81506.41,0.0,-0.66201,0.00016,28.71111]
[1778798432420,29.11,81506.3,0.0,-0.66206,0.00016,28.7065]
[1778798437455,29.1,81511.64,0.0,-0.66122,0.00016,28.73586]
[1778798440476,29.1,81507.26,0.0,-0.66192,0.00016,28.71147]
[1778798445511,29.11,81505.86,0.0,-0.66213,0.00016,28.70422]
[1778798450546,29.11,81504.97,0.0,-0.66225,0.00016,28.69986]
[1778798455581,29.12,81505.3,0.0,-0.66217,0.00016,28.70251]
[1778798461623,29.12,81505.25,0.0,-0.66216,0.00016,28.70304]
[1778798468672,29.12,81509.82,0.0,-0.6614,0.00016,28.72935]
[1778798473707,29.13,81512.98,0.0,-0.66088,0.00016,28.74749]
[1778798478742,29.13,81511.92,0.0,-0.66104,0.00016,28.74209]
[1778798482770,29.13,81519.23,0.0,-0.65985,0.00016,28.78304]
[1778798487805,29.13,81522.53,0.0,-0.65932,0.00016,28.80155]
[1778798492840,29.13,81524.31,0.0,-0.65904,0.00016,28.80803]
[1778798497875,29.13,81525.3,0.0,-0.65888,0.00016,28.8136]
[1778798502912,29.13,81524.51,0.0,-0.65901,0.00016,28.80935]
[1778798507962,29.14,81524.18,0.0,-0.65905,0.00016,28.80766]
[1778798512997,29.14,81524.24,0.0,-0.65904,0.00016,28.80813]
[1778798518032,29.14,81524.08,0.0,-0.65906,0.00016,28.80738]
[1778798523067,29.14,81524.53,0.0,-0.65899,0.00016,28.81]
[1778798528102,29.14,81523.91,0.0,-0.65908,0.00016,28.80672]
[1778798533137,29.14,81522.97,0.0,-0.65923,0.00016,28.80168]
[1778798539179,29.14,81519.99,0.0,-0.6597,0.00016,28.78541]
[1778798544214,29.14,81519.38,0.0,-0.6598,0.00016,28.78205]
[1778798549249,29.14,81519.17,0.0,-0.65985,0.00016,28.7802]
[1778798554284,29.13,81519.26,0.0,-0.65987,0.00016,28.77655]
[1778798556298,29.13,81513.59,0.0,-0.66079,0.00016,28.74473]
[1778798561334,29.13,81512.92,0.0,-0.66092,0.00016,28.74023]
[1778798566369,29.12,81518.49,0.0,-0.66006,0.00016,28.77035]
[1778798570397,29.12,81522.71,0.0,-0.6594,0.00016,28.79321]
[1778798575432,29.12,81525.37,0.0,-0.65896,0.00016,28.80807]
[1778798580467,29.12,81523.9,0.0,-0.65919,0.00016,28.8001]
[1778798585502,29.12,81522.93,0.0,-0.65934,0.00016,28.79491]
[1778798590537,29.12,81523.31,0.0,-0.65928,0.00016,28.79718]
[1778798594565,29.12,81518.51,0.0,-0.66004,0.00016,28.77075]
[1778798598593,29.12,81514.43,0.0,-0.66069,0.00016,28.7483]
[1778798603628,29.13,81513.59,0.0,-0.66081,0.00016,28.74399]
[1778798608663,29.13,81513.39,0.0,-0.66083,0.00016,28.74328]
[1778798612691,29.13,81508.21,0.0,-0.66167,0.00016,28.71126]
[1778798617727,29.13,81505.31,0.0,-0.66211,0.00016,28.69563]
[1778798623769,29.14,81505.36,0.0,-0.66208,0.00016,28.69682]
[1778798631826,29.14,81506.05,0.0,-0.66194,0.00016,28.7017]
[1778798636861,29.14,81505.55,0.0,-0.66203,0.00016,28.6985]
[1778798641897,29.14,81505.71,0.0,-0.66202,0.00016,28.69874]
[1778798648947,29.13,81505.67,0.0,-0.66206,0.00016,28.69761]
[1778798653981,29.13,81505.32,0.0,-0.66213,0.00016,28.69503]
[1778798659021,29.13,81497.25,0.0,-0.66344,0.00016,28.6491]
[1778798666066,29.12,81495.52,0.0,-0.66373,0.00016,28.63878]
[1778798673117,29.12,81495.7,0.0,-0.66374,0.00016,28.63575]
[1778798678153,29.12,81495.71,0.0,-0.66375,0.00016,28.63541]
[1778798685202,29.12,81497.01,0.0,-0.66356,0.00016,28.6422]
[1778798687216,29.12,81505.67,0.0,-0.66218,0.00016,28.69073]
[1778798692456,29.11,81504.82,0.0,-0.66233,0.00016,28.68551]
[1778798698293,29.11,81507.96,0.0,-0.66185,0.00016,28.70239]
[1778798703329,29.11,81507.7,0.0,-0.66191,0.00016,28.70038]
[1778798707357,29.1,81503.73,0.0,-0.66255,0.00016,28.67769]
[1778798713400,29.1,81503.83,0.0,-0.66255,0.00016,28.67768]
[1778798718434,29.1,81503.46,0.0,-0.66263,0.00016,28.6751]
[1778798723469,29.1,81502.44,0.0,-0.66281,0.00016,28.66888]
[1778798728504,29.09,81503.27,0.0,-0.66269,0.00016,28.67308]
[1778798733539,29.09,81503.41,0.0,-0.6627,0.00016,28.6699]
[1778798741595,29.09,81503.14,0.0,-0.66276,0.00016,28.66765]
[1778798746630,29.08,81502.79,0.0,-0.66283,0.00016,28.66524]
[1778798753679,29.08,81505.51,0.0,-0.66241,0.00016,28.67993]
[1778798758714,29.08,81505.03,0.0,-0.66251,0.00016,28.67674]
[1778798763749,29.08,81505.62,0.0,-0.66243,0.00016,28.67959]
[1778798768784,29.07,81505.62,0.0,-0.66244,0.00016,28.67912]
[1778798774826,29.07,81506.94,0.0,-0.66225,0.00016,28.68598]
[1778798779861,29.07,81505.54,0.0,-0.66249,0.00016,28.67762]
[1778798782884,29.07,81514.87,0.0,-0.661,0.00016,28.72959]
[1778798783891,29.07,81520.63,0.0,-0.66007,0.00016,28.76168]
[1778798784898,29.07,81526.4,0.0,-0.65915,0.00016,28.79364]
[1778798785905,29.07,81532.4,0.0,-0.65818,0.00016,28.82679]
[1778798787919,29.07,81532.6,0.0,-0.65815,0.00016,28.82796]
[1778798792954,29.07,81532.45,0.0,-0.65818,0.00016,28.82374]
[1778798797989,29.07,81538.03,0.0,-0.65728,0.00016,28.85464]
[1778798802894,29.07,81539.85,0.0,-0.65695,0.00016,28.86554]
[1778798803028,29.07,81544.25,0.0,-0.65625,0.00016,28.88954]
[1778798803250,29.07,81544.25,0.0,-0.65625,0.00016,28.88954]
[1778798806049,29.08,81540.11,0.0,-0.6569,0.00016,28.86729]
[1778798806820,29.08,81540.11,0.0,-0.6569,0.00016,28.86729]
[1778798812091,29.08,81539.56,0.0,-0.65699,0.00016,28.86427]
[1778798820147,29.08,81540.81,0.0,-0.65679,0.00016,28.87116]
[1778798825182,29.08,81540.61,0.0,-0.65682,0.00016,28.87013]
[1778798830217,29.08,81540.82,0.0,-0.65678,0.00016,28.87136]
[1778798835252,29.08,81541.19,0.0,-0.65672,0.00016,28.87348]
[1778798840287,29.08,81541.68,0.0,-0.65664,0.00016,28.87626]
[1778798844597,29.08,81541.68,0.0,-0.65664,0.00016,28.87626]
[1778798851372,29.08,81534.36,0.0,-0.65783,0.00016,28.83275]
[1778798852379,29.08,81529.34,0.0,-0.65864,0.00016,28.80497]
[1778798857414,29.07,81529.93,0.0,-0.65857,0.00016,28.80745]
[1778798859428,29.07,81525.11,0.0,-0.65936,0.00016,28.78053]
[1778798862449,29.07,81521.09,0.0,-0.66001,0.00016,28.75785]
[1778798867484,29.07,81520.33,0.0,-0.66016,0.00016,28.75299]
[1778798872520,29.06,81520.25,0.0,-0.66019,0.00016,28.75187]
[1778798877555,29.06,81519.02,0.0,-0.66041,0.00016,28.74427]
[1778798883056,29.05,81522.56,0.0,-0.65986,0.00016,28.76335]
[1778798883069,29.05,81522.56,0.0,-0.65986,0.00016,28.76335]
[1778798883138,29.05,81500.86,0.0,-0.66335,0.00016,28.64155]
[1778798888632,29.05,81499.07,0.0,-0.66365,0.00016,28.63099]
[1778798893667,29.05,81495.06,0.0,-0.66432,0.00016,28.60723]
[1778798898702,29.03,81494.88,0.0,-0.66444,0.00016,28.60313]
[1778798903737,29.01,81497.27,0.0,-0.66414,0.00016,28.61398]
[1778798905751,29.01,81506.39,0.0,-0.66269,0.00016,28.66545]
[1778798910809,29.01,81507.97,0.0,-0.66244,0.00016,28.67399]
[1778798910910,29.01,81507.56,0.0,-0.66251,0.00016,28.67159]
[1778798916834,29.01,81507.01,0.0,-0.66263,0.00016,28.66456]
[1778798916901,29.01,81507.23,0.0,-0.6626,0.00016,28.66571]
[1778798922870,29.01,81507.71,0.0,-0.66254,0.00016,28.66792]
[1778798927905,29.0,81507.59,0.0,-0.66257,0.00016,28.66685]
[1778798932940,29.0,81506.3,0.0,-0.66278,0.00016,28.6592]
[1778798937975,29.0,81506.33,0.0,-0.66279,0.00016,28.65902]
[1778798942003,29.0,81501.15,0.0,-0.66363,0.00016,28.62944]
[1778798947038,29.0,81500.19,0.0,-0.66379,0.00016,28.62376]
[1778798952073,29.0,81502.24,0.0,-0.66347,0.00016,28.63515]
[1778798956817,28.99,81502.33,0.0,-0.66346,0.00016,28.63538]
[1778798957108,28.99,81502.02,0.0,-0.66352,0.00016,28.63357]
[1778798962143,28.99,81501.59,0.0,-0.66359,0.00016,28.63087]
[1778798966823,28.99,81502.65,0.0,-0.66343,0.00016,28.63665]
[1778798967178,28.99,81502.49,0.0,-0.66346,0.00016,28.63569]
[1778798972213,28.99,81506.2,0.0,-0.66289,0.00016,28.65288]
[1778798974227,28.99,81510.73,0.0,-0.66216,0.00016,28.67826]
[1778798980270,28.99,81510.14,0.0,-0.66227,0.00016,28.67443]
[1778798985304,28.98,81510.3,0.0,-0.66226,0.00016,28.67494]
[1778798990339,28.98,81511.64,0.0,-0.66206,0.00016,28.68209]
[1778798995374,28.98,81511.44,0.0,-0.6621,0.00016,28.68058]
[1778798996844,28.98,81511.44,0.0,-0.6621,0.00016,28.68058]
[1778798996945,28.98,81511.77,0.0,-0.66205,0.00016,28.68236]
[1778799002426,28.98,81507.07,0.0,-0.66282,0.00016,28.65545]
[1778799008739,28.98,81507.35,0.0,-0.66278,0.00016,28.65682]
[1778799008803,28.98,81507.39,0.0,-0.66278,0.00016,28.65694]
[1778799014512,28.97,81503.7,0.0,-0.66338,0.00016,28.63584]
[1778799022568,28.97,81503.77,0.0,-0.66337,0.00016,28.636]
[1778799027603,28.97,81503.34,0.0,-0.66344,0.00016,28.63345]
[1778799032638,28.97,81503.68,0.0,-0.66341,0.00016,28.63179]
[1778799036667,28.97,81492.31,0.0,-0.66523,0.00016,28.56705]
[1778799041702,28.97,81492.15,0.0,-0.66525,0.00016,28.56631]
[1778799047744,28.97,81492.37,0.0,-0.66521,0.00016,28.56801]
[1778799052779,28.98,81491.22,0.0,-0.66535,0.00016,28.56285]
[1778799058821,28.99,81490.92,0.0,-0.66535,0.00016,28.56262]
[1778799062020,28.99,81479.13,0.0,-0.66724,0.00016,28.49499]
[1778799062853,28.99,81474.81,0.0,-0.66792,0.00016,28.4701]
[1778799068893,28.99,81475.5,0.0,-0.6678,0.00016,28.47462]
[1778799070084,28.99,81468.66,0.0,-0.66889,0.00016,28.43505]
[1778799075943,29.0,81470.53,0.0,-0.66857,0.00016,28.44654]
[1778799080978,29.0,81470.37,0.0,-0.66858,0.00016,28.44609]
[1778799085007,29.0,81475.24,0.0,-0.66779,0.00016,28.47466]
[1778799086014,29.0,81480.17,0.0,-0.66701,0.00016,28.50317]
[1778799091051,29.0,81480.63,0.0,-0.66694,0.00016,28.50251]
[1778799094072,29.0,81476.3,0.0,-0.66763,0.00016,28.47768]
[1778799099107,29.0,81476.18,0.0,-0.66764,0.00016,28.47729]
[1778799104142,29.01,81476.05,0.0,-0.66765,0.00016,28.47683]
[1778799107163,29.01,81470.13,0.0,-0.66859,0.00016,28.44272]
[1778799110868,29.01,81470.3,0.0,-0.66856,0.00016,28.44393]
[1778799111191,29.01,81465.97,0.0,-0.66925,0.00016,28.41885]
[1778799111976,29.01,81465.97,0.0,-0.66925,0.00016,28.41885]
[1778799117233,29.01,81461.86,0.0,-0.66988,0.00016,28.39552]
[1778799122268,29.01,81461.61,0.0,-0.66991,0.00016,28.39464]
[1778799127303,29.02,81463.16,0.0,-0.66964,0.00016,28.40436]
[1778799132338,29.02,81462.78,0.0,-0.66969,0.00016,28.40269]
[1778799144422,29.03,81462.93,0.0,-0.66962,0.00016,28.40485]
[1778799150466,29.03,81462.73,0.0,-0.66964,0.00016,28.40424]
[1778799156506,29.03,81462.87,0.0,-0.66962,0.00016,28.40204]
[1778799161541,29.03,81463.43,0.0,-0.66952,0.00016,28.40569]
[1778799171613,29.04,81469.77,0.0,-0.66849,0.00016,28.44322]
[1778799176648,29.04,81470.51,0.0,-0.66837,0.00016,28.44768]
[1778799181574,29.04,81472.59,0.0,-0.66803,0.00016,28.45984]
[1778799181683,29.04,81458.91,0.0,-0.67021,0.00016,28.38039]
[1778799182568,29.04,81458.91,0.0,-0.67021,0.00016,28.38039]
[1778799182690,29.04,81457.91,0.0,-0.67036,0.00016,28.37465]
[1778799185570,29.04,81457.9,0.0,-0.67036,0.00016,28.37479]
[1778799186072,29.04,81457.9,0.0,-0.67036,0.00016,28.37479]
[1778799190577,29.04,81456.77,0.0,-0.67053,0.00016,28.36858]
[1778799191077,29.04,81456.77,0.0,-0.67053,0.00016,28.36858]
[1778799191585,29.04,81456.63,0.0,-0.67055,0.00016,28.36796]
[1778799196788,29.05,81456.2,0.0,-0.6706,0.00016,28.36587]
[1778799205851,29.05,81456.86,0.0,-0.67049,0.00016,28.37012]
[1778799210886,29.05,81456.08,0.0,-0.6706,0.00016,28.36575]
[1778799215921,29.05,81453.69,0.0,-0.671,0.00016,28.34842]
[1778799220115,29.05,81454.92,0.0,-0.6708,0.00016,28.35575]
[1778799225993,29.05,81459.8,0.0,-0.67001,0.00016,28.38448]
[1778799231028,29.05,81460.02,0.0,-0.66998,0.00016,28.3859]
[1778799236063,29.05,81463.39,0.0,-0.66944,0.00016,28.40568]
[1778799241098,29.05,81466.25,0.0,-0.66898,0.00016,28.42243]
[1778799242105,29.05,81472.94,0.0,-0.66791,0.00016,28.46121]
[1778799247144,29.05,81474.68,0.0,-0.66763,0.00016,28.47133]
[1778799253156,29.05,81474.69,0.0,-0.66763,0.00016,28.47142]
[1778799259229,29.05,81476.12,0.0,-0.6674,0.00016,28.47977]
[1778799263257,29.06,81471.11,0.0,-0.66819,0.00016,28.45088]
[1778799268292,29.06,81469.31,0.0,-0.66848,0.00016,28.44063]
[1778799273327,29.06,81469.49,0.0,-0.66846,0.00016,28.43833]
[1778799278362,29.06,81469.67,0.0,-0.66843,0.00016,28.43952]
[1778799283400,29.06,81469.52,0.0,-0.66845,0.00016,28.43878]
[1778799288435,29.06,81464.72,0.0,-0.66921,0.00016,28.41105]
[1778799288703,29.06,81464.72,0.0,-0.66921,0.00016,28.41105]
[1778799289442,29.06,81458.17,0.0,-0.67025,0.00016,28.37279]
[1778799294477,29.06,81455.53,0.0,-0.67068,0.00016,28.35693]
[1778799299513,29.06,81455.43,0.0,-0.6707,0.00016,28.35623]
[1778799304548,29.06,81455.0,0.0,-0.67076,0.00016,28.35402]
[1778799312605,29.06,81454.41,0.0,-0.67084,0.00016,28.35113]
[1778799318649,29.06,81454.23,0.0,-0.67086,0.00016,28.3505]
[1778799323684,29.06,81456.67,0.0,-0.67046,0.00016,28.36517]
[1778799331740,29.07,81457.11,0.0,-0.67039,0.00016,28.36488]
[1778799336783,29.07,81456.9,0.0,-0.67041,0.00016,28.36412]
[1778799341820,29.07,81457.39,0.0,-0.67031,0.00016,28.36749]
[1778799346855,29.07,81456.89,0.0,-0.67038,0.00016,28.3651]
[1778799351890,29.08,81456.98,0.0,-0.67035,0.00016,28.3662]
[1778799357932,29.08,81456.82,0.0,-0.67035,0.00016,28.36595]
[1778799362967,29.08,81456.97,0.0,-0.67031,0.00016,28.36741]
[1778799366306,29.08,81459.69,0.0,-0.66987,0.00016,28.38351]
[1778799372030,29.09,81462.05,0.0,-0.66948,0.00016,28.39792]
[1778799372816,29.09,81462.05,0.0,-0.66948,0.00016,28.39792]
[1778799373037,29.09,81449.67,0.0,-0.67144,0.00016,28.3256]
[1778799374044,29.09,81446.67,0.0,-0.67192,0.00016,28.30801]
[1778799379079,29.09,81447.49,0.0,-0.67178,0.00016,28.31303]
[1778799384114,29.09,81447.29,0.0,-0.67181,0.00016,28.3121]
[1778799391163,29.09,81447.22,0.0,-0.67183,0.00016,28.30855]
[1778799404255,29.1,81447.27,0.0,-0.6718,0.00016,28.30966]
[1778799409290,29.1,81446.83,0.0,-0.67186,0.00016,28.30739]
[1778799414325,29.1,81444.51,0.0,-0.67221,0.00016,28.29412]
[1778799419360,29.1,81444.52,0.0,-0.6722,0.00016,28.29455]
[1778799421374,29.1,81440.57,0.0,-0.67282,0.00016,28.27143]
[1778799422383,29.1,81431.68,0.0,-0.67423,0.00016,28.21879]
[1778799427418,29.11,81432.7,0.0,-0.67401,0.00016,28.22672]
[1778799432453,29.11,81432.87,0.0,-0.67397,0.00016,28.22833]
[1778799440509,29.12,81432.8,0.0,-0.67396,0.00016,28.22884]
[1778799443530,29.12,81433.05,0.0,-0.67391,0.00016,28.23066]
[1778799447558,29.12,81432.79,0.0,-0.67394,0.00016,28.22955]
[1778799449572,29.12,81427.59,0.0,-0.67475,0.00016,28.1989]
[1778799454609,29.13,81428.06,0.0,-0.67467,0.00016,28.19892]
[1778799459644,29.13,81425.56,0.0,-0.67505,0.00016,28.18469]
[1778799464680,29.13,81426.18,0.0,-0.67495,0.00016,28.18843]
[1778799469714,29.13,81429.75,0.0,-0.67439,0.00016,28.20961]
[1778799475756,29.13,81429.8,0.0,-0.67438,0.00016,28.20982]
[1778799478777,29.13,81423.47,0.0,-0.67538,0.00016,28.17212]
[1778799483812,29.13,81425.43,0.0,-0.67507,0.00016,28.18385]
[1778799487840,29.13,81430.65,0.0,-0.67425,0.00016,28.21486]
[1778799492875,29.13,81430.77,0.0,-0.67423,0.00016,28.21545]
[1778799498919,29.13,81430.9,0.0,-0.67422,0.00016,28.21607]
[1778799503957,29.13,81432.81,0.0,-0.67392,0.00016,28.22727]
[1778799508992,29.13,81433.73,0.0,-0.67378,0.00016,28.23256]
[1778799514028,29.13,81435.1,0.0,-0.67358,0.00016,28.23696]
[1778799519062,29.12,81434.25,0.0,-0.67372,0.00016,28.23177]
[1778799524099,29.12,81434.55,0.0,-0.67368,0.00016,28.23339]
[1778799529135,29.12,81434.14,0.0,-0.67375,0.00016,28.23083]
[1778799532156,29.12,81439.01,0.0,-0.67298,0.00016,28.25951]
[1778799538198,29.12,81437.5,0.0,-0.67323,0.00016,28.25025]
[1778799543233,29.12,81438.1,0.0,-0.67314,0.00016,28.25359]
[1778799548268,29.12,81438.33,0.0,-0.67311,0.00016,28.25473]
[1778799560352,29.12,81438.45,0.0,-0.6731,0.00016,28.25497]
[1778799565387,29.12,81439.08,0.0,-0.67301,0.00016,28.25851]
[1778799568408,29.12,81443.61,0.0,-0.6723,0.00016,28.28508]
[1778799573443,29.12,81446.12,0.0,-0.67191,0.00016,28.29649]
[1778799579485,29.12,81446.17,0.0,-0.67189,0.00016,28.29707]
[1778799585527,29.12,81445.71,0.0,-0.67196,0.00016,28.29461]
[1778799590562,29.12,81448.94,0.0,-0.67144,0.00016,28.31369]
[1778799591114,29.12,81448.94,0.0,-0.67144,0.00016,28.31369]
[1778799594620,29.12,81453.53,0.0,-0.67072,0.00016,28.34053]
[1778799595622,29.12,81453.23,0.0,-0.67077,0.00016,28.33877]
[1778799596623,29.12,81454.2,0.0,-0.67061,0.00016,28.34442]
[1778799599628,29.12,81454.27,0.0,-0.6706,0.00016,28.34479]
[1778799600128,29.12,81454.27,0.0,-0.6706,0.00016,28.34475]
[1778799601392,29.12,81454.27,0.0,-0.6706,0.00016,28.34473]
[1778799601647,29.12,81425.76,0.0,-0.67512,0.00016,28.17658]
[1778799602180,29.12,81425.76,0.0,-0.67512,0.00016,28.17658]
[1778799602824,29.12,81425.76,0.0,-0.67512,0.00016,28.17658]
[1778799602893,29.12,81399.29,0.0,-0.67928,0.00016,28.0174]
[1778799603912,29.12,81399.29,0.0,-0.67928,0.00016,28.0174]
[1778799603662,29.12,81400.11,0.0,-0.67916,0.00016,28.02219]
[1778799604832,29.12,81394.17,0.0,-0.6801,0.00016,27.98587]
[1778799605255,29.12,81394.17,0.0,-0.6801,0.00016,27.98587]
[1778799605932,29.12,81391.89,0.0,-0.68046,0.00016,27.97179]
[1778799606148,29.12,81391.89,0.0,-0.68046,0.00016,27.97179]
[1778799608820,29.11,81391.21,0.0,-0.68058,0.00016,27.96728]
[1778799608879,29.11,81391.21,0.0,-0.68058,0.00016,27.96728]
[1778799608834,29.11,81391.03,0.0,-0.68061,0.00016,27.96601]
[1778799609067,29.11,81391.03,0.0,-0.68061,0.00016,27.96601]
[1778799611725,29.11,81397.32,0.0,-0.67964,0.00016,28.00378]
[1778799613761,29.11,81388.0,0.0,-0.68111,0.00016,27.9465]
[1778799615775,29.11,81395.6,0.0,-0.67993,0.00016,27.99256]
[1778799616782,29.11,81401.93,0.0,-0.67894,0.00016,28.03082]
[1778799618163,29.11,81401.9,0.0,-0.67895,0.00016,28.03041]
[1778799618215,29.11,81401.9,0.0,-0.67895,0.00016,28.03041]
[1778799618239,29.11,81401.9,0.0,-0.67895,0.00016,28.03041]
[1778799618307,29.11,81401.9,0.0,-0.67895,0.00016,28.03041]
[1778799618796,29.11,81402.01,0.0,-0.67894,0.00016,28.03085]
[1778799621311,29.1,81402.29,0.0,-0.67891,0.00016,28.0321]
[1778799622824,29.1,81402.07,0.0,-0.67896,0.00016,28.0303]
[1778799623831,29.1,81409.88,0.0,-0.67773,0.00016,28.07753]
[1778799624838,29.1,81414.2,0.0,-0.67706,0.00016,28.10305]
[1778799627672,29.1,81413.58,0.0,-0.67717,0.00016,28.09875]
[1778799633785,29.09,81412.53,0.0,-0.6774,0.00016,28.08723]
[1778799633791,29.09,81412.53,0.0,-0.6774,0.00016,28.08723]
[1778799633808,29.09,81412.53,0.0,-0.6774,0.00016,28.08723]
[1778799633837,29.09,81412.53,0.0,-0.6774,0.00016,28.08723]
[1778799633901,29.09,81412.49,0.0,-0.67742,0.00016,28.08672]
[1778799639943,29.08,81409.39,0.0,-0.67795,0.00016,28.06636]
[1778799644536,29.07,81409.03,0.0,-0.67804,0.00016,28.06317]
[1778799644569,29.07,81409.03,0.0,-0.67804,0.00016,28.06317]
[1778799644674,29.07,81409.03,0.0,-0.67804,0.00016,28.06317]
[1778799644725,29.07,81409.03,0.0,-0.67804,0.00016,28.06317]
[1778799644978,29.07,81408.63,0.0,-0.67811,0.00016,28.0605]
[1778799651020,29.07,81408.71,0.0,-0.67813,0.00016,28.05949]
[1778799652648,29.07,81408.71,0.0,-0.67813,0.00016,28.05949]
[1778799652650,29.07,81408.71,0.0,-0.67813,0.00016,28.05949]
[1778799652810,29.07,81408.71,0.0,-0.67813,0.00016,28.05949]
[1778799652909,29.06,81408.71,0.0,-0.67815,0.00016,28.05901]
[1778799653977,29.06,81408.71,0.0,-0.67815,0.00016,28.05901]
[1778799654052,29.06,81408.71,0.0,-0.67815,0.00016,28.05901]
[1778799654081,29.06,81408.71,0.0,-0.67815,0.00016,28.05901]
[1778799654162,29.06,81409.54,0.0,-0.67802,0.00016,28.06378]
[1778799655054,29.06,81413.7,0.0,-0.67737,0.00016,28.08866]
[1778799660089,29.06,81413.24,0.0,-0.67748,0.00016,28.08459]
[1778799662253,29.06,81413.24,0.0,-0.67748,0.00016,28.08459]
[1778799662303,29.06,81413.24,0.0,-0.67748,0.00016,28.08459]
[1778799662380,29.06,81413.24,0.0,-0.67748,0.00016,28.08459]
[1778799662561,29.06,81413.24,0.0,-0.67748,0.00016,28.08459]
[1778799662662,29.05,81413.15,0.0,-0.67752,0.00016,28.08329]
[1778799668145,29.05,81410.53,0.0,-0.67797,0.00016,28.06621]
[1778799673180,29.04,81412.6,0.0,-0.67767,0.00016,28.07755]
[1778799674920,29.04,81412.6,0.0,-0.67767,0.00016,28.07755]
[1778799674961,29.04,81412.6,0.0,-0.67767,0.00016,28.07755]
[1778799675021,29.04,81413.63,0.0,-0.67752,0.00016,28.0833]
[1778799675044,29.04,81413.63,0.0,-0.67752,0.00016,28.0833]
[1778799675059,29.04,81413.63,0.0,-0.67752,0.00016,28.0833]
[1778799680229,29.03,81415.2,0.0,-0.67731,0.00016,28.09158]
[1778799685265,29.03,81414.61,0.0,-0.67743,0.00016,28.08681]
[1778799688180,29.03,81414.64,0.0,-0.67744,0.00016,28.08661]
[1778799688197,29.03,81414.64,0.0,-0.67744,0.00016,28.08661]
[1778799688281,29.03,81414.64,0.0,-0.67744,0.00016,28.08661]
[1778799688309,29.03,81414.64,0.0,-0.67744,0.00016,28.08661]
[1778799688382,29.03,81414.44,0.0,-0.67748,0.00016,28.08522]
[1778799694328,29.02,81412.84,0.0,-0.67778,0.00016,28.07092]
[1778799699363,29.02,81414.34,0.0,-0.67757,0.00016,28.0791]
[1778799701335,29.02,81414.25,0.0,-0.67759,0.00016,28.07837]
[1778799701388,29.02,81414.25,0.0,-0.67759,0.00016,28.07837]
[1778799701560,29.02,81414.25,0.0,-0.67759,0.00016,28.07837]
[1778799701661,29.01,81414.35,0.0,-0.67758,0.00016,28.07861]
[1778799707419,29.01,81414.74,0.0,-0.67754,0.00016,28.08007]
[1778799712440,29.01,81417.36,0.0,-0.67715,0.00016,28.09517]
[1778799712442,29.01,81417.36,0.0,-0.67715,0.00016,28.09517]
[1778799712553,29.01,81417.36,0.0,-0.67715,0.00016,28.09517]
[1778799712563,29.01,81417.36,0.0,-0.67715,0.00016,28.09517]
[1778799712654,29.01,81417.16,0.0,-0.67719,0.00016,28.09358]
[1778799718497,29.0,81416.53,0.0,-0.67732,0.00016,28.08885]
[1778799722525,29.0,81411.78,0.0,-0.67809,0.00016,28.05938]
[1778799725125,29.0,81410.74,0.0,-0.67826,0.00016,28.05259]
[1778799725203,29.0,81410.74,0.0,-0.67826,0.00016,28.05259]
[1778799725321,29.0,81410.74,0.0,-0.67826,0.00016,28.05259]
[1778799725546,28.99,81410.7,0.0,-0.67828,0.00016,28.05219]
[1778799731588,28.99,81411.12,0.0,-0.67823,0.00016,28.05381]
[1778799734609,28.99,81415.43,0.0,-0.67757,0.00016,28.07944]
[1778799737612,28.99,81415.02,0.0,-0.67764,0.00016,28.07661]
[1778799737643,28.99,81415.02,0.0,-0.67764,0.00016,28.07661]
[1778799737708,28.99,81415.02,0.0,-0.67764,0.00016,28.07661]
[1778799737810,28.99,81415.02,0.0,-0.67764,0.00016,28.07661]
[1778799737911,28.99,81415.38,0.0,-0.67759,0.00016,28.07861]
[1778799743672,28.98,81415.57,0.0,-0.67759,0.00016,28.07872]
[1778799746694,28.98,81402.24,0.0,-0.67971,0.00016,27.99713]
[1778799749264,28.98,81402.46,0.0,-0.67968,0.00016,27.99832]
[1778799749271,28.98,81402.46,0.0,-0.67968,0.00016,27.99832]
[1778799749323,28.98,81402.46,0.0,-0.67968,0.00016,27.99832]
[1778799749414,28.98,81402.46,0.0,-0.67968,0.00016,27.99832]
[1778799749940,28.98,81402.46,0.0,-0.67968,0.00016,27.99832]
[1778799749992,28.98,81402.46,0.0,-0.67968,0.00016,27.99832]
[1778799750068,28.98,81402.46,0.0,-0.67968,0.00016,27.99832]
[1778799750005,28.98,81402.73,0.0,-0.67964,0.00016,27.99964]
[1778799755757,28.97,81401.47,0.0,-0.67989,0.00016,27.98745]
[1778799758344,28.97,81401.57,0.0,-0.67988,0.00016,27.98775]
[1778799758395,28.97,81401.57,0.0,-0.67988,0.00016,27.98775]
[1778799758431,28.97,81401.57,0.0,-0.67988,0.00016,27.98775]
[1778799758558,28.97,81401.57,0.0,-0.67988,0.00016,27.98775]
[1778799758778,28.97,81401.87,0.0,-0.67984,0.00016,27.98942]
[1778799763813,28.97,81402.21,0.0,-0.67981,0.00016,27.99071]
[1778799768848,28.96,81401.43,0.0,-0.67995,0.00016,27.98517]
[1778799771869,28.96,81396.67,0.0,-0.68071,0.00016,27.95555]
[1778799776904,28.96,81396.86,0.0,-0.6807,0.00016,27.95607]
[1778799777435,28.96,81396.86,0.0,-0.6807,0.00016,27.95607]
[1778799777517,28.96,81396.86,0.0,-0.6807,0.00016,27.95607]
[1778799777562,28.96,81396.86,0.0,-0.6807,0.00016,27.95607]
[1778799777574,28.96,81396.86,0.0,-0.6807,0.00016,27.95607]
[1778799777911,28.96,81396.73,0.0,-0.68072,0.00016,27.95515]
[1778799780589,28.96,81396.93,0.0,-0.6807,0.00016,27.95625]
[1778799780599,28.96,81396.93,0.0,-0.6807,0.00016,27.95625]
[1778799780809,28.96,81396.93,0.0,-0.6807,0.00016,27.95625]
[1778799780902,28.96,81396.93,0.0,-0.6807,0.00016,27.95601]
[1778799785967,28.95,81396.7,0.0,-0.68075,0.00016,27.95403]
[1778799787981,28.95,81387.64,0.0,-0.68219,0.00016,27.89801]
[1778799789995,28.95,81383.41,0.0,-0.68286,0.00016,27.87174]
[1778799791843,28.95,81382.53,0.0,-0.683,0.00016,27.86625]
[1778799791904,28.95,81382.53,0.0,-0.683,0.00016,27.86625]
[1778799791955,28.95,81382.53,0.0,-0.683,0.00016,27.86625]
[1778799792064,28.95,81382.53,0.0,-0.683,0.00016,27.86625]
[1778799792107,28.95,81382.38,0.0,-0.68302,0.00016,27.86528]
[1778799798051,28.95,81382.22,0.0,-0.68305,0.00016,27.86406]
[1778799804097,28.95,81383.11,0.0,-0.68292,0.00016,27.86937]
[1778799808125,28.95,81374.15,0.0,-0.68433,0.00016,27.81355]
[1778799813014,28.95,81374.64,0.0,-0.68427,0.00016,27.81309]
[1778799813062,28.95,81374.64,0.0,-0.68427,0.00016,27.81309]
[1778799813065,28.95,81374.64,0.0,-0.68427,0.00016,27.81309]
[1778799813093,28.95,81374.64,0.0,-0.68427,0.00016,27.81309]
[1778799813113,28.95,81374.64,0.0,-0.68427,0.00016,27.81311]
[1778799824525,28.95,81374.63,0.0,-0.68427,0.00016,27.81307]
[1778799824564,28.95,81374.63,0.0,-0.68427,0.00016,27.81307]
[1778799824577,28.95,81374.63,0.0,-0.68427,0.00016,27.81307]
[1778799824973,28.95,81374.63,0.0,-0.68427,0.00016,27.81307]
[1778799825026,28.95,81374.63,0.0,-0.68427,0.00016,27.81307]
[1778799825059,28.95,81374.63,0.0,-0.68427,0.00016,27.81307]
[1778799825074,28.95,81373.34,0.0,-0.68447,0.00016,27.80517]
[1778799828265,28.95,81369.5,0.0,-0.68507,0.00016,27.78129]
[1778799832296,28.95,81365.18,0.0,-0.68574,0.00016,27.75447]
[1778799835333,28.95,81362.58,0.0,-0.68614,0.00016,27.73834]
[1778799835433,28.95,81362.58,0.0,-0.68614,0.00016,27.73834]
[1778799835535,28.95,81362.58,0.0,-0.68614,0.00016,27.73834]
[1778799835560,28.95,81362.58,0.0,-0.68614,0.00016,27.73834]
[1778799835635,28.95,81363.01,0.0,-0.68607,0.00016,27.74114]
[1778799841359,28.96,81364.32,0.0,-0.68585,0.00016,27.74994]
[1778799843356,28.96,81364.31,0.0,-0.68585,0.00016,27.74997]
[1778799843406,28.96,81364.31,0.0,-0.68585,0.00016,27.74997]
[1778799843407,28.96,81364.31,0.0,-0.68585,0.00016,27.74997]
[1778799843575,28.96,81364.31,0.0,-0.68585,0.00016,27.74997]
[1778799843644,28.96,81364.21,0.0,-0.68586,0.00016,27.74944]
[1778799845387,28.96,81368.9,0.0,-0.68512,0.00016,27.779]
[1778799850422,28.96,81369.96,0.0,-0.68495,0.00016,27.78595]
[1778799855457,28.96,81370.23,0.0,-0.6849,0.00016,27.78792]
[1778799860492,28.96,81370.39,0.0,-0.68487,0.00016,27.78919]
[1778799865527,28.96,81370.55,0.0,-0.68483,0.00016,27.79044]
[1778799869739,28.96,81370.55,0.0,-0.68483,0.00016,27.79054]
[1778799869791,28.96,81370.55,0.0,-0.68483,0.00016,27.79054]
[1778799869810,28.96,81370.55,0.0,-0.68483,0.00016,27.79054]
[1778799869860,28.96,81370.55,0.0,-0.68483,0.00016,27.79054]
[1778799869868,28.96,81370.33,0.0,-0.68486,0.00016,27.78931]
[1778799875597,28.96,81369.91,0.0,-0.68494,0.00016,27.78336]
[1778799880638,28.97,81346.87,0.0,-0.68854,0.00016,27.63857]
[1778799882652,28.97,81346.87,0.0,-0.68853,0.00016,27.63881]
[1778799883659,28.97,81338.38,0.0,-0.68985,0.00016,27.585]
[1778799884573,28.97,81338.38,0.0,-0.68985,0.00016,27.585]
[1778799884666,28.97,81328.75,0.0,-0.69135,0.00016,27.52348]
[1778799886680,28.97,81331.2,0.0,-0.69096,0.00016,27.53943]
[1778799887687,28.97,81334.81,0.0,-0.6904,0.00016,27.56265]
[1778799888694,28.97,81333.77,0.0,-0.69055,0.00016,27.55621]
[1778799891715,28.97,81338.45,0.0,-0.68983,0.00016,27.58606]
[1778799892560,28.97,81338.45,0.0,-0.68983,0.00016,27.58606]
[1778799892605,28.97,81338.45,0.0,-0.68983,0.00016,27.58606]
[1778799892611,28.97,81338.45,0.0,-0.68983,0.00016,27.58606]
[1778799892808,28.97,81338.45,0.0,-0.68983,0.00016,27.58606]
[1778799892816,28.97,81338.81,0.0,-0.68976,0.00016,27.5887]
[1778799898766,28.97,81335.59,0.0,-0.69024,0.00016,27.56915]
[1778799900762,28.98,81335.81,0.0,-0.6902,0.00016,27.57072]
[1778799900808,28.98,81335.81,0.0,-0.6902,0.00016,27.57072]
[1778799900853,28.98,81335.81,0.0,-0.6902,0.00016,27.57072]
[1778799901062,28.98,81335.81,0.0,-0.6902,0.00016,27.57072]
[1778799901123,28.98,81335.68,0.0,-0.69021,0.00016,27.57006]
[1778799906825,28.98,81336.48,0.0,-0.69006,0.00016,27.57616]
[1778799908922,28.98,81334.61,0.0,-0.69035,0.00016,27.56439]
[1778799908949,28.98,81334.61,0.0,-0.69035,0.00016,27.56439]
[1778799908974,28.98,81334.61,0.0,-0.69035,0.00016,27.56439]
[1778799909059,28.98,81334.61,0.0,-0.69035,0.00016,27.56439]
[1778799909081,28.98,81330.65,0.0,-0.69097,0.00016,27.53902]
[1778799914881,28.98,81327.12,0.0,-0.69152,0.00016,27.51624]
[1778799916976,28.98,81327.28,0.0,-0.6915,0.00016,27.51726]
[1778799917028,28.98,81327.28,0.0,-0.6915,0.00016,27.51726]
[1778799917066,28.98,81327.28,0.0,-0.6915,0.00016,27.51726]
[1778799917077,28.98,81327.25,0.0,-0.6915,0.00016,27.51706]
[1778799923944,28.98,81327.11,0.0,-0.69153,0.00016,27.51608]
[1778799928979,28.98,81314.3,0.0,-0.69351,0.00015,27.43355]
[1778799929986,28.98,81314.16,0.0,-0.69353,0.00015,27.43271]
[1778799932483,28.98,81313.22,0.0,-0.6937,0.00015,27.42317]
[1778799932534,28.98,81313.22,0.0,-0.6937,0.00015,27.42317]
[1778799932562,28.98,81313.22,0.0,-0.6937,0.00015,27.42317]
[1778799933007,28.98,81313.03,0.0,-0.69372,0.00015,27.42201]
[1778799935271,28.98,81311.54,0.0,-0.69395,0.00015,27.41243]
[1778799935307,28.98,81311.43,0.0,-0.69397,0.00015,27.41179]
[1778799935322,28.98,81311.43,0.0,-0.69397,0.00015,27.41179]
[1778799936028,28.98,81310.95,0.0,-0.69404,0.00015,27.40876]
[1778799936317,28.98,81310.95,0.0,-0.69404,0.00015,27.40876]
[1778799938882,28.98,81309.15,0.0,-0.69432,0.00015,27.39727]
[1778799938935,28.98,81309.15,0.0,-0.69432,0.00015,27.39727]
[1778799939057,28.98,81309.15,0.0,-0.69432,0.00015,27.39727]
[1778799939123,28.98,81309.56,0.0,-0.69425,0.00015,27.40002]
[1778799940143,28.98,81309.56,0.0,-0.69425,0.00015,27.40002]
[1778799942070,28.98,81313.34,0.0,-0.69366,0.00015,27.4248]
[1778799943077,28.98,81329.13,0.0,-0.6912,0.00016,27.52656]
[1778799943628,28.98,81329.13,0.0,-0.6912,0.00016,27.52656]
[1778799943667,28.98,81329.13,0.0,-0.6912,0.00016,27.52656]
[1778799943672,28.98,81329.13,0.0,-0.6912,0.00016,27.52656]
[1778799943810,28.98,81329.13,0.0,-0.6912,0.00016,27.52656]
[1778799944294,28.98,81329.13,0.0,-0.6912,0.00016,27.52656]
[1778799944084,28.98,81328.46,0.0,-0.69131,0.00016,27.5223]
[1778799944314,28.98,81328.46,0.0,-0.69131,0.00016,27.5223]
[1778799944346,28.98,81328.46,0.0,-0.69131,0.00016,27.5223]
[1778799944566,28.98,81328.46,0.0,-0.69131,0.00016,27.5223]
[1778799945091,28.98,81327.47,0.0,-0.69146,0.00016,27.516]
[1778799946320,28.98,81327.08,0.0,-0.69152,0.00016,27.51355]
[1778799947105,28.98,81325.62,0.0,-0.69174,0.00016,27.50423]
[1778799952140,28.99,81326.39,0.0,-0.69162,0.00016,27.50939]
[1778799957175,28.99,81326.35,0.0,-0.69162,0.00016,27.50926]
[1778799959656,28.99,81326.03,0.0,-0.69166,0.00016,27.50746]
[1778799959708,28.99,81326.03,0.0,-0.69166,0.00016,27.50746]
[1778799959812,28.99,81326.03,0.0,-0.69166,0.00016,27.50746]
[1778799959821,28.99,81326.03,0.0,-0.69166,0.00016,27.50746]
[1778799960196,28.99,81324.97,0.0,-0.69182,0.00016,27.50089]
[1778799965231,28.99,81322.98,0.0,-0.6921,0.00016,27.48919]
[1778799971273,28.99,81323.0,0.0,-0.69209,0.00016,27.48991]
[1778799973835,29.0,81320.22,0.0,-0.69251,0.00016,27.47222]
[1778799973889,29.0,81320.22,0.0,-0.69251,0.00016,27.47222]
[1778799974313,29.0,81320.22,0.0,-0.69251,0.00016,27.47222]
[1778799974332,29.0,81320.14,0.0,-0.69252,0.00016,27.47181]
[1778799974364,29.0,81320.14,0.0,-0.69252,0.00016,27.47181]
[1778799976308,29.0,81319.91,0.0,-0.69255,0.00016,27.47055]
[1778799981101,29.0,81320.22,0.0,-0.6925,0.00016,27.47286]
[1778799986378,29.0,81320.21,0.0,-0.69248,0.00016,27.47351]
[1778799991413,29.0,81322.36,0.0,-0.69214,0.00016,27.48459]
[1778799996448,29.01,81321.66,0.0,-0.69223,0.00016,27.48115]
[1778800000481,29.01,81317.26,0.0,-0.6929,0.00015,27.45334]
[1778800003502,29.01,81307.83,0.0,-0.69437,0.00015,27.39203]
[1778800005519,29.01,81306.72,0.0,-0.69454,0.00015,27.38471]
[1778800007534,29.01,81300.8,0.0,-0.69546,0.00015,27.34615]
[1778800008545,29.01,81293.36,0.0,-0.69661,0.00015,27.29762]
[1778800009551,29.01,81286.34,0.0,-0.69769,0.00015,27.25167]
[1778800012572,29.01,81282.59,0.0,-0.69826,0.00015,27.22727]
[1778800018323,29.01,81282.86,0.0,-0.69821,0.00015,27.22932]
[1778800022643,29.01,81274.51,0.0,-0.69948,0.00015,27.17494]
[1778800027678,29.02,81273.07,0.0,-0.69968,0.00015,27.1662]
[1778800032713,29.02,81271.13,0.0,-0.69996,0.00015,27.15425]
[1778800037748,29.02,81272.95,0.0,-0.69965,0.00015,27.16724]
[1778800042783,29.03,81270.39,0.0,-0.70002,0.00015,27.15125]
[1778800047818,29.03,81270.31,0.0,-0.70001,0.00015,27.15175]
[1778800051846,29.03,81267.14,0.0,-0.7005,0.00015,27.12799]
[1778800058896,29.04,81266.15,0.0,-0.70061,0.00015,27.12287]
[1778800063931,29.04,81266.36,0.0,-0.70056,0.00015,27.12505]
[1778800064939,29.04,81271.84,0.0,-0.69972,0.00015,27.16147]
[1778800069974,29.04,81270.1,0.0,-0.69997,0.00015,27.1507]
[1778800075009,29.05,81270.15,0.0,-0.69994,0.00015,27.15175]
[1778800080044,29.05,81270.47,0.0,-0.69987,0.00015,27.15457]
[1778800085079,29.05,81269.18,0.0,-0.70006,0.00015,27.14673]
[1778800088100,29.05,81259.15,0.0,-0.70158,0.00015,27.08065]
[1778800089110,29.05,81241.72,0.0,-0.70424,0.00015,26.96433]
[1778800090117,29.05,81241.05,0.0,-0.70434,0.00015,26.96005]
[1778800095152,29.06,81241.44,0.0,-0.70425,0.00015,26.96375]
[1778800100187,29.06,81240.09,0.0,-0.70443,0.00015,26.95571]
[1778800106231,29.07,81240.06,0.0,-0.70441,0.00015,26.95674]
[1778800111265,29.07,81238.24,0.0,-0.70468,0.00015,26.94189]
[1778800114286,29.07,81229.5,0.0,-0.70599,0.00015,26.88361]
[1778800115293,29.07,81224.85,0.0,-0.70669,0.00015,26.85242]
[1778800117307,29.07,81229.63,0.0,-0.70596,0.00015,26.88525]
[1778800118314,29.08,81234.05,0.0,-0.70528,0.00015,26.91528]
[1778800119321,29.08,81239.13,0.0,-0.7045,0.00015,26.94972]
[1778800124356,29.08,81240.37,0.0,-0.70428,0.00015,26.95926]
[1778800129391,29.08,81239.74,0.0,-0.70435,0.00015,26.9562]
[1778800134426,29.09,81239.55,0.0,-0.70435,0.00015,26.95606]
[1778800137447,29.09,81228.88,0.0,-0.70596,0.00015,26.88496]
[1778800138454,29.09,81224.29,0.0,-0.70665,0.00015,26.85416]
[1778800142482,29.09,81220.92,0.0,-0.70714,0.00015,26.83227]
[1778800145764,29.1,81201.43,0.0,-0.71007,0.00015,26.70039]
[1778800146513,29.1,81196.02,0.0,-0.71087,0.00015,26.66363]
[1778800147529,29.1,81199.48,0.0,-0.71034,0.00015,26.68769]
[1778800149542,29.1,81202.6,0.0,-0.70986,0.00015,26.70968]
[1778800151038,29.1,81202.6,0.0,-0.70986,0.00015,26.70968]
[1778800152563,29.1,81198.7,0.0,-0.71043,0.00015,26.68385]
[1778800155838,29.11,81198.61,0.0,-0.71043,0.00015,26.68381]
[1778800155891,29.11,81198.61,0.0,-0.71043,0.00015,26.68381]
[1778800156057,29.11,81198.61,0.0,-0.71043,0.00015,26.68381]
[1778800156158,29.11,81198.51,0.0,-0.71043,0.00015,26.68369]
[1778800160279,29.11,81197.41,0.0,-0.71058,0.00015,26.67672]
[1778800160380,29.11,81192.34,0.0,-0.71133,0.00015,26.64255]
[1778800160619,29.11,81189.4,0.0,-0.71177,0.00015,26.62235]
[1778800165654,29.12,81187.33,0.0,-0.71205,0.00015,26.60977]
[1778800168675,29.12,81182.17,0.0,-0.7128,0.00015,26.57525]
[1778800173710,29.13,81182.5,0.0,-0.71273,0.00015,26.57573]
[1778800178747,29.13,81182.19,0.0,-0.71273,0.00015,26.57549]
[1778800183782,29.14,81179.96,0.0,-0.71302,0.00015,26.56206]
[1778800188817,29.15,81184.44,0.0,-0.71231,0.00015,26.59476]
[1778800192846,29.15,81188.1,0.0,-0.71172,0.00015,26.62136]
[1778800193853,29.15,81193.0,0.0,-0.71098,0.00015,26.65536]
[1778800198888,29.16,81195.06,0.0,-0.71063,0.00015,26.67125]
[1778800199895,29.16,81199.34,0.0,-0.70998,0.00015,26.70085]
[1778800200902,29.16,81204.73,0.0,-0.70916,0.00015,26.73792]
[1778800203926,29.16,81211.72,0.0,-0.70808,0.00015,26.78631]
[1778800204933,29.17,81216.31,0.0,-0.70738,0.00015,26.81767]
[1778800209968,29.17,81216.9,0.0,-0.70726,0.00015,26.82281]
[1778800215007,29.17,81216.06,0.0,-0.70736,0.00015,26.81825]
[1778800215741,29.17,81216.06,0.0,-0.70736,0.00015,26.81825]
[1778800215808,29.17,81216.06,0.0,-0.70736,0.00015,26.81825]
[1778800216286,29.17,81214.67,0.0,-0.70756,0.00015,26.80931]
[1778800222056,29.18,81216.58,0.0,-0.70724,0.00015,26.82362]
[1778800227091,29.18,81215.71,0.0,-0.70735,0.00015,26.81884]
[1778800230112,29.19,81219.19,0.0,-0.70681,0.00015,26.84298]
[1778800231119,29.19,81222.97,0.0,-0.70626,0.00015,26.86483]
[1778800232126,29.19,81230.2,0.0,-0.70515,0.00015,26.91376]
[1778800234976,29.19,81229.16,0.0,-0.7053,0.00015,26.90705]
[1778800235147,29.19,81229.26,0.0,-0.70529,0.00015,26.90786]
[1778800240183,29.19,81230.92,0.0,-0.70502,0.00015,26.91962]
[1778800241085,29.19,81230.92,0.0,-0.70502,0.00015,26.91962]
[1778800241190,29.19,81231.4,0.0,-0.70494,0.00015,26.92295]
[1778800246225,29.19,81231.15,0.0,-0.70497,0.00015,26.92185]
[1778800251260,29.19,81230.43,0.0,-0.70507,0.00015,26.91755]
[1778800256295,29.2,81231.33,0.0,-0.70492,0.00015,26.92405]
[1778800261330,29.2,81230.71,0.0,-0.705,0.00015,26.92035]
[1778800267372,29.2,81234.15,0.0,-0.70447,0.00015,26.94392]
[1778800272408,29.2,81234.66,0.0,-0.70438,0.00015,26.94769]
[1778800277443,29.2,81235.93,0.0,-0.70418,0.00015,26.95648]
[1778800280464,29.2,81228.07,0.0,-0.70537,0.00015,26.90403]
[1778800282478,29.2,81228.6,0.0,-0.70528,0.00015,26.90782]
[1778800287513,29.21,81229.22,0.0,-0.70518,0.00015,26.91248]
[1778800292548,29.21,81228.89,0.0,-0.70523,0.00015,26.90717]
[1778800297583,29.21,81229.9,0.0,-0.70507,0.00015,26.91449]
[1778800302618,29.21,81231.63,0.0,-0.70479,0.00015,26.92657]
[1778800307653,29.21,81231.7,0.0,-0.70477,0.00015,26.92748]
[1778800312688,29.21,81235.17,0.0,-0.70424,0.00015,26.95103]
[1778800317723,29.21,81237.26,0.0,-0.70392,0.00015,26.96522]
[1778800321751,29.22,81233.19,0.0,-0.70453,0.00015,26.93821]
[1778800323765,29.22,81227.39,0.0,-0.7054,0.00015,26.89952]
[1778800327793,29.22,81230.71,0.0,-0.70489,0.00015,26.92215]
[1778800329810,29.22,81234.77,0.0,-0.70427,0.00015,26.94944]
[1778800338875,29.22,81233.38,0.0,-0.70447,0.00015,26.94065]
[1778800344917,29.22,81233.45,0.0,-0.70445,0.00015,26.94144]
[1778800349952,29.22,81233.71,0.0,-0.70441,0.00015,26.94342]
[1778800354988,29.22,81235.55,0.0,-0.70414,0.00015,26.95234]
[1778800360027,29.22,81235.85,0.0,-0.70409,0.00015,26.95449]
[1778800365062,29.22,81236.5,0.0,-0.70399,0.00015,26.95897]
[1778800373126,29.22,81237.95,0.0,-0.70377,0.00015,26.96885]
[1778800378162,29.22,81238.9,0.0,-0.70362,0.00015,26.97523]
[1778800383199,29.22,81235.5,0.0,-0.70414,0.00015,26.95264]
[1778800389241,29.23,81235.53,0.0,-0.70413,0.00015,26.95303]
[1778800394276,29.23,81239.11,0.0,-0.70358,0.00015,26.97706]
[1778800399311,29.23,81238.96,0.0,-0.7036,0.00015,26.97611]
[1778800402332,29.23,81243.84,0.0,-0.70286,0.00015,27.00857]
[1778800407367,29.23,81245.4,0.0,-0.70263,0.00015,27.01882]
[1778800412402,29.23,81245.53,0.0,-0.70263,0.00015,27.01601]
[1778800417437,29.23,81243.23,0.0,-0.70298,0.00015,27.00078]
[1778800424486,29.23,81245.19,0.0,-0.70268,0.00015,27.01389]
[1778800430528,29.23,81244.93,0.0,-0.70271,0.00015,27.01231]
[1778800443619,29.23,81244.86,0.0,-0.70271,0.00015,27.01226]
[1778800448655,29.23,81244.43,0.0,-0.70277,0.00015,27.00964]
[1778800455706,29.23,81244.42,0.0,-0.70277,0.00015,27.00993]
[1778800460741,29.23,81240.8,0.0,-0.70331,0.00015,26.98616]
[1778800465776,29.23,81240.82,0.0,-0.7033,0.00015,26.98668]
[1778800470811,29.23,81240.32,0.0,-0.70336,0.00015,26.98374]
[1778800475846,29.24,81240.58,0.0,-0.70333,0.00015,26.98225]
[1778800480881,29.24,81241.59,0.0,-0.70317,0.00015,26.98934]
[1778800484909,29.24,81242.81,0.0,-0.70298,0.00015,26.99772]
[1778800488145,29.24,81242.81,0.0,-0.70298,0.00015,26.99772]
[1778800489944,29.24,81246.76,0.0,-0.70237,0.00015,27.02424]
[1778800498000,29.24,81246.69,0.0,-0.70237,0.00015,27.02414]
[1778800504048,29.24,81247.46,0.0,-0.70225,0.00015,27.02952]
[1778800509085,29.24,81249.18,0.0,-0.70198,0.00015,27.04112]
[1778800514122,29.24,81245.99,0.0,-0.70246,0.00015,27.02024]
[1778800520164,29.24,81243.54,0.0,-0.70283,0.00015,27.00438]
[1778800524192,29.25,81250.58,0.0,-0.70175,0.00015,27.05127]
[1778800529227,29.25,81253.08,0.0,-0.70137,0.00015,27.06784]
[1778800534263,29.25,81253.08,0.0,-0.70139,0.00015,27.06432]
[1778800536277,29.25,81249.49,0.0,-0.70193,0.00015,27.04076]
[1778800540305,29.25,81255.86,0.0,-0.70095,0.00015,27.08325]
[1778800545340,29.25,81257.85,0.0,-0.70064,0.00015,27.0967]
[1778800550375,29.25,81252.73,0.0,-0.70141,0.00015,27.06323]
[1778800555410,29.25,81251.88,0.0,-0.70153,0.00015,27.05795]
[1778800560446,29.25,81253.57,0.0,-0.70126,0.00015,27.0695]
[1778800565481,29.25,81252.85,0.0,-0.70137,0.00015,27.06504]
[1778800568502,29.26,81243.59,0.0,-0.70277,0.00015,27.00395]
[1778800578572,29.26,81243.55,0.0,-0.70275,0.00015,27.00481]
[1778800583607,29.26,81243.54,0.0,-0.70274,0.00015,27.00514]
[1778800589649,29.26,81243.55,0.0,-0.70273,0.00015,27.00547]
[1778800594684,29.26,81243.58,0.0,-0.70274,0.00015,27.00224]
[1778800600726,29.26,81243.68,0.0,-0.70272,0.00015,27.00312]
[1778800606768,29.26,81244.07,0.0,-0.70266,0.00015,27.00589]
[1778800613817,29.26,81246.66,0.0,-0.70226,0.00015,27.02323]
[1778800614824,29.26,81251.09,0.0,-0.70159,0.00015,27.05252]
[1778800619859,29.26,81252.1,0.0,-0.70144,0.00015,27.0591]
[1778800624894,29.26,81251.95,0.0,-0.70146,0.00015,27.05802]
[1778800629929,29.26,81252.09,0.0,-0.70144,0.00015,27.05888]
[1778800633957,29.26,81256.25,0.0,-0.70081,0.00015,27.08636]
[1778800639999,29.26,81253.63,0.0,-0.7012,0.00015,27.06927]
[1778800646043,29.26,81251.1,0.0,-0.70159,0.00015,27.05261]
[1778800651078,29.26,81250.88,0.0,-0.70164,0.00015,27.04758]
[1778800656113,29.26,81251.21,0.0,-0.70159,0.00015,27.04982]
[1778800662157,29.26,81251.31,0.0,-0.70157,0.00015,27.05052]
[1778800667190,29.27,81250.9,0.0,-0.70163,0.00015,27.04791]
[1778800672225,29.27,81251.28,0.0,-0.70156,0.00015,27.05079]
[1778800674239,29.27,81247.4,0.0,-0.70215,0.00015,27.0253]
[1778800680281,29.27,81245.78,0.0,-0.70239,0.00015,27.01504]
[1778800687330,29.27,81245.97,0.0,-0.70235,0.00015,27.01648]
[1778800689344,29.27,81242.08,0.0,-0.70294,0.00015,26.99078]
[1778800694379,29.27,81241.72,0.0,-0.70299,0.00015,26.98867]
[1778800700421,29.27,81241.76,0.0,-0.70297,0.00015,26.98934]
[1778800705456,29.27,81240.07,0.0,-0.70322,0.00015,26.97847]
[1778800710491,29.28,81241.01,0.0,-0.70307,0.00015,26.9851]
[1778800717540,29.28,81241.0,0.0,-0.70308,0.00015,26.98196]
[1778800722575,29.28,81240.42,0.0,-0.70315,0.00015,26.97851]
[1778800724589,29.28,81236.96,0.0,-0.70368,0.00015,26.95569]
[1778800729624,29.28,81237.56,0.0,-0.70357,0.00015,26.96019]
[1778800734659,29.28,81238.01,0.0,-0.70349,0.00015,26.96357]
[1778800739694,29.28,81237.65,0.0,-0.70354,0.00015,26.96163]
[1778800744731,29.29,81235.27,0.0,-0.70389,0.00015,26.94627]
[1778800749766,29.29,81237.58,0.0,-0.70353,0.00015,26.96212]
[1778800755808,29.29,81237.58,0.0,-0.70351,0.00015,26.96265]
[1778800760843,29.29,81236.35,0.0,-0.70369,0.00015,26.95492]
[1778800765878,29.29,81235.77,0.0,-0.70377,0.00015,26.9515]
[1778800772927,29.29,81235.34,0.0,-0.70384,0.00015,26.94561]
[1778800777962,29.3,81235.41,0.0,-0.70382,0.00015,26.94649]
[1778800783554,29.3,81235.07,0.0,-0.70386,0.00015,26.94442]
[1778800789039,29.3,81235.24,0.0,-0.70382,0.00015,26.94641]
[1778800795081,29.3,81234.91,0.0,-0.70385,0.00015,26.94474]
[1778800803137,29.3,81236.27,0.0,-0.70363,0.00015,26.95438]
[1778800810186,29.31,81236.33,0.0,-0.70361,0.00015,26.95534]
[1778800816229,29.31,81235.99,0.0,-0.70365,0.00015,26.95356]
[1778800822270,29.31,81235.56,0.0,-0.70371,0.00015,26.95119]
[1778800827305,29.31,81235.66,0.0,-0.70368,0.00015,26.95226]
[1778800834357,29.31,81235.88,0.0,-0.70365,0.00015,26.95065]
[1778800840399,29.31,81235.16,0.0,-0.70375,0.00015,26.94633]
[1778800845434,29.32,81234.26,0.0,-0.70388,0.00015,26.94071]
[1778800851476,29.32,81234.19,0.0,-0.70388,0.00015,26.94069]
[1778800856511,29.32,81234.12,0.0,-0.70388,0.00015,26.9406]
[1778800861546,29.32,81236.62,0.0,-0.7035,0.00015,26.95751]
[1778800866583,29.32,81234.77,0.0,-0.70377,0.00015,26.94557]
[1778800871618,29.32,81234.39,0.0,-0.70382,0.00015,26.9434]
[1778800878667,29.32,81235.14,0.0,-0.70369,0.00015,26.94891]
[1778800885716,29.33,81235.23,0.0,-0.70366,0.00015,26.95005]
[1778800890751,29.33,81235.19,0.0,-0.70366,0.00015,26.95017]
[1778800895786,29.33,81234.53,0.0,-0.70377,0.00015,26.94264]
[1778800901828,29.33,81233.53,0.0,-0.70391,0.00015,26.93649]
[1778800906863,29.33,81231.08,0.0,-0.70427,0.00015,26.92061]
[1778800913912,29.33,81230.21,0.0,-0.70439,0.00015,26.91545]
[1778800920961,29.34,81229.1,0.0,-0.70454,0.00015,26.90865]
[1778800925998,29.34,81227.63,0.0,-0.70475,0.00015,26.89933]
[1778800931214,29.34,81227.44,0.0,-0.70477,0.00015,26.89826]
[1778800938086,29.34,81221.21,0.0,-0.70569,0.00015,26.85764]
[1778800939093,29.34,81216.73,0.0,-0.70636,0.00015,26.82779]
[1778800940100,29.34,81211.95,0.0,-0.70708,0.00015,26.79588]
[1778800945135,29.35,81211.21,0.0,-0.70717,0.00015,26.79183]
[1778800951177,29.35,81210.39,0.0,-0.70729,0.00015,26.78372]
[1778800956212,29.35,81212.27,0.0,-0.70698,0.00015,26.79719]
[1778800959234,29.36,81203.07,0.0,-0.70836,0.00015,26.73576]
[1778800960240,29.36,81191.39,0.0,-0.7101,0.00015,26.65688]
[1778800961247,29.36,81190.13,0.0,-0.71029,0.00015,26.64852]
[1778800967289,29.36,81189.84,0.0,-0.7103,0.00015,26.64774]
[1778800972324,29.36,81188.59,0.0,-0.71047,0.00015,26.6402]
[1778800977437,29.37,81187.47,0.0,-0.71061,0.00015,26.63355]
[1778800983493,29.37,81185.22,0.0,-0.71093,0.00015,26.61906]
[1778800989443,29.38,81186.46,0.0,-0.71071,0.00015,26.62914]
[1778800994483,29.38,81187.31,0.0,-0.71056,0.00015,26.63591]
[1778801004556,29.39,81189.2,0.0,-0.71023,0.00015,26.65082]
[1778801009591,29.39,81187.11,0.0,-0.71052,0.00015,26.63767]
[1778801014626,29.39,81187.04,0.0,-0.71052,0.00015,26.6346]
[1778801019661,29.4,81187.63,0.0,-0.71041,0.00015,26.63965]
[1778801024696,29.4,81189.16,0.0,-0.71016,0.00015,26.65107]
[1778801029731,29.4,81189.39,0.0,-0.7101,0.00015,26.65363]
[1778801030738,29.4,81192.69,0.0,-0.7096,0.00015,26.67616]
[1778801035773,29.41,81191.3,0.0,-0.70979,0.00015,26.66763]
[1778801041815,29.41,81189.48,0.0,-0.71004,0.00015,26.65635]
[1778801042822,29.41,81193.42,0.0,-0.70944,0.00015,26.68318]
[1778801047857,29.41,81194.58,0.0,-0.70925,0.00015,26.69173]
[1778801048864,29.41,81198.68,0.0,-0.70864,0.00015,26.71951]
[1778801049871,29.41,81210.8,0.0,-0.70682,0.00015,26.80103]
[1778801050878,29.41,81214.67,0.0,-0.70623,0.00015,26.827]
[1778801051885,29.41,81215.21,0.0,-0.70615,0.00015,26.83063]
[1778801056921,29.41,81220.47,0.0,-0.70536,0.00015,26.86566]
[1778801057941,29.41,81226.97,0.0,-0.70438,0.00015,26.90886]
[1778801058939,29.41,81242.17,0.0,-0.70209,0.00015,27.00929]
[1778801059946,29.41,81249.02,0.0,-0.70105,0.00015,27.0543]
[1778801060953,29.41,81257.29,0.0,-0.6998,0.00015,27.1084]
[1778801061960,29.41,81261.41,0.0,-0.69918,0.00015,27.13522]
[1778801063974,29.41,81263.8,0.0,-0.69882,0.00015,27.15046]
[1778801069141,29.41,81265.07,0.0,-0.69864,0.00015,27.15817]
[1778801075089,29.41,81264.6,0.0,-0.69875,0.00015,27.15064]
[1778801079358,29.41,81270.61,0.0,-0.69786,0.00015,27.18891]
[1778801082100,29.4,81284.25,0.0,-0.69579,0.00015,27.27661]
[1778801083107,29.4,81288.74,0.0,-0.69511,0.00015,27.30536]
[1778801088142,29.4,81285.02,0.0,-0.69569,0.00015,27.28077]
[1778801094184,29.4,81286.89,0.0,-0.69543,0.00015,27.29177]
[1778801100227,29.39,81285.86,0.0,-0.69561,0.00015,27.28413]
[1778801105262,29.39,81285.69,0.0,-0.69566,0.00015,27.28225]
[1778801110297,29.39,81285.85,0.0,-0.69565,0.00015,27.28253]
[1778801112311,29.39,81277.86,0.0,-0.69688,0.00015,27.23072]
[1778801117354,29.38,81278.28,0.0,-0.69683,0.00015,27.23294]
[1778801122389,29.38,81278.7,0.0,-0.69678,0.00015,27.23515]
[1778801129438,29.38,81278.67,0.0,-0.6968,0.00015,27.23416]
[1778801134473,29.38,81279.75,0.0,-0.69667,0.00015,27.23695]
[1778801140515,29.37,81279.61,0.0,-0.69671,0.00015,27.23534]
[1778801145552,29.37,81283.61,0.0,-0.69612,0.00015,27.26052]
[1778801151594,29.37,81284.36,0.0,-0.69602,0.00015,27.26453]
[1778801156629,29.37,81286.9,0.0,-0.69565,0.00015,27.28019]
[1778801161674,29.36,81284.99,0.0,-0.69596,0.00015,27.26715]
[1778801166701,29.36,81285.86,0.0,-0.69585,0.00015,27.27205]
[1778801167708,29.36,81289.8,0.0,-0.69525,0.00015,27.29726]
[1778801172743,29.36,81290.65,0.0,-0.69514,0.00015,27.30192]
[1778801176232,29.35,81290.92,0.0,-0.6951,0.00015,27.30333]
[1778801176445,29.35,81290.92,0.0,-0.6951,0.00015,27.30333]
[1778801176552,29.35,81290.92,0.0,-0.69511,0.00015,27.30301]
[1778801180256,29.35,81291.67,0.0,-0.69501,0.00015,27.30751]
[1778801180283,29.35,81291.71,0.0,-0.69501,0.00015,27.30747]
[1778801186319,29.35,81294.94,0.0,-0.69453,0.00015,27.32754]
[1778801186420,29.35,81294.94,0.0,-0.69454,0.00015,27.32718]
[1778801192735,29.34,81293.95,0.0,-0.69471,0.00015,27.32011]
[1778801198927,29.34,81292.4,0.0,-0.695,0.00015,27.30505]
[1778801203962,29.33,81293.41,0.0,-0.69487,0.00015,27.3106]
[1778801208997,29.33,81292.88,0.0,-0.69498,0.00015,27.30621]
[1778801214032,29.33,81293.73,0.0,-0.69487,0.00015,27.31074]
[1778801219067,29.32,81293.87,0.0,-0.69487,0.00015,27.31068]
[1778801224102,29.32,81293.53,0.0,-0.69495,0.00015,27.3076]
[1778801232159,29.31,81293.9,0.0,-0.69493,0.00015,27.3085]
[1778801240215,29.31,81294.66,0.0,-0.69485,0.00015,27.31199]
[1778801245250,29.3,81294.45,0.0,-0.6949,0.00015,27.30971]
[1778801250285,29.3,81294.76,0.0,-0.69488,0.00015,27.31083]
[1778801255320,29.3,81294.73,0.0,-0.69492,0.00015,27.30623]
[1778801260355,29.3,81294.77,0.0,-0.69493,0.00015,27.30575]
[1778801269418,29.29,81295.67,0.0,-0.69483,0.00015,27.31021]
[1778801276467,29.29,81297.88,0.0,-0.69452,0.00015,27.32322]
[1778801281502,29.28,81296.31,0.0,-0.69478,0.00015,27.31227]
[1778801286537,29.28,81296.17,0.0,-0.69483,0.00015,27.31051]
[1778801296607,29.27,81296.14,0.0,-0.69487,0.00015,27.30861]
[1778801301643,29.27,81296.2,0.0,-0.69489,0.00015,27.30814]
[1778801306677,29.27,81296.56,0.0,-0.69485,0.00015,27.30959]
[1778801311712,29.26,81296.53,0.0,-0.6949,0.00015,27.30491]
[1778801316749,29.26,81296.56,0.0,-0.69492,0.00015,27.30425]
[1778801322791,29.25,81296.2,0.0,-0.695,0.00015,27.30094]
[1778801327826,29.25,81293.72,0.0,-0.6954,0.00015,27.28414]
[1778801332862,29.25,81295.67,0.0,-0.69512,0.00015,27.29591]
[1778801340248,29.25,81295.93,0.0,-0.69509,0.00015,27.29692]
[1778801340472,29.24,81295.97,0.0,-0.6951,0.00015,27.29668]
[1778801340920,29.24,81314.17,0.0,-0.6923,0.00015,27.41323]
[1778801341927,29.24,81321.06,0.0,-0.69124,0.00015,27.45719]
[1778801344324,29.24,81321.9,0.0,-0.69111,0.00015,27.46259]
[1778801344392,29.24,81321.74,0.0,-0.69113,0.00015,27.46169]
[1778801347969,29.24,81327.86,0.0,-0.69019,0.00015,27.49999]
[1778801353532,29.24,81328.82,0.0,-0.69006,0.00015,27.50533]
[1778801353586,29.24,81328.82,0.0,-0.69006,0.00015,27.50533]
[1778801353635,29.24,81328.96,0.0,-0.69005,0.00015,27.50583]
[1778801353809,29.24,81328.96,0.0,-0.69005,0.00015,27.50583]
[1778801354011,29.24,81329.05,0.0,-0.69004,0.00015,27.5064]
[1778801356676,29.24,81333.19,0.0,-0.68941,0.00015,27.53196]
[1778801357032,29.24,81336.99,0.0,-0.68882,0.00016,27.5559]
[1778801362067,29.23,81338.68,0.0,-0.68857,0.00016,27.56623]
[1778801364081,29.23,81350.68,0.0,-0.68671,0.00016,27.64131]
[1778801365145,29.23,81350.68,0.0,-0.68671,0.00016,27.64131]
[1778801370123,29.23,81357.56,0.0,-0.68565,0.00016,27.6835]
[1778801373531,29.23,81360.33,0.0,-0.68525,0.00016,27.69687]
[1778801375158,29.23,81367.06,0.0,-0.68421,0.00016,27.73815]
[1778801380193,29.23,81367.17,0.0,-0.68421,0.00016,27.73809]
[1778801385228,29.22,81363.53,0.0,-0.6848,0.00016,27.71487]
[1778801387242,29.22,81356.83,0.0,-0.68585,0.00016,27.67304]
[1778801392277,29.22,81355.29,0.0,-0.6861,0.00016,27.66305]
[1778801397312,29.22,81355.43,0.0,-0.68609,0.00016,27.66356]
[1778801402347,29.22,81351.13,0.0,-0.68677,0.00016,27.6364]
[1778801407382,29.21,81353.32,0.0,-0.68643,0.00016,27.64971]
[1778801412417,29.21,81354.63,0.0,-0.68624,0.00016,27.65754]
[1778801417452,29.21,81355.05,0.0,-0.68618,0.00016,27.65981]
[1778801422487,29.21,81354.73,0.0,-0.68624,0.00016,27.65746]
[1778801427522,29.21,81355.48,0.0,-0.68613,0.00016,27.66179]
[1778801431289,29.21,81355.53,0.0,-0.68613,0.00016,27.66189]
[1778801441620,29.21,81343.0,0.0,-0.68812,0.00016,27.57929]
[1778801444641,29.21,81337.61,0.0,-0.68896,0.00016,27.54527]
[1778801449676,29.2,81338.4,0.0,-0.68884,0.00016,27.55009]
[1778801454711,29.2,81338.3,0.0,-0.68887,0.00016,27.54881]
[1778801459746,29.2,81337.07,0.0,-0.68909,0.00016,27.54014]
[1778801460753,29.2,81341.97,0.0,-0.68833,0.00016,27.57087]
[1778801465788,29.19,81345.04,0.0,-0.68787,0.00016,27.58936]
[1778801470823,29.19,81341.05,0.0,-0.68851,0.00016,27.56343]
[1778801472837,29.19,81329.42,0.0,-0.69033,0.00015,27.48953]
[1778801477873,29.18,81327.41,0.0,-0.69068,0.00015,27.47544]
[1778801483915,29.18,81328.68,0.0,-0.69052,0.00015,27.4819]
[1778801488950,29.17,81328.18,0.0,-0.69063,0.00016,27.47741]
[1778801494992,29.17,81331.42,0.0,-0.69019,0.00016,27.49281]
[1778801495999,29.17,81335.66,0.0,-0.68953,0.00016,27.51974]
[1778801498013,29.17,81331.1,0.0,-0.69024,0.00016,27.4908]
[1778801503048,29.16,81326.51,0.0,-0.69097,0.00015,27.46095]
[1778801508083,29.16,81326.5,0.0,-0.691,0.00016,27.45955]
[1778801511104,29.15,81331.45,0.0,-0.69025,0.00016,27.49035]
[1778801516139,29.15,81330.44,0.0,-0.69043,0.00016,27.48333]
[1778801521174,29.15,81332.65,0.0,-0.6901,0.00016,27.49675]
[1778801522349,29.15,81337.52,0.0,-0.68935,0.00016,27.52745]
[1778801529234,29.14,81337.71,0.0,-0.68935,0.00016,27.52749]
[1778801534269,29.14,81335.65,0.0,-0.68969,0.00016,27.51369]
[1778801539304,29.14,81333.57,0.0,-0.69003,0.00016,27.49952]
[1778801544339,29.13,81333.15,0.0,-0.69014,0.00016,27.49526]
[1778801547360,29.13,81328.89,0.0,-0.69083,0.00016,27.46723]
[1778801555416,29.12,81327.17,0.0,-0.69117,0.00016,27.45037]
[1778801560451,29.11,81325.76,0.0,-0.69143,0.00016,27.44]
[1778801565486,29.11,81332.96,0.0,-0.69034,0.00016,27.48455]
[1778801570521,29.1,81334.58,0.0,-0.69014,0.00016,27.49308]
[1778801575556,29.09,81333.3,0.0,-0.69037,0.00016,27.48356]
[1778801580591,29.09,81330.67,0.0,-0.69081,0.00016,27.46552]
[1778801585626,29.08,81330.34,0.0,-0.6909,0.00016,27.46214]
[1778801590661,29.08,81330.26,0.0,-0.69094,0.00016,27.46036]
[1778801595696,29.07,81329.73,0.0,-0.69106,0.00016,27.45572]
[1778801600731,29.07,81329.7,0.0,-0.69109,0.00016,27.45429]
[1778801605766,29.06,81330.01,0.0,-0.69108,0.00016,27.45502]
[1778801607780,29.06,81339.75,0.0,-0.68957,0.00016,27.51669]
[1778801609794,29.06,81343.63,0.0,-0.68897,0.00016,27.541]
[1778801614829,29.06,81342.44,0.0,-0.6892,0.00016,27.52912]
[1778801619864,29.05,81341.12,0.0,-0.68942,0.00016,27.52001]
[1778801621878,29.05,81345.08,0.0,-0.68881,0.00016,27.54481]
[1778801626913,29.05,81344.28,0.0,-0.68896,0.00016,27.53894]
[1778801631948,29.05,81345.7,0.0,-0.68876,0.00016,27.54712]
[1778801636983,29.04,81345.79,0.0,-0.68876,0.00016,27.54687]
[1778801642021,29.04,81345.58,0.0,-0.68882,0.00016,27.54473]
[1778801647056,29.04,81345.65,0.0,-0.68883,0.00016,27.54439]
[1778801652091,29.03,81345.63,0.0,-0.68885,0.00016,27.54347]
[1778801657127,29.03,81349.38,0.0,-0.68827,0.00016,27.56697]
[1778801662162,29.03,81353.29,0.0,-0.68766,0.00016,27.59171]
[1778801669908,29.03,81353.8,0.0,-0.68758,0.00016,27.59494]
[1778801677269,29.03,81356.22,0.0,-0.68722,0.00016,27.6066]
[1778801679283,29.03,81347.11,0.0,-0.68865,0.00016,27.54877]
[1778801681297,29.03,81342.43,0.0,-0.6894,0.00016,27.51852]
[1778801686332,29.02,81343.35,0.0,-0.68929,0.00016,27.52298]
[1778801687339,29.02,81332.96,0.0,-0.69092,0.00016,27.45654]
[1778801688346,29.02,81328.3,0.0,-0.69165,0.00016,27.4265]
[1778801693381,29.02,81327.07,0.0,-0.69186,0.00016,27.41771]
[1778801697409,29.01,81323.38,0.0,-0.69246,0.00016,27.39336]
[1778801704458,29.01,81322.94,0.0,-0.69255,0.00016,27.38958]
[1778801709493,29.01,81323.13,0.0,-0.69253,0.00016,27.39016]
[1778801719564,29.0,81323.3,0.0,-0.69254,0.00016,27.39]
[1778801726613,29.0,81323.4,0.0,-0.69255,0.00016,27.38982]
[1778801732655,29.0,81322.96,0.0,-0.69265,0.00016,27.38271]
[1778801738701,29.0,81323.56,0.0,-0.69257,0.00016,27.38593]
[1778801743736,28.99,81322.88,0.0,-0.69269,0.00016,27.38097]
[1778801744743,28.99,81318.08,0.0,-0.69344,0.00016,27.34992]
[1778801747000,28.99,81318.22,0.0,-0.69342,0.00016,27.35075]
[1778801747765,28.99,81308.96,0.0,-0.69486,0.00016,27.29064]
[1778801752801,28.99,81310.72,0.0,-0.69459,0.00016,27.30195]
[1778801758843,28.99,81310.28,0.0,-0.69467,0.00016,27.29894]
[1778801764166,28.99,81310.65,0.0,-0.69461,0.00016,27.30123]
[1778801774958,28.99,81310.52,0.0,-0.69464,0.00016,27.30003]
[1778801779993,28.99,81309.65,0.0,-0.69478,0.00016,27.29424]
[1778801785033,28.99,81309.8,0.0,-0.69476,0.00016,27.29507]
[1778801790068,28.99,81305.97,0.0,-0.69536,0.00016,27.27007]
[1778801795103,28.99,81306.16,0.0,-0.69535,0.00016,27.26768]
[1778801800138,28.99,81307.2,0.0,-0.69519,0.00016,27.27442]
[1778801805173,28.99,81306.81,0.0,-0.69525,0.00016,27.2719]
[1778801810208,28.99,81307.45,0.0,-0.69515,0.00016,27.27612]
[1778801815243,28.99,81306.94,0.0,-0.69522,0.00016,27.27283]
[1778801820732,28.99,81307.25,0.0,-0.69518,0.00016,27.27486]
[1778801821884,28.99,81306.83,0.0,-0.69524,0.00016,27.27213]
[1778801821890,28.99,81311.72,0.0,-0.69448,0.00016,27.30387]
[1778801823300,28.99,81306.31,0.0,-0.69532,0.00016,27.2687]
[1778801824390,28.99,81306.31,0.0,-0.69532,0.00016,27.2687]
[1778801825660,28.99,81304.67,0.0,-0.69558,0.00016,27.25802]
[1778801825761,28.99,81310.37,0.0,-0.69469,0.00016,27.2951]
[1778801831355,28.99,81311.34,0.0,-0.69455,0.00016,27.30124]
[1778801834882,28.99,81311.35,0.0,-0.69455,0.00016,27.30126]
[1778801835403,28.99,81311.29,0.0,-0.69456,0.00016,27.30082]
[1778801835829,28.99,81311.29,0.0,-0.69456,0.00016,27.30082]
[1778801835866,28.99,81317.36,0.0,-0.69361,0.00016,27.34007]
[1778801842433,28.99,81320.04,0.0,-0.69315,0.00016,27.35917]
[1778801848475,29.0,81320.06,0.0,-0.6931,0.00016,27.36109]
[1778801853510,29.01,81320.0,0.0,-0.6931,0.00016,27.35857]
[1778801859985,29.01,81319.98,0.0,-0.69309,0.00016,27.35869]
[1778801865594,29.01,81321.71,0.0,-0.69281,0.00016,27.37041]
[1778801870629,29.01,81324.54,0.0,-0.69237,0.00016,27.38874]
[1778801875664,29.01,81325.78,0.0,-0.69216,0.00016,27.39723]
[1778801880699,29.01,81325.05,0.0,-0.69226,0.00016,27.39305]
[1778801885734,29.02,81324.73,0.0,-0.6923,0.00016,27.39149]
[1778801890769,29.02,81325.69,0.0,-0.69214,0.00016,27.39814]
[1778801895804,29.02,81325.99,0.0,-0.69208,0.00016,27.40052]
[1778801901846,29.02,81326.18,0.0,-0.69203,0.00016,27.40228]
[1778801906881,29.02,81325.93,0.0,-0.69206,0.00016,27.4012]
[1778801911916,29.03,81325.95,0.0,-0.69206,0.00016,27.3982]
[1778801916951,29.03,81326.46,0.0,-0.69197,0.00016,27.40195]
[1778801919972,29.03,81322.72,0.0,-0.69255,0.00016,27.37823]
[1778801925011,29.03,81322.82,0.0,-0.69252,0.00016,27.37945]
[1778801930046,29.03,81320.66,0.0,-0.69284,0.00016,27.36613]
[1778801935081,29.04,81320.3,0.0,-0.69288,0.00016,27.36439]
[1778801941124,29.03,81317.07,0.0,-0.69339,0.00016,27.34335]
[1778801944145,29.03,81311.7,0.0,-0.69423,0.00016,27.30834]
[1778801945833,29.03,81311.65,0.0,-0.69424,0.00016,27.30794]
[1778801946159,29.03,81305.73,0.0,-0.69516,0.00015,27.26949]
[1778801947166,29.03,81300.29,0.0,-0.696,0.00015,27.23406]
[1778801954215,29.03,81300.76,0.0,-0.69593,0.00015,27.23704]
[1778801959250,29.03,81300.82,0.0,-0.69592,0.00015,27.23736]
[1778801961264,29.03,81293.7,0.0,-0.69702,0.00015,27.19085]
[1778801964290,29.03,81288.82,0.0,-0.69777,0.00015,27.15899]
[1778801969325,29.03,81286.96,0.0,-0.69805,0.00015,27.14705]
[1778801974360,29.03,81283.91,0.0,-0.69854,0.00015,27.12373]
[1778801978388,29.04,81280.11,0.0,-0.69912,0.00015,27.09901]
[1778801983423,29.04,81278.39,0.0,-0.69937,0.00015,27.08793]
[1778801987451,29.04,81274.47,0.0,-0.69997,0.00015,27.06215]
[1778801989154,29.04,81270.74,0.0,-0.70055,0.00015,27.03757]
[1778801994500,29.04,81268.23,0.0,-0.70092,0.00015,27.02128]
[1778802000543,29.04,81265.19,0.0,-0.70138,0.00015,27.00147]
[1778802002188,29.04,81256.84,0.0,-0.70266,0.00015,26.94596]
[1778802007592,29.04,81256.54,0.0,-0.7027,0.00015,26.94434]
[1778802012627,29.04,81256.48,0.0,-0.70269,0.00015,26.94446]
[1778802017662,29.05,81259.61,0.0,-0.70219,0.00015,26.96613]
[1778802022697,29.05,81258.46,0.0,-0.70235,0.00015,26.95926]
[1778802027732,29.05,81256.67,0.0,-0.7026,0.00015,26.94822]
[1778802031760,29.06,81250.76,0.0,-0.70351,0.00015,26.9059]
[1778802036265,29.06,81250.29,0.0,-0.70356,0.00015,26.90348]
[1778802036292,29.06,81250.29,0.0,-0.70356,0.00015,26.90348]
[1778802036328,29.06,81250.16,0.0,-0.70357,0.00015,26.90311]
[1778802036581,29.06,81250.16,0.0,-0.70357,0.00015,26.90311]
[1778802036795,29.06,81243.74,0.0,-0.70455,0.00015,26.86006]
[1778802041830,29.07,81242.94,0.0,-0.70464,0.00015,26.85616]
[1778802046868,29.07,81241.93,0.0,-0.70476,0.00015,26.85086]
[1778802051904,29.08,81241.75,0.0,-0.70475,0.00015,26.85114]
[1778802056939,29.08,81241.12,0.0,-0.70481,0.00015,26.84839]
[1778802061974,29.09,81239.29,0.0,-0.70505,0.00015,26.83759]
[1778802067009,29.09,81238.72,0.0,-0.7051,0.00015,26.8353]
[1778802070030,29.1,81233.54,0.0,-0.70587,0.00015,26.80135]
[1778802075065,29.1,81233.69,0.0,-0.70581,0.00015,26.80414]
[1778802080100,29.11,81234.64,0.0,-0.70563,0.00015,26.81199]
[1778802084128,29.11,81242.03,0.0,-0.70447,0.00015,26.86271]
[1778802089163,29.11,81243.19,0.0,-0.70427,0.00015,26.87162]
[1778802096212,29.12,81243.23,0.0,-0.70425,0.00015,26.86979]
[1778802101248,29.12,81243.35,0.0,-0.7042,0.00015,26.87169]
[1778802108297,29.13,81233.15,0.0,-0.70572,0.00015,26.80474]
[1778802109304,29.13,81227.95,0.0,-0.7065,0.00015,26.76997]
[1778802114339,29.14,81227.19,0.0,-0.70658,0.00015,26.76635]
[1778802119374,29.14,81227.14,0.0,-0.70656,0.00015,26.76748]
[1778802124409,29.15,81225.08,0.0,-0.70684,0.00015,26.75504]
[1778802125556,29.15,81225.01,0.0,-0.70684,0.00015,26.75486]
[1778802126423,29.15,81220.34,0.0,-0.70754,0.00015,26.72358]
[1778802131458,29.15,81219.6,0.0,-0.70761,0.00015,26.72021]
[1778802136494,29.16,81218.71,0.0,-0.70771,0.00015,26.71574]
[1778802143543,29.17,81218.42,0.0,-0.70771,0.00015,26.71584]
[1778802148578,29.17,81218.81,0.0,-0.70762,0.00015,26.71987]
[1778802153613,29.18,81218.36,0.0,-0.70767,0.00015,26.71451]
[1778802158648,29.18,81217.4,0.0,-0.70779,0.00015,26.70932]
[1778802164691,29.19,81217.64,0.0,-0.70772,0.00015,26.71246]
[1778802169726,29.19,81217.04,0.0,-0.70778,0.00015,26.70962]
[1778802172747,29.19,81213.5,0.0,-0.7083,0.00015,26.68622]
[1778802174761,29.19,81209.91,0.0,-0.70883,0.00015,26.66228]
[1778802179796,29.2,81209.87,0.0,-0.70881,0.00015,26.66313]
[1778802184833,29.2,81210.53,0.0,-0.70869,0.00015,26.66867]
[1778802189868,29.2,81211.07,0.0,-0.70858,0.00015,26.67338]
[1778802193896,29.21,81205.9,0.0,-0.70934,0.00015,26.63913]
[1778802198931,29.21,81202.99,0.0,-0.70975,0.00015,26.62057]
[1778802203966,29.22,81204.92,0.0,-0.70944,0.00015,26.63482]
[1778802205981,29.22,81208.46,0.0,-0.70889,0.00015,26.65927]
[1778802212023,29.22,81209.77,0.0,-0.70869,0.00015,26.66574]
[1778802217514,29.22,81209.37,0.0,-0.70873,0.00015,26.66377]
[1778802228135,29.24,81209.6,0.0,-0.70861,0.00015,26.66908]
[1778802234177,29.24,81209.11,0.0,-0.70864,0.00015,26.66748]
[1778802239212,29.25,81209.01,0.0,-0.70862,0.00015,26.66839]
[1778802244247,29.25,81208.53,0.0,-0.70866,0.00015,26.66637]
[1778802250289,29.26,81208.4,0.0,-0.70865,0.00015,26.66688]
[1778802255324,29.26,81208.07,0.0,-0.70867,0.00015,26.66578]
[1778802260359,29.26,81207.81,0.0,-0.70868,0.00015,26.66519]
[1778802263380,29.27,81203.64,0.0,-0.7093,0.00015,26.63763]
[1778802267408,29.27,81199.83,0.0,-0.70985,0.00015,26.61271]
[1778802272443,29.27,81199.32,0.0,-0.70992,0.00015,26.60685]
[1778802277478,29.28,81201.93,0.0,-0.7095,0.00015,26.62576]
[1778802282513,29.28,81201.97,0.0,-0.70946,0.00015,26.62714]
[1778802284527,29.28,81207.83,0.0,-0.70857,0.00015,26.66723]
[1778802289562,29.29,81209.2,0.0,-0.70835,0.00015,26.67733]
[1778802294597,29.29,81208.54,0.0,-0.70842,0.00015,26.67383]
[1778802299632,29.29,81208.61,0.0,-0.70839,0.00015,26.6754]
[1778802302653,29.3,81204.83,0.0,-0.70894,0.00015,26.65052]
[1778802303660,29.3,81199.89,0.0,-0.70968,0.00015,26.61728]
[1778802308695,29.3,81197.3,0.0,-0.71004,0.00015,26.60108]
[1778802310709,29.3,81201.3,0.0,-0.70942,0.00015,26.62878]
[1778802314738,29.31,81205.25,0.0,-0.7088,0.00015,26.6565]
[1778802319772,29.31,81204.91,0.0,-0.70883,0.00015,26.65531]
[1778802325814,29.32,81204.13,0.0,-0.70891,0.00015,26.65139]
[1778802330852,29.32,81203.53,0.0,-0.70898,0.00015,26.64842]
[1778802335887,29.32,81204.0,0.0,-0.7089,0.00015,26.64905]
[1778802340922,29.33,81204.4,0.0,-0.70882,0.00015,26.65282]
[1778802342936,29.33,81199.0,0.0,-0.70962,0.00015,26.6167]
[1778802343943,29.33,81194.17,0.0,-0.71034,0.00015,26.58417]
[1778802346964,29.33,81188.13,0.0,-0.71123,0.00015,26.54394]
[1778802352001,29.34,81187.09,0.0,-0.71134,0.00015,26.5385]
[1778802357040,29.34,81174.98,0.0,-0.71312,0.00015,26.45734]
[1778802358047,29.34,81177.27,0.0,-0.71277,0.00015,26.47336]
[1778802363286,29.35,81178.09,0.0,-0.71262,0.00015,26.4802]
[1778802364089,29.35,81174.89,0.0,-0.71308,0.00015,26.45889]
[1778802365691,29.35,81174.89,0.0,-0.71308,0.00015,26.45889]
[1778802365789,29.35,81174.89,0.0,-0.71308,0.00015,26.45889]
[1778802366378,29.35,81173.64,0.0,-0.71325,0.00015,26.45098]
[1778802366440,29.35,81144.22,0.0,-0.71763,0.00015,26.24783]
[1778802367173,29.35,81144.22,0.0,-0.71763,0.00015,26.24783]
[1778802367277,29.35,81099.6,0.0,-0.72421,0.00015,25.93431]
[1778802368318,29.35,81099.6,0.0,-0.72421,0.00015,25.93431]
[1778802368378,29.35,81098.13,0.0,-0.72442,0.00015,25.92433]
[1778802368973,29.35,81098.13,0.0,-0.72442,0.00015,25.92433]
[1778802369721,29.35,81098.13,0.0,-0.72442,0.00015,25.92433]
[1778802369737,29.35,81093.18,0.0,-0.72515,0.00015,25.88895]
[1778802370026,29.35,81093.18,0.0,-0.72515,0.00015,25.88895]
[1778802370757,29.35,81083.23,0.0,-0.72661,0.00015,25.81782]
[1778802371726,29.35,81083.23,0.0,-0.72661,0.00015,25.81782]
[1778802371781,29.35,81078.2,0.0,-0.72734,0.00015,25.78172]
[1778802371819,29.35,81078.2,0.0,-0.72734,0.00015,25.78172]
[1778802371841,29.35,81078.2,0.0,-0.72734,0.00015,25.78172]
[1778802372126,29.35,81078.2,0.0,-0.72734,0.00015,25.78172]
[1778802373169,29.35,81066.56,0.0,-0.72904,0.00015,25.69807]
[1778802374174,29.35,81063.9,0.0,-0.72943,0.00015,25.6788]
[1778802379541,29.35,81063.68,0.0,-0.72944,0.00015,25.67801]
[1778802380583,29.35,81061.03,0.0,-0.72983,0.00015,25.65896]
[1778802381318,29.36,81060.64,0.0,-0.72987,0.00015,25.65695]
[1778802381523,29.36,81060.64,0.0,-0.72987,0.00015,25.65695]
[1778802382594,29.36,81063.89,0.0,-0.72938,0.00015,25.6812]
[1778802384244,29.37,81070.72,0.0,-0.72833,0.00015,25.73284]
[1778802389289,29.37,81075.62,0.0,-0.72761,0.00015,25.76811]
[1778802394324,29.37,81078.63,0.0,-0.7272,0.00015,25.78592]
[1778802399359,29.37,81082.67,0.0,-0.72661,0.00015,25.81456]
[1778802404394,29.37,81074.46,0.0,-0.72782,0.00015,25.75542]
[1778802407251,29.37,81079.37,0.0,-0.72711,0.00015,25.79053]
[1778802407325,29.37,81079.37,0.0,-0.72711,0.00015,25.79053]
[1778802407481,29.37,81079.37,0.0,-0.72711,0.00015,25.79053]
[1778802407562,29.37,81079.37,0.0,-0.72711,0.00015,25.79053]
[1778802407883,29.36,81080.39,0.0,-0.72696,0.00015,25.79776]
[1778802410905,29.36,81084.05,0.0,-0.72643,0.00015,25.82367]
[1778802410993,29.36,81084.05,0.0,-0.72643,0.00015,25.82367]
[1778802410994,29.36,81084.05,0.0,-0.72643,0.00015,25.82367]
[1778802411066,29.36,81084.05,0.0,-0.72643,0.00015,25.82367]
[1778802411947,29.36,81084.73,0.0,-0.72633,0.00015,25.82842]
[1778802411977,29.36,81084.73,0.0,-0.72633,0.00015,25.82842]
[1778802412016,29.36,81084.73,0.0,-0.72633,0.00015,25.82842]
[1778802412060,29.36,81084.73,0.0,-0.72633,0.00015,25.82842]
[1778802412450,29.36,81084.39,0.0,-0.72638,0.00015,25.82589]
[1778802416774,29.36,81085.01,0.0,-0.7263,0.00015,25.82997]
[1778802416812,29.36,81085.01,0.0,-0.7263,0.00015,25.82997]
[1778802416916,29.36,81084.59,0.0,-0.72636,0.00015,25.82685]
[1778802417044,29.36,81084.59,0.0,-0.72636,0.00015,25.82685]
[1778802418863,29.36,81084.03,0.0,-0.72645,0.00015,25.82263]
[1778802418914,29.36,81084.03,0.0,-0.72645,0.00015,25.82263]
[1778802418915,29.36,81084.03,0.0,-0.72645,0.00015,25.82263]
[1778802419059,29.36,81084.03,0.0,-0.72645,0.00015,25.82263]
[1778802419577,29.36,81084.03,0.0,-0.72645,0.00015,25.82263]
[1778802419809,29.36,81084.03,0.0,-0.72645,0.00015,25.82263]
[1778802419677,29.36,81083.51,0.0,-0.72653,0.00015,25.8188]
[1778802424297,29.36,81082.06,0.0,-0.72675,0.00015,25.80802]
[1778802424310,29.36,81082.06,0.0,-0.72675,0.00015,25.80802]
[1778802424351,29.36,81082.06,0.0,-0.72675,0.00015,25.80802]
[1778802425909,29.36,81080.02,0.0,-0.72705,0.00015,25.79322]
[1778802425927,29.36,81080.02,0.0,-0.72705,0.00015,25.79322]
[1778802426066,29.36,81080.02,0.0,-0.72705,0.00015,25.79322]
[1778802426632,29.36,81080.02,0.0,-0.72705,0.00015,25.79322]
[1778802426813,29.36,81080.02,0.0,-0.72705,0.00015,25.79322]
[1778802427913,29.36,81079.87,0.0,-0.72708,0.00015,25.79206]
[1778802427965,29.36,81079.87,0.0,-0.72708,0.00015,25.79206]
[1778802428061,29.36,81079.87,0.0,-0.72708,0.00015,25.79206]
[1778802428576,29.36,81080.01,0.0,-0.72706,0.00015,25.79288]
[1778802433611,29.36,81080.2,0.0,-0.72704,0.00015,25.79377]
[1778802435627,29.36,81071.71,0.0,-0.72828,0.00015,25.73271]
[1778802436634,29.36,81083.58,0.0,-0.72655,0.00015,25.81772]
[1778802437641,29.36,81086.88,0.0,-0.72607,0.00015,25.84116]
[1778802439171,29.36,81087.21,0.0,-0.72603,0.00015,25.84337]
[1778802439176,29.36,81087.21,0.0,-0.72603,0.00015,25.84337]
[1778802439222,29.36,81087.21,0.0,-0.72603,0.00015,25.84337]
[1778802439314,29.36,81087.21,0.0,-0.72603,0.00015,25.84337]
[1778802439475,29.36,81087.21,0.0,-0.72603,0.00015,25.84337]
[1778802439526,29.36,81087.21,0.0,-0.72603,0.00015,25.84337]
[1778802440855,29.36,81088.67,0.0,-0.72582,0.00015,25.85364]
[1778802440907,29.35,81088.91,0.0,-0.72579,0.00015,25.85519]
[1778802440909,29.35,81088.91,0.0,-0.72579,0.00015,25.85519]
[1778802441063,29.35,81088.91,0.0,-0.72579,0.00015,25.85519]
[1778802441671,29.35,81088.93,0.0,-0.72579,0.00015,25.85517]
[1778802443316,29.35,81088.26,0.0,-0.72589,0.00015,25.85023]
[1778802448354,29.35,81090.53,0.0,-0.72558,0.00015,25.86555]
[1778802448478,29.35,81090.53,0.0,-0.72558,0.00015,25.86555]
[1778802448552,29.35,81090.53,0.0,-0.72558,0.00015,25.86555]
[1778802448569,29.35,81090.53,0.0,-0.72558,0.00015,25.86555]
[1778802451051,29.35,81089.16,0.0,-0.72579,0.00015,25.85525]
[1778802451058,29.35,81089.16,0.0,-0.72579,0.00015,25.85525]
[1778802451097,29.35,81089.16,0.0,-0.72579,0.00015,25.85525]
[1778802451102,29.35,81089.16,0.0,-0.72579,0.00015,25.85525]
[1778802451740,29.35,81088.35,0.0,-0.72593,0.00015,25.8456]
[1778802452171,29.35,81088.35,0.0,-0.72593,0.00015,25.8456]
[1778802452223,29.35,81088.35,0.0,-0.72593,0.00015,25.8456]
[1778802452309,29.35,81088.35,0.0,-0.72593,0.00015,25.8456]
[1778802452747,29.35,81088.27,0.0,-0.72595,0.00015,25.84487]
[1778802453847,29.35,81088.27,0.0,-0.72595,0.00015,25.84487]
[1778802453900,29.35,81088.61,0.0,-0.7259,0.00015,25.84713]
[1778802453952,29.35,81088.61,0.0,-0.7259,0.00015,25.84713]
[1778802453954,29.35,81088.61,0.0,-0.7259,0.00015,25.84713]
[1778802454060,29.35,81088.61,0.0,-0.7259,0.00015,25.84713]
[1778802454761,29.35,81088.25,0.0,-0.72596,0.00015,25.84439]
[1778802457422,29.35,81088.71,0.0,-0.7259,0.00015,25.84735]
[1778802457474,29.35,81088.71,0.0,-0.7259,0.00015,25.84735]
[1778802462817,29.34,81092.08,0.0,-0.72542,0.00015,25.8704]
[1778802464437,29.34,81091.9,0.0,-0.72545,0.00015,25.86893]
[1778802464514,29.34,81091.9,0.0,-0.72545,0.00015,25.86893]
[1778802464562,29.34,81091.9,0.0,-0.72545,0.00015,25.86893]
[1778802466041,29.34,81092.78,0.0,-0.72533,0.00015,25.87483]
[1778802466070,29.34,81092.78,0.0,-0.72533,0.00015,25.87483]
[1778802466138,29.34,81092.78,0.0,-0.72533,0.00015,25.87483]
[1778802466149,29.34,81092.78,0.0,-0.72533,0.00015,25.87483]
[1778802466845,29.34,81092.73,0.0,-0.72534,0.00015,25.87428]
[1778802468427,29.34,81092.73,0.0,-0.72534,0.00015,25.87428]
[1778802468439,29.34,81092.73,0.0,-0.72534,0.00015,25.87428]
[1778802468558,29.34,81092.73,0.0,-0.72534,0.00015,25.87428]
[1778802468859,29.34,81092.7,0.0,-0.72536,0.00015,25.8737]
[1778802471696,29.34,81092.23,0.0,-0.72543,0.00015,25.86998]
[1778802471716,29.34,81092.23,0.0,-0.72543,0.00015,25.86998]
[1778802471813,29.34,81092.23,0.0,-0.72543,0.00015,25.86998]
[1778802471880,29.34,81092.21,0.0,-0.72544,0.00015,25.86966]
[1778802471936,29.34,81092.21,0.0,-0.72544,0.00015,25.86966]
[1778802471988,29.34,81092.21,0.0,-0.72544,0.00015,25.86966]
[1778802472059,29.34,81092.21,0.0,-0.72544,0.00015,25.86966]
[1778802477640,29.34,81091.2,0.0,-0.7256,0.00015,25.86176]
[1778802477656,29.34,81091.2,0.0,-0.7256,0.00015,25.86176]
[1778802477739,29.34,81091.2,0.0,-0.7256,0.00015,25.86176]
[1778802477818,29.34,81091.2,0.0,-0.7256,0.00015,25.86176]
[1778802478935,29.34,81091.76,0.0,-0.72553,0.00015,25.86542]
[1778802478987,29.34,81091.76,0.0,-0.72553,0.00015,25.86542]
[1778802478988,29.34,81091.76,0.0,-0.72553,0.00015,25.86542]
[1778802479059,29.34,81091.76,0.0,-0.72553,0.00015,25.86542]
[1778802479088,29.33,81091.8,0.0,-0.72553,0.00015,25.86554]
[1778802485445,29.33,81089.49,0.0,-0.72588,0.00015,25.84824]
[1778802485498,29.33,81089.49,0.0,-0.72588,0.00015,25.84824]
[1778802485566,29.33,81089.49,0.0,-0.72588,0.00015,25.84824]
[1778802491013,29.33,81089.74,0.0,-0.72587,0.00015,25.84898]
[1778802493859,29.33,81090.22,0.0,-0.7258,0.00015,25.85226]
[1778802493911,29.33,81090.22,0.0,-0.7258,0.00015,25.85226]
[1778802494060,29.33,81090.21,0.0,-0.72581,0.00015,25.85203]
[1778802494624,29.33,81090.21,0.0,-0.72581,0.00015,25.85203]
[1778802494676,29.33,81090.21,0.0,-0.72581,0.00015,25.85203]
[1778802494677,29.33,81090.21,0.0,-0.72581,0.00015,25.85203]
[1778802494807,29.33,81090.21,0.0,-0.72581,0.00015,25.85203]
[1778802494825,29.33,81090.21,0.0,-0.72581,0.00015,25.85173]
[1778802499862,29.33,81090.27,0.0,-0.72581,0.00015,25.8517]
[1778802499870,29.33,81090.27,0.0,-0.72581,0.00015,25.8517]
[1778802501311,29.33,81090.31,0.0,-0.72581,0.00015,25.85185]
[1778802504355,29.33,81089.16,0.0,-0.72598,0.00015,25.84343]
[1778802504407,29.33,81089.16,0.0,-0.72598,0.00015,25.84343]
[1778802504408,29.33,81089.16,0.0,-0.72598,0.00015,25.84343]
[1778802504563,29.33,81089.16,0.0,-0.72598,0.00015,25.84343]
[1778802504654,29.32,81089.09,0.0,-0.726,0.00015,25.84281]
[1778802506626,29.32,81089.08,0.0,-0.726,0.00015,25.84274]
[1778802506656,29.32,81089.08,0.0,-0.726,0.00015,25.84274]
[1778802506713,29.32,81089.08,0.0,-0.726,0.00015,25.84274]
[1778802506811,29.32,81089.08,0.0,-0.726,0.00015,25.84274]
[1778802512166,29.32,81086.09,0.0,-0.72646,0.00015,25.81735]
[1778802517201,29.32,81087.51,0.0,-0.72627,0.00015,25.82687]
[1778802521749,29.32,81087.74,0.0,-0.72624,0.00015,25.82811]
[1778802521791,29.32,81087.74,0.0,-0.72624,0.00015,25.82811]
[1778802521800,29.32,81087.74,0.0,-0.72624,0.00015,25.82811]
[1778802521810,29.32,81087.74,0.0,-0.72624,0.00015,25.82811]
[1778802523181,29.32,81087.83,0.0,-0.72624,0.00015,25.82848]
[1778802523230,29.32,81087.83,0.0,-0.72624,0.00015,25.82848]
[1778802523249,29.32,81087.83,0.0,-0.72624,0.00015,25.82848]
[1778802523313,29.32,81087.83,0.0,-0.72624,0.00015,25.82848]
[1778802523316,29.32,81084.58,0.0,-0.72672,0.00015,25.8051]
[1778802524031,29.32,81084.58,0.0,-0.72672,0.00015,25.8051]
[1778802524060,29.32,81084.58,0.0,-0.72672,0.00015,25.8051]
[1778802525780,29.32,81081.46,0.0,-0.72717,0.00015,25.78261]
[1778802525846,29.32,81081.46,0.0,-0.72717,0.00015,25.78261]
[1778802526058,29.32,81082.16,0.0,-0.72708,0.00015,25.78742]
[1778802528584,29.32,81078.82,0.0,-0.72757,0.00015,25.76337]
[1778802528636,29.32,81078.82,0.0,-0.72757,0.00015,25.76337]
[1778802528810,29.32,81078.82,0.0,-0.72757,0.00015,25.76337]
[1778802528885,29.32,81078.95,0.0,-0.72755,0.00015,25.76415]
[1778802530859,29.32,81079.19,0.0,-0.72752,0.00015,25.76587]
[1778802531069,29.32,81079.24,0.0,-0.72751,0.00015,25.76607]
[1778802531251,29.32,81079.24,0.0,-0.72751,0.00015,25.76607]
[1778802531259,29.32,81079.24,0.0,-0.72751,0.00015,25.76607]
[1778802531601,29.32,81079.24,0.0,-0.72751,0.00015,25.76607]
[1778802531608,29.32,81079.24,0.0,-0.72751,0.00015,25.76607]
[1778802531808,29.32,81079.24,0.0,-0.72751,0.00015,25.76607]
[1778802533696,29.32,81081.34,0.0,-0.72721,0.00015,25.78106]
[1778802533750,29.32,81081.34,0.0,-0.72721,0.00015,25.78106]
[1778802533802,29.32,81081.34,0.0,-0.72721,0.00015,25.78106]
[1778802533816,29.32,81081.34,0.0,-0.72721,0.00015,25.78106]
[1778802533903,29.32,81080.04,0.0,-0.7274,0.00015,25.77155]
[1778802538355,29.31,81086.98,0.0,-0.7264,0.00015,25.8208]
[1778802539101,29.31,81086.98,0.0,-0.7264,0.00015,25.8208]
[1778802539153,29.31,81086.98,0.0,-0.7264,0.00015,25.8208]
[1778802539313,29.31,81086.98,0.0,-0.7264,0.00015,25.8208]
[1778802539842,29.31,81086.98,0.0,-0.7264,0.00015,25.8208]
[1778802539892,29.31,81086.98,0.0,-0.7264,0.00015,25.8208]
[1778802539890,29.31,81087.01,0.0,-0.72639,0.00015,25.82088]
[1778802540066,29.31,81087.01,0.0,-0.72639,0.00015,25.82088]
[1778802540369,29.31,81086.99,0.0,-0.7264,0.00015,25.82061]
[1778802545404,29.31,81085.24,0.0,-0.72667,0.00015,25.80748]
[1778802550439,29.31,81084.62,0.0,-0.72677,0.00015,25.80246]
[1778802555474,29.31,81084.0,0.0,-0.72688,0.00015,25.79744]
[1778802557877,29.31,81084.42,0.0,-0.72682,0.00015,25.80033]
[1778802557929,29.31,81084.42,0.0,-0.72682,0.00015,25.80033]
[1778802557931,29.31,81084.42,0.0,-0.72682,0.00015,25.80033]
[1778802558059,29.31,81084.42,0.0,-0.72682,0.00015,25.80021]
[1778802558599,29.31,81084.42,0.0,-0.72682,0.00015,25.80021]
[1778802558682,29.31,81084.42,0.0,-0.72682,0.00015,25.80021]
[1778802558750,29.31,81084.42,0.0,-0.72682,0.00015,25.80021]
[1778802558809,29.31,81084.42,0.0,-0.72682,0.00015,25.80021]
[1778802558875,29.31,81084.43,0.0,-0.72682,0.00015,25.80016]
[1778802562523,29.31,81078.62,0.0,-0.72768,0.00015,25.75802]
[1778802563014,29.31,81078.62,0.0,-0.72768,0.00015,25.75802]
[1778802563073,29.31,81078.62,0.0,-0.72768,0.00015,25.75802]
[1778802563530,29.31,81073.34,0.0,-0.72845,0.00015,25.71996]
[1778802564147,29.31,81073.34,0.0,-0.72845,0.00015,25.71996]
[1778802564200,29.31,81073.34,0.0,-0.72845,0.00015,25.71996]
[1778802564265,29.31,81073.34,0.0,-0.72845,0.00015,25.71996]
[1778802564313,29.31,81073.34,0.0,-0.72845,0.00015,25.71996]
[1778802564537,29.31,81071.79,0.0,-0.72868,0.00015,25.70873]
[1778802565318,29.31,81071.79,0.0,-0.72868,0.00015,25.70873]
[1778802570579,29.31,81073.59,0.0,-0.72842,0.00015,25.72148]
[1778802571137,29.31,81073.59,0.0,-0.72842,0.00015,25.72148]
[1778802571186,29.31,81073.59,0.0,-0.72842,0.00015,25.72148]
[1778802571331,29.31,81073.59,0.0,-0.72842,0.00015,25.72148]
[1778802571727,29.31,81073.59,0.0,-0.72842,0.00015,25.72148]
[1778802571791,29.31,81073.59,0.0,-0.72842,0.00015,25.72148]
[1778802571812,29.31,81073.59,0.0,-0.72842,0.00015,25.72148]
[1778802571899,29.31,81073.59,0.0,-0.72842,0.00015,25.72148]
[1778802572000,29.31,81073.77,0.0,-0.72842,0.00015,25.71901]
[1778802577628,29.3,81073.54,0.0,-0.72846,0.00015,25.71695]
[1778802579275,29.3,81075.5,0.0,-0.72818,0.00015,25.73099]
[1778802579314,29.3,81075.5,0.0,-0.72818,0.00015,25.73099]
[1778802579997,29.3,81075.5,0.0,-0.72818,0.00015,25.73099]
[1778802580068,29.3,81075.52,0.0,-0.72817,0.00015,25.73106]
[1778802580125,29.3,81075.52,0.0,-0.72817,0.00015,25.73106]
[1778802580193,29.3,81075.52,0.0,-0.72817,0.00015,25.73106]
[1778802580241,29.3,81075.52,0.0,-0.72817,0.00015,25.73106]
[1778802580312,29.3,81075.52,0.0,-0.72817,0.00015,25.73106]
[1778802580649,29.3,81075.44,0.0,-0.72819,0.00015,25.73041]
[1778802581315,29.3,81075.44,0.0,-0.72819,0.00015,25.73041]
[1778802586692,29.3,81076.6,0.0,-0.72803,0.00015,25.73823]
[1778802590827,29.3,81075.05,0.0,-0.72826,0.00015,25.72687]
[1778802591060,29.3,81076.06,0.0,-0.72811,0.00015,25.73408]
[1778802591425,29.3,81076.06,0.0,-0.72811,0.00015,25.73408]
[1778802591446,29.3,81076.06,0.0,-0.72811,0.00015,25.73408]
[1778802591477,29.3,81076.06,0.0,-0.72811,0.00015,25.73408]
[1778802591569,29.3,81076.06,0.0,-0.72811,0.00015,25.73408]
[1778802591729,29.3,81076.02,0.0,-0.72812,0.00015,25.73373]
[1778802595162,29.3,81076.14,0.0,-0.72811,0.00015,25.7344]
[1778802595213,29.3,81076.14,0.0,-0.72811,0.00015,25.7344]
[1778802595958,29.3,81076.14,0.0,-0.72811,0.00015,25.7344]
[1778802596010,29.3,81076.14,0.0,-0.72811,0.00015,25.7344]
[1778802596060,29.3,81079.61,0.0,-0.7276,0.00015,25.75928]
[1778802596763,29.3,81083.61,0.0,-0.72702,0.00015,25.7879]
[1778802597461,29.3,81083.61,0.0,-0.72702,0.00015,25.7879]
[1778802597569,29.3,81083.61,0.0,-0.72702,0.00015,25.7879]
[1778802597980,29.3,81083.61,0.0,-0.72702,0.00015,25.7879]
[1778802597986,29.3,81079.53,0.0,-0.72762,0.00015,25.75851]
[1778802601313,29.3,81078.26,0.0,-0.72781,0.00015,25.74917]
[1778802601798,29.3,81077.75,0.0,-0.72788,0.00015,25.74544]
[1778802602657,29.3,81077.75,0.0,-0.72788,0.00015,25.74544]
[1778802602710,29.3,81077.75,0.0,-0.72788,0.00015,25.74544]
[1778802602808,29.3,81077.75,0.0,-0.72788,0.00015,25.74544]
[1778802602909,29.3,81074.53,0.0,-0.72836,0.00015,25.72222]
[1778802608848,29.3,81073.51,0.0,-0.72851,0.00015,25.71471]
[1778802610544,29.3,81074.86,0.0,-0.72831,0.00015,25.7244]
[1778802610595,29.3,81074.86,0.0,-0.72831,0.00015,25.7244]
[1778802610807,29.3,81074.86,0.0,-0.72831,0.00015,25.7244]
[1778802610862,29.3,81075.73,0.0,-0.72819,0.00015,25.73062]
[1778802611637,29.3,81075.73,0.0,-0.72819,0.00015,25.73062]
[1778802611689,29.3,81075.73,0.0,-0.72819,0.00015,25.73062]
[1778802611690,29.3,81075.73,0.0,-0.72819,0.00015,25.73062]
[1778802611810,29.3,81075.73,0.0,-0.72819,0.00015,25.73062]
[1778802611869,29.3,81072.81,0.0,-0.72861,0.00015,25.70956]
[1778802616904,29.3,81071.46,0.0,-0.72881,0.00015,25.69972]
[1778802621370,29.3,81069.96,0.0,-0.72903,0.00015,25.68886]
[1778802621381,29.3,81069.96,0.0,-0.72903,0.00015,25.68886]
[1778802621422,29.3,81069.96,0.0,-0.72903,0.00015,25.68886]
[1778802621563,29.3,81069.96,0.0,-0.72903,0.00015,25.68886]
[1778802621939,29.3,81069.71,0.0,-0.72907,0.00015,25.68705]
[1778802622685,29.3,81069.71,0.0,-0.72907,0.00015,25.68705]
[1778802622737,29.3,81069.71,0.0,-0.72907,0.00015,25.68705]
[1778802625313,29.3,81069.17,0.0,-0.72915,0.00015,25.68315]
[1778802625967,29.3,81069.09,0.0,-0.72916,0.00015,25.68258]
[1778802628988,29.3,81064.69,0.0,-0.7298,0.00015,25.65081]
[1778802629612,29.3,81064.69,0.0,-0.7298,0.00015,25.65081]
[1778802629659,29.3,81064.69,0.0,-0.7298,0.00015,25.65081]
[1778802629736,29.3,81064.69,0.0,-0.7298,0.00015,25.65081]
[1778802629808,29.3,81064.69,0.0,-0.7298,0.00015,25.65081]
[1778802629995,29.3,81064.76,0.0,-0.72979,0.00015,25.65135]
[1778802634023,29.3,81059.98,0.0,-0.7305,0.00015,25.61319]
[1778802635030,29.3,81056.03,0.0,-0.73108,0.00015,25.58453]
[1778802637648,29.3,81057.19,0.0,-0.73091,0.00015,25.59295]
[1778802637713,29.3,81057.19,0.0,-0.73091,0.00015,25.59295]
[1778802638051,29.3,81059.12,0.0,-0.73063,0.00015,25.60694]
[1778802639312,29.3,81058.61,0.0,-0.7307,0.00015,25.60323]
[1778802642079,29.3,81055.5,0.0,-0.73115,0.00015,25.58067]
[1778802646584,29.3,81055.19,0.0,-0.7312,0.00015,25.57835]
[1778802646636,29.3,81055.19,0.0,-0.7312,0.00015,25.57835]
[1778802646912,29.3,81052.94,0.0,-0.73153,0.00015,25.56189]
[1778802647310,29.3,81052.94,0.0,-0.73153,0.00015,25.56189]
[1778802648062,29.3,81052.94,0.0,-0.73153,0.00015,25.56189]
[1778802647312,29.3,81053.0,0.0,-0.73152,0.00015,25.56233]
[1778802653307,29.3,81052.01,0.0,-0.73167,0.00015,25.55481]
[1778802654163,29.3,81047.4,0.0,-0.73234,0.00014,25.5212]
[1778802657315,29.3,81047.64,0.0,-0.73231,0.00014,25.52297]
[1778802657415,29.3,81047.72,0.0,-0.7323,0.00014,25.52357]
[1778802662221,29.3,81044.72,0.0,-0.73273,0.00014,25.5018]
[1778802667256,29.3,81043.39,0.0,-0.73292,0.00014,25.49236]
[1778802672291,29.3,81044.67,0.0,-0.73272,0.00014,25.502]
[1778802675312,29.3,81049.97,0.0,-0.73195,0.00015,25.54074]
[1778802676319,29.3,81055.56,0.0,-0.73114,0.00015,25.58137]
[1778802677326,29.3,81063.84,0.0,-0.72994,0.00015,25.64133]
[1778802678378,29.3,81063.84,0.0,-0.72994,0.00015,25.64133]
[1778802678412,29.3,81063.84,0.0,-0.72994,0.00015,25.64133]
[1778802678728,29.3,81063.84,0.0,-0.72994,0.00015,25.64133]
[1778802678771,29.3,81070.3,0.0,-0.72899,0.00015,25.68811]
[1778802681135,29.3,81071.89,0.0,-0.72876,0.00015,25.6996]
[1778802681354,29.3,81072.67,0.0,-0.72865,0.00015,25.70525]
[1778802682361,29.3,81083.14,0.0,-0.72712,0.00015,25.78053]
[1778802684535,29.3,81085.25,0.0,-0.72681,0.00015,25.79561]
[1778802687074,29.3,81085.95,0.0,-0.72671,0.00015,25.80063]
[1778802687396,29.3,81085.81,0.0,-0.72673,0.00015,25.79953]
[1778802692431,29.3,81086.2,0.0,-0.7267,0.00015,25.79844]
[1778802697466,29.3,81086.19,0.0,-0.7267,0.00015,25.79824]
[1778802702501,29.3,81087.55,0.0,-0.7265,0.00015,25.80789]
[1778802707536,29.3,81089.25,0.0,-0.72626,0.00015,25.81999]
[1778802712571,29.3,81087.28,0.0,-0.72655,0.00015,25.80565]
[1778802717606,29.3,81087.08,0.0,-0.72658,0.00015,25.80421]
[1778802719620,29.3,81086.86,0.0,-0.72661,0.00015,25.80261]
[1778802721634,29.3,81084.17,0.0,-0.72701,0.00015,25.78329]
[1778802726670,29.3,81083.41,0.0,-0.72712,0.00015,25.77785]
[1778802731706,29.3,81081.11,0.0,-0.72745,0.00015,25.76142]
[1778802736741,29.3,81080.69,0.0,-0.72751,0.00015,25.75851]
[1778802741062,29.3,81077.19,0.0,-0.72802,0.00015,25.73347]
[1778802745804,29.3,81074.1,0.0,-0.72847,0.00015,25.71152]
[1778802750839,29.3,81073.42,0.0,-0.72856,0.00015,25.70691]
[1778802756540,29.3,81073.78,0.0,-0.72853,0.00015,25.70588]
[1778802756881,29.3,81084.86,0.0,-0.7269,0.00015,25.78566]
[1778802757888,29.3,81087.34,0.0,-0.72654,0.00015,25.8034]
[1778802762923,29.3,81086.99,0.0,-0.7266,0.00015,25.80055]
[1778802767959,29.3,81086.77,0.0,-0.72664,0.00015,25.79878]
[1778802771987,29.3,81089.58,0.0,-0.72622,0.00015,25.81886]
[1778802777026,29.3,81090.3,0.0,-0.72612,0.00015,25.82391]
[1778802782063,29.3,81087.08,0.0,-0.7266,0.00015,25.80072]
[1778802787098,29.3,81085.28,0.0,-0.72686,0.00015,25.78776]
[1778802792134,29.3,81086.57,0.0,-0.72667,0.00015,25.79691]
[1778802797169,29.3,81086.29,0.0,-0.72672,0.00015,25.79475]
[1778802801197,29.3,81083.27,0.0,-0.72716,0.00015,25.77298]
[1778802806232,29.3,81082.66,0.0,-0.72725,0.00015,25.76852]
[1778802811267,29.3,81084.5,0.0,-0.72701,0.00015,25.77787]
[1778802817309,29.29,81084.6,0.0,-0.727,0.00015,25.77833]
[1778802822344,29.29,81084.07,0.0,-0.72708,0.00015,25.77431]
[1778802827379,29.29,81084.44,0.0,-0.72703,0.00015,25.77674]
[1778802832416,29.29,81084.22,0.0,-0.72707,0.00015,25.77491]
[1778802837451,29.29,81083.04,0.0,-0.72725,0.00015,25.76622]
[1778802841479,29.29,81075.38,0.0,-0.72837,0.00015,25.71098]
[1778802842486,29.29,81071.9,0.0,-0.72888,0.00015,25.68585]
[1778802847521,29.29,81070.78,0.0,-0.72905,0.00015,25.67774]
[1778802850085,29.29,81068.04,0.0,-0.72945,0.00015,25.6579]
[1778802855577,29.29,81068.01,0.0,-0.72946,0.00015,25.65715]
[1778802860612,29.29,81064.63,0.0,-0.72997,0.00015,25.63218]
[1778802865647,29.29,81064.35,0.0,-0.73002,0.00015,25.62957]
[1778802867311,29.29,81059.08,0.0,-0.73079,0.00015,25.59115]
[1778802867661,29.29,81055.65,0.0,-0.73129,0.00015,25.56626]
[1778802874712,29.28,81057.04,0.0,-0.73112,0.00015,25.57217]
[1778802879747,29.28,81057.12,0.0,-0.73111,0.00015,25.57252]
[1778802885071,29.28,81057.2,0.0,-0.73111,0.00015,25.57292]
[1778802885162,29.28,81056.57,0.0,-0.7312,0.00015,25.5683]
[1778802889817,29.28,81061.31,0.0,-0.73051,0.00015,25.60246]
[1778802896866,29.28,81062.38,0.0,-0.73037,0.00015,25.60961]
[1778802901901,29.28,81060.43,0.0,-0.73066,0.00015,25.59509]
[1778802906936,29.28,81059.27,0.0,-0.73084,0.00015,25.58638]
[1778802917006,29.28,81059.37,0.0,-0.73083,0.00015,25.58667]
[1778802925062,29.28,81059.36,0.0,-0.73084,0.00015,25.58623]
[1778802930097,29.28,81059.47,0.0,-0.73083,0.00015,25.5868]
[1778802935132,29.27,81059.74,0.0,-0.73082,0.00015,25.58481]
[1778802940169,29.27,81057.48,0.0,-0.73115,0.00015,25.5682]
[1778802945204,29.27,81055.52,0.0,-0.73144,0.00015,25.55379]
[1778802950239,29.27,81054.47,0.0,-0.7316,0.00015,25.54592]
[1778802955274,29.27,81056.29,0.0,-0.73134,0.00015,25.5589]
[1778802959304,29.27,81060.99,0.0,-0.73066,0.00015,25.59284]
[1778802960314,29.27,81069.16,0.0,-0.72947,0.00015,25.65192]
[1778802961288,29.27,81069.16,0.0,-0.72947,0.00015,25.65192]
[1778802961318,29.27,81072.27,0.0,-0.72902,0.00015,25.67425]
[1778802966353,29.27,81071.29,0.0,-0.72917,0.00015,25.66645]
[1778802971153,29.27,81072.0,0.0,-0.72908,0.00015,25.671]
[1778802976423,29.26,81070.21,0.0,-0.72936,0.00015,25.65725]
[1778802976493,29.26,81070.21,0.0,-0.72936,0.00015,25.65725]
[1778802984479,29.26,81069.96,0.0,-0.72942,0.00015,25.65445]
[1778802989514,29.26,81071.65,0.0,-0.72919,0.00015,25.666]
[1778802996563,29.26,81073.83,0.0,-0.72891,0.00015,25.67717]
[1778803001600,29.26,81073.84,0.0,-0.72892,0.00015,25.6766]
[1778803006635,29.25,81073.85,0.0,-0.72893,0.00015,25.67609]
[1778803011670,29.25,81074.47,0.0,-0.72885,0.00015,25.68003]
[1778803015698,29.25,81078.32,0.0,-0.7283,0.00015,25.70735]
[1778803021150,29.25,81078.6,0.0,-0.72827,0.00015,25.70886]
[1778803026775,29.25,81078.75,0.0,-0.72826,0.00015,25.70912]
[1778803031810,29.25,81078.72,0.0,-0.72828,0.00015,25.70836]
[1778803036845,29.24,81080.51,0.0,-0.72803,0.00015,25.72075]
[1778803040591,29.24,81080.54,0.0,-0.72803,0.00015,25.72077]
[1778803046915,29.24,81080.56,0.0,-0.72805,0.00015,25.71999]
[1778803051958,29.24,81077.08,0.0,-0.72859,0.00015,25.69068]
[1778803052965,29.24,81073.15,0.0,-0.72916,0.00015,25.66221]
[1778803058000,29.24,81074.61,0.0,-0.72896,0.00015,25.67241]
[1778803059968,29.24,81074.6,0.0,-0.72896,0.00015,25.67227]
[1778803060027,29.24,81071.44,0.0,-0.72942,0.00015,25.64935]
[1778803061228,29.24,81071.44,0.0,-0.72942,0.00015,25.64935]
[1778803061387,29.24,81071.44,0.0,-0.72942,0.00015,25.64935]
[1778803061488,29.24,81055.58,0.0,-0.73174,0.00015,25.5341]
[1778803062035,29.24,81054.02,0.0,-0.73197,0.00015,25.52267]
[1778803063913,29.24,81054.09,0.0,-0.73196,0.00015,25.52317]
[1778803064050,29.24,81055.12,0.0,-0.73181,0.00015,25.53066]
[1778803069085,29.24,81054.87,0.0,-0.73185,0.00015,25.52868]
[1778803070080,29.24,81054.87,0.0,-0.73185,0.00015,25.52868]
[1778803070092,29.24,81054.86,0.0,-0.73185,0.00015,25.52856]
[1778803072448,29.24,81051.33,0.0,-0.73237,0.00015,25.50267]
[1778803074068,29.24,81050.63,0.0,-0.73247,0.00015,25.49747]
[1778803074120,29.24,81050.54,0.0,-0.73249,0.00015,25.49672]
[1778803080162,29.23,81050.76,0.0,-0.73246,0.00015,25.49778]
[1778803085199,29.23,81053.59,0.0,-0.73206,0.00015,25.51804]
[1778803090234,29.23,81053.87,0.0,-0.73203,0.00015,25.51976]
[1778803091241,29.23,81056.35,0.0,-0.73167,0.00015,25.53776]
[1778803096277,29.23,81056.13,0.0,-0.73171,0.00015,25.5357]
[1778803101312,29.23,81057.77,0.0,-0.73148,0.00015,25.54716]
[1778803106348,29.23,81059.26,0.0,-0.73128,0.00015,25.55747]
[1778803107355,29.23,81056.44,0.0,-0.73169,0.00015,25.53682]
[1778803112390,29.23,81055.12,0.0,-0.73191,0.00015,25.52299]
[1778803117425,29.22,81053.08,0.0,-0.73222,0.00015,25.50766]
[1778803122460,29.22,81053.7,0.0,-0.73213,0.00015,25.5119]
[1778803127496,29.22,81056.31,0.0,-0.73176,0.00015,25.53059]
[1778803132531,29.22,81055.36,0.0,-0.73191,0.00015,25.52333]
[1778803138573,29.22,81056.68,0.0,-0.73172,0.00015,25.53267]
[1778803139580,29.22,81059.52,0.0,-0.73131,0.00015,25.55329]
[1778803144615,29.22,81061.6,0.0,-0.73101,0.00015,25.56798]
[1778803149650,29.22,81062.7,0.0,-0.73086,0.00015,25.57548]
[1778803154685,29.22,81068.0,0.0,-0.7301,0.00015,25.61342]
[1778803159720,29.21,81071.53,0.0,-0.7296,0.00015,25.6383]
[1778803164755,29.21,81071.63,0.0,-0.7296,0.00015,25.63828]
[1778803169791,29.21,81072.66,0.0,-0.72947,0.00015,25.64498]
[1778803171555,29.21,81072.66,0.0,-0.72947,0.00015,25.64498]
[1778803176840,29.21,81075.38,0.0,-0.72912,0.00015,25.65985]
[1778803181875,29.2,81076.34,0.0,-0.72899,0.00015,25.66605]
[1778803186867,29.2,81076.37,0.0,-0.729,0.00015,25.6657]
[1778803186927,29.2,81076.37,0.0,-0.729,0.00015,25.6657]
[1778803192961,29.2,81078.14,0.0,-0.72876,0.00015,25.67758]
[1778803197996,29.2,81079.3,0.0,-0.7286,0.00015,25.68531]
[1778803200025,29.2,81079.39,0.0,-0.7286,0.00015,25.68568]
[1778803201558,29.2,81079.39,0.0,-0.7286,0.00015,25.68568]
[1778803202054,29.2,81083.21,0.0,-0.72804,0.00015,25.71298]
[1778803207092,29.19,81085.45,0.0,-0.72773,0.00015,25.72822]
[1778803212127,29.19,81083.21,0.0,-0.72808,0.00015,25.71133]
[1778803217162,29.19,81083.36,0.0,-0.72807,0.00015,25.71174]
[1778803218169,29.19,81079.82,0.0,-0.72859,0.00015,25.68604]
[1778803223204,29.19,81080.76,0.0,-0.72846,0.00015,25.69246]
[1778803224211,29.19,81083.67,0.0,-0.72803,0.00015,25.7135]
[1778803225218,29.19,81086.23,0.0,-0.72766,0.00015,25.73196]
[1778803227232,29.19,81089.4,0.0,-0.72719,0.00015,25.75469]
[1778803230253,29.19,81092.93,0.0,-0.72668,0.00015,25.77994]
[1778803235288,29.19,81091.75,0.0,-0.72689,0.00015,25.76711]
[1778803239316,29.18,81089.08,0.0,-0.72729,0.00015,25.74727]
[1778803240323,29.18,81086.18,0.0,-0.72772,0.00015,25.72619]
[1778803242337,29.18,81089.5,0.0,-0.72724,0.00015,25.74979]
[1778803247372,29.18,81089.85,0.0,-0.72721,0.00015,25.75155]
[1778803251400,29.18,81094.21,0.0,-0.72658,0.00015,25.78227]
[1778803256436,29.17,81093.45,0.0,-0.72671,0.00015,25.77582]
[1778803262478,29.17,81093.43,0.0,-0.72674,0.00015,25.77459]
[1778803264492,29.17,81088.86,0.0,-0.72742,0.00015,25.74133]
[1778803265499,29.17,81085.62,0.0,-0.7279,0.00015,25.71775]
[1778803270535,29.17,81084.72,0.0,-0.72805,0.00015,25.71038]
[1778803275570,29.16,81089.4,0.0,-0.72738,0.00015,25.74324]
[1778803280605,29.16,81090.44,0.0,-0.72725,0.00015,25.74966]
[1778803285640,29.16,81089.88,0.0,-0.72736,0.00015,25.74449]
[1778803290676,29.15,81088.29,0.0,-0.72762,0.00015,25.73194]
[1778803295711,29.15,81088.42,0.0,-0.72764,0.00015,25.72807]
[1778803300746,29.15,81085.71,0.0,-0.72806,0.00015,25.70738]
[1778803305781,29.15,81083.96,0.0,-0.72834,0.00015,25.69385]
[1778803310816,29.14,81083.15,0.0,-0.72848,0.00015,25.68716]
[1778803315851,29.14,81082.94,0.0,-0.72852,0.00015,25.68479]
[1778803318436,29.14,81082.78,0.0,-0.72855,0.00015,25.68345]
[1778803318478,29.14,81072.97,0.0,-0.73,0.00015,25.61198]
[1778803318874,29.14,81058.13,0.0,-0.73217,0.00015,25.50377]
[1778803319881,29.14,81063.05,0.0,-0.73145,0.00015,25.53963]
[1778803321466,29.14,81063.05,0.0,-0.73145,0.00015,25.53963]
[1778803321531,29.14,81063.05,0.0,-0.73145,0.00015,25.53963]
[1778803321815,29.14,81063.05,0.0,-0.73145,0.00015,25.53963]
[1778803321631,29.14,81071.24,0.0,-0.73025,0.00015,25.59922]
[1778803322168,29.14,81071.24,0.0,-0.73025,0.00015,25.59922]
[1778803322191,29.14,81078.11,0.0,-0.72925,0.00015,25.64903]
[1778803327945,29.14,81080.99,0.0,-0.72884,0.00015,25.66943]
[1778803328953,29.14,81086.13,0.0,-0.72808,0.00015,25.70653]
[1778803331976,29.14,81089.39,0.0,-0.72761,0.00015,25.72965]
[1778803337800,29.13,81089.5,0.0,-0.72761,0.00015,25.72984]
[1778803338651,29.13,81097.85,0.0,-0.72639,0.00015,25.78952]
[1778803341036,29.13,81109.08,0.0,-0.72474,0.00015,25.86974]
[1778803343661,29.13,81107.07,0.0,-0.72504,0.00015,25.8553]
[1778803344383,29.13,81107.07,0.0,-0.72504,0.00015,25.8553]
[1778803344445,29.13,81107.42,0.0,-0.72499,0.00015,25.85774]
[1778803349472,29.13,81107.51,0.0,-0.72498,0.00015,25.85804]
[1778803350318,29.13,81107.51,0.0,-0.72498,0.00015,25.85804]
[1778803350336,29.13,81107.87,0.0,-0.72493,0.00015,25.86054]
[1778803354127,29.13,81110.88,0.0,-0.72451,0.00015,25.87817]
[1778803359162,29.13,81113.14,0.0,-0.72419,0.00015,25.89393]
[1778803364197,29.13,81115.89,0.0,-0.72379,0.00015,25.91299]
[1778803368225,29.12,81123.29,0.0,-0.72271,0.00015,25.96525]
[1778803369232,29.12,81129.56,0.0,-0.72178,0.00015,26.00979]
[1778803371246,29.12,81131.17,0.0,-0.72154,0.00015,26.02091]
[1778803374267,29.12,81124.43,0.0,-0.72256,0.00015,25.97253]
[1778803375274,29.12,81121.34,0.0,-0.72302,0.00015,25.95034]
[1778803380311,29.12,81122.86,0.0,-0.72281,0.00015,25.96038]
[1778803385346,29.12,81123.85,0.0,-0.72268,0.00015,25.96664]
[1778803390381,29.11,81125.94,0.0,-0.72239,0.00015,25.98073]
[1778803395416,29.11,81127.81,0.0,-0.72213,0.00015,25.99321]
[1778803400451,29.11,81130.91,0.0,-0.72168,0.00015,26.01441]
[1778803403472,29.11,81126.45,0.0,-0.72236,0.00015,25.98216]
[1778803408507,29.1,81127.4,0.0,-0.72224,0.00015,25.98806]
[1778803410521,29.1,81132.64,0.0,-0.72147,0.00015,26.0249]
[1778803415556,29.1,81135.84,0.0,-0.72103,0.00015,26.04319]
[1778803417570,29.1,81143.81,0.0,-0.71984,0.00015,26.09926]
[1778803421598,29.1,81140.64,0.0,-0.72034,0.00015,26.07605]
[1778803423612,29.1,81133.04,0.0,-0.72148,0.00015,26.02181]
[1778803426633,29.1,81128.23,0.0,-0.7222,0.00015,25.9871]
[1778803431668,29.09,81128.66,0.0,-0.72216,0.00015,25.98941]
[1778803436703,29.09,81128.37,0.0,-0.72222,0.00015,25.98653]
[1778803441738,29.09,81128.4,0.0,-0.72223,0.00015,25.98592]
[1778803446776,29.08,81130.38,0.0,-0.72196,0.00015,25.99912]
[1778803451808,29.08,81128.87,0.0,-0.7222,0.00015,25.98745]
[1778803456843,29.08,81127.3,0.0,-0.72245,0.00015,25.97536]
[1778803459864,29.08,81121.11,0.0,-0.72339,0.00015,25.93068]
[1778803464899,29.07,81121.14,0.0,-0.7234,0.00015,25.92989]
[1778803469934,29.07,81120.44,0.0,-0.72353,0.00015,25.92388]
[1778803475976,29.07,81121.86,0.0,-0.72337,0.00015,25.92878]
[1778803476983,29.07,81125.8,0.0,-0.72279,0.00015,25.95663]
[1778803477990,29.07,81130.07,0.0,-0.72216,0.00015,25.98682]
[1778803483027,29.06,81130.9,0.0,-0.72207,0.00015,25.99139]
[1778803488062,29.06,81131.27,0.0,-0.72205,0.00015,25.99264]
[1778803493097,29.05,81128.85,0.0,-0.72243,0.00015,25.97408]
[1778803498133,29.05,81129.04,0.0,-0.72243,0.00015,25.97415]
[1778803503168,29.04,81131.12,0.0,-0.72215,0.00015,25.98766]
[1778803505182,29.04,81137.19,0.0,-0.72126,0.00015,26.0303]
[1778803506189,29.04,81140.62,0.0,-0.72075,0.00015,26.05436]
[1778803509219,29.04,81144.27,0.0,-0.72023,0.00015,26.07929]
[1778803513247,29.04,81153.07,0.0,-0.71894,0.00015,26.1403]
[1778803518282,29.03,81155.89,0.0,-0.71855,0.00015,26.15864]
[1778803523317,29.03,81153.43,0.0,-0.71895,0.00015,26.13993]
[1778803528352,29.02,81158.58,0.0,-0.7182,0.00015,26.17502]
[1778803532380,29.02,81162.13,0.0,-0.71771,0.00015,26.19542]
[1778803537419,29.02,81157.83,0.0,-0.71838,0.00015,26.16405]
[1778803542454,29.01,81156.7,0.0,-0.71857,0.00015,26.15524]
[1778803547489,29.01,81156.77,0.0,-0.71858,0.00015,26.15502]
[1778803552524,29.01,81157.75,0.0,-0.71845,0.00015,26.1611]
[1778803557559,29.01,81157.97,0.0,-0.71843,0.00015,26.16197]
[1778803562598,29.0,81157.52,0.0,-0.71851,0.00015,26.15829]
[1778803567633,29.0,81159.84,0.0,-0.71818,0.00015,26.17388]
[1778803572668,29.0,81159.74,0.0,-0.71821,0.00015,26.17255]
[1778803575689,29.0,81164.12,0.0,-0.71756,0.00015,26.20304]
[1778803576696,29.0,81170.96,0.0,-0.71653,0.00015,26.25092]
[1778803580724,29.0,81174.47,0.0,-0.71602,0.00015,26.27478]
[1778803584702,28.99,81176.92,0.0,-0.71566,0.00015,26.29133]
[1778803584752,28.99,81179.32,0.0,-0.7153,0.00015,26.30791]
[1778803586066,28.99,81179.32,0.0,-0.7153,0.00015,26.30791]
[1778803585759,28.99,81183.36,0.0,-0.7147,0.00015,26.33589]
[1778803586766,28.99,81182.33,0.0,-0.71486,0.00015,26.32858]
[1778803591801,28.99,81183.37,0.0,-0.71474,0.00015,26.33148]
[1778803592808,28.99,81179.62,0.0,-0.71531,0.00015,26.30509]
[1778803598850,28.99,81179.54,0.0,-0.71535,0.00015,26.30335]
[1778803603885,28.98,81182.43,0.0,-0.71494,0.00015,26.32238]
[1778803608921,28.98,81181.59,0.0,-0.71509,0.00015,26.31546]
[1778803613956,28.98,81182.62,0.0,-0.71496,0.00015,26.32148]
[1778803618991,28.97,81183.5,0.0,-0.71485,0.00015,26.3265]
[1778803622100,28.97,81185.29,0.0,-0.71459,0.00015,26.33853]
[1778803623019,28.97,81193.17,0.0,-0.7134,0.00015,26.393]
[1778803624026,28.97,81208.47,0.0,-0.71109,0.00015,26.49866]
[1778803625035,28.97,81212.21,0.0,-0.71052,0.00015,26.5244]
[1778803630069,28.97,81213.9,0.0,-0.71026,0.00015,26.53622]
[1778803631940,28.97,81213.86,0.0,-0.71026,0.00015,26.53597]
[1778803632083,28.97,81217.17,0.0,-0.70976,0.00015,26.55872]
[1778803637118,28.97,81213.91,0.0,-0.71024,0.00015,26.53695]
[1778803642153,28.97,81216.61,0.0,-0.70981,0.00015,26.55613]
[1778803646182,28.97,81212.86,0.0,-0.71037,0.00015,26.53083]
[1778803651219,28.98,81214.07,0.0,-0.7102,0.00015,26.53606]
[1778803653235,28.98,81217.42,0.0,-0.70968,0.00015,26.55927]
[1778803654241,28.98,81228.99,0.0,-0.70791,0.00015,26.63845]
[1778803655315,28.98,81231.85,0.0,-0.70748,0.00015,26.65793]
[1778803661290,28.98,81234.2,0.0,-0.70711,0.00015,26.67409]
[1778803665318,28.98,81238.72,0.0,-0.70641,0.00015,26.70499]
[1778803666325,28.98,81242.71,0.0,-0.7058,0.00015,26.73204]
[1778803671987,28.98,81243.83,0.0,-0.70563,0.00015,26.7397]
[1778803672367,28.98,81253.11,0.0,-0.7042,0.00015,26.80239]
[1778803673285,28.98,81253.11,0.0,-0.7042,0.00015,26.80239]
[1778803673977,28.98,81257.45,0.0,-0.70353,0.00015,26.83162]
[1778803675315,28.98,81260.07,0.0,-0.70313,0.00015,26.84919]
[1778803675388,28.98,81261.79,0.0,-0.70286,0.00015,26.86071]
[1778803679633,28.98,81259.62,0.0,-0.7032,0.00015,26.84618]
[1778803679698,28.98,81259.62,0.0,-0.7032,0.00015,26.84618]
[1778803679794,28.98,81259.62,0.0,-0.7032,0.00015,26.84618]
[1778803679811,28.98,81259.62,0.0,-0.7032,0.00015,26.84618]
[1778803679896,28.98,81253.53,0.0,-0.70413,0.00015,26.80536]
[1778803682182,28.98,81253.71,0.0,-0.70411,0.00015,26.80657]
[1778803682234,28.98,81255.67,0.0,-0.7038,0.00015,26.81978]
[1778803682235,28.98,81255.67,0.0,-0.7038,0.00015,26.81978]
[1778803682311,28.98,81255.67,0.0,-0.7038,0.00015,26.81978]
[1778803686085,28.98,81257.45,0.0,-0.70353,0.00015,26.83178]
[1778803686090,28.98,81257.45,0.0,-0.70353,0.00015,26.83178]
[1778803686233,28.98,81255.56,0.0,-0.70382,0.00015,26.81912]
[1778803686312,28.98,81255.56,0.0,-0.70382,0.00015,26.81912]
[1778803691500,28.98,81254.79,0.0,-0.70393,0.00015,26.81409]
[1778803693974,28.98,81257.1,0.0,-0.70358,0.00015,26.82963]
[1778803694058,28.98,81257.1,0.0,-0.70358,0.00015,26.82963]
[1778803694132,28.98,81257.1,0.0,-0.70358,0.00015,26.82963]
[1778803695077,28.98,81257.98,0.0,-0.70344,0.00015,26.83558]
[1778803695142,28.98,81257.98,0.0,-0.70344,0.00015,26.83558]
[1778803695244,28.98,81261.67,0.0,-0.70287,0.00015,26.86032]
[1778803695321,28.98,81261.67,0.0,-0.70287,0.00015,26.86032]
[1778803698588,28.98,81263.71,0.0,-0.70256,0.00015,26.87393]
[1778803698639,28.98,81263.71,0.0,-0.70256,0.00015,26.87393]
[1778803698641,28.98,81263.71,0.0,-0.70256,0.00015,26.87393]
[1778803698807,28.98,81263.71,0.0,-0.70256,0.00015,26.87393]
[1778803698908,28.98,81264.18,0.0,-0.70249,0.00015,26.87702]
[1778803699737,28.98,81264.18,0.0,-0.70249,0.00015,26.87702]
[1778803699791,28.98,81264.18,0.0,-0.70249,0.00015,26.87702]
[1778803699811,28.98,81264.18,0.0,-0.70249,0.00015,26.87702]
[1778803701470,28.98,81264.27,0.0,-0.70248,0.00015,26.87759]
[1778803701502,28.98,81264.27,0.0,-0.70248,0.00015,26.87759]
[1778803701562,28.98,81264.27,0.0,-0.70248,0.00015,26.87759]
[1778803706606,28.98,81264.67,0.0,-0.70242,0.00015,26.88008]
[1778803707832,28.98,81260.12,0.0,-0.70312,0.00015,26.84958]
[1778803710725,28.98,81259.96,0.0,-0.70314,0.00015,26.84851]
[1778803710777,28.98,81259.96,0.0,-0.70314,0.00015,26.84851]
[1778803710814,28.98,81259.96,0.0,-0.70314,0.00015,26.84851]
[1778803710831,28.98,81259.96,0.0,-0.70314,0.00015,26.84851]
[1778803713655,28.98,81267.62,0.0,-0.70199,0.00015,26.89609]
[1778803714662,28.98,81271.76,0.0,-0.70135,0.00015,26.92363]
[1778803716812,28.98,81272.29,0.0,-0.70127,0.00015,26.92718]
[1778803716865,28.98,81272.29,0.0,-0.70127,0.00015,26.92718]
[1778803717064,28.98,81272.29,0.0,-0.70127,0.00015,26.92718]
[1778803722718,28.98,81274.6,0.0,-0.70091,0.00015,26.94263]
[1778803725066,28.98,81273.87,0.0,-0.70102,0.00015,26.93779]
[1778803725130,28.98,81273.87,0.0,-0.70102,0.00015,26.93779]
[1778803725131,28.98,81273.87,0.0,-0.70102,0.00015,26.93779]
[1778803725311,28.98,81274.25,0.0,-0.70096,0.00015,26.94027]
[1778803727754,28.98,81266.65,0.0,-0.70214,0.00015,26.88949]
[1778803728770,28.98,81271.82,0.0,-0.70134,0.00015,26.92395]
[1778803729777,28.98,81287.39,0.0,-0.69893,0.00015,27.02714]
[1778803730784,28.98,81286.27,0.0,-0.69911,0.00015,27.01968]
[1778803732614,28.98,81286.21,0.0,-0.69912,0.00015,27.01923]
[1778803732666,28.98,81286.21,0.0,-0.69912,0.00015,27.01923]
[1778803732667,28.98,81286.21,0.0,-0.69912,0.00015,27.01923]
[1778803732813,28.98,81286.21,0.0,-0.69912,0.00015,27.01923]
[1778803736826,28.98,81294.27,0.0,-0.69788,0.00016,27.07204]
[1778803738904,28.98,81294.76,0.0,-0.6978,0.00016,27.07516]
[1778803738918,28.98,81294.76,0.0,-0.6978,0.00016,27.07516]
[1778803738969,28.98,81294.76,0.0,-0.6978,0.00016,27.07516]
[1778803739063,28.98,81294.76,0.0,-0.6978,0.00016,27.07516]
[1778803740854,28.98,81289.43,0.0,-0.69864,0.00015,27.03982]
[1778803742695,28.98,81287.83,0.0,-0.69889,0.00015,27.02921]
[1778803742746,28.98,81287.83,0.0,-0.69889,0.00015,27.02921]
[1778803742812,28.98,81287.83,0.0,-0.69889,0.00015,27.02921]
[1778803742903,28.98,81287.83,0.0,-0.69889,0.00015,27.02921]
[1778803743876,28.98,81281.15,0.0,-0.69992,0.00015,26.98497]
[1778803744967,28.98,81281.15,0.0,-0.69992,0.00015,26.98497]
[1778803745063,28.98,81281.15,0.0,-0.69992,0.00015,26.98497]
[1778803745122,28.98,81281.15,0.0,-0.69992,0.00015,26.98497]
[1778803745202,28.98,81281.15,0.0,-0.69992,0.00015,26.98497]
[1778803750927,28.98,81278.87,0.0,-0.70027,0.00015,26.96991]
[1778803752252,28.98,81278.87,0.0,-0.70027,0.00015,26.96991]
[1778803752308,28.98,81279.26,0.0,-0.70021,0.00015,26.97251]
[1778803755051,28.98,81280.12,0.0,-0.70008,0.00015,26.97822]
[1778803755068,28.98,81280.12,0.0,-0.70008,0.00015,26.97822]
[1778803755135,28.98,81280.12,0.0,-0.70008,0.00015,26.97822]
[1778803758112,28.98,81281.55,0.0,-0.69986,0.00015,26.98768]
[1778803758158,28.98,81281.55,0.0,-0.69986,0.00015,26.98768]
[1778803758163,28.98,81281.55,0.0,-0.69986,0.00015,26.98768]
[1778803758307,28.98,81281.55,0.0,-0.69986,0.00015,26.98767]
[1778803764017,28.98,81282.08,0.0,-0.69978,0.00015,26.99116]
[1778803769145,28.98,81283.91,0.0,-0.69949,0.00015,27.00323]
[1778803769196,28.98,81283.91,0.0,-0.69949,0.00015,27.00323]
[1778803769271,28.98,81283.91,0.0,-0.69949,0.00015,27.00323]
[1778803769311,28.98,81283.66,0.0,-0.69953,0.00015,27.00156]
[1778803774462,28.98,81287.28,0.0,-0.699,0.00015,27.02178]
[1778803774523,28.98,81287.28,0.0,-0.699,0.00015,27.02178]
[1778803774573,28.98,81287.28,0.0,-0.699,0.00015,27.02178]
[1778803774628,28.98,81287.28,0.0,-0.699,0.00015,27.02178]
[1778803780130,28.98,81289.3,0.0,-0.69869,0.00015,27.03488]
[1778803785165,28.97,81289.01,0.0,-0.69874,0.00015,27.03278]
[1778803788754,28.97,81288.74,0.0,-0.69878,0.00015,27.03088]
[1778803788763,28.97,81288.74,0.0,-0.69878,0.00015,27.03088]
[1778803788805,28.97,81288.74,0.0,-0.69878,0.00015,27.03088]
[1778803788813,28.97,81288.74,0.0,-0.69878,0.00015,27.03088]
[1778803794228,28.97,81287.65,0.0,-0.69896,0.00015,27.02347]
[1778803795715,28.97,81286.46,0.0,-0.69914,0.00015,27.01559]
[1778803795768,28.97,81286.46,0.0,-0.69914,0.00015,27.01559]
[1778803795808,28.97,81286.46,0.0,-0.69914,0.00015,27.01559]
[1778803801277,28.97,81286.51,0.0,-0.69914,0.00015,27.01576]
[1778803803835,28.97,81285.02,0.0,-0.69937,0.00015,27.00586]
[1778803803876,28.97,81285.02,0.0,-0.69937,0.00015,27.00586]
[1778803803989,28.97,81285.02,0.0,-0.69937,0.00015,27.00586]
[1778803804062,28.97,81285.02,0.0,-0.69937,0.00015,27.00586]
[1778803809335,28.97,81284.75,0.0,-0.69941,0.00015,27.00395]
[1778803817009,28.97,81284.55,0.0,-0.69945,0.00015,27.00255]
[1778803817070,28.97,81284.55,0.0,-0.69945,0.00015,27.00255]
[1778803817192,28.97,81284.55,0.0,-0.69945,0.00015,27.00255]
[1778803817252,28.97,81284.55,0.0,-0.69945,0.00015,27.00255]
[1778803819482,28.97,81284.76,0.0,-0.69942,0.00015,27.00383]
[1778803819537,28.97,81284.76,0.0,-0.69942,0.00015,27.00383]
[1778803819564,28.97,81284.76,0.0,-0.69942,0.00015,27.00383]
[1778803825447,28.97,81286.96,0.0,-0.69908,0.00015,27.01812]
[1778803829894,28.97,81287.03,0.0,-0.69907,0.00015,27.01847]
[1778803829941,28.97,81287.03,0.0,-0.69907,0.00015,27.01847]
[1778803829945,28.97,81287.03,0.0,-0.69907,0.00015,27.01847]
[1778803830059,28.97,81287.03,0.0,-0.69907,0.00015,27.01847]
[1778803835521,28.97,81287.17,0.0,-0.69908,0.00015,27.01554]
[1778803836706,28.97,81287.17,0.0,-0.69908,0.00015,27.01554]
[1778803836759,28.97,81287.17,0.0,-0.69908,0.00015,27.01554]
[1778803836808,28.97,81287.17,0.0,-0.69908,0.00015,27.01554]
[1778803843577,28.97,81287.44,0.0,-0.69904,0.00015,27.01706]
[1778803849619,28.97,81288.26,0.0,-0.69892,0.00015,27.02229]
[1778803854654,28.97,81287.6,0.0,-0.69903,0.00015,27.01776]
[1778803860014,28.97,81288.91,0.0,-0.69883,0.00015,27.02629]
[1778803860061,28.97,81288.91,0.0,-0.69883,0.00015,27.02629]
[1778803862488,28.97,81291.06,0.0,-0.6985,0.00016,27.04035]
[1778803862492,28.97,81291.06,0.0,-0.6985,0.00016,27.04035]
[1778803863313,28.97,81291.06,0.0,-0.6985,0.00016,27.04035]
[1778803871115,28.97,81288.86,0.0,-0.69885,0.00015,27.02555]
[1778803872867,28.96,81289.9,0.0,-0.69869,0.00016,27.03235]
[1778803872919,28.96,81289.9,0.0,-0.69869,0.00016,27.03235]
[1778803872920,28.96,81289.9,0.0,-0.69869,0.00016,27.03235]
[1778803873062,28.96,81289.9,0.0,-0.69869,0.00016,27.03235]
[1778803876808,28.96,81298.75,0.0,-0.69732,0.00016,27.09032]
[1778803878528,28.96,81299.31,0.0,-0.69723,0.00016,27.09386]
[1778803878576,28.96,81299.31,0.0,-0.69723,0.00016,27.09386]
[1778803878822,28.96,81300.18,0.0,-0.6971,0.00016,27.09947]
[1778803881817,28.96,81300.41,0.0,-0.69707,0.00016,27.10079]
[1778803881835,28.96,81300.41,0.0,-0.69707,0.00016,27.10079]
[1778803886745,28.96,81298.45,0.0,-0.69738,0.00016,27.08761]
[1778803886751,28.96,81298.45,0.0,-0.69738,0.00016,27.08761]
[1778803887059,28.96,81298.45,0.0,-0.69738,0.00016,27.08761]
[1778803887132,28.96,81297.67,0.0,-0.69751,0.00016,27.08234]
[1778803893042,28.96,81297.54,0.0,-0.69756,0.00016,27.07754]
[1778803898963,28.96,81299.14,0.0,-0.69732,0.00016,27.08764]
[1778803903998,28.96,81300.9,0.0,-0.69705,0.00016,27.09887]
[1778803910040,28.96,81300.39,0.0,-0.69714,0.00016,27.09517]
[1778803913395,28.95,81300.74,0.0,-0.69709,0.00016,27.09735]
[1778803913430,28.95,81300.74,0.0,-0.69709,0.00016,27.09735]
[1778803914068,28.95,81309.95,0.0,-0.69566,0.00016,27.15754]
[1778803916082,28.95,81313.79,0.0,-0.69506,0.00016,27.18248]
[1778803921117,28.95,81312.66,0.0,-0.69524,0.00016,27.17487]
[1778803922153,28.95,81312.66,0.0,-0.69524,0.00016,27.17487]
[1778803928166,28.95,81313.2,0.0,-0.69517,0.00016,27.17815]
[1778803933201,28.95,81316.75,0.0,-0.69461,0.00016,27.2011]
[1778803934208,28.95,81325.93,0.0,-0.69318,0.00016,27.26053]
[1778803935215,28.95,81329.4,0.0,-0.69264,0.00016,27.28283]
[1778803940250,28.95,81330.23,0.0,-0.69253,0.00016,27.28768]
[1778803945285,28.95,81332.79,0.0,-0.69214,0.00016,27.30362]
[1778803950320,28.95,81335.48,0.0,-0.69173,0.00016,27.32035]
[1778803955355,28.94,81337.45,0.0,-0.69146,0.00016,27.32884]
[1778803960390,28.94,81339.86,0.0,-0.69109,0.00016,27.34404]
[1778803963411,28.94,81343.06,0.0,-0.69059,0.00016,27.36431]
[1778803967439,28.94,81347.53,0.0,-0.6899,0.00016,27.39242]
[1778803972474,28.94,81349.85,0.0,-0.68955,0.00016,27.40647]
[1778803973481,28.94,81355.42,0.0,-0.68868,0.00016,27.44174]
[1778803974488,28.93,81360.63,0.0,-0.68787,0.00016,27.47458]
[1778803979523,28.93,81361.98,0.0,-0.68768,0.00016,27.48205]
[1778803981539,28.93,81356.38,0.0,-0.68858,0.00016,27.44613]
[1778803985565,28.93,81352.99,0.0,-0.68913,0.00016,27.42386]
[1778803987581,28.92,81347.99,0.0,-0.68992,0.00016,27.39165]
[1778803991609,28.92,81352.19,0.0,-0.68928,0.00016,27.41784]
[1778803996644,28.92,81347.22,0.0,-0.69008,0.00016,27.38543]
[1778804001683,28.92,81347.02,0.0,-0.69012,0.00016,27.38358]
[1778804004704,28.92,81350.64,0.0,-0.68956,0.00016,27.40635]
[1778804009739,28.91,81349.05,0.0,-0.68983,0.00016,27.39563]
[1778804014774,28.91,81347.1,0.0,-0.69017,0.00016,27.37909]
[1778804019809,28.91,81348.79,0.0,-0.68991,0.00016,27.38944]
[1778804020816,28.91,81353.03,0.0,-0.68925,0.00016,27.41638]
[1778804023837,28.91,81357.26,0.0,-0.68859,0.00016,27.44296]
[1778804028872,28.9,81358.49,0.0,-0.68842,0.00016,27.45006]
[1778804034441,28.9,81357.9,0.0,-0.68853,0.00016,27.44567]
[1778804035683,28.9,81362.19,0.0,-0.68786,0.00016,27.47236]
[1778804038610,28.9,81362.55,0.0,-0.68782,0.00016,27.47424]
[1778804038630,28.9,81362.55,0.0,-0.68782,0.00016,27.47424]
[1778804038633,28.9,81362.55,0.0,-0.68782,0.00016,27.47424]
[1778804038807,28.9,81362.55,0.0,-0.68782,0.00016,27.47424]
[1778804038942,28.9,81362.19,0.0,-0.68788,0.00016,27.47175]
[1778804041382,28.9,81372.51,0.0,-0.68626,0.00016,27.53664]
[1778804041964,28.9,81380.85,0.0,-0.68494,0.00016,27.58908]
[1778804042974,28.9,81396.14,0.0,-0.68251,0.00016,27.6843]
[1778804043978,28.9,81403.15,0.0,-0.6814,0.00016,27.72767]
[1778804044985,28.9,81405.24,0.0,-0.68107,0.00016,27.74044]
[1778804046999,28.9,81427.35,0.0,-0.67754,0.00016,27.87547]
[1778804048011,28.89,81432.29,0.0,-0.67676,0.00016,27.90509]
[1778804049016,28.89,81426.57,0.0,-0.67768,0.00016,27.87045]
[1778804054051,28.89,81429.01,0.0,-0.67732,0.00016,27.88407]
[1778804059088,28.88,81427.16,0.0,-0.67764,0.00016,27.87183]
[1778804060095,28.88,81421.6,0.0,-0.67854,0.00016,27.83783]
[1778804061103,28.88,81417.8,0.0,-0.67915,0.00016,27.81449]
[1778804066138,28.88,81417.37,0.0,-0.67924,0.00016,27.8112]
[1778804071173,28.88,81417.49,0.0,-0.67925,0.00016,27.80777]
[1778804076208,28.87,81417.82,0.0,-0.67921,0.00016,27.80927]
[1778804081243,28.87,81418.18,0.0,-0.67917,0.00016,27.81099]
[1778804084264,28.87,81424.44,0.0,-0.67818,0.00016,27.8489]
[1778804086278,28.87,81428.17,0.0,-0.67759,0.00016,27.87132]
[1778804091313,28.87,81429.41,0.0,-0.67741,0.00016,27.87819]
[1778804096355,28.86,81447.44,0.0,-0.67453,0.00016,27.98634]
[1778804097355,28.86,81453.46,0.0,-0.67358,0.00016,28.02195]
[1778804099369,28.86,81458.17,0.0,-0.67283,0.00016,28.04946]
[1778804100376,28.86,81461.93,0.0,-0.67224,0.00016,28.0715]
[1778804102390,28.86,81456.76,0.0,-0.67308,0.00016,28.0402]
[1778804107427,28.85,81436.0,0.0,-0.67646,0.00016,27.91431]
[1778804108434,28.85,81428.54,0.0,-0.67766,0.00016,27.86892]
[1778804113470,28.85,81428.06,0.0,-0.67775,0.00016,27.86532]
[1778804115484,28.84,81443.33,0.0,-0.67531,0.00016,27.95738]
[1778804116491,28.84,81457.06,0.0,-0.67311,0.00016,28.03933]
[1778804117508,28.84,81457.06,0.0,-0.67311,0.00016,28.03933]
[1778804117572,28.84,81457.06,0.0,-0.67311,0.00016,28.03933]
[1778804117580,28.84,81467.48,0.0,-0.67144,0.00016,28.10087]
[1778804118009,28.84,81467.48,0.0,-0.67144,0.00016,28.10087]
[1778804118061,28.84,81467.48,0.0,-0.67144,0.00016,28.10087]
[1778804118505,28.84,81471.46,0.0,-0.67081,0.00016,28.12404]
[1778804121530,28.84,81460.56,0.0,-0.6726,0.00016,28.05853]
[1778804123544,28.83,81459.17,0.0,-0.67284,0.00016,28.04971]
[1778804127577,28.83,81466.78,0.0,-0.67164,0.00016,28.09378]
[1778804132612,28.82,81467.86,0.0,-0.67151,0.00016,28.09581]
[1778804135633,28.82,81462.87,0.0,-0.67232,0.00016,28.06597]
[1778804140668,28.82,81460.54,0.0,-0.67273,0.00016,28.05077]
[1778804141675,28.81,81454.86,0.0,-0.67366,0.00016,28.01664]
[1778804145703,28.81,81448.99,0.0,-0.67463,0.00016,27.98056]
[1778804146710,28.81,81439.95,0.0,-0.67609,0.00016,27.92592]
[1778804149735,28.81,81449.64,0.0,-0.67454,0.00016,27.98379]
[1778804151749,28.8,81452.14,0.0,-0.67415,0.00016,27.99835]
[1778804156784,28.8,81454.04,0.0,-0.67388,0.00016,28.00867]
[1778804161953,28.8,81453.09,0.0,-0.67405,0.00016,28.00213]
[1778804162826,28.79,81464.22,0.0,-0.67227,0.00016,28.06809]
[1778804163833,28.79,81472.64,0.0,-0.67091,0.00016,28.118]
[1778804165063,28.79,81472.64,0.0,-0.67091,0.00016,28.118]
[1778804165154,28.79,81477.75,0.0,-0.67008,0.00016,28.1481]
[1778804166561,28.79,81477.75,0.0,-0.67008,0.00016,28.1481]
[1778804167567,28.79,81480.02,0.0,-0.66971,0.00016,28.16166]
[1778804169313,28.79,81476.41,0.0,-0.6703,0.00016,28.14039]
[1778804169413,28.79,81476.73,0.0,-0.67025,0.00016,28.14223]
[1778804172073,28.79,81477.0,0.0,-0.6702,0.00016,28.1438]
[1778804172574,28.79,81477.0,0.0,-0.6702,0.00016,28.1438]
[1778804173074,28.79,81477.61,0.0,-0.67011,0.00016,28.14734]
[1778804173309,28.79,81477.61,0.0,-0.67011,0.00016,28.14734]
[1778804173410,28.79,81477.13,0.0,-0.67018,0.00016,28.14449]
[1778804176577,28.79,81480.39,0.0,-0.66966,0.00016,28.16362]
[1778804179314,28.79,81477.53,0.0,-0.67012,0.00016,28.14672]
[1778804179411,28.79,81477.66,0.0,-0.6701,0.00016,28.14744]
[1778804181082,28.79,81477.53,0.0,-0.67012,0.00016,28.14668]
[1778804181588,28.79,81477.53,0.0,-0.67012,0.00016,28.14668]
[1778804182966,28.79,81471.45,0.0,-0.67111,0.00016,28.11079]
[1778804185591,28.79,81473.89,0.0,-0.67071,0.00016,28.12519]
[1778804185644,28.79,81475.89,0.0,-0.67039,0.00016,28.137]
[1778804185755,28.79,81475.89,0.0,-0.67039,0.00016,28.137]
[1778804185987,28.79,81479.93,0.0,-0.66974,0.00016,28.16076]
[1778804190100,28.79,81481.19,0.0,-0.66953,0.00016,28.1681]
[1778804190201,28.79,81476.76,0.0,-0.67025,0.00016,28.14201]
[1778804191022,28.79,81472.2,0.0,-0.67101,0.00016,28.11157]
[1778804193058,28.79,81472.04,0.0,-0.67103,0.00016,28.11062]
[1778804193159,28.79,81472.25,0.0,-0.671,0.00016,28.11189]
[1778804197064,28.79,81457.39,0.0,-0.6734,0.00016,28.02368]
[1778804198071,28.79,81449.38,0.0,-0.67469,0.00016,27.97573]
[1778804199083,28.79,81453.65,0.0,-0.674,0.00016,28.00143]
[1778804204118,28.79,81452.22,0.0,-0.67425,0.00016,27.99215]
[1778804208146,28.79,81446.26,0.0,-0.67523,0.00016,27.95565]
[1778804210160,28.79,81442.36,0.0,-0.67586,0.00016,27.93192]
[1778804215195,28.78,81443.49,0.0,-0.67569,0.00016,27.93829]
[1778804220230,28.78,81444.37,0.0,-0.67556,0.00016,27.94312]
[1778804223253,28.78,81435.05,0.0,-0.67707,0.00016,27.88641]
[1778804225267,28.78,81429.72,0.0,-0.67793,0.00016,27.8538]
[1778804226274,28.78,81420.43,0.0,-0.67942,0.00016,27.79686]
[1778804227281,28.78,81415.79,0.0,-0.68016,0.00016,27.76828]
[1778804228288,28.78,81411.39,0.0,-0.68087,0.00016,27.74111]
[1778804229295,28.78,81404.66,0.0,-0.68194,0.00016,27.69944]
[1778804231309,28.78,81396.73,0.0,-0.68321,0.00016,27.65015]
[1778804232316,28.78,81387.77,0.0,-0.68463,0.00016,27.59415]
[1778804235337,28.78,81383.63,0.0,-0.68528,0.00016,27.56849]
[1778804237351,28.78,81379.93,0.0,-0.68586,0.00016,27.54546]
[1778804238358,28.78,81386.38,0.0,-0.68483,0.00016,27.58621]
[1778804243393,28.78,81384.16,0.0,-0.68517,0.00016,27.57284]
[1778804244400,28.78,81379.77,0.0,-0.68586,0.00016,27.54533]
[1778804249435,28.79,81379.2,0.0,-0.68593,0.00016,27.54251]
[1778804254470,28.79,81380.04,0.0,-0.6858,0.00016,27.54504]
[1778804255313,28.79,81380.04,0.0,-0.6858,0.00016,27.54504]
[1778804255477,28.79,81380.16,0.0,-0.68577,0.00016,27.54595]
[1778804260512,28.8,81377.85,0.0,-0.68612,0.00016,27.53221]
[1778804266554,28.8,81377.94,0.0,-0.68608,0.00016,27.53376]
[1778804271589,28.8,81380.17,0.0,-0.6857,0.00016,27.54866]
[1778804272046,28.8,81380.17,0.0,-0.6857,0.00016,27.54866]
[1778804272596,28.8,81390.94,0.0,-0.68399,0.00016,27.6164]
[1778804277631,28.81,81386.57,0.0,-0.68467,0.00016,27.58953]
[1778804281659,28.81,81390.77,0.0,-0.68399,0.00016,27.61628]
[1778804286695,28.81,81390.52,0.0,-0.68401,0.00016,27.61522]
[1778804288709,28.81,81386.19,0.0,-0.6847,0.00016,27.5883]
[1778804293744,28.81,81387.87,0.0,-0.68441,0.00016,27.59941]
[1778804298779,28.82,81387.79,0.0,-0.68441,0.00016,27.59946]
[1778804303815,28.82,81385.0,0.0,-0.68484,0.00016,27.58255]
[1778804304553,28.82,81385.0,0.0,-0.68484,0.00016,27.58255]
[1778804304844,28.82,81385.0,0.0,-0.68484,0.00016,27.58255]
[1778804304822,28.82,81411.51,0.0,-0.68061,0.00016,27.74749]
[1778804305113,28.82,81411.51,0.0,-0.68061,0.00016,27.74749]
[1778804305859,28.82,81411.51,0.0,-0.68061,0.00016,27.74749]
[1778804305829,28.82,81419.09,0.0,-0.6794,0.00016,27.79406]
[1778804308190,28.82,81417.75,0.0,-0.67962,0.00016,27.78574]
[1778804311871,28.82,81411.98,0.0,-0.68057,0.00016,27.74651]
[1778804314892,28.82,81405.6,0.0,-0.68159,0.00016,27.70708]
[1778804315117,28.82,81405.6,0.0,-0.68159,0.00016,27.70708]
[1778804315250,28.82,81405.6,0.0,-0.68159,0.00016,27.70708]
[1778804315258,28.82,81405.6,0.0,-0.68159,0.00016,27.70708]
[1778804315899,28.82,81406.07,0.0,-0.68151,0.00016,27.71]
[1778804316058,28.82,81406.07,0.0,-0.68151,0.00016,27.71]
[1778804316906,28.82,81406.16,0.0,-0.6815,0.00016,27.71055]
[1778804321941,28.82,81401.74,0.0,-0.6822,0.00016,27.68317]
[1778804326068,28.82,81401.99,0.0,-0.68216,0.00016,27.68474]
[1778804326146,28.82,81401.99,0.0,-0.68216,0.00016,27.68474]
[1778804326312,28.82,81401.99,0.0,-0.68216,0.00016,27.68474]
[1778804326413,28.82,81401.37,0.0,-0.68226,0.00016,27.68089]
[1778804332017,28.82,81401.44,0.0,-0.68225,0.00016,27.68129]
[1778804335038,28.82,81387.98,0.0,-0.68439,0.00016,27.59736]
[1778804336045,28.82,81384.23,0.0,-0.68499,0.00016,27.5739]
[1778804341080,28.82,81381.74,0.0,-0.68537,0.00016,27.55869]
[1778804343094,28.82,81386.91,0.0,-0.68454,0.00016,27.59133]
[1778804348129,28.82,81388.75,0.0,-0.68424,0.00016,27.60318]
[1778804352353,28.82,81388.87,0.0,-0.68422,0.00016,27.60412]
[1778804352447,28.82,81388.87,0.0,-0.68422,0.00016,27.60412]
[1778804352500,28.82,81388.87,0.0,-0.68422,0.00016,27.60412]
[1778804352563,28.82,81388.87,0.0,-0.68422,0.00016,27.60412]
[1778804352664,28.82,81388.55,0.0,-0.68427,0.00016,27.60225]
[1778804358200,28.82,81389.2,0.0,-0.68415,0.00016,27.60667]
[1778804363657,28.83,81386.07,0.0,-0.68464,0.00016,27.58738]
[1778804363729,28.83,81386.07,0.0,-0.68464,0.00016,27.58738]
[1778804363781,28.83,81386.07,0.0,-0.68464,0.00016,27.58738]
[1778804363809,28.83,81386.07,0.0,-0.68464,0.00016,27.58738]
[1778804363838,28.83,81386.07,0.0,-0.68464,0.00016,27.58738]
[1778804363910,28.83,81386.36,0.0,-0.68459,0.00016,27.58938]
[1778804369277,28.83,81387.39,0.0,-0.68442,0.00016,27.59624]
[1778804373449,28.83,81384.59,0.0,-0.68488,0.00016,27.57528]
[1778804373500,28.83,81384.59,0.0,-0.68488,0.00016,27.57528]
[1778804373539,28.83,81384.59,0.0,-0.68488,0.00016,27.57528]
[1778804373562,28.83,81384.59,0.0,-0.68488,0.00016,27.57528]
[1778804373641,28.83,81384.59,0.0,-0.68487,0.00016,27.57558]
[1778804378340,28.83,81393.51,0.0,-0.68344,0.00016,27.63184]
[1778804381361,28.83,81397.26,0.0,-0.68284,0.00016,27.65531]
[1778804383916,28.83,81397.7,0.0,-0.68277,0.00016,27.65807]
[1778804384044,28.83,81397.65,0.0,-0.68277,0.00016,27.65779]
[1778804384058,28.83,81397.65,0.0,-0.68277,0.00016,27.65779]
[1778804384132,28.83,81397.65,0.0,-0.68277,0.00016,27.65779]
[1778804384019,28.83,81397.65,0.0,-0.68277,0.00016,27.65779]
[1778804385389,28.83,81397.84,0.0,-0.68274,0.00016,27.65904]
[1778804389417,28.83,81406.49,0.0,-0.68136,0.00016,27.7127]
[1778804394453,28.83,81414.37,0.0,-0.68011,0.00016,27.76107]
[1778804399688,28.83,81416.93,0.0,-0.67971,0.00016,27.77644]
[1778804405530,28.83,81415.26,0.0,-0.67999,0.00016,27.76553]
[1778804408551,28.83,81405.77,0.0,-0.68152,0.00016,27.7068]
[1778804410565,28.83,81401.53,0.0,-0.68219,0.00016,27.68048]
[1778804412867,28.83,81401.1,0.0,-0.68226,0.00016,27.67779]
[1778804412891,28.83,81401.1,0.0,-0.68226,0.00016,27.67779]
[1778804413002,28.83,81401.1,0.0,-0.68226,0.00016,27.67779]
[1778804412894,28.83,81401.03,0.0,-0.68227,0.00016,27.67733]
[1778804413057,28.83,81401.03,0.0,-0.68227,0.00016,27.67733]
[1778804418621,28.83,81400.25,0.0,-0.6824,0.00016,27.67234]
[1778804421642,28.83,81394.81,0.0,-0.68327,0.00016,27.63842]
[1778804424663,28.83,81387.4,0.0,-0.68445,0.00016,27.59213]
[1778804425670,28.83,81383.97,0.0,-0.68499,0.00016,27.57068]
[1778804431576,28.83,81384.85,0.0,-0.68485,0.00016,27.57644]
[1778804431673,28.83,81384.85,0.0,-0.68485,0.00016,27.57644]
[1778804431682,28.83,81384.85,0.0,-0.68485,0.00016,27.57644]
[1778804431807,28.83,81384.85,0.0,-0.68485,0.00016,27.57644]
[1778804431908,28.83,81384.85,0.0,-0.68486,0.00016,27.57298]
[1778804437754,28.83,81383.92,0.0,-0.685,0.00016,27.56759]
[1778804442789,28.83,81383.52,0.0,-0.68505,0.00016,27.56552]
[1778804445183,28.83,81383.47,0.0,-0.68505,0.00016,27.56539]
[1778804445230,28.83,81383.47,0.0,-0.68505,0.00016,27.56539]
[1778804445240,28.83,81383.47,0.0,-0.68505,0.00016,27.56539]
[1778804445307,28.83,81383.47,0.0,-0.68505,0.00016,27.56539]
[1778804445810,28.83,81383.79,0.0,-0.685,0.00016,27.5675]
[1778804450845,28.83,81384.44,0.0,-0.68488,0.00016,27.5721]
[1778804455880,28.84,81382.2,0.0,-0.68522,0.00016,27.55859]
[1778804460012,28.84,81380.59,0.0,-0.68547,0.00016,27.54888]
[1778804460067,28.84,81380.59,0.0,-0.68547,0.00016,27.54888]
[1778804460070,28.84,81380.59,0.0,-0.68547,0.00016,27.54888]
[1778804460078,28.84,81380.59,0.0,-0.68547,0.00016,27.54888]
[1778804460062,28.84,81380.23,0.0,-0.68552,0.00016,27.54675]
[1778804460308,28.84,81380.23,0.0,-0.68552,0.00016,27.54675]
[1778804460165,28.84,81380.23,0.0,-0.68552,0.00016,27.54675]
[1778804465950,28.84,81378.51,0.0,-0.68577,0.00016,27.53683]
[1778804467670,28.84,81378.05,0.0,-0.68584,0.00016,27.53409]
[1778804467714,28.84,81378.05,0.0,-0.68584,0.00016,27.53409]
[1778804467722,28.84,81378.05,0.0,-0.68584,0.00016,27.53409]
[1778804467808,28.84,81378.05,0.0,-0.68584,0.00016,27.53409]
[1778804467911,28.84,81378.05,0.0,-0.68584,0.00016,27.53424]
[1778804473051,28.85,81375.4,0.0,-0.68623,0.00016,27.51835]
[1778804474058,28.85,81370.36,0.0,-0.68703,0.00016,27.4867]
[1778804475065,28.85,81365.82,0.0,-0.68774,0.00016,27.45815]
[1778804478474,28.85,81363.66,0.0,-0.68806,0.00016,27.44511]
[1778804478522,28.85,81363.66,0.0,-0.68806,0.00016,27.44511]
[1778804478525,28.85,81363.66,0.0,-0.68806,0.00016,27.44511]
[1778804478563,28.85,81363.66,0.0,-0.68806,0.00016,27.44511]
[1778804479093,28.85,81363.55,0.0,-0.68808,0.00016,27.44464]
[1778804484129,28.86,81363.13,0.0,-0.68811,0.00016,27.44309]
[1778804487449,28.86,81363.91,0.0,-0.68798,0.00016,27.44848]
[1778804487502,28.86,81363.91,0.0,-0.68798,0.00016,27.44848]
[1778804487559,28.86,81363.91,0.0,-0.68798,0.00016,27.44848]
[1778804487659,28.86,81364.02,0.0,-0.68795,0.00016,27.44949]
[1778804493192,28.86,81364.91,0.0,-0.68782,0.00016,27.45196]
[1778804498227,28.86,81365.11,0.0,-0.68778,0.00016,27.45356]
[1778804501719,28.86,81365.07,0.0,-0.68778,0.00016,27.45341]
[1778804501771,28.86,81365.07,0.0,-0.68778,0.00016,27.45341]
[1778804501811,28.86,81365.07,0.0,-0.68778,0.00016,27.45341]
[1778804501889,28.86,81365.07,0.0,-0.68778,0.00016,27.45341]
[1778804501990,28.86,81365.07,0.0,-0.68778,0.00016,27.45352]
[1778804505281,28.87,81359.73,0.0,-0.68862,0.00016,27.41974]
[1778804506288,28.87,81345.79,0.0,-0.69082,0.00016,27.33075]
[1778804507295,28.87,81350.12,0.0,-0.69013,0.00016,27.3585]
[1778804509844,28.87,81351.31,0.0,-0.68995,0.00016,27.36612]
[1778804509853,28.87,81351.31,0.0,-0.68995,0.00016,27.36612]
[1778804509896,28.87,81351.31,0.0,-0.68995,0.00016,27.36612]
[1778804510067,28.87,81351.31,0.0,-0.68995,0.00016,27.36612]
[1778804510130,28.87,81353.02,0.0,-0.68968,0.00016,27.37699]
[1778804516358,28.86,81351.61,0.0,-0.68991,0.00016,27.36777]
[1778804521081,28.86,81350.25,0.0,-0.69012,0.00016,27.35895]
[1778804521126,28.86,81349.98,0.0,-0.69017,0.00016,27.35715]
[1778804521284,28.86,81349.98,0.0,-0.69017,0.00016,27.35715]
[1778804521315,28.86,81349.98,0.0,-0.69017,0.00016,27.35715]
[1778804521571,28.86,81349.98,0.0,-0.69017,0.00016,27.35715]
[1778804521607,28.86,81357.36,0.0,-0.689,0.00016,27.40439]
[1778804522400,28.86,81361.25,0.0,-0.68839,0.00016,27.42914]
[1778804524414,28.86,81364.69,0.0,-0.68784,0.00016,27.45108]
[1778804525402,28.86,81364.69,0.0,-0.68784,0.00016,27.45108]
[1778804525579,28.86,81364.69,0.0,-0.68784,0.00016,27.45108]
[1778804525828,28.86,81364.69,0.0,-0.68784,0.00016,27.45108]
[1778804525887,28.86,81364.69,0.0,-0.68784,0.00016,27.45108]
[1778804525942,28.86,81364.69,0.0,-0.68784,0.00016,27.45108]
[1778804526060,28.86,81364.69,0.0,-0.68784,0.00016,27.45108]
[1778804526141,28.87,81366.63,0.0,-0.68753,0.00016,27.46342]
[1778804526428,28.87,81375.09,0.0,-0.6862,0.00016,27.51685]
[1778804529449,28.87,81378.1,0.0,-0.68571,0.00016,27.53601]
[1778804534484,28.87,81378.21,0.0,-0.68569,0.00016,27.53692]
[1778804536500,28.87,81385.93,0.0,-0.68446,0.00016,27.58545]
[1778804541537,28.87,81387.36,0.0,-0.68423,0.00016,27.59439]
[1778804541566,28.87,81387.36,0.0,-0.68423,0.00016,27.59439]
[1778804541590,28.87,81387.36,0.0,-0.68423,0.00016,27.59439]
[1778804541797,28.87,81387.36,0.0,-0.68423,0.00016,27.59439]
[1778804541818,28.87,81387.36,0.0,-0.68423,0.00016,27.5944]
[1778804542393,28.87,81387.36,0.0,-0.68423,0.00016,27.5944]
[1778804542399,28.87,81387.36,0.0,-0.68423,0.00016,27.5944]
[1778804542562,28.87,81387.36,0.0,-0.68423,0.00016,27.5944]
[1778804542660,28.87,81388.03,0.0,-0.68413,0.00016,27.59858]
[1778804548584,28.87,81392.29,0.0,-0.68345,0.00016,27.62511]
[1778804551605,28.87,81387.83,0.0,-0.68418,0.00016,27.59366]
[1778804553619,28.87,81378.9,0.0,-0.6856,0.00016,27.53773]
[1778804554541,28.87,81378.9,0.0,-0.6856,0.00016,27.53773]
[1778804554552,28.87,81378.9,0.0,-0.6856,0.00016,27.53773]
[1778804554561,28.87,81378.9,0.0,-0.6856,0.00016,27.53773]
[1778804554619,28.87,81378.9,0.0,-0.6856,0.00016,27.53773]
[1778804554628,28.87,81378.87,0.0,-0.6856,0.00016,27.53759]
[1778804559662,28.87,81379.1,0.0,-0.68556,0.00016,27.53923]
[1778804561676,28.87,81383.24,0.0,-0.6849,0.00016,27.56526]
[1778804562683,28.87,81387.9,0.0,-0.68416,0.00016,27.59441]
[1778804565175,28.87,81387.51,0.0,-0.68422,0.00016,27.59196]
[1778804565228,28.87,81387.48,0.0,-0.68423,0.00016,27.59175]
[1778804565310,28.87,81387.48,0.0,-0.68423,0.00016,27.59175]
[1778804565705,28.87,81386.34,0.0,-0.68441,0.00016,27.58461]
[1778804569980,28.87,81387.11,0.0,-0.68429,0.00016,27.58938]
[1778804570030,28.87,81387.11,0.0,-0.68429,0.00016,27.58938]
[1778804570033,28.87,81387.11,0.0,-0.68429,0.00016,27.58938]
[1778804570061,28.87,81387.11,0.0,-0.68429,0.00016,27.58938]
[1778804570131,28.87,81387.11,0.0,-0.68429,0.00016,27.58937]
[1778804573761,28.87,81383.59,0.0,-0.68485,0.00016,27.5673]
[1778804580810,28.87,81382.65,0.0,-0.685,0.00016,27.56144]
[1778804581955,28.87,81382.65,0.0,-0.685,0.00016,27.56144]
[1778804582059,28.87,81382.65,0.0,-0.685,0.00016,27.56144]
[1778804582156,28.87,81382.34,0.0,-0.68505,0.00016,27.5595]
[1778804582375,28.87,81382.34,0.0,-0.68505,0.00016,27.5595]
[1778804582386,28.87,81382.34,0.0,-0.68505,0.00016,27.5595]
[1778804585296,28.87,81381.33,0.0,-0.68521,0.00016,27.55319]
[1778804585310,28.87,81381.33,0.0,-0.68521,0.00016,27.55319]
[1778804585845,28.87,81384.22,0.0,-0.68475,0.00016,27.57137]
[1778804587859,28.87,81390.21,0.0,-0.68379,0.00016,27.60883]
[1778804588650,28.87,81390.21,0.0,-0.68379,0.00016,27.60883]
[1778804588785,28.87,81390.21,0.0,-0.68379,0.00016,27.60883]
[1778804588809,28.87,81390.21,0.0,-0.68379,0.00016,27.60883]
[1778804588866,28.87,81392.34,0.0,-0.68346,0.00016,27.6221]
[1778804590880,28.87,81401.52,0.0,-0.682,0.00016,27.67904]
[1778804595915,28.87,81404.61,0.0,-0.68151,0.00016,27.6978]
[1778804600950,28.87,81404.03,0.0,-0.68162,0.00016,27.69383]
[1778804607999,28.86,81405.38,0.0,-0.68142,0.00016,27.70163]
[1778804611020,28.86,81411.33,0.0,-0.68049,0.00016,27.73443]
[1778804615048,28.86,81418.13,0.0,-0.67942,0.00016,27.77569]
[1778804615986,28.86,81418.13,0.0,-0.67942,0.00016,27.77569]
[1778804616039,28.86,81418.13,0.0,-0.67942,0.00016,27.77569]
[1778804616065,28.86,81418.13,0.0,-0.67942,0.00016,27.77569]
[1778804616138,28.86,81419.59,0.0,-0.67919,0.00016,27.78448]
[1778804620083,28.86,81424.24,0.0,-0.67846,0.00016,27.81227]
[1778804623011,28.85,81425.18,0.0,-0.67832,0.00016,27.81767]
[1778804623061,28.85,81425.18,0.0,-0.67832,0.00016,27.81767]
[1778804623065,28.85,81425.18,0.0,-0.67832,0.00016,27.81767]
[1778804623104,28.85,81423.64,0.0,-0.67857,0.00016,27.80812]
[1778804625118,28.85,81427.42,0.0,-0.67798,0.00016,27.83082]
[1778804626313,28.85,81427.72,0.0,-0.67793,0.00016,27.83248]
[1778804627133,28.85,81427.9,0.0,-0.67791,0.00016,27.8334]
[1778804629146,28.85,81423.91,0.0,-0.67856,0.00016,27.80877]
[1778804634181,28.85,81423.95,0.0,-0.67857,0.00016,27.80827]
[1778804637486,28.84,81423.74,0.0,-0.67862,0.00016,27.80657]
[1778804637541,28.84,81423.74,0.0,-0.67862,0.00016,27.80657]
[1778804637544,28.84,81423.74,0.0,-0.67862,0.00016,27.80657]
[1778804637560,28.84,81423.74,0.0,-0.67862,0.00016,27.80657]
[1778804638209,28.84,81424.63,0.0,-0.67848,0.00016,27.81187]
[1778804638577,28.84,81424.63,0.0,-0.67848,0.00016,27.81187]
[1778804638629,28.84,81424.63,0.0,-0.67848,0.00016,27.81187]
[1778804638680,28.84,81424.63,0.0,-0.67848,0.00016,27.81187]
[1778804638806,28.84,81424.63,0.0,-0.67848,0.00016,27.81187]
[1778804639216,28.84,81425.48,0.0,-0.67835,0.00016,27.81691]
[1778804644251,28.84,81426.23,0.0,-0.67825,0.00016,27.82081]
[1778804644603,28.84,81426.23,0.0,-0.67825,0.00016,27.82081]
[1778804644656,28.84,81426.23,0.0,-0.67825,0.00016,27.82081]
[1778804644808,28.84,81426.23,0.0,-0.67825,0.00016,27.82081]
[1778804645258,28.84,81427.07,0.0,-0.67811,0.00016,27.82579]
[1778804649897,28.84,81429.63,0.0,-0.67771,0.00016,27.84123]
[1778804649949,28.84,81429.63,0.0,-0.67771,0.00016,27.84123]
[1778804650038,28.84,81430.11,0.0,-0.67765,0.00016,27.84356]
[1778804650413,28.84,81430.11,0.0,-0.67765,0.00016,27.84356]
[1778804651070,28.84,81430.11,0.0,-0.67765,0.00016,27.84356]
[1778804651081,28.84,81433.5,0.0,-0.67711,0.00016,27.86398]
[1778804653314,28.83,81437.39,0.0,-0.67649,0.00016,27.88721]
[1778804657775,28.83,81437.21,0.0,-0.67654,0.00016,27.88562]
[1778804657833,28.83,81437.21,0.0,-0.67654,0.00016,27.88562]
[1778804658181,28.83,81437.21,0.0,-0.67654,0.00016,27.88562]
[1778804658282,28.83,81438.83,0.0,-0.67629,0.00016,27.89508]
[1778804658312,28.83,81438.83,0.0,-0.67629,0.00016,27.89508]
[1778804659247,28.83,81438.83,0.0,-0.67629,0.00016,27.89508]
[1778804659299,28.83,81438.35,0.0,-0.67636,0.00016,27.89218]
[1778804659356,28.83,81439.74,0.0,-0.67615,0.00016,27.9004]
[1778804663569,28.83,81435.24,0.0,-0.67689,0.00016,27.87244]
[1778804671440,28.82,81433.49,0.0,-0.67722,0.00016,27.85706]
[1778804677482,28.82,81433.66,0.0,-0.67722,0.00016,27.8573]
[1778804681083,28.82,81433.66,0.0,-0.67722,0.00016,27.8573]
[1778804681184,28.81,81433.7,0.0,-0.67722,0.00016,27.85703]
[1778804686546,28.81,81434.15,0.0,-0.67717,0.00016,27.85915]
[1778804691580,28.81,81433.17,0.0,-0.67734,0.00016,27.85263]
[1778804696615,28.81,81433.36,0.0,-0.67733,0.00016,27.85325]
[1778804701650,28.8,81433.32,0.0,-0.67735,0.00016,27.85249]
[1778804706685,28.8,81431.41,0.0,-0.67767,0.00016,27.84027]
[1778804711721,28.8,81431.16,0.0,-0.67773,0.00016,27.83818]
[1778804716756,28.8,81432.27,0.0,-0.67757,0.00016,27.84433]
[1778804718770,28.79,81428.37,0.0,-0.6782,0.00016,27.8203]
[1778804719777,28.79,81424.1,0.0,-0.67889,0.00016,27.79408]
[1778804720784,28.79,81411.96,0.0,-0.68083,0.00016,27.71937]
[1778804721791,28.79,81400.5,0.0,-0.68266,0.00016,27.64836]
[1778804722798,28.79,81395.03,0.0,-0.68354,0.00016,27.61424]
[1778804723805,28.79,81403.6,0.0,-0.68217,0.00016,27.66763]
[1778804725627,28.79,81404.81,0.0,-0.68198,0.00016,27.67514]
[1778804725819,28.79,81405.19,0.0,-0.68192,0.00016,27.67748]
[1778804729867,28.79,81418.6,0.0,-0.67977,0.00016,27.76019]
[1778804730874,28.79,81423.41,0.0,-0.679,0.00016,27.78961]
[1778804731575,28.79,81423.41,0.0,-0.679,0.00016,27.78961]
[1778804731881,28.79,81423.9,0.0,-0.67895,0.00016,27.78893]
[1778804736916,28.79,81425.12,0.0,-0.67877,0.00016,27.79587]
[1778804741951,28.79,81428.94,0.0,-0.67817,0.00016,27.81863]
[1778804746986,28.78,81428.93,0.0,-0.67819,0.00016,27.81789]
[1778804755045,28.78,81427.75,0.0,-0.67841,0.00016,27.80956]
[1778804756052,28.78,81423.46,0.0,-0.6791,0.00016,27.78318]
[1778804761089,28.78,81422.98,0.0,-0.67919,0.00016,27.77973]
[1778804762096,28.78,81416.53,0.0,-0.68023,0.00016,27.74]
[1778804764110,28.77,81406.35,0.0,-0.68186,0.00016,27.67697]
[1778804767131,28.77,81394.55,0.0,-0.68374,0.00016,27.60346]
[1778804769145,28.78,81391.84,0.0,-0.68417,0.00016,27.58661]
[1778804774180,28.78,81389.8,0.0,-0.68449,0.00016,27.57411]
[1778804779216,28.78,81388.3,0.0,-0.68472,0.00016,27.56495]
[1778804784251,28.78,81387.73,0.0,-0.68481,0.00016,27.56155]
[1778804789286,28.78,81386.15,0.0,-0.68505,0.00016,27.55189]
[1778804791300,28.78,81381.21,0.0,-0.68585,0.00016,27.51731]
[1778804797342,28.78,81387.65,0.0,-0.68482,0.00016,27.55838]
[1778804802378,28.78,81388.99,0.0,-0.68459,0.00016,27.56709]
[1778804803385,28.78,81397.08,0.0,-0.6833,0.00016,27.61776]
[1778804808420,28.78,81397.9,0.0,-0.68317,0.00016,27.62293]
[1778804813457,28.78,81395.45,0.0,-0.68356,0.00016,27.6077]
[1778804818495,28.78,81396.87,0.0,-0.68333,0.00016,27.61658]
[1778804823532,28.78,81398.23,0.0,-0.68312,0.00016,27.62499]
[1778804827560,28.78,81407.67,0.0,-0.68161,0.00016,27.68356]
[1778804833602,28.78,81408.54,0.0,-0.68149,0.00016,27.68852]
[1778804839644,28.78,81408.15,0.0,-0.68156,0.00016,27.68577]
[1778804844679,28.78,81407.96,0.0,-0.6816,0.00016,27.68436]
[1778804848712,28.78,81404.42,0.0,-0.68216,0.00016,27.66225]
[1778804853747,28.78,81403.4,0.0,-0.68235,0.00016,27.65228]
[1778804858782,28.78,81407.46,0.0,-0.6817,0.00016,27.67745]
[1778804863817,28.78,81409.13,0.0,-0.68144,0.00016,27.6877]
[1778804869859,28.78,81405.71,0.0,-0.68199,0.00016,27.66635]
[1778804874894,28.78,81405.87,0.0,-0.68196,0.00016,27.66735]
[1778804879929,28.78,81406.15,0.0,-0.68192,0.00016,27.66908]
[1778804884964,28.78,81403.05,0.0,-0.68241,0.00016,27.64984]
[1778804893030,28.78,81404.23,0.0,-0.68222,0.00016,27.65731]
[1778804898065,28.78,81403.97,0.0,-0.68226,0.00016,27.65578]
[1778804904107,28.78,81403.75,0.0,-0.68229,0.00016,27.65453]
[1778804909142,28.78,81404.29,0.0,-0.6822,0.00016,27.65801]
[1778804911156,28.78,81409.03,0.0,-0.68146,0.00016,27.68382]
[1778804919212,28.78,81408.59,0.0,-0.68154,0.00016,27.68094]
[1778804926261,28.78,81408.4,0.0,-0.68157,0.00016,27.67974]
[1778804931297,28.78,81409.38,0.0,-0.68141,0.00016,27.68579]
[1778804937340,28.78,81409.92,0.0,-0.68133,0.00016,27.68908]
[1778804941368,28.78,81413.76,0.0,-0.68071,0.00016,27.71279]
[1778804947410,28.78,81416.0,0.0,-0.68036,0.00016,27.72641]
[1778804948417,28.78,81425.27,0.0,-0.67887,0.00016,27.78332]
[1778804950432,28.78,81428.13,0.0,-0.67842,0.00016,27.80062]
[1778804955466,28.77,81428.48,0.0,-0.67838,0.00016,27.80225]
[1778804965536,28.77,81429.11,0.0,-0.67831,0.00016,27.80493]
[1778804966543,28.77,81421.75,0.0,-0.67949,0.00016,27.75972]
[1778804970571,28.77,81418.21,0.0,-0.68007,0.00016,27.73761]
[1778804975606,28.76,81417.71,0.0,-0.68018,0.00016,27.73059]
[1778804978627,28.76,81421.86,0.0,-0.67952,0.00016,27.7559]
[1778804984669,28.76,81422.04,0.0,-0.6795,0.00016,27.75652]
[1778804989704,28.76,81422.52,0.0,-0.67944,0.00016,27.75909]
[1778804994739,28.76,81441.76,0.0,-0.67636,0.00016,27.87609]
[1778804995750,28.76,81442.12,0.0,-0.6763,0.00016,27.8781]
[1778805000782,28.75,81445.02,0.0,-0.67586,0.00016,27.89479]
[1778805001789,28.75,81453.71,0.0,-0.67446,0.00016,27.94698]
[1778805003803,28.75,81438.34,0.0,-0.67695,0.00016,27.85366]
[1778805004810,28.75,81434.65,0.0,-0.67755,0.00016,27.83105]
[1778805006824,28.75,81430.32,0.0,-0.67826,0.00016,27.80434]
[1778805011859,28.75,81436.06,0.0,-0.67735,0.00016,27.83881]
[1778805013873,28.74,81440.19,0.0,-0.67669,0.00016,27.86367]
[1778805018908,28.74,81440.13,0.0,-0.67672,0.00016,27.86259]
[1778805023943,28.74,81440.71,0.0,-0.67665,0.00016,27.86541]
[1778805028978,28.74,81437.74,0.0,-0.67714,0.00016,27.84672]
[1778805031999,28.73,81427.63,0.0,-0.6788,0.00016,27.78106]
[1778805037034,28.73,81425.2,0.0,-0.6792,0.00016,27.76573]
[1778805042069,28.73,81422.21,0.0,-0.67969,0.00016,27.7471]
[1778805047104,28.73,81419.66,0.0,-0.6801,0.00016,27.7312]
[1778805051132,28.73,81415.02,0.0,-0.68085,0.00016,27.70246]
[1778805054153,28.73,81411.51,0.0,-0.68141,0.00016,27.68076]
[1778805059188,28.73,81409.6,0.0,-0.68171,0.00016,27.66904]
[1778805064223,28.73,81409.42,0.0,-0.68174,0.00016,27.66801]
[1778805066240,28.73,81416.74,0.0,-0.68056,0.00016,27.71336]
[1778805067247,28.73,81424.52,0.0,-0.67932,0.00016,27.76126]
[1778805072291,28.73,81426.86,0.0,-0.67895,0.00016,27.77534]
[1778805077317,28.73,81427.45,0.0,-0.67887,0.00016,27.77847]
[1778805081345,28.73,81436.29,0.0,-0.67745,0.00016,27.83218]
[1778805082353,28.72,81440.31,0.0,-0.67681,0.00016,27.85652]
[1778805087388,28.72,81440.39,0.0,-0.67682,0.00016,27.85626]
[1778805092423,28.72,81439.32,0.0,-0.67703,0.00016,27.84539]
[1778805094437,28.72,81433.9,0.0,-0.67791,0.00016,27.81203]
[1778805097458,28.71,81437.63,0.0,-0.67732,0.00016,27.83439]
[1778805098472,28.71,81446.2,0.0,-0.67595,0.00016,27.8863]
[1778805099474,28.71,81457.0,0.0,-0.67421,0.00016,27.95126]
[1778805101488,28.71,81459.84,0.0,-0.67376,0.00016,27.96782]
[1778805102495,28.71,81454.46,0.0,-0.67464,0.00016,27.93524]
[1778805104509,28.71,81450.37,0.0,-0.67531,0.00016,27.91012]
[1778805108537,28.7,81455.2,0.0,-0.67456,0.00016,27.93841]
[1778805110551,28.7,81459.47,0.0,-0.67388,0.00016,27.9636]
[1778805115337,28.7,81461.0,0.0,-0.67366,0.00016,27.97175]
[1778805115586,28.7,81463.92,0.0,-0.67319,0.00016,27.98898]
[1778805117061,28.69,81464.37,0.0,-0.67313,0.00016,27.9914]
[1778805117600,28.69,81474.1,0.0,-0.67156,0.00016,28.04925]
[1778805122635,28.69,81477.47,0.0,-0.67103,0.00016,28.0685]
[1778805123642,28.69,81485.11,0.0,-0.66979,0.00016,28.11362]
[1778805124649,28.69,81492.32,0.0,-0.66861,0.00016,28.15605]
[1778805132178,28.69,81493.23,0.0,-0.66846,0.00016,28.16147]
[1778805132342,28.69,81493.23,0.0,-0.66846,0.00016,28.16147]
[1778805132352,28.69,81493.23,0.0,-0.66846,0.00016,28.16147]
[1778805132705,28.69,81502.32,0.0,-0.66698,0.00016,28.21455]
[1778805133857,28.69,81499.92,0.0,-0.66737,0.00016,28.20071]
[1778805133910,28.69,81499.92,0.0,-0.66737,0.00016,28.20071]
[1778805135343,28.69,81496.44,0.0,-0.66794,0.00016,28.18028]
[1778805135726,28.69,81490.24,0.0,-0.66895,0.00016,28.14385]
[1778805136314,28.69,81490.24,0.0,-0.66895,0.00016,28.14385]
[1778805141768,28.69,81489.66,0.0,-0.66906,0.00016,28.13986]
[1778805142775,28.69,81496.77,0.0,-0.66791,0.00016,28.1814]
[1778805143487,28.69,81496.77,0.0,-0.66791,0.00016,28.1814]
[1778805143789,28.69,81496.77,0.0,-0.66791,0.00016,28.1814]
[1778805150707,28.68,81495.08,0.0,-0.6682,0.00016,28.17097]
[1778805150832,28.68,81500.07,0.0,-0.6674,0.00016,28.19971]
[1778805152592,28.68,81500.07,0.0,-0.6674,0.00016,28.19971]
[1778805153892,28.68,81502.89,0.0,-0.66696,0.00016,28.21245]
[1778805154161,28.68,81505.95,0.0,-0.66646,0.00016,28.23005]
[1778805155867,28.68,81516.89,0.0,-0.66468,0.00016,28.29315]
[1778805158888,28.68,81519.25,0.0,-0.66429,0.00016,28.30686]
[1778805163923,28.68,81519.87,0.0,-0.66418,0.00016,28.31067]
[1778805167951,28.68,81523.85,0.0,-0.66352,0.00016,28.33373]
[1778805171808,28.68,81524.58,0.0,-0.6634,0.00016,28.33801]
[1778805171982,28.68,81528.09,0.0,-0.66282,0.00016,28.35815]
[1778805172989,28.68,81534.96,0.0,-0.66169,0.00016,28.39723]
[1778805177017,28.68,81539.17,0.0,-0.66099,0.00016,28.4211]
[1778805182052,28.68,81542.13,0.0,-0.66051,0.00016,28.43776]
[1778805187087,28.68,81540.87,0.0,-0.66072,0.00016,28.43059]
[1778805191141,28.68,81543.61,0.0,-0.66027,0.00016,28.446]
[1778805191764,28.68,81543.61,0.0,-0.66027,0.00016,28.446]
[1778805192175,28.68,81544.66,0.0,-0.6601,0.00016,28.45188]
[1778805192263,28.68,81544.66,0.0,-0.6601,0.00016,28.45188]
[1778805192697,28.68,81558.51,0.0,-0.65782,0.00016,28.52926]
[1778805193129,28.68,81563.63,0.0,-0.65697,0.00017,28.55764]
[1778805194394,28.68,81563.11,0.0,-0.65706,0.00016,28.55459]
[1778805196150,28.68,81554.14,0.0,-0.65854,0.00016,28.50467]
[1778805197157,28.68,81544.55,0.0,-0.66013,0.00016,28.45088]
[1778805199171,28.68,81534.42,0.0,-0.66179,0.00016,28.39362]
[1778805200072,28.68,81534.42,0.0,-0.66179,0.00016,28.39362]
[1778805200178,28.68,81533.62,0.0,-0.66192,0.00016,28.38908]
[1778805201639,28.68,81533.62,0.0,-0.66192,0.00016,28.38908]
[1778805201737,28.68,81538.66,0.0,-0.66109,0.00016,28.41768]
[1778805202273,28.68,81551.02,0.0,-0.65906,0.00016,28.48716]
[1778805203199,28.68,81555.8,0.0,-0.65828,0.00016,28.5138]
[1778805205919,28.68,81558.48,0.0,-0.65784,0.00016,28.52859]
[1778805206093,28.68,81558.48,0.0,-0.65784,0.00016,28.52859]
[1778805206220,28.68,81571.31,0.0,-0.65572,0.00017,28.59949]
[1778805207730,28.68,81576.61,0.0,-0.65485,0.00017,28.62835]
[1778805209667,28.68,81578.09,0.0,-0.65461,0.00017,28.6363]
[1778805213269,28.67,81584.12,0.0,-0.65365,0.00017,28.66485]
[1778805214634,28.67,81584.12,0.0,-0.65365,0.00017,28.66485]
[1778805214796,28.67,81584.12,0.0,-0.65365,0.00017,28.66485]
[1778805214673,28.67,81588.71,0.0,-0.6529,0.00017,28.68958]
[1778805215283,28.67,81591.5,0.0,-0.65244,0.00017,28.70467]
[1778805216439,28.67,81591.5,0.0,-0.65244,0.00017,28.70467]
[1778805216450,28.67,81591.5,0.0,-0.65244,0.00017,28.70467]
[1778805216797,28.67,81591.5,0.0,-0.65244,0.00017,28.70467]
[1778805216849,28.67,81596.16,0.0,-0.65166,0.00017,28.72987]
[1778805219300,28.67,81592.9,0.0,-0.6522,0.00017,28.71235]
[1778805219301,28.67,81592.9,0.0,-0.6522,0.00017,28.71235]
[1778805219802,28.67,81592.9,0.0,-0.6522,0.00017,28.71235]
[1778805221306,28.67,81596.13,0.0,-0.65166,0.00017,28.72979]
[1778805221325,28.67,81597.38,0.0,-0.65146,0.00017,28.73652]
[1778805223339,28.67,81608.29,0.0,-0.64964,0.00017,28.79489]
[1778805224672,28.67,81608.29,0.0,-0.64964,0.00017,28.79489]
[1778805224865,28.67,81608.29,0.0,-0.64964,0.00017,28.79489]
[1778805224821,28.68,81620.46,0.0,-0.64761,0.00017,28.85941]
[1778805225042,28.68,81620.46,0.0,-0.64761,0.00017,28.85941]
[1778805225414,28.68,81620.46,0.0,-0.64761,0.00017,28.85941]
[1778805225495,28.68,81620.46,0.0,-0.64761,0.00017,28.85941]
[1778805225732,28.68,81638.11,0.0,-0.64467,0.00017,28.95148]
[1778805226141,28.68,81638.11,0.0,-0.64467,0.00017,28.95148]
[1778805226363,28.68,81637.93,0.0,-0.64469,0.00017,28.95068]
[1778805227370,28.68,81636.16,0.0,-0.64498,0.00017,28.94158]
[1778805229117,28.68,81636.77,0.0,-0.64488,0.00017,28.94489]
[1778805230041,28.68,81637.53,0.0,-0.64475,0.00017,28.9489]
[1778805230391,28.68,81638.1,0.0,-0.64465,0.00017,28.95185]
[1778805233412,28.68,81630.27,0.0,-0.64594,0.00017,28.91167]
[1778805235426,28.69,81636.08,0.0,-0.64494,0.00017,28.94277]
[1778805240496,28.69,81634.65,0.0,-0.64514,0.00017,28.93645]
[1778805240595,28.7,81635.11,0.0,-0.64505,0.00017,28.93918]
[1778805241471,28.7,81645.77,0.0,-0.64327,0.00017,28.99415]
[1778805242453,28.7,81645.77,0.0,-0.64327,0.00017,28.99415]
[1778805242478,28.7,81644.72,0.0,-0.64345,0.00017,28.98876]
[1778805244745,28.7,81642.53,0.0,-0.64381,0.00017,28.97751]
[1778805244845,28.7,81642.37,0.0,-0.64384,0.00017,28.97669]
[1778805246506,28.7,81648.22,0.0,-0.64286,0.00017,29.00674]
[1778805250576,28.69,81652.04,0.0,-0.64224,0.00017,29.02574]
[1778805250654,28.69,81652.04,0.0,-0.64224,0.00017,29.02574]
[1778805250844,28.69,81652.04,0.0,-0.64224,0.00017,29.02574]
[1778805250905,28.69,81650.5,0.0,-0.64251,0.00017,29.01766]
[1778805251423,28.69,81650.5,0.0,-0.64251,0.00017,29.01766]
[1778805251634,28.69,81650.5,0.0,-0.64251,0.00017,29.01766]
[1778805251784,28.69,81650.5,0.0,-0.64251,0.00017,29.01766]
[1778805251885,28.69,81637.53,0.0,-0.64467,0.00017,28.95101]
[1778805252634,28.69,81637.53,0.0,-0.64467,0.00017,28.95101]
[1778805252677,28.69,81638.16,0.0,-0.64457,0.00017,28.9543]
[1778805254045,28.69,81639.38,0.0,-0.64436,0.00017,28.96062]
[1778805254527,28.69,81639.38,0.0,-0.64436,0.00017,28.96062]
[1778805254562,28.69,81634.26,0.0,-0.64522,0.00017,28.93415]
[1778805255569,28.69,81619.92,0.0,-0.64761,0.00017,28.85932]
[1778805256088,28.69,81619.92,0.0,-0.64761,0.00017,28.85932]
[1778805256576,28.69,81619.37,0.0,-0.64772,0.00017,28.85574]
[1778805257034,28.69,81619.37,0.0,-0.64772,0.00017,28.85574]
[1778805258762,28.69,81621.24,0.0,-0.64738,0.00017,28.86653]
[1778805264634,28.73,81618.67,0.0,-0.64763,0.00017,28.85826]
[1778805265345,28.73,81618.67,0.0,-0.64763,0.00017,28.85826]
[1778805266327,28.73,81622.73,0.0,-0.64695,0.00017,28.87962]
[1778805267702,28.73,81625.49,0.0,-0.64647,0.00017,28.89473]
[1778805269673,28.74,81632.07,0.0,-0.64531,0.00017,28.93057]
[1778805270827,28.74,81632.07,0.0,-0.64531,0.00017,28.93057]
[1778805270854,28.75,81635.38,0.0,-0.64475,0.00017,28.94798]
[1778805271231,28.75,81635.38,0.0,-0.64475,0.00017,28.94798]
[1778805271463,28.75,81635.38,0.0,-0.64475,0.00017,28.94798]
[1778805271687,28.75,81638.01,0.0,-0.64433,0.00017,28.95808]
[1778805274693,28.75,81637.48,0.0,-0.64441,0.00017,28.95544]
[1778805274709,28.75,81638.48,0.0,-0.64425,0.00017,28.96061]
[1778805275684,28.75,81638.48,0.0,-0.64425,0.00017,28.96061]
[1778805275716,28.75,81639.02,0.0,-0.64416,0.00017,28.96339]
[1778805277377,28.75,81636.65,0.0,-0.64455,0.00017,28.95119]
[1778805277756,28.75,81636.65,0.0,-0.64455,0.00017,28.95119]
[1778805278480,28.75,81634.87,0.0,-0.64485,0.00017,28.94202]
[1778805278640,28.75,81634.87,0.0,-0.64485,0.00017,28.94202]
[1778805278671,28.75,81634.87,0.0,-0.64485,0.00017,28.94202]
[1778805278995,28.75,81634.87,0.0,-0.64485,0.00017,28.94202]
[1778805278741,28.75,81626.02,0.0,-0.64632,0.00017,28.89613]
[1778805279745,28.75,81593.61,0.0,-0.6517,0.00017,28.72484]
[1778805279996,28.75,81593.61,0.0,-0.6517,0.00017,28.72484]
[1778805280914,28.75,81589.72,0.0,-0.65235,0.00017,28.7037]
[1778805285928,28.74,81589.94,0.0,-0.65234,0.00017,28.70403]
[1778805286795,28.74,81574.54,0.0,-0.6549,0.00017,28.62006]
[1778805287802,28.74,81573.23,0.0,-0.65512,0.00017,28.61274]
[1778805291830,28.73,81578.55,0.0,-0.65426,0.00017,28.64113]
[1778805293844,28.73,81582.61,0.0,-0.6536,0.00017,28.66283]
[1778805296309,28.73,81582.39,0.0,-0.65365,0.00017,28.66124]
[1778805296865,28.73,81587.72,0.0,-0.65278,0.00017,28.6899]
[1778805298363,28.73,81588.15,0.0,-0.65271,0.00017,28.692]
[1778805298395,28.73,81588.15,0.0,-0.65271,0.00017,28.692]
[1778805298417,28.73,81588.15,0.0,-0.65271,0.00017,28.692]
[1778805298823,28.73,81588.15,0.0,-0.65271,0.00017,28.692]
[1778805298880,28.73,81593.94,0.0,-0.65176,0.00017,28.72297]
[1778805299887,28.72,81598.37,0.0,-0.65104,0.00017,28.74649]
[1778805302295,28.72,81599.34,0.0,-0.65089,0.00017,28.75118]
[1778805302908,28.72,81599.64,0.0,-0.65085,0.00017,28.75253]
[1778805303399,28.72,81599.64,0.0,-0.65085,0.00017,28.75253]
[1778805303399,28.72,81599.64,0.0,-0.65085,0.00017,28.75253]
[1778805303907,28.72,81599.64,0.0,-0.65085,0.00017,28.75253]
[1778805304903,28.72,81598.15,0.0,-0.65111,0.00017,28.7443]
[1778805306937,28.71,81591.85,0.0,-0.65217,0.00017,28.70973]
[1778805311972,28.71,81591.42,0.0,-0.65228,0.00017,28.70626]
[1778805312413,28.71,81591.42,0.0,-0.65228,0.00017,28.70626]
[1778805314193,28.7,81592.19,0.0,-0.65217,0.00017,28.70994]
[1778805314993,28.7,81595.55,0.0,-0.65162,0.00017,28.72781]
[1778805320030,28.7,81595.07,0.0,-0.65174,0.00017,28.72414]
[1778805321154,28.7,81595.07,0.0,-0.65174,0.00017,28.72414]
[1778805321928,28.7,81595.07,0.0,-0.65174,0.00017,28.72414]
[1778805322008,28.69,81595.98,0.0,-0.6516,0.00017,28.72857]
[1778805326312,28.69,81592.32,0.0,-0.65223,0.00017,28.70814]
[1778805328930,28.69,81592.56,0.0,-0.65221,0.00017,28.70895]
[1778805329169,28.68,81592.56,0.0,-0.65222,0.00017,28.7087]
[1778805329249,28.68,81595.0,0.0,-0.65182,0.00017,28.7216]
[1778805330104,28.68,81606.51,0.0,-0.64992,0.00017,28.78303]
[1778805332653,28.68,81609.54,0.0,-0.64944,0.00017,28.79524]
[1778805333126,28.68,81614.64,0.0,-0.64859,0.00017,28.82227]
[1778805335140,28.68,81619.09,0.0,-0.64786,0.00017,28.84566]
[1778805340542,28.68,81618.99,0.0,-0.64785,0.00017,28.84573]
[1778805347014,28.68,81620.18,0.0,-0.64767,0.00017,28.85148]
[1778805348231,28.68,81628.72,0.0,-0.64625,0.00017,28.89608]
[1778805353266,28.68,81630.75,0.0,-0.64593,0.00017,28.90629]
[1778805358595,28.67,81630.78,0.0,-0.64592,0.00017,28.90642]
[1778805359310,28.68,81624.04,0.0,-0.64704,0.00017,28.87131]
[1778805360908,28.68,81616.48,0.0,-0.6483,0.00017,28.83163]
[1778805366363,28.67,81619.06,0.0,-0.64788,0.00017,28.84489]
[1778805370391,28.67,81614.21,0.0,-0.6487,0.00017,28.8188]
[1778805375426,28.67,81620.76,0.0,-0.64764,0.00017,28.85257]
[1778805380805,28.67,81621.92,0.0,-0.64745,0.00017,28.85855]
[1778805386308,28.67,81620.45,0.0,-0.64769,0.00017,28.85109]
[1778805386504,28.67,81613.03,0.0,-0.64892,0.00017,28.81204]
[1778805391539,28.67,81616.12,0.0,-0.64843,0.00017,28.82471]
[1778805396574,28.66,81611.34,0.0,-0.64925,0.00017,28.79854]
[1778805401609,28.66,81611.38,0.0,-0.64925,0.00017,28.79847]
[1778805403539,28.66,81609.96,0.0,-0.64949,0.00017,28.79086]
[1778805404040,28.66,81609.96,0.0,-0.64949,0.00017,28.79086]
[1778805403630,28.66,81608.49,0.0,-0.64974,0.00017,28.78289]
[1778805408665,28.65,81608.61,0.0,-0.64974,0.00017,28.78304]
[1778805410289,28.65,81608.64,0.0,-0.64974,0.00017,28.78304]
[1778805410680,28.65,81609.27,0.0,-0.64964,0.00017,28.78624]
[1778805411687,28.65,81613.77,0.0,-0.6489,0.00017,28.80991]
[1778805417729,28.65,81618.38,0.0,-0.64814,0.00017,28.83407]
[1778805420427,28.65,81617.86,0.0,-0.64823,0.00017,28.83124]
[1778805420873,28.65,81617.86,0.0,-0.64823,0.00017,28.83124]
[1778805424068,28.65,81611.93,0.0,-0.64922,0.00017,28.79976]
[1778805424565,28.65,81610.02,0.0,-0.64954,0.00017,28.78958]
[1778805424566,28.65,81610.02,0.0,-0.64954,0.00017,28.78958]
[1778805424779,28.65,81608.67,0.0,-0.64976,0.00017,28.78239]
[1778805426046,28.65,81608.67,0.0,-0.64976,0.00017,28.78239]
[1778805426070,28.65,81608.67,0.0,-0.64976,0.00017,28.78239]
[1778805426569,28.65,81609.53,0.0,-0.64962,0.00017,28.78696]
[1778805426793,28.65,81601.51,0.0,-0.65096,0.00017,28.74387]
[1778805428073,28.65,81601.51,0.0,-0.65096,0.00017,28.74387]
[1778805433056,28.64,81600.9,0.0,-0.6511,0.00017,28.73954]
[1778805438646,28.63,81599.84,0.0,-0.65131,0.00017,28.73257]
[1778805443348,28.63,81596.36,0.0,-0.65193,0.00017,28.71277]
[1778805446933,28.62,81588.7,0.0,-0.65323,0.00017,28.67053]
[1778805447871,28.62,81588.7,0.0,-0.65323,0.00017,28.67053]
[1778805447940,28.62,81584.1,0.0,-0.654,0.00017,28.64531]
[1778805452975,28.62,81583.01,0.0,-0.65422,0.00017,28.6351]
[1778805458010,28.61,81583.95,0.0,-0.65408,0.00017,28.63951]
[1778805463047,28.61,81588.52,0.0,-0.65335,0.00017,28.66368]
[1778805468082,28.6,81590.08,0.0,-0.65312,0.00017,28.67138]
[1778805473126,28.6,81589.07,0.0,-0.65331,0.00017,28.66508]
[1778805478161,28.59,81589.27,0.0,-0.6533,0.00017,28.66538]
[1778805484203,28.59,81587.77,0.0,-0.65358,0.00017,28.65633]
[1778805486220,28.59,81583.61,0.0,-0.65428,0.00017,28.63333]
[1778805487227,28.59,81575.82,0.0,-0.65558,0.00017,28.59044]
[1778805491256,28.58,81572.3,0.0,-0.65617,0.00017,28.57068]
[1778805496291,28.58,81575.99,0.0,-0.65557,0.00017,28.59067]
[1778805499312,28.58,81581.13,0.0,-0.65473,0.00017,28.61868]
[1778805505354,28.58,81580.19,0.0,-0.6549,0.00017,28.613]
[1778805510389,28.57,81580.44,0.0,-0.65487,0.00017,28.614]
[1778805514437,28.57,81577.84,0.0,-0.65533,0.00017,28.596]
[1778805514861,28.57,81578.23,0.0,-0.65526,0.00017,28.59804]
[1778805515424,28.57,81569.79,0.0,-0.65667,0.00017,28.55143]
[1778805520466,28.57,81568.28,0.0,-0.65692,0.00017,28.54298]
[1778805525501,28.57,81569.38,0.0,-0.65674,0.00017,28.54899]
[1778805530536,28.57,81570.96,0.0,-0.65648,0.00017,28.55763]
[1778805532550,28.57,81564.49,0.0,-0.65755,0.00017,28.52166]
[1778805537585,28.57,81562.33,0.0,-0.65791,0.00017,28.50965]
[1778805542622,28.57,81562.8,0.0,-0.65783,0.00017,28.51231]
[1778805547658,28.57,81553.77,0.0,-0.65932,0.00017,28.4618]
[1778805551702,28.57,81550.8,0.0,-0.65981,0.00017,28.44519]
[1778805551886,28.57,81550.8,0.0,-0.65981,0.00017,28.44519]
[1778805551951,28.57,81545.24,0.0,-0.66073,0.00017,28.4139]
[1778805552363,28.57,81545.24,0.0,-0.66073,0.00017,28.4139]
[1778805552745,28.57,81545.24,0.0,-0.66073,0.00017,28.4139]
[1778805552778,28.57,81534.43,0.0,-0.66251,0.00016,28.35253]
[1778805553706,28.57,81529.22,0.0,-0.66337,0.00016,28.32272]
[1778805554775,28.57,81530.2,0.0,-0.6632,0.00016,28.3286]
[1778805560410,28.58,81528.85,0.0,-0.6634,0.00016,28.32155]
[1778805561488,28.58,81529.95,0.0,-0.66321,0.00016,28.32799]
[1778805566284,28.58,81529.33,0.0,-0.6633,0.00016,28.32506]
[1778805566629,28.58,81529.33,0.0,-0.6633,0.00016,28.32506]
[1778805571832,28.59,81530.54,0.0,-0.66309,0.00016,28.32914]
[1778805573786,28.59,81530.52,0.0,-0.66309,0.00016,28.32913]
[1778805578882,28.59,81534.64,0.0,-0.6624,0.00016,28.35324]
[1778805583917,28.59,81531.92,0.0,-0.66283,0.00016,28.33818]
[1778805587952,28.59,81527.5,0.0,-0.66355,0.00016,28.31327]
[1778805589531,28.59,81525.56,0.0,-0.66386,0.00016,28.30225]
[1778805589970,28.6,81518.64,0.0,-0.665,0.00016,28.26251]
[1778805590761,28.6,81518.64,0.0,-0.665,0.00016,28.26251]
[1778805591105,28.6,81518.64,0.0,-0.665,0.00016,28.26251]
[1778805599034,28.6,81524.45,0.0,-0.664,0.00016,28.2972]
[1778805601820,28.6,81524.88,0.0,-0.66393,0.00016,28.29989]
[1778805604069,28.6,81519.6,0.0,-0.66478,0.00016,28.26979]
[1778805609104,28.61,81521.22,0.0,-0.6645,0.00016,28.27974]
[1778805609375,28.61,81521.22,0.0,-0.6645,0.00016,28.27974]
[1778805610005,28.61,81521.22,0.0,-0.6645,0.00016,28.27974]
[1778805610111,28.61,81512.96,0.0,-0.66585,0.00016,28.23212]
[1778805611118,28.61,81508.59,0.0,-0.66656,0.00016,28.2069]
[1778805612507,28.61,81511.94,0.0,-0.66601,0.00016,28.22654]
[1778805613132,28.61,81518.43,0.0,-0.66494,0.00016,28.26425]
[1778805618167,28.61,81518.19,0.0,-0.66496,0.00016,28.26351]
[1778805623202,28.62,81517.09,0.0,-0.66512,0.00016,28.25788]
[1778805624209,28.62,81512.93,0.0,-0.6658,0.00016,28.23396]
[1778805625524,28.62,81511.51,0.0,-0.66602,0.00016,28.2259]
[1778805629825,28.62,81506.73,0.0,-0.6668,0.00016,28.19849]
[1778805630030,28.62,81506.73,0.0,-0.6668,0.00016,28.19849]
[1778805635286,28.63,81507.25,0.0,-0.66669,0.00016,28.19914]
[1778805635537,28.63,81507.25,0.0,-0.66669,0.00016,28.19914]
[1778805639279,28.63,81505.83,0.0,-0.66692,0.00016,28.19115]
[1778805640323,28.63,81493.72,0.0,-0.6689,0.00016,28.12033]
[1778805641329,28.63,81488.72,0.0,-0.66971,0.00016,28.09087]
[1778805643343,28.63,81483.4,0.0,-0.67058,0.00016,28.05951]
[1778805648236,28.63,81479.89,0.0,-0.67115,0.00016,28.0388]
[1778805649385,28.63,81474.79,0.0,-0.67198,0.00016,28.00826]
[1778805654421,28.62,81472.51,0.0,-0.67239,0.00016,27.99348]
[1778805659458,28.62,81475.65,0.0,-0.67191,0.00016,28.01105]
[1778805662793,28.62,81474.09,0.0,-0.67218,0.00016,28.00125]
[1778805662807,28.62,81474.09,0.0,-0.67218,0.00016,28.00125]
[1778805662966,28.62,81474.09,0.0,-0.67218,0.00016,28.00125]
[1778805662995,28.61,81470.73,0.0,-0.67274,0.00016,27.9807]
[1778805663487,28.61,81466.54,0.0,-0.67342,0.00016,27.95557]
[1778805664494,28.61,81457.52,0.0,-0.67489,0.00016,27.901]
[1778805669532,28.61,81450.87,0.0,-0.67599,0.00016,27.8599]
[1778805670389,28.61,81450.87,0.0,-0.67599,0.00016,27.8599]
[1778805670411,28.61,81450.87,0.0,-0.67599,0.00016,27.8599]
[1778805670791,28.61,81450.87,0.0,-0.67599,0.00016,27.8599]
[1778805670859,28.61,81447.16,0.0,-0.6766,0.00016,27.8372]
[1778805671561,28.61,81442.25,0.0,-0.6774,0.00016,27.80712]
[1778805672567,28.61,81426.96,0.0,-0.67987,0.00016,27.71301]
[1778805673574,28.61,81417.02,0.0,-0.68147,0.00016,27.65133]
[1778805675588,28.61,81412.47,0.0,-0.6822,0.00016,27.62307]
[1778805676595,28.61,81402.99,0.0,-0.68372,0.00016,27.56375]
[1778805680623,28.61,81400.1,0.0,-0.68417,0.00016,27.54608]
[1778805682637,28.61,81396.06,0.0,-0.68481,0.00016,27.5209]
[1778805685596,28.61,81394.06,0.0,-0.68512,0.00016,27.50859]
[1778805685699,28.61,81382.61,0.0,-0.68695,0.00016,27.4361]
[1778805686666,28.61,81377.9,0.0,-0.68771,0.00016,27.40594]
[1778805688242,28.61,81377.9,0.0,-0.68771,0.00016,27.40594]
[1778805688605,28.62,81377.54,0.0,-0.68775,0.00016,27.40418]
[1778805688680,28.62,81368.78,0.0,-0.68915,0.00016,27.34804]
[1778805689687,28.62,81354.09,0.0,-0.69149,0.00016,27.25315]
[1778805690694,28.62,81349.31,0.0,-0.69224,0.00016,27.22253]
[1778805692274,28.62,81349.31,0.0,-0.69224,0.00016,27.22253]
[1778805692538,28.62,81348.68,0.0,-0.69235,0.00016,27.21496]
[1778805692730,28.62,81359.68,0.0,-0.6906,0.00016,27.28631]
[1778805693735,28.62,81337.85,0.0,-0.69407,0.00016,27.1443]
[1778805695749,28.62,81346.05,0.0,-0.69277,0.00016,27.19795]
[1778805698770,28.62,81349.02,0.0,-0.69229,0.00016,27.21746]
[1778805701791,28.62,81359.17,0.0,-0.69068,0.00016,27.28334]
[1778805702798,28.62,81348.28,0.0,-0.69241,0.00016,27.2127]
[1778805703805,28.62,81334.08,0.0,-0.69466,0.00016,27.1198]
[1778805704812,28.62,81324.16,0.0,-0.69623,0.00016,27.05443]
[1778805705819,28.62,81325.31,0.0,-0.69605,0.00016,27.06204]
[1778805706826,28.62,81334.04,0.0,-0.69466,0.00016,27.11959]
[1778805707833,28.62,81355.41,0.0,-0.69127,0.00016,27.25912]
[1778805709847,28.62,81354.05,0.0,-0.69149,0.00016,27.2503]
[1778805711861,28.62,81343.74,0.0,-0.69313,0.00016,27.18309]
[1778805713875,28.62,81338.5,0.0,-0.69396,0.00016,27.14878]
[1778805714882,28.62,81330.59,0.0,-0.69521,0.00016,27.09685]
[1778805716397,28.62,81336.36,0.0,-0.6943,0.00016,27.13474]
[1778805719917,28.62,81332.44,0.0,-0.69492,0.00016,27.10888]
[1778805720924,28.62,81328.74,0.0,-0.69551,0.00016,27.08453]
[1778805721931,28.62,81324.77,0.0,-0.69613,0.00016,27.05835]
[1778805724954,28.62,81331.85,0.0,-0.69501,0.00016,27.10509]
[1778805725975,28.62,81336.7,0.0,-0.69424,0.00016,27.13696]
[1778805726980,28.62,81332.05,0.0,-0.69498,0.00016,27.10638]
[1778805731777,28.62,81329.54,0.0,-0.69538,0.00016,27.09]
[1778805731810,28.62,81329.54,0.0,-0.69538,0.00016,27.09]
[1778805731842,28.62,81329.54,0.0,-0.69538,0.00016,27.09]
[1778805731986,28.62,81329.54,0.0,-0.69538,0.00016,27.09]
[1778805732020,28.62,81329.47,0.0,-0.69538,0.00016,27.08961]
[1778805732731,28.62,81329.47,0.0,-0.69538,0.00016,27.08961]
[1778805732774,28.62,81329.47,0.0,-0.69538,0.00016,27.08961]
[1778805732810,28.62,81329.47,0.0,-0.69538,0.00016,27.08961]
[1778805733027,28.62,81329.52,0.0,-0.69537,0.00016,27.09001]
[1778805738062,28.62,81330.94,0.0,-0.69514,0.00016,27.09965]
[1778805740076,28.62,81341.57,0.0,-0.69346,0.00016,27.16947]
[1778805741951,28.62,81341.31,0.0,-0.6935,0.00016,27.16777]
[1778805742090,28.62,81340.22,0.0,-0.69367,0.00016,27.16064]
[1778805743097,28.62,81333.39,0.0,-0.69475,0.00016,27.11587]
[1778805744260,28.62,81333.39,0.0,-0.69475,0.00016,27.11587]
[1778805744348,28.62,81333.39,0.0,-0.69475,0.00016,27.11587]
[1778805744410,28.62,81333.39,0.0,-0.69475,0.00016,27.11587]
[1778805744362,28.62,81334.21,0.0,-0.69462,0.00016,27.1213]
[1778805745926,28.62,81334.24,0.0,-0.69462,0.00016,27.12154]
[1778805746118,28.62,81335.67,0.0,-0.69439,0.00016,27.13097]
[1778805750146,28.62,81328.94,0.0,-0.69545,0.00016,27.08678]
[1778805752866,28.62,81327.15,0.0,-0.69575,0.00016,27.07135]
[1778805752960,28.62,81327.15,0.0,-0.69575,0.00016,27.07135]
[1778805753011,28.62,81327.15,0.0,-0.69575,0.00016,27.07135]
[1778805753060,28.62,81327.15,0.0,-0.69575,0.00016,27.07135]
[1778805753167,28.62,81327.04,0.0,-0.69577,0.00016,27.07063]
[1778805758202,28.62,81322.04,0.0,-0.69656,0.00016,27.03775]
[1778805762898,28.62,81323.66,0.0,-0.6963,0.00016,27.04855]
[1778805762918,28.62,81323.66,0.0,-0.6963,0.00016,27.04855]
[1778805762947,28.62,81323.66,0.0,-0.6963,0.00016,27.04855]
[1778805763061,28.62,81323.66,0.0,-0.6963,0.00016,27.04855]
[1778805763238,28.62,81323.49,0.0,-0.69633,0.00016,27.04743]
[1778805763761,28.62,81323.49,0.0,-0.69633,0.00016,27.04743]
[1778805763807,28.62,81323.49,0.0,-0.69633,0.00016,27.04743]
[1778805763843,28.62,81323.49,0.0,-0.69633,0.00016,27.04743]
[1778805764245,28.62,81320.92,0.0,-0.69673,0.00016,27.03044]
[1778805766259,28.62,81310.64,0.0,-0.69835,0.00016,26.96224]
[1778805767266,28.62,81306.1,0.0,-0.69906,0.00016,26.93204]
[1778805771906,28.63,81309.15,0.0,-0.69857,0.00016,26.95283]
[1778805772003,28.63,81309.15,0.0,-0.69857,0.00016,26.95283]
[1778805772069,28.63,81309.15,0.0,-0.69857,0.00016,26.95283]
[1778805772137,28.63,81309.15,0.0,-0.69857,0.00016,26.95283]
[1778805772273,28.63,81309.15,0.0,-0.69857,0.00016,26.95283]
[1778805772311,28.63,81309.15,0.0,-0.69857,0.00016,26.95283]
[1778805772374,28.63,81307.63,0.0,-0.69881,0.00016,26.94281]
[1778805778346,28.63,81303.83,0.0,-0.69939,0.00016,26.91826]
[1778805783381,28.63,81303.99,0.0,-0.69934,0.00016,26.92015]
[1778805783586,28.63,81303.99,0.0,-0.69934,0.00016,26.92015]
[1778805783590,28.63,81303.99,0.0,-0.69934,0.00016,26.92015]
[1778805783638,28.63,81303.99,0.0,-0.69934,0.00016,26.92015]
[1778805783807,28.63,81303.99,0.0,-0.69934,0.00016,26.92015]
[1778805784388,28.63,81303.71,0.0,-0.69938,0.00016,26.91845]
[1778805789424,28.64,81301.87,0.0,-0.69965,0.00016,26.90699]
[1778805791397,28.64,81300.4,0.0,-0.69987,0.00016,26.89734]
[1778805791465,28.64,81300.4,0.0,-0.69987,0.00016,26.89734]
[1778805791438,28.64,81300.51,0.0,-0.69985,0.00016,26.89827]
[1778805791550,28.64,81300.51,0.0,-0.69985,0.00016,26.89827]
[1778805791563,28.64,81300.51,0.0,-0.69985,0.00016,26.89827]
[1778805792447,28.64,81300.53,0.0,-0.69984,0.00016,26.8986]
[1778805794460,28.64,81296.33,0.0,-0.70049,0.00016,26.87084]
[1778805795467,28.64,81291.5,0.0,-0.70125,0.00016,26.83862]
[1778805797481,28.64,81286.54,0.0,-0.70201,0.00016,26.80565]
[1778805802516,28.65,81282.91,0.0,-0.70255,0.00016,26.78228]
[1778805805537,28.65,81273.97,0.0,-0.70393,0.00016,26.72243]
[1778805808558,28.65,81270.49,0.0,-0.70445,0.00016,26.69965]
[1778805811580,28.65,81258.35,0.0,-0.70634,0.00016,26.61402]
[1778805812588,28.66,81263.73,0.0,-0.70549,0.00016,26.65119]
[1778805816615,28.66,81254.46,0.0,-0.70691,0.00016,26.58899]
[1778805817622,28.66,81262.99,0.0,-0.70557,0.00016,26.64775]
[1778805821650,28.66,81259.19,0.0,-0.70614,0.00016,26.62267]
[1778805823665,28.67,81277.22,0.0,-0.70332,0.00016,26.74596]
[1778805824672,28.67,81275.59,0.0,-0.70357,0.00016,26.7351]
[1778805826691,28.67,81280.3,0.0,-0.70282,0.00016,26.76741]
[1778805827698,28.67,81296.82,0.0,-0.70023,0.00016,26.87875]
[1778805828706,28.67,81298.75,0.0,-0.69993,0.00016,26.89174]
[1778805829713,28.67,81309.21,0.0,-0.69828,0.00016,26.96164]
[1778805831727,28.67,81321.0,0.0,-0.69642,0.00016,27.03991]
[1778805833742,28.67,81327.19,0.0,-0.69545,0.00016,27.08071]
[1778805835756,28.67,81333.0,0.0,-0.69453,0.00016,27.11879]
[1778805837770,28.67,81344.04,0.0,-0.69279,0.00016,27.19083]
[1778805839784,28.67,81343.49,0.0,-0.69288,0.00016,27.18713]
[1778805840791,28.67,81339.36,0.0,-0.69353,0.00016,27.16015]
[1778805841798,28.67,81332.89,0.0,-0.69456,0.00016,27.11773]
[1778805844819,28.67,81337.43,0.0,-0.69384,0.00016,27.14728]
[1778805845826,28.67,81344.03,0.0,-0.6928,0.00016,27.19031]
[1778805846833,28.67,81334.72,0.0,-0.69427,0.00016,27.12947]
[1778805850861,28.67,81330.61,0.0,-0.69493,0.00016,27.10235]
[1778805854376,28.67,81330.09,0.0,-0.69501,0.00016,27.09882]
[1778805854554,28.67,81330.09,0.0,-0.69502,0.00016,27.09871]
[1778805854557,28.67,81330.09,0.0,-0.69502,0.00016,27.09871]
[1778805854807,28.67,81330.09,0.0,-0.69502,0.00016,27.09871]
[1778805854890,28.67,81330.18,0.0,-0.695,0.00016,27.0993]
[1778805859925,28.67,81332.64,0.0,-0.69462,0.00016,27.11514]
[1778805862219,28.67,81332.69,0.0,-0.69461,0.00016,27.1154]
[1778805862281,28.67,81332.69,0.0,-0.69461,0.00016,27.1154]
[1778805862311,28.67,81332.69,0.0,-0.69461,0.00016,27.1154]
[1778805862320,28.66,81332.55,0.0,-0.69464,0.00016,27.11441]
[1778805864960,28.66,81327.73,0.0,-0.6954,0.00016,27.08275]
[1778805869995,28.67,81328.58,0.0,-0.69526,0.00016,27.08842]
[1778805872321,28.67,81328.1,0.0,-0.69536,0.00016,27.08165]
[1778805872373,28.67,81328.1,0.0,-0.69536,0.00016,27.08165]
[1778805872374,28.67,81328.1,0.0,-0.69536,0.00016,27.08165]
[1778805872558,28.67,81328.1,0.0,-0.69536,0.00016,27.08165]
[1778805872474,28.67,81328.1,0.0,-0.69536,0.00016,27.08167]
[1778805874023,28.67,81331.54,0.0,-0.69481,0.00016,27.10427]
[1778805879058,28.67,81335.97,0.0,-0.69412,0.00016,27.13324]
[1778805880877,28.67,81336.7,0.0,-0.694,0.00016,27.13799]
[1778805880945,28.67,81336.7,0.0,-0.694,0.00016,27.13799]
[1778805881060,28.67,81336.7,0.0,-0.694,0.00016,27.13799]
[1778805881121,28.67,81336.7,0.0,-0.694,0.00016,27.13799]
[1778805881295,28.67,81336.7,0.0,-0.694,0.00016,27.13799]
[1778805881310,28.67,81336.7,0.0,-0.694,0.00016,27.13799]
[1778805881484,28.67,81336.7,0.0,-0.694,0.00016,27.13799]
[1778805881560,28.67,81336.7,0.0,-0.694,0.00016,27.13799]
[1778805881494,28.66,81336.12,0.0,-0.69409,0.00016,27.13411]
[1778805881625,28.66,81336.12,0.0,-0.69409,0.00016,27.13411]
[1778805882079,28.66,81332.19,0.0,-0.69472,0.00016,27.10833]
[1778805887114,28.66,81335.15,0.0,-0.69425,0.00016,27.1276]
[1778805889461,28.66,81336.13,0.0,-0.6941,0.00016,27.13399]
[1778805889465,28.66,81336.13,0.0,-0.6941,0.00016,27.13399]
[1778805889472,28.66,81336.13,0.0,-0.6941,0.00016,27.13399]
[1778805889581,28.66,81336.13,0.0,-0.6941,0.00016,27.13399]
[1778805889562,28.66,81336.12,0.0,-0.6941,0.00016,27.13388]
[1778805891140,28.66,81335.7,0.0,-0.69417,0.00016,27.1311]
[1778805891192,28.66,81335.7,0.0,-0.69417,0.00016,27.1311]
[1778805891310,28.66,81335.7,0.0,-0.69417,0.00016,27.1311]
[1778805891400,28.66,81335.94,0.0,-0.69413,0.00016,27.13264]
[1778805896177,28.66,81330.13,0.0,-0.69505,0.00016,27.0944]
[1778805898121,28.66,81328.35,0.0,-0.69533,0.00016,27.08271]
[1778805898130,28.66,81328.35,0.0,-0.69533,0.00016,27.08271]
[1778805898132,28.66,81328.35,0.0,-0.69533,0.00016,27.08271]
[1778805898313,28.66,81328.35,0.0,-0.69533,0.00016,27.08271]
[1778805898403,28.66,81328.65,0.0,-0.69529,0.00016,27.0847]
[1778805904233,28.66,81328.94,0.0,-0.69525,0.00016,27.0863]
[1778805905035,28.66,81328.94,0.0,-0.69525,0.00016,27.0863]
[1778805905057,28.66,81328.94,0.0,-0.69525,0.00016,27.0863]
[1778805905067,28.66,81328.94,0.0,-0.69525,0.00016,27.0863]
[1778805905310,28.66,81328.94,0.0,-0.69525,0.00016,27.0863]
[1778805905411,28.66,81328.38,0.0,-0.69534,0.00016,27.08256]
[1778805906078,28.66,81328.38,0.0,-0.69534,0.00016,27.08256]
[1778805906166,28.66,81328.38,0.0,-0.69534,0.00016,27.08256]
[1778805906314,28.66,81328.38,0.0,-0.69534,0.00016,27.08256]
[1778805906350,28.66,81335.35,0.0,-0.69424,0.00016,27.12826]
[1778805907254,28.66,81345.83,0.0,-0.69258,0.00016,27.19663]
[1778805909268,28.66,81349.0,0.0,-0.69208,0.00016,27.21706]
[1778805911282,28.66,81333.56,0.0,-0.69453,0.00016,27.11607]
[1778805912289,28.66,81329.85,0.0,-0.69512,0.00016,27.09165]
[1778805913272,28.66,81329.85,0.0,-0.69512,0.00016,27.09165]
[1778805913313,28.66,81329.85,0.0,-0.69512,0.00016,27.09165]
[1778805913324,28.66,81329.85,0.0,-0.69512,0.00016,27.09165]
[1778805913365,28.66,81330.2,0.0,-0.69507,0.00016,27.09389]
[1778805914283,28.66,81330.2,0.0,-0.69507,0.00016,27.09389]
[1778805914316,28.66,81330.2,0.0,-0.69507,0.00016,27.09389]
[1778805914400,28.66,81330.2,0.0,-0.69507,0.00016,27.09389]
[1778805914501,28.66,81330.11,0.0,-0.69508,0.00016,27.09325]
[1778805918331,28.66,81333.58,0.0,-0.69454,0.00016,27.11581]
[1778805919743,28.66,81335.99,0.0,-0.69416,0.00016,27.13153]
[1778805919785,28.66,81335.99,0.0,-0.69416,0.00016,27.13153]
[1778805919794,28.66,81335.99,0.0,-0.69416,0.00016,27.13153]
[1778805919814,28.66,81335.99,0.0,-0.69416,0.00016,27.13153]
[1778805920345,28.66,81336.55,0.0,-0.69407,0.00016,27.13511]
[1778805921352,28.66,81344.07,0.0,-0.69288,0.00016,27.18418]
[1778805922359,28.66,81350.11,0.0,-0.69193,0.00016,27.22338]
[1778805923614,28.66,81350.11,0.0,-0.69193,0.00016,27.22338]
[1778805923665,28.66,81353.05,0.0,-0.69146,0.00016,27.24234]
[1778805923813,28.66,81353.05,0.0,-0.69146,0.00016,27.24234]
[1778805924373,28.66,81353.36,0.0,-0.69142,0.00016,27.24424]
[1778805929475,28.65,81354.52,0.0,-0.69124,0.00016,27.2513]
[1778805930495,28.65,81355.76,0.0,-0.69105,0.00016,27.25921]
[1778805930548,28.65,81355.76,0.0,-0.69105,0.00016,27.25921]
[1778805930572,28.65,81355.76,0.0,-0.69105,0.00016,27.25921]
[1778805930596,28.65,81355.78,0.0,-0.69105,0.00016,27.25921]
[1778805936458,28.65,81357.42,0.0,-0.69083,0.00016,27.26549]
[1778805938472,28.65,81363.92,0.0,-0.6898,0.00016,27.3072]
[1778805940741,28.65,81366.55,0.0,-0.68939,0.00016,27.32391]
[1778805940792,28.65,81366.55,0.0,-0.68939,0.00016,27.32391]
[1778805940808,28.65,81366.55,0.0,-0.68939,0.00016,27.32391]
[1778805941493,28.65,81367.3,0.0,-0.68927,0.00016,27.32864]
[1778805946528,28.65,81367.31,0.0,-0.68928,0.00016,27.3282]
[1778805950561,28.65,81377.63,0.0,-0.68763,0.00016,27.39454]
[1778805952572,28.65,81382.56,0.0,-0.68684,0.00016,27.42608]
[1778805955424,28.65,81384.99,0.0,-0.68645,0.00016,27.4414]
[1778805955476,28.65,81384.99,0.0,-0.68645,0.00016,27.4414]
[1778805955477,28.65,81384.99,0.0,-0.68645,0.00016,27.4414]
[1778805955561,28.65,81384.99,0.0,-0.68645,0.00016,27.4414]
[1778805955593,28.65,81385.11,0.0,-0.68643,0.00016,27.44209]
[1778805955822,28.65,81385.11,0.0,-0.68643,0.00016,27.44209]
[1778805955867,28.65,81385.11,0.0,-0.68643,0.00016,27.44209]
[1778805958059,28.65,81385.05,0.0,-0.68645,0.00016,27.44156]
[1778805958614,28.65,81386.52,0.0,-0.68621,0.00016,27.45082]
[1778805959621,28.65,81397.93,0.0,-0.68439,0.00016,27.52284]
[1778805961133,28.65,81398.84,0.0,-0.68424,0.00016,27.52863]
[1778805961308,28.65,81398.84,0.0,-0.68424,0.00016,27.52863]
[1778805961635,28.65,81418.56,0.0,-0.68107,0.00016,27.65187]
[1778805962642,28.65,81420.17,0.0,-0.68081,0.00016,27.66188]
[1778805964660,28.65,81442.52,0.0,-0.67721,0.00016,27.79934]
[1778805965666,28.65,81446.98,0.0,-0.67649,0.00016,27.82646]
[1778805966673,28.64,81450.97,0.0,-0.67585,0.00016,27.85038]
[1778805968689,28.64,81455.43,0.0,-0.67514,0.00016,27.877]
[1778805971710,28.64,81446.23,0.0,-0.67665,0.00016,27.82053]
[1778805973724,28.64,81441.07,0.0,-0.67749,0.00016,27.78874]
[1778805977752,28.64,81433.86,0.0,-0.67867,0.00016,27.74406]
[1778805980598,28.64,81433.29,0.0,-0.67876,0.00016,27.74047]
[1778805980650,28.64,81433.29,0.0,-0.67876,0.00016,27.74047]
[1778805980651,28.64,81433.29,0.0,-0.67876,0.00016,27.74047]
[1778805980662,28.64,81433.26,0.0,-0.67877,0.00016,27.74013]
[1778805980815,28.64,81433.26,0.0,-0.67877,0.00016,27.74013]
[1778805980832,28.64,81433.19,0.0,-0.67878,0.00016,27.7397]
[1778805982787,28.63,81437.95,0.0,-0.67802,0.00016,27.76879]
[1778805987296,28.63,81436.81,0.0,-0.67821,0.00016,27.76152]
[1778805987309,28.63,81436.81,0.0,-0.67821,0.00016,27.76152]
[1778805987450,28.63,81436.09,0.0,-0.67833,0.00016,27.75702]
[1778805988988,28.63,81435.71,0.0,-0.67839,0.00016,27.75461]
[1778805989163,28.63,81435.71,0.0,-0.67839,0.00016,27.75461]
[1778805989214,28.63,81435.71,0.0,-0.67839,0.00016,27.75461]
[1778805989310,28.63,81435.71,0.0,-0.67839,0.00016,27.75461]
[1778805989315,28.63,81435.38,0.0,-0.67845,0.00016,27.75251]
[1778805989836,28.63,81429.81,0.0,-0.67935,0.00016,27.71818]
[1778805990843,28.63,81420.35,0.0,-0.68088,0.00016,27.65963]
[1778805991850,28.63,81416.19,0.0,-0.68156,0.00016,27.6302]
[1778805997379,28.63,81413.46,0.0,-0.682,0.00016,27.61336]
[1778805997431,28.63,81413.46,0.0,-0.682,0.00016,27.61336]
[1778805997433,28.63,81413.46,0.0,-0.682,0.00016,27.61336]
[1778805997560,28.63,81413.46,0.0,-0.682,0.00016,27.61336]
[1778805997611,28.63,81413.38,0.0,-0.68201,0.00016,27.61297]
[1778806001920,28.63,81409.58,0.0,-0.68261,0.00016,27.58949]
[1778806005202,28.63,81407.62,0.0,-0.68292,0.00016,27.57739]
[1778806005254,28.63,81407.62,0.0,-0.68292,0.00016,27.57739]
[1778806005303,28.64,81406.84,0.0,-0.68305,0.00016,27.57259]
[1778806007445,28.64,81406.91,0.0,-0.68303,0.00016,27.57312]
[1778806007447,28.64,81406.91,0.0,-0.68303,0.00016,27.57312]
[1778806007546,28.64,81406.93,0.0,-0.68303,0.00016,27.57341]
[1778806008059,28.64,81406.93,0.0,-0.68303,0.00016,27.57341]
[1778806008074,28.64,81407.57,0.0,-0.68292,0.00016,27.57741]
[1778806014004,28.64,81411.45,0.0,-0.68229,0.00016,27.60211]
[1778806016703,28.64,81411.55,0.0,-0.68227,0.00016,27.60278]
[1778806016774,28.64,81412.38,0.0,-0.68214,0.00016,27.60801]
[1778806016847,28.64,81412.38,0.0,-0.68214,0.00016,27.60801]
[1778806017025,28.64,81414.54,0.0,-0.68179,0.00016,27.62151]
[1778806020083,28.64,81416.35,0.0,-0.68149,0.00016,27.63285]
[1778806020123,28.64,81416.35,0.0,-0.68149,0.00016,27.63285]
[1778806020313,28.64,81416.35,0.0,-0.68149,0.00016,27.63285]
[1778806020561,28.64,81416.71,0.0,-0.68143,0.00016,27.63515]
[1778806021055,28.64,81424.24,0.0,-0.68022,0.00016,27.68185]
[1778806022060,28.64,81431.2,0.0,-0.6791,0.00016,27.72479]
[1778806025081,28.64,81435.41,0.0,-0.67842,0.00016,27.75051]
[1778806030116,28.64,81437.49,0.0,-0.6781,0.00016,27.76288]
[1778806035151,28.64,81433.96,0.0,-0.67868,0.00016,27.74081]
[1778806040186,28.63,81433.45,0.0,-0.67877,0.00016,27.73739]
[1778806045222,28.63,81434.2,0.0,-0.67866,0.00016,27.7417]
[1778806051263,28.63,81433.38,0.0,-0.67882,0.00016,27.73278]
[1778806058381,28.63,81432.08,0.0,-0.67903,0.00016,27.72467]
[1778806058478,28.63,81455.88,0.0,-0.67518,0.00016,27.86978]
[1778806059805,28.63,81455.88,0.0,-0.67518,0.00016,27.86978]
[1778806059330,28.63,81476.91,0.0,-0.67177,0.00016,27.99592]
[1778806060069,28.63,81476.91,0.0,-0.67177,0.00016,27.99592]
[1778806060335,28.63,81502.43,0.0,-0.6676,0.00016,28.14626]
[1778806061470,28.63,81502.43,0.0,-0.66761,0.00016,28.1461]
[1778806063569,28.63,81505.58,0.0,-0.6671,0.00016,28.16432]
[1778806063625,28.62,81501.4,0.0,-0.66779,0.00016,28.13954]
[1778806064570,28.62,81501.4,0.0,-0.66779,0.00016,28.13954]
[1778806064616,28.62,81494.83,0.0,-0.66888,0.00016,28.1007]
[1778806066377,28.62,81500.42,0.0,-0.66797,0.00016,28.13321]
[1778806067384,28.62,81504.87,0.0,-0.66725,0.00016,28.15892]
[1778806072419,28.61,81501.85,0.0,-0.66779,0.00016,28.13966]
[1778806074433,28.61,81507.4,0.0,-0.6669,0.00016,28.17145]
[1778806079468,28.6,81507.53,0.0,-0.66693,0.00016,28.17063]
[1778806081482,28.6,81517.36,0.0,-0.66533,0.00016,28.22708]
[1778806082685,28.6,81517.36,0.0,-0.66533,0.00016,28.22708]
[1778806083033,28.6,81519.18,0.0,-0.66504,0.00016,28.23742]
[1778806083673,28.6,81524.24,0.0,-0.66421,0.00016,28.26647]
[1778806089538,28.59,81523.41,0.0,-0.66436,0.00016,28.26126]
[1778806090546,28.59,81512.61,0.0,-0.66614,0.00016,28.19882]
[1778806091571,28.59,81512.61,0.0,-0.66614,0.00016,28.19882]
[1778806094574,28.59,81504.37,0.0,-0.6675,0.00016,28.15045]
[1778806097614,28.59,81503.62,0.0,-0.66763,0.00016,28.14593]
[1778806097716,28.59,81500.24,0.0,-0.66818,0.00016,28.12608]
[1778806099117,28.59,81497.34,0.0,-0.66867,0.00016,28.10874]
[1778806099609,28.59,81500.67,0.0,-0.66813,0.00016,28.12806]
[1778806100616,28.59,81512.42,0.0,-0.6662,0.00016,28.19666]
[1778806101623,28.59,81520.38,0.0,-0.6649,0.00016,28.24267]
[1778806103825,28.59,81523.69,0.0,-0.66435,0.00016,28.26192]
[1778806106314,28.59,81526.72,0.0,-0.66383,0.00016,28.27977]
[1778806108673,28.59,81518.05,0.0,-0.66525,0.00016,28.23005]
[1778806110687,28.59,81525.1,0.0,-0.66409,0.00016,28.27096]
[1778806112514,28.59,81523.98,0.0,-0.66428,0.00016,28.26107]
[1778806112701,28.59,81532.31,0.0,-0.66291,0.00016,28.30896]
[1778806113056,28.59,81532.31,0.0,-0.66291,0.00016,28.30896]
[1778806113588,28.59,81532.31,0.0,-0.66291,0.00016,28.30896]
[1778806113708,28.59,81540.27,0.0,-0.66159,0.00016,28.35443]
[1778806114076,28.59,81540.27,0.0,-0.66159,0.00016,28.35443]
[1778806114565,28.59,81540.27,0.0,-0.66159,0.00016,28.35443]
[1778806114715,28.6,81541.12,0.0,-0.66145,0.00017,28.35933]
[1778806119750,28.6,81540.05,0.0,-0.66162,0.00016,28.3536]
[1778806124785,28.6,81539.86,0.0,-0.66164,0.00016,28.35288]
[1778806129820,28.6,81540.52,0.0,-0.66152,0.00016,28.35698]
[1778806132841,28.6,81534.97,0.0,-0.66243,0.00016,28.32558]
[1778806133848,28.6,81529.38,0.0,-0.66335,0.00016,28.29369]
[1778806136791,28.6,81530.57,0.0,-0.66315,0.00016,28.30065]
[1778806136877,28.6,81526.0,0.0,-0.6639,0.00016,28.27453]
[1778806141912,28.61,81520.23,0.0,-0.66483,0.00016,28.24185]
[1778806147376,28.61,81520.27,0.0,-0.66481,0.00016,28.2426]
[1778806147409,28.61,81520.04,0.0,-0.66484,0.00016,28.24141]
[1778806148962,28.61,81515.0,0.0,-0.66566,0.00016,28.21256]
[1778806150496,28.61,81498.5,0.0,-0.66837,0.00016,28.1163]
[1778806150975,28.61,81503.38,0.0,-0.66757,0.00016,28.14487]
[1778806153997,28.61,81509.18,0.0,-0.66662,0.00016,28.17861]
[1778806155007,28.61,81516.02,0.0,-0.6655,0.00016,28.21825]
[1778806156014,28.61,81521.37,0.0,-0.66461,0.00016,28.24929]
[1778806159034,28.61,81526.85,0.0,-0.6637,0.00016,28.28117]
[1778806160068,28.61,81526.85,0.0,-0.6637,0.00016,28.28117]
[1778806160076,28.61,81532.22,0.0,-0.66281,0.00016,28.31201]
[1778806162055,28.61,81538.74,0.0,-0.66174,0.00016,28.34928]
[1778806163062,28.61,81543.02,0.0,-0.66103,0.00016,28.37359]
[1778806166083,28.61,81547.83,0.0,-0.66023,0.00017,28.40085]
[1778806169104,28.62,81553.27,0.0,-0.65933,0.00017,28.43155]
[1778806170781,28.62,81553.27,0.0,-0.65933,0.00017,28.43155]
[1778806170811,28.62,81553.09,0.0,-0.65936,0.00017,28.43058]
[1778806171118,28.62,81560.98,0.0,-0.65807,0.00017,28.47118]
[1778806175146,28.62,81554.42,0.0,-0.65916,0.00017,28.43444]
[1778806179177,28.62,81559.5,0.0,-0.65832,0.00017,28.46293]
[1778806183205,28.62,81560.37,0.0,-0.65817,0.00017,28.4677]
[1778806184212,28.62,81554.78,0.0,-0.6591,0.00017,28.43643]
[1778806189503,28.62,81556.66,0.0,-0.65879,0.00017,28.44697]
[1778806195289,28.61,81555.91,0.0,-0.65891,0.00017,28.4427]
[1778806197303,28.61,81560.07,0.0,-0.65823,0.00017,28.46593]
[1778806199317,28.61,81555.66,0.0,-0.65896,0.00017,28.44125]
[1778806202338,28.61,81546.95,0.0,-0.6604,0.00017,28.39228]
[1778806206366,28.62,81541.49,0.0,-0.66129,0.00016,28.36157]
[1778806207373,28.62,81520.27,0.0,-0.66479,0.00016,28.24028]
[1778806208381,28.61,81513.2,0.0,-0.66595,0.00016,28.19928]
[1778806213416,28.62,81513.58,0.0,-0.66588,0.00016,28.20174]
[1778806216437,28.62,81520.49,0.0,-0.66473,0.00016,28.24208]
[1778806221472,28.62,81523.97,0.0,-0.66417,0.00016,28.26171]
[1778806222479,28.62,81528.18,0.0,-0.66349,0.00016,28.28575]
[1778806225501,28.61,81536.27,0.0,-0.66217,0.00016,28.33151]
[1778806230536,28.61,81543.47,0.0,-0.66097,0.00017,28.37251]
[1778806231543,28.61,81548.11,0.0,-0.66023,0.00017,28.39518]
[1778806235573,28.61,81556.36,0.0,-0.65886,0.00017,28.44144]
[1778806236580,28.61,81561.29,0.0,-0.65805,0.00017,28.46895]
[1778806241615,28.61,81568.06,0.0,-0.65694,0.00017,28.50632]
[1778806246650,28.61,81568.61,0.0,-0.65685,0.00017,28.50919]
[1778806251685,28.61,81567.14,0.0,-0.6571,0.00017,28.50086]
[1778806256722,28.61,81567.16,0.0,-0.6571,0.00017,28.50081]
[1778806258736,28.61,81562.39,0.0,-0.65789,0.00017,28.47424]
[1778806260750,28.61,81567.67,0.0,-0.65702,0.00017,28.50355]
[1778806265785,28.61,81571.12,0.0,-0.65645,0.00017,28.52251]
[1778806270820,28.61,81561.79,0.0,-0.65801,0.00017,28.47051]
[1778806271827,28.61,81555.52,0.0,-0.65904,0.00017,28.43544]
[1778806275855,28.61,81559.88,0.0,-0.65832,0.00017,28.45993]
[1778806280890,28.61,81558.23,0.0,-0.65859,0.00017,28.45079]
[1778806282904,28.61,81564.04,0.0,-0.65763,0.00017,28.48323]
[1778806286932,28.61,81559.47,0.0,-0.65838,0.00017,28.45774]
[1778806291967,28.61,81558.02,0.0,-0.65864,0.00017,28.44618]
[1778806297002,28.61,81556.37,0.0,-0.65891,0.00017,28.43704]
[1778806298009,28.61,81548.45,0.0,-0.66022,0.00017,28.39256]
[1778806300030,28.61,81542.62,0.0,-0.66118,0.00017,28.35974]
[1778806305065,28.61,81541.11,0.0,-0.66141,0.00016,28.3516]
[1778806310100,28.61,81537.63,0.0,-0.66197,0.00016,28.33224]
[1778806315136,28.61,81540.16,0.0,-0.66157,0.00016,28.34618]
[1778806317149,28.61,81534.22,0.0,-0.66256,0.00016,28.3122]
[1778806318156,28.61,81529.69,0.0,-0.6633,0.00016,28.28624]
[1778806321178,28.61,81535.55,0.0,-0.66235,0.00016,28.31948]
[1778806322905,28.61,81535.55,0.0,-0.66235,0.00016,28.31948]
[1778806322986,28.61,81524.6,0.0,-0.66415,0.00016,28.25673]
[1778806323194,28.61,81505.2,0.0,-0.66734,0.00016,28.1442]
[1778806324406,28.61,81505.2,0.0,-0.66734,0.00016,28.1442]
[1778806324507,28.61,81499.22,0.0,-0.66832,0.00016,28.10917]
[1778806327223,28.61,81504.35,0.0,-0.66748,0.00016,28.13917]
[1778806332258,28.61,81505.34,0.0,-0.66732,0.00016,28.14483]
[1778806337297,28.61,81511.07,0.0,-0.66639,0.00016,28.17811]
[1778806342338,28.6,81513.49,0.0,-0.666,0.00016,28.19194]
[1778806344351,28.6,81520.68,0.0,-0.66482,0.00016,28.23343]
[1778806349390,28.61,81523.66,0.0,-0.66431,0.00016,28.25116]
[1778806351404,28.61,81518.96,0.0,-0.66509,0.00016,28.22078]
[1778806356439,28.61,81516.82,0.0,-0.66544,0.00016,28.20848]
[1778806361475,28.61,81516.4,0.0,-0.6655,0.00016,28.20659]
[1778806366510,28.62,81517.74,0.0,-0.66525,0.00016,28.21505]
[1778806368966,28.62,81519.18,0.0,-0.66501,0.00016,28.22349]
[1778806369067,28.62,81511.79,0.0,-0.66623,0.00016,28.18073]
[1778806369535,28.62,81505.01,0.0,-0.66734,0.00016,28.14126]
[1778806370468,28.62,81505.01,0.0,-0.66734,0.00016,28.14126]
[1778806371471,28.62,81503.56,0.0,-0.66758,0.00016,28.13274]
[1778806372970,28.62,81504.07,0.0,-0.6675,0.00016,28.13567]
[1778806374570,28.61,81508.78,0.0,-0.66673,0.00016,28.16276]
[1778806379605,28.61,81509.71,0.0,-0.6666,0.00016,28.1677]
[1778806383484,28.61,81509.28,0.0,-0.66665,0.00016,28.16565]
[1778806383865,28.61,81501.73,0.0,-0.66789,0.00016,28.1215]
[1778806386654,28.61,81496.57,0.0,-0.66874,0.00016,28.09109]
[1778806391949,28.61,81496.47,0.0,-0.66876,0.00016,28.09033]
[1778806392050,28.61,81491.97,0.0,-0.66951,0.00016,28.06335]
[1778806394710,28.61,81487.98,0.0,-0.67018,0.00016,28.03932]
[1778806399748,28.6,81473.87,0.0,-0.67251,0.00016,27.95427]
[1778806404783,28.6,81464.82,0.0,-0.67402,0.00016,27.89878]
[1778806408811,28.59,81460.82,0.0,-0.67469,0.00016,27.87386]
[1778806413846,28.59,81462.15,0.0,-0.67452,0.00016,27.87747]
[1778806418883,28.58,81464.53,0.0,-0.67416,0.00016,27.89099]
[1778806423918,28.58,81456.7,0.0,-0.67546,0.00016,27.84271]
[1778806425810,28.58,81455.58,0.0,-0.67564,0.00016,27.83573]
[1778806425932,28.58,81455.48,0.0,-0.67567,0.00016,27.83498]
[1778806430967,28.58,81454.16,0.0,-0.6759,0.00016,27.82619]
[1778806432982,28.57,81460.54,0.0,-0.67487,0.00016,27.86467]
[1778806438016,28.57,81462.71,0.0,-0.67454,0.00016,27.87706]
[1778806443056,28.57,81457.83,0.0,-0.67536,0.00016,27.8467]
[1778806443812,28.57,81457.83,0.0,-0.67536,0.00016,27.8467]
[1778806444063,28.57,81457.96,0.0,-0.67534,0.00016,27.84735]
[1778806446077,28.56,81464.42,0.0,-0.67429,0.00016,27.88617]
[1778806451112,28.56,81466.18,0.0,-0.67403,0.00016,27.8959]
[1778806453126,28.56,81471.1,0.0,-0.67324,0.00016,27.92516]
[1778806458161,28.55,81469.25,0.0,-0.67357,0.00016,27.91305]
[1778806460175,28.55,81475.74,0.0,-0.67252,0.00016,27.95165]
[1778806465210,28.55,81476.04,0.0,-0.67251,0.00016,27.95235]
[1778806470245,28.54,81475.34,0.0,-0.67265,0.00016,27.94709]
[1778806473266,28.54,81471.36,0.0,-0.67334,0.00016,27.91899]
[1778806478301,28.53,81476.41,0.0,-0.67254,0.00016,27.94844]
[1778806483343,28.53,81478.69,0.0,-0.6722,0.00016,27.96105]
[1778806488378,28.52,81478.32,0.0,-0.67229,0.00016,27.95778]
[1778806489385,28.52,81482.04,0.0,-0.67168,0.00016,27.97984]
[1778806491399,28.52,81475.8,0.0,-0.67272,0.00016,27.94202]
[1778806497441,28.52,81474.78,0.0,-0.67292,0.00016,27.93478]
[1778806502476,28.51,81476.78,0.0,-0.67262,0.00016,27.94586]
[1778806507511,28.51,81476.44,0.0,-0.6727,0.00016,27.94287]
[1778806512546,28.5,81476.91,0.0,-0.67265,0.00016,27.94476]
[1778806513553,28.5,81481.09,0.0,-0.67197,0.00016,27.96965]
[1778806516574,28.5,81476.24,0.0,-0.67278,0.00016,27.93992]
[1778806521609,28.49,81479.37,0.0,-0.6723,0.00016,27.95783]
[1778806522616,28.49,81483.72,0.0,-0.67159,0.00016,27.98369]
[1778806525176,28.49,81485.5,0.0,-0.6713,0.00016,27.99412]
[1778806525008,28.49,81493.95,0.0,-0.66992,0.00016,28.0442]
[1778806525637,28.49,81514.45,0.0,-0.66655,0.00016,28.16488]
[1778806526644,28.49,81514.87,0.0,-0.66649,0.00016,28.16704]
[1778806531166,28.49,81509.67,0.0,-0.66737,0.00016,28.13285]
[1778806533693,28.49,81505.73,0.0,-0.66802,0.00016,28.10969]
[1778806538945,28.49,81504.49,0.0,-0.66822,0.00016,28.10241]
[1778806544954,28.49,81504.88,0.0,-0.66816,0.00016,28.10475]
[1778806551461,28.49,81504.8,0.0,-0.66817,0.00016,28.10433]
[1778806557861,28.48,81508.7,0.0,-0.66758,0.00016,28.12546]
[1778806562896,28.48,81512.12,0.0,-0.66704,0.00016,28.14477]
[1778806567931,28.48,81510.78,0.0,-0.66726,0.00016,28.13688]
[1778806572966,28.48,81507.72,0.0,-0.66777,0.00016,28.11894]
[1778806578001,28.47,81506.83,0.0,-0.66793,0.00016,28.11329]
[1778806579735,28.47,81505.1,0.0,-0.66821,0.00016,28.10296]
[1778806580061,28.47,81500.55,0.0,-0.66896,0.00016,28.07612]
[1778806586059,28.47,81497.61,0.0,-0.66949,0.00016,28.05732]
[1778806590087,28.46,81490.03,0.0,-0.67076,0.00016,28.01137]
[1778806592101,28.46,81482.21,0.0,-0.67207,0.00016,27.96065]
[1778806597136,28.46,81475.05,0.0,-0.67327,0.00016,27.91684]
[1778806601164,28.45,81470.36,0.0,-0.67405,0.00016,27.88803]
[1778806603180,28.45,81463.87,0.0,-0.67511,0.00016,27.84844]
[1778806604185,28.45,81458.33,0.0,-0.67602,0.00016,27.81457]
[1778806609220,28.45,81457.7,0.0,-0.67613,0.00016,27.81048]
[1778806614255,28.45,81457.63,0.0,-0.67615,0.00016,27.80978]
[1778806619290,28.45,81457.66,0.0,-0.67615,0.00016,27.80969]
[1778806621368,28.45,81458.08,0.0,-0.67609,0.00016,27.8122]
[1778806621380,28.45,81457.76,0.0,-0.67614,0.00016,27.81018]
[1778806622311,28.45,81450.4,0.0,-0.67734,0.00016,27.76501]
[1778806623318,28.45,81444.77,0.0,-0.67826,0.00016,27.73031]
[1778806628353,28.45,81445.82,0.0,-0.67809,0.00016,27.73684]
[1778806632381,28.45,81449.44,0.0,-0.6775,0.00016,27.75918]
[1778806637416,28.45,81447.98,0.0,-0.67773,0.00016,27.75021]
[1778806639430,28.45,81457.37,0.0,-0.6762,0.00016,27.80786]
[1778806643461,28.45,81460.63,0.0,-0.67568,0.00016,27.82756]
[1778806645816,28.45,81460.59,0.0,-0.67568,0.00016,27.82726]
[1778806645872,28.45,81460.9,0.0,-0.67563,0.00016,27.82909]
[1778806651517,28.45,81460.91,0.0,-0.67566,0.00016,27.8252]
[1778806654538,28.44,81457.16,0.0,-0.67628,0.00016,27.8021]
[1778806659573,28.44,81458.8,0.0,-0.67602,0.00016,27.81188]
[1778806664609,28.44,81457.48,0.0,-0.67624,0.00016,27.80351]
[1778806669644,28.44,81454.07,0.0,-0.67681,0.00016,27.78239]
[1778806674679,28.44,81454.48,0.0,-0.67675,0.00016,27.78466]
[1778806676972,28.44,81453.72,0.0,-0.67687,0.00016,27.77995]
[1778806676988,28.44,81454.83,0.0,-0.67669,0.00016,27.78671]
[1778806677700,28.44,81448.29,0.0,-0.67776,0.00016,27.74646]
[1778806682735,28.44,81448.89,0.0,-0.67767,0.00016,27.75006]
[1778806687266,28.44,81451.92,0.0,-0.67717,0.00016,27.76863]
[1778806687366,28.44,81450.73,0.0,-0.67737,0.00016,27.76124]
[1778806687770,28.44,81458.11,0.0,-0.67616,0.00016,27.80651]
[1778806690798,28.44,81462.45,0.0,-0.67546,0.00016,27.83279]
[1778806693819,28.44,81467.84,0.0,-0.67459,0.00016,27.8653]
[1778806700868,28.43,81468.93,0.0,-0.67443,0.00016,27.87108]
[1778806707917,28.43,81469.89,0.0,-0.6743,0.00016,27.87606]
[1778806712952,28.43,81472.84,0.0,-0.67385,0.00016,27.88972]
[1778806714966,28.42,81480.8,0.0,-0.67256,0.00016,27.9375]
[1778806720001,28.42,81481.69,0.0,-0.67244,0.00016,27.94196]
[1778806725036,28.42,81485.5,0.0,-0.67184,0.00016,27.96399]
[1778806730071,28.41,81485.49,0.0,-0.67186,0.00016,27.96302]
[1778806738127,28.4,81485.3,0.0,-0.67194,0.00016,27.9605]
[1778806741459,28.4,81485.46,0.0,-0.67192,0.00016,27.96113]
[1778806741554,28.4,81499.53,0.0,-0.66961,0.00016,28.04485]
[1778806742155,28.4,81506.15,0.0,-0.66852,0.00017,28.08409]
[1778806744169,28.4,81512.14,0.0,-0.66754,0.00017,28.119]
[1778806746183,28.4,81521.9,0.0,-0.66593,0.00017,28.17622]
[1778806751218,28.4,81519.22,0.0,-0.66638,0.00017,28.16039]
[1778806755246,28.4,81511.62,0.0,-0.66764,0.00017,28.11569]
[1778806757260,28.4,81506.77,0.0,-0.66844,0.00017,28.08708]
[1778806759984,28.4,81506.75,0.0,-0.66844,0.00017,28.087]
[1778806760985,28.4,81505.06,0.0,-0.66873,0.00017,28.07656]
[1778806766323,28.39,81504.51,0.0,-0.66886,0.00017,28.07212]
[1778806767993,28.39,81504.51,0.0,-0.66886,0.00017,28.07212]
[1778806768994,28.39,81503.69,0.0,-0.66901,0.00017,28.0668]
[1778806769996,28.39,81502.98,0.0,-0.66913,0.00016,28.06237]
[1778806770496,28.39,81502.98,0.0,-0.66913,0.00016,28.06237]
[1778806772998,28.38,81503.12,0.0,-0.66915,0.00017,28.05898]
[1778806778505,28.38,81502.74,0.0,-0.66924,0.00017,28.05566]
[1778806781515,28.37,81503.69,0.0,-0.66911,0.00017,28.06041]
[1778806787515,28.37,81503.69,0.0,-0.66915,0.00017,28.05903]
[1778806792505,28.36,81511.29,0.0,-0.66794,0.00017,28.10258]
[1778806797540,28.35,81512.57,0.0,-0.66776,0.00017,28.10897]
[1778806799530,28.35,81508.99,0.0,-0.66836,0.00017,28.08758]
[1778806800031,28.35,81507.47,0.0,-0.66862,0.00017,28.07835]
[1778806800566,28.35,81502.95,0.0,-0.66937,0.00017,28.05126]
[1778806801032,28.35,81502.95,0.0,-0.66937,0.00017,28.05126]
[1778806801539,28.35,81502.95,0.0,-0.66937,0.00017,28.05126]
[1778806801572,28.35,81511.32,0.0,-0.66799,0.00017,28.10066]
[1778806802579,28.35,81515.36,0.0,-0.66733,0.00017,28.1245]
[1778806804593,28.35,81519.64,0.0,-0.66662,0.00017,28.14964]
[1778806806607,28.35,81542.41,0.0,-0.66283,0.00017,28.28225]
[1778806807614,28.35,81546.78,0.0,-0.6621,0.00017,28.30752]
[1778806809629,28.35,81552.61,0.0,-0.66112,0.00017,28.34112]
[1778806811654,28.35,81545.32,0.0,-0.66233,0.00017,28.29955]
[1778806812650,28.35,81553.77,0.0,-0.66092,0.00017,28.34806]
[1778806814664,28.35,81545.97,0.0,-0.66221,0.00017,28.30361]
[1778806819701,28.36,81545.94,0.0,-0.66219,0.00017,28.30411]
[1778806822722,28.36,81551.91,0.0,-0.66119,0.00017,28.3387]
[1778806826750,28.36,81545.57,0.0,-0.66223,0.00017,28.30288]
[1778806831786,28.36,81538.27,0.0,-0.66345,0.00017,28.25771]
[1778806833800,28.37,81528.47,0.0,-0.66507,0.00017,28.2009]
[1778806837828,28.36,81526.86,0.0,-0.66534,0.00017,28.19142]
[1778806840849,28.37,81538.76,0.0,-0.66336,0.00017,28.2606]
[1778806842863,28.37,81535.1,0.0,-0.66396,0.00017,28.23972]
[1778806845884,28.37,81543.8,0.0,-0.6625,0.00017,28.29038]
[1778806846891,28.37,81554.05,0.0,-0.66079,0.00017,28.34916]
[1778806848906,28.37,81558.39,0.0,-0.66007,0.00017,28.37397]
[1778806852933,28.37,81550.13,0.0,-0.66143,0.00017,28.32714]
[1778806855954,28.37,81555.89,0.0,-0.66047,0.00017,28.36027]
[1778806860998,28.38,81556.01,0.0,-0.66043,0.00017,28.36131]
[1778806866033,28.38,81556.99,0.0,-0.66026,0.00017,28.36723]
[1778806871068,28.38,81559.88,0.0,-0.65977,0.00017,28.38395]
[1778806874089,28.38,81551.51,0.0,-0.66116,0.00017,28.33655]
[1778806875096,28.38,81546.75,0.0,-0.66195,0.00017,28.30944]
[1778806877110,28.38,81541.67,0.0,-0.66278,0.00017,28.28055]
[1778806879124,28.38,81533.63,0.0,-0.66411,0.00017,28.23445]
[1778806882145,28.39,81529.46,0.0,-0.66479,0.00017,28.21062]
[1778806883152,28.39,81523.35,0.0,-0.6658,0.00017,28.17502]
[1778806885166,28.39,81529.45,0.0,-0.66479,0.00017,28.21055]
[1778806890201,28.39,81529.66,0.0,-0.66475,0.00017,28.21186]
[1778806892215,28.39,81539.68,0.0,-0.6631,0.00017,28.26649]
[1778806893222,28.39,81544.16,0.0,-0.66235,0.00017,28.29244]
[1778806895237,28.39,81552.21,0.0,-0.661,0.00017,28.33882]
[1778806896244,28.39,81558.0,0.0,-0.66003,0.00017,28.37188]
[1778806901280,28.39,81561.04,0.0,-0.65951,0.00017,28.3896]
[1778806902681,28.39,81561.04,0.0,-0.65951,0.00017,28.3896]
[1778806907324,28.4,81566.57,0.0,-0.65857,0.00017,28.42136]
[1778806909297,28.4,81569.61,0.0,-0.65806,0.00017,28.43852]
[1778806909487,28.4,81569.61,0.0,-0.65806,0.00017,28.43852]
[1778806909565,28.4,81574.22,0.0,-0.65729,0.00017,28.46441]
[1778806910010,28.4,81574.22,0.0,-0.65729,0.00017,28.46441]
[1778806910581,28.4,81574.22,0.0,-0.65729,0.00017,28.46441]
[1778806910676,28.4,81572.62,0.0,-0.65755,0.00017,28.45554]
[1778806910807,28.4,81572.62,0.0,-0.65755,0.00017,28.45554]
[1778806911352,28.4,81566.72,0.0,-0.65854,0.00017,28.42243]
[1778806916387,28.4,81562.59,0.0,-0.65921,0.00017,28.39954]
[1778806921422,28.4,81564.53,0.0,-0.65888,0.00017,28.41097]
[1778806923437,28.4,81572.5,0.0,-0.65754,0.00017,28.45592]
[1778806925451,28.4,81581.41,0.0,-0.65605,0.00017,28.50574]
[1778806927813,28.41,81583.68,0.0,-0.65566,0.00017,28.51839]
[1778806928472,28.41,81583.9,0.0,-0.65563,0.00017,28.51962]
[1778806929816,28.41,81583.91,0.0,-0.65563,0.00017,28.51968]
[1778806930486,28.41,81583.96,0.0,-0.65562,0.00017,28.51996]
[1778806935521,28.41,81583.83,0.0,-0.65564,0.00017,28.51923]
[1778806940557,28.4,81584.96,0.0,-0.65545,0.00017,28.52541]
[1778806945591,28.4,81582.94,0.0,-0.6558,0.00017,28.51408]
[1778806950626,28.4,81584.93,0.0,-0.65547,0.00017,28.52495]
[1778806955661,28.4,81585.46,0.0,-0.6554,0.00017,28.52415]
[1778806955817,28.4,81585.46,0.0,-0.6554,0.00017,28.52415]
[1778806956668,28.4,81595.18,0.0,-0.65377,0.00017,28.57767]
[1778806956955,28.4,81595.18,0.0,-0.65377,0.00017,28.57767]
[1778806957030,28.4,81595.18,0.0,-0.65377,0.00017,28.57767]
[1778806957455,28.4,81595.18,0.0,-0.65377,0.00017,28.57767]
[1778806957675,28.4,81596.56,0.0,-0.65355,0.00017,28.58516]
[1778806958957,28.4,81597.36,0.0,-0.65341,0.00017,28.58945]
[1778806958958,28.4,81597.36,0.0,-0.65341,0.00017,28.58945]
[1778806959458,28.4,81597.36,0.0,-0.65341,0.00017,28.58945]
[1778806959957,28.4,81597.36,0.0,-0.65341,0.00017,28.58945]
[1778806960696,28.4,81597.72,0.0,-0.65336,0.00017,28.59123]
[1778806961460,28.4,81597.72,0.0,-0.65336,0.00017,28.59123]
[1778806961703,28.4,81599.62,0.0,-0.65304,0.00017,28.60154]
[1778806963963,28.4,81599.62,0.0,-0.65304,0.00017,28.60154]
[1778806964724,28.4,81599.96,0.0,-0.653,0.00017,28.60309]
[1778806964966,28.4,81599.96,0.0,-0.653,0.00017,28.60309]
[1778806965731,28.4,81598.21,0.0,-0.65329,0.00017,28.59342]
[1778806968752,28.39,81592.81,0.0,-0.65421,0.00017,28.56353]
[1778806973787,28.39,81593.19,0.0,-0.65416,0.00017,28.56526]
[1778806978823,28.39,81593.25,0.0,-0.65416,0.00017,28.56523]
[1778806980836,28.39,81597.72,0.0,-0.65341,0.00017,28.58962]
[1778806981874,28.39,81597.72,0.0,-0.65341,0.00017,28.58962]
[1778806982490,28.39,81597.72,0.0,-0.65341,0.00017,28.58962]
[1778806982590,28.39,81597.3,0.0,-0.65349,0.00017,28.58723]
[1778806983553,28.39,81601.94,0.0,-0.65271,0.00017,28.61253]
[1778806987499,28.39,81601.94,0.0,-0.65272,0.00017,28.61222]
[1778806987600,28.39,81605.46,0.0,-0.65213,0.00017,28.63131]
[1778806989000,28.39,81604.1,0.0,-0.65237,0.00017,28.62379]
[1778806989100,28.38,81602.2,0.0,-0.65269,0.00017,28.61332]
[1778806989999,28.38,81602.2,0.0,-0.65269,0.00017,28.61332]
[1778806990100,28.38,81602.27,0.0,-0.65268,0.00017,28.6136]
[1778806991000,28.38,81602.27,0.0,-0.65268,0.00017,28.6136]
[1778806991101,28.38,81602.22,0.0,-0.65269,0.00017,28.61323]
[1778806992009,28.38,81602.22,0.0,-0.65269,0.00017,28.61323]
[1778806992019,28.38,81602.05,0.0,-0.65272,0.00017,28.6122]
[1778806995505,28.38,81599.04,0.0,-0.65323,0.00017,28.59557]
[1778806995518,28.38,81599.85,0.0,-0.6531,0.00017,28.59992]
[1778806997509,28.38,81601.45,0.0,-0.65283,0.00017,28.60858]
[1778806997609,28.38,81602.41,0.0,-0.65268,0.00017,28.61373]
[1778806999512,28.38,81601.99,0.0,-0.65275,0.00017,28.61134]
[1778806999580,28.38,81601.92,0.0,-0.65276,0.00017,28.61087]
[1778807000013,28.38,81601.92,0.0,-0.65276,0.00017,28.61087]
[1778807000115,28.38,81601.99,0.0,-0.65276,0.00017,28.61117]
[1778807001513,28.38,81601.99,0.0,-0.65276,0.00017,28.61117]
[1778807001614,28.38,81603.54,0.0,-0.6525,0.00017,28.61954]
[1778807004017,28.38,81604.15,0.0,-0.6524,0.00017,28.62268]
[1778807004120,28.38,81602.54,0.0,-0.65268,0.00017,28.6138]
[1778807007240,28.37,81594.62,0.0,-0.65401,0.00017,28.57015]
[1778807012056,28.37,81599.19,0.0,-0.65327,0.00017,28.59145]
[1778807013027,28.37,81599.19,0.0,-0.65327,0.00017,28.59145]
[1778807013063,28.37,81601.11,0.0,-0.65295,0.00017,28.60188]
[1778807014034,28.37,81601.11,0.0,-0.65295,0.00017,28.60188]
[1778807014070,28.37,81601.31,0.0,-0.65292,0.00017,28.6029]
[1778807015029,28.37,81601.31,0.0,-0.65292,0.00017,28.6029]
[1778807015077,28.37,81603.34,0.0,-0.65258,0.00017,28.61391]
[1778807019537,28.37,81603.51,0.0,-0.65256,0.00017,28.61457]
[1778807019537,28.37,81603.51,0.0,-0.65256,0.00017,28.61457]
[1778807019570,28.37,81603.16,0.0,-0.65262,0.00017,28.61257]
[1778807023133,28.37,81597.29,0.0,-0.65362,0.00017,28.58011]
[1778807028168,28.37,81598.28,0.0,-0.65346,0.00017,28.58523]
[1778807034210,28.36,81600.77,0.0,-0.65306,0.00017,28.59844]
[1778807039245,28.36,81601.21,0.0,-0.653,0.00017,28.60048]
[1778807044280,28.36,81601.35,0.0,-0.65299,0.00017,28.6009]
[1778807048832,28.36,81593.97,0.0,-0.65424,0.00017,28.56008]
[1778807049221,28.36,81593.97,0.0,-0.65424,0.00017,28.56008]
[1778807050322,28.36,81585.74,0.0,-0.65562,0.00017,28.51454]
[1778807051243,28.36,81585.74,0.0,-0.65562,0.00017,28.51454]
[1778807052286,28.36,81582.79,0.0,-0.65611,0.00017,28.49814]
[1778807052464,28.36,81566.36,0.0,-0.65886,0.00017,28.40606]
[1778807053343,28.36,81558.88,0.0,-0.66011,0.00017,28.36378]
[1778807054350,28.36,81550.51,0.0,-0.6615,0.00017,28.31605]
[1778807055843,28.36,81546.31,0.0,-0.6622,0.00017,28.29217]
[1778807056364,28.36,81551.07,0.0,-0.66141,0.00017,28.31944]
[1778807061399,28.36,81554.33,0.0,-0.66087,0.00017,28.33771]
[1778807064420,28.35,81561.08,0.0,-0.65976,0.00017,28.37571]
[1778807069455,28.36,81560.66,0.0,-0.65981,0.00017,28.37392]
[1778807074490,28.36,81562.19,0.0,-0.65955,0.00017,28.37966]
[1778807079525,28.36,81561.9,0.0,-0.65958,0.00017,28.37863]
[1778807081539,28.37,81570.31,0.0,-0.65817,0.00017,28.42634]
[1778807082547,28.37,81576.47,0.0,-0.65714,0.00017,28.46098]
[1778807087581,28.37,81576.61,0.0,-0.6571,0.00017,28.46206]
[1778807092616,28.37,81581.13,0.0,-0.65634,0.00017,28.48751]
[1778807097651,28.37,81583.48,0.0,-0.65594,0.00017,28.50067]
[1778807102687,28.37,81577.05,0.0,-0.65702,0.00017,28.46484]
[1778807103693,28.37,81568.4,0.0,-0.65847,0.00017,28.41632]
[1778807104700,28.37,81559.77,0.0,-0.65991,0.00017,28.36757]
[1778807106714,28.37,81560.62,0.0,-0.65976,0.00017,28.37253]
[1778807110747,28.37,81555.59,0.0,-0.66059,0.00017,28.34427]
[1778807115782,28.38,81555.65,0.0,-0.66056,0.00017,28.34511]
[1778807120817,28.38,81555.71,0.0,-0.66054,0.00017,28.34588]
[1778807121824,28.38,81551.62,0.0,-0.66122,0.00017,28.32267]
[1778807126861,28.38,81550.78,0.0,-0.66134,0.00017,28.31843]
[1778807129882,28.38,81546.01,0.0,-0.66213,0.00017,28.29126]
[1778807132908,28.38,81553.06,0.0,-0.66097,0.00017,28.32822]
[1778807136936,28.38,81558.97,0.0,-0.65998,0.00017,28.36202]
[1778807141972,28.39,81559.08,0.0,-0.65994,0.00017,28.36308]
[1778807148014,28.39,81560.44,0.0,-0.6597,0.00017,28.37129]
[1778807153049,28.39,81558.26,0.0,-0.66005,0.00017,28.35936]
[1778807155063,28.39,81552.3,0.0,-0.66104,0.00017,28.32568]
[1778807160100,28.4,81553.32,0.0,-0.66085,0.00017,28.3321]
[1778807165135,28.4,81559.42,0.0,-0.65982,0.00017,28.36733]
[1778807170573,28.4,81558.7,0.0,-0.65993,0.00017,28.36354]
[1778807171180,28.4,81575.85,0.0,-0.65705,0.00017,28.46031]
[1778807172187,28.4,81577.4,0.0,-0.65679,0.00017,28.46901]
[1778807176221,28.4,81573.07,0.0,-0.65751,0.00017,28.44498]
[1778807177228,28.4,81569.02,0.0,-0.65819,0.00017,28.42233]
[1778807181256,28.41,81561.82,0.0,-0.65938,0.00017,28.38207]
[1778807182263,28.41,81556.41,0.0,-0.66028,0.00017,28.35153]
[1778807184878,28.41,81548.96,0.0,-0.66151,0.00017,28.30949]
[1778807185284,28.41,81544.43,0.0,-0.66226,0.00017,28.28357]
[1778807190319,28.41,81542.71,0.0,-0.66255,0.00017,28.27353]
[1778807192357,28.41,81535.93,0.0,-0.6637,0.00017,28.23078]
[1778807195354,28.41,81529.26,0.0,-0.66481,0.00017,28.19202]
[1778807200671,28.41,81527.28,0.0,-0.66514,0.00017,28.18044]
[1778807206431,28.4,81524.43,0.0,-0.66562,0.00017,28.16357]
[1778807207815,28.4,81524.43,0.0,-0.66562,0.00017,28.16357]
[1778807207914,28.4,81523.7,0.0,-0.66574,0.00017,28.15927]
[1778807208867,28.4,81523.7,0.0,-0.66574,0.00017,28.15927]
[1778807209819,28.4,81518.97,0.0,-0.66653,0.00017,28.13163]
[1778807211466,28.4,81514.28,0.0,-0.6673,0.00017,28.10417]
[1778807213576,28.4,81514.31,0.0,-0.66729,0.00017,28.10439]
[1778807219522,28.41,81509.71,0.0,-0.66804,0.00017,28.07776]
[1778807225567,28.41,81504.95,0.0,-0.66881,0.00017,28.05011]
[1778807226593,28.41,81504.95,0.0,-0.66881,0.00017,28.05011]
[1778807226661,28.41,81496.75,0.0,-0.67017,0.00016,28.00123]
[1778807227093,28.41,81496.75,0.0,-0.67017,0.00016,28.00123]
[1778807227594,28.41,81496.75,0.0,-0.67017,0.00016,28.00123]
[1778807227618,28.41,81505.66,0.0,-0.66871,0.00017,28.05397]
[1778807230606,28.4,81516.28,0.0,-0.66697,0.00017,28.11595]
[1778807232599,28.4,81515.88,0.0,-0.66704,0.00017,28.11337]
[1778807232883,28.4,81508.29,0.0,-0.6683,0.00017,28.06845]
[1778807233627,28.4,81501.72,0.0,-0.66939,0.00016,28.02935]
[1778807237400,28.4,81500.46,0.0,-0.66962,0.00016,28.02136]
[1778807237564,28.4,81500.46,0.0,-0.66962,0.00016,28.02136]
[1778807237606,28.4,81500.46,0.0,-0.66962,0.00016,28.02136]
[1778807237898,28.4,81512.29,0.0,-0.66767,0.00017,28.09118]
[1778807239669,28.4,81517.42,0.0,-0.66683,0.00017,28.1209]
[1778807244704,28.39,81518.93,0.0,-0.66662,0.00017,28.1286]
[1778807249930,28.39,81522.44,0.0,-0.66605,0.00017,28.14881]
[1778807255775,28.39,81522.9,0.0,-0.66598,0.00017,28.1481]
[1778807256788,28.39,81530.22,0.0,-0.66477,0.00017,28.19078]
[1778807261713,28.39,81530.49,0.0,-0.66472,0.00017,28.19233]
[1778807263837,28.39,81537.32,0.0,-0.66359,0.00017,28.23181]
[1778807269883,28.39,81541.99,0.0,-0.66282,0.00017,28.25866]
[1778807272904,28.39,81556.46,0.0,-0.66039,0.00017,28.34194]
[1778807273797,28.39,81556.46,0.0,-0.66039,0.00017,28.34194]
[1778807275926,28.39,81560.75,0.0,-0.65966,0.00017,28.36663]
[1778807279954,28.4,81552.77,0.0,-0.66098,0.00017,28.32175]
[1778807282980,28.4,81544.16,0.0,-0.6624,0.00017,28.2729]
[1778807288015,28.39,81540.98,0.0,-0.66295,0.00017,28.25411]
[1778807293050,28.39,81540.27,0.0,-0.66308,0.00017,28.24955]
[1778807298085,28.39,81540.05,0.0,-0.66313,0.00017,28.2478]
[1778807303120,28.39,81539.97,0.0,-0.66316,0.00017,28.24684]
[1778807311177,28.38,81539.96,0.0,-0.6632,0.00017,28.24241]
[1778807316212,28.38,81540.73,0.0,-0.66309,0.00017,28.24632]
[1778807318226,28.38,81532.91,0.0,-0.6644,0.00017,28.2009]
[1778807322256,28.38,81528.73,0.0,-0.6651,0.00017,28.17634]
[1778807324390,28.38,81528.96,0.0,-0.66506,0.00017,28.17762]
[1778807326582,28.38,81525.79,0.0,-0.66559,0.00017,28.15901]
[1778807327163,28.38,81525.79,0.0,-0.66559,0.00017,28.15901]
[1778807326933,28.38,81521.93,0.0,-0.66623,0.00017,28.13641]
[1778807327511,28.38,81521.93,0.0,-0.66623,0.00017,28.13641]
[1778807327612,28.38,81517.63,0.0,-0.66695,0.00017,28.11117]
[1778807328668,28.38,81517.63,0.0,-0.66695,0.00017,28.11117]
[1778807329312,28.37,81522.33,0.0,-0.66618,0.00017,28.13836]
[1778807335354,28.37,81522.58,0.0,-0.66615,0.00017,28.13938]
[1778807338375,28.37,81531.03,0.0,-0.66476,0.00017,28.18848]
[1778807339237,28.37,81531.03,0.0,-0.66476,0.00017,28.18848]
[1778807341396,28.37,81544.78,0.0,-0.66248,0.00017,28.26772]
[1778807346431,28.37,81545.67,0.0,-0.66233,0.00017,28.27269]
[1778807349452,28.37,81549.95,0.0,-0.66163,0.00017,28.29686]
[1778807353480,28.37,81545.04,0.0,-0.66244,0.00017,28.26897]
[1778807356501,28.37,81540.54,0.0,-0.6632,0.00017,28.24277]
[1778807361536,28.36,81540.72,0.0,-0.66318,0.00017,28.24337]
[1778807363550,28.36,81535.36,0.0,-0.66408,0.00017,28.21221]
[1778807367676,28.36,81535.59,0.0,-0.66405,0.00017,28.21335]
[1778807368015,28.36,81535.59,0.0,-0.66405,0.00017,28.21335]
[1778807368585,28.36,81530.12,0.0,-0.66496,0.00017,28.18148]
[1778807371214,28.36,81531.37,0.0,-0.66475,0.00017,28.18871]
[1778807370599,28.36,81543.35,0.0,-0.66276,0.00017,28.25797]
[1778807371535,28.36,81543.35,0.0,-0.66276,0.00017,28.25797]
[1778807371606,28.36,81538.05,0.0,-0.66365,0.00017,28.22402]
[1778807376805,28.36,81539.57,0.0,-0.66341,0.00017,28.23254]
[1778807377169,28.36,81539.57,0.0,-0.66341,0.00017,28.23254]
[1778807377625,28.36,81539.17,0.0,-0.66348,0.00017,28.23015]
[1778807377648,28.36,81534.65,0.0,-0.66423,0.00017,28.20391]
[1778807378656,28.36,81529.96,0.0,-0.66501,0.00017,28.1766]
[1778807383690,28.36,81529.33,0.0,-0.66512,0.00017,28.17276]
[1778807388725,28.36,81524.62,0.0,-0.66591,0.00017,28.14507]
[1778807391746,28.36,81520.46,0.0,-0.66661,0.00017,28.12062]
[1778807396781,28.36,81521.48,0.0,-0.66644,0.00017,28.12649]
[1778807401816,28.36,81520.47,0.0,-0.66661,0.00017,28.12043]
[1778807406851,28.36,81520.96,0.0,-0.66653,0.00017,28.12321]
[1778807407858,28.36,81527.05,0.0,-0.66552,0.00017,28.15885]
[1778807411886,28.36,81518.05,0.0,-0.66702,0.00017,28.10611]
[1778807414509,28.36,81515.82,0.0,-0.66738,0.00017,28.09305]
[1778807415349,28.36,81514.95,0.0,-0.66753,0.00017,28.08796]
[1778807415916,28.35,81508.68,0.0,-0.66857,0.00017,28.05068]
[1778807417341,28.35,81509.28,0.0,-0.66848,0.00017,28.05401]
[1778807419418,28.35,81509.8,0.0,-0.66841,0.00017,28.05666]
[1778807420344,28.35,81510.41,0.0,-0.66831,0.00017,28.06005]
[1778807420407,28.35,81510.41,0.0,-0.66831,0.00017,28.06005]
[1778807421345,28.35,81509.27,0.0,-0.66851,0.00017,28.05309]
[1778807421958,28.35,81513.56,0.0,-0.6678,0.00017,28.07824]
[1778807423608,28.35,81516.71,0.0,-0.66729,0.00017,28.0966]
[1778807423972,28.35,81522.36,0.0,-0.66636,0.00017,28.12958]
[1778807428000,28.35,81523.68,0.0,-0.66613,0.00017,28.13745]
[1778807433037,28.35,81520.63,0.0,-0.66665,0.00017,28.11616]
[1778807438072,28.35,81522.65,0.0,-0.66632,0.00017,28.128]
[1778807441093,28.35,81527.17,0.0,-0.66557,0.00017,28.15438]
[1778807442341,28.35,81528.08,0.0,-0.66542,0.00017,28.15966]
[1778807443108,28.35,81533.63,0.0,-0.6645,0.00017,28.19192]
[1778807446129,28.35,81537.69,0.0,-0.66381,0.00017,28.21594]
[1778807451165,28.36,81538.38,0.0,-0.66366,0.00017,28.22103]
[1778807454191,28.36,81533.14,0.0,-0.66452,0.00017,28.19096]
[1778807457212,28.36,81538.96,0.0,-0.66354,0.00017,28.22517]
[1778807462247,28.36,81539.76,0.0,-0.66338,0.00017,28.23064]
[1778807465268,28.37,81534.49,0.0,-0.66425,0.00017,28.20045]
[1778807470303,28.36,81532.27,0.0,-0.66463,0.00017,28.18716]
[1778807470672,28.36,81532.27,0.0,-0.66463,0.00017,28.18716]
[1778807470722,28.36,81532.27,0.0,-0.66463,0.00017,28.18716]
[1778807472317,28.36,81528.25,0.0,-0.6653,0.00017,28.16365]
[1778807475838,28.36,81528.24,0.0,-0.6653,0.00017,28.16345]
[1778807476741,28.36,81528.22,0.0,-0.66531,0.00017,28.16329]
[1778807480223,28.36,81527.55,0.0,-0.66542,0.00017,28.1593]
[1778807480831,28.36,81524.3,0.0,-0.66596,0.00017,28.14025]
[1778807481380,28.36,81518.96,0.0,-0.66685,0.00017,28.10894]
[1778807485408,28.36,81514.86,0.0,-0.66753,0.00017,28.08492]
[1778807489152,28.36,81514.9,0.0,-0.66752,0.00017,28.08527]
[1778807489990,28.36,81515.94,0.0,-0.66734,0.00017,28.09143]
[1778807495111,28.36,81516.87,0.0,-0.6672,0.00017,28.09345]
[1778807495237,28.36,81516.87,0.0,-0.6672,0.00017,28.09345]
[1778807497423,28.36,81518.1,0.0,-0.66702,0.00017,28.10017]
[1778807496487,28.36,81522.23,0.0,-0.66634,0.00017,28.12419]
[1778807502529,28.35,81520.51,0.0,-0.66666,0.00017,28.11275]
[1778807508127,28.35,81520.03,0.0,-0.66677,0.00017,28.10907]
[1778807508214,28.35,81512.5,0.0,-0.66803,0.00017,28.06428]
[1778807508571,28.35,81507.6,0.0,-0.66884,0.00017,28.03527]
[1778807513606,28.34,81510.3,0.0,-0.66842,0.00017,28.05028]
[1778807514858,28.34,81510.3,0.0,-0.66842,0.00017,28.05028]
[1778807515330,28.34,81510.3,0.0,-0.66842,0.00017,28.05028]
[1778807515622,28.34,81515.0,0.0,-0.66766,0.00017,28.07767]
[1778807518456,28.34,81514.3,0.0,-0.66778,0.00017,28.07332]
[1778807521396,28.33,81517.7,0.0,-0.66723,0.00017,28.09272]
[1778807523678,28.33,81510.88,0.0,-0.66839,0.00017,28.05168]
[1778807528714,28.33,81509.95,0.0,-0.66857,0.00017,28.04525]
[1778807529611,28.33,81509.95,0.0,-0.66857,0.00017,28.04525]
[1778807530886,28.32,81510.28,0.0,-0.66852,0.00017,28.04702]
[1778807530987,28.32,81514.5,0.0,-0.66782,0.00017,28.07185]
[1778807533667,28.32,81515.01,0.0,-0.66775,0.00017,28.07455]
[1778807534962,28.32,81514.95,0.0,-0.66776,0.00017,28.07404]
[1778807540799,28.32,81514.58,0.0,-0.66783,0.00017,28.07155]
[1778807545834,28.32,81514.05,0.0,-0.66794,0.00017,28.06797]
[1778807551282,28.32,81511.8,0.0,-0.66832,0.00017,28.0542]
[1778807551873,28.31,81511.85,0.0,-0.66835,0.00017,28.05049]
[1778807551876,28.31,81517.69,0.0,-0.66738,0.00017,28.085]
[1778807557918,28.31,81517.37,0.0,-0.66746,0.00017,28.08211]
[1778807561303,28.3,81511.53,0.0,-0.66845,0.00017,28.04692]
[1778807564186,28.3,81511.47,0.0,-0.66846,0.00017,28.04643]
[1778807564972,28.3,81511.44,0.0,-0.66847,0.00017,28.04611]
[1778807565073,28.3,81515.87,0.0,-0.66774,0.00017,28.07219]
[1778807565924,28.3,81515.87,0.0,-0.66774,0.00017,28.07219]
[1778807567988,28.3,81523.88,0.0,-0.66642,0.00017,28.11899]
[1778807573027,28.3,81526.01,0.0,-0.66606,0.00017,28.13163]
[1778807575198,28.3,81527.34,0.0,-0.66584,0.00017,28.13945]
[1778807578164,28.3,81531.75,0.0,-0.6651,0.00017,28.16554]
[1778807581335,28.3,81530.87,0.0,-0.66524,0.00017,28.16042]
[1778807587126,28.3,81530.57,0.0,-0.66529,0.00017,28.1588]
[1778807591154,28.3,81535.04,0.0,-0.66454,0.00017,28.18494]
[1778807596189,28.3,81533.75,0.0,-0.66476,0.00017,28.1775]
[1778807601224,28.31,81538.13,0.0,-0.66402,0.00017,28.20303]
[1778807606259,28.31,81542.19,0.0,-0.66334,0.00017,28.22673]
[1778807611294,28.31,81544.21,0.0,-0.66301,0.00017,28.23518]
[1778807612302,28.31,81550.21,0.0,-0.66201,0.00017,28.26978]
[1778807617336,28.31,81551.56,0.0,-0.66178,0.00017,28.27766]
[1778807622371,28.31,81552.84,0.0,-0.66156,0.00017,28.28507]
[1778807627406,28.31,81552.77,0.0,-0.66156,0.00017,28.28526]
[1778807632441,28.32,81551.09,0.0,-0.66181,0.00017,28.27638]
[1778807637476,28.32,81551.9,0.0,-0.66165,0.00017,28.28178]
[1778807642511,28.33,81551.48,0.0,-0.6617,0.00017,28.28022]
[1778807645532,28.33,81544.68,0.0,-0.66282,0.00017,28.24166]
[1778807646539,28.33,81539.32,0.0,-0.66371,0.00017,28.21087]
[1778807651574,28.33,81536.45,0.0,-0.66419,0.00017,28.19411]
[1778807656610,28.33,81534.7,0.0,-0.66448,0.00017,28.18393]
[1778807661644,28.33,81535.96,0.0,-0.66427,0.00017,28.19122]
[1778807662651,28.33,81540.96,0.0,-0.66344,0.00017,28.22019]
[1778807665672,28.33,81545.7,0.0,-0.66264,0.00017,28.2479]
[1778807670707,28.33,81544.0,0.0,-0.66293,0.00017,28.23786]
[1778807675742,28.33,81542.49,0.0,-0.6632,0.00017,28.22538]
[1778807680777,28.33,81537.89,0.0,-0.66397,0.00017,28.19861]
[1778807685812,28.33,81536.77,0.0,-0.66416,0.00017,28.19201]
[1778807690847,28.33,81539.52,0.0,-0.66371,0.00017,28.20778]
[1778807694875,28.32,81547.17,0.0,-0.66244,0.00017,28.25172]
[1778807696707,28.33,81544.38,0.0,-0.6629,0.00017,28.23584]
[1778807696889,28.33,81532.19,0.0,-0.66493,0.00017,28.16523]
[1778807697896,28.33,81526.66,0.0,-0.66585,0.00017,28.13293]
[1778807700917,28.33,81522.38,0.0,-0.66656,0.00017,28.10787]
[1778807702666,28.33,81522.38,0.0,-0.66656,0.00017,28.10787]
[1778807702931,28.33,81534.11,0.0,-0.66461,0.00017,28.17647]
[1778807705632,28.33,81535.08,0.0,-0.66445,0.00017,28.18209]
[1778807706021,28.33,81534.98,0.0,-0.66447,0.00017,28.18149]
[1778807706206,28.33,81534.98,0.0,-0.66447,0.00017,28.18149]
[1778807706400,28.33,81515.71,0.0,-0.66767,0.00017,28.06861]
[1778807706707,28.33,81515.71,0.0,-0.66767,0.00017,28.06861]
[1778807706959,28.32,81503.69,0.0,-0.66967,0.00017,27.9971]
[1778807707966,28.32,81505.74,0.0,-0.66933,0.00017,28.00913]
[1778807711212,28.32,81504.99,0.0,-0.66947,0.00017,28.00432]
[1778807711712,28.32,81502.48,0.0,-0.66989,0.00017,27.98918]
[1778807712211,28.32,81502.48,0.0,-0.66989,0.00017,27.98918]
[1778807714216,28.32,81502.44,0.0,-0.66991,0.00017,27.98846]
[1778807716023,28.32,81508.6,0.0,-0.6689,0.00017,28.0248]
[1778807721404,28.31,81507.79,0.0,-0.66905,0.00017,28.01929]
[1778807723228,28.31,81506.82,0.0,-0.66922,0.00017,28.01319]
[1778807725231,28.31,81502.53,0.0,-0.66994,0.00017,27.98733]
[1778807726732,28.31,81504.43,0.0,-0.66964,0.00017,27.9984]
[1778807732135,28.31,81499.22,0.0,-0.67054,0.00017,27.96301]
[1778807734243,28.31,81499.22,0.0,-0.67054,0.00017,27.96301]
[1778807735744,28.3,81501.24,0.0,-0.67021,0.00017,27.97478]
[1778807739248,28.3,81500.38,0.0,-0.67036,0.00017,27.96931]
[1778807742208,28.3,81514.22,0.0,-0.66808,0.00017,28.05123]
[1778807743093,28.3,81514.22,0.0,-0.66808,0.00017,28.05123]
[1778807743215,28.3,81525.93,0.0,-0.66614,0.00017,28.12005]
[1778807744266,28.3,81525.93,0.0,-0.66614,0.00017,28.12005]
[1778807744312,28.3,81533.87,0.0,-0.66482,0.00017,28.16654]
[1778807748506,28.3,81534.9,0.0,-0.66463,0.00017,28.17316]
[1778807749673,28.31,81534.11,0.0,-0.66475,0.00017,28.16896]
[1778807752338,28.31,81542.52,0.0,-0.66334,0.00017,28.21801]
[1778807753289,28.31,81547.28,0.0,-0.66254,0.00017,28.24563]
[1778807756310,28.31,81551.56,0.0,-0.66181,0.00017,28.27061]
[1778807757999,28.31,81552.47,0.0,-0.66166,0.00017,28.27594]
[1778807758026,28.31,81552.47,0.0,-0.66166,0.00017,28.27594]
[1778807759331,28.31,81564.55,0.0,-0.65963,0.00017,28.34513]
[1778807760703,28.31,81568.05,0.0,-0.65903,0.00017,28.36526]
[1778807762123,28.31,81569.14,0.0,-0.65885,0.00017,28.37143]
[1778807762381,28.31,81569.14,0.0,-0.65885,0.00017,28.37143]
[1778807762419,28.31,81569.14,0.0,-0.65885,0.00017,28.37143]
[1778807762422,28.31,81566.2,0.0,-0.65934,0.00017,28.35491]
[1778807767434,28.32,81565.57,0.0,-0.65942,0.00017,28.35195]
[1778807768079,28.32,81565.57,0.0,-0.65942,0.00017,28.35195]
[1778807772425,28.32,81577.56,0.0,-0.65739,0.00017,28.42018]
[1778807774439,28.32,81577.6,0.0,-0.65738,0.00017,28.42059]
[1778807779477,28.32,81578.27,0.0,-0.65726,0.00017,28.4247]
[1778807780072,28.32,81578.27,0.0,-0.65726,0.00017,28.4247]
[1778807785519,28.33,81574.91,0.0,-0.65781,0.00017,28.40615]
[1778807790080,28.33,81574.88,0.0,-0.65781,0.00017,28.40621]
[1778807795589,28.33,81575.31,0.0,-0.65774,0.00017,28.40539]
[1778807799617,28.33,81571.0,0.0,-0.65846,0.00017,28.38128]
[1778807801720,28.33,81574.7,0.0,-0.65784,0.00017,28.40216]
[1778807801767,28.33,81574.7,0.0,-0.65784,0.00017,28.40216]
[1778807802088,28.33,81575.35,0.0,-0.65773,0.00017,28.40584]
[1778807807673,28.33,81579.62,0.0,-0.65701,0.00017,28.42992]
[1778807808089,28.33,81579.62,0.0,-0.65701,0.00017,28.42992]
[1778807808680,28.33,81574.81,0.0,-0.65782,0.00017,28.40297]
[1778807813715,28.33,81574.89,0.0,-0.6578,0.00017,28.40362]
[1778807814722,28.33,81580.25,0.0,-0.6569,0.00017,28.4337]
[1778807819759,28.33,81576.3,0.0,-0.65755,0.00017,28.41174]
[1778807820058,28.33,81576.3,0.0,-0.65755,0.00017,28.41174]
[1778807822193,28.33,81576.01,0.0,-0.6576,0.00017,28.41019]
[1778807823787,28.33,81562.75,0.0,-0.65982,0.00017,28.33546]
[1778807828822,28.34,81559.83,0.0,-0.66029,0.00017,28.31938]
[1778807829829,28.34,81551.6,0.0,-0.66167,0.00017,28.27225]
[1778807831844,28.34,81544.35,0.0,-0.66288,0.00017,28.23066]
[1778807835836,28.34,81541.57,0.0,-0.66335,0.00017,28.21441]
[1778807837249,28.33,81536.5,0.0,-0.66419,0.00017,28.18494]
[1778807837886,28.33,81530.43,0.0,-0.66521,0.00017,28.1496]
[1778807842921,28.33,81530.29,0.0,-0.66523,0.00017,28.14875]
[1778807846585,28.33,81533.15,0.0,-0.66475,0.00017,28.16539]
[1778807846949,28.33,81522.47,0.0,-0.66653,0.00017,28.10297]
[1778807850007,28.33,81522.2,0.0,-0.66657,0.00017,28.10146]
[1778807850090,28.33,81522.2,0.0,-0.66657,0.00017,28.10146]
[1778807850663,28.33,81522.2,0.0,-0.66658,0.00017,28.10124]
[1778807850977,28.33,81511.75,0.0,-0.66831,0.00017,28.03965]
[1778807852991,28.33,81509.41,0.0,-0.66873,0.00017,28.02182]
[1778807854415,28.33,81509.41,0.0,-0.66873,0.00017,28.02182]
[1778807854520,28.33,81508.75,0.0,-0.66885,0.00017,28.01772]
[1778807855006,28.33,81502.31,0.0,-0.66992,0.00017,27.97922]
[1778807860399,28.33,81501.06,0.0,-0.67014,0.00017,27.97134]
[1778807862054,28.32,81506.08,0.0,-0.66932,0.00017,28.00069]
[1778807867093,28.32,81506.61,0.0,-0.66925,0.00017,28.00326]
[1778807873131,28.32,81511.41,0.0,-0.66849,0.00017,28.03072]
[1778807876152,28.31,81515.83,0.0,-0.66777,0.00017,28.05638]
[1778807881265,28.31,81516.31,0.0,-0.66771,0.00017,28.0585]
[1778807888150,28.3,81516.4,0.0,-0.66773,0.00017,28.05791]
[1778807888236,28.3,81520.16,0.0,-0.66712,0.00017,28.0797]
[1778807890131,28.3,81523.66,0.0,-0.66653,0.00017,28.10037]
[1778807890252,28.3,81528.37,0.0,-0.66575,0.00017,28.12805]
[1778807891259,28.3,81534.78,0.0,-0.66468,0.00017,28.1655]
[1778807895287,28.3,81539.71,0.0,-0.66385,0.00017,28.19435]
[1778807896294,28.3,81547.23,0.0,-0.6626,0.00017,28.23779]
[1778807900325,28.31,81547.13,0.0,-0.66259,0.00017,28.23786]
[1778807902338,28.31,81541.39,0.0,-0.66354,0.00017,28.20506]
[1778807907373,28.31,81539.69,0.0,-0.66381,0.00017,28.19568]
[1778807912408,28.31,81536.23,0.0,-0.66441,0.00017,28.17183]
[1778807913080,28.31,81536.23,0.0,-0.66441,0.00017,28.17183]
[1778807913415,28.31,81519.24,0.0,-0.66724,0.00017,28.07236]
[1778807914422,28.31,81512.78,0.0,-0.66831,0.00017,28.03425]
[1778807914972,28.31,81512.78,0.0,-0.66831,0.00017,28.03425]
[1778807915471,28.31,81512.78,0.0,-0.66831,0.00017,28.03425]
[1778807916436,28.31,81508.86,0.0,-0.66897,0.00017,28.01059]
[1778807921471,28.3,81508.2,0.0,-0.66911,0.00017,28.00574]
[1778807924985,28.3,81508.08,0.0,-0.66915,0.00017,28.00434]
[1778807925841,28.3,81502.48,0.0,-0.67008,0.00017,27.97078]
[1778807930489,28.3,81501.71,0.0,-0.67022,0.00017,27.96579]
[1778807930534,28.3,81506.54,0.0,-0.66942,0.00017,27.99448]
[1778807933556,28.3,81511.48,0.0,-0.66862,0.00017,28.02344]
[1778807935570,28.29,81515.89,0.0,-0.66789,0.00017,28.04926]
[1778807940605,28.29,81522.95,0.0,-0.66674,0.00017,28.09036]
[1778807943062,28.29,81521.63,0.0,-0.66696,0.00017,28.08251]
[1778807943770,28.29,81524.5,0.0,-0.66647,0.00017,28.09958]
[1778807947692,28.29,81521.53,0.0,-0.66696,0.00017,28.08228]
[1778807947718,28.29,81510.22,0.0,-0.66885,0.00017,28.01526]
[1778807952689,28.29,81516.79,0.0,-0.66778,0.00017,28.05338]
[1778807957726,28.28,81518.68,0.0,-0.66749,0.00017,28.06359]
[1778807962761,28.28,81517.5,0.0,-0.66772,0.00017,28.05561]
[1778807964775,28.28,81513.39,0.0,-0.66841,0.00017,28.03088]
[1778807967535,28.27,81512.87,0.0,-0.66851,0.00017,28.02742]
[1778807967796,28.27,81507.95,0.0,-0.66933,0.00017,27.99798]
[1778807972831,28.27,81506.93,0.0,-0.66954,0.00017,27.98761]
[1778807974847,28.27,81484.02,0.0,-0.67334,0.00017,27.84947]
[1778807975854,28.27,81480.11,0.0,-0.67399,0.00017,27.82567]
[1778807980889,28.27,81487.08,0.0,-0.67284,0.00017,27.86797]
[1778807986932,28.27,81479.44,0.0,-0.67411,0.00017,27.82126]
[1778807989953,28.27,81486.22,0.0,-0.67299,0.00017,27.86242]
[1778807990960,28.27,81490.38,0.0,-0.6723,0.00017,27.88756]
[1778807991929,28.27,81490.38,0.0,-0.6723,0.00017,27.88756]
[1778807991977,28.27,81512.35,0.0,-0.66866,0.00017,28.01922]
[1778807992162,28.27,81512.35,0.0,-0.66866,0.00017,28.01922]
[1778807992976,28.27,81529.4,0.0,-0.66582,0.00017,28.1199]
[1778807993983,28.27,81533.63,0.0,-0.66512,0.00017,28.1447]
[1778807995997,28.27,81537.95,0.0,-0.66439,0.00017,28.16993]
[1778808001247,28.27,81539.91,0.0,-0.66403,0.00017,28.18244]
[1778808003058,28.27,81528.99,0.0,-0.66585,0.00017,28.11871]
[1778808008093,28.27,81531.42,0.0,-0.66544,0.00017,28.13312]
[1778808012121,28.27,81526.12,0.0,-0.66632,0.00017,28.10216]
[1778808015143,28.28,81530.15,0.0,-0.66565,0.00017,28.12594]
[1778808020179,28.28,81523.35,0.0,-0.66678,0.00017,28.0862]
[1778808025214,28.28,81521.63,0.0,-0.66705,0.00017,28.07643]
[1778808027930,28.28,81521.93,0.0,-0.667,0.00017,28.07828]
[1778808027963,28.28,81521.45,0.0,-0.66707,0.00017,28.07562]
[1778808028235,28.28,81517.1,0.0,-0.6678,0.00017,28.04994]
[1778808031256,28.28,81512.49,0.0,-0.6686,0.00017,28.01851]
[1778808033620,28.28,81511.17,0.0,-0.66882,0.00017,28.01051]
[1778808033630,28.28,81505.52,0.0,-0.66976,0.00017,27.9767]
[1778808034277,28.27,81499.82,0.0,-0.67071,0.00017,27.94246]
[1778808037298,28.27,81493.38,0.0,-0.67179,0.00017,27.90346]
[1778808041326,28.27,81497.7,0.0,-0.67108,0.00017,27.92922]
[1778808044135,28.27,81497.51,0.0,-0.67111,0.00017,27.92792]
[1778808047137,28.27,81501.32,0.0,-0.67049,0.00017,27.95053]
[1778808049382,28.27,81493.49,0.0,-0.67179,0.00017,27.90322]
[1778808054418,28.27,81489.82,0.0,-0.67241,0.00017,27.88082]
[1778808057439,28.27,81485.59,0.0,-0.67311,0.00017,27.85509]
[1778808058446,28.27,81478.68,0.0,-0.67425,0.00017,27.81304]
[1778808061467,28.27,81473.43,0.0,-0.67512,0.00016,27.78102]
[1778808062474,28.27,81469.68,0.0,-0.67574,0.00016,27.75806]
[1778808067509,28.27,81468.14,0.0,-0.67598,0.00016,27.74886]
[1778808070923,28.27,81466.6,0.0,-0.67623,0.00016,27.7395]
[1778808070996,28.27,81466.6,0.0,-0.67623,0.00016,27.7395]
[1778808071037,28.27,81464.04,0.0,-0.67665,0.00016,27.72379]
[1778808071433,28.27,81464.04,0.0,-0.67665,0.00016,27.72379]
[1778808071538,28.27,81452.45,0.0,-0.67856,0.00016,27.65212]
[1778808072545,28.27,81446.18,0.0,-0.67958,0.00016,27.61319]
[1778808077580,28.27,81445.8,0.0,-0.67962,0.00016,27.6116]
[1778808082615,28.28,81441.55,0.0,-0.6803,0.00016,27.58583]
[1778808087653,28.28,81441.11,0.0,-0.68035,0.00016,27.58389]
[1778808090308,28.28,81440.32,0.0,-0.68047,0.00016,27.57927]
[1778808090674,28.28,81425.75,0.0,-0.68284,0.00016,27.48768]
[1778808092688,28.28,81424.45,0.0,-0.68307,0.00016,27.47591]
[1778808097723,28.29,81429.48,0.0,-0.68223,0.00016,27.5086]
[1778808099737,28.29,81438.84,0.0,-0.68068,0.00016,27.56793]
[1778808101751,28.29,81442.49,0.0,-0.68008,0.00016,27.59115]
[1778808103765,28.29,81437.23,0.0,-0.68093,0.00016,27.5585]
[1778808107793,28.3,81442.38,0.0,-0.68007,0.00016,27.59136]
[1778808112822,28.3,81443.54,0.0,-0.67987,0.00016,27.59911]
[1778808114847,28.3,81439.06,0.0,-0.68059,0.00016,27.57156]
[1778808118875,28.3,81444.44,0.0,-0.67969,0.00016,27.60574]
[1778808123910,28.3,81445.16,0.0,-0.67956,0.00016,27.61073]
[1778808124917,28.3,81439.95,0.0,-0.68041,0.00016,27.57828]
[1778808127938,28.31,81444.6,0.0,-0.67964,0.00016,27.60771]
[1778808132074,28.31,81443.44,0.0,-0.67982,0.00016,27.60079]
[1778808132162,28.31,81443.41,0.0,-0.67982,0.00016,27.6007]
[1778808135996,28.31,81439.32,0.0,-0.68048,0.00016,27.57555]
[1778808137003,28.31,81433.38,0.0,-0.68145,0.00016,27.53842]
[1778808139017,28.31,81438.72,0.0,-0.68056,0.00016,27.57223]
[1778808144052,28.31,81440.3,0.0,-0.68029,0.00016,27.58272]
[1778808149087,28.32,81433.87,0.0,-0.68132,0.00016,27.54301]
[1778808153115,28.32,81439.87,0.0,-0.68035,0.00016,27.5776]
[1778808158150,28.32,81440.31,0.0,-0.68026,0.00016,27.58092]
[1778808161370,28.32,81442.51,0.0,-0.67989,0.00016,27.59498]
[1778808162182,28.32,81458.78,0.0,-0.67722,0.00016,27.69602]
[1778808163189,28.32,81466.01,0.0,-0.67603,0.00016,27.7405]
[1778808163571,28.32,81466.01,0.0,-0.67603,0.00016,27.7405]
[1778808164196,28.32,81466.24,0.0,-0.67599,0.00016,27.74189]
[1778808169231,28.32,81463.11,0.0,-0.67651,0.00016,27.72254]
[1778808173655,28.32,81460.47,0.0,-0.67695,0.00016,27.7063]
[1778808173707,28.32,81459.04,0.0,-0.67718,0.00016,27.69749]
[1778808174266,28.32,81451.88,0.0,-0.67836,0.00016,27.65323]
[1778808176059,28.32,81451.88,0.0,-0.67836,0.00016,27.65323]
[1778808176161,28.32,81448.85,0.0,-0.67885,0.00016,27.63454]
[1778808179301,28.32,81454.01,0.0,-0.678,0.00016,27.6667]
[1778808182322,28.33,81445.77,0.0,-0.67934,0.00016,27.61568]
[1778808187359,28.33,81443.52,0.0,-0.6797,0.00016,27.60207]
[1778808192394,28.33,81440.19,0.0,-0.68023,0.00016,27.58186]
[1778808197429,28.33,81439.01,0.0,-0.68041,0.00016,27.57508]
[1778808202464,28.34,81435.83,0.0,-0.68091,0.00016,27.55586]
[1778808207499,28.34,81436.49,0.0,-0.6808,0.00016,27.56007]
[1778808212534,28.33,81438.26,0.0,-0.68053,0.00016,27.5673]
[1778808214548,28.34,81446.01,0.0,-0.67926,0.00016,27.61593]
[1778808216562,28.34,81447.25,0.0,-0.67905,0.00016,27.62383]
[1778808221597,28.34,81444.7,0.0,-0.67946,0.00016,27.6084]
[1778808226632,28.34,81445.81,0.0,-0.67926,0.00016,27.61577]
[1778808231667,28.34,81445.86,0.0,-0.67924,0.00016,27.61649]
[1778808232674,28.34,81449.7,0.0,-0.67861,0.00016,27.64042]
[1778808233681,28.34,81458.07,0.0,-0.67724,0.00016,27.69224]
[1778808236703,28.34,81461.18,0.0,-0.67672,0.00016,27.71162]
[1778808237833,28.34,81461.18,0.0,-0.67672,0.00016,27.71162]
[1778808237902,28.34,81461.17,0.0,-0.67672,0.00016,27.71157]
[1778808240209,28.34,81462.21,0.0,-0.67655,0.00016,27.71798]
[1778808240278,28.34,81464.02,0.0,-0.67625,0.00016,27.72908]
[1778808240731,28.34,81468.43,0.0,-0.67553,0.00016,27.7561]
[1778808244759,28.34,81461.22,0.0,-0.67675,0.00016,27.71071]
[1778808248794,28.34,81465.91,0.0,-0.67598,0.00016,27.73926]
[1778808249796,28.34,81476.7,0.0,-0.67421,0.00016,27.80486]
[1778808251810,28.33,81481.07,0.0,-0.67355,0.00016,27.82964]
[1778808256845,28.33,81482.11,0.0,-0.67339,0.00016,27.83545]
[1778808261880,28.32,81481.9,0.0,-0.67344,0.00016,27.8337]
[1778808266915,28.32,81477.93,0.0,-0.6741,0.00016,27.80912]
[1778808271950,28.32,81477.14,0.0,-0.67426,0.00016,27.80037]
[1778808276986,28.32,81479.38,0.0,-0.6739,0.00016,27.81365]
[1778808280008,28.32,81483.9,0.0,-0.67316,0.00017,27.84086]
[1778808282306,28.32,81477.93,0.0,-0.67416,0.00016,27.80436]
[1778808283031,28.32,81465.93,0.0,-0.67613,0.00016,27.73094]
[1778808284038,28.32,81470.83,0.0,-0.67533,0.00016,27.76097]
[1778808286067,28.32,81467.23,0.0,-0.67592,0.00016,27.73891]
[1778808286151,28.31,81465.53,0.0,-0.6762,0.00016,27.72843]
[1778808291087,28.32,81461.57,0.0,-0.67685,0.00016,27.70411]
[1778808291573,28.32,81461.57,0.0,-0.67685,0.00016,27.70411]
[1778808292094,28.32,81457.13,0.0,-0.67758,0.00016,27.67673]
[1778808294108,28.32,81462.1,0.0,-0.67676,0.00016,27.70746]
[1778808299143,28.32,81465.44,0.0,-0.67621,0.00016,27.72803]
[1778808304178,28.32,81465.35,0.0,-0.67623,0.00016,27.72746]
[1778808307199,28.32,81461.52,0.0,-0.67686,0.00016,27.7039]
[1778808309225,28.32,81445.73,0.0,-0.67945,0.00016,27.6061]
[1778808310235,28.32,81431.52,0.0,-0.68177,0.00016,27.51721]
[1778808311240,28.32,81433.23,0.0,-0.68149,0.00016,27.52813]
[1778808312246,28.32,81441.24,0.0,-0.68017,0.00016,27.57849]
[1778808315267,28.32,81446.38,0.0,-0.67932,0.00016,27.61086]
[1778808317281,28.32,81450.27,0.0,-0.67868,0.00016,27.63522]
[1778808319295,28.32,81454.49,0.0,-0.67798,0.00016,27.6615]
[1778808320302,28.32,81460.08,0.0,-0.67706,0.00016,27.69608]
[1778808322068,28.32,81461.25,0.0,-0.67687,0.00016,27.7033]
[1778808322316,28.32,81461.03,0.0,-0.67691,0.00016,27.70203]
[1778808324316,28.32,81463.3,0.0,-0.67653,0.00016,27.71602]
[1778808324344,28.32,81463.3,0.0,-0.67653,0.00016,27.71601]
[1778808329365,28.32,81464.69,0.0,-0.6763,0.00016,27.72456]
[1778808334400,28.32,81465.91,0.0,-0.67612,0.00016,27.72845]
[1778808339435,28.32,81466.94,0.0,-0.67595,0.00016,27.73472]
[1778808340725,28.32,81466.94,0.0,-0.67595,0.00016,27.73472]
[1778808340817,28.32,81466.94,0.0,-0.67595,0.00016,27.73471]
[1778808342205,28.32,81471.04,0.0,-0.67528,0.00016,27.75978]
[1778808342456,28.32,81478.4,0.0,-0.67407,0.00016,27.80467]
[1778808344470,28.32,81483.07,0.0,-0.6733,0.00017,27.8329]
[1778808345477,28.32,81489.26,0.0,-0.67228,0.00017,27.87024]
[1778808346483,28.32,81489.26,0.0,-0.67228,0.00017,27.87024]
[1778808347022,28.32,81489.26,0.0,-0.67228,0.00017,27.87024]
[1778808348024,28.32,81491.59,0.0,-0.6719,0.00017,27.88405]
[1778808348092,28.32,81497.82,0.0,-0.67087,0.00017,27.92148]
[1778808350516,28.32,81492.01,0.0,-0.67185,0.00017,27.88616]
[1778808351523,28.32,81487.32,0.0,-0.67262,0.00017,27.85775]
[1778808356558,28.31,81485.5,0.0,-0.67294,0.00017,27.8463]
[1778808361593,28.31,81489.68,0.0,-0.67226,0.00017,27.87114]
[1778808366628,28.31,81488.46,0.0,-0.67247,0.00017,27.86332]
[1778808371663,28.31,81488.22,0.0,-0.67253,0.00017,27.86144]
[1778808374684,28.31,81480.7,0.0,-0.67378,0.00017,27.81563]
[1778808375691,28.31,81476.15,0.0,-0.67453,0.00016,27.78788]
[1778808377230,28.31,81476.15,0.0,-0.67453,0.00016,27.78788]
[1778808377308,28.31,81476.15,0.0,-0.67453,0.00016,27.78788]
[1778808377355,28.31,81470.71,0.0,-0.67542,0.00016,27.75462]
[1778808377705,28.31,81458.82,0.0,-0.67738,0.00016,27.68151]
[1778808378712,28.31,81456.54,0.0,-0.67775,0.00016,27.66747]
[1778808383422,28.31,81447.66,0.0,-0.6792,0.00016,27.61274]
[1778808385761,28.31,81443.29,0.0,-0.67991,0.00016,27.58573]
[1778808390796,28.31,81442.41,0.0,-0.68004,0.00016,27.5809]
[1778808393229,28.31,81436.76,0.0,-0.68097,0.00016,27.54236]
[1778808395831,28.31,81442.28,0.0,-0.68006,0.00016,27.5772]
[1778808400866,28.32,81442.81,0.0,-0.67995,0.00016,27.58113]
[1778808405901,28.32,81434.12,0.0,-0.68136,0.00016,27.52729]
[1778808408922,28.32,81438.83,0.0,-0.68058,0.00016,27.55722]
[1778808409929,28.32,81444.79,0.0,-0.6796,0.00016,27.59454]
[1778808415971,28.32,81446.69,0.0,-0.67928,0.00016,27.60665]
[1778808421009,28.32,81442.38,0.0,-0.67998,0.00016,27.58001]
[1778808426044,28.33,81439.91,0.0,-0.68037,0.00016,27.56503]
[1778808430072,28.33,81435.9,0.0,-0.68102,0.00016,27.54031]
[1778808431081,28.33,81430.73,0.0,-0.68186,0.00016,27.50793]
[1778808432087,28.33,81424.0,0.0,-0.68295,0.00016,27.46561]
[1778808433094,28.33,81428.62,0.0,-0.68219,0.00016,27.49494]
[1778808437122,28.33,81424.91,0.0,-0.68278,0.00016,27.47227]
[1778808440143,28.34,81428.81,0.0,-0.68213,0.00016,27.49745]
[1778808446185,28.34,81427.1,0.0,-0.68238,0.00016,27.48772]
[1778808451221,28.35,81424.35,0.0,-0.68281,0.00016,27.46787]
[1778808451762,28.35,81424.35,0.0,-0.68281,0.00016,27.46787]
[1778808452228,28.35,81412.1,0.0,-0.68481,0.00016,27.39018]
[1778808453235,28.35,81407.67,0.0,-0.68552,0.00016,27.36211]
[1778808458270,28.35,81405.79,0.0,-0.68583,0.00016,27.35021]
[1778808462298,28.35,81400.63,0.0,-0.68666,0.00016,27.31716]
[1778808467333,28.35,81401.31,0.0,-0.68655,0.00016,27.32184]
[1778808469347,28.35,81406.83,0.0,-0.68564,0.00016,27.35766]
[1778808474382,28.35,81410.94,0.0,-0.68494,0.00016,27.3849]
[1778808476396,28.36,81406.8,0.0,-0.6856,0.00016,27.35886]
[1778808477403,28.36,81410.68,0.0,-0.68497,0.00016,27.38382]
[1778808477864,28.36,81410.68,0.0,-0.68497,0.00016,27.38382]
[1778808478410,28.36,81414.85,0.0,-0.68429,0.00016,27.41052]
[1778808483446,28.36,81414.95,0.0,-0.68425,0.00016,27.41193]
[1778808488484,28.36,81414.92,0.0,-0.68423,0.00016,27.41254]
[1778808493521,28.37,81416.34,0.0,-0.68398,0.00016,27.42232]
[1778808498556,28.37,81416.28,0.0,-0.68397,0.00016,27.42272]
[1778808503591,28.37,81415.16,0.0,-0.68413,0.00016,27.41642]
[1778808505218,28.37,81415.16,0.0,-0.68413,0.00016,27.41642]
[1778808505605,28.37,81404.34,0.0,-0.68588,0.00016,27.34756]
[1778808507619,28.37,81410.97,0.0,-0.6848,0.00016,27.39]
[1778808512654,28.38,81408.97,0.0,-0.68512,0.00016,27.37462]
[1778808515675,28.38,81404.73,0.0,-0.68579,0.00016,27.34822]
[1778808518696,28.38,81409.18,0.0,-0.68505,0.00016,27.37726]
[1778808523731,28.39,81410.59,0.0,-0.6848,0.00016,27.38724]
[1778808527440,28.39,81411.25,0.0,-0.68468,0.00016,27.39185]
[1778808529627,28.39,81411.33,0.0,-0.68465,0.00016,27.39296]
[1778808529773,28.39,81407.09,0.0,-0.68533,0.00016,27.36618]
[1778808534808,28.4,81404.16,0.0,-0.68578,0.00016,27.3486]
[1778808539843,28.4,81402.76,0.0,-0.68597,0.00016,27.34086]
[1778808544878,28.41,81401.44,0.0,-0.68615,0.00016,27.33363]
[1778808549913,28.41,81401.35,0.0,-0.68614,0.00016,27.33423]
[1778808554948,28.42,81399.4,0.0,-0.68642,0.00016,27.32295]
[1778808559983,28.42,81403.13,0.0,-0.6858,0.00016,27.34736]
[1778808565018,28.42,81402.79,0.0,-0.68585,0.00016,27.34536]
[1778808568039,28.42,81397.58,0.0,-0.68669,0.00016,27.31242]
[1778808569046,28.42,81393.27,0.0,-0.68738,0.00016,27.28473]
[1778808574082,28.42,81393.02,0.0,-0.68745,0.00016,27.27935]
[1778808574665,28.42,81393.02,0.0,-0.68745,0.00016,27.27935]
[1778808574723,28.42,81393.02,0.0,-0.68745,0.00016,27.27935]
[1778808580128,28.42,81391.81,0.0,-0.68765,0.00016,27.27141]
[1778808580820,28.42,81391.81,0.0,-0.68765,0.00016,27.27141]
[1778808580851,28.42,81391.81,0.0,-0.68765,0.00016,27.27141]
[1778808581000,28.42,81391.81,0.0,-0.68765,0.00016,27.27141]
[1778808581042,28.42,81391.81,0.0,-0.68765,0.00016,27.27141]
[1778808581060,28.42,81391.81,0.0,-0.68765,0.00016,27.27141]
[1778808581135,28.42,81387.55,0.0,-0.68834,0.00016,27.24398]
[1778808582142,28.42,81383.82,0.0,-0.68894,0.00016,27.21992]
[1778808586170,28.42,81378.59,0.0,-0.68978,0.00016,27.18624]
[1778808591323,28.42,81379.25,0.0,-0.68966,0.00016,27.19087]
[1778808591345,28.42,81379.25,0.0,-0.68966,0.00016,27.19087]
[1778808591560,28.42,81379.25,0.0,-0.68966,0.00016,27.19087]
[1778808591660,28.42,81379.65,0.0,-0.68959,0.00016,27.19364]
[1778808592975,28.42,81380.12,0.0,-0.68952,0.00016,27.19668]
[1778808593027,28.42,81380.12,0.0,-0.68952,0.00016,27.19668]
[1778808593061,28.42,81380.12,0.0,-0.68952,0.00016,27.19668]
[1778808593219,28.42,81382.59,0.0,-0.68912,0.00016,27.21275]
[1778808597247,28.43,81379.08,0.0,-0.68967,0.00016,27.19035]
[1778808600377,28.43,81378.14,0.0,-0.68982,0.00016,27.18446]
[1778808600396,28.43,81378.14,0.0,-0.68982,0.00016,27.18446]
[1778808600560,28.43,81378.14,0.0,-0.68982,0.00016,27.18446]
[1778808600661,28.43,81376.71,0.0,-0.69005,0.00016,27.1754]
[1778808603291,28.43,81368.9,0.0,-0.6913,0.00016,27.12486]
[1778808604297,28.43,81360.4,0.0,-0.69266,0.00016,27.06941]
[1778808606311,28.43,81357.41,0.0,-0.69313,0.00016,27.05019]
[1778808609332,28.43,81361.6,0.0,-0.69244,0.00016,27.07822]
[1778808610340,28.43,81369.36,0.0,-0.69119,0.00016,27.12908]
[1778808612353,28.43,81370.71,0.0,-0.69097,0.00016,27.13808]
[1778808612942,28.43,81370.71,0.0,-0.69097,0.00016,27.13808]
[1778808612970,28.43,81370.71,0.0,-0.69097,0.00016,27.13808]
[1778808612974,28.43,81370.71,0.0,-0.69097,0.00016,27.13808]
[1778808613066,28.43,81370.71,0.0,-0.69097,0.00016,27.13808]
[1778808613360,28.43,81369.9,0.0,-0.6911,0.00016,27.13287]
[1778808615376,28.44,81366.03,0.0,-0.69171,0.00016,27.10778]
[1778808618396,28.44,81358.43,0.0,-0.69293,0.00016,27.05833]
[1778808619403,28.44,81354.58,0.0,-0.69354,0.00016,27.03315]
[1778808620064,28.44,81354.58,0.0,-0.69354,0.00016,27.03315]
[1778808620105,28.44,81354.58,0.0,-0.69354,0.00016,27.03315]
[1778808620116,28.44,81354.58,0.0,-0.69354,0.00016,27.03315]
[1778808620321,28.44,81354.58,0.0,-0.69354,0.00016,27.03315]
[1778808620410,28.44,81354.33,0.0,-0.69358,0.00016,27.03165]
[1778808624438,28.44,81350.59,0.0,-0.69416,0.00016,27.00759]
[1778808625445,28.44,81335.59,0.0,-0.69656,0.00016,26.90832]
[1778808626452,28.44,81330.93,0.0,-0.6973,0.00016,26.87736]
[1778808627459,28.44,81330.63,0.0,-0.69734,0.00016,26.87575]
[1778808629473,28.44,81325.61,0.0,-0.69813,0.00016,26.84264]
[1778808632508,28.45,81328.86,0.0,-0.69761,0.00016,26.86141]
[1778808635529,28.45,81324.27,0.0,-0.69833,0.00016,26.83135]
[1778808637543,28.45,81308.05,0.0,-0.70089,0.00016,26.72268]
[1778808638579,28.45,81303.53,0.0,-0.7016,0.00016,26.69242]
[1778808639557,28.45,81297.52,0.0,-0.70254,0.00016,26.65198]
[1778808642579,28.46,81292.75,0.0,-0.70327,0.00016,26.62072]
[1778808643585,28.46,81288.83,0.0,-0.70388,0.00016,26.5944]
[1778808644592,28.46,81291.91,0.0,-0.70338,0.00016,26.61587]
[1778808646608,28.46,81287.02,0.0,-0.70414,0.00016,26.5829]
[1778808647614,28.46,81279.79,0.0,-0.70526,0.00016,26.53418]
[1778808650635,28.47,81275.43,0.0,-0.70591,0.00016,26.5057]
[1778808652649,28.47,81271.44,0.0,-0.70651,0.00016,26.47929]
[1778808653656,28.48,81264.04,0.0,-0.70766,0.00016,26.42874]
[1778808654678,28.48,81264.04,0.0,-0.70766,0.00016,26.42874]
[1778808657250,28.5,81261.44,0.0,-0.7079,0.00016,26.41797]
[1778808660710,28.51,81256.31,0.0,-0.70864,0.00016,26.38488]
[1778808662731,28.53,81239.29,0.0,-0.71115,0.00016,26.27277]
[1778808662871,28.53,81239.29,0.0,-0.71115,0.00016,26.27277]
[1778808663733,28.53,81231.21,0.0,-0.71239,0.00016,26.21666]
[1778808665747,28.53,81235.98,0.0,-0.71165,0.00016,26.25024]
[1778808666449,28.53,81235.98,0.0,-0.71165,0.00016,26.25024]
[1778808667761,28.53,81228.95,0.0,-0.71274,0.00016,26.20099]
[1778808670782,28.53,81235.86,0.0,-0.71166,0.00016,26.24968]
[1778808672796,28.53,81231.02,0.0,-0.7124,0.00016,26.21625]
[1778808674221,28.53,81231.02,0.0,-0.7124,0.00016,26.21625]
[1778808674229,28.54,81227.44,0.0,-0.71296,0.00016,26.19115]
[1778808674810,28.54,81221.66,0.0,-0.71385,0.00016,26.15053]
[1778808675817,28.54,81226.26,0.0,-0.71313,0.00016,26.18305]
[1778808676824,28.54,81223.34,0.0,-0.71359,0.00016,26.16258]
[1778808677831,28.54,81227.13,0.0,-0.713,0.00016,26.18936]
[1778808680581,28.54,81228.31,0.0,-0.71281,0.00016,26.19773]
[1778808680599,28.54,81224.02,0.0,-0.71347,0.00016,26.16772]
[1778808680852,28.54,81227.64,0.0,-0.71291,0.00016,26.19319]
[1778808681859,28.54,81232.15,0.0,-0.71221,0.00016,26.22494]
[1778808682842,28.54,81232.15,0.0,-0.71221,0.00016,26.22494]
[1778808682898,28.54,81232.15,0.0,-0.71221,0.00016,26.22494]
[1778808682909,28.54,81232.15,0.0,-0.71221,0.00016,26.22494]
[1778808683065,28.54,81232.15,0.0,-0.71221,0.00016,26.22494]
[1778808683117,28.54,81234.68,0.0,-0.71181,0.00016,26.24271]
[1778808683873,28.54,81239.46,0.0,-0.71107,0.00016,26.27618]
[1778808684881,28.54,81246.92,0.0,-0.7099,0.00016,26.32866]
[1778808685888,28.54,81253.25,0.0,-0.7089,0.00016,26.37312]
[1778808688910,28.55,81261.24,0.0,-0.70762,0.00016,26.42968]
[1778808689916,28.55,81264.92,0.0,-0.70703,0.00016,26.45543]
[1778808690923,28.55,81270.12,0.0,-0.70621,0.00016,26.49154]
[1778808691930,28.55,81262.85,0.0,-0.70736,0.00016,26.43814]
[1778808692938,28.55,81258.8,0.0,-0.70799,0.00016,26.41054]
[1778808693944,28.55,81242.8,0.0,-0.71047,0.00016,26.2999]
[1778808694951,28.55,81239.88,0.0,-0.71092,0.00016,26.2799]
[1778808696965,28.55,81225.44,0.0,-0.71315,0.00016,26.17921]
[1778808698489,28.55,81225.44,0.0,-0.71315,0.00016,26.17921]
[1778808698585,28.55,81221.69,0.0,-0.71373,0.00015,26.15298]
[1778808698981,28.55,81214.14,0.0,-0.7149,0.00015,26.09968]
[1778808702233,28.56,81213.66,0.0,-0.71497,0.00015,26.09647]
[1778808703009,28.56,81218.79,0.0,-0.71417,0.00015,26.1329]
[1778808705028,28.56,81216.14,0.0,-0.71458,0.00015,26.11432]
[1778808708313,28.56,81214.47,0.0,-0.71483,0.00015,26.10263]
[1778808708367,28.56,81214.07,0.0,-0.7149,0.00015,26.09984]
[1778808709015,28.56,81214.07,0.0,-0.7149,0.00015,26.09984]
[1778808709058,28.56,81220.96,0.0,-0.71383,0.00015,26.14857]
[1778808710065,28.56,81227.75,0.0,-0.71277,0.00016,26.19638]
[1778808712460,28.56,81225.6,0.0,-0.71311,0.00016,26.18126]
[1778808712563,28.56,81225.6,0.0,-0.71311,0.00016,26.18126]
[1778808712580,28.56,81225.6,0.0,-0.71311,0.00016,26.18126]
[1778808712811,28.56,81225.6,0.0,-0.71311,0.00016,26.18126]
[1778808712658,28.56,81221.41,0.0,-0.71376,0.00015,26.15182]
[1778808718317,28.56,81220.35,0.0,-0.71392,0.00015,26.14453]
[1778808718387,28.56,81218.7,0.0,-0.71417,0.00015,26.13295]
[1778808719174,28.56,81218.7,0.0,-0.71417,0.00015,26.13295]
[1778808719234,28.56,81218.7,0.0,-0.71417,0.00015,26.13295]
[1778808719235,28.56,81218.7,0.0,-0.71417,0.00015,26.13295]
[1778808719309,28.56,81218.7,0.0,-0.71417,0.00015,26.13295]
[1778808719381,28.56,81219.07,0.0,-0.71411,0.00015,26.13563]
[1778808721142,28.56,81214.12,0.0,-0.71487,0.00015,26.1008]
[1778808722311,28.56,81214.12,0.0,-0.71487,0.00015,26.1008]
[1778808722411,28.56,81218.48,0.0,-0.7142,0.00015,26.1317]
[1778808723154,28.56,81218.48,0.0,-0.7142,0.00015,26.1317]
[1778808723183,28.56,81218.48,0.0,-0.7142,0.00015,26.1317]
[1778808723206,28.56,81218.48,0.0,-0.7142,0.00015,26.1317]
[1778808723314,28.56,81218.48,0.0,-0.7142,0.00015,26.1317]
[1778808723411,28.56,81219.02,0.0,-0.71411,0.00015,26.13557]
[1778808724163,28.56,81221.59,0.0,-0.71371,0.00015,26.15375]
[1778808725955,28.56,81222.36,0.0,-0.71359,0.00016,26.15921]
[1778808726011,28.56,81222.36,0.0,-0.71359,0.00016,26.15921]
[1778808726179,28.56,81204.48,0.0,-0.71636,0.00015,26.03278]
[1778808727186,28.56,81198.86,0.0,-0.71722,0.00015,25.99283]
[1778808729696,28.56,81200.24,0.0,-0.71701,0.00015,26.00274]
[1778808729697,28.56,81199.46,0.0,-0.71712,0.00015,25.99738]
[1778808731106,28.56,81199.67,0.0,-0.71709,0.00015,25.99888]
[1778808731159,28.56,81199.67,0.0,-0.71709,0.00015,25.99888]
[1778808731202,28.56,81199.67,0.0,-0.71709,0.00015,25.99888]
[1778808731313,28.56,81199.67,0.0,-0.71709,0.00015,25.99888]
[1778808731411,28.56,81199.7,0.0,-0.71709,0.00015,25.99916]
[1778808732224,28.56,81204.12,0.0,-0.7164,0.00015,26.03067]
[1778808736233,28.56,81203.61,0.0,-0.71647,0.00015,26.02731]
[1778808736284,28.56,81203.61,0.0,-0.71647,0.00015,26.02731]
[1778808736286,28.56,81203.61,0.0,-0.71647,0.00015,26.02731]
[1778808736314,28.56,81203.61,0.0,-0.71647,0.00015,26.02731]
[1778808736328,28.56,81202.62,0.0,-0.71663,0.00015,26.02032]
[1778808742294,28.56,81201.86,0.0,-0.71674,0.00015,26.01525]
[1778808743103,28.56,81201.86,0.0,-0.71674,0.00015,26.01525]
[1778808743301,28.56,81214.95,0.0,-0.71471,0.00015,26.10811]
[1778808744308,28.56,81231.99,0.0,-0.71207,0.00016,26.22812]
[1778808745315,28.56,81241.7,0.0,-0.71056,0.00016,26.29597]
[1778808746322,28.56,81246.76,0.0,-0.70977,0.00016,26.33122]
[1778808749343,28.57,81250.02,0.0,-0.70923,0.00016,26.35518]
[1778808751357,28.57,81259.48,0.0,-0.70775,0.00016,26.41787]
[1778808752364,28.57,81263.16,0.0,-0.70716,0.00016,26.44368]
[1778808754378,28.58,81268.05,0.0,-0.70638,0.00016,26.47814]
[1778808755807,28.58,81268.05,0.0,-0.70638,0.00016,26.47814]
[1778808755385,28.58,81278.96,0.0,-0.70466,0.00016,26.55321]
[1778808756060,28.58,81278.96,0.0,-0.70466,0.00016,26.55321]
[1778808756392,28.58,81282.66,0.0,-0.70407,0.00016,26.57874]
[1778808761428,28.58,81282.34,0.0,-0.70409,0.00016,26.57796]
[1778808763442,28.58,81272.96,0.0,-0.70555,0.00016,26.51421]
[1778808764450,28.59,81270.77,0.0,-0.70588,0.00016,26.49986]
[1778808765457,28.59,81274.27,0.0,-0.70532,0.00016,26.52418]
[1778808766464,28.59,81269.18,0.0,-0.70611,0.00016,26.48967]
[1778808767937,28.59,81267.95,0.0,-0.70629,0.00016,26.48161]
[1778808767989,28.59,81267.95,0.0,-0.70629,0.00016,26.48161]
[1778808767990,28.59,81267.95,0.0,-0.70629,0.00016,26.48161]
[1778808768061,28.59,81267.95,0.0,-0.70629,0.00016,26.48161]
[1778808768478,28.59,81267.63,0.0,-0.70634,0.00016,26.47979]
[1778808769485,28.59,81263.06,0.0,-0.70704,0.00016,26.44878]
[1778808772195,28.6,81261.45,0.0,-0.70727,0.00016,26.43855]
[1778808772246,28.6,81261.45,0.0,-0.70727,0.00016,26.43855]
[1778808772311,28.6,81261.45,0.0,-0.70727,0.00016,26.43855]
[1778808772591,28.6,81261.45,0.0,-0.70727,0.00016,26.43855]
[1778808772660,28.6,81259.94,0.0,-0.7075,0.00016,26.42858]
[1778808773514,28.6,81255.21,0.0,-0.70823,0.00016,26.3964]
[1778808774521,28.6,81245.08,0.0,-0.7098,0.00016,26.32674]
[1778808775528,28.6,81237.91,0.0,-0.7109,0.00016,26.27728]
[1778808776535,28.6,81229.83,0.0,-0.71215,0.00016,26.221]
[1778808778549,28.6,81225.22,0.0,-0.71286,0.00015,26.18892]
[1778808780563,28.6,81230.88,0.0,-0.71198,0.00016,26.22883]
[1778808785687,28.61,81230.81,0.0,-0.71198,0.00016,26.22878]
[1778808785734,28.61,81230.81,0.0,-0.71198,0.00016,26.22878]
[1778808785739,28.61,81230.81,0.0,-0.71198,0.00016,26.22878]
[1778808785807,28.61,81230.81,0.0,-0.71198,0.00016,26.22878]
[1778808785908,28.61,81229.9,0.0,-0.71212,0.00016,26.22263]
[1778808787621,28.61,81223.48,0.0,-0.71311,0.00015,26.17775]
[1778808791649,28.61,81219.77,0.0,-0.71367,0.00015,26.15227]
[1778808792656,28.61,81213.69,0.0,-0.71461,0.00015,26.10961]
[1778808793663,28.61,81220.87,0.0,-0.71349,0.00015,26.1603]
[1778808794038,28.61,81220.87,0.0,-0.71349,0.00015,26.1603]
[1778808794057,28.61,81220.87,0.0,-0.71349,0.00015,26.1603]
[1778808794092,28.61,81220.87,0.0,-0.71349,0.00015,26.1603]
[1778808794670,28.61,81220.02,0.0,-0.71362,0.00015,26.15451]
[1778808795890,28.61,81220.02,0.0,-0.71362,0.00015,26.15451]
[1778808795947,28.61,81220.01,0.0,-0.71362,0.00015,26.15457]
[1778808796023,28.61,81220.01,0.0,-0.71362,0.00015,26.15457]
[1778808796080,28.61,81220.01,0.0,-0.71362,0.00015,26.15457]
[1778808796684,28.61,81220.42,0.0,-0.71355,0.00015,26.15759]
[1778808797691,28.61,81217.38,0.0,-0.71402,0.00015,26.13634]
[1778808802726,28.61,81218.23,0.0,-0.71387,0.00015,26.14304]
[1778808804171,28.61,81220.05,0.0,-0.71359,0.00015,26.15599]
[1778808804224,28.61,81220.05,0.0,-0.71359,0.00015,26.15599]
[1778808804313,28.61,81220.05,0.0,-0.71359,0.00015,26.15599]
[1778808804740,28.62,81220.44,0.0,-0.71352,0.00015,26.15889]
[1778808809775,28.62,81220.97,0.0,-0.71342,0.00015,26.16344]
[1778808813012,28.62,81222.61,0.0,-0.71318,0.00015,26.17164]
[1778808813058,28.62,81222.61,0.0,-0.71318,0.00015,26.17164]
[1778808813065,28.62,81222.61,0.0,-0.71318,0.00015,26.17164]
[1778808813226,28.62,81222.61,0.0,-0.71318,0.00015,26.17164]
[1778808813460,28.62,81222.61,0.0,-0.71318,0.00015,26.17164]
[1778808813570,28.62,81222.61,0.0,-0.71318,0.00015,26.17164]
[1778808813803,28.62,81231.48,0.0,-0.7118,0.00016,26.23386]
[1778808814810,28.62,81234.3,0.0,-0.71136,0.00016,26.2536]
[1778808816827,28.62,81228.67,0.0,-0.71223,0.00016,26.21434]
[1778808817693,28.62,81228.67,0.0,-0.71223,0.00016,26.21434]
[1778808817746,28.62,81228.67,0.0,-0.71223,0.00016,26.21434]
[1778808817834,28.62,81225.1,0.0,-0.71279,0.00015,26.18942]
[1778808819816,28.62,81224.95,0.0,-0.71281,0.00015,26.18847]
[1778808819848,28.62,81223.9,0.0,-0.71297,0.00015,26.18122]
[1778808822869,28.62,81226.82,0.0,-0.71251,0.00015,26.202]
[1778808825891,28.62,81223.89,0.0,-0.71295,0.00015,26.18175]
[1778808829718,28.62,81224.61,0.0,-0.71284,0.00015,26.18712]
[1778808829867,28.62,81224.61,0.0,-0.71284,0.00015,26.18712]
[1778808829868,28.62,81224.61,0.0,-0.71284,0.00015,26.18712]
[1778808829920,28.62,81218.92,0.0,-0.71371,0.00015,26.1473]
[1778808831815,28.62,81217.47,0.0,-0.71393,0.00015,26.13725]
[1778808831933,28.63,81217.12,0.0,-0.71398,0.00015,26.13494]
[1778808836969,28.63,81217.22,0.0,-0.71395,0.00015,26.13641]
[1778808839990,28.63,81213.31,0.0,-0.71454,0.00015,26.10935]
[1778808840997,28.63,81208.31,0.0,-0.71532,0.00015,26.07409]
[1778808842004,28.63,81205.43,0.0,-0.71576,0.00015,26.05376]
[1778808846033,28.63,81211.73,0.0,-0.71478,0.00015,26.09848]
[1778808851068,28.63,81206.8,0.0,-0.71554,0.00015,26.06375]
[1778808853082,28.63,81211.11,0.0,-0.71486,0.00015,26.09477]
[1778808857110,28.63,81205.76,0.0,-0.71568,0.00015,26.05721]
[1778808861141,28.64,81202.83,0.0,-0.7161,0.00015,26.03807]
[1778808866174,28.64,81204.96,0.0,-0.71573,0.00015,26.05508]
[1778808870202,28.65,81207.66,0.0,-0.71525,0.00015,26.07693]
[1778808871209,28.66,81213.7,0.0,-0.71432,0.00015,26.11629]
[1778808873223,28.67,81223.89,0.0,-0.71262,0.00015,26.19342]
[1778808876244,28.71,81226.82,0.0,-0.71193,0.00015,26.22403]
[1778808879265,28.75,81234.76,0.0,-0.71039,0.00015,26.2923]
[1778808881279,28.77,81242.01,0.0,-0.70918,0.00016,26.3464]
[1778808882286,28.78,81245.63,0.0,-0.70854,0.00016,26.37439]
[1778808883293,28.79,81249.43,0.0,-0.70788,0.00016,26.40374]
[1778808885307,28.8,81256.12,0.0,-0.70675,0.00016,26.4531]
[1778808886234,28.8,81256.12,0.0,-0.70675,0.00016,26.4531]
[1778808886287,28.8,81256.12,0.0,-0.70675,0.00016,26.4531]
[1778808886314,28.8,81257.15,0.0,-0.70658,0.00016,26.46041]
[1778808887311,28.8,81257.15,0.0,-0.70658,0.00016,26.46041]
[1778808887321,28.8,81259.36,0.0,-0.70623,0.00016,26.47575]
[1778808889335,28.8,81262.47,0.0,-0.70574,0.00016,26.49743]
[1778808894370,28.83,81263.88,0.0,-0.70533,0.00016,26.51485]
[1778808899405,28.87,81269.35,0.0,-0.7042,0.00016,26.56317]
[1778808901424,28.88,81276.36,0.0,-0.70303,0.00016,26.61383]
[1778808903438,28.89,81280.87,0.0,-0.70232,0.00016,26.64434]
[1778808906459,28.9,81275.89,0.0,-0.70302,0.00016,26.61417]
[1778808907466,28.9,81267.79,0.0,-0.70424,0.00016,26.561]
[1778808909480,28.92,81266.01,0.0,-0.70443,0.00016,26.55277]
[1778808912505,28.94,81259.32,0.0,-0.70533,0.00016,26.51332]
[1778808913510,28.94,81253.38,0.0,-0.70619,0.00015,26.47541]
[1778808916351,28.96,81252.86,0.0,-0.70615,0.00015,26.47718]
[1778808916531,28.97,81251.88,0.0,-0.70624,0.00015,26.47311]
[1778808919552,28.99,81255.24,0.0,-0.70559,0.00015,26.50104]
[1778808922575,29.01,81248.18,0.0,-0.70653,0.00015,26.45988]
[1778808923807,29.01,81248.18,0.0,-0.70653,0.00015,26.45988]
[1778808923819,29.01,81248.18,0.0,-0.70653,0.00015,26.45988]
[1778808924063,29.01,81248.18,0.0,-0.70653,0.00015,26.45988]
[1778808923890,29.02,81254.39,0.0,-0.70551,0.00015,26.50426]
[1778808924590,29.02,81256.58,0.0,-0.70517,0.00015,26.51902]
[1778808925596,29.03,81267.14,0.0,-0.70349,0.00015,26.59189]
[1778808926603,29.03,81273.72,0.0,-0.70244,0.00016,26.63712]
[1778808928617,29.04,81266.5,0.0,-0.70352,0.00015,26.59056]
[1778808933653,29.04,81260.16,0.0,-0.7045,0.00015,26.54501]
[1778808934659,29.04,81256.36,0.0,-0.70509,0.00015,26.51963]
[1778808937680,29.04,81260.13,0.0,-0.70449,0.00015,26.54551]
[1778808938703,29.05,81265.41,0.0,-0.70367,0.00015,26.58116]
[1778808939699,29.05,81272.01,0.0,-0.70264,0.00016,26.62548]
[1778808944734,29.05,81272.25,0.0,-0.70258,0.00016,26.62793]
[1778808946748,29.05,81269.0,0.0,-0.70308,0.00015,26.60657]
[1778808948763,29.06,81265.22,0.0,-0.70362,0.00015,26.58318]
[1778808949769,29.06,81271.13,0.0,-0.7027,0.00015,26.62277]
[1778808954824,29.07,81273.76,0.0,-0.7022,0.00016,26.64382]
[1778808958852,29.07,81285.78,0.0,-0.70033,0.00016,26.72408]
[1778808959860,29.07,81291.05,0.0,-0.6995,0.00016,26.75897]
[1778808960866,29.07,81302.05,0.0,-0.69779,0.00016,26.83127]
[1778808962880,29.07,81303.53,0.0,-0.69756,0.00016,26.8408]
[1778808966908,29.07,81306.9,0.0,-0.69706,0.00016,26.86167]
[1778808968930,29.06,81315.76,0.0,-0.69571,0.00016,26.918]
[1778808970943,29.06,81318.63,0.0,-0.69529,0.00016,26.93554]
[1778808975978,29.05,81317.03,0.0,-0.69558,0.00016,26.92382]
[1778808981015,29.05,81320.4,0.0,-0.69505,0.00016,26.94546]
[1778808982022,29.05,81331.74,0.0,-0.69327,0.00016,27.01876]
[1778808983029,29.05,81332.57,0.0,-0.69316,0.00016,27.02352]
[1778808986055,29.05,81340.03,0.0,-0.692,0.00016,27.07069]
[1778808988069,29.05,81345.09,0.0,-0.69121,0.00016,27.10285]
[1778808989076,29.04,81353.2,0.0,-0.68997,0.00016,27.15319]
[1778808991090,29.03,81360.77,0.0,-0.68889,0.00016,27.19393]
[1778808991191,29.03,81360.77,0.0,-0.68889,0.00016,27.19393]
[1778808992097,29.02,81364.85,0.0,-0.6883,0.00016,27.21767]
[1778808992494,29.02,81364.85,0.0,-0.6883,0.00016,27.21767]
[1778808992547,29.02,81364.85,0.0,-0.6883,0.00016,27.21767]
[1778808993104,29.01,81367.41,0.0,-0.68795,0.00016,27.23159]
[1778808995432,28.99,81365.05,0.0,-0.68845,0.00016,27.21195]
[1778808996125,28.98,81352.81,0.0,-0.69044,0.00016,27.13198]
[1778808997132,28.98,81364.29,0.0,-0.68862,0.00016,27.20518]
[1778808998139,28.98,81367.08,0.0,-0.68818,0.00016,27.22298]
[1778809001317,28.99,81366.05,0.0,-0.68827,0.00016,27.21912]
[1778809002167,28.99,81364.86,0.0,-0.68845,0.00016,27.21171]
[1778809005190,29.01,81368.72,0.0,-0.68775,0.00016,27.23974]
[1778809007211,29.01,81386.55,0.0,-0.68489,0.00016,27.35256]
[1778809008218,29.01,81389.28,0.0,-0.68445,0.00016,27.36954]
[1778809013253,29.01,81388.1,0.0,-0.68464,0.00016,27.36205]
[1778809018288,29.01,81390.4,0.0,-0.68428,0.00016,27.3762]
[1778809021309,29.01,81394.56,0.0,-0.68363,0.00016,27.40154]
[1778809026345,29.0,81394.52,0.0,-0.68367,0.00016,27.40013]
[1778809030079,29.0,81396.25,0.0,-0.68341,0.00016,27.41043]
[1778809030143,29.0,81397.6,0.0,-0.68319,0.00016,27.41873]
[1778809031380,29.0,81409.19,0.0,-0.68134,0.00016,27.49014]
[1778809032387,29.0,81413.46,0.0,-0.68066,0.00016,27.51624]
[1778809036415,29.0,81422.93,0.0,-0.67916,0.00016,27.57362]
[1778809040443,29.0,81427.0,0.0,-0.67852,0.00016,27.59771]
[1778809041625,29.0,81427.0,0.0,-0.67852,0.00016,27.59771]
[1778809041808,29.0,81427.0,0.0,-0.67852,0.00016,27.59771]
[1778809041856,29.0,81427.0,0.0,-0.67852,0.00016,27.59771]
[1778809041881,29.0,81443.45,0.0,-0.67589,0.00016,27.69677]
[1778809042592,28.98,81458.29,0.0,-0.67356,0.00016,27.78296]
[1778809043464,28.97,81460.22,0.0,-0.67334,0.00016,27.79141]
[1778809045068,28.97,81460.22,0.0,-0.67334,0.00016,27.79141]
[1778809047626,28.93,81459.68,0.0,-0.67368,0.00016,27.77925]
[1778809047642,28.91,81449.76,0.0,-0.67537,0.00016,27.71709]
[1778809048499,28.9,81438.95,0.0,-0.67718,0.00016,27.64956]
[1778809049506,28.9,81434.51,0.0,-0.6779,0.00016,27.62247]
[1778809054541,28.9,81433.92,0.0,-0.67804,0.00016,27.61445]
[1778809059576,28.89,81436.24,0.0,-0.67769,0.00016,27.62767]
[1778809064611,28.87,81434.92,0.0,-0.67801,0.00016,27.61571]
[1778809066626,28.87,81426.78,0.0,-0.67933,0.00016,27.56578]
[1778809071662,28.87,81429.46,0.0,-0.67892,0.00016,27.58153]
[1778809076698,28.84,81425.53,0.0,-0.67974,0.00016,27.55068]
[1778809080726,28.83,81421.73,0.0,-0.68039,0.00016,27.52588]
[1778809083568,28.83,81421.59,0.0,-0.68042,0.00016,27.52482]
[1778809083747,28.83,81416.72,0.0,-0.68121,0.00016,27.49472]
[1778809088782,28.83,81411.22,0.0,-0.6821,0.00016,27.46033]
[1778809090796,28.83,81405.23,0.0,-0.68307,0.00016,27.42304]
[1778809093817,28.83,81411.47,0.0,-0.68207,0.00016,27.4617]
[1778809098852,28.83,81411.85,0.0,-0.68201,0.00016,27.46378]
[1778809103887,28.83,81412.0,0.0,-0.682,0.00016,27.46448]
[1778809105922,28.83,81403.81,0.0,-0.68331,0.00016,27.41353]
[1778809106916,28.83,81398.53,0.0,-0.68416,0.00016,27.38054]
[1778809108930,28.83,81397.34,0.0,-0.68435,0.00016,27.37313]
[1778809112958,28.83,81393.21,0.0,-0.68503,0.00016,27.34379]
[1778809115979,28.83,81397.21,0.0,-0.68438,0.00016,27.36902]
[1778809121017,28.83,81394.31,0.0,-0.68484,0.00016,27.35108]
[1778809126124,28.83,81397.62,0.0,-0.6843,0.00016,27.37204]
[1778809126173,28.83,81402.92,0.0,-0.68345,0.00016,27.40523]
[1778809132096,28.83,81401.22,0.0,-0.68372,0.00016,27.39471]
[1778809137131,28.83,81399.42,0.0,-0.68401,0.00016,27.3836]
[1778809142166,28.83,81397.45,0.0,-0.68432,0.00016,27.37144]
[1778809144180,28.83,81405.72,0.0,-0.68299,0.00016,27.42308]
[1778809145889,28.83,81409.11,0.0,-0.68245,0.00016,27.44413]
[1778809146195,28.83,81411.99,0.0,-0.68198,0.00016,27.46196]
[1778809147202,28.83,81416.79,0.0,-0.68121,0.00016,27.49159]
[1778809149314,28.83,81416.1,0.0,-0.68133,0.00016,27.48727]
[1778809150226,28.83,81415.75,0.0,-0.68139,0.00016,27.485]
[1778809153317,28.83,81415.47,0.0,-0.68143,0.00016,27.48318]
[1778809153247,28.83,81421.38,0.0,-0.68048,0.00016,27.51957]
[1778809154254,28.83,81422.2,0.0,-0.68035,0.00016,27.52454]
[1778809159289,28.83,81422.2,0.0,-0.68036,0.00016,27.52417]
[1778809163317,28.83,81417.52,0.0,-0.68112,0.00016,27.49506]
[1778809168352,28.83,81415.66,0.0,-0.68143,0.00016,27.48336]
[1778809174394,28.82,81415.74,0.0,-0.68144,0.00016,27.47999]
[1778809179429,28.82,81419.1,0.0,-0.68091,0.00016,27.50047]
[1778809184464,28.82,81417.15,0.0,-0.68123,0.00016,27.48816]
[1778809189499,28.82,81409.95,0.0,-0.6824,0.00016,27.44335]
[1778809192122,28.82,81408.35,0.0,-0.68265,0.00016,27.4334]
[1778809192162,28.82,81407.23,0.0,-0.68283,0.00016,27.42644]
[1778809194534,28.82,81403.4,0.0,-0.68345,0.00016,27.40261]
[1778809200361,28.82,81401.87,0.0,-0.68369,0.00016,27.3932]
[1778809205533,28.82,81403.89,0.0,-0.68336,0.00016,27.40603]
[1778809207903,28.82,81410.66,0.0,-0.68227,0.00016,27.44815]
[1778809213667,28.82,81411.18,0.0,-0.68219,0.00016,27.45133]
[1778809216552,28.82,81412.36,0.0,-0.682,0.00016,27.45863]
[1778809216688,28.82,81415.48,0.0,-0.6815,0.00016,27.47792]
[1778809217695,28.82,81423.59,0.0,-0.68019,0.00016,27.52788]
[1778809222731,28.82,81417.65,0.0,-0.68116,0.00016,27.49097]
[1778809227765,28.82,81419.98,0.0,-0.68079,0.00016,27.50516]
[1778809232800,28.82,81419.49,0.0,-0.68089,0.00016,27.49831]
[1778809237835,28.82,81420.7,0.0,-0.6807,0.00016,27.50551]
[1778809239218,28.82,81420.7,0.0,-0.6807,0.00016,27.50551]
[1778809239242,28.82,81418.77,0.0,-0.68102,0.00016,27.49356]
[1778809239854,28.82,81406.73,0.0,-0.68295,0.00016,27.41893]
[1778809240861,28.82,81405.68,0.0,-0.68312,0.00016,27.41242]
[1778809242875,28.82,81401.17,0.0,-0.68384,0.00016,27.38436]
[1778809247914,28.82,81398.05,0.0,-0.68434,0.00016,27.36517]
[1778809252949,28.82,81396.51,0.0,-0.68457,0.00016,27.35583]
[1778809257984,28.82,81396.17,0.0,-0.68463,0.00016,27.35383]
[1778809261005,28.82,81388.82,0.0,-0.6858,0.00016,27.30776]
[1778809262014,28.82,81374.28,0.0,-0.68812,0.00016,27.21587]
[1778809262648,28.82,81374.28,0.0,-0.68812,0.00016,27.21587]
[1778809262828,28.82,81374.28,0.0,-0.68812,0.00016,27.21587]
[1778809263019,28.82,81354.16,0.0,-0.69132,0.00016,27.08733]
[1778809264028,28.82,81349.54,0.0,-0.69205,0.00016,27.05782]
[1778809266246,28.82,81349.73,0.0,-0.69201,0.00016,27.05933]
[1778809266267,28.83,81350.08,0.0,-0.69195,0.00016,27.06188]
[1778809267050,28.83,81361.11,0.0,-0.69019,0.00016,27.13308]
[1778809268057,28.83,81366.0,0.0,-0.6894,0.00016,27.16458]
[1778809270071,28.83,81360.75,0.0,-0.69023,0.00016,27.13138]
[1778809272322,28.83,81358.77,0.0,-0.69054,0.00016,27.1189]
[1778809272371,28.83,81359.39,0.0,-0.69043,0.00016,27.12332]
[1778809278127,28.84,81362.65,0.0,-0.68988,0.00016,27.14527]
[1778809283162,28.84,81359.99,0.0,-0.69028,0.00016,27.12917]
[1778809288197,28.84,81362.42,0.0,-0.68987,0.00016,27.14563]
[1778809293232,28.85,81360.56,0.0,-0.69016,0.00016,27.13095]
[1778809297260,28.85,81356.3,0.0,-0.69082,0.00016,27.10436]
[1778809300281,28.85,81342.73,0.0,-0.69296,0.00016,27.01751]
[1778809301288,28.85,81341.52,0.0,-0.69314,0.00016,27.00988]
[1778809302295,28.85,81350.43,0.0,-0.69172,0.00016,27.06771]
[1778809304309,28.86,81353.17,0.0,-0.69128,0.00016,27.08561]
[1778809309344,28.84,81352.93,0.0,-0.6914,0.00016,27.0809]
[1778809314379,28.83,81352.56,0.0,-0.69156,0.00016,27.07474]
[1778809320421,28.82,81352.85,0.0,-0.69158,0.00016,27.07417]
[1778809323443,28.82,81356.48,0.0,-0.691,0.00016,27.09736]
[1778809328478,28.81,81359.02,0.0,-0.69062,0.00016,27.11307]
[1778809331499,28.81,81364.52,0.0,-0.68975,0.00016,27.14799]
[1778809334521,28.81,81360.18,0.0,-0.69045,0.00016,27.11977]
[1778809339555,28.81,81360.81,0.0,-0.69036,0.00016,27.12325]
[1778809345397,28.81,81359.84,0.0,-0.69053,0.00016,27.11657]
[1778809351642,28.8,81358.51,0.0,-0.69078,0.00016,27.10364]
[1778809356677,28.8,81357.83,0.0,-0.6909,0.00016,27.09887]
[1778809361712,28.8,81362.28,0.0,-0.6902,0.00016,27.12708]
[1778809362719,28.8,81371.29,0.0,-0.68877,0.00016,27.1846]
[1778809364737,28.8,81367.05,0.0,-0.68945,0.00016,27.15725]
[1778809365744,28.8,81372.25,0.0,-0.68863,0.00016,27.19033]
[1778809366759,28.8,81377.32,0.0,-0.68782,0.00016,27.22245]
[1778809367765,28.8,81381.72,0.0,-0.68711,0.00016,27.25055]
[1778809372800,28.8,81382.54,0.0,-0.68696,0.00016,27.25654]
[1778809376828,28.81,81389.47,0.0,-0.68583,0.00016,27.30093]
[1778809381863,28.81,81387.72,0.0,-0.6861,0.00016,27.29055]
[1778809386898,28.81,81388.09,0.0,-0.68602,0.00016,27.29354]
[1778809390929,28.81,81392.49,0.0,-0.6853,0.00016,27.3217]
[1778809395964,28.82,81390.3,0.0,-0.68564,0.00016,27.30846]
[1778809400999,28.82,81390.73,0.0,-0.68555,0.00016,27.31174]
[1778809406034,28.82,81391.0,0.0,-0.6855,0.00016,27.314]
[1778809411069,28.82,81392.94,0.0,-0.68519,0.00016,27.32311]
[1778809413819,28.82,81394.32,0.0,-0.68496,0.00016,27.33196]
[1778809415097,28.82,81401.55,0.0,-0.6838,0.00016,27.37738]
[1778809420132,28.83,81399.92,0.0,-0.68405,0.00016,27.36747]
[1778809425167,28.83,81399.17,0.0,-0.68416,0.00016,27.36316]
[1778809430202,28.83,81401.46,0.0,-0.68379,0.00016,27.37782]
[1778809432216,28.83,81397.08,0.0,-0.68449,0.00016,27.35058]
[1778809436317,28.83,81396.2,0.0,-0.68462,0.00016,27.34537]
[1778809442286,28.83,81398.08,0.0,-0.6843,0.00016,27.35771]
[1778809443293,28.83,81394.24,0.0,-0.68491,0.00016,27.33375]
[1778809445058,28.83,81391.98,0.0,-0.68527,0.00016,27.31966]
[1778809451349,28.84,81391.56,0.0,-0.68532,0.00016,27.31787]
[1778809456384,28.84,81395.57,0.0,-0.68466,0.00016,27.34353]
[1778809461420,28.84,81396.9,0.0,-0.68444,0.00016,27.35209]
[1778809465447,28.84,81391.49,0.0,-0.6853,0.00016,27.31842]
[1778809470482,28.84,81388.5,0.0,-0.68577,0.00016,27.30006]
[1778809476525,28.85,81387.67,0.0,-0.6859,0.00016,27.29186]
[1778809481559,28.85,81380.8,0.0,-0.68699,0.00016,27.2489]
[1778809482567,28.85,81373.11,0.0,-0.68822,0.00016,27.20004]
[1778809483573,28.85,81363.26,0.0,-0.68979,0.00016,27.13749]
[1778809487601,28.85,81370.71,0.0,-0.6886,0.00016,27.18511]
[1778809488608,28.85,81374.83,0.0,-0.68794,0.00016,27.2112]
[1778809493643,28.85,81375.86,0.0,-0.68779,0.00016,27.21716]
[1778809494650,28.85,81379.79,0.0,-0.68717,0.00016,27.24192]
[1778809499686,28.84,81378.91,0.0,-0.68733,0.00016,27.23569]
[1778809503714,28.84,81382.57,0.0,-0.68676,0.00016,27.25829]
[1778809508749,28.84,81381.86,0.0,-0.68689,0.00016,27.25313]
[1778809513784,28.84,81379.92,0.0,-0.68719,0.00016,27.24112]
[1778809517815,28.84,81376.21,0.0,-0.68778,0.00016,27.21778]
[1778809518821,28.84,81371.76,0.0,-0.68849,0.00016,27.18943]
[1778809520835,28.84,81367.05,0.0,-0.68925,0.00016,27.1593]
[1778809521842,28.84,81363.03,0.0,-0.68989,0.00016,27.13357]
[1778809522776,28.84,81363.03,0.0,-0.68989,0.00016,27.13357]
[1778809522849,28.84,81358.57,0.0,-0.6906,0.00016,27.1049]
[1778809523856,28.84,81351.54,0.0,-0.69172,0.00016,27.05962]
[1778809529510,28.84,81349.39,0.0,-0.69206,0.00016,27.04561]
[1778809530905,28.84,81356.79,0.0,-0.69089,0.00016,27.09315]
[1778809533926,28.84,81365.6,0.0,-0.68951,0.00016,27.1458]
[1778809538961,28.83,81365.02,0.0,-0.68961,0.00016,27.14191]
[1778809543996,28.83,81363.5,0.0,-0.68986,0.00016,27.13196]
[1778809549479,28.83,81360.95,0.0,-0.69027,0.00016,27.11543]
[1778809550038,28.83,81341.83,0.0,-0.69331,0.00016,26.99209]
[1778809551046,28.83,81335.81,0.0,-0.69426,0.00016,26.95297]
[1778809552053,28.83,81330.44,0.0,-0.69511,0.00016,26.91798]
[1778809553510,28.83,81330.44,0.0,-0.69511,0.00016,26.91798]
[1778809553595,28.83,81330.51,0.0,-0.69509,0.00016,26.91855]
[1778809559579,28.83,81331.86,0.0,-0.69488,0.00016,26.92755]
[1778809559680,28.83,81331.87,0.0,-0.69487,0.00016,26.92771]
[1778809560636,28.83,81331.87,0.0,-0.69487,0.00016,26.92771]
[1778809560983,28.83,81332.0,0.0,-0.69485,0.00016,26.92861]
[1778809561198,28.83,81339.9,0.0,-0.6936,0.00016,26.98002]
[1778809563133,28.84,81332.17,0.0,-0.69482,0.00016,26.92988]
[1778809568168,28.84,81327.39,0.0,-0.69557,0.00016,26.89888]
[1778809573203,28.84,81330.46,0.0,-0.69507,0.00016,26.91932]
[1778809574210,28.84,81333.99,0.0,-0.69451,0.00016,26.94239]
[1778809579245,28.84,81331.25,0.0,-0.69494,0.00016,26.9247]
[1778809584280,28.84,81331.07,0.0,-0.69497,0.00016,26.92377]
[1778809585287,28.84,81327.38,0.0,-0.69555,0.00016,26.89971]
[1778809586294,28.84,81319.05,0.0,-0.69686,0.00016,26.84517]
[1778809588311,28.84,81315.53,0.0,-0.69741,0.00016,26.82226]
[1778809589317,28.84,81309.93,0.0,-0.69829,0.00016,26.78546]
[1778809590324,28.84,81306.32,0.0,-0.69885,0.00016,26.76167]
[1778809592339,28.84,81300.94,0.0,-0.69971,0.00016,26.72255]
[1778809597393,28.85,81299.21,0.0,-0.69996,0.00016,26.71181]
[1778809602702,28.85,81296.12,0.0,-0.70043,0.00016,26.69189]
[1778809602761,28.85,81296.12,0.0,-0.70043,0.00016,26.69189]
[1778809602745,28.85,81296.13,0.0,-0.70043,0.00016,26.69213]
[1778809603432,28.85,81283.57,0.0,-0.70239,0.00016,26.60836]
[1778809605062,28.85,81280.43,0.0,-0.70288,0.00016,26.58745]
[1778809605446,28.85,81280.36,0.0,-0.70288,0.00016,26.58723]
[1778809610481,28.86,81279.87,0.0,-0.70292,0.00016,26.58524]
[1778809615516,28.86,81280.94,0.0,-0.70273,0.00016,26.59369]
[1778809618537,28.86,81273.21,0.0,-0.70392,0.00016,26.54241]
[1778809623572,28.87,81267.94,0.0,-0.70471,0.00016,26.50783]
[1778809624768,28.87,81267.94,0.0,-0.70471,0.00016,26.50783]
[1778809624580,28.87,81254.51,0.0,-0.7068,0.00016,26.41693]
[1778809625590,28.87,81239.64,0.0,-0.70909,0.00015,26.3155]
[1778809626130,28.87,81239.64,0.0,-0.70909,0.00015,26.3155]
[1778809626599,28.87,81246.87,0.0,-0.70797,0.00015,26.36528]
[1778809627604,28.87,81247.71,0.0,-0.70783,0.00015,26.37128]
[1778809628930,28.87,81245.99,0.0,-0.70809,0.00015,26.35982]
[1778809629618,28.87,81238.55,0.0,-0.70924,0.00015,26.30913]
[1778809634653,28.88,81239.39,0.0,-0.70907,0.00015,26.31664]
[1778809636750,28.88,81239.8,0.0,-0.70899,0.00015,26.31979]
[1778809636776,28.88,81241.65,0.0,-0.7087,0.00015,26.3328]
[1778809637674,28.88,81257.5,0.0,-0.70624,0.00016,26.44125]
[1778809638681,28.88,81258.93,0.0,-0.70601,0.00016,26.45116]
[1778809639688,28.88,81252.77,0.0,-0.70696,0.00016,26.40948]
[1778809641702,28.88,81256.99,0.0,-0.70629,0.00016,26.43864]
[1778809644723,28.89,81248.2,0.0,-0.70764,0.00015,26.37944]
[1778809645730,28.89,81242.24,0.0,-0.70856,0.00015,26.33897]
[1778809647255,28.89,81240.72,0.0,-0.70879,0.00015,26.32887]
[1778809647744,28.9,81239.98,0.0,-0.70882,0.00015,26.32706]
[1778809651772,28.91,81232.49,0.0,-0.70991,0.00015,26.27585]
[1778809656807,28.91,81231.14,0.0,-0.71011,0.00015,26.26697]
[1778809659833,28.92,81238.11,0.0,-0.70902,0.00015,26.31522]
[1778809663526,28.92,81239.98,0.0,-0.70872,0.00015,26.3287]
[1778809663627,28.92,81242.29,0.0,-0.70835,0.00015,26.34482]
[1778809666885,28.92,81253.15,0.0,-0.70664,0.00015,26.42003]
[1778809667892,28.92,81254.49,0.0,-0.70643,0.00016,26.42935]
[1778809668899,28.92,81259.97,0.0,-0.70557,0.00016,26.46671]
[1778809672927,28.93,81264.58,0.0,-0.70484,0.00016,26.49858]
[1778809675948,28.93,81268.84,0.0,-0.70416,0.00016,26.52792]
[1778809679976,28.93,81272.95,0.0,-0.70351,0.00016,26.5563]
[1778809681990,28.93,81280.68,0.0,-0.70229,0.00016,26.60851]
[1778809682998,28.93,81286.56,0.0,-0.70137,0.00016,26.64797]
[1778809684005,28.94,81295.38,0.0,-0.69999,0.00016,26.70676]
[1778809687035,28.94,81286.56,0.0,-0.70136,0.00016,26.6485]
[1778809688041,28.94,81276.23,0.0,-0.70296,0.00016,26.57965]
[1778809691062,28.94,81281.7,0.0,-0.70209,0.00016,26.61697]
[1778809696100,28.94,81280.37,0.0,-0.70228,0.00016,26.60911]
[1778809697106,28.94,81284.5,0.0,-0.70163,0.00016,26.6369]
[1778809699121,28.95,81280.37,0.0,-0.70226,0.00016,26.60974]
[1778809704156,28.95,81282.63,0.0,-0.70188,0.00016,26.62591]
[1778809709191,28.95,81288.34,0.0,-0.70096,0.00016,26.665]
[1778809711205,28.96,81283.8,0.0,-0.70168,0.00016,26.63145]
[1778809715233,28.96,81279.88,0.0,-0.70227,0.00016,26.60616]
[1778809720268,28.96,81281.25,0.0,-0.70203,0.00016,26.61644]
[1778809723289,28.96,81285.23,0.0,-0.7014,0.00016,26.64362]
[1778809728324,28.97,81287.49,0.0,-0.70102,0.00016,26.65957]
[1778809733359,28.97,81288.11,0.0,-0.7009,0.00016,26.66456]
[1778809738394,28.97,81293.04,0.0,-0.70011,0.00016,26.69807]
[1778809742422,28.98,81288.41,0.0,-0.70082,0.00016,26.66793]
[1778809747457,28.98,81287.86,0.0,-0.70089,0.00016,26.66512]
[1778809753499,28.98,81287.21,0.0,-0.70096,0.00016,26.6618]
[1778809754506,28.98,81280.22,0.0,-0.70205,0.00016,26.61545]
[1778809757527,28.99,81269.75,0.0,-0.70366,0.00016,26.54609]
[1778809759541,28.99,81275.68,0.0,-0.70273,0.00016,26.58637]
[1778809761555,28.99,81281.07,0.0,-0.70187,0.00016,26.62281]
[1778809763569,28.99,81285.39,0.0,-0.70119,0.00016,26.65195]
[1778809768604,29.0,81286.68,0.0,-0.70097,0.00016,26.66139]
[1778809773639,29.0,81287.01,0.0,-0.70092,0.00016,26.6607]
[1778809778674,29.0,81285.56,0.0,-0.70113,0.00016,26.65186]
[1778809783710,29.0,81286.82,0.0,-0.70091,0.00016,26.66103]
[1778809786731,29.01,81290.79,0.0,-0.70028,0.00016,26.68781]
[1778809791766,29.01,81293.73,0.0,-0.6998,0.00016,26.70789]
[1778809792773,29.01,81300.85,0.0,-0.69869,0.00016,26.75497]
[1778809795575,29.01,81297.81,0.0,-0.69915,0.00016,26.73544]
[1778809795794,29.01,81297.16,0.0,-0.69925,0.00016,26.73115]
[1778809796211,29.01,81297.16,0.0,-0.69925,0.00016,26.73115]
[1778809796804,29.01,81290.19,0.0,-0.70033,0.00016,26.68541]
[1778809801838,29.02,81284.11,0.0,-0.70126,0.00016,26.64606]
[1778809806874,29.02,81284.66,0.0,-0.70114,0.00016,26.65095]
[1778809810903,29.02,81278.06,0.0,-0.70214,0.00016,26.60802]
[1778809815941,29.03,81277.3,0.0,-0.70223,0.00016,26.6044]
[1778809820976,29.03,81279.41,0.0,-0.70186,0.00016,26.61987]
[1778809826011,29.04,81279.18,0.0,-0.70187,0.00016,26.61971]
[1778809829032,29.04,81286.61,0.0,-0.70069,0.00016,26.66983]
[1778809834067,29.05,81289.68,0.0,-0.70021,0.00016,26.68754]
[1778809839102,29.05,81288.61,0.0,-0.70035,0.00016,26.68148]
[1778809844137,29.05,81289.6,0.0,-0.70017,0.00016,26.68905]
[1778809849172,29.06,81289.36,0.0,-0.70018,0.00016,26.68846]
[1778809854207,29.06,81290.84,0.0,-0.69993,0.00016,26.69902]
[1778809858235,29.06,81297.39,0.0,-0.6989,0.00016,26.74256]
[1778809863270,29.06,81297.51,0.0,-0.69887,0.00016,26.74359]
[1778809868305,29.06,81296.18,0.0,-0.69908,0.00016,26.73502]
[1778809869312,29.06,81288.22,0.0,-0.70032,0.00016,26.68257]
[1778809874347,29.06,81289.85,0.0,-0.70005,0.00016,26.69373]
[1778809876865,29.07,81279.14,0.0,-0.70172,0.00016,26.62294]
[1778809882440,29.07,81277.38,0.0,-0.70197,0.00016,26.61208]
[1778809883467,29.07,81258.71,0.0,-0.70486,0.00015,26.4873]
[1778809884457,29.07,81249.6,0.0,-0.70627,0.00015,26.4261]
[1778809886060,29.07,81249.6,0.0,-0.70627,0.00015,26.4261]
[1778809885464,29.07,81247.07,0.0,-0.70665,0.00015,26.40944]
[1778809886471,29.07,81247.03,0.0,-0.70665,0.00015,26.40943]
[1778809891506,29.08,81245.06,0.0,-0.70694,0.00015,26.39371]
[1778809893520,29.08,81238.87,0.0,-0.70788,0.00015,26.35218]
[1778809895322,29.08,81238.87,0.0,-0.70788,0.00015,26.35218]
[1778809895534,29.08,81231.09,0.0,-0.70908,0.00015,26.29932]
[1778809896541,29.08,81225.38,0.0,-0.70995,0.00015,26.26059]
[1778809899562,29.08,81221.63,0.0,-0.71053,0.00015,26.23485]
[1778809900569,29.08,81215.71,0.0,-0.71144,0.00015,26.1941]
[1778809903591,29.08,81201.18,0.0,-0.71366,0.00015,26.09397]
[1778809904597,29.08,81199.38,0.0,-0.71394,0.00015,26.08134]
[1778809909607,29.08,81197.49,0.0,-0.71423,0.00015,26.0678]
[1778809909632,29.08,81191.58,0.0,-0.71514,0.00015,26.02646]
[1778809911009,29.08,81191.58,0.0,-0.71514,0.00015,26.02646]
[1778809911098,29.07,81184.58,0.0,-0.71621,0.00015,25.97757]
[1778809911495,29.07,81184.58,0.0,-0.71621,0.00015,25.97757]
[1778809911646,29.07,81174.37,0.0,-0.71777,0.00015,25.90546]
[1778809912653,29.07,81171.32,0.0,-0.71823,0.00015,25.88409]
[1778809913661,29.07,81163.85,0.0,-0.71937,0.00015,25.83105]
[1778809914668,29.07,81156.29,0.0,-0.72052,0.00015,25.77745]
[1778809915166,29.07,81156.29,0.0,-0.72052,0.00015,25.77745]
[1778809917319,29.07,81152.08,0.0,-0.72114,0.00015,25.74836]
[1778809917692,29.07,81147.52,0.0,-0.72182,0.00015,25.71647]
[1778809918770,29.07,81147.52,0.0,-0.72182,0.00015,25.71647]
[1778809918865,29.08,81159.96,0.0,-0.71992,0.00015,25.80538]
[1778809919953,29.08,81165.89,0.0,-0.71903,0.00015,25.8472]
[1778809920497,29.08,81165.89,0.0,-0.71903,0.00015,25.8472]
[1778809920707,29.08,81165.89,0.0,-0.71903,0.00015,25.8472]
[1778809920715,29.08,81159.03,0.0,-0.72006,0.00015,25.79883]
[1778809921722,29.08,81149.29,0.0,-0.72153,0.00015,25.72984]
[1778809926758,29.08,81157.43,0.0,-0.7203,0.00015,25.78778]
[1778809927288,29.08,81157.43,0.0,-0.7203,0.00015,25.78778]
[1778809927765,29.08,81169.63,0.0,-0.71845,0.00015,25.8739]
[1778809928373,29.08,81169.63,0.0,-0.71845,0.00015,25.8739]
[1778809928773,29.08,81176.08,0.0,-0.71747,0.00015,25.91919]
[1778809931794,29.08,81179.78,0.0,-0.71692,0.00015,25.94499]
[1778809933808,29.08,81175.71,0.0,-0.71754,0.00015,25.91637]
[1778809938843,29.08,81175.02,0.0,-0.71764,0.00015,25.91134]
[1778809943878,29.08,81179.24,0.0,-0.71701,0.00015,25.94067]
[1778809945892,29.08,81176.38,0.0,-0.71745,0.00015,25.92047]
[1778809948571,29.08,81177.01,0.0,-0.71735,0.00015,25.92477]
[1778809948646,29.08,81177.01,0.0,-0.71735,0.00015,25.92477]
[1778809948650,29.08,81177.01,0.0,-0.71735,0.00015,25.92477]
[1778809948811,29.08,81177.01,0.0,-0.71735,0.00015,25.92477]
[1778809948913,29.08,81177.23,0.0,-0.71732,0.00015,25.92624]
[1778809951934,29.07,81173.09,0.0,-0.71798,0.00015,25.89328]
[1778809956969,29.07,81172.81,0.0,-0.71802,0.00015,25.89107]
[1778809959990,29.07,81175.51,0.0,-0.71763,0.00015,25.90958]
[1778809966037,29.07,81168.33,0.0,-0.71874,0.00015,25.85813]
[1778809966753,29.07,81168.33,0.0,-0.71874,0.00015,25.85813]
[1778809967039,29.07,81156.55,0.0,-0.72052,0.00015,25.77484]
[1778809968046,29.07,81156.03,0.0,-0.7206,0.00015,25.77102]
[1778809969318,29.07,81156.5,0.0,-0.72053,0.00015,25.7743]
[1778809971067,29.07,81165.04,0.0,-0.71925,0.00015,25.83444]
[1778809972075,29.07,81168.24,0.0,-0.71876,0.00015,25.85687]
[1778809973320,29.07,81168.47,0.0,-0.71873,0.00015,25.85836]
[1778809975095,29.07,81165.23,0.0,-0.71923,0.00015,25.83527]
[1778809978508,29.06,81163.76,0.0,-0.71946,0.00015,25.82461]
[1778809978555,29.06,81163.76,0.0,-0.71946,0.00015,25.82461]
[1778809978560,29.06,81163.76,0.0,-0.71946,0.00015,25.82461]
[1778809979123,29.06,81163.16,0.0,-0.71955,0.00015,25.82028]
[1778809981138,29.06,81158.45,0.0,-0.72027,0.00015,25.78675]
[1778809982145,29.06,81152.28,0.0,-0.7212,0.00015,25.74289]
[1778809983318,29.06,81153.23,0.0,-0.72106,0.00015,25.74953]
[1778809984213,29.06,81153.3,0.0,-0.72105,0.00015,25.74991]
[1778809984261,29.06,81153.3,0.0,-0.72105,0.00015,25.74991]
[1778809984265,29.06,81153.3,0.0,-0.72105,0.00015,25.74991]
[1778809984311,29.06,81153.3,0.0,-0.72105,0.00015,25.74991]
[1778809985166,29.06,81153.64,0.0,-0.721,0.00015,25.75221]
[1778809990201,29.06,81153.1,0.0,-0.7211,0.00015,25.7478]
[1778809991208,29.06,81144.5,0.0,-0.7224,0.00015,25.68655]
[1778809992215,29.06,81141.18,0.0,-0.7229,0.00015,25.66283]
[1778809995236,29.06,81134.68,0.0,-0.72388,0.00015,25.61631]
[1778809996245,29.06,81130.8,0.0,-0.72446,0.00015,25.58845]
[1778809999632,29.06,81130.22,0.0,-0.72455,0.00015,25.58418]
[1778809999685,29.06,81130.22,0.0,-0.72455,0.00015,25.58418]
[1778809999814,29.06,81130.22,0.0,-0.72455,0.00015,25.58418]
[1778809999905,29.06,81130.12,0.0,-0.72457,0.00015,25.58337]
[1778810000809,29.06,81130.12,0.0,-0.72457,0.00015,25.58337]
[1778810001176,29.06,81130.12,0.0,-0.72457,0.00015,25.58337]
[1778810001887,29.06,81130.83,0.0,-0.72446,0.00015,25.58841]
[1778810002157,29.06,81130.83,0.0,-0.72446,0.00015,25.58841]
[1778810001926,29.06,81112.47,0.0,-0.72721,0.00015,25.45612]
[1778810002507,29.06,81112.47,0.0,-0.72721,0.00015,25.45612]
[1778810002529,29.06,81112.47,0.0,-0.72721,0.00015,25.45612]
[1778810002582,29.06,81108.16,0.0,-0.72785,0.00015,25.42502]
[1778810003300,29.06,81120.54,0.0,-0.72601,0.00015,25.51441]
[1778810004755,29.06,81120.54,0.0,-0.72601,0.00015,25.51441]
[1778810004759,29.06,81127.45,0.0,-0.72497,0.00015,25.56415]
[1778810005314,29.06,81133.85,0.0,-0.72401,0.00015,25.61002]
[1778810006321,29.06,81136.95,0.0,-0.72354,0.00015,25.63216]
[1778810008335,29.06,81140.22,0.0,-0.72306,0.00015,25.65534]
[1778810010349,29.06,81143.8,0.0,-0.72252,0.00015,25.68064]
[1778810011360,29.06,81139.89,0.0,-0.72314,0.00015,25.64888]
[1778810012363,29.06,81132.11,0.0,-0.72431,0.00015,25.59309]
[1778810013370,29.06,81122.06,0.0,-0.72582,0.00015,25.52079]
[1778810015384,29.05,81120.7,0.0,-0.72603,0.00015,25.51052]
[1778810019412,29.05,81117.46,0.0,-0.72652,0.00015,25.48681]
[1778810020420,29.05,81108.89,0.0,-0.72781,0.00015,25.42478]
[1778810022433,29.05,81107.12,0.0,-0.72808,0.00015,25.41167]
[1778810023440,29.05,81101.67,0.0,-0.72889,0.00015,25.37203]
[1778810028476,29.05,81104.2,0.0,-0.72853,0.00015,25.38957]
[1778810031360,29.05,81103.87,0.0,-0.72858,0.00015,25.38705]
[1778810031411,29.05,81103.87,0.0,-0.72858,0.00015,25.38705]
[1778810031415,29.05,81103.87,0.0,-0.72858,0.00015,25.38705]
[1778810031561,29.05,81103.87,0.0,-0.72858,0.00015,25.38705]
[1778810031660,29.05,81104.75,0.0,-0.72845,0.00015,25.39337]
[1778810033516,29.05,81116.21,0.0,-0.72675,0.00015,25.47616]
[1778810038551,29.05,81128.38,0.0,-0.72493,0.00015,25.56329]
[1778810039558,29.05,81142.5,0.0,-0.72281,0.00015,25.6644]
[1778810041099,29.05,81142.5,0.0,-0.72281,0.00015,25.6644]
[1778810041125,29.05,81150.75,0.0,-0.72157,0.00015,25.72303]
[1778810042582,29.05,81152.38,0.0,-0.72133,0.00015,25.73445]
[1778810047465,29.05,81153.05,0.0,-0.72124,0.00015,25.73887]
[1778810047559,29.05,81153.05,0.0,-0.72124,0.00015,25.73887]
[1778810047625,29.05,81167.57,0.0,-0.71904,0.00015,25.84161]
[1778810048467,29.05,81167.57,0.0,-0.71904,0.00015,25.84161]
[1778810048628,29.04,81182.8,0.0,-0.71673,0.00015,25.94846]
[1778810049635,29.04,81185.68,0.0,-0.7163,0.00015,25.96852]
[1778810054670,29.04,81185.41,0.0,-0.71635,0.00015,25.96609]
[1778810059705,29.04,81187.69,0.0,-0.71601,0.00015,25.98155]
[1778810061720,29.04,81182.14,0.0,-0.71686,0.00015,25.94254]
[1778810065200,29.04,81182.25,0.0,-0.71685,0.00015,25.943]
[1778810065224,29.04,81184.92,0.0,-0.71645,0.00015,25.96152]
[1778810065309,29.04,81184.92,0.0,-0.71645,0.00015,25.96152]
[1778810065336,29.04,81184.92,0.0,-0.71645,0.00015,25.96152]
[1778810065382,29.04,81184.92,0.0,-0.71645,0.00015,25.96152]
[1778810065459,29.04,81184.92,0.0,-0.71645,0.00015,25.96152]
[1778810065519,29.04,81184.92,0.0,-0.71645,0.00015,25.96152]
[1778810065570,29.04,81184.92,0.0,-0.71645,0.00015,25.96152]
[1778810065748,29.04,81184.73,0.0,-0.71648,0.00015,25.96001]
[1778810070784,29.04,81184.77,0.0,-0.7165,0.00015,25.95938]
[1778810075820,29.03,81183.84,0.0,-0.71668,0.00015,25.94827]
[1778810077295,29.03,81184.56,0.0,-0.71658,0.00015,25.95313]
[1778810077311,29.03,81184.56,0.0,-0.71658,0.00015,25.95313]
[1778810077347,29.03,81184.56,0.0,-0.71658,0.00015,25.95313]
[1778810077833,29.03,81186.29,0.0,-0.71632,0.00015,25.96506]
[1778810078840,29.03,81204.92,0.0,-0.71348,0.00015,26.09465]
[1778810079847,29.03,81207.09,0.0,-0.71315,0.00015,26.10956]
[1778810082868,29.03,81203.1,0.0,-0.71377,0.00015,26.08139]
[1778810083875,29.03,81209.09,0.0,-0.71286,0.00015,26.12264]
[1778810087236,29.03,81211.89,0.0,-0.71244,0.00015,26.1417]
[1778810087290,29.03,81211.89,0.0,-0.71244,0.00015,26.1417]
[1778810087238,29.03,81212.35,0.0,-0.71237,0.00015,26.14472]
[1778810087316,29.03,81212.35,0.0,-0.71237,0.00015,26.14472]
[1778810087903,29.03,81211.96,0.0,-0.71243,0.00015,26.14188]
[1778810089917,29.03,81215.63,0.0,-0.71188,0.00015,26.1669]
[1778810093945,29.02,81219.53,0.0,-0.71129,0.00015,26.1931]
[1778810094959,29.02,81219.53,0.0,-0.71129,0.00015,26.1931]
[1778810095155,29.02,81219.53,0.0,-0.71129,0.00015,26.1931]
[1778810095223,29.02,81219.53,0.0,-0.71129,0.00015,26.1931]
[1778810095624,29.02,81220.63,0.0,-0.71113,0.00015,26.20049]
[1778810096165,29.02,81220.63,0.0,-0.71113,0.00015,26.20049]
[1778810096266,29.02,81245.21,0.0,-0.70735,0.00015,26.36831]
[1778810096966,29.02,81249.14,0.0,-0.70674,0.00015,26.39515]
[1778810102001,29.03,81251.74,0.0,-0.70631,0.00015,26.41374]
[1778810103011,29.03,81257.63,0.0,-0.70539,0.00015,26.45376]
[1778810108043,29.03,81258.48,0.0,-0.70523,0.00015,26.46055]
[1778810110367,29.03,81258.25,0.0,-0.70526,0.00015,26.45943]
[1778810110418,29.03,81258.25,0.0,-0.70526,0.00015,26.45943]
[1778810110419,29.03,81258.25,0.0,-0.70526,0.00015,26.45943]
[1778810110569,29.03,81258.25,0.0,-0.70526,0.00015,26.45943]
[1778810110608,29.03,81258.25,0.0,-0.70526,0.00015,26.45943]
[1778810110620,29.03,81258.25,0.0,-0.70526,0.00015,26.45943]
[1778810110813,29.03,81258.25,0.0,-0.70526,0.00015,26.45943]
[1778810111064,29.03,81258.68,0.0,-0.70519,0.00015,26.46254]
[1778810112363,29.03,81258.7,0.0,-0.70518,0.00015,26.46288]
[1778810112386,29.03,81258.7,0.0,-0.70518,0.00015,26.46288]
[1778810112414,29.03,81258.7,0.0,-0.70518,0.00015,26.46288]
[1778810112563,29.03,81258.7,0.0,-0.70518,0.00015,26.46288]
[1778810115092,29.04,81243.58,0.0,-0.7075,0.00015,26.36133]
[1778810116099,29.04,81238.03,0.0,-0.70836,0.00015,26.32348]
[1778810118113,29.03,81232.26,0.0,-0.70926,0.00015,26.28378]
[1778810119120,29.03,81227.13,0.0,-0.71005,0.00015,26.24854]
[1778810121649,29.03,81226.46,0.0,-0.71016,0.00015,26.24372]
[1778810121701,29.03,81226.46,0.0,-0.71016,0.00015,26.24372]
[1778810121751,29.03,81226.46,0.0,-0.71016,0.00015,26.24372]
[1778810121755,29.03,81226.46,0.0,-0.71016,0.00015,26.24372]
[1778810121802,29.03,81226.46,0.0,-0.71016,0.00015,26.24372]
[1778810121810,29.03,81226.46,0.0,-0.71016,0.00015,26.24372]
[1778810122141,29.03,81226.69,0.0,-0.71013,0.00015,26.24518]
[1778810125235,29.03,81227.17,0.0,-0.71006,0.00015,26.24823]
[1778810125286,29.03,81227.17,0.0,-0.71006,0.00015,26.24823]
[1778810127176,29.03,81217.48,0.0,-0.71155,0.00015,26.18137]
[1778810128562,29.03,81216.2,0.0,-0.71175,0.00015,26.1725]
[1778810130871,29.03,81219.6,0.0,-0.71123,0.00015,26.1958]
[1778810130923,29.03,81219.6,0.0,-0.71123,0.00015,26.1958]
[1778810131072,29.03,81219.6,0.0,-0.71123,0.00015,26.1958]
[1778810131113,29.03,81219.6,0.0,-0.71123,0.00015,26.1958]
[1778810131132,29.03,81219.6,0.0,-0.71123,0.00015,26.1958]
[1778810131165,29.03,81219.6,0.0,-0.71123,0.00015,26.1958]
[1778810131311,29.03,81219.6,0.0,-0.71123,0.00015,26.1958]
[1778810131204,29.03,81221.43,0.0,-0.71097,0.00015,26.20461]
[1778810136239,29.03,81219.93,0.0,-0.71121,0.00015,26.19394]
[1778810137347,29.03,81219.93,0.0,-0.71121,0.00015,26.19394]
[1778810137408,29.03,81218.48,0.0,-0.71144,0.00015,26.18387]
[1778810137536,29.03,81218.48,0.0,-0.71144,0.00015,26.18387]
[1778810137561,29.03,81218.48,0.0,-0.71144,0.00015,26.18387]
[1778810137703,29.03,81218.48,0.0,-0.71144,0.00015,26.18387]
[1778810137754,29.03,81218.48,0.0,-0.71144,0.00015,26.18387]
[1778810137756,29.03,81218.48,0.0,-0.71144,0.00015,26.18387]
[1778810137818,29.03,81218.48,0.0,-0.71144,0.00015,26.18387]
[1778810138253,29.03,81218.75,0.0,-0.7114,0.00015,26.18565]
[1778810140267,29.03,81212.69,0.0,-0.71233,0.00015,26.14367]
[1778810144853,29.03,81209.11,0.0,-0.71288,0.00015,26.11877]
[1778810144905,29.03,81209.11,0.0,-0.71288,0.00015,26.11877]
[1778810145061,29.03,81209.11,0.0,-0.71288,0.00015,26.11877]
[1778810145304,29.03,81203.46,0.0,-0.71375,0.00015,26.07961]
[1778810149480,29.03,81200.64,0.0,-0.71418,0.00015,26.05982]
[1778810149527,29.03,81200.64,0.0,-0.71418,0.00015,26.05982]
[1778810149532,29.03,81200.64,0.0,-0.71418,0.00015,26.05982]
[1778810149565,29.03,81200.64,0.0,-0.71418,0.00015,26.05982]
[1778810149981,29.03,81200.64,0.0,-0.71418,0.00015,26.05982]
[1778810150073,29.03,81200.64,0.0,-0.71418,0.00015,26.05982]
[1778810151512,29.03,81200.69,0.0,-0.71418,0.00015,26.06014]
[1778810151561,29.03,81200.69,0.0,-0.71418,0.00015,26.06014]
[1778810151564,29.03,81200.69,0.0,-0.71418,0.00015,26.06014]
[1778810151613,29.03,81200.69,0.0,-0.71418,0.00015,26.06014]
[1778810152353,29.03,81200.24,0.0,-0.71425,0.00015,26.05703]
[1778810152565,29.03,81200.24,0.0,-0.71425,0.00015,26.05703]
[1778810153430,29.03,81200.1,0.0,-0.71427,0.00015,26.05607]
[1778810153481,29.03,81200.1,0.0,-0.71427,0.00015,26.05607]
[1778810153565,29.03,81200.1,0.0,-0.71427,0.00015,26.05607]
[1778810153570,29.03,81200.1,0.0,-0.71427,0.00015,26.05607]
[1778810154560,29.03,81200.06,0.0,-0.71427,0.00015,26.05581]
[1778810154660,29.03,81200.06,0.0,-0.71427,0.00015,26.05583]
[1778810156586,29.03,81200.12,0.0,-0.71426,0.00015,26.05624]
[1778810156637,29.03,81200.12,0.0,-0.71426,0.00015,26.05624]
[1778810160288,29.03,81200.73,0.0,-0.71417,0.00015,26.06045]
[1778810160309,29.03,81200.73,0.0,-0.71417,0.00015,26.06045]
[1778810161119,29.03,81201.5,0.0,-0.71405,0.00015,26.06573]
[1778810161220,29.03,81201.49,0.0,-0.71406,0.00015,26.06566]
[1778810161410,29.03,81201.49,0.0,-0.71406,0.00015,26.06566]
[1778810161416,29.03,81193.77,0.0,-0.71523,0.00015,26.01196]
[1778810162570,29.03,81193.77,0.0,-0.71523,0.00015,26.01196]
[1778810163216,29.03,81193.77,0.0,-0.71523,0.00015,26.01196]
[1778810163270,29.03,81193.77,0.0,-0.71523,0.00015,26.01196]
[1778810163309,29.03,81193.77,0.0,-0.71523,0.00015,26.01196]
[1778810163321,29.03,81190.64,0.0,-0.71571,0.00015,25.99012]
[1778810168184,29.03,81190.9,0.0,-0.71567,0.00015,25.99194]
[1778810168227,29.03,81190.9,0.0,-0.71567,0.00015,25.99194]
[1778810168312,29.03,81190.9,0.0,-0.71567,0.00015,25.99194]
[1778810168284,29.03,81190.85,0.0,-0.71568,0.00015,25.9916]
[1778810168607,29.03,81190.85,0.0,-0.71568,0.00015,25.9916]
[1778810168718,29.03,81190.85,0.0,-0.71568,0.00015,25.9916]
[1778810168809,29.03,81190.85,0.0,-0.71568,0.00015,25.9916]
[1778810168956,29.03,81190.85,0.0,-0.71568,0.00015,25.9916]
[1778810169013,29.03,81190.85,0.0,-0.71568,0.00015,25.9916]
[1778810169361,29.03,81190.85,0.0,-0.71568,0.00015,25.9916]
[1778810169376,29.03,81190.85,0.0,-0.71568,0.00015,25.9916]
[1778810169115,29.03,81191.72,0.0,-0.71555,0.00015,25.99768]
[1778810169561,29.03,81191.72,0.0,-0.71555,0.00015,25.99768]
[1778810173588,29.03,81193.92,0.0,-0.71521,0.00015,26.01301]
[1778810173601,29.03,81193.92,0.0,-0.71521,0.00015,26.01301]
[1778810173752,29.03,81193.92,0.0,-0.71521,0.00015,26.01301]
[1778810173812,29.03,81193.92,0.0,-0.71521,0.00015,26.01301]
[1778810173974,29.03,81193.92,0.0,-0.71521,0.00015,26.01301]
[1778810174012,29.03,81193.92,0.0,-0.71521,0.00015,26.01301]
[1778810174091,29.03,81193.92,0.0,-0.71521,0.00015,26.01301]
[1778810174200,29.03,81193.92,0.0,-0.71521,0.00015,26.01301]
[1778810174307,29.03,81193.92,0.0,-0.71521,0.00015,26.01301]
[1778810174286,29.03,81191.8,0.0,-0.71554,0.00015,25.99821]
[1778810176352,29.03,81196.06,0.0,-0.71489,0.00015,26.0279]
[1778810175519,29.03,81203.71,0.0,-0.71372,0.00015,26.08106]
[1778810176522,29.03,81203.71,0.0,-0.71372,0.00015,26.08106]
[1778810176560,29.03,81203.71,0.0,-0.71372,0.00015,26.08106]
[1778810176570,29.03,81203.71,0.0,-0.71372,0.00015,26.08106]
[1778810176661,29.03,81204.9,0.0,-0.71354,0.00015,26.08923]
[1778810180840,29.03,81205.69,0.0,-0.71342,0.00015,26.09455]
[1778810180890,29.03,81205.69,0.0,-0.71342,0.00015,26.09455]
[1778810180891,29.03,81205.69,0.0,-0.71342,0.00015,26.09455]
[1778810181060,29.03,81205.69,0.0,-0.71342,0.00015,26.09455]
[1778810181150,29.03,81205.69,0.0,-0.71342,0.00015,26.09455]
[1778810181214,29.03,81205.69,0.0,-0.71342,0.00015,26.09455]
[1778810181241,29.03,81200.51,0.0,-0.71421,0.00015,26.05847]
[1778810181803,29.03,81200.51,0.0,-0.71421,0.00015,26.05847]
[1778810181855,29.03,81200.51,0.0,-0.71421,0.00015,26.05847]
[1778810182065,29.03,81200.51,0.0,-0.71421,0.00015,26.05847]
[1778810184562,29.02,81201.08,0.0,-0.71413,0.00015,26.06237]
[1778810184662,29.02,81200.69,0.0,-0.71419,0.00015,26.0596]
[1778810189541,29.02,81201.27,0.0,-0.7141,0.00015,26.06358]
[1778810189561,29.02,81201.27,0.0,-0.7141,0.00015,26.06358]
[1778810189831,29.02,81205.29,0.0,-0.71349,0.00015,26.09138]
[1778810190705,29.02,81205.29,0.0,-0.71349,0.00015,26.09138]
[1778810190756,29.02,81205.29,0.0,-0.71349,0.00015,26.09138]
[1778810190898,29.02,81205.29,0.0,-0.71349,0.00015,26.09138]
[1778810190926,29.02,81205.29,0.0,-0.71349,0.00015,26.09138]
[1778810190981,29.02,81205.29,0.0,-0.71349,0.00015,26.09138]
[1778810191058,29.02,81205.29,0.0,-0.71349,0.00015,26.09138]
[1778810192060,29.02,81205.4,0.0,-0.7135,0.00015,26.08838]
[1778810192143,29.02,81205.4,0.0,-0.7135,0.00015,26.08838]
[1778810192149,29.02,81205.4,0.0,-0.7135,0.00015,26.08838]
[1778810192310,29.02,81205.4,0.0,-0.7135,0.00015,26.08838]
[1778810192159,29.02,81194.6,0.0,-0.71515,0.00015,26.01327]
[1778810193171,29.02,81194.6,0.0,-0.71515,0.00015,26.01327]
[1778810193223,29.02,81194.6,0.0,-0.71515,0.00015,26.01327]
[1778810193224,29.02,81194.6,0.0,-0.71515,0.00015,26.01327]
[1778810193308,29.02,81194.6,0.0,-0.71515,0.00015,26.01327]
[1778810193391,29.02,81185.71,0.0,-0.7165,0.00015,25.95121]
[1778810194051,29.02,81185.71,0.0,-0.7165,0.00015,25.95121]
[1778810194062,29.02,81185.71,0.0,-0.7165,0.00015,25.95121]
[1778810194104,29.02,81185.71,0.0,-0.7165,0.00015,25.95121]
[1778810194245,29.02,81185.71,0.0,-0.7165,0.00015,25.95121]
[1778810195309,29.02,81186.09,0.0,-0.71644,0.00015,25.95395]
[1778810195548,29.02,81185.08,0.0,-0.71659,0.00015,25.94696]
[1778810195558,29.02,81185.08,0.0,-0.71659,0.00015,25.94696]
[1778810195699,29.02,81185.08,0.0,-0.71659,0.00015,25.94696]
[1778810199076,29.03,81190.3,0.0,-0.71579,0.00015,25.98365]
[1778810199171,29.03,81190.3,0.0,-0.71579,0.00015,25.98365]
[1778810199259,29.03,81190.3,0.0,-0.71579,0.00015,25.98365]
[1778810199313,29.03,81190.3,0.0,-0.71579,0.00015,25.98365]
[1778810199397,29.03,81195.47,0.0,-0.71501,0.00015,26.01974]
[1778810202799,29.03,81196.57,0.0,-0.71484,0.00015,26.02744]
[1778810202807,29.03,81196.57,0.0,-0.71484,0.00015,26.02744]
[1778810202851,29.03,81196.57,0.0,-0.71484,0.00015,26.02744]
[1778810203063,29.03,81196.57,0.0,-0.71484,0.00015,26.02744]
[1778810208829,29.03,81197.2,0.0,-0.71474,0.00015,26.03183]
[1778810208881,29.03,81197.2,0.0,-0.71474,0.00015,26.03183]
[1778810209063,29.03,81197.2,0.0,-0.71474,0.00015,26.03183]
[1778810214073,29.03,81198.96,0.0,-0.71447,0.00015,26.04404]
[1778810214126,29.03,81198.96,0.0,-0.71447,0.00015,26.04404]
[1778810214309,29.03,81198.96,0.0,-0.71447,0.00015,26.04404]
[1778810217817,29.02,81204.98,0.0,-0.71355,0.00015,26.08575]
[1778810218765,29.02,81204.98,0.0,-0.71355,0.00015,26.08575]
[1778810218770,29.02,81204.98,0.0,-0.71355,0.00015,26.08575]
[1778810218800,29.02,81204.98,0.0,-0.71355,0.00015,26.08575]
[1778810218812,29.02,81204.98,0.0,-0.71355,0.00015,26.08575]
[1778810219468,29.02,81205.48,0.0,-0.71348,0.00015,26.08918]
[1778810219472,29.02,81205.48,0.0,-0.71348,0.00015,26.08918]
[1778810219831,29.02,81209.73,0.0,-0.71283,0.00015,26.11856]
[1778810221845,29.02,81202.52,0.0,-0.71393,0.00015,26.0686]
[1778810222569,29.02,81202.52,0.0,-0.71393,0.00015,26.0686]
[1778810228341,29.03,81198.94,0.0,-0.71447,0.00015,26.04401]
[1778810228386,29.03,81198.94,0.0,-0.71447,0.00015,26.04401]
[1778810228387,29.03,81198.94,0.0,-0.71447,0.00015,26.04401]
[1778810228572,29.03,81198.44,0.0,-0.71455,0.00015,26.04054]
[1778810233929,29.03,81196.62,0.0,-0.71482,0.00015,26.02805]
[1778810236950,29.03,81194.49,0.0,-0.71515,0.00015,26.01327]
[1778810236998,29.03,81194.49,0.0,-0.71515,0.00015,26.01327]
[1778810237002,29.03,81194.49,0.0,-0.71515,0.00015,26.01327]
[1778810237069,29.03,81194.49,0.0,-0.71515,0.00015,26.01327]
[1778810242992,29.03,81196.71,0.0,-0.71481,0.00015,26.02882]
[1778810243999,29.03,81174.35,0.0,-0.71821,0.00015,25.87225]
[1778810245008,29.03,81164.62,0.0,-0.71969,0.00015,25.80358]
[1778810247020,29.03,81162.53,0.0,-0.72,0.00015,25.7888]
[1778810247577,29.03,81162.53,0.0,-0.72,0.00015,25.7888]
[1778810248027,29.03,81162.92,0.0,-0.71995,0.00015,25.7915]
[1778810249219,29.03,81162.92,0.0,-0.71995,0.00015,25.7915]
[1778810249265,29.03,81162.92,0.0,-0.71995,0.00015,25.7915]
[1778810249271,29.03,81162.92,0.0,-0.71995,0.00015,25.7915]
[1778810249308,29.03,81162.92,0.0,-0.71995,0.00015,25.7915]
[1778810253062,29.02,81172.61,0.0,-0.71851,0.00015,25.85572]
[1778810254687,29.02,81174.28,0.0,-0.71826,0.00015,25.86735]
[1778810254739,29.02,81174.28,0.0,-0.71826,0.00015,25.86735]
[1778810254741,29.02,81174.28,0.0,-0.71826,0.00015,25.86735]
[1778810254810,29.02,81174.28,0.0,-0.71826,0.00015,25.86735]
[1778810255562,29.02,81175.38,0.0,-0.71809,0.00015,25.87505]
[1778810255750,29.02,81175.38,0.0,-0.71809,0.00015,25.87505]
[1778810255804,29.02,81175.38,0.0,-0.71809,0.00015,25.87505]
[1778810256083,29.02,81176.3,0.0,-0.71795,0.00015,25.88147]
[1778810257090,29.02,81171.81,0.0,-0.71864,0.00015,25.84976]
[1778810257579,29.02,81171.81,0.0,-0.71864,0.00015,25.84976]
[1778810261381,29.02,81171.73,0.0,-0.71866,0.00015,25.84897]
[1778810261433,29.02,81171.73,0.0,-0.71866,0.00015,25.84897]
[1778810261563,29.02,81168.25,0.0,-0.71919,0.00015,25.82436]
[1778810262125,29.02,81165.28,0.0,-0.71964,0.00015,25.80327]
[1778810265146,29.02,81164.1,0.0,-0.71982,0.00015,25.79467]
[1778810266154,29.02,81163.53,0.0,-0.71991,0.00015,25.79056]
[1778810267160,29.02,81162.91,0.0,-0.72001,0.00015,25.78609]
[1778810270181,29.02,81160.86,0.0,-0.72032,0.00015,25.77135]
[1778810270639,29.02,81160.86,0.0,-0.72032,0.00015,25.77135]
[1778810270692,29.02,81160.86,0.0,-0.72032,0.00015,25.77135]
[1778810270807,29.02,81160.86,0.0,-0.72032,0.00015,25.77135]
[1778810271188,29.02,81160.58,0.0,-0.72036,0.00015,25.7693]
[1778810276223,29.02,81159.94,0.0,-0.72047,0.00015,25.76441]
[1778810278956,29.02,81161.06,0.0,-0.7203,0.00015,25.77222]
[1778810278988,29.02,81161.06,0.0,-0.7203,0.00015,25.77222]
[1778810279008,29.02,81161.06,0.0,-0.7203,0.00015,25.77222]
[1778810279244,29.02,81162.02,0.0,-0.72016,0.00015,25.77894]
[1778810280539,29.02,81160.59,0.0,-0.72038,0.00015,25.76872]
[1778810280853,29.02,81160.59,0.0,-0.72038,0.00015,25.76872]
[1778810281258,29.02,81148.13,0.0,-0.72226,0.00015,25.68008]
[1778810282265,29.02,81140.04,0.0,-0.72348,0.00015,25.6223]
[1778810283272,29.02,81137.53,0.0,-0.72386,0.00015,25.60429]
[1778810287353,29.02,81141.34,0.0,-0.72328,0.00015,25.63177]
[1778810288322,29.02,81136.66,0.0,-0.72399,0.00015,25.59831]
[1778810289329,29.02,81133.05,0.0,-0.72453,0.00015,25.5725]
[1778810291343,29.02,81135.89,0.0,-0.7241,0.00015,25.59305]
[1778810293357,29.02,81141.88,0.0,-0.72319,0.00015,25.63605]
[1778810298392,29.02,81141.26,0.0,-0.72328,0.00015,25.63168]
[1778810299399,29.02,81143.92,0.0,-0.72288,0.00015,25.65071]
[1778810300406,29.02,81146.64,0.0,-0.72247,0.00015,25.67013]
[1778810303430,29.02,81150.54,0.0,-0.72189,0.00015,25.69785]
[1778810304404,29.02,81150.54,0.0,-0.72189,0.00015,25.69785]
[1778810306452,29.02,81154.48,0.0,-0.72129,0.00015,25.72569]
[1778810309472,29.02,81159.27,0.0,-0.72058,0.00015,25.75943]
[1778810314507,29.02,81161.86,0.0,-0.72022,0.00015,25.77344]
[1778810319543,29.01,81163.42,0.0,-0.72,0.00015,25.78381]
[1778810321078,29.01,81163.42,0.0,-0.72,0.00015,25.78381]
[1778810321105,29.01,81163.7,0.0,-0.71996,0.00015,25.78551]
[1778810325585,29.01,81159.48,0.0,-0.72061,0.00015,25.75504]
[1778810330620,29.01,81159.69,0.0,-0.7206,0.00015,25.75597]
[1778810335655,29.01,81162.15,0.0,-0.72024,0.00015,25.77283]
[1778810338676,29.01,81157.89,0.0,-0.72089,0.00015,25.74222]
[1778810340690,29.01,81151.12,0.0,-0.72192,0.00015,25.69384]
[1778810345725,29.0,81152.31,0.0,-0.72175,0.00015,25.70199]
[1778810351001,29.0,81152.58,0.0,-0.72171,0.00015,25.70371]
[1778810353781,29.0,81146.12,0.0,-0.72269,0.00015,25.65729]
[1778810354788,29.0,81139.65,0.0,-0.72367,0.00015,25.61091]
[1778810355795,29.0,81132.99,0.0,-0.72467,0.00015,25.563]
[1778810357809,29.0,81132.66,0.0,-0.72473,0.00015,25.56057]
[1778810363154,29.0,81131.94,0.0,-0.72483,0.00015,25.55535]
[1778810368888,29.0,81131.06,0.0,-0.72499,0.00015,25.54807]
[1778810373923,29.0,81130.86,0.0,-0.72505,0.00015,25.54226]
[1778810378959,29.0,81128.91,0.0,-0.72536,0.00015,25.52764]
[1778810383993,28.99,81127.4,0.0,-0.7256,0.00015,25.51604]
[1778810389028,28.99,81125.73,0.0,-0.72587,0.00015,25.50308]
[1778810394063,28.99,81125.18,0.0,-0.72597,0.00015,25.49826]
[1778810395070,28.99,81117.58,0.0,-0.72712,0.00015,25.44315]
[1778810396077,28.99,81114.87,0.0,-0.72753,0.00015,25.4234]
[1778810401118,28.99,81108.77,0.0,-0.72845,0.00015,25.37873]
[1778810402121,28.99,81104.14,0.0,-0.72914,0.00015,25.34487]
[1778810403140,28.99,81094.26,0.0,-0.73062,0.00015,25.27262]
[1778810404143,28.99,81100.94,0.0,-0.72962,0.00015,25.32136]
[1778810404962,28.99,81100.94,0.0,-0.72962,0.00015,25.32136]
[1778810405152,28.99,81109.65,0.0,-0.72832,0.00015,25.38476]
[1778810406157,28.98,81114.44,0.0,-0.72761,0.00015,25.41946]
[1778810407164,28.98,81111.97,0.0,-0.72798,0.00015,25.40142]
[1778810411068,28.98,81111.11,0.0,-0.72811,0.00015,25.39492]
[1778810411194,28.98,81110.15,0.0,-0.72826,0.00015,25.38787]
[1778810415223,28.98,81105.66,0.0,-0.72894,0.00015,25.35492]
[1778810418244,28.98,81099.67,0.0,-0.72983,0.00015,25.31114]
[1778810419252,28.98,81090.9,0.0,-0.73114,0.00015,25.24691]
[1778810420365,28.98,81090.9,0.0,-0.73114,0.00015,25.24691]
[1778810420525,28.98,81090.9,0.0,-0.73114,0.00015,25.24691]
[1778810420595,28.98,81086.34,0.0,-0.73182,0.00015,25.21343]
[1778810421063,28.98,81086.34,0.0,-0.73182,0.00015,25.21343]
[1778810421266,28.98,81084.51,0.0,-0.73209,0.00015,25.19999]
[1778810422273,28.98,81080.96,0.0,-0.73262,0.00015,25.17392]
[1778810427310,28.98,81077.58,0.0,-0.73311,0.00015,25.14937]
[1778810431338,28.98,81074.89,0.0,-0.73352,0.00015,25.12621]
[1778810433352,28.98,81072.53,0.0,-0.73387,0.00015,25.10905]
[1778810436373,28.99,81070.38,0.0,-0.73418,0.00015,25.09362]
[1778810440403,28.99,81077.21,0.0,-0.73315,0.00015,25.14471]
[1778810445438,28.99,81076.18,0.0,-0.73329,0.00015,25.13778]
[1778810448459,28.99,81081.73,0.0,-0.73246,0.00015,25.17904]
[1778810450473,28.99,81087.97,0.0,-0.73153,0.00015,25.22505]
[1778810451480,28.99,81094.44,0.0,-0.73056,0.00015,25.27248]
[1778810452474,28.99,81094.44,0.0,-0.73056,0.00015,25.27248]
[1778810452526,28.99,81094.44,0.0,-0.73056,0.00015,25.27248]
[1778810452575,28.99,81102.82,0.0,-0.72931,0.00015,25.33375]
[1778810452824,28.99,81102.82,0.0,-0.72931,0.00015,25.33375]
[1778810457522,28.99,81107.63,0.0,-0.72859,0.00015,25.36888]
[1778810459608,28.99,81108.52,0.0,-0.72846,0.00015,25.37535]
[1778810459671,28.99,81112.35,0.0,-0.72788,0.00015,25.40328]
[1778810460543,28.99,81117.85,0.0,-0.72706,0.00015,25.44328]
[1778810462566,28.99,81102.65,0.0,-0.72933,0.00015,25.33302]
[1778810463439,28.99,81102.65,0.0,-0.72933,0.00015,25.33302]
[1778810463573,28.99,81093.11,0.0,-0.73075,0.00015,25.26341]
[1778810465063,28.99,81093.57,0.0,-0.73068,0.00015,25.26689]
[1778810465587,28.99,81095.12,0.0,-0.73044,0.00015,25.27832]
[1778810469615,29.0,81083.61,0.0,-0.73215,0.00015,25.19432]
[1778810470622,29.0,81085.8,0.0,-0.73182,0.00015,25.21057]
[1778810472636,29.0,81088.36,0.0,-0.73143,0.00015,25.22961]
[1778810476665,29.0,81085.27,0.0,-0.73188,0.00015,25.20732]
[1778810481701,29.0,81085.94,0.0,-0.73177,0.00015,25.21284]
[1778810486736,29.0,81082.19,0.0,-0.73232,0.00015,25.18591]
[1778810490764,29.0,81085.77,0.0,-0.73178,0.00015,25.21249]
[1778810494792,29.0,81082.25,0.0,-0.73232,0.00015,25.18311]
[1778810499827,29.0,81083.01,0.0,-0.7322,0.00015,25.18903]
[1778810502848,29.0,81080.16,0.0,-0.73262,0.00015,25.16824]
[1778810503855,29.0,81077.38,0.0,-0.73303,0.00015,25.14786]
[1778810504862,29.0,81073.08,0.0,-0.73366,0.00015,25.11625]
[1778810505869,29.0,81065.16,0.0,-0.73483,0.00015,25.05786]
[1778810507163,29.0,81065.16,0.0,-0.73483,0.00015,25.05786]
[1778810507631,29.01,81062.45,0.0,-0.73523,0.00015,25.03802]
[1778810508570,29.01,81062.45,0.0,-0.73523,0.00015,25.03802]
[1778810508595,29.01,81050.23,0.0,-0.73703,0.00015,24.9474]
[1778810509900,29.01,81047.81,0.0,-0.73738,0.00015,24.92947]
[1778810511915,29.01,81050.43,0.0,-0.73699,0.00015,24.94917]
[1778810516951,29.01,81049.66,0.0,-0.7371,0.00015,24.9439]
[1778810519972,29.01,81047.26,0.0,-0.73744,0.00015,24.92632]
[1778810520996,29.01,81037.03,0.0,-0.73894,0.00015,24.85006]
[1778810522012,29.01,81037.03,0.0,-0.73894,0.00015,24.85006]
[1778810522298,29.01,81037.03,0.0,-0.73894,0.00015,24.85006]
[1778810522392,29.01,81001.84,0.0,-0.74407,0.00015,24.58522]
[1778810523107,29.01,81001.84,0.0,-0.74407,0.00015,24.58522]
[1778810523232,29.01,81004.21,0.0,-0.74373,0.00015,24.60336]
[1778810524178,29.01,81004.21,0.0,-0.74373,0.00015,24.60336]
[1778810524270,29.02,81037.56,0.0,-0.73879,0.00015,24.85774]
[1778810525248,29.02,81037.56,0.0,-0.73879,0.00015,24.85774]
[1778810525273,29.03,81064.82,0.0,-0.73472,0.00015,25.06339]
[1778810525885,29.03,81064.82,0.0,-0.73472,0.00015,25.06339]
[1778810526593,29.03,81064.82,0.0,-0.73472,0.00015,25.06339]
[1778810526805,29.03,81063.57,0.0,-0.7349,0.00015,25.05399]
[1778810527585,29.03,81063.57,0.0,-0.7349,0.00015,25.05399]
[1778810527633,29.03,81061.22,0.0,-0.73525,0.00015,25.03669]
[1778810528637,29.03,81061.22,0.0,-0.73525,0.00015,25.03669]
[1778810528827,29.03,81056.35,0.0,-0.73596,0.00015,25.00071]
[1778810530308,29.03,81051.38,0.0,-0.7367,0.00015,24.96382]
[1778810530395,29.03,81066.46,0.0,-0.73447,0.00015,25.07586]
[1778810531097,29.03,81074.05,0.0,-0.73334,0.00015,25.13182]
[1778810532105,29.03,81074.72,0.0,-0.73324,0.00015,25.13687]
[1778810533613,29.03,81074.72,0.0,-0.73324,0.00015,25.13687]
[1778810533631,29.03,81097.29,0.0,-0.72989,0.00015,25.30233]
[1778810534593,29.03,81097.29,0.0,-0.72989,0.00015,25.30233]
[1778810534612,29.03,81097.29,0.0,-0.72989,0.00015,25.30233]
[1778810534657,29.03,81097.29,0.0,-0.72989,0.00015,25.30233]
[1778810534679,29.03,81097.29,0.0,-0.72989,0.00015,25.30233]
[1778810534697,29.03,81110.57,0.0,-0.72791,0.00015,25.39884]
[1778810535025,29.03,81110.57,0.0,-0.72791,0.00015,25.39884]
[1778810536145,29.03,81096.3,0.0,-0.73004,0.00015,25.29512]
[1778810537574,29.03,81096.3,0.0,-0.73004,0.00015,25.29512]
[1778810537588,29.03,81095.09,0.0,-0.73022,0.00015,25.28636]
[1778810543194,29.03,81093.82,0.0,-0.73039,0.00015,25.27753]
[1778810544213,29.03,81084.62,0.0,-0.73176,0.00015,25.21031]
[1778810545071,29.03,81084.62,0.0,-0.73176,0.00015,25.21031]
[1778810545215,29.03,81078.27,0.0,-0.7327,0.00015,25.16373]
[1778810547229,29.03,81069.69,0.0,-0.73397,0.00015,25.10077]
[1778810548236,29.03,81076.7,0.0,-0.73293,0.00015,25.15251]
[1778810549243,29.03,81088.42,0.0,-0.73119,0.00015,25.23855]
[1778810550250,29.03,81088.99,0.0,-0.7311,0.00015,25.24272]
[1778810551257,29.03,81094.69,0.0,-0.73028,0.00015,25.2806]
[1778810555075,29.03,81095.96,0.0,-0.73009,0.00015,25.28998]
[1778810559313,29.03,81105.56,0.0,-0.72865,0.00015,25.3601]
[1778810560651,29.03,81105.56,0.0,-0.72865,0.00015,25.3601]
[1778810561765,29.03,81108.46,0.0,-0.72822,0.00015,25.38114]
[1778810561327,29.03,81101.79,0.0,-0.72921,0.00015,25.33266]
[1778810566362,29.03,81093.26,0.0,-0.73048,0.00015,25.27065]
[1778810567369,29.03,81085.56,0.0,-0.73162,0.00015,25.21433]
[1778810568376,29.03,81075.56,0.0,-0.73311,0.00015,25.14097]
[1778810569569,29.03,81075.56,0.0,-0.73311,0.00015,25.14097]
[1778810572404,29.03,81065.23,0.0,-0.73463,0.00015,25.06517]
[1778810576432,29.04,81058.86,0.0,-0.73556,0.00015,25.01846]
[1778810578446,29.04,81065.41,0.0,-0.73459,0.00015,25.06716]
[1778810580460,29.04,81068.92,0.0,-0.73406,0.00015,25.09324]
[1778810581467,29.04,81059.76,0.0,-0.73541,0.00015,25.02567]
[1778810582476,29.04,81038.45,0.0,-0.73854,0.00015,24.86739]
[1778810583482,29.04,81033.13,0.0,-0.73932,0.00015,24.82773]
[1778810586503,29.04,81045.13,0.0,-0.73756,0.00015,24.91739]
[1778810587511,29.04,81051.05,0.0,-0.73669,0.00015,24.96138]
[1778810592545,29.04,81049.13,0.0,-0.73698,0.00015,24.94674]
[1778810597580,29.04,81045.17,0.0,-0.73757,0.00015,24.91704]
[1778810598587,29.04,81052.4,0.0,-0.7365,0.00015,24.97076]
[1778810598932,29.04,81052.4,0.0,-0.7365,0.00015,24.97076]
[1778810600778,29.04,81054.94,0.0,-0.73613,0.00015,24.98951]
[1778810602615,29.04,81069.93,0.0,-0.73392,0.00015,25.10043]
[1778810603890,29.04,81069.75,0.0,-0.73395,0.00015,25.09915]
[1778810603942,29.04,81069.75,0.0,-0.73395,0.00015,25.09915]
[1778810604629,29.04,81070.08,0.0,-0.73389,0.00015,25.10173]
[1778810605636,29.04,81067.8,0.0,-0.73423,0.00015,25.08506]
[1778810608657,29.04,81066.16,0.0,-0.73446,0.00015,25.07346]
[1778810609577,29.04,81066.16,0.0,-0.73446,0.00015,25.07346]
[1778810609629,29.04,81066.16,0.0,-0.73446,0.00015,25.07346]
[1778810609730,29.04,81066.16,0.0,-0.73446,0.00015,25.07363]
[1778810610307,29.04,81066.16,0.0,-0.73446,0.00015,25.07363]
[1778810612685,29.04,81072.46,0.0,-0.73354,0.00015,25.1168]
[1778810615706,29.04,81068.65,0.0,-0.73409,0.00015,25.0891]
[1778810620741,29.04,81070.93,0.0,-0.73374,0.00015,25.10663]
[1778810623763,29.04,81081.46,0.0,-0.73217,0.00015,25.18441]
[1778810624769,29.05,81084.74,0.0,-0.73169,0.00015,25.2085]
[1778810626783,29.05,81087.88,0.0,-0.73122,0.00015,25.23152]
[1778810627790,29.05,81091.53,0.0,-0.73067,0.00015,25.2583]
[1778810629804,29.05,81100.58,0.0,-0.72932,0.00015,25.32442]
[1778810630862,29.05,81103.16,0.0,-0.72894,0.00015,25.34319]
[1778810631818,29.05,81108.02,0.0,-0.72821,0.00015,25.37847]
[1778810632825,29.05,81111.34,0.0,-0.72772,0.00015,25.40249]
[1778810637862,29.05,81110.94,0.0,-0.72778,0.00015,25.39931]
[1778810639876,29.04,81115.69,0.0,-0.72708,0.00015,25.43356]
[1778810640329,29.04,81115.69,0.0,-0.72708,0.00015,25.43356]
[1778810640883,29.04,81118.82,0.0,-0.72661,0.00015,25.45607]
[1778810643904,29.04,81128.75,0.0,-0.72512,0.00015,25.52747]
[1778810646925,29.04,81140.46,0.0,-0.72336,0.00015,25.61155]
[1778810647932,29.04,81147.42,0.0,-0.72231,0.00015,25.66127]
[1778810648939,29.04,81152.23,0.0,-0.72158,0.00015,25.6955]
[1778810651960,29.04,81156.83,0.0,-0.72089,0.00015,25.72807]
[1778810655988,29.04,81149.59,0.0,-0.72199,0.00015,25.67639]
[1778810661023,29.04,81151.48,0.0,-0.72171,0.00015,25.68975]
[1778810665423,29.04,81149.77,0.0,-0.72197,0.00015,25.67742]
[1778810665564,29.04,81149.77,0.0,-0.72197,0.00015,25.67742]
[1778810665614,29.04,81149.77,0.0,-0.72197,0.00015,25.67742]
[1778810665914,29.04,81149.77,0.0,-0.72197,0.00015,25.67742]
[1778810665621,29.04,81150.01,0.0,-0.72193,0.00015,25.67899]
[1778810665959,29.04,81150.01,0.0,-0.72193,0.00015,25.67899]
[1778810666058,29.04,81135.84,0.0,-0.72407,0.00015,25.57783]
[1778810667065,29.04,81124.85,0.0,-0.72572,0.00015,25.4988]
[1778810668072,29.04,81124.92,0.0,-0.72571,0.00015,25.49929]
[1778810669832,29.04,81124.92,0.0,-0.72571,0.00015,25.49929]
[1778810669894,29.04,81124.86,0.0,-0.72572,0.00015,25.49897]
[1778810670131,29.04,81124.86,0.0,-0.72572,0.00015,25.49897]
[1778810671093,29.04,81119.72,0.0,-0.72651,0.00015,25.45824]
[1778810674114,29.04,81115.6,0.0,-0.72713,0.00015,25.42848]
[1778810675218,29.04,81115.6,0.0,-0.72713,0.00015,25.42848]
[1778810675285,29.04,81112.08,0.0,-0.72766,0.00015,25.40265]
[1778810676326,29.04,81112.08,0.0,-0.72766,0.00015,25.40265]
[1778810676412,29.04,81109.44,0.0,-0.72806,0.00015,25.38338]
[1778810681665,29.04,81108.4,0.0,-0.72822,0.00015,25.37545]
[1778810682304,29.04,81109.28,0.0,-0.72809,0.00015,25.38171]
[1778810682392,29.04,81109.28,0.0,-0.72809,0.00015,25.38171]
[1778810682448,29.04,81109.28,0.0,-0.72809,0.00015,25.38171]
[1778810682530,29.04,81109.28,0.0,-0.72809,0.00015,25.38171]
[1778810682590,29.04,81133.0,0.0,-0.72454,0.00015,25.55262]
[1778810683128,29.04,81133.0,0.0,-0.72454,0.00015,25.55262]
[1778810683277,29.04,81133.0,0.0,-0.72454,0.00015,25.55262]
[1778810683368,29.04,81154.94,0.0,-0.72124,0.00015,25.70912]
[1778810684193,29.04,81161.07,0.0,-0.72031,0.00015,25.75259]
[1778810685325,29.04,81161.07,0.0,-0.72031,0.00015,25.75259]
[1778810685347,29.04,81160.82,0.0,-0.72036,0.00015,25.75051]
[1778810686207,29.04,81176.47,0.0,-0.71798,0.00015,25.86093]
[1778810687214,29.04,81185.98,0.0,-0.71654,0.00015,25.92749]
[1778810688221,29.04,81186.57,0.0,-0.71645,0.00015,25.93139]
[1778810691243,29.03,81178.65,0.0,-0.71767,0.00015,25.87527]
[1778810696277,29.03,81163.45,0.0,-0.72,0.00015,25.76736]
[1778810697284,29.03,81161.28,0.0,-0.72033,0.00015,25.75193]
[1778810699855,29.03,81162.43,0.0,-0.72015,0.00015,25.76002]
[1778810699904,29.03,81162.43,0.0,-0.72015,0.00015,25.76002]
[1778810699907,29.03,81162.43,0.0,-0.72015,0.00015,25.76002]
[1778810700064,29.03,81166.38,0.0,-0.71956,0.00015,25.7878]
[1778810701636,29.03,81170.92,0.0,-0.71887,0.00015,25.81984]
[1778810701681,29.03,81170.92,0.0,-0.71887,0.00015,25.81984]
[1778810701705,29.03,81170.92,0.0,-0.71887,0.00015,25.81984]
[1778810701811,29.03,81170.92,0.0,-0.71887,0.00015,25.81984]
[1778810704019,29.03,81167.78,0.0,-0.71937,0.00015,25.79687]
[1778810704060,29.03,81167.78,0.0,-0.71937,0.00015,25.79687]
[1778810704109,29.03,81167.78,0.0,-0.71937,0.00015,25.79687]
[1778810704523,29.03,81167.78,0.0,-0.71937,0.00015,25.79687]
[1778810704561,29.03,81167.78,0.0,-0.71937,0.00015,25.79687]
[1778810704674,29.03,81167.78,0.0,-0.71937,0.00015,25.79687]
[1778810704775,29.03,81167.71,0.0,-0.71938,0.00015,25.79618]
[1778810707616,29.03,81167.86,0.0,-0.71937,0.00015,25.79685]
[1778810707668,29.03,81167.86,0.0,-0.71937,0.00015,25.79685]
[1778810707809,29.03,81167.86,0.0,-0.71937,0.00015,25.79685]
[1778810707918,29.03,81167.6,0.0,-0.71941,0.00015,25.79481]
[1778810709368,29.03,81155.61,0.0,-0.72123,0.00015,25.7095]
[1778810710173,29.03,81155.61,0.0,-0.72123,0.00015,25.7095]
[1778810710215,29.03,81155.61,0.0,-0.72123,0.00015,25.7095]
[1778810710225,29.03,81155.61,0.0,-0.72123,0.00015,25.7095]
[1778810710313,29.03,81155.61,0.0,-0.72123,0.00015,25.7095]
[1778810712275,29.02,81153.12,0.0,-0.72162,0.00015,25.69158]
[1778810712314,29.02,81153.12,0.0,-0.72162,0.00015,25.69158]
[1778810712328,29.02,81153.12,0.0,-0.72162,0.00015,25.69158]
[1778810712389,29.02,81152.58,0.0,-0.7217,0.00015,25.68763]
[1778810713340,29.02,81152.58,0.0,-0.7217,0.00015,25.68763]
[1778810713564,29.02,81152.58,0.0,-0.7217,0.00015,25.68763]
[1778810713663,29.02,81151.3,0.0,-0.7219,0.00015,25.67841]
[1778810716224,29.02,81152.2,0.0,-0.72176,0.00015,25.6846]
[1778810716268,29.02,81152.2,0.0,-0.72176,0.00015,25.6846]
[1778810716276,29.02,81152.2,0.0,-0.72176,0.00015,25.6846]
[1778810716309,29.02,81152.2,0.0,-0.72176,0.00015,25.6846]
[1778810720879,29.02,81154.73,0.0,-0.72139,0.00015,25.70209]
[1778810721059,29.02,81155.75,0.0,-0.72124,0.00015,25.70919]
[1778810721096,29.02,81155.75,0.0,-0.72124,0.00015,25.70919]
[1778810721145,29.02,81155.75,0.0,-0.72124,0.00015,25.70919]
[1778810721212,29.02,81155.75,0.0,-0.72124,0.00015,25.70919]
[1778810721309,29.02,81155.75,0.0,-0.72124,0.00015,25.70919]
[1778810722459,29.02,81145.92,0.0,-0.72273,0.00015,25.63899]
[1778810723467,29.02,81134.86,0.0,-0.7244,0.00015,25.55975]
[1778810724475,29.02,81127.53,0.0,-0.7255,0.00015,25.50705]
[1778810725339,29.02,81127.53,0.0,-0.7255,0.00015,25.50705]
[1778810725481,29.02,81119.12,0.0,-0.72677,0.00015,25.44617]
[1778810726488,29.02,81110.76,0.0,-0.72802,0.00015,25.38549]
[1778810728502,29.02,81106.84,0.0,-0.72861,0.00015,25.35683]
[1778810730140,29.02,81106.69,0.0,-0.72864,0.00015,25.35567]
[1778810730193,29.02,81106.69,0.0,-0.72864,0.00015,25.35567]
[1778810730310,29.02,81106.69,0.0,-0.72864,0.00015,25.35567]
[1778810731057,29.02,81107.65,0.0,-0.7285,0.00015,25.36251]
[1778810731102,29.02,81107.65,0.0,-0.7285,0.00015,25.36251]
[1778810731311,29.02,81107.65,0.0,-0.7285,0.00015,25.36251]
[1778810731523,29.02,81107.02,0.0,-0.72862,0.00015,25.35403]
[1778810733163,29.02,81107.88,0.0,-0.72849,0.00015,25.36015]
[1778810733211,29.02,81107.88,0.0,-0.72849,0.00015,25.36015]
[1778810733308,29.02,81107.88,0.0,-0.72849,0.00015,25.36015]
[1778810733319,29.02,81107.88,0.0,-0.72849,0.00015,25.36015]
[1778810733542,29.02,81114.3,0.0,-0.72753,0.00015,25.40658]
[1778810735552,29.02,81124.98,0.0,-0.72594,0.00015,25.48351]
[1778810736559,29.02,81131.59,0.0,-0.72495,0.00015,25.53094]
[1778810737206,29.02,81131.59,0.0,-0.72495,0.00015,25.53094]
[1778810737228,29.02,81131.59,0.0,-0.72495,0.00015,25.53094]
[1778810737311,29.02,81131.59,0.0,-0.72495,0.00015,25.53094]
[1778810737356,29.02,81131.59,0.0,-0.72495,0.00015,25.53094]
[1778810738176,29.01,81132.52,0.0,-0.72481,0.00015,25.53744]
[1778810738222,29.01,81132.52,0.0,-0.72481,0.00015,25.53744]
[1778810738227,29.01,81132.52,0.0,-0.72481,0.00015,25.53744]
[1778810738313,29.01,81132.52,0.0,-0.72481,0.00015,25.53744]
[1778810738573,29.01,81132.79,0.0,-0.72478,0.00015,25.53919]
[1778810740517,29.01,81127.83,0.0,-0.72553,0.00015,25.50333]
[1778810740576,29.01,81127.83,0.0,-0.72553,0.00015,25.50333]
[1778810740655,29.01,81127.83,0.0,-0.72553,0.00015,25.50333]
[1778810740667,29.01,81127.83,0.0,-0.72553,0.00015,25.50333]
[1778810742318,29.01,81134.61,0.0,-0.72452,0.00015,25.55166]
[1778810742375,29.01,81134.61,0.0,-0.72452,0.00015,25.55166]
[1778810742438,29.01,81134.61,0.0,-0.72452,0.00015,25.55166]
[1778810742560,29.01,81134.61,0.0,-0.72452,0.00015,25.55166]
[1778810742601,29.01,81129.45,0.0,-0.7253,0.00015,25.51438]
[1778810743780,29.01,81129.45,0.0,-0.7253,0.00015,25.51438]
[1778810743815,29.01,81129.45,0.0,-0.7253,0.00015,25.51438]
[1778810743833,29.01,81129.45,0.0,-0.7253,0.00015,25.51438]
[1778810743910,29.01,81128.08,0.0,-0.7255,0.00015,25.50437]
[1778810745896,29.01,81126.68,0.0,-0.72572,0.00015,25.49415]
[1778810745985,29.01,81126.68,0.0,-0.72572,0.00015,25.49415]
[1778810745996,29.01,81127.12,0.0,-0.72565,0.00015,25.49719]
[1778810746052,29.01,81127.12,0.0,-0.72565,0.00015,25.49719]
[1778810746058,29.01,81127.12,0.0,-0.72565,0.00015,25.49719]
[1778810746396,29.01,81127.12,0.0,-0.72565,0.00015,25.49719]
[1778810746495,29.01,81127.12,0.0,-0.72565,0.00015,25.49719]
[1778810746584,29.01,81127.12,0.0,-0.72565,0.00015,25.49719]
[1778810746708,29.01,81127.12,0.0,-0.72565,0.00015,25.49719]
[1778810746763,29.01,81127.12,0.0,-0.72565,0.00015,25.49719]
[1778810746809,29.01,81127.12,0.0,-0.72565,0.00015,25.49719]
[1778810746910,29.01,81134.77,0.0,-0.72451,0.00015,25.55208]
[1778810748522,29.01,81133.42,0.0,-0.72471,0.00015,25.5422]
[1778810748529,29.01,81133.42,0.0,-0.72471,0.00015,25.5422]
[1778810748552,29.01,81133.42,0.0,-0.72471,0.00015,25.5422]
[1778810748565,29.01,81133.42,0.0,-0.72471,0.00015,25.5422]
[1778810748643,29.01,81125.72,0.0,-0.72587,0.00015,25.48661]
[1778810750165,29.01,81125.04,0.0,-0.72598,0.00015,25.48159]
[1778810750217,29.01,81125.04,0.0,-0.72598,0.00015,25.48159]
[1778810750308,29.01,81125.04,0.0,-0.72598,0.00015,25.48159]
[1778810750657,29.01,81124.86,0.0,-0.72601,0.00015,25.48018]
[1778810754561,29.01,81125.09,0.0,-0.72598,0.00015,25.48161]
[1778810754601,29.01,81125.09,0.0,-0.72598,0.00015,25.48161]
[1778810755566,29.01,81121.52,0.0,-0.72652,0.00015,25.45562]
[1778810755693,29.01,81114.68,0.0,-0.72755,0.00015,25.40605]
[1778810756194,29.01,81114.68,0.0,-0.72755,0.00015,25.40605]
[1778810756311,29.01,81114.68,0.0,-0.72755,0.00015,25.40605]
[1778810756569,29.01,81114.68,0.0,-0.72755,0.00015,25.40605]
[1778810756618,29.01,81114.68,0.0,-0.72755,0.00015,25.40605]
[1778810756811,29.01,81114.68,0.0,-0.72755,0.00015,25.40605]
[1778810756823,29.01,81111.22,0.0,-0.72807,0.00015,25.38088]
[1778810757214,29.01,81111.22,0.0,-0.72807,0.00015,25.38088]
[1778810759560,29.01,81111.21,0.0,-0.72807,0.00015,25.38057]
[1778810762820,29.0,81111.68,0.0,-0.72801,0.00015,25.38362]
[1778810762882,29.0,81111.68,0.0,-0.72801,0.00015,25.38362]
[1778810762976,29.0,81108.37,0.0,-0.72851,0.00015,25.35947]
[1778810763064,29.0,81108.37,0.0,-0.72851,0.00015,25.35947]
[1778810763849,29.0,81108.37,0.0,-0.72851,0.00015,25.35947]
[1778810763900,29.0,81108.3,0.0,-0.72852,0.00015,25.35887]
[1778810764756,29.0,81095.6,0.0,-0.73042,0.00015,25.26623]
[1778810765562,29.0,81095.6,0.0,-0.73042,0.00015,25.26623]
[1778810765763,29.0,81089.28,0.0,-0.73136,0.00015,25.21999]
[1778810767246,29.0,81087.54,0.0,-0.73162,0.00015,25.20728]
[1778810767248,29.0,81087.54,0.0,-0.73162,0.00015,25.20728]
[1778810767310,29.0,81087.54,0.0,-0.73162,0.00015,25.20728]
[1778810770800,29.0,81070.77,0.0,-0.7341,0.00015,25.08379]
[1778810771807,29.0,81077.47,0.0,-0.73311,0.00015,25.13325]
[1778810774499,29.0,81078.37,0.0,-0.73298,0.00015,25.13989]
[1778810774539,29.0,81078.37,0.0,-0.73298,0.00015,25.13989]
[1778810774561,29.0,81078.37,0.0,-0.73298,0.00015,25.13989]
[1778810774572,29.0,81078.37,0.0,-0.73298,0.00015,25.13989]
[1778810774624,29.0,81078.37,0.0,-0.73298,0.00015,25.13989]
[1778810774811,29.0,81078.37,0.0,-0.73298,0.00015,25.13989]
[1778810774828,29.0,81077.32,0.0,-0.73313,0.00015,25.13217]
[1778810779863,29.0,81081.17,0.0,-0.73256,0.00015,25.16053]
[1778810780849,29.0,81081.17,0.0,-0.73256,0.00015,25.16053]
[1778810780901,29.0,81081.17,0.0,-0.73256,0.00015,25.16053]
[1778810780976,29.0,81081.17,0.0,-0.73256,0.00015,25.16053]
[1778810781028,29.0,81081.17,0.0,-0.73256,0.00015,25.16053]
[1778810781059,29.0,81081.17,0.0,-0.73256,0.00015,25.16053]
[1778810780940,29.0,81080.2,0.0,-0.73271,0.00015,25.15339]
[1778810781877,29.0,81080.06,0.0,-0.73273,0.00015,25.15235]
[1778810786613,29.0,81076.7,0.0,-0.73323,0.00015,25.12758]
[1778810786679,29.0,81076.7,0.0,-0.73323,0.00015,25.12758]
[1778810786745,29.0,81076.7,0.0,-0.73323,0.00015,25.12758]
[1778810786811,29.0,81076.7,0.0,-0.73323,0.00015,25.12758]
[1778810786913,29.0,81070.48,0.0,-0.73415,0.00015,25.08171]
[1778810787964,29.0,81070.48,0.0,-0.73415,0.00015,25.08171]
[1778810788927,29.0,81055.4,0.0,-0.73637,0.00015,24.97013]
[1778810789560,29.0,81055.4,0.0,-0.73637,0.00015,24.97013]
[1778810789934,29.0,81056.42,0.0,-0.73622,0.00015,24.97788]
[1778810793962,29.01,81046.47,0.0,-0.73769,0.00015,24.90063]
[1778810796551,29.01,81045.19,0.0,-0.73788,0.00015,24.89135]
[1778810796562,29.01,81045.19,0.0,-0.73788,0.00015,24.89135]
[1778810796729,29.01,81045.19,0.0,-0.73788,0.00015,24.89135]
[1778810796811,29.01,81045.19,0.0,-0.73788,0.00015,24.89135]
[1778810796983,29.01,81044.83,0.0,-0.73793,0.00015,24.8888]
[1778810800466,29.01,81044.84,0.0,-0.73792,0.00015,24.88909]
[1778810800833,29.01,81044.84,0.0,-0.73792,0.00015,24.88909]
[1778810802513,29.01,81049.05,0.0,-0.7373,0.00015,24.92032]
[1778810803030,29.01,81072.24,0.0,-0.73388,0.00015,25.09219]
[1778810804037,29.01,81075.46,0.0,-0.73341,0.00015,25.11595]
[1778810804909,29.01,81075.46,0.0,-0.73341,0.00015,25.11595]
[1778810804961,29.01,81075.46,0.0,-0.73341,0.00015,25.11595]
[1778810805062,29.01,81075.46,0.0,-0.73341,0.00015,25.11595]
[1778810805081,29.01,81076.68,0.0,-0.73322,0.00015,25.12494]
[1778810805096,29.01,81076.68,0.0,-0.73322,0.00015,25.12494]
[1778810805311,29.01,81076.68,0.0,-0.73322,0.00015,25.12494]
[1778810805733,29.01,81076.68,0.0,-0.73322,0.00015,25.12494]
[1778810807566,29.01,81073.84,0.0,-0.73364,0.00015,25.10403]
[1778810811674,29.01,81074.69,0.0,-0.73352,0.00015,25.11044]
[1778810811808,29.01,81074.69,0.0,-0.73352,0.00015,25.11044]
[1778810811897,29.01,81074.69,0.0,-0.73352,0.00015,25.11044]
[1778810811980,29.01,81074.69,0.0,-0.73352,0.00015,25.11044]
[1778810812060,29.01,81074.69,0.0,-0.73352,0.00015,25.11044]
[1778810812094,29.01,81078.51,0.0,-0.73295,0.00015,25.13861]
[1778810815289,29.01,81076.0,0.0,-0.73332,0.00015,25.12015]
[1778810815570,29.01,81076.0,0.0,-0.73332,0.00015,25.12015]
[1778810815672,29.01,81073.97,0.0,-0.73362,0.00015,25.10529]
[1778810816637,29.01,81073.97,0.0,-0.73362,0.00015,25.10529]
[1778810816808,29.01,81073.97,0.0,-0.73362,0.00015,25.10529]
[1778810818098,29.01,81072.07,0.0,-0.7339,0.00015,25.09135]
[1778810817129,29.01,81067.23,0.0,-0.73461,0.00015,25.05561]
[1778810819564,29.01,81067.52,0.0,-0.73457,0.00015,25.05787]
[1778810820827,29.01,81067.25,0.0,-0.7346,0.00015,25.05609]
[1778810820874,29.01,81067.25,0.0,-0.7346,0.00015,25.05609]
[1778810821059,29.01,81067.25,0.0,-0.7346,0.00015,25.05609]
[1778810821009,29.01,81067.13,0.0,-0.73462,0.00015,25.0551]
[1778810821157,29.01,81060.99,0.0,-0.73553,0.00015,25.00966]
[1778810823598,29.01,81058.19,0.0,-0.73595,0.00015,24.98884]
[1778810823676,29.01,81058.19,0.0,-0.73595,0.00015,24.98884]
[1778810823810,29.01,81058.19,0.0,-0.73595,0.00015,24.98884]
[1778810826140,29.01,81060.0,0.0,-0.73568,0.00015,25.00213]
[1778810826192,29.01,81060.0,0.0,-0.73568,0.00015,25.00213]
[1778810826310,29.01,81060.0,0.0,-0.73568,0.00015,25.00213]
[1778810826410,29.01,81058.36,0.0,-0.73593,0.00015,24.98989]
[1778810828581,29.01,81058.71,0.0,-0.73587,0.00015,24.99248]
[1778810828671,29.01,81058.71,0.0,-0.73587,0.00015,24.99248]
[1778810828810,29.01,81058.71,0.0,-0.73587,0.00015,24.99248]
[1778810829213,29.01,81067.37,0.0,-0.7346,0.00015,25.05651]
[1778810831558,29.01,81065.28,0.0,-0.73491,0.00015,25.04107]
[1778810831610,29.01,81065.28,0.0,-0.73491,0.00015,25.04107]
[1778810831812,29.01,81065.28,0.0,-0.73491,0.00015,25.04107]
[1778810831912,29.01,81064.59,0.0,-0.73501,0.00015,25.03602]
[1778810832798,29.01,81064.59,0.0,-0.73501,0.00015,25.03602]
[1778810832802,29.01,81064.59,0.0,-0.73501,0.00015,25.03602]
[1778810832810,29.01,81064.59,0.0,-0.73501,0.00015,25.03602]
[1778810832893,29.01,81062.72,0.0,-0.73528,0.00015,25.0222]
[1778810833531,29.01,81062.72,0.0,-0.73528,0.00015,25.0222]
[1778810834060,29.01,81062.72,0.0,-0.73528,0.00015,25.0222]
[1778810833604,29.01,81053.45,0.0,-0.73665,0.00015,24.95335]
[1778810834248,29.01,81050.75,0.0,-0.73705,0.00015,24.93327]
[1778810835255,29.01,81046.71,0.0,-0.73764,0.00015,24.90318]
[1778810837658,29.01,81046.07,0.0,-0.73774,0.00015,24.89843]
[1778810837685,29.01,81046.07,0.0,-0.73774,0.00015,24.89843]
[1778810837807,29.01,81046.07,0.0,-0.73774,0.00015,24.89843]
[1778810838124,29.01,81048.76,0.0,-0.73734,0.00015,24.9185]
[1778810838276,29.01,81045.4,0.0,-0.73783,0.00015,24.89347]
[1778810841297,29.01,81040.54,0.0,-0.73855,0.00015,24.85727]
[1778810843313,29.01,81034.46,0.0,-0.73944,0.00015,24.81182]
[1778810846065,29.01,81036.61,0.0,-0.73912,0.00015,24.82797]
[1778810846333,29.01,81038.81,0.0,-0.7388,0.00015,24.84443]
[1778810847340,29.01,81046.21,0.0,-0.73771,0.00015,24.89965]
[1778810848347,29.01,81050.2,0.0,-0.73712,0.00015,24.92943]
[1778810850361,29.01,81056.41,0.0,-0.73621,0.00015,24.97559]
[1778810853382,29.01,81063.97,0.0,-0.73512,0.00015,25.02769]
[1778810854390,29.01,81067.14,0.0,-0.73465,0.00015,25.05111]
[1778810855396,29.01,81071.28,0.0,-0.73404,0.00015,25.08159]
[1778810857411,29.01,81076.19,0.0,-0.73332,0.00015,25.11772]
[1778810860432,29.01,81073.5,0.0,-0.73371,0.00015,25.09803]
[1778810861439,29.01,81070.13,0.0,-0.73421,0.00015,25.07331]
[1778810864460,29.01,81058.63,0.0,-0.7359,0.00015,24.98842]
[1778810865467,29.01,81053.21,0.0,-0.73669,0.00015,24.94849]
[1778810866474,29.01,81049.47,0.0,-0.73724,0.00015,24.92091]
[1778810869495,29.01,81046.71,0.0,-0.73763,0.00015,24.90117]
[1778810870502,29.01,81033.9,0.0,-0.7395,0.00015,24.80565]
[1778810871509,29.01,81029.5,0.0,-0.74015,0.00015,24.7727]
[1778810872516,29.01,81023.33,0.0,-0.74105,0.00015,24.72634]
[1778810873580,29.01,81023.33,0.0,-0.74105,0.00015,24.72634]
[1778810873679,29.01,81011.59,0.0,-0.74276,0.00015,24.63798]
[1778810874530,29.01,81008.48,0.0,-0.74321,0.00015,24.61468]
[1778810875537,29.02,81003.86,0.0,-0.74388,0.00015,24.57994]
[1778810878844,29.02,81004.49,0.0,-0.74378,0.00015,24.58499]
[1778810883210,29.02,81004.25,0.0,-0.74379,0.00015,24.58413]
[1778810883593,29.02,81014.38,0.0,-0.74232,0.00015,24.6609]
[1778810884600,29.02,81020.1,0.0,-0.74148,0.00015,24.70413]
[1778810886614,29.02,81024.16,0.0,-0.74088,0.00015,24.73494]
[1778810887621,29.02,81014.18,0.0,-0.74234,0.00015,24.65988]
[1778810888628,29.02,81008.83,0.0,-0.74311,0.00015,24.61963]
[1778810890642,29.02,81011.85,0.0,-0.74266,0.00015,24.64286]
[1778810891649,29.02,81013.8,0.0,-0.74238,0.00015,24.65778]
[1778810893666,29.02,81016.25,0.0,-0.74201,0.00015,24.67658]
[1778810894670,29.02,81019.39,0.0,-0.74155,0.00015,24.7004]
[1778810895686,29.02,81023.85,0.0,-0.7409,0.00015,24.73408]
[1778810896617,29.02,81023.85,0.0,-0.7409,0.00015,24.73408]
[1778810896693,29.02,81008.73,0.0,-0.7431,0.00015,24.62022]
[1778810897700,29.02,81006.21,0.0,-0.74346,0.00015,24.60135]
[1778810902735,29.03,81003.95,0.0,-0.74377,0.00015,24.58521]
[1778810906140,29.03,81004.27,0.0,-0.74372,0.00015,24.58804]
[1778810906982,29.03,81006.92,0.0,-0.74332,0.00015,24.60849]
[1778810908777,29.03,81010.53,0.0,-0.74279,0.00015,24.63613]
[1778810909784,29.03,81007.55,0.0,-0.74322,0.00015,24.61379]
[1778810913812,29.03,81011.7,0.0,-0.74263,0.00015,24.64206]
[1778810917840,29.03,81009.48,0.0,-0.74294,0.00015,24.62592]
[1778810918847,29.03,81011.55,0.0,-0.74263,0.00015,24.6417]
[1778810921868,29.04,81018.96,0.0,-0.74154,0.00015,24.69794]
[1778810922875,29.04,81023.6,0.0,-0.74087,0.00015,24.7329]
[1778810927910,29.04,81022.4,0.0,-0.74104,0.00015,24.72409]
[1778810928294,29.04,81022.4,0.0,-0.74104,0.00015,24.72409]
[1778810934959,29.04,81021.15,0.0,-0.74121,0.00015,24.71514]
[1778810937980,29.04,81023.21,0.0,-0.74091,0.00015,24.73081]
[1778810938987,29.04,81021.08,0.0,-0.74122,0.00015,24.71485]
[1778810944022,29.04,81032.22,0.0,-0.73958,0.00015,24.79872]
[1778810945029,29.04,81030.98,0.0,-0.73976,0.00015,24.78941]
[1778810947043,29.04,81034.84,0.0,-0.7392,0.00015,24.81826]
[1778810950383,29.04,81035.01,0.0,-0.73918,0.00015,24.81941]
[1778810950561,29.04,81035.01,0.0,-0.73918,0.00015,24.81941]
[1778810951074,29.04,81044.06,0.0,-0.73785,0.00015,24.88691]
[1778810952080,29.04,81052.54,0.0,-0.7366,0.00015,24.94999]
[1778810953088,29.04,81057.7,0.0,-0.73584,0.00015,24.98822]
[1778810954094,29.04,81061.6,0.0,-0.73526,0.00015,25.01736]
[1778810959129,29.04,81058.9,0.0,-0.73564,0.00015,24.99851]
[1778810959686,29.04,81058.9,0.0,-0.73564,0.00015,24.99851]
[1778810960136,29.04,81055.17,0.0,-0.73619,0.00015,24.97101]
[1778810961560,29.04,81054.21,0.0,-0.73632,0.00015,24.96407]
[1778810962152,29.04,81055.04,0.0,-0.7362,0.00015,24.97041]
[1778810965171,29.05,81049.68,0.0,-0.73697,0.00015,24.93118]
[1778810966178,29.05,81042.79,0.0,-0.73798,0.00015,24.88015]
[1778810967185,29.05,81039.81,0.0,-0.73841,0.00015,24.85814]
[1778810969199,29.05,81020.25,0.0,-0.74127,0.00015,24.7118]
[1778810970206,29.05,81023.79,0.0,-0.74075,0.00015,24.73852]
[1778810971213,29.05,81026.24,0.0,-0.74042,0.00015,24.75308]
[1778810972442,29.05,81026.72,0.0,-0.74035,0.00015,24.75672]
[1778810973227,29.05,81026.73,0.0,-0.74035,0.00015,24.75684]
[1778810974067,29.05,81026.73,0.0,-0.74035,0.00015,24.75684]
[1778810974234,29.05,81031.08,0.0,-0.73971,0.00015,24.78946]
[1778810975241,29.05,81035.08,0.0,-0.73912,0.00015,24.81938]
[1778810980277,29.05,81034.41,0.0,-0.73922,0.00015,24.81431]
[1778810983298,29.05,81031.28,0.0,-0.73968,0.00015,24.79087]
[1778810987326,29.05,81028.63,0.0,-0.74007,0.00015,24.77105]
[1778810989340,29.05,81031.31,0.0,-0.73968,0.00015,24.79114]
[1778810993368,29.05,81034.96,0.0,-0.73914,0.00015,24.81834]
[1778810995382,29.05,81031.77,0.0,-0.73961,0.00015,24.7944]
[1778810996389,29.05,81034.31,0.0,-0.73924,0.00015,24.81337]
[1778810997396,29.05,81029.68,0.0,-0.73992,0.00015,24.7787]
[1778810999411,29.05,81027.21,0.0,-0.74028,0.00015,24.7602]
[1778811000418,29.05,81029.38,0.0,-0.73996,0.00015,24.77647]
[1778811001898,29.05,81010.17,0.0,-0.74276,0.00015,24.63208]
[1778811002433,29.05,80999.93,0.0,-0.74425,0.00015,24.55471]
[1778811003440,29.05,80999.79,0.0,-0.74427,0.00015,24.55381]
[1778811007469,29.05,80990.63,0.0,-0.74558,0.00014,24.48528]
[1778811008476,29.05,80984.88,0.0,-0.7464,0.00014,24.44184]
[1778811009528,29.05,80984.88,0.0,-0.7464,0.00014,24.44184]
[1778811009627,29.05,80982.42,0.0,-0.74675,0.00014,24.42333]
[1778811011186,29.05,80980.78,0.0,-0.74698,0.00014,24.41107]
[1778811016532,29.05,80982.23,0.0,-0.74675,0.00014,24.42312]
[1778811021567,29.06,80981.77,0.0,-0.74681,0.00014,24.42041]
[1778811023584,29.06,80978.31,0.0,-0.7473,0.00014,24.39438]
[1778811025598,29.06,80965.17,0.0,-0.74918,0.00014,24.29436]
[1778811026605,29.06,80962.94,0.0,-0.74949,0.00014,24.27759]
[1778811029885,29.06,80962.65,0.0,-0.74952,0.00014,24.27604]
[1778811030085,29.06,80962.65,0.0,-0.74952,0.00014,24.27604]
[1778811030106,29.06,80949.65,0.0,-0.75138,0.00014,24.17629]
[1778811030644,29.06,80944.44,0.0,-0.75212,0.00014,24.13614]
[1778811031641,29.06,80946.19,0.0,-0.75189,0.00014,24.14629]
[1778811033387,29.06,80946.4,0.0,-0.75186,0.00014,24.14805]
[1778811033733,29.06,80941.75,0.0,-0.75252,0.00014,24.11231]
[1778811034702,29.06,80922.58,0.0,-0.75524,0.00014,23.96387]
[1778811035708,29.06,80929.52,0.0,-0.75425,0.00014,24.01809]
[1778811036715,29.06,80927.61,0.0,-0.75452,0.00014,24.00359]
[1778811038287,29.06,80927.61,0.0,-0.75452,0.00014,24.00359]
[1778811038504,29.07,80926.74,0.0,-0.75463,0.00014,23.99717]
[1778811038729,29.07,80924.75,0.0,-0.75491,0.00014,23.98205]
[1778811039810,29.07,80924.75,0.0,-0.75491,0.00014,23.98205]
[1778811039890,29.07,80922.64,0.0,-0.7552,0.00014,23.96599]
[1778811041763,29.07,80920.7,0.0,-0.75546,0.00014,23.95159]
[1778811046799,29.07,80924.04,0.0,-0.75496,0.00014,23.97916]
[1778811048812,29.07,80917.86,0.0,-0.75582,0.00014,23.93171]
[1778811051833,29.08,80925.94,0.0,-0.75466,0.00014,23.99538]
[1778811052967,29.08,80925.94,0.0,-0.75466,0.00014,23.99538]
[1778811053032,29.08,80942.87,0.0,-0.75225,0.00014,24.12652]
[1778811053847,29.08,80954.49,0.0,-0.75059,0.00014,24.21618]
[1778811054854,29.08,80952.84,0.0,-0.75082,0.00014,24.20363]
[1778811055861,29.08,80945.89,0.0,-0.75181,0.00014,24.15023]
[1778811056868,29.08,80940.53,0.0,-0.75257,0.00014,24.10905]
[1778811057875,29.08,80937.27,0.0,-0.75303,0.00014,24.08399]
[1778811061238,29.08,80937.75,0.0,-0.75296,0.00014,24.08797]
[1778811061909,29.08,80930.58,0.0,-0.75398,0.00014,24.03278]
[1778811063923,29.08,80920.86,0.0,-0.75535,0.00014,23.95778]
[1778811064930,29.08,80919.3,0.0,-0.75556,0.00014,23.94592]
[1778811069968,29.09,80912.86,0.0,-0.75645,0.00014,23.89723]
[1778811070972,29.09,80910.82,0.0,-0.75673,0.00014,23.88167]
[1778811075000,29.09,80908.58,0.0,-0.75703,0.00014,23.86524]
[1778811079029,29.09,80906.97,0.0,-0.75724,0.00014,23.85365]
[1778811080036,29.09,80910.48,0.0,-0.75674,0.00014,23.88126]
[1778811081043,29.09,80912.81,0.0,-0.7564,0.00014,23.89963]
[1778811082050,29.09,80915.49,0.0,-0.75602,0.00014,23.92069]
[1778811083057,29.09,80918.54,0.0,-0.75558,0.00014,23.94458]
[1778811085071,29.09,80926.38,0.0,-0.75447,0.00014,24.0058]
[1778811087085,29.09,80918.61,0.0,-0.75556,0.00014,23.94595]
[1778811091113,29.1,80923.08,0.0,-0.75493,0.00014,23.97783]
[1778811094134,29.1,80920.92,0.0,-0.75522,0.00014,23.96172]
[1778811095141,29.1,80927.03,0.0,-0.75435,0.00014,24.00931]
[1778811096148,29.1,80932.23,0.0,-0.75361,0.00014,24.04971]
[1778811097155,29.1,80942.6,0.0,-0.75213,0.00014,24.12986]
[1778811098162,29.1,80946.41,0.0,-0.75159,0.00014,24.15934]
[1778811099169,29.1,80942.79,0.0,-0.7521,0.00014,24.13149]
[1778811100077,29.1,80942.79,0.0,-0.7521,0.00014,24.13149]
[1778811100308,29.1,80942.79,0.0,-0.7521,0.00014,24.13149]
[1778811100176,29.1,80949.56,0.0,-0.75114,0.00014,24.18373]
[1778811101183,29.1,80953.61,0.0,-0.75055,0.00014,24.21496]
[1778811103198,29.1,80947.08,0.0,-0.75148,0.00014,24.16511]
[1778811104204,29.1,80944.59,0.0,-0.75183,0.00014,24.14623]
[1778811109239,29.11,80947.01,0.0,-0.75146,0.00014,24.16632]
[1778811110246,29.11,80950.2,0.0,-0.751,0.00014,24.19101]
[1778811112260,29.11,80952.48,0.0,-0.75067,0.00014,24.2088]
[1778811115281,29.11,80956.91,0.0,-0.75002,0.00014,24.24335]
[1778811116288,29.11,80954.62,0.0,-0.75035,0.00014,24.226]
[1778811118302,29.11,80951.41,0.0,-0.7508,0.00014,24.20183]
[1778811119309,29.11,80947.92,0.0,-0.75129,0.00014,24.17527]
[1778811124378,29.11,80946.61,0.0,-0.75145,0.00014,24.16635]
[1778811124430,29.12,80946.46,0.0,-0.75147,0.00014,24.16548]
[1778811124559,29.12,80946.46,0.0,-0.75147,0.00014,24.16548]
[1778811125351,29.12,80946.56,0.0,-0.75145,0.00014,24.16654]
[1778811127365,29.12,80943.12,0.0,-0.75193,0.00014,24.14067]
[1778811132400,29.12,80946.84,0.0,-0.75139,0.00014,24.1699]
[1778811135260,29.12,80947.14,0.0,-0.75134,0.00014,24.17234]
[1778811135306,29.12,80947.14,0.0,-0.75134,0.00014,24.17234]
[1778811135421,29.12,80947.69,0.0,-0.75126,0.00014,24.17661]
[1778811135574,29.12,80947.69,0.0,-0.75126,0.00014,24.17661]
[1778811141466,29.12,80952.48,0.0,-0.75057,0.00014,24.2137]
[1778811142473,29.12,80956.63,0.0,-0.74998,0.00014,24.24566]
[1778811145494,29.12,80959.67,0.0,-0.74953,0.00014,24.26938]
[1778811146501,29.12,80957.41,0.0,-0.74985,0.00014,24.25228]
[1778811148515,29.12,80953.31,0.0,-0.75043,0.00014,24.22126]
[1778811151536,29.13,80946.79,0.0,-0.75137,0.00014,24.16836]
[1778811152543,29.13,80943.99,0.0,-0.75176,0.00014,24.147]
[1778811153550,29.13,80941.1,0.0,-0.75217,0.00014,24.12477]
[1778811154557,29.13,80933.9,0.0,-0.75319,0.00014,24.06951]
[1778811155565,29.13,80927.96,0.0,-0.75404,0.00014,24.02373]
[1778811157579,29.13,80924.62,0.0,-0.7545,0.00014,23.99818]
[1778811159722,29.13,80924.52,0.0,-0.75451,0.00014,23.99757]
[1778811159830,29.13,80924.52,0.0,-0.75451,0.00014,23.99757]
[1778811160109,29.13,80924.52,0.0,-0.75451,0.00014,23.99757]
[1778811160362,29.13,80924.52,0.0,-0.75451,0.00014,23.99757]
[1778811160462,29.13,80924.54,0.0,-0.75451,0.00014,23.99789]
[1778811160564,29.13,80924.54,0.0,-0.75451,0.00014,23.99789]
[1778811160605,29.13,80907.58,0.0,-0.75691,0.00014,23.86627]
[1778811161611,29.13,80906.91,0.0,-0.757,0.00014,23.86128]
[1778811164632,29.13,80903.86,0.0,-0.75742,0.00014,23.83789]
[1778811167653,29.13,80906.29,0.0,-0.75707,0.00014,23.85721]
[1778811170674,29.13,80909.8,0.0,-0.75657,0.00014,23.88482]
[1778811173695,29.13,80917.59,0.0,-0.75546,0.00014,23.94552]
[1778811174702,29.13,80920.26,0.0,-0.75508,0.00014,23.96636]
[1778811177723,29.13,80917.78,0.0,-0.75542,0.00014,23.94787]
[1778811179503,29.13,80916.8,0.0,-0.75555,0.00014,23.94054]
[1778811179510,29.13,80916.8,0.0,-0.75555,0.00014,23.94054]
[1778811179558,29.13,80916.8,0.0,-0.75555,0.00014,23.94054]
[1778811179604,29.14,80916.8,0.0,-0.75555,0.00014,23.94081]
[1778811184774,29.14,80917.27,0.0,-0.75546,0.00014,23.94547]
[1778811186976,29.14,80917.27,0.0,-0.75546,0.00014,23.94563]
[1778811187026,29.14,80917.27,0.0,-0.75546,0.00014,23.94563]
[1778811187057,29.14,80917.27,0.0,-0.75546,0.00014,23.94563]
[1778811187077,29.14,80917.27,0.0,-0.75546,0.00014,23.94578]
[1778811189809,29.14,80911.29,0.0,-0.75629,0.00014,23.89988]
[1778811191823,29.14,80902.14,0.0,-0.75758,0.00014,23.82902]
[1778811192830,29.14,80899.78,0.0,-0.75791,0.00014,23.81079]
[1778811193837,29.14,80896.31,0.0,-0.75839,0.00014,23.7839]
[1778811194844,29.14,80894.71,0.0,-0.75861,0.00014,23.77162]
[1778811195851,29.14,80892.11,0.0,-0.75897,0.00014,23.75153]
[1778811196858,29.14,80889.31,0.0,-0.75936,0.00014,23.7299]
[1778811198872,29.14,80878.93,0.0,-0.76081,0.00014,23.64901]
[1778811199879,29.14,80869.07,0.0,-0.76218,0.00014,23.57179]
[1778811200886,29.14,80867.2,0.0,-0.76243,0.00014,23.55727]
[1778811201893,29.15,80863.78,0.0,-0.76291,0.00014,23.53056]
[1778811202900,29.15,80860.9,0.0,-0.7633,0.00014,23.50811]
[1778811204915,29.15,80862.6,0.0,-0.76306,0.00014,23.522]
[1778811205922,29.15,80865.41,0.0,-0.76266,0.00014,23.54436]
[1778811206554,29.15,80865.41,0.0,-0.76266,0.00014,23.54436]
[1778811206929,29.15,80862.53,0.0,-0.76306,0.00014,23.52188]
[1778811208398,29.15,80857.71,0.0,-0.76372,0.00014,23.48412]
[1778811210389,29.15,80858.48,0.0,-0.76361,0.00014,23.49072]
[1778811210957,29.15,80860.78,0.0,-0.76328,0.00014,23.50909]
[1778811211964,29.15,80864.47,0.0,-0.76279,0.00014,23.53451]
[1778811213978,29.15,80867.65,0.0,-0.76234,0.00014,23.55995]
[1778811214985,29.15,80875.27,0.0,-0.76127,0.00014,23.62017]
[1778811218006,29.15,80888.49,0.0,-0.75941,0.00014,23.72463]
[1778811219013,29.16,80882.27,0.0,-0.76027,0.00014,23.67611]
[1778811224405,29.16,80883.41,0.0,-0.7601,0.00014,23.68601]
[1778811224457,29.16,80883.41,0.0,-0.7601,0.00014,23.68601]
[1778811224506,29.16,80883.21,0.0,-0.76012,0.00014,23.68471]
[1778811224558,29.16,80883.21,0.0,-0.76012,0.00014,23.68471]
[1778811228077,29.16,80889.8,0.0,-0.75918,0.00014,23.73731]
[1778811229084,29.16,80895.85,0.0,-0.75832,0.00014,23.78472]
[1778811230091,29.16,80901.05,0.0,-0.75759,0.00014,23.82538]
[1778811231098,29.16,80903.87,0.0,-0.75719,0.00014,23.84743]
[1778811233112,29.16,80909.14,0.0,-0.75644,0.00014,23.88868]
[1778811236133,29.16,80905.92,0.0,-0.75689,0.00014,23.86418]
[1778811237140,29.16,80901.99,0.0,-0.75744,0.00014,23.8337]
[1778811241168,29.16,80904.19,0.0,-0.75712,0.00014,23.85119]
[1778811243182,29.17,80901.09,0.0,-0.75756,0.00014,23.82722]
[1778811246203,29.17,80903.63,0.0,-0.75719,0.00014,23.84721]
[1778811248379,29.17,80904.5,0.0,-0.75707,0.00014,23.85405]
[1778811248430,29.17,80904.5,0.0,-0.75707,0.00014,23.85405]
[1778811248559,29.17,80904.5,0.0,-0.75707,0.00014,23.85405]
[1778811248531,29.17,80905.47,0.0,-0.75693,0.00014,23.86163]
[1778811250231,29.17,80907.9,0.0,-0.75659,0.00014,23.88058]
[1778811251238,29.17,80910.61,0.0,-0.75621,0.00014,23.90162]
[1778811252245,29.17,80918.09,0.0,-0.75515,0.00014,23.95957]
[1778811256155,29.17,80919.14,0.0,-0.755,0.00014,23.96787]
[1778811256207,29.17,80919.14,0.0,-0.755,0.00014,23.96787]
[1778811256308,29.17,80919.14,0.0,-0.755,0.00014,23.96787]
[1778811256409,29.17,80919.44,0.0,-0.75496,0.00014,23.97023]
[1778811258288,29.17,80921.18,0.0,-0.75471,0.00014,23.98375]
[1778811259622,29.17,80920.81,0.0,-0.75476,0.00014,23.9809]
[1778811260302,29.17,80918.08,0.0,-0.75515,0.00014,23.95979]
[1778811264045,29.17,80917.18,0.0,-0.75527,0.00014,23.95284]
[1778811264061,29.17,80917.18,0.0,-0.75527,0.00014,23.95284]
[1778811264097,29.17,80917.18,0.0,-0.75527,0.00014,23.95284]
[1778811264330,29.17,80916.84,0.0,-0.75532,0.00014,23.95022]
[1778811266373,29.17,80916.82,0.0,-0.75532,0.00014,23.95008]
[1778811266558,29.17,80916.82,0.0,-0.75532,0.00014,23.95008]
[1778811266395,29.17,80913.76,0.0,-0.75576,0.00014,23.9264]
[1778811267351,29.17,80906.83,0.0,-0.75674,0.00014,23.87257]
[1778811268358,29.17,80902.27,0.0,-0.75738,0.00014,23.83712]
[1778811271913,29.17,80902.14,0.0,-0.75742,0.00014,23.83238]
[1778811271965,29.17,80902.14,0.0,-0.75742,0.00014,23.83238]
[1778811272060,29.17,80902.14,0.0,-0.75742,0.00014,23.83238]
[1778811272386,29.17,80903.03,0.0,-0.75729,0.00014,23.83934]
[1778811274496,29.17,80904.04,0.0,-0.75715,0.00014,23.84722]
[1778811274547,29.17,80910.75,0.0,-0.7562,0.00014,23.89935]
[1778811277937,29.17,80910.88,0.0,-0.75619,0.00014,23.90026]
[1778811277947,29.17,80910.88,0.0,-0.75619,0.00014,23.90026]
[1778811278060,29.17,80910.88,0.0,-0.75619,0.00014,23.90026]
[1778811278428,29.17,80909.22,0.0,-0.75642,0.00014,23.88736]
[1778811281450,29.17,80912.17,0.0,-0.756,0.00014,23.91054]
[1778811283993,29.17,80913.77,0.0,-0.75577,0.00014,23.9231]
[1778811284043,29.17,80913.77,0.0,-0.75577,0.00014,23.9231]
[1778811284059,29.17,80913.77,0.0,-0.75577,0.00014,23.9231]
[1778811284470,29.17,80913.34,0.0,-0.75583,0.00014,23.91984]
[1778811289469,29.17,80914.5,0.0,-0.75566,0.00014,23.92916]
[1778811291519,29.17,80918.81,0.0,-0.75505,0.00014,23.96275]
[1778811292563,29.17,80918.81,0.0,-0.75505,0.00014,23.96275]
[1778811292526,29.17,80921.33,0.0,-0.75469,0.00014,23.9823]
[1778811292613,29.17,80921.33,0.0,-0.75469,0.00014,23.9823]
[1778811292807,29.17,80921.33,0.0,-0.75469,0.00014,23.9823]
[1778811293533,29.17,80921.56,0.0,-0.75466,0.00014,23.98411]
[1778811294540,29.17,80929.59,0.0,-0.75352,0.00014,24.04611]
[1778811295547,29.17,80927.77,0.0,-0.75377,0.00014,24.03221]
[1778811296554,29.17,80925.8,0.0,-0.75405,0.00014,24.01693]
[1778811298703,29.17,80927.13,0.0,-0.75387,0.00014,24.02709]
[1778811298753,29.17,80927.13,0.0,-0.75387,0.00014,24.02709]
[1778811298809,29.17,80927.13,0.0,-0.75387,0.00014,24.02709]
[1778811299575,29.17,80927.25,0.0,-0.75385,0.00014,24.02798]
[1778811303603,29.17,80922.13,0.0,-0.75458,0.00014,23.98818]
[1778811304610,29.17,80914.58,0.0,-0.75565,0.00014,23.92969]
[1778811306624,29.17,80912.45,0.0,-0.75595,0.00014,23.91319]
[1778811307791,29.17,80898.82,0.0,-0.75787,0.00014,23.80736]
[1778811308639,29.17,80886.63,0.0,-0.75958,0.00014,23.71224]
[1778811309648,29.17,80884.51,0.0,-0.75987,0.00014,23.69575]
[1778811310653,29.17,80884.95,0.0,-0.75981,0.00014,23.69937]
[1778811311660,29.17,80889.53,0.0,-0.75916,0.00014,23.73534]
[1778811315924,29.17,80890.0,0.0,-0.75909,0.00014,23.73948]
[1778811316695,29.17,80892.55,0.0,-0.75872,0.00014,23.75982]
[1778811317967,29.17,80892.55,0.0,-0.75872,0.00014,23.75982]
[1778811317983,29.17,80902.47,0.0,-0.75733,0.00014,23.8372]
[1778811319484,29.17,80898.76,0.0,-0.75785,0.00014,23.80839]
[1778811319723,29.17,80905.31,0.0,-0.75693,0.00014,23.85932]
[1778811320730,29.17,80912.77,0.0,-0.75587,0.00014,23.91744]
[1778811321877,29.17,80912.77,0.0,-0.75587,0.00014,23.91744]
[1778811322224,29.17,80912.77,0.0,-0.75587,0.00014,23.91744]
[1778811322265,29.17,80912.77,0.0,-0.75587,0.00014,23.91744]
[1778811322563,29.17,80912.77,0.0,-0.75587,0.00014,23.91744]
[1778811322362,29.17,80912.62,0.0,-0.75589,0.00014,23.91637]
[1778811322809,29.17,80912.62,0.0,-0.75589,0.00014,23.91637]
[1778811322906,29.17,80912.62,0.0,-0.75589,0.00014,23.91637]
[1778811323050,29.17,80912.62,0.0,-0.75589,0.00014,23.91637]
[1778811323069,29.17,80912.62,0.0,-0.75589,0.00014,23.91637]
[1778811323142,29.17,80912.38,0.0,-0.75592,0.00014,23.91461]
[1778811323751,29.17,80925.47,0.0,-0.75407,0.00014,24.01585]
[1778811324758,29.17,80937.4,0.0,-0.75238,0.00014,24.10797]
[1778811325779,29.17,80942.73,0.0,-0.75162,0.00014,24.14892]
[1778811326784,29.17,80949.6,0.0,-0.75064,0.00014,24.20172]
[1778811328798,29.17,80941.08,0.0,-0.75185,0.00014,24.13622]
[1778811329814,29.17,80941.08,0.0,-0.75185,0.00014,24.13622]
[1778811330148,29.17,80946.26,0.0,-0.75112,0.00014,24.17596]
[1778811334299,29.17,80948.59,0.0,-0.75081,0.00014,24.18979]
[1778811334840,29.17,80950.84,0.0,-0.75049,0.00014,24.20698]
[1778811337943,29.17,80951.33,0.0,-0.75042,0.00014,24.21068]
[1778811337991,29.17,80951.33,0.0,-0.75042,0.00014,24.21068]
[1778811338064,29.17,80951.33,0.0,-0.75042,0.00014,24.21068]
[1778811338632,29.17,80951.34,0.0,-0.75042,0.00014,24.21072]
[1778811340886,29.17,80942.38,0.0,-0.7517,0.00014,24.14189]
[1778811342959,29.17,80941.44,0.0,-0.75184,0.00014,24.13465]
[1778811343061,29.17,80941.44,0.0,-0.75184,0.00014,24.13465]
[1778811343140,29.17,80941.44,0.0,-0.75184,0.00014,24.13462]
[1778811344484,29.17,80939.08,0.0,-0.75217,0.00014,24.11647]
[1778811346937,29.17,80936.77,0.0,-0.7525,0.00014,24.09873]
[1778811347938,29.17,80928.1,0.0,-0.75373,0.00014,24.03197]
[1778811348945,29.17,80936.94,0.0,-0.75247,0.00014,24.10014]
[1778811349960,29.17,80938.85,0.0,-0.7522,0.00014,24.11484]
[1778811351507,29.17,80942.94,0.0,-0.75162,0.00014,24.14625]
[1778811351974,29.17,80945.36,0.0,-0.75128,0.00014,24.16478]
[1778811353053,29.17,80945.36,0.0,-0.75128,0.00014,24.16478]
[1778811353062,29.17,80945.36,0.0,-0.75128,0.00014,24.16478]
[1778811353105,29.17,80945.36,0.0,-0.75128,0.00014,24.16478]
[1778811353286,29.17,80945.36,0.0,-0.75128,0.00014,24.16478]
[1778811353311,29.17,80945.36,0.0,-0.75128,0.00014,24.16478]
[1778811353349,29.17,80948.09,0.0,-0.75089,0.00014,24.18573]
[1778811353988,29.17,80952.88,0.0,-0.7502,0.00014,24.2224]
[1778811357009,29.17,80956.56,0.0,-0.74967,0.00014,24.25083]
[1778811361037,29.17,80967.01,0.0,-0.74818,0.00014,24.33049]
[1778811362044,29.17,80969.79,0.0,-0.74778,0.00014,24.35167]
[1778811363051,29.17,80973.47,0.0,-0.74725,0.00014,24.37964]
[1778811364058,29.17,80977.51,0.0,-0.74667,0.00014,24.41027]
[1778811366072,29.17,80982.52,0.0,-0.74595,0.00014,24.4481]
[1778811367079,29.17,80985.13,0.0,-0.74558,0.00014,24.46774]
[1778811368089,29.17,80980.92,0.0,-0.74619,0.00014,24.43574]
[1778811369094,29.17,80985.54,0.0,-0.74552,0.00014,24.47059]
[1778811372127,29.17,80985.8,0.0,-0.74549,0.00014,24.47239]
[1778811372180,29.17,80985.8,0.0,-0.74549,0.00014,24.47239]
[1778811372314,29.17,80985.8,0.0,-0.74549,0.00014,24.47239]
[1778811372415,29.17,80986.7,0.0,-0.74536,0.00014,24.47911]
[1778811374129,29.17,80983.64,0.0,-0.74581,0.00014,24.45578]
[1778811376696,29.17,80984.58,0.0,-0.74567,0.00014,24.46283]
[1778811376149,29.17,80987.62,0.0,-0.74524,0.00014,24.48574]
[1778811376810,29.17,80987.62,0.0,-0.74524,0.00014,24.48574]
[1778811376861,29.17,80987.62,0.0,-0.74524,0.00014,24.48574]
[1778811377069,29.17,80987.62,0.0,-0.74524,0.00014,24.48574]
[1778811377308,29.17,80987.62,0.0,-0.74524,0.00014,24.48574]
[1778811377384,29.17,80989.83,0.0,-0.74492,0.00014,24.50235]
[1778811378163,29.17,80993.18,0.0,-0.74444,0.00014,24.52764]
[1778811379170,29.17,80998.69,0.0,-0.74364,0.00014,24.56915]
[1778811383093,29.17,81000.53,0.0,-0.74338,0.00014,24.58282]
[1778811383144,29.17,81000.53,0.0,-0.74338,0.00014,24.58282]
[1778811383310,29.17,81000.53,0.0,-0.74338,0.00014,24.58282]
[1778811383411,29.17,80999.69,0.0,-0.7435,0.00014,24.57641]
[1778811387226,29.17,81002.71,0.0,-0.74307,0.00014,24.59881]
[1778811388982,29.17,81002.8,0.0,-0.74306,0.00014,24.59932]
[1778811389034,29.17,81002.8,0.0,-0.74306,0.00014,24.59932]
[1778811389062,29.17,81002.8,0.0,-0.74306,0.00014,24.59932]
[1778811389240,29.17,81002.33,0.0,-0.74313,0.00014,24.59561]
[1778811391254,29.17,81008.68,0.0,-0.74224,0.00015,24.63924]
[1778811394275,29.17,81011.59,0.0,-0.74183,0.00015,24.66059]
[1778811397498,29.17,81011.19,0.0,-0.74189,0.00015,24.65725]
[1778811397550,29.17,81011.19,0.0,-0.74189,0.00015,24.65725]
[1778811397564,29.17,81011.19,0.0,-0.74189,0.00015,24.65725]
[1778811397599,29.16,81011.16,0.0,-0.7419,0.00015,24.65686]
[1778811401324,29.16,81013.97,0.0,-0.7415,0.00015,24.67723]
[1778811402107,29.16,81013.97,0.0,-0.7415,0.00015,24.67723]
[1778811402159,29.16,81013.97,0.0,-0.7415,0.00015,24.67723]
[1778811402311,29.16,81013.97,0.0,-0.7415,0.00015,24.67723]
[1778811402331,29.16,81015.97,0.0,-0.74122,0.00015,24.69203]
[1778811404345,29.16,81009.61,0.0,-0.74215,0.00015,24.64396]
[1778811405352,29.16,81002.36,0.0,-0.74321,0.00014,24.58926]
[1778811405905,29.16,81002.36,0.0,-0.74321,0.00014,24.58926]
[1778811406078,29.16,81002.36,0.0,-0.74321,0.00014,24.58926]
[1778811406466,29.16,81002.36,0.0,-0.74321,0.00014,24.58926]
[1778811406593,29.16,81002.36,0.0,-0.74321,0.00014,24.58926]
[1778811406639,29.16,80987.95,0.0,-0.74529,0.00014,24.48039]
[1778811406807,29.16,80987.95,0.0,-0.74529,0.00014,24.48039]
[1778811407368,29.16,80973.55,0.0,-0.74737,0.00014,24.3711]
[1778811408376,29.16,80970.15,0.0,-0.74786,0.00014,24.34526]
[1778811409205,29.16,80970.15,0.0,-0.74786,0.00014,24.34526]
[1778811410165,29.16,80974.21,0.0,-0.74727,0.00014,24.37621]
[1778811410391,29.16,80976.71,0.0,-0.74691,0.00014,24.39521]
[1778811412314,29.16,80976.47,0.0,-0.74695,0.00014,24.39338]
[1778811413412,29.16,80964.49,0.0,-0.74867,0.00014,24.30221]
[1778811414419,29.16,80959.62,0.0,-0.74936,0.00014,24.265]
[1778811415797,29.16,80958.94,0.0,-0.74946,0.00014,24.25994]
[1778811415807,29.16,80958.94,0.0,-0.74946,0.00014,24.25994]
[1778811415963,29.16,80958.94,0.0,-0.74946,0.00014,24.25994]
[1778811416433,29.16,80961.61,0.0,-0.74907,0.00014,24.28046]
[1778811417522,29.16,80961.61,0.0,-0.74907,0.00014,24.28046]
[1778811417566,29.16,80961.61,0.0,-0.74907,0.00014,24.28046]
[1778811417577,29.16,80961.61,0.0,-0.74907,0.00014,24.28046]
[1778811418309,29.16,80962.85,0.0,-0.7489,0.00014,24.28996]
[1778811418432,29.16,80962.85,0.0,-0.7489,0.00014,24.28996]
[1778811418559,29.16,80962.85,0.0,-0.7489,0.00014,24.28996]
[1778811418661,29.16,80964.08,0.0,-0.74872,0.00014,24.29937]
[1778811421468,29.16,80957.15,0.0,-0.74971,0.00014,24.24657]
[1778811422477,29.16,80950.28,0.0,-0.75069,0.00014,24.19401]
[1778811423487,29.16,80944.86,0.0,-0.75146,0.00014,24.1525]
[1778811424491,29.16,80928.03,0.0,-0.75385,0.00014,24.02294]
[1778811425498,29.16,80924.78,0.0,-0.75432,0.00014,23.99772]
[1778811426507,29.16,80910.59,0.0,-0.75632,0.00014,23.88775]
[1778811427513,29.16,80907.6,0.0,-0.75675,0.00014,23.86453]
[1778811432549,29.16,80901.44,0.0,-0.75761,0.00014,23.81669]
[1778811434563,29.16,80915.21,0.0,-0.75567,0.00014,23.92361]
[1778811435570,29.16,80909.13,0.0,-0.75653,0.00014,23.8764]
[1778811439598,29.16,80914.06,0.0,-0.75583,0.00014,23.91468]
[1778811441298,29.16,80915.85,0.0,-0.75558,0.00014,23.92852]
[1778811441309,29.16,80915.85,0.0,-0.75558,0.00014,23.92852]
[1778811441649,29.16,80915.85,0.0,-0.75558,0.00014,23.92852]
[1778811441731,29.16,80922.83,0.0,-0.7546,0.00014,23.98249]
[1778811442628,29.16,80929.5,0.0,-0.75365,0.00014,24.03401]
[1778811442910,29.16,80929.5,0.0,-0.75365,0.00014,24.03401]
[1778811443630,29.16,80935.17,0.0,-0.75285,0.00014,24.07766]
[1778811445644,29.16,80928.85,0.0,-0.75374,0.00014,24.02894]
[1778811446252,29.16,80928.85,0.0,-0.75374,0.00014,24.02894]
[1778811446303,29.16,80928.85,0.0,-0.75374,0.00014,24.02894]
[1778811446308,29.16,80928.85,0.0,-0.75374,0.00014,24.02894]
[1778811446651,29.16,80926.95,0.0,-0.75401,0.00014,24.01421]
[1778811448952,29.16,80926.9,0.0,-0.75402,0.00014,24.01373]
[1778811449046,29.16,80926.9,0.0,-0.75402,0.00014,24.01373]
[1778811449059,29.16,80926.9,0.0,-0.75402,0.00014,24.01373]
[1778811450694,29.16,80928.41,0.0,-0.75381,0.00014,24.02534]
[1778811450742,29.16,80928.41,0.0,-0.75381,0.00014,24.02534]
[1778811450725,29.16,80932.4,0.0,-0.75325,0.00014,24.05606]
[1778811450807,29.16,80932.4,0.0,-0.75325,0.00014,24.05606]
[1778811451686,29.16,80932.32,0.0,-0.75328,0.00014,24.05151]
[1778811452049,29.16,80932.32,0.0,-0.75328,0.00014,24.05151]
[1778811452063,29.16,80932.32,0.0,-0.75328,0.00014,24.05151]
[1778811452094,29.16,80932.32,0.0,-0.75328,0.00014,24.05151]
[1778811452714,29.16,80932.32,0.0,-0.75328,0.00014,24.05151]
[1778811452810,29.16,80932.46,0.0,-0.75326,0.00014,24.0525]
[1778811454717,29.16,80930.68,0.0,-0.75352,0.00014,24.03869]
[1778811454710,29.16,80873.5,0.0,-0.76157,0.00014,23.59367]
[1778811455721,29.16,80860.41,0.0,-0.76339,0.00014,23.49074]
[1778811456725,29.16,80857.24,0.0,-0.76382,0.00014,23.46591]
[1778811457735,29.16,80864.08,0.0,-0.76287,0.00014,23.52015]
[1778811458144,29.16,80864.08,0.0,-0.76287,0.00014,23.52015]
[1778811460758,29.16,80870.4,0.0,-0.76197,0.00014,23.57059]
[1778811462772,29.16,80862.6,0.0,-0.76306,0.00014,23.50949]
[1778811465793,29.16,80870.9,0.0,-0.76189,0.00014,23.57523]
[1778811466801,29.16,80877.36,0.0,-0.76099,0.00014,23.62616]
[1778811471835,29.17,80880.56,0.0,-0.76051,0.00014,23.65259]
[1778811474236,29.17,80877.58,0.0,-0.76092,0.00014,23.62951]
[1778811474285,29.17,80877.58,0.0,-0.76092,0.00014,23.62951]
[1778811474316,29.17,80877.58,0.0,-0.76092,0.00014,23.62951]
[1778811476870,29.17,80869.27,0.0,-0.76206,0.00014,23.5654]
[1778811477877,29.17,80864.82,0.0,-0.76268,0.00014,23.5307]
[1778811478884,29.17,80876.48,0.0,-0.76105,0.00014,23.62254]
[1778811479891,29.17,80878.47,0.0,-0.76077,0.00014,23.63834]
[1778811480901,29.17,80884.87,0.0,-0.75987,0.00014,23.6887]
[1778811481911,29.17,80894.94,0.0,-0.75845,0.00014,23.76752]
[1778811483925,29.17,80897.69,0.0,-0.75806,0.00014,23.78937]
[1778811486142,29.18,80896.8,0.0,-0.75818,0.00014,23.78261]
[1778811486189,29.18,80896.8,0.0,-0.75818,0.00014,23.78261]
[1778811486310,29.18,80896.8,0.0,-0.75818,0.00014,23.78261]
[1778811488829,29.18,80898.42,0.0,-0.75794,0.00014,23.79579]
[1778811488876,29.18,80898.42,0.0,-0.75794,0.00014,23.79579]
[1778811489062,29.18,80898.42,0.0,-0.75794,0.00014,23.79579]
[1778811490976,29.18,80904.97,0.0,-0.75701,0.00014,23.84724]
[1778811493307,29.18,80905.71,0.0,-0.7569,0.00014,23.85314]
[1778811493430,29.18,80905.71,0.0,-0.7569,0.00014,23.85314]
[1778811493562,29.18,80905.71,0.0,-0.7569,0.00014,23.85314]
[1778811495008,29.18,80915.19,0.0,-0.75556,0.00014,23.92701]
[1778811497020,29.18,80921.66,0.0,-0.75464,0.00014,23.97718]
[1778811498146,29.18,80921.66,0.0,-0.75464,0.00014,23.97718]
[1778811498198,29.18,80921.66,0.0,-0.75464,0.00014,23.97718]
[1778811498310,29.18,80921.66,0.0,-0.75464,0.00014,23.97718]
[1778811500041,29.18,80930.25,0.0,-0.75342,0.00014,24.04349]
[1778811501498,29.18,80930.25,0.0,-0.75342,0.00014,24.04349]
[1778811504069,29.18,80918.18,0.0,-0.75514,0.00014,23.9502]
[1778811505761,29.18,80918.18,0.0,-0.75514,0.00014,23.9502]
[1778811505813,29.18,80918.18,0.0,-0.75514,0.00014,23.9502]
[1778811505809,29.18,80919.0,0.0,-0.75502,0.00014,23.95656]
[1778811506073,29.18,80919.0,0.0,-0.75502,0.00014,23.95656]
[1778811507090,29.18,80910.49,0.0,-0.75622,0.00014,23.89069]
[1778811508097,29.18,80905.92,0.0,-0.75686,0.00014,23.85527]
[1778811509910,29.18,80905.96,0.0,-0.75686,0.00014,23.85568]
[1778811509961,29.18,80905.96,0.0,-0.75686,0.00014,23.85568]
[1778811510061,29.18,80905.96,0.0,-0.75686,0.00014,23.85568]
[1778811511118,29.18,80913.32,0.0,-0.75583,0.00014,23.90934]
[1778811512125,29.18,80918.33,0.0,-0.75513,0.00014,23.9482]
[1778811514027,29.18,80918.45,0.0,-0.75511,0.00014,23.94916]
[1778811514059,29.18,80918.45,0.0,-0.75511,0.00014,23.94916]
[1778811514078,29.18,80918.45,0.0,-0.75511,0.00014,23.94916]
[1778811516911,29.18,80919.86,0.0,-0.75491,0.00014,23.96016]
[1778811516963,29.18,80919.86,0.0,-0.75491,0.00014,23.96016]
[1778811517060,29.18,80919.86,0.0,-0.75491,0.00014,23.96016]
[1778811521217,29.18,80920.69,0.0,-0.75479,0.00014,23.96664]
[1778811521269,29.18,80920.69,0.0,-0.75479,0.00014,23.96664]
[1778811521314,29.18,80920.69,0.0,-0.75479,0.00014,23.96664]
[1778811523202,29.18,80927.62,0.0,-0.75381,0.00014,24.02016]
[1778811524209,29.18,80931.7,0.0,-0.75323,0.00014,24.05155]
[1778811525304,29.18,80931.7,0.0,-0.75323,0.00014,24.05155]
[1778811525396,29.18,80931.7,0.0,-0.75323,0.00014,24.05155]
[1778811525563,29.18,80931.7,0.0,-0.75323,0.00014,24.05155]
[1778811528237,29.18,80926.56,0.0,-0.75396,0.00014,24.01162]
[1778811529906,29.18,80923.94,0.0,-0.75434,0.00014,23.99137]
[1778811529958,29.18,80923.94,0.0,-0.75434,0.00014,23.99137]
[1778811530081,29.18,80923.94,0.0,-0.75434,0.00014,23.99137]
[1778811531694,29.18,80923.0,0.0,-0.75447,0.00014,23.98411]
[1778811531809,29.18,80923.0,0.0,-0.75447,0.00014,23.98411]
[1778811532063,29.18,80921.65,0.0,-0.75466,0.00014,23.97367]
[1778811537302,29.18,80919.69,0.0,-0.75493,0.00014,23.95873]
[1778811538629,29.18,80919.69,0.0,-0.75493,0.00014,23.95873]
[1778811538680,29.18,80919.69,0.0,-0.75493,0.00014,23.95873]
[1778811538811,29.18,80919.69,0.0,-0.75493,0.00014,23.95873]
[1778811544351,29.18,80920.86,0.0,-0.75476,0.00014,23.96804]
[1778811545211,29.18,80920.86,0.0,-0.75476,0.00014,23.96804]
[1778811545262,29.18,80920.86,0.0,-0.75476,0.00014,23.96804]
[1778811545315,29.18,80920.86,0.0,-0.75476,0.00014,23.96804]
[1778811550393,29.18,80920.62,0.0,-0.75479,0.00014,23.96636]
[1778811553022,29.18,80918.76,0.0,-0.75505,0.00014,23.95205]
[1778811553064,29.18,80918.76,0.0,-0.75505,0.00014,23.95205]
[1778811553072,29.18,80918.76,0.0,-0.75505,0.00014,23.95205]
[1778811555428,29.18,80926.36,0.0,-0.75398,0.00014,24.01089]
[1778811556748,29.18,80926.36,0.0,-0.75398,0.00014,24.01089]
[1778811556815,29.18,80932.29,0.0,-0.75313,0.00014,24.05682]
[1778811558449,29.18,80927.73,0.0,-0.75378,0.00014,24.02167]
[1778811559073,29.18,80927.73,0.0,-0.75378,0.00014,24.02167]
[1778811559124,29.18,80927.73,0.0,-0.75378,0.00014,24.02167]
[1778811559193,29.18,80927.73,0.0,-0.75378,0.00014,24.02167]
[1778811559517,29.18,80927.73,0.0,-0.75378,0.00014,24.02167]
[1778811559601,29.18,80926.65,0.0,-0.75393,0.00014,24.01343]
[1778811564826,29.18,80923.93,0.0,-0.75431,0.00014,23.99251]
[1778811564878,29.18,80923.93,0.0,-0.75431,0.00014,23.99251]
[1778811565065,29.18,80923.21,0.0,-0.75442,0.00014,23.98695]
[1778811570533,29.18,80922.34,0.0,-0.75454,0.00014,23.98032]
[1778811571650,29.18,80922.34,0.0,-0.75454,0.00014,23.98032]
[1778811571687,29.18,80922.34,0.0,-0.75454,0.00014,23.98032]
[1778811571810,29.18,80922.34,0.0,-0.75454,0.00014,23.98032]
[1778811572666,29.18,80922.89,0.0,-0.75448,0.00014,23.98074]
[1778811572820,29.18,80922.89,0.0,-0.75448,0.00014,23.98074]
[1778811574561,29.18,80929.09,0.0,-0.7536,0.00014,24.02858]
[1778811576575,29.18,80932.98,0.0,-0.75305,0.00014,24.05844]
[1778811577385,29.18,80932.98,0.0,-0.75305,0.00014,24.05844]
[1778811577567,29.18,80932.98,0.0,-0.75305,0.00014,24.05844]
[1778811579596,29.18,80939.45,0.0,-0.75214,0.00014,24.10815]
[1778811582617,29.18,80948.93,0.0,-0.75078,0.00014,24.18123]
[1778811584010,29.18,80949.42,0.0,-0.75071,0.00014,24.18507]
[1778811584058,29.18,80949.42,0.0,-0.75071,0.00014,24.18507]
[1778811584309,29.18,80949.42,0.0,-0.75071,0.00014,24.18507]
[1778811590673,29.19,80944.45,0.0,-0.7514,0.00014,24.14771]
[1778811592183,29.19,80944.51,0.0,-0.75139,0.00014,24.1483]
[1778811592235,29.19,80944.51,0.0,-0.75139,0.00014,24.1483]
[1778811592308,29.19,80944.51,0.0,-0.75139,0.00014,24.1483]
[1778811594701,29.19,80936.99,0.0,-0.75245,0.00014,24.09088]
[1778811596680,29.19,80936.1,0.0,-0.75258,0.00014,24.08416]
[1778811596684,29.19,80936.1,0.0,-0.75258,0.00014,24.08416]
[1778811596810,29.19,80936.1,0.0,-0.75258,0.00014,24.08416]
[1778811598730,29.19,80944.46,0.0,-0.75138,0.00014,24.14868]
[1778811603765,29.19,80947.17,0.0,-0.75099,0.00014,24.16975]
[1778811603990,29.19,80947.17,0.0,-0.75099,0.00014,24.16975]
[1778811604037,29.19,80947.17,0.0,-0.75099,0.00014,24.16975]
[1778811604058,29.19,80947.17,0.0,-0.75099,0.00014,24.16975]
[1778811607902,29.19,80945.36,0.0,-0.75124,0.00014,24.15611]
[1778811607793,29.19,80939.3,0.0,-0.75211,0.00014,24.10967]
[1778811607977,29.19,80939.3,0.0,-0.75211,0.00014,24.10967]
[1778811608064,29.19,80939.3,0.0,-0.75211,0.00014,24.10967]
[1778811609809,29.19,80932.48,0.0,-0.75307,0.00014,24.05745]
[1778811614767,29.19,80929.18,0.0,-0.75353,0.00014,24.03264]
[1778811614811,29.19,80929.18,0.0,-0.75353,0.00014,24.03264]
[1778811614813,29.19,80929.18,0.0,-0.75353,0.00014,24.03264]
[1778811617312,29.19,80926.23,0.0,-0.75394,0.00014,24.01016]
[1778811620922,29.19,80922.33,0.0,-0.75449,0.00014,23.98045]
[1778811620886,29.19,80914.67,0.0,-0.75557,0.00014,23.92137]
[1778811621059,29.19,80914.67,0.0,-0.75557,0.00014,23.92137]
[1778811625841,29.2,80913.0,0.0,-0.75578,0.00014,23.90934]
[1778811625922,29.2,80917.47,0.0,-0.75515,0.00014,23.94414]
[1778811627489,29.2,80914.84,0.0,-0.75552,0.00014,23.92395]
[1778811627567,29.2,80914.84,0.0,-0.75552,0.00014,23.92395]
[1778811627936,29.2,80923.03,0.0,-0.75436,0.00014,23.98742]
[1778811627972,29.2,80923.03,0.0,-0.75436,0.00014,23.98742]
[1778811634623,29.2,80921.69,0.0,-0.75455,0.00014,23.97408]
[1778811637903,29.2,80921.48,0.0,-0.75457,0.00014,23.97311]
[1778811638061,29.2,80921.77,0.0,-0.75452,0.00014,23.97579]
[1778811638403,29.2,80921.77,0.0,-0.75452,0.00014,23.97579]
[1778811644048,29.21,80922.92,0.0,-0.75433,0.00014,23.98603]
[1778811646846,29.21,80922.89,0.0,-0.75433,0.00014,23.98602]
[1778811646895,29.21,80922.89,0.0,-0.75433,0.00014,23.98602]
[1778811646948,29.21,80922.36,0.0,-0.7544,0.00014,23.98237]
[1778811647309,29.21,80922.36,0.0,-0.7544,0.00014,23.98237]
[1778811647411,29.21,80924.12,0.0,-0.75415,0.00014,23.99607]
[1778811652270,29.21,80924.53,0.0,-0.75408,0.00014,23.99957]
[1778811652629,29.21,80929.08,0.0,-0.75344,0.00014,24.03485]
[1778811653115,29.21,80930.81,0.0,-0.75319,0.00014,24.04816]
[1778811658150,29.21,80929.55,0.0,-0.75336,0.00014,24.03877]
[1778811659157,29.21,80923.56,0.0,-0.75421,0.00014,23.99267]
[1778811661171,29.21,80921.99,0.0,-0.75443,0.00014,23.98072]
[1778811666206,29.21,80922.17,0.0,-0.75439,0.00014,23.98274]
[1778811670234,29.21,80920.41,0.0,-0.75463,0.00014,23.9699]
[1778811674262,29.22,80921.65,0.0,-0.75444,0.00014,23.98021]
[1778811679297,29.22,80913.85,0.0,-0.75552,0.00014,23.92088]
[1778811680304,29.22,80911.98,0.0,-0.75579,0.00014,23.90642]
[1778811682318,29.22,80913.21,0.0,-0.7556,0.00014,23.91641]
[1778811687359,29.22,80917.8,0.0,-0.75494,0.00014,23.95271]
[1778811689373,29.22,80915.37,0.0,-0.75528,0.00014,23.93422]
[1778811692395,29.22,80912.7,0.0,-0.75567,0.00014,23.91022]
[1778811694409,29.22,80911.66,0.0,-0.75581,0.00014,23.90254]
[1778811697430,29.23,80910.01,0.0,-0.75603,0.00014,23.89038]
[1778811699444,29.23,80903.77,0.0,-0.7569,0.00014,23.84248]
[1778811700451,29.23,80902.58,0.0,-0.75706,0.00014,23.83352]
[1778811701458,29.23,80899.55,0.0,-0.75748,0.00014,23.81015]
[1778811703472,29.23,80904.73,0.0,-0.75675,0.00014,23.8508]
[1778811704480,29.23,80907.45,0.0,-0.75636,0.00014,23.87212]
[1778811706493,29.23,80909.35,0.0,-0.75608,0.00014,23.88729]
[1778811711529,29.23,80908.84,0.0,-0.75614,0.00014,23.88441]
[1778811713543,29.23,80906.48,0.0,-0.75646,0.00014,23.86658]
[1778811714549,29.23,80900.46,0.0,-0.7573,0.00014,23.82002]
[1778811716563,29.23,80902.69,0.0,-0.75698,0.00014,23.83763]
[1778811718577,29.24,80907.15,0.0,-0.75635,0.00014,23.87258]
[1778811719584,29.24,80910.44,0.0,-0.75588,0.00014,23.89827]
[1778811720591,29.24,80911.64,0.0,-0.75571,0.00014,23.90774]
[1778811721598,29.24,80913.89,0.0,-0.75539,0.00014,23.92532]
[1778811722605,29.24,80912.66,0.0,-0.75556,0.00014,23.91599]
[1778811727642,29.24,80906.94,0.0,-0.75635,0.00014,23.87262]
[1778811729656,29.24,80908.44,0.0,-0.75613,0.00014,23.88459]
[1778811730663,29.24,80915.67,0.0,-0.75511,0.00014,23.94063]
[1778811731670,29.24,80919.32,0.0,-0.75459,0.00014,23.9689]
[1778811732677,29.24,80923.27,0.0,-0.75403,0.00014,23.99941]
[1778811733684,29.24,80925.28,0.0,-0.75375,0.00014,24.01492]
[1778811734691,29.24,80933.51,0.0,-0.75258,0.00014,24.07829]
[1778811737712,29.24,80934.34,0.0,-0.75246,0.00014,24.0848]
[1778811742750,29.24,80934.59,0.0,-0.75242,0.00014,24.08688]
[1778811747788,29.24,80935.56,0.0,-0.75228,0.00014,24.09445]
[1778811749802,29.24,80939.35,0.0,-0.75174,0.00014,24.12351]
[1778811754837,29.24,80939.78,0.0,-0.7517,0.00014,24.12286]
[1778811758866,29.24,80945.55,0.0,-0.75089,0.00014,24.16689]
[1778811759872,29.24,80943.32,0.0,-0.75121,0.00014,24.14976]
[1778811762893,29.24,80945.18,0.0,-0.75094,0.00014,24.16382]
[1778811763900,29.24,80947.13,0.0,-0.75067,0.00014,24.17866]
[1778811764908,29.24,80949.42,0.0,-0.75034,0.00014,24.19619]
[1778811765915,29.24,80952.1,0.0,-0.74996,0.00014,24.21666]
[1778811767929,29.24,80954.96,0.0,-0.74955,0.00014,24.23845]
[1778811769943,29.24,80960.84,0.0,-0.74871,0.00014,24.28325]
[1778811774982,29.24,80957.08,0.0,-0.74924,0.00014,24.25477]
[1778811778006,29.24,80954.14,0.0,-0.74966,0.00014,24.23234]
[1778811779014,29.24,80952.34,0.0,-0.74992,0.00014,24.21862]
[1778811784050,29.24,80953.4,0.0,-0.74977,0.00014,24.22659]
[1778811788087,29.24,80946.64,0.0,-0.75074,0.00014,24.17464]
[1778811791108,29.24,80943.01,0.0,-0.75126,0.00014,24.14681]
[1778811792115,29.24,80938.52,0.0,-0.7519,0.00014,24.11243]
[1778811793122,29.24,80936.08,0.0,-0.75224,0.00014,24.09377]
[1778811798157,29.24,80936.92,0.0,-0.75212,0.00014,24.10033]
[1778811799164,29.24,80939.56,0.0,-0.75175,0.00014,24.12056]
[1778811801178,29.24,80936.41,0.0,-0.7522,0.00014,24.09628]
[1778811806213,29.24,80937.19,0.0,-0.7521,0.00014,24.10171]
[1778811811248,29.24,80940.32,0.0,-0.75169,0.00014,24.12141]
[1778811815276,29.24,80942.28,0.0,-0.75141,0.00014,24.13635]
[1778811817290,29.24,80944.06,0.0,-0.75116,0.00014,24.14995]
[1778811822325,29.24,80943.85,0.0,-0.75119,0.00014,24.14824]
[1778811824344,29.24,80952.31,0.0,-0.74998,0.00014,24.21282]
[1778811825351,29.24,80956.57,0.0,-0.74938,0.00014,24.24527]
[1778811826358,29.24,80958.63,0.0,-0.74908,0.00014,24.26098]
[1778811827365,29.24,80960.76,0.0,-0.74878,0.00014,24.27717]
[1778811829379,29.24,80963.37,0.0,-0.74841,0.00014,24.29692]
[1778811833799,29.24,80963.96,0.0,-0.74832,0.00014,24.30138]
[1778811833850,29.24,80963.96,0.0,-0.74832,0.00014,24.30138]
[1778811834057,29.24,80963.96,0.0,-0.74832,0.00014,24.30138]
[1778811834158,29.24,80965.07,0.0,-0.74816,0.00014,24.30986]
[1778811835421,29.24,80967.05,0.0,-0.74788,0.00014,24.32491]
[1778811837435,29.24,80969.08,0.0,-0.74759,0.00014,24.34033]
[1778811841456,29.24,80970.07,0.0,-0.74745,0.00014,24.34778]
[1778811842470,29.24,80967.85,0.0,-0.74776,0.00014,24.33091]
[1778811844484,29.24,80970.05,0.0,-0.74745,0.00014,24.34762]
[1778811851533,29.24,80968.45,0.0,-0.74768,0.00014,24.33548]
[1778811856568,29.24,80968.92,0.0,-0.74761,0.00014,24.33911]
[1778811859589,29.24,80966.76,0.0,-0.74792,0.00014,24.32277]
[1778811864624,29.24,80965.92,0.0,-0.74804,0.00014,24.31643]
[1778811865631,29.24,80958.75,0.0,-0.74906,0.00014,24.26188]
[1778811866638,29.24,80951.63,0.0,-0.75008,0.00014,24.20764]
[1778811869659,29.24,80948.6,0.0,-0.75052,0.00014,24.18432]
[1778811872680,29.24,80945.47,0.0,-0.75099,0.00014,24.15644]
[1778811874674,29.24,80944.12,0.0,-0.75118,0.00014,24.14614]
[1778811875114,29.24,80942.4,0.0,-0.75142,0.00014,24.13301]
[1778811878722,29.24,80944.13,0.0,-0.75118,0.00014,24.14616]
[1778811879729,29.24,80947.19,0.0,-0.75075,0.00014,24.16943]
[1778811884765,29.23,80948.1,0.0,-0.75063,0.00014,24.17561]
[1778811887794,29.23,80955.98,0.0,-0.74952,0.00014,24.23528]
[1778811892829,29.23,80956.65,0.0,-0.74942,0.00014,24.24024]
[1778811894843,29.23,80958.74,0.0,-0.74912,0.00014,24.25619]
[1778811895850,29.23,80964.37,0.0,-0.74832,0.00014,24.29902]
[1778811900887,29.23,80964.79,0.0,-0.74826,0.00014,24.30221]
[1778811904916,29.23,80936.85,0.0,-0.75225,0.00014,24.08867]
[1778811905923,29.23,80926.15,0.0,-0.75376,0.00014,24.00658]
[1778811906930,29.23,80925.84,0.0,-0.7538,0.00014,24.00426]
[1778811909951,29.23,80924.12,0.0,-0.75404,0.00014,23.99129]
[1778811910958,29.23,80922.18,0.0,-0.75431,0.00014,23.97648]
[1778811911965,29.23,80919.53,0.0,-0.75469,0.00014,23.95596]
[1778811912973,29.23,80917.3,0.0,-0.75501,0.00014,23.9387]
[1778811913979,29.23,80915.36,0.0,-0.75528,0.00014,23.92362]
[1778811919014,29.23,80915.69,0.0,-0.75524,0.00014,23.9262]
[1778811925056,29.23,80918.31,0.0,-0.75487,0.00014,23.94638]
[1778811927070,29.23,80920.51,0.0,-0.75455,0.00014,23.96343]
[1778811928078,29.23,80923.63,0.0,-0.75411,0.00014,23.9875]
[1778811929084,29.23,80924.93,0.0,-0.75393,0.00014,23.99752]
[1778811932105,29.23,80928.41,0.0,-0.75346,0.00014,24.02043]
[1778811934119,29.23,80930.12,0.0,-0.75322,0.00014,24.03349]
[1778811937140,29.23,80932.12,0.0,-0.75294,0.00014,24.04871]
[1778811938147,29.23,80935.63,0.0,-0.75244,0.00014,24.0756]
[1778811942175,29.23,80941.59,0.0,-0.7516,0.00014,24.12096]
[1778811943182,29.23,80943.16,0.0,-0.75138,0.00014,24.13287]
[1778811948217,29.23,80944.18,0.0,-0.75125,0.00014,24.14006]
[1778811950231,29.23,80945.76,0.0,-0.75103,0.00014,24.15189]
[1778811952251,29.23,80939.14,0.0,-0.75197,0.00014,24.10091]
[1778811953256,29.23,80930.79,0.0,-0.75316,0.00014,24.03671]
[1778811954262,29.23,80928.59,0.0,-0.75347,0.00014,24.01977]
[1778811957285,29.23,80916.54,0.0,-0.75518,0.00014,23.9269]
[1778811958294,29.23,80905.27,0.0,-0.75676,0.00014,23.83981]
[1778811959303,29.23,80899.9,0.0,-0.75752,0.00014,23.79836]
[1778811960307,29.23,80898.1,0.0,-0.75776,0.00014,23.78462]
[1778811960813,29.23,80898.1,0.0,-0.75776,0.00014,23.78462]
[1778811961314,29.23,80898.6,0.0,-0.75769,0.00014,23.78863]
[1778811966349,29.23,80899.05,0.0,-0.75762,0.00014,23.79264]
[1778811967602,29.23,80899.05,0.0,-0.75762,0.00014,23.79264]
[1778811967673,29.23,80899.05,0.0,-0.75762,0.00014,23.79264]
[1778811967703,29.23,80892.75,0.0,-0.7585,0.00014,23.74391]
[1778811971384,29.23,80896.13,0.0,-0.75802,0.00014,23.77052]
[1778811973398,29.23,80898.96,0.0,-0.75762,0.00014,23.79265]
[1778811978434,29.23,80899.13,0.0,-0.75759,0.00014,23.79422]
[1778811981455,29.23,80895.96,0.0,-0.75803,0.00014,23.76972]
[1778811983469,29.23,80900.05,0.0,-0.75746,0.00014,23.80159]
[1778811988504,29.23,80898.98,0.0,-0.7576,0.00014,23.79342]
[1778811992537,29.24,80919.87,0.0,-0.75468,0.00014,23.95132]
[1778811993544,29.24,80925.43,0.0,-0.75389,0.00014,23.99432]
[1778811994551,29.24,80925.7,0.0,-0.75386,0.00014,23.99639]
[1778811995558,29.24,80931.29,0.0,-0.75306,0.00014,24.03933]
[1778811997572,29.23,80933.82,0.0,-0.75271,0.00014,24.05863]
[1778812000593,29.23,80938.36,0.0,-0.75207,0.00014,24.09317]
[1778812005630,29.23,80937.32,0.0,-0.75223,0.00014,24.08456]
[1778812007331,29.23,80937.32,0.0,-0.75223,0.00014,24.08456]
[1778812011672,29.23,80940.92,0.0,-0.75173,0.00014,24.11138]
[1778812016707,29.23,80941.57,0.0,-0.75165,0.00014,24.11569]
[1778812020286,29.23,80938.89,0.0,-0.75204,0.00014,24.09476]
[1778812024764,29.23,80936.38,0.0,-0.75241,0.00014,24.07499]
[1778812026781,29.23,80931.88,0.0,-0.75305,0.00014,24.04027]
[1778812027788,29.23,80929.03,0.0,-0.75346,0.00014,24.01831]
[1778812031818,29.23,80933.27,0.0,-0.75286,0.00014,24.05075]
[1778812034839,29.23,80935.67,0.0,-0.75252,0.00014,24.06901]
[1778812040881,29.22,80935.73,0.0,-0.75252,0.00014,24.06908]
[1778812045919,29.22,80933.78,0.0,-0.7528,0.00014,24.05385]
[1778812047933,29.22,80931.56,0.0,-0.75312,0.00014,24.03672]
[1778812049948,29.22,80929.09,0.0,-0.75347,0.00014,24.01769]
[1778812054982,29.22,80927.72,0.0,-0.7537,0.00014,24.00281]
[1778812062031,29.22,80928.65,0.0,-0.75358,0.00014,24.00934]
[1778812063038,29.22,80934.43,0.0,-0.75276,0.00014,24.05369]
[1778812068073,29.22,80937.64,0.0,-0.75231,0.00014,24.07792]
[1778812073108,29.22,80938.48,0.0,-0.7522,0.00014,24.08402]
[1778812078143,29.22,80937.7,0.0,-0.75231,0.00014,24.07772]
[1778812082171,29.22,80929.47,0.0,-0.75349,0.00014,24.01424]
[1778812085192,29.22,80926.19,0.0,-0.75395,0.00014,23.98892]
[1778812090227,29.22,80924.29,0.0,-0.75422,0.00014,23.97445]
[1778812095262,29.22,80922.79,0.0,-0.75443,0.00014,23.9631]
[1778812096269,29.22,80915.01,0.0,-0.75552,0.00014,23.90307]
[1778812097276,29.22,80910.28,0.0,-0.75619,0.00014,23.86651]
[1778812100297,29.22,80906.35,0.0,-0.75674,0.00014,23.83629]
[1778812105332,29.22,80907.34,0.0,-0.7566,0.00014,23.84428]
[1778812110367,29.22,80907.29,0.0,-0.7566,0.00014,23.84405]
[1778812113388,29.22,80910.27,0.0,-0.7562,0.00014,23.86334]
[1778812114395,29.22,80915.63,0.0,-0.75545,0.00014,23.9048]
[1778812115402,29.22,80918.0,0.0,-0.75511,0.00014,23.92305]
[1778812117417,29.22,80913.46,0.0,-0.75576,0.00014,23.88786]
[1778812118424,29.22,80909.89,0.0,-0.75626,0.00014,23.86019]
[1778812121447,29.22,80907.41,0.0,-0.75661,0.00014,23.84096]
[1778812122454,29.22,80905.43,0.0,-0.75689,0.00014,23.82561]
[1778812127493,29.22,80905.27,0.0,-0.75691,0.00014,23.82444]
[1778812132528,29.22,80905.7,0.0,-0.75685,0.00014,23.82785]
[1778812134542,29.22,80903.08,0.0,-0.75722,0.00014,23.80757]
[1778812139581,29.22,80902.61,0.0,-0.75728,0.00014,23.80393]
[1778812142602,29.22,80888.27,0.0,-0.75929,0.00014,23.69242]
[1778812143613,29.22,80888.13,0.0,-0.75931,0.00014,23.6915]
[1778812145627,29.22,80884.9,0.0,-0.75976,0.00014,23.6666]
[1778812149655,29.22,80880.68,0.0,-0.76034,0.00014,23.63416]
[1778812153683,29.22,80873.21,0.0,-0.76138,0.00014,23.57591]
[1778812157711,29.22,80882.57,0.0,-0.76007,0.00014,23.64902]
[1778812158718,29.22,80887.63,0.0,-0.75936,0.00014,23.68847]
[1778812160732,29.22,80881.44,0.0,-0.76023,0.00014,23.64006]
[1778812162746,29.22,80879.33,0.0,-0.76053,0.00014,23.62347]
[1778812167781,29.22,80882.92,0.0,-0.76003,0.00014,23.65143]
[1778812168788,29.22,80886.44,0.0,-0.75954,0.00014,23.67883]
[1778812172816,29.22,80889.21,0.0,-0.75918,0.00014,23.69629]
[1778812175837,29.22,80901.61,0.0,-0.75744,0.00014,23.79277]
[1778812176844,29.22,80901.91,0.0,-0.7574,0.00014,23.795]
[1778812179875,29.22,80903.9,0.0,-0.75712,0.00014,23.81025]
[1778812180874,29.22,80910.2,0.0,-0.75624,0.00014,23.85901]
[1778812181882,29.22,80906.65,0.0,-0.75674,0.00014,23.83148]
[1778812182889,29.22,80897.47,0.0,-0.75803,0.00014,23.76022]
[1778812183896,29.22,80895.21,0.0,-0.75835,0.00014,23.74258]
[1778812186917,29.22,80891.2,0.0,-0.75891,0.00014,23.71125]
[1778812189938,29.22,80889.05,0.0,-0.75921,0.00014,23.69449]
[1778812194973,29.22,80889.95,0.0,-0.75908,0.00014,23.70158]
[1778812197994,29.22,80893.68,0.0,-0.75856,0.00014,23.73071]
[1778812200012,29.22,80897.24,0.0,-0.75806,0.00014,23.7584]
[1778812202023,29.22,80893.2,0.0,-0.75863,0.00014,23.72692]
[1778812204038,29.22,80890.43,0.0,-0.75902,0.00014,23.70536]
[1778812209090,29.22,80887.21,0.0,-0.75947,0.00014,23.68019]
[1778812213118,29.22,80876.26,0.0,-0.761,0.00014,23.59465]
[1778812214126,29.22,80873.47,0.0,-0.76139,0.00014,23.5728]
[1778812214922,29.22,80873.47,0.0,-0.76139,0.00014,23.5728]
[1778812215132,29.22,80869.75,0.0,-0.76191,0.00014,23.54368]
[1778812216157,29.22,80869.75,0.0,-0.76191,0.00014,23.54368]
[1778812216159,29.22,80866.72,0.0,-0.76233,0.00014,23.51997]
[1778812217146,29.22,80860.72,0.0,-0.76316,0.00014,23.4728]
[1778812218153,29.22,80858.32,0.0,-0.76349,0.00014,23.45409]
[1778812222181,29.22,80868.89,0.0,-0.76201,0.00014,23.53788]
[1778812223188,29.22,80879.56,0.0,-0.76052,0.00014,23.62146]
[1778812224195,29.22,80878.29,0.0,-0.7607,0.00014,23.61164]
[1778812226255,29.22,80880.0,0.0,-0.76046,0.00014,23.62499]
[1778812228013,29.22,80879.44,0.0,-0.76054,0.00014,23.6206]
[1778812228065,29.22,80879.44,0.0,-0.76054,0.00014,23.6206]
[1778812228261,29.22,80879.44,0.0,-0.76054,0.00014,23.6206]
[1778812228307,29.22,80879.44,0.0,-0.76054,0.00014,23.6206]
[1778812228408,29.22,80879.69,0.0,-0.7605,0.00014,23.62254]
[1778812231244,29.22,80870.65,0.0,-0.76179,0.00014,23.54794]
[1778812232251,29.22,80869.06,0.0,-0.76201,0.00014,23.53555]
[1778812236279,29.22,80872.39,0.0,-0.76154,0.00014,23.56198]
[1778812237286,29.22,80874.08,0.0,-0.7613,0.00014,23.57526]
[1778812240408,29.22,80874.07,0.0,-0.7613,0.00014,23.57527]
[1778812240459,29.22,80874.07,0.0,-0.7613,0.00014,23.57527]
[1778812240571,29.22,80874.07,0.0,-0.7613,0.00014,23.57527]
[1778812240509,29.22,80873.63,0.0,-0.76136,0.00014,23.57186]
[1778812246349,29.22,80871.33,0.0,-0.76168,0.00014,23.55413]
[1778812247356,29.22,80869.23,0.0,-0.76197,0.00014,23.53775]
[1778812248363,29.22,80872.02,0.0,-0.76158,0.00014,23.5597]
[1778812249370,29.22,80874.24,0.0,-0.76127,0.00014,23.57715]
[1778812250064,29.22,80874.24,0.0,-0.76127,0.00014,23.57715]
[1778812250115,29.22,80874.24,0.0,-0.76127,0.00014,23.57715]
[1778812250310,29.22,80874.24,0.0,-0.76127,0.00014,23.57715]
[1778812250377,29.23,80873.78,0.0,-0.76133,0.00014,23.5736]
[1778812255412,29.23,80874.5,0.0,-0.76122,0.00014,23.57954]
[1778812257747,29.23,80874.88,0.0,-0.76117,0.00014,23.58265]
[1778812257768,29.23,80874.88,0.0,-0.76117,0.00014,23.58265]
[1778812257808,29.23,80874.88,0.0,-0.76117,0.00014,23.58265]
[1778812258433,29.23,80874.78,0.0,-0.76118,0.00014,23.58193]
[1778812260447,29.23,80870.48,0.0,-0.76178,0.00014,23.54841]
[1778812261454,29.23,80862.74,0.0,-0.76285,0.00014,23.48782]
[1778812262462,29.23,80859.26,0.0,-0.76333,0.00014,23.46066]
[1778812265483,29.23,80867.5,0.0,-0.76218,0.00014,23.52595]
[1778812269231,29.23,80866.85,0.0,-0.76226,0.00014,23.52138]
[1778812269283,29.23,80866.85,0.0,-0.76226,0.00014,23.52138]
[1778812269307,29.23,80866.85,0.0,-0.76226,0.00014,23.52138]
[1778812269516,29.23,80867.08,0.0,-0.76222,0.00014,23.52331]
[1778812274551,29.23,80866.81,0.0,-0.76225,0.00014,23.5218]
[1778812279586,29.23,80867.03,0.0,-0.76221,0.00014,23.52411]
[1778812280725,29.23,80867.1,0.0,-0.76219,0.00014,23.52477]
[1778812280777,29.23,80867.1,0.0,-0.76219,0.00014,23.52477]
[1778812280808,29.23,80867.1,0.0,-0.76219,0.00014,23.52477]
[1778812284621,29.23,80866.94,0.0,-0.76221,0.00014,23.52396]
[1778812286635,29.23,80861.82,0.0,-0.76292,0.00014,23.48402]
[1778812287642,29.24,80857.52,0.0,-0.76351,0.00014,23.4504]
[1778812289460,29.24,80856.3,0.0,-0.76368,0.00014,23.441]
[1778812289511,29.24,80856.3,0.0,-0.76368,0.00014,23.441]
[1778812289558,29.24,80856.3,0.0,-0.76368,0.00014,23.441]
[1778812289612,29.24,80856.3,0.0,-0.76367,0.00014,23.4412]
[1778812294691,29.24,80857.86,0.0,-0.76346,0.00014,23.45051]
[1778812299648,29.24,80857.26,0.0,-0.76354,0.00014,23.4463]
[1778812299699,29.24,80856.79,0.0,-0.7636,0.00014,23.44278]
[1778812299808,29.24,80856.79,0.0,-0.7636,0.00014,23.44278]
[1778812299909,29.24,80856.25,0.0,-0.76367,0.00014,23.4387]
[1778812305768,29.24,80852.48,0.0,-0.76418,0.00014,23.41008]
[1778812306776,29.24,80847.43,0.0,-0.76487,0.00014,23.37052]
[1778812308528,29.24,80847.43,0.0,-0.76487,0.00014,23.37052]
[1778812308561,29.24,80847.43,0.0,-0.76487,0.00014,23.37052]
[1778812308580,29.24,80847.43,0.0,-0.76487,0.00014,23.37052]
[1778812308629,29.24,80846.28,0.0,-0.76502,0.00014,23.36183]
[1778812309709,29.24,80846.21,0.0,-0.76503,0.00014,23.36128]
[1778812309807,29.24,80846.21,0.0,-0.76503,0.00014,23.36128]
[1778812309908,29.24,80842.84,0.0,-0.7655,0.00014,23.33484]
[1778812310803,29.24,80839.14,0.0,-0.76601,0.00014,23.30565]
[1778812312817,29.24,80835.7,0.0,-0.76648,0.00014,23.27871]
[1778812313826,29.24,80838.4,0.0,-0.7661,0.00014,23.3001]
[1778812315878,29.25,80838.54,0.0,-0.76608,0.00014,23.30128]
[1778812317585,29.25,80843.47,0.0,-0.7654,0.00014,23.34037]
[1778812318859,29.25,80845.82,0.0,-0.76507,0.00014,23.35892]
[1778812320476,29.25,80845.82,0.0,-0.76507,0.00014,23.35892]
[1778812320528,29.25,80845.82,0.0,-0.76507,0.00014,23.35892]
[1778812320558,29.25,80845.82,0.0,-0.76507,0.00014,23.35892]
[1778812320577,29.25,80846.13,0.0,-0.76503,0.00014,23.36142]
[1778812323899,29.25,80848.82,0.0,-0.76465,0.00014,23.38275]
[1778812324901,29.25,80855.93,0.0,-0.76367,0.00014,23.43874]
[1778812327324,29.25,80855.56,0.0,-0.76372,0.00014,23.43584]
[1778812327375,29.25,80855.56,0.0,-0.76372,0.00014,23.43584]
[1778812327578,29.25,80855.56,0.0,-0.76372,0.00014,23.43584]
[1778812327679,29.25,80856.53,0.0,-0.76359,0.00014,23.44351]
[1778812327922,29.25,80853.96,0.0,-0.76394,0.00014,23.4233]
[1778812329939,29.25,80855.9,0.0,-0.76367,0.00014,23.43889]
[1778812332960,29.25,80853.81,0.0,-0.76395,0.00014,23.42301]
[1778812333968,29.25,80847.67,0.0,-0.76479,0.00014,23.37486]
[1778812336536,29.25,80846.81,0.0,-0.76491,0.00014,23.36828]
[1778812336562,29.25,80846.81,0.0,-0.76491,0.00014,23.36828]
[1778812336588,29.25,80846.81,0.0,-0.76491,0.00014,23.36828]
[1778812336637,29.25,80844.27,0.0,-0.76525,0.00014,23.34851]
[1778812337028,29.25,80844.27,0.0,-0.76525,0.00014,23.34851]
[1778812337057,29.25,80844.27,0.0,-0.76525,0.00014,23.34851]
[1778812337129,29.25,80842.93,0.0,-0.76544,0.00014,23.33809]
[1778812338164,29.25,80840.75,0.0,-0.76573,0.00014,23.32105]
[1778812340012,29.25,80837.97,0.0,-0.76611,0.00014,23.29928]
[1778812340872,29.25,80837.97,0.0,-0.76611,0.00014,23.29928]
[1778812340925,29.25,80837.97,0.0,-0.76611,0.00014,23.29928]
[1778812341062,29.25,80837.97,0.0,-0.76611,0.00014,23.29928]
[1778812341152,29.25,80836.94,0.0,-0.76625,0.00014,23.29152]
[1778812342029,29.25,80834.33,0.0,-0.76661,0.00014,23.2709]
[1778812343036,29.25,80828.2,0.0,-0.76745,0.00014,23.22262]
[1778812344043,29.25,80830.46,0.0,-0.76714,0.00014,23.24053]
[1778812345445,29.25,80830.46,0.0,-0.76714,0.00014,23.24053]
[1778812345699,29.25,80830.46,0.0,-0.76714,0.00014,23.24053]
[1778812345547,29.25,80811.44,0.0,-0.76974,0.00014,23.08976]
[1778812346078,29.25,80800.63,0.0,-0.77122,0.00014,23.00369]
[1778812347213,29.25,80800.63,0.0,-0.77122,0.00014,23.00369]
[1778812347283,29.25,80792.85,0.0,-0.77227,0.00014,22.94178]
[1778812348092,29.25,80784.87,0.0,-0.77335,0.00014,22.87822]
[1778812348858,29.25,80784.87,0.0,-0.77335,0.00014,22.87822]
[1778812349346,29.25,80774.67,0.0,-0.77473,0.00014,22.79659]
[1778812350108,29.25,80772.56,0.0,-0.77501,0.00013,22.77996]
[1778812351115,29.25,80778.25,0.0,-0.77426,0.00014,22.82202]
[1778812352122,29.26,80783.02,0.0,-0.77361,0.00014,22.86049]
[1778812354136,29.26,80793.24,0.0,-0.77222,0.00014,22.94264]
[1778812355143,29.26,80797.65,0.0,-0.77161,0.00014,22.97818]
[1778812356150,29.26,80789.34,0.0,-0.77274,0.00014,22.91195]
[1778812357157,29.26,80791.39,0.0,-0.77246,0.00014,22.92855]
[1778812357867,29.26,80791.39,0.0,-0.77246,0.00014,22.92855]
[1778812359171,29.26,80790.27,0.0,-0.7726,0.00014,22.92015]
[1778812360178,29.26,80786.18,0.0,-0.77315,0.00014,22.88766]
[1778812361185,29.26,80782.93,0.0,-0.77359,0.00014,22.86184]
[1778812362192,29.26,80781.03,0.0,-0.77384,0.00014,22.8469]
[1778812364206,29.26,80782.09,0.0,-0.77369,0.00014,22.85595]
[1778812364940,29.26,80782.09,0.0,-0.77369,0.00014,22.85595]
[1778812364992,29.26,80782.09,0.0,-0.77369,0.00014,22.85595]
[1778812365063,29.26,80782.09,0.0,-0.77369,0.00014,22.85595]
[1778812365213,29.26,80782.26,0.0,-0.77366,0.00014,22.85759]
[1778812366220,29.26,80778.58,0.0,-0.77415,0.00014,22.82838]
[1778812368234,29.26,80777.81,0.0,-0.77425,0.00014,22.8227]
[1778812369241,29.26,80780.5,0.0,-0.77388,0.00014,22.84451]
[1778812370685,29.26,80780.5,0.0,-0.77388,0.00014,22.84451]
[1778812370737,29.26,80780.5,0.0,-0.77388,0.00014,22.84451]
[1778812370816,29.27,80780.46,0.0,-0.77388,0.00014,22.84442]
[1778812371255,29.27,80780.42,0.0,-0.77388,0.00014,22.84433]
[1778812372262,29.27,80782.81,0.0,-0.77355,0.00014,22.86369]
[1778812376290,29.27,80783.88,0.0,-0.7734,0.00014,22.87304]
[1778812378304,29.27,80788.03,0.0,-0.77283,0.00014,22.90658]
[1778812379180,29.27,80788.03,0.0,-0.77283,0.00014,22.90658]
[1778812379231,29.27,80788.03,0.0,-0.77283,0.00014,22.90658]
[1778812379310,29.27,80788.03,0.0,-0.77283,0.00014,22.90658]
[1778812379311,29.27,80789.08,0.0,-0.77268,0.00014,22.91512]
[1778812380323,29.27,80785.38,0.0,-0.77318,0.00014,22.88568]
[1778812381328,29.27,80794.1,0.0,-0.77199,0.00014,22.9555]
[1778812382335,29.27,80796.5,0.0,-0.77167,0.00014,22.97482]
[1778812383342,29.27,80793.7,0.0,-0.77204,0.00014,22.95257]
[1778812385356,29.27,80789.95,0.0,-0.77255,0.00014,22.92288]
[1778812386108,29.27,80789.95,0.0,-0.77255,0.00014,22.92288]
[1778812386159,29.27,80789.95,0.0,-0.77255,0.00014,22.92288]
[1778812386307,29.27,80789.95,0.0,-0.77255,0.00014,22.92288]
[1778812386363,29.27,80790.97,0.0,-0.77241,0.00014,22.93113]
[1778812387370,29.27,80793.2,0.0,-0.7721,0.00014,22.94906]
[1778812388377,29.27,80796.17,0.0,-0.7717,0.00014,22.97301]
[1778812389521,29.27,80796.17,0.0,-0.7717,0.00014,22.97301]
[1778812389559,29.27,80796.17,0.0,-0.7717,0.00014,22.97301]
[1778812389644,29.27,80796.17,0.0,-0.7717,0.00014,22.97301]
[1778812389745,29.27,80796.17,0.0,-0.7717,0.00014,22.97301]
[1778812389764,29.27,80798.14,0.0,-0.77142,0.00014,22.98916]
[1778812389810,29.27,80798.14,0.0,-0.77142,0.00014,22.98916]
[1778812391310,29.27,80798.86,0.0,-0.77132,0.00014,22.9949]
[1778812391400,29.27,80800.82,0.0,-0.77105,0.00014,23.01071]
[1778812392407,29.27,80798.02,0.0,-0.77143,0.00014,22.9886]
[1778812393414,29.27,80796.82,0.0,-0.77159,0.00014,22.97921]
[1778812398288,29.28,80796.42,0.0,-0.77163,0.00014,22.97691]
[1778812398310,29.28,80796.42,0.0,-0.77163,0.00014,22.97691]
[1778812398340,29.28,80796.42,0.0,-0.77163,0.00014,22.97691]
[1778812398449,29.28,80797.4,0.0,-0.77149,0.00014,22.98496]
[1778812399484,29.28,80797.4,0.0,-0.77149,0.00014,22.98496]
[1778812399560,29.28,80797.4,0.0,-0.77149,0.00014,22.98496]
[1778812399584,29.28,80796.51,0.0,-0.7716,0.00014,22.97834]
[1778812401470,29.28,80795.43,0.0,-0.77175,0.00014,22.96998]
[1778812406286,29.28,80795.83,0.0,-0.77168,0.00014,22.97386]
[1778812406505,29.28,80799.44,0.0,-0.77118,0.00014,23.0028]
[1778812408353,29.28,80798.62,0.0,-0.77129,0.00014,22.99645]
[1778812408405,29.28,80798.62,0.0,-0.77129,0.00014,22.99645]
[1778812408586,29.28,80798.62,0.0,-0.77129,0.00014,22.99645]
[1778812408666,29.28,80799.04,0.0,-0.77123,0.00014,23.00012]
[1778812410533,29.28,80797.78,0.0,-0.7714,0.00014,22.99024]
[1778812412547,29.28,80791.7,0.0,-0.77224,0.00014,22.93822]
[1778812413554,29.28,80789.74,0.0,-0.7725,0.00014,22.92294]
[1778812414016,29.28,80789.74,0.0,-0.7725,0.00014,22.92294]
[1778812414061,29.28,80789.74,0.0,-0.7725,0.00014,22.92294]
[1778812414069,29.28,80789.74,0.0,-0.7725,0.00014,22.92294]
[1778812414430,29.28,80789.74,0.0,-0.7725,0.00014,22.92294]
[1778812414562,29.28,80789.74,0.0,-0.7725,0.00014,22.92294]
[1778812414653,29.28,80789.02,0.0,-0.7726,0.00014,22.91742]
[1778812415568,29.28,80787.99,0.0,-0.77273,0.00014,22.90943]
[1778812417582,29.29,80788.9,0.0,-0.7726,0.00014,22.91718]
[1778812418589,29.29,80796.04,0.0,-0.77163,0.00014,22.97438]
[1778812420603,29.29,80799.68,0.0,-0.77112,0.00014,23.0038]
[1778812421497,29.29,80799.68,0.0,-0.77112,0.00014,23.0038]
[1778812421549,29.29,80799.68,0.0,-0.77112,0.00014,23.0038]
[1778812421564,29.29,80799.68,0.0,-0.77112,0.00014,23.0038]
[1778812421610,29.29,80792.03,0.0,-0.77216,0.00014,22.94301]
[1778812422617,29.29,80790.81,0.0,-0.77232,0.00014,22.93352]
[1778812425638,29.29,80789.05,0.0,-0.77255,0.00014,22.92018]
[1778812426647,29.29,80774.45,0.0,-0.77452,0.00013,22.80343]
[1778812427652,29.29,80764.04,0.0,-0.77592,0.00013,22.72047]
[1778812428659,29.29,80761.09,0.0,-0.77631,0.00013,22.69708]
[1778812432689,29.29,80754.75,0.0,-0.77714,0.00013,22.64728]
[1778812434703,29.3,80759.99,0.0,-0.77643,0.00013,22.69007]
[1778812436717,29.3,80768.54,0.0,-0.77526,0.00013,22.75953]
[1778812436964,29.3,80768.54,0.0,-0.77526,0.00013,22.75953]
[1778812437004,29.3,80768.54,0.0,-0.77526,0.00013,22.75953]
[1778812437060,29.3,80768.54,0.0,-0.77526,0.00013,22.75953]
[1778812437724,29.3,80767.88,0.0,-0.77534,0.00013,22.75457]
[1778812438731,29.3,80768.31,0.0,-0.77528,0.00013,22.75835]
[1778812439739,29.3,80762.03,0.0,-0.77612,0.00013,22.70828]
[1778812440746,29.3,80757.28,0.0,-0.77675,0.00013,22.67033]
[1778812441408,29.3,80757.28,0.0,-0.77675,0.00013,22.67033]
[1778812441459,29.3,80757.28,0.0,-0.77675,0.00013,22.67033]
[1778812441560,29.3,80757.28,0.0,-0.77675,0.00013,22.67033]
[1778812441754,29.3,80756.5,0.0,-0.77685,0.00013,22.66432]
[1778812443767,29.3,80763.49,0.0,-0.7759,0.00013,22.72129]
[1778812444774,29.3,80763.94,0.0,-0.77583,0.00013,22.72525]
[1778812445244,29.3,80763.94,0.0,-0.77583,0.00013,22.72525]
[1778812445305,29.3,80763.94,0.0,-0.77583,0.00013,22.72525]
[1778812445561,29.3,80763.94,0.0,-0.77583,0.00013,22.72525]
[1778812445781,29.3,80763.92,0.0,-0.77583,0.00013,22.72542]
[1778812446788,29.3,80764.0,0.0,-0.77581,0.00013,22.72639]
[1778812447795,29.3,80764.89,0.0,-0.77569,0.00013,22.73385]
[1778812448802,29.31,80756.21,0.0,-0.77685,0.00013,22.66446]
[1778812449084,29.31,80756.21,0.0,-0.77685,0.00013,22.66446]
[1778812449126,29.31,80756.21,0.0,-0.77685,0.00013,22.66446]
[1778812449313,29.31,80756.21,0.0,-0.77685,0.00013,22.66446]
[1778812449809,29.31,80755.5,0.0,-0.77694,0.00013,22.65914]
[1778812451823,29.31,80750.14,0.0,-0.77765,0.00013,22.61661]
[1778812453859,29.31,80745.13,0.0,-0.77831,0.00013,22.57669]
[1778812455018,29.31,80745.13,0.0,-0.77831,0.00013,22.57669]
[1778812455070,29.31,80745.13,0.0,-0.77831,0.00013,22.57669]
[1778812455377,29.31,80745.13,0.0,-0.77831,0.00013,22.57669]
[1778812455416,29.31,80743.02,0.0,-0.77859,0.00013,22.55993]
[1778812459988,29.31,80743.92,0.0,-0.77845,0.00013,22.56847]
[1778812460059,29.31,80743.92,0.0,-0.77845,0.00013,22.56847]
[1778812460466,29.31,80743.92,0.0,-0.77845,0.00013,22.56847]
[1778812460525,29.31,80740.01,0.0,-0.77896,0.00013,22.53729]
[1778812463559,29.31,80737.57,0.0,-0.77927,0.00013,22.51838]
[1778812463660,29.32,80735.9,0.0,-0.77948,0.00013,22.50572]
[1778812465851,29.32,80734.31,0.0,-0.77969,0.00013,22.49288]
[1778812465901,29.32,80734.54,0.0,-0.77966,0.00013,22.49516]
[1778812465945,29.32,80734.96,0.0,-0.77959,0.00013,22.49898]
[1778812467570,29.32,80734.96,0.0,-0.77959,0.00013,22.49898]
[1778812468694,29.32,80735.94,0.0,-0.77945,0.00013,22.50771]
[1778812468747,29.32,80735.94,0.0,-0.77945,0.00013,22.50771]
[1778812468809,29.32,80735.94,0.0,-0.77945,0.00013,22.50771]
[1778812468848,29.32,80735.7,0.0,-0.77947,0.00013,22.50619]
[1778812468966,29.32,80744.76,0.0,-0.77826,0.00013,22.57922]
[1778812470980,29.32,80746.65,0.0,-0.778,0.00013,22.59507]
[1778812472016,29.32,80746.65,0.0,-0.778,0.00013,22.59507]
[1778812472075,29.32,80746.65,0.0,-0.778,0.00013,22.59507]
[1778812472298,29.32,80754.55,0.0,-0.77696,0.00013,22.65501]
[1778812473313,29.32,80754.55,0.0,-0.77696,0.00013,22.65501]
[1778812475567,29.32,80755.87,0.0,-0.77678,0.00013,22.66608]
[1778812475615,29.32,80758.13,0.0,-0.77647,0.00013,22.68467]
[1778812476859,29.32,80764.44,0.0,-0.77562,0.00013,22.73544]
[1778812477338,29.32,80766.7,0.0,-0.77531,0.00013,22.75355]
[1778812478553,29.32,80775.81,0.0,-0.77408,0.00013,22.82658]
[1778812479036,29.33,80785.96,0.0,-0.77271,0.00014,22.90782]
[1778812480043,29.33,80788.44,0.0,-0.77237,0.00014,22.92768]
[1778812481050,29.33,80786.54,0.0,-0.77262,0.00014,22.9127]
[1778812482057,29.33,80782.4,0.0,-0.77318,0.00014,22.87985]
[1778812483064,29.33,80777.35,0.0,-0.77386,0.00014,22.83973]
[1778812487520,29.33,80776.34,0.0,-0.77398,0.00014,22.83243]
[1778812489106,29.33,80779.26,0.0,-0.77358,0.00014,22.85649]
[1778812490084,29.33,80779.26,0.0,-0.77358,0.00014,22.85649]
[1778812490113,29.33,80782.72,0.0,-0.7731,0.00014,22.88433]
[1778812495151,29.33,80783.13,0.0,-0.77303,0.00014,22.8885]
[1778812500186,29.33,80781.59,0.0,-0.77323,0.00014,22.87709]
[1778812501194,29.33,80778.82,0.0,-0.7736,0.00014,22.85515]
[1778812502200,29.33,80776.58,0.0,-0.7739,0.00014,22.83736]
[1778812507235,29.34,80777.35,0.0,-0.77378,0.00014,22.84407]
[1778812510262,29.34,80779.42,0.0,-0.7735,0.00014,22.86088]
[1778812514289,29.34,80784.45,0.0,-0.77281,0.00014,22.90135]
[1778812515296,29.34,80789.22,0.0,-0.77217,0.00014,22.9394]
[1778812517324,29.34,80799.82,0.0,-0.77073,0.00014,23.02369]
[1778812518317,29.34,80813.31,0.0,-0.76889,0.00014,23.13082]
[1778812519324,29.34,80822.18,0.0,-0.76767,0.00014,23.20098]
[1778812520331,29.34,80830.84,0.0,-0.76649,0.00014,23.26925]
[1778812521338,29.34,80833.32,0.0,-0.76614,0.00014,23.28881]
[1778812522345,29.34,80829.51,0.0,-0.76667,0.00014,23.2588]
[1778812523352,29.34,80826.85,0.0,-0.76703,0.00014,23.23803]
[1778812527380,29.34,80823.16,0.0,-0.76754,0.00014,23.20874]
[1778812532415,29.34,80822.06,0.0,-0.76772,0.00014,23.19597]
[1778812537450,29.34,80823.33,0.0,-0.76755,0.00014,23.20587]
[1778812538457,29.34,80836.88,0.0,-0.76568,0.00014,23.31279]
[1778812539464,29.34,80841.25,0.0,-0.76508,0.00014,23.34715]
[1778812540745,29.34,80841.25,0.0,-0.76508,0.00014,23.34715]
[1778812540797,29.34,80841.25,0.0,-0.76508,0.00014,23.34715]
[1778812540809,29.34,80841.25,0.0,-0.76508,0.00014,23.34715]
[1778812540898,29.34,80841.57,0.0,-0.76504,0.00014,23.34961]
[1778812543492,29.34,80845.05,0.0,-0.76456,0.00014,23.37687]
[1778812545506,29.34,80849.22,0.0,-0.76398,0.00014,23.40947]
[1778812545984,29.34,80849.22,0.0,-0.76398,0.00014,23.40947]
[1778812546496,29.34,80849.22,0.0,-0.76398,0.00014,23.40947]
[1778812546513,29.34,80855.92,0.0,-0.76306,0.00014,23.46201]
[1778812546992,29.34,80855.92,0.0,-0.76306,0.00014,23.46201]
[1778812547059,29.34,80855.92,0.0,-0.76306,0.00014,23.46201]
[1778812547521,29.34,80860.0,0.0,-0.76249,0.00014,23.49393]
[1778812551548,29.34,80866.58,0.0,-0.76157,0.00014,23.54574]
[1778812556359,29.34,80864.5,0.0,-0.76186,0.00014,23.5296]
[1778812556410,29.34,80864.5,0.0,-0.76186,0.00014,23.5296]
[1778812556453,29.34,80864.5,0.0,-0.76186,0.00014,23.5296]
[1778812561618,29.34,80860.62,0.0,-0.7624,0.00014,23.49929]
[1778812564639,29.34,80853.26,0.0,-0.76341,0.00014,23.44181]
[1778812566598,29.34,80850.92,0.0,-0.76374,0.00014,23.42354]
[1778812566650,29.34,80850.92,0.0,-0.76374,0.00014,23.42354]
[1778812566811,29.34,80850.92,0.0,-0.76374,0.00014,23.42354]
[1778812571690,29.34,80846.49,0.0,-0.76434,0.00014,23.38926]
[1778812572697,29.34,80840.02,0.0,-0.76523,0.00014,23.33847]
[1778812573704,29.34,80836.29,0.0,-0.76575,0.00014,23.30898]
[1778812575718,29.34,80834.63,0.0,-0.76598,0.00014,23.29575]
[1778812578091,29.34,80835.25,0.0,-0.7659,0.00014,23.30052]
[1778812578143,29.34,80835.25,0.0,-0.7659,0.00014,23.30052]
[1778812578310,29.34,80835.25,0.0,-0.7659,0.00014,23.30052]
[1778812582767,29.34,80843.52,0.0,-0.76476,0.00014,23.36526]
[1778812584781,29.34,80848.76,0.0,-0.76404,0.00014,23.40639]
[1778812586672,29.34,80849.82,0.0,-0.76389,0.00014,23.41467]
[1778812586720,29.34,80849.82,0.0,-0.76389,0.00014,23.41467]
[1778812586810,29.34,80849.82,0.0,-0.76389,0.00014,23.41467]
[1778812590968,29.34,80850.2,0.0,-0.76384,0.00014,23.41749]
[1778812591062,29.34,80849.54,0.0,-0.76394,0.00014,23.41228]
[1778812591073,29.34,80849.54,0.0,-0.76394,0.00014,23.41228]
[1778812593517,29.34,80849.46,0.0,-0.76397,0.00014,23.40772]
[1778812593563,29.34,80849.46,0.0,-0.76397,0.00014,23.40772]
[1778812598885,29.34,80852.19,0.0,-0.7636,0.00014,23.42894]
[1778812598936,29.34,80852.19,0.0,-0.7636,0.00014,23.42894]
[1778812599061,29.34,80851.61,0.0,-0.76368,0.00014,23.42436]
[1778812602832,29.34,80847.46,0.0,-0.76425,0.00014,23.39174]
[1778812602872,29.34,80847.46,0.0,-0.76425,0.00014,23.39174]
[1778812603062,29.34,80847.19,0.0,-0.76429,0.00014,23.38964]
[1778812605676,29.34,80843.61,0.0,-0.76478,0.00014,23.36157]
[1778812605724,29.34,80843.61,0.0,-0.76478,0.00014,23.36157]
[1778812605808,29.34,80843.61,0.0,-0.76478,0.00014,23.36157]
[1778812610964,29.34,80842.64,0.0,-0.76491,0.00014,23.35423]
[1778812615999,29.34,80837.58,0.0,-0.76561,0.00014,23.31457]
[1778812619512,29.34,80836.38,0.0,-0.76577,0.00014,23.30503]
[1778812619564,29.34,80836.38,0.0,-0.76577,0.00014,23.30503]
[1778812625063,29.34,80832.55,0.0,-0.7663,0.00014,23.2747]
[1778812627077,29.34,80836.81,0.0,-0.76572,0.00014,23.30819]
[1778812630705,29.34,80836.36,0.0,-0.76578,0.00014,23.30453]
[1778812630758,29.34,80836.36,0.0,-0.76578,0.00014,23.30453]
[1778812630812,29.34,80836.36,0.0,-0.76578,0.00014,23.30453]
[1778812630913,29.34,80840.89,0.0,-0.76516,0.00014,23.34]
[1778812633735,29.34,80843.11,0.0,-0.76486,0.00014,23.35733]
[1778812633760,29.34,80843.11,0.0,-0.76486,0.00014,23.35733]
[1778812633809,29.34,80843.11,0.0,-0.76486,0.00014,23.35733]
[1778812637510,29.33,80844.28,0.0,-0.76471,0.00014,23.36601]
[1778812637559,29.33,80844.28,0.0,-0.76471,0.00014,23.36601]
[1778812637562,29.33,80844.28,0.0,-0.76471,0.00014,23.36601]
[1778812642808,29.33,80845.41,0.0,-0.76456,0.00014,23.37425]
[1778812642860,29.33,80845.41,0.0,-0.76456,0.00014,23.37425]
[1778812643070,29.33,80845.43,0.0,-0.76456,0.00014,23.37414]
[1778812643119,29.33,80845.43,0.0,-0.76456,0.00014,23.37414]
[1778812643307,29.33,80845.43,0.0,-0.76456,0.00014,23.37414]
[1778812645110,29.33,80847.14,0.0,-0.76433,0.00014,23.38756]
[1778812645263,29.33,80847.14,0.0,-0.76433,0.00014,23.38756]
[1778812645307,29.33,80847.14,0.0,-0.76433,0.00014,23.38756]
[1778812651246,29.33,80848.8,0.0,-0.76413,0.00014,23.39658]
[1778812652253,29.33,80860.83,0.0,-0.76246,0.00014,23.49078]
[1778812653261,29.33,80866.05,0.0,-0.76174,0.00014,23.53145]
[1778812656513,29.33,80869.56,0.0,-0.76126,0.00014,23.55852]
[1778812656575,29.33,80869.56,0.0,-0.76126,0.00014,23.55852]
[1778812661593,29.33,80867.78,0.0,-0.76152,0.00014,23.54389]
[1778812666544,29.33,80869.18,0.0,-0.76134,0.00014,23.55417]
[1778812666562,29.33,80869.18,0.0,-0.76134,0.00014,23.55417]
[1778812666635,29.33,80869.18,0.0,-0.76134,0.00014,23.55417]
[1778812668919,29.33,80870.62,0.0,-0.76114,0.00014,23.56515]
[1778812668971,29.33,80870.62,0.0,-0.76114,0.00014,23.56515]
[1778812669062,29.33,80870.62,0.0,-0.76114,0.00014,23.56515]
[1778812669859,29.33,80871.7,0.0,-0.76099,0.00014,23.5733]
[1778812670057,29.33,80871.7,0.0,-0.76099,0.00014,23.5733]
[1778812671387,29.33,80879.61,0.0,-0.7599,0.00014,23.63457]
[1778812673824,29.33,80882.7,0.0,-0.75947,0.00014,23.65839]
[1778812673876,29.33,80882.7,0.0,-0.75947,0.00014,23.65839]
[1778812674069,29.33,80882.7,0.0,-0.75947,0.00014,23.65839]
[1778812678966,29.32,80884.39,0.0,-0.75924,0.00014,23.671]
[1778812679058,29.32,80884.39,0.0,-0.75924,0.00014,23.671]
[1778812684477,29.32,80884.21,0.0,-0.7593,0.00014,23.66789]
[1778812689512,29.32,80884.67,0.0,-0.75925,0.00014,23.6707]
[1778812693739,29.32,80885.83,0.0,-0.7591,0.00014,23.67923]
[1778812693790,29.32,80885.83,0.0,-0.7591,0.00014,23.67923]
[1778812693811,29.32,80885.83,0.0,-0.7591,0.00014,23.67923]
[1778812698577,29.32,80894.75,0.0,-0.75787,0.00014,23.74756]
[1778812700591,29.31,80890.96,0.0,-0.7584,0.00014,23.71803]
[1778812701981,29.31,80890.96,0.0,-0.7584,0.00014,23.71803]
[1778812701986,29.31,80890.96,0.0,-0.7584,0.00014,23.71803]
[1778812702059,29.31,80890.96,0.0,-0.7584,0.00014,23.71803]
[1778812707250,29.31,80888.74,0.0,-0.75873,0.00014,23.69968]
[1778812707300,29.31,80888.74,0.0,-0.75873,0.00014,23.69968]
[1778812707354,29.31,80888.74,0.0,-0.75873,0.00014,23.69968]
[1778812707700,29.31,80888.74,0.0,-0.75873,0.00014,23.69968]
[1778812707800,29.31,80888.49,0.0,-0.75877,0.00014,23.69771]
[1778812713461,29.31,80888.0,0.0,-0.75888,0.00014,23.68881]
[1778812713562,29.31,80888.0,0.0,-0.75888,0.00014,23.68881]
[1778812718718,29.3,80887.73,0.0,-0.75895,0.00014,23.68494]
[1778812723820,29.3,80888.4,0.0,-0.75888,0.00014,23.68898]
[1778812723854,29.3,80888.4,0.0,-0.75888,0.00014,23.68898]
[1778812724059,29.3,80888.4,0.0,-0.75888,0.00014,23.68898]
[1778812726773,29.3,80894.02,0.0,-0.75811,0.00014,23.73172]
[1778812727996,29.3,80894.02,0.0,-0.75811,0.00014,23.73172]
[1778812728048,29.3,80894.02,0.0,-0.75811,0.00014,23.73172]
[1778812728062,29.3,80894.02,0.0,-0.75811,0.00014,23.73172]
[1778812728097,29.3,80898.48,0.0,-0.75749,0.00014,23.76607]
[1778812731808,29.3,80906.51,0.0,-0.75637,0.00014,23.8279]
[1778812732969,29.3,80906.51,0.0,-0.75637,0.00014,23.8279]
[1778812733020,29.3,80906.51,0.0,-0.75637,0.00014,23.8279]
[1778812733064,29.3,80906.51,0.0,-0.75637,0.00014,23.8279]
[1778812735836,29.3,80918.37,0.0,-0.75471,0.00014,23.91874]
[1778812736843,29.3,80930.4,0.0,-0.75301,0.00014,24.01098]
[1778812737628,29.3,80930.4,0.0,-0.75301,0.00014,24.01098]
[1778812737680,29.3,80930.4,0.0,-0.75301,0.00014,24.01098]
[1778812737808,29.3,80930.4,0.0,-0.75301,0.00014,24.01098]
[1778812737850,29.3,80932.63,0.0,-0.75269,0.00014,24.02796]
[1778812738857,29.3,80933.92,0.0,-0.75252,0.00014,24.03762]
[1778812739864,29.3,80941.68,0.0,-0.75142,0.00014,24.09676]
[1778812742885,29.29,80932.41,0.0,-0.75275,0.00014,24.02501]
[1778812744202,29.29,80932.49,0.0,-0.75275,0.00014,24.02527]
[1778812744254,29.29,80932.49,0.0,-0.75275,0.00014,24.02527]
[1778812744310,29.29,80932.49,0.0,-0.75275,0.00014,24.02527]
[1778812747920,29.29,80928.47,0.0,-0.75334,0.00014,23.99322]
[1778812749934,29.29,80923.96,0.0,-0.75399,0.00014,23.95774]
[1778812750941,29.29,80918.62,0.0,-0.75475,0.00014,23.91642]
[1778812752576,29.29,80916.78,0.0,-0.75502,0.00014,23.90205]
[1778812752628,29.29,80916.78,0.0,-0.75502,0.00014,23.90205]
[1778812752810,29.29,80916.78,0.0,-0.75502,0.00014,23.90205]
[1778812757990,29.28,80912.2,0.0,-0.75568,0.00014,23.8658]
[1778812758889,29.28,80912.2,0.0,-0.75568,0.00014,23.8658]
[1778812758941,29.28,80912.2,0.0,-0.75568,0.00014,23.8658]
[1778812759058,29.28,80912.2,0.0,-0.75568,0.00014,23.8658]
[1778812759900,29.28,80911.91,0.0,-0.75572,0.00014,23.86343]
[1778812759985,29.28,80911.91,0.0,-0.75572,0.00014,23.86343]
[1778812761012,29.28,80903.75,0.0,-0.75688,0.00014,23.79999]
[1778812765040,29.28,80896.35,0.0,-0.75794,0.00014,23.74152]
[1778812766351,29.28,80894.9,0.0,-0.75815,0.00014,23.72994]
[1778812766396,29.28,80894.9,0.0,-0.75815,0.00014,23.72994]
[1778812766560,29.28,80894.9,0.0,-0.75815,0.00014,23.72994]
[1778812772089,29.27,80895.86,0.0,-0.75808,0.00014,23.7315]
[1778812773655,29.27,80896.19,0.0,-0.75804,0.00014,23.73372]
[1778812773807,29.27,80896.19,0.0,-0.75804,0.00014,23.73372]
[1778812779138,29.27,80897.67,0.0,-0.75787,0.00014,23.7431]
[1778812782484,29.27,80898.56,0.0,-0.75776,0.00014,23.74895]
[1778812782490,29.27,80898.56,0.0,-0.75776,0.00014,23.74895]
[1778812783166,29.26,80899.15,0.0,-0.75769,0.00014,23.75317]
[1778812785180,29.26,80898.13,0.0,-0.75785,0.00014,23.74455]
[1778812785310,29.26,80898.13,0.0,-0.75785,0.00014,23.74455]
[1778812786236,29.26,80898.13,0.0,-0.75785,0.00014,23.74455]
[1778812786577,29.26,80897.34,0.0,-0.75796,0.00014,23.73807]
[1778812787194,29.26,80884.73,0.0,-0.75974,0.00014,23.63966]
[1778812788201,29.26,80879.53,0.0,-0.76047,0.00014,23.59887]
[1778812790215,29.26,80874.59,0.0,-0.76116,0.00014,23.5599]
[1778812791644,29.26,80874.59,0.0,-0.76116,0.00014,23.5599]
[1778812791696,29.26,80874.59,0.0,-0.76116,0.00014,23.5599]
[1778812791808,29.26,80874.59,0.0,-0.76116,0.00014,23.5599]
[1778812791909,29.26,80873.19,0.0,-0.76136,0.00014,23.54879]
[1778812792229,29.26,80870.94,0.0,-0.76168,0.00014,23.53103]
[1778812797264,29.26,80870.22,0.0,-0.76179,0.00014,23.52466]
[1778812802770,29.26,80868.94,0.0,-0.76199,0.00014,23.51382]
[1778812803448,29.26,80876.4,0.0,-0.76095,0.00014,23.57205]
[1778812806327,29.25,80879.81,0.0,-0.76049,0.00014,23.59801]
[1778812807334,29.25,80882.05,0.0,-0.76018,0.00014,23.61524]
[1778812809160,29.25,80884.9,0.0,-0.75979,0.00014,23.63692]
[1778812814383,29.25,80886.34,0.0,-0.75961,0.00014,23.64677]
[1778812816397,29.25,80888.39,0.0,-0.75934,0.00014,23.66219]
[1778812818414,29.25,80894.12,0.0,-0.75854,0.00014,23.70621]
[1778812820426,29.24,80895.96,0.0,-0.7583,0.00014,23.71986]
[1778812822440,29.24,80901.97,0.0,-0.75746,0.00014,23.76589]
[1778812824454,29.24,80904.48,0.0,-0.75712,0.00014,23.78463]
[1778812827475,29.24,80906.65,0.0,-0.75684,0.00014,23.80031]
[1778812828482,29.24,80904.44,0.0,-0.75715,0.00014,23.78304]
[1778812830496,29.24,80901.09,0.0,-0.75763,0.00014,23.75682]
[1778812835531,29.24,80902.7,0.0,-0.75744,0.00014,23.765]
[1778812839559,29.24,80905.7,0.0,-0.75702,0.00014,23.78791]
[1778812844594,29.23,80905.35,0.0,-0.75708,0.00014,23.78468]
[1778812845601,29.23,80901.57,0.0,-0.75761,0.00014,23.75526]
[1778812847615,29.23,80903.67,0.0,-0.75733,0.00014,23.77115]
[1778812852650,29.23,80903.0,0.0,-0.75744,0.00014,23.76492]
[1778812857685,29.23,80902.9,0.0,-0.75747,0.00014,23.76313]
[1778812862720,29.23,80903.55,0.0,-0.7574,0.00014,23.76717]
[1778812865744,29.22,80905.62,0.0,-0.75712,0.00014,23.78264]
[1778812867760,29.22,80909.38,0.0,-0.7566,0.00014,23.81138]
[1778812868765,29.22,80911.63,0.0,-0.75629,0.00014,23.82858]
[1778812873800,29.22,80908.2,0.0,-0.75679,0.00014,23.80075]
[1778812878835,29.22,80908.41,0.0,-0.75678,0.00014,23.80132]
[1778812880849,29.22,80906.06,0.0,-0.75712,0.00014,23.78268]
[1778812881856,29.22,80904.12,0.0,-0.7574,0.00014,23.76743]
[1778812886891,29.21,80906.62,0.0,-0.75706,0.00014,23.78597]
[1778812887898,29.21,80904.61,0.0,-0.75735,0.00014,23.77018]
[1778812888905,29.21,80898.83,0.0,-0.75817,0.00014,23.72508]
[1778812890919,29.21,80901.52,0.0,-0.7578,0.00014,23.74546]
[1778812891926,29.21,80908.02,0.0,-0.75691,0.00014,23.79184]
[1778812893940,29.21,80911.28,0.0,-0.75646,0.00014,23.81654]
[1778812898976,29.2,80911.51,0.0,-0.75646,0.00014,23.81665]
[1778812904013,29.2,80912.24,0.0,-0.75639,0.00014,23.82068]
[1778812907034,29.2,80915.01,0.0,-0.75601,0.00014,23.84146]
[1778812909048,29.2,80917.07,0.0,-0.75573,0.00014,23.85703]
[1778812914083,29.2,80919.46,0.0,-0.7554,0.00014,23.87478]
[1778812915090,29.2,80921.55,0.0,-0.75511,0.00014,23.89078]
[1778812920125,29.19,80923.23,0.0,-0.75489,0.00014,23.90309]
[1778812925160,29.19,80922.61,0.0,-0.75498,0.00014,23.8977]
[1778812929188,29.19,80919.05,0.0,-0.7555,0.00014,23.86974]
[1778812935230,29.19,80916.77,0.0,-0.75583,0.00014,23.85163]
[1778812936237,29.19,80913.25,0.0,-0.75633,0.00014,23.82428]
[1778812937244,29.19,80910.35,0.0,-0.75674,0.00014,23.80175]
[1778812939258,29.19,80908.15,0.0,-0.75705,0.00014,23.78466]
[1778812941287,29.19,80905.22,0.0,-0.75746,0.00014,23.76191]
[1778812942282,29.19,80902.53,0.0,-0.75784,0.00014,23.74102]
[1778812944296,29.19,80900.14,0.0,-0.75818,0.00014,23.72235]
[1778812949331,29.19,80899.93,0.0,-0.75821,0.00014,23.72063]
[1778812954366,29.19,80901.28,0.0,-0.75805,0.00014,23.7271]
[1778812959401,29.19,80902.27,0.0,-0.75792,0.00014,23.73422]
[1778812963429,29.19,80905.6,0.0,-0.75747,0.00014,23.75911]
[1778812964437,29.19,80912.07,0.0,-0.75656,0.00014,23.8092]
[1778812965444,29.19,80914.54,0.0,-0.75621,0.00014,23.82816]
[1778812967458,29.18,80916.61,0.0,-0.75593,0.00014,23.84375]
[1778812972495,29.18,80916.77,0.0,-0.75593,0.00014,23.84385]
[1778812977528,29.18,80917.68,0.0,-0.75582,0.00014,23.84988]
[1778812982563,29.18,80917.14,0.0,-0.7559,0.00014,23.84524]
[1778812987598,29.18,80918.23,0.0,-0.75576,0.00014,23.85326]
[1778812992634,29.18,80919.79,0.0,-0.75554,0.00014,23.86485]
[1778812995655,29.17,80922.64,0.0,-0.75515,0.00014,23.88659]
[1778812996662,29.17,80924.81,0.0,-0.75484,0.00014,23.90325]
[1778813001697,29.17,80925.95,0.0,-0.75469,0.00014,23.9114]
[1778813002837,29.17,80925.95,0.0,-0.75469,0.00014,23.9114]
[1778813003304,29.17,80925.95,0.0,-0.75469,0.00014,23.9114]
[1778813002992,29.17,80939.89,0.0,-0.75271,0.00014,24.01877]
[1778813003751,29.17,80946.89,0.0,-0.75172,0.00014,24.07246]
[1778813005632,29.17,80944.85,0.0,-0.75201,0.00014,24.05689]
[1778813006465,29.17,80939.8,0.0,-0.75273,0.00014,24.01804]
[1778813006496,29.17,80939.8,0.0,-0.75273,0.00014,24.01804]
[1778813006735,29.17,80939.8,0.0,-0.75273,0.00014,24.01804]
[1778813006772,29.17,80939.51,0.0,-0.75277,0.00014,24.01581]
[1778813008786,29.17,80948.74,0.0,-0.75146,0.00014,24.08644]
[1778813010800,29.17,80953.48,0.0,-0.75079,0.00014,24.12231]
[1778813013705,29.17,80948.63,0.0,-0.75152,0.00014,24.08077]
[1778813013757,29.17,80948.63,0.0,-0.75152,0.00014,24.08077]
[1778813013811,29.17,80948.63,0.0,-0.75152,0.00014,24.08077]
[1778813018856,29.17,80949.6,0.0,-0.75141,0.00014,24.08666]
[1778813019633,29.17,80949.6,0.0,-0.75141,0.00014,24.08666]
[1778813019686,29.17,80949.6,0.0,-0.75141,0.00014,24.08666]
[1778813019811,29.17,80949.6,0.0,-0.75141,0.00014,24.08666]
[1778813023120,29.16,80951.24,0.0,-0.75119,0.00014,24.09839]
[1778813023173,29.16,80951.24,0.0,-0.75119,0.00014,24.09839]
[1778813023319,29.16,80951.24,0.0,-0.75119,0.00014,24.09839]
[1778813025755,29.16,80954.29,0.0,-0.75077,0.00014,24.12099]
[1778813025802,29.16,80954.29,0.0,-0.75077,0.00014,24.12099]
[1778813025808,29.16,80954.29,0.0,-0.75077,0.00014,24.12099]
[1778813026917,29.16,80983.68,0.0,-0.74655,0.00014,24.34467]
[1778813028190,29.16,80983.68,0.0,-0.74655,0.00014,24.34467]
[1778813028236,29.16,81002.45,0.0,-0.74384,0.00015,24.4863]
[1778813028929,29.16,81006.49,0.0,-0.74326,0.00015,24.51653]
[1778813030943,29.16,81016.5,0.0,-0.74182,0.00015,24.59103]
[1778813032326,29.16,81016.5,0.0,-0.74182,0.00015,24.59103]
[1778813032963,29.16,81034.17,0.0,-0.73925,0.00015,24.7225]
[1778813034316,29.16,81034.17,0.0,-0.73925,0.00015,24.7225]
[1778813034394,29.15,81031.59,0.0,-0.73964,0.00015,24.70254]
[1778813038005,29.15,81038.8,0.0,-0.7386,0.00015,24.75526]
[1778813043043,29.15,81043.08,0.0,-0.73801,0.00015,24.78555]
[1778813044051,29.15,81054.58,0.0,-0.73632,0.00015,24.87044]
[1778813045057,29.14,81070.27,0.0,-0.73402,0.00015,24.98571]
[1778813046064,29.14,81086.29,0.0,-0.73165,0.00015,25.10271]
[1778813047071,29.14,81090.14,0.0,-0.73108,0.00015,25.1305]
[1778813049085,29.14,81084.67,0.0,-0.7319,0.00015,25.09012]
[1778813051101,29.14,81095.42,0.0,-0.73031,0.00015,25.16803]
[1778813054124,29.14,81098.71,0.0,-0.72984,0.00015,25.19132]
[1778813055132,29.14,81091.41,0.0,-0.73093,0.00015,25.13793]
[1778813057145,29.14,81097.48,0.0,-0.73004,0.00015,25.1816]
[1778813059160,29.13,81092.23,0.0,-0.73083,0.00015,25.14297]
[1778813062180,29.13,81086.84,0.0,-0.73165,0.00015,25.1026]
[1778813065202,29.13,81097.31,0.0,-0.73012,0.00015,25.17787]
[1778813067215,29.13,81100.74,0.0,-0.72962,0.00015,25.20224]
[1778813069368,29.12,81100.15,0.0,-0.72975,0.00015,25.1957]
[1778813069436,29.12,81100.15,0.0,-0.72975,0.00015,25.1957]
[1778813069562,29.11,81101.56,0.0,-0.7296,0.00015,25.2035]
[1778813072311,29.11,81106.08,0.0,-0.72895,0.00015,25.23229]
[1778813072354,29.11,81106.92,0.0,-0.72883,0.00015,25.23789]
[1778813075277,29.11,81100.19,0.0,-0.72985,0.00015,25.18851]
[1778813076283,29.11,81090.72,0.0,-0.73127,0.00015,25.11917]
[1778813077290,29.1,81083.45,0.0,-0.73243,0.00015,25.0621]
[1778813078297,29.09,81071.6,0.0,-0.73425,0.00015,24.97209]
[1778813079304,29.09,81069.04,0.0,-0.73464,0.00015,24.95301]
[1778813081928,29.09,81069.76,0.0,-0.73453,0.00015,24.95811]
[1778813081979,29.09,81069.76,0.0,-0.73453,0.00015,24.95811]
[1778813082061,29.09,81069.76,0.0,-0.73453,0.00015,24.95811]
[1778813082312,29.09,81069.76,0.0,-0.73453,0.00015,24.95811]
[1778813082359,29.09,81069.76,0.0,-0.73455,0.00015,24.95753]
[1778813085114,29.08,81068.55,0.0,-0.73474,0.00015,24.94802]
[1778813085117,29.08,81068.55,0.0,-0.73474,0.00015,24.94802]
[1778813085311,29.08,81068.55,0.0,-0.73474,0.00015,24.94802]
[1778813090381,29.08,81074.52,0.0,-0.73389,0.00015,24.99024]
[1778813093610,29.08,81077.17,0.0,-0.73352,0.00015,25.00871]
[1778813093660,29.08,81077.17,0.0,-0.73352,0.00015,25.00871]
[1778813093811,29.08,81077.17,0.0,-0.73352,0.00015,25.00871]
[1778813094316,29.08,81077.17,0.0,-0.73352,0.00015,25.00871]
[1778813094409,29.08,81074.45,0.0,-0.73393,0.00015,24.98835]
[1778813096679,29.07,81071.8,0.0,-0.73434,0.00015,24.9682]
[1778813096731,29.07,81071.8,0.0,-0.73434,0.00015,24.9682]
[1778813096809,29.07,81071.8,0.0,-0.73434,0.00015,24.9682]
[1778813098313,29.07,81071.25,0.0,-0.73442,0.00015,24.96384]
[1778813098437,29.07,81076.65,0.0,-0.73363,0.00015,25.0033]
[1778813101458,29.07,81091.45,0.0,-0.73145,0.00015,25.11088]
[1778813102465,29.07,81098.74,0.0,-0.73037,0.00015,25.16374]
[1778813104479,29.07,81091.56,0.0,-0.73146,0.00015,25.11054]
[1778813106034,29.06,81088.64,0.0,-0.7319,0.00015,25.08882]
[1778813106059,29.06,81088.64,0.0,-0.7319,0.00015,25.08882]
[1778813106060,29.06,81088.64,0.0,-0.7319,0.00015,25.08882]
[1778813106314,29.06,81088.64,0.0,-0.7319,0.00015,25.08882]
[1778813106493,29.06,81088.23,0.0,-0.73197,0.00015,25.08549]
[1778813107132,29.06,81088.23,0.0,-0.73197,0.00015,25.08549]
[1778813107176,29.06,81088.23,0.0,-0.73197,0.00015,25.08549]
[1778813107309,29.06,81088.23,0.0,-0.73197,0.00015,25.08549]
[1778813111528,29.06,81097.2,0.0,-0.73067,0.00015,25.14936]
[1778813111875,29.06,81097.2,0.0,-0.73067,0.00015,25.14936]
[1778813111922,29.06,81097.2,0.0,-0.73067,0.00015,25.14936]
[1778813112066,29.06,81097.2,0.0,-0.73067,0.00015,25.14936]
[1778813113705,29.06,81097.27,0.0,-0.73067,0.00015,25.14949]
[1778813113757,29.06,81097.27,0.0,-0.73067,0.00015,25.14949]
[1778813113809,29.06,81097.27,0.0,-0.73067,0.00015,25.14949]
[1778813113910,29.06,81096.26,0.0,-0.73082,0.00015,25.14175]
[1778813117280,29.05,81095.62,0.0,-0.73094,0.00015,25.13634]
[1778813117311,29.05,81095.62,0.0,-0.73094,0.00015,25.13634]
[1778813120940,29.05,81092.34,0.0,-0.73145,0.00015,25.11099]
[1778813122309,29.05,81092.23,0.0,-0.73148,0.00015,25.10985]
[1778813124813,29.05,81084.17,0.0,-0.7327,0.00015,25.04985]
[1778813124864,29.05,81084.17,0.0,-0.7327,0.00015,25.04985]
[1778813125058,29.05,81084.17,0.0,-0.7327,0.00015,25.04985]
[1778813125167,29.05,81084.17,0.0,-0.7327,0.00015,25.04985]
[1778813125298,29.05,81084.17,0.0,-0.7327,0.00015,25.04985]
[1778813125308,29.05,81084.17,0.0,-0.7327,0.00015,25.04985]
[1778813125399,29.04,81084.05,0.0,-0.73273,0.00015,25.04841]
[1778813130027,29.04,81081.67,0.0,-0.7331,0.00015,25.03009]
[1778813130065,29.04,81081.67,0.0,-0.7331,0.00015,25.03009]
[1778813131766,29.04,81084.66,0.0,-0.73266,0.00015,25.05151]
[1778813132321,29.04,81084.66,0.0,-0.73266,0.00015,25.05151]
[1778813133684,29.04,81092.31,0.0,-0.73157,0.00015,25.10292]
[1778813134691,29.04,81104.22,0.0,-0.7298,0.00015,25.18956]
[1778813135698,29.04,81113.15,0.0,-0.72846,0.00015,25.25434]
[1778813138720,29.04,81119.22,0.0,-0.72756,0.00015,25.29769]
[1778813141740,29.03,81124.64,0.0,-0.72677,0.00015,25.33612]
[1778813144620,29.03,81128.65,0.0,-0.72618,0.00015,25.36437]
[1778813144678,29.03,81128.65,0.0,-0.72618,0.00015,25.36437]
[1778813144810,29.03,81128.65,0.0,-0.72618,0.00015,25.36437]
[1778813145091,29.03,81128.65,0.0,-0.72618,0.00015,25.36437]
[1778813149022,29.03,81125.46,0.0,-0.72669,0.00015,25.34004]
[1778813149061,29.03,81125.46,0.0,-0.72669,0.00015,25.34004]
[1778813149124,29.03,81125.46,0.0,-0.72669,0.00015,25.34004]
[1778813152564,29.02,81127.88,0.0,-0.72634,0.00015,25.35656]
[1778813154831,29.02,81142.27,0.0,-0.7242,0.00015,25.45891]
[1778813155773,29.02,81142.27,0.0,-0.7242,0.00015,25.45891]
[1778813155838,29.02,81149.76,0.0,-0.72307,0.00015,25.51238]
[1778813158859,29.02,81156.71,0.0,-0.72203,0.00015,25.56138]
[1778813159866,29.02,81162.19,0.0,-0.7212,0.00015,25.60013]
[1778813161199,29.02,81162.19,0.0,-0.7212,0.00015,25.60013]
[1778813161252,29.02,81162.19,0.0,-0.7212,0.00015,25.60013]
[1778813161258,29.02,81162.19,0.0,-0.7212,0.00015,25.60013]
[1778813161309,29.02,81162.19,0.0,-0.7212,0.00015,25.60013]
[1778813162887,29.02,81151.97,0.0,-0.72277,0.00015,25.52658]
[1778813166068,29.01,81148.2,0.0,-0.72335,0.00015,25.49925]
[1778813166110,29.01,81148.2,0.0,-0.72335,0.00015,25.49925]
[1778813166178,29.01,81148.2,0.0,-0.72335,0.00015,25.49925]
[1778813166318,29.01,81148.2,0.0,-0.72335,0.00015,25.49925]
[1778813168929,29.01,81141.28,0.0,-0.72442,0.00015,25.44866]
[1778813170868,29.01,81138.96,0.0,-0.72477,0.00015,25.4318]
[1778813170921,29.01,81138.96,0.0,-0.72477,0.00015,25.4318]
[1778813171062,29.01,81138.96,0.0,-0.72477,0.00015,25.4318]
[1778813175978,29.01,81130.87,0.0,-0.72601,0.00015,25.37254]
[1778813177217,29.01,81130.87,0.0,-0.72601,0.00015,25.37254]
[1778813177273,29.01,81122.24,0.0,-0.72732,0.00015,25.30999]
[1778813178999,29.01,81125.68,0.0,-0.7268,0.00015,25.33474]
[1778813179746,29.01,81125.68,0.0,-0.7268,0.00015,25.33474]
[1778813179809,29.01,81125.68,0.0,-0.7268,0.00015,25.33474]
[1778813180280,29.01,81125.68,0.0,-0.7268,0.00015,25.33474]
[1778813180331,29.01,81125.68,0.0,-0.7268,0.00015,25.33474]
[1778813180420,29.01,81125.68,0.0,-0.7268,0.00015,25.33474]
[1778813180567,29.01,81125.68,0.0,-0.7268,0.00015,25.33474]
[1778813180585,29.01,81129.87,0.0,-0.72618,0.00015,25.36477]
[1778813184263,29.0,81124.8,0.0,-0.72695,0.00015,25.32788]
[1778813184829,29.0,81121.35,0.0,-0.72747,0.00015,25.30282]
[1778813184881,29.0,81121.35,0.0,-0.72747,0.00015,25.30282]
[1778813185067,29.0,81121.35,0.0,-0.72747,0.00015,25.30282]
[1778813189261,29.0,81122.26,0.0,-0.72734,0.00015,25.30895]
[1778813189309,29.0,81122.26,0.0,-0.72734,0.00015,25.30895]
[1778813189379,29.0,81122.26,0.0,-0.72734,0.00015,25.30895]
[1778813190080,29.0,81121.84,0.0,-0.72741,0.00015,25.30561]
[1778813192316,29.0,81118.17,0.0,-0.72799,0.00015,25.27508]
[1778813193101,29.0,81105.03,0.0,-0.72996,0.00015,25.17927]
[1778813197118,29.0,81104.32,0.0,-0.73007,0.00015,25.17401]
[1778813197168,29.0,81104.32,0.0,-0.73007,0.00015,25.17401]
[1778813197410,29.0,81106.14,0.0,-0.7298,0.00015,25.18726]
[1778813199626,29.0,81106.09,0.0,-0.72981,0.00015,25.18686]
[1778813199143,29.0,81103.21,0.0,-0.73024,0.00015,25.16579]
[1778813200309,29.0,81103.21,0.0,-0.73024,0.00015,25.16579]
[1778813203171,29.0,81109.55,0.0,-0.72929,0.00015,25.2119]
[1778813204178,29.0,81112.63,0.0,-0.72883,0.00015,25.23424]
[1778813208207,29.0,81115.19,0.0,-0.72846,0.00015,25.25255]
[1778813211228,29.0,81113.22,0.0,-0.72875,0.00015,25.23821]
[1778813213243,29.0,81108.9,0.0,-0.7294,0.00015,25.20667]
[1778813217155,29.0,81108.87,0.0,-0.72941,0.00015,25.20621]
[1778813217198,29.0,81108.87,0.0,-0.72941,0.00015,25.20621]
[1778813217309,29.0,81108.87,0.0,-0.72941,0.00015,25.20621]
[1778813217410,29.0,81109.19,0.0,-0.72936,0.00015,25.20847]
[1778813223312,29.0,81109.43,0.0,-0.72934,0.00015,25.20977]
[1778813227340,29.0,81107.44,0.0,-0.72964,0.00015,25.19496]
[1778813228347,29.0,81095.9,0.0,-0.73137,0.00015,25.11054]
[1778813230361,29.0,81095.57,0.0,-0.73142,0.00015,25.1081]
[1778813233382,29.0,81091.97,0.0,-0.73196,0.00015,25.08176]
[1778813233856,29.0,81091.97,0.0,-0.73196,0.00015,25.08176]
[1778813233907,29.0,81091.97,0.0,-0.73196,0.00015,25.08176]
[1778813234307,29.0,81091.97,0.0,-0.73196,0.00015,25.08176]
[1778813234389,28.99,81089.69,0.0,-0.7323,0.00015,25.06493]
[1778813239304,28.99,81090.48,0.0,-0.73219,0.00015,25.07055]
[1778813239350,28.99,81090.48,0.0,-0.73219,0.00015,25.07055]
[1778813239561,28.99,81090.48,0.0,-0.73219,0.00015,25.07055]
[1778813239662,28.99,81090.48,0.0,-0.73219,0.00015,25.07034]
[1778813244460,28.99,81096.14,0.0,-0.73135,0.00015,25.11148]
[1778813246967,28.99,81096.35,0.0,-0.73133,0.00015,25.11276]
[1778813247057,28.99,81096.35,0.0,-0.73133,0.00015,25.11276]
[1778813247066,28.99,81096.35,0.0,-0.73133,0.00015,25.11276]
[1778813247481,28.99,81096.16,0.0,-0.73136,0.00015,25.11124]
[1778813249496,28.99,81092.4,0.0,-0.73192,0.00015,25.08342]
[1778813250703,28.99,81090.62,0.0,-0.73219,0.00015,25.07025]
[1778813250811,28.99,81090.62,0.0,-0.73219,0.00015,25.07025]
[1778813251510,28.99,81089.8,0.0,-0.73234,0.00015,25.06034]
[1778813255538,28.99,81092.25,0.0,-0.73198,0.00015,25.07798]
[1778813257266,28.99,81094.08,0.0,-0.73171,0.00015,25.0913]
[1778813257308,28.99,81094.08,0.0,-0.73171,0.00015,25.0913]
[1778813257316,28.99,81094.08,0.0,-0.73171,0.00015,25.0913]
[1778813257552,28.99,81094.15,0.0,-0.7317,0.00015,25.09168]
[1778813261370,28.99,81095.95,0.0,-0.73144,0.00015,25.10452]
[1778813261563,28.99,81095.95,0.0,-0.73144,0.00015,25.10452]
[1778813261580,28.99,81095.15,0.0,-0.73156,0.00015,25.09852]
[1778813266375,28.99,81096.0,0.0,-0.73145,0.00015,25.10424]
[1778813266427,28.99,81096.0,0.0,-0.73145,0.00015,25.10424]
[1778813266559,28.99,81096.0,0.0,-0.73145,0.00015,25.10424]
[1778813266615,28.99,81096.83,0.0,-0.73133,0.00015,25.11018]
[1778813267622,28.98,81100.31,0.0,-0.73081,0.00015,25.13552]
[1778813268629,28.98,81097.69,0.0,-0.73121,0.00015,25.11617]
[1778813271650,28.98,81109.38,0.0,-0.72946,0.00015,25.20114]
[1778813272657,28.98,81125.41,0.0,-0.72706,0.00015,25.31759]
[1778813273375,28.98,81125.41,0.0,-0.72706,0.00015,25.31759]
[1778813273664,28.98,81125.98,0.0,-0.72697,0.00015,25.32159]
[1778813274671,28.98,81133.5,0.0,-0.72584,0.00015,25.37573]
[1778813278700,28.98,81136.42,0.0,-0.72542,0.00015,25.39609]
[1778813283315,28.98,81137.93,0.0,-0.7252,0.00015,25.40651]
[1778813283331,28.98,81137.93,0.0,-0.7252,0.00015,25.40651]
[1778813283432,28.98,81128.95,0.0,-0.72656,0.00015,25.34156]
[1778813284742,28.98,81127.64,0.0,-0.72676,0.00015,25.33191]
[1778813287312,28.98,81127.3,0.0,-0.72681,0.00015,25.32937]
[1778813287411,28.98,81127.13,0.0,-0.72684,0.00015,25.32807]
[1778813287764,28.98,81123.34,0.0,-0.72741,0.00015,25.30055]
[1778813289779,28.98,81130.19,0.0,-0.72638,0.00015,25.35002]
[1778813293565,28.98,81131.15,0.0,-0.72624,0.00015,25.35672]
[1778813293616,28.98,81131.15,0.0,-0.72624,0.00015,25.35672]
[1778813293666,28.98,81130.1,0.0,-0.72641,0.00015,25.34891]
[1778813293809,28.98,81130.1,0.0,-0.72641,0.00015,25.34891]
[1778813300412,28.97,81131.61,0.0,-0.72619,0.00015,25.35927]
[1778813300857,28.97,81137.95,0.0,-0.72524,0.00015,25.40475]
[1778813302871,28.97,81140.77,0.0,-0.72482,0.00015,25.42472]
[1778813305756,28.97,81140.26,0.0,-0.7249,0.00015,25.42068]
[1778813305761,28.97,81140.26,0.0,-0.7249,0.00015,25.42068]
[1778813305807,28.97,81140.26,0.0,-0.7249,0.00015,25.42068]
[1778813305808,28.97,81140.26,0.0,-0.7249,0.00015,25.42068]
[1778813305908,28.97,81140.26,0.0,-0.72491,0.00015,25.42049]
[1778813306900,28.97,81136.27,0.0,-0.72552,0.00015,25.39156]
[1778813309920,28.97,81131.77,0.0,-0.72621,0.00015,25.35859]
[1778813311362,28.97,81131.77,0.0,-0.72621,0.00015,25.35859]
[1778813311463,28.97,81122.4,0.0,-0.72764,0.00015,25.28685]
[1778813314468,28.97,81121.43,0.0,-0.72779,0.00015,25.27958]
[1778813314517,28.97,81121.43,0.0,-0.72779,0.00015,25.27958]
[1778813314558,28.97,81121.43,0.0,-0.72779,0.00015,25.27958]
[1778813314570,28.97,81121.51,0.0,-0.72779,0.00015,25.27993]
[1778813315963,28.97,81105.58,0.0,-0.73018,0.00015,25.16377]
[1778813316969,28.97,81104.6,0.0,-0.73033,0.00015,25.15663]
[1778813319990,28.97,81101.37,0.0,-0.73082,0.00015,25.13287]
[1778813325025,28.96,81102.42,0.0,-0.73066,0.00015,25.14027]
[1778813326032,28.96,81097.98,0.0,-0.73133,0.00015,25.10767]
[1778813327039,28.96,81094.56,0.0,-0.73184,0.00015,25.08254]
[1778813330060,28.96,81091.49,0.0,-0.73231,0.00015,25.05978]
[1778813334178,28.96,81092.14,0.0,-0.73221,0.00015,25.06431]
[1778813334229,28.96,81092.14,0.0,-0.73221,0.00015,25.06431]
[1778813334310,28.96,81092.14,0.0,-0.73221,0.00015,25.06431]
[1778813334380,28.96,81092.12,0.0,-0.73222,0.00015,25.06408]
[1778813340130,28.96,81092.94,0.0,-0.73211,0.00015,25.06952]
[1778813345166,28.96,81093.84,0.0,-0.73199,0.00015,25.0756]
[1778813348669,28.96,81093.8,0.0,-0.73199,0.00015,25.0752]
[1778813348675,28.96,81093.8,0.0,-0.73199,0.00015,25.0752]
[1778813348756,28.96,81093.65,0.0,-0.73202,0.00015,25.07378]
[1778813348808,28.96,81093.65,0.0,-0.73202,0.00015,25.07378]
[1778813354230,28.96,81097.07,0.0,-0.73152,0.00015,25.0984]
[1778813355238,28.96,81099.46,0.0,-0.73117,0.00015,25.11581]
[1778813358080,28.96,81098.8,0.0,-0.73127,0.00015,25.11069]
[1778813358137,28.96,81098.8,0.0,-0.73127,0.00015,25.11069]
[1778813358309,28.96,81098.8,0.0,-0.73127,0.00015,25.11069]
[1778813358366,28.96,81098.49,0.0,-0.73132,0.00015,25.10828]
[1778813361281,28.95,81101.11,0.0,-0.73094,0.00015,25.12708]
[1778813362287,28.95,81104.65,0.0,-0.73041,0.00015,25.15285]
[1778813364345,28.95,81107.01,0.0,-0.73006,0.00015,25.16993]
[1778813364389,28.95,81107.01,0.0,-0.73006,0.00015,25.16993]
[1778813364561,28.95,81107.01,0.0,-0.73006,0.00015,25.16993]
[1778813364628,28.95,81108.51,0.0,-0.72984,0.00015,25.1805]
[1778813370343,28.95,81107.6,0.0,-0.73,0.00015,25.17288]
[1778813375378,28.95,81107.95,0.0,-0.72999,0.00015,25.17071]
[1778813377392,28.95,81104.47,0.0,-0.73052,0.00015,25.14489]
[1778813378343,28.95,81104.47,0.0,-0.73052,0.00015,25.14489]
[1778813378351,28.95,81104.47,0.0,-0.73052,0.00015,25.14489]
[1778813378560,28.95,81104.47,0.0,-0.73052,0.00015,25.14489]
[1778813378572,28.94,81104.03,0.0,-0.73059,0.00015,25.14152]
[1778813384441,28.94,81104.59,0.0,-0.73053,0.00015,25.14473]
[1778813389476,28.94,81104.86,0.0,-0.7305,0.00015,25.14596]
[1778813394511,28.94,81105.07,0.0,-0.73049,0.00015,25.14676]
[1778813399546,28.94,81105.15,0.0,-0.73049,0.00015,25.14664]
[1778813400554,28.94,81098.16,0.0,-0.73154,0.00015,25.09523]
[1778813403116,28.93,81097.22,0.0,-0.73168,0.00015,25.0881]
[1778813403169,28.93,81097.22,0.0,-0.73168,0.00015,25.0881]
[1778813403310,28.93,81097.22,0.0,-0.73168,0.00015,25.0881]
[1778813403575,28.93,81097.37,0.0,-0.73166,0.00015,25.08911]
[1778813404582,28.93,81104.24,0.0,-0.73064,0.00015,25.13944]
[1778813409617,28.93,81103.4,0.0,-0.73078,0.00015,25.13264]
[1778813414652,28.93,81104.15,0.0,-0.73068,0.00015,25.13734]
[1778813416666,28.93,81111.54,0.0,-0.72957,0.00015,25.19128]
[1778813417521,28.93,81111.54,0.0,-0.72957,0.00015,25.19128]
[1778813417528,28.93,81111.54,0.0,-0.72957,0.00015,25.19128]
[1778813417561,28.93,81111.54,0.0,-0.72957,0.00015,25.19128]
[1778813417673,28.93,81116.55,0.0,-0.72882,0.00015,25.22773]
[1778813418680,28.93,81121.65,0.0,-0.72806,0.00015,25.26487]
[1778813419687,28.93,81127.25,0.0,-0.72721,0.00015,25.30551]
[1778813423554,28.93,81128.53,0.0,-0.72702,0.00015,25.31457]
[1778813423606,28.93,81128.53,0.0,-0.72702,0.00015,25.31457]
[1778813423812,28.93,81128.53,0.0,-0.72702,0.00015,25.31457]
[1778813423715,28.93,81128.97,0.0,-0.72696,0.00015,25.31768]
[1778813427763,28.93,81132.43,0.0,-0.72644,0.00015,25.34253]
[1778813429046,28.93,81132.03,0.0,-0.7265,0.00015,25.33957]
[1778813429057,28.93,81132.03,0.0,-0.7265,0.00015,25.33957]
[1778813429776,28.93,81132.98,0.0,-0.72636,0.00015,25.34626]
[1778813430546,28.93,81132.98,0.0,-0.72636,0.00015,25.34626]
[1778813434910,28.93,81135.48,0.0,-0.72602,0.00015,25.36004]
[1778813434962,28.93,81135.48,0.0,-0.72602,0.00015,25.36004]
[1778813435065,28.93,81135.48,0.0,-0.72602,0.00015,25.36004]
[1778813435818,28.93,81136.38,0.0,-0.72589,0.00015,25.36643]
[1778813437832,28.92,81133.02,0.0,-0.7264,0.00015,25.34187]
[1778813438839,28.92,81136.52,0.0,-0.72587,0.00015,25.36709]
[1778813439846,28.92,81132.58,0.0,-0.72647,0.00015,25.33847]
[1778813440223,28.92,81132.58,0.0,-0.72647,0.00015,25.33847]
[1778813440257,28.92,81132.58,0.0,-0.72647,0.00015,25.33847]
[1778813440287,28.92,81132.58,0.0,-0.72647,0.00015,25.33847]
[1778813440309,28.92,81132.58,0.0,-0.72647,0.00015,25.33847]
[1778813440853,28.92,81130.24,0.0,-0.72683,0.00015,25.3214]
[1778813445888,28.92,81130.65,0.0,-0.72678,0.00015,25.32388]
[1778813447972,28.92,81131.14,0.0,-0.72671,0.00015,25.32723]
[1778813448024,28.92,81131.14,0.0,-0.72671,0.00015,25.32723]
[1778813448061,28.92,81131.14,0.0,-0.72671,0.00015,25.32723]
[1778813448910,28.92,81131.31,0.0,-0.72668,0.00015,25.32836]
[1778813453838,28.92,81131.61,0.0,-0.72664,0.00015,25.33022]
[1778813453890,28.92,81131.61,0.0,-0.72664,0.00015,25.33022]
[1778813453899,28.92,81131.61,0.0,-0.72664,0.00015,25.33022]
[1778813453909,28.92,81130.2,0.0,-0.72686,0.00015,25.3198]
[1778813454069,28.92,81130.2,0.0,-0.72686,0.00015,25.3198]
[1778813457534,28.92,81127.95,0.0,-0.72721,0.00015,25.30329]
[1778813457609,28.92,81124.81,0.0,-0.72768,0.00015,25.2804]
[1778813457972,28.92,81118.59,0.0,-0.72862,0.00015,25.23507]
[1778813459294,28.92,81118.59,0.0,-0.72862,0.00015,25.23507]
[1778813459309,28.92,81118.59,0.0,-0.72862,0.00015,25.23507]
[1778813459346,28.92,81118.59,0.0,-0.72862,0.00015,25.23507]
[1778813459395,28.92,81118.72,0.0,-0.7286,0.00015,25.23601]
[1778813460311,28.92,81118.72,0.0,-0.7286,0.00015,25.23601]
[1778813460559,28.92,81118.72,0.0,-0.7286,0.00015,25.23601]
[1778813460657,28.92,81118.88,0.0,-0.72858,0.00015,25.23716]
[1778813466028,28.92,81119.0,0.0,-0.72856,0.00015,25.23797]
[1778813469647,28.92,81118.83,0.0,-0.72859,0.00015,25.23672]
[1778813469699,28.92,81118.83,0.0,-0.72859,0.00015,25.23672]
[1778813469813,28.92,81118.83,0.0,-0.72859,0.00015,25.23672]
[1778813469909,28.92,81118.64,0.0,-0.72861,0.00015,25.23534]
[1778813473080,28.92,81115.61,0.0,-0.72907,0.00015,25.21325]
[1778813478115,28.92,81116.21,0.0,-0.72898,0.00015,25.21778]
[1778813479860,28.92,81116.21,0.0,-0.72898,0.00015,25.21778]
[1778813479912,28.92,81116.21,0.0,-0.72898,0.00015,25.21778]
[1778813480064,28.92,81116.25,0.0,-0.72897,0.00015,25.2181]
[1778813480098,28.92,81116.25,0.0,-0.72897,0.00015,25.21814]
[1778813485164,28.92,81119.43,0.0,-0.7285,0.00015,25.24108]
[1778813487979,28.92,81120.27,0.0,-0.72837,0.00015,25.24707]
[1778813488622,28.92,81120.27,0.0,-0.72837,0.00015,25.24707]
[1778813488739,28.92,81120.27,0.0,-0.72837,0.00015,25.24707]
[1778813488785,28.92,81141.13,0.0,-0.72522,0.00015,25.39825]
[1778813489546,28.92,81141.13,0.0,-0.72522,0.00015,25.39825]
[1778813489662,28.92,81141.13,0.0,-0.72522,0.00015,25.39825]
[1778813489746,28.92,81141.13,0.0,-0.72522,0.00015,25.39825]
[1778813489791,28.92,81164.38,0.0,-0.72169,0.00015,25.56519]
[1778813490205,28.92,81179.47,0.0,-0.71938,0.00015,25.67253]
[1778813491591,28.92,81179.47,0.0,-0.71938,0.00015,25.67253]
[1778813491674,28.92,81185.32,0.0,-0.71851,0.00015,25.71009]
[1778813492348,28.92,81185.32,0.0,-0.71851,0.00015,25.71009]
[1778813492911,28.92,81185.32,0.0,-0.71851,0.00015,25.71009]
[1778813492417,28.92,81188.98,0.0,-0.71795,0.00015,25.73581]
[1778813493164,28.92,81188.98,0.0,-0.71795,0.00015,25.73581]
[1778813493591,28.92,81188.98,0.0,-0.71795,0.00015,25.73581]
[1778813493653,28.92,81226.44,0.0,-0.71219,0.00015,25.99748]
[1778813494187,28.92,81226.44,0.0,-0.71219,0.00015,25.99748]
[1778813494256,28.92,81237.75,0.0,-0.71044,0.00016,26.07527]
[1778813495749,28.92,81237.75,0.0,-0.71044,0.00016,26.07527]
[1778813495829,28.92,81255.88,0.0,-0.70762,0.00016,26.19941]
[1778813496406,28.92,81255.88,0.0,-0.70762,0.00016,26.19941]
[1778813496443,28.92,81255.88,0.0,-0.70762,0.00016,26.19941]
[1778813496489,28.92,81262.96,0.0,-0.70652,0.00016,26.24758]
[1778813502312,28.93,81263.98,0.0,-0.70626,0.00016,26.2587]
[1778813503323,28.93,81277.17,0.0,-0.70417,0.00016,26.349]
[1778813504328,28.94,81302.45,0.0,-0.70019,0.00016,26.51814]
[1778813505431,28.94,81302.45,0.0,-0.70019,0.00016,26.51814]
[1778813505811,28.94,81302.45,0.0,-0.70019,0.00016,26.51814]
[1778813505829,28.94,81302.45,0.0,-0.70019,0.00016,26.51814]
[1778813505943,28.94,81311.91,0.0,-0.6987,0.00016,26.5808]
[1778813505994,28.94,81311.91,0.0,-0.6987,0.00016,26.5808]
[1778813506464,28.94,81311.91,0.0,-0.6987,0.00016,26.5808]
[1778813507356,28.94,81320.34,0.0,-0.69736,0.00016,26.63633]
[1778813509388,28.94,81323.75,0.0,-0.69682,0.00016,26.65875]
[1778813509489,28.94,81321.76,0.0,-0.69714,0.00016,26.64567]
[1778813513398,28.94,81315.33,0.0,-0.69815,0.00016,26.60348]
[1778813514405,28.94,81298.58,0.0,-0.70078,0.00016,26.49328]
[1778813515412,28.94,81277.59,0.0,-0.70404,0.00016,26.35416]
[1778813516419,28.95,81264.81,0.0,-0.706,0.00016,26.26957]
[1778813517673,28.95,81257.66,0.0,-0.70711,0.00016,26.22132]
[1778813520453,28.97,81264.46,0.0,-0.7059,0.00016,26.27355]
[1778813521459,28.98,81278.5,0.0,-0.70365,0.00016,26.37041]
[1778813522466,28.99,81282.6,0.0,-0.70298,0.00016,26.39926]
[1778813523481,28.99,81274.04,0.0,-0.70431,0.00016,26.34197]
[1778813525495,28.99,81280.67,0.0,-0.70327,0.00016,26.38679]
[1778813528516,28.99,81274.19,0.0,-0.70427,0.00016,26.34396]
[1778813531537,28.99,81266.98,0.0,-0.70537,0.00016,26.2962]
[1778813532544,29.0,81259.51,0.0,-0.70646,0.00016,26.24869]
[1778813537581,29.02,81257.28,0.0,-0.70672,0.00016,26.23723]
[1778813542622,29.02,81256.1,0.0,-0.70687,0.00016,26.23067]
[1778813543629,29.02,81225.45,0.0,-0.71161,0.00015,26.02161]
[1778813545643,29.02,81228.26,0.0,-0.71118,0.00015,26.04097]
[1778813550679,29.02,81240.26,0.0,-0.70933,0.00015,26.12283]
[1778813551685,29.02,81246.62,0.0,-0.70836,0.00016,26.16284]
[1778813553699,29.02,81249.9,0.0,-0.70783,0.00016,26.18591]
[1778813554800,29.02,81249.9,0.0,-0.70783,0.00016,26.18591]
[1778813554810,29.02,81249.9,0.0,-0.70783,0.00016,26.18591]
[1778813555195,29.03,81253.68,0.0,-0.70723,0.00016,26.21224]
[1778813555247,29.03,81253.68,0.0,-0.70723,0.00016,26.21224]
[1778813555312,29.03,81253.68,0.0,-0.70723,0.00016,26.21224]
[1778813555713,29.03,81254.73,0.0,-0.70707,0.00016,26.21936]
[1778813556806,29.03,81254.73,0.0,-0.70707,0.00016,26.21936]
[1778813557312,29.03,81256.26,0.0,-0.70682,0.00016,26.23003]
[1778813559744,29.03,81245.92,0.0,-0.70841,0.00016,26.16061]
[1778813560867,29.03,81245.92,0.0,-0.70841,0.00016,26.16061]
[1778813561023,29.03,81245.92,0.0,-0.70841,0.00016,26.16061]
[1778813561061,29.03,81246.15,0.0,-0.70836,0.00016,26.16268]
[1778813561121,29.03,81246.15,0.0,-0.70836,0.00016,26.16268]
[1778813561172,29.03,81246.15,0.0,-0.70836,0.00016,26.16268]
[1778813561313,29.03,81246.15,0.0,-0.70836,0.00016,26.16268]
[1778813561889,29.03,81246.15,0.0,-0.70836,0.00016,26.16268]
[1778813562031,29.03,81246.15,0.0,-0.70836,0.00016,26.16268]
[1778813561991,29.03,81245.34,0.0,-0.70848,0.00016,26.15745]
[1778813565312,29.04,81244.38,0.0,-0.70861,0.00016,26.1515]
[1778813565784,29.04,81244.3,0.0,-0.70862,0.00015,26.15125]
[1778813569560,29.04,81240.35,0.0,-0.70921,0.00015,26.12523]
[1778813569577,29.04,81240.35,0.0,-0.70921,0.00015,26.12523]
[1778813569809,29.04,81240.35,0.0,-0.70921,0.00015,26.12523]
[1778813570840,29.04,81256.01,0.0,-0.70676,0.00016,26.23231]
[1778813571288,29.04,81256.01,0.0,-0.70676,0.00016,26.23231]
[1778813571843,29.04,81291.23,0.0,-0.70126,0.00016,26.46867]
[1778813572849,29.04,81300.67,0.0,-0.69977,0.00016,26.53143]
[1778813573856,29.05,81294.11,0.0,-0.7008,0.00016,26.48825]
[1778813575182,29.05,81294.89,0.0,-0.70067,0.00016,26.49342]
[1778813575875,29.05,81288.04,0.0,-0.70174,0.00016,26.44825]
[1778813580909,29.05,81296.35,0.0,-0.70041,0.00016,26.50456]
[1778813581926,29.05,81305.26,0.0,-0.699,0.00016,26.56353]
[1778813582931,29.05,81339.59,0.0,-0.69359,0.00016,26.7872]
[1778813583566,29.05,81339.59,0.0,-0.69359,0.00016,26.7872]
[1778813583869,29.05,81339.59,0.0,-0.69359,0.00016,26.7872]
[1778813583916,29.05,81339.59,0.0,-0.69359,0.00016,26.7872]
[1778813584059,29.05,81339.72,0.0,-0.69357,0.00016,26.788]
[1778813584120,29.05,81339.72,0.0,-0.69357,0.00016,26.788]
[1778813584944,29.05,81337.62,0.0,-0.6939,0.00016,26.77441]
[1778813586046,29.05,81337.62,0.0,-0.6939,0.00016,26.77441]
[1778813585951,29.05,81335.57,0.0,-0.69423,0.00016,26.76114]
[1778813586958,29.05,81333.6,0.0,-0.69454,0.00016,26.74838]
[1778813587965,29.05,81330.93,0.0,-0.69496,0.00016,26.73108]
[1778813588972,29.05,81322.17,0.0,-0.69635,0.00016,26.67409]
[1778813589979,29.05,81315.36,0.0,-0.69741,0.00016,26.63004]
[1778813590986,29.05,81312.16,0.0,-0.69791,0.00016,26.60909]
[1778813592063,29.05,81312.16,0.0,-0.69791,0.00016,26.60909]
[1778813593000,29.05,81311.37,0.0,-0.69803,0.00016,26.60427]
[1778813595014,29.05,81302.87,0.0,-0.69936,0.00016,26.54867]
[1778813595556,29.05,81302.87,0.0,-0.69936,0.00016,26.54867]
[1778813595608,29.05,81302.87,0.0,-0.69936,0.00016,26.54867]
[1778813595610,29.05,81302.87,0.0,-0.69936,0.00016,26.54867]
[1778813595807,29.05,81302.87,0.0,-0.69936,0.00016,26.54867]
[1778813596021,29.06,81297.46,0.0,-0.70021,0.00016,26.51305]
[1778813597028,29.06,81303.81,0.0,-0.69921,0.00016,26.55503]
[1778813598031,29.06,81303.81,0.0,-0.69921,0.00016,26.55503]
[1778813598060,29.06,81303.81,0.0,-0.69921,0.00016,26.55503]
[1778813598035,29.06,81306.41,0.0,-0.6988,0.00016,26.57219]
[1778813599042,29.06,81306.4,0.0,-0.6988,0.00016,26.57217]
[1778813599574,29.06,81306.4,0.0,-0.6988,0.00016,26.57217]
[1778813599626,29.06,81306.4,0.0,-0.6988,0.00016,26.57217]
[1778813600062,29.06,81306.4,0.0,-0.6988,0.00016,26.57217]
[1778813600114,29.06,81306.04,0.0,-0.69885,0.00016,26.56985]
[1778813600165,29.06,81306.04,0.0,-0.69885,0.00016,26.56985]
[1778813601057,29.06,81306.12,0.0,-0.69884,0.00016,26.57043]
[1778813603071,29.06,81295.68,0.0,-0.70047,0.00016,26.50171]
[1778813603627,29.06,81295.68,0.0,-0.70047,0.00016,26.50171]
[1778813603681,29.06,81295.68,0.0,-0.70047,0.00016,26.50171]
[1778813603733,29.06,81295.68,0.0,-0.70047,0.00016,26.50171]
[1778813604067,29.06,81295.68,0.0,-0.70047,0.00016,26.50171]
[1778813603978,29.06,81295.68,0.0,-0.70047,0.00016,26.50183]
[1778813604078,29.06,81292.26,0.0,-0.70101,0.00016,26.47919]
[1778813606092,29.06,81287.85,0.0,-0.70169,0.00016,26.4502]
[1778813607778,29.06,81287.85,0.0,-0.70169,0.00016,26.4502]
[1778813607790,29.06,81287.85,0.0,-0.70169,0.00016,26.4502]
[1778813607842,29.06,81287.85,0.0,-0.70169,0.00016,26.4502]
[1778813608061,29.06,81287.85,0.0,-0.70169,0.00016,26.4502]
[1778813607876,29.06,81291.22,0.0,-0.70116,0.00016,26.47287]
[1778813608106,29.06,81293.32,0.0,-0.70083,0.00016,26.48679]
[1778813610997,29.06,81286.29,0.0,-0.70192,0.00016,26.44059]
[1778813613142,29.06,81283.3,0.0,-0.7024,0.00016,26.41737]
[1778813616163,29.06,81294.6,0.0,-0.70061,0.00016,26.49293]
[1778813617170,29.06,81302.18,0.0,-0.69942,0.00016,26.54306]
[1778813618177,29.07,81305.12,0.0,-0.69896,0.00016,26.56247]
[1778813620063,29.07,81305.12,0.0,-0.69896,0.00016,26.56247]
[1778813620115,29.07,81307.13,0.0,-0.69864,0.00016,26.57573]
[1778813620116,29.07,81307.13,0.0,-0.69864,0.00016,26.57573]
[1778813620308,29.07,81307.13,0.0,-0.69864,0.00016,26.57573]
[1778813621065,29.07,81309.28,0.0,-0.6983,0.00016,26.58998]
[1778813621198,29.07,81318.59,0.0,-0.69683,0.00016,26.65086]
[1778813622525,29.07,81322.81,0.0,-0.69616,0.00016,26.67889]
[1778813624219,29.07,81328.31,0.0,-0.69527,0.00016,26.71521]
[1778813628247,29.07,81324.74,0.0,-0.69584,0.00016,26.69189]
[1778813633282,29.07,81325.4,0.0,-0.69573,0.00016,26.69652]
[1778813637312,29.07,81321.11,0.0,-0.69639,0.00016,26.66902]
[1778813638317,29.07,81317.83,0.0,-0.69691,0.00016,26.64777]
[1778813639324,29.07,81323.77,0.0,-0.69597,0.00016,26.68658]
[1778813644359,29.07,81322.53,0.0,-0.69616,0.00016,26.6788]
[1778813649394,29.08,81324.85,0.0,-0.69578,0.00016,26.69443]
[1778813654430,29.08,81333.58,0.0,-0.69439,0.00016,26.75138]
[1778813657451,29.08,81322.87,0.0,-0.69608,0.00016,26.68201]
[1778813658458,29.08,81331.61,0.0,-0.69469,0.00016,26.73878]
[1778813660472,29.08,81326.29,0.0,-0.69552,0.00016,26.70495]
[1778813665507,29.08,81328.14,0.0,-0.69521,0.00016,26.7177]
[1778813666514,29.08,81324.08,0.0,-0.69585,0.00016,26.69142]
[1778813670542,29.09,81314.55,0.0,-0.69734,0.00016,26.62966]
[1778813671549,29.09,81308.08,0.0,-0.69835,0.00016,26.58478]
[1778813673563,29.1,81296.27,0.0,-0.70012,0.00016,26.51027]
[1778813675577,29.1,81295.24,0.0,-0.70027,0.00016,26.50392]
[1778813677591,29.11,81298.59,0.0,-0.69974,0.00016,26.52646]
[1778813682626,29.11,81297.83,0.0,-0.69983,0.00016,26.52254]
[1778813687661,29.11,81297.31,0.0,-0.69988,0.00016,26.52026]
[1778813692696,29.12,81296.29,0.0,-0.70001,0.00016,26.51473]
[1778813697731,29.12,81296.02,0.0,-0.70002,0.00016,26.51416]
[1778813700752,29.13,81299.41,0.0,-0.69947,0.00016,26.53719]
[1778813701759,29.13,81290.91,0.0,-0.7008,0.00016,26.48141]
[1778813704780,29.13,81294.24,0.0,-0.70026,0.00016,26.50402]
[1778813709815,29.13,81291.78,0.0,-0.70063,0.00016,26.48861]
[1778813714850,29.14,81290.71,0.0,-0.70077,0.00016,26.48245]
[1778813716864,29.14,81293.52,0.0,-0.70032,0.00016,26.50136]
[1778813718878,29.14,81290.63,0.0,-0.70077,0.00016,26.48264]
[1778813723913,29.14,81293.33,0.0,-0.70032,0.00016,26.50132]
[1778813724920,29.14,81288.51,0.0,-0.70107,0.00016,26.46967]
[1778813725929,29.14,81284.68,0.0,-0.70167,0.00016,26.4445]
[1778813728950,29.14,81281.14,0.0,-0.70221,0.00016,26.42142]
[1778813730964,29.15,81275.33,0.0,-0.70311,0.00016,26.38308]
[1778813732978,29.15,81271.94,0.0,-0.70365,0.00016,26.35712]
[1778813736141,29.15,81272.22,0.0,-0.70359,0.00016,26.35956]
[1778813736193,29.15,81272.22,0.0,-0.70359,0.00016,26.35956]
[1778813736307,29.15,81274.17,0.0,-0.70328,0.00016,26.37275]
[1778813737007,29.15,81275.47,0.0,-0.70308,0.00016,26.3814]
[1778813742042,29.15,81279.37,0.0,-0.70245,0.00016,26.40827]
[1778813748086,29.16,81280.16,0.0,-0.70231,0.00016,26.41424]
[1778813750108,29.16,81271.96,0.0,-0.70358,0.00016,26.35994]
[1778813753128,29.16,81266.08,0.0,-0.70448,0.00016,26.32117]
[1778813754135,29.16,81261.56,0.0,-0.70518,0.00016,26.2911]
[1778813758163,29.16,81265.57,0.0,-0.70453,0.00016,26.31885]
[1778813761184,29.16,81268.78,0.0,-0.70402,0.00016,26.34089]
[1778813762191,29.17,81272.42,0.0,-0.70345,0.00016,26.36534]
[1778813767226,29.17,81271.12,0.0,-0.70363,0.00016,26.35745]
[1778813768233,29.17,81266.87,0.0,-0.70429,0.00016,26.32925]
[1778813773269,29.17,81264.39,0.0,-0.70465,0.00016,26.31365]
[1778813774276,29.17,81259.99,0.0,-0.70533,0.00016,26.28433]
[1778813775283,29.17,81252.85,0.0,-0.70643,0.00015,26.23646]
[1778813778304,29.17,81256.95,0.0,-0.70579,0.00015,26.26451]
[1778813780318,29.18,81261.04,0.0,-0.70514,0.00016,26.29233]
[1778813781325,29.18,81264.06,0.0,-0.70467,0.00016,26.31271]
[1778813785353,29.18,81270.0,0.0,-0.70373,0.00016,26.35293]
[1778813788374,29.18,81273.14,0.0,-0.70324,0.00016,26.37425]
[1778813793409,29.18,81274.7,0.0,-0.703,0.00016,26.38142]
[1778813794416,29.18,81279.39,0.0,-0.70227,0.00016,26.41265]
[1778813795423,29.18,81276.1,0.0,-0.70278,0.00016,26.39089]
[1778813800458,29.18,81277.92,0.0,-0.70248,0.00016,26.40347]
[1778813805493,29.19,81278.51,0.0,-0.70238,0.00016,26.40802]
[1778813808515,29.19,81282.14,0.0,-0.7018,0.00016,26.43249]
[1778813813551,29.19,81283.99,0.0,-0.7015,0.00016,26.44529]
[1778813818586,29.19,81283.98,0.0,-0.70149,0.00016,26.4458]
[1778813824195,29.19,81284.21,0.0,-0.70144,0.00016,26.44766]
[1778813824629,29.2,81278.66,0.0,-0.7023,0.00016,26.41128]
[1778813830671,29.2,81276.29,0.0,-0.70264,0.00016,26.39652]
[1778813834775,29.2,81267.92,0.0,-0.70393,0.00016,26.34151]
[1778813835706,29.2,81261.0,0.0,-0.705,0.00016,26.29551]
[1778813840741,29.21,81262.4,0.0,-0.70475,0.00016,26.30611]
[1778813844769,29.21,81265.87,0.0,-0.70418,0.00016,26.33045]
[1778813847790,29.21,81270.7,0.0,-0.70341,0.00016,26.36333]
[1778813848797,29.21,81275.26,0.0,-0.7027,0.00016,26.39379]
[1778813853832,29.22,81277.56,0.0,-0.70235,0.00016,26.40605]
[1778813858867,29.22,81278.27,0.0,-0.70222,0.00016,26.41144]
[1778813863902,29.22,81277.55,0.0,-0.70231,0.00016,26.40736]
[1778813868937,29.22,81277.58,0.0,-0.70229,0.00016,26.40822]
[1778813873972,29.23,81279.19,0.0,-0.70203,0.00016,26.41949]
[1778813879012,29.23,81278.9,0.0,-0.70206,0.00016,26.41818]
[1778813883041,29.23,81274.36,0.0,-0.70275,0.00016,26.38859]
[1778813888076,29.23,81272.46,0.0,-0.70303,0.00016,26.37671]
[1778813893111,29.24,81272.34,0.0,-0.70303,0.00016,26.37666]
[1778813895250,29.24,81272.48,0.0,-0.703,0.00016,26.37774]
[1778813895284,29.24,81297.09,0.0,-0.69916,0.00016,26.54017]
[1778813896198,29.24,81297.09,0.0,-0.69916,0.00016,26.54017]
[1778813896283,29.24,81303.93,0.0,-0.6981,0.00016,26.58482]
[1778813898283,29.24,81303.79,0.0,-0.69812,0.00016,26.58391]
[1778813898294,29.24,81304.2,0.0,-0.69806,0.00016,26.58643]
[1778813903954,29.24,81305.6,0.0,-0.69784,0.00016,26.59538]
[1778813904318,29.24,81305.6,0.0,-0.69784,0.00016,26.59538]
[1778813909223,29.24,81300.13,0.0,-0.6987,0.00016,26.55963]
[1778813911239,29.24,81304.04,0.0,-0.6981,0.00016,26.58164]
[1778813916274,29.24,81301.05,0.0,-0.69857,0.00016,26.56219]
[1778813921309,29.24,81302.36,0.0,-0.69836,0.00016,26.5708]
[1778813926345,29.24,81303.39,0.0,-0.69819,0.00016,26.57795]
[1778813927352,29.24,81299.28,0.0,-0.69883,0.00016,26.55113]
[1778813932387,29.24,81300.74,0.0,-0.6986,0.00016,26.56093]
[1778813937542,29.24,81299.1,0.0,-0.69884,0.00016,26.55066]
[1778813943466,29.24,81296.01,0.0,-0.69931,0.00016,26.53104]
[1778813949235,29.25,81295.23,0.0,-0.69942,0.00016,26.52639]
[1778813949287,29.25,81295.23,0.0,-0.69942,0.00016,26.52639]
[1778813949393,29.25,81293.81,0.0,-0.69964,0.00016,26.51735]
[1778813952307,29.25,81292.7,0.0,-0.6998,0.00016,26.51035]
[1778813952312,29.25,81292.52,0.0,-0.69983,0.00016,26.50931]
[1778813952533,29.25,81288.27,0.0,-0.70049,0.00016,26.48142]
[1778813955551,29.25,81281.12,0.0,-0.70159,0.00016,26.43487]
[1778813958572,29.25,81273.5,0.0,-0.70276,0.00016,26.38515]
[1778813963607,29.26,81272.95,0.0,-0.70281,0.00016,26.38278]
[1778813968642,29.26,81273.9,0.0,-0.70264,0.00016,26.39027]
[1778813977707,29.27,81272.55,0.0,-0.70282,0.00016,26.37971]
[1778813982742,29.27,81272.25,0.0,-0.70284,0.00016,26.37846]
[1778813987777,29.28,81271.87,0.0,-0.70289,0.00016,26.37659]
[1778813992812,29.28,81273.78,0.0,-0.70258,0.00016,26.38984]
[1778813993819,29.28,81285.78,0.0,-0.70071,0.00016,26.46907]
[1778813994826,29.28,81285.46,0.0,-0.70076,0.00016,26.467]
[1778813999861,29.28,81286.09,0.0,-0.70065,0.00016,26.47134]
[1778814000868,29.28,81281.2,0.0,-0.70141,0.00016,26.43922]
[1778814001500,29.28,81281.2,0.0,-0.70141,0.00016,26.43922]
[1778814001875,29.28,81289.19,0.0,-0.70017,0.00016,26.4918]
[1778814003889,29.28,81292.86,0.0,-0.6996,0.00016,26.51588]
[1778814006910,29.28,81296.82,0.0,-0.69898,0.00016,26.54175]
[1778814011947,29.28,81296.57,0.0,-0.69901,0.00016,26.5403]
[1778814016982,29.28,81294.55,0.0,-0.69932,0.00016,26.52757]
[1778814020259,29.28,81295.11,0.0,-0.69922,0.00016,26.53143]
[1778814020295,29.28,81295.26,0.0,-0.6992,0.00016,26.53251]
[1778814021010,29.28,81288.07,0.0,-0.70032,0.00016,26.48553]
[1778814023024,29.28,81283.21,0.0,-0.70106,0.00016,26.45391]
[1778814027052,29.29,81287.76,0.0,-0.70034,0.00016,26.48445]
[1778814031080,29.29,81291.46,0.0,-0.69977,0.00016,26.50553]
[1778814032087,29.29,81295.37,0.0,-0.69916,0.00016,26.53121]
[1778814037122,29.29,81296.12,0.0,-0.69903,0.00016,26.53651]
[1778814042157,29.29,81297.98,0.0,-0.69873,0.00016,26.54897]
[1778814045845,29.29,81296.88,0.0,-0.6989,0.00016,26.54196]
[1778814046340,29.29,81302.15,0.0,-0.69808,0.00016,26.57634]
[1778814047192,29.29,81305.96,0.0,-0.69748,0.00016,26.60115]
[1778814050213,29.29,81315.75,0.0,-0.69595,0.00016,26.66451]
[1778814051220,29.29,81320.2,0.0,-0.69525,0.00016,26.69319]
[1778814053234,29.29,81320.79,0.0,-0.69516,0.00016,26.69686]
[1778814058269,29.29,81320.64,0.0,-0.69519,0.00016,26.69547]
[1778814061290,29.29,81315.17,0.0,-0.69606,0.00016,26.65992]
[1778814066325,29.29,81314.28,0.0,-0.69621,0.00016,26.65375]
[1778814071360,29.29,81318.23,0.0,-0.6956,0.00016,26.6788]
[1778814076395,29.28,81318.6,0.0,-0.69556,0.00016,26.6807]
[1778814077144,29.28,81318.6,0.0,-0.69556,0.00016,26.6807]
[1778814077197,29.28,81318.6,0.0,-0.69556,0.00016,26.6807]
[1778814077402,29.28,81325.85,0.0,-0.69442,0.00016,26.7272]
[1778814078409,29.28,81329.82,0.0,-0.6938,0.00016,26.75249]
[1778814079116,29.28,81329.82,0.0,-0.6938,0.00016,26.75249]
[1778814079416,29.28,81319.02,0.0,-0.6955,0.00016,26.68298]
[1778814080423,29.28,81323.62,0.0,-0.69478,0.00016,26.71247]
[1778814081430,29.28,81327.38,0.0,-0.69419,0.00016,26.73654]
[1778814084455,29.28,81319.92,0.0,-0.69537,0.00016,26.68845]
[1778814085462,29.28,81313.22,0.0,-0.69642,0.00016,26.64509]
[1778814085747,29.28,81313.22,0.0,-0.69642,0.00016,26.64509]
[1778814086469,29.28,81300.71,0.0,-0.69838,0.00016,26.56392]
[1778814087476,29.28,81299.51,0.0,-0.69856,0.00016,26.55618]
[1778814088317,29.28,81299.51,0.0,-0.69856,0.00016,26.55618]
[1778814088484,29.28,81299.59,0.0,-0.69855,0.00016,26.55679]
[1778814092512,29.28,81304.15,0.0,-0.69785,0.00016,26.58315]
[1778814097547,29.28,81305.02,0.0,-0.6977,0.00016,26.58918]
[1778814097850,29.28,81305.02,0.0,-0.6977,0.00016,26.58918]
[1778814098554,29.29,81315.67,0.0,-0.69603,0.00016,26.65822]
[1778814100322,29.29,81314.01,0.0,-0.69629,0.00016,26.64751]
[1778814100569,29.29,81306.41,0.0,-0.69748,0.00016,26.59832]
[1778814102585,29.29,81303.03,0.0,-0.69801,0.00016,26.57651]
[1778814104309,29.29,81303.03,0.0,-0.69801,0.00016,26.57651]
[1778814104568,29.29,81303.03,0.0,-0.698,0.00016,26.57669]
[1778814107808,29.29,81302.26,0.0,-0.69812,0.00016,26.57189]
[1778814107911,29.29,81301.64,0.0,-0.69821,0.00016,26.56795]
[1778814109635,29.29,81306.93,0.0,-0.69738,0.00016,26.60254]
[1778814114670,29.29,81307.08,0.0,-0.69735,0.00016,26.60391]
[1778814119705,29.29,81301.16,0.0,-0.69826,0.00016,26.56585]
[1778814121719,29.29,81295.52,0.0,-0.69914,0.00016,26.52927]
[1778814126754,29.29,81295.97,0.0,-0.69906,0.00016,26.5326]
[1778814128834,29.29,81290.96,0.0,-0.69983,0.00016,26.5]
[1778814130128,29.3,81298.24,0.0,-0.6987,0.00016,26.54766]
[1778814131790,29.3,81304.19,0.0,-0.69776,0.00016,26.58649]
[1778814136824,29.3,81306.01,0.0,-0.69748,0.00016,26.59843]
[1778814137748,29.3,81306.01,0.0,-0.69748,0.00016,26.59843]
[1778814137831,29.3,81308.44,0.0,-0.6971,0.00016,26.61421]
[1778814138838,29.3,81311.84,0.0,-0.69656,0.00016,26.63623]
[1778814140310,29.3,81311.84,0.0,-0.69656,0.00016,26.63623]
[1778814140321,29.3,81314.65,0.0,-0.69612,0.00016,26.65438]
[1778814144898,29.3,81319.93,0.0,-0.6953,0.00016,26.68832]
[1778814145898,29.3,81325.34,0.0,-0.69445,0.00016,26.72303]
[1778814150933,29.29,81328.46,0.0,-0.69397,0.00016,26.7428]
[1778814155968,29.29,81326.77,0.0,-0.69425,0.00016,26.72828]
[1778814156975,29.29,81318.24,0.0,-0.69559,0.00016,26.67346]
[1778814161441,29.3,81315.04,0.0,-0.69609,0.00016,26.65293]
[1778814161527,29.3,81313.48,0.0,-0.69633,0.00016,26.64298]
[1778814163017,29.3,81308.58,0.0,-0.6971,0.00016,26.61136]
[1778814164947,29.3,81306.51,0.0,-0.69742,0.00016,26.59803]
[1778814165031,29.3,81305.38,0.0,-0.69759,0.00016,26.59081]
[1778814166038,29.3,81301.38,0.0,-0.69821,0.00016,26.56493]
[1778814171074,29.3,81299.39,0.0,-0.69851,0.00016,26.55256]
[1778814176109,29.3,81295.86,0.0,-0.69905,0.00016,26.52991]
[1778814180137,29.3,81292.31,0.0,-0.69959,0.00016,26.50713]
[1778814181144,29.3,81282.47,0.0,-0.70112,0.00016,26.44273]
[1778814183158,29.3,81280.02,0.0,-0.7015,0.00016,26.4268]
[1778814188193,29.31,81277.68,0.0,-0.70185,0.00016,26.41189]
[1778814193228,29.31,81279.0,0.0,-0.70163,0.00016,26.42105]
[1778814198263,29.31,81276.8,0.0,-0.70196,0.00016,26.40701]
[1778814203298,29.31,81277.12,0.0,-0.7019,0.00016,26.40958]
[1778814204186,29.31,81277.12,0.0,-0.7019,0.00016,26.40958]
[1778814205312,29.31,81269.31,0.0,-0.70311,0.00015,26.35816]
[1778814210347,29.31,81260.3,0.0,-0.70449,0.00015,26.29905]
[1778814212361,29.31,81255.99,0.0,-0.70517,0.00015,26.26693]
[1778814213058,29.31,81255.99,0.0,-0.70517,0.00015,26.26693]
[1778814215382,29.32,81249.86,0.0,-0.7061,0.00015,26.22657]
[1778814220417,29.32,81247.86,0.0,-0.70638,0.00015,26.21435]
[1778814221424,29.32,81243.55,0.0,-0.70704,0.00015,26.18544]
[1778814226459,29.32,81246.85,0.0,-0.70654,0.00015,26.20762]
[1778814231494,29.33,81244.07,0.0,-0.70693,0.00015,26.19027]
[1778814236529,29.33,81244.76,0.0,-0.70679,0.00015,26.19649]
[1778814241564,29.34,81247.54,0.0,-0.70633,0.00015,26.21636]
[1778814246602,29.34,81246.04,0.0,-0.70653,0.00015,26.20752]
[1778814251637,29.35,81245.76,0.0,-0.70655,0.00015,26.20686]
[1778814256672,29.35,81249.15,0.0,-0.706,0.00015,26.23045]
[1778814261707,29.35,81259.11,0.0,-0.70444,0.00015,26.29788]
[1778814267749,29.36,81260.11,0.0,-0.70426,0.00015,26.30541]
[1778814270770,29.36,81252.72,0.0,-0.70539,0.00015,26.25667]
[1778814275805,29.36,81250.56,0.0,-0.70573,0.00015,26.23925]
[1778814278312,29.36,81250.27,0.0,-0.70577,0.00015,26.23745]
[1778814284689,29.36,81250.34,0.0,-0.70575,0.00015,26.23845]
[1778814285875,29.36,81247.08,0.0,-0.70623,0.00015,26.21726]
[1778814289903,29.37,81242.31,0.0,-0.70696,0.00015,26.18564]
[1778814292924,29.37,81237.81,0.0,-0.70765,0.00015,26.15579]
[1778814293931,29.37,81232.09,0.0,-0.70852,0.00015,26.11745]
[1778814296434,29.37,81229.1,0.0,-0.70898,0.00015,26.09748]
[1778814296534,29.37,81229.1,0.0,-0.70898,0.00015,26.09748]
[1778814296537,29.37,81229.1,0.0,-0.70898,0.00015,26.09748]
[1778814296737,29.37,81229.1,0.0,-0.70898,0.00015,26.09748]
[1778814296603,29.37,81229.19,0.0,-0.70897,0.00015,26.09791]
[1778814296807,29.37,81229.19,0.0,-0.70897,0.00015,26.09791]
[1778814296848,29.37,81229.19,0.0,-0.70897,0.00015,26.09791]
[1778814296952,29.37,81222.56,0.0,-0.70999,0.00015,26.05293]
[1778814301987,29.36,81221.9,0.0,-0.7101,0.00015,26.04789]
[1778814302994,29.36,81226.15,0.0,-0.70945,0.00015,26.07653]
[1778814304001,29.36,81233.93,0.0,-0.70825,0.00015,26.12923]
[1778814308651,29.37,81227.31,0.0,-0.70927,0.00015,26.08476]
[1778814309366,29.37,81227.31,0.0,-0.70927,0.00015,26.08476]
[1778814309418,29.37,81227.31,0.0,-0.70927,0.00015,26.08476]
[1778814309419,29.37,81227.31,0.0,-0.70927,0.00015,26.08476]
[1778814309560,29.37,81227.31,0.0,-0.70927,0.00015,26.08476]
[1778814309659,29.36,81226.19,0.0,-0.70944,0.00015,26.07705]
[1778814314071,29.36,81230.89,0.0,-0.70873,0.00015,26.10828]
[1778814316522,29.36,81231.74,0.0,-0.7086,0.00015,26.11422]
[1778814316563,29.36,81231.74,0.0,-0.7086,0.00015,26.11422]
[1778814316572,29.36,81231.74,0.0,-0.7086,0.00015,26.11422]
[1778814316607,29.36,81231.74,0.0,-0.7086,0.00015,26.11422]
[1778814316623,29.36,81231.2,0.0,-0.70868,0.00015,26.11052]
[1778814318015,29.36,81230.64,0.0,-0.70877,0.00015,26.10675]
[1778814318017,29.36,81230.64,0.0,-0.70877,0.00015,26.10675]
[1778814318063,29.36,81230.64,0.0,-0.70877,0.00015,26.10675]
[1778814318099,29.36,81232.04,0.0,-0.70855,0.00015,26.1163]
[1778814319917,29.36,81231.28,0.0,-0.70866,0.00015,26.11138]
[1778814319969,29.36,81231.28,0.0,-0.70866,0.00015,26.11138]
[1778814320057,29.36,81231.28,0.0,-0.70866,0.00015,26.11138]
[1778814320115,29.37,81235.12,0.0,-0.70807,0.00015,26.13745]
[1778814321120,29.37,81238.35,0.0,-0.70756,0.00015,26.15934]
[1778814325137,29.37,81235.34,0.0,-0.70801,0.00015,26.13964]
[1778814325188,29.37,81235.34,0.0,-0.70801,0.00015,26.13964]
[1778814325194,29.37,81235.34,0.0,-0.70801,0.00015,26.13964]
[1778814325307,29.37,81235.34,0.0,-0.70801,0.00015,26.13964]
[1778814325344,29.37,81236.16,0.0,-0.70788,0.00015,26.14534]
[1778814330203,29.37,81234.5,0.0,-0.70812,0.00015,26.13491]
[1778814330301,29.37,81234.5,0.0,-0.70812,0.00015,26.13491]
[1778814330313,29.37,81234.5,0.0,-0.70812,0.00015,26.13491]
[1778814330375,29.37,81234.5,0.0,-0.70812,0.00015,26.13491]
[1778814330414,29.37,81233.53,0.0,-0.70827,0.00015,26.12858]
[1778814336225,29.37,81235.72,0.0,-0.70794,0.00015,26.14012]
[1778814337836,29.37,81235.65,0.0,-0.70795,0.00015,26.13962]
[1778814337889,29.37,81235.65,0.0,-0.70795,0.00015,26.13962]
[1778814338059,29.37,81235.65,0.0,-0.70795,0.00015,26.13962]
[1778814338239,29.37,81235.76,0.0,-0.70793,0.00015,26.14033]
[1778814340253,29.37,81229.14,0.0,-0.70895,0.00015,26.09571]
[1778814342234,29.37,81226.54,0.0,-0.70935,0.00015,26.07793]
[1778814342285,29.37,81226.54,0.0,-0.70935,0.00015,26.07793]
[1778814342286,29.37,81226.54,0.0,-0.70935,0.00015,26.07793]
[1778814342312,29.37,81226.54,0.0,-0.70935,0.00015,26.07793]
[1778814342335,29.37,81224.58,0.0,-0.70966,0.00015,26.06447]
[1778814348309,29.37,81227.5,0.0,-0.70924,0.00015,26.08298]
[1778814349463,29.37,81227.5,0.0,-0.70924,0.00015,26.08298]
[1778814349516,29.37,81227.5,0.0,-0.70924,0.00015,26.08298]
[1778814349517,29.37,81227.5,0.0,-0.70924,0.00015,26.08298]
[1778814349563,29.37,81227.5,0.0,-0.70924,0.00015,26.08298]
[1778814349564,29.37,81227.36,0.0,-0.70927,0.00015,26.08181]
[1778814355359,29.36,81227.08,0.0,-0.70934,0.00015,26.0786]
[1778814356366,29.36,81235.61,0.0,-0.70803,0.00015,26.13625]
[1778814357417,29.36,81235.61,0.0,-0.70803,0.00015,26.13625]
[1778814357470,29.36,81235.61,0.0,-0.70803,0.00015,26.13625]
[1778814357572,29.36,81235.61,0.0,-0.70803,0.00015,26.13625]
[1778814357664,29.36,81237.23,0.0,-0.70778,0.00015,26.14732]
[1778814363419,29.37,81237.56,0.0,-0.70771,0.00015,26.1504]
[1778814364747,29.37,81237.56,0.0,-0.70771,0.00015,26.1504]
[1778814364795,29.37,81237.56,0.0,-0.70771,0.00015,26.1504]
[1778814364812,29.37,81237.56,0.0,-0.70771,0.00015,26.1504]
[1778814364849,29.37,81241.81,0.0,-0.70704,0.00015,26.17922]
[1778814364916,29.37,81241.81,0.0,-0.70704,0.00015,26.17922]
[1778814370470,29.37,81239.51,0.0,-0.70738,0.00015,26.16449]
[1778814371477,29.37,81235.76,0.0,-0.70795,0.00015,26.13944]
[1778814372484,29.37,81228.94,0.0,-0.70901,0.00015,26.0933]
[1778814373013,29.37,81228.94,0.0,-0.70901,0.00015,26.0933]
[1778814373063,29.37,81228.94,0.0,-0.70901,0.00015,26.0933]
[1778814373071,29.37,81228.94,0.0,-0.70901,0.00015,26.0933]
[1778814373073,29.37,81228.94,0.0,-0.70901,0.00015,26.0933]
[1778814373491,29.37,81227.61,0.0,-0.70921,0.00015,26.08416]
[1778814374684,29.37,81227.61,0.0,-0.70921,0.00015,26.08416]
[1778814374742,29.37,81227.61,0.0,-0.70921,0.00015,26.08416]
[1778814374807,29.37,81227.61,0.0,-0.70921,0.00015,26.08416]
[1778814374783,29.37,81227.52,0.0,-0.70924,0.00015,26.08324]
[1778814376512,29.37,81222.23,0.0,-0.71005,0.00015,26.04732]
[1778814378693,29.37,81220.39,0.0,-0.71033,0.00015,26.03471]
[1778814378749,29.37,81220.39,0.0,-0.71033,0.00015,26.03471]
[1778814378753,29.37,81220.39,0.0,-0.71033,0.00015,26.03471]
[1778814378810,29.37,81220.39,0.0,-0.71033,0.00015,26.03471]
[1778814378763,29.37,81218.6,0.0,-0.71061,0.00015,26.02234]
[1778814382555,29.37,81206.32,0.0,-0.7125,0.00015,25.93847]
[1778814384856,29.37,81206.34,0.0,-0.7125,0.00015,25.93852]
[1778814384906,29.36,81206.17,0.0,-0.71252,0.00015,25.93734]
[1778814384908,29.36,81206.17,0.0,-0.71252,0.00015,25.93734]
[1778814385060,29.36,81206.17,0.0,-0.71252,0.00015,25.93734]
[1778814385576,29.36,81205.46,0.0,-0.71263,0.00015,25.93246]
[1778814390611,29.36,81204.29,0.0,-0.71282,0.00015,25.92417]
[1778814394639,29.36,81200.44,0.0,-0.71344,0.00015,25.89354]
[1778814395646,29.36,81194.47,0.0,-0.71435,0.00015,25.85239]
[1778814398667,29.36,81191.73,0.0,-0.71478,0.00015,25.83311]
[1778814400527,29.36,81191.93,0.0,-0.71475,0.00015,25.83436]
[1778814400560,29.36,81191.93,0.0,-0.71475,0.00015,25.83436]
[1778814400580,29.36,81191.93,0.0,-0.71475,0.00015,25.83436]
[1778814400813,29.36,81191.93,0.0,-0.71475,0.00015,25.83436]
[1778814400681,29.36,81191.85,0.0,-0.71477,0.00015,25.83369]
[1778814404709,29.36,81186.07,0.0,-0.71566,0.00015,25.79326]
[1778814405325,29.36,81186.07,0.0,-0.71566,0.00015,25.79326]
[1778814405375,29.36,81186.07,0.0,-0.71566,0.00015,25.79326]
[1778814405381,29.36,81186.07,0.0,-0.71566,0.00015,25.79326]
[1778814405574,29.36,81186.07,0.0,-0.71566,0.00015,25.79326]
[1778814405716,29.36,81183.92,0.0,-0.71599,0.00015,25.77833]
[1778814407730,29.36,81180.33,0.0,-0.71654,0.00015,25.75327]
[1778814410751,29.35,81173.36,0.0,-0.7176,0.00015,25.70449]
[1778814411758,29.35,81177.17,0.0,-0.71703,0.00015,25.73081]
[1778814413553,29.35,81177.61,0.0,-0.71697,0.00015,25.73372]
[1778814413606,29.35,81177.61,0.0,-0.71697,0.00015,25.73372]
[1778814413808,29.35,81177.61,0.0,-0.71697,0.00015,25.73372]
[1778814413909,29.35,81178.03,0.0,-0.71691,0.00015,25.73648]
[1778814419816,29.35,81177.34,0.0,-0.71703,0.00015,25.73088]
[1778814424271,29.35,81174.73,0.0,-0.71744,0.00015,25.7123]
[1778814424311,29.35,81174.73,0.0,-0.71744,0.00015,25.7123]
[1778814424320,29.35,81174.73,0.0,-0.71744,0.00015,25.7123]
[1778814424322,29.35,81174.73,0.0,-0.71744,0.00015,25.7123]
[1778814424850,29.35,81174.42,0.0,-0.71748,0.00015,25.71004]
[1778814426590,29.35,81174.39,0.0,-0.71749,0.00015,25.70973]
[1778814426813,29.35,81174.39,0.0,-0.71749,0.00015,25.70973]
[1778814426837,29.35,81174.39,0.0,-0.71749,0.00015,25.70973]
[1778814426864,29.35,81167.02,0.0,-0.71861,0.00015,25.65835]
[1778814427871,29.35,81161.79,0.0,-0.7194,0.00015,25.62172]
[1778814428881,29.35,81158.13,0.0,-0.71996,0.00015,25.59602]
[1778814433824,29.35,81157.38,0.0,-0.72008,0.00015,25.59029]
[1778814433875,29.35,81157.38,0.0,-0.72008,0.00015,25.59029]
[1778814433876,29.35,81157.38,0.0,-0.72008,0.00015,25.59029]
[1778814433913,29.35,81157.57,0.0,-0.72006,0.00015,25.59145]
[1778814434060,29.35,81157.57,0.0,-0.72006,0.00015,25.59145]
[1778814434920,29.34,81154.71,0.0,-0.72049,0.00015,25.57123]
[1778814440090,29.34,81154.08,0.0,-0.7206,0.00015,25.56619]
[1778814441969,29.34,81149.12,0.0,-0.72136,0.00015,25.53089]
[1778814443308,29.34,81149.12,0.0,-0.72136,0.00015,25.53089]
[1778814443360,29.34,81149.12,0.0,-0.72136,0.00015,25.53089]
[1778814443580,29.34,81149.12,0.0,-0.72136,0.00015,25.53089]
[1778814443680,29.34,81145.12,0.0,-0.72196,0.00015,25.50256]
[1778814444990,29.34,81147.81,0.0,-0.72157,0.00015,25.52105]
[1778814450032,29.33,81148.46,0.0,-0.72151,0.00015,25.52404]
[1778814452874,29.33,81148.03,0.0,-0.7216,0.00015,25.51693]
[1778814452926,29.33,81148.03,0.0,-0.7216,0.00015,25.51693]
[1778814452927,29.33,81148.03,0.0,-0.7216,0.00015,25.51693]
[1778814453059,29.33,81145.51,0.0,-0.72199,0.00015,25.49888]
[1778814453086,29.33,81145.83,0.0,-0.72195,0.00015,25.50084]
[1778814455065,29.33,81143.04,0.0,-0.72238,0.00015,25.48059]
[1778814456072,29.33,81146.91,0.0,-0.7218,0.00015,25.50773]
[1778814459855,29.33,81148.77,0.0,-0.72153,0.00015,25.52047]
[1778814459920,29.33,81148.7,0.0,-0.72155,0.00015,25.51961]
[1778814460005,29.33,81148.7,0.0,-0.72155,0.00015,25.51961]
[1778814460082,29.33,81148.7,0.0,-0.72155,0.00015,25.51961]
[1778814460313,29.33,81148.7,0.0,-0.72155,0.00015,25.51961]
[1778814460415,29.33,81147.12,0.0,-0.72178,0.00015,25.50849]
[1778814463121,29.33,81151.38,0.0,-0.72115,0.00015,25.538]
[1778814468319,29.32,81152.64,0.0,-0.72098,0.00015,25.54623]
[1778814468834,29.32,81152.64,0.0,-0.72098,0.00015,25.54623]
[1778814468961,29.32,81152.64,0.0,-0.72098,0.00015,25.54623]
[1778814468880,29.32,81152.49,0.0,-0.72101,0.00015,25.54476]
[1778814469811,29.32,81152.49,0.0,-0.72101,0.00015,25.54476]
[1778814469843,29.32,81143.23,0.0,-0.72241,0.00015,25.47935]
[1778814470171,29.32,81140.54,0.0,-0.72281,0.00015,25.46035]
[1778814473894,29.32,81137.07,0.0,-0.72335,0.00015,25.43512]
[1778814479234,29.32,81137.02,0.0,-0.72336,0.00015,25.43454]
[1778814483262,29.32,81133.65,0.0,-0.72387,0.00015,25.41045]
[1778814489304,29.32,81135.01,0.0,-0.72368,0.00015,25.41935]
[1778814494340,29.31,81135.0,0.0,-0.7237,0.00015,25.41857]
[1778814496354,29.31,81131.77,0.0,-0.72419,0.00015,25.39538]
[1778814499375,29.31,81126.48,0.0,-0.72499,0.00015,25.35745]
[1778814504410,29.31,81130.0,0.0,-0.72447,0.00015,25.38206]
[1778814506424,29.31,81135.5,0.0,-0.72365,0.00015,25.42087]
[1778814507431,29.31,81151.91,0.0,-0.72119,0.00015,25.53672]
[1778814508438,29.31,81157.98,0.0,-0.72027,0.00015,25.57921]
[1778814513473,29.31,81160.86,0.0,-0.71988,0.00015,25.59465]
[1778814518508,29.3,81159.88,0.0,-0.72005,0.00015,25.58682]
[1778814519515,29.3,81164.58,0.0,-0.71935,0.00015,25.61956]
[1778814520522,29.3,81170.33,0.0,-0.71848,0.00015,25.65952]
[1778814521529,29.3,81173.31,0.0,-0.71803,0.00015,25.68017]
[1778814524550,29.3,81178.56,0.0,-0.71725,0.00015,25.71623]
[1778814525557,29.3,81182.02,0.0,-0.71672,0.00015,25.74014]
[1778814529585,29.3,81187.4,0.0,-0.71592,0.00015,25.77685]
[1778814530592,29.3,81191.79,0.0,-0.71525,0.00015,25.80703]
[1778814532606,29.29,81185.71,0.0,-0.71619,0.00015,25.76455]
[1778814537641,29.29,81184.62,0.0,-0.71637,0.00015,25.75616]
[1778814542676,29.29,81183.69,0.0,-0.71653,0.00015,25.74889]
[1778814547714,29.29,81181.64,0.0,-0.71686,0.00015,25.73392]
[1778814552750,29.28,81182.11,0.0,-0.71681,0.00015,25.73649]
[1778814556778,29.28,81177.52,0.0,-0.71752,0.00015,25.70401]
[1778814557785,29.28,81174.43,0.0,-0.71799,0.00015,25.68234]
[1778814562820,29.28,81172.02,0.0,-0.71838,0.00015,25.66463]
[1778814567855,29.28,81170.3,0.0,-0.71866,0.00015,25.6515]
[1778814568862,29.27,81163.66,0.0,-0.71967,0.00015,25.60482]
[1778814569869,29.27,81156.4,0.0,-0.72078,0.00015,25.5536]
[1778814571883,29.27,81155.37,0.0,-0.72096,0.00015,25.54211]
[1778814573897,29.27,81159.51,0.0,-0.72034,0.00015,25.57109]
[1778814574904,29.27,81163.03,0.0,-0.71982,0.00015,25.5955]
[1778814579939,29.27,81163.57,0.0,-0.71976,0.00015,25.59834]
[1778814583967,29.27,81160.19,0.0,-0.72028,0.00015,25.5739]
[1778814589002,29.26,81159.64,0.0,-0.72038,0.00015,25.56925]
[1778814594040,29.26,81159.68,0.0,-0.72039,0.00015,25.56879]
[1778814599074,29.26,81159.67,0.0,-0.72041,0.00015,25.56798]
[1778814602095,29.26,81165.43,0.0,-0.71955,0.00015,25.60803]
[1778814604164,29.26,81168.78,0.0,-0.71905,0.00015,25.63118]
[1778814605120,29.26,81181.29,0.0,-0.71715,0.00015,25.71837]
[1778814606127,29.26,81182.72,0.0,-0.71694,0.00015,25.72812]
[1778814609098,29.25,81185.9,0.0,-0.71646,0.00015,25.74986]
[1778814609477,29.25,81193.71,0.0,-0.71527,0.00015,25.80399]
[1778814610557,29.25,81198.59,0.0,-0.71453,0.00015,25.83761]
[1778814611687,29.25,81202.1,0.0,-0.714,0.00015,25.86169]
[1778814617209,29.25,81196.42,0.0,-0.71489,0.00015,25.82149]
[1778814618216,29.25,81192.93,0.0,-0.71542,0.00015,25.79719]
[1778814619223,29.25,81197.27,0.0,-0.71476,0.00015,25.82708]
[1778814620230,29.25,81200.74,0.0,-0.71424,0.00015,25.85088]
[1778814625265,29.25,81200.26,0.0,-0.71433,0.00015,25.84679]
[1778814631307,29.24,81201.1,0.0,-0.71424,0.00015,25.84793]
[1778814634328,29.24,81206.02,0.0,-0.7135,0.00015,25.88138]
[1778814639363,29.24,81209.09,0.0,-0.71305,0.00015,25.90166]
[1778814642384,29.24,81213.28,0.0,-0.71241,0.00015,25.93019]
[1778814643391,29.24,81217.24,0.0,-0.71181,0.00015,25.95724]
[1778814644398,29.24,81221.8,0.0,-0.71111,0.00015,25.98831]
[1778814645405,29.24,81227.46,0.0,-0.71024,0.00015,26.02677]
[1778814646412,29.24,81230.92,0.0,-0.70971,0.00015,26.05015]
[1778814650440,29.24,81234.36,0.0,-0.70917,0.00015,26.07397]
[1778814652454,29.24,81238.0,0.0,-0.7086,0.00015,26.09915]
[1778814657489,29.24,81242.03,0.0,-0.70795,0.00015,26.12759]
[1778814659503,29.25,81247.07,0.0,-0.70716,0.00015,26.16198]
[1778814661517,29.25,81238.99,0.0,-0.7084,0.00015,26.10783]
[1778814662525,29.25,81230.73,0.0,-0.70967,0.00015,26.05172]
[1778814664539,29.25,81229.45,0.0,-0.70988,0.00015,26.04287]
[1778814665546,29.25,81232.65,0.0,-0.70938,0.00015,26.06467]
[1778814667560,29.25,81240.44,0.0,-0.70817,0.00015,26.11771]
[1778814668567,29.25,81243.99,0.0,-0.70762,0.00015,26.14188]
[1778814670787,29.25,81246.13,0.0,-0.70728,0.00015,26.15649]
[1778814670849,29.25,81246.13,0.0,-0.70728,0.00015,26.15649]
[1778814671265,29.25,81246.58,0.0,-0.70721,0.00015,26.1597]
[1778814671312,29.25,81246.58,0.0,-0.70721,0.00015,26.1597]
[1778814671317,29.25,81246.58,0.0,-0.70721,0.00015,26.1597]
[1778814671588,29.25,81243.97,0.0,-0.70761,0.00015,26.14228]
[1778814677631,29.25,81242.1,0.0,-0.70787,0.00015,26.13081]
[1778814680810,29.26,81243.02,0.0,-0.70772,0.00015,26.13737]
[1778814685688,29.26,81246.27,0.0,-0.70719,0.00015,26.16028]
[1778814690723,29.26,81248.46,0.0,-0.70684,0.00015,26.17564]
[1778814695758,29.26,81250.65,0.0,-0.70651,0.00015,26.1872]
[1778814700793,29.27,81251.32,0.0,-0.70639,0.00015,26.19249]
[1778814705828,29.27,81249.94,0.0,-0.70657,0.00015,26.18427]
[1778814706835,29.27,81243.42,0.0,-0.70758,0.00015,26.14066]
[1778814711870,29.28,81243.8,0.0,-0.70748,0.00015,26.14459]
[1778814716905,29.28,81242.99,0.0,-0.70758,0.00015,26.14052]
[1778814722948,29.29,81243.45,0.0,-0.70746,0.00015,26.14532]
[1778814723955,29.29,81250.66,0.0,-0.70634,0.00015,26.19403]
[1778814728990,29.29,81253.0,0.0,-0.70595,0.00015,26.21093]
[1778814734030,29.3,81251.57,0.0,-0.70615,0.00015,26.20249]
[1778814739064,29.3,81251.66,0.0,-0.70611,0.00015,26.2042]
[1778814745106,29.31,81252.33,0.0,-0.70597,0.00015,26.21018]
[1778814747120,29.31,81256.68,0.0,-0.70528,0.00015,26.23965]
[1778814752155,29.31,81258.38,0.0,-0.70503,0.00015,26.24784]
[1778814757190,29.31,81261.78,0.0,-0.70449,0.00015,26.27088]
[1778814760215,29.31,81246.55,0.0,-0.70684,0.00015,26.16935]
[1778814761222,29.31,81240.09,0.0,-0.70783,0.00015,26.1261]
[1778814766257,29.32,81241.39,0.0,-0.7076,0.00015,26.13615]
[1778814769278,29.32,81236.57,0.0,-0.70832,0.00015,26.10451]
[1778814774313,29.33,81234.63,0.0,-0.70858,0.00015,26.09299]
[1778814778626,29.33,81234.16,0.0,-0.70863,0.00015,26.09075]
[1778814784385,29.34,81232.97,0.0,-0.70877,0.00015,26.08488]
[1778814786402,29.34,81229.43,0.0,-0.70929,0.00015,26.0616]
[1778814787409,29.34,81219.68,0.0,-0.71079,0.00015,25.99538]
[1778814788416,29.34,81216.09,0.0,-0.71134,0.00015,25.97089]
[1778814792444,29.34,81212.9,0.0,-0.71184,0.00015,25.94896]
[1778814797479,29.34,81209.32,0.0,-0.71239,0.00015,25.92421]
[1778814801507,29.33,81212.9,0.0,-0.71186,0.00015,25.9482]
[1778814805535,29.33,81208.58,0.0,-0.71253,0.00015,25.91813]
[1778814810570,29.33,81207.82,0.0,-0.71266,0.00015,25.91219]
[1778814812584,29.33,81213.4,0.0,-0.71184,0.00015,25.94628]
[1778814817621,29.33,81215.97,0.0,-0.71146,0.00015,25.96312]
[1778814819635,29.33,81219.93,0.0,-0.71086,0.00015,25.98981]
[1778814826684,29.32,81218.44,0.0,-0.71111,0.00015,25.97874]
[1778814831719,29.32,81215.22,0.0,-0.71162,0.00015,25.95619]
[1778814836754,29.32,81212.8,0.0,-0.712,0.00015,25.93914]
[1778814841789,29.32,81214.0,0.0,-0.71183,0.00015,25.94684]
[1778814846824,29.31,81214.22,0.0,-0.71181,0.00015,25.9478]
[1778814850852,29.31,81205.77,0.0,-0.71311,0.00015,25.88958]
[1778814855887,29.31,81205.48,0.0,-0.71316,0.00015,25.88734]
[1778814857901,29.31,81197.67,0.0,-0.71436,0.00015,25.83344]
[1778814859915,29.31,81192.17,0.0,-0.71521,0.00015,25.7952]
[1778814862936,29.31,81182.38,0.0,-0.71671,0.00015,25.72706]
[1778814863943,29.31,81179.25,0.0,-0.71718,0.00015,25.70523]
[1778814865957,29.31,81187.92,0.0,-0.71587,0.00015,25.76514]
[1778814870992,29.31,81190.42,0.0,-0.71551,0.00015,25.78161]
[1778814873404,29.3,81196.74,0.0,-0.71458,0.00015,25.82098]
[1778814876027,29.3,81200.34,0.0,-0.71404,0.00015,25.84539]
[1778814881062,29.3,81201.57,0.0,-0.71387,0.00015,25.853]
[1778814886097,29.3,81201.46,0.0,-0.7139,0.00015,25.85152]
[1778814889118,29.3,81210.03,0.0,-0.7126,0.00015,25.90993]
[1778814894154,29.29,81212.8,0.0,-0.71219,0.00015,25.92833]
[1778814899189,29.29,81213.21,0.0,-0.71214,0.00015,25.93056]
[1778814904224,29.29,81212.77,0.0,-0.71222,0.00015,25.92704]
[1778814907245,29.29,81218.9,0.0,-0.71129,0.00015,25.96858]
[1778814912280,29.29,81218.29,0.0,-0.7114,0.00015,25.96358]
[1778814915301,29.28,81213.17,0.0,-0.7122,0.00015,25.92818]
[1778814916308,29.28,81206.58,0.0,-0.71321,0.00015,25.88292]
[1778814917315,29.28,81201.35,0.0,-0.71401,0.00015,25.84674]
[1778814918322,29.28,81195.29,0.0,-0.71494,0.00015,25.80477]
[1778814921345,29.28,81200.18,0.0,-0.71421,0.00015,25.83796]
[1778814922352,29.28,81205.01,0.0,-0.71347,0.00015,25.87098]
[1778814924366,29.28,81209.04,0.0,-0.71286,0.00015,25.89835]
[1778814925373,29.28,81212.55,0.0,-0.71233,0.00015,25.92232]
[1778814929401,29.28,81216.09,0.0,-0.7118,0.00015,25.94609]
[1778814931415,29.28,81219.27,0.0,-0.71134,0.00015,25.96381]
[1778814936450,29.27,81213.86,0.0,-0.71218,0.00015,25.92619]
[1778814937457,29.27,81207.19,0.0,-0.71321,0.00015,25.88036]
[1778814938464,29.27,81202.6,0.0,-0.71391,0.00015,25.84865]
[1778814943499,29.27,81201.07,0.0,-0.71417,0.00015,25.83708]
[1778814948534,29.27,81199.57,0.0,-0.71442,0.00015,25.82575]
[1778814952564,29.26,81195.91,0.0,-0.715,0.00015,25.79976]
[1778814957599,29.26,81195.34,0.0,-0.7151,0.00015,25.79503]
[1778814958606,29.26,81190.61,0.0,-0.71583,0.00015,25.76215]
[1778814963641,29.26,81190.0,0.0,-0.71594,0.00015,25.75731]
[1778814967669,29.26,81186.35,0.0,-0.7165,0.00015,25.73152]
[1778814968676,29.26,81181.29,0.0,-0.71728,0.00015,25.69625]
[1778814971698,29.26,81175.29,0.0,-0.7182,0.00015,25.65409]
[1778814972705,29.26,81170.72,0.0,-0.71889,0.00015,25.62191]
[1778814977705,29.25,81169.5,0.0,-0.7191,0.00015,25.61257]
[1778814982775,29.25,81170.56,0.0,-0.71897,0.00015,25.61875]
[1778814987810,29.25,81169.24,0.0,-0.71919,0.00015,25.60847]
[1778814991838,29.24,81163.84,0.0,-0.72005,0.00015,25.56599]
[1778814992845,29.24,81160.36,0.0,-0.72058,0.00015,25.54135]
[1778814997880,29.24,81157.81,0.0,-0.72098,0.00015,25.52271]
[1778815002898,29.24,81156.61,0.0,-0.72117,0.00015,25.51378]
[1778815005936,29.24,81160.56,0.0,-0.72059,0.00015,25.54118]
[1778815006943,29.24,81164.4,0.0,-0.72001,0.00015,25.56806]
[1778815011978,29.23,81166.6,0.0,-0.71969,0.00015,25.58285]
[1778815013992,29.23,81169.82,0.0,-0.71921,0.00015,25.60515]
[1778815019027,29.23,81171.65,0.0,-0.71895,0.00015,25.6171]
[1778815026076,29.23,81170.39,0.0,-0.71917,0.00015,25.60706]
[1778815031111,29.22,81173.1,0.0,-0.71877,0.00015,25.62515]
[1778815036146,29.22,81170.7,0.0,-0.71916,0.00015,25.60766]
[1778815039167,29.22,81176.21,0.0,-0.71833,0.00015,25.64583]
[1778815044203,29.22,81174.14,0.0,-0.71866,0.00015,25.63054]
[1778815049238,29.22,81174.48,0.0,-0.71862,0.00015,25.63222]
[1778815054273,29.21,81179.47,0.0,-0.7179,0.00015,25.6626]
[1778815059308,29.21,81182.22,0.0,-0.71751,0.00015,25.68088]
[1778815064343,29.21,81181.16,0.0,-0.71768,0.00015,25.67274]
[1778815069378,29.21,81181.18,0.0,-0.71769,0.00015,25.67253]
[1778815074413,29.21,81182.76,0.0,-0.71746,0.00015,25.68318]
[1778815079448,29.2,81186.24,0.0,-0.71694,0.00015,25.70693]
[1778815084483,29.2,81186.34,0.0,-0.71694,0.00015,25.70712]
[1778815089518,29.2,81187.44,0.0,-0.71678,0.00015,25.71435]
[1778815094553,29.2,81186.93,0.0,-0.71686,0.00015,25.71043]
[1778815098581,29.2,81202.31,0.0,-0.71452,0.00015,25.81692]
[1778815099591,29.2,81203.32,0.0,-0.71436,0.00015,25.82392]
[1778815104625,29.2,81211.69,0.0,-0.71308,0.00015,25.88164]
[1778815109660,29.2,81213.6,0.0,-0.71279,0.00015,25.89453]
[1778815114695,29.2,81214.73,0.0,-0.71265,0.00015,25.89824]
[1778815115702,29.2,81221.15,0.0,-0.71166,0.00015,25.9422]
[1778815120739,29.19,81221.65,0.0,-0.7116,0.00015,25.94513]
[1778815125774,29.19,81221.57,0.0,-0.71162,0.00015,25.94414]
[1778815128795,29.19,81215.13,0.0,-0.71261,0.00015,25.89971]
[1778815129802,29.19,81208.64,0.0,-0.71361,0.00015,25.855]
[1778815133830,29.19,81198.25,0.0,-0.71521,0.00015,25.78299]
[1778815138865,29.19,81198.22,0.0,-0.71523,0.00015,25.78227]
[1778815143900,29.19,81194.08,0.0,-0.71587,0.00015,25.75303]
[1778815148935,29.19,81194.29,0.0,-0.71585,0.00015,25.75404]
[1778815153970,29.19,81194.56,0.0,-0.71582,0.00015,25.75549]
[1778815159005,29.18,81195.07,0.0,-0.71575,0.00015,25.75856]
[1778815164055,29.18,81195.75,0.0,-0.71566,0.00015,25.76274]
[1778815169090,29.18,81196.75,0.0,-0.71552,0.00015,25.76908]
[1778815174125,29.18,81198.69,0.0,-0.71526,0.00015,25.77816]
[1778815177146,29.18,81204.59,0.0,-0.71437,0.00015,25.81859]
[1778815178153,29.18,81208.45,0.0,-0.71377,0.00015,25.84518]
[1778815183188,29.17,81209.27,0.0,-0.71366,0.00015,25.85034]
[1778815185202,29.17,81212.77,0.0,-0.71313,0.00015,25.87424]
[1778815189230,29.17,81216.0,0.0,-0.71264,0.00015,25.8959]
[1778815194265,29.17,81216.34,0.0,-0.71261,0.00015,25.89748]
[1778815200307,29.17,81215.77,0.0,-0.71272,0.00015,25.89267]
[1778815201314,29.17,81219.71,0.0,-0.71212,0.00015,25.9196]
[1778815202321,29.17,81224.74,0.0,-0.71134,0.00015,25.954]
[1778815207356,29.16,81223.09,0.0,-0.71161,0.00015,25.94222]
[1778815212391,29.16,81220.22,0.0,-0.71206,0.00015,25.92213]
[1778815217426,29.16,81220.48,0.0,-0.71203,0.00015,25.92358]
[1778815218433,29.16,81212.31,0.0,-0.71329,0.00015,25.86732]
[1778815219440,29.16,81209.14,0.0,-0.71378,0.00015,25.84524]
[1778815221459,29.16,81207.46,0.0,-0.71404,0.00015,25.83334]
[1778815223474,29.16,81204.02,0.0,-0.71458,0.00015,25.80923]
[1778815224480,29.16,81200.66,0.0,-0.7151,0.00015,25.78581]
[1778815231530,29.16,81199.43,0.0,-0.71533,0.00015,25.77275]
[1778815236566,29.15,81197.61,0.0,-0.71562,0.00015,25.75955]
[1778815237573,29.15,81194.11,0.0,-0.71616,0.00015,25.7351]
[1778815242608,29.15,81194.16,0.0,-0.71616,0.00015,25.73499]
[1778815246636,29.15,81186.21,0.0,-0.71739,0.00015,25.67908]
[1778815247643,29.15,81193.56,0.0,-0.71626,0.00015,25.73034]
[1778815252678,29.15,81195.56,0.0,-0.71597,0.00015,25.7437]
[1778815257714,29.15,81194.67,0.0,-0.71612,0.00015,25.73703]
[1778815262748,29.15,81193.05,0.0,-0.71637,0.00015,25.72534]
[1778815263755,29.14,81190.03,0.0,-0.71684,0.00015,25.70418]
[1778815265769,29.14,81186.92,0.0,-0.71732,0.00015,25.68232]
[1778815271813,29.14,81186.77,0.0,-0.71735,0.00015,25.68088]
[1778815276848,29.14,81184.66,0.0,-0.71768,0.00015,25.66579]
[1778815281884,29.14,81186.2,0.0,-0.71745,0.00015,25.67626]
[1778815283903,29.14,81168.52,0.0,-0.72015,0.00015,25.55193]
[1778815284910,29.14,81163.68,0.0,-0.72089,0.00015,25.51765]
[1778815289945,29.14,81163.38,0.0,-0.72094,0.00015,25.51515]
[1778815294980,29.14,81162.51,0.0,-0.7211,0.00015,25.50487]
[1778815296994,29.14,81165.73,0.0,-0.72062,0.00015,25.52749]
[1778815298001,29.14,81168.86,0.0,-0.72014,0.00015,25.5495]
[1778815303036,29.14,81167.82,0.0,-0.72031,0.00015,25.54165]
[1778815308071,29.13,81171.4,0.0,-0.71978,0.00015,25.56642]
[1778815313106,29.13,81172.3,0.0,-0.71965,0.00015,25.5722]
[1778815318141,29.13,81169.75,0.0,-0.72005,0.00015,25.55372]
[1778815322169,29.13,81164.42,0.0,-0.72087,0.00015,25.51576]
[1778815324183,29.13,81161.06,0.0,-0.72139,0.00015,25.49189]
[1778815326197,29.13,81150.26,0.0,-0.72302,0.00015,25.41517]
[1778815327204,29.13,81147.34,0.0,-0.72347,0.00015,25.39431]
[1778815332239,29.13,81149.1,0.0,-0.72322,0.00015,25.40609]
[1778815333415,29.13,81152.74,0.0,-0.72267,0.00015,25.43184]
[1778815335260,29.12,81155.8,0.0,-0.72221,0.00015,25.45321]
[1778815340299,29.12,81154.3,0.0,-0.72246,0.00015,25.44161]
[1778815344349,29.12,81159.15,0.0,-0.72174,0.00015,25.47534]
[1778815345340,29.12,81162.32,0.0,-0.72126,0.00015,25.49772]
[1778815346347,29.12,81167.49,0.0,-0.72048,0.00015,25.53418]
[1778815351382,29.12,81168.17,0.0,-0.72041,0.00015,25.53449]
[1778815354554,29.11,81172.55,0.0,-0.71976,0.00015,25.56492]
[1778815360446,29.11,81177.08,0.0,-0.71908,0.00015,25.59617]
[1778815365480,29.11,81176.91,0.0,-0.71912,0.00015,25.59432]
[1778815370515,29.11,81178.99,0.0,-0.71882,0.00015,25.60829]
[1778815375550,29.11,81182.0,0.0,-0.71837,0.00015,25.62904]
[1778815382600,29.11,81181.99,0.0,-0.71839,0.00015,25.62833]
[1778815387635,29.11,81183.16,0.0,-0.71821,0.00015,25.63646]
[1778815391663,29.11,81180.24,0.0,-0.71866,0.00015,25.61596]
[1778815394684,29.1,81174.2,0.0,-0.71958,0.00015,25.57332]
[1778815400735,29.1,81174.72,0.0,-0.71952,0.00015,25.5762]
[1778815406777,29.1,81174.69,0.0,-0.71954,0.00015,25.57526]
[1778815410805,29.1,81177.74,0.0,-0.71908,0.00015,25.59633]
[1778815414833,29.1,81174.67,0.0,-0.71959,0.00015,25.57047]
[1778815419868,29.1,81176.36,0.0,-0.71934,0.00015,25.58179]
[1778815424903,29.09,81175.89,0.0,-0.71943,0.00015,25.5779]
[1778815431952,29.09,81179.07,0.0,-0.71896,0.00015,25.59949]
[1778815433966,29.09,81182.26,0.0,-0.71848,0.00015,25.62165]
[1778815439001,29.09,81183.44,0.0,-0.71831,0.00015,25.62939]
[1778815442026,29.09,81186.57,0.0,-0.71783,0.00015,25.65121]
[1778815447061,29.09,81187.07,0.0,-0.71777,0.00015,25.65435]
[1778815453103,29.08,81187.34,0.0,-0.71773,0.00015,25.6558]
[1778815459145,29.08,81187.09,0.0,-0.71778,0.00015,25.65361]
[1778815464180,29.08,81187.42,0.0,-0.71774,0.00015,25.65536]
[1778815469216,29.08,81190.16,0.0,-0.71735,0.00015,25.67364]
[1778815474251,29.08,81190.39,0.0,-0.71735,0.00015,25.67056]
[1778815476265,29.07,81195.95,0.0,-0.71651,0.00015,25.70918]
[1778815477272,29.07,81199.46,0.0,-0.71597,0.00015,25.73356]
[1778815482307,29.07,81199.56,0.0,-0.71597,0.00015,25.73358]
[1778815484321,29.07,81205.04,0.0,-0.71514,0.00015,25.77147]
[1778815490363,29.07,81206.95,0.0,-0.71487,0.00015,25.7837]
[1778815491370,29.07,81213.5,0.0,-0.71386,0.00015,25.82897]
[1778815492377,29.07,81218.31,0.0,-0.71312,0.00015,25.86212]
[1778815496405,29.06,81225.91,0.0,-0.71196,0.00015,25.91395]
[1778815497412,29.06,81231.97,0.0,-0.71103,0.00015,25.95557]
[1778815502448,29.06,81233.41,0.0,-0.71081,0.00015,25.96504]
[1778815507483,29.06,81233.25,0.0,-0.71085,0.00015,25.96343]
[1778815514532,29.06,81233.64,0.0,-0.71081,0.00015,25.96532]
[1778815519567,29.06,81235.44,0.0,-0.71055,0.00015,25.97701]
[1778815520576,29.06,81232.27,0.0,-0.71104,0.00015,25.95514]
[1778815521583,29.06,81223.13,0.0,-0.71246,0.00015,25.89212]
[1778815522590,29.06,81217.08,0.0,-0.71339,0.00015,25.85025]
[1778815523597,29.05,81211.25,0.0,-0.71429,0.00015,25.80975]
[1778815527625,29.05,81214.59,0.0,-0.71378,0.00015,25.83265]
[1778815529639,29.05,81226.56,0.0,-0.71194,0.00015,25.91516]
[1778815530646,29.05,81226.02,0.0,-0.71203,0.00015,25.91138]
[1778815535681,29.05,81224.91,0.0,-0.71222,0.00015,25.89974]
[1778815541723,29.05,81225.95,0.0,-0.71207,0.00015,25.90644]
[1778815546758,29.05,81225.84,0.0,-0.7121,0.00015,25.90527]
[1778815553808,29.05,81226.38,0.0,-0.71203,0.00015,25.90839]
[1778815555822,29.05,81229.88,0.0,-0.71149,0.00015,25.93231]
[1778815560857,29.05,81233.17,0.0,-0.711,0.00015,25.95444]
[1778815565892,29.04,81233.39,0.0,-0.71098,0.00015,25.95538]
[1778815570927,29.04,81235.21,0.0,-0.71071,0.00016,25.96728]
[1778815572941,29.04,81239.43,0.0,-0.71006,0.00016,25.99595]
[1778815573948,29.04,81246.57,0.0,-0.70895,0.00016,26.04459]
[1778815578984,29.04,81249.08,0.0,-0.70854,0.00016,26.0627]
[1778815585026,29.05,81249.15,0.0,-0.7085,0.00016,26.06414]
[1778815588047,29.05,81240.26,0.0,-0.70987,0.00016,26.00395]
[1778815589054,29.05,81237.01,0.0,-0.71038,0.00016,25.9818]
[1778815594089,29.05,81233.27,0.0,-0.71097,0.00015,25.95272]
[1778815599124,29.05,81231.33,0.0,-0.71127,0.00015,25.93933]
[1778815604162,29.05,81229.83,0.0,-0.71151,0.00015,25.92868]
[1778815607183,29.05,81224.75,0.0,-0.7123,0.00015,25.89351]
[1778815612218,29.05,81222.92,0.0,-0.71259,0.00015,25.88063]
[1778815613227,29.05,81219.52,0.0,-0.71312,0.00015,25.8571]
[1778815618264,29.05,81216.94,0.0,-0.71352,0.00015,25.83916]
[1778815623299,29.05,81216.93,0.0,-0.71352,0.00015,25.83905]
[1778815628334,29.05,81216.62,0.0,-0.71357,0.00015,25.83687]
[1778815632362,29.05,81212.57,0.0,-0.7142,0.00015,25.80874]
[1778815637397,29.05,81208.27,0.0,-0.71486,0.00015,25.77874]
[1778815642432,29.05,81208.08,0.0,-0.71489,0.00015,25.77733]
[1778815647468,29.04,81207.67,0.0,-0.71496,0.00015,25.77437]
[1778815653510,29.04,81207.89,0.0,-0.71495,0.00015,25.77198]
[1778815656531,29.04,81216.56,0.0,-0.71362,0.00015,25.83207]
[1778815657538,29.04,81222.47,0.0,-0.7127,0.00015,25.87294]
[1778815662573,29.04,81222.43,0.0,-0.71271,0.00015,25.87248]
[1778815666603,29.04,81226.51,0.0,-0.71209,0.00015,25.90052]
[1778815671637,29.04,81225.13,0.0,-0.7123,0.00015,25.89078]
[1778815676672,29.04,81222.73,0.0,-0.71268,0.00015,25.87413]
[1778815681707,29.04,81221.86,0.0,-0.71282,0.00015,25.86796]
[1778815683723,29.04,81217.19,0.0,-0.71354,0.00015,25.83562]
[1778815684728,29.04,81208.0,0.0,-0.71496,0.00015,25.77178]
[1778815687750,29.04,81204.75,0.0,-0.71546,0.00015,25.74889]
[1778815695805,29.04,81200.86,0.0,-0.71607,0.00015,25.72131]
[1778815700840,29.04,81200.82,0.0,-0.71608,0.00015,25.72087]
[1778815705875,29.04,81201.17,0.0,-0.71603,0.00015,25.72313]
[1778815710910,29.04,81200.73,0.0,-0.7161,0.00015,25.71985]
[1778815715947,29.04,81200.91,0.0,-0.7161,0.00015,25.71712]
[1778815720982,29.04,81201.21,0.0,-0.71606,0.00015,25.71897]
[1778815726017,29.03,81201.58,0.0,-0.71601,0.00015,25.72129]
[1778815731055,29.03,81202.42,0.0,-0.71589,0.00015,25.72687]
[1778815734076,29.03,81205.8,0.0,-0.71537,0.00015,25.75027]
[1778815739111,29.03,81207.79,0.0,-0.71508,0.00015,25.76373]
[1778815743139,29.03,81204.29,0.0,-0.71562,0.00015,25.73893]
[1778815748174,29.03,81202.74,0.0,-0.71587,0.00015,25.72771]
[1778815753209,29.03,81201.57,0.0,-0.71606,0.00015,25.71911]
[1778815758246,29.03,81201.54,0.0,-0.71607,0.00015,25.71862]
[1778815763281,29.03,81202.15,0.0,-0.71599,0.00015,25.7226]
[1778815768316,29.02,81202.43,0.0,-0.71595,0.00015,25.72425]
[1778815774358,29.02,81202.01,0.0,-0.71605,0.00015,25.71717]
[1778815780400,29.02,81204.23,0.0,-0.71572,0.00015,25.73218]
[1778815785435,29.02,81203.2,0.0,-0.71588,0.00015,25.72458]
[1778815790470,29.02,81207.96,0.0,-0.71516,0.00015,25.75745]
[1778815791477,29.02,81216.52,0.0,-0.71384,0.00015,25.81691]
[1778815792484,29.02,81226.76,0.0,-0.71225,0.00015,25.88778]
[1778815793491,29.02,81236.53,0.0,-0.71074,0.00016,25.95497]
[1778815795505,29.02,81241.34,0.0,-0.71,0.00016,25.98771]
[1778815796800,29.02,81241.34,0.0,-0.71,0.00016,25.98771]
[1778815796838,29.02,81240.82,0.0,-0.71008,0.00016,25.98401]
[1778815798527,29.02,81244.12,0.0,-0.70958,0.00016,26.0063]
[1778815801548,29.02,81237.71,0.0,-0.71058,0.00016,25.96222]
[1778815802556,29.02,81233.64,0.0,-0.71121,0.00016,25.93414]
[1778815804815,29.02,81233.22,0.0,-0.71128,0.00016,25.93116]
[1778815804909,29.02,81233.21,0.0,-0.71128,0.00016,25.93099]
[1778815807591,29.01,81228.97,0.0,-0.71195,0.00015,25.90151]
[1778815812626,29.01,81228.09,0.0,-0.71209,0.00015,25.89512]
[1778815814640,29.01,81215.48,0.0,-0.71404,0.00015,25.80773]
[1778815815647,29.01,81212.08,0.0,-0.71457,0.00015,25.78405]
[1778815820682,29.01,81210.07,0.0,-0.71488,0.00015,25.76994]
[1778815823703,29.01,81203.12,0.0,-0.71595,0.00015,25.72146]
[1778815828738,29.01,81203.14,0.0,-0.71595,0.00015,25.72185]
[1778815833773,29.01,81204.98,0.0,-0.71568,0.00015,25.73095]
[1778815838808,29.01,81202.03,0.0,-0.71614,0.00015,25.71013]
[1778815843843,29.01,81196.75,0.0,-0.71696,0.00015,25.67308]
[1778815848878,29.01,81195.4,0.0,-0.71717,0.00015,25.6635]
[1778815855927,29.01,81195.34,0.0,-0.71718,0.00015,25.66287]
[1778815860962,29.01,81195.26,0.0,-0.7172,0.00015,25.66219]
[1778815865998,29.01,81194.64,0.0,-0.71729,0.00015,25.65775]
[1778815867005,29.01,81184.95,0.0,-0.71878,0.00015,25.58958]
[1778815868014,29.01,81172.15,0.0,-0.72074,0.00015,25.49896]
[1778815869025,29.01,81170.51,0.0,-0.72099,0.00015,25.48732]
[1778815874060,29.01,81167.48,0.0,-0.72146,0.00015,25.46573]
[1778815875067,29.01,81157.46,0.0,-0.72298,0.00015,25.39433]
[1778815876074,29.01,81151.06,0.0,-0.72396,0.00015,25.34851]
[1778815881109,29.01,81152.18,0.0,-0.7238,0.00015,25.35602]
[1778815886395,29.01,81152.44,0.0,-0.72377,0.00015,25.35745]
[1778815886419,29.01,81152.44,0.0,-0.72377,0.00015,25.35745]
[1778815886439,29.01,81152.37,0.0,-0.72379,0.00015,25.35673]
[1778815886970,29.01,81152.37,0.0,-0.72379,0.00015,25.35673]
[1778815887387,29.01,81152.37,0.0,-0.72379,0.00015,25.35673]
[1778815887488,29.01,81129.67,0.0,-0.72723,0.00015,25.19319]
[1778815889165,29.01,81131.67,0.0,-0.72693,0.00015,25.2077]
[1778815890457,29.01,81131.67,0.0,-0.72693,0.00015,25.2077]
[1778815890460,29.01,81128.45,0.0,-0.72741,0.00015,25.18435]
[1778815895207,29.01,81131.16,0.0,-0.72703,0.00015,25.20007]
[1778815900248,29.01,81129.67,0.0,-0.72725,0.00015,25.1894]
[1778815902262,29.01,81126.27,0.0,-0.72777,0.00015,25.16477]
[1778815903269,29.01,81131.0,0.0,-0.72705,0.00015,25.19899]
[1778815904276,29.01,81135.54,0.0,-0.72636,0.00015,25.23184]
[1778815905283,29.01,81127.89,0.0,-0.72752,0.00015,25.17654]
[1778815909674,29.01,81125.93,0.0,-0.72782,0.00015,25.16222]
[1778815909726,29.01,81125.93,0.0,-0.72782,0.00015,25.16222]
[1778815909772,29.01,81125.93,0.0,-0.72782,0.00015,25.16222]
[1778815909809,29.01,81125.93,0.0,-0.72782,0.00015,25.16222]
[1778815910318,29.01,81127.66,0.0,-0.72756,0.00015,25.17472]
[1778815915353,29.0,81127.04,0.0,-0.72766,0.00015,25.16997]
[1778815919427,29.0,81126.65,0.0,-0.72772,0.00015,25.16702]
[1778815919481,29.0,81126.65,0.0,-0.72772,0.00015,25.16702]
[1778815919528,29.0,81126.69,0.0,-0.72771,0.00015,25.16727]
[1778815919568,29.0,81126.69,0.0,-0.72771,0.00015,25.16727]
[1778815920389,29.0,81116.97,0.0,-0.72918,0.00015,25.09668]
[1778815921396,29.0,81111.96,0.0,-0.72994,0.00015,25.06013]
[1778815922363,29.0,81111.96,0.0,-0.72994,0.00015,25.06013]
[1778815922403,29.0,81109.21,0.0,-0.73035,0.00015,25.04016]
[1778815924298,29.0,81110.01,0.0,-0.73023,0.00015,25.04607]
[1778815924417,29.0,81109.31,0.0,-0.73033,0.00015,25.04103]
[1778815926431,29.0,81104.59,0.0,-0.73104,0.00015,25.00668]
[1778815927438,29.01,81102.4,0.0,-0.73136,0.00015,24.99076]
[1778815930459,29.01,81105.81,0.0,-0.73084,0.00015,25.01595]
[1778815932473,29.01,81108.48,0.0,-0.73044,0.00015,25.03543]
[1778815933501,29.01,81092.79,0.0,-0.7328,0.00015,24.92044]
[1778815934495,29.01,81079.45,0.0,-0.73479,0.00015,24.82198]
[1778815935502,29.01,81070.8,0.0,-0.73608,0.00015,24.75799]
[1778815936180,29.01,81070.8,0.0,-0.73608,0.00015,24.75799]
[1778815937520,29.01,81056.24,0.0,-0.73824,0.00015,24.64967]
[1778815938523,29.01,81044.76,0.0,-0.73994,0.00015,24.5639]
[1778815939530,29.01,81040.78,0.0,-0.74052,0.00015,24.5342]
[1778815940240,29.01,81040.78,0.0,-0.74052,0.00015,24.5342]
[1778815940537,29.02,81040.58,0.0,-0.74045,0.00015,24.53773]
[1778815941026,29.02,81040.58,0.0,-0.74045,0.00015,24.53773]
[1778815941496,29.02,81040.58,0.0,-0.74045,0.00015,24.53773]
[1778815941553,29.02,81031.12,0.0,-0.74184,0.00015,24.46662]
[1778815942557,29.05,81039.56,0.0,-0.74041,0.00015,24.53942]
[1778815942809,29.05,81039.56,0.0,-0.74041,0.00015,24.53942]
[1778815943564,29.05,81044.14,0.0,-0.73972,0.00015,24.57421]
[1778815944717,29.05,81044.14,0.0,-0.73972,0.00015,24.57421]
[1778815944724,29.05,81047.14,0.0,-0.73928,0.00015,24.59674]
[1778815945578,29.05,81056.15,0.0,-0.73794,0.00015,24.66414]
[1778815946698,29.05,81060.76,0.0,-0.73726,0.00015,24.69855]
[1778815947593,29.05,81023.14,0.0,-0.7428,0.00015,24.41684]
[1778815948600,29.05,81023.62,0.0,-0.74273,0.00015,24.42072]
[1778815953635,29.05,81022.94,0.0,-0.74284,0.00015,24.41245]
[1778815954642,29.05,81020.69,0.0,-0.74316,0.00015,24.39565]
[1778815955649,29.05,81017.34,0.0,-0.74365,0.00015,24.37055]
[1778815957192,29.05,81017.34,0.0,-0.74365,0.00015,24.37055]
[1778815957663,29.05,81020.62,0.0,-0.74316,0.00015,24.39564]
[1778815959677,29.05,81017.25,0.0,-0.74365,0.00015,24.37035]
[1778815962698,29.05,81022.03,0.0,-0.74295,0.00015,24.40671]
[1778815963705,29.05,81023.86,0.0,-0.74268,0.00015,24.42065]
[1778815965719,29.05,81028.47,0.0,-0.742,0.00015,24.4556]
[1778815966726,29.05,81032.09,0.0,-0.74146,0.00015,24.4829]
[1778815967733,29.05,81033.8,0.0,-0.74121,0.00015,24.4958]
[1778815968740,29.06,81036.11,0.0,-0.74087,0.00015,24.51321]
[1778815969754,29.06,81040.33,0.0,-0.74024,0.00015,24.54488]
[1778815970758,29.06,81032.28,0.0,-0.74143,0.00015,24.4845]
[1778815971766,29.06,81030.56,0.0,-0.74168,0.00015,24.47164]
[1778815973779,29.06,81025.35,0.0,-0.74244,0.00015,24.43258]
[1778815974786,29.06,81023.56,0.0,-0.7427,0.00015,24.4192]
[1778815976801,29.06,81018.26,0.0,-0.74348,0.00015,24.37946]
[1778815978815,29.06,81022.68,0.0,-0.74282,0.00015,24.41314]
[1778815979822,29.06,81029.5,0.0,-0.74182,0.00015,24.46462]
[1778815984568,29.06,81030.99,0.0,-0.74159,0.00015,24.47606]
[1778815984619,29.06,81031.09,0.0,-0.74158,0.00015,24.47688]
[1778815984811,29.06,81031.09,0.0,-0.74158,0.00015,24.47688]
[1778815984857,29.06,81031.16,0.0,-0.74157,0.00015,24.47749]
[1778815989892,29.06,81031.18,0.0,-0.74156,0.00015,24.47803]
[1778815992913,29.06,81029.28,0.0,-0.74183,0.00015,24.464]
[1778815994927,29.06,81024.79,0.0,-0.74248,0.00015,24.43042]
[1778815995934,29.06,81020.67,0.0,-0.74309,0.00015,24.39943]
[1778815999320,29.06,81020.69,0.0,-0.74308,0.00015,24.39991]
[1778815999476,29.06,81020.69,0.0,-0.74308,0.00015,24.39991]
[1778815999565,29.06,81020.69,0.0,-0.74308,0.00015,24.39991]
[1778815999515,29.06,81018.6,0.0,-0.74338,0.00015,24.38434]
[1778816002985,29.06,81011.92,0.0,-0.74435,0.00015,24.33418]
[1778816004999,29.06,81009.19,0.0,-0.74475,0.00015,24.31372]
[1778816006007,29.06,80999.94,0.0,-0.74609,0.00015,24.24366]
[1778816007014,29.07,81007.75,0.0,-0.74495,0.00015,24.30313]
[1778816008021,29.07,81010.99,0.0,-0.74447,0.00015,24.3278]
[1778816010035,29.07,81013.38,0.0,-0.74412,0.00015,24.34609]
[1778816011042,29.07,81011.14,0.0,-0.74447,0.00015,24.3254]
[1778816013056,29.07,81014.18,0.0,-0.74402,0.00015,24.34858]
[1778816014063,29.07,81019.95,0.0,-0.74317,0.00015,24.39223]
[1778816015075,29.07,81025.65,0.0,-0.74234,0.00015,24.43521]
[1778816016083,29.07,81027.72,0.0,-0.74203,0.00015,24.4509]
[1778816019125,29.07,81027.56,0.0,-0.74205,0.00015,24.44989]
[1778816019175,29.07,81027.56,0.0,-0.74205,0.00015,24.44989]
[1778816019312,29.07,81027.56,0.0,-0.74205,0.00015,24.44989]
[1778816019331,29.07,81028.16,0.0,-0.74196,0.00015,24.45451]
[1778816022124,29.07,81036.04,0.0,-0.7408,0.00015,24.51398]
[1778816024138,29.07,81041.7,0.0,-0.73996,0.00015,24.55645]
[1778816026152,29.07,81043.94,0.0,-0.73963,0.00015,24.57331]
[1778816027159,29.07,81038.13,0.0,-0.74048,0.00015,24.52994]
[1778816028166,29.07,81033.76,0.0,-0.74112,0.00015,24.49731]
[1778816032202,29.07,81029.64,0.0,-0.74173,0.00015,24.46654]
[1778816033209,29.07,81027.12,0.0,-0.74209,0.00015,24.44766]
[1778816038244,29.07,81026.87,0.0,-0.74212,0.00015,24.44611]
[1778816039170,29.07,81026.87,0.0,-0.74212,0.00015,24.44611]
[1778816039222,29.07,81026.87,0.0,-0.74212,0.00015,24.44611]
[1778816039313,29.07,81026.87,0.0,-0.74212,0.00015,24.44611]
[1778816039380,29.07,81026.57,0.0,-0.74217,0.00015,24.44392]
[1778816044286,29.07,81021.11,0.0,-0.74296,0.00015,24.40304]
[1778816045293,29.07,81016.65,0.0,-0.74362,0.00015,24.36939]
[1778816047307,29.07,81013.79,0.0,-0.74403,0.00015,24.34785]
[1778816048558,29.07,81013.79,0.0,-0.74403,0.00015,24.34785]
[1778816048609,29.07,81013.79,0.0,-0.74403,0.00015,24.34785]
[1778816048659,29.07,81013.35,0.0,-0.7441,0.00015,24.34464]
[1778816048808,29.07,81013.35,0.0,-0.7441,0.00015,24.34464]
[1778816054356,29.07,81011.83,0.0,-0.74431,0.00015,24.33348]
[1778816056370,29.07,81008.52,0.0,-0.74479,0.00015,24.30858]
[1778816057377,29.07,81003.22,0.0,-0.74556,0.00015,24.2685]
[1778816060334,29.08,81002.76,0.0,-0.74562,0.00015,24.26529]
[1778816060386,29.08,81002.76,0.0,-0.74562,0.00015,24.26529]
[1778816060560,29.08,81002.76,0.0,-0.74562,0.00015,24.26529]
[1778816060595,29.08,81002.76,0.0,-0.74562,0.00015,24.26558]
[1778816061405,29.08,81001.24,0.0,-0.74584,0.00015,24.25404]
[1778816063419,29.08,80996.49,0.0,-0.74653,0.00015,24.21826]
[1778816067448,29.08,80994.18,0.0,-0.74685,0.00015,24.20115]
[1778816068455,29.08,80997.61,0.0,-0.74635,0.00015,24.22734]
[1778816069462,29.08,81000.96,0.0,-0.74586,0.00015,24.25301]
[1778816072568,29.08,81001.61,0.0,-0.74578,0.00015,24.25445]
[1778816072619,29.08,81001.61,0.0,-0.74578,0.00015,24.25445]
[1778816072663,29.08,81002.53,0.0,-0.74564,0.00015,24.26174]
[1778816072813,29.08,81002.53,0.0,-0.74564,0.00015,24.26174]
[1778816073491,29.08,81004.63,0.0,-0.74533,0.00015,24.27766]
[1778816075505,29.08,81002.1,0.0,-0.7457,0.00015,24.25874]
[1778816077519,29.08,81000.55,0.0,-0.74592,0.00015,24.24722]
[1778816080234,29.08,81000.23,0.0,-0.74596,0.00015,24.24507]
[1778816080286,29.08,81000.23,0.0,-0.74596,0.00015,24.24507]
[1778816080308,29.08,81000.23,0.0,-0.74596,0.00015,24.24507]
[1778816080541,29.08,80999.5,0.0,-0.74606,0.00015,24.23967]
[1778816082554,29.08,80994.56,0.0,-0.74678,0.00015,24.2024]
[1778816083561,29.08,80991.45,0.0,-0.74723,0.00015,24.17876]
[1778816086582,29.08,80989.24,0.0,-0.74754,0.00015,24.16217]
[1778816087589,29.08,80990.72,0.0,-0.74733,0.00015,24.17354]
[1778816088244,29.08,80990.72,0.0,-0.74733,0.00015,24.17354]
[1778816088257,29.08,80990.72,0.0,-0.74733,0.00015,24.17354]
[1778816088318,29.08,80990.72,0.0,-0.74733,0.00015,24.17354]
[1778816088596,29.09,80991.51,0.0,-0.74721,0.00015,24.17974]
[1778816090610,29.09,80993.4,0.0,-0.74693,0.00015,24.19428]
[1778816092624,29.09,80992.03,0.0,-0.74713,0.00015,24.18399]
[1778816094044,29.09,80992.07,0.0,-0.74712,0.00015,24.18437]
[1778816094590,29.09,80992.07,0.0,-0.74712,0.00015,24.18437]
[1778816094641,29.09,80967.17,0.0,-0.75073,0.00014,23.99398]
[1778816095647,29.09,80970.16,0.0,-0.75028,0.00014,24.0174]
[1778816096654,29.09,80964.37,0.0,-0.75112,0.00014,23.97318]
[1778816096848,29.09,80964.37,0.0,-0.75112,0.00014,23.97318]
[1778816097661,29.09,80967.96,0.0,-0.75059,0.00014,24.00104]
[1778816097838,29.09,80967.96,0.0,-0.75059,0.00014,24.00104]
[1778816097867,29.09,80967.96,0.0,-0.75059,0.00014,24.00104]
[1778816098668,29.09,80969.2,0.0,-0.75041,0.00014,24.01068]
[1778816099675,29.09,80967.38,0.0,-0.75067,0.00014,23.99684]
[1778816100683,29.09,80964.16,0.0,-0.75114,0.00014,23.97211]
[1778816101689,29.09,80969.86,0.0,-0.75031,0.00014,24.01591]
[1778816103703,29.09,80974.71,0.0,-0.74961,0.00014,24.05306]
[1778816104710,29.09,80978.61,0.0,-0.74905,0.00014,24.08286]
[1778816105827,29.09,80978.65,0.0,-0.74904,0.00014,24.08309]
[1778816107731,29.09,80983.24,0.0,-0.74838,0.00014,24.11815]
[1778816108738,29.09,80985.73,0.0,-0.74802,0.00015,24.13717]
[1778816110752,29.09,80988.7,0.0,-0.74759,0.00015,24.15981]
[1778816111759,29.09,80992.9,0.0,-0.74698,0.00015,24.1919]
[1778816113773,29.09,80990.75,0.0,-0.74729,0.00015,24.17568]
[1778816116853,29.09,80989.16,0.0,-0.74751,0.00015,24.16378]
[1778816116915,29.09,80989.16,0.0,-0.74751,0.00015,24.16378]
[1778816117059,29.09,80989.16,0.0,-0.74751,0.00015,24.16378]
[1778816117159,29.09,80989.45,0.0,-0.74747,0.00015,24.16611]
[1778816117865,29.09,80984.98,0.0,-0.74811,0.00014,24.13214]
[1778816118829,29.09,80956.12,0.0,-0.75228,0.00014,23.91088]
[1778816119836,29.09,80954.99,0.0,-0.75244,0.00014,23.90243]
[1778816121750,29.09,80954.99,0.0,-0.75244,0.00014,23.90243]
[1778816120843,29.09,80956.71,0.0,-0.75219,0.00014,23.91581]
[1778816121850,29.09,80954.17,0.0,-0.75255,0.00014,23.89635]
[1778816123864,29.09,80952.38,0.0,-0.7528,0.00014,23.88282]
[1778816126266,29.09,80952.6,0.0,-0.75277,0.00014,23.88466]
[1778816126281,29.09,80952.6,0.0,-0.75277,0.00014,23.88466]
[1778816126314,29.09,80952.6,0.0,-0.75277,0.00014,23.88466]
[1778816126367,29.09,80952.78,0.0,-0.75274,0.00014,23.8862]
[1778816127892,29.09,80954.51,0.0,-0.75249,0.00014,23.89972]
[1778816129906,29.09,80951.68,0.0,-0.75289,0.00014,23.87796]
[1778816134012,29.1,80952.02,0.0,-0.75286,0.00014,23.87692]
[1778816134064,29.1,80952.02,0.0,-0.75286,0.00014,23.87692]
[1778816134598,29.1,80952.02,0.0,-0.75286,0.00014,23.87692]
[1778816134665,29.1,80951.87,0.0,-0.75288,0.00014,23.8759]
[1778816134810,29.1,80951.87,0.0,-0.75288,0.00014,23.8759]
[1778816135948,29.1,80954.15,0.0,-0.75255,0.00014,23.89355]
[1778816137963,29.1,80939.11,0.0,-0.75471,0.00014,23.77742]
[1778816138969,29.1,80937.09,0.0,-0.75499,0.00014,23.76194]
[1778816141990,29.1,80939.18,0.0,-0.75468,0.00014,23.77873]
[1778816143645,29.1,80939.18,0.0,-0.75468,0.00014,23.77873]
[1778816143654,29.1,80939.18,0.0,-0.75468,0.00014,23.77873]
[1778816143694,29.1,80939.19,0.0,-0.75468,0.00014,23.77915]
[1778816143817,29.1,80939.19,0.0,-0.75468,0.00014,23.77915]
[1778816145012,29.1,80951.45,0.0,-0.75291,0.00014,23.87419]
[1778816146020,29.1,80954.01,0.0,-0.75254,0.00014,23.89408]
[1778816147026,29.1,80957.77,0.0,-0.752,0.00014,23.92318]
[1778816148334,29.1,80957.77,0.0,-0.752,0.00014,23.92318]
[1778816148379,29.1,80958.05,0.0,-0.75196,0.00014,23.92543]
[1778816150301,29.1,80958.29,0.0,-0.75192,0.00014,23.92737]
[1778816150316,29.1,80958.29,0.0,-0.75192,0.00014,23.92737]
[1778816150355,29.1,80958.29,0.0,-0.75192,0.00014,23.92737]
[1778816150364,29.1,80954.1,0.0,-0.75252,0.00014,23.89517]
[1778816152683,29.1,80953.35,0.0,-0.75263,0.00014,23.88949]
[1778816152721,29.1,80953.81,0.0,-0.75256,0.00014,23.89303]
[1778816152811,29.1,80953.81,0.0,-0.75256,0.00014,23.89303]
[1778816154315,29.1,80953.27,0.0,-0.75264,0.00014,23.88887]
[1778816154390,29.1,80951.72,0.0,-0.75286,0.00014,23.87691]
[1778816157613,29.1,80951.12,0.0,-0.75295,0.00014,23.87231]
[1778816157665,29.1,80951.12,0.0,-0.75295,0.00014,23.87231]
[1778816157712,29.1,80950.74,0.0,-0.753,0.00014,23.86941]
[1778816157808,29.1,80950.74,0.0,-0.753,0.00014,23.86941]
[1778816159111,29.1,80946.58,0.0,-0.7536,0.00014,23.8373]
[1778816161281,29.1,80946.7,0.0,-0.75358,0.00014,23.83827]
[1778816161314,29.1,80946.7,0.0,-0.75358,0.00014,23.83827]
[1778816161332,29.1,80946.7,0.0,-0.75358,0.00014,23.83827]
[1778816161375,29.1,80949.06,0.0,-0.75324,0.00014,23.8566]
[1778816162132,29.1,80951.51,0.0,-0.75289,0.00014,23.87566]
[1778816165204,29.1,80951.4,0.0,-0.7529,0.00014,23.87507]
[1778816165311,29.1,80951.4,0.0,-0.7529,0.00014,23.87507]
[1778816165411,29.1,80949.25,0.0,-0.7532,0.00014,23.85861]
[1778816166160,29.1,80945.09,0.0,-0.7538,0.00014,23.82663]
[1778816167167,29.1,80943.51,0.0,-0.75402,0.00014,23.8146]
[1778816169139,29.1,80943.65,0.0,-0.75399,0.00014,23.81587]
[1778816169178,29.1,80943.65,0.0,-0.75399,0.00014,23.81587]
[1778816169310,29.1,80943.65,0.0,-0.75399,0.00014,23.81587]
[1778816169361,29.1,80943.82,0.0,-0.75397,0.00014,23.81738]
[1778816172202,29.11,80941.68,0.0,-0.75427,0.00014,23.80117]
[1778816173209,29.11,80947.54,0.0,-0.75342,0.00014,23.84659]
[1778816173961,29.11,80947.54,0.0,-0.75342,0.00014,23.84659]
[1778816174010,29.11,80947.54,0.0,-0.75342,0.00014,23.84659]
[1778816174061,29.11,80947.54,0.0,-0.75342,0.00014,23.84659]
[1778816174216,29.11,80948.9,0.0,-0.75323,0.00014,23.85716]
[1778816176232,29.11,80953.57,0.0,-0.75255,0.00014,23.89337]
[1778816177239,29.11,80948.34,0.0,-0.7533,0.00014,23.85313]
[1778816178246,29.11,80939.5,0.0,-0.75457,0.00014,23.78492]
[1778816179480,29.11,80939.5,0.0,-0.75457,0.00014,23.78492]
[1778816179529,29.11,80939.5,0.0,-0.75457,0.00014,23.78492]
[1778816179580,29.11,80939.5,0.0,-0.75457,0.00014,23.78492]
[1778816179630,29.11,80940.4,0.0,-0.75443,0.00014,23.79209]
[1778816182274,29.11,80938.36,0.0,-0.75471,0.00014,23.77693]
[1778816185295,29.11,80940.19,0.0,-0.75445,0.00014,23.79134]
[1778816188212,29.11,80939.11,0.0,-0.7546,0.00014,23.78313]
[1778816188303,29.11,80939.11,0.0,-0.7546,0.00014,23.78313]
[1778816188311,29.11,80939.11,0.0,-0.7546,0.00014,23.78313]
[1778816188316,29.11,80938.63,0.0,-0.75467,0.00014,23.7795]
[1778816190330,29.11,80927.79,0.0,-0.75621,0.00014,23.69561]
[1778816190966,29.11,80927.79,0.0,-0.75621,0.00014,23.69561]
[1778816191018,29.11,80927.79,0.0,-0.75621,0.00014,23.69561]
[1778816191337,29.11,80922.9,0.0,-0.75693,0.00014,23.6539]
[1778816192137,29.11,80922.9,0.0,-0.75693,0.00014,23.6539]
[1778816192189,29.11,80922.9,0.0,-0.75693,0.00014,23.6539]
[1778816192322,29.11,80922.9,0.0,-0.75693,0.00014,23.6539]
[1778816192415,29.11,80922.9,0.0,-0.75692,0.00014,23.65412]
[1778816196312,29.11,80922.84,0.0,-0.75692,0.00014,23.65434]
[1778816197381,29.11,80920.71,0.0,-0.75721,0.00014,23.63823]
[1778816199331,29.12,80920.55,0.0,-0.75723,0.00014,23.63724]
[1778816199380,29.12,80920.55,0.0,-0.75723,0.00014,23.63724]
[1778816199562,29.12,80920.55,0.0,-0.75723,0.00014,23.63724]
[1778816199667,29.12,80920.46,0.0,-0.75724,0.00014,23.63679]
[1778816200402,29.12,80922.64,0.0,-0.75692,0.00014,23.65401]
[1778816203423,29.12,80930.08,0.0,-0.75585,0.00014,23.71248]
[1778816203935,29.12,80930.08,0.0,-0.75585,0.00014,23.71248]
[1778816204430,29.12,80933.84,0.0,-0.75531,0.00014,23.7418]
[1778816205437,29.12,80935.72,0.0,-0.75504,0.00014,23.7565]
[1778816205950,29.12,80935.72,0.0,-0.75504,0.00014,23.7565]
[1778816206003,29.12,80935.72,0.0,-0.75504,0.00014,23.7565]
[1778816206059,29.12,80935.72,0.0,-0.75504,0.00014,23.7565]
[1778816206444,29.12,80935.56,0.0,-0.75506,0.00014,23.75536]
[1778816208460,29.12,80938.39,0.0,-0.75465,0.00014,23.7775]
[1778816209467,29.12,80935.12,0.0,-0.75512,0.00014,23.75226]
[1778816211206,29.12,80934.12,0.0,-0.75526,0.00014,23.74463]
[1778816211251,29.12,80934.12,0.0,-0.75526,0.00014,23.74463]
[1778816211310,29.12,80934.12,0.0,-0.75526,0.00014,23.74463]
[1778816211481,29.12,80932.73,0.0,-0.75546,0.00014,23.73398]
[1778816216516,29.12,80933.84,0.0,-0.75528,0.00014,23.74327]
[1778816218301,29.12,80933.68,0.0,-0.7553,0.00014,23.74216]
[1778816218311,29.12,80933.68,0.0,-0.7553,0.00014,23.74216]
[1778816218530,29.12,80932.94,0.0,-0.75541,0.00014,23.73656]
[1778816222231,29.12,80932.99,0.0,-0.75539,0.00014,23.73737]
[1778816222850,29.12,80932.99,0.0,-0.75539,0.00014,23.73737]
[1778816222558,29.12,80930.84,0.0,-0.7557,0.00014,23.72084]
[1778816222905,29.12,80930.84,0.0,-0.7557,0.00014,23.72084]
[1778816223565,29.12,80931.62,0.0,-0.75558,0.00014,23.72704]
[1778816224319,29.12,80931.62,0.0,-0.75558,0.00014,23.72704]
[1778816227886,29.13,80932.5,0.0,-0.75544,0.00014,23.73448]
[1778816227938,29.13,80932.5,0.0,-0.75544,0.00014,23.73448]
[1778816228310,29.13,80932.5,0.0,-0.75544,0.00014,23.73448]
[1778816228600,29.13,80932.42,0.0,-0.75545,0.00014,23.73401]
[1778816232680,29.13,80932.25,0.0,-0.75547,0.00014,23.73314]
[1778816236659,29.13,80949.14,0.0,-0.75304,0.00014,23.86442]
[1778816237094,29.13,80949.14,0.0,-0.75304,0.00014,23.86442]
[1778816237665,29.13,80960.99,0.0,-0.75133,0.00014,23.95588]
[1778816238407,29.13,80960.99,0.0,-0.75133,0.00014,23.95588]
[1778816238459,29.13,80960.99,0.0,-0.75133,0.00014,23.95588]
[1778816238561,29.13,80960.99,0.0,-0.75133,0.00014,23.95588]
[1778816238672,29.13,80960.49,0.0,-0.7514,0.00014,23.95231]
[1778816239679,29.13,80960.8,0.0,-0.75135,0.00014,23.95487]
[1778816240686,29.13,80967.41,0.0,-0.75039,0.00014,24.00576]
[1778816241693,29.13,80973.47,0.0,-0.74952,0.00014,24.05232]
[1778816243707,29.13,80974.29,0.0,-0.74939,0.00014,24.0588]
[1778816245801,29.13,80977.69,0.0,-0.7489,0.00014,24.08505]
[1778816247737,29.13,80994.95,0.0,-0.74639,0.00015,24.21651]
[1778816248744,29.13,80997.92,0.0,-0.74596,0.00015,24.23919]
[1778816249751,29.13,80996.91,0.0,-0.7461,0.00015,24.23157]
[1778816251767,29.13,80988.63,0.0,-0.74733,0.00015,24.16489]
[1778816256802,29.14,80981.5,0.0,-0.74835,0.00014,24.11105]
[1778816259823,29.14,80989.66,0.0,-0.74717,0.00015,24.17334]
[1778816261838,29.14,80986.87,0.0,-0.74757,0.00014,24.15211]
[1778816266873,29.14,80990.45,0.0,-0.74705,0.00015,24.17935]
[1778816271908,29.14,80990.91,0.0,-0.74699,0.00015,24.1828]
[1778816276948,29.14,80995.26,0.0,-0.74636,0.00015,24.21577]
[1778816279969,29.14,81006.35,0.0,-0.74474,0.00015,24.29964]
[1778816280976,29.14,81013.13,0.0,-0.74375,0.00015,24.3509]
[1778816284863,29.14,81012.09,0.0,-0.7439,0.00015,24.34314]
[1778816285765,29.14,81002.41,0.0,-0.74531,0.00015,24.27012]
[1778816286693,29.14,81002.41,0.0,-0.74531,0.00015,24.27012]
[1778816286719,29.14,80996.41,0.0,-0.74619,0.00015,24.22467]
[1778816288025,29.14,80999.23,0.0,-0.74577,0.00015,24.24615]
[1778816291047,29.14,81002.01,0.0,-0.74536,0.00015,24.26751]
[1778816295075,29.14,81007.18,0.0,-0.74461,0.00015,24.30666]
[1778816296082,29.14,81012.4,0.0,-0.74385,0.00015,24.34614]
[1778816301117,29.14,81012.9,0.0,-0.74377,0.00015,24.35015]
[1778816306152,29.14,81013.63,0.0,-0.74365,0.00015,24.35592]
[1778816312194,29.14,81014.78,0.0,-0.7435,0.00015,24.36112]
[1778816315218,29.14,81018.94,0.0,-0.74289,0.00015,24.39265]
[1778816316222,29.14,81032.0,0.0,-0.74097,0.00015,24.49078]
[1778816317229,29.14,81033.66,0.0,-0.74073,0.00015,24.50326]
[1778816319243,29.14,81038.78,0.0,-0.73997,0.00015,24.54159]
[1778816321257,29.14,81041.75,0.0,-0.73954,0.00015,24.56375]
[1778816324278,29.14,81038.42,0.0,-0.74003,0.00015,24.53889]
[1778816326292,29.14,81035.23,0.0,-0.74049,0.00015,24.51513]
[1778816331327,29.14,81035.92,0.0,-0.74039,0.00015,24.52056]
[1778816336363,29.14,81035.36,0.0,-0.74046,0.00015,24.51665]
[1778816341398,29.14,81036.06,0.0,-0.74035,0.00015,24.5222]
[1778816342405,29.14,81010.93,0.0,-0.74403,0.00015,24.33364]
[1778816343412,29.14,81005.07,0.0,-0.74489,0.00015,24.28954]
[1778816345819,29.14,81004.72,0.0,-0.74493,0.00015,24.28707]
[1778816345830,29.15,81004.45,0.0,-0.74497,0.00015,24.28521]
[1778816350463,29.15,80995.27,0.0,-0.74629,0.00015,24.2166]
[1778816352477,29.15,80991.87,0.0,-0.74677,0.00015,24.19116]
[1778816353333,29.15,80991.87,0.0,-0.74677,0.00015,24.19116]
[1778816353484,29.15,80985.96,0.0,-0.74763,0.00014,24.14645]
[1778816355498,29.15,80983.52,0.0,-0.74797,0.00014,24.12837]
[1778816356505,29.15,80986.19,0.0,-0.74758,0.00014,24.14893]
[1778816359968,29.15,80990.49,0.0,-0.74694,0.00015,24.18253]
[1778816361813,29.15,80992.51,0.0,-0.74664,0.00015,24.19786]
[1778816361910,29.15,80994.88,0.0,-0.74629,0.00015,24.21629]
[1778816366575,29.16,80992.11,0.0,-0.74668,0.00015,24.19616]
[1778816367582,29.16,80986.5,0.0,-0.74749,0.00014,24.15376]
[1778816369596,29.16,80992.4,0.0,-0.74662,0.00015,24.19894]
[1778816372617,29.16,80994.83,0.0,-0.74629,0.00015,24.21393]
[1778816375638,29.16,80997.52,0.0,-0.74589,0.00015,24.23468]
[1778816380673,29.16,80996.96,0.0,-0.74596,0.00015,24.23095]
[1778816381985,29.16,80996.96,0.0,-0.74596,0.00015,24.23095]
[1778816382864,29.16,81000.87,0.0,-0.74539,0.00015,24.26074]
[1778816383810,29.16,81000.87,0.0,-0.74539,0.00015,24.26074]
[1778816383909,29.16,81002.14,0.0,-0.7452,0.00015,24.27047]
[1778816385708,29.16,80998.05,0.0,-0.74579,0.00015,24.23959]
[1778816391750,29.16,80960.38,0.0,-0.75123,0.00014,23.95316]
[1778816392757,29.16,80952.74,0.0,-0.75232,0.00014,23.89454]
[1778816393764,29.17,80954.55,0.0,-0.75206,0.00014,23.9088]
[1778816395128,29.17,80955.36,0.0,-0.75193,0.00014,23.91549]
[1778816395778,29.17,80955.2,0.0,-0.75195,0.00014,23.91457]
[1778816400813,29.17,80955.21,0.0,-0.75193,0.00014,23.91551]
[1778816401076,29.17,80955.21,0.0,-0.75193,0.00014,23.91551]
[1778816401827,29.17,80960.33,0.0,-0.75119,0.00014,23.95492]
[1778816402834,29.17,80969.99,0.0,-0.7498,0.00014,24.02896]
[1778816403801,29.17,80969.99,0.0,-0.7498,0.00014,24.02896]
[1778816403841,29.17,80973.42,0.0,-0.7493,0.00014,24.05528]
[1778816404848,29.17,80979.02,0.0,-0.74849,0.00014,24.09802]
[1778816409887,29.17,80979.58,0.0,-0.7484,0.00014,24.10268]
[1778816414944,29.17,80980.79,0.0,-0.74822,0.00014,24.11232]
[1778816419979,29.17,80981.36,0.0,-0.74813,0.00014,24.11704]
[1778816423000,29.17,80989.15,0.0,-0.747,0.00014,24.17639]
[1778816428036,29.17,80989.28,0.0,-0.74698,0.00014,24.17735]
[1778816429043,29.17,80991.81,0.0,-0.74661,0.00015,24.19654]
[1778816434078,29.17,80993.2,0.0,-0.74644,0.00015,24.20306]
[1778816439113,29.17,80993.26,0.0,-0.74643,0.00015,24.20368]
[1778816444148,29.17,80993.3,0.0,-0.74642,0.00015,24.204]
[1778816448682,29.17,80993.77,0.0,-0.74635,0.00015,24.20753]
[1778816449066,29.17,80993.77,0.0,-0.74635,0.00015,24.20753]
[1778816449185,29.17,80993.74,0.0,-0.74636,0.00015,24.20726]
[1778816454220,29.17,80995.16,0.0,-0.74616,0.00015,24.21785]
[1778816459255,29.17,80993.97,0.0,-0.74633,0.00015,24.20858]
[1778816464290,29.17,80994.45,0.0,-0.74627,0.00015,24.21192]
[1778816467313,29.17,81004.18,0.0,-0.74486,0.00015,24.28533]
[1778816468321,29.17,81007.57,0.0,-0.74437,0.00015,24.31088]
[1778816473355,29.17,81008.79,0.0,-0.74419,0.00015,24.31992]
[1778816478390,29.17,81009.88,0.0,-0.74403,0.00015,24.32804]
[1778816483425,29.17,81009.63,0.0,-0.74407,0.00015,24.32614]
[1778816488460,29.17,81009.22,0.0,-0.74413,0.00015,24.32314]
[1778816493495,29.17,81010.18,0.0,-0.74401,0.00015,24.32668]
[1778816495509,29.17,81015.31,0.0,-0.74326,0.00015,24.36536]
[1778816500544,29.17,81018.39,0.0,-0.74281,0.00015,24.38854]
[1778816505579,29.17,81018.12,0.0,-0.74285,0.00015,24.38651]
[1778816510614,29.17,81018.23,0.0,-0.74283,0.00015,24.38737]
[1778816515649,29.17,81019.05,0.0,-0.74271,0.00015,24.39358]
[1778816520684,29.17,81021.23,0.0,-0.74239,0.00015,24.40992]
[1778816523705,29.17,81015.2,0.0,-0.74327,0.00015,24.36458]
[1778816524712,29.17,81021.1,0.0,-0.74241,0.00015,24.40893]
[1778816526898,29.17,81021.77,0.0,-0.74231,0.00015,24.41394]
[1778816526978,29.17,81020.69,0.0,-0.74247,0.00015,24.40581]
[1778816533071,29.17,81020.96,0.0,-0.74243,0.00015,24.40777]
[1778816533164,29.17,81020.97,0.0,-0.74243,0.00015,24.40777]
[1778816536797,29.17,81026.93,0.0,-0.74156,0.00015,24.45237]
[1778816537803,29.17,81037.82,0.0,-0.73996,0.00015,24.53367]
[1778816538810,29.17,81037.63,0.0,-0.73999,0.00015,24.53222]
[1778816543845,29.17,81037.46,0.0,-0.74002,0.00015,24.53082]
[1778816544852,29.17,81009.63,0.0,-0.7441,0.00015,24.32218]
[1778816545859,29.17,81001.27,0.0,-0.74531,0.00015,24.25921]
[1778816548100,29.17,81001.47,0.0,-0.74528,0.00015,24.26091]
[1778816548181,29.17,81001.51,0.0,-0.74527,0.00015,24.26148]
[1778816554070,29.17,81000.94,0.0,-0.74537,0.00015,24.25384]
[1778816554162,29.17,81000.94,0.0,-0.74536,0.00015,24.25407]
[1778816562981,29.18,81001.26,0.0,-0.7453,0.00015,24.25728]
[1778816566002,29.18,80993.94,0.0,-0.74636,0.00015,24.20209]
[1778816571038,29.18,80991.82,0.0,-0.74666,0.00015,24.18656]
[1778816573054,29.18,80996.37,0.0,-0.74599,0.00015,24.22107]
[1778816578089,29.18,80995.74,0.0,-0.74608,0.00015,24.21634]
[1778816585138,29.18,80995.84,0.0,-0.74607,0.00015,24.21707]
[1778816590173,29.18,80995.39,0.0,-0.74614,0.00015,24.21358]
[1778816595208,29.18,80995.42,0.0,-0.74614,0.00015,24.21369]
[1778816596215,29.18,80999.64,0.0,-0.74552,0.00015,24.24558]
[1778816601250,29.18,81001.51,0.0,-0.74526,0.00015,24.25934]
[1778816606285,29.18,81001.31,0.0,-0.7453,0.00015,24.25743]
[1778816614341,29.17,80994.97,0.0,-0.74625,0.00015,24.20497]
[1778816615349,29.17,80992.37,0.0,-0.74663,0.00015,24.18525]
[1778816620383,29.17,80991.95,0.0,-0.74669,0.00015,24.18209]
[1778816625418,29.17,80989.7,0.0,-0.74702,0.00015,24.16522]
[1778816629446,29.17,80993.6,0.0,-0.74644,0.00015,24.19501]
[1778816632467,29.17,80989.54,0.0,-0.74703,0.00015,24.16431]
[1778816634481,29.18,80987.15,0.0,-0.74738,0.00014,24.14631]
[1778816639517,29.18,80987.11,0.0,-0.74737,0.00014,24.14646]
[1778816644779,29.18,80986.78,0.0,-0.74741,0.00014,24.14433]
[1778816645030,29.18,80986.78,0.0,-0.74741,0.00014,24.14433]
[1778816645119,29.18,80986.78,0.0,-0.74741,0.00014,24.14443]
[1778816645559,29.18,80978.65,0.0,-0.74859,0.00014,24.08269]
[1778816650596,29.18,80978.1,0.0,-0.74865,0.00014,24.07912]
[1778816657645,29.18,80977.71,0.0,-0.7487,0.00014,24.07673]
[1778816665701,29.18,80977.49,0.0,-0.74872,0.00014,24.07566]
[1778816670736,29.18,80977.97,0.0,-0.74864,0.00014,24.07971]
[1778816677785,29.19,80981.31,0.0,-0.74817,0.00014,24.10183]
[1778816682820,29.19,80982.44,0.0,-0.748,0.00014,24.11094]
[1778816684834,29.19,80988.08,0.0,-0.74718,0.00014,24.15405]
[1778816689869,29.19,80987.72,0.0,-0.74722,0.00014,24.15176]
[1778816694904,29.19,80985.53,0.0,-0.74753,0.00014,24.13554]
[1778816698932,29.19,80981.48,0.0,-0.74811,0.00014,24.10516]
[1778816703967,29.19,80980.81,0.0,-0.74819,0.00014,24.10075]
[1778816709002,29.19,80978.64,0.0,-0.74849,0.00014,24.08491]
[1778816714037,29.2,80980.24,0.0,-0.74825,0.00014,24.09772]
[1778816719075,29.2,80980.73,0.0,-0.74816,0.00014,24.10199]
[1778816724110,29.2,80980.97,0.0,-0.74812,0.00014,24.10436]
[1778816727131,29.2,80983.44,0.0,-0.74776,0.00014,24.12345]
[1778816732166,29.2,80984.31,0.0,-0.74765,0.00014,24.12662]
[1778816734180,29.2,80986.89,0.0,-0.74727,0.00014,24.14636]
[1778816735187,29.2,80990.15,0.0,-0.74679,0.00015,24.17115]
[1778816737201,29.2,80995.29,0.0,-0.74604,0.00015,24.21034]
[1778816739215,29.2,80997.7,0.0,-0.74569,0.00015,24.22874]
[1778816744250,29.2,80998.79,0.0,-0.74553,0.00015,24.23727]
[1778816749285,29.2,80999.22,0.0,-0.74546,0.00015,24.2408]
[1778816752989,29.2,80999.57,0.0,-0.7454,0.00015,24.24355]
[1778816753313,29.2,81002.49,0.0,-0.74498,0.00015,24.26561]
[1778816754065,29.2,81002.49,0.0,-0.74498,0.00015,24.26561]
[1778816754320,29.2,81002.85,0.0,-0.74493,0.00015,24.26833]
[1778816759356,29.2,81004.17,0.0,-0.74473,0.00015,24.27827]
[1778816764391,29.2,81009.79,0.0,-0.74392,0.00015,24.32051]
[1778816769427,29.2,81010.71,0.0,-0.74379,0.00015,24.32712]
[1778816774461,29.2,81011.42,0.0,-0.74369,0.00015,24.33217]
[1778816779496,29.2,81011.54,0.0,-0.74368,0.00015,24.33278]
[1778816784534,29.2,81012.18,0.0,-0.74359,0.00015,24.33733]
[1778816786548,29.2,81007.12,0.0,-0.74433,0.00015,24.29915]
[1778816791583,29.2,81007.34,0.0,-0.74433,0.00015,24.29689]
[1778816796618,29.2,81006.11,0.0,-0.74451,0.00015,24.28759]
[1778816798635,29.2,81002.98,0.0,-0.74496,0.00015,24.26387]
[1778816800649,29.2,80997.6,0.0,-0.74575,0.00015,24.22304]
[1778816801656,29.2,80992.75,0.0,-0.74646,0.00015,24.18629]
[1778816806692,29.2,80995.62,0.0,-0.74604,0.00015,24.20791]
[1778816812734,29.2,80993.85,0.0,-0.7463,0.00015,24.19436]
[1778816817769,29.2,80993.94,0.0,-0.74629,0.00015,24.19495]
[1778816820790,29.2,80988.53,0.0,-0.74708,0.00014,24.15392]
[1778816821797,29.2,80984.75,0.0,-0.74762,0.00014,24.12526]
[1778816825825,29.2,80990.45,0.0,-0.74679,0.00015,24.16875]
[1778816832874,29.2,80990.88,0.0,-0.74673,0.00015,24.17211]
[1778816836902,29.2,81004.57,0.0,-0.74474,0.00015,24.27562]
[1778816837909,29.2,81009.96,0.0,-0.74395,0.00015,24.31611]
[1778816838916,29.2,81013.67,0.0,-0.74341,0.00015,24.34399]
[1778816839923,29.2,81009.15,0.0,-0.74407,0.00015,24.30994]
[1778816844958,29.2,81008.83,0.0,-0.74412,0.00015,24.30745]
[1778816850906,29.2,81008.73,0.0,-0.74414,0.00015,24.30663]
[1778816856035,29.2,81005.96,0.0,-0.74457,0.00015,24.28185]
[1778816859056,29.2,81002.56,0.0,-0.74506,0.00015,24.25626]
[1778816864091,29.2,81000.68,0.0,-0.74534,0.00015,24.24202]
[1778816869126,29.2,80998.26,0.0,-0.74569,0.00015,24.22344]
[1778816873154,29.2,80995.61,0.0,-0.74608,0.00015,24.20318]
[1778816878189,29.2,80995.81,0.0,-0.74606,0.00015,24.20448]
[1778816883224,29.2,80995.21,0.0,-0.74615,0.00015,24.19974]
[1778816885238,29.2,80991.86,0.0,-0.74664,0.00015,24.17434]
[1778816890273,29.2,80991.57,0.0,-0.74668,0.00015,24.17222]
[1778816895308,29.2,80992.6,0.0,-0.74653,0.00015,24.1801]
[1778816900343,29.2,80992.54,0.0,-0.74653,0.00015,24.17972]
[1778816903364,29.2,80995.33,0.0,-0.74613,0.00015,24.20089]
[1778816904371,29.2,80998.07,0.0,-0.74573,0.00015,24.22164]
[1778816909406,29.2,80999.68,0.0,-0.7455,0.00015,24.23367]
[1778816914441,29.2,81000.19,0.0,-0.74545,0.00015,24.23336]
[1778816918469,29.19,80997.36,0.0,-0.74587,0.00015,24.21173]
[1778816919476,29.19,80993.2,0.0,-0.74647,0.00015,24.18021]
[1778816925520,29.19,80993.66,0.0,-0.74641,0.00015,24.18359]
[1778816930554,29.19,80992.44,0.0,-0.74659,0.00015,24.17425]
[1778816936596,29.19,80996.9,0.0,-0.74594,0.00015,24.20793]
[1778816941631,29.19,80995.42,0.0,-0.74616,0.00015,24.19653]
[1778816945659,29.19,80992.64,0.0,-0.74657,0.00015,24.17531]
[1778816950696,29.19,80991.92,0.0,-0.74668,0.00015,24.16972]
[1778816956738,29.19,80991.54,0.0,-0.74673,0.00015,24.16666]
[1778816958752,29.19,80981.41,0.0,-0.7482,0.00014,24.08967]
[1778816959759,29.19,80980.27,0.0,-0.74837,0.00014,24.08104]
[1778816964794,29.19,80980.03,0.0,-0.7484,0.00014,24.07951]
[1778816969829,29.19,80980.0,0.0,-0.7484,0.00014,24.07925]
[1778816975332,29.19,80979.97,0.0,-0.74843,0.00014,24.0751]
[1778816976060,29.19,80979.97,0.0,-0.74843,0.00014,24.07509]
[1778816976139,29.19,80979.97,0.0,-0.74843,0.00014,24.07508]
[1778816981913,29.19,80980.01,0.0,-0.74843,0.00014,24.07543]
[1778816986948,29.19,80979.93,0.0,-0.74843,0.00014,24.07492]
[1778816992341,29.19,80979.95,0.0,-0.74843,0.00014,24.07519]
[1778816996012,29.19,80968.6,0.0,-0.75006,0.00014,23.98885]
[1778816997018,29.19,80964.63,0.0,-0.75063,0.00014,23.95863]
[1778817002053,29.2,80969.14,0.0,-0.74997,0.00014,23.99396]
[1778817007336,29.2,80968.93,0.0,-0.74999,0.00014,23.99286]
[1778817013130,29.2,80967.09,0.0,-0.75023,0.00014,23.97975]
[1778817016151,29.2,80969.32,0.0,-0.7499,0.00014,23.99723]
[1778817021186,29.2,80969.51,0.0,-0.74986,0.00014,23.99933]
[1778817024207,29.2,80971.96,0.0,-0.7495,0.00014,24.01839]
[1778817029242,29.21,80973.69,0.0,-0.74924,0.00014,24.03214]
[1778817034277,29.21,80973.88,0.0,-0.74923,0.00014,24.03023]
[1778817039312,29.21,80973.96,0.0,-0.74921,0.00014,24.03134]
[1778817043340,29.21,80978.35,0.0,-0.74857,0.00014,24.06514]
[1778817044347,29.21,80981.56,0.0,-0.7481,0.00014,24.0895]
[1778817049382,29.21,80982.62,0.0,-0.74795,0.00014,24.09781]
[1778817054417,29.21,80982.5,0.0,-0.74795,0.00014,24.09755]
[1778817059452,29.21,80982.25,0.0,-0.74797,0.00014,24.09633]
[1778817064487,29.21,80982.28,0.0,-0.74796,0.00014,24.09718]
[1778817069522,29.22,80982.43,0.0,-0.74792,0.00014,24.09897]
[1778817075564,29.22,80982.17,0.0,-0.74794,0.00014,24.09781]
[1778817077578,29.22,80985.65,0.0,-0.74743,0.00014,24.12451]
[1778817080599,29.22,80990.86,0.0,-0.74667,0.00015,24.16433]
[1778817082613,29.22,80988.1,0.0,-0.74707,0.00014,24.14358]
[1778817085634,29.22,80994.0,0.0,-0.74621,0.00015,24.18847]
[1778817090669,29.22,80992.51,0.0,-0.74642,0.00015,24.17739]
[1778817097718,29.22,80992.6,0.0,-0.74643,0.00015,24.17438]
[1778817100474,29.22,80993.04,0.0,-0.74636,0.00015,24.17775]
[1778817102063,29.22,80993.12,0.0,-0.74635,0.00015,24.17838]
[1778817102753,29.22,80993.25,0.0,-0.74633,0.00015,24.17936]
[1778817103760,29.22,80998.17,0.0,-0.74562,0.00015,24.21654]
[1778817104767,29.22,81001.3,0.0,-0.74516,0.00015,24.24011]
[1778817111817,29.22,80998.2,0.0,-0.74563,0.00015,24.2162]
[1778817112824,29.22,80993.37,0.0,-0.74633,0.00015,24.17964]
[1778817117859,29.22,80991.48,0.0,-0.7466,0.00015,24.16527]
[1778817123901,29.22,80991.23,0.0,-0.74664,0.00015,24.16325]
[1778817127929,29.22,80993.91,0.0,-0.74626,0.00015,24.183]
[1778817134026,29.22,80993.23,0.0,-0.74637,0.00015,24.17726]
[1778817141024,29.21,80992.79,0.0,-0.74647,0.00015,24.17254]
[1778817142030,29.21,80995.27,0.0,-0.74611,0.00015,24.19113]
[1778817144044,29.21,80998.09,0.0,-0.74571,0.00015,24.21207]
[1778817149079,29.21,80998.01,0.0,-0.74574,0.00015,24.21038]
[1778817158142,29.2,80997.96,0.0,-0.74581,0.00015,24.20426]
[1778817164185,29.2,80998.12,0.0,-0.74581,0.00015,24.20419]
[1778817173248,29.2,80997.32,0.0,-0.74597,0.00015,24.19626]
[1778817178283,29.19,80997.92,0.0,-0.7459,0.00015,24.19973]
[1778817184325,29.19,80996.51,0.0,-0.74613,0.00015,24.18778]
[1778817189361,29.19,80993.5,0.0,-0.74659,0.00015,24.16397]
[1778817190369,29.19,80990.49,0.0,-0.74703,0.00015,24.14097]
[1778817194396,29.18,80987.25,0.0,-0.74751,0.00014,24.11577]
[1778817200438,29.18,80987.68,0.0,-0.74747,0.00015,24.11823]
[1778817203459,29.18,80990.14,0.0,-0.74712,0.00015,24.13653]
[1778817208494,29.18,80989.16,0.0,-0.74727,0.00015,24.12846]
[1778817209501,29.18,80993.88,0.0,-0.74659,0.00015,24.16415]
[1778817210508,29.18,80998.33,0.0,-0.74594,0.00015,24.1977]
[1778817214536,29.18,81001.26,0.0,-0.74556,0.00015,24.21524]
[1778817219571,29.17,81001.15,0.0,-0.74559,0.00015,24.21338]
[1778817224606,29.17,81001.15,0.0,-0.74561,0.00015,24.21235]
[1778817229641,29.17,81001.48,0.0,-0.74559,0.00015,24.21383]
[1778817234676,29.17,81001.42,0.0,-0.74562,0.00015,24.21234]
[1778817236690,29.16,81004.04,0.0,-0.74524,0.00015,24.23173]
[1778817240718,29.16,81010.5,0.0,-0.74432,0.00015,24.27961]
[1778817245753,29.16,81009.56,0.0,-0.74448,0.00015,24.27123]
[1778817250788,29.16,81011.72,0.0,-0.74419,0.00015,24.28626]
[1778817255823,29.15,81018.64,0.0,-0.7432,0.00015,24.33715]
[1778817257837,29.15,81022.99,0.0,-0.74257,0.00015,24.3697]
[1778817262872,29.15,81023.47,0.0,-0.74251,0.00015,24.37282]
[1778817267911,29.15,81021.94,0.0,-0.74274,0.00015,24.36084]
[1778817272946,29.15,81024.45,0.0,-0.74241,0.00015,24.37536]
[1778817276974,29.15,81029.3,0.0,-0.74171,0.00015,24.41125]
[1778817281002,29.14,81021.67,0.0,-0.74284,0.00015,24.35334]
[1778817283016,29.14,81024.97,0.0,-0.74236,0.00015,24.37768]
[1778817288051,29.14,81024.66,0.0,-0.74243,0.00015,24.37416]
[1778817293086,29.14,81020.77,0.0,-0.74302,0.00015,24.34426]
[1778817294093,29.14,81018.1,0.0,-0.74341,0.00015,24.3241]
[1778817299129,29.14,81017.4,0.0,-0.74352,0.00015,24.31849]
[1778817304163,29.14,81017.19,0.0,-0.74357,0.00015,24.31616]
[1778817307185,29.13,81019.96,0.0,-0.74317,0.00015,24.33661]
[1778817313229,29.13,81018.62,0.0,-0.74337,0.00015,24.32632]
[1778817316248,29.13,81024.26,0.0,-0.74254,0.00015,24.3687]
[1778817317255,29.13,81027.31,0.0,-0.7421,0.00015,24.39154]
[1778817320276,29.13,81030.19,0.0,-0.74168,0.00015,24.41277]
[1778817324304,29.13,81033.47,0.0,-0.74121,0.00015,24.43689]
[1778817328332,29.13,81029.0,0.0,-0.74188,0.00015,24.40282]
[1778817333367,29.13,81031.46,0.0,-0.74155,0.00015,24.41673]
[1778817338402,29.13,81031.32,0.0,-0.74159,0.00015,24.41498]
[1778817343437,29.12,81031.31,0.0,-0.74161,0.00015,24.41415]
[1778817348472,29.12,81031.41,0.0,-0.74161,0.00015,24.41412]
[1778817350486,29.12,81042.21,0.0,-0.74002,0.00015,24.49461]
[1778817351493,29.12,81045.17,0.0,-0.73959,0.00015,24.51658]
[1778817356528,29.12,81041.79,0.0,-0.7401,0.00015,24.49053]
[1778817360556,29.12,81034.97,0.0,-0.74112,0.00015,24.43876]
[1778817365591,29.11,81031.96,0.0,-0.74159,0.00015,24.41517]
[1778817371098,29.11,81031.92,0.0,-0.74161,0.00015,24.41415]
[1778817380696,29.11,81031.68,0.0,-0.74168,0.00015,24.41065]
[1778817385731,29.11,81030.33,0.0,-0.74189,0.00015,24.39984]
[1778817390766,29.1,81029.94,0.0,-0.74196,0.00015,24.3963]
[1778817395801,29.1,81029.83,0.0,-0.74201,0.00015,24.39105]
[1778817401843,29.1,81029.72,0.0,-0.74204,0.00015,24.38957]
[1778817404864,29.1,81032.78,0.0,-0.7416,0.00015,24.41223]
[1778817406878,29.1,81035.41,0.0,-0.74122,0.00015,24.43173]
[1778817411913,29.1,81043.53,0.0,-0.74003,0.00015,24.4918]
[1778817412920,29.1,81047.45,0.0,-0.73946,0.00015,24.52104]
[1778817414934,29.1,81047.4,0.0,-0.73947,0.00015,24.52044]
[1778817415391,29.1,81047.4,0.0,-0.73947,0.00015,24.52044]
[1778817415594,29.1,81047.4,0.0,-0.73947,0.00015,24.52044]
[1778817415808,29.1,81047.4,0.0,-0.73947,0.00015,24.52044]
[1778817415941,29.1,81052.68,0.0,-0.73869,0.00015,24.55969]
[1778817418962,29.09,81048.17,0.0,-0.73937,0.00015,24.52543]
[1778817423997,29.09,81050.93,0.0,-0.73898,0.00015,24.54525]
[1778817429032,29.09,81051.4,0.0,-0.73893,0.00015,24.54789]
[1778817434067,29.09,81052.5,0.0,-0.73878,0.00015,24.55519]
[1778817434280,29.09,81052.5,0.0,-0.73878,0.00015,24.55519]
[1778817435074,29.09,81056.84,0.0,-0.73814,0.00015,24.58744]
[1778817435650,29.09,81056.84,0.0,-0.73814,0.00015,24.58744]
[1778817436081,29.09,81059.78,0.0,-0.73771,0.00015,24.6092]
[1778817437061,29.09,81059.78,0.0,-0.73771,0.00015,24.6092]
[1778817437104,29.09,81059.78,0.0,-0.73771,0.00015,24.6092]
[1778817437313,29.09,81060.12,0.0,-0.73766,0.00015,24.6116]
[1778817439105,29.09,81073.12,0.0,-0.73573,0.00015,24.7078]
[1778817440111,29.09,81083.91,0.0,-0.73412,0.00015,24.78738]
[1778817441118,29.09,81084.57,0.0,-0.73402,0.00015,24.79216]
[1778817444140,29.08,81079.73,0.0,-0.73476,0.00015,24.75591]
[1778817446154,29.08,81074.99,0.0,-0.73547,0.00015,24.72062]
[1778817448947,29.08,81073.1,0.0,-0.73576,0.00015,24.70639]
[1778817448999,29.08,81073.1,0.0,-0.73576,0.00015,24.70639]
[1778817449061,29.08,81073.1,0.0,-0.73576,0.00015,24.70639]
[1778817454180,29.08,81070.8,0.0,-0.73614,0.00015,24.68482]
[1778817454232,29.08,81070.8,0.0,-0.73614,0.00015,24.68482]
[1778817454312,29.08,81070.8,0.0,-0.73614,0.00015,24.68482]
[1778817460585,29.08,81069.87,0.0,-0.7363,0.00015,24.6767]
[1778817460637,29.08,81069.87,0.0,-0.7363,0.00015,24.6767]
[1778817460807,29.08,81069.87,0.0,-0.7363,0.00015,24.6767]
[1778817466386,29.07,81069.54,0.0,-0.73638,0.00015,24.67305]
[1778817466437,29.07,81069.54,0.0,-0.73638,0.00015,24.67305]
[1778817466564,29.07,81069.54,0.0,-0.73638,0.00015,24.67305]
[1778817467862,29.07,81069.64,0.0,-0.73637,0.00015,24.67359]
[1778817468064,29.07,81069.64,0.0,-0.73637,0.00015,24.67359]
[1778817473343,29.07,81066.77,0.0,-0.73682,0.00015,24.65092]
[1778817475203,29.07,81062.02,0.0,-0.73753,0.00015,24.61547]
[1778817475256,29.07,81062.02,0.0,-0.73753,0.00015,24.61547]
[1778817475316,29.07,81062.02,0.0,-0.73753,0.00015,24.61547]
[1778817480392,29.07,81064.21,0.0,-0.73723,0.00015,24.63084]
[1778817481417,29.07,81064.21,0.0,-0.73723,0.00015,24.63084]
[1778817481468,29.07,81064.21,0.0,-0.73723,0.00015,24.63084]
[1778817481571,29.07,81064.21,0.0,-0.73723,0.00015,24.63084]
[1778817484877,29.06,81061.42,0.0,-0.73765,0.00015,24.60952]
[1778817485061,29.06,81061.42,0.0,-0.73765,0.00015,24.60952]
[1778817485080,29.06,81061.42,0.0,-0.73765,0.00015,24.60952]
[1778817488910,29.06,81057.83,0.0,-0.73822,0.00015,24.58137]
[1778817489069,29.06,81057.83,0.0,-0.73822,0.00015,24.58137]
[1778817491469,29.06,81060.69,0.0,-0.73782,0.00015,24.60153]
[1778817494490,29.05,81060.24,0.0,-0.7379,0.00015,24.59732]
[1778817499266,29.05,81060.3,0.0,-0.73791,0.00015,24.59666]
[1778817499313,29.05,81060.3,0.0,-0.73791,0.00015,24.59666]
[1778817499317,29.05,81060.3,0.0,-0.73791,0.00015,24.59666]
[1778817500984,29.05,81059.92,0.0,-0.73798,0.00015,24.59355]
[1778817501036,29.05,81059.92,0.0,-0.73798,0.00015,24.59355]
[1778817501059,29.05,81059.92,0.0,-0.73798,0.00015,24.59355]
[1778817506575,29.05,81057.37,0.0,-0.73838,0.00015,24.57348]
[1778817513624,29.04,81057.19,0.0,-0.73845,0.00015,24.5674]
[1778817516894,29.04,81057.28,0.0,-0.73844,0.00015,24.56782]
[1778817516945,29.04,81057.28,0.0,-0.73844,0.00015,24.56782]
[1778817517062,29.04,81057.28,0.0,-0.73844,0.00015,24.56782]
[1778817522688,29.04,81057.46,0.0,-0.73843,0.00015,24.56831]
[1778817525245,29.04,81058.05,0.0,-0.73834,0.00015,24.57259]
[1778817525293,29.04,81058.22,0.0,-0.73832,0.00015,24.57374]
[1778817525313,29.04,81058.22,0.0,-0.73832,0.00015,24.57374]
[1778817526361,29.04,81058.28,0.0,-0.73832,0.00015,24.57407]
[1778817526575,29.04,81058.28,0.0,-0.73832,0.00015,24.57407]
[1778817529755,29.04,81060.26,0.0,-0.73803,0.00015,24.58844]
[1778817529807,29.04,81060.26,0.0,-0.73803,0.00015,24.58844]
[1778817530066,29.04,81060.26,0.0,-0.73803,0.00015,24.58844]
[1778817535779,29.04,81062.92,0.0,-0.73765,0.00015,24.60731]
[1778817538502,29.04,81062.1,0.0,-0.73778,0.00015,24.60107]
[1778817538549,29.04,81062.1,0.0,-0.73778,0.00015,24.60107]
[1778817538561,29.04,81062.1,0.0,-0.73778,0.00015,24.60107]
[1778817542919,29.03,81062.08,0.0,-0.7378,0.00015,24.60022]
[1778817542960,29.03,81062.08,0.0,-0.7378,0.00015,24.60022]
[1778817543065,29.03,81062.08,0.0,-0.7378,0.00015,24.60022]
[1778817547863,29.03,81055.26,0.0,-0.73882,0.00015,24.54857]
[1778817548365,29.03,81055.26,0.0,-0.73882,0.00015,24.54857]
[1778817548417,29.03,81055.26,0.0,-0.73882,0.00015,24.54857]
[1778817548580,29.03,81055.26,0.0,-0.73882,0.00015,24.54857]
[1778817554912,29.03,81053.86,0.0,-0.73905,0.00015,24.53748]
[1778817557146,29.03,81053.86,0.0,-0.73905,0.00015,24.53748]
[1778817557215,29.03,81053.86,0.0,-0.73905,0.00015,24.53748]
[1778817557311,29.03,81053.78,0.0,-0.73906,0.00015,24.53663]
[1778817557491,29.03,81053.78,0.0,-0.73906,0.00015,24.53663]
[1778817557578,29.03,81053.78,0.0,-0.73906,0.00015,24.53663]
[1778817562968,29.03,81053.16,0.0,-0.73918,0.00015,24.531]
[1778817571024,29.02,81051.5,0.0,-0.73948,0.00015,24.51323]
[1778817573143,29.02,81049.51,0.0,-0.73977,0.00015,24.49815]
[1778817573193,29.02,81049.51,0.0,-0.73977,0.00015,24.49815]
[1778817573310,29.02,81050.05,0.0,-0.7397,0.00015,24.50186]
[1778817575377,29.02,81047.62,0.0,-0.74006,0.00015,24.48351]
[1778817575428,29.02,81047.62,0.0,-0.74006,0.00015,24.48351]
[1778817575571,29.02,81047.62,0.0,-0.74006,0.00015,24.48351]
[1778817581094,29.02,81048.99,0.0,-0.73988,0.00015,24.49308]
[1778817583102,29.02,81049.39,0.0,-0.73982,0.00015,24.49597]
[1778817583146,29.02,81049.39,0.0,-0.73982,0.00015,24.49597]
[1778817583310,29.02,81047.34,0.0,-0.74013,0.00015,24.48037]
[1778817588478,29.02,81047.22,0.0,-0.74015,0.00015,24.47936]
[1778817588520,29.02,81047.22,0.0,-0.74015,0.00015,24.47936]
[1778817588562,29.02,81047.22,0.0,-0.74015,0.00015,24.47936]
[1778817594185,29.02,81046.85,0.0,-0.74022,0.00015,24.47555]
[1778817598955,29.01,81049.85,0.0,-0.73979,0.00015,24.49772]
[1778817598958,29.01,81049.85,0.0,-0.73979,0.00015,24.49772]
[1778817599068,29.01,81049.85,0.0,-0.73979,0.00015,24.49772]
[1778817602241,29.01,81043.75,0.0,-0.7407,0.00015,24.45151]
[1778817604831,29.01,81044.57,0.0,-0.74058,0.00015,24.45737]
[1778817604914,29.01,81044.57,0.0,-0.74058,0.00015,24.45737]
[1778817605064,29.01,81044.57,0.0,-0.74058,0.00015,24.45737]
[1778817610297,29.01,81037.27,0.0,-0.74168,0.00015,24.40148]
[1778817611308,29.01,81037.27,0.0,-0.74168,0.00015,24.40148]
[1778817611361,29.01,81034.33,0.0,-0.74212,0.00015,24.3791]
[1778817611587,29.01,81034.33,0.0,-0.74212,0.00015,24.3791]
[1778817620367,29.0,81034.23,0.0,-0.74217,0.00015,24.37655]
[1778817623054,29.0,81034.05,0.0,-0.7422,0.00015,24.37499]
[1778817623105,29.0,81034.05,0.0,-0.7422,0.00015,24.37499]
[1778817623313,29.0,81034.05,0.0,-0.7422,0.00015,24.37499]
[1778817632452,29.0,81034.04,0.0,-0.74227,0.00015,24.36886]
[1778817639501,28.99,81033.9,0.0,-0.74232,0.00015,24.36641]
[1778817643095,28.99,81033.29,0.0,-0.74242,0.00015,24.36142]
[1778817643140,28.99,81033.29,0.0,-0.74242,0.00015,24.36142]
[1778817643310,28.99,81033.29,0.0,-0.74242,0.00015,24.36142]
[1778817646550,28.99,81019.95,0.0,-0.74441,0.00015,24.25941]
[1778817647557,28.99,81021.27,0.0,-0.74422,0.00015,24.26921]
[1778817649589,28.99,81020.66,0.0,-0.74431,0.00015,24.26436]
[1778817649641,28.99,81020.66,0.0,-0.74431,0.00015,24.26436]
[1778817649808,28.99,81020.66,0.0,-0.74431,0.00015,24.26436]
[1778817655613,28.98,81023.71,0.0,-0.74389,0.00015,24.28594]
[1778817657914,28.98,81023.98,0.0,-0.74386,0.00015,24.28776]
[1778817657965,28.98,81023.98,0.0,-0.74386,0.00015,24.28776]
[1778817658059,28.98,81023.98,0.0,-0.74386,0.00015,24.28776]
[1778817663670,28.98,81020.36,0.0,-0.74442,0.00015,24.25874]
[1778817665210,28.98,81020.36,0.0,-0.74442,0.00015,24.25874]
[1778817665262,28.98,81020.36,0.0,-0.74442,0.00015,24.25874]
[1778817665311,28.98,81020.36,0.0,-0.74442,0.00015,24.25874]
[1778817665312,28.98,81016.41,0.0,-0.74501,0.00015,24.22839]
[1778817671355,28.98,81014.32,0.0,-0.74533,0.00015,24.21185]
[1778817671406,28.98,81013.23,0.0,-0.74549,0.00015,24.20342]
[1778817672061,28.98,81013.23,0.0,-0.74549,0.00015,24.20342]
[1778817674748,28.98,81004.04,0.0,-0.74685,0.00015,24.13287]
[1778817675911,28.98,81004.04,0.0,-0.74685,0.00015,24.13287]
[1778817675962,28.98,81004.04,0.0,-0.74685,0.00015,24.13287]
[1778817681797,28.97,81009.29,0.0,-0.74609,0.00015,24.17245]
[1778817686138,28.97,81009.16,0.0,-0.74611,0.00015,24.17119]
[1778817687103,28.97,81009.25,0.0,-0.7461,0.00015,24.17179]
[1778817688082,28.97,81009.13,0.0,-0.74612,0.00015,24.17079]
[1778817688160,28.97,81009.13,0.0,-0.74612,0.00015,24.1707]
[1778817693881,28.97,81008.34,0.0,-0.74627,0.00015,24.16031]
[1778817696902,28.97,81002.79,0.0,-0.74709,0.00015,24.11776]
[1778817697978,28.97,81002.79,0.0,-0.74709,0.00015,24.11776]
[1778817698032,28.97,81002.79,0.0,-0.74709,0.00015,24.11776]
[1778817698068,28.97,81002.79,0.0,-0.74709,0.00015,24.11776]
[1778817698080,28.97,81002.99,0.0,-0.74706,0.00015,24.11926]
[1778817702720,28.97,81003.66,0.0,-0.74697,0.00015,24.12426]
[1778817704786,28.97,81003.08,0.0,-0.74705,0.00015,24.11971]
[1778817704810,28.97,81003.08,0.0,-0.74705,0.00015,24.11971]
[1778817704836,28.97,81003.08,0.0,-0.74705,0.00015,24.11971]
[1778817704958,28.97,81002.95,0.0,-0.74707,0.00015,24.11868]
[1778817706445,28.97,81002.56,0.0,-0.74713,0.00015,24.11567]
[1778817706565,28.97,81002.56,0.0,-0.74713,0.00015,24.11567]
[1778817706972,28.97,81002.86,0.0,-0.74709,0.00015,24.1178]
[1778817712012,28.97,81003.5,0.0,-0.74701,0.00015,24.12185]
[1778817715244,28.97,81003.19,0.0,-0.74707,0.00015,24.11913]
[1778817715295,28.97,81003.19,0.0,-0.74707,0.00015,24.11913]
[1778817715309,28.97,81003.19,0.0,-0.74707,0.00015,24.11913]
[1778817715345,28.97,81003.37,0.0,-0.74705,0.00015,24.12017]
[1778817721073,28.96,81003.14,0.0,-0.7471,0.00015,24.11757]
[1778817723087,28.96,81000.65,0.0,-0.74747,0.00015,24.09819]
[1778817726108,28.96,80998.13,0.0,-0.74785,0.00015,24.07838]
[1778817727180,28.96,80998.13,0.0,-0.74785,0.00015,24.07838]
[1778817727221,28.96,80998.13,0.0,-0.74785,0.00015,24.07838]
[1778817727308,28.96,80998.13,0.0,-0.74785,0.00015,24.07838]
[1778817727409,28.96,80998.34,0.0,-0.74782,0.00015,24.07955]
[1778817733160,28.96,80998.58,0.0,-0.74781,0.00015,24.08028]
[1778817735174,28.96,80996.75,0.0,-0.74809,0.00015,24.06582]
[1778817736181,28.96,80990.49,0.0,-0.74901,0.00015,24.01758]
[1778817737188,28.96,80989.01,0.0,-0.74923,0.00015,24.006]
[1778817741216,28.95,80983.96,0.0,-0.74997,0.00015,23.96654]
[1778817742223,28.95,80977.66,0.0,-0.75089,0.00015,23.91783]
[1778817743230,28.95,80976.73,0.0,-0.75103,0.00015,23.91053]
[1778817743782,28.95,80976.73,0.0,-0.75103,0.00015,23.91053]
[1778817743833,28.95,80976.73,0.0,-0.75103,0.00015,23.91053]
[1778817744061,28.95,80976.73,0.0,-0.75103,0.00015,23.91053]
[1778817744237,28.95,80976.69,0.0,-0.75104,0.00015,23.91015]
[1778817747899,28.95,80976.12,0.0,-0.75112,0.00015,23.90556]
[1778817747963,28.95,80976.12,0.0,-0.75112,0.00015,23.90556]
[1778817748067,28.95,80976.12,0.0,-0.75112,0.00015,23.90556]
[1778817748265,28.95,80976.18,0.0,-0.75112,0.00015,23.90596]
[1778817753300,28.95,80977.03,0.0,-0.75102,0.00015,23.90833]
[1778817758335,28.95,80972.84,0.0,-0.75164,0.00015,23.87556]
[1778817764378,28.95,80968.15,0.0,-0.75233,0.00014,23.83882]
[1778817766391,28.95,80971.83,0.0,-0.7518,0.00015,23.86726]
[1778817767398,28.95,80977.28,0.0,-0.751,0.00015,23.90944]
[1778817771511,28.95,80977.83,0.0,-0.75092,0.00015,23.91377]
[1778817771561,28.95,80977.83,0.0,-0.75092,0.00015,23.91377]
[1778817771571,28.95,80977.83,0.0,-0.75092,0.00015,23.91377]
[1778817772433,28.95,80978.27,0.0,-0.75086,0.00015,23.91718]
[1778817776461,28.95,80975.25,0.0,-0.75129,0.00015,23.8939]
[1778817776690,28.95,80975.25,0.0,-0.75129,0.00015,23.8939]
[1778817776809,28.95,80975.25,0.0,-0.75129,0.00015,23.8939]
[1778817777468,28.95,80974.02,0.0,-0.75147,0.00015,23.88442]
[1778817780489,28.95,80976.76,0.0,-0.75107,0.00015,23.90568]
[1778817781496,28.95,80972.17,0.0,-0.75174,0.00015,23.87013]
[1778817785032,28.95,80971.29,0.0,-0.75187,0.00015,23.86324]
[1778817785060,28.95,80971.29,0.0,-0.75187,0.00015,23.86324]
[1778817785081,28.95,80971.29,0.0,-0.75187,0.00015,23.86324]
[1778817785133,28.95,80971.04,0.0,-0.75191,0.00015,23.86127]
[1778817787736,28.95,80971.72,0.0,-0.75181,0.00015,23.86646]
[1778817787808,28.95,80971.72,0.0,-0.75181,0.00015,23.86646]
[1778817787825,28.95,80971.54,0.0,-0.75184,0.00015,23.86503]
[1778817793314,28.95,80971.99,0.0,-0.75177,0.00015,23.86837]
[1778817793358,28.95,80971.99,0.0,-0.75177,0.00015,23.86837]
[1778817793459,28.95,80971.99,0.0,-0.75178,0.00015,23.8683]
[1778817793564,28.95,80971.99,0.0,-0.75178,0.00015,23.8683]
[1778817798459,28.95,80972.23,0.0,-0.75174,0.00015,23.87009]
[1778817798487,28.95,80972.23,0.0,-0.75174,0.00015,23.86999]
[1778817798570,28.95,80972.23,0.0,-0.75174,0.00015,23.86999]
[1778817798619,28.95,80968.11,0.0,-0.75234,0.00014,23.83812]
[1778817799626,28.95,80965.0,0.0,-0.75279,0.00014,23.81404]
[1778817801640,28.95,80967.83,0.0,-0.75238,0.00014,23.83603]
[1778817804679,28.95,80968.24,0.0,-0.75232,0.00014,23.83925]
[1778817804809,28.95,80968.24,0.0,-0.75232,0.00014,23.83925]
[1778817804910,28.95,80967.7,0.0,-0.7524,0.00014,23.83509]
[1778817810703,28.95,80969.46,0.0,-0.75214,0.00014,23.84889]
[1778817815822,28.95,80971.12,0.0,-0.75192,0.00015,23.85821]
[1778817815874,28.95,80971.12,0.0,-0.75192,0.00015,23.85821]
[1778817816061,28.95,80971.12,0.0,-0.75192,0.00015,23.85821]
[1778817816161,28.95,80971.73,0.0,-0.75183,0.00015,23.86301]
[1778817818759,28.95,80978.44,0.0,-0.75085,0.00015,23.91506]
[1778817819766,28.95,80972.08,0.0,-0.75177,0.00015,23.86597]
[1778817824433,28.95,80971.07,0.0,-0.75192,0.00015,23.85807]
[1778817824483,28.95,80971.07,0.0,-0.75192,0.00015,23.85807]
[1778817824534,28.95,80969.77,0.0,-0.75211,0.00014,23.84797]
[1778817824568,28.95,80969.77,0.0,-0.75211,0.00014,23.84797]
[1778817824802,28.95,80964.6,0.0,-0.75286,0.00014,23.80793]
[1778817826816,28.95,80962.11,0.0,-0.75322,0.00014,23.7887]
[1778817827823,28.95,80956.58,0.0,-0.75402,0.00014,23.74568]
[1778817830844,28.95,80954.24,0.0,-0.75436,0.00014,23.72742]
[1778817834872,28.95,80951.64,0.0,-0.75473,0.00014,23.7072]
[1778817837256,28.95,80952.48,0.0,-0.75461,0.00014,23.71376]
[1778817837307,28.95,80952.48,0.0,-0.75461,0.00014,23.71376]
[1778817837409,28.95,80952.67,0.0,-0.75458,0.00014,23.71528]
[1778817842446,28.95,80953.08,0.0,-0.75452,0.00014,23.71853]
[1778817842547,28.95,80956.34,0.0,-0.75405,0.00014,23.7439]
[1778817843935,28.95,80954.33,0.0,-0.75434,0.00014,23.72828]
[1778817846481,28.95,80955.01,0.0,-0.75424,0.00014,23.73358]
[1778817846532,28.95,80955.01,0.0,-0.75424,0.00014,23.73358]
[1778817846559,28.95,80955.01,0.0,-0.75424,0.00014,23.73358]
[1778817845949,28.95,80956.99,0.0,-0.75396,0.00014,23.74898]
[1778817846956,28.95,80956.39,0.0,-0.75404,0.00014,23.74432]
[1778817849977,28.95,80954.65,0.0,-0.75429,0.00014,23.73081]
[1778817851991,28.95,80956.89,0.0,-0.75397,0.00014,23.74827]
[1778817855739,28.95,80956.48,0.0,-0.75403,0.00014,23.74511]
[1778817855791,28.95,80956.48,0.0,-0.75403,0.00014,23.74511]
[1778817855809,28.95,80956.48,0.0,-0.75403,0.00014,23.74511]
[1778817856022,28.95,80956.08,0.0,-0.75408,0.00014,23.74202]
[1778817861058,28.95,80956.25,0.0,-0.75406,0.00014,23.74345]
[1778817866092,28.95,80960.93,0.0,-0.75338,0.00014,23.77991]
[1778817867099,28.95,80964.11,0.0,-0.75292,0.00014,23.8047]
[1778817867642,28.95,80964.11,0.0,-0.75292,0.00014,23.8047]
[1778817867808,28.95,80964.11,0.0,-0.75292,0.00014,23.8047]
[1778817868106,28.95,80964.12,0.0,-0.75291,0.00014,23.80488]
[1778817873141,28.95,80964.82,0.0,-0.75283,0.00014,23.80695]
[1778817874717,28.95,80964.87,0.0,-0.75282,0.00014,23.80744]
[1778817874763,28.95,80964.87,0.0,-0.75282,0.00014,23.80744]
[1778817874814,28.95,80964.87,0.0,-0.75282,0.00014,23.80744]
[1778817875155,28.95,80965.28,0.0,-0.75276,0.00014,23.81072]
[1778817880191,28.96,80967.0,0.0,-0.7525,0.00014,23.82453]
[1778817881198,28.96,80968.91,0.0,-0.75222,0.00014,23.8394]
[1778817882205,28.96,80973.54,0.0,-0.75155,0.00015,23.87527]
[1778817886233,28.96,80976.34,0.0,-0.75114,0.00015,23.89697]
[1778817888247,28.96,80975.91,0.0,-0.7512,0.00015,23.89379]
[1778817888292,28.96,80975.91,0.0,-0.7512,0.00015,23.89379]
[1778817888315,28.96,80975.91,0.0,-0.7512,0.00015,23.89379]
[1778817888410,28.96,80975.99,0.0,-0.75118,0.00015,23.89454]
[1778817894289,28.96,80974.5,0.0,-0.75138,0.00015,23.88384]
[1778817899429,28.96,80975.53,0.0,-0.75123,0.00015,23.89229]
[1778817899481,28.96,80975.53,0.0,-0.75123,0.00015,23.89229]
[1778817899562,28.96,80975.53,0.0,-0.75123,0.00015,23.89229]
[1778817899530,28.96,80976.2,0.0,-0.75112,0.00015,23.89768]
[1778817902345,28.96,80978.51,0.0,-0.75078,0.00015,23.9157]
[1778817907380,28.96,80980.55,0.0,-0.75048,0.00015,23.93183]
[1778817909394,28.96,80984.48,0.0,-0.74991,0.00015,23.96222]
[1778817910401,28.96,80992.05,0.0,-0.7488,0.00015,24.02044]
[1778817912415,28.96,80993.53,0.0,-0.74858,0.00015,24.03203]
[1778817914790,28.96,80993.97,0.0,-0.74851,0.00015,24.03554]
[1778817914811,28.96,80993.97,0.0,-0.74851,0.00015,24.03554]
[1778817914842,28.96,80993.97,0.0,-0.74851,0.00015,24.03554]
[1778817915436,28.96,80994.38,0.0,-0.74845,0.00015,24.03874]
[1778817915791,28.96,80994.38,0.0,-0.74845,0.00015,24.03874]
[1778817915815,28.96,80994.38,0.0,-0.74845,0.00015,24.03874]
[1778817916443,28.96,80994.93,0.0,-0.74837,0.00015,24.04301]
[1778817917450,28.96,80997.72,0.0,-0.74796,0.00015,24.06444]
[1778817921478,28.96,80999.94,0.0,-0.74764,0.00015,24.0815]
[1778817922485,28.96,81002.53,0.0,-0.74726,0.00015,24.1013]
[1778817924499,28.96,81011.81,0.0,-0.7459,0.00015,24.17209]
[1778817925506,28.96,81014.84,0.0,-0.74546,0.00015,24.19515]
[1778817926513,28.96,81018.4,0.0,-0.74493,0.00015,24.22223]
[1778817930541,28.96,81021.33,0.0,-0.7445,0.00015,24.24434]
[1778817933201,28.96,81022.64,0.0,-0.74434,0.00015,24.25034]
[1778817933251,28.96,81022.64,0.0,-0.74434,0.00015,24.25034]
[1778817933309,28.96,81022.64,0.0,-0.74434,0.00015,24.25034]
[1778817933566,28.96,81021.68,0.0,-0.74448,0.00015,24.243]
[1778817938598,28.96,81023.83,0.0,-0.74415,0.00015,24.2598]
[1778817939605,28.96,81019.68,0.0,-0.74476,0.00015,24.22838]
[1778817941619,28.96,81017.42,0.0,-0.74509,0.00015,24.21146]
[1778817941938,28.96,81017.42,0.0,-0.74509,0.00015,24.21146]
[1778817941989,28.96,81017.42,0.0,-0.74509,0.00015,24.21146]
[1778817942061,28.96,81017.42,0.0,-0.74509,0.00015,24.21146]
[1778817942626,28.97,81017.5,0.0,-0.74507,0.00015,24.21221]
[1778817943633,28.97,81023.51,0.0,-0.74419,0.00015,24.258]
[1778817944640,28.97,81028.63,0.0,-0.74343,0.00015,24.29691]
[1778817946804,28.97,81030.18,0.0,-0.7432,0.00015,24.30876]
[1778817946856,28.97,81030.18,0.0,-0.7432,0.00015,24.30876]
[1778817947065,28.97,81030.18,0.0,-0.7432,0.00015,24.30876]
[1778817947661,28.97,81029.81,0.0,-0.74325,0.00015,24.30601]
[1778817952373,28.97,81031.18,0.0,-0.74305,0.00015,24.31655]
[1778817952424,28.97,81031.18,0.0,-0.74305,0.00015,24.31655]
[1778817952560,28.97,81031.18,0.0,-0.74305,0.00015,24.31655]
[1778817952661,28.97,81031.18,0.0,-0.74305,0.00015,24.31659]
[1778817955717,28.97,81038.48,0.0,-0.74197,0.00015,24.37184]
[1778817957611,28.97,81038.48,0.0,-0.74197,0.00015,24.37184]
[1778817957671,28.97,81038.28,0.0,-0.742,0.00015,24.37029]
[1778817957810,28.97,81038.28,0.0,-0.742,0.00015,24.37029]
[1778817957952,28.97,81038.28,0.0,-0.742,0.00015,24.37029]
[1778817958694,28.97,81038.28,0.0,-0.742,0.00015,24.37029]
[1778817958825,28.97,81038.21,0.0,-0.74201,0.00015,24.36976]
[1778817958898,28.97,81039.98,0.0,-0.74175,0.00015,24.38308]
[1778817960022,28.97,81039.98,0.0,-0.74175,0.00015,24.38308]
[1778817960178,28.97,81039.98,0.0,-0.74175,0.00015,24.38308]
[1778817960245,28.97,81048.84,0.0,-0.74044,0.00015,24.44973]
[1778817960818,28.97,81070.7,0.0,-0.73718,0.00015,24.6133]
[1778817961769,28.97,81065.14,0.0,-0.73801,0.00015,24.5719]
[1778817963835,28.97,81064.42,0.0,-0.73812,0.00015,24.56651]
[1778817963936,28.97,81064.54,0.0,-0.7381,0.00015,24.5674]
[1778817966804,28.97,81056.52,0.0,-0.7393,0.00015,24.50737]
[1778817969183,28.97,81055.13,0.0,-0.7395,0.00015,24.49699]
[1778817969234,28.97,81055.13,0.0,-0.7395,0.00015,24.49699]
[1778817969310,28.97,81055.13,0.0,-0.7395,0.00015,24.49699]
[1778817969559,28.97,81055.13,0.0,-0.7395,0.00015,24.49699]
[1778817969653,28.97,81055.13,0.0,-0.7395,0.00015,24.49699]
[1778817969660,28.97,81055.1,0.0,-0.7395,0.00015,24.49686]
[1778817969819,28.97,81055.1,0.0,-0.7395,0.00015,24.49686]
[1778817977882,28.97,81054.29,0.0,-0.73964,0.00015,24.49001]
[1778817979902,28.97,81064.93,0.0,-0.73806,0.00015,24.56963]
[1778817980909,28.97,81066.01,0.0,-0.7379,0.00015,24.5777]
[1778817983039,28.97,81068.91,0.0,-0.73746,0.00015,24.59933]
[1778817983062,28.97,81068.91,0.0,-0.73746,0.00015,24.59933]
[1778817983189,28.96,81069.33,0.0,-0.7374,0.00015,24.60235]
[1778817984454,28.96,81069.33,0.0,-0.7374,0.00015,24.60235]
[1778817984668,28.96,81069.33,0.0,-0.7374,0.00015,24.60235]
[1778817984716,28.96,81069.33,0.0,-0.7374,0.00015,24.60235]
[1778817984811,28.96,81068.9,0.0,-0.73747,0.00015,24.59903]
[1778817985814,28.96,81070.36,0.0,-0.73725,0.00015,24.6098]
[1778817985944,28.96,81073.31,0.0,-0.73682,0.00015,24.63165]
[1778817989719,28.96,81074.1,0.0,-0.7367,0.00015,24.63729]
[1778817989809,28.96,81074.09,0.0,-0.73671,0.00015,24.63712]
[1778817990218,28.96,81074.09,0.0,-0.73671,0.00015,24.63712]
[1778817990319,28.96,81071.25,0.0,-0.73713,0.00015,24.61587]
[1778817991160,28.96,81071.25,0.0,-0.73713,0.00015,24.61587]
[1778817991212,28.96,81071.25,0.0,-0.73713,0.00015,24.61587]
[1778817991309,28.96,81071.25,0.0,-0.73713,0.00015,24.61587]
[1778817993810,28.96,81067.87,0.0,-0.73767,0.00015,24.58661]
[1778817994415,28.96,81067.87,0.0,-0.73767,0.00015,24.58661]
[1778817994467,28.96,81067.87,0.0,-0.73767,0.00015,24.58661]
[1778817994563,28.96,81067.87,0.0,-0.73767,0.00015,24.58661]
[1778817994568,28.96,81068.31,0.0,-0.7376,0.00015,24.58983]
[1778817997438,28.96,81069.67,0.0,-0.7374,0.00015,24.59981]
[1778817997478,28.96,81069.67,0.0,-0.7374,0.00015,24.59981]
[1778817997546,28.96,81069.67,0.0,-0.7374,0.00015,24.59981]
[1778817997646,28.96,81074.31,0.0,-0.73671,0.00015,24.63416]
[1778817999019,28.96,81072.91,0.0,-0.73692,0.00015,24.62374]
[1778817999062,28.96,81072.91,0.0,-0.73692,0.00015,24.62374]
[1778817999071,28.96,81072.91,0.0,-0.73692,0.00015,24.62374]
[1778817999241,28.96,81072.91,0.0,-0.73692,0.00015,24.62374]
[1778817999310,28.96,81072.91,0.0,-0.73692,0.00015,24.62374]
[1778818001050,28.96,81061.15,0.0,-0.73868,0.00015,24.53565]
[1778818001867,28.96,81061.15,0.0,-0.73868,0.00015,24.53565]
[1778818001919,28.96,81061.15,0.0,-0.73868,0.00015,24.53565]
[1778818002057,28.96,81061.15,0.0,-0.73868,0.00015,24.53565]
[1778818002160,28.96,81057.86,0.0,-0.73917,0.00015,24.51098]
[1778818004904,28.96,81056.92,0.0,-0.73932,0.00015,24.50368]
[1778818004951,28.96,81056.92,0.0,-0.73932,0.00015,24.50368]
[1778818005062,28.96,81056.92,0.0,-0.73932,0.00015,24.50368]
[1778818010113,28.96,81061.74,0.0,-0.73862,0.00015,24.53888]
[1778818011048,28.96,81061.74,0.0,-0.73862,0.00015,24.53888]
[1778818011059,28.96,81061.74,0.0,-0.73862,0.00015,24.53888]
[1778818011201,28.96,81065.13,0.0,-0.73812,0.00015,24.56419]
[1778818012141,28.96,81065.13,0.0,-0.73812,0.00015,24.56419]
[1778818013430,28.96,81065.49,0.0,-0.73806,0.00015,24.56682]
[1778818013459,28.96,81065.49,0.0,-0.73806,0.00015,24.56682]
[1778818013570,28.96,81065.49,0.0,-0.73806,0.00015,24.56682]
[1778818019176,28.95,81066.66,0.0,-0.73791,0.00015,24.57475]
[1778818020157,28.95,81066.66,0.0,-0.73791,0.00015,24.57475]
[1778818020207,28.95,81066.66,0.0,-0.73791,0.00015,24.57475]
[1778818020308,28.95,81066.66,0.0,-0.73791,0.00015,24.57475]
[1778818020387,28.95,81067.3,0.0,-0.73781,0.00015,24.5794]
[1778818022868,28.95,81063.49,0.0,-0.73839,0.00015,24.55068]
[1778818022920,28.95,81063.49,0.0,-0.73839,0.00015,24.55068]
[1778818023063,28.95,81063.49,0.0,-0.73839,0.00015,24.55068]
[1778818028239,28.95,81063.0,0.0,-0.73848,0.00015,24.54611]
[1778818033274,28.95,81063.24,0.0,-0.73846,0.00015,24.54693]
[1778818037660,28.95,81063.4,0.0,-0.73845,0.00015,24.54754]
[1778818037705,28.95,81063.4,0.0,-0.73845,0.00015,24.54754]
[1778818037812,28.95,81063.4,0.0,-0.73845,0.00015,24.54739]
[1778818043344,28.94,81063.45,0.0,-0.73845,0.00015,24.54739]
[1778818048379,28.94,81069.83,0.0,-0.73751,0.00015,24.59477]
[1778818048987,28.94,81069.83,0.0,-0.73751,0.00015,24.59477]
[1778818049039,28.94,81069.83,0.0,-0.73751,0.00015,24.59477]
[1778818049066,28.94,81069.83,0.0,-0.73751,0.00015,24.59477]
[1778818052666,28.94,81070.15,0.0,-0.73749,0.00015,24.59318]
[1778818052718,28.94,81070.15,0.0,-0.73749,0.00015,24.59318]
[1778818052811,28.94,81069.36,0.0,-0.73761,0.00015,24.58721]
[1778818057863,28.94,81068.9,0.0,-0.73768,0.00015,24.58364]
[1778818057867,28.94,81068.9,0.0,-0.73768,0.00015,24.58364]
[1778818058060,28.94,81068.9,0.0,-0.73768,0.00015,24.58364]
[1778818063484,28.94,81066.39,0.0,-0.73805,0.00015,24.56479]
[1778818063906,28.94,81066.39,0.0,-0.73805,0.00015,24.56479]
[1778818064070,28.94,81066.39,0.0,-0.73805,0.00015,24.56479]
[1778818064179,28.94,81066.39,0.0,-0.73805,0.00015,24.56479]
[1778818066556,28.94,81065.75,0.0,-0.73815,0.00015,24.56005]
[1778818066811,28.94,81065.75,0.0,-0.73815,0.00015,24.56005]
[1778818072400,28.94,81069.71,0.0,-0.73756,0.00015,24.58975]
[1778818072416,28.94,81069.71,0.0,-0.73756,0.00015,24.58975]
[1778818072560,28.94,81069.71,0.0,-0.73756,0.00015,24.58975]
[1778818080603,28.94,81069.57,0.0,-0.73759,0.00015,24.58826]
[1778818081610,28.94,81075.91,0.0,-0.73664,0.00015,24.63548]
[1778818083188,28.94,81073.51,0.0,-0.737,0.00015,24.61762]
[1778818083193,28.94,81073.51,0.0,-0.737,0.00015,24.61762]
[1778818083310,28.94,81073.51,0.0,-0.737,0.00015,24.61762]
[1778818084631,28.94,81069.33,0.0,-0.73762,0.00015,24.58641]
[1778818086013,28.94,81069.13,0.0,-0.73765,0.00015,24.58491]
[1778818086059,28.94,81069.13,0.0,-0.73765,0.00015,24.58491]
[1778818086065,28.94,81069.13,0.0,-0.73765,0.00015,24.58491]
[1778818086639,28.94,81069.13,0.0,-0.73765,0.00015,24.58491]
[1778818086809,28.94,81069.13,0.0,-0.73765,0.00015,24.58491]
[1778818095983,28.94,81068.26,0.0,-0.73778,0.00015,24.57866]
[1778818096035,28.94,81068.26,0.0,-0.73778,0.00015,24.57866]
[1778818096070,28.94,81068.26,0.0,-0.73778,0.00015,24.57866]
[1778818098408,28.94,81067.98,0.0,-0.73782,0.00015,24.57663]
[1778818098462,28.94,81067.98,0.0,-0.73782,0.00015,24.57663]
[1778818098559,28.94,81067.98,0.0,-0.73782,0.00015,24.57663]
[1778818098730,28.94,81063.88,0.0,-0.73843,0.00015,24.54602]
[1778818103765,28.94,81063.27,0.0,-0.73852,0.00015,24.5414]
[1778818104162,28.94,81063.27,0.0,-0.73852,0.00015,24.5414]
[1778818104214,28.94,81063.27,0.0,-0.73852,0.00015,24.5414]
[1778818104312,28.94,81063.27,0.0,-0.73852,0.00015,24.5414]
[1778818104371,28.94,81063.27,0.0,-0.73852,0.00015,24.5414]
[1778818104570,28.94,81063.27,0.0,-0.73852,0.00015,24.5414]
[1778818109807,28.94,81062.41,0.0,-0.73865,0.00015,24.5349]
[1778818114842,28.94,81062.49,0.0,-0.73866,0.00015,24.53191]
[1778818119877,28.94,81063.23,0.0,-0.73854,0.00015,24.53766]
[1778818122898,28.94,81067.23,0.0,-0.73795,0.00015,24.56762]
[1778818124158,28.94,81067.23,0.0,-0.73795,0.00015,24.56762]
[1778818124221,28.94,81067.23,0.0,-0.73795,0.00015,24.56762]
[1778818124312,28.94,81067.23,0.0,-0.73795,0.00015,24.56762]
[1778818128940,28.94,81062.44,0.0,-0.73866,0.00015,24.53187]
[1778818130662,28.94,81062.44,0.0,-0.73866,0.00015,24.53187]
[1778818130714,28.94,81062.44,0.0,-0.73866,0.00015,24.53187]
[1778818130810,28.94,81062.44,0.0,-0.73866,0.00015,24.53187]
[1778818136999,28.94,81062.03,0.0,-0.73871,0.00015,24.52901]
[1778818142034,28.94,81061.52,0.0,-0.73879,0.00015,24.52528]
[1778818142995,28.94,81061.52,0.0,-0.73879,0.00015,24.52528]
[1778818143047,28.94,81061.52,0.0,-0.73879,0.00015,24.52528]
[1778818143061,28.94,81061.52,0.0,-0.73879,0.00015,24.52528]
[1778818149083,28.95,81059.89,0.0,-0.73903,0.00015,24.51331]
[1778818154730,28.95,81060.73,0.0,-0.7389,0.00015,24.51978]
[1778818154782,28.95,81060.73,0.0,-0.7389,0.00015,24.51978]
[1778818154813,28.95,81060.73,0.0,-0.7389,0.00015,24.51978]
[1778818160160,28.95,81061.86,0.0,-0.73872,0.00015,24.52852]
[1778818162174,28.95,81055.57,0.0,-0.73966,0.00015,24.48129]
[1778818163305,28.95,81055.57,0.0,-0.73966,0.00015,24.48129]
[1778818163350,28.95,81055.57,0.0,-0.73966,0.00015,24.48129]
[1778818163566,28.95,81055.57,0.0,-0.73966,0.00015,24.48129]
[1778818163648,28.95,81051.57,0.0,-0.74026,0.00015,24.45114]
[1778818164188,28.95,81042.67,0.0,-0.74158,0.00015,24.38405]
[1778818166202,28.95,81040.02,0.0,-0.74197,0.00015,24.36405]
[1778818171237,28.95,81040.05,0.0,-0.74199,0.00015,24.36046]
[1778818176272,28.95,81040.67,0.0,-0.7419,0.00015,24.36517]
[1778818177178,28.95,81040.67,0.0,-0.7419,0.00015,24.36517]
[1778818177224,28.95,81040.67,0.0,-0.7419,0.00015,24.36517]
[1778818177323,28.95,81040.67,0.0,-0.7419,0.00015,24.36517]
[1778818183072,28.95,81040.34,0.0,-0.74195,0.00015,24.36275]
[1778818183122,28.95,81040.34,0.0,-0.74195,0.00015,24.36275]
[1778818183310,28.95,81040.34,0.0,-0.74195,0.00015,24.36275]
[1778818191377,28.95,81039.88,0.0,-0.74201,0.00015,24.35926]
[1778818194398,28.95,81035.4,0.0,-0.74268,0.00015,24.32537]
[1778818195449,28.95,81035.4,0.0,-0.74268,0.00015,24.32537]
[1778818195553,28.95,81035.4,0.0,-0.74268,0.00015,24.32537]
[1778818195566,28.95,81035.4,0.0,-0.74268,0.00015,24.32537]
[1778818197810,28.95,81034.22,0.0,-0.74285,0.00015,24.31649]
[1778818201448,28.95,81042.2,0.0,-0.74167,0.00015,24.37689]
[1778818201978,28.95,81042.2,0.0,-0.74167,0.00015,24.37689]
[1778818202055,28.95,81042.2,0.0,-0.74167,0.00015,24.37689]
[1778818202064,28.95,81042.2,0.0,-0.74167,0.00015,24.37689]
[1778818205809,28.95,81043.79,0.0,-0.74144,0.00015,24.38875]
[1778818211518,28.95,81050.58,0.0,-0.74044,0.00015,24.43951]
[1778818212589,28.95,81050.58,0.0,-0.74044,0.00015,24.43951]
[1778818212641,28.95,81050.58,0.0,-0.74044,0.00015,24.43951]
[1778818213817,28.95,81050.94,0.0,-0.74038,0.00015,24.4422]
[1778818219574,28.94,81055.61,0.0,-0.7397,0.00015,24.4769]
[1778818223499,28.94,81058.28,0.0,-0.73931,0.00015,24.49666]
[1778818223547,28.94,81058.28,0.0,-0.73931,0.00015,24.49666]
[1778818223915,28.94,81058.78,0.0,-0.73923,0.00015,24.50021]
[1778818228146,28.94,81058.21,0.0,-0.73932,0.00015,24.49576]
[1778818228198,28.94,81058.21,0.0,-0.73932,0.00015,24.49576]
[1778818228637,28.94,81059.0,0.0,-0.73921,0.00015,24.50171]
[1778818229809,28.94,81059.0,0.0,-0.73921,0.00015,24.50171]
[1778818229837,28.94,81061.21,0.0,-0.73888,0.00015,24.5183]
[1778818235686,28.94,81060.74,0.0,-0.73897,0.00015,24.51095]
[1778818240721,28.94,81060.64,0.0,-0.73898,0.00015,24.51026]
[1778818245756,28.94,81060.23,0.0,-0.73904,0.00015,24.50729]
[1778818249784,28.94,81062.92,0.0,-0.73864,0.00015,24.52756]
[1778818254819,28.94,81062.6,0.0,-0.73868,0.00015,24.52529]
[1778818259854,28.94,81065.97,0.0,-0.73818,0.00015,24.55066]
[1778818262875,28.94,81063.65,0.0,-0.73852,0.00015,24.53334]
[1778818264889,28.94,81061.26,0.0,-0.73888,0.00015,24.51552]
[1778818268917,28.95,81058.26,0.0,-0.73932,0.00015,24.49327]
[1778818273954,28.95,81057.36,0.0,-0.73945,0.00015,24.48687]
[1778818278989,28.95,81057.89,0.0,-0.73936,0.00015,24.49116]
[1778818284024,28.95,81057.73,0.0,-0.73938,0.00015,24.49022]
[1778818287045,28.95,81055.54,0.0,-0.73971,0.00015,24.47363]
[1778818288052,28.95,81049.23,0.0,-0.74065,0.00015,24.42604]
[1778818293087,28.95,81048.92,0.0,-0.74073,0.00015,24.41926]
[1778818296108,28.94,81042.99,0.0,-0.74162,0.00015,24.37426]
[1778818297115,28.94,81038.8,0.0,-0.74224,0.00015,24.34256]
[1778818302150,28.94,81038.51,0.0,-0.74229,0.00015,24.34022]
[1778818305313,28.94,81038.48,0.0,-0.74229,0.00015,24.33993]
[1778818311213,28.94,81037.65,0.0,-0.74242,0.00015,24.33348]
[1778818316248,28.94,81037.72,0.0,-0.74241,0.00015,24.33385]
[1778818320276,28.94,81035.3,0.0,-0.74277,0.00015,24.31543]
[1778818322292,28.94,81031.28,0.0,-0.74337,0.00015,24.28497]
[1778818323298,28.94,81024.77,0.0,-0.74433,0.00015,24.23553]
[1778818328333,28.94,81024.53,0.0,-0.74436,0.00015,24.23374]
[1778818333368,28.94,81024.05,0.0,-0.74443,0.00015,24.23015]
[1778818334375,28.94,81022.37,0.0,-0.74468,0.00015,24.2174]
[1778818336391,28.94,81019.88,0.0,-0.74504,0.00015,24.19853]
[1778818341424,28.94,81020.58,0.0,-0.74493,0.00015,24.20417]
[1778818348474,28.94,81024.58,0.0,-0.74434,0.00015,24.23505]
[1778818350488,28.94,81027.48,0.0,-0.74391,0.00015,24.25716]
[1778818354516,28.95,81031.31,0.0,-0.74336,0.00015,24.28272]
[1778818359551,28.95,81031.82,0.0,-0.74328,0.00015,24.28688]
[1778818360558,28.95,81034.35,0.0,-0.7429,0.00015,24.30609]
[1778818365593,28.95,81031.95,0.0,-0.74325,0.00015,24.28815]
[1778818368614,28.95,81028.38,0.0,-0.74377,0.00015,24.26126]
[1778818373649,28.95,81026.46,0.0,-0.74405,0.00015,24.24713]
[1778818378684,28.95,81025.79,0.0,-0.74414,0.00015,24.24261]
[1778818380698,28.95,81014.55,0.0,-0.74579,0.00015,24.1571]
[1778818381705,28.95,81011.91,0.0,-0.74618,0.00015,24.13705]
[1778818382712,28.95,81006.23,0.0,-0.74701,0.00015,24.09378]
[1778818387747,28.95,81004.73,0.0,-0.74721,0.00015,24.08306]
[1778818388762,28.95,81002.82,0.0,-0.74749,0.00015,24.0686]
[1778818389769,28.95,80998.97,0.0,-0.74805,0.00015,24.03928]
[1778818390776,28.95,80994.76,0.0,-0.74866,0.00015,24.00719]
[1778818391783,28.95,80993.18,0.0,-0.74889,0.00015,23.99519]
[1778818392790,28.95,80984.3,0.0,-0.75018,0.00015,23.92704]
[1778818393797,28.96,80981.21,0.0,-0.75063,0.00015,23.90344]
[1778818396818,28.96,80980.24,0.0,-0.75077,0.00015,23.89584]
[1778818399839,28.95,80981.98,0.0,-0.75052,0.00015,23.90913]
[1778818400846,28.95,80985.8,0.0,-0.74997,0.00015,23.93852]
[1778818401853,28.95,80987.04,0.0,-0.74979,0.00015,23.94801]
[1778818402862,28.95,80988.62,0.0,-0.74956,0.00015,23.96007]
[1778818403869,28.95,80995.46,0.0,-0.74856,0.00015,24.01261]
[1778818409929,28.95,80996.27,0.0,-0.74844,0.00015,24.01862]
[1778818415953,28.95,80997.67,0.0,-0.74827,0.00015,24.02505]
[1778818419981,28.95,81000.22,0.0,-0.74789,0.00015,24.04494]
[1778818420988,28.95,81004.54,0.0,-0.74726,0.00015,24.07809]
[1778818421995,28.95,81002.96,0.0,-0.74749,0.00015,24.06606]
[1778818423002,28.95,81006.14,0.0,-0.74702,0.00015,24.09044]
[1778818426024,28.95,81003.98,0.0,-0.74734,0.00015,24.07395]
[1778818431059,28.95,81004.0,0.0,-0.74733,0.00015,24.07421]
[1778818436094,28.95,81006.43,0.0,-0.74697,0.00015,24.09289]
[1778818440123,28.95,81009.6,0.0,-0.74651,0.00015,24.11706]
[1778818441130,28.95,81010.98,0.0,-0.74631,0.00015,24.12756]
[1778818449188,28.95,81011.67,0.0,-0.74621,0.00015,24.13251]
[1778818452209,28.95,81009.99,0.0,-0.74646,0.00015,24.11959]
[1778818455230,28.95,81008.45,0.0,-0.74669,0.00015,24.10775]
[1778818458251,28.95,81007.11,0.0,-0.74689,0.00015,24.09748]
[1778818465301,28.95,81007.5,0.0,-0.74683,0.00015,24.10044]
[1778818469329,28.95,81005.88,0.0,-0.74707,0.00015,24.08804]
[1778818474365,28.95,81007.55,0.0,-0.74685,0.00015,24.09693]
[1778818479402,28.95,81006.25,0.0,-0.74704,0.00015,24.08695]
[1778818482423,28.95,81007.74,0.0,-0.74682,0.00015,24.09832]
[1778818484437,28.95,81011.01,0.0,-0.74634,0.00015,24.12325]
[1778818485444,28.95,81013.31,0.0,-0.746,0.00015,24.14088]
[1778818489472,28.95,81015.04,0.0,-0.74574,0.00015,24.15437]
[1778818494507,28.95,81015.37,0.0,-0.74568,0.00015,24.15731]
[1778818498536,28.96,81017.13,0.0,-0.74542,0.00015,24.17112]
[1778818503571,28.96,81017.52,0.0,-0.74535,0.00015,24.17462]
[1778818508606,28.96,81017.09,0.0,-0.7454,0.00015,24.17189]
[1778818511627,28.96,81014.03,0.0,-0.74585,0.00015,24.14893]
[1778818520690,28.96,81017.75,0.0,-0.74527,0.00015,24.17848]
[1778818521697,28.96,81020.83,0.0,-0.74482,0.00015,24.20199]
[1778818522704,28.96,81024.77,0.0,-0.74424,0.00015,24.23199]
[1778818523711,28.96,81027.41,0.0,-0.74385,0.00015,24.25205]
[1778818525725,28.96,81029.05,0.0,-0.7436,0.00015,24.26452]
[1778818526732,28.96,81030.85,0.0,-0.74334,0.00015,24.27815]
[1778818531768,28.96,81030.76,0.0,-0.74338,0.00015,24.27355]
[1778818536803,28.96,81031.09,0.0,-0.74333,0.00015,24.27596]
[1778818541838,28.96,81032.96,0.0,-0.74306,0.00015,24.28999]
[1778818544859,28.96,81035.01,0.0,-0.74276,0.00015,24.30535]
[1778818546873,28.96,81030.77,0.0,-0.74338,0.00015,24.27317]
[1778818551908,28.96,81029.37,0.0,-0.74359,0.00015,24.26247]
[1778818556943,28.96,81030.24,0.0,-0.74347,0.00015,24.26898]
[1778818560971,28.96,81038.4,0.0,-0.74226,0.00015,24.3306]
[1778818561978,28.96,81041.13,0.0,-0.74186,0.00015,24.35111]
[1778818567013,28.96,81041.13,0.0,-0.74187,0.00015,24.35059]
[1778818572048,28.96,81045.76,0.0,-0.7412,0.00015,24.38497]
[1778818575069,28.96,81047.8,0.0,-0.74089,0.00015,24.40033]
[1778818578803,28.96,81049.46,0.0,-0.74065,0.00015,24.41277]
[1778818579097,28.96,81051.75,0.0,-0.74031,0.00015,24.42997]
[1778818584133,28.96,81051.02,0.0,-0.74042,0.00015,24.42427]
[1778818591182,28.96,81051.91,0.0,-0.74032,0.00015,24.42675]
[1778818596217,28.96,81051.04,0.0,-0.74046,0.00015,24.41984]
[1778818601252,28.95,81052.32,0.0,-0.74028,0.00015,24.42896]
[1778818603266,28.95,81050.41,0.0,-0.74056,0.00015,24.41438]
[1778818608301,28.95,81049.77,0.0,-0.74067,0.00015,24.40904]
[1778818613336,28.95,81046.32,0.0,-0.7412,0.00015,24.38244]
[1778818614343,28.95,81044.35,0.0,-0.74149,0.00015,24.36742]
[1778818619378,28.95,81041.56,0.0,-0.74192,0.00015,24.34556]
[1778818623406,28.95,81037.03,0.0,-0.7426,0.00015,24.31079]
[1778818628705,28.95,81035.94,0.0,-0.74277,0.00015,24.30218]
[1778818630455,28.94,81032.82,0.0,-0.74324,0.00015,24.27832]
[1778818633477,28.94,81019.99,0.0,-0.74513,0.00015,24.18074]
[1778818634484,28.94,81019.88,0.0,-0.74515,0.00015,24.17994]
[1778818640526,28.95,81019.9,0.0,-0.74514,0.00015,24.18034]
[1778818646800,28.95,81019.86,0.0,-0.74515,0.00015,24.18013]
[1778818650596,28.95,81023.35,0.0,-0.74462,0.00015,24.20707]
[1778818651603,28.95,81019.68,0.0,-0.74519,0.00015,24.17532]
[1778818656638,28.95,81020.38,0.0,-0.74508,0.00015,24.18099]
[1778818662680,28.95,81020.69,0.0,-0.74502,0.00015,24.18385]
[1778818663687,28.95,81013.56,0.0,-0.74607,0.00015,24.12963]
[1778818665701,28.95,81011.94,0.0,-0.7463,0.00015,24.11752]
[1778818671744,28.95,81011.08,0.0,-0.74641,0.00015,24.11177]
[1778818675772,28.95,81015.33,0.0,-0.74578,0.00015,24.14472]
[1778818676779,28.95,81017.26,0.0,-0.74549,0.00015,24.15951]
[1778818681814,28.95,81017.62,0.0,-0.74543,0.00015,24.16274]
[1778818684835,28.96,81015.08,0.0,-0.7458,0.00015,24.1437]
[1778818686849,28.96,81013.16,0.0,-0.74607,0.00015,24.12933]
[1778818691885,28.96,81011.89,0.0,-0.74625,0.00015,24.12032]
[1778818695913,28.96,81006.02,0.0,-0.7471,0.00015,24.07606]
[1778818696920,28.96,81000.86,0.0,-0.74785,0.00015,24.03677]
[1778818697927,28.96,80998.05,0.0,-0.74826,0.00015,24.01534]
[1778818698934,28.96,80995.04,0.0,-0.7487,0.00015,23.99237]
[1778818705983,28.96,80994.83,0.0,-0.74871,0.00015,23.99162]
[1778818711018,28.96,80994.16,0.0,-0.74882,0.00015,23.98312]
[1778818714039,28.96,80990.63,0.0,-0.74933,0.00015,23.9563]
[1778818715046,28.96,80988.79,0.0,-0.7496,0.00015,23.94214]
[1778818720081,28.96,80990.71,0.0,-0.74932,0.00015,23.95683]
[1778818724109,28.96,80995.51,0.0,-0.74862,0.00015,23.99353]
[1778818725116,28.96,80997.52,0.0,-0.74833,0.00015,24.00886]
[1778818730151,28.96,80997.64,0.0,-0.74832,0.00015,24.00934]
[1778818735186,28.96,80996.73,0.0,-0.74846,0.00015,24.00199]
[1778818737200,28.96,80998.19,0.0,-0.74825,0.00015,24.01307]
[1778818740398,28.96,80998.41,0.0,-0.74822,0.00015,24.01464]
[1778818741833,28.96,80998.34,0.0,-0.74823,0.00015,24.01399]
[1778818742235,28.96,80999.13,0.0,-0.74812,0.00015,24.02]
[1778818747270,28.96,80991.8,0.0,-0.7492,0.00015,23.9635]
[1778818748277,28.96,80990.12,0.0,-0.74944,0.00015,23.95054]
[1778818753312,28.96,80988.37,0.0,-0.7497,0.00015,23.93711]
[1778818756333,28.96,80987.13,0.0,-0.74989,0.00015,23.92705]
[1778818758463,28.96,80987.28,0.0,-0.74987,0.00015,23.92808]
[1778818758516,28.96,80987.06,0.0,-0.7499,0.00015,23.92625]
[1778818758562,28.96,80987.06,0.0,-0.7499,0.00015,23.92625]
[1778818760361,28.96,80977.89,0.0,-0.75124,0.00015,23.8553]
[1778818765396,28.96,80977.55,0.0,-0.7513,0.00015,23.85234]
[1778818770431,28.96,80978.08,0.0,-0.75123,0.00015,23.85605]
[1778818774459,28.95,80977.01,0.0,-0.75142,0.00015,23.84358]
[1778818776473,28.95,80975.93,0.0,-0.75158,0.00015,23.83509]
[1778818779494,28.95,80974.89,0.0,-0.75173,0.00015,23.82686]
[1778818780501,28.95,80973.97,0.0,-0.75187,0.00015,23.81971]
[1778818785536,28.95,80974.2,0.0,-0.75184,0.00015,23.82134]
[1778818786543,28.95,80973.14,0.0,-0.75199,0.00015,23.81313]
[1778818791578,28.95,80972.55,0.0,-0.75208,0.00015,23.80852]
[1778818792585,28.95,80973.45,0.0,-0.75195,0.00015,23.81549]
[1778818795405,28.95,80973.73,0.0,-0.7519,0.00015,23.81765]
[1778818795562,28.95,80973.73,0.0,-0.7519,0.00015,23.81765]
[1778818795506,28.95,80974.02,0.0,-0.75186,0.00015,23.81989]
[1778818795606,28.95,80973.65,0.0,-0.75192,0.00015,23.81703]
[1778818799112,28.95,80973.93,0.0,-0.75188,0.00015,23.8192]
[1778818799311,28.95,80973.93,0.0,-0.75188,0.00015,23.8192]
[1778818799412,28.95,80974.1,0.0,-0.75185,0.00015,23.82053]
[1778818799634,28.95,80981.49,0.0,-0.75078,0.00015,23.87759]
[1778818804669,28.95,80982.43,0.0,-0.75065,0.00015,23.88454]
[1778818807810,28.95,80982.56,0.0,-0.75063,0.00015,23.88541]
[1778818807911,28.95,80982.82,0.0,-0.75059,0.00015,23.88735]
[1778818813733,28.95,80981.41,0.0,-0.75081,0.00015,23.8761]
[1778818818768,28.95,80981.49,0.0,-0.7508,0.00015,23.87643]
[1778818819775,28.95,80973.15,0.0,-0.75201,0.00015,23.81195]
[1778818821290,28.95,80973.15,0.0,-0.75201,0.00015,23.81195]
[1778818821313,28.95,80973.15,0.0,-0.75201,0.00015,23.81195]
[1778818822163,28.95,80972.03,0.0,-0.75218,0.00015,23.80329]
[1778818822312,28.95,80972.03,0.0,-0.75218,0.00015,23.80329]
[1778818823441,28.95,80973.01,0.0,-0.75203,0.00015,23.81089]
[1778818823563,28.95,80973.01,0.0,-0.75203,0.00015,23.81089]
[1778818823535,28.95,80970.13,0.0,-0.75245,0.00015,23.78863]
[1778818824120,28.95,80970.13,0.0,-0.75245,0.00015,23.78863]
[1778818824309,28.95,80970.13,0.0,-0.75245,0.00015,23.78863]
[1778818830852,28.95,80970.22,0.0,-0.75243,0.00015,23.78956]
[1778818832867,28.95,80961.0,0.0,-0.75379,0.00014,23.71426]
[1778818833874,28.95,80955.05,0.0,-0.75465,0.00014,23.66802]
[1778818836831,28.95,80955.21,0.0,-0.75463,0.00014,23.66943]
[1778818837064,28.95,80955.21,0.0,-0.75463,0.00014,23.66943]
[1778818839329,28.95,80956.51,0.0,-0.75443,0.00014,23.6797]
[1778818839564,28.95,80956.51,0.0,-0.75443,0.00014,23.6797]
[1778818841672,28.95,80956.22,0.0,-0.75447,0.00014,23.67768]
[1778818841812,28.95,80956.22,0.0,-0.75447,0.00014,23.67768]
[1778818841941,28.95,80956.24,0.0,-0.75447,0.00014,23.67792]
[1778818843955,28.95,80964.22,0.0,-0.75331,0.00014,23.74014]
[1778818844943,28.95,80964.22,0.0,-0.75331,0.00014,23.74014]
[1778818845074,28.95,80964.22,0.0,-0.75331,0.00014,23.74014]
[1778818849997,28.95,80974.38,0.0,-0.75182,0.00015,23.81947]
[1778818853041,28.96,80975.28,0.0,-0.75169,0.00015,23.82647]
[1778818853063,28.96,80975.28,0.0,-0.75169,0.00015,23.82647]
[1778818857418,28.96,80978.65,0.0,-0.7512,0.00015,23.85255]
[1778818857566,28.96,80978.65,0.0,-0.7512,0.00015,23.85255]
[1778818858979,28.96,80975.33,0.0,-0.75168,0.00015,23.82695]
[1778818859064,28.96,80975.33,0.0,-0.75168,0.00015,23.82695]
[1778818860774,28.96,80975.83,0.0,-0.75161,0.00015,23.83089]
[1778818860817,28.96,80975.83,0.0,-0.75161,0.00015,23.83089]
[1778818863045,28.96,80974.38,0.0,-0.75182,0.00015,23.81971]
[1778818863068,28.96,80974.38,0.0,-0.75182,0.00015,23.81971]
[1778818863089,28.96,80974.01,0.0,-0.75187,0.00015,23.81688]
[1778818863999,28.96,80974.01,0.0,-0.75187,0.00015,23.81688]
[1778818864063,28.96,80974.01,0.0,-0.75187,0.00015,23.81688]
[1778818869468,28.96,80971.01,0.0,-0.7523,0.00015,23.79383]
[1778818869569,28.96,80971.01,0.0,-0.7523,0.00015,23.79383]
[1778818870662,28.96,80972.42,0.0,-0.7521,0.00015,23.80479]
[1778818870812,28.96,80972.42,0.0,-0.7521,0.00015,23.80479]
[1778818871145,28.96,80972.4,0.0,-0.7521,0.00015,23.80465]
[1778818875559,28.96,80969.8,0.0,-0.75248,0.00015,23.78458]
[1778818875816,28.96,80969.6,0.0,-0.7525,0.00015,23.78307]
[1778818881109,28.96,80970.2,0.0,-0.75242,0.00015,23.7877]
[1778818881309,28.96,80970.2,0.0,-0.75242,0.00015,23.7877]
[1778818886092,28.96,80974.68,0.0,-0.75177,0.00015,23.82229]
[1778818886312,28.96,80974.68,0.0,-0.75177,0.00015,23.82229]
[1778818887785,28.96,80973.88,0.0,-0.75189,0.00015,23.81604]
[1778818887814,28.96,80973.88,0.0,-0.75189,0.00015,23.81604]
[1778818888264,28.96,80973.25,0.0,-0.75198,0.00015,23.81115]
[1778818892180,28.96,80974.81,0.0,-0.75178,0.00015,23.81927]
[1778818892317,28.96,80974.81,0.0,-0.75178,0.00015,23.81927]
[1778818896297,28.96,80974.73,0.0,-0.75179,0.00015,23.81853]
[1778818896311,28.96,80974.73,0.0,-0.75179,0.00015,23.81853]
[1778818898694,28.96,80972.89,0.0,-0.75206,0.00015,23.80418]
[1778818898818,28.96,80972.89,0.0,-0.75206,0.00015,23.80418]
[1778818899650,28.96,80972.89,0.0,-0.75206,0.00015,23.80418]
[1778818899812,28.96,80971.24,0.0,-0.7523,0.00015,23.79137]
[1778818900348,28.96,80970.18,0.0,-0.75246,0.00015,23.78313]
[1778818901355,28.95,80961.18,0.0,-0.75376,0.00014,23.71333]
[1778818903869,28.95,80959.13,0.0,-0.75406,0.00014,23.69719]
[1778818904064,28.95,80959.13,0.0,-0.75406,0.00014,23.69719]
[1778818909411,28.95,80960.75,0.0,-0.75383,0.00014,23.70954]
[1778818911390,28.95,80960.52,0.0,-0.75387,0.00014,23.70772]
[1778818911561,28.95,80960.52,0.0,-0.75387,0.00014,23.70772]
[1778818913387,28.95,80961.13,0.0,-0.75378,0.00014,23.71239]
[1778818913563,28.95,80961.13,0.0,-0.75378,0.00014,23.71239]
[1778818913633,28.95,80963.95,0.0,-0.75337,0.00014,23.73435]
[1778818915969,28.95,80961.63,0.0,-0.7537,0.00014,23.71642]
[1778818916062,28.95,80961.63,0.0,-0.7537,0.00014,23.71642]
[1778818921495,28.96,80959.47,0.0,-0.75401,0.00014,23.70013]
[1778818922305,28.96,80959.47,0.0,-0.75401,0.00014,23.70013]
[1778818922566,28.96,80959.47,0.0,-0.75401,0.00014,23.70013]
[1778818924051,28.96,80961.52,0.0,-0.75371,0.00014,23.71616]
[1778818924061,28.96,80961.52,0.0,-0.75371,0.00014,23.71616]
[1778818924115,28.96,80961.52,0.0,-0.75371,0.00014,23.71621]
[1778818928185,28.96,80959.67,0.0,-0.75397,0.00014,23.70205]
[1778818928314,28.96,80959.67,0.0,-0.75397,0.00014,23.70205]
[1778818930877,28.96,80956.02,0.0,-0.75449,0.00014,23.67393]
[1778818931062,28.96,80956.02,0.0,-0.75449,0.00014,23.67393]
[1778818936600,28.96,80954.14,0.0,-0.75475,0.00014,23.66028]
[1778818937480,28.96,80954.14,0.0,-0.75475,0.00014,23.66028]
[1778818937564,28.96,80954.14,0.0,-0.75475,0.00014,23.66028]
[1778818938335,28.96,80954.07,0.0,-0.75475,0.00014,23.65993]
[1778818938563,28.96,80954.07,0.0,-0.75475,0.00014,23.65993]
[1778818938614,28.96,80954.02,0.0,-0.75476,0.00014,23.65973]
[1778818943649,28.96,80954.0,0.0,-0.75475,0.00014,23.65994]
[1778818945663,28.96,80944.63,0.0,-0.7561,0.00014,23.58708]
[1778818946670,28.96,80936.05,0.0,-0.75733,0.00014,23.52019]
[1778818948684,28.96,80926.16,0.0,-0.75874,0.00014,23.44316]
[1778818951897,28.96,80924.96,0.0,-0.7589,0.00014,23.43437]
[1778818952063,28.96,80924.96,0.0,-0.7589,0.00014,23.43437]
[1778818954727,28.97,80934.97,0.0,-0.75747,0.00014,23.51013]
[1778818958102,28.97,80935.73,0.0,-0.75735,0.00014,23.51648]
[1778818958310,28.97,80935.73,0.0,-0.75735,0.00014,23.51648]
[1778818959314,28.97,80935.6,0.0,-0.75736,0.00014,23.51566]
[1778818959566,28.97,80935.6,0.0,-0.75736,0.00014,23.51566]
[1778818959571,28.97,80935.51,0.0,-0.75737,0.00014,23.51536]
[1778818962097,28.97,80935.47,0.0,-0.75738,0.00014,23.51504]
[1778818962783,28.97,80899.38,0.0,-0.76251,0.00014,23.23178]
[1778818963790,28.97,80899.86,0.0,-0.76244,0.00014,23.23608]
[1778818965975,28.97,80897.55,0.0,-0.76276,0.00014,23.21827]
[1778818971848,28.98,80896.26,0.0,-0.76292,0.00014,23.20897]
[1778818975567,28.98,80896.13,0.0,-0.76293,0.00014,23.20842]
[1778818975814,28.98,80896.13,0.0,-0.76293,0.00014,23.20842]
[1778818977890,28.98,80905.19,0.0,-0.76163,0.00014,23.28095]
[1778818980913,28.98,80907.5,0.0,-0.76128,0.00014,23.30005]
[1778818982927,28.98,80917.28,0.0,-0.75988,0.00014,23.37761]
[1778818985227,28.98,80918.49,0.0,-0.7597,0.00014,23.38731]
[1778818985312,28.98,80918.49,0.0,-0.7597,0.00014,23.38731]
[1778818990117,28.98,80922.48,0.0,-0.75912,0.00014,23.41946]
[1778818990232,28.98,80922.48,0.0,-0.75912,0.00014,23.41946]
[1778818990312,28.98,80922.48,0.0,-0.75912,0.00014,23.41946]
[1778818990410,28.99,80922.76,0.0,-0.75908,0.00014,23.42181]
[1778818995011,28.99,80928.78,0.0,-0.7582,0.00014,23.46979]
[1778818998548,28.99,80924.09,0.0,-0.75887,0.00014,23.43328]
[1778818998571,28.99,80924.09,0.0,-0.75887,0.00014,23.43328]
[1778819000492,28.99,80922.6,0.0,-0.75908,0.00014,23.4217]
[1778819000580,28.99,80922.6,0.0,-0.75908,0.00014,23.4217]
[1778819000593,28.99,80922.45,0.0,-0.7591,0.00014,23.42064]
[1778819005758,28.99,80923.7,0.0,-0.75891,0.00014,23.43064]
[1778819005812,28.99,80923.7,0.0,-0.75891,0.00014,23.43064]
[1778819011123,28.99,80927.36,0.0,-0.75841,0.00014,23.45576]
[1778819013813,28.99,80929.66,0.0,-0.75808,0.00014,23.4739]
[1778819014083,28.99,80930.01,0.0,-0.75802,0.00014,23.47675]
[1778819015899,28.99,80930.99,0.0,-0.75788,0.00014,23.48461]
[1778819016060,28.99,80930.99,0.0,-0.75788,0.00014,23.48461]
[1778819016158,28.99,80931.02,0.0,-0.75787,0.00014,23.48494]
[1778819021630,28.99,80932.09,0.0,-0.75771,0.00014,23.49367]
[1778819021812,28.99,80932.09,0.0,-0.75771,0.00014,23.49367]
[1778819024214,28.99,80938.5,0.0,-0.75679,0.00014,23.54406]
[1778819028507,28.99,80938.57,0.0,-0.75678,0.00014,23.54471]
[1778819028562,28.99,80938.57,0.0,-0.75678,0.00014,23.54471]
[1778819028663,28.99,80939.45,0.0,-0.75665,0.00014,23.55163]
[1778819030383,28.99,80939.52,0.0,-0.75664,0.00014,23.55218]
[1778819030566,28.99,80939.52,0.0,-0.75664,0.00014,23.55218]
[1778819040328,28.99,80940.86,0.0,-0.75644,0.00014,23.56297]
[1778819041335,28.99,80947.9,0.0,-0.75543,0.00014,23.61788]
[1778819043839,28.99,80950.5,0.0,-0.75505,0.00014,23.63813]
[1778819044073,28.99,80948.64,0.0,-0.75532,0.00014,23.62369]
[1778819046948,28.99,80949.96,0.0,-0.75513,0.00014,23.63402]
[1778819047060,28.99,80949.96,0.0,-0.75513,0.00014,23.63402]
[1778819047377,28.99,80949.64,0.0,-0.75517,0.00014,23.63154]
[1778819049934,28.99,80950.9,0.0,-0.75499,0.00014,23.64138]
[1778819050065,28.99,80950.9,0.0,-0.75499,0.00014,23.64138]
[1778819055433,28.99,80950.9,0.0,-0.75499,0.00014,23.6414]
[1778819057513,28.99,80948.63,0.0,-0.75532,0.00014,23.62376]
[1778819057586,28.99,80948.63,0.0,-0.75532,0.00014,23.62376]
[1778819059943,28.99,80944.9,0.0,-0.75585,0.00014,23.59486]
[1778819060063,28.99,80944.9,0.0,-0.75585,0.00014,23.59486]
[1778819060469,28.99,80945.84,0.0,-0.75572,0.00014,23.60225]
[1778819065720,29.0,80948.97,0.0,-0.75526,0.00014,23.62686]
[1778819065812,29.0,80948.97,0.0,-0.75526,0.00014,23.62686]
[1778819071732,29.0,80952.91,0.0,-0.75469,0.00014,23.65766]
[1778819071810,29.0,80952.91,0.0,-0.75469,0.00014,23.65766]
[1778819071850,29.0,80952.91,0.0,-0.75469,0.00014,23.65766]
[1778819071900,29.0,80952.58,0.0,-0.75476,0.00014,23.65122]
[1778819072059,29.0,80952.58,0.0,-0.75476,0.00014,23.65122]
[1778819076904,29.0,80952.72,0.0,-0.75474,0.00014,23.65236]
[1778819077074,29.0,80951.97,0.0,-0.75485,0.00014,23.64655]
[1778819085644,29.0,80955.38,0.0,-0.75435,0.00014,23.67324]
[1778819087408,29.0,80960.09,0.0,-0.75367,0.00014,23.70983]
[1778819087493,29.0,80960.09,0.0,-0.75367,0.00014,23.70983]
[1778819091686,29.0,80966.94,0.0,-0.75267,0.00014,23.76342]
[1778819092321,29.0,80966.94,0.0,-0.75267,0.00014,23.76342]
[1778819092566,29.0,80966.94,0.0,-0.75267,0.00014,23.76342]
[1778819095172,29.0,80965.59,0.0,-0.75286,0.00014,23.75305]
[1778819095313,29.0,80965.59,0.0,-0.75286,0.00014,23.75305]
[1778819095321,29.0,80965.59,0.0,-0.75286,0.00014,23.7531]
[1778819099886,29.0,80965.69,0.0,-0.75284,0.00014,23.75403]
[1778819100063,29.0,80966.78,0.0,-0.75269,0.00014,23.76248]
[1778819100751,29.0,80966.18,0.0,-0.75277,0.00014,23.75785]
[1778819101758,29.0,80969.29,0.0,-0.75232,0.00014,23.78191]
[1778819103773,29.0,80968.7,0.0,-0.75241,0.00014,23.77732]
[1778819105771,29.0,80968.74,0.0,-0.7524,0.00014,23.77762]
[1778819105808,29.0,80968.74,0.0,-0.7524,0.00014,23.77762]
[1778819105872,29.0,80969.02,0.0,-0.75236,0.00014,23.77977]
[1778819106794,29.0,80973.35,0.0,-0.75173,0.00015,23.81321]
[1778819109725,29.0,80972.7,0.0,-0.75183,0.00015,23.8081]
[1778819109824,29.0,80972.7,0.0,-0.75183,0.00015,23.8081]
[1778819109870,29.0,80972.76,0.0,-0.75182,0.00015,23.8084]
[1778819115673,29.0,80972.36,0.0,-0.7519,0.00015,23.80454]
[1778819116824,29.0,80971.71,0.0,-0.75199,0.00015,23.79937]
[1778819116864,29.0,80971.21,0.0,-0.75207,0.00015,23.79537]
[1778819117063,29.0,80971.21,0.0,-0.75207,0.00015,23.79537]
[1778819118059,28.99,80971.19,0.0,-0.75207,0.00015,23.79508]
[1778819119885,28.99,80971.16,0.0,-0.75208,0.00015,23.79459]
[1778819122906,28.99,80966.29,0.0,-0.75279,0.00014,23.75689]
[1778819123942,28.99,80966.29,0.0,-0.75279,0.00014,23.75689]
[1778819124065,28.99,80965.79,0.0,-0.75286,0.00014,23.75308]
[1778819124264,28.99,80965.79,0.0,-0.75286,0.00014,23.75308]
[1778819124315,28.99,80965.79,0.0,-0.75286,0.00014,23.75308]
[1778819124920,28.99,80965.82,0.0,-0.75286,0.00014,23.75338]
[1778819129956,29.0,80965.97,0.0,-0.75283,0.00014,23.75488]
[1778819137005,28.99,80965.86,0.0,-0.75287,0.00014,23.75001]
[1778819139185,28.99,80965.92,0.0,-0.75286,0.00014,23.75042]
[1778819139313,28.99,80965.92,0.0,-0.75286,0.00014,23.75042]
[1778819142040,28.99,80973.64,0.0,-0.75175,0.00015,23.81001]
[1778819143500,28.99,80973.64,0.0,-0.75175,0.00015,23.81001]
[1778819143579,28.99,80973.64,0.0,-0.75175,0.00015,23.81001]
[1778819144565,28.99,80974.07,0.0,-0.75168,0.00015,23.81335]
[1778819144787,28.99,80974.07,0.0,-0.75168,0.00015,23.81335]
[1778819144810,28.99,80974.07,0.0,-0.75168,0.00015,23.81335]
[1778819144890,28.99,80976.19,0.0,-0.75137,0.00015,23.82973]
[1778819149018,28.99,80976.08,0.0,-0.75139,0.00015,23.82889]
[1778819149059,28.99,80976.08,0.0,-0.75139,0.00015,23.82889]
[1778819153196,28.99,80974.91,0.0,-0.75156,0.00015,23.81988]
[1778819153310,28.99,80974.91,0.0,-0.75156,0.00015,23.81988]
[1778819153481,28.99,80974.91,0.0,-0.75156,0.00015,23.81988]
[1778819153566,28.99,80974.91,0.0,-0.75156,0.00015,23.81988]
[1778819153637,28.99,80974.55,0.0,-0.75161,0.00015,23.81712]
[1778819160167,29.0,80974.5,0.0,-0.75162,0.00015,23.8169]
[1778819164196,29.0,80968.17,0.0,-0.75253,0.00014,23.76811]
[1778819166465,29.0,80968.59,0.0,-0.75247,0.00014,23.77143]
[1778819166565,29.0,80968.59,0.0,-0.75247,0.00014,23.77143]
[1778819172252,29.0,80969.98,0.0,-0.75226,0.00015,23.7827]
[1778819177039,29.0,80969.0,0.0,-0.7524,0.00014,23.7751]
[1778819177065,29.0,80968.91,0.0,-0.75241,0.00014,23.77437]
[1778819177175,29.0,80968.91,0.0,-0.75241,0.00014,23.77437]
[1778819177313,29.0,80968.91,0.0,-0.75241,0.00014,23.77437]
[1778819177375,29.0,80968.91,0.0,-0.75242,0.00014,23.77433]
[1778819183329,29.0,80968.89,0.0,-0.75242,0.00014,23.77397]
[1778819188253,29.0,80973.31,0.0,-0.75178,0.00015,23.8081]
[1778819188317,29.0,80973.31,0.0,-0.75178,0.00015,23.8081]
[1778819192392,29.0,80960.39,0.0,-0.75367,0.00014,23.70466]
[1778819193866,29.0,80960.39,0.0,-0.75367,0.00014,23.70466]
[1778819194061,29.0,80959.33,0.0,-0.75382,0.00014,23.69654]
[1778819194085,29.0,80959.33,0.0,-0.75382,0.00014,23.69654]
[1778819194314,29.0,80959.33,0.0,-0.75382,0.00014,23.69654]
[1778819194410,29.0,80959.12,0.0,-0.75385,0.00014,23.69492]
[1778819200452,29.0,80958.9,0.0,-0.75388,0.00014,23.69356]
[1778819205492,29.0,80956.41,0.0,-0.75423,0.00014,23.67452]
[1778819206628,29.0,80956.41,0.0,-0.75423,0.00014,23.67452]
[1778819206816,29.0,80956.41,0.0,-0.75423,0.00014,23.67452]
[1778819209256,29.0,80956.21,0.0,-0.75426,0.00014,23.6732]
[1778819209312,29.0,80956.21,0.0,-0.75426,0.00014,23.6732]
[1778819214554,29.0,80955.58,0.0,-0.75434,0.00014,23.66879]
[1778819216571,29.0,80950.66,0.0,-0.75504,0.00014,23.63072]
[1778819218996,29.0,80950.78,0.0,-0.75502,0.00014,23.63178]
[1778819219065,29.0,80950.78,0.0,-0.75502,0.00014,23.63178]
[1778819219075,29.0,80950.78,0.0,-0.75502,0.00014,23.63178]
[1778819219314,29.0,80950.59,0.0,-0.75505,0.00014,23.63053]
[1778819219590,29.0,80950.6,0.0,-0.75505,0.00014,23.63061]
[1778819221605,29.0,80944.38,0.0,-0.75594,0.00014,23.58233]
[1778819224618,29.0,80943.58,0.0,-0.75605,0.00014,23.57632]
[1778819224815,29.0,80943.58,0.0,-0.75605,0.00014,23.57632]
[1778819230416,29.0,80943.5,0.0,-0.75605,0.00014,23.57622]
[1778819230567,29.0,80943.5,0.0,-0.75605,0.00014,23.57622]
[1778819235705,29.01,80943.47,0.0,-0.75604,0.00014,23.57657]
[1778819240740,29.01,80939.47,0.0,-0.75661,0.00014,23.54571]
[1778819241221,29.01,80939.47,0.0,-0.75661,0.00014,23.54571]
[1778819241313,29.01,80939.47,0.0,-0.75661,0.00014,23.54571]
[1778819241321,29.01,80939.47,0.0,-0.75661,0.00014,23.54571]
[1778819241563,29.01,80939.47,0.0,-0.75661,0.00014,23.54571]
[1778819241747,29.01,80937.75,0.0,-0.75686,0.00014,23.53237]
[1778819243862,29.01,80937.72,0.0,-0.75686,0.00014,23.53222]
[1778819244062,29.01,80937.72,0.0,-0.75686,0.00014,23.53222]
[1778819249803,29.01,80937.18,0.0,-0.75693,0.00014,23.52869]
[1778819250658,29.01,80937.18,0.0,-0.75693,0.00014,23.52869]
[1778819250811,29.01,80937.18,0.0,-0.75693,0.00014,23.52869]
[1778819250960,29.01,80937.18,0.0,-0.75693,0.00014,23.52869]
[1778819251060,29.01,80937.18,0.0,-0.75693,0.00014,23.52869]
[1778819251061,29.01,80937.18,0.0,-0.75695,0.00014,23.52497]
[1778819256852,29.01,80937.12,0.0,-0.75695,0.00014,23.52494]
[1778819260078,29.01,80936.74,0.0,-0.757,0.00014,23.52206]
[1778819260315,29.01,80937.09,0.0,-0.75695,0.00014,23.52506]
[1778819264020,29.01,80936.93,0.0,-0.75696,0.00014,23.52406]
[1778819264064,29.01,80936.93,0.0,-0.75696,0.00014,23.52406]
[1778819268406,29.01,80934.78,0.0,-0.75726,0.00014,23.50769]
[1778819268461,29.01,80934.78,0.0,-0.75726,0.00014,23.50769]
[1778819268564,29.01,80934.78,0.0,-0.75726,0.00014,23.50769]
[1778819268936,29.01,80938.02,0.0,-0.7568,0.00014,23.53299]
[1778819273572,29.01,80937.45,0.0,-0.75688,0.00014,23.52852]
[1778819273813,29.01,80937.45,0.0,-0.75688,0.00014,23.52852]
[1778819278192,29.01,80938.35,0.0,-0.75675,0.00014,23.5355]
[1778819278273,29.01,80938.35,0.0,-0.75675,0.00014,23.5355]
[1778819278315,29.01,80938.35,0.0,-0.75675,0.00014,23.5355]
[1778819279006,29.01,80938.32,0.0,-0.75676,0.00014,23.53526]
[1778819284042,29.01,80934.66,0.0,-0.75728,0.00014,23.5069]
[1778819288121,29.01,80935.43,0.0,-0.75716,0.00014,23.51321]
[1778819288310,29.01,80935.43,0.0,-0.75716,0.00014,23.51321]
[1778819288421,29.01,80935.43,0.0,-0.75716,0.00014,23.51321]
[1778819288567,29.01,80935.43,0.0,-0.75716,0.00014,23.51321]
[1778819289077,29.01,80936.02,0.0,-0.75707,0.00014,23.51799]
[1778819293624,29.01,80936.57,0.0,-0.75699,0.00014,23.5226]
[1778819293811,29.01,80936.57,0.0,-0.75699,0.00014,23.5226]
[1778819298077,29.02,80935.72,0.0,-0.75711,0.00014,23.51618]
[1778819298140,29.02,80935.23,0.0,-0.75718,0.00014,23.51236]
[1778819298314,29.02,80935.23,0.0,-0.75718,0.00014,23.51236]
[1778819299022,29.02,80935.23,0.0,-0.75718,0.00014,23.51236]
[1778819299065,29.02,80935.23,0.0,-0.75718,0.00014,23.51236]
[1778819299147,29.02,80928.72,0.0,-0.75811,0.00014,23.46148]
[1778819299724,29.02,80928.72,0.0,-0.75811,0.00014,23.46148]
[1778819299812,29.02,80928.72,0.0,-0.75811,0.00014,23.46148]
[1778819305644,29.02,80923.73,0.0,-0.75882,0.00014,23.42279]
[1778819305813,29.02,80923.73,0.0,-0.75882,0.00014,23.42279]
[1778819306104,29.02,80923.73,0.0,-0.75882,0.00014,23.42279]
[1778819305845,29.02,80921.45,0.0,-0.75914,0.00014,23.40501]
[1778819306313,29.02,80921.45,0.0,-0.75914,0.00014,23.40501]
[1778819312238,29.02,80921.13,0.0,-0.7592,0.00014,23.3993]
[1778819317091,29.02,80924.3,0.0,-0.75874,0.00014,23.42436]
[1778819317159,29.02,80924.21,0.0,-0.75875,0.00014,23.42377]
[1778819317314,29.02,80924.21,0.0,-0.75875,0.00014,23.42377]
[1778819317979,29.02,80924.21,0.0,-0.75875,0.00014,23.42377]
[1778819318064,29.02,80924.21,0.0,-0.75875,0.00014,23.42377]
[1778819318080,29.02,80922.94,0.0,-0.75893,0.00014,23.41388]
[1778819323315,29.02,80918.3,0.0,-0.75959,0.00014,23.37788]
[1778819328352,29.02,80919.16,0.0,-0.75946,0.00014,23.38505]
[1778819332380,29.02,80930.47,0.0,-0.75784,0.00014,23.47387]
[1778819334184,29.02,80930.47,0.0,-0.75784,0.00014,23.47387]
[1778819333387,29.02,80935.96,0.0,-0.75705,0.00014,23.5168]
[1778819334315,29.02,80935.96,0.0,-0.75705,0.00014,23.5168]
[1778819335182,29.02,80935.96,0.0,-0.75705,0.00014,23.5168]
[1778819334394,29.02,80939.36,0.0,-0.75656,0.00014,23.54333]
[1778819335313,29.02,80939.36,0.0,-0.75656,0.00014,23.54333]
[1778819337415,29.02,80945.98,0.0,-0.75561,0.00014,23.59477]
[1778819338640,29.02,80945.98,0.0,-0.75561,0.00014,23.59477]
[1778819338808,29.02,80945.98,0.0,-0.75561,0.00014,23.59477]
[1778819338909,29.02,80947.76,0.0,-0.75535,0.00014,23.60855]
[1778819340333,29.02,80948.05,0.0,-0.75532,0.00014,23.61061]
[1778819340566,29.02,80948.05,0.0,-0.75532,0.00014,23.61061]
[1778819345719,29.02,80950.09,0.0,-0.75503,0.00014,23.62621]
[1778819345810,29.02,80950.09,0.0,-0.75503,0.00014,23.62621]
[1778819345825,29.02,80950.02,0.0,-0.75504,0.00014,23.62564]
[1778819346251,29.02,80950.02,0.0,-0.75504,0.00014,23.62564]
[1778819346312,29.02,80950.02,0.0,-0.75504,0.00014,23.62564]
[1778819351514,29.02,80947.77,0.0,-0.75536,0.00014,23.60816]
[1778819353436,29.02,80948.01,0.0,-0.75533,0.00014,23.61002]
[1778819353574,29.02,80948.01,0.0,-0.75533,0.00014,23.61002]
[1778819354580,29.02,80949.34,0.0,-0.75514,0.00014,23.62036]
[1778819354809,29.02,80949.34,0.0,-0.75514,0.00014,23.62036]
[1778819354877,29.02,80950.48,0.0,-0.75497,0.00014,23.62921]
[1778819356744,29.02,80950.14,0.0,-0.75502,0.00014,23.62656]
[1778819356810,29.02,80950.14,0.0,-0.75502,0.00014,23.62656]
[1778819356841,29.02,80959.69,0.0,-0.75364,0.00014,23.70071]
[1778819360719,29.02,80961.01,0.0,-0.75345,0.00014,23.71089]
[1778819360810,29.02,80961.01,0.0,-0.75345,0.00014,23.71089]
[1778819360820,29.02,80961.21,0.0,-0.75343,0.00014,23.71229]
[1778819364381,29.02,80963.49,0.0,-0.7531,0.00014,23.72948]
[1778819364561,29.02,80963.49,0.0,-0.7531,0.00014,23.72948]
[1778819368567,29.02,80964.17,0.0,-0.753,0.00014,23.73515]
[1778819368650,29.02,80937.38,0.0,-0.75686,0.00014,23.52714]
[1778819369651,29.02,80914.01,0.0,-0.76019,0.00014,23.34449]
[1778819370658,29.02,80913.63,0.0,-0.76024,0.00014,23.3419]
[1778819372460,29.02,80914.15,0.0,-0.76018,0.00014,23.34248]
[1778819372672,29.02,80914.62,0.0,-0.76011,0.00014,23.34657]
[1778819378714,29.03,80914.28,0.0,-0.76013,0.00014,23.34547]
[1778819383749,29.03,80913.11,0.0,-0.76027,0.00014,23.33754]
[1778819387883,29.03,80912.41,0.0,-0.76036,0.00014,23.33277]
[1778819388062,29.03,80912.41,0.0,-0.76036,0.00014,23.33277]
[1778819388125,29.03,80912.32,0.0,-0.76036,0.00014,23.33247]
[1778819388579,29.03,80912.32,0.0,-0.76036,0.00014,23.33247]
[1778819388812,29.03,80912.32,0.0,-0.76036,0.00014,23.33247]
[1778819394827,29.03,80911.87,0.0,-0.76042,0.00014,23.32937]
[1778819399862,29.04,80908.0,0.0,-0.76096,0.00014,23.29924]
[1778819400939,29.04,80908.0,0.0,-0.76096,0.00014,23.29924]
[1778819401058,29.04,80908.0,0.0,-0.76096,0.00014,23.29924]
[1778819401159,29.04,80905.09,0.0,-0.76138,0.00014,23.27648]
[1778819401710,29.04,80905.09,0.0,-0.76138,0.00014,23.27648]
[1778819401830,29.04,80905.09,0.0,-0.76138,0.00014,23.27648]
[1778819404233,29.04,80903.1,0.0,-0.76166,0.00014,23.2609]
[1778819404267,29.04,80907.45,0.0,-0.76103,0.00014,23.29536]
[1778819404310,29.04,80907.45,0.0,-0.76103,0.00014,23.29536]
[1778819404899,29.04,80906.38,0.0,-0.76119,0.00014,23.28694]
[1778819405758,29.04,80906.38,0.0,-0.76119,0.00014,23.28694]
[1778819405812,29.04,80906.38,0.0,-0.76119,0.00014,23.28694]
[1778819410571,29.04,80908.07,0.0,-0.76094,0.00014,23.30061]
[1778819410811,29.04,80908.07,0.0,-0.76094,0.00014,23.30061]
[1778819410941,29.04,80911.29,0.0,-0.76048,0.00014,23.32597]
[1778819412234,29.04,80911.29,0.0,-0.76048,0.00014,23.32597]
[1778819412310,29.04,80912.2,0.0,-0.76035,0.00014,23.33319]
[1778819414969,29.04,80916.53,0.0,-0.75973,0.00014,23.36721]
[1778819417874,29.04,80917.97,0.0,-0.75953,0.00014,23.37848]
[1778819418044,29.04,80917.97,0.0,-0.75953,0.00014,23.37848]
[1778819418064,29.04,80917.97,0.0,-0.75953,0.00014,23.37848]
[1778819418165,29.04,80919.28,0.0,-0.75934,0.00014,23.38869]
[1778819424034,29.04,80917.41,0.0,-0.75961,0.00014,23.37386]
[1778819429069,29.04,80917.11,0.0,-0.75966,0.00014,23.37135]
[1778819431503,29.04,80918.68,0.0,-0.75946,0.00014,23.37969]
[1778819431559,29.04,80918.68,0.0,-0.75946,0.00014,23.37969]
[1778819432090,29.04,80919.13,0.0,-0.7594,0.00014,23.38318]
[1778819432607,29.04,80919.13,0.0,-0.7594,0.00014,23.38318]
[1778819432811,29.04,80919.13,0.0,-0.7594,0.00014,23.38318]
[1778819436118,29.04,80914.68,0.0,-0.76003,0.00014,23.34813]
[1778819440695,29.04,80913.32,0.0,-0.76023,0.00014,23.33744]
[1778819440812,29.04,80913.32,0.0,-0.76023,0.00014,23.33744]
[1778819446188,29.04,80911.67,0.0,-0.76046,0.00014,23.32449]
[1778819446568,29.04,80911.67,0.0,-0.76046,0.00014,23.32449]
[1778819447195,29.04,80911.94,0.0,-0.76042,0.00014,23.32662]
[1778819448993,29.04,80907.34,0.0,-0.76108,0.00014,23.29046]
[1778819449059,29.04,80907.34,0.0,-0.76108,0.00014,23.29046]
[1778819457265,29.04,80906.71,0.0,-0.76116,0.00014,23.28601]
[1778819459181,29.04,80906.82,0.0,-0.76114,0.00014,23.28691]
[1778819459311,29.04,80906.82,0.0,-0.76114,0.00014,23.28691]
[1778819463051,29.04,80905.93,0.0,-0.76126,0.00014,23.28004]
[1778819463058,29.04,80905.93,0.0,-0.76126,0.00014,23.28004]
[1778819463153,29.04,80905.93,0.0,-0.76126,0.00014,23.28007]
[1778819466328,29.04,80911.57,0.0,-0.76046,0.00014,23.32452]
[1778819466409,29.04,80911.57,0.0,-0.76046,0.00014,23.32452]
[1778819466575,29.04,80911.57,0.0,-0.76046,0.00014,23.32452]
[1778819467335,29.04,80912.39,0.0,-0.76034,0.00014,23.33094]
[1778819473250,29.04,80912.44,0.0,-0.76034,0.00014,23.33128]
[1778819473860,29.04,80912.32,0.0,-0.76036,0.00014,23.33023]
[1778819474060,29.04,80912.32,0.0,-0.76036,0.00014,23.33023]
[1778819474160,29.04,80912.96,0.0,-0.76027,0.00014,23.33522]
[1778819474384,29.04,80910.97,0.0,-0.76055,0.00014,23.31959]
[1778819477405,29.04,80912.09,0.0,-0.76039,0.00014,23.32834]
[1778819478412,29.04,80908.49,0.0,-0.7609,0.00014,23.30001]
[1778819483447,29.04,80907.99,0.0,-0.76097,0.00014,23.29611]
[1778819484454,29.04,80903.33,0.0,-0.76164,0.00014,23.25944]
[1778819486468,29.04,80905.51,0.0,-0.76133,0.00014,23.2767]
[1778819491503,29.04,80908.05,0.0,-0.76099,0.00014,23.29288]
[1778819497545,29.04,80908.54,0.0,-0.76092,0.00014,23.29672]
[1778819502580,29.04,80908.87,0.0,-0.76087,0.00014,23.29927]
[1778819504594,29.04,80910.37,0.0,-0.76066,0.00014,23.31104]
[1778819507615,29.04,80909.09,0.0,-0.76084,0.00014,23.3009]
[1778819512651,29.04,80908.74,0.0,-0.76089,0.00014,23.2981]
[1778819517686,29.04,80908.67,0.0,-0.7609,0.00014,23.2975]
[1778819521716,29.04,80905.19,0.0,-0.7614,0.00014,23.27008]
[1778819528766,29.04,80902.86,0.0,-0.76173,0.00014,23.25187]
[1778819529773,29.04,80904.88,0.0,-0.76144,0.00014,23.26782]
[1778819531787,29.04,80906.19,0.0,-0.76125,0.00014,23.27816]
[1778819536822,29.04,80906.28,0.0,-0.76124,0.00014,23.27886]
[1778819538836,29.04,80903.48,0.0,-0.76164,0.00014,23.25681]
[1778819540850,29.04,80900.11,0.0,-0.76212,0.00014,23.2303]
[1778819541857,29.04,80898.67,0.0,-0.76232,0.00014,23.21899]
[1778819543411,29.04,80897.72,0.0,-0.76245,0.00014,23.21163]
[1778819543871,29.04,80895.79,0.0,-0.76273,0.00014,23.1964]
[1778819544878,29.04,80891.08,0.0,-0.76339,0.00014,23.15928]
[1778819545885,29.04,80888.9,0.0,-0.7637,0.00014,23.14217]
[1778819546892,29.04,80888.05,0.0,-0.76381,0.00014,23.1356]
[1778819548906,29.04,80886.87,0.0,-0.76397,0.00014,23.12662]
[1778819554949,29.04,80886.52,0.0,-0.76403,0.00014,23.1209]
[1778819556963,29.04,80885.96,0.0,-0.7641,0.00014,23.11677]
[1778819558977,29.04,80888.08,0.0,-0.7638,0.00014,23.13385]
[1778819559984,29.04,80884.55,0.0,-0.76429,0.00014,23.10605]
[1778819560991,29.04,80883.74,0.0,-0.76441,0.00014,23.0997]
[1778819561998,29.04,80883.45,0.0,-0.76445,0.00014,23.09747]
[1778819563005,29.04,80883.74,0.0,-0.76441,0.00014,23.09985]
[1778819564012,29.04,80884.15,0.0,-0.76435,0.00014,23.10317]
[1778819565019,29.04,80883.8,0.0,-0.76439,0.00014,23.10048]
[1778819567033,29.04,80883.33,0.0,-0.76446,0.00014,23.09694]
[1778819569047,29.05,80883.08,0.0,-0.76449,0.00014,23.09516]
[1778819570054,29.05,80880.92,0.0,-0.76479,0.00014,23.07815]
[1778819574082,29.05,80885.23,0.0,-0.76417,0.00014,23.11282]
[1778819575090,29.05,80886.58,0.0,-0.76398,0.00014,23.12364]
[1778819577103,29.05,80887.03,0.0,-0.76391,0.00014,23.12741]
[1778819578110,29.05,80889.98,0.0,-0.76349,0.00014,23.15083]
[1778819579117,29.05,80891.1,0.0,-0.76333,0.00014,23.15978]
[1778819580126,29.05,80891.78,0.0,-0.76324,0.00014,23.16523]
[1778819585163,29.05,80891.99,0.0,-0.76321,0.00014,23.16692]
[1778819588184,29.05,80893.09,0.0,-0.76305,0.00014,23.17537]
[1778819589191,29.05,80893.66,0.0,-0.76298,0.00014,23.17978]
[1778819590198,29.05,80894.63,0.0,-0.76284,0.00014,23.18759]
[1778819592212,29.05,80893.14,0.0,-0.76304,0.00014,23.17609]
[1778819594226,29.05,80894.12,0.0,-0.7629,0.00014,23.18393]
[1778819597247,29.05,80894.77,0.0,-0.76282,0.00014,23.18852]
[1778819598254,29.05,80896.47,0.0,-0.76258,0.00014,23.20189]
[1778819599261,29.05,80899.83,0.0,-0.7621,0.00014,23.22847]
[1778819600268,29.05,80901.5,0.0,-0.76186,0.00014,23.24163]
[1778819605303,29.05,80900.9,0.0,-0.76194,0.00014,23.23714]
[1778819611345,29.05,80901.02,0.0,-0.76195,0.00014,23.23429]
[1778819612352,29.05,80902.0,0.0,-0.76181,0.00014,23.24201]
[1778819613359,29.05,80905.04,0.0,-0.76138,0.00014,23.26593]
[1778819614366,29.05,80908.38,0.0,-0.76091,0.00014,23.29215]
[1778819615373,29.05,80909.68,0.0,-0.76072,0.00014,23.30229]
[1778819616381,29.05,80912.13,0.0,-0.76038,0.00014,23.32145]
[1778819618394,29.05,80911.12,0.0,-0.76052,0.00014,23.31328]
[1778819623429,29.05,80917.66,0.0,-0.7596,0.00014,23.36403]
[1778819624436,29.05,80919.8,0.0,-0.7593,0.00014,23.38062]
[1778819629471,29.04,80921.43,0.0,-0.75909,0.00014,23.39243]
[1778819631485,29.04,80922.63,0.0,-0.75892,0.00014,23.40142]
[1778819632492,29.04,80923.85,0.0,-0.75875,0.00014,23.41075]
[1778819633499,29.04,80926.19,0.0,-0.75842,0.00014,23.42884]
[1778819634506,29.04,80928.47,0.0,-0.7581,0.00014,23.44643]
[1778819639542,29.04,80928.93,0.0,-0.75805,0.00014,23.44944]
[1778819641320,29.04,80928.93,0.0,-0.75805,0.00014,23.44944]
[1778819641561,29.04,80929.55,0.0,-0.75796,0.00014,23.45408]
[1778819641635,29.04,80926.13,0.0,-0.75845,0.00014,23.42734]
[1778819642563,29.04,80921.22,0.0,-0.75916,0.00014,23.38868]
[1778819648605,29.04,80921.7,0.0,-0.75911,0.00014,23.39147]
[1778819649612,29.04,80923.34,0.0,-0.75887,0.00014,23.40415]
[1778819651626,29.03,80923.74,0.0,-0.75882,0.00014,23.40691]
[1778819652633,29.03,80923.06,0.0,-0.75893,0.00014,23.4014]
[1778819653631,29.03,80923.06,0.0,-0.75893,0.00014,23.4014]
[1778819654483,29.03,80923.06,0.0,-0.75893,0.00014,23.4014]
[1778819653640,29.03,80923.76,0.0,-0.75883,0.00014,23.40671]
[1778819654567,29.03,80923.76,0.0,-0.75883,0.00014,23.40671]
[1778819654647,29.03,80923.74,0.0,-0.75883,0.00014,23.40638]
[1778819656661,29.03,80922.66,0.0,-0.759,0.00014,23.39757]
[1778819657668,29.03,80923.5,0.0,-0.75888,0.00014,23.40399]
[1778819659682,29.03,80923.91,0.0,-0.75883,0.00014,23.40686]
[1778819661696,29.03,80924.1,0.0,-0.75881,0.00014,23.40801]
[1778819662703,29.03,80923.09,0.0,-0.75895,0.00014,23.39993]
[1778819663710,29.03,80923.31,0.0,-0.75892,0.00014,23.40149]
[1778819664717,29.03,80923.48,0.0,-0.7589,0.00014,23.40266]
[1778819665724,29.03,80923.84,0.0,-0.75886,0.00014,23.40531]
[1778819673780,29.03,80923.77,0.0,-0.75892,0.00014,23.39951]
[1778819674787,29.03,80924.53,0.0,-0.75881,0.00014,23.40529]
[1778819675794,29.02,80926.18,0.0,-0.75858,0.00014,23.41804]
[1778819677808,29.02,80929.64,0.0,-0.75809,0.00014,23.44473]
[1778819678815,29.02,80930.48,0.0,-0.75797,0.00014,23.45108]
[1778819679822,29.02,80929.92,0.0,-0.75806,0.00014,23.44648]
[1778819681836,29.02,80929.1,0.0,-0.75818,0.00014,23.43964]
[1778819685122,29.02,80934.27,0.0,-0.75745,0.00014,23.47962]
[1778819685864,29.02,80937.52,0.0,-0.75699,0.00014,23.50493]
[1778819686871,29.02,80940.87,0.0,-0.75651,0.00014,23.53097]
[1778819687878,29.02,80942.25,0.0,-0.75631,0.00014,23.54162]
[1778819688887,29.02,80943.19,0.0,-0.75617,0.00014,23.54895]
[1778819689892,29.02,80949.08,0.0,-0.75533,0.00014,23.59478]
[1778819690899,29.02,80952.26,0.0,-0.75487,0.00014,23.61944]
[1778819691906,29.02,80955.23,0.0,-0.75444,0.00014,23.64241]
[1778819692913,29.02,80957.01,0.0,-0.75419,0.00014,23.6561]
[1778819697948,29.02,80960.95,0.0,-0.75363,0.00014,23.68596]
[1778819698955,29.02,80965.47,0.0,-0.75298,0.00014,23.72078]
[1778819700969,29.02,80972.45,0.0,-0.75198,0.00015,23.7743]
[1778819701977,29.02,80978.29,0.0,-0.75113,0.00015,23.81906]
[1778819702989,29.01,80981.72,0.0,-0.75064,0.00015,23.84515]
[1778819708022,29.01,80981.03,0.0,-0.75077,0.00015,23.83806]
[1778819710841,29.01,80980.75,0.0,-0.75083,0.00015,23.83518]
[1778819712571,29.01,80980.7,0.0,-0.75084,0.00015,23.83462]
[1778819713057,29.01,80980.07,0.0,-0.75094,0.00015,23.82957]
[1778819714218,29.01,80980.07,0.0,-0.75094,0.00015,23.82957]
[1778819714313,29.01,80980.07,0.0,-0.75094,0.00015,23.82957]
[1778819716078,29.01,80973.26,0.0,-0.75193,0.00015,23.77672]
[1778819717780,29.01,80971.75,0.0,-0.75216,0.00015,23.76478]
[1778819717812,29.01,80971.75,0.0,-0.75216,0.00015,23.76478]
[1778819720291,29.01,80971.88,0.0,-0.75214,0.00015,23.76565]
[1778819720311,29.01,80971.88,0.0,-0.75214,0.00015,23.76565]
[1778819723480,29.0,80965.87,0.0,-0.75302,0.00014,23.71861]
[1778819723566,29.0,80965.87,0.0,-0.75302,0.00014,23.71861]
[1778819724400,29.0,80965.73,0.0,-0.75305,0.00014,23.71732]
[1778819724560,29.0,80965.73,0.0,-0.75305,0.00014,23.71732]
[1778819724501,29.0,80965.62,0.0,-0.75307,0.00014,23.71636]
[1778819726579,29.0,80963.24,0.0,-0.75341,0.00014,23.69794]
[1778819726808,29.0,80962.99,0.0,-0.75345,0.00014,23.69591]
[1778819729064,29.0,80959.49,0.0,-0.75396,0.00014,23.66864]
[1778819729313,29.0,80959.49,0.0,-0.75396,0.00014,23.66864]
[1778819734051,29.0,80959.31,0.0,-0.75401,0.00014,23.66317]
[1778819734064,29.0,80959.31,0.0,-0.75401,0.00014,23.66317]
[1778819734177,29.0,80959.31,0.0,-0.75401,0.00014,23.66317]
[1778819734310,29.0,80959.31,0.0,-0.75401,0.00014,23.66317]
[1778819734410,29.0,80959.28,0.0,-0.75402,0.00014,23.66286]
[1778819741253,29.0,80957.44,0.0,-0.75429,0.00014,23.64849]
[1778819745281,29.0,80950.44,0.0,-0.75529,0.00014,23.59423]
[1778819747613,29.0,80948.82,0.0,-0.75553,0.00014,23.58172]
[1778819747814,29.0,80947.63,0.0,-0.7557,0.00014,23.57252]
[1778819751494,29.0,80948.71,0.0,-0.75554,0.00014,23.58116]
[1778819751564,29.0,80948.71,0.0,-0.75554,0.00014,23.58116]
[1778819757365,29.0,80949.0,0.0,-0.75548,0.00014,23.58402]
[1778819757655,29.0,80949.0,0.0,-0.75548,0.00014,23.58402]
[1778819757813,29.0,80949.0,0.0,-0.75548,0.00014,23.58402]
[1778819758684,29.0,80949.19,0.0,-0.75545,0.00014,23.58559]
[1778819758808,29.0,80949.19,0.0,-0.75545,0.00014,23.58559]
[1778819759379,29.0,80949.02,0.0,-0.75548,0.00014,23.58437]
[1778819764414,29.01,80948.06,0.0,-0.7556,0.00014,23.57747]
[1778819767834,29.01,80944.5,0.0,-0.75611,0.00014,23.55017]
[1778819768061,29.01,80944.5,0.0,-0.75611,0.00014,23.55017]
[1778819769812,29.01,80946.51,0.0,-0.75581,0.00014,23.56615]
[1778819770061,29.01,80946.51,0.0,-0.75581,0.00014,23.56615]
[1778819774484,29.01,80952.55,0.0,-0.75493,0.00014,23.61397]
[1778819775422,29.01,80952.55,0.0,-0.75493,0.00014,23.61397]
[1778819775569,29.01,80952.55,0.0,-0.75493,0.00014,23.61397]
[1778819777272,29.01,80954.85,0.0,-0.75459,0.00014,23.63217]
[1778819777313,29.01,80954.85,0.0,-0.75459,0.00014,23.63217]
[1778819781345,29.01,80959.24,0.0,-0.75394,0.00014,23.66686]
[1778819781562,29.01,80959.24,0.0,-0.75394,0.00014,23.66686]
[1778819782873,29.01,80959.92,0.0,-0.75384,0.00014,23.67231]
[1778819783061,29.01,80959.92,0.0,-0.75384,0.00014,23.67231]
[1778819784556,29.01,80960.1,0.0,-0.75381,0.00014,23.67389]
[1778819785563,29.01,80967.18,0.0,-0.75278,0.00014,23.72887]
[1778819786746,29.01,80967.21,0.0,-0.75277,0.00014,23.72923]
[1778819786814,29.01,80967.21,0.0,-0.75277,0.00014,23.72923]
[1778819787946,29.01,80968.09,0.0,-0.75264,0.00014,23.73615]
[1778819788071,29.01,80968.09,0.0,-0.75264,0.00014,23.73615]
[1778819793619,29.02,80968.82,0.0,-0.75255,0.00015,23.73843]
[1778819793798,29.02,80968.82,0.0,-0.75255,0.00015,23.73843]
[1778819793814,29.02,80968.82,0.0,-0.75255,0.00015,23.73843]
[1778819794626,29.02,80968.86,0.0,-0.75255,0.00015,23.73882]
[1778819799661,29.02,80964.98,0.0,-0.7531,0.00014,23.70919]
[1778819801506,29.02,80965.94,0.0,-0.75296,0.00014,23.71671]
[1778819801571,29.02,80965.94,0.0,-0.75296,0.00014,23.71671]
[1778819804021,29.02,80968.96,0.0,-0.75252,0.00015,23.74027]
[1778819804063,29.02,80968.96,0.0,-0.75252,0.00015,23.74027]
[1778819806337,29.02,80967.01,0.0,-0.7528,0.00014,23.7253]
[1778819806563,29.02,80967.01,0.0,-0.7528,0.00014,23.7253]
[1778819807426,29.02,80967.01,0.0,-0.7528,0.00014,23.72536]
[1778819807569,29.02,80967.01,0.0,-0.7528,0.00014,23.72536]
[1778819807673,29.02,80967.86,0.0,-0.75267,0.00014,23.73198]
[1778819811593,29.02,80969.59,0.0,-0.75242,0.00015,23.74543]
[1778819811815,29.02,80969.23,0.0,-0.75247,0.00015,23.74269]
[1778819814995,29.02,80968.75,0.0,-0.75254,0.00015,23.73902]
[1778819815065,29.02,80968.75,0.0,-0.75254,0.00015,23.73902]
[1778819815778,29.02,80968.24,0.0,-0.75261,0.00014,23.73509]
[1778819815812,29.02,80968.24,0.0,-0.75261,0.00014,23.73509]
[1778819815879,29.02,80968.39,0.0,-0.75259,0.00014,23.73627]
[1778819821817,29.02,80968.93,0.0,-0.75251,0.00015,23.74048]
[1778819824329,29.02,80968.36,0.0,-0.7526,0.00014,23.73607]
[1778819824578,29.02,80968.36,0.0,-0.7526,0.00014,23.73607]
[1778819827350,29.02,80965.85,0.0,-0.75296,0.00014,23.71668]
[1778819827562,29.02,80965.85,0.0,-0.75296,0.00014,23.71668]
[1778819831887,29.02,80955.56,0.0,-0.75445,0.00014,23.63693]
[1778819833365,29.02,80955.56,0.0,-0.75445,0.00014,23.63693]
[1778819833564,29.02,80955.56,0.0,-0.75445,0.00014,23.63693]
[1778819835242,29.02,80954.49,0.0,-0.7546,0.00014,23.62866]
[1778819835312,29.02,80954.49,0.0,-0.7546,0.00014,23.62866]
[1778819835343,29.02,80953.53,0.0,-0.75474,0.00014,23.62124]
[1778819837929,29.02,80948.48,0.0,-0.75547,0.00014,23.58217]
[1778819841733,29.02,80944.71,0.0,-0.756,0.00014,23.55307]
[1778819841815,29.02,80945.73,0.0,-0.75585,0.00014,23.56116]
[1778819845985,29.02,80953.22,0.0,-0.75476,0.00014,23.62007]
[1778819847481,29.02,80953.22,0.0,-0.75476,0.00014,23.62007]
[1778819847566,29.02,80953.22,0.0,-0.75476,0.00014,23.62007]
[1778819848889,29.02,80953.38,0.0,-0.75474,0.00014,23.6214]
[1778819849059,29.02,80953.38,0.0,-0.75474,0.00014,23.6214]
[1778819849100,29.02,80950.68,0.0,-0.75512,0.00014,23.60062]
[1778819850032,29.02,80950.68,0.0,-0.75512,0.00014,23.60062]
[1778819850064,29.02,80950.68,0.0,-0.75512,0.00014,23.60062]
[1778819853465,29.02,80945.18,0.0,-0.75593,0.00014,23.5544]
[1778819853564,29.02,80945.18,0.0,-0.75593,0.00014,23.5544]
[1778819858997,29.03,80942.12,0.0,-0.75635,0.00014,23.53156]
[1778819859062,29.03,80942.12,0.0,-0.75635,0.00014,23.53156]
[1778819860867,29.03,80941.16,0.0,-0.75648,0.00014,23.52435]
[1778819861059,29.03,80941.16,0.0,-0.75648,0.00014,23.52435]
[1778819861091,29.03,80940.38,0.0,-0.75659,0.00014,23.51841]
[1778819866126,29.03,80942.67,0.0,-0.75625,0.00014,23.53696]
[1778819871161,29.03,80942.61,0.0,-0.75625,0.00014,23.53717]
[1778819876196,29.03,80942.44,0.0,-0.75626,0.00014,23.5365]
[1778819880019,29.03,80941.82,0.0,-0.75634,0.00014,23.53211]
[1778819880062,29.03,80941.82,0.0,-0.75634,0.00014,23.53211]
[1778819885259,29.04,80943.92,0.0,-0.75602,0.00014,23.54931]
[1778819886769,29.04,80943.92,0.0,-0.75602,0.00014,23.54931]
[1778819886816,29.04,80942.04,0.0,-0.75629,0.00014,23.5348]
[1778819888117,29.04,80942.65,0.0,-0.7562,0.00014,23.5397]
[1778819888313,29.04,80942.65,0.0,-0.7562,0.00014,23.5397]
[1778819888391,29.04,80942.59,0.0,-0.7562,0.00014,23.53936]
[1778819894322,29.04,80942.62,0.0,-0.75619,0.00014,23.54034]
[1778819896643,29.04,80942.1,0.0,-0.75626,0.00014,23.53641]
[1778819896813,29.04,80942.0,0.0,-0.75627,0.00014,23.53586]
[1778819902772,29.04,80939.6,0.0,-0.75661,0.00014,23.51751]
[1778819902822,29.04,80938.33,0.0,-0.75678,0.00014,23.50788]
[1778819903385,29.04,80939.93,0.0,-0.75655,0.00014,23.52051]
[1778819904360,29.04,80939.93,0.0,-0.75655,0.00014,23.52051]
[1778819904562,29.04,80939.93,0.0,-0.75655,0.00014,23.52051]
[1778819910434,29.04,80944.62,0.0,-0.75586,0.00014,23.55796]
[1778819911261,29.04,80944.62,0.0,-0.75586,0.00014,23.55796]
[1778819911313,29.04,80944.62,0.0,-0.75586,0.00014,23.55796]
[1778819913114,29.04,80945.33,0.0,-0.75578,0.00014,23.55981]
[1778819913313,29.04,80945.33,0.0,-0.75578,0.00014,23.55981]
[1778819913455,29.04,80946.23,0.0,-0.75565,0.00014,23.56692]
[1778819918411,29.05,80944.92,0.0,-0.75583,0.00014,23.55717]
[1778819918566,29.05,80944.92,0.0,-0.75583,0.00014,23.55717]
[1778819924532,29.05,80945.92,0.0,-0.75567,0.00014,23.56569]
[1778819926067,29.05,80942.62,0.0,-0.75614,0.00014,23.54013]
[1778819926313,29.05,80942.62,0.0,-0.75614,0.00014,23.54013]
[1778819927919,29.05,80942.55,0.0,-0.75614,0.00014,23.5399]
[1778819928064,29.05,80942.55,0.0,-0.75614,0.00014,23.5399]
[1778819928560,29.05,80942.83,0.0,-0.7561,0.00014,23.54225]
[1778819933595,29.05,80942.79,0.0,-0.75609,0.00014,23.54283]
[1778819938630,29.05,80943.31,0.0,-0.756,0.00014,23.54781]
[1778819941347,29.05,80943.52,0.0,-0.75596,0.00014,23.54982]
[1778819941561,29.05,80943.52,0.0,-0.75596,0.00014,23.54982]
[1778819946589,29.06,80940.13,0.0,-0.75643,0.00014,23.52438]
[1778819946809,29.06,80940.13,0.0,-0.75643,0.00014,23.52438]
[1778819949731,29.06,80937.45,0.0,-0.7568,0.00014,23.50417]
[1778819949811,29.06,80937.45,0.0,-0.7568,0.00014,23.50417]
[1778819949832,29.06,80937.45,0.0,-0.75679,0.00014,23.50464]
[1778819955763,29.06,80934.96,0.0,-0.75712,0.00014,23.48676]
[1778819959669,29.06,80937.62,0.0,-0.75673,0.00014,23.50811]
[1778819959810,29.06,80937.62,0.0,-0.75673,0.00014,23.50811]
[1778819964503,29.07,80940.7,0.0,-0.75626,0.00014,23.53309]
[1778819964566,29.07,80940.7,0.0,-0.75626,0.00014,23.53309]
[1778819964858,29.07,80940.7,0.0,-0.75626,0.00014,23.53309]
[1778819964828,29.07,80937.98,0.0,-0.75665,0.00014,23.5121]
[1778819965063,29.07,80937.98,0.0,-0.75665,0.00014,23.5121]
[1778819969859,29.07,80942.06,0.0,-0.75605,0.00014,23.54475]
[1778819970066,29.07,80941.41,0.0,-0.75614,0.00014,23.53991]
[1778819971947,29.07,80942.58,0.0,-0.75597,0.00014,23.54923]
[1778819972060,29.07,80942.58,0.0,-0.75597,0.00014,23.54923]
[1778819972160,29.07,80944.56,0.0,-0.7557,0.00014,23.56091]
[1778819975099,29.07,80949.2,0.0,-0.75503,0.00014,23.59728]
[1778819975312,29.07,80949.2,0.0,-0.75503,0.00014,23.59728]
[1778819980940,29.07,80953.32,0.0,-0.75441,0.00014,23.6302]
[1778819986441,29.08,80955.18,0.0,-0.75413,0.00014,23.64518]
[1778819986577,29.08,80955.18,0.0,-0.75413,0.00014,23.64518]
[1778819989333,29.08,80955.81,0.0,-0.75404,0.00014,23.65042]
[1778819989566,29.08,80955.81,0.0,-0.75404,0.00014,23.65042]
[1778819989668,29.08,80955.91,0.0,-0.75402,0.00014,23.65131]
[1778819995039,29.08,80957.27,0.0,-0.75381,0.00014,23.66243]
[1778819995967,29.08,80957.27,0.0,-0.75381,0.00014,23.66243]
[1778819996059,29.08,80957.27,0.0,-0.75381,0.00014,23.66243]
[1778819996062,29.08,80962.55,0.0,-0.75305,0.00014,23.70331]
[1778819997055,29.08,80967.81,0.0,-0.75228,0.00014,23.74401]
[1778820001208,29.08,80968.49,0.0,-0.75218,0.00014,23.74946]
[1778820001310,29.08,80968.49,0.0,-0.75218,0.00014,23.74946]
[1778820001361,29.08,80968.52,0.0,-0.75218,0.00014,23.74974]
[1778820009140,29.08,80968.9,0.0,-0.75212,0.00014,23.75293]
[1778820014175,29.08,80968.99,0.0,-0.7521,0.00014,23.75361]
[1778820019210,29.08,80969.03,0.0,-0.7521,0.00014,23.75384]
[1778820020606,29.08,80974.12,0.0,-0.75136,0.00015,23.79298]
[1778820021850,29.08,80976.98,0.0,-0.75095,0.00015,23.8148]
[1778820022558,29.08,80976.98,0.0,-0.75095,0.00015,23.8148]
[1778820022659,29.08,80976.95,0.0,-0.75095,0.00015,23.81457]
[1778820026260,29.08,80982.65,0.0,-0.75013,0.00015,23.85787]
[1778820028274,29.08,80988.07,0.0,-0.74935,0.00015,23.89905]
[1778820031518,29.08,80990.04,0.0,-0.74907,0.00015,23.91371]
[1778820031561,29.08,80990.04,0.0,-0.74907,0.00015,23.91371]
[1778820032123,29.08,80992.91,0.0,-0.74868,0.00015,23.93155]
[1778820032311,29.08,80992.91,0.0,-0.74868,0.00015,23.93155]
[1778820032412,29.08,80992.98,0.0,-0.74868,0.00015,23.93186]
[1778820035461,29.07,80993.81,0.0,-0.74856,0.00015,23.93786]
[1778820035560,29.07,80993.81,0.0,-0.74856,0.00015,23.93786]
[1778820035661,29.07,80992.83,0.0,-0.74871,0.00015,23.93028]
[1778820037338,29.07,80996.34,0.0,-0.7482,0.00015,23.95692]
[1778820038135,29.07,80996.34,0.0,-0.7482,0.00015,23.95692]
[1778820038345,29.07,81001.28,0.0,-0.74748,0.00015,23.99449]
[1778820039352,29.07,81003.9,0.0,-0.7471,0.00015,24.01431]
[1778820042373,29.07,80995.26,0.0,-0.74837,0.00015,23.9479]
[1778820045402,29.07,80994.81,0.0,-0.74844,0.00015,23.94426]
[1778820045571,29.07,80994.81,0.0,-0.74844,0.00015,23.94426]
[1778820045659,29.07,80996.99,0.0,-0.74813,0.00015,23.96081]
[1778820049422,29.07,80995.52,0.0,-0.74835,0.00015,23.94915]
[1778820054457,29.07,80995.99,0.0,-0.74829,0.00015,23.95234]
[1778820060499,29.07,80995.14,0.0,-0.74842,0.00015,23.94546]
[1778820065534,29.07,80996.04,0.0,-0.74829,0.00015,23.95208]
[1778820069562,29.07,80997.43,0.0,-0.74809,0.00015,23.96249]
[1778820075604,29.07,80997.34,0.0,-0.74811,0.00015,23.96144]
[1778820079632,29.07,80998.73,0.0,-0.74792,0.00015,23.97173]
[1778820081646,29.06,80997.28,0.0,-0.74813,0.00015,23.96048]
[1778820084668,29.06,81012.7,0.0,-0.74588,0.00015,24.07763]
[1778820085674,29.06,81027.62,0.0,-0.74369,0.00015,24.19052]
[1778820086681,29.06,81025.55,0.0,-0.744,0.00015,24.17468]
[1778820090709,29.06,81017.91,0.0,-0.74514,0.00015,24.1161]
[1778820092726,29.06,81021.04,0.0,-0.74471,0.00015,24.13564]
[1778820096753,29.06,81014.56,0.0,-0.74567,0.00015,24.08599]
[1778820099774,29.06,81012.1,0.0,-0.74604,0.00015,24.06663]
[1778820103802,29.06,81009.97,0.0,-0.74637,0.00015,24.04967]
[1778820104809,29.05,81006.36,0.0,-0.74691,0.00015,24.02201]
[1778820108837,29.05,81008.49,0.0,-0.74661,0.00015,24.0376]
[1778820110851,29.05,81004.84,0.0,-0.74715,0.00015,24.00949]
[1778820115886,29.05,81004.59,0.0,-0.7472,0.00015,24.00673]
[1778820120921,29.05,81004.17,0.0,-0.74728,0.00015,24.00286]
[1778820125956,29.05,81004.08,0.0,-0.7473,0.00015,24.00149]
[1778820127970,29.05,81002.41,0.0,-0.74755,0.00015,23.98848]
[1778820131998,29.04,81006.88,0.0,-0.74691,0.00015,24.02203]
[1778820136028,29.04,81011.39,0.0,-0.74626,0.00015,24.05567]
[1778820137036,29.04,81013.33,0.0,-0.74598,0.00015,24.07035]
[1778820138043,29.04,81005.16,0.0,-0.74718,0.00015,24.00794]
[1778820139050,29.04,81001.96,0.0,-0.74765,0.00015,23.98337]
[1778820140057,29.04,81000.14,0.0,-0.74792,0.00015,23.96934]
[1778820142071,29.04,81001.47,0.0,-0.74773,0.00015,23.97924]
[1778820147106,29.04,81001.86,0.0,-0.74769,0.00015,23.98154]
[1778820152141,29.04,81001.79,0.0,-0.74774,0.00015,23.97644]
[1778820157176,29.04,81001.33,0.0,-0.74782,0.00015,23.97226]
[1778820160197,29.03,80993.43,0.0,-0.74898,0.00015,23.91147]
[1778820161204,29.03,80989.15,0.0,-0.74961,0.00015,23.8786]
[1778820163220,29.03,80991.14,0.0,-0.74932,0.00015,23.89378]
[1778820168253,29.03,80991.85,0.0,-0.74923,0.00015,23.89842]
[1778820171274,29.03,80999.94,0.0,-0.74806,0.00015,23.95973]
[1778820172282,29.03,81002.07,0.0,-0.74775,0.00015,23.97574]
[1778820177316,29.03,81002.11,0.0,-0.74777,0.00015,23.97473]
[1778820182351,29.02,81001.81,0.0,-0.74784,0.00015,23.97127]
[1778820185372,29.02,80999.66,0.0,-0.74817,0.00015,23.9542]
[1778820190407,29.02,80998.07,0.0,-0.74842,0.00015,23.94105]
[1778820193428,29.02,80992.64,0.0,-0.74923,0.00015,23.89875]
[1778820198463,29.01,80992.46,0.0,-0.74928,0.00015,23.89594]
[1778820204505,29.01,80992.62,0.0,-0.74929,0.00015,23.89538]
[1778820206519,29.01,80991.38,0.0,-0.74948,0.00015,23.88539]
[1778820208533,29.01,80992.7,0.0,-0.7493,0.00015,23.89493]
[1778820209540,29.0,80993.97,0.0,-0.74912,0.00015,23.90436]
[1778820210547,29.0,80995.37,0.0,-0.74893,0.00015,23.91478]
[1778820214575,29.0,80997.59,0.0,-0.74865,0.00015,23.92665]
[1778820215582,29.0,80999.97,0.0,-0.74831,0.00015,23.94455]
[1778820216589,29.0,80996.78,0.0,-0.74878,0.00015,23.91992]
[1778820217596,29.0,80994.7,0.0,-0.74909,0.00015,23.9038]
[1778820220617,29.0,80993.38,0.0,-0.74929,0.00015,23.89306]
[1778820225652,28.99,80993.75,0.0,-0.74927,0.00015,23.89435]
[1778820229680,28.99,80992.63,0.0,-0.74947,0.00015,23.88409]
[1778820230687,28.99,80990.16,0.0,-0.74983,0.00015,23.8647]
[1778820233708,28.99,80988.48,0.0,-0.7501,0.00015,23.85062]
[1778820236729,28.98,80989.65,0.0,-0.74995,0.00015,23.85848]
[1778820241764,28.98,80989.92,0.0,-0.74995,0.00015,23.85883]
[1778820246799,28.97,80989.81,0.0,-0.74999,0.00015,23.85682]
[1778820247806,28.97,80985.49,0.0,-0.75062,0.00015,23.82334]
[1778820248813,28.97,80987.38,0.0,-0.75035,0.00015,23.8377]
[1778820253860,28.97,80981.04,0.0,-0.7513,0.00015,23.78754]
[1778820254862,28.97,80963.24,0.0,-0.7539,0.00014,23.64942]
[1778820255869,28.97,80960.91,0.0,-0.75424,0.00014,23.63103]
[1778820256256,28.97,80960.91,0.0,-0.75424,0.00014,23.63103]
[1778820256566,28.97,80960.91,0.0,-0.75424,0.00014,23.63103]
[1778820256876,28.97,80960.96,0.0,-0.75423,0.00014,23.63128]
[1778820260904,28.97,80955.97,0.0,-0.75497,0.00014,23.59197]
[1778820261880,28.97,80955.97,0.0,-0.75497,0.00014,23.59197]
[1778820262067,28.97,80955.97,0.0,-0.75497,0.00014,23.59197]
[1778820262135,28.97,80956.02,0.0,-0.75496,0.00014,23.59214]
[1778820265992,28.97,80952.4,0.0,-0.75549,0.00014,23.56367]
[1778820266946,28.97,80950.23,0.0,-0.75581,0.00014,23.54666]
[1778820267953,28.97,80947.43,0.0,-0.75621,0.00014,23.52475]
[1778820268564,28.97,80947.43,0.0,-0.75621,0.00014,23.52475]
[1778820268960,28.97,80944.48,0.0,-0.75664,0.00014,23.50157]
[1778820271897,28.96,80944.64,0.0,-0.75662,0.00014,23.50271]
[1778820272072,28.96,80944.64,0.0,-0.75662,0.00014,23.50271]
[1778820272204,28.96,80944.76,0.0,-0.75663,0.00014,23.49974]
[1778820272310,28.96,80944.76,0.0,-0.75663,0.00014,23.49974]
[1778820272989,28.96,80943.94,0.0,-0.75675,0.00014,23.49334]
[1778820273995,28.96,80937.83,0.0,-0.75763,0.00014,23.44556]
[1778820278023,28.96,80929.54,0.0,-0.75882,0.00014,23.38024]
[1778820280455,28.96,80928.56,0.0,-0.75896,0.00014,23.3725]
[1778820280569,28.96,80928.56,0.0,-0.75896,0.00014,23.3725]
[1778820285041,28.96,80924.01,0.0,-0.75961,0.00014,23.33687]
[1778820285067,28.96,80924.01,0.0,-0.75961,0.00014,23.33687]
[1778820285096,28.96,80924.01,0.0,-0.75961,0.00014,23.33687]
[1778820285138,28.96,80924.01,0.0,-0.75961,0.00014,23.33693]
[1778820285313,28.96,80924.01,0.0,-0.75961,0.00014,23.33693]
[1778820287227,28.96,80926.49,0.0,-0.75926,0.00014,23.35653]
[1778820287314,28.96,80926.49,0.0,-0.75926,0.00014,23.35653]
[1778820290583,28.96,80932.24,0.0,-0.75843,0.00014,23.40169]
[1778820290811,28.96,80932.24,0.0,-0.75843,0.00014,23.40169]
[1778820291308,28.96,80932.44,0.0,-0.7584,0.00014,23.40326]
[1778820291562,28.96,80932.44,0.0,-0.7584,0.00014,23.40326]
[1778820292132,28.96,80933.39,0.0,-0.75826,0.00014,23.4107]
[1778820293065,28.96,80933.39,0.0,-0.75826,0.00014,23.4107]
[1778820293313,28.96,80934.2,0.0,-0.75815,0.00014,23.41705]
[1778820298174,28.96,80927.65,0.0,-0.75909,0.00014,23.36569]
[1778820300284,28.97,80923.67,0.0,-0.75966,0.00014,23.33456]
[1778820300314,28.97,80923.67,0.0,-0.75966,0.00014,23.33456]
[1778820300335,28.97,80923.67,0.0,-0.75966,0.00014,23.33456]
[1778820300566,28.97,80923.67,0.0,-0.75966,0.00014,23.33456]
[1778820301197,28.97,80922.12,0.0,-0.75988,0.00014,23.32246]
[1778820301945,28.97,80922.12,0.0,-0.75988,0.00014,23.32246]
[1778820302098,28.97,80922.12,0.0,-0.75988,0.00014,23.32246]
[1778820307239,28.97,80920.54,0.0,-0.76009,0.00014,23.31078]
[1778820311322,28.97,80919.78,0.0,-0.76019,0.00014,23.30521]
[1778820311371,28.97,80919.78,0.0,-0.76019,0.00014,23.30521]
[1778820311564,28.97,80919.78,0.0,-0.76019,0.00014,23.30521]
[1778820311664,28.97,80919.86,0.0,-0.76017,0.00014,23.30599]
[1778820318316,28.97,80917.62,0.0,-0.76047,0.00014,23.28947]
[1778820320714,28.97,80915.34,0.0,-0.7608,0.00014,23.27169]
[1778820320801,28.97,80915.34,0.0,-0.7608,0.00014,23.27169]
[1778820320814,28.97,80915.34,0.0,-0.7608,0.00014,23.27169]
[1778820320902,28.97,80915.41,0.0,-0.76078,0.00014,23.27245]
[1778820323352,28.97,80908.79,0.0,-0.76171,0.00014,23.22087]
[1778820326465,28.97,80907.01,0.0,-0.76196,0.00014,23.20735]
[1778820326633,28.97,80907.01,0.0,-0.76196,0.00014,23.20735]
[1778820326780,28.97,80907.01,0.0,-0.76196,0.00014,23.20735]
[1778820326814,28.97,80907.01,0.0,-0.76196,0.00014,23.20735]
[1778820326881,28.98,80906.79,0.0,-0.76198,0.00014,23.20589]
[1778820332414,28.98,80906.46,0.0,-0.76203,0.00014,23.20089]
[1778820333421,28.98,80911.9,0.0,-0.76125,0.00014,23.24406]
[1778820336334,28.98,80912.66,0.0,-0.76113,0.00014,23.25043]
[1778820336509,28.98,80912.66,0.0,-0.76113,0.00014,23.25043]
[1778820336567,28.98,80912.66,0.0,-0.76113,0.00014,23.25043]
[1778820336664,28.98,80912.8,0.0,-0.76111,0.00014,23.25172]
[1778820342484,28.98,80918.7,0.0,-0.76025,0.00014,23.29919]
[1778820343548,28.98,80918.7,0.0,-0.76025,0.00014,23.29919]
[1778820343564,28.98,80918.7,0.0,-0.76025,0.00014,23.29919]
[1778820344050,28.98,80918.7,0.0,-0.76025,0.00014,23.29919]
[1778820344067,28.98,80918.7,0.0,-0.76025,0.00014,23.29919]
[1778820344168,28.98,80919.19,0.0,-0.76017,0.00014,23.3033]
[1778820349286,28.99,80917.71,0.0,-0.76037,0.00014,23.29218]
[1778820349312,28.99,80917.71,0.0,-0.76037,0.00014,23.29218]
[1778820350112,28.99,80917.71,0.0,-0.76037,0.00014,23.29218]
[1778820350154,28.99,80917.87,0.0,-0.76035,0.00014,23.29374]
[1778820350323,28.99,80917.87,0.0,-0.76035,0.00014,23.29374]
[1778820355454,28.99,80916.83,0.0,-0.76048,0.00014,23.28617]
[1778820355565,28.99,80916.83,0.0,-0.76048,0.00014,23.28617]
[1778820355575,28.99,80920.25,0.0,-0.75999,0.00014,23.31324]
[1778820356527,28.99,80920.25,0.0,-0.75999,0.00014,23.31324]
[1778820356566,28.99,80920.25,0.0,-0.75999,0.00014,23.31324]
[1778820361617,28.99,80921.93,0.0,-0.75974,0.00014,23.32714]
[1778820362624,28.99,80917.03,0.0,-0.76044,0.00014,23.28872]
[1778820364162,28.99,80917.03,0.0,-0.76044,0.00014,23.28872]
[1778820364218,28.99,80912.67,0.0,-0.76105,0.00014,23.25473]
[1778820364312,28.99,80912.67,0.0,-0.76105,0.00014,23.25473]
[1778820364821,28.99,80912.67,0.0,-0.76105,0.00014,23.25473]
[1778820365061,28.99,80912.67,0.0,-0.76105,0.00014,23.25473]
[1778820365151,28.99,80912.78,0.0,-0.76103,0.00014,23.25579]
[1778820370680,28.99,80912.84,0.0,-0.76101,0.00014,23.25722]
[1778820374796,28.99,80911.71,0.0,-0.76116,0.00014,23.2489]
[1778820374813,28.99,80911.71,0.0,-0.76116,0.00014,23.2489]
[1778820374897,29.0,80911.73,0.0,-0.76115,0.00014,23.24926]
[1778820375492,29.0,80911.73,0.0,-0.76115,0.00014,23.24926]
[1778820375564,29.0,80911.73,0.0,-0.76115,0.00014,23.24926]
[1778820379743,29.0,80906.22,0.0,-0.76192,0.00014,23.20674]
[1778820381383,29.0,80905.61,0.0,-0.762,0.00014,23.20215]
[1778820381562,29.0,80905.61,0.0,-0.762,0.00014,23.20215]
[1778820382262,29.0,80905.61,0.0,-0.762,0.00014,23.20215]
[1778820381757,29.0,80905.54,0.0,-0.76201,0.00014,23.20182]
[1778820382312,29.0,80905.54,0.0,-0.76201,0.00014,23.20182]
[1778820387223,29.0,80908.55,0.0,-0.76156,0.00014,23.22641]
[1778820387314,29.0,80908.61,0.0,-0.76155,0.00014,23.22708]
[1778820387436,29.0,80908.61,0.0,-0.76155,0.00014,23.22708]
[1778820387564,29.0,80908.61,0.0,-0.76155,0.00014,23.22708]
[1778820387799,29.0,80908.55,0.0,-0.76155,0.00014,23.2268]
[1778820392834,29.0,80908.54,0.0,-0.76156,0.00014,23.22379]
[1778820397869,29.01,80908.52,0.0,-0.76155,0.00014,23.2246]
[1778820404918,29.01,80908.52,0.0,-0.76152,0.00014,23.22591]
[1778820407962,29.01,80911.81,0.0,-0.76105,0.00014,23.25219]
[1778820408062,29.01,80911.81,0.0,-0.76105,0.00014,23.25219]
[1778820408946,29.01,80920.01,0.0,-0.75987,0.00014,23.31697]
[1778820409785,29.01,80920.01,0.0,-0.75987,0.00014,23.31697]
[1778820409813,29.01,80920.01,0.0,-0.75987,0.00014,23.31697]
[1778820411516,29.01,80922.23,0.0,-0.75955,0.00014,23.33457]
[1778820411564,29.01,80922.23,0.0,-0.75955,0.00014,23.33457]
[1778820413095,29.01,80922.4,0.0,-0.75952,0.00014,23.33598]
[1778820413316,29.01,80922.4,0.0,-0.75952,0.00014,23.33598]
[1778820413194,29.01,80921.64,0.0,-0.75963,0.00014,23.33018]
[1778820413670,29.01,80921.64,0.0,-0.75963,0.00014,23.33018]
[1778820413814,29.01,80921.64,0.0,-0.75963,0.00014,23.33018]
[1778820413981,29.01,80921.82,0.0,-0.7596,0.00014,23.33159]
[1778820419016,29.01,80923.97,0.0,-0.75929,0.00014,23.34882]
[1778820419739,29.01,80923.97,0.0,-0.75929,0.00014,23.34882]
[1778820419815,29.01,80923.97,0.0,-0.75929,0.00014,23.34882]
[1778820420613,29.01,80924.79,0.0,-0.75917,0.00014,23.3553]
[1778820420808,29.01,80924.79,0.0,-0.75917,0.00014,23.3553]
[1778820421033,29.01,80928.63,0.0,-0.75862,0.00014,23.38545]
[1778820421349,29.01,80928.63,0.0,-0.75862,0.00014,23.38545]
[1778820421574,29.01,80928.63,0.0,-0.75862,0.00014,23.38545]
[1778820427118,29.02,80928.96,0.0,-0.75856,0.00014,23.3889]
[1778820427310,29.02,80928.96,0.0,-0.75856,0.00014,23.3889]
[1778820427359,29.02,80929.0,0.0,-0.75854,0.00014,23.38955]
[1778820427564,29.02,80929.0,0.0,-0.75854,0.00014,23.38955]
[1778820428082,29.02,80930.02,0.0,-0.7584,0.00014,23.39753]
[1778820428378,29.02,80930.02,0.0,-0.7584,0.00014,23.39753]
[1778820428575,29.02,80930.02,0.0,-0.7584,0.00014,23.39753]
[1778820431130,29.02,80932.23,0.0,-0.75807,0.00014,23.41517]
[1778820431312,29.02,80932.23,0.0,-0.75807,0.00014,23.41517]
[1778820433702,29.02,80933.89,0.0,-0.75783,0.00014,23.42864]
[1778820433760,29.02,80933.89,0.0,-0.75783,0.00014,23.42864]
[1778820433810,29.02,80933.89,0.0,-0.75783,0.00014,23.42864]
[1778820434124,29.02,80934.02,0.0,-0.75781,0.00014,23.42981]
[1778820437419,29.02,80933.67,0.0,-0.75785,0.00014,23.42738]
[1778820437568,29.02,80933.67,0.0,-0.75785,0.00014,23.42738]
[1778820440397,29.02,80934.11,0.0,-0.75778,0.00014,23.43139]
[1778820440562,29.02,80934.11,0.0,-0.75778,0.00014,23.43139]
[1778820441173,29.02,80934.39,0.0,-0.75773,0.00014,23.43367]
[1778820442873,29.02,80934.33,0.0,-0.75774,0.00014,23.4333]
[1778820443065,29.02,80934.33,0.0,-0.75774,0.00014,23.4333]
[1778820447663,29.02,80937.93,0.0,-0.75721,0.00014,23.46199]
[1778820447812,29.02,80937.93,0.0,-0.75721,0.00014,23.46199]
[1778820448140,29.02,80937.93,0.0,-0.75721,0.00014,23.46199]
[1778820448312,29.02,80937.93,0.0,-0.75721,0.00014,23.46199]
[1778820448226,29.02,80939.14,0.0,-0.75704,0.00014,23.4715]
[1778820448843,29.02,80939.14,0.0,-0.75704,0.00014,23.4715]
[1778820449060,29.02,80939.14,0.0,-0.75704,0.00014,23.4715]
[1778820452479,29.02,80937.09,0.0,-0.75735,0.00014,23.45215]
[1778820452569,29.02,80937.09,0.0,-0.75735,0.00014,23.45215]
[1778820452769,29.02,80937.09,0.0,-0.75735,0.00014,23.45215]
[1778820452810,29.02,80937.09,0.0,-0.75735,0.00014,23.45215]
[1778820453261,29.02,80938.27,0.0,-0.75717,0.00014,23.46151]
[1778820458296,29.03,80936.06,0.0,-0.75748,0.00014,23.44496]
[1778820463331,29.03,80936.06,0.0,-0.75746,0.00014,23.44569]
[1778820469373,29.03,80936.33,0.0,-0.75741,0.00014,23.44847]
[1778820470380,29.03,80931.95,0.0,-0.75804,0.00014,23.41423]
[1778820471405,29.03,80931.29,0.0,-0.75814,0.00014,23.4091]
[1778820471566,29.03,80931.29,0.0,-0.75814,0.00014,23.4091]
[1778820478084,29.03,80929.9,0.0,-0.75833,0.00014,23.39844]
[1778820478312,29.03,80929.9,0.0,-0.75833,0.00014,23.39844]
[1778820478302,29.03,80929.95,0.0,-0.75832,0.00014,23.39896]
[1778820478436,29.03,80925.61,0.0,-0.75894,0.00014,23.36498]
[1778820479987,29.03,80925.61,0.0,-0.75894,0.00014,23.36498]
[1778820480069,29.03,80925.61,0.0,-0.75894,0.00014,23.36498]
[1778820481840,29.03,80923.76,0.0,-0.7592,0.00014,23.35071]
[1778820481908,29.03,80919.99,0.0,-0.75974,0.00014,23.32127]
[1778820485960,29.03,80917.28,0.0,-0.76012,0.00014,23.30051]
[1778820486069,29.03,80917.28,0.0,-0.76012,0.00014,23.30051]
[1778820491527,29.04,80914.45,0.0,-0.7605,0.00014,23.27953]
[1778820492534,29.04,80909.47,0.0,-0.76121,0.00014,23.24049]
[1778820494109,29.04,80909.47,0.0,-0.76121,0.00014,23.24049]
[1778820494312,29.04,80909.47,0.0,-0.76121,0.00014,23.24049]
[1778820499584,29.04,80902.97,0.0,-0.7621,0.00014,23.19097]
[1778820501345,29.04,80902.97,0.0,-0.7621,0.00014,23.19097]
[1778820501565,29.04,80903.22,0.0,-0.76206,0.00014,23.19314]
[1778820507237,29.04,80904.94,0.0,-0.76179,0.00014,23.20794]
[1778820507310,29.04,80904.94,0.0,-0.76179,0.00014,23.20794]
[1778820512677,29.05,80903.82,0.0,-0.76194,0.00014,23.19689]
[1778820517712,29.05,80904.05,0.0,-0.76189,0.00014,23.19989]
[1778820520733,29.05,80910.46,0.0,-0.76096,0.00014,23.25099]
[1778820521863,29.05,80910.46,0.0,-0.76096,0.00014,23.25099]
[1778820522062,29.05,80910.46,0.0,-0.76096,0.00014,23.25099]
[1778820528789,29.06,80906.48,0.0,-0.7615,0.00014,23.22119]
[1778820530817,29.06,80906.49,0.0,-0.7615,0.00014,23.22147]
[1778820530854,29.06,80879.34,0.0,-0.76534,0.00014,23.00707]
[1778820531810,29.06,80877.99,0.0,-0.76553,0.00014,22.99666]
[1778820534127,29.06,80877.01,0.0,-0.76566,0.00014,22.98905]
[1778820539866,29.06,80870.51,0.0,-0.76657,0.00014,22.9379]
[1778820542069,29.06,80868.54,0.0,-0.76684,0.00014,22.92234]
[1778820542163,29.06,80869.71,0.0,-0.76668,0.00014,22.93177]
[1778820547318,29.06,80870.2,0.0,-0.7666,0.00014,22.93611]
[1778820547583,29.06,80870.94,0.0,-0.76649,0.00014,22.94222]
[1778820548064,29.06,80870.94,0.0,-0.76649,0.00014,22.94222]
[1778820548137,29.06,80871.72,0.0,-0.76638,0.00014,22.94842]
[1778820550944,29.06,80878.99,0.0,-0.76535,0.00014,23.00641]
[1778820551951,29.06,80886.06,0.0,-0.76435,0.00014,23.06246]
[1778820553965,29.06,80888.76,0.0,-0.76397,0.00014,23.08375]
[1778820559183,29.06,80893.38,0.0,-0.76332,0.00014,23.11998]
[1778820559309,29.06,80893.38,0.0,-0.76332,0.00014,23.11998]
[1778820560070,29.06,80895.45,0.0,-0.76304,0.00014,23.13609]
[1778820560081,29.06,80895.48,0.0,-0.76303,0.00014,23.13633]
[1778820565044,29.06,80903.54,0.0,-0.7619,0.00014,23.1994]
[1778820566902,29.06,80903.95,0.0,-0.76184,0.00014,23.20257]
[1778820567071,29.06,80903.95,0.0,-0.76184,0.00014,23.20257]
[1778820572392,29.06,80909.93,0.0,-0.76102,0.00014,23.24529]
[1778820572435,29.06,80907.46,0.0,-0.76138,0.00014,23.22564]
[1778820572559,29.06,80907.46,0.0,-0.76138,0.00014,23.22564]
[1778820573989,29.06,80906.08,0.0,-0.76157,0.00014,23.21478]
[1778820574060,29.06,80906.08,0.0,-0.76157,0.00014,23.21478]
[1778820579142,29.06,80903.09,0.0,-0.762,0.00014,23.19139]
[1778820583170,29.06,80897.82,0.0,-0.76274,0.00014,23.15015]
[1778820585184,29.06,80891.86,0.0,-0.76358,0.00014,23.10324]
[1778820588165,29.06,80889.1,0.0,-0.76397,0.00014,23.08125]
[1778820588310,29.06,80889.1,0.0,-0.76397,0.00014,23.08125]
[1778820591574,29.06,80889.45,0.0,-0.76393,0.00014,23.08376]
[1778820591808,29.06,80889.45,0.0,-0.76393,0.00014,23.08376]
[1778820592233,29.06,80892.34,0.0,-0.76352,0.00014,23.10653]
[1778820595379,29.06,80893.17,0.0,-0.76341,0.00014,23.11292]
[1778820595574,29.06,80892.84,0.0,-0.76346,0.00014,23.11011]
[1778820601296,29.05,80889.85,0.0,-0.76389,0.00014,23.08596]
[1778820604465,29.05,80890.26,0.0,-0.76384,0.00014,23.08903]
[1778820604564,29.05,80890.3,0.0,-0.76383,0.00014,23.08918]
[1778820608921,29.05,80884.02,0.0,-0.76473,0.00014,23.03924]
[1778820609058,29.05,80884.02,0.0,-0.76473,0.00014,23.03924]
[1778820609352,29.05,80885.65,0.0,-0.7645,0.00014,23.05206]
[1778820614387,29.05,80883.42,0.0,-0.76482,0.00014,23.03394]
[1778820621437,29.05,80883.56,0.0,-0.76481,0.00014,23.03442]
[1778820624788,29.05,80883.56,0.0,-0.76481,0.00014,23.03442]
[1778820624810,29.05,80883.56,0.0,-0.76481,0.00014,23.03442]
[1778820631507,29.05,80883.46,0.0,-0.76487,0.00014,23.02888]
[1778820637550,29.05,80883.19,0.0,-0.76491,0.00014,23.02627]
[1778820642470,29.05,80883.19,0.0,-0.76491,0.00014,23.02627]
[1778820642567,29.05,80883.35,0.0,-0.7649,0.00014,23.02714]
[1778820646441,29.05,80888.37,0.0,-0.76419,0.00014,23.06674]
[1778820646566,29.05,80888.37,0.0,-0.76419,0.00014,23.06674]
[1778820646542,29.05,80887.96,0.0,-0.76425,0.00014,23.06325]
[1778820647710,29.05,80888.16,0.0,-0.76423,0.00014,23.06483]
[1778820647810,29.05,80888.16,0.0,-0.76423,0.00014,23.06483]
[1778820654117,29.04,80896.64,0.0,-0.76304,0.00014,23.13085]
[1778820654308,29.04,80896.64,0.0,-0.76304,0.00014,23.13085]
[1778820654380,29.04,80896.73,0.0,-0.76303,0.00014,23.13136]
[1778820656684,29.04,80903.29,0.0,-0.76211,0.00014,23.18253]
[1778820658396,29.04,80903.29,0.0,-0.76211,0.00014,23.18253]
[1778820660713,29.04,80906.5,0.0,-0.76168,0.00014,23.20684]
[1778820661728,29.04,80905.38,0.0,-0.76184,0.00014,23.19774]
[1778820662733,29.04,80899.08,0.0,-0.76274,0.00014,23.1478]
[1778820663739,29.04,80894.43,0.0,-0.7634,0.00014,23.11101]
[1778820664746,29.04,80891.98,0.0,-0.76375,0.00014,23.09159]
[1778820665753,29.04,80891.31,0.0,-0.76384,0.00014,23.08628]
[1778820666760,29.04,80889.58,0.0,-0.76409,0.00014,23.07257]
[1778820667985,29.04,80889.58,0.0,-0.76409,0.00014,23.07257]
[1778820668060,29.04,80889.58,0.0,-0.76409,0.00014,23.07257]
[1778820668086,29.04,80889.4,0.0,-0.76412,0.00014,23.07102]
[1778820669781,29.04,80890.57,0.0,-0.76396,0.00014,23.08003]
[1778820670788,29.04,80889.74,0.0,-0.76408,0.00014,23.07333]
[1778820671795,29.04,80890.28,0.0,-0.764,0.00014,23.07747]
[1778820672802,29.04,80888.51,0.0,-0.76426,0.00014,23.06333]
[1778820673809,29.04,80887.7,0.0,-0.76437,0.00014,23.05679]
[1778820678469,29.03,80888.71,0.0,-0.76424,0.00014,23.0642]
[1778820678844,29.03,80889.14,0.0,-0.76418,0.00014,23.0676]
[1778820682872,29.03,80896.53,0.0,-0.76314,0.00014,23.12555]
[1778820683879,29.03,80899.97,0.0,-0.76265,0.00014,23.15266]
[1778820686900,29.03,80901.1,0.0,-0.7625,0.00014,23.16134]
[1778820687907,29.03,80900.18,0.0,-0.76263,0.00014,23.15399]
[1778820689921,29.03,80901.51,0.0,-0.76244,0.00014,23.16433]
[1778820691935,29.03,80900.65,0.0,-0.7626,0.00014,23.15344]
[1778820693949,29.03,80895.73,0.0,-0.7633,0.00014,23.11442]
[1778820694956,29.03,80891.47,0.0,-0.7639,0.00014,23.0807]
[1778820695963,29.03,80889.37,0.0,-0.7642,0.00014,23.06393]
[1778820696970,29.03,80888.45,0.0,-0.76433,0.00014,23.05652]
[1778820697977,29.03,80887.85,0.0,-0.76442,0.00014,23.05165]
[1778820699012,29.03,80888.22,0.0,-0.76437,0.00014,23.05447]
[1778820700019,29.03,80889.2,0.0,-0.76423,0.00014,23.06212]
[1778820701026,29.03,80888.61,0.0,-0.76432,0.00014,23.05732]
[1778820702033,29.03,80876.15,0.0,-0.76608,0.00014,22.95832]
[1778820703041,29.03,80872.62,0.0,-0.76658,0.00014,22.93023]
[1778820705229,29.03,80872.62,0.0,-0.76658,0.00014,22.93023]
[1778820705271,29.03,80874.54,0.0,-0.76631,0.00014,22.94556]
[1778820708076,29.03,80873.4,0.0,-0.76647,0.00014,22.9365]
[1778820710585,29.03,80872.93,0.0,-0.76654,0.00014,22.93276]
[1778820710809,29.03,80872.57,0.0,-0.76659,0.00014,22.9299]
[1778820711097,29.03,80872.67,0.0,-0.76657,0.00014,22.93069]
[1778820712105,29.03,80871.59,0.0,-0.76672,0.00014,22.9221]
[1778820717590,29.03,80871.56,0.0,-0.76673,0.00014,22.92192]
[1778820719311,29.03,80870.87,0.0,-0.76682,0.00014,22.91644]
[1778820719411,29.03,80870.2,0.0,-0.76692,0.00014,22.91113]
[1778820723222,29.03,80870.32,0.0,-0.7669,0.00014,22.91216]
[1778820723314,29.03,80870.32,0.0,-0.7669,0.00014,22.91216]
[1778820723429,29.03,80870.32,0.0,-0.7669,0.00014,22.91216]
[1778820723561,29.03,80870.32,0.0,-0.7669,0.00014,22.91216]
[1778820723530,29.03,80870.08,0.0,-0.76693,0.00014,22.9103]
[1778820729225,29.03,80873.37,0.0,-0.76647,0.00014,22.93657]
[1778820730220,29.03,80873.37,0.0,-0.76647,0.00014,22.93657]
[1778820730314,29.03,80873.37,0.0,-0.76647,0.00014,22.93657]
[1778820735267,29.03,80881.12,0.0,-0.76538,0.00014,22.99811]
[1778820737281,29.03,80888.04,0.0,-0.7644,0.00014,23.05283]
[1778820739238,29.03,80886.88,0.0,-0.76457,0.00014,23.04352]
[1778820739314,29.03,80886.88,0.0,-0.76457,0.00014,23.04352]
[1778820739332,29.03,80880.87,0.0,-0.76542,0.00014,22.99574]
[1778820740726,29.03,80879.34,0.0,-0.76563,0.00014,22.98354]
[1778820740813,29.03,80879.34,0.0,-0.76563,0.00014,22.98354]
[1778820741470,29.03,80879.34,0.0,-0.76563,0.00014,22.98354]
[1778820741562,29.03,80879.34,0.0,-0.76563,0.00014,22.98354]
[1778820741571,29.03,80879.31,0.0,-0.76564,0.00014,22.98322]
[1778820748358,29.03,80879.31,0.0,-0.76564,0.00014,22.983]
[1778820754400,29.03,80877.44,0.0,-0.76594,0.00014,22.96405]
[1778820755211,29.03,80877.44,0.0,-0.76594,0.00014,22.96405]
[1778820755318,29.03,80877.44,0.0,-0.76594,0.00014,22.96405]
[1778820760442,29.03,80877.4,0.0,-0.76594,0.00014,22.96367]
[1778820765478,29.03,80877.27,0.0,-0.76596,0.00014,22.9626]
[1778820769269,29.03,80877.25,0.0,-0.76597,0.00014,22.96243]
[1778820769313,29.03,80877.25,0.0,-0.76597,0.00014,22.96243]
[1778820770630,29.03,80877.25,0.0,-0.76597,0.00014,22.96243]
[1778820770815,29.03,80877.23,0.0,-0.76597,0.00014,22.96227]
[1778820771519,29.03,80877.33,0.0,-0.76595,0.00014,22.96307]
[1778820778574,29.03,80876.52,0.0,-0.76607,0.00014,22.95664]
[1778820781910,29.03,80877.01,0.0,-0.766,0.00014,22.96056]
[1778820782073,29.03,80877.01,0.0,-0.766,0.00014,22.96056]
[1778820787637,29.03,80872.5,0.0,-0.76663,0.00014,22.92477]
[1778820790052,29.03,80872.11,0.0,-0.76669,0.00014,22.92177]
[1778820790065,29.03,80872.11,0.0,-0.76669,0.00014,22.92177]
[1778820791152,29.03,80870.55,0.0,-0.7669,0.00014,22.9094]
[1778820791313,29.03,80870.55,0.0,-0.7669,0.00014,22.9094]
[1778820791665,29.03,80869.18,0.0,-0.7671,0.00014,22.89855]
[1778820796701,29.03,80868.71,0.0,-0.76716,0.00014,22.89518]
[1778820800898,29.03,80868.82,0.0,-0.76714,0.00014,22.89628]
[1778820801060,29.03,80868.82,0.0,-0.76714,0.00014,22.89628]
[1778820807778,29.03,80866.43,0.0,-0.76746,0.00014,22.87778]
[1778820809799,29.03,80852.81,0.0,-0.76937,0.00014,22.76923]
[1778820810800,29.03,80840.62,0.0,-0.77107,0.00014,22.67162]
[1778820811808,29.03,80838.8,0.0,-0.77135,0.00014,22.65323]
[1778820816844,29.03,80837.38,0.0,-0.77153,0.00014,22.64277]
[1778820821175,29.03,80840.28,0.0,-0.77111,0.00014,22.66658]
[1778820821315,29.03,80840.28,0.0,-0.77111,0.00014,22.66658]
[1778820825971,29.04,80835.95,0.0,-0.77169,0.00014,22.63305]
[1778820826065,29.04,80835.95,0.0,-0.77169,0.00014,22.63305]
[1778820831488,29.04,80832.57,0.0,-0.77213,0.00014,22.60748]
[1778820831562,29.04,80832.57,0.0,-0.77213,0.00014,22.60748]
[1778820832707,29.04,80832.9,0.0,-0.77208,0.00014,22.6108]
[1778820832809,29.04,80832.49,0.0,-0.77213,0.00014,22.6075]
[1778820832955,29.04,80833.16,0.0,-0.77203,0.00014,22.61322]
[1778820837294,29.05,80834.49,0.0,-0.77183,0.00014,22.62485]
[1778820837314,29.05,80834.49,0.0,-0.77183,0.00014,22.62485]
[1778820840198,29.05,80832.01,0.0,-0.77216,0.00014,22.60586]
[1778820840315,29.05,80832.01,0.0,-0.77216,0.00014,22.60586]
[1778820843026,29.05,80825.29,0.0,-0.77308,0.00014,22.55281]
[1778820844242,29.05,80825.29,0.0,-0.77308,0.00014,22.55281]
[1778820844314,29.05,80825.29,0.0,-0.77308,0.00014,22.55281]
[1778820844932,29.05,80824.94,0.0,-0.77312,0.00014,22.55024]
[1778820845059,29.05,80824.94,0.0,-0.77312,0.00014,22.55024]
[1778820845153,29.05,80824.89,0.0,-0.77312,0.00014,22.55009]
[1778820850612,29.05,80825.18,0.0,-0.77307,0.00014,22.55323]
[1778820850810,29.05,80826.83,0.0,-0.77284,0.00014,22.56655]
[1778820856119,29.05,80826.67,0.0,-0.77286,0.00014,22.56543]
[1778820861056,29.05,80827.22,0.0,-0.77278,0.00014,22.56997]
[1778820861312,29.05,80827.22,0.0,-0.77278,0.00014,22.56997]
[1778820861349,29.05,80813.1,0.0,-0.77473,0.00014,22.45621]
[1778820862161,29.05,80812.85,0.0,-0.77476,0.00014,22.45434]
[1778820863153,29.05,80812.85,0.0,-0.77476,0.00014,22.45434]
[1778820863311,29.05,80812.85,0.0,-0.77476,0.00014,22.45434]
[1778820863796,29.05,80812.72,0.0,-0.77478,0.00014,22.45344]
[1778820863815,29.05,80812.72,0.0,-0.77478,0.00014,22.45344]
[1778820864175,29.05,80812.74,0.0,-0.77477,0.00014,22.45375]
[1778820867882,29.06,80812.81,0.0,-0.77476,0.00014,22.45472]
[1778820868060,29.06,80812.81,0.0,-0.77476,0.00014,22.45472]
[1778820870217,29.06,80806.4,0.0,-0.77563,0.00014,22.40336]
[1778820871532,29.06,80806.4,0.0,-0.77563,0.00014,22.40336]
[1778820871565,29.06,80806.4,0.0,-0.77563,0.00014,22.40336]
[1778820874708,29.06,80811.01,0.0,-0.77501,0.00014,22.43724]
[1778820874811,29.06,80811.9,0.0,-0.77489,0.00014,22.44462]
[1778820875259,29.06,80812.12,0.0,-0.77485,0.00014,22.44659]
[1778820877410,29.06,80812.06,0.0,-0.77486,0.00014,22.44628]
[1778820877563,29.06,80812.06,0.0,-0.77486,0.00014,22.44628]
[1778820879290,29.06,80822.9,0.0,-0.77335,0.00014,22.53416]
[1778820880948,29.06,80824.59,0.0,-0.77312,0.00014,22.54784]
[1778820881070,29.06,80824.59,0.0,-0.77312,0.00014,22.54784]
[1778820882998,29.06,80825.27,0.0,-0.77302,0.00014,22.55346]
[1778820883066,29.06,80825.27,0.0,-0.77302,0.00014,22.55346]
[1778820883132,29.06,80825.27,0.0,-0.77302,0.00014,22.55346]
[1778820883313,29.06,80825.27,0.0,-0.77302,0.00014,22.55346]
[1778820883319,29.06,80824.84,0.0,-0.77308,0.00014,22.55005]
[1778820888355,29.06,80829.29,0.0,-0.77246,0.00014,22.58609]
[1778820890618,29.06,80828.16,0.0,-0.77261,0.00014,22.57701]
[1778820890813,29.06,80828.16,0.0,-0.77261,0.00014,22.57701]
[1778820894704,29.06,80832.15,0.0,-0.77205,0.00014,22.60945]
[1778820894819,29.06,80832.15,0.0,-0.77205,0.00014,22.60945]
[1778820900439,29.07,80825.83,0.0,-0.7729,0.00014,22.56025]
[1778820900848,29.07,80825.83,0.0,-0.7729,0.00014,22.56025]
[1778820901063,29.07,80825.83,0.0,-0.7729,0.00014,22.56025]
[1778820901789,29.07,80825.83,0.0,-0.7729,0.00014,22.56025]
[1778820901813,29.07,80825.83,0.0,-0.7729,0.00014,22.56025]
[1778820901832,29.07,80825.4,0.0,-0.77295,0.00014,22.55726]
[1778820902453,29.07,80820.01,0.0,-0.7737,0.00014,22.51388]
[1778820903460,29.07,80813.73,0.0,-0.77457,0.00014,22.46333]
[1778820906454,29.07,80810.82,0.0,-0.77496,0.00014,22.44009]
[1778820906565,29.07,80810.82,0.0,-0.77496,0.00014,22.44009]
[1778820912523,29.07,80809.25,0.0,-0.77516,0.00014,22.42844]
[1778820915238,29.07,80809.05,0.0,-0.77519,0.00014,22.42694]
[1778820915317,29.07,80809.05,0.0,-0.77519,0.00014,22.42694]
[1778820916356,29.07,80809.11,0.0,-0.77517,0.00014,22.42765]
[1778820916568,29.07,80809.11,0.0,-0.77517,0.00014,22.42765]
[1778820916650,29.07,80808.1,0.0,-0.77531,0.00014,22.41961]
[1778820917558,29.07,80800.81,0.0,-0.77631,0.00014,22.36081]
[1778820920423,29.07,80800.68,0.0,-0.77632,0.00014,22.36014]
[1778820920580,29.07,80800.68,0.0,-0.77632,0.00014,22.36014]
[1778820926621,29.07,80796.13,0.0,-0.77692,0.00014,22.32475]
[1778820929213,29.08,80795.36,0.0,-0.77702,0.00014,22.31876]
[1778820929314,29.08,80795.36,0.0,-0.77702,0.00014,22.31876]
[1778820933338,29.08,80794.35,0.0,-0.77717,0.00014,22.30795]
[1778820933561,29.08,80794.35,0.0,-0.77717,0.00014,22.30795]
[1778820933670,29.08,80793.79,0.0,-0.77724,0.00014,22.30369]
[1778820936096,29.08,80793.7,0.0,-0.77724,0.00014,22.30357]
[1778820936310,29.08,80793.7,0.0,-0.77724,0.00014,22.30357]
[1778820939121,29.08,80790.05,0.0,-0.77772,0.00014,22.27493]
[1778820939312,29.08,80790.05,0.0,-0.77772,0.00014,22.27493]
[1778820939712,29.08,80790.1,0.0,-0.77771,0.00014,22.27568]
[1778820944747,29.09,80788.55,0.0,-0.7779,0.00014,22.26454]
[1778820945436,29.09,80788.55,0.0,-0.7779,0.00014,22.26454]
[1778820945563,29.09,80788.55,0.0,-0.7779,0.00014,22.26454]
[1778820950794,29.09,80787.58,0.0,-0.778,0.00014,22.25852]
[1778820953418,29.09,80787.12,0.0,-0.77805,0.00014,22.25532]
[1778820953569,29.09,80787.12,0.0,-0.77805,0.00014,22.25532]
[1778820954051,29.09,80787.12,0.0,-0.77805,0.00014,22.25532]
[1778820954062,29.09,80787.12,0.0,-0.77805,0.00014,22.25532]
[1778820954822,29.09,80787.21,0.0,-0.77803,0.00014,22.25659]
[1778820959857,29.1,80786.8,0.0,-0.77806,0.00014,22.25464]
[1778820960933,29.1,80786.8,0.0,-0.77806,0.00014,22.25464]
[1778820961074,29.1,80786.8,0.0,-0.77806,0.00014,22.25464]
[1778820963885,29.1,80793.51,0.0,-0.77712,0.00014,22.31009]
[1778820965493,29.1,80792.32,0.0,-0.77728,0.00014,22.30068]
[1778820965572,29.1,80792.32,0.0,-0.77728,0.00014,22.30068]
[1778820967272,29.1,80796.37,0.0,-0.77672,0.00014,22.33381]
[1778820967309,29.1,80796.37,0.0,-0.77672,0.00014,22.33381]
[1778820967408,29.1,80797.5,0.0,-0.77656,0.00014,22.34327]
[1778820971325,29.1,80801.53,0.0,-0.77599,0.00014,22.37678]
[1778820971580,29.1,80801.53,0.0,-0.77599,0.00014,22.37678]
[1778820975043,29.1,80802.22,0.0,-0.77588,0.00014,22.38349]
[1778820975061,29.1,80802.22,0.0,-0.77588,0.00014,22.38349]
[1778820975144,29.1,80801.47,0.0,-0.77597,0.00014,22.37773]
[1778820978995,29.11,80800.4,0.0,-0.77611,0.00014,22.37]
[1778820979074,29.11,80800.4,0.0,-0.77611,0.00014,22.37]
[1778820985034,29.11,80800.73,0.0,-0.77602,0.00014,22.37492]
[1778820986950,29.11,80800.73,0.0,-0.77602,0.00014,22.37492]
[1778820987061,29.11,80800.73,0.0,-0.77602,0.00014,22.37492]
[1778820987159,29.11,80800.88,0.0,-0.77599,0.00014,22.37677]
[1778820988689,29.11,80800.88,0.0,-0.77599,0.00014,22.37677]
[1778820988811,29.11,80800.88,0.0,-0.77599,0.00014,22.37677]
[1778820991074,29.12,80794.25,0.0,-0.7769,0.00014,22.32049]
[1778820992877,29.12,80794.25,0.0,-0.7769,0.00014,22.32049]
[1778820993063,29.12,80791.3,0.0,-0.77729,0.00014,22.29741]
[1778820994369,29.12,80790.08,0.0,-0.77746,0.00014,22.28754]
[1778820994573,29.12,80790.08,0.0,-0.77746,0.00014,22.28754]
[1778820994609,29.12,80789.83,0.0,-0.77749,0.00014,22.28593]
[1778820998316,29.12,80793.03,0.0,-0.77703,0.00014,22.31296]
[1778820998568,29.12,80793.03,0.0,-0.77703,0.00014,22.31296]
[1778821004139,29.12,80790.09,0.0,-0.7774,0.00014,22.29115]
[1778821004314,29.12,80790.09,0.0,-0.7774,0.00014,22.29115]
[1778821004328,29.12,80790.09,0.0,-0.7774,0.00014,22.29115]
[1778821004563,29.12,80790.09,0.0,-0.7774,0.00014,22.29115]
[1778821004663,29.13,80790.6,0.0,-0.77731,0.00014,22.29607]
[1778821010207,29.13,80790.02,0.0,-0.77735,0.00014,22.29365]
[1778821011126,29.13,80790.02,0.0,-0.77735,0.00014,22.29365]
[1778821011313,29.13,80790.02,0.0,-0.77735,0.00014,22.29365]
[1778821014235,29.13,80784.27,0.0,-0.77811,0.00014,22.24866]
[1778821016264,29.14,80784.24,0.0,-0.77811,0.00014,22.24884]
[1778821016307,29.14,80784.24,0.0,-0.77811,0.00014,22.24884]
[1778821016365,29.14,80784.46,0.0,-0.77807,0.00014,22.25104]
[1778821020386,29.14,80783.85,0.0,-0.77813,0.00014,22.24736]
[1778821020563,29.14,80783.85,0.0,-0.77813,0.00014,22.24736]
[1778821023935,29.14,80780.07,0.0,-0.77863,0.00014,22.21784]
[1778821024062,29.14,80781.85,0.0,-0.77838,0.00014,22.23258]
[1778821024305,29.14,80784.57,0.0,-0.778,0.00014,22.25491]
[1778821025516,29.14,80784.57,0.0,-0.778,0.00014,22.25491]
[1778821025559,29.14,80784.57,0.0,-0.778,0.00014,22.25491]
[1778821026319,29.14,80790.63,0.0,-0.77716,0.00014,22.30461]
[1778821030498,29.15,80790.16,0.0,-0.77721,0.00014,22.3019]
[1778821030560,29.15,80790.16,0.0,-0.77721,0.00014,22.3019]
[1778821030599,29.15,80791.24,0.0,-0.77705,0.00014,22.31098]
[1778821034690,29.15,80791.84,0.0,-0.77695,0.00014,22.31687]
[1778821034807,29.15,80791.84,0.0,-0.77695,0.00014,22.31687]
[1778821040422,29.16,80791.6,0.0,-0.77694,0.00014,22.31733]
[1778821043034,29.16,80792.89,0.0,-0.77676,0.00014,22.32842]
[1778821043059,29.16,80792.89,0.0,-0.77676,0.00014,22.32842]
[1778821044781,29.16,80793.16,0.0,-0.77671,0.00014,22.33092]
[1778821044812,29.16,80793.16,0.0,-0.77671,0.00014,22.33092]
[1778821044818,29.16,80793.16,0.0,-0.77671,0.00014,22.33124]
[1778821050719,29.16,80790.12,0.0,-0.7771,0.00014,22.30833]
[1778821057541,29.17,80788.73,0.0,-0.77726,0.00014,22.29598]
[1778821062222,29.17,80787.98,0.0,-0.77734,0.00014,22.29133]
[1778821062314,29.17,80787.98,0.0,-0.77734,0.00014,22.29133]
[1778821062397,29.17,80787.98,0.0,-0.77733,0.00014,22.29168]
[1778821067611,29.18,80787.46,0.0,-0.77737,0.00014,22.28933]
[1778821073653,29.18,80786.9,0.0,-0.77741,0.00014,22.28709]
[1778821078688,29.18,80786.89,0.0,-0.77738,0.00014,22.28879]
[1778821081709,29.19,80793.06,0.0,-0.77652,0.00014,22.33957]
[1778821087751,29.19,80794.66,0.0,-0.77627,0.00014,22.35409]
[1778821091780,29.19,80789.36,0.0,-0.77698,0.00014,22.31243]
[1778821097822,29.2,80785.29,0.0,-0.7775,0.00014,22.28155]
[1778821102857,29.2,80785.41,0.0,-0.77745,0.00014,22.28424]
[1778821107892,29.2,80784.0,0.0,-0.77761,0.00014,22.27456]
[1778821112928,29.21,80785.25,0.0,-0.77744,0.00014,22.28238]
[1778821115949,29.21,80777.89,0.0,-0.77842,0.00014,22.22429]
[1778821120984,29.22,80776.85,0.0,-0.77853,0.00014,22.21787]
[1778821127027,29.22,80777.27,0.0,-0.77843,0.00014,22.22354]
[1778821133069,29.22,80778.08,0.0,-0.77828,0.00014,22.23223]
[1778821138104,29.23,80779.18,0.0,-0.7781,0.00014,22.2428]
[1778821143139,29.23,80777.99,0.0,-0.77824,0.00014,22.23482]
[1778821149181,29.24,80777.01,0.0,-0.77834,0.00014,22.22891]
[1778821153209,29.24,80772.21,0.0,-0.77896,0.00014,22.1915]
[1778821158244,29.24,80772.53,0.0,-0.77889,0.00014,22.19591]
[1778821163279,29.25,80771.04,0.0,-0.77906,0.00014,22.18564]
[1778821168314,29.25,80768.34,0.0,-0.7794,0.00014,22.16538]
[1778821173349,29.25,80768.87,0.0,-0.77933,0.00014,22.16706]
[1778821175363,29.25,80760.89,0.0,-0.78041,0.00014,22.10288]
[1778821178408,29.26,80760.92,0.0,-0.78039,0.00014,22.10379]
[1778821183111,29.26,80760.23,0.0,-0.78047,0.00014,22.09918]
[1778821184525,29.26,80759.73,0.0,-0.78052,0.00014,22.09613]
[1778821184565,29.26,80759.73,0.0,-0.78052,0.00014,22.09613]
[1778821184664,29.26,80759.6,0.0,-0.78053,0.00014,22.09541]
[1778821185805,29.26,80759.6,0.0,-0.78053,0.00014,22.09541]
[1778821185831,29.26,80723.43,0.0,-0.78538,0.00013,21.80184]
[1778821186441,29.27,80719.77,0.0,-0.78579,0.00013,21.7767]
[1778821187448,29.28,80712.69,0.0,-0.78669,0.00013,21.72138]
[1778821189194,29.28,80710.67,0.0,-0.78691,0.00013,21.70798]
[1778821189474,29.29,80698.65,0.0,-0.78847,0.00013,21.6119]
[1778821190476,29.3,80696.65,0.0,-0.78863,0.00013,21.60136]
[1778821195511,29.34,80700.43,0.0,-0.78777,0.00013,21.65395]
[1778821198532,29.36,80710.34,0.0,-0.7863,0.00013,21.74411]
[1778821201553,29.36,80715.57,0.0,-0.78559,0.00013,21.78775]
[1778821204574,29.37,80707.54,0.0,-0.78663,0.00013,21.7236]
[1778821205581,29.38,80700.71,0.0,-0.78746,0.00013,21.67236]
[1778821206684,29.38,80700.71,0.0,-0.78746,0.00013,21.67236]
[1778821209310,29.41,80700.48,0.0,-0.78723,0.00013,21.68607]
[1778821209987,29.41,80700.48,0.0,-0.78723,0.00013,21.68607]
[1778821210063,29.41,80700.48,0.0,-0.78723,0.00013,21.68607]
[1778821210161,29.43,80700.58,0.0,-0.78705,0.00013,21.69702]
[1778821211626,29.44,80699.69,0.0,-0.7871,0.00013,21.69359]
[1778821212633,29.45,80700.8,0.0,-0.78689,0.00013,21.70638]
[1778821214647,29.46,80696.41,0.0,-0.78735,0.00013,21.67786]
[1778821215654,29.47,80694.09,0.0,-0.78761,0.00013,21.66178]
[1778821216661,29.47,80693.57,0.0,-0.78763,0.00013,21.66048]
[1778821218802,29.48,80693.81,0.0,-0.78755,0.00013,21.66534]
[1778821218803,29.48,80652.41,0.0,-0.79292,0.00013,21.33067]
[1778821219683,29.48,80652.79,0.0,-0.79287,0.00013,21.33406]
[1778821222188,29.48,80651.78,0.0,-0.79299,0.00013,21.32607]
[1778821227744,29.49,80659.59,0.0,-0.79195,0.00013,21.39192]
[1778821229760,29.49,80663.3,0.0,-0.79146,0.00013,21.42262]
[1778821231774,29.49,80669.46,0.0,-0.79067,0.00013,21.46939]
[1778821232781,29.49,80680.54,0.0,-0.78921,0.00013,21.55994]
[1778821233788,29.49,80684.2,0.0,-0.78873,0.00013,21.59008]
[1778821234795,29.49,80685.67,0.0,-0.78853,0.00013,21.60235]
[1778821235802,29.49,80695.07,0.0,-0.78729,0.00013,21.67901]
[1778821236809,29.49,80701.94,0.0,-0.78638,0.00013,21.73493]
[1778821237816,29.49,80696.81,0.0,-0.78705,0.00013,21.69347]
[1778821239108,29.49,80694.28,0.0,-0.78738,0.00013,21.67333]
[1778821240837,29.49,80693.46,0.0,-0.78748,0.00013,21.66688]
[1778821242318,29.5,80693.85,0.0,-0.78743,0.00013,21.67026]
[1778821242578,29.5,80693.85,0.0,-0.78743,0.00013,21.67026]
[1778821242808,29.5,80693.85,0.0,-0.78743,0.00013,21.67026]
[1778821242851,29.5,80694.11,0.0,-0.78739,0.00013,21.67257]
[1778821244865,29.5,80700.85,0.0,-0.78649,0.00013,21.7276]
[1778821245872,29.5,80705.44,0.0,-0.78589,0.00013,21.76492]
[1778821246879,29.5,80710.24,0.0,-0.78525,0.00013,21.80389]
[1778821249900,29.5,80717.59,0.0,-0.78426,0.00013,21.86413]
[1778821251914,29.5,80722.72,0.0,-0.78357,0.00013,21.90615]
[1778821255943,29.5,80706.36,0.0,-0.78572,0.00013,21.77507]
[1778821256950,29.5,80696.54,0.0,-0.78701,0.00013,21.69577]
[1778821257957,29.5,80695.69,0.0,-0.78712,0.00013,21.68909]
[1778821258965,29.5,80690.62,0.0,-0.78778,0.00013,21.64817]
[1778821259852,29.5,80690.62,0.0,-0.78778,0.00013,21.64817]
[1778821259973,29.5,80689.23,0.0,-0.78796,0.00013,21.63711]
[1778821260980,29.5,80694.79,0.0,-0.78723,0.00013,21.68251]
[1778821264001,29.51,80675.56,0.0,-0.78974,0.00013,21.5271]
[1778821266015,29.51,80668.61,0.0,-0.79064,0.00013,21.47112]
[1778821271050,29.51,80674.28,0.0,-0.78986,0.00013,21.51954]
[1778821273174,29.51,80674.52,0.0,-0.78982,0.00013,21.52187]
[1778821273319,29.51,80675.99,0.0,-0.78962,0.00013,21.53419]
[1778821274071,29.51,80675.38,0.0,-0.7897,0.00013,21.52941]
[1778821274684,29.51,80675.38,0.0,-0.7897,0.00013,21.52941]
[1778821274817,29.51,80675.38,0.0,-0.7897,0.00013,21.52941]
[1778821276085,29.52,80686.26,0.0,-0.78827,0.00013,21.61819]
[1778821278099,29.52,80689.11,0.0,-0.78789,0.00013,21.64154]
[1778821279106,29.52,80704.86,0.0,-0.78581,0.00013,21.76942]
[1778821280113,29.52,80713.8,0.0,-0.78462,0.00013,21.84207]
[1778821281120,29.52,80714.49,0.0,-0.78452,0.00013,21.84804]
[1778821283709,29.52,80713.79,0.0,-0.7846,0.00013,21.84301]
[1778821283811,29.52,80713.79,0.0,-0.7846,0.00013,21.84301]
[1778821284141,29.52,80714.02,0.0,-0.78456,0.00013,21.84518]
[1778821286155,29.52,80719.97,0.0,-0.78376,0.00013,21.89384]
[1778821288181,29.52,80731.69,0.0,-0.78219,0.00013,21.98881]
[1778821290195,29.52,80735.94,0.0,-0.78162,0.00013,22.02338]
[1778821292773,29.52,80733.87,0.0,-0.78191,0.00013,22.00315]
[1778821292813,29.52,80733.87,0.0,-0.78191,0.00013,22.00315]
[1778821296107,29.52,80731.55,0.0,-0.78222,0.00013,21.98496]
[1778821296307,29.53,80731.84,0.0,-0.78217,0.00013,21.98747]
[1778821297584,29.53,80734.94,0.0,-0.78176,0.00013,22.01258]
[1778821297813,29.53,80734.94,0.0,-0.78176,0.00013,22.01258]
[1778821298251,29.53,80737.72,0.0,-0.78138,0.00013,22.03507]
[1778821298985,29.53,80737.72,0.0,-0.78138,0.00013,22.03507]
[1778821299059,29.53,80737.72,0.0,-0.78138,0.00013,22.03507]
[1778821302024,29.53,80738.92,0.0,-0.78121,0.00013,22.04511]
[1778821302061,29.53,80738.92,0.0,-0.78121,0.00013,22.04511]
[1778821303167,29.53,80740.73,0.0,-0.78097,0.00013,22.0598]
[1778821303286,29.53,80744.47,0.0,-0.78047,0.00013,22.08996]
[1778821303321,29.53,80744.47,0.0,-0.78047,0.00013,22.08996]
[1778821303528,29.53,80744.47,0.0,-0.78047,0.00013,22.08996]
[1778821303562,29.53,80744.47,0.0,-0.78047,0.00013,22.08996]
[1778821304293,29.53,80745.48,0.0,-0.78033,0.00013,22.09816]
[1778821307314,29.53,80751.84,0.0,-0.77947,0.00013,22.14937]
[1778821308481,29.53,80751.84,0.0,-0.77947,0.00013,22.14937]
[1778821308573,29.53,80751.84,0.0,-0.77947,0.00013,22.14937]
[1778821308636,29.53,80752.07,0.0,-0.77944,0.00013,22.15124]
[1778821309328,29.53,80757.21,0.0,-0.77875,0.00013,22.19242]
[1778821310625,29.53,80757.21,0.0,-0.77875,0.00013,22.19242]
[1778821310813,29.53,80757.21,0.0,-0.77875,0.00013,22.19242]
[1778821311747,29.53,80757.24,0.0,-0.77874,0.00013,22.19265]
[1778821311809,29.53,80757.24,0.0,-0.77874,0.00013,22.19265]
[1778821314363,29.53,80762.15,0.0,-0.77808,0.00013,22.23216]
[1778821315384,29.53,80762.15,0.0,-0.77808,0.00013,22.23216]
[1778821315561,29.53,80762.15,0.0,-0.77808,0.00013,22.23216]
[1778821315597,29.53,80764.86,0.0,-0.77771,0.00014,22.2539]
[1778821317839,29.53,80766.36,0.0,-0.7775,0.00014,22.26609]
[1778821318061,29.53,80766.36,0.0,-0.7775,0.00014,22.26609]
[1778821322640,29.53,80768.09,0.0,-0.77725,0.00014,22.28078]
[1778821322808,29.53,80768.09,0.0,-0.77725,0.00014,22.28078]
[1778821322909,29.53,80771.93,0.0,-0.77673,0.00014,22.31161]
[1778821324035,29.53,80771.93,0.0,-0.77673,0.00014,22.31161]
[1778821324064,29.53,80771.93,0.0,-0.77673,0.00014,22.31161]
[1778821325364,29.53,80771.87,0.0,-0.77673,0.00014,22.31147]
[1778821325564,29.53,80771.87,0.0,-0.77673,0.00014,22.31147]
[1778821330526,29.53,80768.01,0.0,-0.77724,0.00014,22.28147]
[1778821330567,29.53,80768.01,0.0,-0.77724,0.00014,22.28147]
[1778821330627,29.53,80767.75,0.0,-0.77727,0.00014,22.2796]
[1778821332153,29.53,80767.75,0.0,-0.77727,0.00014,22.2796]
[1778821332312,29.53,80767.75,0.0,-0.77727,0.00014,22.2796]
[1778821333329,29.54,80764.12,0.0,-0.77776,0.00013,22.25104]
[1778821333574,29.54,80764.12,0.0,-0.77776,0.00013,22.25104]
[1778821335545,29.54,80762.66,0.0,-0.77795,0.00013,22.23986]
[1778821335574,29.54,80762.66,0.0,-0.77795,0.00013,22.23986]
[1778821335943,29.54,80762.66,0.0,-0.77795,0.00013,22.23986]
[1778821336060,29.54,80762.66,0.0,-0.77795,0.00013,22.23986]
[1778821336161,29.54,80762.62,0.0,-0.77795,0.00013,22.23968]
[1778821338942,29.54,80760.48,0.0,-0.77823,0.00013,22.2229]
[1778821339067,29.54,80760.48,0.0,-0.77823,0.00013,22.2229]
[1778821344604,29.54,80758.36,0.0,-0.77851,0.00013,22.20647]
[1778821344812,29.54,80758.36,0.0,-0.77851,0.00013,22.20647]
[1778821344838,29.54,80757.99,0.0,-0.77855,0.00013,22.20372]
[1778821350907,29.54,80757.51,0.0,-0.77862,0.00013,22.19988]
[1778821351063,29.54,80757.51,0.0,-0.77862,0.00013,22.19988]
[1778821356804,29.54,80757.01,0.0,-0.7787,0.00013,22.19237]
[1778821357057,29.54,80757.01,0.0,-0.7787,0.00013,22.19237]
[1778821357158,29.54,80759.82,0.0,-0.77832,0.00013,22.21499]
[1778821357829,29.54,80759.82,0.0,-0.77832,0.00013,22.21499]
[1778821358066,29.54,80759.82,0.0,-0.77832,0.00013,22.21499]
[1778821359679,29.54,80770.01,0.0,-0.77694,0.00014,22.29672]
[1778821361166,29.54,80770.01,0.0,-0.77694,0.00014,22.29672]
[1778821361317,29.54,80770.01,0.0,-0.77694,0.00014,22.29672]
[1778821361261,29.54,80772.45,0.0,-0.77661,0.00014,22.31632]
[1778821361597,29.54,80772.45,0.0,-0.77661,0.00014,22.31632]
[1778821361809,29.54,80772.45,0.0,-0.77661,0.00014,22.31632]
[1778821362066,29.54,80772.45,0.0,-0.77661,0.00014,22.31632]
[1778821362316,29.54,80772.45,0.0,-0.77661,0.00014,22.31632]
[1778821362159,29.54,80773.3,0.0,-0.77649,0.00014,22.32309]
[1778821362700,29.54,80782.69,0.0,-0.77522,0.00014,22.39793]
[1778821365039,29.54,80783.95,0.0,-0.77505,0.00014,22.40797]
[1778821365064,29.54,80783.95,0.0,-0.77505,0.00014,22.40797]
[1778821367575,29.54,80784.17,0.0,-0.77502,0.00014,22.40977]
[1778821367811,29.54,80784.17,0.0,-0.77502,0.00014,22.40977]
[1778821367827,29.54,80784.78,0.0,-0.77493,0.00014,22.41463]
[1778821371763,29.54,80796.17,0.0,-0.77338,0.00014,22.50503]
[1778821374784,29.54,80801.03,0.0,-0.77272,0.00014,22.54323]
[1778821375713,29.54,80801.03,0.0,-0.77272,0.00014,22.54323]
[1778821375812,29.54,80801.03,0.0,-0.77272,0.00014,22.54323]
[1778821377095,29.54,80800.89,0.0,-0.77274,0.00014,22.542]
[1778821377314,29.54,80800.89,0.0,-0.77274,0.00014,22.542]
[1778821378682,29.54,80797.46,0.0,-0.77322,0.00014,22.5146]
[1778821378810,29.54,80797.46,0.0,-0.77322,0.00014,22.5146]
[1778821380015,29.54,80797.24,0.0,-0.77325,0.00014,22.51276]
[1778821380061,29.54,80797.24,0.0,-0.77325,0.00014,22.51276]
[1778821380178,29.54,80798.33,0.0,-0.7731,0.00014,22.52129]
[1778821382705,29.54,80798.17,0.0,-0.77313,0.00014,22.5198]
[1778821382814,29.54,80798.17,0.0,-0.77313,0.00014,22.5198]
[1778821386818,29.54,80798.67,0.0,-0.77307,0.00014,22.52326]
[1778821388177,29.54,80798.38,0.0,-0.77311,0.00014,22.52084]
[1778821388312,29.54,80798.38,0.0,-0.77311,0.00014,22.52084]
[1778821391848,29.54,80797.06,0.0,-0.7733,0.00014,22.50988]
[1778821392059,29.54,80797.06,0.0,-0.7733,0.00014,22.50988]
[1778821393919,29.54,80790.96,0.0,-0.77413,0.00014,22.46144]
[1778821395635,29.54,80788.44,0.0,-0.77448,0.00014,22.44137]
[1778821395814,29.54,80788.44,0.0,-0.77448,0.00014,22.44137]
[1778821400604,29.54,80787.29,0.0,-0.77463,0.00014,22.43212]
[1778821400809,29.54,80787.29,0.0,-0.77463,0.00014,22.43212]
[1778821402800,29.54,80789.12,0.0,-0.77439,0.00014,22.44664]
[1778821402810,29.54,80789.12,0.0,-0.77439,0.00014,22.44664]
[1778821408017,29.54,80789.68,0.0,-0.77431,0.00014,22.45097]
[1778821408566,29.54,80789.68,0.0,-0.77431,0.00014,22.45097]
[1778821408809,29.54,80789.68,0.0,-0.77431,0.00014,22.45097]
[1778821413052,29.54,80782.17,0.0,-0.77536,0.00014,22.38732]
[1778821414405,29.54,80782.17,0.0,-0.77536,0.00014,22.38732]
[1778821414572,29.54,80781.46,0.0,-0.77545,0.00014,22.38174]
[1778821415779,29.54,80781.17,0.0,-0.77549,0.00014,22.37951]
[1778821415813,29.54,80781.17,0.0,-0.77549,0.00014,22.37951]
[1778821418356,29.54,80780.15,0.0,-0.77563,0.00014,22.37157]
[1778821418561,29.54,80780.67,0.0,-0.77555,0.00014,22.37589]
[1778821421264,29.54,80785.2,0.0,-0.77494,0.00014,22.41198]
[1778821421318,29.54,80785.2,0.0,-0.77494,0.00014,22.41198]
[1778821424129,29.54,80791.94,0.0,-0.77402,0.00014,22.46564]
[1778821424511,29.54,80791.94,0.0,-0.77402,0.00014,22.46564]
[1778821424564,29.54,80791.94,0.0,-0.77402,0.00014,22.46564]
[1778821429165,29.54,80797.93,0.0,-0.7732,0.00014,22.51311]
[1778821430545,29.54,80800.92,0.0,-0.77279,0.00014,22.53678]
[1778821430566,29.54,80800.92,0.0,-0.77279,0.00014,22.53678]
[1778821431179,29.54,80807.56,0.0,-0.77189,0.00014,22.58925]
[1778821432698,29.54,80810.53,0.0,-0.77148,0.00014,22.61264]
[1778821433062,29.54,80810.53,0.0,-0.77148,0.00014,22.61264]
[1778821433193,29.54,80809.65,0.0,-0.7716,0.00014,22.60556]
[1778821434050,29.54,80809.65,0.0,-0.7716,0.00014,22.60556]
[1778821434060,29.54,80809.65,0.0,-0.7716,0.00014,22.60556]
[1778821439235,29.54,80812.9,0.0,-0.77117,0.00014,22.63059]
[1778821442256,29.53,80806.64,0.0,-0.77204,0.00014,22.58068]
[1778821443318,29.53,80806.64,0.0,-0.77204,0.00014,22.58068]
[1778821443330,29.53,80804.97,0.0,-0.77227,0.00014,22.5673]
[1778821444270,29.53,80792.36,0.0,-0.77399,0.00014,22.46745]
[1778821446341,29.53,80792.54,0.0,-0.77396,0.00014,22.4689]
[1778821446425,29.54,80793.58,0.0,-0.77382,0.00014,22.47742]
[1778821446565,29.54,80793.58,0.0,-0.77382,0.00014,22.47742]
[1778821447313,29.54,80793.58,0.0,-0.77382,0.00014,22.47742]
[1778821447344,29.54,80798.49,0.0,-0.77314,0.00014,22.51647]
[1778821453333,29.54,80801.4,0.0,-0.77274,0.00014,22.53996]
[1778821453995,29.54,80801.4,0.0,-0.77274,0.00014,22.53996]
[1778821454064,29.54,80801.4,0.0,-0.77274,0.00014,22.53996]
[1778821459436,29.54,80802.92,0.0,-0.77252,0.00014,22.55233]
[1778821464472,29.54,80799.54,0.0,-0.77298,0.00014,22.52582]
[1778821466532,29.54,80801.02,0.0,-0.77278,0.00014,22.53761]
[1778821466564,29.54,80801.02,0.0,-0.77278,0.00014,22.53761]
[1778821469635,29.54,80806.39,0.0,-0.77204,0.00014,22.5802]
[1778821469816,29.54,80806.39,0.0,-0.77204,0.00014,22.5802]
[1778821470049,29.54,80806.39,0.0,-0.77204,0.00014,22.5802]
[1778821470064,29.54,80806.39,0.0,-0.77204,0.00014,22.5802]
[1778821470150,29.54,80806.94,0.0,-0.77197,0.00014,22.58441]
[1778821475098,29.54,80808.6,0.0,-0.77178,0.00014,22.59298]
[1778821475315,29.54,80808.6,0.0,-0.77178,0.00014,22.59298]
[1778821476556,29.54,80817.99,0.0,-0.7705,0.00014,22.66673]
[1778821480568,29.53,80819.31,0.0,-0.77032,0.00014,22.67672]
[1778821480812,29.53,80819.31,0.0,-0.77032,0.00014,22.67672]
[1778821483095,29.53,80818.56,0.0,-0.77043,0.00014,22.67055]
[1778821483309,29.53,80818.56,0.0,-0.77043,0.00014,22.67055]
[1778821483410,29.53,80817.69,0.0,-0.77055,0.00014,22.66358]
[1778821486626,29.53,80823.81,0.0,-0.76972,0.00014,22.71158]
[1778821487842,29.53,80823.81,0.0,-0.76972,0.00014,22.71158]
[1778821488066,29.53,80823.81,0.0,-0.76972,0.00014,22.71158]
[1778821493175,29.53,80827.29,0.0,-0.76925,0.00014,22.73836]
[1778821493309,29.53,80827.29,0.0,-0.76925,0.00014,22.73836]
[1778821498607,29.53,80834.7,0.0,-0.76823,0.00014,22.79621]
[1778821498810,29.53,80834.7,0.0,-0.76823,0.00014,22.79621]
[1778821501731,29.53,80826.34,0.0,-0.76939,0.00014,22.73046]
[1778821502953,29.53,80826.34,0.0,-0.76939,0.00014,22.73046]
[1778821503061,29.53,80826.34,0.0,-0.76939,0.00014,22.73046]
[1778821505214,29.53,80822.73,0.0,-0.76988,0.00014,22.70195]
[1778821505310,29.53,80822.73,0.0,-0.76988,0.00014,22.70195]
[1778821505315,29.53,80822.73,0.0,-0.76989,0.00014,22.70192]
[1778821508247,29.53,80820.06,0.0,-0.77025,0.00014,22.68082]
[1778821508312,29.53,80820.06,0.0,-0.77025,0.00014,22.68082]
[1778821513920,29.53,80817.36,0.0,-0.77063,0.00014,22.65913]
[1778821514059,29.53,80817.36,0.0,-0.77063,0.00014,22.65913]
[1778821514159,29.53,80817.36,0.0,-0.77063,0.00014,22.65907]
[1778821515279,29.53,80817.36,0.0,-0.77063,0.00014,22.65907]
[1778821515313,29.53,80817.36,0.0,-0.77063,0.00014,22.65907]
[1778821518923,29.53,80815.33,0.0,-0.77091,0.00014,22.64295]
[1778821519064,29.53,80815.33,0.0,-0.77091,0.00014,22.64295]
[1778821523181,29.53,80812.22,0.0,-0.77134,0.00014,22.61843]
[1778821523312,29.53,80812.22,0.0,-0.77134,0.00014,22.61843]
[1778821523413,29.53,80812.05,0.0,-0.77136,0.00014,22.6171]
[1778821525437,29.53,80811.63,0.0,-0.77142,0.00014,22.6138]
[1778821525559,29.53,80811.07,0.0,-0.7715,0.00014,22.60942]
[1778821530438,29.53,80813.54,0.0,-0.77116,0.00014,22.62897]
[1778821530560,29.53,80813.61,0.0,-0.77115,0.00014,22.62952]
[1778821530937,29.53,80817.28,0.0,-0.77064,0.00014,22.65849]
[1778821531944,29.53,80822.87,0.0,-0.7699,0.00014,22.69858]
[1778821532951,29.53,80825.23,0.0,-0.76958,0.00014,22.71709]
[1778821533958,29.53,80827.88,0.0,-0.76921,0.00014,22.73785]
[1778821535972,29.53,80830.14,0.0,-0.76891,0.00014,22.75538]
[1778821537986,29.53,80834.11,0.0,-0.76836,0.00014,22.78638]
[1778821541309,29.53,80834.77,0.0,-0.76827,0.00014,22.7915]
[1778821541410,29.53,80834.83,0.0,-0.76826,0.00014,22.792]
[1778821543479,29.53,80835.36,0.0,-0.76819,0.00014,22.79617]
[1778821543562,29.53,80833.87,0.0,-0.7684,0.00014,22.78448]
[1778821546331,29.53,80832.43,0.0,-0.7686,0.00014,22.77297]
[1778821546565,29.53,80831.46,0.0,-0.76873,0.00014,22.76524]
[1778821548724,29.53,80829.72,0.0,-0.76898,0.00014,22.75138]
[1778821548808,29.53,80829.72,0.0,-0.76898,0.00014,22.75138]
[1778821549066,29.53,80829.47,0.0,-0.76901,0.00014,22.74934]
[1778821551080,29.53,80822.85,0.0,-0.76993,0.00014,22.69707]
[1778821553094,29.53,80820.32,0.0,-0.77028,0.00014,22.67695]
[1778821555877,29.53,80815.94,0.0,-0.77088,0.00014,22.64227]
[1778821556071,29.53,80815.94,0.0,-0.77088,0.00014,22.64227]
[1778821558129,29.53,80821.43,0.0,-0.77013,0.00014,22.68526]
[1778821560202,29.52,80822.09,0.0,-0.77005,0.00014,22.69033]
[1778821560312,29.52,80822.09,0.0,-0.77005,0.00014,22.69033]
[1778821562157,29.52,80814.24,0.0,-0.77113,0.00014,22.62806]
[1778821563164,29.52,80799.26,0.0,-0.77318,0.00014,22.50949]
[1778821564171,29.52,80795.28,0.0,-0.77373,0.00014,22.47801]
[1778821566390,29.52,80795.17,0.0,-0.77374,0.00014,22.47725]
[1778821566579,29.52,80795.17,0.0,-0.77374,0.00014,22.47731]
[1778821570028,29.52,80791.42,0.0,-0.77425,0.00014,22.44752]
[1778821570063,29.52,80791.42,0.0,-0.77425,0.00014,22.44752]
[1778821575248,29.52,80790.57,0.0,-0.77436,0.00014,22.44083]
[1778821577142,29.52,80790.37,0.0,-0.77439,0.00014,22.43928]
[1778821577316,29.52,80790.37,0.0,-0.77439,0.00014,22.43928]
[1778821578024,29.52,80790.51,0.0,-0.77437,0.00014,22.44043]
[1778821578060,29.52,80790.51,0.0,-0.77437,0.00014,22.44043]
[1778821578269,29.52,80790.54,0.0,-0.77437,0.00014,22.44071]
[1778821583304,29.53,80788.83,0.0,-0.7746,0.00014,22.4273]
[1778821583873,29.53,80788.83,0.0,-0.7746,0.00014,22.4273]
[1778821584061,29.53,80788.83,0.0,-0.7746,0.00014,22.4273]
[1778821586054,29.53,80791.81,0.0,-0.77419,0.00014,22.45107]
[1778821586066,29.53,80791.81,0.0,-0.77419,0.00014,22.45107]
[1778821589260,29.53,80789.07,0.0,-0.77456,0.00014,22.42941]
[1778821589316,29.53,80789.07,0.0,-0.77456,0.00014,22.42941]
[1778821589853,29.53,80789.39,0.0,-0.77451,0.00014,22.43201]
[1778821590059,29.53,80789.39,0.0,-0.77451,0.00014,22.43201]
[1778821590354,29.53,80789.1,0.0,-0.77455,0.00014,22.42976]
[1778821592289,29.53,80789.1,0.0,-0.77455,0.00014,22.42976]
[1778821592312,29.53,80789.1,0.0,-0.77455,0.00014,22.42976]
[1778821593375,29.53,80780.94,0.0,-0.77568,0.00014,22.36109]
[1778821596056,29.53,80776.52,0.0,-0.77628,0.00014,22.32612]
[1778821596317,29.53,80776.52,0.0,-0.77628,0.00014,22.32612]
[1778821597723,29.53,80777.07,0.0,-0.7762,0.00014,22.3308]
[1778821597809,29.53,80777.07,0.0,-0.7762,0.00014,22.3308]
[1778821598410,29.53,80777.11,0.0,-0.77619,0.00014,22.33127]
[1778821599373,29.53,80777.11,0.0,-0.77619,0.00014,22.33127]
[1778821599566,29.53,80777.11,0.0,-0.77619,0.00014,22.33127]
[1778821606466,29.53,80785.67,0.0,-0.77501,0.00014,22.40048]
[1778821607814,29.53,80784.51,0.0,-0.77517,0.00014,22.39134]
[1778821608065,29.53,80784.51,0.0,-0.77517,0.00014,22.39134]
[1778821609574,29.53,80785.11,0.0,-0.77508,0.00014,22.39628]
[1778821609808,29.53,80787.19,0.0,-0.7748,0.00014,22.41281]
[1778821610349,29.53,80787.19,0.0,-0.7748,0.00014,22.41281]
[1778821610559,29.53,80787.19,0.0,-0.7748,0.00014,22.41281]
[1778821610494,29.53,80787.94,0.0,-0.7747,0.00014,22.41893]
[1778821615529,29.53,80789.13,0.0,-0.77453,0.00014,22.42873]
[1778821617103,29.53,80788.81,0.0,-0.77457,0.00014,22.42625]
[1778821617313,29.53,80788.81,0.0,-0.77457,0.00014,22.42625]
[1778821618677,29.53,80788.22,0.0,-0.77465,0.00014,22.42171]
[1778821618809,29.53,80788.22,0.0,-0.77465,0.00014,22.42171]
[1778821619557,29.53,80788.62,0.0,-0.77459,0.00014,22.42496]
[1778821622578,29.53,80782.93,0.0,-0.77536,0.00014,22.38003]
[1778821622743,29.53,80782.93,0.0,-0.77536,0.00014,22.38003]
[1778821622815,29.53,80782.93,0.0,-0.77536,0.00014,22.38003]
[1778821626609,29.53,80774.0,0.0,-0.77656,0.00014,22.30935]
[1778821628641,29.54,80772.82,0.0,-0.77671,0.00014,22.30053]
[1778821630094,29.54,80772.82,0.0,-0.77671,0.00014,22.30053]
[1778821630591,29.54,80772.97,0.0,-0.77669,0.00014,22.30195]
[1778821630886,29.54,80772.97,0.0,-0.77669,0.00014,22.30195]
[1778821635544,29.54,80772.94,0.0,-0.77668,0.00014,22.30254]
[1778821635570,29.54,80772.94,0.0,-0.77668,0.00014,22.30254]
[1778821638514,29.54,80772.64,0.0,-0.77671,0.00014,22.30077]
[1778821638562,29.54,80772.64,0.0,-0.77671,0.00014,22.30077]
[1778821638615,29.54,80772.5,0.0,-0.77672,0.00014,22.30006]
[1778821642722,29.54,80764.15,0.0,-0.77784,0.00013,22.23414]
[1778821643729,29.54,80757.88,0.0,-0.77868,0.00013,22.18412]
[1778821646277,29.54,80754.78,0.0,-0.7791,0.00013,22.15947]
[1778821646313,29.54,80754.78,0.0,-0.7791,0.00013,22.15947]
[1778821649771,29.54,80733.48,0.0,-0.78194,0.00013,21.98929]
[1778821650778,29.54,80729.31,0.0,-0.78249,0.00013,21.95589]
[1778821653799,29.54,80720.94,0.0,-0.78363,0.00013,21.88489]
[1778821658834,29.55,80726.93,0.0,-0.78282,0.00013,21.93391]
[1778821660930,29.55,80728.06,0.0,-0.78267,0.00013,21.94312]
[1778821661066,29.55,80728.06,0.0,-0.78267,0.00013,21.94312]
[1778821661855,29.55,80734.24,0.0,-0.78183,0.00013,21.99318]
[1778821664277,29.55,80737.8,0.0,-0.78135,0.00013,22.02197]
[1778821664312,29.55,80737.8,0.0,-0.78135,0.00013,22.02197]
[1778821665770,29.55,80737.26,0.0,-0.78142,0.00013,22.01799]
[1778821665809,29.55,80737.26,0.0,-0.78142,0.00013,22.01799]
[1778821665883,29.55,80736.72,0.0,-0.78149,0.00013,22.01383]
[1778821669952,29.55,80738.69,0.0,-0.78122,0.00013,22.03021]
[1778821670062,29.55,80738.69,0.0,-0.78122,0.00013,22.03021]
[1778821675953,29.55,80740.55,0.0,-0.78095,0.00013,22.04644]
[1778821677967,29.55,80747.56,0.0,-0.78,0.00013,22.10298]
[1778821681577,29.55,80747.47,0.0,-0.78001,0.00013,22.1025]
[1778821681597,29.55,80740.06,0.0,-0.781,0.00013,22.0434]
[1778821681807,29.55,80740.06,0.0,-0.781,0.00013,22.0434]
[1778821682294,29.55,80740.06,0.0,-0.781,0.00013,22.0434]
[1778821682313,29.55,80740.06,0.0,-0.781,0.00013,22.0434]
[1778821684200,29.56,80737.6,0.0,-0.78132,0.00013,22.02387]
[1778821684311,29.56,80737.6,0.0,-0.78132,0.00013,22.02387]
[1778821684410,29.56,80737.65,0.0,-0.78131,0.00013,22.02447]
[1778821685446,29.56,80737.65,0.0,-0.78131,0.00013,22.02447]
[1778821685561,29.56,80737.65,0.0,-0.78131,0.00013,22.02447]
[1778821689101,29.56,80735.52,0.0,-0.78158,0.00013,22.00822]
[1778821689315,29.56,80735.52,0.0,-0.78158,0.00013,22.00822]
[1778821691064,29.56,80735.34,0.0,-0.7816,0.00013,22.00724]
[1778821691311,29.56,80735.34,0.0,-0.7816,0.00013,22.00724]
[1778821691699,29.56,80735.34,0.0,-0.7816,0.00013,22.00724]
[1778821691811,29.56,80734.74,0.0,-0.78167,0.00013,22.00265]
[1778821692072,29.56,80734.77,0.0,-0.78167,0.00013,22.00313]
[1778821697107,29.56,80734.32,0.0,-0.78171,0.00013,22.00067]
[1778821699126,29.56,80734.59,0.0,-0.78167,0.00013,22.00307]
[1778821699314,29.56,80734.59,0.0,-0.78167,0.00013,22.00307]
[1778821704157,29.57,80729.07,0.0,-0.78238,0.00013,21.96024]
[1778821706170,29.57,80711.99,0.0,-0.78464,0.00013,21.82333]
[1778821707177,29.57,80706.57,0.0,-0.78535,0.00013,21.7799]
[1778821711746,29.57,80709.32,0.0,-0.78497,0.00013,21.80316]
[1778821711809,29.57,80709.8,0.0,-0.78493,0.00013,21.80336]
[1778821714128,29.57,80712.03,0.0,-0.78462,0.00013,21.82195]
[1778821714318,29.57,80712.03,0.0,-0.78462,0.00013,21.82195]
[1778821714408,29.57,80712.47,0.0,-0.78456,0.00013,21.82577]
[1778821717062,29.57,80712.69,0.0,-0.78452,0.00013,21.82801]
[1778821717310,29.57,80712.69,0.0,-0.78452,0.00013,21.82801]
[1778821722282,29.58,80723.85,0.0,-0.78302,0.00013,21.91911]
[1778821723289,29.58,80729.46,0.0,-0.78226,0.00013,21.96445]
[1778821723807,29.58,80729.46,0.0,-0.78226,0.00013,21.96445]
[1778821724061,29.58,80729.46,0.0,-0.78226,0.00013,21.96445]
[1778821725324,29.58,80729.78,0.0,-0.78222,0.00013,21.96721]
[1778821725563,29.58,80729.78,0.0,-0.78222,0.00013,21.96721]
[1778821725566,29.58,80729.49,0.0,-0.78225,0.00013,21.96507]
[1778821729440,29.58,80732.47,0.0,-0.78185,0.00013,21.98955]
[1778821729571,29.58,80732.47,0.0,-0.78185,0.00013,21.98955]
[1778821735374,29.58,80743.01,0.0,-0.78042,0.00013,22.07525]
[1778821736381,29.58,80748.71,0.0,-0.77965,0.00013,22.12096]
[1778821737418,29.58,80748.71,0.0,-0.77965,0.00013,22.12096]
[1778821737563,29.58,80748.71,0.0,-0.77965,0.00013,22.12096]
[1778821740750,29.58,80750.21,0.0,-0.77945,0.00013,22.13305]
[1778821740812,29.58,80752.29,0.0,-0.77917,0.00013,22.1497]
[1778821741416,29.58,80750.96,0.0,-0.77935,0.00013,22.13907]
[1778821743690,29.58,80747.71,0.0,-0.77978,0.00013,22.1131]
[1778821743810,29.58,80748.89,0.0,-0.77962,0.00013,22.12259]
[1778821748465,29.58,80756.81,0.0,-0.77855,0.00013,22.18608]
[1778821750131,29.58,80758.32,0.0,-0.77835,0.00013,22.1981]
[1778821750313,29.58,80758.32,0.0,-0.77835,0.00013,22.1981]
[1778821753121,29.58,80756.33,0.0,-0.77862,0.00013,22.1821]
[1778821753312,29.58,80756.33,0.0,-0.77862,0.00013,22.1821]
[1778821753500,29.58,80757.11,0.0,-0.77852,0.00013,22.18831]
[1778821754508,29.58,80762.67,0.0,-0.77777,0.00013,22.23265]
[1778821755420,29.58,80762.67,0.0,-0.77777,0.00013,22.23265]
[1778821755564,29.58,80762.67,0.0,-0.77777,0.00013,22.23265]
[1778821758535,29.58,80767.21,0.0,-0.77716,0.00014,22.26861]
[1778821759542,29.58,80762.09,0.0,-0.77785,0.00013,22.22771]
[1778821761557,29.58,80756.74,0.0,-0.77858,0.00013,22.18488]
[1778821762224,29.58,80756.74,0.0,-0.77858,0.00013,22.18488]
[1778821762310,29.58,80756.74,0.0,-0.77858,0.00013,22.18488]
[1778821764340,29.58,80754.04,0.0,-0.77894,0.00013,22.16329]
[1778821764563,29.58,80754.04,0.0,-0.77894,0.00013,22.16329]
[1778821764577,29.58,80753.85,0.0,-0.77896,0.00013,22.16179]
[1778821769792,29.58,80755.19,0.0,-0.77878,0.00013,22.17259]
[1778821769812,29.58,80757.07,0.0,-0.77853,0.00013,22.18763]
[1778821775654,29.58,80756.35,0.0,-0.77865,0.00013,22.1779]
[1778821776526,29.58,80756.35,0.0,-0.77865,0.00013,22.1779]
[1778821776560,29.58,80756.35,0.0,-0.77865,0.00013,22.1779]
[1778821780135,29.58,80758.44,0.0,-0.77837,0.00013,22.19463]
[1778821780310,29.58,80758.44,0.0,-0.77837,0.00013,22.19463]
[1778821780689,29.58,80759.05,0.0,-0.77829,0.00013,22.1995]
[1778821783221,29.58,80761.97,0.0,-0.77789,0.00013,22.22279]
[1778821786373,29.58,80764.56,0.0,-0.77755,0.00013,22.24329]
[1778821786478,29.58,80764.56,0.0,-0.77755,0.00013,22.24329]
[1778821786741,29.58,80764.56,0.0,-0.77755,0.00013,22.24329]
[1778821786764,29.58,80765.64,0.0,-0.7774,0.00013,22.25184]
[1778821791768,29.58,80767.05,0.0,-0.77722,0.00014,22.26261]
[1778821795797,29.58,80771.95,0.0,-0.77656,0.00014,22.30153]
[1778821796016,29.58,80771.95,0.0,-0.77656,0.00014,22.30153]
[1778821796061,29.58,80771.95,0.0,-0.77656,0.00014,22.30153]
[1778821799825,29.58,80778.91,0.0,-0.77562,0.00014,22.35693]
[1778821799914,29.58,80778.91,0.0,-0.77562,0.00014,22.35693]
[1778821800065,29.58,80778.91,0.0,-0.77562,0.00014,22.35693]
[1778821801318,29.58,80779.68,0.0,-0.77551,0.00014,22.363]
[1778821801566,29.58,80779.68,0.0,-0.77551,0.00014,22.363]
[1778821801841,29.58,80779.61,0.0,-0.77552,0.00014,22.3624]
[1778821803853,29.58,80773.46,0.0,-0.77636,0.00014,22.31345]
[1778821805005,29.58,80773.46,0.0,-0.77636,0.00014,22.31345]
[1778821805061,29.58,80773.46,0.0,-0.77636,0.00014,22.31345]
[1778821805101,29.58,80778.58,0.0,-0.77566,0.00014,22.35418]
[1778821809312,29.58,80778.0,0.0,-0.77574,0.00014,22.34954]
[1778821809563,29.58,80778.0,0.0,-0.77574,0.00014,22.34954]
[1778821809629,29.58,80786.58,0.0,-0.77458,0.00014,22.41778]
[1778821810904,29.58,80777.79,0.0,-0.77577,0.00014,22.34798]
[1778821813925,29.58,80775.6,0.0,-0.77607,0.00014,22.33061]
[1778821816929,29.58,80775.43,0.0,-0.77609,0.00014,22.3293]
[1778821817071,29.58,80775.43,0.0,-0.77609,0.00014,22.3293]
[1778821819445,29.58,80781.15,0.0,-0.77531,0.00014,22.37475]
[1778821820387,29.58,80780.27,0.0,-0.77543,0.00014,22.36773]
[1778821820574,29.58,80780.27,0.0,-0.77543,0.00014,22.36773]
[1778821820643,29.58,80775.59,0.0,-0.77607,0.00014,22.33062]
[1778821825048,29.58,80763.16,0.0,-0.77774,0.00013,22.2319]
[1778821826055,29.58,80751.02,0.0,-0.77937,0.00013,22.13507]
[1778821827062,29.58,80748.93,0.0,-0.77965,0.00013,22.11856]
[1778821829964,29.58,80748.67,0.0,-0.77968,0.00013,22.11693]
[1778821830062,29.58,80748.67,0.0,-0.77968,0.00013,22.11693]
[1778821835118,29.58,80748.31,0.0,-0.77974,0.00013,22.11071]
[1778821837230,29.58,80748.28,0.0,-0.77974,0.00013,22.11056]
[1778821837316,29.58,80748.28,0.0,-0.77974,0.00013,22.11056]
[1778821837399,29.58,80748.13,0.0,-0.77976,0.00013,22.10945]
[1778821843174,29.59,80745.65,0.0,-0.78008,0.00013,22.09029]
[1778821847204,29.59,80757.71,0.0,-0.77845,0.00013,22.18725]
[1778821848209,29.59,80771.81,0.0,-0.77655,0.00014,22.2997]
[1778821849216,29.59,80772.89,0.0,-0.7764,0.00014,22.30836]
[1778821850223,29.59,80769.06,0.0,-0.77692,0.00014,22.27795]
[1778821851311,29.59,80769.06,0.0,-0.77692,0.00014,22.27795]
[1778821851372,29.59,80767.28,0.0,-0.77716,0.00014,22.26387]
[1778821854251,29.59,80767.68,0.0,-0.7771,0.00014,22.26737]
[1778821857068,29.59,80767.85,0.0,-0.77707,0.00014,22.26892]
[1778821857272,29.59,80768.46,0.0,-0.77699,0.00014,22.27387]
[1778821858279,29.59,80767.98,0.0,-0.77705,0.00014,22.27013]
[1778821859286,29.59,80767.05,0.0,-0.77717,0.00014,22.26281]
[1778821861301,29.59,80764.86,0.0,-0.77746,0.00013,22.24565]
[1778821862307,29.59,80763.57,0.0,-0.77763,0.00013,22.23558]
[1778821865350,29.59,80762.92,0.0,-0.77772,0.00013,22.23063]
[1778821865566,29.59,80762.92,0.0,-0.77772,0.00013,22.23063]
[1778821865664,29.59,80761.63,0.0,-0.77789,0.00013,22.22046]
[1778821869357,29.59,80752.49,0.0,-0.77911,0.00013,22.148]
[1778821871372,29.59,80745.4,0.0,-0.78006,0.00013,22.09143]
[1778821876407,29.59,80746.62,0.0,-0.77989,0.00013,22.10172]
[1778821880435,29.59,80740.94,0.0,-0.78064,0.00013,22.05658]
[1778821885471,29.6,80739.86,0.0,-0.78078,0.00013,22.04868]
[1778821890506,29.6,80736.89,0.0,-0.78116,0.00013,22.02573]
[1778821895541,29.6,80735.7,0.0,-0.78133,0.00013,22.01325]
[1778821900576,29.6,80732.89,0.0,-0.78168,0.00013,21.99188]
[1778821905611,29.6,80735.75,0.0,-0.78128,0.00013,22.01603]
[1778821906619,29.61,80730.53,0.0,-0.78197,0.00013,21.97441]
[1778821911653,29.61,80730.31,0.0,-0.78198,0.00013,21.97406]
[1778821916688,29.61,80726.75,0.0,-0.78243,0.00013,21.94694]
[1778821921725,29.61,80733.4,0.0,-0.78151,0.00013,22.00185]
[1778821924747,29.62,80753.29,0.0,-0.77883,0.00013,22.16169]
[1778821926761,29.62,80758.34,0.0,-0.77815,0.00013,22.20227]
[1778821928775,29.62,80768.69,0.0,-0.77675,0.00014,22.2847]
[1778821929782,29.62,80771.01,0.0,-0.77644,0.00014,22.3034]
[1778821930789,29.62,80771.79,0.0,-0.77633,0.00014,22.30978]
[1778821935824,29.62,80772.05,0.0,-0.77628,0.00014,22.31221]
[1778821937838,29.62,80771.56,0.0,-0.77635,0.00014,22.30838]
[1778821939852,29.62,80772.22,0.0,-0.77626,0.00014,22.31368]
[1778821940917,29.62,80772.22,0.0,-0.77626,0.00014,22.31368]
[1778821940942,29.62,80768.95,0.0,-0.7767,0.00014,22.28772]
[1778821941866,29.62,80770.96,0.0,-0.77643,0.00014,22.30374]
[1778821943065,29.62,80770.83,0.0,-0.77645,0.00014,22.30274]
[1778821943884,29.62,80771.32,0.0,-0.77638,0.00014,22.30666]
[1778821944891,29.62,80777.92,0.0,-0.77548,0.00014,22.3592]
[1778821945528,29.62,80777.92,0.0,-0.77548,0.00014,22.3592]
[1778821945566,29.62,80777.92,0.0,-0.77548,0.00014,22.3592]
[1778821945896,29.62,80777.92,0.0,-0.77548,0.00014,22.3592]
[1778821945898,29.62,80776.03,0.0,-0.77574,0.00014,22.34428]
[1778821946064,29.62,80776.03,0.0,-0.77574,0.00014,22.34428]
[1778821950937,29.62,80781.46,0.0,-0.775,0.00014,22.38765]
[1778821954029,29.62,80781.24,0.0,-0.77506,0.00014,22.38175]
[1778821954065,29.62,80781.24,0.0,-0.77506,0.00014,22.38175]
[1778821954322,29.62,80781.24,0.0,-0.77506,0.00014,22.38175]
[1778821954566,29.62,80781.24,0.0,-0.77506,0.00014,22.38175]
[1778821954965,29.62,80781.64,0.0,-0.775,0.00014,22.38486]
[1778821959835,29.62,80784.65,0.0,-0.7746,0.00014,22.40859]
[1778821959856,29.62,80784.65,0.0,-0.7746,0.00014,22.40857]
[1778821960065,29.62,80784.65,0.0,-0.7746,0.00014,22.40857]
[1778821960156,29.62,80784.65,0.0,-0.7746,0.00014,22.40857]
[1778821960312,29.62,80784.65,0.0,-0.7746,0.00014,22.40857]
[1778821965342,29.62,80783.29,0.0,-0.77478,0.00014,22.39789]
[1778821965559,29.62,80783.29,0.0,-0.77478,0.00014,22.39789]
[1778821969480,29.62,80786.65,0.0,-0.77432,0.00014,22.42473]
[1778821969563,29.62,80786.65,0.0,-0.77432,0.00014,22.42473]
[1778821969769,29.62,80786.65,0.0,-0.77432,0.00014,22.42473]
[1778821969814,29.62,80786.65,0.0,-0.77432,0.00014,22.42473]
[1778821969816,29.62,80785.98,0.0,-0.77441,0.00014,22.41946]
[1778821975115,29.62,80780.44,0.0,-0.77516,0.00014,22.37577]
[1778821977761,29.62,80780.64,0.0,-0.77513,0.00014,22.37739]
[1778821977811,29.62,80780.64,0.0,-0.77513,0.00014,22.37739]
[1778821977867,29.62,80780.24,0.0,-0.77518,0.00014,22.37425]
[1778821978067,29.62,80780.24,0.0,-0.77518,0.00014,22.37425]
[1778821978314,29.62,80780.24,0.0,-0.77518,0.00014,22.37425]
[1778821978926,29.62,80780.24,0.0,-0.77518,0.00014,22.37425]
[1778821979062,29.62,80782.87,0.0,-0.77483,0.00014,22.39514]
[1778821982297,29.62,80782.91,0.0,-0.77482,0.00014,22.39546]
[1778821982316,29.62,80782.91,0.0,-0.77482,0.00014,22.39546]
[1778821983968,29.62,80782.91,0.0,-0.77482,0.00014,22.39548]
[1778821984016,29.62,80782.69,0.0,-0.77485,0.00014,22.39377]
[1778821984033,29.62,80782.69,0.0,-0.77485,0.00014,22.39377]
[1778821984071,29.62,80782.69,0.0,-0.77485,0.00014,22.39377]
[1778821984178,29.62,80782.54,0.0,-0.77487,0.00014,22.39258]
[1778821989193,29.62,80780.41,0.0,-0.77516,0.00014,22.37581]
[1778821989314,29.62,80780.41,0.0,-0.77516,0.00014,22.37581]
[1778821995256,29.62,80780.02,0.0,-0.7752,0.00014,22.37302]
[1778821996818,29.62,80780.02,0.0,-0.7752,0.00014,22.37302]
[1778821996977,29.62,80780.43,0.0,-0.77515,0.00014,22.37636]
[1778821997062,29.62,80780.43,0.0,-0.77515,0.00014,22.37636]
[1778821997569,29.62,80780.43,0.0,-0.77515,0.00014,22.37636]
[1778821997812,29.62,80780.43,0.0,-0.77515,0.00014,22.37636]
[1778821997911,29.62,80781.3,0.0,-0.77503,0.00014,22.38328]
[1778822003312,29.62,80780.68,0.0,-0.77511,0.00014,22.37848]
[1778822004320,29.62,80770.27,0.0,-0.77652,0.00014,22.2959]
[1778822005327,29.62,80764.16,0.0,-0.77734,0.00013,22.24745]
[1778822006622,29.62,80764.16,0.0,-0.77734,0.00013,22.24745]
[1778822006810,29.62,80764.16,0.0,-0.77734,0.00013,22.24745]
[1778822006846,29.62,80766.41,0.0,-0.77704,0.00013,22.26553]
[1778822007971,29.62,80766.41,0.0,-0.77704,0.00013,22.26553]
[1778822008071,29.62,80767.65,0.0,-0.77686,0.00014,22.27569]
[1778822013383,29.63,80766.14,0.0,-0.77708,0.00013,22.26047]
[1778822018597,29.63,80766.05,0.0,-0.77708,0.00013,22.26022]
[1778822018812,29.63,80766.05,0.0,-0.77708,0.00013,22.26022]
[1778822018846,29.63,80766.02,0.0,-0.77709,0.00013,22.26009]
[1778822019611,29.63,80766.02,0.0,-0.77709,0.00013,22.26009]
[1778822019812,29.63,80766.02,0.0,-0.77709,0.00013,22.26009]
[1778822025467,29.63,80763.9,0.0,-0.77736,0.00013,22.24395]
[1778822030506,29.63,80765.93,0.0,-0.77708,0.00013,22.2606]
[1778822034023,29.63,80766.59,0.0,-0.77698,0.00013,22.26601]
[1778822034063,29.63,80766.59,0.0,-0.77698,0.00013,22.26601]
[1778822035080,29.63,80766.01,0.0,-0.77706,0.00013,22.26148]
[1778822034116,29.63,80766.01,0.0,-0.77706,0.00013,22.26155]
[1778822035311,29.63,80766.01,0.0,-0.77706,0.00013,22.26155]
[1778822040576,29.63,80766.53,0.0,-0.77698,0.00013,22.26614]
[1778822042532,29.63,80765.7,0.0,-0.77709,0.00013,22.2596]
[1778822042568,29.63,80765.7,0.0,-0.77709,0.00013,22.2596]
[1778822042690,29.63,80766.36,0.0,-0.777,0.00013,22.26492]
[1778822043854,29.63,80766.36,0.0,-0.777,0.00013,22.26492]
[1778822044065,29.63,80766.36,0.0,-0.777,0.00013,22.26492]
[1778822047892,29.63,80765.47,0.0,-0.77711,0.00013,22.25851]
[1778822048061,29.63,80765.47,0.0,-0.77711,0.00013,22.25851]
[1778822049374,29.63,80762.06,0.0,-0.77757,0.00013,22.23171]
[1778822049563,29.63,80762.06,0.0,-0.77757,0.00013,22.23171]
[1778822049640,29.63,80762.02,0.0,-0.77757,0.00013,22.23159]
[1778822052480,29.64,80761.75,0.0,-0.7776,0.00013,22.22983]
[1778822052562,29.64,80761.75,0.0,-0.7776,0.00013,22.22983]
[1778822054675,29.64,80755.62,0.0,-0.77842,0.00013,22.18139]
[1778822056443,29.64,80753.09,0.0,-0.77876,0.00013,22.16123]
[1778822056563,29.64,80753.09,0.0,-0.77876,0.00013,22.16123]
[1778822057114,29.64,80751.28,0.0,-0.779,0.00013,22.14682]
[1778822057310,29.64,80751.28,0.0,-0.779,0.00013,22.14682]
[1778822062731,29.64,80757.13,0.0,-0.77821,0.00013,22.19365]
[1778822063926,29.64,80757.13,0.0,-0.77821,0.00013,22.19365]
[1778822064062,29.64,80757.13,0.0,-0.77821,0.00013,22.19365]
[1778822064080,29.64,80757.58,0.0,-0.77815,0.00013,22.19737]
[1778822064745,29.64,80761.74,0.0,-0.77759,0.00013,22.23049]
[1778822065723,29.64,80761.74,0.0,-0.77759,0.00013,22.23049]
[1778822065810,29.64,80761.74,0.0,-0.77759,0.00013,22.23049]
[1778822067066,29.64,80763.37,0.0,-0.77736,0.00013,22.24348]
[1778822067313,29.64,80764.97,0.0,-0.77715,0.00013,22.25621]
[1778822068897,29.64,80767.13,0.0,-0.77686,0.00013,22.27338]
[1778822069067,29.64,80767.13,0.0,-0.77686,0.00013,22.27338]
[1778822069058,29.64,80770.34,0.0,-0.77642,0.00014,22.29906]
[1778822069780,29.64,80776.74,0.0,-0.77556,0.00014,22.34985]
[1778822070787,29.64,80781.83,0.0,-0.77486,0.00014,22.3902]
[1778822073561,29.64,80783.07,0.0,-0.77472,0.00014,22.39599]
[1778822073812,29.64,80783.07,0.0,-0.77472,0.00014,22.39599]
[1778822077836,29.64,80792.57,0.0,-0.77343,0.00014,22.47108]
[1778822078164,29.64,80792.57,0.0,-0.77343,0.00014,22.47108]
[1778822078312,29.64,80792.57,0.0,-0.77343,0.00014,22.47108]
[1778822079249,29.64,80791.45,0.0,-0.77359,0.00014,22.46222]
[1778822079308,29.64,80791.45,0.0,-0.77359,0.00014,22.46222]
[1778822079850,29.64,80790.77,0.0,-0.77368,0.00014,22.4568]
[1778822084885,29.64,80799.75,0.0,-0.77246,0.00014,22.52757]
[1778822086899,29.64,80810.35,0.0,-0.77101,0.00014,22.61094]
[1778822089339,29.64,80808.19,0.0,-0.77131,0.00014,22.594]
[1778822089567,29.64,80808.19,0.0,-0.77131,0.00014,22.594]
[1778822090498,29.64,80808.1,0.0,-0.77132,0.00014,22.59326]
[1778822090561,29.64,80808.1,0.0,-0.77132,0.00014,22.59326]
[1778822094248,29.64,80809.24,0.0,-0.77116,0.00014,22.60226]
[1778822094310,29.64,80809.24,0.0,-0.77116,0.00014,22.60226]
[1778822094955,29.64,80810.67,0.0,-0.77097,0.00014,22.61352]
[1778822096556,29.64,80810.01,0.0,-0.77106,0.00014,22.60832]
[1778822096816,29.64,80810.01,0.0,-0.77106,0.00014,22.60832]
[1778822099194,29.64,80813.41,0.0,-0.77059,0.00014,22.63503]
[1778822099312,29.64,80813.41,0.0,-0.77059,0.00014,22.63503]
[1778822099938,29.64,80813.41,0.0,-0.77059,0.00014,22.63503]
[1778822100062,29.64,80813.41,0.0,-0.77059,0.00014,22.63503]
[1778822100094,29.64,80813.68,0.0,-0.77056,0.00014,22.63711]
[1778822102042,29.64,80812.3,0.0,-0.77074,0.00014,22.62627]
[1778822102066,29.64,80812.3,0.0,-0.77074,0.00014,22.62627]
[1778822104327,29.64,80809.79,0.0,-0.77109,0.00014,22.60643]
[1778822104561,29.64,80809.79,0.0,-0.77109,0.00014,22.60643]
[1778822110067,29.64,80809.95,0.0,-0.77107,0.00014,22.60766]
[1778822112096,29.64,80809.96,0.0,-0.77107,0.00014,22.60774]
[1778822112081,29.64,80821.72,0.0,-0.76945,0.00014,22.7001]
[1778822112309,29.64,80821.72,0.0,-0.76945,0.00014,22.7001]
[1778822113088,29.64,80821.6,0.0,-0.76947,0.00014,22.69904]
[1778822114442,29.64,80823.61,0.0,-0.7692,0.00014,22.71469]
[1778822114562,29.64,80823.61,0.0,-0.7692,0.00014,22.71469]
[1778822118767,29.63,80825.1,0.0,-0.769,0.00014,22.72584]
[1778822118810,29.63,80825.1,0.0,-0.769,0.00014,22.72584]
[1778822119131,29.63,80825.57,0.0,-0.76894,0.00014,22.72937]
[1778822120910,29.63,80824.13,0.0,-0.76914,0.00014,22.71793]
[1778822121071,29.63,80824.13,0.0,-0.76914,0.00014,22.71793]
[1778822123481,29.63,80823.86,0.0,-0.76918,0.00014,22.71578]
[1778822123561,29.63,80823.86,0.0,-0.76918,0.00014,22.71578]
[1778822124793,29.63,80824.28,0.0,-0.76912,0.00014,22.71907]
[1778822124810,29.63,80824.28,0.0,-0.76912,0.00014,22.71907]
[1778822125173,29.63,80825.63,0.0,-0.76894,0.00014,22.72964]
[1778822126630,29.63,80827.13,0.0,-0.76873,0.00014,22.74126]
[1778822126798,29.63,80827.13,0.0,-0.76873,0.00014,22.74126]
[1778822127422,29.63,80827.13,0.0,-0.76873,0.00014,22.74126]
[1778822127567,29.63,80827.13,0.0,-0.76873,0.00014,22.74126]
[1778822127769,29.63,80827.13,0.0,-0.76873,0.00014,22.74126]
[1778822133327,29.63,80833.85,0.0,-0.76785,0.00014,22.78882]
[1778822133574,29.63,80833.85,0.0,-0.76785,0.00014,22.78882]
[1778822138344,29.63,80831.97,0.0,-0.76813,0.00014,22.77311]
[1778822138567,29.63,80831.97,0.0,-0.76813,0.00014,22.77311]
[1778822142292,29.63,80838.87,0.0,-0.7672,0.00014,22.82607]
[1778822143299,29.63,80843.46,0.0,-0.76656,0.00014,22.86175]
[1778822146265,29.62,80845.65,0.0,-0.76627,0.00014,22.87845]
[1778822146311,29.62,80845.65,0.0,-0.76627,0.00014,22.87845]
[1778822148334,29.62,80851.13,0.0,-0.76552,0.00014,22.92065]
[1778822149724,29.62,80851.13,0.0,-0.76552,0.00014,22.92065]
[1778822149807,29.62,80851.13,0.0,-0.76552,0.00014,22.92065]
[1778822149825,29.62,80859.01,0.0,-0.76442,0.00014,22.98185]
[1778822151370,29.62,80854.75,0.0,-0.76502,0.00014,22.94843]
[1778822152374,29.62,80858.41,0.0,-0.76452,0.00014,22.97678]
[1778822154429,29.62,80860.13,0.0,-0.76428,0.00014,22.99]
[1778822154572,29.62,80860.13,0.0,-0.76428,0.00014,22.99]
[1778822160430,29.62,80859.18,0.0,-0.76443,0.00014,22.98171]
[1778822160575,29.62,80859.18,0.0,-0.76443,0.00014,22.98171]
[1778822164276,29.62,80863.25,0.0,-0.76387,0.00014,23.01277]
[1778822164314,29.62,80863.25,0.0,-0.76387,0.00014,23.01277]
[1778822165062,29.62,80863.25,0.0,-0.76387,0.00014,23.01277]
[1778822165160,29.62,80861.64,0.0,-0.7641,0.00014,22.99996]
[1778822170752,29.62,80862.04,0.0,-0.76406,0.00014,23.00251]
[1778822170813,29.62,80862.04,0.0,-0.76406,0.00014,23.00251]
[1778822176542,29.61,80862.94,0.0,-0.76395,0.00014,23.0085]
[1778822181788,29.61,80860.58,0.0,-0.76429,0.00014,22.98964]
[1778822181811,29.61,80860.58,0.0,-0.76429,0.00014,22.98964]
[1778822183975,29.61,80858.67,0.0,-0.76456,0.00014,22.97453]
[1778822184059,29.61,80858.67,0.0,-0.76456,0.00014,22.97453]
[1778822184076,29.61,80858.33,0.0,-0.76461,0.00014,22.97178]
[1778822187166,29.61,80857.86,0.0,-0.76468,0.00014,22.96789]
[1778822187314,29.61,80854.38,0.0,-0.76517,0.00014,22.94051]
[1778822192500,29.61,80850.48,0.0,-0.76575,0.00014,22.90548]
[1778822192559,29.61,80850.48,0.0,-0.76575,0.00014,22.90548]
[1778822192655,29.61,80850.58,0.0,-0.76574,0.00014,22.90608]
[1778822194613,29.61,80850.14,0.0,-0.7658,0.00014,22.90247]
[1778822194810,29.61,80850.14,0.0,-0.7658,0.00014,22.90247]
[1778822199392,29.61,80850.32,0.0,-0.76579,0.00014,22.903]
[1778822199564,29.61,80850.32,0.0,-0.76579,0.00014,22.903]
[1778822202515,29.6,80849.12,0.0,-0.76597,0.00014,22.89308]
[1778822202560,29.6,80849.12,0.0,-0.76597,0.00014,22.89308]
[1778822202725,29.6,80849.36,0.0,-0.76594,0.00014,22.89474]
[1778822206826,29.6,80846.0,0.0,-0.76642,0.00014,22.8679]
[1778822207061,29.6,80846.0,0.0,-0.76642,0.00014,22.8679]
[1778822212796,29.6,80844.95,0.0,-0.76659,0.00014,22.85818]
[1778822217831,29.6,80844.15,0.0,-0.76672,0.00014,22.85063]
[1778822220190,29.6,80843.3,0.0,-0.76685,0.00014,22.84374]
[1778822220309,29.6,80843.31,0.0,-0.76685,0.00014,22.84357]
[1778822225607,29.59,80842.67,0.0,-0.76696,0.00014,22.83761]
[1778822225809,29.59,80842.67,0.0,-0.76696,0.00014,22.83761]
[1778822225888,29.59,80843.09,0.0,-0.76691,0.00014,22.84041]
[1778822226344,29.59,80843.09,0.0,-0.76691,0.00014,22.84041]
[1778822226573,29.59,80843.09,0.0,-0.76691,0.00014,22.84041]
[1778822228909,29.59,80833.86,0.0,-0.7682,0.00014,22.76746]
[1778822230923,29.59,80834.45,0.0,-0.76812,0.00014,22.77179]
[1778822231516,29.59,80834.45,0.0,-0.76812,0.00014,22.77179]
[1778822231567,29.59,80834.45,0.0,-0.76812,0.00014,22.77179]
[1778822232128,29.59,80834.45,0.0,-0.76812,0.00014,22.77179]
[1778822232232,29.59,80835.18,0.0,-0.76803,0.00014,22.77718]
[1778822232309,29.59,80835.18,0.0,-0.76803,0.00014,22.77718]
[1778822237926,29.59,80832.29,0.0,-0.76844,0.00014,22.75389]
[1778822238061,29.59,80832.29,0.0,-0.76844,0.00014,22.75389]
[1778822241911,29.59,80824.85,0.0,-0.76947,0.00014,22.69499]
[1778822242061,29.59,80824.85,0.0,-0.76947,0.00014,22.69499]
[1778822242162,29.59,80823.52,0.0,-0.76966,0.00014,22.68434]
[1778822244107,29.59,80823.76,0.0,-0.76962,0.00014,22.68623]
[1778822244313,29.59,80824.11,0.0,-0.76958,0.00014,22.68881]
[1778822247036,29.58,80815.05,0.0,-0.77083,0.00014,22.61736]
[1778822248042,29.58,80809.18,0.0,-0.77164,0.00014,22.5708]
[1778822248354,29.58,80809.18,0.0,-0.77164,0.00014,22.5708]
[1778822248563,29.58,80809.18,0.0,-0.77164,0.00014,22.5708]
[1778822251478,29.58,80808.3,0.0,-0.77179,0.00014,22.55937]
[1778822251562,29.58,80808.3,0.0,-0.77179,0.00014,22.55937]
[1778822252070,29.58,80808.65,0.0,-0.77175,0.00014,22.56198]
[1778822254084,29.58,80802.45,0.0,-0.7726,0.00014,22.51273]
[1778822255379,29.58,80798.86,0.0,-0.7731,0.00014,22.48423]
[1778822255565,29.58,80798.86,0.0,-0.7731,0.00014,22.48423]
[1778822259870,29.58,80798.02,0.0,-0.77321,0.00014,22.47732]
[1778822260066,29.58,80798.02,0.0,-0.77321,0.00014,22.47732]
[1778822264154,29.58,80789.43,0.0,-0.77439,0.00014,22.40906]
[1778822266229,29.58,80786.79,0.0,-0.77475,0.00014,22.38798]
[1778822266308,29.58,80786.79,0.0,-0.77475,0.00014,22.38798]
[1778822266168,29.58,80785.48,0.0,-0.77493,0.00014,22.37749]
[1778822271203,29.58,80789.92,0.0,-0.77433,0.00014,22.41247]
[1778822272869,29.58,80790.64,0.0,-0.77423,0.00014,22.41811]
[1778822273061,29.58,80790.64,0.0,-0.77423,0.00014,22.41811]
[1778822275679,29.58,80791.76,0.0,-0.77408,0.00014,22.427]
[1778822279967,29.58,80787.07,0.0,-0.77472,0.00014,22.39002]
[1778822280058,29.58,80787.07,0.0,-0.77472,0.00014,22.39002]
[1778822281273,29.58,80786.89,0.0,-0.77474,0.00014,22.38872]
[1778822286311,29.58,80789.08,0.0,-0.77444,0.00014,22.40638]
[1778822291346,29.58,80789.51,0.0,-0.77437,0.00014,22.41007]
[1778822292354,29.58,80798.22,0.0,-0.77318,0.00014,22.47912]
[1778822293360,29.58,80803.13,0.0,-0.77251,0.00014,22.51794]
[1778822294367,29.58,80812.08,0.0,-0.77129,0.00014,22.58853]
[1778822295374,29.58,80811.3,0.0,-0.7714,0.00014,22.58226]
[1778822296381,29.58,80812.02,0.0,-0.7713,0.00014,22.58783]
[1778822297388,29.58,80814.55,0.0,-0.77096,0.00014,22.60765]
[1778822298395,29.58,80817.83,0.0,-0.7705,0.00014,22.63349]
[1778822299402,29.58,80819.64,0.0,-0.77026,0.00014,22.64771]
[1778822302423,29.58,80820.46,0.0,-0.77015,0.00014,22.65403]
[1778822306451,29.58,80816.08,0.0,-0.77075,0.00014,22.61931]
[1778822307458,29.58,80818.46,0.0,-0.77043,0.00014,22.63802]
[1778822308465,29.58,80819.18,0.0,-0.77033,0.00014,22.64363]
[1778822311486,29.58,80818.46,0.0,-0.77046,0.00014,22.6338]
[1778822312493,29.58,80817.43,0.0,-0.7706,0.00014,22.62563]
[1778822313500,29.58,80818.08,0.0,-0.77051,0.00014,22.63069]
[1778822315801,29.58,80818.16,0.0,-0.7705,0.00014,22.63126]
[1778822316251,29.58,80819.77,0.0,-0.77028,0.00014,22.6438]
[1778822316647,29.58,80821.34,0.0,-0.77007,0.00014,22.65615]
[1778822317528,29.58,80822.13,0.0,-0.76996,0.00014,22.66227]
[1778822319067,29.58,80822.13,0.0,-0.76996,0.00014,22.66227]
[1778822319161,29.58,80823.07,0.0,-0.76983,0.00014,22.66957]
[1778822320524,29.58,80822.55,0.0,-0.76991,0.00014,22.66537]
[1778822320560,29.58,80822.55,0.0,-0.76991,0.00014,22.66537]
[1778822320625,29.58,80827.19,0.0,-0.76927,0.00014,22.70174]
[1778822322563,29.58,80822.28,0.0,-0.76995,0.00014,22.66286]
[1778822323570,29.58,80815.6,0.0,-0.77087,0.00014,22.61017]
[1778822325055,29.58,80815.6,0.0,-0.77087,0.00014,22.61017]
[1778822325207,29.58,80815.6,0.0,-0.77087,0.00014,22.61017]
[1778822325584,29.58,80809.61,0.0,-0.7717,0.00014,22.56272]
[1778822328606,29.58,80804.5,0.0,-0.7724,0.00014,22.52215]
[1778822329979,29.58,80804.5,0.0,-0.7724,0.00014,22.52215]
[1778822330062,29.58,80804.5,0.0,-0.7724,0.00014,22.52215]
[1778822331091,29.58,80804.95,0.0,-0.77234,0.00014,22.52561]
[1778822331310,29.58,80804.95,0.0,-0.77234,0.00014,22.52561]
[1778822331159,29.57,80805.04,0.0,-0.77233,0.00014,22.52623]
[1778822332792,29.57,80805.2,0.0,-0.77231,0.00014,22.52741]
[1778822332807,29.57,80805.2,0.0,-0.77231,0.00014,22.52741]
[1778822335655,29.57,80810.27,0.0,-0.77162,0.00014,22.56706]
[1778822340691,29.57,80812.47,0.0,-0.77133,0.00014,22.58367]
[1778822341529,29.57,80812.47,0.0,-0.77133,0.00014,22.58367]
[1778822341562,29.57,80812.47,0.0,-0.77133,0.00014,22.58367]
[1778822342547,29.57,80813.38,0.0,-0.77121,0.00014,22.59071]
[1778822342563,29.57,80813.38,0.0,-0.77121,0.00014,22.59071]
[1778822342704,29.57,80813.39,0.0,-0.77121,0.00014,22.59066]
[1778822346400,29.57,80813.55,0.0,-0.77119,0.00014,22.59165]
[1778822346561,29.57,80813.54,0.0,-0.7712,0.00014,22.59145]
[1778822347970,29.57,80814.87,0.0,-0.77102,0.00014,22.60181]
[1778822348061,29.57,80814.87,0.0,-0.77102,0.00014,22.60181]
[1778822349684,29.57,80815.56,0.0,-0.77093,0.00014,22.607]
[1778822349811,29.57,80815.56,0.0,-0.77093,0.00014,22.607]
[1778822349925,29.57,80815.56,0.0,-0.77093,0.00014,22.607]
[1778822350062,29.57,80815.56,0.0,-0.77093,0.00014,22.607]
[1778822350162,29.57,80816.58,0.0,-0.77079,0.00014,22.61491]
[1778822355795,29.57,80815.17,0.0,-0.771,0.00014,22.60309]
[1778822358846,29.57,80816.42,0.0,-0.77083,0.00014,22.61275]
[1778822359064,29.57,80816.42,0.0,-0.77083,0.00014,22.61275]
[1778822363976,29.57,80811.51,0.0,-0.77151,0.00014,22.57357]
[1778822364070,29.57,80811.51,0.0,-0.77151,0.00014,22.57357]
[1778822366390,29.57,80810.31,0.0,-0.77168,0.00014,22.56399]
[1778822366414,29.57,80812.62,0.0,-0.77136,0.00014,22.58211]
[1778822366560,29.57,80812.62,0.0,-0.77136,0.00014,22.58211]
[1778822371452,29.57,80812.65,0.0,-0.77136,0.00014,22.58205]
[1778822371573,29.57,80812.65,0.0,-0.77136,0.00014,22.58205]
[1778822375915,29.56,80814.49,0.0,-0.77114,0.00014,22.59229]
[1778822376068,29.56,80814.49,0.0,-0.77114,0.00014,22.59229]
[1778822378957,29.56,80822.33,0.0,-0.77007,0.00014,22.65379]
[1778822379964,29.56,80829.52,0.0,-0.76908,0.00014,22.71034]
[1778822383409,29.56,80826.12,0.0,-0.76955,0.00014,22.68352]
[1778822383572,29.56,80825.53,0.0,-0.76963,0.00014,22.67881]
[1778822384717,29.56,80826.45,0.0,-0.7695,0.00014,22.68604]
[1778822384816,29.56,80826.45,0.0,-0.7695,0.00014,22.68604]
[1778822384999,29.56,80827.28,0.0,-0.76939,0.00014,22.69252]
[1778822386358,29.56,80827.28,0.0,-0.76939,0.00014,22.69252]
[1778822386564,29.56,80826.81,0.0,-0.76946,0.00014,22.6887]
[1778822389002,29.56,80827.16,0.0,-0.76941,0.00014,22.69136]
[1778822389065,29.56,80827.16,0.0,-0.76941,0.00014,22.69136]
[1778822393057,29.56,80836.85,0.0,-0.76808,0.00014,22.76697]
[1778822396078,29.56,80842.6,0.0,-0.76729,0.00014,22.81155]
[1778822397368,29.56,80842.6,0.0,-0.76729,0.00014,22.81155]
[1778822397565,29.56,80842.14,0.0,-0.76736,0.00014,22.80785]
[1778822399508,29.56,80843.72,0.0,-0.76714,0.00014,22.82002]
[1778822399560,29.56,80843.72,0.0,-0.76714,0.00014,22.82002]
[1778822401168,29.56,80842.36,0.0,-0.76734,0.00014,22.80927]
[1778822401310,29.56,80842.36,0.0,-0.76734,0.00014,22.80927]
[1778822401416,29.56,80844.66,0.0,-0.76702,0.00014,22.82706]
[1778822402121,29.56,80838.89,0.0,-0.76782,0.00014,22.78187]
[1778822404490,29.56,80835.48,0.0,-0.7683,0.00014,22.75487]
[1778822404566,29.56,80835.48,0.0,-0.7683,0.00014,22.75487]
[1778822406232,29.56,80840.15,0.0,-0.76765,0.00014,22.7913]
[1778822406313,29.56,80840.15,0.0,-0.76765,0.00014,22.7913]
[1778822409636,29.56,80843.46,0.0,-0.76721,0.00014,22.81622]
[1778822409808,29.56,80843.46,0.0,-0.76721,0.00014,22.81622]
[1778822410177,29.56,80843.31,0.0,-0.76724,0.00014,22.81479]
[1778822413358,29.55,80844.11,0.0,-0.76714,0.00014,22.82053]
[1778822413561,29.55,80843.96,0.0,-0.76716,0.00014,22.81899]
[1778822416171,29.55,80849.67,0.0,-0.76637,0.00014,22.86356]
[1778822416312,29.55,80849.67,0.0,-0.76637,0.00014,22.86356]
[1778822417897,29.55,80850.49,0.0,-0.76627,0.00014,22.86969]
[1778822418064,29.55,80850.49,0.0,-0.76627,0.00014,22.86969]
[1778822418232,29.55,80850.99,0.0,-0.7662,0.00014,22.87344]
[1778822419437,29.55,80850.99,0.0,-0.7662,0.00014,22.87344]
[1778822419564,29.55,80851.26,0.0,-0.76616,0.00014,22.87539]
[1778822422625,29.55,80857.09,0.0,-0.76536,0.00014,22.92042]
[1778822422813,29.55,80857.09,0.0,-0.76536,0.00014,22.92042]
[1778822424008,29.55,80857.26,0.0,-0.76534,0.00014,22.92157]
[1778822424057,29.55,80857.26,0.0,-0.76534,0.00014,22.92157]
[1778822424110,29.55,80857.26,0.0,-0.76535,0.00014,22.92137]
[1778822426288,29.55,80851.85,0.0,-0.76611,0.00014,22.87872]
[1778822428734,29.55,80849.62,0.0,-0.76642,0.00014,22.86095]
[1778822428810,29.55,80849.62,0.0,-0.76642,0.00014,22.86095]
[1778822433297,29.55,80849.69,0.0,-0.76645,0.00014,22.85689]
[1778822433317,29.55,80849.69,0.0,-0.76645,0.00014,22.85689]
[1778822434374,29.54,80849.89,0.0,-0.76643,0.00014,22.8579]
[1778822434422,29.54,80849.94,0.0,-0.76643,0.00014,22.85802]
[1778822434560,29.54,80849.94,0.0,-0.76643,0.00014,22.85802]
[1778822438372,29.54,80835.61,0.0,-0.76843,0.00014,22.74491]
[1778822439379,29.54,80830.38,0.0,-0.76916,0.00014,22.70332]
[1778822440554,29.54,80831.04,0.0,-0.76907,0.00014,22.70837]
[1778822440818,29.54,80831.04,0.0,-0.76907,0.00014,22.70837]
[1778822441559,29.54,80830.91,0.0,-0.7691,0.00014,22.7072]
[1778822441816,29.54,80830.91,0.0,-0.7691,0.00014,22.7072]
[1778822447435,29.54,80831.0,0.0,-0.7691,0.00014,22.7069]
[1778822450732,29.54,80830.53,0.0,-0.76918,0.00014,22.70265]
[1778822450811,29.54,80830.53,0.0,-0.76918,0.00014,22.70265]
[1778822451860,29.54,80830.7,0.0,-0.76916,0.00014,22.70381]
[1778822452059,29.54,80830.7,0.0,-0.76916,0.00014,22.70381]
[1778822452470,29.54,80831.56,0.0,-0.76904,0.00014,22.71038]
[1778822454441,29.54,80831.71,0.0,-0.76902,0.00014,22.71136]
[1778822454587,29.54,80832.15,0.0,-0.76897,0.00014,22.71462]
[1778822458513,29.53,80837.2,0.0,-0.76828,0.00014,22.75356]
[1778822460693,29.53,80838.91,0.0,-0.76805,0.00014,22.76692]
[1778822460811,29.53,80838.91,0.0,-0.76805,0.00014,22.76692]
[1778822461986,29.53,80840.67,0.0,-0.7678,0.00014,22.78065]
[1778822462065,29.53,80840.67,0.0,-0.7678,0.00014,22.78065]
[1778822462088,29.53,80840.66,0.0,-0.76781,0.00014,22.78048]
[1778822464027,29.53,80839.26,0.0,-0.768,0.00014,22.76941]
[1778822464061,29.53,80839.26,0.0,-0.768,0.00014,22.76941]
[1778822466569,29.53,80845.35,0.0,-0.76717,0.00014,22.81677]
[1778822468923,29.53,80846.42,0.0,-0.76702,0.00014,22.82503]
[1778822469073,29.53,80846.42,0.0,-0.76702,0.00014,22.82503]
[1778822470375,29.53,80846.87,0.0,-0.76696,0.00014,22.82842]
[1778822470411,29.53,80851.93,0.0,-0.76626,0.00014,22.86771]
[1778822470567,29.53,80851.93,0.0,-0.76626,0.00014,22.86771]
[1778822476526,29.53,80850.69,0.0,-0.76645,0.00014,22.85736]
[1778822476562,29.53,80850.41,0.0,-0.76649,0.00014,22.85501]
[1778822481674,29.53,80852.94,0.0,-0.76615,0.00014,22.87394]
[1778822483907,29.53,80854.6,0.0,-0.76593,0.00014,22.88676]
[1778822484062,29.53,80854.6,0.0,-0.76593,0.00014,22.88676]
[1778822485137,29.53,80854.57,0.0,-0.76593,0.00014,22.88636]
[1778822485310,29.53,80854.57,0.0,-0.76593,0.00014,22.88636]
[1778822485351,29.53,80854.62,0.0,-0.76593,0.00014,22.88659]
[1778822490737,29.52,80857.1,0.0,-0.7656,0.00014,22.90498]
[1778822491744,29.52,80864.66,0.0,-0.76458,0.00014,22.95985]
[1778822493553,29.52,80864.66,0.0,-0.76458,0.00014,22.95985]
[1778822493566,29.52,80867.0,0.0,-0.76425,0.00014,22.97785]
[1778822498499,29.52,80868.37,0.0,-0.76408,0.00014,22.98753]
[1778822498561,29.52,80864.11,0.0,-0.76468,0.00014,22.95416]
[1778822500002,29.52,80862.12,0.0,-0.76496,0.00014,22.9385]
[1778822500061,29.52,80862.12,0.0,-0.76496,0.00014,22.9385]
[1778822500105,29.52,80862.05,0.0,-0.76497,0.00014,22.93784]
[1778822505276,29.52,80862.22,0.0,-0.76496,0.00014,22.93847]
[1778822505310,29.52,80862.22,0.0,-0.76496,0.00014,22.93847]
[1778822510877,29.51,80858.61,0.0,-0.76549,0.00014,22.90895]
[1778822511797,29.51,80858.61,0.0,-0.76549,0.00014,22.90895]
[1778822511810,29.51,80858.61,0.0,-0.76549,0.00014,22.90895]
[1778822513296,29.51,80859.95,0.0,-0.7653,0.00014,22.91927]
[1778822513311,29.51,80859.95,0.0,-0.7653,0.00014,22.91927]
[1778822513348,29.51,80860.03,0.0,-0.7653,0.00014,22.91973]
[1778822516919,29.51,80855.18,0.0,-0.76598,0.00014,22.88125]
[1778822522406,29.51,80854.88,0.0,-0.76604,0.00014,22.87806]
[1778822522557,29.51,80854.88,0.0,-0.76604,0.00014,22.87806]
[1778822525746,29.51,80856.03,0.0,-0.7659,0.00014,22.88616]
[1778822525815,29.51,80856.03,0.0,-0.7659,0.00014,22.88616]
[1778822525982,29.51,80851.74,0.0,-0.7665,0.00014,22.85244]
[1778822526696,29.51,80851.74,0.0,-0.7665,0.00014,22.85244]
[1778822526811,29.51,80851.74,0.0,-0.7665,0.00014,22.85244]
[1778822530028,29.51,80847.48,0.0,-0.76709,0.00014,22.81875]
[1778822530061,29.51,80847.48,0.0,-0.76709,0.00014,22.81875]
[1778822530119,29.51,80846.2,0.0,-0.76727,0.00014,22.80864]
[1778822532027,29.51,80837.42,0.0,-0.7685,0.00014,22.73938]
[1778822534187,29.51,80835.77,0.0,-0.76873,0.00014,22.72623]
[1778822534311,29.51,80835.77,0.0,-0.76873,0.00014,22.72623]
[1778822538069,29.5,80830.5,0.0,-0.76947,0.00014,22.684]
[1778822539046,29.5,80830.5,0.0,-0.76947,0.00014,22.684]
[1778822539067,29.5,80830.5,0.0,-0.76947,0.00014,22.684]
[1778822539076,29.5,80833.37,0.0,-0.76908,0.00014,22.70647]
[1778822540374,29.5,80833.37,0.0,-0.76908,0.00014,22.70647]
[1778822540561,29.5,80833.37,0.0,-0.76908,0.00014,22.70647]
[1778822540484,29.5,80844.69,0.0,-0.76751,0.00014,22.79504]
[1778822543104,29.5,80851.27,0.0,-0.76661,0.00014,22.84609]
[1778822543932,29.5,80851.27,0.0,-0.76661,0.00014,22.84609]
[1778822544059,29.5,80851.27,0.0,-0.76661,0.00014,22.84609]
[1778822544862,29.5,80853.17,0.0,-0.76635,0.00014,22.86068]
[1778822545067,29.5,80853.17,0.0,-0.76635,0.00014,22.86068]
[1778822545118,29.5,80852.91,0.0,-0.76639,0.00014,22.85833]
[1778822550153,29.5,80852.89,0.0,-0.76642,0.00014,22.85684]
[1778822555191,29.49,80852.18,0.0,-0.76656,0.00014,22.84666]
[1778822560226,29.49,80852.41,0.0,-0.76654,0.00014,22.84787]
[1778822561104,29.49,80852.41,0.0,-0.76654,0.00014,22.84787]
[1778822561310,29.49,80852.41,0.0,-0.76654,0.00014,22.84787]
[1778822564254,29.49,80844.56,0.0,-0.76764,0.00014,22.78583]
[1778822564941,29.49,80844.56,0.0,-0.76764,0.00014,22.78583]
[1778822565059,29.49,80844.56,0.0,-0.76764,0.00014,22.78583]
[1778822566208,29.49,80841.66,0.0,-0.76804,0.00014,22.763]
[1778822566318,29.49,80841.66,0.0,-0.76804,0.00014,22.763]
[1778822566381,29.49,80841.29,0.0,-0.76809,0.00014,22.76008]
[1778822571856,29.49,80841.65,0.0,-0.76805,0.00014,22.76261]
[1778822572059,29.49,80841.65,0.0,-0.76805,0.00014,22.76261]
[1778822577345,29.49,80841.91,0.0,-0.76803,0.00014,22.76357]
[1778822580272,29.49,80842.56,0.0,-0.76795,0.00014,22.76831]
[1778822580310,29.49,80842.56,0.0,-0.76795,0.00014,22.76831]
[1778822582380,29.49,80836.6,0.0,-0.76878,0.00014,22.72088]
[1778822583344,29.49,80836.6,0.0,-0.76878,0.00014,22.72088]
[1778822583564,29.49,80836.6,0.0,-0.76878,0.00014,22.72088]
[1778822583662,29.49,80835.83,0.0,-0.7689,0.00014,22.71451]
[1778822585483,29.49,80836.29,0.0,-0.76883,0.00014,22.71813]
[1778822585570,29.49,80836.29,0.0,-0.76883,0.00014,22.71813]
[1778822585638,29.49,80833.06,0.0,-0.76928,0.00014,22.69241]
[1778822586408,29.49,80830.85,0.0,-0.76959,0.00014,22.67499]
[1778822587415,29.49,80829.72,0.0,-0.76975,0.00014,22.66596]
[1778822588422,29.48,80823.19,0.0,-0.77065,0.00014,22.61432]
[1778822589012,29.48,80823.19,0.0,-0.77065,0.00014,22.61432]
[1778822589063,29.48,80823.19,0.0,-0.77065,0.00014,22.61432]
[1778822589429,29.48,80822.51,0.0,-0.77075,0.00014,22.60872]
[1778822590436,29.48,80821.41,0.0,-0.7709,0.00014,22.59986]
[1778822591446,29.48,80813.22,0.0,-0.77203,0.00014,22.53489]
[1778822592453,29.48,80808.93,0.0,-0.77263,0.00014,22.50073]
[1778822593460,29.48,80806.63,0.0,-0.77294,0.00014,22.48238]
[1778822594467,29.48,80806.02,0.0,-0.77303,0.00014,22.47747]
[1778822598495,29.48,80806.45,0.0,-0.77297,0.00014,22.48058]
[1778822599502,29.48,80806.15,0.0,-0.77301,0.00014,22.4782]
[1778822600509,29.48,80806.41,0.0,-0.77298,0.00014,22.48019]
[1778822601516,29.48,80804.78,0.0,-0.77321,0.00014,22.4671]
[1778822602097,29.48,80804.78,0.0,-0.77321,0.00014,22.4671]
[1778822602523,29.48,80803.12,0.0,-0.77344,0.00014,22.45369]
[1778822603532,29.48,80797.55,0.0,-0.7742,0.00014,22.40944]
[1778822604539,29.48,80787.67,0.0,-0.77556,0.00014,22.3304]
[1778822605546,29.48,80783.04,0.0,-0.77619,0.00014,22.29339]
[1778822607494,29.48,80782.43,0.0,-0.77627,0.00014,22.28847]
[1778822607560,29.48,80775.81,0.0,-0.77717,0.00014,22.23544]
[1778822610581,29.48,80776.82,0.0,-0.77704,0.00014,22.2432]
[1778822611570,29.48,80776.82,0.0,-0.77704,0.00014,22.2432]
[1778822611588,29.48,80776.56,0.0,-0.77711,0.00014,22.23703]
[1778822611810,29.48,80776.56,0.0,-0.77711,0.00014,22.23703]
[1778822613602,29.48,80774.6,0.0,-0.77738,0.00014,22.22117]
[1778822614609,29.48,80775.4,0.0,-0.77727,0.00014,22.22749]
[1778822617630,29.48,80774.39,0.0,-0.77741,0.00014,22.21918]
[1778822621580,29.48,80774.62,0.0,-0.77738,0.00014,22.22083]
[1778822621658,29.48,80784.38,0.0,-0.77606,0.00014,22.29871]
[1778822621953,29.48,80784.38,0.0,-0.77606,0.00014,22.29871]
[1778822622061,29.48,80784.38,0.0,-0.77606,0.00014,22.29871]
[1778822622665,29.48,80788.55,0.0,-0.77549,0.00014,22.33197]
[1778822623974,29.48,80789.13,0.0,-0.77541,0.00014,22.33656]
[1778822624063,29.48,80789.13,0.0,-0.77541,0.00014,22.33656]
[1778822626693,29.48,80795.54,0.0,-0.77454,0.00014,22.38748]
[1778822629324,29.48,80797.02,0.0,-0.77434,0.00014,22.39911]
[1778822629563,29.48,80797.02,0.0,-0.77434,0.00014,22.39911]
[1778822630567,29.48,80798.02,0.0,-0.7742,0.00014,22.40698]
[1778822630715,29.48,80798.02,0.0,-0.7742,0.00014,22.4069]
[1778822630808,29.48,80798.02,0.0,-0.7742,0.00014,22.4069]
[1778822631593,29.48,80798.02,0.0,-0.7742,0.00014,22.4069]
[1778822631628,29.48,80799.88,0.0,-0.77395,0.00014,22.4216]
[1778822631809,29.48,80799.88,0.0,-0.77395,0.00014,22.4216]
[1778822634787,29.48,80799.72,0.0,-0.77398,0.00014,22.42017]
[1778822634812,29.48,80799.72,0.0,-0.77398,0.00014,22.42017]
[1778822635799,29.48,80797.43,0.0,-0.77429,0.00014,22.40188]
[1778822635810,29.48,80797.43,0.0,-0.77429,0.00014,22.40188]
[1778822635917,29.47,80794.26,0.0,-0.77473,0.00014,22.37645]
[1778822637469,29.47,80794.26,0.0,-0.77473,0.00014,22.37645]
[1778822637563,29.47,80794.26,0.0,-0.77473,0.00014,22.37645]
[1778822643200,29.47,80791.6,0.0,-0.77511,0.00014,22.35428]
[1778822643311,29.47,80791.6,0.0,-0.77511,0.00014,22.35428]
[1778822643411,29.47,80790.93,0.0,-0.7752,0.00014,22.34881]
[1778822644521,29.47,80790.93,0.0,-0.7752,0.00014,22.34881]
[1778822644562,29.47,80790.93,0.0,-0.7752,0.00014,22.34881]
[1778822645242,29.47,80791.72,0.0,-0.7751,0.00014,22.35485]
[1778822645312,29.47,80791.72,0.0,-0.7751,0.00014,22.35485]
[1778822645412,29.47,80796.79,0.0,-0.77441,0.00014,22.39521]
[1778822650776,29.47,80799.51,0.0,-0.77405,0.00014,22.41596]
[1778822650809,29.47,80799.51,0.0,-0.77405,0.00014,22.41596]
[1778822651452,29.47,80799.51,0.0,-0.77405,0.00014,22.41596]
[1778822651569,29.47,80799.51,0.0,-0.77405,0.00014,22.41596]
[1778822651667,29.47,80799.32,0.0,-0.77408,0.00014,22.4141]
[1778822655970,29.47,80796.14,0.0,-0.77452,0.00014,22.38834]
[1778822656060,29.47,80796.14,0.0,-0.77452,0.00014,22.38834]
[1778822656064,29.47,80798.18,0.0,-0.77425,0.00014,22.40445]
[1778822657386,29.47,80798.18,0.0,-0.77425,0.00014,22.40445]
[1778822657432,29.47,80798.18,0.0,-0.77425,0.00014,22.40445]
[1778822657910,29.47,80808.82,0.0,-0.7728,0.00014,22.48866]
[1778822661369,29.47,80810.83,0.0,-0.77252,0.00014,22.50444]
[1778822661563,29.47,80810.83,0.0,-0.77252,0.00014,22.50444]
[1778822664035,29.47,80811.47,0.0,-0.77244,0.00014,22.50927]
[1778822664060,29.47,80811.47,0.0,-0.77244,0.00014,22.50927]
[1778822664182,29.47,80811.69,0.0,-0.77241,0.00014,22.51093]
[1778822665840,29.47,80812.55,0.0,-0.77229,0.00014,22.51767]
[1778822666061,29.47,80812.55,0.0,-0.77229,0.00014,22.51767]
[1778822666973,29.47,80817.28,0.0,-0.77165,0.00014,22.55496]
[1778822668317,29.47,80817.28,0.0,-0.77165,0.00014,22.55496]
[1778822668575,29.47,80817.28,0.0,-0.77165,0.00014,22.55496]
[1778822668595,29.46,80819.83,0.0,-0.7713,0.00014,22.57502]
[1778822669994,29.46,80824.75,0.0,-0.77062,0.00014,22.61391]
[1778822671253,29.46,80824.75,0.0,-0.77062,0.00014,22.61391]
[1778822671310,29.46,80824.75,0.0,-0.77062,0.00014,22.61391]
[1778822676037,29.47,80832.94,0.0,-0.7695,0.00014,22.67527]
[1778822677579,29.47,80832.94,0.0,-0.7695,0.00014,22.67527]
[1778822677646,29.47,80838.82,0.0,-0.76869,0.00014,22.72165]
[1778822677810,29.47,80838.82,0.0,-0.76869,0.00014,22.72165]
[1778822678051,29.47,80838.97,0.0,-0.76867,0.00014,22.72283]
[1778822680065,29.47,80844.12,0.0,-0.76795,0.00014,22.76331]
[1778822683086,29.47,80848.44,0.0,-0.76736,0.00014,22.79702]
[1778822685656,29.47,80844.64,0.0,-0.76789,0.00014,22.76705]
[1778822685814,29.47,80845.65,0.0,-0.76775,0.00014,22.77483]
[1778822689263,29.46,80844.32,0.0,-0.76794,0.00014,22.76421]
[1778822689314,29.46,80844.32,0.0,-0.76794,0.00014,22.76421]
[1778822693156,29.46,80849.31,0.0,-0.76725,0.00014,22.803]
[1778822694340,29.46,80849.31,0.0,-0.76725,0.00014,22.803]
[1778822694573,29.46,80849.31,0.0,-0.76725,0.00014,22.803]
[1778822694621,29.46,80850.46,0.0,-0.7671,0.00014,22.81176]
[1778822696114,29.46,80849.93,0.0,-0.76717,0.00014,22.8076]
[1778822696312,29.46,80849.93,0.0,-0.76717,0.00014,22.8076]
[1778822702219,29.46,80848.93,0.0,-0.76733,0.00014,22.79885]
[1778822704442,29.46,80850.34,0.0,-0.76713,0.00014,22.8098]
[1778822704559,29.46,80850.34,0.0,-0.76713,0.00014,22.8098]
[1778822708129,29.46,80850.46,0.0,-0.76713,0.00014,22.81018]
[1778822708310,29.46,80850.46,0.0,-0.76713,0.00014,22.81018]
[1778822708363,29.46,80850.12,0.0,-0.76718,0.00014,22.80737]
[1778822710119,29.46,80850.81,0.0,-0.76708,0.00014,22.81265]
[1778822710314,29.46,80850.81,0.0,-0.76708,0.00014,22.81265]
[1778822714356,29.46,80855.39,0.0,-0.76645,0.00014,22.84844]
[1778822714559,29.46,80855.39,0.0,-0.76645,0.00014,22.84844]
[1778822715871,29.46,80852.6,0.0,-0.76684,0.00014,22.8265]
[1778822716059,29.46,80852.6,0.0,-0.76684,0.00014,22.8265]
[1778822716318,29.46,80848.49,0.0,-0.76741,0.00014,22.79421]
[1778822717372,29.46,80848.49,0.0,-0.76741,0.00014,22.79421]
[1778822717576,29.46,80848.49,0.0,-0.76741,0.00014,22.79421]
[1778822717663,29.46,80853.54,0.0,-0.76671,0.00014,22.83387]
[1778822719412,29.46,80856.63,0.0,-0.76628,0.00014,22.85811]
[1778822719563,29.46,80856.63,0.0,-0.76628,0.00014,22.85811]
[1778822721313,29.46,80856.97,0.0,-0.76623,0.00014,22.86067]
[1778822721574,29.46,80856.97,0.0,-0.76623,0.00014,22.86067]
[1778822721663,29.46,80861.24,0.0,-0.76564,0.00014,22.89399]
[1778822723367,29.46,80870.02,0.0,-0.76441,0.00014,22.96254]
[1778822724639,29.46,80870.02,0.0,-0.76441,0.00014,22.96254]
[1778822724812,29.46,80870.02,0.0,-0.76441,0.00014,22.96254]
[1778822727395,29.46,80864.23,0.0,-0.76522,0.00014,22.91719]
[1778822728904,29.46,80863.36,0.0,-0.76535,0.00014,22.91025]
[1778822729062,29.46,80863.36,0.0,-0.76535,0.00014,22.91025]
[1778822729668,29.46,80863.36,0.0,-0.76535,0.00014,22.91025]
[1778822729812,29.46,80863.36,0.0,-0.76535,0.00014,22.91025]
[1778822729744,29.46,80862.68,0.0,-0.76545,0.00014,22.90469]
[1778822733852,29.46,80863.75,0.0,-0.76533,0.00014,22.90875]
[1778822734059,29.46,80863.75,0.0,-0.76533,0.00014,22.90875]
[1778822735352,29.46,80864.21,0.0,-0.76527,0.00014,22.91223]
[1778822735564,29.46,80864.21,0.0,-0.76527,0.00014,22.91223]
[1778822735665,29.45,80865.31,0.0,-0.76512,0.00014,22.92058]
[1778822741379,29.45,80861.71,0.0,-0.76563,0.00014,22.89189]
[1778822741564,29.45,80861.71,0.0,-0.76563,0.00014,22.89189]
[1778822745155,29.45,80859.46,0.0,-0.76595,0.00014,22.87387]
[1778822745312,29.45,80859.46,0.0,-0.76595,0.00014,22.87387]
[1778822749974,29.45,80859.21,0.0,-0.76601,0.00014,22.87089]
[1778822750060,29.45,80859.21,0.0,-0.76601,0.00014,22.87089]
[1778822750801,29.45,80859.21,0.0,-0.76601,0.00014,22.87089]
[1778822750811,29.45,80859.21,0.0,-0.76601,0.00014,22.87089]
[1778822750125,29.45,80859.21,0.0,-0.76601,0.00014,22.87065]
[1778822753750,29.45,80858.8,0.0,-0.76608,0.00014,22.86696]
[1778822753759,29.45,80850.87,0.0,-0.76719,0.00014,22.80424]
[1778822755292,29.45,80850.85,0.0,-0.76719,0.00014,22.80409]
[1778822755314,29.45,80850.85,0.0,-0.76719,0.00014,22.80409]
[1778822760628,29.44,80850.93,0.0,-0.7672,0.00014,22.80364]
[1778822763649,29.44,80846.1,0.0,-0.76788,0.00014,22.76509]
[1778822766145,29.44,80843.32,0.0,-0.76828,0.00014,22.74285]
[1778822766318,29.44,80843.32,0.0,-0.76828,0.00014,22.74285]
[1778822771705,29.44,80846.24,0.0,-0.76789,0.00014,22.76478]
[1778822772847,29.44,80846.24,0.0,-0.76789,0.00014,22.76478]
[1778822773061,29.44,80845.42,0.0,-0.76801,0.00014,22.75816]
[1778822775745,29.44,80840.12,0.0,-0.76875,0.00014,22.71594]
[1778822776390,29.44,80840.12,0.0,-0.76875,0.00014,22.71594]
[1778822776563,29.44,80840.12,0.0,-0.76875,0.00014,22.71594]
[1778822779772,29.44,80833.21,0.0,-0.76972,0.00014,22.66097]
[1778822780779,29.44,80827.7,0.0,-0.77048,0.00014,22.61723]
[1778822780916,29.44,80827.7,0.0,-0.77048,0.00014,22.61723]
[1778822783254,29.44,80827.96,0.0,-0.77045,0.00014,22.61898]
[1778822783313,29.44,80827.96,0.0,-0.77045,0.00014,22.61898]
[1778822783575,29.44,80827.96,0.0,-0.77045,0.00014,22.61898]
[1778822783802,29.44,80830.09,0.0,-0.77016,0.00014,22.63566]
[1778822785346,29.44,80831.4,0.0,-0.76998,0.00014,22.64583]
[1778822785563,29.44,80831.4,0.0,-0.76998,0.00014,22.64583]
[1778822789514,29.43,80826.5,0.0,-0.77067,0.00014,22.60638]
[1778822789566,29.43,80826.5,0.0,-0.77067,0.00014,22.60638]
[1778822790304,29.43,80825.07,0.0,-0.77087,0.00014,22.5949]
[1778822790558,29.43,80825.07,0.0,-0.77087,0.00014,22.5949]
[1778822790851,29.43,80826.09,0.0,-0.77074,0.00014,22.60281]
[1778822793872,29.43,80820.07,0.0,-0.7716,0.00014,22.55066]
[1778822795316,29.43,80820.62,0.0,-0.77153,0.00014,22.55489]
[1778822795574,29.43,80820.62,0.0,-0.77153,0.00014,22.55489]
[1778822796934,29.43,80820.1,0.0,-0.7716,0.00014,22.55064]
[1778822797063,29.43,80820.1,0.0,-0.7716,0.00014,22.55064]
[1778822802935,29.43,80820.74,0.0,-0.77153,0.00014,22.55493]
[1778822803942,29.43,80809.97,0.0,-0.77301,0.00014,22.46933]
[1778822804949,29.43,80806.9,0.0,-0.77343,0.00014,22.44491]
[1778822806154,29.43,80806.9,0.0,-0.77343,0.00014,22.44491]
[1778822806317,29.43,80806.9,0.0,-0.77343,0.00014,22.44491]
[1778822808494,29.43,80807.32,0.0,-0.77338,0.00014,22.44828]
[1778822808564,29.43,80807.32,0.0,-0.77338,0.00014,22.44828]
[1778822808595,29.43,80806.79,0.0,-0.77345,0.00014,22.44408]
[1778822814577,29.43,80803.19,0.0,-0.77394,0.00014,22.41559]
[1778822814811,29.43,80803.19,0.0,-0.77394,0.00014,22.41559]
[1778822820611,29.43,80804.83,0.0,-0.77371,0.00014,22.42913]
[1778822821061,29.43,80794.63,0.0,-0.7751,0.00014,22.34815]
[1778822822527,29.43,80794.63,0.0,-0.7751,0.00014,22.34815]
[1778822822563,29.43,80794.63,0.0,-0.7751,0.00014,22.34815]
[1778822826096,29.43,80786.84,0.0,-0.77615,0.00014,22.28658]
[1778822828595,29.43,80786.81,0.0,-0.77615,0.00014,22.28649]
[1778822828813,29.43,80786.81,0.0,-0.77615,0.00014,22.28649]
[1778822833127,29.44,80784.44,0.0,-0.77646,0.00014,22.26832]
[1778822833311,29.44,80784.44,0.0,-0.77646,0.00014,22.26832]
[1778822836408,29.44,80784.26,0.0,-0.77648,0.00014,22.26742]
[1778822836561,29.44,80784.26,0.0,-0.77648,0.00014,22.26742]
[1778822836662,29.44,80784.18,0.0,-0.77648,0.00014,22.26697]
[1778822839558,29.44,80785.26,0.0,-0.77633,0.00014,22.27596]
[1778822839808,29.44,80785.26,0.0,-0.77633,0.00014,22.27596]
[1778822845229,29.44,80786.68,0.0,-0.77613,0.00014,22.28791]
[1778822846511,29.44,80786.68,0.0,-0.77613,0.00014,22.28791]
[1778822846562,29.44,80786.68,0.0,-0.77613,0.00014,22.28791]
[1778822848400,29.44,80785.4,0.0,-0.7763,0.00014,22.27799]
[1778822848569,29.44,80785.4,0.0,-0.7763,0.00014,22.27799]
[1778822848670,29.44,80785.35,0.0,-0.7763,0.00014,22.27776]
[1778822852278,29.44,80790.01,0.0,-0.77568,0.00014,22.31163]
[1778822854166,29.44,80791.8,0.0,-0.77543,0.00014,22.32604]
[1778822854315,29.44,80791.8,0.0,-0.77543,0.00014,22.32604]
[1778822858848,29.44,80789.09,0.0,-0.77579,0.00014,22.30488]
[1778822859078,29.44,80791.75,0.0,-0.77543,0.00014,22.32635]
[1778822859862,29.44,80791.75,0.0,-0.77543,0.00014,22.32635]
[1778822859883,29.44,80791.4,0.0,-0.77547,0.00014,22.32367]
[1778822860060,29.44,80791.4,0.0,-0.77547,0.00014,22.32367]
[1778822865369,29.44,80792.88,0.0,-0.77526,0.00014,22.33602]
[1778822867405,29.44,80792.92,0.0,-0.77525,0.00014,22.33642]
[1778822867562,29.44,80792.92,0.0,-0.77525,0.00014,22.33642]
[1778822872687,29.45,80794.73,0.0,-0.775,0.00014,22.35125]
[1778822872811,29.45,80794.73,0.0,-0.775,0.00014,22.35125]
[1778822873525,29.45,80797.36,0.0,-0.77464,0.00014,22.37233]
[1778822873565,29.45,80797.36,0.0,-0.77464,0.00014,22.37233]
[1778822873582,29.45,80798.03,0.0,-0.77455,0.00014,22.37766]
[1778822875439,29.45,80792.89,0.0,-0.77525,0.00014,22.33681]
[1778822879481,29.45,80789.85,0.0,-0.77566,0.00014,22.31289]
[1778822879563,29.45,80789.85,0.0,-0.77566,0.00014,22.31289]
[1778822881482,29.45,80802.85,0.0,-0.77387,0.00014,22.41684]
[1778822882489,29.45,80805.29,0.0,-0.77354,0.00014,22.43627]
[1778822883067,29.45,80805.29,0.0,-0.77354,0.00014,22.43627]
[1778822883313,29.45,80805.29,0.0,-0.77354,0.00014,22.43627]
[1778822886386,29.45,80804.43,0.0,-0.77365,0.00014,22.42976]
[1778822886561,29.45,80804.43,0.0,-0.77365,0.00014,22.42976]
[1778822886662,29.45,80804.64,0.0,-0.77362,0.00014,22.43159]
[1778822887836,29.45,80804.64,0.0,-0.77362,0.00014,22.43159]
[1778822888060,29.45,80804.0,0.0,-0.7737,0.00014,22.42684]
[1778822892538,29.45,80800.07,0.0,-0.77423,0.00014,22.39613]
[1778822892562,29.45,80800.07,0.0,-0.77423,0.00014,22.39613]
[1778822895868,29.45,80794.93,0.0,-0.77492,0.00014,22.35592]
[1778822895969,29.45,80787.85,0.0,-0.77588,0.00014,22.2998]
[1778822896060,29.45,80787.85,0.0,-0.77588,0.00014,22.2998]
[1778822899400,29.45,80786.98,0.0,-0.77599,0.00014,22.29326]
[1778822899559,29.45,80786.98,0.0,-0.77599,0.00014,22.29326]
[1778822899608,29.45,80786.68,0.0,-0.77603,0.00014,22.29106]
[1778822900936,29.45,80786.68,0.0,-0.77603,0.00014,22.29106]
[1778822901068,29.46,80783.92,0.0,-0.7764,0.00014,22.26922]
[1778822906115,29.46,80786.79,0.0,-0.776,0.00014,22.29282]
[1778822911692,29.46,80787.74,0.0,-0.77588,0.00014,22.29718]
[1778822913341,29.46,80787.73,0.0,-0.77588,0.00014,22.29725]
[1778822913565,29.46,80787.73,0.0,-0.77588,0.00014,22.29725]
[1778822913706,29.46,80787.58,0.0,-0.7759,0.00014,22.29619]
[1778822918741,29.46,80786.93,0.0,-0.77597,0.00014,22.29163]
[1778822923776,29.46,80779.49,0.0,-0.77697,0.00014,22.23291]
[1778822928811,29.46,80779.85,0.0,-0.77691,0.00014,22.23672]
[1778822931832,29.46,80774.84,0.0,-0.77758,0.00014,22.1971]
[1778822936867,29.47,80773.52,0.0,-0.77775,0.00014,22.18711]
[1778822941902,29.47,80771.28,0.0,-0.77804,0.00014,22.16981]
[1778822946937,29.47,80763.62,0.0,-0.77907,0.00014,22.10886]
[1778822951972,29.47,80764.23,0.0,-0.77898,0.00014,22.11444]
[1778822957007,29.47,80763.17,0.0,-0.77911,0.00014,22.10654]
[1778822962042,29.47,80763.05,0.0,-0.77912,0.00014,22.10614]
[1778822965063,29.47,80757.73,0.0,-0.77983,0.00013,22.06359]
[1778822970098,29.47,80754.07,0.0,-0.78033,0.00013,22.03419]
[1778822973119,29.47,80758.88,0.0,-0.7797,0.00013,22.06885]
[1778822978155,29.47,80761.31,0.0,-0.77938,0.00014,22.08837]
[1778822981176,29.47,80768.37,0.0,-0.77842,0.00014,22.14503]
[1778822984197,29.47,80775.12,0.0,-0.7775,0.00014,22.19923]
[1778822986211,29.47,80782.61,0.0,-0.77648,0.00014,22.25928]
[1778822991246,29.47,80780.11,0.0,-0.77682,0.00014,22.23958]
[1778822996281,29.47,80782.98,0.0,-0.77642,0.00014,22.26277]
[1778823001316,29.48,80799.43,0.0,-0.77417,0.00014,22.39395]
[1778823002323,29.47,80802.24,0.0,-0.77379,0.00014,22.41616]
[1778823004337,29.47,80803.29,0.0,-0.77365,0.00014,22.42432]
[1778823005344,29.47,80793.45,0.0,-0.775,0.00014,22.34591]
[1778823006351,29.47,80784.24,0.0,-0.77626,0.00014,22.27244]
[1778823008365,29.47,80782.82,0.0,-0.77645,0.00014,22.26113]
[1778823013400,29.47,80777.16,0.0,-0.77722,0.00014,22.21579]
[1778823018435,29.47,80776.33,0.0,-0.77734,0.00014,22.20894]
[1778823021777,29.47,80771.6,0.0,-0.77798,0.00014,22.17102]
[1778823021811,29.47,80771.6,0.0,-0.77798,0.00014,22.17102]
[1778823021879,29.47,80771.2,0.0,-0.77803,0.00014,22.16782]
[1778823024477,29.47,80758.19,0.0,-0.77979,0.00013,22.06357]
[1778823025484,29.47,80756.51,0.0,-0.78002,0.00013,22.05021]
[1778823030519,29.47,80754.62,0.0,-0.78027,0.00013,22.03509]
[1778823035554,29.47,80745.88,0.0,-0.78147,0.00013,21.96096]
[1778823036328,29.47,80745.88,0.0,-0.78147,0.00013,21.96096]
[1778823036577,29.47,80745.88,0.0,-0.78147,0.00013,21.96096]
[1778823040590,29.47,80737.94,0.0,-0.78254,0.00013,21.89703]
[1778823041596,29.47,80729.52,0.0,-0.78366,0.00013,21.82922]
[1778823046266,29.48,80730.19,0.0,-0.78356,0.00013,21.83526]
[1778823046311,29.48,80730.19,0.0,-0.78356,0.00013,21.83526]
[1778823046635,29.48,80729.02,0.0,-0.78371,0.00013,21.82623]
[1778823051670,29.48,80728.24,0.0,-0.78379,0.00013,21.8211]
[1778823055105,29.48,80727.57,0.0,-0.78388,0.00013,21.81617]
[1778823055699,29.48,80711.84,0.0,-0.78596,0.00013,21.6894]
[1778823056706,29.48,80715.93,0.0,-0.78542,0.00013,21.72275]
[1778823058967,29.48,80716.21,0.0,-0.78538,0.00013,21.7251]
[1778823059727,29.48,80721.19,0.0,-0.78471,0.00013,21.76555]
[1778823061742,29.48,80713.03,0.0,-0.7858,0.00013,21.69958]
[1778823062748,29.48,80707.53,0.0,-0.78652,0.00013,21.65507]
[1778823064763,29.48,80699.3,0.0,-0.78761,0.00013,21.58857]
[1778823067035,29.48,80698.49,0.0,-0.78771,0.00013,21.58215]
[1778823067064,29.48,80698.49,0.0,-0.78771,0.00013,21.58215]
[1778823067077,29.48,80698.52,0.0,-0.7877,0.00013,21.58272]
[1778823068792,29.48,80678.39,0.0,-0.79035,0.00013,21.41906]
[1778823069800,29.49,80673.21,0.0,-0.79103,0.00013,21.37717]
[1778823070807,29.49,80680.87,0.0,-0.79002,0.00013,21.44002]
[1778823072824,29.49,80671.74,0.0,-0.7912,0.00013,21.36623]
[1778823075845,29.49,80662.52,0.0,-0.79239,0.00013,21.29191]
[1778823076568,29.49,80662.52,0.0,-0.79239,0.00013,21.29191]
[1778823076808,29.49,80662.52,0.0,-0.79239,0.00013,21.29191]
[1778823079874,29.49,80655.6,0.0,-0.79327,0.00013,21.23672]
[1778823082899,29.49,80650.5,0.0,-0.79392,0.00013,21.19607]
[1778823084913,29.5,80635.58,0.0,-0.79578,0.00013,21.07817]
[1778823085920,29.51,80626.18,0.0,-0.79694,0.00013,21.00432]
[1778823086927,29.51,80629.53,0.0,-0.79647,0.00013,21.03375]
[1778823089948,29.52,80621.44,0.0,-0.79746,0.00013,20.97065]
[1778823091220,29.52,80620.31,0.0,-0.7976,0.00013,20.96171]
[1778823096997,29.53,80615.82,0.0,-0.79816,0.00013,20.92329]
[1778823100018,29.53,80621.99,0.0,-0.79735,0.00013,20.97531]
[1778823100372,29.53,80621.99,0.0,-0.79735,0.00013,20.97531]
[1778823101025,29.53,80616.36,0.0,-0.79807,0.00013,20.92945]
[1778823104046,29.53,80621.54,0.0,-0.79738,0.00013,20.97331]
[1778823104404,29.53,80621.54,0.0,-0.79738,0.00013,20.97331]
[1778823105072,29.53,80621.54,0.0,-0.79738,0.00013,20.97331]
[1778823106060,29.53,80615.52,0.0,-0.79814,0.00013,20.92466]
[1778823109087,29.54,80615.66,0.0,-0.7981,0.00013,20.92716]
[1778823110092,29.54,80605.95,0.0,-0.79933,0.00013,20.84826]
[1778823111098,29.55,80611.19,0.0,-0.79857,0.00013,20.89701]
[1778823113694,29.55,80614.4,0.0,-0.79814,0.00013,20.92439]
[1778823117666,29.55,80613.83,0.0,-0.79818,0.00013,20.92167]
[1778823118149,29.56,80608.05,0.0,-0.79891,0.00013,20.87465]
[1778823121170,29.57,80600.11,0.0,-0.79983,0.00013,20.81545]
[1778823124192,29.58,80593.08,0.0,-0.80061,0.00013,20.76476]
[1778823125201,29.58,80586.97,0.0,-0.80138,0.00013,20.71507]
[1778823125785,29.58,80586.97,0.0,-0.80138,0.00013,20.71507]
[1778823126208,29.59,80579.53,0.0,-0.80221,0.00013,20.66039]
[1778823128222,29.61,80583.6,0.0,-0.80155,0.00013,20.70313]
[1778823129229,29.62,80588.79,0.0,-0.80082,0.00013,20.75079]
[1778823130056,29.62,80588.79,0.0,-0.80082,0.00013,20.75079]
[1778823135271,29.63,80587.77,0.0,-0.80091,0.00013,20.74465]
[1778823136278,29.63,80582.83,0.0,-0.80153,0.00013,20.70441]
[1778823138121,29.63,80582.83,0.0,-0.80153,0.00013,20.70441]
[1778823138329,29.63,80571.83,0.0,-0.80291,0.00013,20.61466]
[1778823140311,29.64,80567.69,0.0,-0.80331,0.00013,20.58809]
[1778823142307,29.65,80566.95,0.0,-0.80332,0.00013,20.58725]
[1778823142944,29.65,80566.95,0.0,-0.80332,0.00013,20.58725]
[1778823143045,29.66,80532.44,0.0,-0.80754,0.00012,20.30864]
[1778823143335,29.66,80527.0,0.0,-0.80821,0.00012,20.26368]
[1778823144342,29.68,80534.1,0.0,-0.80725,0.00012,20.32786]
[1778823146056,29.68,80534.1,0.0,-0.80725,0.00012,20.32786]
[1778823146107,29.7,80556.17,0.0,-0.80427,0.00013,20.52394]
[1778823146356,29.7,80562.31,0.0,-0.80349,0.00013,20.575]
[1778823148370,29.7,80552.2,0.0,-0.80475,0.00013,20.49233]
[1778823149377,29.72,80549.11,0.0,-0.805,0.00012,20.47548]
[1778823154416,29.78,80556.37,0.0,-0.80364,0.00013,20.56162]
[1778823155423,29.78,80562.85,0.0,-0.80282,0.00013,20.61522]
[1778823160458,29.78,80558.25,0.0,-0.80337,0.00013,20.57959]
[1778823162935,29.78,80558.61,0.0,-0.80332,0.00013,20.58299]
[1778823163484,29.79,80532.21,0.0,-0.8066,0.00012,20.36696]
[1778823164491,29.8,80527.12,0.0,-0.80715,0.00012,20.33038]
[1778823166457,29.81,80528.46,0.0,-0.80689,0.00012,20.34706]
[1778823168519,29.83,80520.51,0.0,-0.80765,0.00012,20.29618]
[1778823172548,29.87,80526.01,0.0,-0.80668,0.00012,20.36001]
[1778823174023,29.87,80526.01,0.0,-0.80668,0.00012,20.36001]
[1778823174035,29.87,80541.91,0.0,-0.80466,0.00012,20.49316]
[1778823174562,29.88,80537.93,0.0,-0.80515,0.00012,20.46108]
[1778823176576,29.88,80527.53,0.0,-0.80637,0.00012,20.3802]
[1778823177981,29.88,80527.53,0.0,-0.80637,0.00012,20.3802]
[1778823178590,29.9,80538.44,0.0,-0.80488,0.00012,20.4783]
[1778823179597,29.9,80544.43,0.0,-0.80413,0.00012,20.52761]
[1778823180604,29.9,80539.49,0.0,-0.80474,0.00012,20.48751]
[1778823181611,29.9,80529.41,0.0,-0.80599,0.00012,20.40536]
[1778823182620,29.91,80528.59,0.0,-0.80602,0.00012,20.40306]
[1778823185105,29.92,80527.29,0.0,-0.80611,0.00012,20.39685]
[1778823185124,29.93,80521.31,0.0,-0.80678,0.00012,20.35238]
[1778823185639,29.93,80511.31,0.0,-0.808,0.00012,20.27097]
[1778823186646,29.93,80504.4,0.0,-0.80884,0.00012,20.21493]
[1778823189023,29.93,80502.23,0.0,-0.8091,0.00012,20.1978]
[1778823190675,29.96,80522.65,0.0,-0.80637,0.00012,20.37891]
[1778823191682,29.96,80516.43,0.0,-0.80713,0.00012,20.32848]
[1778823194703,29.96,80511.04,0.0,-0.80777,0.00012,20.28593]
[1778823197160,29.96,80508.88,0.0,-0.80803,0.00012,20.26881]
[1778823198377,29.96,80505.3,0.0,-0.80845,0.00012,20.24068]
[1778823198731,29.97,80519.66,0.0,-0.80667,0.00012,20.35879]
[1778823199746,29.97,80534.27,0.0,-0.80486,0.00012,20.47859]
[1778823200747,29.97,80532.27,0.0,-0.8051,0.00012,20.46273]
[1778823201753,29.97,80527.59,0.0,-0.80567,0.00012,20.42501]
[1778823202760,29.97,80527.77,0.0,-0.80564,0.00012,20.42702]
[1778823203772,29.97,80533.73,0.0,-0.8049,0.00012,20.47601]
[1778823204776,29.97,80535.01,0.0,-0.80473,0.00012,20.48693]
[1778823206221,29.97,80539.23,0.0,-0.8042,0.00012,20.52181]
[1778823207234,29.97,80539.23,0.0,-0.8042,0.00012,20.52181]
[1778823207265,29.97,80540.91,0.0,-0.80399,0.00012,20.53593]
[1778823207797,29.97,80545.92,0.0,-0.80336,0.00012,20.57717]
[1778823211825,29.98,80553.19,0.0,-0.80246,0.00012,20.63371]
[1778823213839,29.98,80547.62,0.0,-0.80314,0.00012,20.58896]
[1778823216607,29.98,80549.13,0.0,-0.80294,0.00012,20.60194]
[1778823216809,29.98,80549.13,0.0,-0.80294,0.00012,20.60194]
[1778823216860,29.98,80555.35,0.0,-0.80216,0.00012,20.65289]
[1778823217332,29.98,80555.35,0.0,-0.80216,0.00012,20.65289]
[1778823217561,29.98,80555.35,0.0,-0.80216,0.00012,20.65289]
[1778823217642,29.98,80555.35,0.0,-0.80216,0.00012,20.65289]
[1778823217811,29.98,80555.35,0.0,-0.80216,0.00012,20.65289]
[1778823217867,29.98,80555.68,0.0,-0.80212,0.00012,20.65583]
[1778823218874,29.98,80561.38,0.0,-0.8014,0.00013,20.70244]
[1778823219881,29.98,80556.72,0.0,-0.80198,0.00013,20.66476]
[1778823221895,29.98,80548.46,0.0,-0.803,0.00012,20.59809]
[1778823223391,29.98,80545.91,0.0,-0.80332,0.00012,20.5775]
[1778823223561,29.98,80545.91,0.0,-0.80332,0.00012,20.5775]
[1778823227466,29.98,80547.48,0.0,-0.80311,0.00012,20.591]
[1778823227567,29.98,80547.48,0.0,-0.80311,0.00012,20.591]
[1778823229543,29.98,80543.49,0.0,-0.8036,0.00012,20.55889]
[1778823229563,29.98,80543.49,0.0,-0.8036,0.00012,20.55889]
[1778823229598,29.98,80543.49,0.0,-0.8036,0.00012,20.55889]
[1778823229811,29.98,80543.49,0.0,-0.8036,0.00012,20.55889]
[1778823229951,29.98,80543.82,0.0,-0.80355,0.00012,20.5618]
[1778823231965,29.99,80551.98,0.0,-0.80253,0.00012,20.62866]
[1778823233979,29.99,80557.01,0.0,-0.8019,0.00013,20.6698]
[1778823234986,29.99,80564.04,0.0,-0.80102,0.00013,20.72723]
[1778823239940,29.99,80565.67,0.0,-0.8008,0.00013,20.74129]
[1778823240062,29.99,80565.67,0.0,-0.8008,0.00013,20.74129]
[1778823242031,29.99,80567.39,0.0,-0.80058,0.00013,20.75564]
[1778823242064,29.99,80567.39,0.0,-0.80058,0.00013,20.75564]
[1778823246065,29.99,80558.03,0.0,-0.80173,0.00013,20.68055]
[1778823247236,29.99,80558.03,0.0,-0.80173,0.00013,20.68055]
[1778823247312,29.99,80558.03,0.0,-0.80173,0.00013,20.68055]
[1778823247376,29.99,80557.71,0.0,-0.80177,0.00013,20.67821]
[1778823247565,29.99,80557.71,0.0,-0.80177,0.00013,20.67821]
[1778823248079,29.99,80561.35,0.0,-0.80131,0.00013,20.70805]
[1778823250235,29.99,80568.05,0.0,-0.80046,0.00013,20.76288]
[1778823251340,29.99,80568.05,0.0,-0.80046,0.00013,20.76288]
[1778823251565,29.99,80569.57,0.0,-0.80027,0.00013,20.77556]
[1778823254121,30.0,80574.95,0.0,-0.79958,0.00013,20.82017]
[1778823258676,30.0,80577.92,0.0,-0.79918,0.00013,20.84535]
[1778823258810,30.0,80577.92,0.0,-0.79918,0.00013,20.84535]
[1778823258847,30.0,80577.92,0.0,-0.79918,0.00013,20.84535]
[1778823259062,30.0,80577.92,0.0,-0.79918,0.00013,20.84535]
[1778823259156,30.0,80573.55,0.0,-0.79973,0.00013,20.81017]
[1778823261170,30.0,80579.42,0.0,-0.79898,0.00013,20.85834]
[1778823263399,30.0,80580.84,0.0,-0.7988,0.00013,20.87027]
[1778823263567,30.0,80580.84,0.0,-0.7988,0.00013,20.87027]
[1778823264999,30.0,80581.9,0.0,-0.79866,0.00013,20.87905]
[1778823265060,30.0,80581.9,0.0,-0.79866,0.00013,20.87905]
[1778823267212,30.0,80573.77,0.0,-0.79967,0.00013,20.81377]
[1778823269297,30.0,80572.1,0.0,-0.79988,0.00013,20.80048]
[1778823269315,30.0,80572.1,0.0,-0.79988,0.00013,20.80048]
[1778823269578,30.0,80571.39,0.0,-0.79996,0.00013,20.79499]
[1778823269812,30.0,80571.39,0.0,-0.79996,0.00013,20.79499]
[1778823270233,30.0,80571.6,0.0,-0.79993,0.00013,20.79696]
[1778823272568,30.0,80571.79,0.0,-0.79993,0.00013,20.79501]
[1778823272808,30.0,80571.79,0.0,-0.79993,0.00013,20.79501]
[1778823275387,30.0,80575.71,0.0,-0.79943,0.00013,20.82727]
[1778823275561,30.01,80571.73,0.0,-0.79992,0.00013,20.79522]
[1778823275934,30.01,80571.73,0.0,-0.79992,0.00013,20.79522]
[1778823276061,30.01,80571.73,0.0,-0.79992,0.00013,20.79522]
[1778823276275,30.01,80571.45,0.0,-0.79996,0.00013,20.79319]
[1778823277147,30.01,80571.45,0.0,-0.79996,0.00013,20.79319]
[1778823277287,30.01,80560.06,0.0,-0.80138,0.00013,20.701]
[1778823278291,30.01,80554.26,0.0,-0.8021,0.00012,20.6542]
[1778823281013,30.01,80556.16,0.0,-0.80185,0.00012,20.67046]
[1778823286347,30.01,80553.75,0.0,-0.80211,0.00012,20.65331]
[1778823291383,30.02,80556.07,0.0,-0.80179,0.00012,20.67431]
[1778823294392,30.02,80557.4,0.0,-0.80161,0.00012,20.68593]
[1778823294404,30.02,80556.88,0.0,-0.80167,0.00012,20.6821]
[1778823294444,30.02,80556.88,0.0,-0.80167,0.00012,20.6821]
[1778823294568,30.02,80556.88,0.0,-0.80167,0.00012,20.6821]
[1778823295652,30.02,80557.55,0.0,-0.80158,0.00013,20.68793]
[1778823296418,30.02,80549.65,0.0,-0.80256,0.00012,20.62415]
[1778823299611,30.02,80547.81,0.0,-0.80277,0.00012,20.61005]
[1778823304475,30.03,80532.83,0.0,-0.80459,0.00012,20.49075]
[1778823305481,30.03,80526.94,0.0,-0.80532,0.00012,20.44289]
[1778823306488,30.03,80523.91,0.0,-0.80569,0.00012,20.41845]
[1778823308588,30.03,80523.98,0.0,-0.80568,0.00012,20.41935]
[1778823308813,30.03,80523.98,0.0,-0.80568,0.00012,20.41935]
[1778823308882,30.03,80523.98,0.0,-0.80568,0.00012,20.41935]
[1778823309063,30.03,80523.98,0.0,-0.80568,0.00012,20.41935]
[1778823309151,30.03,80524.04,0.0,-0.80566,0.00012,20.42054]
[1778823313538,30.03,80517.68,0.0,-0.80642,0.00012,20.37011]
[1778823315553,30.04,80511.03,0.0,-0.80722,0.00012,20.31667]
[1778823316559,30.04,80501.75,0.0,-0.80836,0.00012,20.24134]
[1778823318575,30.04,80499.15,0.0,-0.80866,0.00012,20.2209]
[1778823323611,30.04,80495.09,0.0,-0.80912,0.00012,20.19011]
[1778823324618,30.04,80480.21,0.0,-0.81093,0.00012,20.06858]
[1778823325625,30.04,80478.28,0.0,-0.81116,0.00012,20.0531]
[1778823329559,30.04,80481.24,0.0,-0.81078,0.00012,20.07832]
[1778823329807,30.04,80481.24,0.0,-0.81078,0.00012,20.07832]
[1778823330384,30.04,80481.24,0.0,-0.81078,0.00012,20.07832]
[1778823329908,30.05,80481.08,0.0,-0.8108,0.00012,20.07732]
[1778823330580,30.05,80481.08,0.0,-0.8108,0.00012,20.07732]
[1778823331667,30.05,80487.84,0.0,-0.80999,0.00012,20.12921]
[1778823334353,30.05,80487.61,0.0,-0.81002,0.00012,20.12758]
[1778823334560,30.05,80486.7,0.0,-0.81013,0.00012,20.12038]
[1778823336703,30.05,80478.84,0.0,-0.81107,0.00012,20.05692]
[1778823339724,30.05,80473.04,0.0,-0.81175,0.00012,20.0105]
[1778823340955,30.05,80473.04,0.0,-0.81175,0.00012,20.0105]
[1778823341420,30.05,80473.04,0.0,-0.81175,0.00012,20.0105]
[1778823341056,30.06,80472.72,0.0,-0.81173,0.00012,20.01182]
[1778823342725,30.06,80472.41,0.0,-0.81176,0.00012,20.00968]
[1778823342745,30.06,80471.73,0.0,-0.81184,0.00012,20.0045]
[1778823346773,30.06,80459.33,0.0,-0.81331,0.00012,19.90452]
[1778823347780,30.06,80455.95,0.0,-0.81371,0.00012,19.87734]
[1778823351808,30.07,80451.1,0.0,-0.81426,0.00012,19.83986]
[1778823353479,30.07,80451.1,0.0,-0.81426,0.00012,19.83986]
[1778823353562,30.07,80451.99,0.0,-0.81414,0.00012,19.84774]
[1778823353822,30.07,80449.72,0.0,-0.81441,0.00012,19.8297]
[1778823354829,30.07,80445.29,0.0,-0.81494,0.00012,19.79361]
[1778823359065,30.07,80441.29,0.0,-0.81539,0.00012,19.7623]
[1778823359313,30.07,80441.29,0.0,-0.81539,0.00012,19.7623]
[1778823359410,30.07,80441.58,0.0,-0.81535,0.00012,19.76532]
[1778823359523,30.07,80441.58,0.0,-0.81535,0.00012,19.76532]
[1778823359566,30.07,80441.58,0.0,-0.81535,0.00012,19.76532]
[1778823360804,30.08,80441.22,0.0,-0.81538,0.00012,19.76302]
[1778823361061,30.08,80441.22,0.0,-0.81538,0.00012,19.76302]
[1778823362888,30.08,80430.49,0.0,-0.81664,0.00012,19.67659]
[1778823363895,30.08,80425.18,0.0,-0.81726,0.00012,19.63359]
[1778823364902,30.09,80430.75,0.0,-0.8165,0.00012,19.68597]
[1778823367923,30.1,80438.89,0.0,-0.8155,0.00012,19.75457]
[1778823368933,30.1,80451.66,0.0,-0.81396,0.00012,19.85991]
[1778823369940,30.1,80452.37,0.0,-0.81387,0.00012,19.86626]
[1778823370947,30.1,80434.42,0.0,-0.81601,0.00012,19.71948]
[1778823372191,30.1,80434.42,0.0,-0.81601,0.00012,19.71948]
[1778823372227,30.1,80426.29,0.0,-0.81697,0.00012,19.65334]
[1778823372961,30.1,80416.42,0.0,-0.81813,0.00012,19.57296]
[1778823373968,30.11,80422.55,0.0,-0.81729,0.00012,19.63089]
[1778823375972,30.13,80424.46,0.0,-0.81696,0.00012,19.65332]
[1778823375983,30.13,80425.15,0.0,-0.81687,0.00012,19.65961]
[1778823376990,30.13,80413.15,0.0,-0.81828,0.00012,19.56182]
[1778823377997,30.14,80411.0,0.0,-0.81842,0.00012,19.55188]
[1778823381333,30.14,80407.54,0.0,-0.81882,0.00012,19.52446]
[1778823381569,30.15,80407.22,0.0,-0.81885,0.00012,19.5224]
[1778823386054,30.16,80400.61,0.0,-0.81951,0.00012,19.47616]
[1778823387419,30.16,80400.61,0.0,-0.81951,0.00012,19.47616]
[1778823387431,30.16,80377.63,0.0,-0.82219,0.00012,19.28789]
[1778823388069,30.16,80379.17,0.0,-0.82201,0.00012,19.30093]
[1778823390262,30.16,80382.22,0.0,-0.82165,0.00012,19.32635]
[1778823390328,30.16,80378.67,0.0,-0.82205,0.00012,19.29753]
[1778823391093,30.16,80385.33,0.0,-0.8213,0.00012,19.34853]
[1778823393108,30.17,80383.9,0.0,-0.82145,0.00012,19.33782]
[1778823394116,30.17,80378.77,0.0,-0.82204,0.00012,19.29624]
[1778823395853,30.17,80376.26,0.0,-0.82232,0.00012,19.27629]
[1778823396131,30.17,80364.45,0.0,-0.82369,0.00012,19.17995]
[1778823397137,30.18,80363.04,0.0,-0.82378,0.00012,19.17348]
[1778823399708,30.2,80364.0,0.0,-0.82352,0.00012,19.19152]
[1778823400158,30.2,80367.25,0.0,-0.82307,0.00012,19.22302]
[1778823403179,30.21,80372.51,0.0,-0.82243,0.00012,19.26815]
[1778823404224,30.21,80372.51,0.0,-0.82243,0.00012,19.26815]
[1778823404309,30.21,80372.51,0.0,-0.82243,0.00012,19.26815]
[1778823404366,30.21,80384.28,0.0,-0.82105,0.00012,19.36528]
[1778823405468,30.21,80384.28,0.0,-0.82105,0.00012,19.36528]
[1778823405193,30.21,80386.9,0.0,-0.82074,0.00012,19.38724]
[1778823406202,30.21,80395.11,0.0,-0.81977,0.00012,19.45501]
[1778823408215,30.21,80398.36,0.0,-0.81937,0.00012,19.48239]
[1778823411402,30.21,80400.14,0.0,-0.81915,0.00012,19.49767]
[1778823411565,30.21,80400.14,0.0,-0.81915,0.00012,19.49767]
[1778823411503,30.21,80398.82,0.0,-0.81931,0.00012,19.48719]
[1778823412244,30.21,80396.48,0.0,-0.81958,0.00012,19.46836]
[1778823413251,30.21,80401.82,0.0,-0.81894,0.00012,19.51244]
[1778823415265,30.22,80402.54,0.0,-0.81885,0.00012,19.51888]
[1778823416272,30.22,80394.55,0.0,-0.81978,0.00012,19.45373]
[1778823418286,30.22,80387.32,0.0,-0.82062,0.00012,19.39527]
[1778823421007,30.22,80386.22,0.0,-0.82074,0.00012,19.38712]
[1778823421307,30.22,80375.18,0.0,-0.82202,0.00012,19.29707]
[1778823422314,30.22,80366.68,0.0,-0.823,0.00012,19.22787]
[1778823424994,30.22,80365.55,0.0,-0.82311,0.00012,19.2198]
[1778823425336,30.22,80361.72,0.0,-0.82355,0.00012,19.18876]
[1778823429365,30.23,80368.92,0.0,-0.82269,0.00012,19.24944]
[1778823430372,30.23,80375.33,0.0,-0.82194,0.00012,19.30233]
[1778823431379,30.23,80382.52,0.0,-0.8211,0.00012,19.36174]
[1778823433394,30.23,80383.48,0.0,-0.82097,0.00012,19.37038]
[1778823434261,30.23,80383.48,0.0,-0.82097,0.00012,19.37038]
[1778823434313,30.23,80383.48,0.0,-0.82097,0.00012,19.37038]
[1778823435408,30.23,80374.85,0.0,-0.82197,0.00012,19.30049]
[1778823436415,30.23,80367.26,0.0,-0.82284,0.00012,19.23877]
[1778823437590,30.23,80367.26,0.0,-0.82284,0.00012,19.23877]
[1778823437817,30.23,80366.73,0.0,-0.82289,0.00012,19.235]
[1778823438436,30.23,80367.38,0.0,-0.82281,0.00012,19.24091]
[1778823438702,30.23,80367.38,0.0,-0.82281,0.00012,19.24091]
[1778823439437,30.23,80360.05,0.0,-0.82365,0.00012,19.18139]
[1778823440444,30.24,80350.57,0.0,-0.82474,0.00012,19.10408]
[1778823441451,30.25,80348.01,0.0,-0.82495,0.00012,19.08867]
[1778823442458,30.26,80333.87,0.0,-0.82649,0.00011,18.97841]
[1778823442669,30.26,80333.87,0.0,-0.82649,0.00011,18.97841]
[1778823443468,30.26,80335.37,0.0,-0.82626,0.00011,18.99527]
[1778823445489,30.28,80339.89,0.0,-0.82558,0.00011,19.04342]
[1778823447503,30.3,80335.32,0.0,-0.82599,0.00011,19.01388]
[1778823448510,30.3,80341.45,0.0,-0.82523,0.00011,19.0679]
[1778823453545,30.31,80341.73,0.0,-0.8252,0.00011,19.06799]
[1778823454641,30.31,80340.89,0.0,-0.82529,0.00011,19.06147]
[1778823454757,30.31,80340.89,0.0,-0.82529,0.00011,19.06147]
[1778823455559,30.31,80338.06,0.0,-0.82561,0.00011,19.03862]
[1778823456543,30.31,80338.06,0.0,-0.82561,0.00011,19.03862]
[1778823456565,30.31,80338.06,0.0,-0.82561,0.00011,19.03862]
[1778823458580,30.31,80330.73,0.0,-0.82643,0.00011,18.9797]
[1778823459527,30.31,80330.73,0.0,-0.82643,0.00011,18.9797]
[1778823459561,30.31,80330.73,0.0,-0.82643,0.00011,18.9797]
[1778823459587,30.32,80328.21,0.0,-0.82666,0.00011,18.96327]
[1778823462073,30.32,80326.04,0.0,-0.8269,0.00011,18.9464]
[1778823462309,30.32,80326.04,0.0,-0.8269,0.00011,18.9464]
[1778823466392,30.34,80327.63,0.0,-0.82657,0.00011,18.9694]
[1778823466562,30.34,80327.63,0.0,-0.82657,0.00011,18.9694]
[1778823466493,30.35,80329.78,0.0,-0.82619,0.00011,18.99673]
[1778823466637,30.35,80328.9,0.0,-0.82629,0.00011,18.98953]
[1778823468936,30.35,80327.46,0.0,-0.82644,0.00011,18.97823]
[1778823469064,30.35,80327.46,0.0,-0.82644,0.00011,18.97823]
[1778823470665,30.36,80317.36,0.0,-0.82758,0.00011,18.89695]
[1778823472038,30.36,80317.36,0.0,-0.82758,0.00011,18.89695]
[1778823472058,30.36,80317.36,0.0,-0.82758,0.00011,18.89695]
[1778823472089,30.36,80316.31,0.0,-0.82768,0.00011,18.88942]
[1778823477714,30.36,80318.36,0.0,-0.8274,0.00011,18.90909]
[1778823478721,30.36,80322.37,0.0,-0.82694,0.00011,18.94243]
[1778823479905,30.36,80322.37,0.0,-0.82694,0.00011,18.94243]
[1778823480066,30.36,80322.37,0.0,-0.82694,0.00011,18.94243]
[1778823480095,30.38,80326.02,0.0,-0.82636,0.00011,18.98375]
[1778823484440,30.4,80327.6,0.0,-0.82609,0.00011,19.00255]
[1778823484570,30.4,80327.6,0.0,-0.82609,0.00011,19.00255]
[1778823485770,30.41,80335.01,0.0,-0.82516,0.00011,19.06928]
[1778823486777,30.41,80341.76,0.0,-0.82438,0.00011,19.12481]
[1778823487784,30.41,80334.07,0.0,-0.82525,0.00011,19.06265]
[1778823488793,30.41,80327.53,0.0,-0.82599,0.00011,19.00954]
[1778823489772,30.41,80327.53,0.0,-0.82599,0.00011,19.00954]
[1778823489824,30.41,80328.6,0.0,-0.82586,0.00011,19.01908]
[1778823490960,30.41,80328.6,0.0,-0.82586,0.00011,19.01908]
[1778823491051,30.41,80328.6,0.0,-0.82586,0.00011,19.01908]
[1778823491299,30.41,80328.6,0.0,-0.82586,0.00011,19.01908]
[1778823491394,30.41,80329.08,0.0,-0.8258,0.00011,19.02342]
[1778823493924,30.42,80332.06,0.0,-0.82536,0.00011,19.05426]
[1778823494061,30.42,80332.06,0.0,-0.82536,0.00011,19.05426]
[1778823494835,30.43,80341.93,0.0,-0.82415,0.00011,19.14052]
[1778823495842,30.43,80347.83,0.0,-0.82347,0.00012,19.18906]
[1778823496886,30.43,80347.83,0.0,-0.82347,0.00012,19.18906]
[1778823497075,30.43,80347.83,0.0,-0.82347,0.00012,19.18906]
[1778823497178,30.43,80347.9,0.0,-0.82345,0.00012,19.19037]
[1778823499018,30.43,80349.52,0.0,-0.82326,0.00012,19.20357]
[1778823499077,30.43,80349.52,0.0,-0.82326,0.00012,19.20357]
[1778823502892,30.44,80341.89,0.0,-0.82411,0.00011,19.14355]
[1778823504791,30.44,80340.53,0.0,-0.82426,0.00011,19.13276]
[1778823504825,30.44,80340.53,0.0,-0.82426,0.00011,19.13276]
[1778823504906,30.44,80342.21,0.0,-0.82406,0.00011,19.14676]
[1778823506405,30.44,80342.21,0.0,-0.82406,0.00011,19.14676]
[1778823506565,30.44,80342.21,0.0,-0.82406,0.00011,19.14676]
[1778823507867,30.44,80343.65,0.0,-0.82389,0.00011,19.15905]
[1778823508060,30.44,80343.65,0.0,-0.82389,0.00011,19.15905]
[1778823508160,30.44,80343.54,0.0,-0.8239,0.00011,19.15841]
[1778823510949,30.44,80348.73,0.0,-0.82329,0.00012,19.20141]
[1778823512835,30.44,80345.29,0.0,-0.82371,0.00011,19.16952]
[1778823513071,30.44,80345.29,0.0,-0.82371,0.00011,19.16952]
[1778823513969,30.44,80337.7,0.0,-0.82458,0.00011,19.10807]
[1778823515486,30.44,80337.7,0.0,-0.82458,0.00011,19.10807]
[1778823515563,30.44,80337.7,0.0,-0.82458,0.00011,19.10807]
[1778823515587,30.44,80338.63,0.0,-0.82446,0.00011,19.11592]
[1778823515983,30.44,80343.27,0.0,-0.82393,0.00011,19.15419]
[1778823517276,30.44,80343.27,0.0,-0.82393,0.00011,19.15419]
[1778823517311,30.44,80343.27,0.0,-0.82393,0.00011,19.15419]
[1778823521286,30.45,80347.16,0.0,-0.82346,0.00012,19.18703]
[1778823521309,30.45,80347.16,0.0,-0.82346,0.00012,19.18703]
[1778823521388,30.45,80346.17,0.0,-0.82357,0.00011,19.17932]
[1778823522025,30.45,80350.9,0.0,-0.82302,0.00012,19.2182]
[1778823524039,30.45,80357.43,0.0,-0.82226,0.00012,19.27201]
[1778823527932,30.45,80356.47,0.0,-0.82235,0.00012,19.26538]
[1778823528064,30.45,80356.47,0.0,-0.82235,0.00012,19.26538]
[1778823531147,30.45,80358.14,0.0,-0.82214,0.00012,19.28041]
[1778823531309,30.45,80358.14,0.0,-0.82214,0.00012,19.28041]
[1778823531353,30.45,80353.48,0.0,-0.82267,0.00012,19.24272]
[1778823533102,30.46,80364.51,0.0,-0.82139,0.00012,19.33325]
[1778823534109,30.46,80376.3,0.0,-0.82001,0.00012,19.4295]
[1778823535116,30.46,80373.28,0.0,-0.82036,0.00012,19.40522]
[1778823538060,30.46,80371.94,0.0,-0.82051,0.00012,19.39492]
[1778823538314,30.46,80371.94,0.0,-0.82051,0.00012,19.39492]
[1778823541836,30.46,80374.41,0.0,-0.8202,0.00012,19.41631]
[1778823542061,30.46,80374.41,0.0,-0.8202,0.00012,19.41631]
[1778823542284,30.46,80370.88,0.0,-0.82061,0.00012,19.3879]
[1778823544179,30.46,80375.12,0.0,-0.8201,0.00012,19.42298]
[1778823545459,30.46,80375.12,0.0,-0.8201,0.00012,19.42298]
[1778823545563,30.46,80375.12,0.0,-0.8201,0.00012,19.42298]
[1778823547200,30.46,80383.41,0.0,-0.81913,0.00012,19.49116]
[1778823548207,30.46,80390.32,0.0,-0.81832,0.00012,19.54746]
[1778823549214,30.46,80393.56,0.0,-0.81794,0.00012,19.57388]
[1778823550575,30.46,80393.56,0.0,-0.81794,0.00012,19.57388]
[1778823550621,30.46,80393.56,0.0,-0.81794,0.00012,19.57388]
[1778823550722,30.46,80398.29,0.0,-0.81738,0.00012,19.61235]
[1778823550810,30.46,80398.29,0.0,-0.81738,0.00012,19.61235]
[1778823554664,30.46,80394.26,0.0,-0.81785,0.00012,19.57972]
[1778823554812,30.46,80391.88,0.0,-0.81813,0.00012,19.56047]
[1778823558279,30.47,80399.0,0.0,-0.81729,0.00012,19.61869]
[1778823560293,30.47,80408.42,0.0,-0.81618,0.00012,19.69536]
[1778823560979,30.47,80408.42,0.0,-0.81618,0.00012,19.69536]
[1778823561069,30.47,80408.42,0.0,-0.81618,0.00012,19.69536]
[1778823561300,30.47,80415.31,0.0,-0.81536,0.00012,19.75134]
[1778823565328,30.47,80409.83,0.0,-0.816,0.00012,19.70726]
[1778823566489,30.47,80409.83,0.0,-0.816,0.00012,19.70726]
[1778823566562,30.47,80409.83,0.0,-0.816,0.00012,19.70726]
[1778823566590,30.47,80401.88,0.0,-0.81694,0.00012,19.64294]
[1778823568048,30.47,80400.98,0.0,-0.81704,0.00012,19.63584]
[1778823568059,30.47,80400.98,0.0,-0.81704,0.00012,19.63584]
[1778823568352,30.47,80388.53,0.0,-0.81849,0.00012,19.53502]
[1778823569357,30.47,80379.12,0.0,-0.81959,0.00012,19.45865]
[1778823570364,30.47,80369.16,0.0,-0.82075,0.00012,19.37787]
[1778823571371,30.47,80366.05,0.0,-0.82113,0.00012,19.3488]
[1778823572400,30.47,80378.54,0.0,-0.81968,0.00012,19.4506]
[1778823573385,30.47,80388.0,0.0,-0.81857,0.00012,19.52741]
[1778823576406,30.47,80393.84,0.0,-0.81789,0.00012,19.57468]
[1778823577413,30.47,80399.84,0.0,-0.81719,0.00012,19.62342]
[1778823578420,30.47,80409.02,0.0,-0.81611,0.00012,19.69797]
[1778823579427,30.47,80417.66,0.0,-0.81508,0.00012,19.76816]
[1778823581441,30.47,80411.15,0.0,-0.81585,0.00012,19.71562]
[1778823583521,30.47,80410.63,0.0,-0.81591,0.00012,19.71157]
[1778823583580,30.47,80410.63,0.0,-0.81591,0.00012,19.71157]
[1778823587709,30.47,80410.58,0.0,-0.8159,0.00012,19.71186]
[1778823587813,30.47,80410.46,0.0,-0.81591,0.00012,19.71105]
[1778823588490,30.47,80411.45,0.0,-0.8158,0.00012,19.71923]
[1778823590504,30.47,80418.82,0.0,-0.81492,0.00012,19.77918]
[1778823591757,30.47,80418.82,0.0,-0.81492,0.00012,19.77918]
[1778823591809,30.47,80419.68,0.0,-0.81482,0.00012,19.78621]
[1778823595539,30.47,80410.52,0.0,-0.81589,0.00012,19.7125]
[1778823595903,30.47,80410.52,0.0,-0.81589,0.00012,19.7125]
[1778823596059,30.47,80410.52,0.0,-0.81589,0.00012,19.7125]
[1778823599281,30.47,80408.12,0.0,-0.81617,0.00012,19.69358]
[1778823599310,30.47,80408.12,0.0,-0.81617,0.00012,19.69358]
[1778823599567,30.47,80408.13,0.0,-0.81616,0.00012,19.69385]
[1778823601581,30.48,80399.98,0.0,-0.81712,0.00012,19.62815]
[1778823603486,30.48,80397.54,0.0,-0.8174,0.00012,19.60857]
[1778823603562,30.48,80397.54,0.0,-0.8174,0.00012,19.60857]
[1778823607623,30.48,80389.26,0.0,-0.81836,0.00012,19.54177]
[1778823608630,30.48,80382.67,0.0,-0.81913,0.00012,19.48841]
[1778823609637,30.48,80371.78,0.0,-0.8204,0.00012,19.40013]
[1778823610644,30.48,80364.49,0.0,-0.82124,0.00012,19.34093]
[1778823611651,30.48,80358.11,0.0,-0.82198,0.00012,19.28917]
[1778823614672,30.48,80353.95,0.0,-0.82245,0.00012,19.25595]
[1778823616686,30.48,80344.83,0.0,-0.82349,0.00011,19.18222]
[1778823618396,30.48,80342.71,0.0,-0.82373,0.00011,19.16512]
[1778823618560,30.48,80342.71,0.0,-0.82373,0.00011,19.16512]
[1778823620714,30.48,80352.25,0.0,-0.82263,0.00012,19.2432]
[1778823622786,30.48,80354.38,0.0,-0.82238,0.00012,19.26076]
[1778823622813,30.48,80354.38,0.0,-0.82238,0.00012,19.26076]
[1778823625503,30.48,80354.32,0.0,-0.82238,0.00012,19.26094]
[1778823625573,30.48,80354.32,0.0,-0.82238,0.00012,19.26094]
[1778823625749,30.48,80354.41,0.0,-0.82236,0.00012,19.26188]
[1778823630784,30.48,80354.21,0.0,-0.82237,0.00012,19.26127]
[1778823631934,30.48,80354.22,0.0,-0.8224,0.00012,19.25749]
[1778823632059,30.48,80354.22,0.0,-0.8224,0.00012,19.25749]
[1778823634812,30.49,80359.17,0.0,-0.82182,0.00012,19.29832]
[1778823635419,30.49,80359.17,0.0,-0.82182,0.00012,19.29832]
[1778823635561,30.49,80359.17,0.0,-0.82182,0.00012,19.29832]
[1778823635819,30.49,80365.05,0.0,-0.82113,0.00012,19.3463]
[1778823637833,30.49,80366.47,0.0,-0.82097,0.00012,19.35805]
[1778823638840,30.49,80373.12,0.0,-0.82019,0.00012,19.41213]
[1778823641078,30.49,80370.15,0.0,-0.82053,0.00012,19.38827]
[1778823641310,30.49,80370.15,0.0,-0.82053,0.00012,19.38827]
[1778823643875,30.49,80377.39,0.0,-0.81968,0.00012,19.44797]
[1778823646837,30.49,80375.81,0.0,-0.81986,0.00012,19.43531]
[1778823647059,30.49,80376.83,0.0,-0.81974,0.00012,19.44377]
[1778823647850,30.49,80378.29,0.0,-0.81957,0.00012,19.4558]
[1778823648061,30.49,80378.29,0.0,-0.81957,0.00012,19.4558]
[1778823648072,30.49,80379.96,0.0,-0.81937,0.00012,19.46932]
[1778823651890,30.49,80382.97,0.0,-0.81902,0.00012,19.49365]
[1778823652057,30.49,80382.97,0.0,-0.81902,0.00012,19.49365]
[1778823654159,30.49,80384.49,0.0,-0.81884,0.00012,19.50624]
[1778823654315,30.49,80384.49,0.0,-0.81884,0.00012,19.50624]
[1778823654392,30.49,80378.43,0.0,-0.81955,0.00012,19.45723]
[1778823654959,30.49,80369.75,0.0,-0.82055,0.00012,19.38675]
[1778823656973,30.49,80368.91,0.0,-0.82065,0.00012,19.38032]
[1778823658987,30.49,80374.92,0.0,-0.81994,0.00012,19.42963]
[1778823663017,30.49,80374.7,0.0,-0.81996,0.00012,19.42857]
[1778823665031,30.49,80368.04,0.0,-0.82072,0.00012,19.37485]
[1778823666038,30.49,80360.95,0.0,-0.82154,0.00012,19.31755]
[1778823669059,30.5,80366.66,0.0,-0.82087,0.00012,19.36437]
[1778823671073,30.5,80376.5,0.0,-0.81973,0.00012,19.44434]
[1778823672080,30.5,80390.8,0.0,-0.81806,0.00012,19.56068]
[1778823673087,30.5,80396.4,0.0,-0.8174,0.00012,19.60619]
[1778823677115,30.5,80402.61,0.0,-0.81667,0.00012,19.65662]
[1778823679352,30.5,80408.09,0.0,-0.81602,0.00012,19.70128]
[1778823681988,30.5,80407.61,0.0,-0.81607,0.00012,19.69758]
[1778823684164,30.5,80414.24,0.0,-0.81529,0.00012,19.75146]
[1778823686179,30.5,80408.96,0.0,-0.81591,0.00012,19.70874]
[1778823687460,30.5,80408.96,0.0,-0.81591,0.00012,19.70874]
[1778823687563,30.5,80408.96,0.0,-0.81591,0.00012,19.70874]
[1778823689428,30.5,80405.85,0.0,-0.81627,0.00012,19.68372]
[1778823689564,30.5,80405.85,0.0,-0.81627,0.00012,19.68372]
[1778823695242,30.5,80397.47,0.0,-0.81728,0.00012,19.61217]
[1778823697256,30.5,80387.31,0.0,-0.81847,0.00012,19.52958]
[1778823698263,30.5,80381.29,0.0,-0.81918,0.00012,19.48074]
[1778823702323,30.5,80382.4,0.0,-0.81904,0.00012,19.48991]
[1778823702564,30.5,80382.4,0.0,-0.81904,0.00012,19.48991]
[1778823703712,30.5,80383.06,0.0,-0.81897,0.00012,19.49533]
[1778823703812,30.5,80383.06,0.0,-0.81897,0.00012,19.49533]
[1778823703813,30.5,80381.72,0.0,-0.81912,0.00012,19.48452]
[1778823709340,30.5,80383.11,0.0,-0.81895,0.00012,19.49628]
[1778823714462,30.5,80384.87,0.0,-0.81874,0.00012,19.51086]
[1778823714561,30.5,80384.87,0.0,-0.81874,0.00012,19.51086]
[1778823716632,30.5,80384.16,0.0,-0.81882,0.00012,19.50522]
[1778823716809,30.5,80384.16,0.0,-0.81882,0.00012,19.50522]
[1778823722565,30.5,80384.55,0.0,-0.81877,0.00012,19.50895]
[1778823722812,30.5,80384.55,0.0,-0.81877,0.00012,19.50895]
[1778823724445,30.5,80390.43,0.0,-0.81808,0.00012,19.55697]
[1778823726188,30.5,80394.4,0.0,-0.81761,0.00012,19.5892]
[1778823726321,30.5,80394.4,0.0,-0.81761,0.00012,19.5892]
[1778823728015,30.5,80395.98,0.0,-0.81743,0.00012,19.60203]
[1778823728062,30.5,80395.98,0.0,-0.81743,0.00012,19.60203]
[1778823728373,30.5,80395.98,0.0,-0.81743,0.00012,19.60203]
[1778823728559,30.5,80395.98,0.0,-0.81743,0.00012,19.60203]
[1778823728660,30.5,80396.38,0.0,-0.81738,0.00012,19.60528]
[1778823730487,30.5,80401.07,0.0,-0.81683,0.00012,19.64334]
[1778823732501,30.5,80407.12,0.0,-0.81612,0.00012,19.69227]
[1778823734515,30.5,80402.41,0.0,-0.81667,0.00012,19.65399]
[1778823737536,30.5,80392.61,0.0,-0.81783,0.00012,19.57438]
[1778823738552,30.5,80381.3,0.0,-0.81915,0.00012,19.48263]
[1778823739557,30.5,80389.62,0.0,-0.81818,0.00012,19.55019]
[1778823741572,30.5,80395.58,0.0,-0.81747,0.00012,19.59875]
[1778823742579,30.5,80404.39,0.0,-0.81644,0.00012,19.67021]
[1778823745791,30.5,80401.64,0.0,-0.81676,0.00012,19.64791]
[1778823745809,30.5,80401.64,0.0,-0.81676,0.00012,19.64791]
[1778823746461,30.5,80402.54,0.0,-0.81666,0.00012,19.6552]
[1778823746564,30.5,80402.54,0.0,-0.81666,0.00012,19.6552]
[1778823748455,30.5,80396.68,0.0,-0.81734,0.00012,19.60773]
[1778823752221,30.5,80397.86,0.0,-0.81723,0.00012,19.61373]
[1778823756690,30.5,80407.05,0.0,-0.81613,0.00012,19.68918]
[1778823757697,30.5,80407.05,0.0,-0.81613,0.00012,19.68918]
[1778823757811,30.5,80407.05,0.0,-0.81613,0.00012,19.68918]
[1778823760718,30.51,80416.34,0.0,-0.81503,0.00012,19.76472]
[1778823763148,30.51,80418.88,0.0,-0.81473,0.00012,19.78535]
[1778823763309,30.51,80418.88,0.0,-0.81473,0.00012,19.78535]
[1778823766679,30.51,80415.47,0.0,-0.81513,0.00012,19.75783]
[1778823766810,30.51,80415.47,0.0,-0.81513,0.00012,19.75783]
[1778823769351,30.51,80411.32,0.0,-0.81562,0.00012,19.72452]
[1778823769561,30.51,80411.32,0.0,-0.81562,0.00012,19.72452]
[1778823769781,30.51,80411.06,0.0,-0.81565,0.00012,19.72254]
[1778823772224,30.51,80412.82,0.0,-0.81543,0.00012,19.73701]
[1778823772312,30.51,80412.82,0.0,-0.81543,0.00012,19.73701]
[1778823777837,30.51,80415.44,0.0,-0.81512,0.00012,19.75875]
[1778823779201,30.51,80414.42,0.0,-0.81524,0.00012,19.75059]
[1778823779309,30.51,80414.42,0.0,-0.81524,0.00012,19.75059]
[1778823780293,30.51,80414.23,0.0,-0.81526,0.00012,19.74915]
[1778823780311,30.51,80414.23,0.0,-0.81526,0.00012,19.74915]
[1778823783076,30.51,80417.44,0.0,-0.81487,0.00012,19.77535]
[1778823783312,30.51,80417.44,0.0,-0.81487,0.00012,19.77535]
[1778823784102,30.51,80417.76,0.0,-0.81484,0.00012,19.77801]
[1778823784311,30.51,80417.76,0.0,-0.81484,0.00012,19.77801]
[1778823784886,30.51,80417.74,0.0,-0.81484,0.00012,19.77792]
[1778823786904,30.51,80419.33,0.0,-0.81465,0.00012,19.79085]
[1778823787060,30.51,80420.55,0.0,-0.8145,0.00012,19.80077]
[1778823788914,30.51,80427.33,0.0,-0.8137,0.00012,19.85565]
[1778823789921,30.51,80433.89,0.0,-0.81292,0.00012,19.90863]
[1778823790928,30.51,80439.75,0.0,-0.81222,0.00012,19.95585]
[1778823791938,30.51,80445.4,0.0,-0.81155,0.00012,20.00126]
[1778823792945,30.51,80454.44,0.0,-0.81047,0.00012,20.07435]
[1778823794959,30.51,80460.41,0.0,-0.80975,0.00012,20.12262]
[1778823796973,30.51,80466.04,0.0,-0.80907,0.00012,20.16799]
[1778823797980,30.51,80471.35,0.0,-0.80843,0.00012,20.21071]
[1778823798987,30.51,80473.84,0.0,-0.80813,0.00012,20.23063]
[1778823802008,30.51,80481.71,0.0,-0.80719,0.00012,20.29349]
[1778823803015,30.51,80491.97,0.0,-0.80594,0.00012,20.37576]
[1778823805033,30.51,80495.57,0.0,-0.80552,0.00012,20.40407]
[1778823807047,30.51,80490.45,0.0,-0.80615,0.00012,20.3622]
[1778823809186,30.5,80489.74,0.0,-0.80624,0.00012,20.35615]
[1778823809313,30.5,80489.74,0.0,-0.80624,0.00012,20.35615]
[1778823812734,30.5,80489.68,0.0,-0.80629,0.00012,20.35063]
[1778823812810,30.5,80489.68,0.0,-0.80629,0.00012,20.35063]
[1778823812836,30.5,80489.57,0.0,-0.80632,0.00012,20.34908]
[1778823814241,30.5,80487.92,0.0,-0.80652,0.00012,20.33583]
[1778823814316,30.5,80487.92,0.0,-0.80652,0.00012,20.33583]
[1778823820144,30.5,80483.17,0.0,-0.80713,0.00012,20.29544]
[1778823822861,30.5,80483.63,0.0,-0.80708,0.00012,20.29856]
[1778823823072,30.5,80485.39,0.0,-0.80687,0.00012,20.31242]
[1778823823930,30.5,80485.39,0.0,-0.80687,0.00012,20.31242]
[1778823824065,30.5,80485.39,0.0,-0.80687,0.00012,20.31242]
[1778823825179,30.49,80479.82,0.0,-0.80756,0.00012,20.26701]
[1778823826176,30.49,80479.82,0.0,-0.80756,0.00012,20.26701]
[1778823826311,30.49,80479.82,0.0,-0.80756,0.00012,20.26701]
[1778823826409,30.49,80479.95,0.0,-0.80755,0.00012,20.26752]
[1778823830214,30.49,80472.65,0.0,-0.80845,0.00012,20.2075]
[1778823833235,30.49,80467.34,0.0,-0.80911,0.00012,20.16355]
[1778823834461,30.49,80467.34,0.0,-0.80911,0.00012,20.16355]
[1778823834565,30.49,80467.34,0.0,-0.80911,0.00012,20.16355]
[1778823840284,30.48,80478.3,0.0,-0.80782,0.00012,20.24973]
[1778823842290,30.48,80479.85,0.0,-0.80763,0.00012,20.26197]
[1778823842313,30.48,80479.85,0.0,-0.80763,0.00012,20.26197]
[1778823842936,30.48,80479.85,0.0,-0.80763,0.00012,20.26197]
[1778823843060,30.48,80479.85,0.0,-0.80763,0.00012,20.26197]
[1778823846024,30.48,80477.93,0.0,-0.80788,0.00012,20.24578]
[1778823846060,30.48,80477.93,0.0,-0.80788,0.00012,20.24578]
[1778823846382,30.48,80477.59,0.0,-0.80792,0.00012,20.24283]
[1778823846561,30.48,80477.59,0.0,-0.80792,0.00012,20.24283]
[1778823846662,30.48,80477.23,0.0,-0.80797,0.00012,20.23971]
[1778823852435,30.48,80479.69,0.0,-0.80769,0.00012,20.25844]
[1778823852562,30.48,80479.69,0.0,-0.80769,0.00012,20.25844]
[1778823858052,30.48,80482.15,0.0,-0.80741,0.00012,20.27714]
[1778823858061,30.48,80482.15,0.0,-0.80741,0.00012,20.27714]
[1778823861422,30.48,80478.23,0.0,-0.8079,0.00012,20.24458]
[1778823861565,30.48,80478.23,0.0,-0.8079,0.00012,20.24458]
[1778823862940,30.48,80473.94,0.0,-0.80842,0.00012,20.20983]
[1778823863063,30.48,80473.94,0.0,-0.80842,0.00012,20.20983]
[1778823863041,30.48,80473.93,0.0,-0.80842,0.00012,20.20959]
[1778823868482,30.47,80473.72,0.0,-0.80846,0.00012,20.20697]
[1778823869243,30.47,80473.72,0.0,-0.80846,0.00012,20.20697]
[1778823869310,30.47,80473.72,0.0,-0.80846,0.00012,20.20697]
[1778823874524,30.47,80474.45,0.0,-0.80842,0.00012,20.20793]
[1778823875255,30.47,80474.45,0.0,-0.80842,0.00012,20.20793]
[1778823875312,30.47,80474.45,0.0,-0.80842,0.00012,20.20793]
[1778823877509,30.47,80479.01,0.0,-0.80787,0.00012,20.2443]
[1778823877559,30.47,80479.01,0.0,-0.80787,0.00012,20.2443]
[1778823877610,30.47,80478.96,0.0,-0.80788,0.00012,20.2437]
[1778823881483,30.47,80479.41,0.0,-0.80783,0.00012,20.24673]
[1778823881573,30.47,80479.41,0.0,-0.80783,0.00012,20.24673]
[1778823887615,30.47,80479.18,0.0,-0.80788,0.00012,20.2435]
[1778823891086,30.47,80478.69,0.0,-0.80795,0.00012,20.23917]
[1778823891309,30.47,80478.93,0.0,-0.80792,0.00012,20.24091]
[1778823893488,30.47,80477.96,0.0,-0.80804,0.00012,20.23273]
[1778823893560,30.47,80477.96,0.0,-0.80804,0.00012,20.23273]
[1778823893657,30.46,80477.69,0.0,-0.80808,0.00012,20.23038]
[1778823894665,30.46,80469.1,0.0,-0.80912,0.00012,20.16097]
[1778823896596,30.46,80464.72,0.0,-0.80965,0.00012,20.12555]
[1778823896809,30.46,80464.72,0.0,-0.80965,0.00012,20.12555]
[1778823901714,30.46,80455.5,0.0,-0.81076,0.00012,20.05082]
[1778823903728,30.46,80461.58,0.0,-0.81003,0.00012,20.09978]
[1778823904859,30.46,80461.58,0.0,-0.81003,0.00012,20.09978]
[1778823905059,30.46,80461.58,0.0,-0.81003,0.00012,20.09978]
[1778823906749,30.46,80452.64,0.0,-0.81111,0.00012,20.02731]
[1778823908763,30.46,80445.22,0.0,-0.812,0.00012,19.96721]
[1778823909770,30.46,80440.53,0.0,-0.81256,0.00012,19.92907]
[1778823914805,30.46,80434.84,0.0,-0.81325,0.00012,19.88225]
[1778823915812,30.46,80427.43,0.0,-0.81414,0.00012,19.82216]
[1778823916819,30.46,80422.4,0.0,-0.81473,0.00012,19.7814]
[1778823918833,30.46,80431.09,0.0,-0.8137,0.00012,19.85176]
[1778823919216,30.46,80431.09,0.0,-0.8137,0.00012,19.85176]
[1778823919311,30.46,80431.09,0.0,-0.8137,0.00012,19.85176]
[1778823923506,30.46,80433.03,0.0,-0.81348,0.00012,19.86715]
[1778823923564,30.46,80433.03,0.0,-0.81348,0.00012,19.86715]
[1778823923868,30.46,80432.58,0.0,-0.81353,0.00012,19.86344]
[1778823928903,30.46,80431.91,0.0,-0.81362,0.00012,19.8577]
[1778823931356,30.46,80427.58,0.0,-0.81413,0.00012,19.82254]
[1778823931569,30.46,80427.58,0.0,-0.81413,0.00012,19.82254]
[1778823936982,30.46,80421.71,0.0,-0.81485,0.00012,19.77102]
[1778823937068,30.46,80421.71,0.0,-0.81485,0.00012,19.77102]
[1778823937167,30.46,80421.71,0.0,-0.81485,0.00012,19.77108]
[1778823938528,30.46,80421.22,0.0,-0.81491,0.00012,19.76717]
[1778823938568,30.46,80421.22,0.0,-0.81491,0.00012,19.76717]
[1778823942379,30.46,80418.46,0.0,-0.81523,0.00012,19.74513]
[1778823942561,30.46,80418.46,0.0,-0.81523,0.00012,19.74513]
[1778823946366,30.46,80417.74,0.0,-0.81531,0.00012,19.73975]
[1778823946562,30.46,80417.74,0.0,-0.81531,0.00012,19.73975]
[1778823947032,30.46,80417.77,0.0,-0.81531,0.00012,19.7401]
[1778823950118,30.46,80419.88,0.0,-0.81505,0.00012,19.75745]
[1778823950309,30.46,80419.63,0.0,-0.81508,0.00012,19.75556]
[1778823956095,30.46,80420.67,0.0,-0.81495,0.00012,19.76477]
[1778823957380,30.46,80420.11,0.0,-0.81501,0.00012,19.76035]
[1778823957561,30.46,80420.11,0.0,-0.81501,0.00012,19.76035]
[1778823960166,30.46,80424.33,0.0,-0.81451,0.00012,19.79472]
[1778823960311,30.46,80423.31,0.0,-0.81463,0.00012,19.78652]
[1778823961130,30.46,80422.85,0.0,-0.81468,0.00012,19.78287]
[1778823963144,30.46,80417.72,0.0,-0.81528,0.00012,19.74149]
[1778823963462,30.46,80417.72,0.0,-0.81528,0.00012,19.74149]
[1778823963476,30.46,80417.72,0.0,-0.81528,0.00012,19.74149]
[1778823967172,30.47,80424.78,0.0,-0.81444,0.00012,19.79922]
[1778823967854,30.47,80424.78,0.0,-0.81444,0.00012,19.79922]
[1778823968058,30.47,80424.78,0.0,-0.81444,0.00012,19.79922]
[1778823968179,30.47,80431.13,0.0,-0.81369,0.00012,19.8507]
[1778823970193,30.47,80437.72,0.0,-0.8129,0.00012,19.90403]
[1778823971700,30.47,80437.17,0.0,-0.81297,0.00012,19.89948]
[1778823971813,30.47,80437.17,0.0,-0.81297,0.00012,19.89948]
[1778823972207,30.47,80436.7,0.0,-0.81303,0.00012,19.89555]
[1778823973214,30.46,80430.64,0.0,-0.81375,0.00012,19.8464]
[1778823974573,30.46,80430.64,0.0,-0.81375,0.00012,19.8464]
[1778823974808,30.46,80430.64,0.0,-0.81375,0.00012,19.8464]
[1778823977242,30.46,80421.55,0.0,-0.81483,0.00012,19.7727]
[1778823978805,30.46,80421.55,0.0,-0.81483,0.00012,19.7727]
[1778823979067,30.46,80421.55,0.0,-0.81483,0.00012,19.7727]
[1778823980681,30.46,80419.38,0.0,-0.81508,0.00012,19.75522]
[1778823980809,30.46,80419.38,0.0,-0.81508,0.00012,19.75522]
[1778823980910,30.47,80420.07,0.0,-0.815,0.00012,19.76096]
[1778823984124,30.47,80419.13,0.0,-0.81511,0.00012,19.75342]
[1778823984315,30.47,80417.85,0.0,-0.81526,0.00012,19.74321]
[1778823987315,30.47,80409.22,0.0,-0.81627,0.00012,19.6736]
[1778823989667,30.47,80407.84,0.0,-0.81643,0.00012,19.66257]
[1778823989810,30.47,80407.84,0.0,-0.81643,0.00012,19.66257]
[1778823989895,30.47,80406.9,0.0,-0.81654,0.00012,19.65536]
[1778823995371,30.47,80411.19,0.0,-0.81604,0.00012,19.68742]
[1778823996564,30.47,80411.19,0.0,-0.81604,0.00012,19.68742]
[1778823996808,30.47,80411.19,0.0,-0.81604,0.00012,19.68742]
[1778824000126,30.47,80415.62,0.0,-0.81551,0.00012,19.7239]
[1778824000161,30.47,80416.33,0.0,-0.81542,0.00012,19.72983]
[1778824000313,30.47,80416.33,0.0,-0.81542,0.00012,19.72983]
[1778824001665,30.47,80416.21,0.0,-0.81543,0.00012,19.72903]
[1778824001810,30.47,80416.21,0.0,-0.81543,0.00012,19.72903]
[1778824003428,30.47,80408.97,0.0,-0.81628,0.00012,19.6708]
[1778824006234,30.47,80408.66,0.0,-0.81631,0.00012,19.66847]
[1778824006236,30.47,80409.0,0.0,-0.81627,0.00012,19.67142]
[1778824006310,30.47,80409.0,0.0,-0.81627,0.00012,19.67142]
[1778824007031,30.47,80409.0,0.0,-0.81627,0.00012,19.67142]
[1778824007061,30.47,80409.0,0.0,-0.81627,0.00012,19.67142]
[1778824011512,30.47,80403.26,0.0,-0.81694,0.00012,19.62572]
[1778824011563,30.47,80403.26,0.0,-0.81694,0.00012,19.62572]
[1778824012229,30.47,80405.1,0.0,-0.81672,0.00012,19.64068]
[1778824017059,30.47,80404.42,0.0,-0.8168,0.00012,19.63525]
[1778824020285,30.47,80401.08,0.0,-0.81719,0.00012,19.60829]
[1778824020316,30.47,80401.08,0.0,-0.81719,0.00012,19.60829]
[1778824021062,30.47,80401.08,0.0,-0.81719,0.00012,19.60829]
[1778824021163,30.47,80402.83,0.0,-0.81698,0.00012,19.62252]
[1778824023568,30.48,80396.19,0.0,-0.81776,0.00012,19.56877]
[1778824024575,30.48,80387.11,0.0,-0.81882,0.00012,19.49515]
[1778824026589,30.48,80386.55,0.0,-0.81888,0.00012,19.49094]
[1778824027596,30.48,80393.27,0.0,-0.81809,0.00012,19.54562]
[1778824029610,30.48,80398.12,0.0,-0.81752,0.00012,19.5851]
[1778824033223,30.48,80402.53,0.0,-0.817,0.00012,19.62092]
[1778824033313,30.48,80403.34,0.0,-0.81691,0.00012,19.62748]
[1778824033638,30.48,80403.66,0.0,-0.81687,0.00012,19.63016]
[1778824035652,30.48,80409.65,0.0,-0.81616,0.00012,19.67883]
[1778824036855,30.48,80409.65,0.0,-0.81616,0.00012,19.67883]
[1778824037063,30.48,80409.65,0.0,-0.81616,0.00012,19.67883]
[1778824037666,30.48,80414.71,0.0,-0.81557,0.00012,19.71984]
[1778824039578,30.48,80416.37,0.0,-0.81537,0.00012,19.73338]
[1778824039811,30.48,80416.37,0.0,-0.81537,0.00012,19.73338]
[1778824041476,30.48,80416.16,0.0,-0.81539,0.00012,19.73183]
[1778824041562,30.48,80416.16,0.0,-0.81539,0.00012,19.73183]
[1778824041694,30.48,80416.15,0.0,-0.81539,0.00012,19.73182]
[1778824044715,30.48,80409.69,0.0,-0.81615,0.00012,19.67975]
[1778824045723,30.48,80398.47,0.0,-0.81747,0.00012,19.58894]
[1778824046731,30.48,80389.76,0.0,-0.81849,0.00012,19.51824]
[1778824048745,30.48,80389.57,0.0,-0.81851,0.00012,19.51684]
[1778824050685,30.48,80389.4,0.0,-0.81853,0.00012,19.51552]
[1778824050808,30.48,80389.4,0.0,-0.81853,0.00012,19.51552]
[1778824056802,30.48,80387.54,0.0,-0.81876,0.00012,19.49692]
[1778824057987,30.48,80387.54,0.0,-0.81876,0.00012,19.49692]
[1778824058062,30.48,80387.54,0.0,-0.81876,0.00012,19.49692]
[1778824058232,30.48,80387.54,0.0,-0.81876,0.00012,19.49692]
[1778824058252,30.48,80387.7,0.0,-0.81874,0.00012,19.4983]
[1778824058314,30.48,80387.7,0.0,-0.81874,0.00012,19.4983]
[1778824060838,30.48,80377.55,0.0,-0.81992,0.00012,19.41624]
[1778824062804,30.48,80377.37,0.0,-0.81994,0.00012,19.41497]
[1778824063059,30.48,80377.37,0.0,-0.81994,0.00012,19.41497]
[1778824064866,30.48,80382.83,0.0,-0.8193,0.00012,19.45984]
[1778824065873,30.48,80393.24,0.0,-0.81808,0.00012,19.54449]
[1778824066880,30.48,80401.73,0.0,-0.81708,0.00012,19.61342]
[1778824068894,30.48,80409.99,0.0,-0.81611,0.00012,19.68033]
[1778824071459,30.48,80413.53,0.0,-0.81569,0.00012,19.70889]
[1778824071564,30.48,80413.53,0.0,-0.81569,0.00012,19.70889]
[1778824072051,30.48,80413.53,0.0,-0.81569,0.00012,19.70889]
[1778824072069,30.48,80413.53,0.0,-0.81569,0.00012,19.70889]
[1778824072098,30.48,80407.41,0.0,-0.81642,0.00012,19.65926]
[1778824076586,30.48,80408.5,0.0,-0.81629,0.00012,19.6681]
[1778824076808,30.48,80408.5,0.0,-0.81629,0.00012,19.6681]
[1778824077812,30.48,80405.75,0.0,-0.81661,0.00012,19.64582]
[1778824078064,30.48,80405.75,0.0,-0.81661,0.00012,19.64582]
[1778824078160,30.48,80410.38,0.0,-0.81606,0.00012,19.68337]
[1778824078359,30.48,80410.38,0.0,-0.81606,0.00012,19.68337]
[1778824078558,30.48,80410.38,0.0,-0.81606,0.00012,19.68337]
[1778824080980,30.48,80417.84,0.0,-0.81518,0.00012,19.74373]
[1778824081930,30.48,80417.84,0.0,-0.81518,0.00012,19.74373]
[1778824082066,30.48,80417.84,0.0,-0.81518,0.00012,19.74373]
[1778824082232,30.48,80417.84,0.0,-0.81518,0.00012,19.74373]
[1778824082312,30.48,80417.84,0.0,-0.81518,0.00012,19.74373]
[1778824082331,30.48,80417.95,0.0,-0.81517,0.00012,19.7447]
[1778824085009,30.48,80423.25,0.0,-0.81454,0.00012,19.78783]
[1778824088029,30.48,80414.48,0.0,-0.81558,0.00012,19.71693]
[1778824089296,30.48,80414.48,0.0,-0.81558,0.00012,19.71693]
[1778824089313,30.48,80414.48,0.0,-0.81558,0.00012,19.71693]
[1778824089757,30.48,80411.32,0.0,-0.81595,0.00012,19.69143]
[1778824089811,30.48,80411.32,0.0,-0.81595,0.00012,19.69143]
[1778824090043,30.48,80412.24,0.0,-0.81584,0.00012,19.69902]
[1778824092063,30.48,80413.93,0.0,-0.81564,0.00012,19.71283]
[1778824092312,30.48,80413.93,0.0,-0.81564,0.00012,19.71283]
[1778824094353,30.48,80410.04,0.0,-0.81609,0.00012,19.68167]
[1778824094567,30.48,80410.04,0.0,-0.81609,0.00012,19.68167]
[1778824094637,30.48,80410.04,0.0,-0.81609,0.00012,19.68167]
[1778824094809,30.48,80410.04,0.0,-0.81609,0.00012,19.68167]
[1778824095078,30.48,80410.08,0.0,-0.81608,0.00012,19.68214]
[1778824099106,30.48,80389.35,0.0,-0.81851,0.00012,19.51449]
[1778824100113,30.48,80385.6,0.0,-0.81895,0.00012,19.48413]
[1778824102070,30.49,80386.06,0.0,-0.81889,0.00012,19.48798]
[1778824102313,30.49,80386.06,0.0,-0.81889,0.00012,19.48798]
[1778824102292,30.49,80387.8,0.0,-0.81869,0.00012,19.50221]
[1778824102910,30.49,80387.8,0.0,-0.81869,0.00012,19.50221]
[1778824103062,30.49,80387.8,0.0,-0.81869,0.00012,19.50221]
[1778824103134,30.49,80388.0,0.0,-0.81866,0.00012,19.50392]
[1778824104146,30.49,80373.11,0.0,-0.8204,0.00012,19.38312]
[1778824105149,30.49,80358.49,0.0,-0.82209,0.00012,19.26439]
[1778824106156,30.49,80358.34,0.0,-0.8221,0.00012,19.2634]
[1778824111191,30.49,80362.56,0.0,-0.82163,0.00012,19.29472]
[1778824114212,30.49,80369.28,0.0,-0.82084,0.00012,19.34978]
[1778824118240,30.49,80377.69,0.0,-0.81986,0.00012,19.41844]
[1778824119247,30.49,80387.58,0.0,-0.8187,0.00012,19.49895]
[1778824120267,30.49,80399.32,0.0,-0.81732,0.00012,19.59441]
[1778824121263,30.49,80400.01,0.0,-0.81724,0.00012,19.60011]
[1778824126016,30.49,80398.75,0.0,-0.81738,0.00012,19.59042]
[1778824126065,30.49,80398.75,0.0,-0.81738,0.00012,19.59042]
[1778824126298,30.49,80400.61,0.0,-0.81716,0.00012,19.60562]
[1778824127050,30.49,80400.61,0.0,-0.81716,0.00012,19.60562]
[1778824127062,30.49,80400.61,0.0,-0.81716,0.00012,19.60562]
[1778824130457,30.49,80401.84,0.0,-0.81701,0.00012,19.61583]
[1778824130569,30.49,80401.84,0.0,-0.81701,0.00012,19.61583]
[1778824132584,30.49,80398.19,0.0,-0.81744,0.00012,19.58635]
[1778824132808,30.49,80398.19,0.0,-0.81744,0.00012,19.58635]
[1778824133348,30.49,80397.18,0.0,-0.81756,0.00012,19.57826]
[1778824133740,30.49,80397.18,0.0,-0.81756,0.00012,19.57826]
[1778824133813,30.49,80397.18,0.0,-0.81756,0.00012,19.57826]
[1778824139390,30.49,80399.6,0.0,-0.81726,0.00012,19.59837]
[1778824140811,30.49,80401.41,0.0,-0.81705,0.00012,19.61313]
[1778824141060,30.49,80401.41,0.0,-0.81705,0.00012,19.61313]
[1778824141405,30.49,80400.89,0.0,-0.81711,0.00012,19.60898]
[1778824144425,30.49,80407.76,0.0,-0.8163,0.00012,19.6648]
[1778824146518,30.49,80411.31,0.0,-0.81588,0.00012,19.69372]
[1778824146558,30.49,80411.31,0.0,-0.81588,0.00012,19.69372]
[1778824147292,30.5,80408.81,0.0,-0.81617,0.00012,19.67382]
[1778824150187,30.5,80411.24,0.0,-0.81588,0.00012,19.69368]
[1778824150313,30.5,80411.24,0.0,-0.81588,0.00012,19.69368]
[1778824150320,30.5,80415.54,0.0,-0.81537,0.00012,19.72883]
[1778824152159,30.5,80419.25,0.0,-0.81493,0.00012,19.75885]
[1778824152311,30.5,80419.25,0.0,-0.81493,0.00012,19.75885]
[1778824152396,30.5,80416.29,0.0,-0.81528,0.00012,19.73507]
[1778824152528,30.5,80416.29,0.0,-0.81528,0.00012,19.73507]
[1778824152562,30.5,80416.29,0.0,-0.81528,0.00012,19.73507]
[1778824156514,30.5,80409.45,0.0,-0.81608,0.00012,19.68012]
[1778824157899,30.5,80409.45,0.0,-0.81608,0.00012,19.68012]
[1778824158064,30.5,80409.45,0.0,-0.81608,0.00012,19.68012]
[1778824161103,30.5,80409.48,0.0,-0.81607,0.00012,19.68083]
[1778824161311,30.5,80409.48,0.0,-0.81607,0.00012,19.68083]
[1778824161347,30.5,80409.48,0.0,-0.81607,0.00012,19.68083]
[1778824161339,30.5,80409.54,0.0,-0.81605,0.00012,19.68165]
[1778824161563,30.5,80409.54,0.0,-0.81605,0.00012,19.68165]
[1778824164915,30.5,80407.86,0.0,-0.81624,0.00012,19.66856]
[1778824165060,30.5,80407.86,0.0,-0.81624,0.00012,19.66856]
[1778824165705,30.5,80408.3,0.0,-0.81619,0.00012,19.6723]
[1778824165810,30.5,80408.3,0.0,-0.81619,0.00012,19.6723]
[1778824165876,30.5,80409.09,0.0,-0.81609,0.00012,19.67886]
[1778824166584,30.5,80413.21,0.0,-0.81561,0.00012,19.71238]
[1778824169245,30.5,80413.71,0.0,-0.81555,0.00012,19.71654]
[1778824169316,30.5,80413.71,0.0,-0.81555,0.00012,19.71654]
[1778824174461,30.5,80410.04,0.0,-0.81599,0.00012,19.68355]
[1778824174564,30.5,80410.04,0.0,-0.81599,0.00012,19.68355]
[1778824178668,30.5,80398.47,0.0,-0.81735,0.00012,19.5903]
[1778824180031,30.5,80398.47,0.0,-0.81735,0.00012,19.5903]
[1778824180059,30.5,80398.47,0.0,-0.81735,0.00012,19.5903]
[1778824180132,30.5,80392.03,0.0,-0.8181,0.00012,19.53807]
[1778824180682,30.5,80387.92,0.0,-0.81858,0.00012,19.50479]
[1778824181707,30.5,80382.7,0.0,-0.81919,0.00012,19.46253]
[1778824183716,30.5,80373.37,0.0,-0.82028,0.00012,19.38696]
[1778824184883,30.5,80373.37,0.0,-0.82028,0.00012,19.38696]
[1778824185065,30.5,80373.37,0.0,-0.82028,0.00012,19.38696]
[1778824185135,30.5,80372.72,0.0,-0.82035,0.00012,19.38176]
[1778824185730,30.5,80377.37,0.0,-0.81981,0.00012,19.41957]
[1778824187727,30.5,80377.13,0.0,-0.81984,0.00012,19.41765]
[1778824187812,30.5,80377.13,0.0,-0.81984,0.00012,19.41765]
[1778824190766,30.5,80383.59,0.0,-0.81908,0.00012,19.47018]
[1778824193185,30.5,80386.48,0.0,-0.81874,0.00012,19.49359]
[1778824193313,30.5,80386.48,0.0,-0.81874,0.00012,19.49359]
[1778824193411,30.5,80389.51,0.0,-0.81839,0.00012,19.5181]
[1778824194990,30.5,80389.0,0.0,-0.81845,0.00012,19.51387]
[1778824195072,30.5,80389.0,0.0,-0.81845,0.00012,19.51387]
[1778824196403,30.5,80389.37,0.0,-0.81841,0.00012,19.51679]
[1778824196568,30.5,80391.28,0.0,-0.81819,0.00012,19.53218]
[1778824201844,30.5,80398.19,0.0,-0.81738,0.00012,19.58835]
[1778824202850,30.5,80405.47,0.0,-0.81652,0.00012,19.64737]
[1778824204248,30.5,80405.47,0.0,-0.81652,0.00012,19.64737]
[1778824204310,30.5,80405.47,0.0,-0.81652,0.00012,19.64737]
[1778824204350,30.5,80407.72,0.0,-0.81626,0.00012,19.66556]
[1778824205871,30.5,80413.36,0.0,-0.81559,0.00012,19.71112]
[1778824208192,30.5,80414.15,0.0,-0.8155,0.00012,19.71762]
[1778824208317,30.5,80414.15,0.0,-0.8155,0.00012,19.71762]
[1778824210908,30.5,80420.48,0.0,-0.81474,0.00012,19.76919]
[1778824212818,30.5,80421.85,0.0,-0.81458,0.00012,19.78031]
[1778824213066,30.5,80421.85,0.0,-0.81458,0.00012,19.78031]
[1778824213165,30.5,80423.8,0.0,-0.81435,0.00012,19.79611]
[1778824214558,30.5,80423.6,0.0,-0.81437,0.00012,19.7945]
[1778824214573,30.5,80423.6,0.0,-0.81437,0.00012,19.7945]
[1778824219973,30.5,80427.53,0.0,-0.81391,0.00012,19.82623]
[1778824220730,30.5,80427.53,0.0,-0.81391,0.00012,19.82623]
[1778824220812,30.5,80427.53,0.0,-0.81391,0.00012,19.82623]
[1778824224001,30.5,80422.83,0.0,-0.81447,0.00012,19.78821]
[1778824225257,30.5,80422.83,0.0,-0.81447,0.00012,19.78821]
[1778824225308,30.5,80422.83,0.0,-0.81447,0.00012,19.78821]
[1778824225369,30.5,80419.04,0.0,-0.81491,0.00012,19.75758]
[1778824226015,30.5,80412.0,0.0,-0.81574,0.00012,19.70069]
[1778824227333,30.5,80412.0,0.0,-0.81574,0.00012,19.70069]
[1778824227563,30.5,80408.63,0.0,-0.81614,0.00012,19.67354]
[1778824229144,30.51,80407.19,0.0,-0.81631,0.00012,19.66205]
[1778824229309,30.51,80407.19,0.0,-0.81631,0.00012,19.66205]
[1778824229367,30.51,80405.75,0.0,-0.81648,0.00012,19.65036]
[1778824235081,30.5,80405.24,0.0,-0.81657,0.00012,19.64185]
[1778824236273,30.5,80405.24,0.0,-0.81657,0.00012,19.64185]
[1778824236314,30.5,80405.24,0.0,-0.81657,0.00012,19.64185]
[1778824240609,30.5,80409.15,0.0,-0.81612,0.00012,19.67291]
[1778824240799,30.5,80409.15,0.0,-0.81612,0.00012,19.67291]
[1778824240810,30.5,80409.15,0.0,-0.81612,0.00012,19.67291]
[1778824241123,30.5,80411.87,0.0,-0.8158,0.00012,19.69488]
[1778824242933,30.5,80411.08,0.0,-0.81589,0.00012,19.6884]
[1778824243137,30.5,80415.4,0.0,-0.81538,0.00012,19.72331]
[1778824244045,30.5,80415.4,0.0,-0.81538,0.00012,19.72331]
[1778824244076,30.5,80415.4,0.0,-0.81538,0.00012,19.72331]
[1778824244144,30.5,80421.1,0.0,-0.81471,0.00012,19.76952]
[1778824249180,30.5,80420.39,0.0,-0.81479,0.00012,19.76402]
[1778824249651,30.5,80420.39,0.0,-0.81479,0.00012,19.76402]
[1778824249810,30.5,80420.39,0.0,-0.81479,0.00012,19.76402]
[1778824253209,30.5,80423.85,0.0,-0.81438,0.00012,19.79212]
[1778824253312,30.5,80423.85,0.0,-0.81438,0.00012,19.79212]
[1778824255222,30.5,80429.81,0.0,-0.81367,0.00012,19.84036]
[1778824256229,30.5,80437.3,0.0,-0.81278,0.00012,19.90085]
[1778824258243,30.5,80444.72,0.0,-0.8119,0.00012,19.96054]
[1778824259896,30.5,80446.73,0.0,-0.81166,0.00012,19.97657]
[1778824260061,30.5,80446.73,0.0,-0.81166,0.00012,19.97657]
[1778824265292,30.5,80449.06,0.0,-0.8114,0.00012,19.99403]
[1778824268072,30.5,80450.1,0.0,-0.81128,0.00012,20.00196]
[1778824268312,30.5,80450.1,0.0,-0.81128,0.00012,20.00196]
[1778824273348,30.5,80466.18,0.0,-0.80938,0.00012,20.13006]
[1778824274355,30.5,80475.99,0.0,-0.8082,0.00012,20.20889]
[1778824275362,30.5,80482.44,0.0,-0.80742,0.00012,20.26051]
[1778824276369,30.5,80496.67,0.0,-0.80569,0.00012,20.37475]
[1778824277376,30.5,80503.79,0.0,-0.80483,0.00012,20.43164]
[1778824279583,30.49,80504.55,0.0,-0.80475,0.00012,20.43707]
[1778824280401,30.49,80505.13,0.0,-0.80468,0.00012,20.4414]
[1778824281059,30.49,80505.13,0.0,-0.80468,0.00012,20.4414]
[1778824281408,30.49,80505.82,0.0,-0.8046,0.00012,20.4466]
[1778824283422,30.49,80509.12,0.0,-0.80421,0.00012,20.47241]
[1778824284431,30.49,80516.27,0.0,-0.80333,0.00012,20.52957]
[1778824285437,30.49,80520.67,0.0,-0.8028,0.00012,20.5646]
[1778824287462,30.49,80534.22,0.0,-0.80114,0.00012,20.67248]
[1778824288467,30.49,80542.98,0.0,-0.80006,0.00012,20.74218]
[1778824290481,30.49,80539.06,0.0,-0.80056,0.00012,20.71011]
[1778824291517,30.49,80528.76,0.0,-0.80186,0.00012,20.62337]
[1778824292520,30.49,80522.16,0.0,-0.80268,0.00012,20.57019]
[1778824293527,30.49,80515.22,0.0,-0.80353,0.00012,20.51435]
[1778824295541,30.48,80515.43,0.0,-0.80351,0.00012,20.51577]
[1778824297913,30.48,80516.34,0.0,-0.8034,0.00012,20.52287]
[1778824298071,30.48,80516.34,0.0,-0.8034,0.00012,20.52287]
[1778824298562,30.48,80520.45,0.0,-0.8029,0.00012,20.55571]
[1778824302834,30.48,80521.33,0.0,-0.8028,0.00012,20.56207]
[1778824303956,30.48,80519.84,0.0,-0.803,0.00012,20.54955]
[1778824304066,30.48,80519.84,0.0,-0.803,0.00012,20.54955]
[1778824304604,30.48,80514.32,0.0,-0.80372,0.00012,20.50252]
[1778824309828,30.47,80513.6,0.0,-0.80386,0.00012,20.49335]
[1778824310069,30.47,80513.6,0.0,-0.80386,0.00012,20.49335]
[1778824313888,30.47,80514.82,0.0,-0.80373,0.00012,20.50208]
[1778824314061,30.47,80514.82,0.0,-0.80373,0.00012,20.50208]
[1778824315683,30.47,80510.83,0.0,-0.80423,0.00012,20.46925]
[1778824317695,30.47,80506.47,0.0,-0.80477,0.00012,20.43375]
[1778824318765,30.47,80506.47,0.0,-0.80477,0.00012,20.43375]
[1778824318811,30.47,80506.47,0.0,-0.80477,0.00012,20.43375]
[1778824321419,30.46,80501.9,0.0,-0.80537,0.00012,20.39441]
[1778824321563,30.46,80501.9,0.0,-0.80537,0.00012,20.39441]
[1778824322730,30.46,80498.34,0.0,-0.80581,0.00012,20.36519]
[1778824324184,30.46,80498.34,0.0,-0.80581,0.00012,20.36519]
[1778824324311,30.46,80498.34,0.0,-0.80581,0.00012,20.36519]
[1778824324407,30.46,80494.97,0.0,-0.80623,0.00012,20.33799]
[1778824327766,30.46,80491.7,0.0,-0.80664,0.00012,20.31085]
[1778824328772,30.46,80484.53,0.0,-0.80751,0.00012,20.25313]
[1778824329779,30.46,80474.51,0.0,-0.80873,0.00012,20.17203]
[1778824330786,30.46,80466.07,0.0,-0.80975,0.00012,20.10341]
[1778824332042,30.46,80466.07,0.0,-0.80975,0.00012,20.10341]
[1778824332092,30.45,80462.39,0.0,-0.8102,0.00012,20.07339]
[1778824333002,30.45,80462.39,0.0,-0.8102,0.00012,20.07339]
[1778824333023,30.45,80459.82,0.0,-0.81051,0.00012,20.05237]
[1778824335063,30.45,80459.8,0.0,-0.81052,0.00012,20.05196]
[1778824335098,30.45,80458.33,0.0,-0.8107,0.00012,20.03985]
[1778824336255,30.45,80458.33,0.0,-0.8107,0.00012,20.03985]
[1778824336310,30.45,80458.33,0.0,-0.8107,0.00012,20.03985]
[1778824341863,30.45,80443.15,0.0,-0.81254,0.00012,19.91584]
[1778824342870,30.45,80440.15,0.0,-0.8129,0.00012,19.89154]
[1778824347707,30.45,80436.63,0.0,-0.81331,0.00012,19.86316]
[1778824347812,30.45,80436.63,0.0,-0.81331,0.00012,19.86316]
[1778824352783,30.45,80433.54,0.0,-0.81371,0.00012,19.83434]
[1778824352808,30.45,80433.54,0.0,-0.81371,0.00012,19.83434]
[1778824354550,30.45,80433.26,0.0,-0.81374,0.00012,19.83213]
[1778824354566,30.45,80433.26,0.0,-0.81374,0.00012,19.83213]
[1778824355065,30.45,80433.64,0.0,-0.81369,0.00012,19.83528]
[1778824355166,30.45,80433.68,0.0,-0.81369,0.00012,19.83567]
[1778824355966,30.45,80426.96,0.0,-0.81448,0.00012,19.78131]
[1778824356973,30.45,80421.66,0.0,-0.81511,0.00012,19.73849]
[1778824358987,30.45,80415.37,0.0,-0.81585,0.00012,19.68789]
[1778824361482,30.45,80414.14,0.0,-0.81599,0.00012,19.67804]
[1778824361562,30.45,80414.14,0.0,-0.81599,0.00012,19.67804]
[1778824364612,30.45,80414.53,0.0,-0.81594,0.00012,19.68155]
[1778824364808,30.45,80413.7,0.0,-0.81604,0.00012,19.67493]
[1778824370477,30.46,80413.2,0.0,-0.81609,0.00012,19.6715]
[1778824370563,30.46,80413.2,0.0,-0.81609,0.00012,19.6715]
[1778824374399,30.46,80410.02,0.0,-0.81646,0.00012,19.64615]
[1778824374559,30.46,80410.02,0.0,-0.81646,0.00012,19.64615]
[1778824374491,30.46,80409.96,0.0,-0.81646,0.00012,19.64567]
[1778824376529,30.46,80413.04,0.0,-0.8161,0.00012,19.67065]
[1778824376562,30.46,80413.04,0.0,-0.8161,0.00012,19.67065]
[1778824380720,30.46,80413.08,0.0,-0.8161,0.00012,19.67078]
[1778824380810,30.46,80413.08,0.0,-0.8161,0.00012,19.67078]
[1778824385036,30.46,80415.09,0.0,-0.81586,0.00012,19.68685]
[1778824385063,30.46,80415.09,0.0,-0.81586,0.00012,19.68685]
[1778824386450,30.46,80411.46,0.0,-0.81629,0.00012,19.65737]
[1778824386561,30.46,80411.46,0.0,-0.81629,0.00012,19.65737]
[1778824386581,30.46,80409.98,0.0,-0.81647,0.00012,19.64535]
[1778824392403,30.45,80410.48,0.0,-0.81641,0.00012,19.64938]
[1778824392564,30.45,80410.48,0.0,-0.81641,0.00012,19.64938]
[1778824396798,30.45,80412.16,0.0,-0.81621,0.00012,19.66281]
[1778824396812,30.45,80412.16,0.0,-0.81621,0.00012,19.66281]
[1778824397257,30.45,80416.94,0.0,-0.81565,0.00012,19.70151]
[1778824398547,30.45,80416.94,0.0,-0.81565,0.00012,19.70151]
[1778824398561,30.45,80416.94,0.0,-0.81565,0.00012,19.70151]
[1778824398597,30.45,80417.41,0.0,-0.8156,0.00012,19.70521]
[1778824401219,30.45,80417.36,0.0,-0.81561,0.00012,19.70457]
[1778824401309,30.45,80417.36,0.0,-0.81561,0.00012,19.70457]
[1778824402292,30.45,80426.94,0.0,-0.81447,0.00012,19.78212]
[1778824406275,30.45,80430.89,0.0,-0.814,0.00012,19.81401]
[1778824407327,30.45,80435.59,0.0,-0.81345,0.00012,19.85198]
[1778824409341,30.45,80440.79,0.0,-0.81283,0.00012,19.89388]
[1778824414376,30.45,80449.07,0.0,-0.81188,0.00012,19.95618]
[1778824415383,30.45,80454.02,0.0,-0.81129,0.00012,19.99602]
[1778824420418,30.45,80451.89,0.0,-0.81156,0.00012,19.97779]
[1778824422858,30.45,80454.51,0.0,-0.81125,0.00012,19.9986]
[1778824423059,30.45,80454.51,0.0,-0.81125,0.00012,19.9986]
[1778824423439,30.45,80455.02,0.0,-0.81119,0.00012,20.00254]
[1778824428474,30.45,80457.2,0.0,-0.81094,0.00012,20.01922]
[1778824433512,30.45,80459.54,0.0,-0.81067,0.00012,20.03731]
[1778824435526,30.44,80454.56,0.0,-0.81128,0.00012,19.99674]
[1778824440561,30.44,80446.97,0.0,-0.81219,0.00012,19.93492]
[1778824444589,30.44,80455.58,0.0,-0.81116,0.00012,20.00445]
[1778824449624,30.44,80450.27,0.0,-0.8118,0.00012,19.96137]
[1778824450631,30.44,80444.29,0.0,-0.81252,0.00012,19.91297]
[1778824453652,30.44,80450.27,0.0,-0.8118,0.00012,19.96148]
[1778824455666,30.44,80453.8,0.0,-0.81138,0.00012,19.98993]
[1778824459694,30.44,80448.41,0.0,-0.81202,0.00012,19.94631]
[1778824465738,30.44,80443.77,0.0,-0.81258,0.00012,19.9088]
[1778824470773,30.44,80438.81,0.0,-0.81317,0.00012,19.86896]
[1778824475808,30.44,80437.22,0.0,-0.81338,0.00012,19.85255]
[1778824478831,30.45,80429.41,0.0,-0.8143,0.00012,19.78966]
[1778824483866,30.45,80439.87,0.0,-0.81304,0.00012,19.8754]
[1778824485880,30.45,80443.17,0.0,-0.81264,0.00012,19.9025]
[1778824490916,30.45,80447.87,0.0,-0.81206,0.00012,19.94138]
[1778824493657,30.45,80447.83,0.0,-0.81207,0.00012,19.94119]
[1778824493745,30.45,80448.19,0.0,-0.81202,0.00012,19.94425]
[1778824493826,30.45,80448.19,0.0,-0.81202,0.00012,19.94425]
[1778824498973,30.45,80448.09,0.0,-0.81202,0.00012,19.94427]
[1778824502326,30.45,80442.83,0.0,-0.81265,0.00012,19.90181]
[1778824508064,30.45,80445.18,0.0,-0.81236,0.00012,19.92105]
[1778824511428,30.45,80445.68,0.0,-0.8123,0.00012,19.92527]
[1778824511462,30.45,80445.68,0.0,-0.8123,0.00012,19.92527]
[1778824511572,30.45,80445.68,0.0,-0.8123,0.00012,19.92527]
[1778824511635,30.45,80445.7,0.0,-0.8123,0.00012,19.92561]
[1778824517129,30.45,80445.99,0.0,-0.81226,0.00012,19.92818]
[1778824521157,30.45,80440.18,0.0,-0.81295,0.00012,19.88123]
[1778824522117,30.45,80440.18,0.0,-0.81295,0.00012,19.88123]
[1778824522120,30.45,80440.18,0.0,-0.81295,0.00012,19.88123]
[1778824522308,30.45,80440.18,0.0,-0.81295,0.00012,19.88123]
[1778824522380,30.45,80440.06,0.0,-0.81296,0.00012,19.88032]
[1778824528206,30.45,80442.05,0.0,-0.81272,0.00012,19.8968]
[1778824533149,30.45,80440.43,0.0,-0.81294,0.00012,19.87978]
[1778824533200,30.45,80440.43,0.0,-0.81294,0.00012,19.87978]
[1778824533310,30.45,80440.43,0.0,-0.81294,0.00012,19.87978]
[1778824533411,30.45,80440.46,0.0,-0.81294,0.00012,19.88007]
[1778824539283,30.46,80440.11,0.0,-0.81297,0.00012,19.87754]
[1778824544318,30.46,80442.03,0.0,-0.81274,0.00012,19.89331]
[1778824546600,30.46,80442.09,0.0,-0.81273,0.00012,19.89382]
[1778824546659,30.46,80442.09,0.0,-0.81273,0.00012,19.89382]
[1778824546808,30.46,80442.09,0.0,-0.81273,0.00012,19.89382]
[1778824546760,30.46,80441.73,0.0,-0.81278,0.00012,19.89094]
[1778824552374,30.46,80445.1,0.0,-0.81236,0.00012,19.91884]
[1778824553445,30.46,80445.1,0.0,-0.81236,0.00012,19.91884]
[1778824553497,30.46,80445.1,0.0,-0.81236,0.00012,19.91884]
[1778824553570,30.46,80445.1,0.0,-0.81236,0.00012,19.91884]
[1778824553598,30.46,80445.22,0.0,-0.81235,0.00012,19.92]
[1778824559423,30.46,80441.77,0.0,-0.81274,0.00012,19.89337]
[1778824562444,30.46,80436.07,0.0,-0.81341,0.00012,19.84773]
[1778824564458,30.46,80431.66,0.0,-0.81393,0.00012,19.81225]
[1778824566475,30.46,80437.31,0.0,-0.81326,0.00012,19.85827]
[1778824567433,30.46,80437.31,0.0,-0.81326,0.00012,19.85827]
[1778824567485,30.46,80437.31,0.0,-0.81326,0.00012,19.85827]
[1778824567563,30.46,80437.31,0.0,-0.81326,0.00012,19.85827]
[1778824567586,30.46,80436.46,0.0,-0.81336,0.00012,19.85145]
[1778824573524,30.46,80434.52,0.0,-0.81358,0.00012,19.83636]
[1778824574531,30.46,80428.43,0.0,-0.8143,0.00012,19.78718]
[1778824578561,30.46,80423.72,0.0,-0.81485,0.00012,19.74983]
[1778824579590,30.46,80423.72,0.0,-0.81485,0.00012,19.74983]
[1778824579616,30.46,80423.72,0.0,-0.81485,0.00012,19.74983]
[1778824579808,30.46,80423.72,0.0,-0.81485,0.00012,19.74983]
[1778824579661,30.47,80422.93,0.0,-0.81494,0.00012,19.74361]
[1778824582289,30.47,80420.42,0.0,-0.81523,0.00012,19.72365]
[1778824582589,30.47,80415.74,0.0,-0.81578,0.00012,19.68593]
[1778824586076,30.47,80414.16,0.0,-0.81596,0.00012,19.67386]
[1778824586128,30.47,80414.16,0.0,-0.81596,0.00012,19.67386]
[1778824586311,30.47,80414.16,0.0,-0.81596,0.00012,19.67386]
[1778824586617,30.47,80413.77,0.0,-0.816,0.00012,19.67094]
[1778824591652,30.47,80414.46,0.0,-0.81593,0.00012,19.67311]
[1778824592905,30.47,80414.29,0.0,-0.81595,0.00012,19.67181]
[1778824592924,30.47,80414.29,0.0,-0.81595,0.00012,19.67181]
[1778824593062,30.47,80414.29,0.0,-0.81595,0.00012,19.67181]
[1778824593666,30.47,80414.42,0.0,-0.81594,0.00012,19.67294]
[1778824598701,30.47,80412.75,0.0,-0.81613,0.00012,19.65972]
[1778824603736,30.47,80412.11,0.0,-0.8162,0.00012,19.65478]
[1778824606159,30.47,80411.79,0.0,-0.81624,0.00012,19.65229]
[1778824606283,30.47,80411.79,0.0,-0.81624,0.00012,19.65229]
[1778824606311,30.47,80411.79,0.0,-0.81624,0.00012,19.65229]
[1778824606757,30.47,80411.37,0.0,-0.81629,0.00012,19.64893]
[1778824611792,30.47,80414.06,0.0,-0.81597,0.00012,19.6709]
[1778824613333,30.47,80413.45,0.0,-0.81604,0.00012,19.66595]
[1778824613379,30.47,80413.45,0.0,-0.81604,0.00012,19.66595]
[1778824613572,30.47,80413.45,0.0,-0.81604,0.00012,19.66595]
[1778824613806,30.47,80413.05,0.0,-0.81609,0.00012,19.66271]
[1778824618843,30.47,80409.09,0.0,-0.81655,0.00012,19.63064]
[1778824619850,30.47,80401.44,0.0,-0.81745,0.00012,19.56866]
[1778824621864,30.47,80395.58,0.0,-0.81814,0.00012,19.52139]
[1778824623878,30.47,80390.22,0.0,-0.81876,0.00012,19.47814]
[1778824627906,30.47,80386.47,0.0,-0.81919,0.00012,19.44844]
[1778824628991,30.47,80386.43,0.0,-0.81919,0.00012,19.44838]
[1778824629038,30.47,80386.43,0.0,-0.81919,0.00012,19.44838]
[1778824629064,30.47,80386.43,0.0,-0.81919,0.00012,19.44838]
[1778824629092,30.47,80386.43,0.0,-0.81918,0.00012,19.44864]
[1778824634958,30.48,80381.09,0.0,-0.81979,0.00012,19.40664]
[1778824637980,30.48,80376.09,0.0,-0.82036,0.00012,19.36689]
[1778824640254,30.48,80375.31,0.0,-0.82045,0.00012,19.36066]
[1778824640306,30.48,80375.31,0.0,-0.82045,0.00012,19.36066]
[1778824640562,30.48,80375.31,0.0,-0.82045,0.00012,19.36066]
[1778824640662,30.48,80375.44,0.0,-0.82043,0.00012,19.36198]
[1778824644022,30.48,80366.62,0.0,-0.82145,0.00012,19.29073]
[1778824645029,30.48,80362.17,0.0,-0.82196,0.00012,19.25473]
[1778824646977,30.48,80360.93,0.0,-0.8221,0.00012,19.24488]
[1778824647046,30.48,80360.93,0.0,-0.8221,0.00012,19.24488]
[1778824649324,30.48,80360.31,0.0,-0.82216,0.00012,19.24074]
[1778824649397,30.48,80360.31,0.0,-0.82216,0.00012,19.24074]
[1778824649562,30.48,80360.31,0.0,-0.82216,0.00012,19.24074]
[1778824649623,30.48,80360.31,0.0,-0.82215,0.00012,19.24105]
[1778824655099,30.49,80355.99,0.0,-0.82265,0.00012,19.20389]
[1778824656456,30.49,80355.99,0.0,-0.82265,0.00012,19.20389]
[1778824656498,30.49,80355.99,0.0,-0.82265,0.00012,19.20389]
[1778824656562,30.49,80355.99,0.0,-0.82265,0.00012,19.20389]
[1778824656662,30.49,80355.99,0.0,-0.82264,0.00012,19.20423]
[1778824662148,30.49,80354.9,0.0,-0.82274,0.00012,19.19735]
[1778824665660,30.49,80357.59,0.0,-0.82242,0.00012,19.21982]
[1778824665743,30.49,80357.59,0.0,-0.82242,0.00012,19.21982]
[1778824665807,30.49,80357.59,0.0,-0.82242,0.00012,19.21982]
[1778824665908,30.49,80357.57,0.0,-0.82242,0.00012,19.21994]
[1778824669200,30.49,80352.31,0.0,-0.82302,0.00012,19.1779]
[1778824670407,30.49,80352.31,0.0,-0.82302,0.00012,19.1779]
[1778824670487,30.49,80352.31,0.0,-0.82302,0.00012,19.1779]
[1778824670566,30.49,80352.31,0.0,-0.82302,0.00012,19.1779]
[1778824670600,30.49,80353.33,0.0,-0.8229,0.00012,19.18634]
[1778824676578,30.5,80355.58,0.0,-0.82263,0.00012,19.20531]
[1778824676622,30.5,80355.58,0.0,-0.82263,0.00012,19.20531]
[1778824676811,30.5,80355.58,0.0,-0.82263,0.00012,19.20531]
[1778824676883,30.5,80357.3,0.0,-0.82243,0.00012,19.21941]
[1778824682292,30.5,80354.55,0.0,-0.82273,0.00012,19.19767]
[1778824683445,30.5,80354.55,0.0,-0.82273,0.00012,19.19767]
[1778824683490,30.5,80354.55,0.0,-0.82273,0.00012,19.19767]
[1778824683572,30.5,80354.55,0.0,-0.82273,0.00012,19.19767]
[1778824683591,30.5,80354.65,0.0,-0.82272,0.00012,19.19863]
[1778824688457,30.5,80352.57,0.0,-0.82295,0.00012,19.18234]
[1778824688471,30.5,80352.57,0.0,-0.82295,0.00012,19.18234]
[1778824688561,30.5,80352.57,0.0,-0.82295,0.00012,19.18234]
[1778824688615,30.5,80349.76,0.0,-0.82327,0.00012,19.15967]
[1778824690351,30.5,80336.49,0.0,-0.82479,0.00011,19.0522]
[1778824691358,30.5,80334.57,0.0,-0.82501,0.00011,19.03693]
[1778824696393,30.5,80333.53,0.0,-0.8251,0.00011,19.03025]
[1778824697378,30.5,80333.53,0.0,-0.8251,0.00011,19.03025]
[1778824697429,30.5,80333.53,0.0,-0.8251,0.00011,19.03025]
[1778824697562,30.5,80333.53,0.0,-0.8251,0.00011,19.03025]
[1778824697597,30.5,80333.69,0.0,-0.82508,0.00011,19.03189]
[1778824703458,30.51,80335.09,0.0,-0.82489,0.00011,19.04502]
[1778824705215,30.51,80334.83,0.0,-0.82492,0.00011,19.04318]
[1778824705265,30.51,80334.83,0.0,-0.82492,0.00011,19.04318]
[1778824705310,30.51,80334.83,0.0,-0.82492,0.00011,19.04318]
[1778824705461,30.51,80333.79,0.0,-0.82503,0.00011,19.03498]
[1778824710496,30.51,80335.88,0.0,-0.82477,0.00011,19.05334]
[1778824713957,30.51,80333.34,0.0,-0.82508,0.00011,19.02915]
[1778824714009,30.51,80333.28,0.0,-0.82509,0.00011,19.02894]
[1778824714058,30.51,80333.28,0.0,-0.82509,0.00011,19.02894]
[1778824714524,30.51,80330.17,0.0,-0.82544,0.00011,19.00393]
[1778824719560,30.51,80330.6,0.0,-0.82537,0.00011,19.00899]
[1778824721694,30.52,80329.79,0.0,-0.82545,0.00011,19.00271]
[1778824721746,30.52,80329.79,0.0,-0.82545,0.00011,19.00271]
[1778824721810,30.52,80329.79,0.0,-0.82545,0.00011,19.00271]
[1778824721847,30.52,80329.85,0.0,-0.82544,0.00011,19.00351]
[1778824723255,30.52,80330.14,0.0,-0.8254,0.00011,19.00618]
[1778824725060,30.52,80330.27,0.0,-0.82538,0.00011,19.00784]
[1778824725602,30.52,80326.55,0.0,-0.8258,0.00011,18.97789]
[1778824728647,30.52,80325.42,0.0,-0.82592,0.00011,18.9694]
[1778824729067,30.52,80326.43,0.0,-0.8258,0.00011,18.97796]
[1778824729816,30.52,80326.43,0.0,-0.8258,0.00011,18.97796]
[1778824729898,30.52,80326.43,0.0,-0.8258,0.00011,18.97796]
[1778824729909,30.52,80331.61,0.0,-0.8252,0.00011,19.02041]
[1778824730638,30.52,80336.07,0.0,-0.82469,0.00011,19.05694]
[1778824733065,30.52,80338.82,0.0,-0.82437,0.00011,19.07969]
[1778824735803,30.52,80338.26,0.0,-0.82443,0.00011,19.07551]
[1778824735855,30.52,80338.26,0.0,-0.82443,0.00011,19.07551]
[1778824735901,30.52,80338.95,0.0,-0.82435,0.00011,19.08132]
[1778824736809,30.52,80338.95,0.0,-0.82435,0.00011,19.08132]
[1778824739701,30.52,80335.76,0.0,-0.8247,0.00011,19.05619]
[1778824740708,30.52,80331.71,0.0,-0.82516,0.00011,19.0235]
[1778824743729,30.53,80328.12,0.0,-0.82556,0.00011,18.99521]
[1778824747758,30.53,80322.68,0.0,-0.82616,0.00011,18.95229]
[1778824752794,30.53,80322.07,0.0,-0.8262,0.00011,18.94936]
[1778824757828,30.54,80319.67,0.0,-0.82638,0.00011,18.93616]
[1778824762863,30.56,80317.04,0.0,-0.82652,0.00011,18.92559]
[1778824763870,30.57,80308.47,0.0,-0.82742,0.00011,18.86087]
[1778824765884,30.58,80309.15,0.0,-0.82723,0.00011,18.87424]
[1778824770920,30.62,80308.65,0.0,-0.82704,0.00011,18.88791]
[1778824771927,30.62,80316.63,0.0,-0.82615,0.00011,18.9489]
[1778824772938,30.62,80325.54,0.0,-0.82513,0.00011,19.02158]
[1778824773942,30.62,80331.5,0.0,-0.82445,0.00011,19.07022]
[1778824774949,30.62,80334.58,0.0,-0.82409,0.00011,19.09545]
[1778824777970,30.62,80343.44,0.0,-0.82307,0.00011,19.16794]
[1778824779984,30.62,80347.25,0.0,-0.82263,0.00011,19.19906]
[1778824783005,30.62,80353.79,0.0,-0.82187,0.00012,19.25225]
[1778824785978,30.62,80354.51,0.0,-0.82178,0.00012,19.25828]
[1778824786026,30.62,80349.75,0.0,-0.82233,0.00012,19.21995]
[1778824787063,30.62,80349.75,0.0,-0.82233,0.00012,19.21995]
[1778824787033,30.62,80346.16,0.0,-0.82274,0.00011,19.19113]
[1778824788040,30.62,80350.78,0.0,-0.8222,0.00012,19.22877]
[1778824789047,30.62,80355.38,0.0,-0.82167,0.00012,19.26628]
[1778824792068,30.62,80357.22,0.0,-0.82145,0.00012,19.28173]
[1778824797228,30.63,80359.61,0.0,-0.82116,0.00012,19.30215]
[1778824798110,30.63,80350.02,0.0,-0.82225,0.00012,19.22512]
[1778824799117,30.63,80345.72,0.0,-0.82275,0.00011,19.19046]
[1778824801133,30.63,80345.69,0.0,-0.82274,0.00011,19.19076]
[1778824803145,30.63,80351.59,0.0,-0.82205,0.00012,19.23909]
[1778824804152,30.63,80356.85,0.0,-0.82144,0.00012,19.28208]
[1778824805186,30.63,80350.19,0.0,-0.8222,0.00012,19.22856]
[1778824807201,30.63,80354.79,0.0,-0.82166,0.00012,19.26646]
[1778824809217,30.63,80348.83,0.0,-0.82234,0.00012,19.21893]
[1778824811231,30.63,80345.65,0.0,-0.8227,0.00011,19.19361]
[1778824813693,30.63,80342.6,0.0,-0.82305,0.00011,19.16917]
[1778824813876,30.63,80342.6,0.0,-0.82305,0.00011,19.16917]
[1778824813877,30.64,80343.47,0.0,-0.82294,0.00011,19.17662]
[1778824814154,30.64,80343.47,0.0,-0.82294,0.00011,19.17662]
[1778824814253,30.64,80331.23,0.0,-0.82434,0.00011,19.07765]
[1778824815261,30.64,80320.12,0.0,-0.8256,0.00011,18.98793]
[1778824816267,30.64,80323.63,0.0,-0.8252,0.00011,19.01678]
[1778824817271,30.64,80323.63,0.0,-0.8252,0.00011,19.01678]
[1778824817716,30.64,80323.63,0.0,-0.8252,0.00011,19.01678]
[1778824819288,30.64,80314.69,0.0,-0.8262,0.00011,18.94529]
[1778824820295,30.64,80309.59,0.0,-0.82677,0.00011,18.90424]
[1778824825331,30.64,80317.35,0.0,-0.82587,0.00011,18.9688]
[1778824826338,30.64,80328.63,0.0,-0.82459,0.00011,19.06016]
[1778824827345,30.64,80337.91,0.0,-0.82351,0.00011,19.13603]
[1778824828352,30.64,80330.82,0.0,-0.82432,0.00011,19.07883]
[1778824829359,30.64,80322.18,0.0,-0.8253,0.00011,19.00913]
[1778824831373,30.65,80314.77,0.0,-0.82616,0.00011,18.94582]
[1778824834113,30.65,80313.12,0.0,-0.82634,0.00011,18.9329]
[1778824834146,30.65,80312.87,0.0,-0.82636,0.00011,18.93135]
[1778824834164,30.65,80312.87,0.0,-0.82636,0.00011,18.93135]
[1778824834310,30.65,80312.87,0.0,-0.82636,0.00011,18.93135]
[1778824834394,30.65,80312.74,0.0,-0.82637,0.00011,18.93078]
[1778824836408,30.65,80318.81,0.0,-0.82567,0.00011,18.9809]
[1778824838422,30.65,80324.86,0.0,-0.82497,0.00011,19.03066]
[1778824842450,30.65,80337.27,0.0,-0.82353,0.00011,19.1325]
[1778824843458,30.65,80338.85,0.0,-0.82335,0.00011,19.14547]
[1778824848027,30.65,80336.82,0.0,-0.82357,0.00011,19.12963]
[1778824848058,30.65,80336.82,0.0,-0.82357,0.00011,19.12963]
[1778824848075,30.65,80336.82,0.0,-0.82357,0.00011,19.12963]
[1778824848124,30.66,80336.1,0.0,-0.82365,0.00011,19.124]
[1778824849273,30.66,80336.96,0.0,-0.82355,0.00011,19.13115]
[1778824849308,30.66,80336.96,0.0,-0.82355,0.00011,19.13115]
[1778824849500,30.66,80331.47,0.0,-0.82418,0.00011,19.08691]
[1778824854165,30.66,80327.08,0.0,-0.82466,0.00011,19.0522]
[1778824854217,30.66,80327.51,0.0,-0.82461,0.00011,19.05598]
[1778824854310,30.66,80327.51,0.0,-0.82461,0.00011,19.05598]
[1778824854535,30.66,80327.57,0.0,-0.8246,0.00011,19.05676]
[1778824856549,30.66,80336.32,0.0,-0.82359,0.00011,19.12825]
[1778824860578,30.66,80339.07,0.0,-0.82326,0.00011,19.15163]
[1778824861530,30.66,80339.07,0.0,-0.82326,0.00011,19.15163]
[1778824861558,30.66,80339.07,0.0,-0.82326,0.00011,19.15163]
[1778824861579,30.66,80339.07,0.0,-0.82326,0.00011,19.15163]
[1778824861584,30.66,80336.51,0.0,-0.82355,0.00011,19.13119]
[1778824862533,30.66,80336.51,0.0,-0.82355,0.00011,19.13119]
[1778824862560,30.66,80336.51,0.0,-0.82355,0.00011,19.13119]
[1778824862591,30.66,80337.52,0.0,-0.82343,0.00011,19.13965]
[1778824865612,30.66,80345.81,0.0,-0.82247,0.00011,19.20727]
[1778824866619,30.66,80356.19,0.0,-0.82127,0.00012,19.29159]
[1778824867626,30.67,80357.36,0.0,-0.82113,0.00012,19.30135]
[1778824869640,30.67,80351.84,0.0,-0.82176,0.00012,19.25715]
[1778824870647,30.67,80344.02,0.0,-0.82266,0.00011,19.19408]
[1778824872661,30.67,80340.93,0.0,-0.823,0.00011,19.16957]
[1778824874595,30.67,80340.49,0.0,-0.82305,0.00011,19.16626]
[1778824874643,30.67,80340.49,0.0,-0.82305,0.00011,19.16626]
[1778824874808,30.67,80340.49,0.0,-0.82305,0.00011,19.16626]
[1778824874909,30.67,80341.35,0.0,-0.82295,0.00011,19.17347]
[1778824876692,30.67,80332.28,0.0,-0.82398,0.00011,19.10061]
[1778824877698,30.67,80324.54,0.0,-0.82486,0.00011,19.03817]
[1778824879712,30.67,80324.34,0.0,-0.82487,0.00011,19.03712]
[1778824881726,30.67,80319.43,0.0,-0.82542,0.00011,18.99797]
[1778824883897,30.67,80319.28,0.0,-0.82544,0.00011,18.9971]
[1778824884033,30.67,80319.28,0.0,-0.82544,0.00011,18.9971]
[1778824884057,30.67,80319.28,0.0,-0.82544,0.00011,18.9971]
[1778824884158,30.67,80321.57,0.0,-0.82517,0.00011,19.01598]
[1778824886387,30.67,80318.75,0.0,-0.82548,0.00011,18.99382]
[1778824886559,30.67,80318.75,0.0,-0.82548,0.00011,18.99382]
[1778824886761,30.67,80317.01,0.0,-0.82567,0.00011,18.9801]
[1778824888775,30.68,80308.8,0.0,-0.82659,0.00011,18.91442]
[1778824890789,30.68,80310.57,0.0,-0.82639,0.00011,18.92934]
[1778824891796,30.68,80316.66,0.0,-0.82572,0.00011,18.97481]
[1778824893810,30.68,80311.88,0.0,-0.82626,0.00011,18.93655]
[1778824896439,30.68,80315.76,0.0,-0.82581,0.00011,18.96843]
[1778824896490,30.68,80315.76,0.0,-0.82581,0.00011,18.96843]
[1778824896560,30.68,80315.76,0.0,-0.82581,0.00011,18.96843]
[1778824896831,30.68,80316.39,0.0,-0.82573,0.00011,18.97372]
[1778824901866,30.68,80316.99,0.0,-0.82565,0.00011,18.97963]
[1778824904788,30.68,80316.31,0.0,-0.82572,0.00011,18.97452]
[1778824904808,30.68,80316.31,0.0,-0.82572,0.00011,18.97452]
[1778824904840,30.68,80316.31,0.0,-0.82572,0.00011,18.97452]
[1778824904890,30.68,80316.07,0.0,-0.82575,0.00011,18.97277]
[1778824906274,30.68,80315.83,0.0,-0.82577,0.00011,18.97104]
[1778824906308,30.68,80315.83,0.0,-0.82577,0.00011,18.97104]
[1778824906904,30.68,80326.16,0.0,-0.82459,0.00011,19.0548]
[1778824907911,30.68,80331.57,0.0,-0.82397,0.00011,19.09883]
[1778824909926,30.68,80326.69,0.0,-0.82452,0.00011,19.05982]
[1778824910932,30.68,80321.85,0.0,-0.82507,0.00011,19.02095]
[1778824914107,30.69,80321.26,0.0,-0.82513,0.00011,19.01685]
[1778824914158,30.69,80321.26,0.0,-0.82513,0.00011,19.01685]
[1778824914153,30.69,80321.48,0.0,-0.8251,0.00011,19.01896]
[1778824914309,30.69,80321.48,0.0,-0.8251,0.00011,19.01896]
[1778824914960,30.69,80321.5,0.0,-0.82509,0.00011,19.01944]
[1778824917982,30.69,80327.56,0.0,-0.82439,0.00011,19.0694]
[1778824919995,30.69,80337.01,0.0,-0.8233,0.00011,19.14629]
[1778824922013,30.69,80328.01,0.0,-0.82432,0.00011,19.07385]
[1778824924026,30.69,80332.7,0.0,-0.82378,0.00011,19.1123]
[1778824926443,30.69,80336.89,0.0,-0.82329,0.00011,19.14652]
[1778824926449,30.69,80336.89,0.0,-0.82329,0.00011,19.14652]
[1778824926560,30.69,80336.89,0.0,-0.82329,0.00011,19.14652]
[1778824927048,30.69,80341.5,0.0,-0.82276,0.00011,19.18391]
[1778824929063,30.69,80346.81,0.0,-0.82215,0.00011,19.22693]
[1778824932083,30.69,80339.41,0.0,-0.823,0.00011,19.16725]
[1778824933090,30.69,80332.92,0.0,-0.82374,0.00011,19.11491]
[1778824935104,30.69,80338.79,0.0,-0.82307,0.00011,19.16268]
[1778824936111,30.69,80343.37,0.0,-0.82254,0.00011,19.19978]
[1778824940335,30.69,80345.97,0.0,-0.82224,0.00011,19.22092]
[1778824940387,30.69,80345.97,0.0,-0.82224,0.00011,19.22092]
[1778824940570,30.69,80345.97,0.0,-0.82224,0.00011,19.22092]
[1778824941146,30.69,80346.32,0.0,-0.8222,0.00011,19.22376]
[1778824944167,30.69,80351.7,0.0,-0.82158,0.00012,19.26722]
[1778824944324,30.69,80351.7,0.0,-0.82158,0.00012,19.26722]
[1778824945063,30.69,80351.7,0.0,-0.82158,0.00012,19.26722]
[1778824948065,30.69,80354.61,0.0,-0.82124,0.00012,19.29097]
[1778824948117,30.69,80354.61,0.0,-0.82124,0.00012,19.29097]
[1778824948195,30.69,80355.16,0.0,-0.82117,0.00012,19.29564]
[1778824948311,30.69,80355.16,0.0,-0.82117,0.00012,19.29564]
[1778824950209,30.7,80366.4,0.0,-0.81987,0.00012,19.38664]
[1778824953683,30.7,80366.53,0.0,-0.81988,0.00012,19.38401]
[1778824953734,30.7,80366.53,0.0,-0.81988,0.00012,19.38401]
[1778824953813,30.7,80366.53,0.0,-0.81988,0.00012,19.38401]
[1778824954237,30.7,80367.03,0.0,-0.81982,0.00012,19.38817]
[1778824957258,30.7,80378.46,0.0,-0.81848,0.00012,19.48064]
[1778824959273,30.7,80381.43,0.0,-0.81814,0.00012,19.50482]
[1778824961304,30.7,80378.97,0.0,-0.81842,0.00012,19.4851]
[1778824961365,30.7,80378.97,0.0,-0.81842,0.00012,19.4851]
[1778824961563,30.7,80378.97,0.0,-0.81842,0.00012,19.4851]
[1778824961613,30.7,80378.97,0.0,-0.81842,0.00012,19.4851]
[1778824961807,30.7,80378.97,0.0,-0.81842,0.00012,19.4851]
[1778824961908,30.7,80378.97,0.0,-0.81842,0.00012,19.48517]
[1778824963302,30.7,80369.28,0.0,-0.81954,0.00012,19.40714]
[1778824966162,30.7,80367.4,0.0,-0.81976,0.00012,19.3921]
[1778824966212,30.7,80367.4,0.0,-0.81976,0.00012,19.3921]
[1778824966201,30.7,80366.35,0.0,-0.81988,0.00012,19.38402]
[1778824966309,30.7,80366.35,0.0,-0.81988,0.00012,19.38402]
[1778824966420,30.7,80365.08,0.0,-0.82002,0.00012,19.37398]
[1778824967330,30.7,80370.44,0.0,-0.8194,0.00012,19.41721]
[1778824968337,30.7,80376.04,0.0,-0.81874,0.00012,19.46257]
[1778824970612,30.7,80374.87,0.0,-0.81888,0.00012,19.4533]
[1778824970661,30.7,80374.87,0.0,-0.81888,0.00012,19.4533]
[1778824970809,30.7,80374.87,0.0,-0.81888,0.00012,19.4533]
[1778824970870,30.7,80377.92,0.0,-0.81852,0.00012,19.47811]
[1778824974622,30.7,80376.32,0.0,-0.8187,0.00012,19.46539]
[1778824974673,30.7,80376.32,0.0,-0.8187,0.00012,19.46539]
[1778824974807,30.7,80376.32,0.0,-0.8187,0.00012,19.46539]
[1778824974822,30.7,80379.11,0.0,-0.81838,0.00012,19.48808]
[1778824976474,30.7,80383.36,0.0,-0.81788,0.00012,19.52232]
[1778824978361,30.7,80381.66,0.0,-0.81808,0.00012,19.50875]
[1778824978410,30.7,80381.66,0.0,-0.81808,0.00012,19.50875]
[1778824978459,30.7,80379.46,0.0,-0.81833,0.00012,19.49113]
[1778824980409,30.7,80379.3,0.0,-0.81835,0.00012,19.48984]
[1778824982382,30.7,80377.33,0.0,-0.81858,0.00012,19.47423]
[1778824982469,30.7,80377.33,0.0,-0.81858,0.00012,19.47423]
[1778824982563,30.7,80377.33,0.0,-0.81858,0.00012,19.47423]
[1778824982570,30.7,80376.35,0.0,-0.81869,0.00012,19.46644]
[1778824988595,30.7,80379.12,0.0,-0.81836,0.00012,19.48933]
[1778824988647,30.7,80379.12,0.0,-0.81836,0.00012,19.48933]
[1778824988811,30.7,80379.12,0.0,-0.81836,0.00012,19.48933]
[1778824988884,30.7,80377.39,0.0,-0.81856,0.00012,19.47549]
[1778824993515,30.7,80386.91,0.0,-0.81744,0.00012,19.55268]
[1778824995109,30.7,80386.91,0.0,-0.81744,0.00012,19.55268]
[1778824995163,30.7,80386.91,0.0,-0.81744,0.00012,19.55268]
[1778824995311,30.7,80386.91,0.0,-0.81744,0.00012,19.55268]
[1778824995234,30.7,80392.04,0.0,-0.81684,0.00012,19.59413]
[1778825000566,30.7,80383.14,0.0,-0.81787,0.00012,19.52286]
[1778825002902,30.71,80379.05,0.0,-0.81835,0.00012,19.48997]
[1778825002953,30.71,80379.05,0.0,-0.81835,0.00012,19.48997]
[1778825003061,30.71,80379.05,0.0,-0.81835,0.00012,19.48997]
[1778825003137,30.71,80378.88,0.0,-0.81837,0.00012,19.4887]
[1778825007867,30.71,80378.55,0.0,-0.8184,0.00012,19.48648]
[1778825007919,30.71,80378.55,0.0,-0.8184,0.00012,19.48648]
[1778825008069,30.71,80378.55,0.0,-0.8184,0.00012,19.48648]
[1778825008167,30.71,80377.39,0.0,-0.81853,0.00012,19.47725]
[1778825011643,30.71,80385.38,0.0,-0.81762,0.00012,19.53803]
[1778825012387,30.71,80385.38,0.0,-0.81762,0.00012,19.53803]
[1778825012512,30.71,80385.38,0.0,-0.81762,0.00012,19.53803]
[1778825012571,30.71,80385.38,0.0,-0.81762,0.00012,19.53803]
[1778825012650,30.71,80385.61,0.0,-0.81759,0.00012,19.53993]
[1778825017231,30.71,80386.89,0.0,-0.81744,0.00012,19.55048]
[1778825017259,30.71,80386.89,0.0,-0.81744,0.00012,19.55048]
[1778825017309,30.71,80386.89,0.0,-0.81744,0.00012,19.55048]
[1778825017319,30.71,80387.09,0.0,-0.81741,0.00012,19.55225]
[1778825022023,30.71,80386.98,0.0,-0.81742,0.00012,19.55189]
[1778825022060,30.71,80386.98,0.0,-0.81742,0.00012,19.55189]
[1778825022074,30.71,80386.98,0.0,-0.81742,0.00012,19.55189]
[1778825022158,30.71,80384.75,0.0,-0.81768,0.00012,19.53407]
[1778825022409,30.71,80384.75,0.0,-0.81768,0.00012,19.53407]
[1778825022564,30.71,80384.75,0.0,-0.81768,0.00012,19.53407]
[1778825022720,30.71,80384.66,0.0,-0.81769,0.00012,19.53351]
[1778825026508,30.71,80382.96,0.0,-0.81788,0.00012,19.52028]
[1778825026559,30.71,80382.96,0.0,-0.81788,0.00012,19.52028]
[1778825026559,30.71,80382.96,0.0,-0.81788,0.00012,19.52028]
[1778825026748,30.71,80379.9,0.0,-0.81823,0.00012,19.49567]
[1778825028561,30.71,80376.82,0.0,-0.81859,0.00012,19.47093]
[1778825028762,30.71,80377.56,0.0,-0.8185,0.00012,19.47699]
[1778825030776,30.71,80381.57,0.0,-0.81803,0.00012,19.50945]
[1778825031783,30.71,80386.4,0.0,-0.81747,0.00012,19.54839]
[1778825032641,30.71,80386.4,0.0,-0.81747,0.00012,19.54839]
[1778825032671,30.71,80386.4,0.0,-0.81747,0.00012,19.54839]
[1778825032809,30.71,80386.4,0.0,-0.81747,0.00012,19.54839]
[1778825032910,30.71,80390.93,0.0,-0.81694,0.00012,19.58486]
[1778825038832,30.71,80386.08,0.0,-0.81751,0.00012,19.54557]
[1778825039548,30.71,80386.08,0.0,-0.81751,0.00012,19.54557]
[1778825039569,30.71,80386.08,0.0,-0.81751,0.00012,19.54557]
[1778825039839,30.71,80384.24,0.0,-0.81773,0.00012,19.53076]
[1778825040779,30.71,80384.24,0.0,-0.81773,0.00012,19.53076]
[1778825042565,30.71,80383.63,0.0,-0.8178,0.00012,19.52589]
[1778825042860,30.71,80384.3,0.0,-0.81772,0.00012,19.5313]
[1778825046643,30.71,80384.48,0.0,-0.8177,0.00012,19.53277]
[1778825046695,30.71,80384.48,0.0,-0.8177,0.00012,19.53277]
[1778825046810,30.71,80384.48,0.0,-0.8177,0.00012,19.53277]
[1778825046888,30.71,80385.29,0.0,-0.8176,0.00012,19.53929]
[1778825052392,30.71,80388.37,0.0,-0.81724,0.00012,19.56405]
[1778825052561,30.71,80388.6,0.0,-0.81722,0.00012,19.56586]
[1778825052930,30.71,80389.82,0.0,-0.81707,0.00012,19.57564]
[1778825057310,30.71,80390.75,0.0,-0.81697,0.00012,19.58293]
[1778825061970,30.71,80393.1,0.0,-0.8167,0.00012,19.60149]
[1778825062021,30.71,80393.1,0.0,-0.8167,0.00012,19.60149]
[1778825062034,30.71,80393.07,0.0,-0.8167,0.00012,19.60116]
[1778825064567,30.71,80393.9,0.0,-0.81661,0.00012,19.60765]
[1778825068036,30.71,80399.19,0.0,-0.816,0.00012,19.64979]
[1778825073071,30.71,80402.67,0.0,-0.81563,0.00012,19.67303]
[1778825074078,30.71,80412.63,0.0,-0.81445,0.00012,19.75303]
[1778825075085,30.71,80418.36,0.0,-0.81378,0.00012,19.79889]
[1778825076092,30.71,80422.32,0.0,-0.81332,0.00012,19.83045]
[1778825077099,30.71,80425.05,0.0,-0.813,0.00012,19.85221]
[1778825078106,30.71,80425.91,0.0,-0.8129,0.00012,19.85893]
[1778825079113,30.71,80427.1,0.0,-0.81276,0.00012,19.8683]
[1778825080145,30.7,80422.98,0.0,-0.81325,0.00012,19.83503]
[1778825081128,30.7,80415.44,0.0,-0.81415,0.00012,19.77412]
[1778825081516,30.7,80415.44,0.0,-0.81415,0.00012,19.77412]
[1778825082135,30.7,80412.85,0.0,-0.81445,0.00012,19.75311]
[1778825083142,30.7,80413.35,0.0,-0.8144,0.00012,19.75697]
[1778825084149,30.7,80416.24,0.0,-0.81406,0.00012,19.78002]
[1778825087170,30.7,80416.61,0.0,-0.81402,0.00012,19.78244]
[1778825088177,30.7,80417.05,0.0,-0.81397,0.00012,19.7858]
[1778825089184,30.7,80419.03,0.0,-0.81374,0.00012,19.80153]
[1778825090191,30.7,80419.91,0.0,-0.81364,0.00012,19.80841]
[1778825091198,30.7,80416.74,0.0,-0.81402,0.00012,19.78274]
[1778825092205,30.7,80417.79,0.0,-0.8139,0.00012,19.79102]
[1778825094222,30.7,80414.88,0.0,-0.81425,0.00012,19.76732]
[1778825095229,30.7,80414.34,0.0,-0.81431,0.00012,19.76286]
[1778825096236,30.7,80413.14,0.0,-0.81446,0.00012,19.7531]
[1778825097243,30.7,80413.83,0.0,-0.81438,0.00012,19.75855]
[1778825098250,30.7,80416.08,0.0,-0.81411,0.00012,19.77653]
[1778825099257,30.7,80417.23,0.0,-0.81398,0.00012,19.78565]
[1778825100264,30.7,80420.38,0.0,-0.81361,0.00012,19.81082]
[1778825101271,30.7,80418.96,0.0,-0.81378,0.00012,19.79925]
[1778825102278,30.7,80419.66,0.0,-0.8137,0.00012,19.80472]
[1778825104292,30.7,80412.47,0.0,-0.81455,0.00012,19.74663]
[1778825105299,30.7,80407.68,0.0,-0.81512,0.00012,19.70804]
[1778825106306,30.7,80413.73,0.0,-0.8144,0.00012,19.75665]
[1778825107313,30.7,80417.04,0.0,-0.81401,0.00012,19.78324]
[1778825108320,30.7,80417.68,0.0,-0.81394,0.00012,19.78833]
[1778825110334,30.7,80412.85,0.0,-0.81451,0.00012,19.74936]
[1778825111341,30.7,80408.25,0.0,-0.81505,0.00012,19.71227]
[1778825114362,30.7,80409.66,0.0,-0.81489,0.00012,19.72346]
[1778825115369,30.7,80412.75,0.0,-0.81453,0.00012,19.74821]
[1778825117383,30.7,80413.16,0.0,-0.81448,0.00012,19.75127]
[1778825122418,30.69,80414.14,0.0,-0.81438,0.00012,19.75853]
[1778825124435,30.69,80417.58,0.0,-0.81398,0.00012,19.7859]
[1778825125441,30.69,80421.23,0.0,-0.81355,0.00012,19.81508]
[1778825126448,30.69,80425.32,0.0,-0.81306,0.00012,19.84783]
[1778825127455,30.69,80427.25,0.0,-0.81284,0.00012,19.8632]
[1778825128462,30.69,80428.37,0.0,-0.81271,0.00012,19.87202]
[1778825129469,30.69,80430.97,0.0,-0.8124,0.00012,19.89271]
[1778825130476,30.69,80435.08,0.0,-0.81191,0.00012,19.9257]
[1778825131483,30.69,80436.16,0.0,-0.81181,0.00012,19.93029]
[1778825132492,30.69,80438.52,0.0,-0.81153,0.00012,19.94917]
[1778825133497,30.69,80445.71,0.0,-0.81067,0.00012,20.00676]
[1778825135511,30.69,80446.7,0.0,-0.81056,0.00012,20.01448]
[1778825136518,30.69,80442.27,0.0,-0.81109,0.00012,19.97882]
[1778825137525,30.69,80437.49,0.0,-0.81166,0.00012,19.94033]
[1778825138534,30.69,80434.39,0.0,-0.81203,0.00012,19.91536]
[1778825140551,30.69,80436.11,0.0,-0.81183,0.00012,19.92909]
[1778825144580,30.69,80437.69,0.0,-0.81164,0.00012,19.94163]
[1778825147600,30.69,80441.09,0.0,-0.81124,0.00012,19.96873]
[1778825148607,30.69,80442.47,0.0,-0.81108,0.00012,19.97972]
[1778825153642,30.69,80442.57,0.0,-0.81107,0.00012,19.98012]
[1778825154650,30.69,80439.65,0.0,-0.81142,0.00012,19.95664]
[1778825155657,30.69,80438.7,0.0,-0.81153,0.00012,19.94897]
[1778825160692,30.69,80439.69,0.0,-0.81142,0.00012,19.95679]
[1778825161699,30.69,80426.05,0.0,-0.81304,0.00012,19.84709]
[1778825162706,30.69,80419.66,0.0,-0.8138,0.00012,19.79551]
[1778825165175,30.69,80416.26,0.0,-0.81421,0.00012,19.76776]
[1778825165727,30.69,80414.01,0.0,-0.81448,0.00012,19.74947]
[1778825167741,30.69,80416.11,0.0,-0.81424,0.00012,19.76599]
[1778825168750,30.69,80421.66,0.0,-0.81358,0.00012,19.81047]
[1778825169755,30.69,80423.38,0.0,-0.81338,0.00012,19.82411]
[1778825171322,30.69,80423.38,0.0,-0.81338,0.00012,19.82411]
[1778825171378,30.69,80423.2,0.0,-0.81341,0.00012,19.82247]
[1778825172781,30.68,80421.53,0.0,-0.81361,0.00012,19.80866]
[1778825174793,30.68,80417.89,0.0,-0.81405,0.00012,19.77906]
[1778825175800,30.68,80417.22,0.0,-0.81413,0.00012,19.77354]
[1778825176807,30.68,80417.76,0.0,-0.81407,0.00012,19.77776]
[1778825177815,30.68,80417.3,0.0,-0.81412,0.00012,19.77393]
[1778825182850,30.68,80402.83,0.0,-0.81584,0.00012,19.65674]
[1778825183857,30.68,80395.81,0.0,-0.81666,0.00012,19.6001]
[1778825187885,30.68,80401.48,0.0,-0.816,0.00012,19.64569]
[1778825189899,30.68,80404.01,0.0,-0.8157,0.00012,19.666]
[1778825191913,30.68,80410.18,0.0,-0.81501,0.00012,19.71149]
[1778825192921,30.68,80412.77,0.0,-0.8147,0.00012,19.73222]
[1778825193927,30.68,80414.7,0.0,-0.81448,0.00012,19.74762]
[1778825194934,30.68,80412.92,0.0,-0.81469,0.00012,19.73316]
[1778825195941,30.68,80413.29,0.0,-0.81465,0.00012,19.73601]
[1778825197955,30.68,80411.57,0.0,-0.81485,0.00012,19.72191]
[1778825198962,30.68,80411.22,0.0,-0.8149,0.00012,19.71899]
[1778825199969,30.68,80410.33,0.0,-0.815,0.00012,19.71172]
[1778825200976,30.68,80408.48,0.0,-0.81522,0.00012,19.69674]
[1778825202990,30.68,80411.48,0.0,-0.81487,0.00012,19.7207]
[1778825203997,30.68,80410.49,0.0,-0.81499,0.00012,19.71261]
[1778825206011,30.68,80409.96,0.0,-0.81506,0.00012,19.70812]
[1778825207018,30.68,80410.48,0.0,-0.815,0.00012,19.71218]
[1778825208025,30.68,80412.55,0.0,-0.81475,0.00012,19.72871]
[1778825209032,30.68,80410.94,0.0,-0.81495,0.00012,19.7156]
[1778825210039,30.68,80409.48,0.0,-0.81512,0.00012,19.70372]
[1778825211046,30.68,80409.44,0.0,-0.81513,0.00012,19.70327]
[1778825212053,30.68,80409.22,0.0,-0.81516,0.00012,19.70138]
[1778825216081,30.68,80404.84,0.0,-0.81568,0.00012,19.66563]
[1778825221116,30.67,80403.57,0.0,-0.81583,0.00012,19.65494]
[1778825222123,30.67,80399.65,0.0,-0.8163,0.00012,19.62319]
[1778825227156,30.67,80397.48,0.0,-0.81656,0.00012,19.60501]
[1778825227158,30.67,80394.86,0.0,-0.81687,0.00012,19.58371]
[1778825228165,30.67,80390.24,0.0,-0.81742,0.00012,19.54617]
[1778825229172,30.67,80386.88,0.0,-0.81781,0.00012,19.51882]
[1778825232193,30.67,80390.8,0.0,-0.81737,0.00012,19.54977]
[1778825233200,30.67,80395.35,0.0,-0.81683,0.00012,19.58642]
[1778825236221,30.67,80399.74,0.0,-0.81632,0.00012,19.6216]
[1778825241257,30.67,80399.79,0.0,-0.81632,0.00012,19.62152]
[1778825245285,30.67,80402.99,0.0,-0.81595,0.00012,19.64694]
[1778825249313,30.67,80406.78,0.0,-0.81551,0.00012,19.67706]
[1778825250320,30.67,80409.53,0.0,-0.81519,0.00012,19.69915]
[1778825251327,30.67,80408.84,0.0,-0.8153,0.00012,19.68945]
[1778825256362,30.67,80407.06,0.0,-0.81551,0.00012,19.67491]
[1778825257684,30.67,80409.06,0.0,-0.81528,0.00012,19.69098]
[1778825258376,30.67,80410.63,0.0,-0.81509,0.00012,19.70356]
[1778825259383,30.67,80407.93,0.0,-0.81541,0.00012,19.68176]
[1778825261397,30.67,80414.76,0.0,-0.81461,0.00012,19.73666]
[1778825262404,30.67,80423.08,0.0,-0.81363,0.00012,19.80347]
[1778825263411,30.67,80425.76,0.0,-0.81331,0.00012,19.82482]
[1778825265426,30.67,80420.11,0.0,-0.81399,0.00012,19.77894]
[1778825266433,30.67,80414.96,0.0,-0.8146,0.00012,19.73736]
[1778825267440,30.67,80413.86,0.0,-0.81473,0.00012,19.72841]
[1778825268447,30.66,80414.78,0.0,-0.81462,0.00012,19.73572]
[1778825269454,30.66,80419.21,0.0,-0.8141,0.00012,19.77126]
[1778825270461,30.66,80420.6,0.0,-0.81394,0.00012,19.78228]
[1778825271603,30.66,80421.25,0.0,-0.81387,0.00012,19.78733]
[1778825273482,30.66,80420.67,0.0,-0.81394,0.00012,19.7823]
[1778825274489,30.66,80422.35,0.0,-0.81374,0.00012,19.79564]
[1778825275498,30.66,80424.65,0.0,-0.81347,0.00012,19.81395]
[1778825276505,30.66,80423.96,0.0,-0.81356,0.00012,19.80819]
[1778825279526,30.66,80424.76,0.0,-0.81347,0.00012,19.81405]
[1778825281540,30.66,80421.36,0.0,-0.81388,0.00012,19.78631]
[1778825282547,30.66,80418.29,0.0,-0.81425,0.00012,19.76146]
[1778825283554,30.66,80419.78,0.0,-0.81407,0.00012,19.77333]
[1778825284561,30.66,80417.6,0.0,-0.81433,0.00012,19.75567]
[1778825285568,30.66,80415.32,0.0,-0.8146,0.00012,19.7372]
[1778825286575,30.66,80414.75,0.0,-0.81467,0.00012,19.7325]
[1778825287582,30.66,80413.62,0.0,-0.81481,0.00012,19.72333]
[1778825288590,30.66,80412.99,0.0,-0.81488,0.00012,19.71817]
[1778825289597,30.66,80408.92,0.0,-0.81536,0.00012,19.68534]
[1778825291611,30.66,80405.22,0.0,-0.81581,0.00012,19.65509]
[1778825296646,30.66,80404.21,0.0,-0.81594,0.00012,19.6461]
[1778825299667,30.66,80408.39,0.0,-0.81545,0.00012,19.6793]
[1778825302689,30.65,80409.38,0.0,-0.81534,0.00012,19.68667]
[1778825303695,30.65,80412.0,0.0,-0.81504,0.00012,19.70756]
[1778825304702,30.65,80412.34,0.0,-0.815,0.00012,19.71008]
[1778825307725,30.65,80412.78,0.0,-0.81496,0.00012,19.71286]
[1778825308732,30.65,80413.03,0.0,-0.81494,0.00012,19.71461]
[1778825309739,30.65,80412.78,0.0,-0.81497,0.00012,19.71234]
[1778825310746,30.65,80412.19,0.0,-0.81504,0.00012,19.70733]
[1778825311753,30.65,80412.44,0.0,-0.81505,0.00012,19.70502]
[1778825312761,30.65,80420.01,0.0,-0.81416,0.00012,19.7656]
[1778825313767,30.65,80419.0,0.0,-0.81428,0.00012,19.75726]
[1778825315781,30.65,80420.27,0.0,-0.81413,0.00012,19.7671]
[1778825316788,30.65,80421.58,0.0,-0.81398,0.00012,19.77745]
[1778825317795,30.65,80427.54,0.0,-0.81328,0.00012,19.82518]
[1778825318802,30.65,80430.5,0.0,-0.81293,0.00012,19.84871]
[1778825320816,30.65,80429.47,0.0,-0.81306,0.00012,19.83981]
[1778825321823,30.65,80432.85,0.0,-0.81266,0.00012,19.8669]
[1778825322830,30.65,80433.8,0.0,-0.81255,0.00012,19.87442]
[1778825325851,30.64,80434.77,0.0,-0.81244,0.00012,19.88187]
[1778825327867,30.64,80444.13,0.0,-0.81133,0.00012,19.95684]
[1778825328873,30.64,80448.71,0.0,-0.81079,0.00012,19.99342]
[1778825330887,30.64,80447.35,0.0,-0.81096,0.00012,19.98203]
[1778825331894,30.64,80448.89,0.0,-0.81078,0.00012,19.99418]
[1778825332901,30.64,80451.53,0.0,-0.81046,0.00012,20.01514]
[1778825334915,30.64,80449.81,0.0,-0.81068,0.00012,20.00082]
[1778825335922,30.64,80447.46,0.0,-0.81096,0.00012,19.98172]
[1778825338943,30.64,80446.08,0.0,-0.81114,0.00012,19.97]
[1778825341964,30.64,80442.2,0.0,-0.81161,0.00012,19.93824]
[1778825342971,30.64,80438.93,0.0,-0.812,0.00012,19.9118]
[1778825343978,30.64,80439.87,0.0,-0.81189,0.00012,19.91924]
[1778825344985,30.64,80437.93,0.0,-0.81212,0.00012,19.90352]
[1778825345992,30.64,80432.96,0.0,-0.81272,0.00012,19.86346]
[1778825346999,30.64,80428.79,0.0,-0.81322,0.00012,19.82964]
[1778825348006,30.64,80423.69,0.0,-0.81383,0.00012,19.78816]
[1778825349013,30.64,80420.81,0.0,-0.81418,0.00012,19.76458]
[1778825350020,30.64,80415.3,0.0,-0.81483,0.00012,19.71997]
[1778825351027,30.63,80409.54,0.0,-0.81551,0.00012,19.67338]
[1778825352034,30.63,80404.24,0.0,-0.81614,0.00012,19.63054]
[1778825353041,30.63,80400.39,0.0,-0.81659,0.00012,19.59943]
[1778825358077,30.63,80401.03,0.0,-0.81652,0.00012,19.60443]
[1778825363112,30.63,80401.72,0.0,-0.81644,0.00012,19.60975]
[1778825365129,30.63,80406.45,0.0,-0.81589,0.00012,19.64774]
[1778825367142,30.63,80409.85,0.0,-0.81549,0.00012,19.67486]
[1778825368478,30.63,80409.85,0.0,-0.81549,0.00012,19.67486]
[1778825368545,30.63,80411.97,0.0,-0.81524,0.00012,19.69177]
[1778825369156,30.63,80416.68,0.0,-0.81469,0.00012,19.72961]
[1778825371170,30.63,80416.28,0.0,-0.81477,0.00012,19.72201]
[1778825372178,30.63,80415.23,0.0,-0.8149,0.00012,19.71341]
[1778825374191,30.63,80416.34,0.0,-0.81477,0.00012,19.72208]
[1778825377212,30.63,80413.76,0.0,-0.81508,0.00012,19.70086]
[1778825378219,30.63,80414.24,0.0,-0.81502,0.00012,19.70461]
[1778825382247,30.63,80413.57,0.0,-0.81511,0.00012,19.69874]
[1778825383254,30.63,80414.84,0.0,-0.81496,0.00012,19.70887]
[1778825384261,30.63,80416.55,0.0,-0.81476,0.00012,19.72252]
[1778825385268,30.63,80417.98,0.0,-0.8146,0.00012,19.7339]
[1778825386275,30.63,80420.24,0.0,-0.81433,0.00012,19.75196]
[1778825387282,30.63,80418.64,0.0,-0.81452,0.00012,19.73889]
[1778825389296,30.63,80419.8,0.0,-0.81439,0.00012,19.74793]
[1778825390303,30.63,80420.64,0.0,-0.81429,0.00012,19.75453]
[1778825391310,30.63,80423.96,0.0,-0.8139,0.00012,19.78115]
[1778825394331,30.63,80422.59,0.0,-0.81407,0.00012,19.76966]
[1778825395338,30.63,80421.31,0.0,-0.81422,0.00012,19.75922]
[1778825398359,30.62,80422.68,0.0,-0.81407,0.00012,19.76992]
[1778825401380,30.62,80423.53,0.0,-0.81397,0.00012,19.77638]
[1778825402387,30.62,80424.73,0.0,-0.81383,0.00012,19.78592]
[1778825405409,30.62,80420.96,0.0,-0.81429,0.00012,19.75513]
[1778825406416,30.62,80418.4,0.0,-0.81459,0.00012,19.73441]
[1778825407423,30.62,80416.73,0.0,-0.81479,0.00012,19.72089]
[1778825408430,30.62,80414.01,0.0,-0.81511,0.00012,19.69893]
[1778825410444,30.62,80413.1,0.0,-0.81522,0.00012,19.69142]
[1778825415480,30.62,80412.33,0.0,-0.81532,0.00012,19.68483]
[1778825416488,30.62,80409.97,0.0,-0.8156,0.00012,19.66573]
[1778825417495,30.62,80408.63,0.0,-0.81576,0.00012,19.65479]
[1778825420516,30.62,80405.39,0.0,-0.81614,0.00012,19.62828]
[1778825425551,30.62,80403.47,0.0,-0.81638,0.00012,19.61221]
[1778825430586,30.62,80403.45,0.0,-0.81639,0.00012,19.61133]
[1778825435621,30.62,80402.04,0.0,-0.8166,0.00012,19.59505]
[1778825436628,30.62,80394.35,0.0,-0.8175,0.00012,19.53277]
[1778825439649,30.62,80398.71,0.0,-0.817,0.00012,19.56758]
[1778825444684,30.61,80398.95,0.0,-0.81698,0.00012,19.56849]
[1778825446559,30.61,80399.01,0.0,-0.81698,0.00012,19.56875]
[1778825446698,30.61,80398.91,0.0,-0.81699,0.00012,19.56772]
[1778825447705,30.61,80403.12,0.0,-0.8165,0.00012,19.60148]
[1778825450726,30.61,80407.71,0.0,-0.81597,0.00012,19.6378]
[1778825451734,30.61,80412.75,0.0,-0.81538,0.00012,19.67834]
[1778825452740,30.61,80414.7,0.0,-0.81515,0.00012,19.69392]
[1778825453747,30.61,80418.77,0.0,-0.81468,0.00012,19.72653]
[1778825454754,30.61,80418.15,0.0,-0.81475,0.00012,19.72132]
[1778825455761,30.61,80417.53,0.0,-0.81483,0.00012,19.71607]
[1778825458724,30.61,80417.67,0.0,-0.81482,0.00012,19.71672]
[1778825458782,30.61,80415.01,0.0,-0.81514,0.00012,19.69504]
[1778825459789,30.61,80413.05,0.0,-0.81537,0.00012,19.67901]
[1778825461803,30.61,80419.95,0.0,-0.81456,0.00012,19.73428]
[1778825462810,30.61,80418.0,0.0,-0.8148,0.00012,19.71839]
[1778825464824,30.61,80416.22,0.0,-0.81501,0.00012,19.70358]
[1778825465831,30.61,80416.78,0.0,-0.81495,0.00012,19.70789]
[1778825466839,30.6,80422.74,0.0,-0.81425,0.00012,19.75575]
[1778825467846,30.6,80427.56,0.0,-0.81368,0.00012,19.79445]
[1778825468853,30.6,80428.42,0.0,-0.81358,0.00012,19.80119]
[1778825470594,30.6,80428.42,0.0,-0.81358,0.00012,19.80119]
[1778825470603,30.6,80424.89,0.0,-0.81401,0.00012,19.77226]
[1778825470991,30.6,80424.89,0.0,-0.81401,0.00012,19.77226]
[1778825471025,30.6,80424.89,0.0,-0.81401,0.00012,19.77226]
[1778825471126,30.6,80423.61,0.0,-0.81416,0.00012,19.76175]
[1778825472881,30.6,80428.9,0.0,-0.81354,0.00012,19.8042]
[1778825473888,30.6,80430.84,0.0,-0.81331,0.00012,19.81966]
[1778825476909,30.6,80432.54,0.0,-0.81312,0.00012,19.83252]
[1778825481944,30.6,80436.45,0.0,-0.81266,0.00012,19.86368]
[1778825482951,30.6,80439.19,0.0,-0.81233,0.00012,19.88564]
[1778825484965,30.6,80440.13,0.0,-0.81223,0.00012,19.89296]
[1778825485972,30.6,80441.08,0.0,-0.81211,0.00012,19.90048]
[1778825487986,30.6,80442.59,0.0,-0.81194,0.00012,19.91236]
[1778825488993,30.6,80447.62,0.0,-0.81134,0.00012,19.95268]
[1778825494029,30.6,80444.71,0.0,-0.81173,0.00012,19.9243]
[1778825495036,30.6,80443.45,0.0,-0.81188,0.00012,19.91401]
[1778825497050,30.6,80440.4,0.0,-0.81225,0.00012,19.88921]
[1778825502085,30.59,80438.16,0.0,-0.81252,0.00012,19.87063]
[1778825504099,30.59,80436.36,0.0,-0.81274,0.00012,19.85595]
[1778825505106,30.59,80434.85,0.0,-0.81292,0.00012,19.84367]
[1778825506113,30.59,80432.15,0.0,-0.81325,0.00012,19.82183]
[1778825510141,30.59,80433.24,0.0,-0.81312,0.00012,19.83033]
[1778825512156,30.59,80431.52,0.0,-0.81333,0.00012,19.81633]
[1778825514170,30.59,80428.61,0.0,-0.81367,0.00012,19.79279]
[1778825515177,30.59,80426.71,0.0,-0.8139,0.00012,19.77727]
[1778825516184,30.59,80424.88,0.0,-0.81412,0.00012,19.76234]
[1778825521219,30.59,80422.86,0.0,-0.81437,0.00012,19.74522]
[1778825522226,30.59,80426.77,0.0,-0.81391,0.00012,19.77661]
[1778825523233,30.59,80428.77,0.0,-0.81368,0.00012,19.79255]
[1778825524240,30.59,80427.49,0.0,-0.81383,0.00012,19.78204]
[1778825528268,30.59,80426.2,0.0,-0.814,0.00012,19.77094]
[1778825529275,30.59,80424.75,0.0,-0.81417,0.00012,19.75909]
[1778825530282,30.59,80422.55,0.0,-0.81443,0.00012,19.7412]
[1778825532296,30.59,80424.5,0.0,-0.81421,0.00012,19.75668]
[1778825533303,30.59,80427.37,0.0,-0.81387,0.00012,19.77976]
[1778825538340,30.59,80426.63,0.0,-0.81396,0.00012,19.77332]
[1778825539347,30.59,80425.55,0.0,-0.81409,0.00012,19.76453]
[1778825545389,30.59,80426.32,0.0,-0.81401,0.00012,19.77032]
[1778825546396,30.59,80427.74,0.0,-0.81384,0.00012,19.78169]
[1778825547403,30.59,80426.91,0.0,-0.81394,0.00012,19.7749]
[1778825552439,30.58,80425.45,0.0,-0.81415,0.00012,19.75866]
[1778825554453,30.58,80424.77,0.0,-0.81423,0.00012,19.75306]
[1778825559488,30.58,80424.94,0.0,-0.81421,0.00012,19.75411]
[1778825561502,30.58,80426.62,0.0,-0.81402,0.00012,19.76742]
[1778825564523,30.58,80425.29,0.0,-0.81418,0.00012,19.75618]
[1778825566537,30.58,80424.51,0.0,-0.81428,0.00012,19.74957]
[1778825571572,30.58,80426.13,0.0,-0.8141,0.00012,19.76186]
[1778825573586,30.58,80425.42,0.0,-0.81419,0.00012,19.75577]
[1778825577614,30.58,80424.61,0.0,-0.8143,0.00012,19.74851]
[1778825581642,30.58,80423.45,0.0,-0.81445,0.00012,19.73845]
[1778825582650,30.58,80415.87,0.0,-0.81535,0.00012,19.67711]
[1778825583656,30.58,80418.51,0.0,-0.81503,0.00012,19.69832]
[1778825585670,30.58,80417.87,0.0,-0.81511,0.00012,19.6929]
[1778825586677,30.58,80417.04,0.0,-0.81521,0.00012,19.68608]
[1778825591712,30.57,80417.56,0.0,-0.81516,0.00012,19.68966]
[1778825592719,30.57,80418.54,0.0,-0.81505,0.00012,19.69743]
[1778825595740,30.57,80418.97,0.0,-0.815,0.00012,19.70048]
[1778825599768,30.57,80420.13,0.0,-0.81487,0.00012,19.70931]
[1778825600775,30.57,80421.2,0.0,-0.81475,0.00012,19.71781]
[1778825601782,30.57,80422.82,0.0,-0.81456,0.00012,19.73074]
[1778825602789,30.57,80424.25,0.0,-0.81439,0.00012,19.74212]
[1778825603796,30.57,80423.44,0.0,-0.81449,0.00012,19.73542]
[1778825608831,30.57,80422.64,0.0,-0.8146,0.00012,19.72823]
[1778825609839,30.57,80420.79,0.0,-0.81482,0.00012,19.71317]
[1778825614873,30.57,80420.93,0.0,-0.81484,0.00012,19.70972]
[1778825615880,30.57,80420.3,0.0,-0.81491,0.00012,19.70454]
[1778825619908,30.57,80417.63,0.0,-0.81523,0.00012,19.68266]
[1778825620915,30.57,80416.55,0.0,-0.81536,0.00012,19.67386]
[1778825623936,30.57,80416.1,0.0,-0.81542,0.00012,19.6701]
[1778825626957,30.57,80416.45,0.0,-0.81538,0.00012,19.67283]
[1778825631993,30.57,80415.34,0.0,-0.81551,0.00012,19.66371]
[1778825633000,30.57,80414.22,0.0,-0.81564,0.00012,19.65463]
[1778825635014,30.57,80413.82,0.0,-0.81569,0.00012,19.65137]
[1778825636021,30.57,80411.73,0.0,-0.81594,0.00012,19.63448]
[1778825637028,30.57,80410.18,0.0,-0.81612,0.00012,19.62195]
[1778825638035,30.57,80408.83,0.0,-0.81628,0.00012,19.61105]
[1778825642064,30.57,80411.77,0.0,-0.81593,0.00012,19.63495]
[1778825643071,30.57,80413.19,0.0,-0.81576,0.00012,19.64645]
[1778825644078,30.57,80412.89,0.0,-0.8158,0.00012,19.64403]
[1778825645085,30.57,80412.61,0.0,-0.81583,0.00012,19.64175]
[1778825647099,30.57,80412.28,0.0,-0.81587,0.00012,19.63906]
[1778825649114,30.57,80412.03,0.0,-0.8159,0.00012,19.63704]
[1778825651127,30.57,80409.58,0.0,-0.81619,0.00012,19.61723]
[1778825652134,30.57,80410.41,0.0,-0.81609,0.00012,19.62395]
[1778825657169,30.57,80411.24,0.0,-0.81599,0.00012,19.63069]
[1778825658176,30.57,80406.42,0.0,-0.81656,0.00012,19.59173]
[1778825663211,30.57,80404.34,0.0,-0.81681,0.00012,19.5748]
[1778825668246,30.57,80404.13,0.0,-0.81684,0.00012,19.57295]
[1778825673330,30.57,80405.29,0.0,-0.81673,0.00012,19.57816]
[1778825678318,30.57,80401.38,0.0,-0.81719,0.00012,19.54633]
[1778825682346,30.57,80404.53,0.0,-0.81682,0.00012,19.57168]
[1778825687381,30.57,80403.86,0.0,-0.81691,0.00012,19.56605]
[1778825692416,30.57,80403.3,0.0,-0.81697,0.00012,19.5613]
[1778825697451,30.56,80403.75,0.0,-0.81692,0.00012,19.56475]
[1778825702486,30.56,80403.52,0.0,-0.81696,0.00012,19.56261]
[1778825707521,30.56,80402.63,0.0,-0.81706,0.00012,19.55529]
[1778825713563,30.56,80402.25,0.0,-0.81711,0.00012,19.55208]
[1778825714571,30.56,80395.97,0.0,-0.81785,0.00012,19.50128]
[1778825715577,30.56,80376.83,0.0,-0.82008,0.00012,19.34634]
[1778825716584,30.56,80378.81,0.0,-0.81985,0.00012,19.36259]
[1778825717592,30.56,80382.39,0.0,-0.81943,0.00012,19.39181]
[1778825718686,30.56,80382.39,0.0,-0.81943,0.00012,19.39181]
[1778825718733,30.56,80381.7,0.0,-0.81951,0.00012,19.38641]
[1778825724117,30.57,80383.88,0.0,-0.81924,0.00012,19.40506]
[1778825729675,30.57,80389.11,0.0,-0.81861,0.00012,19.44852]
[1778825730682,30.57,80393.92,0.0,-0.81804,0.00012,19.48761]
[1778825731689,30.57,80400.13,0.0,-0.81734,0.00012,19.53387]
[1778825734710,30.57,80396.25,0.0,-0.8178,0.00012,19.50258]
[1778825735717,30.57,80392.96,0.0,-0.81818,0.00012,19.47605]
[1778825740752,30.57,80392.79,0.0,-0.81819,0.00012,19.47531]
[1778825745787,30.57,80393.88,0.0,-0.81805,0.00012,19.4847]
[1778825750822,30.57,80393.94,0.0,-0.81804,0.00012,19.48587]
[1778825755857,30.57,80395.5,0.0,-0.81785,0.00012,19.49905]
[1778825760893,30.58,80397.05,0.0,-0.81765,0.00012,19.51265]
[1778825765929,30.58,80397.47,0.0,-0.81758,0.00012,19.51747]
[1778825766941,30.58,80401.96,0.0,-0.81705,0.00012,19.55406]
[1778825771976,30.58,80404.0,0.0,-0.81679,0.00012,19.57175]
[1778825773990,30.58,80409.04,0.0,-0.81619,0.00012,19.6129]
[1778825774997,30.58,80409.44,0.0,-0.81614,0.00012,19.61631]
[1778825776006,30.58,80409.48,0.0,-0.81613,0.00012,19.6168]
[1778825777012,30.58,80409.6,0.0,-0.81611,0.00012,19.61795]
[1778825778062,30.58,80409.6,0.0,-0.81611,0.00012,19.61795]
[1778825778019,30.58,80413.09,0.0,-0.8157,0.00012,19.64629]
[1778825780035,30.58,80414.88,0.0,-0.81548,0.00012,19.66099]
[1778825781048,30.58,80419.57,0.0,-0.81493,0.00012,19.69894]
[1778825782053,30.58,80431.99,0.0,-0.81345,0.00012,19.79919]
[1778825783060,30.58,80442.47,0.0,-0.8122,0.00012,19.88379]
[1778825784067,30.59,80448.7,0.0,-0.81146,0.00012,19.934]
[1778825785075,30.58,80447.67,0.0,-0.81158,0.00012,19.92564]
[1778825786081,30.58,80444.7,0.0,-0.81194,0.00012,19.90168]
[1778825790117,30.58,80445.68,0.0,-0.81182,0.00012,19.90949]
[1778825791124,30.58,80447.15,0.0,-0.81167,0.00012,19.91724]
[1778825792131,30.58,80448.35,0.0,-0.81153,0.00012,19.92688]
[1778825796159,30.58,80449.95,0.0,-0.81134,0.00012,19.93964]
[1778825798173,30.58,80452.18,0.0,-0.81107,0.00012,19.95752]
[1778825801194,30.58,80453.55,0.0,-0.81091,0.00012,19.96839]
[1778825802201,30.58,80451.76,0.0,-0.81113,0.00012,19.95393]
[1778825806230,30.58,80452.87,0.0,-0.811,0.00012,19.9628]
[1778825808244,30.58,80454.78,0.0,-0.81077,0.00012,19.97822]
[1778825811265,30.58,80456.12,0.0,-0.81061,0.00012,19.98903]
[1778825816300,30.58,80457.44,0.0,-0.81045,0.00012,19.99965]
[1778825818314,30.58,80458.64,0.0,-0.8103,0.00012,20.00925]
[1778825819321,30.58,80460.05,0.0,-0.81013,0.00012,20.02054]
[1778825823349,30.58,80458.4,0.0,-0.81034,0.00012,20.007]
[1778825824356,30.58,80462.65,0.0,-0.80983,0.00012,20.0411]
[1778825825364,30.58,80466.74,0.0,-0.80934,0.00012,20.07385]
[1778825826892,30.58,80466.74,0.0,-0.80934,0.00012,20.07385]
[1778825826943,30.58,80466.74,0.0,-0.80934,0.00012,20.07385]
[1778825827060,30.58,80466.74,0.0,-0.80934,0.00012,20.07385]
[1778825827160,30.58,80469.2,0.0,-0.80904,0.00012,20.09346]
[1778825832413,30.58,80465.59,0.0,-0.8095,0.00012,20.06333]
[1778825834427,30.58,80467.22,0.0,-0.8093,0.00012,20.07612]
[1778825836441,30.58,80465.47,0.0,-0.80952,0.00012,20.06172]
[1778825838094,30.58,80468.94,0.0,-0.8091,0.00012,20.08948]
[1778825838455,30.58,80470.38,0.0,-0.80893,0.00012,20.10088]
[1778825839462,30.58,80472.21,0.0,-0.80871,0.00012,20.1154]
[1778825841476,30.58,80470.18,0.0,-0.80897,0.00012,20.09866]
[1778825842483,30.58,80466.71,0.0,-0.80939,0.00012,20.07058]
[1778825843493,30.58,80462.21,0.0,-0.80993,0.00012,20.03423]
[1778825845764,30.58,80457.71,0.0,-0.81048,0.00012,19.9978]
[1778825846513,30.58,80454.41,0.0,-0.81088,0.00012,19.97099]
[1778825851559,30.57,80453.91,0.0,-0.81098,0.00012,19.96189]
[1778825856594,30.57,80446.62,0.0,-0.81187,0.00012,19.90239]
[1778825858608,30.57,80444.34,0.0,-0.81214,0.00012,19.88391]
[1778825859615,30.57,80443.38,0.0,-0.81225,0.00012,19.87614]
[1778825862637,30.57,80442.18,0.0,-0.8124,0.00012,19.86641]
[1778825864650,30.57,80440.09,0.0,-0.81265,0.00012,19.84956]
[1778825867671,30.57,80444.82,0.0,-0.81208,0.00012,19.88772]
[1778825869685,30.57,80441.61,0.0,-0.81247,0.00012,19.86181]
[1778825873713,30.57,80443.36,0.0,-0.81226,0.00012,19.87596]
[1778825875727,30.57,80441.2,0.0,-0.81251,0.00012,19.85857]
[1778825876734,30.57,80440.17,0.0,-0.81264,0.00012,19.8503]
[1778825881769,30.57,80440.02,0.0,-0.81265,0.00012,19.84935]
[1778825885797,30.57,80436.15,0.0,-0.81311,0.00012,19.81841]
[1778825887811,30.57,80437.23,0.0,-0.81298,0.00012,19.82733]
[1778825889825,30.57,80422.01,0.0,-0.81478,0.00012,19.70477]
[1778825890832,30.57,80414.85,0.0,-0.81563,0.00012,19.647]
[1778825891840,30.57,80414.14,0.0,-0.81571,0.00012,19.64148]
[1778825892847,30.57,80413.53,0.0,-0.81578,0.00012,19.63677]
[1778825893854,30.57,80413.79,0.0,-0.81574,0.00012,19.63908]
[1778825894861,30.58,80414.73,0.0,-0.81563,0.00012,19.64688]
[1778825895868,30.58,80415.32,0.0,-0.81556,0.00012,19.65183]
[1778825896875,30.58,80416.92,0.0,-0.81537,0.00012,19.66493]
[1778825897882,30.58,80423.31,0.0,-0.8146,0.00012,19.7168]
[1778825898889,30.58,80428.17,0.0,-0.81402,0.00012,19.75623]
[1778825900903,30.58,80430.28,0.0,-0.81377,0.00012,19.77358]
[1778825901910,30.58,80428.43,0.0,-0.81399,0.00012,19.7588]
[1778825902917,30.58,80425.69,0.0,-0.81431,0.00012,19.73685]
[1778825903924,30.58,80426.74,0.0,-0.81418,0.00012,19.74551]
[1778825904931,30.58,80428.34,0.0,-0.81399,0.00012,19.75859]
[1778825905938,30.58,80430.16,0.0,-0.81377,0.00012,19.77342]
[1778825909967,30.58,80429.35,0.0,-0.81386,0.00012,19.76747]
[1778825915006,30.58,80429.22,0.0,-0.81389,0.00012,19.76312]
[1778825920037,30.58,80428.44,0.0,-0.81397,0.00012,19.75758]
[1778825921044,30.58,80429.55,0.0,-0.81384,0.00012,19.76668]
[1778825926079,30.58,80425.2,0.0,-0.81434,0.00012,19.73225]
[1778825927086,30.58,80415.23,0.0,-0.81552,0.00012,19.65194]
[1778825928095,30.59,80413.66,0.0,-0.8157,0.00012,19.6395]
[1778825930107,30.59,80408.45,0.0,-0.81631,0.00012,19.59792]
[1778825931114,30.59,80404.43,0.0,-0.81678,0.00012,19.56564]
[1778825936149,30.59,80405.55,0.0,-0.81663,0.00012,19.57571]
[1778825941184,30.59,80403.53,0.0,-0.81686,0.00012,19.5603]
[1778825945212,30.59,80399.68,0.0,-0.8173,0.00012,19.52988]
[1778825947226,30.59,80394.12,0.0,-0.81795,0.00012,19.48536]
[1778825948233,30.59,80389.92,0.0,-0.81843,0.00012,19.45167]
[1778825950247,30.59,80386.16,0.0,-0.81887,0.00012,19.42163]
[1778825955283,30.6,80385.64,0.0,-0.81891,0.00012,19.41849]
[1778825960317,30.6,80388.44,0.0,-0.81857,0.00012,19.44239]
[1778825965352,30.6,80389.25,0.0,-0.81845,0.00012,19.45049]
[1778825966359,30.6,80393.19,0.0,-0.81798,0.00012,19.48265]
[1778825968373,30.6,80396.2,0.0,-0.81762,0.00012,19.50756]
[1778825971400,30.6,80392.87,0.0,-0.81803,0.00012,19.47733]
[1778825972408,30.6,80389.87,0.0,-0.81838,0.00012,19.45334]
[1778825974416,30.61,80386.01,0.0,-0.81882,0.00012,19.42277]
[1778825980459,30.61,80387.02,0.0,-0.81867,0.00012,19.43314]
[1778825985494,30.61,80387.19,0.0,-0.81861,0.00012,19.43669]
[1778825990529,30.62,80380.45,0.0,-0.81937,0.00012,19.38404]
[1778825991536,30.62,80374.83,0.0,-0.82002,0.00012,19.33889]
[1778825992543,30.62,80371.0,0.0,-0.82046,0.00012,19.30826]
[1778825993550,30.62,80365.63,0.0,-0.82108,0.00012,19.26521]
[1778825994557,30.62,80360.94,0.0,-0.82162,0.00012,19.2277]
[1778825999592,30.62,80355.71,0.0,-0.82218,0.00012,19.18789]
[1778826001181,30.62,80355.71,0.0,-0.82218,0.00012,19.18789]
[1778826001308,30.62,80348.03,0.0,-0.82306,0.00012,19.12626]
[1778826001606,30.63,80342.45,0.0,-0.8237,0.00011,19.08153]
[1778826002812,30.63,80342.45,0.0,-0.8237,0.00011,19.08153]
[1778826002906,30.63,80339.81,0.0,-0.82399,0.00011,19.06067]
[1778826003620,30.63,80346.16,0.0,-0.82325,0.00011,19.11264]
[1778826005635,30.63,80344.67,0.0,-0.82341,0.00011,19.10162]
[1778826006642,30.63,80337.5,0.0,-0.82423,0.00011,19.04403]
[1778826007649,30.63,80330.79,0.0,-0.82499,0.00011,18.99023]
[1778826009663,30.64,80336.2,0.0,-0.82427,0.00011,19.04086]
[1778826014698,30.65,80337.2,0.0,-0.82411,0.00011,19.05162]
[1778826018726,30.65,80331.7,0.0,-0.82471,0.00011,19.00931]
[1778826021747,30.68,80326.28,0.0,-0.82514,0.00011,18.97843]
[1778826025088,30.7,80321.68,0.0,-0.82548,0.00011,18.95382]
[1778826025176,30.71,80315.22,0.0,-0.82612,0.00011,18.90829]
[1778826026807,30.72,80311.04,0.0,-0.82649,0.00011,18.88183]
[1778826032831,30.8,80315.59,0.0,-0.82535,0.00011,18.95913]
[1778826035847,30.81,80322.18,0.0,-0.82458,0.00011,19.01409]
[1778826036854,30.81,80328.29,0.0,-0.82387,0.00011,19.06384]
[1778826040168,30.81,80328.93,0.0,-0.82379,0.00011,19.06993]
[1778826040174,30.81,80328.93,0.0,-0.82379,0.00011,19.06993]
[1778826040307,30.81,80328.93,0.0,-0.82379,0.00011,19.06993]
[1778826040269,30.81,80329.01,0.0,-0.82377,0.00011,19.07103]
[1778826045917,30.82,80334.81,0.0,-0.82307,0.00011,19.12038]
[1778826049866,30.82,80333.91,0.0,-0.82315,0.00011,19.11437]
[1778826050810,30.82,80335.94,0.0,-0.82292,0.00011,19.1311]
[1778826050954,30.82,80340.93,0.0,-0.82234,0.00011,19.17162]
[1778826053975,30.82,80343.7,0.0,-0.82201,0.00011,19.19476]
[1778826054501,30.82,80343.7,0.0,-0.82201,0.00011,19.19476]
[1778826054550,30.82,80343.7,0.0,-0.82201,0.00011,19.19476]
[1778826054559,30.82,80343.7,0.0,-0.82201,0.00011,19.19476]
[1778826054982,30.82,80343.68,0.0,-0.82201,0.00011,19.19486]
[1778826060022,30.82,80341.64,0.0,-0.82222,0.00011,19.17981]
[1778826062416,30.82,80341.25,0.0,-0.82226,0.00011,19.17693]
[1778826062468,30.82,80341.29,0.0,-0.82225,0.00011,19.17751]
[1778826062580,30.82,80341.29,0.0,-0.82225,0.00011,19.17751]
[1778826063042,30.82,80348.96,0.0,-0.82137,0.00011,19.23943]
[1778826064049,30.82,80353.89,0.0,-0.8208,0.00012,19.27921]
[1778826067918,30.83,80357.51,0.0,-0.82038,0.00012,19.3086]
[1778826068059,30.83,80357.51,0.0,-0.82038,0.00012,19.3086]
[1778826068105,30.83,80357.51,0.0,-0.82038,0.00012,19.3086]
[1778826068314,30.83,80357.51,0.0,-0.82038,0.00012,19.3086]
[1778826068419,30.83,80358.75,0.0,-0.82023,0.00012,19.31863]
[1778826069084,30.83,80367.69,0.0,-0.8192,0.00012,19.39068]
[1778826070091,30.83,80374.2,0.0,-0.81844,0.00012,19.4431]
[1778826073112,30.83,80367.95,0.0,-0.81916,0.00012,19.39322]
[1778826076133,30.83,80374.02,0.0,-0.81845,0.00012,19.44236]
[1778826079226,30.83,80373.93,0.0,-0.81846,0.00012,19.4418]
[1778826079272,30.83,80373.93,0.0,-0.81846,0.00012,19.4418]
[1778826079308,30.83,80373.93,0.0,-0.81846,0.00012,19.4418]
[1778826079325,30.83,80374.03,0.0,-0.81844,0.00012,19.44267]
[1778826085197,30.83,80375.11,0.0,-0.81831,0.00012,19.45166]
[1778826090235,30.83,80384.57,0.0,-0.81721,0.00012,19.52775]
[1778826092255,30.83,80387.08,0.0,-0.81695,0.00012,19.54369]
[1778826093257,30.83,80393.82,0.0,-0.81616,0.00012,19.5977]
[1778826094264,30.83,80402.6,0.0,-0.81513,0.00012,19.66817]
[1778826096278,30.83,80404.86,0.0,-0.81486,0.00012,19.68635]
[1778826098292,30.83,80412.64,0.0,-0.81395,0.00012,19.74868]
[1778826099299,30.83,80420.4,0.0,-0.81303,0.00012,19.81074]
[1778826100309,30.83,80425.52,0.0,-0.81243,0.00012,19.85157]
[1778826101316,30.83,80432.72,0.0,-0.81157,0.00012,19.9089]
[1778826102323,30.83,80435.72,0.0,-0.81122,0.00012,19.93281]
[1778826104337,30.83,80437.84,0.0,-0.81097,0.00012,19.94959]
[1778826105344,30.83,80439.55,0.0,-0.81077,0.00012,19.96316]
[1778826108387,30.83,80445.99,0.0,-0.81,0.00012,20.01426]
[1778826109390,30.83,80452.59,0.0,-0.80921,0.00012,20.06696]
[1778826110408,30.83,80450.85,0.0,-0.80942,0.00012,20.05287]
[1778826111409,30.83,80449.65,0.0,-0.80957,0.00012,20.04311]
[1778826116444,30.83,80449.41,0.0,-0.80961,0.00012,20.04029]
[1778826118158,30.83,80450.35,0.0,-0.8095,0.00012,20.04761]
[1778826118161,30.83,80450.35,0.0,-0.8095,0.00012,20.04761]
[1778826118308,30.83,80450.35,0.0,-0.8095,0.00012,20.04761]
[1778826118458,30.82,80449.16,0.0,-0.80965,0.00012,20.03796]
[1778826119465,30.82,80447.98,0.0,-0.80979,0.00012,20.02837]
[1778826123493,30.82,80451.09,0.0,-0.80943,0.00012,20.05258]
[1778826125507,30.82,80447.26,0.0,-0.80989,0.00012,20.02172]
[1778826126514,30.82,80443.82,0.0,-0.81031,0.00012,19.99408]
[1778826127521,30.82,80437.05,0.0,-0.81112,0.00012,19.93987]
[1778826128528,30.82,80435.23,0.0,-0.81134,0.00012,19.92504]
[1778826130542,30.82,80434.12,0.0,-0.81147,0.00012,19.91573]
[1778826132547,30.82,80433.63,0.0,-0.81154,0.00012,19.91161]
[1778826132563,30.82,80433.63,0.0,-0.81154,0.00012,19.91161]
[1778826132599,30.82,80433.63,0.0,-0.81154,0.00012,19.91161]
[1778826132648,30.82,80433.66,0.0,-0.81154,0.00012,19.91139]
[1778826133606,30.82,80433.66,0.0,-0.81154,0.00012,19.91139]
[1778826133821,30.82,80433.66,0.0,-0.81154,0.00012,19.91139]
[1778826133868,30.82,80434.86,0.0,-0.8114,0.00012,19.92073]
[1778826134571,30.82,80445.32,0.0,-0.81016,0.00012,20.00424]
[1778826135578,30.82,80449.11,0.0,-0.80971,0.00012,20.03427]
[1778826136585,30.82,80448.23,0.0,-0.80982,0.00012,20.02694]
[1778826137592,30.82,80446.92,0.0,-0.80998,0.00012,20.01614]
[1778826139117,30.82,80446.92,0.0,-0.80998,0.00012,20.01614]
[1778826139169,30.82,80446.92,0.0,-0.80998,0.00012,20.01614]
[1778826139312,30.82,80446.92,0.0,-0.80998,0.00012,20.01614]
[1778826139414,30.82,80444.92,0.0,-0.81023,0.00012,19.99953]
[1778826140613,30.82,80445.89,0.0,-0.81012,0.00012,20.00698]
[1778826141620,30.81,80449.95,0.0,-0.80963,0.00012,20.03908]
[1778826143634,30.81,80447.58,0.0,-0.80993,0.00012,20.01954]
[1778826145004,30.81,80445.67,0.0,-0.81017,0.00012,20.00366]
[1778826145577,30.81,80445.67,0.0,-0.81017,0.00012,20.00366]
[1778826145628,30.81,80445.67,0.0,-0.81017,0.00012,20.00366]
[1778826145809,30.81,80445.67,0.0,-0.81017,0.00012,20.00366]
[1778826145829,30.81,80445.38,0.0,-0.8102,0.00012,20.00106]
[1778826148669,30.81,80441.78,0.0,-0.81065,0.00012,19.97148]
[1778826149676,30.81,80434.8,0.0,-0.81148,0.00012,19.91573]
[1778826150683,30.81,80440.6,0.0,-0.8108,0.00012,19.96153]
[1778826151872,30.81,80440.6,0.0,-0.8108,0.00012,19.96153]
[1778826151919,30.81,80440.6,0.0,-0.8108,0.00012,19.96153]
[1778826152059,30.81,80440.6,0.0,-0.8108,0.00012,19.96153]
[1778826152160,30.81,80441.78,0.0,-0.81069,0.00012,19.96659]
[1778826154711,30.81,80437.17,0.0,-0.81125,0.00012,19.92888]
[1778826155718,30.81,80436.01,0.0,-0.81139,0.00012,19.91936]
[1778826158053,30.81,80435.59,0.0,-0.81145,0.00012,19.91577]
[1778826158096,30.81,80435.59,0.0,-0.81145,0.00012,19.91577]
[1778826158316,30.81,80435.59,0.0,-0.81145,0.00012,19.91577]
[1778826158417,30.81,80435.33,0.0,-0.81148,0.00012,19.91352]
[1778826159746,30.8,80438.5,0.0,-0.81111,0.00012,19.9385]
[1778826160753,30.8,80440.99,0.0,-0.81081,0.00012,19.95819]
[1778826162767,30.8,80439.12,0.0,-0.81104,0.00012,19.94279]
[1778826163775,30.8,80441.57,0.0,-0.81075,0.00012,19.96215]
[1778826164609,30.8,80441.57,0.0,-0.81075,0.00012,19.96215]
[1778826164665,30.8,80441.57,0.0,-0.81075,0.00012,19.96215]
[1778826165019,30.8,80440.8,0.0,-0.81085,0.00012,19.95577]
[1778826166550,30.8,80440.8,0.0,-0.81085,0.00012,19.95577]
[1778826166796,30.8,80434.72,0.0,-0.81158,0.00012,19.90696]
[1778826167803,30.8,80430.91,0.0,-0.81204,0.00012,19.87612]
[1778826168795,30.8,80430.91,0.0,-0.81204,0.00012,19.87612]
[1778826168808,30.8,80430.91,0.0,-0.81204,0.00012,19.87612]
[1778826168842,30.8,80430.91,0.0,-0.81204,0.00012,19.87612]
[1778826168896,30.8,80430.44,0.0,-0.81209,0.00012,19.87223]
[1778826169688,30.8,80430.44,0.0,-0.81209,0.00012,19.87223]
[1778826169810,30.8,80430.44,0.0,-0.81209,0.00012,19.87223]
[1778826169823,30.8,80430.47,0.0,-0.81209,0.00012,19.87236]
[1778826174863,30.8,80430.55,0.0,-0.81209,0.00012,19.87243]
[1778826177884,30.8,80434.4,0.0,-0.81164,0.00012,19.90286]
[1778826178899,30.8,80439.87,0.0,-0.81099,0.00012,19.94643]
[1778826179900,30.8,80440.92,0.0,-0.81087,0.00012,19.95461]
[1778826180907,30.8,80437.11,0.0,-0.81133,0.00012,19.92394]
[1778826181914,30.8,80434.19,0.0,-0.81168,0.00012,19.90042]
[1778826182694,30.8,80434.19,0.0,-0.81168,0.00012,19.90042]
[1778826182795,30.8,80434.19,0.0,-0.81168,0.00012,19.90042]
[1778826183246,30.8,80434.19,0.0,-0.81168,0.00012,19.90042]
[1778826183345,30.8,80431.83,0.0,-0.81196,0.00012,19.8814]
[1778826183928,30.8,80429.79,0.0,-0.8122,0.00012,19.86497]
[1778826184935,30.8,80418.37,0.0,-0.81356,0.00012,19.77331]
[1778826185942,30.8,80414.34,0.0,-0.81404,0.00012,19.74088]
[1778826188478,30.8,80414.34,0.0,-0.81404,0.00012,19.74088]
[1778826188530,30.8,80414.34,0.0,-0.81404,0.00012,19.74088]
[1778826188522,30.8,80414.25,0.0,-0.81405,0.00012,19.73998]
[1778826188582,30.8,80414.25,0.0,-0.81405,0.00012,19.73998]
[1778826189126,30.8,80413.26,0.0,-0.81417,0.00012,19.73195]
[1778826189970,30.8,80412.67,0.0,-0.81424,0.00012,19.72711]
[1778826190977,30.8,80412.01,0.0,-0.81432,0.00012,19.72174]
[1778826191984,30.8,80411.04,0.0,-0.81444,0.00012,19.71381]
[1778826192991,30.8,80408.5,0.0,-0.81474,0.00012,19.6933]
[1778826196012,30.79,80410.06,0.0,-0.81456,0.00012,19.70538]
[1778826197019,30.79,80411.77,0.0,-0.81436,0.00012,19.71885]
[1778826198164,30.79,80411.77,0.0,-0.81436,0.00012,19.71885]
[1778826198208,30.79,80411.77,0.0,-0.81436,0.00012,19.71885]
[1778826198310,30.79,80411.77,0.0,-0.81436,0.00012,19.71885]
[1778826198409,30.79,80411.77,0.0,-0.81436,0.00012,19.71861]
[1778826199034,30.79,80411.49,0.0,-0.8144,0.00012,19.71611]
[1778826202055,30.79,80412.16,0.0,-0.81433,0.00012,19.72073]
[1778826203062,30.79,80409.8,0.0,-0.81462,0.00012,19.70156]
[1778826204069,30.79,80411.44,0.0,-0.81443,0.00012,19.7145]
[1778826204683,30.79,80411.44,0.0,-0.81443,0.00012,19.7145]
[1778826204733,30.79,80411.44,0.0,-0.81443,0.00012,19.7145]
[1778826204814,30.79,80411.44,0.0,-0.81443,0.00012,19.7145]
[1778826205076,30.79,80411.33,0.0,-0.81444,0.00012,19.7134]
[1778826206390,30.79,80411.02,0.0,-0.81448,0.00012,19.7107]
[1778826208097,30.79,80411.23,0.0,-0.81446,0.00012,19.71195]
[1778826211118,30.79,80411.09,0.0,-0.81452,0.00012,19.70608]
[1778826212125,30.79,80413.62,0.0,-0.81422,0.00012,19.72613]
[1778826213132,30.79,80416.1,0.0,-0.81393,0.00012,19.74575]
[1778826214249,30.79,80416.1,0.0,-0.81393,0.00012,19.74575]
[1778826214310,30.79,80416.1,0.0,-0.81393,0.00012,19.74575]
[1778826214344,30.79,80416.1,0.0,-0.81393,0.00012,19.74575]
[1778826214473,30.79,80416.1,0.0,-0.81393,0.00012,19.74575]
[1778826214564,30.79,80416.1,0.0,-0.81393,0.00012,19.74575]
[1778826214511,30.79,80416.62,0.0,-0.81388,0.00012,19.74964]
[1778826215146,30.79,80416.01,0.0,-0.81395,0.00012,19.74448]
[1778826217160,30.78,80416.84,0.0,-0.81386,0.00012,19.75058]
[1778826219174,30.78,80416.38,0.0,-0.81393,0.00012,19.74634]
[1778826222227,30.78,80416.61,0.0,-0.81391,0.00012,19.74764]
[1778826222271,30.78,80416.61,0.0,-0.81391,0.00012,19.74764]
[1778826222313,30.78,80416.61,0.0,-0.81391,0.00012,19.74764]
[1778826222329,30.78,80417.66,0.0,-0.81379,0.00012,19.75578]
[1778826227191,30.78,80417.82,0.0,-0.81378,0.00012,19.75621]
[1778826227309,30.78,80417.82,0.0,-0.81378,0.00012,19.75621]
[1778826227409,30.78,80418.21,0.0,-0.81374,0.00012,19.75876]
[1778826229244,30.78,80418.95,0.0,-0.81367,0.00012,19.76412]
[1778826230251,30.78,80417.97,0.0,-0.81379,0.00012,19.75598]
[1778826231501,30.78,80417.97,0.0,-0.81379,0.00012,19.75598]
[1778826231552,30.78,80417.97,0.0,-0.81379,0.00012,19.75598]
[1778826231562,30.78,80417.97,0.0,-0.81379,0.00012,19.75598]
[1778826231602,30.78,80418.82,0.0,-0.81369,0.00012,19.76251]
[1778826232267,30.78,80419.28,0.0,-0.81364,0.00012,19.76591]
[1778826236295,30.77,80418.78,0.0,-0.81372,0.00012,19.76074]
[1778826237302,30.77,80419.45,0.0,-0.81364,0.00012,19.76583]
[1778826240323,30.77,80418.26,0.0,-0.8138,0.00012,19.75544]
[1778826241273,30.77,80418.26,0.0,-0.8138,0.00012,19.75544]
[1778826241277,30.77,80418.26,0.0,-0.8138,0.00012,19.75544]
[1778826241312,30.77,80418.26,0.0,-0.8138,0.00012,19.75544]
[1778826241330,30.77,80419.13,0.0,-0.8137,0.00012,19.76214]
[1778826242337,30.77,80414.75,0.0,-0.81422,0.00012,19.72675]
[1778826243344,30.77,80410.53,0.0,-0.81472,0.00012,19.69268]
[1778826244351,30.77,80420.75,0.0,-0.81352,0.00012,19.77441]
[1778826245088,30.77,80420.75,0.0,-0.81352,0.00012,19.77441]
[1778826245092,30.77,80420.75,0.0,-0.81352,0.00012,19.77441]
[1778826245309,30.77,80420.75,0.0,-0.81352,0.00012,19.77441]
[1778826245358,30.77,80426.38,0.0,-0.81285,0.00012,19.81922]
[1778826246365,30.77,80431.16,0.0,-0.81229,0.00012,19.85714]
[1778826247372,30.77,80436.3,0.0,-0.81168,0.00012,19.89811]
[1778826249137,30.77,80436.43,0.0,-0.81167,0.00012,19.89892]
[1778826249188,30.77,80436.43,0.0,-0.81167,0.00012,19.89892]
[1778826249310,30.77,80436.43,0.0,-0.81167,0.00012,19.89892]
[1778826249390,30.77,80434.66,0.0,-0.81189,0.00012,19.88454]
[1778826253414,30.77,80429.09,0.0,-0.81256,0.00012,19.83915]
[1778826254421,30.77,80424.48,0.0,-0.81311,0.00012,19.8021]
[1778826255428,30.77,80421.26,0.0,-0.81349,0.00012,19.77599]
[1778826256358,30.77,80421.26,0.0,-0.81349,0.00012,19.77599]
[1778826256400,30.77,80421.26,0.0,-0.81349,0.00012,19.77599]
[1778826256561,30.77,80421.26,0.0,-0.81349,0.00012,19.77599]
[1778826256435,30.77,80420.39,0.0,-0.8136,0.00012,19.76874]
[1778826257442,30.76,80416.38,0.0,-0.81408,0.00012,19.73633]
[1778826258449,30.76,80414.15,0.0,-0.81435,0.00012,19.71823]
[1778826259456,30.76,80418.71,0.0,-0.81381,0.00012,19.75458]
[1778826260060,30.76,80418.71,0.0,-0.81381,0.00012,19.75458]
[1778826260104,30.76,80418.71,0.0,-0.81381,0.00012,19.75458]
[1778826260309,30.76,80418.71,0.0,-0.81381,0.00012,19.75458]
[1778826260463,30.76,80424.02,0.0,-0.81319,0.00012,19.79689]
[1778826261470,30.76,80423.35,0.0,-0.81327,0.00012,19.79122]
[1778826263485,30.76,80424.15,0.0,-0.81318,0.00012,19.79704]
[1778826266506,30.76,80422.82,0.0,-0.81336,0.00012,19.78548]
[1778826267513,30.76,80421.01,0.0,-0.81357,0.00012,19.77069]
[1778826267879,30.76,80421.01,0.0,-0.81357,0.00012,19.77069]
[1778826267929,30.76,80421.01,0.0,-0.81357,0.00012,19.77069]
[1778826268060,30.76,80421.01,0.0,-0.81357,0.00012,19.77069]
[1778826268523,30.76,80420.13,0.0,-0.81368,0.00012,19.76337]
[1778826269528,30.76,80430.03,0.0,-0.81251,0.00012,19.84251]
[1778826270535,30.76,80436.76,0.0,-0.81172,0.00012,19.89612]
[1778826271542,30.76,80428.6,0.0,-0.81272,0.00012,19.82634]
[1778826271908,30.76,80428.6,0.0,-0.81272,0.00012,19.82634]
[1778826271945,30.76,80428.6,0.0,-0.81272,0.00012,19.82634]
[1778826272058,30.76,80428.6,0.0,-0.81272,0.00012,19.82634]
[1778826272549,30.76,80425.7,0.0,-0.81307,0.00012,19.8028]
[1778826273556,30.76,80425.05,0.0,-0.81315,0.00012,19.79731]
[1778826274563,30.76,80423.93,0.0,-0.81329,0.00012,19.78807]
[1778826276578,30.75,80424.54,0.0,-0.81322,0.00012,19.79243]
[1778826277586,30.75,80414.48,0.0,-0.81442,0.00012,19.7115]
[1778826278592,30.75,80405.41,0.0,-0.81549,0.00012,19.63848]
[1778826280606,30.75,80403.5,0.0,-0.81572,0.00012,19.62289]
[1778826281235,30.75,80403.5,0.0,-0.81572,0.00012,19.62289]
[1778826281290,30.75,80403.5,0.0,-0.81572,0.00012,19.62289]
[1778826281311,30.75,80403.5,0.0,-0.81572,0.00012,19.62289]
[1778826281613,30.75,80406.24,0.0,-0.8154,0.00012,19.64477]
[1778826282620,30.75,80411.74,0.0,-0.81475,0.00012,19.68881]
[1778826286440,30.75,80411.79,0.0,-0.81475,0.00012,19.68873]
[1778826286492,30.75,80411.79,0.0,-0.81475,0.00012,19.68873]
[1778826286561,30.75,80411.79,0.0,-0.81475,0.00012,19.68873]
[1778826286593,30.75,80411.79,0.0,-0.81475,0.00012,19.68855]
[1778826288680,30.75,80412.36,0.0,-0.81469,0.00012,19.69276]
[1778826289679,30.75,80412.58,0.0,-0.81467,0.00012,19.69434]
[1778826293646,30.75,80412.55,0.0,-0.81468,0.00012,19.69371]
[1778826292703,30.75,80413.28,0.0,-0.81459,0.00012,19.69938]
[1778826293698,30.75,80413.28,0.0,-0.81459,0.00012,19.69938]
[1778826293710,30.75,80413.14,0.0,-0.81461,0.00012,19.69806]
[1778826294717,30.75,80410.93,0.0,-0.81488,0.00012,19.68011]
[1778826296811,30.75,80410.87,0.0,-0.81489,0.00012,19.67943]
[1778826296819,30.75,80410.4,0.0,-0.81495,0.00012,19.67548]
[1778826297738,30.75,80411.55,0.0,-0.81481,0.00012,19.68452]
[1778826298745,30.75,80411.37,0.0,-0.81484,0.00012,19.6829]
[1778826300088,30.75,80411.37,0.0,-0.81484,0.00012,19.6829]
[1778826300578,30.75,80411.37,0.0,-0.81484,0.00012,19.6829]
[1778826300588,30.75,80408.77,0.0,-0.81515,0.00012,19.66165]
[1778826301766,30.75,80404.38,0.0,-0.81567,0.00012,19.62623]
[1778826303665,30.75,80404.38,0.0,-0.81567,0.00012,19.62623]
[1778826304788,30.75,80400.93,0.0,-0.81608,0.00012,19.59804]
[1778826308816,30.74,80406.9,0.0,-0.81539,0.00012,19.64526]
[1778826309823,30.74,80410.92,0.0,-0.81492,0.00012,19.67733]
[1778826310830,30.74,80413.01,0.0,-0.81468,0.00012,19.69384]
[1778826312844,30.74,80417.13,0.0,-0.8142,0.00012,19.72634]
[1778826313851,30.74,80421.26,0.0,-0.81372,0.00012,19.75914]
[1778826315865,30.74,80421.94,0.0,-0.81365,0.00012,19.76384]
[1778826316872,30.74,80422.77,0.0,-0.81356,0.00012,19.7701]
[1778826318886,30.74,80424.64,0.0,-0.81335,0.00012,19.78429]
[1778826320900,30.74,80426.07,0.0,-0.81319,0.00012,19.7949]
[1778826321907,30.74,80427.47,0.0,-0.81303,0.00012,19.80579]
[1778826323921,30.73,80428.5,0.0,-0.81292,0.00012,19.81334]
[1778826324928,30.73,80427.21,0.0,-0.81308,0.00012,19.80264]
[1778826326942,30.73,80425.75,0.0,-0.81326,0.00012,19.79023]
[1778826327949,30.73,80426.66,0.0,-0.81316,0.00012,19.79719]
[1778826330970,30.73,80425.77,0.0,-0.81328,0.00012,19.78901]
[1778826331977,30.73,80421.59,0.0,-0.81381,0.00012,19.75084]
[1778826332984,30.73,80420.04,0.0,-0.814,0.00012,19.73799]
[1778826333991,30.73,80419.07,0.0,-0.81412,0.00012,19.72982]
[1778826339026,30.72,80418.29,0.0,-0.81424,0.00012,19.72167]
[1778826340033,30.72,80417.06,0.0,-0.81439,0.00012,19.71142]
[1778826342047,30.72,80416.41,0.0,-0.81448,0.00012,19.70547]
[1778826344061,30.72,80417.39,0.0,-0.81438,0.00012,19.71261]
[1778826345068,30.72,80416.97,0.0,-0.81443,0.00012,19.70886]
[1778826347082,30.72,80417.35,0.0,-0.8144,0.00012,19.71117]
[1778826348089,30.72,80418.35,0.0,-0.81428,0.00012,19.71882]
[1778826353124,30.71,80418.0,0.0,-0.81436,0.00012,19.71405]
[1778826356145,30.71,80414.6,0.0,-0.81478,0.00012,19.68556]
[1778826357152,30.71,80411.21,0.0,-0.81518,0.00012,19.65796]
[1778826358159,30.71,80410.02,0.0,-0.81533,0.00012,19.64807]
[1778826360173,30.71,80408.57,0.0,-0.81551,0.00012,19.63581]
[1778826365208,30.71,80409.65,0.0,-0.8154,0.00012,19.64313]
[1778826366215,30.71,80410.18,0.0,-0.81534,0.00012,19.64711]
[1778826367222,30.71,80411.3,0.0,-0.81521,0.00012,19.65584]
[1778826368229,30.7,80414.26,0.0,-0.81487,0.00012,19.67936]
[1778826369236,30.7,80416.89,0.0,-0.81456,0.00012,19.70019]
[1778826370243,30.7,80419.73,0.0,-0.81423,0.00012,19.72268]
[1778826371250,30.7,80425.48,0.0,-0.81355,0.00012,19.7686]
[1778826374271,30.7,80426.47,0.0,-0.81345,0.00012,19.77562]
[1778826375278,30.7,80428.62,0.0,-0.8132,0.00012,19.79257]
[1778826376285,30.7,80431.43,0.0,-0.81287,0.00012,19.81479]
[1778826377292,30.7,80430.07,0.0,-0.81304,0.00012,19.80352]
[1778826378299,30.7,80428.23,0.0,-0.81326,0.00012,19.78842]
[1778826379306,30.7,80431.18,0.0,-0.81292,0.00012,19.81179]
[1778826380313,30.7,80432.04,0.0,-0.81282,0.00012,19.81836]
[1778826383334,30.7,80432.94,0.0,-0.81273,0.00012,19.8246]
[1778826384341,30.7,80434.07,0.0,-0.8126,0.00012,19.83356]
[1778826386355,30.69,80432.73,0.0,-0.81276,0.00012,19.82257]
[1778826387362,30.69,80433.61,0.0,-0.81266,0.00012,19.82954]
[1778826388369,30.69,80438.27,0.0,-0.8121,0.00012,19.86684]
[1778826389376,30.69,80445.07,0.0,-0.81129,0.00012,19.92124]
[1778826394411,30.69,80447.63,0.0,-0.81103,0.00012,19.93667]
[1778826395418,30.69,80454.6,0.0,-0.8102,0.00012,19.99232]
[1778826397432,30.69,80459.67,0.0,-0.8096,0.00012,20.03236]
[1778826398439,30.69,80461.75,0.0,-0.80936,0.00012,20.04868]
[1778826399446,30.69,80463.16,0.0,-0.80919,0.00012,20.05963]
[1778826400357,30.69,80463.16,0.0,-0.80919,0.00012,20.05963]
[1778826400409,30.69,80463.16,0.0,-0.80919,0.00012,20.05963]
[1778826400558,30.69,80463.16,0.0,-0.80919,0.00012,20.05963]
[1778826400575,30.69,80463.19,0.0,-0.80919,0.00012,20.05953]
[1778826406495,30.68,80463.91,0.0,-0.80914,0.00012,20.06331]
[1778826411734,30.68,80463.91,0.0,-0.80916,0.00012,20.06202]
[1778826420595,30.68,80469.11,0.0,-0.80858,0.00012,20.1003]
[1778826421602,30.68,80473.78,0.0,-0.80803,0.00012,20.13727]
[1778826423616,30.67,80475.9,0.0,-0.80778,0.00012,20.15335]
[1778826427644,30.67,80482.34,0.0,-0.80703,0.00012,20.20303]
[1778826428651,30.67,80487.22,0.0,-0.80645,0.00012,20.24172]
[1778826429658,30.67,80484.51,0.0,-0.80678,0.00012,20.2197]
[1778826430665,30.67,80483.07,0.0,-0.80696,0.00012,20.20785]
[1778826431672,30.67,80486.29,0.0,-0.80658,0.00012,20.23327]
[1778826432679,30.67,80488.86,0.0,-0.80627,0.00012,20.25342]
[1778826435700,30.66,80485.35,0.0,-0.80672,0.00012,20.22413]
[1778826436707,30.66,80482.73,0.0,-0.80704,0.00012,20.2028]
[1778826438721,30.66,80485.84,0.0,-0.80667,0.00012,20.22697]
[1778826443756,30.66,80485.4,0.0,-0.80676,0.00012,20.22158]
[1778826444763,30.66,80482.15,0.0,-0.80715,0.00012,20.19522]
[1778826449798,30.65,80481.89,0.0,-0.80721,0.00012,20.19149]
[1778826451812,30.65,80480.18,0.0,-0.80746,0.00012,20.17291]
[1778826453826,30.65,80478.31,0.0,-0.8077,0.00012,20.15696]
[1778826455840,30.65,80474.51,0.0,-0.80818,0.00012,20.12561]
[1778826459868,30.65,80478.48,0.0,-0.80772,0.00012,20.15577]
[1778826464903,30.64,80480.23,0.0,-0.80754,0.00012,20.16768]
[1778826469939,30.64,80479.5,0.0,-0.80766,0.00012,20.15966]
[1778826474974,30.63,80480.01,0.0,-0.80764,0.00012,20.1616]
[1778826475981,30.63,80478.42,0.0,-0.80784,0.00012,20.14802]
[1778826476988,30.63,80480.59,0.0,-0.80759,0.00012,20.16499]
[1778826479002,30.63,80482.06,0.0,-0.80742,0.00012,20.1759]
[1778826481018,30.63,80484.05,0.0,-0.80719,0.00012,20.19092]
[1778826486077,30.62,80485.28,0.0,-0.80708,0.00012,20.19835]
[1778826489098,30.62,80487.32,0.0,-0.80686,0.00012,20.21317]
[1778826490105,30.62,80489.68,0.0,-0.80658,0.00012,20.23155]
[1778826494133,30.61,80491.73,0.0,-0.80637,0.00012,20.24575]
[1778826499168,30.61,80486.75,0.0,-0.80701,0.00012,20.20309]
[1778826500175,30.61,80488.32,0.0,-0.80683,0.00012,20.21515]
[1778826502189,30.61,80490.1,0.0,-0.80663,0.00012,20.22835]
[1778826507225,30.6,80491.46,0.0,-0.80651,0.00012,20.23652]
[1778826510636,30.6,80491.08,0.0,-0.80657,0.00012,20.23237]
[1778826517294,30.59,80490.65,0.0,-0.80672,0.00012,20.22047]
[1778826518301,30.59,80488.74,0.0,-0.80696,0.00012,20.20461]
[1778826519308,30.59,80484.29,0.0,-0.80751,0.00012,20.1684]
[1778826520315,30.59,80481.26,0.0,-0.80789,0.00012,20.1436]
[1778826525350,30.58,80480.95,0.0,-0.80796,0.00012,20.13877]
[1778826528737,30.58,80481.22,0.0,-0.80794,0.00012,20.14002]
[1778826534413,30.57,80481.4,0.0,-0.80797,0.00012,20.1382]
[1778826538461,30.57,80482.83,0.0,-0.80783,0.00012,20.14781]
[1778826539473,30.57,80487.27,0.0,-0.80729,0.00012,20.18313]
[1778826540478,30.57,80490.24,0.0,-0.80694,0.00012,20.2066]
[1778826541485,30.57,80488.03,0.0,-0.80721,0.00012,20.1885]
[1778826542492,30.57,80491.31,0.0,-0.80682,0.00012,20.21445]
[1778826543499,30.57,80493.66,0.0,-0.80654,0.00012,20.23291]
[1778826550548,30.56,80493.11,0.0,-0.80665,0.00012,20.22566]
[1778826551045,30.56,80493.11,0.0,-0.80665,0.00012,20.22566]
[1778826556590,30.56,80492.74,0.0,-0.80673,0.00012,20.22019]
[1778826561625,30.55,80494.07,0.0,-0.80661,0.00012,20.22873]
[1778826566660,30.55,80493.74,0.0,-0.80668,0.00012,20.22394]
[1778826571695,30.54,80493.39,0.0,-0.80678,0.00012,20.21497]
[1778826574716,30.54,80490.91,0.0,-0.8071,0.00012,20.19386]
[1778826579751,30.54,80492.1,0.0,-0.80699,0.00012,20.20157]
[1778826583779,30.54,80495.72,0.0,-0.80657,0.00012,20.22912]
[1778826584786,30.53,80498.73,0.0,-0.80621,0.00012,20.25288]
[1778826585793,30.53,80500.67,0.0,-0.80598,0.00012,20.26805]
[1778826590828,30.53,80501.34,0.0,-0.80592,0.00012,20.272]
[1778826594856,30.53,80503.06,0.0,-0.80572,0.00012,20.28494]
[1778826595863,30.53,80504.8,0.0,-0.80551,0.00012,20.29867]
[1778826599158,30.53,80505.54,0.0,-0.80543,0.00012,20.30386]
[1778826599891,30.53,80507.14,0.0,-0.80524,0.00012,20.31644]
[1778826600812,30.53,80507.14,0.0,-0.80524,0.00012,20.31644]
[1778826600899,30.53,80509.61,0.0,-0.80494,0.00012,20.33597]
[1778826602912,30.53,80505.61,0.0,-0.80544,0.00012,20.30334]
[1778826604926,30.52,80500.01,0.0,-0.80614,0.00012,20.2575]
[1778826606295,30.52,80499.39,0.0,-0.80622,0.00012,20.25211]
[1778826606311,30.52,80499.39,0.0,-0.80622,0.00012,20.25211]
[1778826606327,30.52,80499.39,0.0,-0.80622,0.00012,20.25211]
[1778826610502,30.52,80499.12,0.0,-0.80628,0.00012,20.24833]
[1778826610560,30.52,80499.12,0.0,-0.80628,0.00012,20.24833]
[1778826612983,30.52,80505.71,0.0,-0.8055,0.00012,20.30001]
[1778826613990,30.52,80510.34,0.0,-0.80493,0.00012,20.33679]
[1778826616006,30.52,80512.95,0.0,-0.80462,0.00012,20.35714]
[1778826616331,30.52,80512.95,0.0,-0.80462,0.00012,20.35714]
[1778826616383,30.52,80512.95,0.0,-0.80462,0.00012,20.35714]
[1778826616563,30.52,80512.95,0.0,-0.80462,0.00012,20.35714]
[1778826621040,30.51,80517.69,0.0,-0.80407,0.00012,20.39349]
[1778826622047,30.51,80521.26,0.0,-0.80363,0.00012,20.42174]
[1778826623310,30.51,80521.26,0.0,-0.80363,0.00012,20.42174]
[1778826623362,30.51,80521.26,0.0,-0.80363,0.00012,20.42174]
[1778826623560,30.51,80521.26,0.0,-0.80363,0.00012,20.42174]
[1778826626075,30.51,80525.59,0.0,-0.80313,0.00012,20.45488]
[1778826631111,30.5,80530.41,0.0,-0.80259,0.00012,20.48725]
[1778826632118,30.5,80539.95,0.0,-0.80142,0.00012,20.56311]
[1778826633125,30.5,80545.21,0.0,-0.80078,0.00012,20.60468]
[1778826634132,30.5,80550.75,0.0,-0.8001,0.00012,20.64837]
[1778826635717,30.5,80550.75,0.0,-0.8001,0.00012,20.64837]
[1778826635752,30.5,80550.75,0.0,-0.8001,0.00012,20.64837]
[1778826635841,30.5,80550.75,0.0,-0.8001,0.00012,20.64837]
[1778826635851,30.5,80554.37,0.0,-0.79966,0.00012,20.67604]
[1778826636811,30.5,80554.37,0.0,-0.79966,0.00012,20.67604]
[1778826636904,30.5,80560.27,0.0,-0.79893,0.00012,20.72281]
[1778826637153,30.5,80565.73,0.0,-0.79825,0.00013,20.76633]
[1778826638160,30.5,80568.87,0.0,-0.79787,0.00013,20.79061]
[1778826642188,30.49,80572.87,0.0,-0.7974,0.00013,20.82077]
[1778826645209,30.49,80576.18,0.0,-0.797,0.00013,20.84577]
[1778826650244,30.49,80578.63,0.0,-0.79673,0.00013,20.86287]
[1778826651257,30.49,80582.09,0.0,-0.7963,0.00013,20.89039]
[1778826652259,30.48,80585.46,0.0,-0.79589,0.00013,20.91617]
[1778826654273,30.47,80581.77,0.0,-0.79646,0.00013,20.88081]
[1778826655599,30.47,80581.77,0.0,-0.79646,0.00013,20.88081]
[1778826655648,30.47,80581.77,0.0,-0.79646,0.00013,20.88081]
[1778826655810,30.47,80581.77,0.0,-0.79646,0.00013,20.88081]
[1778826658561,30.47,80582.66,0.0,-0.79637,0.00013,20.88637]
[1778826658609,30.47,80582.66,0.0,-0.79637,0.00013,20.88637]
[1778826658682,30.47,80582.66,0.0,-0.79637,0.00013,20.88637]
[1778826658811,30.47,80582.66,0.0,-0.79637,0.00013,20.88637]
[1778826660315,30.46,80577.71,0.0,-0.79702,0.00013,20.84545]
[1778826661322,30.46,80573.31,0.0,-0.79758,0.00013,20.80993]
[1778826662339,30.46,80566.71,0.0,-0.79841,0.00013,20.75689]
[1778826663345,30.46,80558.67,0.0,-0.79942,0.00012,20.69229]
[1778826664352,30.46,80554.28,0.0,-0.79998,0.00012,20.65667]
[1778826666041,30.46,80554.28,0.0,-0.79998,0.00012,20.65667]
[1778826666064,30.46,80554.28,0.0,-0.79998,0.00012,20.65667]
[1778826666115,30.46,80554.18,0.0,-0.8,0.00012,20.65537]
[1778826668036,30.46,80554.27,0.0,-0.79999,0.00012,20.65559]
[1778826668058,30.46,80554.27,0.0,-0.79999,0.00012,20.65559]
[1778826668934,30.46,80554.26,0.0,-0.8,0.00012,20.65501]
[1778826669759,30.46,80560.08,0.0,-0.79929,0.00012,20.7005]
[1778826672641,30.45,80560.69,0.0,-0.79924,0.00012,20.70429]
[1778826672686,30.45,80560.69,0.0,-0.79924,0.00012,20.70429]
[1778826672814,30.45,80560.69,0.0,-0.79924,0.00012,20.70429]
[1778826675372,30.45,80559.62,0.0,-0.79939,0.00012,20.69423]
[1778826675561,30.45,80559.62,0.0,-0.79939,0.00012,20.69423]
[1778826675570,30.45,80559.62,0.0,-0.79939,0.00012,20.69423]
[1778826679584,30.45,80561.47,0.0,-0.79919,0.00012,20.7072]
[1778826679636,30.45,80561.47,0.0,-0.79919,0.00012,20.7072]
[1778826679811,30.45,80561.47,0.0,-0.79919,0.00012,20.7072]
[1778826683566,30.44,80564.46,0.0,-0.79885,0.00013,20.72926]
[1778826683622,30.44,80564.46,0.0,-0.79885,0.00013,20.72926]
[1778826683812,30.44,80564.46,0.0,-0.79885,0.00013,20.72926]
[1778826684224,30.44,80566.01,0.0,-0.79866,0.00013,20.74117]
[1778826684313,30.44,80566.01,0.0,-0.79866,0.00013,20.74117]
[1778826686507,30.44,80572.88,0.0,-0.79782,0.00013,20.79499]
[1778826687280,30.44,80572.88,0.0,-0.79782,0.00013,20.79499]
[1778826687317,30.44,80572.88,0.0,-0.79782,0.00013,20.79499]
[1778826687565,30.44,80572.88,0.0,-0.79782,0.00013,20.79499]
[1778826693556,30.44,80566.06,0.0,-0.79873,0.00013,20.73426]
[1778826696119,30.43,80565.94,0.0,-0.79876,0.00013,20.73284]
[1778826696163,30.43,80565.94,0.0,-0.79876,0.00013,20.73284]
[1778826696313,30.43,80565.94,0.0,-0.79876,0.00013,20.73284]
[1778826700523,30.43,80563.97,0.0,-0.79902,0.00013,20.71619]
[1778826700549,30.43,80563.97,0.0,-0.79902,0.00013,20.71619]
[1778826700566,30.43,80563.97,0.0,-0.79902,0.00013,20.71619]
[1778826705642,30.43,80561.76,0.0,-0.79931,0.00012,20.69732]
[1778826708954,30.43,80560.16,0.0,-0.79953,0.00012,20.68378]
[1778826709001,30.43,80560.16,0.0,-0.79953,0.00012,20.68378]
[1778826709061,30.43,80560.16,0.0,-0.79953,0.00012,20.68378]
[1778826713703,30.42,80551.21,0.0,-0.80068,0.00012,20.60991]
[1778826716589,30.42,80548.74,0.0,-0.801,0.00012,20.58956]
[1778826716639,30.42,80548.74,0.0,-0.801,0.00012,20.58956]
[1778826716809,30.42,80548.74,0.0,-0.801,0.00012,20.58956]
[1778826718266,30.42,80548.17,0.0,-0.80107,0.00012,20.58445]
[1778826718308,30.42,80548.17,0.0,-0.80107,0.00012,20.58445]
[1778826720499,30.42,80545.76,0.0,-0.80138,0.00012,20.56463]
[1778826720561,30.42,80545.76,0.0,-0.80138,0.00012,20.56463]
[1778826720811,30.42,80545.76,0.0,-0.80138,0.00012,20.56463]
[1778826726799,30.42,80546.0,0.0,-0.80138,0.00012,20.56485]
[1778826730434,30.42,80544.41,0.0,-0.80159,0.00012,20.55153]
[1778826730504,30.42,80544.41,0.0,-0.80159,0.00012,20.55153]
[1778826730576,30.42,80544.41,0.0,-0.80159,0.00012,20.55153]
[1778826735497,30.41,80545.93,0.0,-0.80141,0.00012,20.5628]
[1778826735549,30.41,80545.93,0.0,-0.80141,0.00012,20.5628]
[1778826735563,30.41,80545.93,0.0,-0.80141,0.00012,20.5628]
[1778826740897,30.41,80543.87,0.0,-0.80168,0.00012,20.54527]
[1778826745932,30.41,80543.45,0.0,-0.80175,0.00012,20.54121]
[1778826746939,30.41,80539.06,0.0,-0.80229,0.00012,20.50586]
[1778826747161,30.41,80539.06,0.0,-0.80229,0.00012,20.50586]
[1778826747211,30.41,80539.06,0.0,-0.80229,0.00012,20.50586]
[1778826747317,30.41,80539.06,0.0,-0.80229,0.00012,20.50586]
[1778826752981,30.41,80534.14,0.0,-0.80295,0.00012,20.46141]
[1778826754504,30.41,80534.84,0.0,-0.80286,0.00012,20.46682]
[1778826754556,30.41,80534.84,0.0,-0.80286,0.00012,20.46682]
[1778826754584,30.41,80534.84,0.0,-0.80286,0.00012,20.46682]
[1778826760030,30.41,80535.08,0.0,-0.80285,0.00012,20.46742]
[1778826765065,30.4,80535.95,0.0,-0.80277,0.00012,20.47322]
[1778826765228,30.4,80535.95,0.0,-0.80277,0.00012,20.47322]
[1778826765310,30.4,80535.95,0.0,-0.80277,0.00012,20.47322]
[1778826771107,30.4,80537.04,0.0,-0.80265,0.00012,20.48051]
[1778826776142,30.4,80536.15,0.0,-0.80278,0.00012,20.47213]
[1778826776542,30.4,80536.15,0.0,-0.80278,0.00012,20.47213]
[1778826776564,30.4,80536.15,0.0,-0.80278,0.00012,20.47213]
[1778826776593,30.4,80536.15,0.0,-0.80278,0.00012,20.47213]
[1778826781106,30.4,80536.08,0.0,-0.80281,0.00012,20.47057]
[1778826781142,30.4,80536.08,0.0,-0.80281,0.00012,20.47057]
[1778826781313,30.4,80536.97,0.0,-0.8027,0.00012,20.47748]
[1778826783191,30.4,80532.72,0.0,-0.80324,0.00012,20.44284]
[1778826788687,30.39,80533.31,0.0,-0.80318,0.00012,20.4467]
[1778826788739,30.39,80533.31,0.0,-0.80318,0.00012,20.4467]
[1778826788811,30.39,80533.31,0.0,-0.80318,0.00012,20.4467]
[1778826795275,30.39,80533.34,0.0,-0.8032,0.00012,20.44515]
[1778826799819,30.39,80532.95,0.0,-0.80326,0.00012,20.44134]
[1778826799874,30.39,80532.95,0.0,-0.80326,0.00012,20.44134]
[1778826800060,30.39,80532.95,0.0,-0.80326,0.00012,20.44134]
[1778826805346,30.39,80532.37,0.0,-0.80336,0.00012,20.43492]
[1778826806503,30.39,80532.37,0.0,-0.80336,0.00012,20.43492]
[1778826806552,30.39,80532.37,0.0,-0.80336,0.00012,20.43492]
[1778826806565,30.39,80532.37,0.0,-0.80336,0.00012,20.43492]
[1778826811533,30.38,80533.06,0.0,-0.80329,0.00012,20.43938]
[1778826811568,30.38,80533.06,0.0,-0.80329,0.00012,20.43938]
[1778826817430,30.38,80533.44,0.0,-0.8033,0.00012,20.43687]
[1778826822465,30.38,80533.59,0.0,-0.80329,0.00012,20.43699]
[1778826823472,30.38,80523.05,0.0,-0.8046,0.00012,20.35197]
[1778826824479,30.38,80515.39,0.0,-0.80554,0.00012,20.29015]
[1778826825486,30.38,80522.47,0.0,-0.80467,0.00012,20.34713]
[1778826826421,30.38,80522.47,0.0,-0.80467,0.00012,20.34713]
[1778826826440,30.38,80522.47,0.0,-0.80467,0.00012,20.34713]
[1778826826567,30.38,80522.47,0.0,-0.80467,0.00012,20.34713]
[1778826826626,30.38,80528.65,0.0,-0.80391,0.00012,20.39676]
[1778826830737,30.38,80530.4,0.0,-0.80371,0.00012,20.41027]
[1778826830783,30.38,80530.4,0.0,-0.80371,0.00012,20.41027]
[1778826830824,30.38,80530.4,0.0,-0.80371,0.00012,20.41027]
[1778826836563,30.37,80529.88,0.0,-0.80379,0.00012,20.40474]
[1778826841019,30.37,80529.62,0.0,-0.80383,0.00012,20.40228]
[1778826841060,30.37,80529.62,0.0,-0.80383,0.00012,20.40228]
[1778826841071,30.37,80529.62,0.0,-0.80383,0.00012,20.40228]
[1778826845650,30.37,80531.13,0.0,-0.80366,0.00012,20.41334]
[1778826845810,30.37,80531.13,0.0,-0.80366,0.00012,20.41334]
[1778826849926,30.37,80529.74,0.0,-0.80384,0.00012,20.40143]
[1778826849977,30.37,80529.74,0.0,-0.80384,0.00012,20.40143]
[1778826850058,30.37,80529.74,0.0,-0.80384,0.00012,20.40143]
[1778826855696,30.37,80531.28,0.0,-0.80367,0.00012,20.4126]
[1778826859699,30.37,80530.21,0.0,-0.80381,0.00012,20.40346]
[1778826859751,30.37,80530.21,0.0,-0.80381,0.00012,20.40346]
[1778826859813,30.37,80530.21,0.0,-0.80381,0.00012,20.40346]
[1778826865766,30.36,80530.64,0.0,-0.80378,0.00012,20.40575]
[1778826870801,30.36,80529.35,0.0,-0.80395,0.00012,20.39458]
[1778826871394,30.36,80529.35,0.0,-0.80395,0.00012,20.39458]
[1778826871443,30.36,80529.35,0.0,-0.80395,0.00012,20.39458]
[1778826871566,30.36,80529.35,0.0,-0.80395,0.00012,20.39458]
[1778826876844,30.36,80528.1,0.0,-0.80415,0.00012,20.37958]
[1778826881328,30.36,80527.82,0.0,-0.80419,0.00012,20.37678]
[1778826881869,30.36,80527.82,0.0,-0.80419,0.00012,20.37678]
[1778826882070,30.36,80527.82,0.0,-0.80419,0.00012,20.37678]
[1778826882127,30.36,80527.82,0.0,-0.80419,0.00012,20.37678]
[1778826882725,30.36,80525.12,0.0,-0.80453,0.00012,20.3549]
[1778826882812,30.36,80525.12,0.0,-0.80453,0.00012,20.3549]
[1778826884900,30.36,80515.99,0.0,-0.80566,0.00012,20.28099]
[1778826886915,30.36,80511.16,0.0,-0.80625,0.00012,20.24197]
[1778826888281,30.36,80511.16,0.0,-0.80625,0.00012,20.24197]
[1778826888401,30.36,80509.68,0.0,-0.80643,0.00012,20.23003]
[1778826890017,30.36,80509.95,0.0,-0.8064,0.00012,20.23222]
[1778826890093,30.36,80518.55,0.0,-0.80534,0.00012,20.30159]
[1778826890811,30.36,80518.55,0.0,-0.80534,0.00012,20.30159]
[1778826893964,30.36,80514.23,0.0,-0.80588,0.00012,20.26638]
[1778826894971,30.36,80507.34,0.0,-0.80672,0.00012,20.21073]
[1778826895978,30.36,80502.97,0.0,-0.80726,0.00012,20.17547]
[1778826897274,30.36,80502.97,0.0,-0.80726,0.00012,20.17547]
[1778826897324,30.36,80500.63,0.0,-0.80754,0.00012,20.15663]
[1778826897561,30.36,80500.63,0.0,-0.80754,0.00012,20.15663]
[1778826900014,30.36,80507.65,0.0,-0.80668,0.00012,20.21354]
[1778826901014,30.36,80514.74,0.0,-0.80581,0.00012,20.27077]
[1778826902021,30.36,80518.47,0.0,-0.80535,0.00012,20.30079]
[1778826905043,30.36,80522.84,0.0,-0.80482,0.00012,20.33569]
[1778826910195,30.36,80522.81,0.0,-0.80483,0.00012,20.33485]
[1778826913099,30.35,80517.57,0.0,-0.80549,0.00012,20.29206]
[1778826918134,30.35,80517.82,0.0,-0.80547,0.00012,20.29344]
[1778826923169,30.35,80516.82,0.0,-0.8056,0.00012,20.28466]
[1778826928204,30.35,80516.84,0.0,-0.80561,0.00012,20.2841]
[1778826929211,30.35,80522.65,0.0,-0.8049,0.00012,20.3308]
[1778826930218,30.35,80528.28,0.0,-0.8042,0.00012,20.37596]
[1778826931225,30.35,80528.03,0.0,-0.80427,0.00012,20.36961]
[1778826932232,30.35,80526.92,0.0,-0.80441,0.00012,20.36041]
[1778826933239,30.35,80523.57,0.0,-0.80483,0.00012,20.33316]
[1778826934246,30.35,80518.77,0.0,-0.80542,0.00012,20.29425]
[1778826939281,30.35,80516.46,0.0,-0.80572,0.00012,20.27478]
[1778826940288,30.35,80511.63,0.0,-0.80631,0.00012,20.23565]
[1778826945323,30.34,80511.54,0.0,-0.80633,0.00012,20.23447]
[1778826950358,30.34,80511.34,0.0,-0.80636,0.00012,20.23243]
[1778826955393,30.34,80511.05,0.0,-0.8064,0.00012,20.22975]
[1778826958414,30.34,80515.48,0.0,-0.80586,0.00012,20.26538]
[1778826961435,30.34,80520.99,0.0,-0.80519,0.00012,20.30957]
[1778826964456,30.34,80515.61,0.0,-0.80586,0.00012,20.26573]
[1778826965463,30.34,80510.69,0.0,-0.80646,0.00012,20.22584]
[1778826967477,30.34,80510.01,0.0,-0.80655,0.00012,20.2202]
[1778826972512,30.34,80503.67,0.0,-0.80733,0.00012,20.16863]
[1778826977547,30.34,80501.19,0.0,-0.80765,0.00012,20.14762]
[1778826981575,30.34,80497.35,0.0,-0.80813,0.00012,20.11605]
[1778826987617,30.34,80495.56,0.0,-0.80836,0.00012,20.10107]
[1778826992653,30.34,80496.98,0.0,-0.80822,0.00012,20.10812]
[1778826995674,30.34,80501.93,0.0,-0.80761,0.00012,20.14788]
[1778826997689,30.34,80507.12,0.0,-0.80698,0.00012,20.18995]
[1778827002723,30.33,80507.42,0.0,-0.80695,0.00012,20.19186]
[1778827003730,30.33,80518.06,0.0,-0.80564,0.00012,20.27759]
[1778827004737,30.33,80523.37,0.0,-0.80499,0.00012,20.32013]
[1778827006751,30.33,80529.42,0.0,-0.80426,0.00012,20.36818]
[1778827007758,30.33,80531.71,0.0,-0.80398,0.00012,20.38642]
[1778827008765,30.33,80532.5,0.0,-0.80389,0.00012,20.39256]
[1778827013802,30.33,80532.54,0.0,-0.8039,0.00012,20.39172]
[1778827014809,30.33,80533.08,0.0,-0.80384,0.00012,20.39583]
[1778827015816,30.33,80531.56,0.0,-0.80403,0.00012,20.38335]
[1778827016823,30.33,80530.96,0.0,-0.80411,0.00012,20.37829]
[1778827018837,30.33,80531.27,0.0,-0.80407,0.00012,20.38036]
[1778827022865,30.32,80519.99,0.0,-0.80548,0.00012,20.2883]
[1778827023872,30.32,80513.32,0.0,-0.80631,0.00012,20.23413]
[1778827028907,30.32,80512.63,0.0,-0.80641,0.00012,20.22728]
[1778827034949,30.32,80513.45,0.0,-0.80633,0.00012,20.23259]
[1778827036963,30.32,80522.56,0.0,-0.80522,0.00012,20.30557]
[1778827037970,30.32,80527.45,0.0,-0.80462,0.00012,20.34465]
[1778827038977,30.32,80527.72,0.0,-0.8046,0.00012,20.34641]
[1778827039987,30.32,80527.58,0.0,-0.80462,0.00012,20.34486]
[1778827040992,30.31,80527.83,0.0,-0.8046,0.00012,20.34646]
[1778827042000,30.31,80527.93,0.0,-0.80459,0.00012,20.34684]
[1778827043007,30.31,80528.36,0.0,-0.80454,0.00012,20.34989]
[1778827044020,30.31,80528.11,0.0,-0.80458,0.00012,20.34744]
[1778827045022,30.31,80528.56,0.0,-0.80453,0.00012,20.35065]
[1778827046029,30.31,80528.7,0.0,-0.80452,0.00012,20.35135]
[1778827047036,30.31,80530.2,0.0,-0.80434,0.00012,20.36303]
[1778827048043,30.31,80530.42,0.0,-0.80432,0.00012,20.36436]
[1778827051064,30.31,80530.81,0.0,-0.80432,0.00012,20.36212]
[1778827052071,30.31,80531.44,0.0,-0.80425,0.00012,20.36675]
[1778827053078,30.3,80533.06,0.0,-0.80406,0.00012,20.37938]
[1778827054085,30.3,80533.96,0.0,-0.80396,0.00012,20.38618]
[1778827055093,30.3,80538.82,0.0,-0.80336,0.00012,20.4249]
[1778827056100,30.3,80543.76,0.0,-0.80275,0.00012,20.46442]
[1778827057107,30.3,80549.18,0.0,-0.80208,0.00012,20.50774]
[1778827058114,30.3,80550.03,0.0,-0.80198,0.00012,20.51421]
[1778827061135,30.3,80553.03,0.0,-0.80163,0.00012,20.53721]
[1778827062142,30.3,80554.16,0.0,-0.80149,0.00012,20.5459]
[1778827063149,30.3,80553.05,0.0,-0.80164,0.00012,20.53656]
[1778827068184,30.29,80553.83,0.0,-0.80157,0.00012,20.54091]
[1778827073219,30.29,80554.36,0.0,-0.80153,0.00012,20.54332]
[1778827078254,30.29,80554.94,0.0,-0.80149,0.00012,20.54615]
[1778827079261,30.29,80556.55,0.0,-0.8013,0.00012,20.55874]
[1778827083289,30.28,80552.43,0.0,-0.80184,0.00012,20.524]
[1778827084296,30.28,80548.39,0.0,-0.80234,0.00012,20.49112]
[1778827089331,30.28,80548.9,0.0,-0.80231,0.00012,20.49373]
[1778827092352,30.28,80544.97,0.0,-0.80281,0.00012,20.46116]
[1778827093359,30.28,80539.35,0.0,-0.80351,0.00012,20.41559]
[1778827096380,30.27,80538.29,0.0,-0.80365,0.00012,20.40645]
[1778827099401,30.27,80538.83,0.0,-0.80359,0.00012,20.41027]
[1778827100511,30.27,80533.84,0.0,-0.80421,0.00012,20.36981]
[1778827101415,30.27,80532.12,0.0,-0.80443,0.00012,20.35579]
[1778827105443,30.27,80531.17,0.0,-0.80455,0.00012,20.34764]
[1778827106450,30.27,80529.79,0.0,-0.80473,0.00012,20.33638]
[1778827107457,30.27,80530.09,0.0,-0.80469,0.00012,20.3387]
[1778827108464,30.27,80529.65,0.0,-0.80475,0.00012,20.33504]
[1778827109471,30.27,80528.89,0.0,-0.80484,0.00012,20.3288]
[1778827110478,30.27,80528.72,0.0,-0.80487,0.00012,20.32733]
[1778827112492,30.27,80529.08,0.0,-0.80485,0.00012,20.32598]
[1778827113499,30.27,80527.45,0.0,-0.80506,0.00012,20.31271]
[1778827115513,30.27,80527.63,0.0,-0.80504,0.00012,20.31399]
[1778827116520,30.27,80527.56,0.0,-0.80505,0.00012,20.31333]
[1778827117527,30.27,80528.05,0.0,-0.80499,0.00012,20.3172]
[1778827118534,30.27,80527.79,0.0,-0.80502,0.00012,20.315]
[1778827119541,30.27,80527.41,0.0,-0.80507,0.00012,20.31184]
[1778827120548,30.27,80528.54,0.0,-0.80493,0.00012,20.32087]
[1778827123569,30.27,80529.23,0.0,-0.80486,0.00012,20.32572]
[1778827125583,30.27,80528.69,0.0,-0.80493,0.00012,20.32072]
[1778827126590,30.27,80528.54,0.0,-0.80496,0.00012,20.31918]
[1778827127597,30.27,80537.08,0.0,-0.80391,0.00012,20.38785]
[1778827128604,30.27,80540.64,0.0,-0.80346,0.00012,20.41648]
[1778827129616,30.27,80541.7,0.0,-0.80334,0.00012,20.42484]
[1778827130622,30.26,80543.93,0.0,-0.80306,0.00012,20.4426]
[1778827131629,30.26,80545.28,0.0,-0.8029,0.00012,20.45344]
[1778827136664,30.26,80547.47,0.0,-0.80263,0.00012,20.47069]
[1778827137671,30.26,80548.3,0.0,-0.80253,0.00012,20.4773]
[1778827139685,30.26,80547.17,0.0,-0.80267,0.00012,20.46797]
[1778827140692,30.26,80545.83,0.0,-0.80284,0.00012,20.45706]
[1778827142706,30.26,80544.41,0.0,-0.80302,0.00012,20.44529]
[1778827143713,30.26,80545.14,0.0,-0.80293,0.00012,20.45104]
[1778827144720,30.26,80546.49,0.0,-0.80277,0.00012,20.4618]
[1778827149755,30.26,80546.89,0.0,-0.80273,0.00012,20.46416]
[1778827152778,30.26,80547.8,0.0,-0.80262,0.00012,20.47107]
[1778827157814,30.26,80548.22,0.0,-0.80258,0.00012,20.47383]
[1778827159827,30.26,80549.03,0.0,-0.80249,0.00012,20.48011]
[1778827161841,30.26,80550.32,0.0,-0.80233,0.00012,20.49026]
[1778827162848,30.26,80555.89,0.0,-0.80164,0.00012,20.53502]
[1778827164862,30.26,80556.96,0.0,-0.80151,0.00012,20.54327]
[1778827169899,30.25,80557.94,0.0,-0.8014,0.00013,20.55028]
[1778827171913,30.25,80559.41,0.0,-0.80125,0.00013,20.55773]
[1778827174597,30.25,80558.09,0.0,-0.80142,0.00013,20.54676]
[1778827178962,30.25,80557.1,0.0,-0.80156,0.00012,20.53807]
[1778827179969,30.25,80556.16,0.0,-0.80167,0.00012,20.53036]
[1778827181983,30.25,80554.93,0.0,-0.80183,0.00012,20.52022]
[1778827187018,30.25,80554.99,0.0,-0.80183,0.00012,20.52018]
[1778827190039,30.25,80556.14,0.0,-0.80169,0.00012,20.52917]
[1778827194067,30.25,80561.77,0.0,-0.801,0.00013,20.57412]
[1778827195074,30.25,80562.82,0.0,-0.80087,0.00013,20.58241]
[1778827200110,30.25,80563.76,0.0,-0.80076,0.00013,20.58913]
[1778827201116,30.25,80567.2,0.0,-0.80033,0.00013,20.61665]
[1778827202123,30.25,80575.32,0.0,-0.79932,0.00013,20.68196]
[1778827203130,30.25,80580.5,0.0,-0.79866,0.00013,20.72353]
[1778827204137,30.25,80583.8,0.0,-0.79825,0.00013,20.74993]
[1778827209172,30.24,80585.14,0.0,-0.79809,0.00013,20.75988]
[1778827212644,30.24,80585.33,0.0,-0.79808,0.00013,20.76103]
[1778827221258,30.24,80587.99,0.0,-0.79777,0.00013,20.78043]
[1778827222265,30.24,80586.29,0.0,-0.79799,0.00013,20.76654]
[1778827226293,30.24,80582.86,0.0,-0.79844,0.00013,20.73806]
[1778827229316,30.24,80585.79,0.0,-0.79808,0.00013,20.76095]
[1778827234351,30.23,80585.8,0.0,-0.79812,0.00013,20.75577]
[1778827239386,30.23,80581.52,0.0,-0.79868,0.00013,20.72014]
[1778827240393,30.23,80579.63,0.0,-0.79893,0.00013,20.70474]
[1778827241400,30.23,80582.37,0.0,-0.79858,0.00013,20.72657]
[1778827244422,30.23,80586.3,0.0,-0.7981,0.00013,20.75746]
[1778827245428,30.23,80589.15,0.0,-0.79774,0.00013,20.78008]
[1778827246435,30.23,80591.04,0.0,-0.79751,0.00013,20.79496]
[1778827250463,30.22,80587.88,0.0,-0.79793,0.00013,20.76833]
[1778827255498,30.22,80588.06,0.0,-0.79793,0.00013,20.76833]
[1778827260533,30.22,80588.39,0.0,-0.79791,0.00013,20.76947]
[1778827264561,30.22,80591.9,0.0,-0.79749,0.00013,20.79639]
[1778827265568,30.22,80593.9,0.0,-0.79724,0.00013,20.81219]
[1778827266575,30.21,80600.73,0.0,-0.79638,0.00013,20.86673]
[1778827267582,30.21,80607.25,0.0,-0.79555,0.00013,20.91873]
[1778827268589,30.21,80609.02,0.0,-0.79533,0.00013,20.93259]
[1778827270603,30.21,80611.16,0.0,-0.79507,0.00013,20.94905]
[1778827272617,30.21,80606.89,0.0,-0.79563,0.00013,20.91414]
[1778827273624,30.21,80605.05,0.0,-0.79587,0.00013,20.89908]
[1778827274631,30.21,80603.51,0.0,-0.79607,0.00013,20.88644]
[1778827279667,30.21,80605.75,0.0,-0.79581,0.00013,20.903]
[1778827280673,30.21,80609.0,0.0,-0.7954,0.00013,20.92876]
[1778827282687,30.2,80615.24,0.0,-0.79461,0.00013,20.97809]
[1778827283694,30.2,80617.1,0.0,-0.79438,0.00013,20.99264]
[1778827288729,30.2,80616.29,0.0,-0.79451,0.00013,20.98441]
[1778827293764,30.2,80617.56,0.0,-0.7944,0.00013,20.98892]
[1778827296787,30.2,80619.29,0.0,-0.7942,0.00013,21.00183]
[1778827301823,30.19,80616.91,0.0,-0.79453,0.00013,20.98124]
[1778827306859,30.19,80616.53,0.0,-0.7946,0.00013,20.97691]
[1778827309880,30.19,80614.24,0.0,-0.7949,0.00013,20.95782]
[1778827312901,30.19,80616.78,0.0,-0.79459,0.00013,20.97747]
[1778827314915,30.19,80619.07,0.0,-0.79431,0.00013,20.99507]
[1778827320958,30.18,80619.39,0.0,-0.79429,0.00013,20.99605]
[1778827325993,30.18,80616.74,0.0,-0.79465,0.00013,20.97359]
[1778827327000,30.18,80609.36,0.0,-0.7956,0.00013,20.9142]
[1778827328009,30.18,80602.01,0.0,-0.79654,0.00013,20.85505]
[1778827329016,30.18,80600.39,0.0,-0.79674,0.00013,20.84195]
[1778827331030,30.18,80598.25,0.0,-0.79702,0.00013,20.82461]
[1778827336632,30.18,80597.03,0.0,-0.79718,0.00013,20.81452]
[1778827339086,30.18,80599.3,0.0,-0.79689,0.00013,20.83244]
[1778827341100,30.18,80597.74,0.0,-0.7971,0.00013,20.8197]
[1778827346135,30.17,80604.95,0.0,-0.79619,0.00013,20.87685]
[1778827347142,30.17,80612.08,0.0,-0.79529,0.00013,20.9339]
[1778827352177,30.17,80612.71,0.0,-0.79525,0.00013,20.9337]
[1778827357212,30.17,80613.29,0.0,-0.7952,0.00013,20.93718]
[1778827362247,30.17,80614.87,0.0,-0.79502,0.00013,20.94866]
[1778827364261,30.17,80616.57,0.0,-0.79481,0.00013,20.96179]
[1778827365268,30.17,80619.12,0.0,-0.79448,0.00013,20.98197]
[1778827366735,30.17,80621.54,0.0,-0.79418,0.00013,21.00108]
[1778827367282,30.16,80623.51,0.0,-0.79393,0.00013,21.01655]
[1778827369296,30.16,80625.23,0.0,-0.79372,0.00013,21.02969]
[1778827374332,30.16,80624.43,0.0,-0.79385,0.00013,21.02178]
[1778827375338,30.16,80620.95,0.0,-0.7943,0.00013,20.99354]
[1778827376345,30.16,80617.08,0.0,-0.7948,0.00013,20.9622]
[1778827378359,30.16,80615.27,0.0,-0.79504,0.00013,20.94715]
[1778827383395,30.15,80612.81,0.0,-0.79538,0.00013,20.92617]
[1778827387423,30.15,80614.43,0.0,-0.79519,0.00013,20.93825]
[1778827392465,30.15,80613.52,0.0,-0.79532,0.00013,20.92979]
[1778827397500,30.15,80611.01,0.0,-0.79566,0.00013,20.90857]
[1778827398507,30.15,80608.01,0.0,-0.79604,0.00013,20.88428]
[1778827401528,30.15,80605.37,0.0,-0.79639,0.00013,20.86257]
[1778827402535,30.15,80608.07,0.0,-0.79605,0.00013,20.88412]
[1778827403542,30.15,80610.39,0.0,-0.79575,0.00013,20.90259]
[1778827404549,30.15,80608.8,0.0,-0.79596,0.00013,20.88962]
[1778827408577,30.14,80606.77,0.0,-0.79623,0.00013,20.87257]
[1778827413612,30.14,80606.66,0.0,-0.79629,0.00013,20.86682]
[1778827418649,30.14,80607.98,0.0,-0.79613,0.00013,20.87658]
[1778827422677,30.14,80609.65,0.0,-0.79593,0.00013,20.88927]
[1778827427712,30.14,80609.24,0.0,-0.796,0.00013,20.88504]
[1778827432747,30.14,80609.69,0.0,-0.79596,0.00013,20.88772]
[1778827437782,30.13,80609.81,0.0,-0.79596,0.00013,20.88773]
[1778827441810,30.13,80608.16,0.0,-0.79618,0.00013,20.87372]
[1778827442817,30.13,80604.83,0.0,-0.79661,0.00013,20.84676]
[1778827447852,30.13,80603.81,0.0,-0.79675,0.00013,20.83787]
[1778827452887,30.13,80603.92,0.0,-0.79674,0.00013,20.83806]
[1778827457922,30.13,80603.24,0.0,-0.79684,0.00013,20.83189]
[1778827462957,30.13,80604.38,0.0,-0.79671,0.00013,20.84038]
[1778827467993,30.12,80602.88,0.0,-0.79691,0.00013,20.82758]
[1778827469001,30.12,80599.92,0.0,-0.79729,0.00013,20.8036]
[1778827471016,30.12,80597.04,0.0,-0.79769,0.00013,20.7761]
[1778827472022,30.12,80593.6,0.0,-0.79813,0.00013,20.74827]
[1778827476050,30.12,80595.49,0.0,-0.79789,0.00013,20.76328]
[1778827479071,30.12,80593.97,0.0,-0.79809,0.00013,20.75086]
[1778827484106,30.12,80593.42,0.0,-0.79816,0.00013,20.74621]
[1778827489141,30.12,80596.87,0.0,-0.79772,0.00013,20.77386]
[1778827494176,30.12,80596.18,0.0,-0.79782,0.00013,20.76791]
[1778827499211,30.12,80595.22,0.0,-0.79795,0.00013,20.75978]
[1778827501225,30.12,80600.93,0.0,-0.79722,0.00013,20.80563]
[1778827502232,30.12,80605.47,0.0,-0.79665,0.00013,20.84204]
[1778827507267,30.12,80608.23,0.0,-0.79631,0.00013,20.86339]
[1778827512302,30.12,80608.07,0.0,-0.79635,0.00013,20.86112]
[1778827515326,30.12,80610.99,0.0,-0.79598,0.00013,20.88404]
[1778827520359,30.11,80611.45,0.0,-0.79594,0.00013,20.88669]
[1778827525394,30.11,80614.46,0.0,-0.79557,0.00013,20.90986]
[1778827526401,30.11,80616.29,0.0,-0.79534,0.00013,20.92434]
[1778827529425,30.11,80617.98,0.0,-0.79514,0.00013,20.93719]
[1778827534458,30.11,80617.47,0.0,-0.79525,0.00013,20.92773]
[1778827536472,30.11,80612.22,0.0,-0.79593,0.00013,20.88504]
[1778827537479,30.11,80609.06,0.0,-0.79634,0.00013,20.85942]
[1778827542514,30.1,80605.72,0.0,-0.79678,0.00013,20.83171]
[1778827543521,30.1,80600.51,0.0,-0.79744,0.00013,20.78961]
[1778827546543,30.1,80595.48,0.0,-0.79809,0.00013,20.74883]
[1778827547550,30.1,80593.3,0.0,-0.79836,0.00013,20.73123]
[1778827549564,30.1,80590.2,0.0,-0.79876,0.00013,20.70621]
[1778827550571,30.1,80587.3,0.0,-0.79913,0.00013,20.68267]
[1778827551578,30.1,80584.92,0.0,-0.79943,0.00013,20.66334]
[1778827556613,30.1,80585.51,0.0,-0.79936,0.00013,20.66798]
[1778827560641,30.1,80583.99,0.0,-0.79955,0.00013,20.65533]
[1778827561648,30.1,80581.68,0.0,-0.79985,0.00013,20.63658]
[1778827564669,30.1,80583.12,0.0,-0.79967,0.00013,20.64802]
[1778827569704,30.1,80582.49,0.0,-0.79975,0.00013,20.64257]
[1778827572725,30.1,80574.23,0.0,-0.8008,0.00013,20.57555]
[1778827573732,30.1,80570.45,0.0,-0.80127,0.00013,20.54496]
[1778827574739,30.1,80571.92,0.0,-0.80109,0.00013,20.5569]
[1778827576753,30.1,80573.72,0.0,-0.80086,0.00013,20.5715]
[1778827581788,30.1,80573.92,0.0,-0.80084,0.00013,20.57315]
[1778827585816,30.1,80570.61,0.0,-0.80125,0.00013,20.54644]
[1778827586823,30.1,80561.65,0.0,-0.80238,0.00013,20.47392]
[1778827587830,30.1,80558.45,0.0,-0.80278,0.00013,20.44791]
[1778827588837,30.1,80557.22,0.0,-0.80293,0.00013,20.4379]
[1778827590852,30.1,80556.25,0.0,-0.80305,0.00013,20.42999]
[1778827592865,30.1,80555.12,0.0,-0.80323,0.00013,20.41654]
[1778827596716,30.1,80554.73,0.0,-0.80329,0.00013,20.41279]
[1778827598907,30.1,80553.62,0.0,-0.80343,0.00012,20.40327]
[1778827603942,30.1,80553.59,0.0,-0.80344,0.00012,20.40269]
[1778827606963,30.1,80558.97,0.0,-0.80277,0.00013,20.44652]
[1778827607971,30.1,80560.48,0.0,-0.80257,0.00013,20.45898]
[1778827613006,30.1,80563.41,0.0,-0.80219,0.00013,20.48381]
[1778827614013,30.1,80564.9,0.0,-0.802,0.00013,20.49607]
[1778827615020,30.1,80566.38,0.0,-0.80181,0.00013,20.50823]
[1778827619048,30.1,80568.01,0.0,-0.80159,0.00013,20.52203]
[1778827622069,30.1,80569.24,0.0,-0.80143,0.00013,20.5324]
[1778827627104,30.1,80569.02,0.0,-0.80145,0.00013,20.53127]
[1778827632141,30.1,80568.71,0.0,-0.80148,0.00013,20.52945]
[1778827637176,30.11,80569.57,0.0,-0.80136,0.00013,20.53713]
[1778827642211,30.11,80570.69,0.0,-0.80121,0.00013,20.54689]
[1778827645232,30.11,80569.5,0.0,-0.80135,0.00013,20.53765]
[1778827650267,30.11,80569.1,0.0,-0.80139,0.00013,20.53528]
[1778827653288,30.11,80573.78,0.0,-0.80082,0.00013,20.56953]
[1778827654295,30.11,80575.34,0.0,-0.80062,0.00013,20.58225]
[1778827659330,30.11,80574.93,0.0,-0.80066,0.00013,20.57937]
[1778827660850,30.11,80574.93,0.0,-0.80066,0.00013,20.57937]
[1778827660923,30.11,80579.53,0.0,-0.80008,0.00013,20.61663]
[1778827661595,30.11,80582.49,0.0,-0.79971,0.00013,20.64057]
[1778827662351,30.11,80585.46,0.0,-0.79933,0.00013,20.66455]
[1778827663358,30.11,80586.78,0.0,-0.79917,0.00013,20.67516]
[1778827668398,30.11,80587.71,0.0,-0.79906,0.00013,20.68235]
[1778827673433,30.11,80588.51,0.0,-0.79896,0.00013,20.68841]
[1778827679475,30.11,80589.41,0.0,-0.79886,0.00013,20.69511]
[1778827680482,30.11,80591.05,0.0,-0.79865,0.00013,20.70824]
[1778827681489,30.11,80592.48,0.0,-0.79847,0.00013,20.71967]
[1778827682496,30.11,80594.4,0.0,-0.79823,0.00013,20.73502]
[1778827685517,30.11,80595.86,0.0,-0.79805,0.00013,20.74635]
[1778827689550,30.11,80594.13,0.0,-0.79828,0.00013,20.73176]
[1778827694585,30.11,80593.09,0.0,-0.79842,0.00013,20.72272]
[1778827699620,30.1,80592.64,0.0,-0.79849,0.00013,20.71847]
[1778827700627,30.1,80579.69,0.0,-0.80013,0.00013,20.61375]
[1778827701634,30.1,80575.07,0.0,-0.80071,0.00013,20.57639]
[1778827703648,30.1,80571.91,0.0,-0.80111,0.00013,20.5509]
[1778827704655,30.1,80570.18,0.0,-0.80133,0.00013,20.53676]
[1778827706669,30.1,80567.1,0.0,-0.80172,0.00013,20.51158]
[1778827708683,30.1,80564.6,0.0,-0.80204,0.00013,20.49112]
[1778827709690,30.1,80562.14,0.0,-0.80235,0.00013,20.47111]
[1778827711704,30.1,80560.19,0.0,-0.80262,0.00013,20.45112]
[1778827713718,30.1,80559.21,0.0,-0.80275,0.00013,20.44309]
[1778827717496,30.1,80558.82,0.0,-0.8028,0.00013,20.43981]
[1778827723799,30.1,80559.03,0.0,-0.80277,0.00013,20.44126]
[1778827724806,30.1,80561.53,0.0,-0.80246,0.00013,20.46147]
[1778827725813,30.1,80563.77,0.0,-0.80218,0.00013,20.47955]
[1778827727827,30.1,80562.21,0.0,-0.80238,0.00013,20.46672]
[1778827728834,30.1,80560.88,0.0,-0.80255,0.00013,20.45586]
[1778827733869,30.1,80560.53,0.0,-0.8026,0.00013,20.45273]
[1778827738904,30.1,80557.08,0.0,-0.80303,0.00013,20.42451]
[1778827743939,30.1,80561.47,0.0,-0.80249,0.00013,20.46001]
[1778827744946,30.1,80562.98,0.0,-0.8023,0.00013,20.47218]
[1778827745953,30.1,80564.64,0.0,-0.80209,0.00013,20.48576]
[1778827746960,30.1,80572.05,0.0,-0.80115,0.00013,20.54589]
[1778827747967,30.1,80575.63,0.0,-0.8007,0.00013,20.5749]
[1778827748974,30.1,80577.1,0.0,-0.80052,0.00013,20.58683]
[1778827754009,30.1,80576.95,0.0,-0.80053,0.00013,20.58568]
[1778827756024,30.1,80575.31,0.0,-0.80074,0.00013,20.57243]
[1778827759458,30.1,80575.5,0.0,-0.80072,0.00013,20.57399]
[1778827763072,30.1,80577.68,0.0,-0.80044,0.00013,20.59161]
[1778827764079,30.1,80579.76,0.0,-0.80018,0.00013,20.6084]
[1778827766093,30.1,80578.3,0.0,-0.80037,0.00013,20.59649]
[1778827772135,30.1,80578.75,0.0,-0.80034,0.00013,20.59583]
[1778827777170,30.1,80578.39,0.0,-0.80039,0.00013,20.59262]
[1778827782205,30.1,80578.47,0.0,-0.80039,0.00013,20.59297]
[1778827783212,30.1,80580.23,0.0,-0.80016,0.00013,20.60714]
[1778827788266,30.1,80579.35,0.0,-0.80029,0.00013,20.59925]
[1778827792297,30.09,80582.63,0.0,-0.79989,0.00013,20.62495]
[1778827793304,30.09,80584.91,0.0,-0.7996,0.00013,20.64324]
[1778827795318,30.09,80586.26,0.0,-0.79944,0.00013,20.6538]
[1778827800353,30.09,80585.36,0.0,-0.79957,0.00013,20.64555]
[1778827805388,30.09,80586.86,0.0,-0.79939,0.00013,20.65677]
[1778827806395,30.09,80589.75,0.0,-0.79903,0.00013,20.67994]
[1778827807402,30.09,80592.19,0.0,-0.79872,0.00013,20.69946]
[1778827809416,30.09,80594.15,0.0,-0.79848,0.00013,20.71483]
[1778827814451,30.09,80594.38,0.0,-0.79847,0.00013,20.71542]
[1778827817472,30.08,80592.26,0.0,-0.79875,0.00013,20.69778]
[1778827822507,30.08,80591.79,0.0,-0.79882,0.00013,20.69329]
[1778827823514,30.08,80590.24,0.0,-0.79902,0.00013,20.68064]
[1778827828549,30.08,80589.51,0.0,-0.79912,0.00013,20.67407]
[1778827831588,30.08,80588.01,0.0,-0.79935,0.00013,20.65749]
[1778827832593,30.08,80585.75,0.0,-0.79963,0.00013,20.6391]
[1778827833602,30.08,80584.01,0.0,-0.79985,0.00013,20.62493]
[1778827838635,30.08,80584.34,0.0,-0.79982,0.00013,20.6272]
[1778827843670,30.08,80584.0,0.0,-0.79987,0.00013,20.62405]
[1778827847698,30.08,80581.79,0.0,-0.80015,0.00013,20.60588]
[1778827850724,30.08,80578.1,0.0,-0.80062,0.00013,20.5757]
[1778827851731,30.08,80576.85,0.0,-0.80078,0.00013,20.56541]
[1778827854752,30.08,80574.68,0.0,-0.80107,0.00013,20.54739]
[1778827859788,30.08,80573.79,0.0,-0.80119,0.00013,20.53961]
[1778827862809,30.07,80564.43,0.0,-0.80237,0.00013,20.4634]
[1778827863816,30.07,80559.32,0.0,-0.80301,0.00013,20.42191]
[1778827865830,30.07,80557.28,0.0,-0.80327,0.00013,20.4054]
[1778827866837,30.07,80558.43,0.0,-0.80312,0.00013,20.41474]
[1778827868851,30.07,80556.97,0.0,-0.8033,0.00013,20.40289]
[1778827872000,30.08,80556.42,0.0,-0.80337,0.00013,20.39845]
[1778827873886,30.08,80555.26,0.0,-0.80352,0.00013,20.38909]
[1778827876907,30.08,80554.38,0.0,-0.80363,0.00013,20.38203]
[1778827878921,30.08,80552.44,0.0,-0.80387,0.00012,20.36624]
[1778827883957,30.07,80555.58,0.0,-0.80348,0.00013,20.39119]
[1778827884964,30.07,80557.7,0.0,-0.80322,0.00013,20.40824]
[1778827889999,30.07,80557.79,0.0,-0.80323,0.00013,20.40803]
[1778827891006,30.07,80559.58,0.0,-0.80303,0.00013,20.4183]
[1778827892015,30.07,80563.07,0.0,-0.8026,0.00013,20.44643]
[1778827893022,30.07,80565.78,0.0,-0.80226,0.00013,20.46818]
[1778827895036,30.07,80566.85,0.0,-0.80213,0.00013,20.47634]
[1778827900071,30.07,80565.62,0.0,-0.80231,0.00013,20.4651]
[1778827902085,30.07,80564.46,0.0,-0.80246,0.00013,20.45524]
[1778827907120,30.06,80564.43,0.0,-0.80248,0.00013,20.454]
[1778827912155,30.06,80564.67,0.0,-0.80247,0.00013,20.45503]
[1778827917190,30.06,80564.0,0.0,-0.80256,0.00013,20.44877]
[1778827920211,30.06,80562.87,0.0,-0.80271,0.00013,20.43917]
[1778827925246,30.06,80562.9,0.0,-0.80272,0.00013,20.43871]
[1778827927260,30.06,80557.94,0.0,-0.80335,0.00013,20.39815]
[1778827928267,30.06,80555.98,0.0,-0.80359,0.00013,20.38213]
[1778827929274,30.06,80558.09,0.0,-0.80333,0.00013,20.39919]
[1778827930281,30.06,80559.04,0.0,-0.80321,0.00013,20.40681]
[1778827935316,30.06,80559.46,0.0,-0.80317,0.00013,20.40964]
[1778827938337,30.06,80560.86,0.0,-0.803,0.00013,20.42063]
[1778827943372,30.05,80558.87,0.0,-0.80326,0.00013,20.40379]
[1778827948407,30.05,80559.23,0.0,-0.80322,0.00013,20.4061]
[1778827953442,30.05,80559.43,0.0,-0.80323,0.00013,20.40362]
[1778827958478,30.05,80559.17,0.0,-0.80326,0.00013,20.40163]
[1778827960492,30.05,80556.54,0.0,-0.80359,0.00013,20.38031]
[1778827961499,30.05,80554.1,0.0,-0.80389,0.00013,20.36034]
[1778827966534,30.05,80554.12,0.0,-0.80389,0.00013,20.36066]
[1778827968548,30.05,80552.49,0.0,-0.80409,0.00013,20.34762]
[1778827973583,30.06,80552.22,0.0,-0.80411,0.00012,20.34602]
[1778827974590,30.06,80553.9,0.0,-0.8039,0.00013,20.35979]
[1778827975598,30.06,80552.57,0.0,-0.80407,0.00013,20.3491]
[1778827976604,30.06,80553.41,0.0,-0.80396,0.00013,20.35602]
[1778827977611,30.06,80554.26,0.0,-0.80385,0.00013,20.36315]
[1778827982646,30.06,80553.38,0.0,-0.80395,0.00013,20.35652]
[1778827987681,30.06,80553.14,0.0,-0.80397,0.00013,20.3551]
[1778827991709,30.06,80554.71,0.0,-0.80377,0.00013,20.36827]
[1778827994730,30.06,80553.16,0.0,-0.80396,0.00013,20.35595]
[1778827999765,30.06,80553.62,0.0,-0.80389,0.00013,20.36034]
[1778828002786,30.06,80552.56,0.0,-0.80402,0.00013,20.35212]
[1778828006814,30.06,80555.95,0.0,-0.80359,0.00013,20.38028]
[1778828007821,30.06,80556.9,0.0,-0.80346,0.00013,20.38812]
[1778828008828,30.06,80557.9,0.0,-0.80334,0.00013,20.39637]
[1778828011849,30.06,80563.26,0.0,-0.80269,0.00013,20.43615]
[1778828012856,30.06,80567.1,0.0,-0.8022,0.00013,20.46736]
[1778828014870,30.06,80568.49,0.0,-0.80203,0.00013,20.47867]
[1778828016884,30.06,80573.2,0.0,-0.80143,0.00013,20.51715]
[1778828017891,30.06,80576.19,0.0,-0.80105,0.00013,20.54151]
[1778828018899,30.07,80579.91,0.0,-0.80058,0.00013,20.57175]
[1778828021919,30.07,80581.23,0.0,-0.80041,0.00013,20.58262]
[1778828022926,30.07,80579.03,0.0,-0.80069,0.00013,20.56485]
[1778828024720,30.07,80578.73,0.0,-0.80073,0.00013,20.56249]
[1778828024941,30.07,80576.81,0.0,-0.80097,0.00013,20.547]
[1778828029975,30.07,80575.8,0.0,-0.80109,0.00013,20.53917]
[1778828032996,30.07,80572.16,0.0,-0.80155,0.00013,20.50949]
[1778828034003,30.07,80570.08,0.0,-0.80181,0.00013,20.49255]
[1778828039038,30.07,80570.48,0.0,-0.80177,0.00013,20.49543]
[1778828044073,30.06,80569.59,0.0,-0.80189,0.00013,20.4878]
[1778828047094,30.06,80567.61,0.0,-0.80214,0.00013,20.47151]
[1778828048101,30.06,80565.68,0.0,-0.80238,0.00013,20.4558]
[1778828050115,30.06,80564.5,0.0,-0.80253,0.00013,20.44616]
[1778828055150,30.06,80564.49,0.0,-0.80254,0.00013,20.44591]
[1778828057314,30.06,80564.01,0.0,-0.8026,0.00013,20.44195]
[1778828061192,30.06,80562.66,0.0,-0.80277,0.00013,20.43069]
[1778828062199,30.06,80560.85,0.0,-0.803,0.00013,20.41594]
[1778828067234,30.06,80561.59,0.0,-0.80291,0.00013,20.42175]
[1778828072270,30.06,80562.49,0.0,-0.80283,0.00013,20.42471]
[1778828077304,30.06,80563.52,0.0,-0.80271,0.00013,20.43274]
[1778828082339,30.06,80563.79,0.0,-0.80268,0.00013,20.43455]
[1778828087374,30.06,80565.34,0.0,-0.80249,0.00013,20.44672]
[1778828088381,30.06,80570.02,0.0,-0.8019,0.00013,20.48478]
[1778828089388,30.06,80574.41,0.0,-0.80135,0.00013,20.52042]
[1778828091402,30.06,80576.3,0.0,-0.80111,0.00013,20.53574]
[1778828096437,30.06,80577.01,0.0,-0.80102,0.00013,20.54138]
[1778828101472,30.06,80576.77,0.0,-0.80106,0.00013,20.53917]
[1778828106038,30.06,80577.43,0.0,-0.80098,0.00013,20.5438]
[1778828106507,30.06,80578.92,0.0,-0.8008,0.00013,20.55569]
[1778828111542,30.06,80579.87,0.0,-0.8007,0.00013,20.56236]
[1778828113559,30.05,80577.69,0.0,-0.80098,0.00013,20.54428]
[1778828119601,30.04,80577.24,0.0,-0.80112,0.00013,20.53502]
[1778828124636,30.02,80579.35,0.0,-0.80103,0.00013,20.54127]
[1778828125643,30.02,80581.97,0.0,-0.80071,0.00013,20.56215]
[1778828130679,30.01,80582.76,0.0,-0.8007,0.00013,20.56273]
[1778828135714,30.01,80581.61,0.0,-0.80091,0.00013,20.5473]
[1778828137728,30.0,80582.92,0.0,-0.80075,0.00013,20.55715]
[1778828142764,30.0,80582.99,0.0,-0.80078,0.00013,20.55535]
[1778828146793,30.0,80585.2,0.0,-0.80052,0.00013,20.57211]
[1778828147800,30.0,80588.52,0.0,-0.80011,0.00013,20.59842]
[1778828148807,30.0,80590.63,0.0,-0.79985,0.00013,20.61526]
[1778828150821,29.99,80592.56,0.0,-0.79961,0.00013,20.63033]
[1778828151828,29.99,80595.14,0.0,-0.79929,0.00013,20.65115]
[1778828156865,29.99,80594.62,0.0,-0.79938,0.00013,20.64529]
[1778828161900,29.99,80594.88,0.0,-0.79935,0.00013,20.64691]
[1778828166935,29.99,80597.02,0.0,-0.79909,0.00013,20.66381]
[1778828171973,29.99,80602.17,0.0,-0.79844,0.00013,20.70511]
[1778828173987,29.99,80607.3,0.0,-0.79779,0.00013,20.74642]
[1778828174994,29.99,80609.29,0.0,-0.79754,0.00013,20.76236]
[1778828178017,29.98,80612.39,0.0,-0.79718,0.00013,20.78535]
[1778828179024,29.98,80614.73,0.0,-0.79691,0.00013,20.80219]
[1778828183052,29.97,80617.23,0.0,-0.79668,0.00013,20.81724]
[1778828187080,29.96,80619.63,0.0,-0.79642,0.00013,20.83334]
[1778828192116,29.95,80621.1,0.0,-0.79636,0.00013,20.83509]
[1778828193123,29.95,80623.96,0.0,-0.796,0.00013,20.85795]
[1778828196144,29.93,80626.15,0.0,-0.79586,0.00013,20.86671]
[1778828201179,29.92,80624.65,0.0,-0.79613,0.00013,20.85023]
[1778828203193,29.92,80622.25,0.0,-0.79645,0.00013,20.83018]
[1778828208228,29.92,80620.84,0.0,-0.79665,0.00013,20.81727]
[1778828211252,29.92,80615.98,0.0,-0.79729,0.00013,20.77704]
[1778828212259,29.92,80611.03,0.0,-0.79793,0.00013,20.73667]
[1778828213266,29.91,80608.18,0.0,-0.79829,0.00013,20.71337]
[1778828214273,29.91,80605.18,0.0,-0.79868,0.00013,20.68888]
[1778828219308,29.91,80604.52,0.0,-0.79877,0.00013,20.68307]
[1778828224343,29.91,80605.03,0.0,-0.79871,0.00013,20.68686]
[1778828226357,29.91,80603.3,0.0,-0.79893,0.00013,20.67271]
[1778828228372,29.91,80597.5,0.0,-0.79967,0.00013,20.62552]
[1778828230385,29.91,80595.21,0.0,-0.79996,0.00013,20.60697]
[1778828234413,29.91,80592.98,0.0,-0.80024,0.00013,20.58908]
[1778828236427,29.91,80591.13,0.0,-0.80047,0.00013,20.57421]
[1778828241436,29.91,80591.73,0.0,-0.80039,0.00013,20.57949]
[1778828246497,29.92,80590.77,0.0,-0.8005,0.00013,20.57238]
[1778828251532,29.92,80591.01,0.0,-0.8005,0.00013,20.57003]
[1778828257574,29.92,80591.79,0.0,-0.80041,0.00013,20.57634]
[1778828262609,29.92,80592.2,0.0,-0.80035,0.00013,20.57972]
[1778828267644,29.92,80595.34,0.0,-0.79995,0.00013,20.60524]
[1778828272679,29.92,80595.39,0.0,-0.79995,0.00013,20.60559]
[1778828275700,29.92,80593.63,0.0,-0.80016,0.00013,20.59174]
[1778828278721,29.92,80591.67,0.0,-0.80041,0.00013,20.57634]
[1778828285770,29.92,80591.49,0.0,-0.80041,0.00013,20.5762]
[1778828287784,29.92,80589.93,0.0,-0.8006,0.00013,20.56389]
[1778828292824,29.92,80588.76,0.0,-0.80073,0.00013,20.5554]
[1778828293828,29.92,80577.13,0.0,-0.8022,0.00013,20.4609]
[1778828294835,29.92,80572.85,0.0,-0.80274,0.00013,20.42623]
[1778828295842,29.92,80572.36,0.0,-0.80279,0.00013,20.42257]
[1778828300877,29.93,80570.99,0.0,-0.80294,0.00013,20.41329]
[1778828302891,29.93,80563.8,0.0,-0.80383,0.00013,20.355]
[1778828303898,29.93,80561.89,0.0,-0.80407,0.00013,20.3396]
[1778828308933,29.93,80561.41,0.0,-0.80412,0.00013,20.33628]
[1778828310698,29.93,80561.41,0.0,-0.80412,0.00013,20.33628]
[1778828310947,29.93,80559.97,0.0,-0.8043,0.00013,20.32457]
[1778828311954,29.93,80553.05,0.0,-0.8052,0.00013,20.26406]
[1778828312961,29.93,80549.04,0.0,-0.8057,0.00012,20.2314]
[1778828317996,29.93,80549.41,0.0,-0.80564,0.00013,20.23516]
[1778828319003,29.93,80548.12,0.0,-0.8058,0.00012,20.22475]
[1778828323034,29.93,80547.27,0.0,-0.80589,0.00012,20.21838]
[1778828324041,29.93,80548.68,0.0,-0.80572,0.00012,20.23006]
[1778828325048,29.93,80552.0,0.0,-0.8053,0.00013,20.25734]
[1778828326055,29.93,80557.59,0.0,-0.8046,0.00013,20.30311]
[1778828327062,29.93,80561.43,0.0,-0.80411,0.00013,20.33451]
[1778828328069,29.93,80565.08,0.0,-0.80365,0.00013,20.3643]
[1778828329076,29.93,80566.45,0.0,-0.80348,0.00013,20.37545]
[1778828334111,29.93,80567.41,0.0,-0.80336,0.00013,20.38311]
[1778828341242,29.93,80567.42,0.0,-0.80337,0.00013,20.383]
[1778828347208,29.93,80566.64,0.0,-0.80347,0.00013,20.37652]
[1778828348215,29.93,80565.57,0.0,-0.8036,0.00013,20.36796]
[1778828351237,29.93,80567.84,0.0,-0.8033,0.00013,20.38701]
[1778828352244,29.93,80576.24,0.0,-0.80224,0.00013,20.45564]
[1778828353251,29.94,80577.98,0.0,-0.80202,0.00013,20.46989]
[1778828358286,29.94,80578.63,0.0,-0.80193,0.00013,20.47547]
[1778828361801,29.94,80578.53,0.0,-0.80195,0.00013,20.47477]
[1778828362314,29.94,80581.67,0.0,-0.80154,0.00013,20.50064]
[1778828367353,29.94,80582.01,0.0,-0.80148,0.00013,20.50447]
[1778828370374,29.94,80583.71,0.0,-0.80126,0.00013,20.51889]
[1778828371381,29.94,80586.84,0.0,-0.80089,0.00013,20.54045]
[1778828376416,29.94,80588.0,0.0,-0.80073,0.00013,20.55053]
[1778828381451,29.94,80588.2,0.0,-0.8007,0.00013,20.55269]
[1778828386486,29.94,80588.22,0.0,-0.80069,0.00013,20.55325]
[1778828387493,29.94,80584.61,0.0,-0.80114,0.00013,20.52397]
[1778828388501,29.94,80581.99,0.0,-0.80147,0.00013,20.50276]
[1778828389507,29.94,80579.85,0.0,-0.80174,0.00013,20.48548]
[1778828390514,29.94,80577.57,0.0,-0.80203,0.00013,20.46707]
[1778828393535,29.94,80574.76,0.0,-0.80238,0.00013,20.44412]
[1778828395549,29.94,80573.29,0.0,-0.80257,0.00013,20.43216]
[1778828397563,29.94,80571.63,0.0,-0.80278,0.00013,20.41868]
[1778828399579,29.94,80576.27,0.0,-0.80219,0.00013,20.45658]
[1778828400584,29.94,80577.99,0.0,-0.80197,0.00013,20.47059]
[1778828401593,29.94,80582.72,0.0,-0.80137,0.00013,20.50908]
[1778828406631,29.94,80570.73,0.0,-0.80289,0.00013,20.41115]
[1778828407635,29.94,80563.72,0.0,-0.80378,0.00013,20.35405]
[1778828408642,29.94,80565.23,0.0,-0.80359,0.00013,20.36631]
[1778828409650,29.94,80566.86,0.0,-0.80338,0.00013,20.3797]
[1778828410657,29.94,80568.95,0.0,-0.80312,0.00013,20.39683]
[1778828411663,29.94,80581.44,0.0,-0.80154,0.00013,20.49863]
[1778828412670,29.94,80587.82,0.0,-0.80073,0.00013,20.55068]
[1778828417705,29.95,80588.92,0.0,-0.80058,0.00013,20.56004]
[1778828422741,29.95,80589.06,0.0,-0.80056,0.00013,20.56154]
[1778828427776,29.95,80590.84,0.0,-0.80033,0.00013,20.57633]
[1778828432811,29.95,80591.19,0.0,-0.80031,0.00013,20.57533]
[1778828436840,29.95,80589.24,0.0,-0.80055,0.00013,20.55969]
[1778828437850,29.95,80580.51,0.0,-0.80166,0.00013,20.48855]
[1778828441878,29.95,80587.25,0.0,-0.80081,0.00013,20.54313]
[1778828442885,29.95,80592.67,0.0,-0.80012,0.00013,20.58706]
[1778828443892,29.95,80596.49,0.0,-0.79964,0.00013,20.61807]
[1778828449729,29.95,80597.48,0.0,-0.79951,0.00013,20.62606]
[1778828454969,29.95,80594.12,0.0,-0.79994,0.00013,20.59884]
[1778828460008,29.95,80594.56,0.0,-0.79988,0.00013,20.60266]
[1778828464033,29.95,80592.23,0.0,-0.80017,0.00013,20.58391]
[1778828469068,29.95,80591.5,0.0,-0.80027,0.00013,20.5778]
[1778828471082,29.95,80592.97,0.0,-0.80008,0.00013,20.58955]
[1778828472089,29.95,80594.84,0.0,-0.79985,0.00013,20.60464]
[1778828473096,29.95,80599.5,0.0,-0.79926,0.00013,20.64237]
[1778828475110,29.95,80601.51,0.0,-0.79901,0.00013,20.65838]
[1778828477124,29.95,80605.66,0.0,-0.79848,0.00013,20.69197]
[1778828478131,29.95,80608.64,0.0,-0.7981,0.00013,20.71609]
[1778828479138,29.95,80614.9,0.0,-0.7973,0.00013,20.76675]
[1778828481152,29.94,80617.07,0.0,-0.79702,0.00013,20.78404]
[1778828484173,29.94,80614.29,0.0,-0.79739,0.00013,20.76081]
[1778828485180,29.94,80612.0,0.0,-0.79769,0.00013,20.7421]
[1778828489208,29.94,80613.83,0.0,-0.79746,0.00013,20.75636]
[1778828494243,29.94,80613.86,0.0,-0.7975,0.00013,20.75164]
[1778828498274,29.94,80617.63,0.0,-0.79703,0.00013,20.7814]
[1778828503309,29.94,80617.12,0.0,-0.79712,0.00013,20.77607]
[1778828508347,29.93,80615.66,0.0,-0.79732,0.00013,20.76288]
[1778828509354,29.93,80612.4,0.0,-0.79775,0.00013,20.7362]
[1778828514389,29.93,80612.83,0.0,-0.79771,0.00013,20.73858]
[1778828517411,29.93,80615.78,0.0,-0.79734,0.00013,20.76182]
[1778828522445,29.93,80616.75,0.0,-0.79724,0.00013,20.76846]
[1778828527480,29.92,80619.71,0.0,-0.79688,0.00013,20.79119]
[1778828532515,29.92,80623.01,0.0,-0.79648,0.00013,20.81652]
[1778828535541,29.92,80620.33,0.0,-0.79684,0.00013,20.79384]
[1778828540576,29.92,80621.55,0.0,-0.79671,0.00013,20.80223]
[1778828543597,29.91,80618.81,0.0,-0.79707,0.00013,20.77915]
[1778828547625,29.91,80622.18,0.0,-0.79666,0.00013,20.80538]
[1778828552660,29.91,80622.98,0.0,-0.79661,0.00013,20.8062]
[1778828553667,29.91,80620.41,0.0,-0.79694,0.00013,20.78511]
[1778828558702,29.91,80620.27,0.0,-0.79698,0.00013,20.78273]
[1778828560716,29.9,80622.3,0.0,-0.79673,0.00013,20.79859]
[1778828562730,29.9,80624.48,0.0,-0.79646,0.00013,20.81568]
[1778828564744,29.9,80626.25,0.0,-0.79623,0.00013,20.82984]
[1778828569814,29.9,80627.62,0.0,-0.79606,0.00013,20.84052]
[1778828569885,29.9,80629.66,0.0,-0.7958,0.00013,20.85696]
[1778828570411,29.9,80629.66,0.0,-0.7958,0.00013,20.85696]
[1778828570559,29.9,80629.66,0.0,-0.7958,0.00013,20.85696]
[1778828570786,29.9,80630.56,0.0,-0.79569,0.00013,20.86414]
[1778828572812,29.9,80631.98,0.0,-0.79551,0.00013,20.87552]
[1778828572908,29.9,80631.98,0.0,-0.79551,0.00013,20.87552]
[1778828572959,29.9,80631.98,0.0,-0.79551,0.00013,20.87552]
[1778828573006,29.9,80633.22,0.0,-0.79535,0.00013,20.88542]
[1778828573059,29.9,80633.22,0.0,-0.79535,0.00013,20.88542]
[1778828575944,29.9,80633.09,0.0,-0.79537,0.00013,20.8841]
[1778828580856,29.9,80628.18,0.0,-0.79602,0.00013,20.84358]
[1778828582870,29.9,80623.89,0.0,-0.79657,0.00013,20.80879]
[1778828583829,29.9,80623.89,0.0,-0.79657,0.00013,20.80879]
[1778828583840,29.9,80623.89,0.0,-0.79657,0.00013,20.80879]
[1778828584059,29.9,80623.89,0.0,-0.79657,0.00013,20.80879]
[1778828589946,29.9,80623.77,0.0,-0.79658,0.00013,20.8079]
[1778828590134,29.9,80623.51,0.0,-0.79662,0.00013,20.80583]
[1778828590188,29.9,80623.51,0.0,-0.79662,0.00013,20.80583]
[1778828590242,29.9,80623.51,0.0,-0.79662,0.00013,20.80583]
[1778828590926,29.9,80619.44,0.0,-0.79714,0.00013,20.77286]
[1778828592940,29.9,80614.24,0.0,-0.79781,0.00013,20.73044]
[1778828593831,29.9,80614.24,0.0,-0.79781,0.00013,20.73044]
[1778828593870,29.9,80614.24,0.0,-0.79781,0.00013,20.73044]
[1778828594059,29.9,80614.24,0.0,-0.79781,0.00013,20.73044]
[1778828601487,29.89,80609.88,0.0,-0.79842,0.00013,20.69213]
[1778828601540,29.89,80609.88,0.0,-0.79842,0.00013,20.69213]
[1778828601561,29.89,80609.88,0.0,-0.79842,0.00013,20.69213]
[1778828607038,29.89,80608.86,0.0,-0.79857,0.00013,20.68251]
[1778828611066,29.89,80615.46,0.0,-0.79777,0.00013,20.73087]
[1778828612362,29.89,80617.9,0.0,-0.79746,0.00013,20.75038]
[1778828612414,29.89,80617.9,0.0,-0.79746,0.00013,20.75038]
[1778828612570,29.89,80617.9,0.0,-0.79746,0.00013,20.75038]
[1778828615073,29.89,80617.35,0.0,-0.79754,0.00013,20.74524]
[1778828615125,29.89,80617.35,0.0,-0.79754,0.00013,20.74524]
[1778828615310,29.89,80617.35,0.0,-0.79754,0.00013,20.74524]
[1778828616954,29.89,80616.96,0.0,-0.7976,0.00013,20.7414]
[1778828617004,29.89,80616.96,0.0,-0.7976,0.00013,20.7414]
[1778828617063,29.89,80616.96,0.0,-0.7976,0.00013,20.7414]
[1778828618115,29.88,80610.8,0.0,-0.7984,0.00013,20.69075]
[1778828620039,29.88,80610.8,0.0,-0.7984,0.00013,20.69075]
[1778828620059,29.88,80610.8,0.0,-0.7984,0.00013,20.69075]
[1778828620090,29.88,80610.8,0.0,-0.7984,0.00013,20.69075]
[1778828628253,29.88,80609.38,0.0,-0.79862,0.00013,20.67726]
[1778828632158,29.88,80608.97,0.0,-0.79868,0.00013,20.67332]
[1778828632209,29.88,80608.97,0.0,-0.79868,0.00013,20.67332]
[1778828632311,29.88,80608.97,0.0,-0.79868,0.00013,20.67332]
[1778828638074,29.88,80608.44,0.0,-0.79876,0.00013,20.66811]
[1778828638117,29.88,80608.47,0.0,-0.79876,0.00013,20.66818]
[1778828638310,29.88,80608.47,0.0,-0.79876,0.00013,20.66818]
[1778828640338,29.88,80602.7,0.0,-0.7995,0.00013,20.62082]
[1778828643019,29.88,80602.24,0.0,-0.79956,0.00013,20.61697]
[1778828643061,29.88,80602.24,0.0,-0.79956,0.00013,20.61697]
[1778828643070,29.88,80602.24,0.0,-0.79956,0.00013,20.61697]
[1778828644989,29.88,80600.47,0.0,-0.79979,0.00013,20.60239]
[1778828645059,29.88,80600.47,0.0,-0.79979,0.00013,20.60239]
[1778828645373,29.87,80609.8,0.0,-0.7986,0.00013,20.67812]
[1778828646380,29.87,80613.79,0.0,-0.79809,0.00013,20.71058]
[1778828647164,29.87,80613.79,0.0,-0.79809,0.00013,20.71058]
[1778828647215,29.87,80613.79,0.0,-0.79809,0.00013,20.71058]
[1778828647311,29.87,80613.79,0.0,-0.79809,0.00013,20.71058]
[1778828648787,29.87,80614.62,0.0,-0.79799,0.00013,20.71731]
[1778828648810,29.87,80614.62,0.0,-0.79799,0.00013,20.71731]
[1778828648895,29.87,80614.62,0.0,-0.79799,0.00013,20.71731]
[1778828651365,29.87,80618.62,0.0,-0.79748,0.00013,20.74947]
[1778828651558,29.87,80618.62,0.0,-0.79748,0.00013,20.74947]
[1778828657458,29.87,80611.63,0.0,-0.7984,0.00013,20.69102]
[1778828658676,29.87,80611.63,0.0,-0.7984,0.00013,20.69102]
[1778828658722,29.87,80611.63,0.0,-0.7984,0.00013,20.69102]
[1778828658812,29.87,80611.63,0.0,-0.7984,0.00013,20.69102]
[1778828664852,29.87,80616.18,0.0,-0.79784,0.00013,20.72688]
[1778828664904,29.87,80616.18,0.0,-0.79784,0.00013,20.72688]
[1778828665060,29.87,80616.18,0.0,-0.79784,0.00013,20.72688]
[1778828668535,29.87,80611.02,0.0,-0.79851,0.00013,20.68405]
[1778828669854,29.87,80607.77,0.0,-0.79893,0.00013,20.65749]
[1778828670617,29.87,80607.77,0.0,-0.79893,0.00013,20.65749]
[1778828670660,29.87,80607.77,0.0,-0.79893,0.00013,20.65749]
[1778828670814,29.87,80607.77,0.0,-0.79893,0.00013,20.65749]
[1778828676591,29.87,80605.92,0.0,-0.7992,0.00013,20.63783]
[1778828681626,29.86,80605.68,0.0,-0.79924,0.00013,20.63551]
[1778828684022,29.86,80606.69,0.0,-0.79911,0.00013,20.64366]
[1778828684070,29.86,80606.69,0.0,-0.79911,0.00013,20.64366]
[1778828689682,29.86,80605.07,0.0,-0.79933,0.00013,20.62999]
[1778828691640,29.86,80605.11,0.0,-0.79932,0.00013,20.63025]
[1778828691808,29.86,80605.11,0.0,-0.79932,0.00013,20.63025]
[1778828696316,29.86,80608.97,0.0,-0.79884,0.00013,20.66123]
[1778828696326,29.86,80608.97,0.0,-0.79884,0.00013,20.66123]
[1778828696561,29.86,80608.97,0.0,-0.79884,0.00013,20.66123]
[1778828701766,29.86,80610.77,0.0,-0.79862,0.00013,20.67511]
[1778828704607,29.86,80608.42,0.0,-0.79892,0.00013,20.65572]
[1778828704658,29.86,80608.42,0.0,-0.79892,0.00013,20.65572]
[1778828704812,29.86,80608.42,0.0,-0.79892,0.00013,20.65572]
[1778828710829,29.86,80611.27,0.0,-0.79857,0.00013,20.67808]
[1778828715864,29.86,80610.42,0.0,-0.79869,0.00013,20.67049]
[1778828718228,29.86,80612.36,0.0,-0.79845,0.00013,20.686]
[1778828718279,29.86,80612.36,0.0,-0.79845,0.00013,20.686]
[1778828718311,29.86,80612.36,0.0,-0.79845,0.00013,20.686]
[1778828723925,29.86,80616.1,0.0,-0.79798,0.00013,20.71556]
[1778828724929,29.86,80622.62,0.0,-0.79715,0.00013,20.76852]
[1778828725905,29.86,80622.62,0.0,-0.79715,0.00013,20.76852]
[1778828725958,29.86,80622.62,0.0,-0.79715,0.00013,20.76852]
[1778828726072,29.86,80622.62,0.0,-0.79715,0.00013,20.76852]
[1778828731978,29.85,80628.05,0.0,-0.79649,0.00013,20.80764]
[1778828733027,29.85,80628.05,0.0,-0.79649,0.00013,20.80764]
[1778828733059,29.85,80628.05,0.0,-0.79649,0.00013,20.80764]
[1778828733073,29.85,80628.05,0.0,-0.79649,0.00013,20.80764]
[1778828733539,29.85,80629.4,0.0,-0.79632,0.00013,20.81846]
[1778828733575,29.85,80629.4,0.0,-0.79632,0.00013,20.81846]
[1778828738625,29.85,80627.66,0.0,-0.79655,0.00013,20.80359]
[1778828738668,29.85,80627.66,0.0,-0.79655,0.00013,20.80359]
[1778828738809,29.85,80627.66,0.0,-0.79655,0.00013,20.80359]
[1778828742509,29.85,80629.77,0.0,-0.79629,0.00013,20.82008]
[1778828743057,29.85,80635.66,0.0,-0.79553,0.00013,20.86777]
[1778828746077,29.85,80632.95,0.0,-0.79588,0.00013,20.8459]
[1778828748100,29.85,80632.74,0.0,-0.79591,0.00013,20.84434]
[1778828748151,29.85,80632.74,0.0,-0.79591,0.00013,20.84434]
[1778828748310,29.85,80631.47,0.0,-0.79607,0.00013,20.83411]
[1778828754134,29.85,80629.27,0.0,-0.79635,0.00013,20.81671]
[1778828758809,29.85,80630.86,0.0,-0.79614,0.00013,20.82967]
[1778828758857,29.85,80630.86,0.0,-0.79614,0.00013,20.82967]
[1778828759060,29.85,80630.86,0.0,-0.79614,0.00013,20.82967]
[1778828764204,29.85,80632.85,0.0,-0.79589,0.00013,20.8452]
[1778828767225,29.85,80636.26,0.0,-0.79547,0.00013,20.8718]
[1778828768161,29.85,80636.26,0.0,-0.79547,0.00013,20.8718]
[1778828768212,29.85,80636.26,0.0,-0.79547,0.00013,20.8718]
[1778828768309,29.85,80636.83,0.0,-0.7954,0.00013,20.87634]
[1778828771253,29.85,80640.35,0.0,-0.79496,0.00013,20.90374]
[1778828776290,29.85,80642.94,0.0,-0.79463,0.00013,20.92447]
[1778828778153,29.85,80642.94,0.0,-0.79463,0.00013,20.92447]
[1778828778205,29.85,80642.94,0.0,-0.79463,0.00013,20.92447]
[1778828778312,29.85,80644.26,0.0,-0.79446,0.00013,20.93503]
[1778828782974,29.84,80646.68,0.0,-0.79415,0.00013,20.95435]
[1778828783026,29.84,80646.68,0.0,-0.79415,0.00013,20.95435]
[1778828783059,29.84,80646.68,0.0,-0.79415,0.00013,20.95435]
[1778828786359,29.84,80653.49,0.0,-0.79328,0.00013,21.00885]
[1778828787366,29.84,80649.08,0.0,-0.79385,0.00013,20.97314]
[1778828788373,29.84,80640.05,0.0,-0.79502,0.00013,20.89994]
[1778828789380,29.84,80631.19,0.0,-0.7962,0.00013,20.82599]
[1778828790387,29.83,80624.63,0.0,-0.7971,0.00013,20.76962]
[1778828791286,29.83,80624.63,0.0,-0.7971,0.00013,20.76962]
[1778828791338,29.83,80624.63,0.0,-0.7971,0.00013,20.76962]
[1778828792703,29.83,80623.99,0.0,-0.79724,0.00013,20.7582]
[1778828798443,29.83,80627.34,0.0,-0.79683,0.00013,20.7844]
[1778828800657,29.82,80630.45,0.0,-0.79645,0.00013,20.80822]
[1778828800708,29.82,80630.45,0.0,-0.79645,0.00013,20.80822]
[1778828800813,29.82,80630.45,0.0,-0.79645,0.00013,20.80822]
[1778828806499,29.8,80632.39,0.0,-0.7964,0.00013,20.81178]
[1778828809762,29.79,80632.6,0.0,-0.79642,0.00013,20.81035]
[1778828809812,29.79,80632.6,0.0,-0.79642,0.00013,20.81035]
[1778828810796,29.79,80632.88,0.0,-0.79641,0.00013,20.81112]
[1778828812808,29.78,80632.76,0.0,-0.79648,0.00013,20.80721]
[1778828819749,29.77,80632.03,0.0,-0.79666,0.00013,20.79576]
[1778828819801,29.77,80632.03,0.0,-0.79666,0.00013,20.79576]
[1778828819846,29.77,80635.52,0.0,-0.79625,0.00013,20.82186]
[1778828820599,29.77,80638.86,0.0,-0.79582,0.00013,20.84907]
[1778828822812,29.77,80640.56,0.0,-0.7956,0.00013,20.86271]
[1778828825736,29.77,80639.06,0.0,-0.7958,0.00013,20.84998]
[1778828828655,29.77,80642.77,0.0,-0.79533,0.00013,20.87945]
[1778828832686,29.76,80637.11,0.0,-0.79608,0.00013,20.83272]
[1778828837722,29.76,80640.92,0.0,-0.79563,0.00013,20.86086]
[1778828840742,29.76,80636.75,0.0,-0.79617,0.00013,20.82667]
[1778828845777,29.76,80638.26,0.0,-0.79599,0.00013,20.8384]
[1778828848798,29.75,80634.86,0.0,-0.79644,0.00013,20.80999]
[1778828853833,29.75,80634.23,0.0,-0.79657,0.00013,20.79935]
[1778828858868,29.75,80633.07,0.0,-0.79675,0.00013,20.78857]
[1778828863903,29.75,80632.75,0.0,-0.79681,0.00013,20.78466]
[1778828865917,29.75,80636.22,0.0,-0.79637,0.00013,20.81238]
[1778828870954,29.74,80636.84,0.0,-0.7963,0.00013,20.81673]
[1778828876996,29.74,80636.36,0.0,-0.79637,0.00013,20.81229]
[1778828882034,29.74,80632.45,0.0,-0.79688,0.00013,20.78]
[1778828883041,29.74,80622.68,0.0,-0.79814,0.00013,20.70029]
[1778828884048,29.74,80619.14,0.0,-0.7986,0.00013,20.67144]
[1778828889083,29.74,80618.18,0.0,-0.79872,0.00013,20.66397]
[1778828894118,29.74,80617.98,0.0,-0.79875,0.00013,20.66205]
[1778828899153,29.74,80617.61,0.0,-0.79881,0.00013,20.6583]
[1778828904188,29.74,80616.32,0.0,-0.79898,0.00013,20.64697]
[1778828909223,29.74,80615.7,0.0,-0.79908,0.00013,20.64112]
[1778828913254,29.74,80604.64,0.0,-0.80053,0.00013,20.54591]
[1778828914259,29.74,80595.06,0.0,-0.80177,0.00013,20.4668]
[1778828915266,29.73,80591.39,0.0,-0.80224,0.00013,20.43614]
[1778828917238,29.73,80592.06,0.0,-0.80217,0.00013,20.44111]
[1778828921936,29.73,80589.76,0.0,-0.8025,0.00013,20.41968]
[1778828921986,29.73,80589.76,0.0,-0.8025,0.00013,20.41968]
[1778828923068,29.73,80589.45,0.0,-0.80255,0.00013,20.41666]
[1778828928357,29.72,80586.86,0.0,-0.8029,0.00013,20.39392]
[1778828929364,29.72,80579.68,0.0,-0.80381,0.00013,20.33476]
[1778828930373,29.72,80573.44,0.0,-0.8046,0.00013,20.28355]
[1778828931379,29.72,80567.58,0.0,-0.80534,0.00013,20.23528]
[1778828932385,29.72,80561.66,0.0,-0.80609,0.00013,20.1864]
[1778828934399,29.72,80557.32,0.0,-0.80664,0.00013,20.15044]
[1778828937420,29.72,80552.92,0.0,-0.80719,0.00013,20.11401]
[1778828941448,29.72,80562.01,0.0,-0.80606,0.00013,20.18871]
[1778828942456,29.72,80565.67,0.0,-0.8056,0.00013,20.21881]
[1778828946487,29.72,80562.24,0.0,-0.80603,0.00013,20.19032]
[1778828951522,29.72,80561.79,0.0,-0.80609,0.00013,20.18643]
[1778828956557,29.72,80560.98,0.0,-0.8062,0.00013,20.17955]
[1778828960585,29.72,80565.37,0.0,-0.80565,0.00013,20.21551]
[1778828965620,29.72,80565.82,0.0,-0.8056,0.00013,20.21879]
[1778828969648,29.72,80571.85,0.0,-0.80484,0.00013,20.26785]
[1778828970655,29.72,80578.95,0.0,-0.80395,0.00013,20.32596]
[1778828972669,29.72,80580.97,0.0,-0.80373,0.00013,20.33776]
[1778828975695,29.71,80585.61,0.0,-0.80316,0.00013,20.37468]
[1778828980730,29.71,80588.26,0.0,-0.80285,0.00013,20.39532]
[1778828985765,29.71,80590.93,0.0,-0.80252,0.00013,20.41616]
[1778828988786,29.71,80597.37,0.0,-0.80171,0.00013,20.46849]
[1778828989793,29.71,80601.6,0.0,-0.80117,0.00013,20.50306]
[1778828990800,29.71,80604.95,0.0,-0.80075,0.00013,20.53036]
[1778828991807,29.71,80606.84,0.0,-0.80051,0.00013,20.54566]
[1778828993821,29.71,80607.53,0.0,-0.80043,0.00013,20.55091]
[1778828994832,29.71,80607.98,0.0,-0.80037,0.00013,20.55439]
[1778828995838,29.71,80611.6,0.0,-0.79991,0.00013,20.58385]
[1778828996845,29.71,80612.35,0.0,-0.79982,0.00013,20.58976]
[1778828997852,29.71,80614.74,0.0,-0.79951,0.00013,20.60908]
[1778828998860,29.71,80612.69,0.0,-0.79978,0.00013,20.59204]
[1778829000874,29.7,80618.97,0.0,-0.79898,0.00013,20.64292]
[1778829001881,29.7,80620.95,0.0,-0.79873,0.00013,20.65879]
[1778829002888,29.7,80616.75,0.0,-0.79928,0.00013,20.6241]
[1778829003895,29.7,80615.71,0.0,-0.79942,0.00013,20.61529]
[1778829004902,29.7,80621.39,0.0,-0.79869,0.00013,20.66166]
[1778829005909,29.7,80627.85,0.0,-0.79786,0.00013,20.71424]
[1778829006916,29.7,80629.0,0.0,-0.79772,0.00013,20.72336]
[1778829007923,29.7,80633.07,0.0,-0.7972,0.00013,20.75631]
[1778829008935,29.7,80636.84,0.0,-0.79671,0.00013,20.78707]
[1778829009942,29.69,80641.93,0.0,-0.79611,0.00013,20.8248]
[1778829010949,29.69,80644.88,0.0,-0.79573,0.00013,20.84846]
[1778829015984,29.66,80646.4,0.0,-0.79576,0.00013,20.84697]
[1778829020013,29.64,80647.61,0.0,-0.79581,0.00013,20.84464]
[1778829021019,29.64,80649.67,0.0,-0.79554,0.00013,20.86116]
[1778829023033,29.64,80653.28,0.0,-0.79509,0.00013,20.89]
[1778829024040,29.64,80656.55,0.0,-0.79466,0.00013,20.91633]
[1778829025047,29.64,80659.09,0.0,-0.79434,0.00013,20.93668]
[1778829028068,29.63,80662.26,0.0,-0.79394,0.00013,20.96137]
[1778829031373,29.63,80662.46,0.0,-0.79392,0.00013,20.96259]
[1778829031474,29.63,80665.3,0.0,-0.79359,0.00013,20.98086]
[1778829033065,29.63,80666.25,0.0,-0.79348,0.00013,20.98818]
[1778829033103,29.63,80667.02,0.0,-0.79338,0.00013,20.99421]
[1778829037131,29.61,80669.33,0.0,-0.79322,0.00013,21.00408]
[1778829038138,29.61,80671.39,0.0,-0.79296,0.00013,21.02043]
[1778829040152,29.61,80672.88,0.0,-0.79278,0.00013,21.03168]
[1778829041159,29.61,80674.75,0.0,-0.79254,0.00013,21.04645]
[1778829045187,29.6,80672.42,0.0,-0.79288,0.00013,21.02564]
[1778829050222,29.6,80674.25,0.0,-0.79268,0.00013,21.03838]
[1778829052237,29.6,80677.59,0.0,-0.79224,0.00013,21.06505]
[1778829053244,29.6,80680.36,0.0,-0.79188,0.00013,21.08731]
[1778829056265,29.6,80682.65,0.0,-0.7916,0.00013,21.10502]
[1778829058279,29.6,80684.16,0.0,-0.79141,0.00013,21.11666]
[1778829061308,29.59,80682.0,0.0,-0.79171,0.00013,21.09816]
[1778829063321,29.59,80678.47,0.0,-0.79218,0.00013,21.06905]
[1778829068356,29.59,80680.01,0.0,-0.792,0.00013,21.08032]
[1778829073391,29.59,80682.44,0.0,-0.7917,0.00013,21.09886]
[1778829074398,29.59,80685.29,0.0,-0.79133,0.00013,21.12197]
[1778829079433,29.59,80688.63,0.0,-0.7909,0.00013,21.14822]
[1778829081448,29.58,80690.87,0.0,-0.79062,0.00013,21.16578]
[1778829082455,29.58,80693.66,0.0,-0.79025,0.00013,21.18828]
[1778829084469,29.58,80702.18,0.0,-0.78916,0.00013,21.25535]
[1778829085476,29.57,80706.86,0.0,-0.78858,0.00013,21.29063]
[1778829089402,29.57,80707.46,0.0,-0.78851,0.00013,21.29456]
[1778829089447,29.57,80707.46,0.0,-0.78851,0.00013,21.29456]
[1778829089504,29.57,80708.45,0.0,-0.78839,0.00013,21.30227]
[1778829094539,29.56,80710.1,0.0,-0.78828,0.00013,21.30692]
[1778829098567,29.56,80720.7,0.0,-0.78688,0.00013,21.39145]
[1778829100573,29.55,80721.52,0.0,-0.78684,0.00013,21.39396]
[1778829104609,29.53,80719.64,0.0,-0.78725,0.00013,21.36961]
[1778829109644,29.53,80719.25,0.0,-0.78733,0.00013,21.36471]
[1778829114679,29.52,80720.35,0.0,-0.78721,0.00013,21.37195]
[1778829118707,29.52,80724.41,0.0,-0.78669,0.00013,21.40353]
[1778829122735,29.52,80722.07,0.0,-0.78703,0.00013,21.38318]
[1778829124749,29.52,80719.62,0.0,-0.78737,0.00013,21.36266]
[1778829127771,29.51,80716.07,0.0,-0.78786,0.00013,21.33298]
[1778829132806,29.51,80717.63,0.0,-0.78767,0.00013,21.34431]
[1778829137841,29.51,80710.23,0.0,-0.78868,0.00013,21.28291]
[1778829138848,29.51,80712.52,0.0,-0.78838,0.00013,21.30124]
[1778829141065,29.51,80713.87,0.0,-0.78821,0.00013,21.31179]
[1778829145059,29.51,80714.36,0.0,-0.78816,0.00013,21.31482]
[1778829150932,29.5,80715.53,0.0,-0.78803,0.00013,21.32264]
[1778829152946,29.5,80712.1,0.0,-0.78853,0.00013,21.29023]
[1778829157981,29.5,80712.47,0.0,-0.78849,0.00013,21.29216]
[1778829162009,29.5,80715.15,0.0,-0.78815,0.00013,21.313]
[1778829167044,29.49,80715.4,0.0,-0.78814,0.00013,21.3138]
[1778829169059,29.49,80717.76,0.0,-0.78783,0.00013,21.33245]
[1778829174094,29.49,80714.49,0.0,-0.78829,0.00013,21.30453]
[1778829175101,29.49,80711.66,0.0,-0.78868,0.00013,21.2813]
[1778829179065,29.49,80711.81,0.0,-0.78866,0.00013,21.28211]
[1778829184166,29.49,80713.6,0.0,-0.78845,0.00013,21.29517]
[1778829189201,29.48,80717.47,0.0,-0.78795,0.00013,21.32551]
[1778829194236,29.48,80717.64,0.0,-0.78795,0.00013,21.32565]
[1778829198084,29.48,80717.07,0.0,-0.78804,0.00013,21.32029]
[1778829199271,29.48,80719.81,0.0,-0.78768,0.00013,21.34208]
[1778829202292,29.48,80723.94,0.0,-0.78714,0.00013,21.37482]
[1778829203299,29.48,80726.88,0.0,-0.78675,0.00013,21.39839]
[1778829203950,29.48,80726.88,0.0,-0.78675,0.00013,21.39839]
[1778829204306,29.48,80730.99,0.0,-0.78621,0.00013,21.43139]
[1778829205313,29.48,80733.07,0.0,-0.78593,0.00013,21.4479]
[1778829207066,29.47,80733.09,0.0,-0.78594,0.00013,21.44769]
[1778829207161,29.47,80733.09,0.0,-0.78594,0.00013,21.44733]
[1778829207799,29.47,80733.09,0.0,-0.78594,0.00013,21.44733]
[1778829207809,29.47,80733.09,0.0,-0.78594,0.00013,21.44733]
[1778829207848,29.47,80733.09,0.0,-0.78594,0.00013,21.44733]
[1778829212587,29.47,80732.96,0.0,-0.78601,0.00013,21.44081]
[1778829212631,29.47,80732.96,0.0,-0.78601,0.00013,21.44081]
[1778829212809,29.47,80734.48,0.0,-0.78581,0.00013,21.45277]
[1778829216496,29.47,80734.75,0.0,-0.78579,0.00013,21.45386]
[1778829216562,29.47,80734.75,0.0,-0.78579,0.00013,21.45386]
[1778829217735,29.47,80736.21,0.0,-0.78561,0.00013,21.46493]
[1778829217787,29.47,80736.21,0.0,-0.78561,0.00013,21.46493]
[1778829217810,29.47,80736.21,0.0,-0.78561,0.00013,21.46493]
[1778829222519,29.46,80737.5,0.0,-0.78546,0.00013,21.47419]
[1778829222560,29.46,80737.5,0.0,-0.78546,0.00013,21.47419]
[1778829226584,29.46,80738.9,0.0,-0.78528,0.00013,21.48487]
[1778829226636,29.46,80738.9,0.0,-0.78528,0.00013,21.48487]
[1778829226811,29.46,80738.9,0.0,-0.78529,0.00013,21.4844]
[1778829228935,29.46,80738.61,0.0,-0.78534,0.00013,21.48159]
[1778829229974,29.46,80738.66,0.0,-0.78533,0.00013,21.48177]
[1778829230026,29.46,80738.66,0.0,-0.78533,0.00013,21.48177]
[1778829230062,29.46,80738.66,0.0,-0.78533,0.00013,21.48177]
[1778829234200,29.45,80737.56,0.0,-0.78553,0.00013,21.46977]
[1778829234250,29.45,80737.56,0.0,-0.78553,0.00013,21.46977]
[1778829234310,29.45,80737.56,0.0,-0.78553,0.00013,21.46977]
[1778829239553,29.45,80738.12,0.0,-0.7855,0.00013,21.472]
[1778829240560,29.45,80743.06,0.0,-0.78484,0.00013,21.51162]
[1778829241567,29.45,80746.7,0.0,-0.78435,0.00014,21.54081]
[1778829242574,29.45,80750.57,0.0,-0.78384,0.00014,21.57163]
[1778829245534,29.43,80750.75,0.0,-0.78393,0.00014,21.5665]
[1778829245574,29.43,80750.75,0.0,-0.78393,0.00014,21.5665]
[1778829245587,29.43,80750.75,0.0,-0.78393,0.00014,21.5665]
[1778829249221,29.42,80752.09,0.0,-0.78382,0.00014,21.57317]
[1778829249486,29.42,80752.09,0.0,-0.78382,0.00014,21.57317]
[1778829249624,29.42,80756.08,0.0,-0.78328,0.00014,21.60529]
[1778829251637,29.42,80759.98,0.0,-0.78276,0.00014,21.6364]
[1778829253348,29.42,80759.47,0.0,-0.78283,0.00014,21.63206]
[1778829253651,29.42,80759.62,0.0,-0.78281,0.00014,21.63306]
[1778829254656,29.42,80759.62,0.0,-0.78281,0.00014,21.63306]
[1778829254708,29.42,80759.62,0.0,-0.78281,0.00014,21.63306]
[1778829254810,29.42,80759.87,0.0,-0.78278,0.00014,21.63485]
[1778829257371,29.41,80761.01,0.0,-0.78267,0.00014,21.64155]
[1778829257423,29.41,80761.01,0.0,-0.78267,0.00014,21.64155]
[1778829257562,29.41,80761.01,0.0,-0.78267,0.00014,21.64155]
[1778829258686,29.41,80768.95,0.0,-0.7816,0.00014,21.70517]
[1778829259693,29.41,80772.47,0.0,-0.78117,0.00014,21.73053]
[1778829264728,29.38,80770.6,0.0,-0.78166,0.00014,21.70254]
[1778829266742,29.38,80765.72,0.0,-0.78233,0.00014,21.66257]
[1778829269619,29.38,80765.5,0.0,-0.78236,0.00014,21.66055]
[1778829269671,29.38,80765.5,0.0,-0.78236,0.00014,21.66055]
[1778829269809,29.38,80765.43,0.0,-0.78238,0.00014,21.65933]
[1778829270282,29.38,80765.43,0.0,-0.78238,0.00014,21.65933]
[1778829270338,29.38,80764.48,0.0,-0.78252,0.00014,21.65124]
[1778829270770,29.38,80760.17,0.0,-0.78311,0.00014,21.61638]
[1778829271777,29.36,80754.3,0.0,-0.78402,0.00014,21.55943]
[1778829274887,29.34,80755.12,0.0,-0.78408,0.00014,21.55665]
[1778829274918,29.34,80755.12,0.0,-0.78408,0.00014,21.55665]
[1778829275061,29.34,80755.12,0.0,-0.78408,0.00014,21.55665]
[1778829278606,29.32,80753.8,0.0,-0.78448,0.00014,21.5326]
[1778829278658,29.32,80753.8,0.0,-0.78448,0.00014,21.5326]
[1778829278809,29.31,80755.11,0.0,-0.78439,0.00014,21.53857]
[1778829280844,29.3,80755.19,0.0,-0.78438,0.00014,21.5388]
[1778829281058,29.3,80755.19,0.0,-0.78438,0.00014,21.5388]
[1778829285295,29.3,80756.62,0.0,-0.78422,0.00014,21.54869]
[1778829285316,29.3,80756.62,0.0,-0.78422,0.00014,21.54869]
[1778829285347,29.3,80756.62,0.0,-0.78422,0.00014,21.54869]
[1778829285396,29.29,80760.69,0.0,-0.78375,0.00014,21.57695]
[1778829286008,29.29,80760.69,0.0,-0.78375,0.00014,21.57695]
[1778829286061,29.29,80760.69,0.0,-0.78375,0.00014,21.57695]
[1778829286313,29.29,80760.69,0.0,-0.78375,0.00014,21.57695]
[1778829289776,29.26,80763.39,0.0,-0.78362,0.00014,21.58504]
[1778829289814,29.26,80763.39,0.0,-0.78362,0.00014,21.58504]
[1778829289828,29.26,80763.39,0.0,-0.78362,0.00014,21.58504]
[1778829289898,29.26,80763.39,0.0,-0.78362,0.00014,21.58504]
[1778829290060,29.26,80763.39,0.0,-0.78362,0.00014,21.58504]
[1778829293674,29.23,80763.3,0.0,-0.78387,0.00014,21.57077]
[1778829293726,29.23,80763.3,0.0,-0.78387,0.00014,21.57077]
[1778829293814,29.22,80764.33,0.0,-0.7838,0.00014,21.57483]
[1778829296501,29.22,80763.68,0.0,-0.7839,0.00014,21.56905]
[1778829296562,29.22,80763.68,0.0,-0.7839,0.00014,21.56905]
[1778829296812,29.22,80763.45,0.0,-0.78395,0.00014,21.56633]
[1778829301996,29.22,80765.39,0.0,-0.78372,0.00014,21.58002]
[1778829303759,29.22,80765.39,0.0,-0.78372,0.00014,21.58002]
[1778829303811,29.21,80764.0,0.0,-0.78399,0.00014,21.56401]
[1778829304070,29.21,80764.0,0.0,-0.78399,0.00014,21.56401]
[1778829308434,29.2,80766.08,0.0,-0.78373,0.00014,21.57977]
[1778829308485,29.2,80766.08,0.0,-0.78373,0.00014,21.57977]
[1778829308566,29.2,80766.08,0.0,-0.78373,0.00014,21.57977]
[1778829312177,29.2,80766.41,0.0,-0.78372,0.00014,21.5804]
[1778829312309,29.2,80766.41,0.0,-0.78372,0.00014,21.5804]
[1778829316324,29.2,80766.54,0.0,-0.78373,0.00014,21.57984]
[1778829316376,29.2,80766.54,0.0,-0.78373,0.00014,21.57984]
[1778829316564,29.2,80766.54,0.0,-0.78373,0.00014,21.57984]
[1778829317309,29.19,80768.81,0.0,-0.78342,0.00014,21.59793]
[1778829317564,29.19,80768.81,0.0,-0.78342,0.00014,21.59793]
[1778829320124,29.18,80779.15,0.0,-0.7821,0.00014,21.67708]
[1778829321312,29.18,80779.15,0.0,-0.7821,0.00014,21.67708]
[1778829321388,29.18,80779.15,0.0,-0.7821,0.00014,21.67708]
[1778829321506,29.18,80779.15,0.0,-0.7821,0.00014,21.67708]
[1778829326166,29.18,80784.39,0.0,-0.7814,0.00014,21.7185]
[1778829330133,29.18,80786.08,0.0,-0.78118,0.00014,21.73151]
[1778829330168,29.18,80786.08,0.0,-0.78118,0.00014,21.73151]
[1778829330194,29.18,80788.14,0.0,-0.7809,0.00014,21.74798]
[1778829331201,29.18,80791.49,0.0,-0.78047,0.00014,21.77085]
[1778829333215,29.18,80796.87,0.0,-0.77974,0.00014,21.81382]
[1778829335769,29.18,80795.74,0.0,-0.7799,0.00014,21.80447]
[1778829335811,29.18,80795.74,0.0,-0.7799,0.00014,21.80447]
[1778829335821,29.18,80794.17,0.0,-0.78012,0.00014,21.79139]
[1778829336406,29.18,80794.17,0.0,-0.78012,0.00014,21.79139]
[1778829336560,29.18,80794.17,0.0,-0.78012,0.00014,21.79139]
[1778829341598,29.17,80793.96,0.0,-0.78018,0.00014,21.78802]
[1778829341649,29.17,80793.96,0.0,-0.78018,0.00014,21.78802]
[1778829341809,29.17,80793.96,0.0,-0.78018,0.00014,21.78802]
[1778829343315,29.17,80793.63,0.0,-0.78024,0.00014,21.78467]
[1778829345318,29.17,80792.57,0.0,-0.7804,0.00014,21.77538]
[1778829346414,29.17,80794.09,0.0,-0.78019,0.00014,21.78737]
[1778829346498,29.17,80794.09,0.0,-0.78019,0.00014,21.78737]
[1778829346500,29.17,80794.09,0.0,-0.78019,0.00014,21.78737]
[1778829346736,29.17,80794.09,0.0,-0.78019,0.00014,21.78737]
[1778829346809,29.17,80794.09,0.0,-0.78019,0.00014,21.78737]
[1778829348321,29.16,80786.34,0.0,-0.78133,0.00014,21.72043]
[1778829349062,29.16,80786.34,0.0,-0.78133,0.00014,21.72043]
[1778829353397,29.14,80784.9,0.0,-0.7817,0.00014,21.69863]
[1778829353442,29.14,80784.9,0.0,-0.7817,0.00014,21.69863]
[1778829353565,29.14,80784.9,0.0,-0.7817,0.00014,21.69863]
[1778829359398,29.13,80784.3,0.0,-0.78182,0.00014,21.69191]
[1778829360627,29.13,80784.3,0.0,-0.78182,0.00014,21.69191]
[1778829360704,29.13,80784.3,0.0,-0.78182,0.00014,21.69191]
[1778829360810,29.13,80784.3,0.0,-0.78182,0.00014,21.69191]
[1778829363427,29.13,80778.41,0.0,-0.78264,0.00014,21.64292]
[1778829364434,29.13,80774.95,0.0,-0.78315,0.00014,21.61268]
[1778829365441,29.13,80783.63,0.0,-0.78197,0.00014,21.68328]
[1778829366448,29.13,80798.64,0.0,-0.7799,0.00014,21.80509]
[1778829367455,29.13,80798.56,0.0,-0.77992,0.00014,21.80407]
[1778829368264,29.13,80798.56,0.0,-0.77992,0.00014,21.80407]
[1778829368309,29.13,80798.56,0.0,-0.77992,0.00014,21.80407]
[1778829368786,29.13,80798.56,0.0,-0.77992,0.00014,21.80407]
[1778829375162,29.12,80798.63,0.0,-0.77995,0.00014,21.80213]
[1778829375214,29.12,80798.63,0.0,-0.77995,0.00014,21.80213]
[1778829375312,29.12,80798.63,0.0,-0.77995,0.00014,21.80213]
[1778829378788,29.12,80797.59,0.0,-0.78012,0.00014,21.79264]
[1778829378808,29.12,80797.59,0.0,-0.78012,0.00014,21.79264]
[1778829378836,29.12,80793.25,0.0,-0.78072,0.00014,21.75703]
[1778829378946,29.12,80793.25,0.0,-0.78072,0.00014,21.75703]
[1778829379540,29.12,80789.34,0.0,-0.78127,0.00014,21.72492]
[1778829380197,29.12,80789.34,0.0,-0.78127,0.00014,21.72492]
[1778829380310,29.12,80789.34,0.0,-0.78127,0.00014,21.72492]
[1778829380475,29.12,80789.34,0.0,-0.78127,0.00014,21.72492]
[1778829381554,29.12,80783.21,0.0,-0.78212,0.00014,21.67447]
[1778829382926,29.12,80781.24,0.0,-0.78239,0.00014,21.65819]
[1778829382978,29.12,80781.24,0.0,-0.78239,0.00014,21.65819]
[1778829383060,29.12,80781.24,0.0,-0.78239,0.00014,21.65819]
[1778829389060,29.11,80783.79,0.0,-0.78206,0.00014,21.67769]
[1778829389108,29.11,80783.79,0.0,-0.78206,0.00014,21.67769]
[1778829389310,29.11,80783.79,0.0,-0.78206,0.00014,21.67769]
[1778829391039,29.11,80779.78,0.0,-0.78262,0.00014,21.64452]
[1778829393580,29.11,80779.62,0.0,-0.78268,0.00014,21.63876]
[1778829394287,29.11,80776.6,0.0,-0.7831,0.00014,21.61391]
[1778829394312,29.11,80776.6,0.0,-0.7831,0.00014,21.61391]
[1778829394333,29.11,80776.6,0.0,-0.7831,0.00014,21.61391]
[1778829394645,29.11,80772.42,0.0,-0.78367,0.00014,21.5796]
[1778829397297,29.11,80772.78,0.0,-0.78363,0.00014,21.58228]
[1778829397309,29.11,80772.78,0.0,-0.78363,0.00014,21.58228]
[1778829397347,29.11,80772.78,0.0,-0.78363,0.00014,21.58228]
[1778829397983,29.11,80774.35,0.0,-0.78342,0.00014,21.59497]
[1778829398058,29.11,80774.35,0.0,-0.78342,0.00014,21.59497]
[1778829402892,29.11,80778.78,0.0,-0.78282,0.00014,21.6303]
[1778829402938,29.11,80778.78,0.0,-0.78282,0.00014,21.6303]
[1778829403063,29.11,80778.78,0.0,-0.78282,0.00014,21.6303]
[1778829404365,29.11,80778.88,0.0,-0.78281,0.00014,21.63094]
[1778829406808,29.11,80777.73,0.0,-0.78297,0.00014,21.62157]
[1778829406729,29.11,80773.81,0.0,-0.78351,0.00014,21.58956]
[1778829411844,29.11,80773.59,0.0,-0.78354,0.00014,21.58777]
[1778829412815,29.11,80771.28,0.0,-0.78386,0.00014,21.56876]
[1778829416416,29.11,80765.59,0.0,-0.78464,0.00014,21.52192]
[1778829416467,29.11,80765.59,0.0,-0.78464,0.00014,21.52192]
[1778829416891,29.11,80765.51,0.0,-0.78465,0.00014,21.52104]
[1778829417806,29.11,80765.78,0.0,-0.78462,0.00014,21.52303]
[1778829418813,29.11,80765.45,0.0,-0.78467,0.00014,21.52011]
[1778829421834,29.1,80764.36,0.0,-0.78483,0.00014,21.51056]
[1778829422841,29.1,80764.14,0.0,-0.78486,0.00014,21.50857]
[1778829423848,29.1,80764.21,0.0,-0.78486,0.00014,21.50896]
[1778829425862,29.1,80763.91,0.0,-0.7849,0.00014,21.50615]
[1778829428883,29.1,80761.77,0.0,-0.7852,0.00014,21.48811]
[1778829429890,29.1,80756.74,0.0,-0.78589,0.00014,21.44673]
[1778829432911,29.1,80750.31,0.0,-0.78677,0.00014,21.39374]
[1778829437946,29.1,80747.62,0.0,-0.78714,0.00014,21.37114]
[1778829440970,29.1,80744.23,0.0,-0.78761,0.00014,21.34273]
[1778829446005,29.1,80743.8,0.0,-0.78768,0.00014,21.33859]
[1778829450033,29.1,80739.76,0.0,-0.78824,0.00014,21.30475]
[1778829452047,29.1,80735.96,0.0,-0.78878,0.00014,21.26915]
[1778829457082,29.09,80733.67,0.0,-0.7891,0.00014,21.2498]
[1778829458089,29.09,80730.22,0.0,-0.78957,0.00013,21.22126]
[1778829460936,29.09,80729.64,0.0,-0.78965,0.00013,21.2164]
[1778829462809,29.09,80729.19,0.0,-0.78971,0.00013,21.21259]
[1778829465138,29.09,80733.8,0.0,-0.78909,0.00014,21.25039]
[1778829470173,29.09,80732.04,0.0,-0.78934,0.00013,21.23533]
[1778829474201,29.09,80728.46,0.0,-0.78983,0.00013,21.20542]
[1778829477222,29.09,80723.82,0.0,-0.79046,0.00013,21.16692]
[1778829482258,29.09,80722.15,0.0,-0.79068,0.00013,21.15292]
[1778829484272,29.09,80718.07,0.0,-0.79123,0.00013,21.11917]
[1778829485279,29.09,80714.81,0.0,-0.79167,0.00013,21.09222]
[1778829490314,29.09,80703.78,0.0,-0.79314,0.00013,21.00112]
[1778829492328,29.09,80701.28,0.0,-0.79347,0.00013,20.98074]
[1778829495349,29.09,80704.75,0.0,-0.793,0.00013,21.01]
[1778829496356,29.09,80710.26,0.0,-0.79226,0.00013,21.05575]
[1778829501391,29.09,80711.9,0.0,-0.79204,0.00013,21.06928]
[1778829504412,29.09,80716.56,0.0,-0.79142,0.00013,21.10785]
[1778829506426,29.09,80720.47,0.0,-0.79089,0.00013,21.14021]
[1778829511462,29.09,80723.46,0.0,-0.79052,0.00013,21.16084]
[1778829516496,29.09,80724.77,0.0,-0.79034,0.00013,21.17143]
[1778829518510,29.09,80718.79,0.0,-0.79115,0.00013,21.12194]
[1778829520525,29.09,80714.01,0.0,-0.79179,0.00013,21.08245]
[1778829525560,29.09,80721.39,0.0,-0.7908,0.00013,21.14352]
[1778829529587,29.09,80722.68,0.0,-0.79063,0.00013,21.15401]
[1778829534622,29.09,80722.02,0.0,-0.79072,0.00013,21.14834]
[1778829539657,29.09,80718.7,0.0,-0.79117,0.00013,21.12071]
[1778829544694,29.09,80713.32,0.0,-0.79189,0.00013,21.07617]
[1778829549729,29.09,80714.36,0.0,-0.79175,0.00013,21.08493]
[1778829554764,29.09,80714.55,0.0,-0.79172,0.00013,21.0866]
[1778829559799,29.09,80715.19,0.0,-0.79164,0.00013,21.09198]
[1778829564834,29.09,80714.58,0.0,-0.79172,0.00013,21.08698]
[1778829569869,29.09,80715.05,0.0,-0.79165,0.00013,21.09093]
[1778829574904,29.09,80714.65,0.0,-0.79173,0.00013,21.08361]
[1778829580946,29.09,80713.67,0.0,-0.79186,0.00013,21.07564]
[1778829585981,29.09,80716.47,0.0,-0.79148,0.00013,21.09889]
[1778829586988,29.09,80719.85,0.0,-0.79103,0.00013,21.12682]
[1778829592029,29.09,80717.28,0.0,-0.79138,0.00013,21.10545]
[1778829596057,29.09,80721.63,0.0,-0.7908,0.00013,21.14133]
[1778829597064,29.09,80725.06,0.0,-0.79033,0.00013,21.16961]
[1778829602109,29.09,80725.31,0.0,-0.79031,0.00013,21.1713]
[1778829608145,29.09,80727.81,0.0,-0.78998,0.00013,21.19146]
[1778829614187,29.09,80726.32,0.0,-0.79019,0.00013,21.17879]
[1778829619222,29.09,80727.78,0.0,-0.78999,0.00013,21.19054]
[1778829621236,29.09,80731.67,0.0,-0.78947,0.00013,21.22252]
[1778829623250,29.09,80737.37,0.0,-0.7887,0.00014,21.26936]
[1778829626271,29.09,80745.66,0.0,-0.78758,0.00014,21.33737]
[1778829631306,29.09,80745.95,0.0,-0.78758,0.00014,21.33555]
[1778829633320,29.09,80742.54,0.0,-0.78804,0.00014,21.30744]
[1778829635334,29.09,80739.24,0.0,-0.78849,0.00014,21.28028]
[1778829640369,29.09,80743.61,0.0,-0.78789,0.00014,21.31655]
[1778829641376,29.09,80749.54,0.0,-0.78708,0.00014,21.3654]
[1778829643623,29.09,80748.25,0.0,-0.78726,0.00014,21.35482]
[1778829649572,29.09,80748.16,0.0,-0.78727,0.00014,21.35397]
[1778829654479,29.09,80751.71,0.0,-0.78679,0.00014,21.38308]
[1778829659840,29.09,80753.58,0.0,-0.78654,0.00014,21.39822]
[1778829661256,29.09,80753.85,0.0,-0.7865,0.00014,21.40033]
[1778829661530,29.09,80758.36,0.0,-0.78589,0.00014,21.43745]
[1778829663544,29.09,80762.84,0.0,-0.78528,0.00014,21.47435]
[1778829664551,29.09,80766.08,0.0,-0.78483,0.00014,21.50094]
[1778829665558,29.09,80765.51,0.0,-0.78491,0.00014,21.49629]
[1778829666565,29.09,80765.18,0.0,-0.78495,0.00014,21.49361]
[1778829668579,29.09,80765.01,0.0,-0.78498,0.00014,21.49228]
[1778829669586,29.09,80765.29,0.0,-0.78494,0.00014,21.4946]
[1778829670593,29.09,80764.92,0.0,-0.78499,0.00014,21.4916]
[1778829671600,29.09,80765.93,0.0,-0.78485,0.00014,21.49991]
[1778829672607,29.09,80765.61,0.0,-0.78489,0.00014,21.49732]
[1778829673614,29.09,80765.41,0.0,-0.78492,0.00014,21.49571]
[1778829674621,29.09,80765.6,0.0,-0.78489,0.00014,21.4973]
[1778829676635,29.09,80766.15,0.0,-0.78482,0.00014,21.50187]
[1778829679656,29.09,80767.69,0.0,-0.7846,0.00014,21.51458]
[1778829681937,29.09,80781.24,0.0,-0.78275,0.00014,21.62541]
[1778829682677,29.09,80784.75,0.0,-0.78227,0.00014,21.65395]
[1778829683684,29.09,80786.44,0.0,-0.78204,0.00014,21.66759]
[1778829684691,29.09,80789.51,0.0,-0.78162,0.00014,21.69246]
[1778829688711,29.09,80789.52,0.0,-0.78163,0.00014,21.69195]
[1778829688719,29.09,80796.62,0.0,-0.78065,0.00014,21.74975]
[1778829689726,29.09,80800.99,0.0,-0.78004,0.00014,21.78521]
[1778829691740,29.09,80802.35,0.0,-0.77989,0.00014,21.79196]
[1778829692245,29.09,80802.35,0.0,-0.77989,0.00014,21.79196]
[1778829692747,29.09,80803.96,0.0,-0.77967,0.00014,21.80491]
[1778829693754,29.09,80815.34,0.0,-0.77809,0.00014,21.89729]
[1778829695055,29.09,80816.65,0.0,-0.77791,0.00014,21.90783]
[1778829699796,29.08,80812.03,0.0,-0.77856,0.00014,21.86988]
[1778829700803,29.08,80810.42,0.0,-0.77878,0.00014,21.85675]
[1778829703824,29.08,80808.09,0.0,-0.77911,0.00014,21.83771]
[1778829708859,29.08,80808.39,0.0,-0.77908,0.00014,21.83953]
[1778829711880,29.08,80806.87,0.0,-0.7793,0.00014,21.8266]
[1778829712887,29.08,80801.98,0.0,-0.77998,0.00014,21.78668]
[1778829713894,29.08,80800.06,0.0,-0.78025,0.00014,21.77093]
[1778829716915,29.08,80798.87,0.0,-0.78042,0.00014,21.76092]
[1778829717634,29.08,80798.87,0.0,-0.78042,0.00014,21.76092]
[1778829717683,29.08,80798.87,0.0,-0.78042,0.00014,21.76092]
[1778829717810,29.08,80798.87,0.0,-0.78042,0.00014,21.76092]
[1778829717922,29.08,80798.52,0.0,-0.78047,0.00014,21.75797]
[1778829719936,29.08,80807.02,0.0,-0.77929,0.00014,21.82689]
[1778829720943,29.08,80812.9,0.0,-0.77848,0.00014,21.87444]
[1778829725978,29.08,80812.75,0.0,-0.77852,0.00014,21.87207]
[1778829726921,29.08,80812.75,0.0,-0.77852,0.00014,21.87207]
[1778829727057,29.08,80812.75,0.0,-0.77852,0.00014,21.87207]
[1778829727158,29.08,80812.68,0.0,-0.77854,0.00014,21.87127]
[1778829727310,29.08,80812.68,0.0,-0.77854,0.00014,21.87127]
[1778829730007,29.07,80806.89,0.0,-0.77935,0.00014,21.82356]
[1778829731013,29.07,80805.47,0.0,-0.77955,0.00014,21.81184]
[1778829732021,29.07,80807.96,0.0,-0.77921,0.00014,21.8319]
[1778829736339,29.07,80807.71,0.0,-0.77926,0.00014,21.82909]
[1778829736383,29.07,80807.71,0.0,-0.77926,0.00014,21.82909]
[1778829736561,29.07,80807.71,0.0,-0.77926,0.00014,21.82909]
[1778829737056,29.07,80807.68,0.0,-0.77927,0.00014,21.82865]
[1778829741084,29.07,80809.99,0.0,-0.77896,0.00014,21.84662]
[1778829742091,29.07,80812.1,0.0,-0.77867,0.00014,21.86352]
[1778829744953,29.07,80811.66,0.0,-0.77874,0.00014,21.85947]
[1778829744998,29.07,80811.66,0.0,-0.77874,0.00014,21.85947]
[1778829745063,29.07,80811.66,0.0,-0.77874,0.00014,21.85947]
[1778829745112,29.07,80811.5,0.0,-0.77877,0.00014,21.85793]
[1778829747127,29.07,80809.9,0.0,-0.779,0.00014,21.84446]
[1778829749141,29.07,80811.79,0.0,-0.77874,0.00014,21.85935]
[1778829754176,29.06,80820.5,0.0,-0.77758,0.00014,21.92491]
[1778829755183,29.06,80829.01,0.0,-0.77639,0.00014,21.99366]
[1778829760219,29.06,80823.42,0.0,-0.77719,0.00014,21.94728]
[1778829761226,29.06,80820.72,0.0,-0.77757,0.00014,21.92521]
[1778829766261,29.06,80820.26,0.0,-0.77765,0.00014,21.92093]
[1778829768531,29.06,80819.52,0.0,-0.77776,0.00014,21.91457]
[1778829768560,29.06,80819.52,0.0,-0.77776,0.00014,21.91457]
[1778829768577,29.06,80819.52,0.0,-0.77776,0.00014,21.91457]
[1778829768632,29.06,80819.52,0.0,-0.77776,0.00014,21.9144]
[1778829770158,29.06,80819.52,0.0,-0.77776,0.00014,21.9144]
[1778829770253,29.06,80819.6,0.0,-0.77775,0.00014,21.91486]
[1778829770309,29.06,80819.6,0.0,-0.77775,0.00014,21.91486]
[1778829773313,29.06,80828.15,0.0,-0.77657,0.00014,21.98354]
[1778829774324,29.06,80830.71,0.0,-0.77622,0.00014,22.00398]
[1778829775331,29.06,80837.11,0.0,-0.77532,0.00014,22.05557]
[1778829777345,29.05,80840.28,0.0,-0.77488,0.00014,22.08079]
[1778829778352,29.05,80846.42,0.0,-0.77403,0.00014,22.13008]
[1778829779359,29.05,80848.2,0.0,-0.77378,0.00014,22.14415]
[1778829781373,29.05,80850.1,0.0,-0.77352,0.00014,22.15889]
[1778829783860,29.05,80849.85,0.0,-0.77356,0.00014,22.1566]
[1778829783933,29.05,80849.85,0.0,-0.77356,0.00014,22.1566]
[1778829783969,29.05,80852.26,0.0,-0.77323,0.00014,22.17542]
[1778829784396,29.05,80871.7,0.0,-0.77049,0.00014,22.33146]
[1778829785487,29.05,80893.69,0.0,-0.76736,0.00014,22.50687]
[1778829786438,29.05,80900.54,0.0,-0.76638,0.00014,22.5612]
[1778829787587,29.05,80900.54,0.0,-0.76638,0.00014,22.5612]
[1778829787668,29.05,80907.28,0.0,-0.76543,0.00014,22.61428]
[1778829790466,29.05,80909.0,0.0,-0.76519,0.00014,22.62731]
[1778829795501,29.04,80909.13,0.0,-0.7652,0.00014,22.62693]
[1778829798522,29.04,80896.78,0.0,-0.76698,0.00014,22.52805]
[1778829800536,29.04,80885.26,0.0,-0.76864,0.00014,22.43556]
[1778829802550,29.04,80890.52,0.0,-0.7679,0.00014,22.47689]
[1778829803557,29.04,80898.62,0.0,-0.76675,0.00014,22.54123]
[1778829804565,29.04,80904.06,0.0,-0.76597,0.00014,22.58423]
[1778829806579,29.04,80904.17,0.0,-0.76596,0.00014,22.58477]
[1778829811614,29.03,80907.35,0.0,-0.76556,0.00014,22.60478]
[1778829816649,29.03,80907.86,0.0,-0.7655,0.00014,22.60783]
[1778829818033,29.03,80907.86,0.0,-0.7655,0.00014,22.60783]
[1778829818063,29.03,80907.86,0.0,-0.7655,0.00014,22.60783]
[1778829818165,29.03,80907.86,0.0,-0.7655,0.00014,22.60783]
[1778829818705,29.03,80908.51,0.0,-0.76541,0.00014,22.61294]
[1778829818811,29.03,80908.51,0.0,-0.76541,0.00014,22.61294]
[1778829824705,29.03,80908.1,0.0,-0.76549,0.00014,22.60847]
[1778829826288,29.03,80908.1,0.0,-0.76549,0.00014,22.60847]
[1778829826311,29.03,80908.1,0.0,-0.76549,0.00014,22.60847]
[1778829826338,29.03,80908.1,0.0,-0.76549,0.00014,22.60847]
[1778829827755,29.03,80906.28,0.0,-0.76576,0.00014,22.59383]
[1778829827813,29.03,80906.28,0.0,-0.76576,0.00014,22.59383]
[1778829829616,29.03,80908.51,0.0,-0.76544,0.00014,22.61101]
[1778829829667,29.03,80908.51,0.0,-0.76544,0.00014,22.61101]
[1778829829810,29.03,80908.51,0.0,-0.76544,0.00014,22.61101]
[1778829829885,29.03,80908.88,0.0,-0.7654,0.00014,22.61375]
[1778829832761,29.03,80913.74,0.0,-0.76471,0.00014,22.65172]
[1778829834913,29.02,80914.06,0.0,-0.76467,0.00014,22.65403]
[1778829834965,29.02,80914.06,0.0,-0.76467,0.00014,22.65403]
[1778829835060,29.02,80914.06,0.0,-0.76467,0.00014,22.65403]
[1778829837121,29.02,80914.6,0.0,-0.7646,0.00014,22.65785]
[1778829837824,29.02,80899.17,0.0,-0.76682,0.00014,22.53473]
[1778829838831,29.02,80894.03,0.0,-0.76756,0.00014,22.49354]
[1778829841067,29.02,80894.35,0.0,-0.76752,0.00014,22.49589]
[1778829841515,29.02,80897.21,0.0,-0.76712,0.00014,22.51847]
[1778829841565,29.02,80897.21,0.0,-0.76712,0.00014,22.51847]
[1778829841566,29.02,80897.21,0.0,-0.76712,0.00014,22.51847]
[1778829845065,29.02,80892.89,0.0,-0.76774,0.00014,22.48365]
[1778829847969,29.02,80895.99,0.0,-0.7673,0.00014,22.50821]
[1778829847979,29.02,80895.99,0.0,-0.7673,0.00014,22.50821]
[1778829848064,29.02,80895.99,0.0,-0.7673,0.00014,22.50821]
[1778829850916,29.02,80900.82,0.0,-0.76661,0.00014,22.54642]
[1778829851923,29.02,80907.3,0.0,-0.76569,0.00014,22.59783]
[1778829853939,29.02,80913.53,0.0,-0.76479,0.00014,22.64721]
[1778829855471,29.02,80913.99,0.0,-0.76473,0.00014,22.65079]
[1778829855528,29.02,80913.99,0.0,-0.76473,0.00014,22.65079]
[1778829855572,29.02,80913.99,0.0,-0.76473,0.00014,22.65079]
[1778829858974,29.02,80906.69,0.0,-0.76579,0.00014,22.59216]
[1778829863002,29.02,80912.68,0.0,-0.76494,0.00014,22.63909]
[1778829865147,29.01,80913.71,0.0,-0.7648,0.00014,22.64705]
[1778829865168,29.01,80913.71,0.0,-0.7648,0.00014,22.64705]
[1778829865312,29.01,80913.71,0.0,-0.7648,0.00014,22.64705]
[1778829867416,29.01,80913.95,0.0,-0.76477,0.00014,22.64832]
[1778829867563,29.01,80913.95,0.0,-0.76477,0.00014,22.64832]
[1778829867639,29.01,80913.95,0.0,-0.76477,0.00014,22.64832]
[1778829867809,29.01,80913.95,0.0,-0.76477,0.00014,22.64832]
[1778829868038,29.01,80913.63,0.0,-0.76482,0.00014,22.64558]
[1778829871605,29.01,80913.6,0.0,-0.76486,0.00014,22.64075]
[1778829871657,29.01,80913.6,0.0,-0.76486,0.00014,22.64075]
[1778829871808,29.01,80913.6,0.0,-0.76486,0.00014,22.64075]
[1778829877101,29.01,80907.03,0.0,-0.76582,0.00014,22.58788]
[1778829878634,29.01,80906.7,0.0,-0.76587,0.00014,22.58514]
[1778829879115,29.01,80916.21,0.0,-0.7645,0.00014,22.66064]
[1778829881129,29.01,80915.25,0.0,-0.76464,0.00014,22.65291]
[1778829882238,29.01,80915.25,0.0,-0.76464,0.00014,22.65291]
[1778829883033,29.01,80913.55,0.0,-0.76489,0.00014,22.63939]
[1778829883060,29.01,80913.55,0.0,-0.76489,0.00014,22.63939]
[1778829884434,29.01,80909.06,0.0,-0.76554,0.00014,22.60338]
[1778829885080,29.01,80909.06,0.0,-0.76554,0.00014,22.60338]
[1778829885104,29.01,80909.06,0.0,-0.76554,0.00014,22.60338]
[1778829885309,29.01,80909.06,0.0,-0.76554,0.00014,22.60338]
[1778829885157,29.01,80907.53,0.0,-0.76576,0.00014,22.59107]
[1778829886311,29.01,80907.53,0.0,-0.76576,0.00014,22.59107]
[1778829890029,29.01,80905.41,0.0,-0.76608,0.00014,22.57365]
[1778829890063,29.01,80905.41,0.0,-0.76608,0.00014,22.57365]
[1778829890469,29.01,80904.53,0.0,-0.76621,0.00014,22.56653]
[1778829896367,29.01,80897.37,0.0,-0.76724,0.00014,22.50916]
[1778829896418,29.01,80897.02,0.0,-0.76729,0.00014,22.50631]
[1778829896565,29.01,80897.02,0.0,-0.76729,0.00014,22.50631]
[1778829899970,29.0,80899.26,0.0,-0.76698,0.00014,22.52395]
[1778829900042,29.0,80899.26,0.0,-0.76698,0.00014,22.52395]
[1778829901233,29.0,80898.85,0.0,-0.76704,0.00014,22.5206]
[1778829903283,29.0,80891.68,0.0,-0.76807,0.00014,22.46292]
[1778829903571,29.0,80891.68,0.0,-0.76807,0.00014,22.46292]
[1778829903640,29.0,80891.68,0.0,-0.76807,0.00014,22.46292]
[1778829903812,29.0,80891.68,0.0,-0.76807,0.00014,22.46292]
[1778829906304,29.0,80897.6,0.0,-0.76723,0.00014,22.50959]
[1778829907311,29.0,80903.13,0.0,-0.76644,0.00014,22.5537]
[1778829910332,29.0,80909.56,0.0,-0.76552,0.00014,22.60481]
[1778829911388,29.0,80909.56,0.0,-0.76552,0.00014,22.60481]
[1778829911404,29.0,80909.56,0.0,-0.76552,0.00014,22.60481]
[1778829911560,29.0,80911.02,0.0,-0.76531,0.00014,22.61635]
[1778829914361,29.0,80904.35,0.0,-0.76627,0.00014,22.56299]
[1778829916841,29.0,80905.33,0.0,-0.76614,0.00014,22.57046]
[1778829916895,29.0,80905.33,0.0,-0.76614,0.00014,22.57046]
[1778829917070,29.0,80905.33,0.0,-0.76614,0.00014,22.57046]
[1778829920409,29.0,80910.34,0.0,-0.76542,0.00014,22.61004]
[1778829920430,29.0,80910.34,0.0,-0.76542,0.00014,22.61004]
[1778829920561,29.0,80910.9,0.0,-0.76534,0.00014,22.61442]
[1778829921410,29.0,80910.8,0.0,-0.76536,0.00014,22.61355]
[1778829925440,29.0,80899.74,0.0,-0.76695,0.00014,22.52526]
[1778829926533,29.0,80895.19,0.0,-0.76761,0.00014,22.4887]
[1778829931462,29.0,80898.75,0.0,-0.76712,0.00014,22.516]
[1778829931514,29.0,80898.75,0.0,-0.76712,0.00014,22.516]
[1778829931563,29.0,80898.75,0.0,-0.76712,0.00014,22.516]
[1778829937535,28.99,80899.7,0.0,-0.76703,0.00014,22.51851]
[1778829941253,28.99,80900.77,0.0,-0.76688,0.00014,22.5268]
[1778829941305,28.99,80900.77,0.0,-0.76688,0.00014,22.5268]
[1778829941314,28.99,80900.77,0.0,-0.76688,0.00014,22.5268]
[1778829943317,28.99,80901.64,0.0,-0.76676,0.00014,22.53346]
[1778829945126,28.99,80901.33,0.0,-0.76681,0.00014,22.53072]
[1778829945175,28.99,80901.33,0.0,-0.76681,0.00014,22.53072]
[1778829945309,28.99,80901.33,0.0,-0.76681,0.00014,22.53072]
[1778829945409,28.99,80900.3,0.0,-0.76696,0.00014,22.52225]
[1778829951113,28.99,80900.18,0.0,-0.76699,0.00014,22.52082]
[1778829951637,28.99,80909.8,0.0,-0.76561,0.00014,22.59715]
[1778829953651,28.99,80917.06,0.0,-0.76457,0.00014,22.65477]
[1778829955043,28.99,80917.06,0.0,-0.76457,0.00014,22.65477]
[1778829958418,28.99,80916.68,0.0,-0.76463,0.00014,22.65143]
[1778829958470,28.99,80916.68,0.0,-0.76463,0.00014,22.65143]
[1778829958558,28.99,80916.85,0.0,-0.76461,0.00014,22.65266]
[1778829959150,28.99,80916.85,0.0,-0.76461,0.00014,22.65266]
[1778829959197,28.99,80916.85,0.0,-0.76461,0.00014,22.65266]
[1778829959313,28.99,80916.85,0.0,-0.76461,0.00014,22.65266]
[1778829959414,28.99,80916.46,0.0,-0.76467,0.00014,22.64935]
[1778829965370,28.99,80915.72,0.0,-0.76478,0.00014,22.64311]
[1778829966742,28.99,80923.88,0.0,-0.76361,0.00014,22.70754]
[1778829968665,28.99,80924.84,0.0,-0.76347,0.00014,22.71504]
[1778829968670,28.99,80924.84,0.0,-0.76347,0.00014,22.71504]
[1778829969327,28.99,80924.84,0.0,-0.76347,0.00014,22.71504]
[1778829971386,28.99,80924.39,0.0,-0.76354,0.00014,22.71115]
[1778829971397,28.99,80924.39,0.0,-0.76354,0.00014,22.71115]
[1778829971432,28.98,80924.81,0.0,-0.76349,0.00014,22.71415]
[1778829971562,28.98,80924.81,0.0,-0.76349,0.00014,22.71415]
[1778829975806,28.98,80933.64,0.0,-0.76223,0.00014,22.78314]
[1778829976813,28.98,80940.03,0.0,-0.76131,0.00015,22.83332]
[1778829979834,28.98,80952.46,0.0,-0.75951,0.00015,22.93055]
[1778829980841,28.98,80956.24,0.0,-0.75896,0.00015,22.96011]
[1778829985450,28.98,80958.21,0.0,-0.75868,0.00015,22.97512]
[1778829985493,28.98,80958.21,0.0,-0.75868,0.00015,22.97512]
[1778829985559,28.98,80957.22,0.0,-0.75883,0.00015,22.96719]
[1778829987890,28.98,80963.43,0.0,-0.75793,0.00015,23.01531]
[1778829991134,28.98,80965.28,0.0,-0.75767,0.00015,23.02933]
[1778829991176,28.98,80965.28,0.0,-0.75767,0.00015,23.02933]
[1778829991314,28.98,80965.28,0.0,-0.75767,0.00015,23.02933]
[1778829993258,28.98,80964.58,0.0,-0.75781,0.00015,23.0194]
[1778829993304,28.98,80964.58,0.0,-0.75781,0.00015,23.0194]
[1778829993311,28.98,80964.58,0.0,-0.75781,0.00015,23.0194]
[1778829993337,28.97,80964.62,0.0,-0.7578,0.00015,23.01949]
[1778829995008,28.97,80966.16,0.0,-0.75758,0.00015,23.0313]
[1778829995062,28.97,80966.16,0.0,-0.75758,0.00015,23.0313]
[1778829995160,28.97,80967.25,0.0,-0.75743,0.00015,23.03958]
[1778829996856,28.97,80971.55,0.0,-0.7568,0.00015,23.07306]
[1778829997053,28.97,80971.55,0.0,-0.7568,0.00015,23.07306]
[1778829997058,28.97,80971.55,0.0,-0.7568,0.00015,23.07306]
[1778830000805,28.97,80976.16,0.0,-0.75613,0.00015,23.10883]
[1778830004550,28.97,80979.22,0.0,-0.75568,0.00015,23.13234]
[1778830004601,28.97,80979.06,0.0,-0.75571,0.00015,23.13089]
[1778830004699,28.97,80979.06,0.0,-0.75571,0.00015,23.13089]
[1778830005012,28.97,80979.28,0.0,-0.75568,0.00015,23.13241]
[1778830009654,28.97,80981.95,0.0,-0.75531,0.00015,23.15239]
[1778830009706,28.97,80981.95,0.0,-0.75531,0.00015,23.15239]
[1778830009809,28.97,80981.95,0.0,-0.75531,0.00015,23.15239]
[1778830012564,28.97,80985.17,0.0,-0.75484,0.00015,23.17713]
[1778830012587,28.97,80985.05,0.0,-0.75486,0.00015,23.1761]
[1778830012809,28.97,80985.05,0.0,-0.75486,0.00015,23.1761]
[1778830013069,28.97,80985.23,0.0,-0.75483,0.00015,23.17741]
[1778830016413,28.97,80987.83,0.0,-0.75445,0.00015,23.19742]
[1778830016464,28.97,80987.83,0.0,-0.75445,0.00015,23.19742]
[1778830016561,28.97,80987.83,0.0,-0.75445,0.00015,23.19742]
[1778830020118,28.97,80995.04,0.0,-0.7534,0.00015,23.25281]
[1778830022396,28.97,80995.64,0.0,-0.75331,0.00015,23.25734]
[1778830022463,28.97,80995.64,0.0,-0.75331,0.00015,23.25734]
[1778830023139,28.97,80986.95,0.0,-0.7546,0.00015,23.18977]
[1778830026235,28.96,80989.77,0.0,-0.75419,0.00015,23.21151]
[1778830026312,28.96,80989.77,0.0,-0.75419,0.00015,23.21151]
[1778830026396,28.96,80989.77,0.0,-0.75419,0.00015,23.21151]
[1778830026412,28.96,80989.78,0.0,-0.75419,0.00015,23.2115]
[1778830027080,28.96,80989.78,0.0,-0.75419,0.00015,23.2115]
[1778830027316,28.96,80989.78,0.0,-0.75419,0.00015,23.2115]
[1778830027410,28.96,80990.49,0.0,-0.75408,0.00015,23.21692]
[1778830032871,28.96,80988.96,0.0,-0.75432,0.00015,23.20445]
[1778830033531,28.96,80988.96,0.0,-0.75432,0.00015,23.20445]
[1778830033565,28.96,80988.96,0.0,-0.75432,0.00015,23.20445]
[1778830033583,28.96,80988.96,0.0,-0.75432,0.00015,23.20445]
[1778830034224,28.96,80988.49,0.0,-0.75439,0.00015,23.20067]
[1778830035344,28.96,80988.49,0.0,-0.75439,0.00015,23.20067]
[1778830035561,28.96,80988.49,0.0,-0.75439,0.00015,23.20067]
[1778830035445,28.96,80989.35,0.0,-0.75427,0.00015,23.20728]
[1778830041273,28.96,80989.93,0.0,-0.75419,0.00015,23.21138]
[1778830043688,28.96,80988.84,0.0,-0.75435,0.00015,23.2028]
[1778830043810,28.96,80988.84,0.0,-0.75435,0.00015,23.2028]
[1778830043924,28.96,80988.84,0.0,-0.75435,0.00015,23.2028]
[1778830044157,28.96,80988.84,0.0,-0.75435,0.00015,23.2028]
[1778830044310,28.96,80988.84,0.0,-0.75435,0.00015,23.2028]
[1778830044411,28.96,80988.67,0.0,-0.75438,0.00015,23.20142]
[1778830050336,28.96,80985.76,0.0,-0.75481,0.00015,23.17856]
[1778830050827,28.96,80985.76,0.0,-0.75481,0.00015,23.17856]
[1778830050884,28.96,80985.76,0.0,-0.75481,0.00015,23.17856]
[1778830051064,28.96,80985.76,0.0,-0.75481,0.00015,23.17856]
[1778830051343,28.96,80985.1,0.0,-0.75494,0.00015,23.16942]
[1778830056378,28.96,80984.05,0.0,-0.75509,0.00015,23.16117]
[1778830059005,28.96,80983.69,0.0,-0.75515,0.00015,23.15807]
[1778830059053,28.96,80983.69,0.0,-0.75515,0.00015,23.15807]
[1778830059064,28.96,80983.69,0.0,-0.75515,0.00015,23.15807]
[1778830059399,28.96,80982.63,0.0,-0.75531,0.00015,23.14967]
[1778830064434,28.96,80985.48,0.0,-0.75491,0.00015,23.17107]
[1778830067455,28.96,80979.02,0.0,-0.75587,0.00015,23.12029]
[1778830068900,28.96,80979.45,0.0,-0.75581,0.00015,23.12352]
[1778830068939,28.96,80979.45,0.0,-0.75581,0.00015,23.12352]
[1778830069060,28.96,80979.45,0.0,-0.75581,0.00015,23.12352]
[1778830069469,28.96,80979.52,0.0,-0.7558,0.00015,23.12408]
[1778830074504,28.95,80977.17,0.0,-0.75615,0.00015,23.10555]
[1778830075670,28.95,80976.01,0.0,-0.75632,0.00015,23.09639]
[1778830075688,28.95,80976.01,0.0,-0.75632,0.00015,23.09639]
[1778830075811,28.95,80976.01,0.0,-0.75632,0.00015,23.09639]
[1778830076518,28.95,80975.78,0.0,-0.75635,0.00015,23.09449]
[1778830078537,28.95,80971.09,0.0,-0.75705,0.00015,23.05752]
[1778830082876,28.95,80968.74,0.0,-0.75741,0.00015,23.03831]
[1778830082928,28.95,80968.74,0.0,-0.75741,0.00015,23.03831]
[1778830083061,28.95,80968.74,0.0,-0.75741,0.00015,23.03831]
[1778830083572,28.95,80962.3,0.0,-0.75836,0.00015,22.98767]
[1778830088607,28.95,80967.75,0.0,-0.75757,0.00015,23.02961]
[1778830089176,28.95,80967.75,0.0,-0.75757,0.00015,23.02961]
[1778830089313,28.95,80967.75,0.0,-0.75757,0.00015,23.02961]
[1778830089460,28.95,80967.75,0.0,-0.75757,0.00015,23.02961]
[1778830089614,28.95,80968.08,0.0,-0.75753,0.00015,23.03198]
[1778830090309,28.95,80968.08,0.0,-0.75753,0.00015,23.03198]
[1778830090621,28.95,80977.87,0.0,-0.7561,0.00015,23.10827]
[1778830092637,28.95,80982.11,0.0,-0.75548,0.00015,23.141]
[1778830094455,28.95,80979.44,0.0,-0.75588,0.00015,23.12]
[1778830094487,28.95,80979.44,0.0,-0.75588,0.00015,23.12]
[1778830094569,28.95,80979.44,0.0,-0.75588,0.00015,23.12]
[1778830094649,28.95,80978.68,0.0,-0.75599,0.00015,23.11391]
[1778830100028,28.94,80981.97,0.0,-0.75553,0.00015,23.13852]
[1778830100061,28.94,80981.97,0.0,-0.75553,0.00015,23.13852]
[1778830100119,28.94,80981.99,0.0,-0.75554,0.00015,23.13804]
[1778830104524,28.94,80982.07,0.0,-0.75554,0.00015,23.13804]
[1778830105310,28.94,80981.35,0.0,-0.75565,0.00015,23.13182]
[1778830105411,28.94,80980.45,0.0,-0.75579,0.00015,23.12451]
[1778830110658,28.94,80979.71,0.0,-0.75592,0.00015,23.11788]
[1778830110709,28.94,80978.38,0.0,-0.75612,0.00015,23.10722]
[1778830110808,28.94,80978.38,0.0,-0.75612,0.00015,23.10722]
[1778830110880,28.93,80977.38,0.0,-0.75627,0.00015,23.09914]
[1778830112781,28.93,80971.67,0.0,-0.75715,0.00015,23.05002]
[1778830115802,28.93,80966.09,0.0,-0.75798,0.00015,23.00573]
[1778830117017,28.93,80966.09,0.0,-0.75798,0.00015,23.00573]
[1778830117062,28.93,80966.09,0.0,-0.75798,0.00015,23.00573]
[1778830117118,28.93,80960.56,0.0,-0.75879,0.00015,22.96206]
[1778830118244,28.93,80960.56,0.0,-0.75879,0.00015,22.96206]
[1778830118304,28.93,80958.46,0.0,-0.7591,0.00015,22.94547]
[1778830118823,28.93,80950.4,0.0,-0.76028,0.00015,22.88206]
[1778830119830,28.93,80941.8,0.0,-0.76153,0.00015,22.814]
[1778830120837,28.93,80937.67,0.0,-0.76214,0.00015,22.78122]
[1778830123066,28.93,80939.15,0.0,-0.76192,0.00015,22.79286]
[1778830124730,28.93,80938.44,0.0,-0.76203,0.00015,22.78718]
[1778830124771,28.93,80938.44,0.0,-0.76203,0.00015,22.78718]
[1778830124807,28.93,80938.44,0.0,-0.76203,0.00015,22.78718]
[1778830124865,28.93,80939.06,0.0,-0.76194,0.00015,22.79206]
[1778830127886,28.93,80929.17,0.0,-0.76337,0.00014,22.7137]
[1778830128893,28.93,80921.77,0.0,-0.76445,0.00014,22.6548]
[1778830130321,28.93,80921.77,0.0,-0.76445,0.00014,22.6548]
[1778830130373,28.93,80921.77,0.0,-0.76445,0.00014,22.6548]
[1778830130474,28.93,80921.33,0.0,-0.76451,0.00014,22.65119]
[1778830131358,28.93,80921.33,0.0,-0.76451,0.00014,22.65119]
[1778830135419,28.93,80918.47,0.0,-0.76493,0.00014,22.62839]
[1778830140977,28.93,80922.52,0.0,-0.76435,0.00014,22.66039]
[1778830141984,28.93,80916.87,0.0,-0.76517,0.00014,22.61511]
[1778830147019,28.92,80916.87,0.0,-0.7652,0.00014,22.61356]
[1778830149033,28.92,80923.6,0.0,-0.76423,0.00014,22.66677]
[1778830154068,28.92,80922.96,0.0,-0.76433,0.00014,22.66128]
[1778830159104,28.92,80919.62,0.0,-0.76482,0.00014,22.6344]
[1778830163131,28.92,80915.42,0.0,-0.76543,0.00014,22.60065]
[1778830169173,28.92,80913.38,0.0,-0.76573,0.00014,22.58435]
[1778830172194,28.92,80908.03,0.0,-0.76653,0.00014,22.53707]
[1778830175268,28.92,80908.36,0.0,-0.7665,0.00014,22.53917]
[1778830181257,28.91,80903.98,0.0,-0.76716,0.00014,22.50241]
[1778830185285,28.91,80899.46,0.0,-0.76783,0.00014,22.46539]
[1778830190320,28.91,80900.84,0.0,-0.76764,0.00014,22.47553]
[1778830195355,28.91,80904.4,0.0,-0.76715,0.00014,22.50301]
[1778830200390,28.9,80902.04,0.0,-0.76751,0.00014,22.48299]
[1778830205425,28.9,80902.63,0.0,-0.76745,0.00014,22.48666]
[1778830210461,28.9,80900.71,0.0,-0.76774,0.00014,22.47027]
[1778830215496,28.9,80900.75,0.0,-0.76775,0.00014,22.46962]
[1778830220531,28.9,80901.76,0.0,-0.76763,0.00014,22.47678]
[1778830225566,28.89,80899.06,0.0,-0.76803,0.00014,22.45423]
[1778830230601,28.89,80897.79,0.0,-0.76823,0.00014,22.44326]
[1778830235636,28.89,80895.57,0.0,-0.76858,0.00014,22.42077]
[1778830240672,28.89,80895.23,0.0,-0.76865,0.00014,22.4174]
[1778830245708,28.89,80894.98,0.0,-0.76869,0.00014,22.41475]
[1778830249736,28.89,80890.93,0.0,-0.76928,0.00014,22.38174]
[1778830254771,28.88,80891.05,0.0,-0.76928,0.00014,22.38189]
[1778830257792,28.88,80887.17,0.0,-0.76985,0.00014,22.3501]
[1778830262827,28.88,80888.12,0.0,-0.76972,0.00014,22.35724]
[1778830265848,28.88,80880.6,0.0,-0.7708,0.00014,22.29646]
[1778830270883,28.88,80879.18,0.0,-0.77102,0.00014,22.28419]
[1778830275141,28.88,80878.8,0.0,-0.77108,0.00014,22.28063]
[1778830280955,28.87,80880.61,0.0,-0.77084,0.00014,22.29405]
[1778830285990,28.87,80878.71,0.0,-0.77113,0.00014,22.27799]
[1778830291025,28.87,80880.17,0.0,-0.77095,0.00014,22.2856]
[1778830294046,28.87,80884.75,0.0,-0.7703,0.00014,22.32202]
[1778830299081,28.87,80886.91,0.0,-0.77001,0.00014,22.33843]
[1778830301095,28.87,80890.52,0.0,-0.7695,0.00014,22.36706]
[1778830302102,28.87,80894.86,0.0,-0.76888,0.00014,22.40187]
[1778830304719,28.87,80894.91,0.0,-0.76888,0.00014,22.40219]
[1778830309151,28.87,80886.61,0.0,-0.77009,0.00014,22.33437]
[1778830310158,28.87,80881.3,0.0,-0.77085,0.00014,22.29139]
[1778830314186,28.86,80877.43,0.0,-0.77141,0.00014,22.25953]
[1778830316200,28.86,80869.09,0.0,-0.7726,0.00014,22.19191]
[1778830317207,28.86,80856.12,0.0,-0.77444,0.00014,22.08684]
[1778830318214,28.86,80850.62,0.0,-0.77523,0.00014,22.04152]
[1778830319569,28.86,80850.62,0.0,-0.77523,0.00014,22.04152]
[1778830319676,28.86,80850.62,0.0,-0.77523,0.00014,22.04152]
[1778830319810,28.86,80850.62,0.0,-0.77523,0.00014,22.04152]
[1778830322227,28.86,80849.22,0.0,-0.77544,0.00014,22.02982]
[1778830322242,28.86,80843.09,0.0,-0.7763,0.00014,21.97976]
[1778830323249,28.86,80835.17,0.0,-0.77742,0.00014,21.91508]
[1778830324256,28.86,80830.81,0.0,-0.77804,0.00014,21.87927]
[1778830326270,28.86,80826.28,0.0,-0.77868,0.00014,21.84187]
[1778830328284,28.86,80820.36,0.0,-0.77951,0.00014,21.79315]
[1778830329291,28.86,80813.03,0.0,-0.78054,0.00014,21.73283]
[1778830330577,28.86,80813.03,0.0,-0.78054,0.00014,21.73283]
[1778830330655,28.86,80805.66,0.0,-0.78157,0.00014,21.67215]
[1778830331305,28.86,80797.69,0.0,-0.78268,0.00014,21.60651]
[1778830336340,28.86,80806.16,0.0,-0.7815,0.00014,21.6759]
[1778830337347,28.86,80814.5,0.0,-0.78034,0.00014,21.74437]
[1778830338292,28.86,80814.5,0.0,-0.78034,0.00014,21.74437]
[1778830338344,28.86,80814.5,0.0,-0.78034,0.00014,21.74437]
[1778830338561,28.86,80814.5,0.0,-0.78034,0.00014,21.74437]
[1778830339361,28.86,80822.49,0.0,-0.77923,0.00014,21.80971]
[1778830344396,28.86,80822.7,0.0,-0.77921,0.00014,21.81084]
[1778830349431,28.85,80822.8,0.0,-0.7792,0.00014,21.81113]
[1778830354466,28.85,80823.71,0.0,-0.77911,0.00014,21.81396]
[1778830357487,28.85,80819.97,0.0,-0.77964,0.00014,21.78301]
[1778830360508,28.85,80816.52,0.0,-0.78014,0.00014,21.75399]
[1778830365543,28.85,80818.68,0.0,-0.77986,0.00014,21.77047]
[1778830369571,28.85,80812.79,0.0,-0.7807,0.00014,21.72122]
[1778830372592,28.84,80809.04,0.0,-0.78129,0.00014,21.68655]
[1778830377627,28.83,80808.88,0.0,-0.78135,0.00014,21.68275]
[1778830382663,28.83,80810.83,0.0,-0.78109,0.00014,21.6981]
[1778830387698,28.83,80811.49,0.0,-0.78102,0.00014,21.70269]
[1778830392733,28.83,80805.34,0.0,-0.78189,0.00014,21.6513]
[1778830394747,28.83,80799.67,0.0,-0.78268,0.00014,21.6044]
[1778830395754,28.83,80796.16,0.0,-0.78317,0.00014,21.57542]
[1778830400790,28.82,80797.04,0.0,-0.78306,0.00014,21.5818]
[1778830402803,28.82,80801.39,0.0,-0.78247,0.00014,21.61717]
[1778830407838,28.82,80798.75,0.0,-0.78286,0.00014,21.59406]
[1778830412878,28.82,80790.47,0.0,-0.78405,0.00014,21.5206]
[1778830413734,28.82,80790.47,0.0,-0.78405,0.00014,21.5206]
[1778830417908,28.82,80785.53,0.0,-0.78475,0.00014,21.47902]
[1778830422944,28.82,80784.91,0.0,-0.78484,0.00014,21.47338]
[1778830427979,28.82,80784.21,0.0,-0.78494,0.00014,21.46731]
[1778830431000,28.82,80788.42,0.0,-0.78436,0.00014,21.50194]
[1778830432020,28.81,80793.22,0.0,-0.7837,0.00014,21.54148]
[1778830435028,28.81,80798.57,0.0,-0.78297,0.00014,21.58518]
[1778830439056,28.81,80794.94,0.0,-0.78348,0.00014,21.55449]
[1778830441070,28.81,80791.14,0.0,-0.78401,0.00014,21.5228]
[1778830444091,28.81,80786.35,0.0,-0.78468,0.00014,21.48287]
[1778830449126,28.81,80784.63,0.0,-0.78493,0.00014,21.46809]
[1778830454161,28.81,80782.58,0.0,-0.78523,0.00014,21.44995]
[1778830458189,28.81,80779.17,0.0,-0.78572,0.00014,21.42091]
[1778830460203,28.8,80775.23,0.0,-0.78627,0.00014,21.38792]
[1778830465238,28.8,80776.05,0.0,-0.78617,0.00014,21.39397]
[1778830470273,28.8,80773.85,0.0,-0.78648,0.00014,21.37501]
[1778830475308,28.8,80776.67,0.0,-0.78613,0.00014,21.3936]
[1778830478329,28.8,80781.22,0.0,-0.78552,0.00014,21.43077]
[1778830483364,28.8,80781.98,0.0,-0.78543,0.00014,21.43574]
[1778830488399,28.79,80780.56,0.0,-0.78565,0.00014,21.42292]
[1778830493434,28.79,80779.32,0.0,-0.78584,0.00014,21.41167]
[1778830494441,28.79,80784.32,0.0,-0.78515,0.00014,21.45307]
[1778830495448,28.79,80788.62,0.0,-0.78455,0.00014,21.48859]
[1778830497462,28.79,80792.78,0.0,-0.78398,0.00014,21.52277]
[1778830499476,28.79,80801.06,0.0,-0.78284,0.00014,21.59087]
[1778830501490,28.79,80807.51,0.0,-0.78195,0.00014,21.64361]
[1778830502497,28.79,80811.06,0.0,-0.78146,0.00014,21.67258]
[1778830504511,28.79,80816.3,0.0,-0.78073,0.00014,21.71544]
[1778830509546,28.79,80816.22,0.0,-0.78075,0.00014,21.71397]
[1778830514581,28.79,80816.44,0.0,-0.78074,0.00014,21.715]
[1778830515325,28.79,80816.44,0.0,-0.78074,0.00014,21.715]
[1778830519616,28.78,80820.19,0.0,-0.78023,0.00014,21.74504]
[1778830520623,28.78,80824.96,0.0,-0.77956,0.00014,21.78402]
[1778830521630,28.78,80830.83,0.0,-0.77874,0.00014,21.83193]
[1778830523644,28.78,80834.68,0.0,-0.77821,0.00014,21.86289]
[1778830528679,28.78,80832.62,0.0,-0.77853,0.00014,21.84453]
[1778830533714,28.78,80831.71,0.0,-0.77871,0.00014,21.83172]
[1778830534721,28.78,80827.66,0.0,-0.77928,0.00014,21.79826]
[1778830538750,28.77,80824.01,0.0,-0.7798,0.00014,21.76753]
[1778830543785,28.77,80820.64,0.0,-0.78029,0.00014,21.73913]
[1778830547815,28.77,80817.17,0.0,-0.78078,0.00014,21.71013]
[1778830552849,28.77,80813.42,0.0,-0.78131,0.00014,21.67888]
[1778830556877,28.77,80809.92,0.0,-0.7818,0.00014,21.64988]
[1778830561914,28.77,80811.09,0.0,-0.78164,0.00014,21.65941]
[1778830562317,28.77,80811.09,0.0,-0.78164,0.00014,21.65941]
[1778830567955,28.77,80809.04,0.0,-0.78193,0.00014,21.6424]
[1778830572990,28.77,80807.71,0.0,-0.78212,0.00014,21.63144]
[1778830578026,28.77,80801.66,0.0,-0.78295,0.00014,21.58166]
[1778830580040,28.77,80797.79,0.0,-0.78349,0.00014,21.54986]
[1778830585075,28.77,80793.36,0.0,-0.78409,0.00014,21.51384]
[1778830590110,28.77,80795.57,0.0,-0.78377,0.00014,21.53286]
[1778830595145,28.77,80792.28,0.0,-0.78425,0.00014,21.5022]
[1778830599173,28.77,80788.63,0.0,-0.78476,0.00014,21.47188]
[1778830604208,28.77,80788.13,0.0,-0.78483,0.00014,21.46725]
[1778830609243,28.77,80783.24,0.0,-0.78552,0.00014,21.426]
[1778830613354,28.77,80783.3,0.0,-0.78552,0.00014,21.4262]
[1778830613426,28.77,80783.3,0.0,-0.78552,0.00014,21.4262]
[1778830615309,28.77,80782.51,0.0,-0.78563,0.00014,21.41946]
[1778830617301,28.77,80777.57,0.0,-0.78632,0.00014,21.37824]
[1778830621328,28.77,80771.77,0.0,-0.78712,0.00014,21.33002]
[1778830623001,28.77,80768.5,0.0,-0.78757,0.00014,21.30285]
[1778830628378,28.77,80766.89,0.0,-0.78778,0.00014,21.2898]
[1778830632406,28.77,80763.53,0.0,-0.78824,0.00014,21.26209]
[1778830637441,28.77,80755.27,0.0,-0.78938,0.00014,21.19259]
[1778830641469,28.77,80762.82,0.0,-0.78836,0.00014,21.25451]
[1778830642476,28.77,80766.18,0.0,-0.7879,0.00014,21.28241]
[1778830644490,28.77,80766.43,0.0,-0.78787,0.00014,21.28421]
[1778830649525,28.76,80767.47,0.0,-0.78775,0.00014,21.2919]
[1778830651539,28.76,80773.51,0.0,-0.78695,0.00014,21.33787]
[1778830656574,28.76,80773.68,0.0,-0.78693,0.00014,21.3391]
[1778830658588,28.76,80777.28,0.0,-0.78643,0.00014,21.36893]
[1778830663623,28.76,80776.43,0.0,-0.78656,0.00014,21.36157]
[1778830668658,28.76,80776.73,0.0,-0.78652,0.00014,21.36382]
[1778830673693,28.76,80779.56,0.0,-0.78613,0.00014,21.387]
[1778830676714,28.76,80775.7,0.0,-0.78667,0.00014,21.35478]
[1778830679735,28.76,80780.67,0.0,-0.78598,0.00014,21.39594]
[1778830681759,28.76,80786.32,0.0,-0.78521,0.00014,21.44263]
[1778830682757,28.76,80792.41,0.0,-0.78437,0.00014,21.49294]
[1778830687792,28.76,80793.44,0.0,-0.78424,0.00014,21.50059]
[1778830692827,28.76,80793.5,0.0,-0.78424,0.00014,21.50029]
[1778830695848,28.76,80789.77,0.0,-0.78477,0.00014,21.46899]
[1778830697862,28.76,80785.95,0.0,-0.7853,0.00014,21.43713]
[1778830699876,28.76,80782.3,0.0,-0.78581,0.00014,21.40676]
[1778830704911,28.76,80781.0,0.0,-0.78599,0.00014,21.39584]
[1778830709946,28.76,80783.07,0.0,-0.78571,0.00014,21.41283]
[1778830715988,28.75,80785.04,0.0,-0.78546,0.00014,21.42487]
[1778830722032,28.75,80784.21,0.0,-0.78558,0.00014,21.41776]
[1778830727067,28.75,80784.98,0.0,-0.78548,0.00014,21.42397]
[1778830735124,28.75,80784.65,0.0,-0.78553,0.00014,21.42095]
[1778830740159,28.75,80788.12,0.0,-0.78505,0.00014,21.44954]
[1778830745194,28.75,80785.55,0.0,-0.78541,0.00014,21.42797]
[1778830747208,28.75,80789.23,0.0,-0.78491,0.00014,21.45838]
[1778830750231,28.75,80785.93,0.0,-0.78536,0.00014,21.43088]
[1778830755266,28.75,80784.52,0.0,-0.78556,0.00014,21.41904]
[1778830760301,28.75,80781.65,0.0,-0.78596,0.00014,21.39514]
[1778830766343,28.75,80781.2,0.0,-0.78602,0.00014,21.39147]
[1778830771378,28.75,80782.85,0.0,-0.78582,0.00014,21.40106]
[1778830775407,28.75,80787.55,0.0,-0.78517,0.00014,21.43994]
[1778830777422,28.75,80790.89,0.0,-0.78471,0.00014,21.46749]
[1778830782457,28.75,80791.71,0.0,-0.78461,0.00014,21.47383]
[1778830787492,28.75,80791.86,0.0,-0.78459,0.00014,21.47464]
[1778830791520,28.75,80788.16,0.0,-0.78511,0.00014,21.44362]
[1778830796555,28.75,80788.73,0.0,-0.78504,0.00014,21.448]
[1778830801591,28.75,80788.73,0.0,-0.78505,0.00014,21.4476]
[1778830802598,28.75,80784.59,0.0,-0.78562,0.00014,21.41319]
[1778830807633,28.75,80776.92,0.0,-0.78669,0.00014,21.34879]
[1778830811661,28.74,80770.84,0.0,-0.78754,0.00014,21.29768]
[1778830816696,28.74,80769.7,0.0,-0.78771,0.00014,21.28756]
[1778830821731,28.74,80769.5,0.0,-0.78775,0.00014,21.28513]
[1778830826766,28.74,80769.82,0.0,-0.78771,0.00014,21.28713]
[1778830831801,28.74,80769.7,0.0,-0.78777,0.00014,21.28137]
[1778830836836,28.74,80767.57,0.0,-0.78807,0.00014,21.26301]
[1778830838850,28.74,80773.66,0.0,-0.78724,0.00014,21.31344]
[1778830843886,28.73,80770.93,0.0,-0.78763,0.00014,21.2898]
[1778830848920,28.73,80770.63,0.0,-0.78769,0.00014,21.28658]
[1778830853955,28.73,80772.46,0.0,-0.78745,0.00014,21.30098]
[1778830858990,28.73,80773.65,0.0,-0.7873,0.00014,21.31005]
[1778830864025,28.73,80773.22,0.0,-0.78737,0.00014,21.30564]
[1778830868053,28.73,80766.5,0.0,-0.78831,0.00014,21.24906]
[1778830873088,28.73,80764.35,0.0,-0.78861,0.00014,21.23068]
[1778830876109,28.73,80760.32,0.0,-0.78917,0.00014,21.1968]
[1778830877116,28.73,80756.37,0.0,-0.78971,0.00014,21.16378]
[1778830880139,28.73,80752.81,0.0,-0.7902,0.00014,21.13396]
[1778830883160,28.72,80756.19,0.0,-0.78974,0.00014,21.16166]
[1778830885408,28.72,80756.75,0.0,-0.78967,0.00014,21.16613]
[1778830887188,28.72,80752.82,0.0,-0.79022,0.00014,21.1327]
[1778830890209,28.72,80748.85,0.0,-0.79077,0.00014,21.09904]
[1778830895244,28.72,80748.03,0.0,-0.79092,0.00014,21.08749]
[1778830900279,28.72,80745.9,0.0,-0.79122,0.00014,21.06913]
[1778830902293,28.72,80741.59,0.0,-0.79181,0.00014,21.03289]
[1778830906216,28.72,80739.69,0.0,-0.79207,0.00014,21.01685]
[1778830909308,28.72,80735.58,0.0,-0.79264,0.00014,20.98194]
[1778830909343,28.71,80736.07,0.0,-0.7926,0.00014,20.98405]
[1778830914381,28.71,80737.51,0.0,-0.79242,0.00014,20.9953]
[1778830914479,28.71,80738.14,0.0,-0.79234,0.00014,21.00035]
[1778830914559,28.71,80738.14,0.0,-0.79234,0.00014,21.00035]
[1778830918202,28.71,80735.53,0.0,-0.7927,0.00014,20.9778]
[1778830918253,28.71,80735.53,0.0,-0.7927,0.00014,20.9778]
[1778830918311,28.71,80735.53,0.0,-0.7927,0.00014,20.9778]
[1778830918406,28.71,80735.56,0.0,-0.7927,0.00014,20.97784]
[1778830923441,28.71,80730.99,0.0,-0.79334,0.00014,20.93849]
[1778830925712,28.71,80732.32,0.0,-0.79317,0.00014,20.94911]
[1778830925807,28.71,80732.32,0.0,-0.79317,0.00014,20.94911]
[1778830925909,28.71,80732.32,0.0,-0.79317,0.00014,20.94911]
[1778830926057,28.71,80732.32,0.0,-0.79317,0.00014,20.94911]
[1778830926462,28.71,80731.98,0.0,-0.79322,0.00014,20.94606]
[1778830931497,28.7,80734.98,0.0,-0.79283,0.00014,20.9703]
[1778830932398,28.7,80734.98,0.0,-0.79283,0.00014,20.9703]
[1778830932447,28.7,80734.98,0.0,-0.79283,0.00014,20.9703]
[1778830932504,28.7,80737.72,0.0,-0.79246,0.00014,20.99306]
[1778830932561,28.7,80737.72,0.0,-0.79246,0.00014,20.99306]
[1778830936532,28.7,80745.78,0.0,-0.79138,0.00014,21.0596]
[1778830938546,28.7,80754.8,0.0,-0.79016,0.00014,21.13439]
[1778830940045,28.7,80754.8,0.0,-0.79016,0.00014,21.13439]
[1778830940058,28.7,80754.8,0.0,-0.79016,0.00014,21.13439]
[1778830940091,28.7,80754.8,0.0,-0.79016,0.00014,21.13439]
[1778830940130,28.7,80755.06,0.0,-0.79014,0.00014,21.13572]
[1778830945440,28.7,80758.05,0.0,-0.78975,0.00014,21.15943]
[1778830945524,28.69,80758.07,0.0,-0.78976,0.00014,21.15871]
[1778830945562,28.69,80758.07,0.0,-0.78976,0.00014,21.15871]
[1778830949734,28.69,80757.86,0.0,-0.78981,0.00014,21.15565]
[1778830949786,28.69,80757.86,0.0,-0.78981,0.00014,21.15565]
[1778830949808,28.69,80757.86,0.0,-0.78981,0.00014,21.15565]
[1778830949887,28.69,80757.87,0.0,-0.78983,0.00014,21.15487]
[1778830950700,28.69,80757.87,0.0,-0.78983,0.00014,21.15487]
[1778830950811,28.69,80757.87,0.0,-0.78983,0.00014,21.15487]
[1778830950858,28.69,80758.15,0.0,-0.78979,0.00014,21.15678]
[1778830952644,28.69,80763.27,0.0,-0.78913,0.00014,21.19503]
[1778830955665,28.69,80768.92,0.0,-0.78838,0.00014,21.24074]
[1778830956609,28.69,80768.92,0.0,-0.78838,0.00014,21.24074]
[1778830956659,28.69,80768.92,0.0,-0.78838,0.00014,21.24074]
[1778830956825,28.69,80768.92,0.0,-0.78838,0.00014,21.24074]
[1778830956868,28.68,80768.99,0.0,-0.78838,0.00014,21.2403]
[1778830958688,28.68,80774.74,0.0,-0.7876,0.00014,21.28794]
[1778830960185,28.68,80774.74,0.0,-0.7876,0.00014,21.28794]
[1778830963017,28.68,80774.95,0.0,-0.78758,0.00014,21.28897]
[1778830963021,28.68,80774.95,0.0,-0.78758,0.00014,21.28897]
[1778830963062,28.68,80774.95,0.0,-0.78758,0.00014,21.28897]
[1778830963119,28.68,80774.99,0.0,-0.78759,0.00014,21.28817]
[1778830968759,28.68,80772.35,0.0,-0.78799,0.00014,21.26429]
[1778830970693,28.67,80772.15,0.0,-0.78802,0.00014,21.26225]
[1778830970745,28.67,80772.15,0.0,-0.78802,0.00014,21.26225]
[1778830970808,28.67,80772.15,0.0,-0.78802,0.00014,21.26225]
[1778830970908,28.67,80772.12,0.0,-0.78804,0.00014,21.2613]
[1778830976815,28.67,80768.93,0.0,-0.78851,0.00014,21.23296]
[1778830978178,28.67,80768.93,0.0,-0.78851,0.00014,21.23296]
[1778830978310,28.67,80768.93,0.0,-0.78851,0.00014,21.23296]
[1778830978387,28.67,80768.93,0.0,-0.78851,0.00014,21.23296]
[1778830978421,28.67,80768.93,0.0,-0.78851,0.00014,21.23296]
[1778830978522,28.67,80768.9,0.0,-0.78852,0.00014,21.23207]
[1778830983864,28.66,80770.78,0.0,-0.7883,0.00014,21.24584]
[1778830984901,28.66,80770.78,0.0,-0.7883,0.00014,21.24584]
[1778830984944,28.66,80770.78,0.0,-0.7883,0.00014,21.24584]
[1778830985059,28.66,80770.78,0.0,-0.7883,0.00014,21.24584]
[1778830985125,28.66,80772.89,0.0,-0.78801,0.00014,21.26312]
[1778830990855,28.66,80775.25,0.0,-0.78772,0.00014,21.28096]
[1778830990907,28.66,80775.25,0.0,-0.78772,0.00014,21.28096]
[1778830991058,28.66,80775.25,0.0,-0.78772,0.00014,21.28096]
[1778830991120,28.66,80775.22,0.0,-0.78773,0.00014,21.28033]
[1778830995948,28.66,80780.83,0.0,-0.78698,0.00014,21.3254]
[1778830996730,28.66,80780.83,0.0,-0.78698,0.00014,21.3254]
[1778830996782,28.66,80780.83,0.0,-0.78698,0.00014,21.3254]
[1778830996810,28.66,80780.83,0.0,-0.78698,0.00014,21.3254]
[1778830996955,28.65,80783.69,0.0,-0.78659,0.00014,21.34899]
[1778831001990,28.65,80783.41,0.0,-0.78665,0.00014,21.34536]
[1778831002958,28.65,80783.41,0.0,-0.78665,0.00014,21.34536]
[1778831003009,28.65,80783.41,0.0,-0.78665,0.00014,21.34536]
[1778831003061,28.65,80783.41,0.0,-0.78665,0.00014,21.34536]
[1778831003162,28.65,80783.41,0.0,-0.78666,0.00014,21.34511]
[1778831009016,28.65,80782.85,0.0,-0.78675,0.00014,21.33971]
[1778831009039,28.65,80798.29,0.0,-0.78462,0.00014,21.46752]
[1778831009714,28.65,80798.29,0.0,-0.78462,0.00014,21.46752]
[1778831009881,28.65,80798.29,0.0,-0.78462,0.00014,21.46752]
[1778831009984,28.65,80798.29,0.0,-0.78462,0.00014,21.46752]
[1778831010046,28.65,80819.09,0.0,-0.78172,0.00014,21.63979]
[1778831011053,28.65,80830.51,0.0,-0.78014,0.00014,21.72989]
[1778831012060,28.65,80831.49,0.0,-0.78001,0.00014,21.73767]
[1778831013747,28.65,80831.66,0.0,-0.77999,0.00014,21.73876]
[1778831019109,28.63,80834.11,0.0,-0.77977,0.00014,21.7521]
[1778831023881,28.62,80834.96,0.0,-0.77976,0.00014,21.75282]
[1778831023933,28.62,80834.96,0.0,-0.77976,0.00014,21.75282]
[1778831023984,28.62,80834.96,0.0,-0.77976,0.00014,21.75282]
[1778831024062,28.62,80834.96,0.0,-0.77976,0.00014,21.75282]
[1778831024144,28.62,80835.93,0.0,-0.77963,0.00014,21.76035]
[1778831026738,28.62,80836.41,0.0,-0.77958,0.00014,21.76335]
[1778831026744,28.62,80836.41,0.0,-0.77958,0.00014,21.76335]
[1778831026809,28.62,80836.41,0.0,-0.77958,0.00014,21.76335]
[1778831028422,28.61,80837.2,0.0,-0.77948,0.00014,21.7694]
[1778831028574,28.61,80837.2,0.0,-0.77948,0.00014,21.7694]
[1778831030188,28.59,80842.11,0.0,-0.77896,0.00014,21.79983]
[1778831030947,28.59,80842.11,0.0,-0.77896,0.00014,21.79983]
[1778831030998,28.59,80842.11,0.0,-0.77896,0.00014,21.79983]
[1778831031060,28.59,80842.11,0.0,-0.77896,0.00014,21.79983]
[1778831031078,28.59,80842.11,0.0,-0.77896,0.00014,21.79983]
[1778831031130,28.59,80842.11,0.0,-0.77896,0.00014,21.79983]
[1778831031313,28.59,80842.11,0.0,-0.77896,0.00014,21.79983]
[1778831031403,28.59,80842.32,0.0,-0.77894,0.00014,21.80106]
[1778831033645,28.57,80843.28,0.0,-0.77898,0.00014,21.79897]
[1778831033655,28.57,80843.28,0.0,-0.77898,0.00014,21.79897]
[1778831033815,28.57,80843.28,0.0,-0.77898,0.00014,21.79897]
[1778831034219,28.57,80843.28,0.0,-0.77898,0.00014,21.79897]
[1778831034310,28.57,80843.28,0.0,-0.77898,0.00014,21.79897]
[1778831034370,28.56,80843.28,0.0,-0.77907,0.00014,21.79405]
[1778831034726,28.56,80843.28,0.0,-0.77907,0.00014,21.79405]
[1778831034816,28.56,80843.28,0.0,-0.77907,0.00014,21.79405]
[1778831037419,28.54,80841.81,0.0,-0.77945,0.00014,21.77237]
[1778831037510,28.54,80841.81,0.0,-0.77945,0.00014,21.77237]
[1778831037562,28.54,80841.81,0.0,-0.77945,0.00014,21.77237]
[1778831038659,28.54,80843.07,0.0,-0.77929,0.00014,21.78189]
[1778831038808,28.54,80843.07,0.0,-0.77929,0.00014,21.78189]
[1778831039251,28.53,80842.85,0.0,-0.7794,0.00014,21.77546]
[1778831041265,28.52,80837.57,0.0,-0.78023,0.00014,21.72676]
[1778831042272,28.52,80828.77,0.0,-0.78148,0.00014,21.65333]
[1778831044286,28.51,80826.04,0.0,-0.78193,0.00014,21.62727]
[1778831044894,28.51,80826.04,0.0,-0.78193,0.00014,21.62727]
[1778831044946,28.51,80826.04,0.0,-0.78193,0.00014,21.62727]
[1778831045062,28.51,80826.04,0.0,-0.78193,0.00014,21.62727]
[1778831045393,28.51,80826.04,0.0,-0.78193,0.00014,21.62727]
[1778831045444,28.51,80826.04,0.0,-0.78193,0.00014,21.62727]
[1778831045565,28.51,80826.04,0.0,-0.78193,0.00014,21.62727]
[1778831045570,28.51,80826.04,0.0,-0.78193,0.00014,21.62727]
[1778831045453,28.51,80826.37,0.0,-0.78188,0.00014,21.62973]
[1778831047360,28.51,80826.18,0.0,-0.78192,0.00014,21.62787]
[1778831047411,28.51,80826.18,0.0,-0.78192,0.00014,21.62787]
[1778831047564,28.51,80826.18,0.0,-0.78192,0.00014,21.62787]
[1778831047811,28.51,80826.15,0.0,-0.78192,0.00014,21.62734]
[1778831048314,28.51,80826.09,0.0,-0.78194,0.00014,21.62656]
[1778831051728,28.5,80825.71,0.0,-0.78201,0.00014,21.62255]
[1778831051779,28.5,80825.71,0.0,-0.78201,0.00014,21.62255]
[1778831051809,28.5,80825.71,0.0,-0.78201,0.00014,21.62255]
[1778831052209,28.5,80825.71,0.0,-0.78201,0.00014,21.62255]
[1778831052261,28.5,80825.71,0.0,-0.78201,0.00014,21.62255]
[1778831052310,28.5,80825.71,0.0,-0.78201,0.00014,21.62255]
[1778831052363,28.5,80825.71,0.0,-0.78201,0.00014,21.62228]
[1778831055363,28.5,80820.2,0.0,-0.7828,0.00014,21.57565]
[1778831056732,28.5,80819.11,0.0,-0.78296,0.00014,21.56637]
[1778831056784,28.5,80819.11,0.0,-0.78296,0.00014,21.56637]
[1778831056811,28.5,80819.11,0.0,-0.78296,0.00014,21.56637]
[1778831057555,28.5,80819.11,0.0,-0.78296,0.00014,21.56637]
[1778831057573,28.5,80819.11,0.0,-0.78296,0.00014,21.56637]
[1778831057808,28.5,80818.33,0.0,-0.78307,0.00014,21.55969]
[1778831058384,28.5,80817.51,0.0,-0.78319,0.00014,21.55269]
[1778831063419,28.5,80815.85,0.0,-0.78343,0.00014,21.53811]
[1778831064264,28.5,80815.85,0.0,-0.78343,0.00014,21.53811]
[1778831064310,28.5,80815.85,0.0,-0.78343,0.00014,21.53811]
[1778831064426,28.5,80815.53,0.0,-0.78348,0.00014,21.53531]
[1778831065050,28.5,80815.53,0.0,-0.78348,0.00014,21.53531]
[1778831065062,28.5,80815.53,0.0,-0.78348,0.00014,21.53531]
[1778831065154,28.5,80815.53,0.0,-0.78348,0.00014,21.53531]
[1778831069423,28.5,80815.33,0.0,-0.78352,0.00014,21.53317]
[1778831069475,28.5,80815.33,0.0,-0.78352,0.00014,21.53317]
[1778831069560,28.5,80815.33,0.0,-0.78352,0.00014,21.53317]
[1778831069524,28.5,80815.53,0.0,-0.78349,0.00014,21.53473]
[1778831069707,28.5,80815.53,0.0,-0.78349,0.00014,21.53473]
[1778831069724,28.5,80815.53,0.0,-0.78349,0.00014,21.53473]
[1778831069814,28.5,80815.53,0.0,-0.78349,0.00014,21.53473]
[1778831070562,28.5,80815.53,0.0,-0.78349,0.00014,21.53473]
[1778831070635,28.5,80815.64,0.0,-0.78348,0.00014,21.53554]
[1778831071811,28.5,80816.09,0.0,-0.78344,0.00014,21.53513]
[1778831072482,28.5,80816.53,0.0,-0.78339,0.00014,21.53851]
[1778831073893,28.5,80816.98,0.0,-0.78333,0.00014,21.54197]
[1778831073945,28.5,80816.98,0.0,-0.78333,0.00014,21.54197]
[1778831074060,28.5,80816.98,0.0,-0.78333,0.00014,21.54197]
[1778831078958,28.49,80816.9,0.0,-0.78336,0.00014,21.53988]
[1778831079010,28.49,80816.9,0.0,-0.78336,0.00014,21.53988]
[1778831079059,28.49,80816.9,0.0,-0.78336,0.00014,21.53988]
[1778831079544,28.49,80816.9,0.0,-0.78336,0.00014,21.53988]
[1778831079566,28.49,80816.9,0.0,-0.78336,0.00014,21.53988]
[1778831079598,28.49,80816.9,0.0,-0.78336,0.00014,21.53988]
[1778831079645,28.49,80817.12,0.0,-0.78334,0.00014,21.54144]
[1778831081880,28.49,80817.06,0.0,-0.78336,0.00014,21.54038]
[1778831082063,28.49,80817.06,0.0,-0.78336,0.00014,21.54038]
[1778831087280,28.49,80817.53,0.0,-0.78331,0.00014,21.54293]
[1778831087312,28.49,80817.53,0.0,-0.78331,0.00014,21.54293]
[1778831087499,28.49,80817.53,0.0,-0.78332,0.00014,21.54266]
[1778831087895,28.49,80817.53,0.0,-0.78332,0.00014,21.54266]
[1778831087947,28.49,80817.53,0.0,-0.78332,0.00014,21.54266]
[1778831088061,28.49,80817.53,0.0,-0.78332,0.00014,21.54266]
[1778831093632,28.49,80816.6,0.0,-0.78348,0.00014,21.53338]
[1778831093850,28.49,80816.6,0.0,-0.78348,0.00014,21.53338]
[1778831093934,28.49,80816.6,0.0,-0.78348,0.00014,21.53338]
[1778831094060,28.49,80816.6,0.0,-0.78348,0.00014,21.53338]
[1778831095430,28.48,80816.87,0.0,-0.78344,0.00014,21.53539]
[1778831095481,28.48,80816.87,0.0,-0.78344,0.00014,21.53539]
[1778831095560,28.48,80816.87,0.0,-0.78344,0.00014,21.53539]
[1778831095646,28.48,80816.63,0.0,-0.78348,0.00014,21.53314]
[1778831098409,28.48,80816.6,0.0,-0.78349,0.00014,21.53241]
[1778831099521,28.48,80813.74,0.0,-0.7839,0.00014,21.50831]
[1778831099564,28.48,80813.74,0.0,-0.7839,0.00014,21.50831]
[1778831099674,28.48,80811.9,0.0,-0.78416,0.00014,21.49274]
[1778831100294,28.48,80811.9,0.0,-0.78416,0.00014,21.49274]
[1778831100310,28.48,80811.9,0.0,-0.78416,0.00014,21.49274]
[1778831100346,28.48,80811.9,0.0,-0.78416,0.00014,21.49274]
[1778831101163,28.48,80811.96,0.0,-0.78415,0.00014,21.49305]
[1778831101310,28.48,80811.96,0.0,-0.78415,0.00014,21.49305]
[1778831101362,28.48,80811.96,0.0,-0.78415,0.00014,21.49305]
[1778831101688,28.48,80807.29,0.0,-0.78481,0.00014,21.45384]
[1778831101811,28.48,80807.29,0.0,-0.78481,0.00014,21.45384]
[1778831103361,28.48,80807.29,0.0,-0.78481,0.00014,21.45384]
[1778831103414,28.48,80807.29,0.0,-0.78481,0.00014,21.45384]
[1778831103561,28.48,80807.29,0.0,-0.78481,0.00014,21.45384]
[1778831103653,28.48,80805.91,0.0,-0.78501,0.00014,21.44182]
[1778831105890,28.48,80805.52,0.0,-0.78507,0.00014,21.43824]
[1778831105942,28.48,80805.52,0.0,-0.78507,0.00014,21.43824]
[1778831106060,28.48,80805.52,0.0,-0.78507,0.00014,21.43824]
[1778831106161,28.48,80804.84,0.0,-0.78518,0.00014,21.43192]
[1778831107101,28.48,80804.84,0.0,-0.78518,0.00014,21.43192]
[1778831107153,28.48,80804.84,0.0,-0.78518,0.00014,21.43192]
[1778831107318,28.48,80804.84,0.0,-0.78518,0.00014,21.43192]
[1778831109304,28.48,80804.07,0.0,-0.78529,0.00014,21.42516]
[1778831109558,28.48,80804.07,0.0,-0.78529,0.00014,21.42516]
[1778831111184,28.48,80802.93,0.0,-0.78546,0.00014,21.415]
[1778831111236,28.48,80802.93,0.0,-0.78546,0.00014,21.415]
[1778831111309,28.48,80802.93,0.0,-0.78546,0.00014,21.415]
[1778831111389,28.48,80802.15,0.0,-0.78558,0.00014,21.40787]
[1778831114484,28.47,80801.81,0.0,-0.78563,0.00014,21.40472]
[1778831115117,28.47,80794.73,0.0,-0.78663,0.00014,21.34459]
[1778831117897,28.47,80791.41,0.0,-0.7871,0.00014,21.31651]
[1778831117948,28.47,80791.41,0.0,-0.7871,0.00014,21.31651]
[1778831118063,28.47,80791.41,0.0,-0.7871,0.00014,21.31651]
[1778831122605,28.47,80790.11,0.0,-0.7873,0.00014,21.30472]
[1778831122809,28.47,80790.02,0.0,-0.78732,0.00014,21.30352]
[1778831122809,28.47,80790.02,0.0,-0.78732,0.00014,21.30352]
[1778831126667,28.47,80790.05,0.0,-0.78732,0.00014,21.30332]
[1778831126723,28.47,80790.09,0.0,-0.78732,0.00014,21.30342]
[1778831126812,28.47,80790.09,0.0,-0.78732,0.00014,21.30342]
[1778831131899,28.47,80789.88,0.0,-0.7874,0.00014,21.29612]
[1778831135469,28.47,80789.76,0.0,-0.78742,0.00014,21.29486]
[1778831135553,28.47,80789.76,0.0,-0.78742,0.00014,21.29486]
[1778831135575,28.47,80789.76,0.0,-0.78742,0.00014,21.29486]
[1778831141974,28.46,80789.43,0.0,-0.78751,0.00014,21.28972]
[1778831143344,28.46,80789.43,0.0,-0.78751,0.00014,21.28972]
[1778831143349,28.46,80789.43,0.0,-0.78751,0.00014,21.28972]
[1778831143598,28.46,80789.43,0.0,-0.78751,0.00014,21.28972]
[1778831143921,28.46,80788.85,0.0,-0.7876,0.00014,21.2843]
[1778831144313,28.46,80788.85,0.0,-0.7876,0.00014,21.2843]
[1778831145044,28.46,80799.62,0.0,-0.7861,0.00014,21.37466]
[1778831146015,28.46,80799.6,0.0,-0.78611,0.00014,21.37386]
[1778831151339,28.45,80799.74,0.0,-0.78612,0.00014,21.37362]
[1778831151391,28.45,80799.74,0.0,-0.78612,0.00014,21.37362]
[1778831151564,28.45,80799.74,0.0,-0.78612,0.00014,21.37362]
[1778831157099,28.45,80799.95,0.0,-0.78613,0.00014,21.37299]
[1778831158791,28.45,80799.95,0.0,-0.78613,0.00014,21.37299]
[1778831158807,28.45,80799.96,0.0,-0.78613,0.00014,21.37275]
[1778831158836,28.45,80799.96,0.0,-0.78613,0.00014,21.37275]
[1778831159811,28.45,80799.54,0.0,-0.7862,0.00014,21.36889]
[1778831160060,28.45,80799.54,0.0,-0.7862,0.00014,21.36889]
[1778831161128,28.45,80807.68,0.0,-0.78507,0.00014,21.43661]
[1778831166530,28.45,80807.75,0.0,-0.78507,0.00014,21.43638]
[1778831166562,28.45,80807.75,0.0,-0.78507,0.00014,21.43638]
[1778831166582,28.45,80807.75,0.0,-0.78507,0.00014,21.43638]
[1778831171594,28.44,80808.62,0.0,-0.78497,0.00014,21.44266]
[1778831171720,28.44,80808.62,0.0,-0.78497,0.00014,21.44266]
[1778831171776,28.44,80808.62,0.0,-0.78497,0.00014,21.44266]
[1778831171814,28.44,80808.06,0.0,-0.78506,0.00014,21.43721]
[1778831177288,28.44,80808.07,0.0,-0.78507,0.00014,21.43651]
[1778831177311,28.44,80808.07,0.0,-0.78507,0.00014,21.43651]
[1778831181055,28.44,80808.49,0.0,-0.78503,0.00014,21.43872]
[1778831183813,28.44,80808.2,0.0,-0.78509,0.00014,21.43554]
[1778831188604,28.43,80807.28,0.0,-0.78524,0.00014,21.42633]
[1778831188618,28.43,80807.28,0.0,-0.78524,0.00014,21.42633]
[1778831188807,28.43,80807.28,0.0,-0.78524,0.00014,21.42633]
[1778831193965,28.43,80804.7,0.0,-0.78565,0.00014,21.39959]
[1778831194017,28.43,80804.7,0.0,-0.78565,0.00014,21.39959]
[1778831194060,28.43,80804.7,0.0,-0.78565,0.00014,21.39959]
[1778831199398,28.43,80802.75,0.0,-0.78593,0.00014,21.3825]
[1778831200058,28.43,80802.75,0.0,-0.78593,0.00014,21.3825]
[1778831200110,28.43,80802.75,0.0,-0.78593,0.00014,21.3825]
[1778831200315,28.43,80802.75,0.0,-0.78593,0.00014,21.3825]
[1778831203426,28.43,80807.0,0.0,-0.78535,0.00014,21.41768]
[1778831204709,28.43,80807.0,0.0,-0.78535,0.00014,21.41768]
[1778831204768,28.43,80807.0,0.0,-0.78535,0.00014,21.41768]
[1778831204809,28.43,80807.0,0.0,-0.78535,0.00014,21.41768]
[1778831211803,28.43,80811.55,0.0,-0.78473,0.00014,21.45466]
[1778831211808,28.43,80811.55,0.0,-0.78473,0.00014,21.45466]
[1778831211854,28.43,80811.52,0.0,-0.78474,0.00014,21.45404]
[1778831214913,28.42,80810.53,0.0,-0.78489,0.00014,21.44522]
[1778831215060,28.42,80810.53,0.0,-0.78489,0.00014,21.44522]
[1778831220545,28.42,80806.83,0.0,-0.78542,0.00014,21.41329]
[1778831225580,28.42,80796.48,0.0,-0.78688,0.00014,21.32591]
[1778831226838,28.42,80796.48,0.0,-0.78688,0.00014,21.32591]
[1778831226887,28.42,80795.86,0.0,-0.78696,0.00014,21.32067]
[1778831227809,28.42,80795.86,0.0,-0.78696,0.00014,21.32067]
[1778831229718,28.42,80795.75,0.0,-0.78698,0.00014,21.3195]
[1778831235651,28.42,80795.66,0.0,-0.78702,0.00014,21.31716]
[1778831240686,28.42,80795.68,0.0,-0.78704,0.00014,21.31612]
[1778831248742,28.41,80792.93,0.0,-0.78746,0.00014,21.29099]
[1778831250757,28.41,80787.55,0.0,-0.78822,0.00014,21.24527]
[1778831251764,28.41,80782.35,0.0,-0.78897,0.00014,21.1972]
[1778831251913,28.41,80782.35,0.0,-0.78897,0.00014,21.1972]
[1778831251971,28.41,80782.35,0.0,-0.78897,0.00014,21.1972]
[1778831252807,28.41,80782.35,0.0,-0.78897,0.00014,21.1972]
[1778831260827,28.41,80784.03,0.0,-0.78876,0.00014,21.20973]
[1778831265862,28.4,80783.87,0.0,-0.78882,0.00014,21.20644]
[1778831270897,28.4,80785.21,0.0,-0.78867,0.00014,21.21573]
[1778831277948,28.39,80784.41,0.0,-0.78883,0.00014,21.20604]
[1778831282983,28.39,80785.06,0.0,-0.78877,0.00014,21.20937]
[1778831288018,28.38,80784.65,0.0,-0.78887,0.00014,21.20373]
[1778831293053,28.38,80782.03,0.0,-0.78927,0.00014,21.17947]
[1778831298089,28.38,80781.46,0.0,-0.78938,0.00014,21.17256]
[1778831305138,28.37,80780.3,0.0,-0.78959,0.00014,21.15988]
[1778831310173,28.37,80781.94,0.0,-0.7894,0.00014,21.17161]
[1778831314202,28.36,80777.6,0.0,-0.79006,0.00014,21.12913]
[1778831315209,28.36,80773.83,0.0,-0.79059,0.00014,21.09684]
[1778831320244,28.36,80777.29,0.0,-0.79014,0.00014,21.12438]
[1778831325279,28.35,80780.61,0.0,-0.78971,0.00014,21.15061]
[1778831330322,28.35,80780.02,0.0,-0.78982,0.00014,21.14408]
[1778831335359,28.35,80779.95,0.0,-0.78986,0.00014,21.1417]
[1778831340392,28.34,80780.44,0.0,-0.78981,0.00014,21.1445]
[1778831344419,28.34,80786.34,0.0,-0.789,0.00014,21.19378]
[1778831345426,28.34,80796.34,0.0,-0.78761,0.00014,21.27819]
[1778831346433,28.34,80800.09,0.0,-0.78709,0.00014,21.30976]
[1778831347440,28.34,80804.22,0.0,-0.78651,0.00014,21.34441]
[1778831348447,28.34,80809.61,0.0,-0.78576,0.00014,21.38961]
[1778831349454,28.34,80810.79,0.0,-0.7856,0.00014,21.39933]
[1778831350461,28.34,80811.48,0.0,-0.7855,0.00014,21.40488]
[1778831352790,28.34,80810.66,0.0,-0.78563,0.00014,21.39724]
[1778831353482,28.34,80809.27,0.0,-0.78583,0.00014,21.38555]
[1778831354489,28.34,80808.33,0.0,-0.78596,0.00014,21.37741]
[1778831356503,28.34,80810.18,0.0,-0.78571,0.00014,21.39256]
[1778831357510,28.34,80811.16,0.0,-0.78558,0.00014,21.40064]
[1778831358517,28.34,80818.87,0.0,-0.7845,0.00014,21.46524]
[1778831359525,28.34,80826.03,0.0,-0.78349,0.00014,21.52528]
[1778831361538,28.34,80824.45,0.0,-0.78371,0.00014,21.51213]
[1778831365566,28.34,80825.5,0.0,-0.78357,0.00014,21.52057]
[1778831366573,28.34,80830.51,0.0,-0.78286,0.00014,21.56247]
[1778831367580,28.34,80837.46,0.0,-0.78188,0.00014,21.6207]
[1778831368088,28.34,80837.46,0.0,-0.78188,0.00014,21.6207]
[1778831368132,28.34,80837.46,0.0,-0.78188,0.00014,21.6207]
[1778831368308,28.34,80837.46,0.0,-0.78188,0.00014,21.6207]
[1778831368587,28.34,80835.17,0.0,-0.7822,0.00014,21.60157]
[1778831370601,28.34,80834.15,0.0,-0.78234,0.00014,21.59301]
[1778831376644,28.34,80833.64,0.0,-0.78244,0.00014,21.58496]
[1778831381678,28.34,80829.04,0.0,-0.78308,0.00014,21.54683]
[1778831386713,28.34,80828.4,0.0,-0.78317,0.00014,21.54151]
[1778831387721,28.34,80827.42,0.0,-0.78331,0.00014,21.53331]
[1778831388727,28.34,80824.55,0.0,-0.78371,0.00014,21.50928]
[1778831392759,28.34,80823.74,0.0,-0.78382,0.00014,21.50275]
[1778831393766,28.34,80824.57,0.0,-0.78371,0.00014,21.50978]
[1778831394773,28.34,80826.17,0.0,-0.78348,0.00014,21.52326]
[1778831395780,28.34,80832.65,0.0,-0.78256,0.00014,21.57777]
[1778831396787,28.34,80837.58,0.0,-0.78186,0.00014,21.61919]
[1778831397794,28.34,80836.05,0.0,-0.78207,0.00014,21.60651]
[1778831401822,28.34,80838.22,0.0,-0.78176,0.00014,21.6252]
[1778831406857,28.34,80837.31,0.0,-0.78188,0.00014,21.61805]
[1778831413907,28.34,80836.9,0.0,-0.78193,0.00014,21.61494]
[1778831414914,28.34,80838.21,0.0,-0.78174,0.00014,21.62594]
[1778831419949,28.34,80838.45,0.0,-0.78171,0.00014,21.62817]
[1778831422970,28.34,80840.29,0.0,-0.78144,0.00014,21.64371]
[1778831423977,28.35,80843.44,0.0,-0.78099,0.00014,21.67006]
[1778831429013,28.35,80843.89,0.0,-0.78093,0.00014,21.67394]
[1778831434048,28.35,80845.09,0.0,-0.78078,0.00014,21.67994]
[1778831439085,28.35,80848.18,0.0,-0.78035,0.00014,21.70563]
[1778831440092,28.35,80853.85,0.0,-0.77954,0.00014,21.75284]
[1778831441099,28.34,80855.3,0.0,-0.77934,0.00014,21.7648]
[1778831446357,28.34,80855.45,0.0,-0.77932,0.00014,21.76555]
[1778831450165,28.34,80859.42,0.0,-0.77877,0.00014,21.79789]
[1778831453186,28.34,80861.25,0.0,-0.77852,0.00014,21.81257]
[1778831458222,28.34,80861.55,0.0,-0.77849,0.00014,21.81406]
[1778831460235,28.34,80857.32,0.0,-0.7791,0.00014,21.77846]
[1778831461242,28.34,80852.09,0.0,-0.77985,0.00014,21.73473]
[1778831462249,28.34,80847.41,0.0,-0.78052,0.00014,21.69558]
[1778831463256,28.34,80842.08,0.0,-0.78128,0.00014,21.65101]
[1778831464263,28.34,80839.03,0.0,-0.78171,0.00014,21.62532]
[1778831465273,28.34,80835.06,0.0,-0.78228,0.00014,21.59212]
[1778831466277,28.34,80832.26,0.0,-0.78268,0.00014,21.56855]
[1778831469298,28.34,80840.45,0.0,-0.78152,0.00014,21.63694]
[1778831470305,28.34,80848.42,0.0,-0.78039,0.00014,21.70349]
[1778831475340,28.34,80848.27,0.0,-0.78041,0.00014,21.70182]
[1778831480375,28.33,80846.63,0.0,-0.78065,0.00014,21.68781]
[1778831482389,28.33,80843.82,0.0,-0.78105,0.00014,21.66427]
[1778831487424,28.33,80844.15,0.0,-0.78101,0.00014,21.66692]
[1778831491455,28.33,80845.92,0.0,-0.78079,0.00014,21.67751]
[1778831493466,28.33,80848.01,0.0,-0.78049,0.00014,21.69485]
[1778831498501,28.33,80847.63,0.0,-0.78055,0.00014,21.69136]
[1778831503536,28.33,80846.95,0.0,-0.78065,0.00014,21.68537]
[1778831507565,28.33,80838.58,0.0,-0.78185,0.00014,21.61521]
[1778831508571,28.33,80835.19,0.0,-0.78233,0.00014,21.58688]
[1778831511592,28.33,80847.12,0.0,-0.78063,0.00014,21.68658]
[1778831512599,28.33,80852.25,0.0,-0.7799,0.00014,21.72943]
[1778831513606,28.33,80851.92,0.0,-0.77995,0.00014,21.72661]
[1778831518642,28.33,80853.44,0.0,-0.77974,0.00014,21.73866]
[1778831519650,28.33,80856.55,0.0,-0.7793,0.00014,21.76444]
[1778831520656,28.33,80861.87,0.0,-0.77855,0.00014,21.80859]
[1778831521663,28.33,80864.5,0.0,-0.77817,0.00014,21.8303]
[1778831526698,28.33,80864.13,0.0,-0.77825,0.00014,21.82607]
[1778831527705,28.33,80862.49,0.0,-0.77848,0.00014,21.8122]
[1778831528712,28.33,80856.65,0.0,-0.77932,0.00014,21.76335]
[1778831533747,28.32,80855.26,0.0,-0.77954,0.00014,21.75094]
[1778831537775,28.32,80856.93,0.0,-0.77931,0.00014,21.76426]
[1778831540796,28.32,80860.67,0.0,-0.77879,0.00014,21.79474]
[1778831541803,28.32,80864.67,0.0,-0.77822,0.00014,21.82782]
[1778831544824,28.32,80870.08,0.0,-0.77745,0.00014,21.87241]
[1778831547846,28.32,80867.68,0.0,-0.7778,0.00014,21.85214]
[1778831551717,28.32,80866.62,0.0,-0.77796,0.00014,21.84306]
[1778831557916,28.32,80865.02,0.0,-0.77822,0.00014,21.82524]
[1778831562955,28.32,80866.01,0.0,-0.77809,0.00014,21.83309]
[1778831568997,28.32,80864.84,0.0,-0.77826,0.00014,21.82291]
[1778831575039,28.32,80863.99,0.0,-0.77839,0.00014,21.81543]
[1778831580074,28.31,80864.52,0.0,-0.77833,0.00014,21.81919]
[1778831585109,28.31,80865.15,0.0,-0.77826,0.00014,21.82325]
[1778831590144,28.31,80865.17,0.0,-0.77827,0.00014,21.82226]
[1778831595179,28.31,80870.7,0.0,-0.7775,0.00014,21.86709]
[1778831596186,28.31,80873.74,0.0,-0.77707,0.00014,21.89225]
[1778831601221,28.31,80873.53,0.0,-0.77711,0.00014,21.88991]
[1778831606257,28.3,80873.32,0.0,-0.77715,0.00014,21.88762]
[1778831611294,28.3,80872.78,0.0,-0.77726,0.00014,21.87862]
[1778831614315,28.3,80868.43,0.0,-0.77789,0.00014,21.84222]
[1778831616329,28.3,80864.87,0.0,-0.7784,0.00014,21.81253]
[1778831617336,28.3,80862.2,0.0,-0.77878,0.00014,21.79029]
[1778831620357,28.3,80860.13,0.0,-0.77908,0.00014,21.77309]
[1778831621364,28.3,80858.05,0.0,-0.77937,0.00014,21.75579]
[1778831625392,28.3,80851.67,0.0,-0.78028,0.00014,21.70273]
[1778831626399,28.3,80847.59,0.0,-0.78086,0.00014,21.66875]
[1778831627406,28.3,80844.88,0.0,-0.78124,0.00014,21.64623]
[1778831632443,28.3,80841.99,0.0,-0.78165,0.00014,21.62216]
[1778831635390,28.3,80841.98,0.0,-0.78165,0.00014,21.62211]
[1778831640497,28.3,80840.38,0.0,-0.78189,0.00014,21.60841]
[1778831643518,28.3,80835.36,0.0,-0.78261,0.00014,21.56586]
[1778831645532,28.3,80834.16,0.0,-0.78278,0.00014,21.55556]
[1778831650567,28.3,80833.31,0.0,-0.78291,0.00014,21.54791]
[1778831655602,28.3,80833.31,0.0,-0.78292,0.00014,21.54747]
[1778831658623,28.3,80831.77,0.0,-0.78314,0.00014,21.53429]
[1778831659630,28.3,80829.81,0.0,-0.78342,0.00014,21.51778]
[1778831664665,28.3,80829.45,0.0,-0.78347,0.00014,21.5145]
[1778831669700,28.3,80829.54,0.0,-0.78346,0.00014,21.51506]
[1778831674735,28.3,80828.78,0.0,-0.7836,0.00014,21.5044]
[1778831679770,28.3,80827.88,0.0,-0.78373,0.00014,21.49669]
[1778831680777,28.3,80827.01,0.0,-0.78386,0.00014,21.48936]
[1778831685812,28.3,80826.38,0.0,-0.78395,0.00014,21.48399]
[1778831688833,28.3,80824.49,0.0,-0.78421,0.00014,21.46807]
[1778831693868,28.3,80824.28,0.0,-0.78424,0.00014,21.46631]
[1778831698903,28.3,80824.02,0.0,-0.78428,0.00014,21.46412]
[1778831700917,28.3,80823.12,0.0,-0.78441,0.00014,21.45655]
[1778831701924,28.3,80822.16,0.0,-0.78454,0.00014,21.44847]
[1778831702931,28.3,80821.36,0.0,-0.78466,0.00014,21.44157]
[1778831704945,28.3,80820.63,0.0,-0.78476,0.00014,21.43527]
[1778831709980,28.29,80819.36,0.0,-0.78498,0.00014,21.42246]
[1778831713002,28.29,80817.75,0.0,-0.78522,0.00014,21.40789]
[1778831716022,28.29,80816.9,0.0,-0.78536,0.00014,21.39974]
[1778831719043,28.29,80816.21,0.0,-0.78548,0.00014,21.39295]
[1778831724078,28.28,80818.75,0.0,-0.78515,0.00014,21.41273]
[1778831725085,28.28,80821.27,0.0,-0.7848,0.00014,21.43359]
[1778831726092,28.28,80824.63,0.0,-0.78433,0.00014,21.46148]
[1778831731127,28.28,80826.07,0.0,-0.78416,0.00014,21.46891]
[1778831732134,28.28,80827.14,0.0,-0.78401,0.00014,21.47786]
[1778831733141,28.28,80829.54,0.0,-0.78368,0.00014,21.49798]
[1778831734148,28.28,80830.59,0.0,-0.78353,0.00014,21.50673]
[1778831739183,28.28,80831.56,0.0,-0.7834,0.00014,21.51448]
[1778831744218,28.28,80832.43,0.0,-0.78328,0.00014,21.52138]
[1778831745225,28.28,80835.45,0.0,-0.78286,0.00014,21.54666]
[1778831746232,28.28,80842.34,0.0,-0.78188,0.00014,21.60433]
[1778831747239,28.28,80843.97,0.0,-0.78165,0.00014,21.61782]
[1778831749253,28.28,80842.18,0.0,-0.78191,0.00014,21.60246]
[1778831754288,28.27,80841.01,0.0,-0.78209,0.00014,21.59189]
[1778831759323,28.27,80840.72,0.0,-0.78214,0.00014,21.58879]
[1778831764359,28.27,80840.63,0.0,-0.78217,0.00014,21.58742]
[1778831767381,28.27,80846.71,0.0,-0.78131,0.00014,21.638]
[1778831768388,28.27,80853.39,0.0,-0.78036,0.00014,21.69372]
[1778831769395,28.27,80857.0,0.0,-0.77985,0.00014,21.72382]
[1778831772416,28.27,80859.11,0.0,-0.77956,0.00014,21.74077]
[1778831773423,28.27,80860.61,0.0,-0.77934,0.00014,21.75316]
[1778831778459,28.27,80860.54,0.0,-0.77937,0.00014,21.75177]
[1778831781787,28.27,80860.74,0.0,-0.77935,0.00014,21.75311]
[1778831783493,28.27,80855.13,0.0,-0.78016,0.00014,21.70574]
[1778831787521,28.26,80853.74,0.0,-0.78037,0.00014,21.69324]
[1778831789535,28.26,80851.47,0.0,-0.7807,0.00014,21.67368]
[1778831792556,28.26,80850.07,0.0,-0.78095,0.00014,21.6571]
[1778831796396,28.26,80850.0,0.0,-0.78096,0.00014,21.65626]
[1778831795578,28.26,80848.76,0.0,-0.78115,0.00014,21.64537]
[1778831800612,28.26,80847.74,0.0,-0.78131,0.00014,21.63569]
[1778831803633,28.26,80844.65,0.0,-0.78176,0.00014,21.60917]
[1778831804640,28.26,80842.79,0.0,-0.78203,0.00014,21.5934]
[1778831807661,28.25,80838.91,0.0,-0.78259,0.00014,21.56038]
[1778831812696,28.25,80838.49,0.0,-0.78266,0.00014,21.55628]
[1778831817731,28.25,80837.88,0.0,-0.78275,0.00014,21.55057]
[1778831818738,28.25,80836.47,0.0,-0.78296,0.00014,21.53861]
[1778831823773,28.25,80837.95,0.0,-0.78276,0.00014,21.55052]
[1778831828808,28.25,80837.65,0.0,-0.78281,0.00014,21.54745]
[1778831830822,28.25,80832.96,0.0,-0.78348,0.00014,21.50784]
[1778831831829,28.25,80831.6,0.0,-0.78367,0.00014,21.49636]
[1778831834850,28.25,80830.56,0.0,-0.78382,0.00014,21.48754]
[1778831836864,28.25,80829.24,0.0,-0.78401,0.00014,21.4764]
[1778831839885,28.25,80828.18,0.0,-0.78416,0.00014,21.46748]
[1778831840892,28.25,80827.29,0.0,-0.78428,0.00014,21.46]
[1778831841899,28.25,80825.09,0.0,-0.78459,0.00014,21.44149]
[1778831842906,28.25,80823.52,0.0,-0.78481,0.00014,21.42831]
[1778831843913,28.25,80822.38,0.0,-0.78498,0.00014,21.41857]
[1778831844920,28.25,80821.22,0.0,-0.78514,0.00014,21.40867]
[1778831848105,28.25,80822.83,0.0,-0.78492,0.00014,21.42191]
[1778831854990,28.25,80822.48,0.0,-0.78501,0.00014,21.414]
[1778831860025,28.24,80822.81,0.0,-0.78498,0.00014,21.41578]
[1778831865060,28.24,80822.58,0.0,-0.78504,0.00014,21.41226]
[1778831870095,28.24,80822.24,0.0,-0.78512,0.00014,21.40782]
[1778831875130,28.23,80821.29,0.0,-0.78528,0.00014,21.39828]
[1778831880170,28.23,80821.18,0.0,-0.78532,0.00014,21.39598]
[1778831885205,28.23,80821.36,0.0,-0.78532,0.00014,21.3959]
[1778831886212,28.23,80820.61,0.0,-0.78543,0.00014,21.38946]
[1778831887219,28.23,80818.66,0.0,-0.7857,0.00014,21.37289]
[1778831888226,28.23,80816.2,0.0,-0.78605,0.00014,21.35202]
[1778831893262,28.23,80814.79,0.0,-0.78626,0.00014,21.33972]
[1778831896283,28.23,80813.67,0.0,-0.78642,0.00014,21.33005]
[1778831901318,28.23,80813.54,0.0,-0.78644,0.00014,21.32878]
[1778831906353,28.23,80813.16,0.0,-0.78649,0.00014,21.32609]
[1778831909374,28.23,80816.57,0.0,-0.786,0.00014,21.35523]
[1778831910381,28.23,80817.34,0.0,-0.78589,0.00014,21.36182]
[1778831911388,28.23,80818.06,0.0,-0.78581,0.00014,21.3639]
[1778831916423,28.23,80819.12,0.0,-0.78566,0.00014,21.37325]
[1778831921458,28.23,80818.21,0.0,-0.78578,0.00014,21.36598]
[1778831926493,28.23,80815.13,0.0,-0.7862,0.00014,21.34051]
[1778831927500,28.23,80813.99,0.0,-0.78636,0.00014,21.33102]
[1778831933542,28.23,80813.61,0.0,-0.7864,0.00014,21.32874]
[1778831938579,28.23,80813.87,0.0,-0.78635,0.00014,21.33173]
[1778831943614,28.24,80813.46,0.0,-0.78639,0.00014,21.3292]
[1778831948649,28.24,80813.17,0.0,-0.78641,0.00014,21.32771]
[1778831953684,28.24,80811.7,0.0,-0.7866,0.00014,21.31628]
[1778831958724,28.24,80812.03,0.0,-0.78654,0.00014,21.32012]
[1778831963759,28.24,80812.17,0.0,-0.7865,0.00014,21.32236]
[1778831967787,28.25,80813.08,0.0,-0.78636,0.00014,21.33088]
[1778831968794,28.25,80813.7,0.0,-0.78627,0.00014,21.33632]
[1778831972822,28.25,80814.51,0.0,-0.78617,0.00014,21.33985]
[1778831977857,28.25,80813.61,0.0,-0.78628,0.00014,21.33322]
[1778831980230,28.25,80813.74,0.0,-0.78626,0.00014,21.33451]
[1778831983830,28.25,80813.69,0.0,-0.78625,0.00014,21.33488]
[1778831983899,28.25,80813.56,0.0,-0.78627,0.00014,21.33398]
[1778831988934,28.25,80815.09,0.0,-0.78603,0.00014,21.34791]
[1778831995984,28.26,80814.08,0.0,-0.78616,0.00014,21.34036]
[1778832001521,28.26,80813.98,0.0,-0.78617,0.00014,21.33964]
[1778832000069,28.26,80813.98,0.0,-0.78617,0.00014,21.33964]
[1778832011015,28.26,80813.98,0.0,-0.78617,0.00014,21.33964]
[1778832011116,28.26,80801.93,0.0,-0.78786,0.00014,21.23781]
[1778832014140,28.26,80798.12,0.0,-0.7884,0.00014,21.20556]
[1778832018185,28.26,80804.84,0.0,-0.78745,0.00014,21.26242]
[1778832019186,28.26,80809.95,0.0,-0.78674,0.00014,21.30561]
[1778832021830,28.26,80811.29,0.0,-0.78655,0.00014,21.31693]
[1778832022059,28.26,80811.29,0.0,-0.78655,0.00014,21.31693]
[1778832022207,28.26,80811.12,0.0,-0.78657,0.00014,21.31549]
[1778832027244,28.26,80815.21,0.0,-0.786,0.00014,21.35002]
[1778832032281,28.26,80811.14,0.0,-0.7866,0.00014,21.31159]
[1778832034295,28.26,80801.66,0.0,-0.78793,0.00014,21.23145]
[1778832037817,28.26,80797.35,0.0,-0.78853,0.00014,21.19496]
[1778832041809,28.26,80793.87,0.0,-0.78902,0.00014,21.16548]
[1778832042353,28.26,80793.59,0.0,-0.78906,0.00014,21.16311]
[1778832045808,28.26,80792.99,0.0,-0.78914,0.00014,21.15802]
[1778832050408,28.26,80791.44,0.0,-0.78935,0.00014,21.14543]
[1778832052422,28.26,80784.23,0.0,-0.79033,0.00014,21.0854]
[1778832053816,28.26,80783.26,0.0,-0.79046,0.00014,21.07762]
[1778832058464,28.26,80775.58,0.0,-0.7915,0.00014,21.014]
[1778832059307,28.26,80775.58,0.0,-0.7915,0.00014,21.014]
[1778832064506,28.27,80770.16,0.0,-0.79221,0.00014,20.9702]
[1778832068537,28.27,80764.8,0.0,-0.79293,0.00014,20.92616]
[1778832073574,28.28,80760.77,0.0,-0.79344,0.00014,20.89407]
[1778832074581,28.28,80746.32,0.0,-0.79542,0.00014,20.77129]
[1778832076595,28.28,80743.31,0.0,-0.79582,0.00014,20.74666]
[1778832081630,28.29,80742.39,0.0,-0.79589,0.00014,20.74194]
[1778832081811,28.29,80742.39,0.0,-0.79589,0.00014,20.74194]
[1778832083814,28.29,80746.66,0.0,-0.79529,0.00014,20.77965]
[1778832084651,28.29,80748.07,0.0,-0.79508,0.00014,20.79224]
[1778832086308,28.29,80752.17,0.0,-0.79451,0.00014,20.82776]
[1778832091700,28.3,80748.14,0.0,-0.79504,0.00014,20.79256]
[1778832095729,28.3,80742.34,0.0,-0.7958,0.00014,20.74503]
[1778832097844,28.3,80740.13,0.0,-0.79609,0.00014,20.72721]
[1778832103785,28.31,80734.14,0.0,-0.79688,0.00014,20.67755]
[1778832108821,28.31,80735.01,0.0,-0.79674,0.00014,20.68633]
[1778832112625,28.31,80723.86,0.0,-0.79824,0.00014,20.59185]
[1778832112849,28.31,80717.14,0.0,-0.79915,0.00014,20.5347]
[1778832114863,28.31,80714.52,0.0,-0.79949,0.00014,20.51322]
[1778832118891,28.32,80709.17,0.0,-0.80018,0.00014,20.46935]
[1778832123926,28.32,80708.89,0.0,-0.80018,0.00014,20.46909]
[1778832124933,28.32,80715.28,0.0,-0.79931,0.00014,20.52409]
[1778832125940,28.32,80724.22,0.0,-0.7981,0.00014,20.60078]
[1778832128962,28.32,80724.47,0.0,-0.79806,0.00014,20.6031]
[1778832133998,28.32,80725.1,0.0,-0.79797,0.00014,20.60899]
[1778832137020,28.32,80716.36,0.0,-0.79915,0.00014,20.5344]
[1778832138027,28.32,80711.17,0.0,-0.79985,0.00014,20.49]
[1778832143062,28.32,80706.35,0.0,-0.80049,0.00013,20.44925]
[1778832148097,28.33,80704.49,0.0,-0.80073,0.00013,20.43405]
[1778832151809,28.33,80704.49,0.0,-0.80073,0.00013,20.43423]
[1778832155808,28.33,80705.45,0.0,-0.80062,0.00013,20.43877]
[1778832156153,28.33,80704.97,0.0,-0.80068,0.00013,20.4349]
[1778832161188,28.33,80704.65,0.0,-0.80071,0.00013,20.43316]
[1778832166223,28.33,80703.33,0.0,-0.80087,0.00013,20.42278]
[1778832167230,28.33,80693.32,0.0,-0.80221,0.00013,20.337]
[1778832168237,28.33,80689.44,0.0,-0.80273,0.00013,20.30393]
[1778832173272,28.33,80686.65,0.0,-0.80308,0.00013,20.28159]
[1778832178307,28.34,80687.82,0.0,-0.80289,0.00013,20.29333]
[1778832180298,28.34,80687.56,0.0,-0.80292,0.00013,20.29141]
[1778832182335,28.34,80698.26,0.0,-0.80147,0.00013,20.38408]
[1778832187370,28.34,80693.99,0.0,-0.80203,0.00013,20.34847]
[1778832192405,28.34,80706.25,0.0,-0.80037,0.00013,20.45446]
[1778832193412,28.34,80716.76,0.0,-0.79894,0.00014,20.54469]
[1778832194419,28.34,80725.96,0.0,-0.79769,0.00014,20.62368]
[1778832196433,28.34,80728.91,0.0,-0.79728,0.00014,20.64931]
[1778832201468,28.35,80724.61,0.0,-0.79785,0.00014,20.61361]
[1778832206504,28.35,80722.67,0.0,-0.79809,0.00014,20.59831]
[1778832211539,28.35,80724.29,0.0,-0.79788,0.00014,20.60938]
[1778832216575,28.35,80721.82,0.0,-0.79819,0.00014,20.58962]
[1778832221610,28.36,80720.95,0.0,-0.79829,0.00014,20.58367]
[1778832226645,28.36,80727.18,0.0,-0.79741,0.00014,20.63841]
[1778832231680,28.36,80729.6,0.0,-0.79707,0.00014,20.66022]
[1778832233694,28.36,80723.95,0.0,-0.79783,0.00014,20.61243]
[1778832238729,28.37,80730.47,0.0,-0.79692,0.00014,20.66953]
[1778832241750,28.37,80735.3,0.0,-0.79625,0.00014,20.7115]
[1778832242757,28.37,80729.06,0.0,-0.79709,0.00014,20.65851]
[1778832243764,28.37,80721.81,0.0,-0.79807,0.00014,20.5968]
[1778832245778,28.37,80717.87,0.0,-0.7986,0.00014,20.56368]
[1778832250820,28.37,80717.37,0.0,-0.79866,0.00014,20.56008]
[1778832255848,28.37,80716.88,0.0,-0.79873,0.00014,20.55552]
[1778832260883,28.37,80714.5,0.0,-0.79906,0.00014,20.53492]
[1778832261724,28.37,80714.5,0.0,-0.79906,0.00014,20.53492]
[1778832261890,28.37,80713.95,0.0,-0.79913,0.00014,20.53017]
[1778832266850,28.37,80712.44,0.0,-0.79934,0.00014,20.51713]
[1778832266927,28.37,80712.88,0.0,-0.79928,0.00014,20.52083]
[1778832270955,28.37,80700.02,0.0,-0.80102,0.00013,20.4104]
[1778832271964,28.37,80689.74,0.0,-0.80243,0.00013,20.31801]
[1778832272971,28.37,80690.99,0.0,-0.80226,0.00013,20.32873]
[1778832278006,28.37,80692.32,0.0,-0.80208,0.00013,20.34009]
[1778832283042,28.37,80696.32,0.0,-0.80155,0.00013,20.37433]
[1778832288077,28.37,80695.15,0.0,-0.80171,0.00013,20.36421]
[1778832293112,28.37,80695.25,0.0,-0.80169,0.00013,20.36508]
[1778832298147,28.37,80695.85,0.0,-0.80161,0.00013,20.37031]
[1778832303183,28.37,80696.19,0.0,-0.80155,0.00013,20.37433]
[1778832308591,28.37,80697.09,0.0,-0.80142,0.00013,20.3826]
[1778832310232,28.37,80702.93,0.0,-0.80063,0.00013,20.4325]
[1778832315267,28.37,80703.46,0.0,-0.80057,0.00013,20.43657]
[1778832320302,28.37,80703.53,0.0,-0.80056,0.00013,20.43732]
[1778832326344,28.37,80703.65,0.0,-0.80054,0.00013,20.43868]
[1778832331379,28.37,80704.66,0.0,-0.80043,0.00013,20.44332]
[1778832336414,28.37,80711.2,0.0,-0.79955,0.00014,20.49871]
[1778832338428,28.37,80717.27,0.0,-0.79874,0.00014,20.55035]
[1778832343463,28.37,80713.28,0.0,-0.7993,0.00014,20.51506]
[1778832348498,28.36,80713.58,0.0,-0.79928,0.00014,20.51629]
[1778832353533,28.36,80716.2,0.0,-0.79895,0.00014,20.53724]
[1778832355547,28.36,80721.44,0.0,-0.79824,0.00014,20.58164]
[1778832356071,28.36,80721.44,0.0,-0.79824,0.00014,20.58164]
[1778832358063,28.36,80721.82,0.0,-0.7982,0.00014,20.58441]
[1778832363603,28.36,80724.83,0.0,-0.79782,0.00014,20.60859]
[1778832368639,28.35,80726.51,0.0,-0.79761,0.00014,20.62147]
[1778832373674,28.35,80729.38,0.0,-0.79724,0.00014,20.64451]
[1778832375689,28.35,80736.89,0.0,-0.79623,0.00014,20.70793]
[1778832376068,28.35,80736.89,0.0,-0.79623,0.00014,20.70793]
[1778832377702,28.35,80730.97,0.0,-0.79705,0.00014,20.65664]
[1778832380065,28.34,80730.27,0.0,-0.79725,0.00014,20.64442]
[1778832380723,28.34,80730.3,0.0,-0.79725,0.00014,20.64438]
[1778832384754,28.33,80736.4,0.0,-0.79644,0.00014,20.69523]
[1778832388782,28.33,80731.21,0.0,-0.79717,0.00014,20.64954]
[1778832393817,28.33,80718.29,0.0,-0.79898,0.00014,20.53345]
[1778832394827,28.33,80717.78,0.0,-0.79905,0.00014,20.52876]
[1778832398071,28.33,80713.37,0.0,-0.79966,0.00014,20.49038]
[1778832402060,28.32,80708.92,0.0,-0.80028,0.00014,20.45123]
[1778832402883,28.32,80715.76,0.0,-0.79936,0.00014,20.50939]
[1778832407918,28.32,80715.91,0.0,-0.79937,0.00014,20.50912]
[1778832412953,28.32,80714.89,0.0,-0.79953,0.00014,20.49871]
[1778832417990,28.31,80713.16,0.0,-0.79979,0.00014,20.48226]
[1778832423026,28.31,80711.08,0.0,-0.80009,0.00014,20.4632]
[1778832428064,28.31,80712.98,0.0,-0.79986,0.00014,20.47816]
[1778832431085,28.31,80706.86,0.0,-0.80069,0.00013,20.42504]
[1778832432061,28.31,80706.86,0.0,-0.80069,0.00013,20.42504]
[1778832436064,28.31,80703.99,0.0,-0.80108,0.00013,20.40033]
[1778832441157,28.31,80703.1,0.0,-0.8012,0.00013,20.39299]
[1778832446191,28.31,80705.34,0.0,-0.80091,0.00013,20.41159]
[1778832451230,28.31,80704.56,0.0,-0.80105,0.00013,20.40008]
[1778832456265,28.31,80705.64,0.0,-0.80092,0.00013,20.40872]
[1778832461300,28.3,80705.34,0.0,-0.80097,0.00013,20.40556]
[1778832466067,28.3,80706.54,0.0,-0.80082,0.00013,20.41453]
[1778832469356,28.28,80712.13,0.0,-0.80022,0.00014,20.45307]
[1778832471370,28.28,80717.18,0.0,-0.79959,0.00014,20.49309]
[1778832472377,28.27,80724.48,0.0,-0.79863,0.00014,20.55376]
[1778832474391,28.26,80729.42,0.0,-0.79805,0.00014,20.59038]
[1778832479426,28.24,80731.28,0.0,-0.79796,0.00014,20.59636]
[1778832484461,28.24,80733.5,0.0,-0.79769,0.00014,20.61378]
[1778832489496,28.24,80733.13,0.0,-0.79777,0.00014,20.60895]
[1778832492517,28.24,80738.45,0.0,-0.79706,0.00014,20.65352]
[1778832497552,28.21,80741.51,0.0,-0.7969,0.00014,20.66395]
[1778832502588,28.2,80742.69,0.0,-0.79682,0.00014,20.66891]
[1778832504603,28.19,80735.65,0.0,-0.7978,0.00014,20.60772]
[1778832505610,28.19,80730.7,0.0,-0.79848,0.00014,20.5649]
[1778832510645,28.19,80729.57,0.0,-0.79868,0.00014,20.55197]
[1778832517694,28.16,80729.6,0.0,-0.79892,0.00014,20.53487]
[1778832522729,28.16,80730.34,0.0,-0.79887,0.00014,20.5382]
[1778832526757,28.15,80719.36,0.0,-0.80041,0.00014,20.44075]
[1778832527764,28.15,80705.93,0.0,-0.80224,0.00014,20.32446]
[1778832528771,28.15,80703.5,0.0,-0.80257,0.00014,20.30329]
[1778832533806,28.15,80704.08,0.0,-0.80252,0.00014,20.30635]
[1778832538067,28.15,80704.28,0.0,-0.8025,0.00014,20.30807]
[1778832543876,28.14,80697.45,0.0,-0.80343,0.00013,20.248]
[1778832546060,28.14,80697.2,0.0,-0.80347,0.00013,20.24554]
[1778832552065,28.14,80696.45,0.0,-0.8036,0.00013,20.23727]
[1778832557974,28.14,80694.75,0.0,-0.80386,0.00013,20.22057]
[1778832563009,28.13,80695.54,0.0,-0.80378,0.00013,20.22608]
[1778832568044,28.13,80695.2,0.0,-0.80384,0.00013,20.2218]
[1778832570058,28.13,80688.22,0.0,-0.80479,0.00013,20.16075]
[1778832572072,28.13,80694.1,0.0,-0.80403,0.00013,20.20719]
[1778832575093,28.13,80703.91,0.0,-0.80272,0.00014,20.29163]
[1778832578067,28.13,80705.34,0.0,-0.80253,0.00014,20.30378]
[1778832583149,28.13,80711.07,0.0,-0.80178,0.00014,20.35201]
[1778832586170,28.12,80716.27,0.0,-0.80109,0.00014,20.39595]
[1778832587177,28.12,80710.27,0.0,-0.80191,0.00014,20.34386]
[1778832592212,28.1,80707.19,0.0,-0.80257,0.00014,20.3018]
[1778832597247,28.09,80708.18,0.0,-0.80246,0.00014,20.3087]
[1778832602282,28.07,80712.61,0.0,-0.80209,0.00014,20.33296]
[1778832607317,28.04,80716.26,0.0,-0.80187,0.00014,20.34783]
[1778832612352,28.01,80715.4,0.0,-0.80216,0.00014,20.32934]
[1778832617387,28.01,80715.03,0.0,-0.80226,0.00014,20.32286]
[1778832619401,28.01,80708.11,0.0,-0.80322,0.00014,20.26155]
[1778832621415,28.0,80706.23,0.0,-0.8035,0.00014,20.24372]
[1778832626450,27.99,80707.35,0.0,-0.80346,0.00014,20.24672]
[1778832631485,27.99,80704.04,0.0,-0.80393,0.00014,20.21394]
[1778832636521,27.99,80701.94,0.0,-0.80422,0.00014,20.19536]
[1778832641556,27.99,80700.21,0.0,-0.80446,0.00014,20.17989]
[1778832646592,27.99,80696.26,0.0,-0.80499,0.00013,20.1452]
[1778832649613,27.99,80690.48,0.0,-0.80578,0.00013,20.09469]
[1778832651627,27.99,80684.74,0.0,-0.80654,0.00013,20.0447]
[1778832656662,27.99,80684.79,0.0,-0.80653,0.00013,20.0458]
[1778832658070,27.99,80684.79,0.0,-0.80653,0.00013,20.0458]
[1778832662704,27.99,80674.09,0.0,-0.80797,0.00013,19.95156]
[1778832667739,27.99,80669.47,0.0,-0.80859,0.00013,19.91108]
[1778832672774,27.99,80667.83,0.0,-0.80881,0.00013,19.8969]
[1778832677809,27.99,80667.8,0.0,-0.80881,0.00013,19.89674]
[1778832682844,27.99,80667.73,0.0,-0.80882,0.00013,19.89616]
[1778832688886,27.99,80667.66,0.0,-0.80883,0.00013,19.89553]
[1778832693921,27.99,80665.82,0.0,-0.8091,0.00013,19.87544]
[1778832697949,27.99,80671.76,0.0,-0.8083,0.00013,19.92756]
[1778832702984,27.99,80671.73,0.0,-0.80831,0.00013,19.92716]
[1778832708020,27.99,80671.95,0.0,-0.80828,0.00013,19.92892]
[1778832713055,27.99,80671.71,0.0,-0.80833,0.00013,19.92604]
[1778832718090,27.99,80671.4,0.0,-0.80837,0.00013,19.92328]
[1778832723125,27.99,80674.75,0.0,-0.80792,0.00013,19.95258]
[1778832726146,27.99,80683.0,0.0,-0.80682,0.00013,20.02454]
[1778832731181,27.99,80687.97,0.0,-0.80616,0.00013,20.06717]
[1778832736216,27.99,80685.42,0.0,-0.80652,0.00013,20.04407]
[1778832740244,27.98,80679.4,0.0,-0.80734,0.00013,19.99088]
[1778832743265,27.98,80674.68,0.0,-0.80797,0.00013,19.94934]
[1778832746286,27.98,80680.38,0.0,-0.80721,0.00013,19.99904]
[1778832747293,27.98,80685.28,0.0,-0.80656,0.00013,20.04181]
[1778832749308,27.98,80685.25,0.0,-0.80656,0.00013,20.04128]
[1778832754342,27.98,80684.0,0.0,-0.80677,0.00013,20.02548]
[1778832759377,27.98,80684.28,0.0,-0.80675,0.00013,20.02723]
[1778832764412,27.98,80682.4,0.0,-0.80701,0.00013,20.01003]
[1778832768440,27.97,80674.01,0.0,-0.80817,0.00013,19.93446]
[1778832773475,27.97,80671.23,0.0,-0.80854,0.00013,19.91014]
[1778832778511,27.97,80671.1,0.0,-0.80856,0.00013,19.90889]
[1778832783546,27.97,80671.45,0.0,-0.80851,0.00013,19.9118]
[1778832788581,27.97,80672.27,0.0,-0.80841,0.00013,19.91878]
[1778832793616,27.97,80667.64,0.0,-0.80904,0.00013,19.8772]
[1778832798657,27.97,80667.48,0.0,-0.80907,0.00013,19.87508]
[1778832805706,27.97,80668.1,0.0,-0.80903,0.00013,19.87824]
[1778832810741,27.96,80668.45,0.0,-0.80902,0.00013,19.87899]
[1778832815776,27.96,80664.61,0.0,-0.80959,0.00013,19.83923]
[1778832818797,27.96,80671.72,0.0,-0.80865,0.00013,19.90103]
[1778832822825,27.96,80676.8,0.0,-0.80799,0.00013,19.94421]
[1778832827860,27.96,80678.36,0.0,-0.80779,0.00013,19.95738]
[1778832832895,27.95,80677.05,0.0,-0.80797,0.00013,19.94542]
[1778832837930,27.95,80677.34,0.0,-0.80794,0.00013,19.94754]
[1778832839488,27.95,80677.34,0.0,-0.80794,0.00013,19.94754]
[1778832839539,27.95,80677.34,0.0,-0.80794,0.00013,19.94754]
[1778832839558,27.95,80677.34,0.0,-0.80794,0.00013,19.94754]
[1778832844979,27.95,80679.55,0.0,-0.80766,0.00013,19.96597]
[1778832846407,27.95,80679.55,0.0,-0.80766,0.00013,19.96597]
[1778832846418,27.95,80679.55,0.0,-0.80766,0.00013,19.96597]
[1778832846559,27.95,80679.55,0.0,-0.80766,0.00013,19.96597]
[1778832850070,27.95,80680.7,0.0,-0.80751,0.00013,19.97545]
[1778832850127,27.95,80680.7,0.0,-0.80751,0.00013,19.97545]
[1778832850309,27.95,80680.7,0.0,-0.80751,0.00013,19.97545]
[1778832850333,27.95,80680.8,0.0,-0.8075,0.00013,19.97618]
[1778832857067,27.94,80683.47,0.0,-0.80722,0.00013,19.99451]
[1778832858064,27.94,80683.47,0.0,-0.80722,0.00013,19.99451]
[1778832858316,27.94,80683.47,0.0,-0.80722,0.00013,19.99451]
[1778832859117,27.94,80683.45,0.0,-0.80723,0.00013,19.99415]
[1778832859198,27.94,80688.93,0.0,-0.80649,0.00013,20.04195]
[1778832862064,27.94,80691.98,0.0,-0.80609,0.00013,20.0681]
[1778832864987,27.93,80688.51,0.0,-0.80667,0.00013,20.03055]
[1778832865033,27.93,80688.51,0.0,-0.80667,0.00013,20.03055]
[1778832865060,27.93,80688.51,0.0,-0.80667,0.00013,20.03055]
[1778832865128,27.92,80688.0,0.0,-0.80677,0.00013,20.02414]
[1778832865873,27.92,80688.0,0.0,-0.80677,0.00013,20.02414]
[1778832865993,27.92,80688.0,0.0,-0.80677,0.00013,20.02414]
[1778832866059,27.92,80688.0,0.0,-0.80677,0.00013,20.02414]
[1778832871444,27.92,80681.34,0.0,-0.80772,0.00013,19.96228]
[1778832871558,27.92,80681.34,0.0,-0.80772,0.00013,19.96228]
[1778832871567,27.92,80681.34,0.0,-0.80772,0.00013,19.96228]
[1778832871545,27.92,80681.34,0.0,-0.80775,0.00013,19.95797]
[1778832873506,27.92,80681.34,0.0,-0.80775,0.00013,19.95797]
[1778832873562,27.92,80681.34,0.0,-0.80775,0.00013,19.95797]
[1778832873561,27.92,80681.34,0.0,-0.80776,0.00013,19.95779]
[1778832875170,27.92,80681.34,0.0,-0.80776,0.00013,19.95779]
[1778832875222,27.92,80681.34,0.0,-0.80776,0.00013,19.95779]
[1778832875309,27.92,80681.34,0.0,-0.80776,0.00013,19.95779]
[1778832879781,27.92,80682.55,0.0,-0.8076,0.00013,19.96799]
[1778832879806,27.92,80682.55,0.0,-0.8076,0.00013,19.96799]
[1778832882449,27.91,80683.94,0.0,-0.80744,0.00013,19.97851]
[1778832882499,27.91,80683.94,0.0,-0.80744,0.00013,19.97851]
[1778832882558,27.91,80683.94,0.0,-0.80744,0.00013,19.97851]
[1778832882550,27.91,80684.92,0.0,-0.80734,0.00013,19.98523]
[1778832888289,27.9,80684.09,0.0,-0.80752,0.00013,19.97363]
[1778832889020,27.9,80684.09,0.0,-0.80752,0.00013,19.97363]
[1778832889337,27.9,80684.09,0.0,-0.80752,0.00013,19.97363]
[1778832889558,27.9,80684.09,0.0,-0.80752,0.00013,19.97363]
[1778832889545,27.9,80690.17,0.0,-0.80675,0.00013,20.0237]
[1778832889820,27.9,80690.17,0.0,-0.80675,0.00013,20.0237]
[1778832890057,27.9,80690.17,0.0,-0.80675,0.00013,20.0237]
[1778832890303,27.9,80702.62,0.0,-0.80507,0.00014,20.13268]
[1778832891310,27.9,80711.08,0.0,-0.80393,0.00014,20.20638]
[1778832893324,27.89,80711.96,0.0,-0.80382,0.00014,20.21338]
[1778832896345,27.89,80719.0,0.0,-0.80288,0.00014,20.27376]
[1778832899366,27.89,80725.56,0.0,-0.80201,0.00014,20.32967]
[1778832904402,27.89,80724.77,0.0,-0.80215,0.00014,20.32038]
[1778832906627,27.88,80724.75,0.0,-0.80216,0.00014,20.31972]
[1778832906639,27.88,80724.75,0.0,-0.80216,0.00014,20.31972]
[1778832906808,27.88,80724.73,0.0,-0.80217,0.00014,20.31906]
[1778832907423,27.88,80724.53,0.0,-0.80221,0.00014,20.31683]
[1778832911451,27.88,80718.68,0.0,-0.80303,0.00014,20.26407]
[1778832914297,27.88,80715.27,0.0,-0.80351,0.00014,20.2336]
[1778832914309,27.88,80715.27,0.0,-0.80351,0.00014,20.2336]
[1778832914350,27.88,80715.27,0.0,-0.80351,0.00014,20.2336]
[1778832914472,27.88,80714.07,0.0,-0.80368,0.00014,20.22282]
[1778832915269,27.88,80714.07,0.0,-0.80368,0.00014,20.22282]
[1778832915313,27.88,80714.07,0.0,-0.80368,0.00014,20.22282]
[1778832915479,27.88,80709.12,0.0,-0.80435,0.00014,20.17926]
[1778832920514,27.87,80705.8,0.0,-0.80483,0.00014,20.14845]
[1778832923078,27.87,80705.79,0.0,-0.80484,0.00014,20.14771]
[1778832923124,27.87,80705.79,0.0,-0.80484,0.00014,20.14771]
[1778832923308,27.87,80705.79,0.0,-0.80484,0.00014,20.14771]
[1778832923535,27.87,80705.4,0.0,-0.8049,0.00014,20.14397]
[1778832925550,27.87,80696.72,0.0,-0.80609,0.00013,20.06732]
[1778832926557,27.87,80685.13,0.0,-0.80765,0.00013,19.96536]
[1778832927564,27.87,80684.81,0.0,-0.8077,0.00013,19.9622]
[1778832932141,27.87,80684.54,0.0,-0.80777,0.00013,19.95525]
[1778832932147,27.87,80684.54,0.0,-0.80777,0.00013,19.95525]
[1778832932308,27.87,80684.54,0.0,-0.80777,0.00013,19.95525]
[1778832932599,27.87,80684.52,0.0,-0.80778,0.00013,19.95496]
[1778832935623,27.87,80676.41,0.0,-0.80887,0.00013,19.88341]
[1778832940577,27.87,80675.82,0.0,-0.80895,0.00013,19.87809]
[1778832941338,27.87,80675.78,0.0,-0.80896,0.00013,19.87769]
[1778832941389,27.87,80675.78,0.0,-0.80896,0.00013,19.87769]
[1778832941558,27.87,80675.78,0.0,-0.80896,0.00013,19.87769]
[1778832941665,27.87,80675.89,0.0,-0.80894,0.00013,19.87861]
[1778832942058,27.87,80675.89,0.0,-0.80894,0.00013,19.87861]
[1778832950996,27.87,80674.19,0.0,-0.80918,0.00013,19.86324]
[1778832951062,27.87,80674.19,0.0,-0.80918,0.00013,19.86324]
[1778832951307,27.87,80674.19,0.0,-0.80918,0.00013,19.86324]
[1778832951362,27.87,80674.68,0.0,-0.80912,0.00013,19.86727]
[1778832956983,27.86,80675.92,0.0,-0.80897,0.00013,19.87676]
[1778832959684,27.86,80675.86,0.0,-0.80899,0.00013,19.87568]
[1778832959736,27.86,80675.69,0.0,-0.80902,0.00013,19.87392]
[1778832959808,27.86,80675.69,0.0,-0.80902,0.00013,19.87392]
[1778832959908,27.86,80675.85,0.0,-0.809,0.00013,19.87506]
[1778832963819,27.85,80670.74,0.0,-0.8098,0.00013,19.82263]
[1778832966739,27.85,80671.18,0.0,-0.80975,0.00013,19.82612]
[1778832966788,27.85,80671.18,0.0,-0.80975,0.00013,19.82612]
[1778832966808,27.85,80671.18,0.0,-0.80975,0.00013,19.82612]
[1778832966840,27.85,80670.73,0.0,-0.80981,0.00013,19.82197]
[1778832971875,27.85,80666.01,0.0,-0.81045,0.00013,19.77966]
[1778832976231,27.84,80666.09,0.0,-0.81046,0.00013,19.77928]
[1778832976290,27.84,80666.09,0.0,-0.81046,0.00013,19.77928]
[1778832976309,27.84,80666.09,0.0,-0.81046,0.00013,19.77928]
[1778832976562,27.84,80666.64,0.0,-0.81039,0.00013,19.78403]
[1778832982027,27.84,80653.21,0.0,-0.8122,0.00013,19.66393]
[1778832982959,27.84,80650.08,0.0,-0.81262,0.00013,19.63616]
[1778832983965,27.84,80655.31,0.0,-0.81192,0.00013,19.68215]
[1778832989098,27.84,80651.66,0.0,-0.81242,0.00013,19.64928]
[1778832989150,27.84,80651.66,0.0,-0.81242,0.00013,19.64928]
[1778832989309,27.84,80651.66,0.0,-0.81242,0.00013,19.64928]
[1778832989410,27.84,80651.75,0.0,-0.81241,0.00013,19.64993]
[1778832995042,27.83,80655.25,0.0,-0.81204,0.00013,19.67233]
[1778832997056,27.83,80649.39,0.0,-0.81287,0.00013,19.61725]
[1778832999070,27.83,80655.85,0.0,-0.81202,0.00013,19.67401]
[1778833001084,27.82,80649.24,0.0,-0.81294,0.00013,19.61258]
[1778833002078,27.82,80649.24,0.0,-0.81294,0.00013,19.61258]
[1778833002132,27.82,80649.24,0.0,-0.81294,0.00013,19.61258]
[1778833002310,27.82,80649.24,0.0,-0.81294,0.00013,19.61258]
[1778833002344,27.82,80649.62,0.0,-0.81291,0.00013,19.61501]
[1778833004105,27.82,80644.65,0.0,-0.81359,0.00013,19.56965]
[1778833007127,27.81,80650.89,0.0,-0.81277,0.00013,19.62388]
[1778833010213,27.81,80649.59,0.0,-0.81297,0.00013,19.61069]
[1778833010309,27.81,80649.59,0.0,-0.81297,0.00013,19.61069]
[1778833010333,27.81,80650.13,0.0,-0.81295,0.00013,19.61247]
[1778833016338,27.78,80648.63,0.0,-0.81337,0.00013,19.58489]
[1778833016572,27.78,80648.63,0.0,-0.81337,0.00013,19.58489]
[1778833016642,27.78,80648.63,0.0,-0.81337,0.00013,19.58489]
[1778833016714,27.77,80648.58,0.0,-0.81345,0.00013,19.57965]
[1778833018208,27.77,80647.44,0.0,-0.8136,0.00013,19.56956]
[1778833018310,27.77,80647.44,0.0,-0.8136,0.00013,19.56956]
[1778833018411,27.77,80646.16,0.0,-0.81377,0.00013,19.55801]
[1778833021225,27.77,80640.61,0.0,-0.81451,0.00013,19.50829]
[1778833023239,27.77,80649.26,0.0,-0.81339,0.00013,19.58336]
[1778833026300,27.76,80648.84,0.0,-0.81351,0.00013,19.5755]
[1778833026309,27.76,80648.84,0.0,-0.81351,0.00013,19.5755]
[1778833026344,27.76,80648.84,0.0,-0.81351,0.00013,19.5755]
[1778833026351,27.76,80648.11,0.0,-0.81364,0.00013,19.56714]
[1778833027611,27.76,80648.11,0.0,-0.81364,0.00013,19.56714]
[1778833027811,27.76,80648.11,0.0,-0.81364,0.00013,19.56714]
[1778833027712,27.76,80648.16,0.0,-0.81365,0.00013,19.56604]
[1778833034316,27.76,80647.29,0.0,-0.81376,0.00013,19.55914]
[1778833039802,27.76,80647.44,0.0,-0.81374,0.00013,19.56044]
[1778833039813,27.76,80647.44,0.0,-0.81374,0.00013,19.56044]
[1778833039816,27.76,80647.44,0.0,-0.81374,0.00013,19.56044]
[1778833040358,27.76,80647.47,0.0,-0.81374,0.00013,19.56047]
[1778833042794,27.76,80647.62,0.0,-0.81372,0.00013,19.56159]
[1778833042807,27.76,80647.62,0.0,-0.81372,0.00013,19.56159]
[1778833043379,27.76,80646.37,0.0,-0.81389,0.00013,19.55009]
[1778833044395,27.75,80641.64,0.0,-0.81452,0.00013,19.508]
[1778833045393,27.75,80637.21,0.0,-0.81511,0.00013,19.46861]
[1778833047157,27.75,80637.82,0.0,-0.81503,0.00013,19.47393]
[1778833047204,27.75,80637.82,0.0,-0.81503,0.00013,19.47393]
[1778833047310,27.75,80637.82,0.0,-0.81503,0.00013,19.47393]
[1778833047722,27.75,80637.11,0.0,-0.81512,0.00013,19.46748]
[1778833049424,27.75,80628.36,0.0,-0.81628,0.00013,19.3898]
[1778833050431,27.75,80609.26,0.0,-0.81878,0.00013,19.21998]
[1778833051437,27.75,80597.97,0.0,-0.82027,0.00013,19.11529]
[1778833052444,27.75,80596.02,0.0,-0.82052,0.00013,19.09805]
[1778833055465,27.75,80591.3,0.0,-0.82112,0.00013,19.05695]
[1778833056473,27.76,80580.86,0.0,-0.82246,0.00013,18.96447]
[1778833057479,27.76,80569.57,0.0,-0.82383,0.00013,18.86933]
[1778833058486,27.78,80563.47,0.0,-0.82446,0.00013,18.82493]
[1778833061507,27.78,80568.38,0.0,-0.82381,0.00013,18.87045]
[1778833062514,27.79,80563.34,0.0,-0.82444,0.00013,18.82636]
[1778833065296,27.79,80561.92,0.0,-0.8246,0.00013,18.81528]
[1778833065439,27.79,80561.92,0.0,-0.8246,0.00013,18.81528]
[1778833065815,27.79,80561.92,0.0,-0.8246,0.00013,18.81528]
[1778833070343,27.81,80558.0,0.0,-0.82492,0.00013,18.79267]
[1778833070377,27.81,80558.0,0.0,-0.82492,0.00013,18.79267]
[1778833070562,27.81,80558.0,0.0,-0.82492,0.00013,18.79267]
[1778833070570,27.81,80557.18,0.0,-0.82501,0.00013,18.78623]
[1778833072656,27.81,80559.28,0.0,-0.82473,0.00013,18.80578]
[1778833072687,27.81,80563.6,0.0,-0.82417,0.00013,18.84506]
[1778833075605,27.84,80568.6,0.0,-0.82329,0.00013,18.90538]
[1778833077622,27.85,80584.57,0.0,-0.82113,0.00013,19.05449]
[1778833079447,27.85,80587.07,0.0,-0.8208,0.00013,19.07746]
[1778833079473,27.85,80587.07,0.0,-0.8208,0.00013,19.07746]
[1778833079560,27.85,80587.07,0.0,-0.8208,0.00013,19.07746]
[1778833079636,27.85,80587.22,0.0,-0.82078,0.00013,19.07911]
[1778833082657,27.85,80606.67,0.0,-0.81824,0.00013,19.25253]
[1778833083664,27.86,80618.87,0.0,-0.81664,0.00013,19.36096]
[1778833084433,27.86,80618.87,0.0,-0.81664,0.00013,19.36096]
[1778833084671,27.86,80617.0,0.0,-0.81688,0.00013,19.34474]
[1778833085678,27.86,80619.09,0.0,-0.81661,0.00013,19.3634]
[1778833089796,27.86,80619.26,0.0,-0.81658,0.00013,19.36543]
[1778833089815,27.86,80619.26,0.0,-0.81658,0.00013,19.36543]
[1778833089862,27.86,80619.29,0.0,-0.81657,0.00013,19.36601]
[1778833090191,27.86,80619.29,0.0,-0.81657,0.00013,19.36601]
[1778833092441,27.86,80623.87,0.0,-0.81597,0.00013,19.40665]
[1778833093059,27.86,80627.92,0.0,-0.81544,0.00013,19.44257]
[1778833093734,27.86,80625.26,0.0,-0.81578,0.00013,19.41917]
[1778833095759,27.86,80620.68,0.0,-0.81638,0.00013,19.37884]
[1778833096856,27.86,80620.68,0.0,-0.81638,0.00013,19.37884]
[1778833096908,27.86,80619.9,0.0,-0.81648,0.00013,19.37205]
[1778833097058,27.86,80619.9,0.0,-0.81648,0.00013,19.37205]
[1778833097773,27.86,80618.8,0.0,-0.81662,0.00013,19.36246]
[1778833100794,27.86,80614.06,0.0,-0.81723,0.00013,19.32118]
[1778833101811,27.86,80614.06,0.0,-0.81723,0.00013,19.32118]
[1778833101860,27.86,80614.06,0.0,-0.81723,0.00013,19.32118]
[1778833102060,27.86,80612.19,0.0,-0.81747,0.00013,19.30485]
[1778833102808,27.86,80607.51,0.0,-0.81808,0.00013,19.26345]
[1778833107084,27.86,80603.96,0.0,-0.81853,0.00013,19.23256]
[1778833107310,27.86,80603.96,0.0,-0.81853,0.00013,19.23256]
[1778833107843,27.86,80603.4,0.0,-0.8186,0.00013,19.22769]
[1778833110864,27.86,80591.72,0.0,-0.82012,0.00013,19.1243]
[1778833111871,27.86,80585.47,0.0,-0.82095,0.00013,19.06477]
[1778833113592,27.86,80584.35,0.0,-0.82109,0.00013,19.05489]
[1778833113644,27.86,80584.35,0.0,-0.82109,0.00013,19.05489]
[1778833113817,27.86,80584.35,0.0,-0.82109,0.00013,19.05489]
[1778833113885,27.86,80584.65,0.0,-0.82105,0.00013,19.05762]
[1778833119901,27.86,80584.66,0.0,-0.82105,0.00013,19.05801]
[1778833119952,27.86,80583.22,0.0,-0.82123,0.00013,19.04556]
[1778833120033,27.86,80582.4,0.0,-0.82133,0.00013,19.03863]
[1778833121813,27.86,80582.4,0.0,-0.82133,0.00013,19.03863]
[1778833123911,27.86,80579.97,0.0,-0.82163,0.00013,19.01779]
[1778833123963,27.87,80578.13,0.0,-0.82187,0.00013,19.00161]
[1778833124018,27.87,80587.74,0.0,-0.82062,0.00013,19.08718]
[1778833124965,27.87,80591.49,0.0,-0.82013,0.00013,19.121]
[1778833125978,27.88,80606.36,0.0,-0.81813,0.00013,19.25753]
[1778833126981,27.88,80618.99,0.0,-0.81648,0.00013,19.36949]
[1778833127988,27.88,80619.4,0.0,-0.81642,0.00013,19.3733]
[1778833129372,27.88,80619.4,0.0,-0.81642,0.00013,19.3733]
[1778833130695,27.88,80619.99,0.0,-0.81635,0.00013,19.37869]
[1778833130747,27.88,80619.99,0.0,-0.81635,0.00013,19.37869]
[1778833130901,27.88,80625.72,0.0,-0.81559,0.00013,19.42959]
[1778833131567,27.88,80625.72,0.0,-0.81559,0.00013,19.42959]
[1778833136045,27.88,80634.34,0.0,-0.81445,0.00013,19.50604]
[1778833138059,27.88,80637.69,0.0,-0.81401,0.00013,19.53557]
[1778833138998,27.88,80637.69,0.0,-0.81401,0.00013,19.53557]
[1778833139058,27.88,80637.69,0.0,-0.81401,0.00013,19.53557]
[1778833146115,27.88,80646.09,0.0,-0.81291,0.00013,19.60919]
[1778833151150,27.88,80645.47,0.0,-0.813,0.00013,19.60301]
[1778833156185,27.87,80634.71,0.0,-0.81443,0.00013,19.50752]
[1778833157192,27.87,80625.95,0.0,-0.81559,0.00013,19.42997]
[1778833159393,27.87,80630.08,0.0,-0.81505,0.00013,19.46613]
[1778833165248,27.87,80630.66,0.0,-0.81498,0.00013,19.4709]
[1778833166255,27.87,80626.29,0.0,-0.81555,0.00013,19.43218]
[1778833167262,27.87,80622.12,0.0,-0.8161,0.00013,19.39502]
[1778833172299,27.87,80620.62,0.0,-0.81635,0.00013,19.3761]
[1778833177335,27.87,80618.8,0.0,-0.81661,0.00013,19.35878]
[1778833178342,27.87,80614.69,0.0,-0.81715,0.00013,19.3222]
[1778833183377,27.87,80617.05,0.0,-0.81686,0.00013,19.34203]
[1778833188412,27.86,80614.5,0.0,-0.81721,0.00013,19.31835]
[1778833193447,27.86,80616.06,0.0,-0.81702,0.00013,19.33106]
[1778833198482,27.86,80616.14,0.0,-0.81701,0.00013,19.33186]
[1778833201503,27.86,80609.49,0.0,-0.81788,0.00013,19.27283]
[1778833202510,27.86,80603.95,0.0,-0.8186,0.00013,19.22365]
[1778833207545,27.86,80602.67,0.0,-0.81879,0.00013,19.21048]
[1778833212580,27.86,80601.73,0.0,-0.81892,0.00013,19.20181]
[1778833215601,27.86,80605.5,0.0,-0.81844,0.00013,19.23497]
[1778833220636,27.86,80605.54,0.0,-0.81844,0.00013,19.23479]
[1778833223658,27.86,80613.86,0.0,-0.81736,0.00013,19.30827]
[1778833228692,27.86,80613.8,0.0,-0.81736,0.00013,19.30778]
[1778833229699,27.86,80618.94,0.0,-0.81669,0.00013,19.35323]
[1778833234734,27.85,80617.93,0.0,-0.81687,0.00013,19.33915]
[1778833239769,27.85,80617.63,0.0,-0.81693,0.00013,19.33507]
[1778833244804,27.85,80619.45,0.0,-0.81671,0.00013,19.35022]
[1778833248832,27.85,80624.42,0.0,-0.81606,0.00013,19.39397]
[1778833249839,27.85,80627.59,0.0,-0.81565,0.00013,19.42194]
[1778833253867,27.85,80630.33,0.0,-0.81528,0.00013,19.44661]
[1778833256894,27.85,80636.44,0.0,-0.81447,0.00013,19.50082]
[1778833257901,27.85,80641.06,0.0,-0.81386,0.00013,19.54166]
[1778833259915,27.85,80642.88,0.0,-0.81362,0.00013,19.55769]
[1778833261940,27.85,80637.39,0.0,-0.81435,0.00013,19.5091]
[1778833262947,27.85,80632.96,0.0,-0.81493,0.00013,19.46994]
[1778833264961,27.85,80624.6,0.0,-0.81603,0.00013,19.3961]
[1778833265968,27.85,80612.79,0.0,-0.81757,0.00013,19.29172]
[1778833267982,27.85,80611.67,0.0,-0.81772,0.00013,19.28147]
[1778833273020,27.85,80613.1,0.0,-0.81753,0.00013,19.29421]
[1778833278055,27.85,80616.01,0.0,-0.81717,0.00013,19.31877]
[1778833283090,27.85,80615.91,0.0,-0.8172,0.00013,19.31662]
[1778833288125,27.84,80614.23,0.0,-0.81744,0.00013,19.30054]
[1778833292153,27.84,80610.96,0.0,-0.81791,0.00013,19.26655]
[1778833293160,27.84,80605.55,0.0,-0.81862,0.00013,19.21846]
[1778833298197,27.84,80609.61,0.0,-0.8181,0.00013,19.25373]
[1778833304238,27.84,80611.3,0.0,-0.8179,0.00013,19.26748]
[1778833308266,27.84,80624.09,0.0,-0.81624,0.00013,19.3801]
[1778833309273,27.84,80628.84,0.0,-0.81561,0.00013,19.422]
[1778833314799,27.84,80631.05,0.0,-0.81533,0.00013,19.44087]
[1778833317329,27.84,80627.75,0.0,-0.81578,0.00013,19.41099]
[1778833319343,27.83,80622.89,0.0,-0.81642,0.00013,19.36773]
[1778833324378,27.83,80626.57,0.0,-0.81595,0.00013,19.39945]
[1778833325385,27.83,80630.0,0.0,-0.8155,0.00013,19.42965]
[1778833327399,27.83,80634.7,0.0,-0.81488,0.00013,19.47133]
[1778833332434,27.83,80635.08,0.0,-0.81483,0.00013,19.47484]
[1778833334449,27.83,80626.11,0.0,-0.81601,0.00013,19.39535]
[1778833335456,27.83,80621.69,0.0,-0.8166,0.00013,19.35588]
[1778833340491,27.83,80622.95,0.0,-0.81644,0.00013,19.36641]
[1778833343009,27.83,80626.14,0.0,-0.81602,0.00013,19.39445]
[1778833345526,27.83,80629.7,0.0,-0.81556,0.00013,19.42551]
[1778833349555,27.83,80611.71,0.0,-0.81793,0.00013,19.26541]
[1778833350562,27.83,80611.26,0.0,-0.81799,0.00013,19.26122]
[1778833354590,27.83,80604.75,0.0,-0.81888,0.00013,19.19863]
[1778833358618,27.83,80608.11,0.0,-0.81845,0.00013,19.2279]
[1778833363653,27.83,80608.19,0.0,-0.81845,0.00013,19.22783]
[1778833365667,27.82,80615.8,0.0,-0.81747,0.00013,19.2949]
[1778833366674,27.82,80619.0,0.0,-0.81705,0.00013,19.323]
[1778833371709,27.82,80621.64,0.0,-0.81673,0.00013,19.34497]
[1778833375737,27.82,80626.2,0.0,-0.81615,0.00013,19.38405]
[1778833377751,27.82,80630.32,0.0,-0.81562,0.00013,19.41979]
[1778833381780,27.82,80622.04,0.0,-0.81673,0.00013,19.34499]
[1778833384816,27.81,80618.37,0.0,-0.81722,0.00013,19.31164]
[1778833387837,27.81,80615.13,0.0,-0.81766,0.00013,19.28217]
[1778833392872,27.81,80619.42,0.0,-0.81711,0.00013,19.31918]
[1778833397907,27.81,80618.81,0.0,-0.81721,0.00013,19.31253]
[1778833400928,27.81,80615.17,0.0,-0.8177,0.00013,19.27956]
[1778833405963,27.81,80615.46,0.0,-0.81767,0.00013,19.28118]
[1778833407977,27.81,80620.16,0.0,-0.81706,0.00013,19.32244]
[1778833408984,27.81,80625.35,0.0,-0.81639,0.00013,19.36822]
[1778833410998,27.8,80626.71,0.0,-0.81621,0.00013,19.37994]
[1778833416033,27.8,80628.03,0.0,-0.81609,0.00013,19.38587]
[1778833421068,27.8,80627.67,0.0,-0.81617,0.00013,19.38097]
[1778833425097,27.8,80637.95,0.0,-0.81484,0.00013,19.47062]
[1778833427253,27.8,80639.61,0.0,-0.81463,0.00013,19.48476]
[1778833433153,27.79,80636.12,0.0,-0.81511,0.00013,19.45245]
[1778833435167,27.79,80639.87,0.0,-0.81462,0.00013,19.48529]
[1778833437181,27.79,80635.59,0.0,-0.81519,0.00013,19.44698]
[1778833438188,27.79,80629.61,0.0,-0.81598,0.00013,19.39387]
[1778833443223,27.79,80634.25,0.0,-0.81537,0.00013,19.43452]
[1778833448259,27.79,80636.48,0.0,-0.81508,0.00013,19.45457]
[1778833453744,27.79,80633.95,0.0,-0.8154,0.00013,19.43261]
[1778833460343,27.79,80633.49,0.0,-0.81545,0.00013,19.42945]
[1778833464371,27.79,80639.59,0.0,-0.81465,0.00013,19.48322]
[1778833469409,27.79,80639.69,0.0,-0.81463,0.00013,19.48442]
[1778833474445,27.79,80640.72,0.0,-0.81452,0.00013,19.48946]
[1778833479480,27.79,80640.83,0.0,-0.8145,0.00013,19.49073]
[1778833484515,27.79,80640.99,0.0,-0.81448,0.00013,19.49222]
[1778833489550,27.79,80622.52,0.0,-0.81693,0.00013,19.32759]
[1778833490557,27.79,80616.46,0.0,-0.81772,0.00013,19.27365]
[1778833495592,27.79,80615.35,0.0,-0.81788,0.00013,19.26312]
[1778833497606,27.79,80610.97,0.0,-0.81845,0.00013,19.22399]
[1778833501634,27.79,80618.85,0.0,-0.81743,0.00013,19.29348]
[1778833502641,27.79,80624.05,0.0,-0.81675,0.00013,19.3394]
[1778833504655,27.79,80616.73,0.0,-0.81772,0.00013,19.27406]
[1778833509691,27.79,80620.23,0.0,-0.81727,0.00013,19.30418]
[1778833514726,27.79,80623.37,0.0,-0.81688,0.00013,19.33085]
[1778833519761,27.78,80624.48,0.0,-0.81675,0.00013,19.33931]
[1778833521775,27.78,80628.39,0.0,-0.81625,0.00013,19.3734]
[1778833526810,27.78,80632.56,0.0,-0.81572,0.00013,19.40896]
[1778833528824,27.78,80636.54,0.0,-0.8152,0.00013,19.44393]
[1778833533859,27.78,80638.09,0.0,-0.81504,0.00013,19.45267]
[1778833538894,27.78,80639.31,0.0,-0.8149,0.00013,19.46252]
[1778833543929,27.77,80640.61,0.0,-0.81474,0.00013,19.47304]
[1778833548964,27.77,80640.56,0.0,-0.81476,0.00013,19.47141]
[1778833549971,27.77,80635.17,0.0,-0.81548,0.00013,19.42344]
[1778833555010,27.77,80635.36,0.0,-0.81548,0.00013,19.4234]
[1778833557020,27.77,80639.99,0.0,-0.81488,0.00013,19.46363]
[1778833562055,27.76,80641.08,0.0,-0.81477,0.00013,19.47109]
[1778833564069,27.76,80637.61,0.0,-0.81524,0.00013,19.43951]
[1778833569104,27.76,80635.78,0.0,-0.8155,0.00013,19.42182]
[1778833570126,27.76,80629.31,0.0,-0.81636,0.00013,19.36408]
[1778833571136,27.76,80625.94,0.0,-0.8168,0.00013,19.33418]
[1778833572134,27.76,80621.4,0.0,-0.81741,0.00013,19.29327]
[1778833575155,27.76,80625.02,0.0,-0.81693,0.00013,19.32551]
[1778833580190,27.76,80623.58,0.0,-0.81712,0.00013,19.31273]
[1778833585225,27.76,80624.04,0.0,-0.81708,0.00013,19.31573]
[1778833586232,27.76,80628.12,0.0,-0.81655,0.00013,19.35172]
[1778833589253,27.75,80620.2,0.0,-0.81759,0.00013,19.28069]
[1778833593281,27.75,80613.75,0.0,-0.81848,0.00013,19.21859]
[1778833594288,27.75,80610.05,0.0,-0.81898,0.00013,19.18407]
[1778833597309,27.75,80608.93,0.0,-0.81916,0.00013,19.17211]
[1778833598316,27.75,80603.27,0.0,-0.8199,0.00013,19.12138]
[1778833599323,27.75,80599.49,0.0,-0.82039,0.00013,19.08773]
[1778833601337,27.75,80600.16,0.0,-0.8203,0.00013,19.09379]
[1778833606372,27.75,80601.15,0.0,-0.82017,0.00013,19.10296]
[1778833611407,27.75,80598.74,0.0,-0.82048,0.00013,19.08194]
[1778833616442,27.75,80599.04,0.0,-0.82043,0.00013,19.08517]
[1778833621480,27.75,80598.64,0.0,-0.82047,0.00013,19.0823]
[1778833622487,27.75,80594.4,0.0,-0.82102,0.00013,19.04458]
[1778833627522,27.75,80594.31,0.0,-0.82103,0.00013,19.04403]
[1778833629536,27.75,80598.15,0.0,-0.82053,0.00013,19.07825]
[1778833630543,27.75,80602.44,0.0,-0.81997,0.00013,19.11653]
[1778833634571,27.75,80599.17,0.0,-0.82039,0.00013,19.08779]
[1778833639606,27.75,80599.53,0.0,-0.82034,0.00013,19.0915]
[1778833644641,27.75,80602.6,0.0,-0.81993,0.00013,19.11919]
[1778833649676,27.75,80601.74,0.0,-0.82005,0.00013,19.11103]
[1778833654711,27.75,80602.61,0.0,-0.81998,0.00013,19.11353]
[1778833659747,27.75,80602.18,0.0,-0.82006,0.00013,19.10859]
[1778833663781,27.75,80596.66,0.0,-0.82079,0.00013,19.05855]
[1778833664782,27.75,80583.03,0.0,-0.82255,0.00013,18.93688]
[1778833665789,27.75,80586.62,0.0,-0.82209,0.00013,18.96859]
[1778833668810,27.75,80583.51,0.0,-0.82249,0.00013,18.94076]
[1778833672838,27.75,80579.52,0.0,-0.82301,0.00013,18.90532]
[1778833675859,27.75,80568.59,0.0,-0.8244,0.00013,18.80818]
[1778833677873,27.75,80567.54,0.0,-0.82453,0.00013,18.79927]
[1778833678880,27.75,80564.02,0.0,-0.82498,0.00013,18.76814]
[1778833679887,27.75,80559.71,0.0,-0.82552,0.00013,18.73]
[1778833680894,27.75,80554.55,0.0,-0.82617,0.00013,18.68433]
[1778833681901,27.75,80549.5,0.0,-0.82681,0.00013,18.6395]
[1778833682908,27.75,80553.07,0.0,-0.82635,0.00013,18.67163]
[1778833684195,27.75,80553.07,0.0,-0.82635,0.00013,18.67163]
[1778833684928,27.75,80548.1,0.0,-0.82698,0.00013,18.6278]
[1778833685935,27.75,80523.31,0.0,-0.8301,0.00013,18.40684]
[1778833686942,27.76,80523.55,0.0,-0.82997,0.00013,18.4153]
[1778833688956,27.78,80520.36,0.0,-0.8302,0.00013,18.39884]
[1778833690970,27.8,80524.47,0.0,-0.82951,0.00013,18.44776]
[1778833696007,27.84,80521.82,0.0,-0.82946,0.00013,18.45076]
[1778833699050,27.86,80521.63,0.0,-0.82933,0.00013,18.45954]
[1778833699807,27.87,80522.02,0.0,-0.82921,0.00013,18.46813]
[1778833700033,27.88,80517.4,0.0,-0.82971,0.00012,18.43202]
[1778833705068,27.92,80515.14,0.0,-0.82961,0.00012,18.43883]
[1778833707082,27.94,80520.58,0.0,-0.82879,0.00013,18.49651]
[1778833712301,27.96,80522.76,0.0,-0.82834,0.00013,18.52628]
[1778833712309,27.96,80522.76,0.0,-0.82834,0.00013,18.52628]
[1778833712353,27.96,80522.76,0.0,-0.82834,0.00013,18.52628]
[1778833712563,27.96,80522.76,0.0,-0.82834,0.00013,18.52628]
[1778833712665,27.97,80523.01,0.0,-0.82822,0.00013,18.5346]
[1778833712808,27.97,80523.01,0.0,-0.82822,0.00013,18.5346]
[1778833713127,27.97,80528.29,0.0,-0.82756,0.00013,18.58136]
[1778833718160,27.97,80531.26,0.0,-0.82717,0.00013,18.60863]
[1778833722862,27.97,80535.11,0.0,-0.82667,0.00013,18.6437]
[1778833722902,27.97,80535.11,0.0,-0.82667,0.00013,18.6437]
[1778833723057,27.97,80535.11,0.0,-0.82667,0.00013,18.6437]
[1778833723195,27.97,80534.77,0.0,-0.82671,0.00013,18.64102]
[1778833727225,27.98,80539.8,0.0,-0.82606,0.00013,18.68681]
[1778833732260,27.98,80547.85,0.0,-0.82502,0.00013,18.75928]
[1778833733267,27.98,80551.64,0.0,-0.82454,0.00013,18.79294]
[1778833735375,27.98,80551.39,0.0,-0.82457,0.00013,18.79083]
[1778833735427,27.98,80551.39,0.0,-0.82457,0.00013,18.79083]
[1778833735558,27.98,80551.39,0.0,-0.82457,0.00013,18.79083]
[1778833735643,27.98,80551.14,0.0,-0.8246,0.00013,18.78883]
[1778833740316,27.98,80557.94,0.0,-0.82373,0.00013,18.84926]
[1778833745352,27.98,80553.38,0.0,-0.82431,0.00013,18.80909]
[1778833749381,27.98,80548.33,0.0,-0.82494,0.00013,18.76486]
[1778833750364,27.98,80548.33,0.0,-0.82494,0.00013,18.76486]
[1778833750405,27.98,80548.33,0.0,-0.82494,0.00013,18.76486]
[1778833750560,27.98,80548.33,0.0,-0.82494,0.00013,18.76486]
[1778833750601,27.98,80547.97,0.0,-0.82498,0.00013,18.76183]
[1778833752401,27.98,80541.01,0.0,-0.82586,0.00013,18.70043]
[1778833757436,27.98,80540.41,0.0,-0.82593,0.00013,18.6957]
[1778833761656,27.98,80540.37,0.0,-0.82592,0.00013,18.69587]
[1778833761706,27.98,80540.37,0.0,-0.82592,0.00013,18.69587]
[1778833761807,27.98,80540.35,0.0,-0.82593,0.00013,18.6958]
[1778833762471,27.98,80540.51,0.0,-0.8259,0.00013,18.69732]
[1778833765492,27.98,80535.84,0.0,-0.82649,0.00013,18.65631]
[1778833768465,27.98,80534.78,0.0,-0.82662,0.00013,18.64722]
[1778833768525,27.98,80534.78,0.0,-0.82662,0.00013,18.64722]
[1778833768560,27.98,80534.78,0.0,-0.82662,0.00013,18.64722]
[1778833768565,27.98,80534.05,0.0,-0.82671,0.00013,18.6409]
[1778833769520,27.98,80529.23,0.0,-0.82731,0.00013,18.59842]
[1778833772541,27.98,80519.47,0.0,-0.82855,0.00012,18.50856]
[1778833775942,27.99,80518.64,0.0,-0.8286,0.00012,18.50484]
[1778833775990,27.99,80518.64,0.0,-0.8286,0.00012,18.50484]
[1778833776058,27.99,80518.64,0.0,-0.8286,0.00012,18.50484]
[1778833776570,27.99,80520.46,0.0,-0.82837,0.00013,18.5213]
[1778833781604,28.01,80519.09,0.0,-0.82841,0.00012,18.51852]
[1778833784378,28.01,80518.73,0.0,-0.82841,0.00012,18.51844]
[1778833784546,28.01,80518.73,0.0,-0.82841,0.00012,18.51844]
[1778833784559,28.01,80518.73,0.0,-0.82841,0.00012,18.51844]
[1778833784631,28.01,80519.72,0.0,-0.82828,0.00012,18.52747]
[1778833789665,28.01,80515.13,0.0,-0.82883,0.00012,18.48838]
[1778833790887,28.01,80518.49,0.0,-0.82841,0.00012,18.5181]
[1778833791061,28.01,80518.49,0.0,-0.82841,0.00012,18.5181]
[1778833791130,28.01,80518.49,0.0,-0.82841,0.00012,18.5181]
[1778833791679,28.02,80519.98,0.0,-0.82822,0.00012,18.5318]
[1778833792343,28.02,80519.98,0.0,-0.82822,0.00012,18.5318]
[1778833792566,28.02,80519.98,0.0,-0.82822,0.00012,18.5318]
[1778833792686,28.02,80521.25,0.0,-0.82805,0.00013,18.54326]
[1778833796470,28.02,80523.57,0.0,-0.82776,0.00013,18.56437]
[1778833796564,28.02,80523.57,0.0,-0.82776,0.00013,18.56437]
[1778833796593,28.02,80523.57,0.0,-0.82776,0.00013,18.56437]
[1778833796715,28.02,80524.71,0.0,-0.82761,0.00013,18.5746]
[1778833800834,28.02,80525.48,0.0,-0.82751,0.00013,18.58195]
[1778833801057,28.02,80525.48,0.0,-0.82751,0.00013,18.58195]
[1778833801749,28.02,80529.88,0.0,-0.82695,0.00013,18.62097]
[1778833805829,28.02,80531.05,0.0,-0.8268,0.00013,18.63148]
[1778833805881,28.02,80531.05,0.0,-0.8268,0.00013,18.63148]
[1778833806058,28.02,80531.05,0.0,-0.8268,0.00013,18.63148]
[1778833806085,28.02,80530.64,0.0,-0.82685,0.00013,18.62792]
[1778833807884,28.02,80513.41,0.0,-0.82901,0.00012,18.47565]
[1778833808801,28.02,80499.04,0.0,-0.83079,0.00012,18.34862]
[1778833810466,28.02,80499.04,0.0,-0.83079,0.00012,18.34862]
[1778833810561,28.02,80499.04,0.0,-0.83079,0.00012,18.34862]
[1778833810695,28.02,80499.04,0.0,-0.83079,0.00012,18.34862]
[1778833810652,28.02,80500.4,0.0,-0.83061,0.00012,18.36144]
[1778833812829,28.02,80495.35,0.0,-0.83123,0.00012,18.31693]
[1778833814459,28.02,80495.35,0.0,-0.83123,0.00012,18.31693]
[1778833814510,28.02,80495.35,0.0,-0.83123,0.00012,18.31693]
[1778833814561,28.02,80495.35,0.0,-0.83123,0.00012,18.31693]
[1778833814662,28.02,80495.37,0.0,-0.83123,0.00012,18.3172]
[1778833819878,28.02,80495.21,0.0,-0.83124,0.00012,18.31641]
[1778833823392,28.02,80493.8,0.0,-0.83141,0.00012,18.30421]
[1778833823443,28.02,80493.8,0.0,-0.83141,0.00012,18.30421]
[1778833823565,28.02,80493.8,0.0,-0.83141,0.00012,18.30421]
[1778833823645,28.02,80493.28,0.0,-0.83147,0.00012,18.29976]
[1778833825920,28.02,80484.41,0.0,-0.83256,0.00012,18.22154]
[1778833829285,28.02,80480.48,0.0,-0.83305,0.00012,18.18679]
[1778833829308,28.02,80480.48,0.0,-0.83305,0.00012,18.18679]
[1778833829327,28.02,80480.48,0.0,-0.83305,0.00012,18.18679]
[1778833829400,28.02,80482.17,0.0,-0.83284,0.00012,18.20181]
[1778833830213,28.02,80482.17,0.0,-0.83284,0.00012,18.20181]
[1778833830308,28.02,80482.17,0.0,-0.83284,0.00012,18.20181]
[1778833830371,28.02,80480.94,0.0,-0.83299,0.00012,18.19096]
[1778833832969,28.02,80462.82,0.0,-0.83523,0.00012,18.02661]
[1778833833976,28.02,80463.19,0.0,-0.83518,0.00012,18.03015]
[1778833836000,28.02,80457.96,0.0,-0.83581,0.00012,17.98439]
[1778833837007,28.03,80453.04,0.0,-0.8364,0.00012,17.94117]
[1778833839141,28.03,80455.02,0.0,-0.83616,0.00012,17.95909]
[1778833841555,28.03,80457.16,0.0,-0.83589,0.00012,17.97878]
[1778833841607,28.03,80457.16,0.0,-0.83589,0.00012,17.97878]
[1778833841656,28.03,80456.94,0.0,-0.83591,0.00012,17.97719]
[1778833841814,28.03,80456.94,0.0,-0.83591,0.00012,17.97719]
[1778833847077,28.03,80454.4,0.0,-0.83618,0.00012,17.95695]
[1778833851105,28.03,80449.46,0.0,-0.83676,0.00012,17.91482]
[1778833852171,28.03,80449.46,0.0,-0.83676,0.00012,17.91482]
[1778833852228,28.03,80443.75,0.0,-0.83744,0.00012,17.86475]
[1778833853125,28.04,80424.95,0.0,-0.83967,0.00012,17.70086]
[1778833854133,28.05,80414.21,0.0,-0.84088,0.00012,17.61052]
[1778833855141,28.05,80411.85,0.0,-0.84108,0.00012,17.59554]
[1778833856157,28.05,80411.85,0.0,-0.84108,0.00012,17.59554]
[1778833856519,28.05,80411.85,0.0,-0.84108,0.00012,17.59554]
[1778833856695,28.05,80411.85,0.0,-0.84108,0.00012,17.59554]
[1778833857368,28.07,80413.02,0.0,-0.84078,0.00012,17.61775]
[1778833858314,28.07,80415.32,0.0,-0.84051,0.00012,17.63808]
[1778833860175,28.11,80423.06,0.0,-0.8393,0.00012,17.72719]
[1778833863518,28.12,80425.75,0.0,-0.83887,0.00012,17.75828]
[1778833863563,28.12,80425.75,0.0,-0.83887,0.00012,17.75828]
[1778833863570,28.12,80425.75,0.0,-0.83887,0.00012,17.75828]
[1778833863619,28.12,80428.64,0.0,-0.83852,0.00012,17.78444]
[1778833867638,28.12,80431.2,0.0,-0.83819,0.00012,17.80884]
[1778833867811,28.12,80431.2,0.0,-0.83819,0.00012,17.80884]
[1778833867739,28.12,80431.49,0.0,-0.83814,0.00012,17.812]
[1778833871442,28.13,80422.19,0.0,-0.83922,0.00012,17.73236]
[1778833872744,28.13,80419.11,0.0,-0.83958,0.00012,17.70561]
[1778833875281,28.14,80423.78,0.0,-0.83894,0.00012,17.75271]
[1778833875938,28.14,80423.78,0.0,-0.83894,0.00012,17.75271]
[1778833875990,28.14,80423.78,0.0,-0.83894,0.00012,17.75271]
[1778833876061,28.14,80423.78,0.0,-0.83894,0.00012,17.75271]
[1778833876289,28.14,80427.65,0.0,-0.83847,0.00012,17.7875]
[1778833878303,28.14,80435.56,0.0,-0.83751,0.00012,17.85847]
[1778833879123,28.14,80435.56,0.0,-0.83751,0.00012,17.85847]
[1778833879172,28.14,80435.56,0.0,-0.83751,0.00012,17.85847]
[1778833879313,28.14,80435.56,0.0,-0.83751,0.00012,17.85847]
[1778833879363,28.14,80441.01,0.0,-0.83684,0.00012,17.90704]
[1778833885203,28.14,80444.09,0.0,-0.83644,0.00012,17.93639]
[1778833885255,28.14,80444.09,0.0,-0.83644,0.00012,17.93639]
[1778833885313,28.14,80444.09,0.0,-0.83644,0.00012,17.93639]
[1778833885684,28.14,80443.99,0.0,-0.83645,0.00012,17.93593]
[1778833888374,28.15,80449.07,0.0,-0.83581,0.00012,17.98199]
[1778833890388,28.15,80460.82,0.0,-0.83438,0.00012,18.08629]
[1778833891396,28.15,80465.03,0.0,-0.83389,0.00012,18.11948]
[1778833893576,28.15,80467.46,0.0,-0.83359,0.00012,18.14109]
[1778833893807,28.15,80467.46,0.0,-0.83359,0.00012,18.14109]
[1778833894704,28.15,80466.78,0.0,-0.83367,0.00012,18.13527]
[1778833894756,28.15,80466.78,0.0,-0.83367,0.00012,18.13527]
[1778833894809,28.15,80466.78,0.0,-0.83367,0.00012,18.13527]
[1778833894805,28.15,80467.48,0.0,-0.83358,0.00012,18.14179]
[1778833900640,28.15,80465.33,0.0,-0.83384,0.00012,18.12357]
[1778833900651,28.15,80465.33,0.0,-0.83384,0.00012,18.12357]
[1778833900809,28.15,80465.33,0.0,-0.83384,0.00012,18.12357]
[1778833900777,28.15,80465.1,0.0,-0.83386,0.00012,18.12198]
[1778833902475,28.15,80452.09,0.0,-0.83543,0.00012,18.00754]
[1778833903482,28.15,80446.15,0.0,-0.83615,0.00012,17.95556]
[1778833905186,28.15,80449.41,0.0,-0.83575,0.00012,17.98473]
[1778833905232,28.15,80449.41,0.0,-0.83575,0.00012,17.98473]
[1778833905309,28.15,80449.41,0.0,-0.83575,0.00012,17.98473]
[1778833905496,28.15,80447.99,0.0,-0.83591,0.00012,17.97261]
[1778833907510,28.15,80453.98,0.0,-0.83518,0.00012,18.0262]
[1778833909909,28.16,80456.82,0.0,-0.83482,0.00012,18.05193]
[1778833909968,28.16,80456.82,0.0,-0.83482,0.00012,18.05193]
[1778833910045,28.16,80456.82,0.0,-0.83482,0.00012,18.05193]
[1778833910532,28.16,80458.54,0.0,-0.83461,0.00012,18.06741]
[1778833914560,28.16,80465.07,0.0,-0.8338,0.00012,18.12609]
[1778833914952,28.16,80465.07,0.0,-0.8338,0.00012,18.12609]
[1778833914977,28.16,80465.07,0.0,-0.8338,0.00012,18.12609]
[1778833914997,28.16,80465.07,0.0,-0.8338,0.00012,18.12609]
[1778833915326,28.16,80465.07,0.0,-0.8338,0.00012,18.12609]
[1778833915558,28.16,80465.07,0.0,-0.8338,0.00012,18.12609]
[1778833915567,28.16,80467.05,0.0,-0.83355,0.00012,18.14378]
[1778833917581,28.16,80474.48,0.0,-0.83264,0.00012,18.20971]
[1778833919678,28.16,80474.9,0.0,-0.83259,0.00012,18.21356]
[1778833919726,28.16,80474.9,0.0,-0.83259,0.00012,18.21356]
[1778833919810,28.16,80474.9,0.0,-0.83259,0.00012,18.21356]
[1778833919779,28.16,80475.97,0.0,-0.83245,0.00012,18.22313]
[1778833920602,28.16,80479.63,0.0,-0.832,0.00012,18.25551]
[1778833922616,28.16,80474.72,0.0,-0.8326,0.00012,18.21249]
[1778833924234,28.16,80471.28,0.0,-0.83302,0.00012,18.18234]
[1778833924286,28.16,80471.28,0.0,-0.83302,0.00012,18.18234]
[1778833924310,28.16,80471.28,0.0,-0.83302,0.00012,18.18234]
[1778833924630,28.16,80470.62,0.0,-0.8331,0.00012,18.17672]
[1778833929665,28.16,80479.37,0.0,-0.83201,0.00012,18.25476]
[1778833930295,28.16,80479.37,0.0,-0.83201,0.00012,18.25476]
[1778833930308,28.16,80479.37,0.0,-0.83201,0.00012,18.25476]
[1778833930672,28.16,80483.94,0.0,-0.83145,0.00012,18.29519]
[1778833931449,28.16,80483.94,0.0,-0.83145,0.00012,18.29519]
[1778833932311,28.16,80484.42,0.0,-0.83139,0.00012,18.29952]
[1778833932686,28.16,80484.34,0.0,-0.8314,0.00012,18.29888]
[1778833937306,28.16,80487.55,0.0,-0.831,0.00012,18.32732]
[1778833937376,28.16,80487.55,0.0,-0.831,0.00012,18.32732]
[1778833937562,28.16,80487.55,0.0,-0.831,0.00012,18.32732]
[1778833937721,28.16,80491.18,0.0,-0.83055,0.00012,18.35935]
[1778833939735,28.16,80494.77,0.0,-0.83011,0.00012,18.3909]
[1778833941784,28.16,80500.79,0.0,-0.82936,0.00012,18.44395]
[1778833942791,28.16,80504.15,0.0,-0.82894,0.00012,18.47365]
[1778833942979,28.16,80504.15,0.0,-0.82894,0.00012,18.47365]
[1778833943051,28.16,80504.15,0.0,-0.82894,0.00012,18.47365]
[1778833943798,28.16,80505.49,0.0,-0.82878,0.00012,18.48551]
[1778833944312,28.16,80505.49,0.0,-0.82878,0.00012,18.48551]
[1778833946819,28.16,80509.99,0.0,-0.82822,0.00012,18.52514]
[1778833948195,28.16,80508.74,0.0,-0.82837,0.00012,18.51409]
[1778833953870,28.16,80510.35,0.0,-0.82821,0.00012,18.52377]
[1778833954877,28.16,80514.37,0.0,-0.82771,0.00012,18.55907]
[1778833955884,28.16,80517.61,0.0,-0.8273,0.00012,18.58746]
[1778833956891,28.16,80521.52,0.0,-0.82682,0.00013,18.6217]
[1778833959914,28.16,80524.94,0.0,-0.8264,0.00013,18.65123]
[1778833960921,28.16,80528.25,0.0,-0.82599,0.00013,18.68011]
[1778833961928,28.16,80532.81,0.0,-0.82542,0.00013,18.71994]
[1778833962935,28.16,80538.92,0.0,-0.82465,0.00013,18.77334]
[1778833963274,28.16,80538.92,0.0,-0.82465,0.00013,18.77334]
[1778833963313,28.16,80538.92,0.0,-0.82465,0.00013,18.77334]
[1778833963942,28.16,80538.96,0.0,-0.82465,0.00013,18.77332]
[1778833965501,28.16,80539.18,0.0,-0.82463,0.00013,18.77488]
[1778833965957,28.16,80535.77,0.0,-0.82507,0.00013,18.74454]
[1778833966964,28.16,80533.97,0.0,-0.8253,0.00013,18.72839]
[1778833967971,28.15,80530.53,0.0,-0.82578,0.00013,18.69502]
[1778833968978,28.15,80528.26,0.0,-0.8261,0.00013,18.67235]
[1778833970146,28.15,80528.13,0.0,-0.82612,0.00013,18.67097]
[1778833970992,28.15,80527.31,0.0,-0.82623,0.00013,18.6635]
[1778833972000,28.15,80526.88,0.0,-0.82628,0.00013,18.65949]
[1778833977034,28.14,80524.95,0.0,-0.82654,0.00013,18.64146]
[1778833981062,28.14,80513.88,0.0,-0.82793,0.00012,18.54331]
[1778833984083,28.14,80511.81,0.0,-0.82819,0.00012,18.52494]
[1778833987104,28.14,80502.52,0.0,-0.82935,0.00012,18.44278]
[1778833990125,28.14,80507.23,0.0,-0.82878,0.00012,18.48364]
[1778833994153,28.14,80512.62,0.0,-0.82812,0.00012,18.53001]
[1778833995358,28.14,80515.75,0.0,-0.82773,0.00012,18.55749]
[1778833997174,28.14,80520.1,0.0,-0.82719,0.00012,18.59554]
[1778833999188,28.14,80514.05,0.0,-0.82795,0.00012,18.54195]
[1778834000195,28.14,80504.56,0.0,-0.82914,0.00012,18.4582]
[1778834001202,28.14,80502.99,0.0,-0.82933,0.00012,18.4443]
[1778834004224,28.14,80499.73,0.0,-0.82975,0.00012,18.41495]
[1778834006237,28.14,80496.4,0.0,-0.83016,0.00012,18.38525]
[1778834011275,28.14,80496.84,0.0,-0.83015,0.00012,18.3842]
[1778834012282,28.14,80500.12,0.0,-0.82975,0.00012,18.41294]
[1778834013289,28.13,80504.46,0.0,-0.82921,0.00012,18.45081]
[1778834015303,28.13,80510.93,0.0,-0.82842,0.00012,18.50695]
[1778834017317,28.13,80515.16,0.0,-0.82791,0.00012,18.5434]
[1778834021345,28.13,80518.36,0.0,-0.82752,0.00012,18.57099]
[1778834025373,28.13,80521.55,0.0,-0.82713,0.00013,18.59838]
[1778834030408,28.13,80526.46,0.0,-0.82654,0.00013,18.64003]
[1778834031415,28.13,80527.97,0.0,-0.82635,0.00013,18.65308]
[1778834032422,28.13,80528.84,0.0,-0.82624,0.00013,18.66048]
[1778834033429,28.13,80531.09,0.0,-0.82597,0.00013,18.68003]
[1778834034436,28.13,80533.39,0.0,-0.82568,0.00013,18.69999]
[1778834035443,28.13,80534.3,0.0,-0.82557,0.00013,18.70771]
[1778834036450,28.12,80539.39,0.0,-0.82493,0.00013,18.7522]
[1778834037457,28.12,80541.88,0.0,-0.82462,0.00013,18.77375]
[1778834038464,28.12,80543.01,0.0,-0.82449,0.00013,18.78332]
[1778834039471,28.12,80544.13,0.0,-0.82435,0.00013,18.79277]
[1778834040661,28.12,80548.85,0.0,-0.82376,0.00013,18.83389]
[1778834041485,28.12,80550.92,0.0,-0.82351,0.00013,18.85164]
[1778834043499,28.12,80552.82,0.0,-0.82328,0.00013,18.8674]
[1778834044043,28.12,80552.82,0.0,-0.82328,0.00013,18.8674]
[1778834044253,28.12,80552.82,0.0,-0.82328,0.00013,18.8674]
[1778834044506,28.12,80567.93,0.0,-0.82136,0.00013,18.99973]
[1778834045513,28.11,80573.93,0.0,-0.82069,0.00013,19.04607]
[1778834047527,28.11,80577.31,0.0,-0.82028,0.00013,19.07436]
[1778834048534,28.1,80585.17,0.0,-0.81928,0.00013,19.14265]
[1778834053224,28.1,80585.64,0.0,-0.81927,0.00013,19.14388]
[1778834055414,28.09,80582.13,0.0,-0.81984,0.00013,19.10467]
[1778834055542,28.09,80582.13,0.0,-0.81984,0.00013,19.10467]
[1778834055559,28.09,80582.13,0.0,-0.81984,0.00013,19.10467]
[1778834056538,28.08,80582.54,0.0,-0.8198,0.00013,19.10762]
[1778834056566,28.08,80582.54,0.0,-0.8198,0.00013,19.10762]
[1778834057597,28.08,80578.4,0.0,-0.82035,0.00013,19.06975]
[1778834062657,28.04,80578.16,0.0,-0.82078,0.00013,19.04131]
[1778834062706,28.04,80578.16,0.0,-0.82078,0.00013,19.04131]
[1778834062809,28.04,80578.16,0.0,-0.82078,0.00013,19.04131]
[1778834065151,28.02,80575.87,0.0,-0.82126,0.00013,19.00839]
[1778834065193,28.02,80575.87,0.0,-0.82126,0.00013,19.00839]
[1778834065311,28.02,80575.87,0.0,-0.82126,0.00013,19.00839]
[1778834069014,28.01,80574.88,0.0,-0.82142,0.00013,18.99794]
[1778834069058,28.01,80574.88,0.0,-0.82142,0.00013,18.99794]
[1778834069064,28.01,80574.6,0.0,-0.82147,0.00013,18.99436]
[1778834072312,28.01,80574.71,0.0,-0.8215,0.00013,18.99008]
[1778834072561,28.01,80574.71,0.0,-0.8215,0.00013,18.99008]
[1778834075050,28.01,80575.59,0.0,-0.8214,0.00013,18.9967]
[1778834075057,28.01,80575.59,0.0,-0.8214,0.00013,18.9967]
[1778834074718,28.01,80578.82,0.0,-0.821,0.00013,19.0246]
[1778834075105,28.01,80578.82,0.0,-0.821,0.00013,19.0246]
[1778834078919,28.0,80578.3,0.0,-0.82109,0.00013,19.01817]
[1778834079062,28.0,80578.3,0.0,-0.82109,0.00013,19.01817]
[1778834081255,28.0,80581.87,0.0,-0.82066,0.00013,19.04781]
[1778834081311,28.0,80581.87,0.0,-0.82066,0.00013,19.04781]
[1778834081486,28.0,80581.87,0.0,-0.82066,0.00013,19.04781]
[1778834081564,28.0,80581.87,0.0,-0.82066,0.00013,19.04781]
[1778834085525,27.99,80579.51,0.0,-0.82109,0.00013,19.01864]
[1778834085758,27.99,80579.51,0.0,-0.82109,0.00013,19.01864]
[1778834087808,27.98,80582.97,0.0,-0.82067,0.00013,19.04731]
[1778834088691,27.98,80582.97,0.0,-0.82067,0.00013,19.04731]
[1778834092247,27.97,80582.48,0.0,-0.82086,0.00013,19.0346]
[1778834092308,27.97,80582.48,0.0,-0.82086,0.00013,19.0346]
[1778834092332,27.97,80582.48,0.0,-0.82086,0.00013,19.0346]
[1778834094575,27.97,80585.62,0.0,-0.82047,0.00013,19.06127]
[1778834095028,27.97,80585.62,0.0,-0.82047,0.00013,19.06127]
[1778834095061,27.97,80585.62,0.0,-0.82047,0.00013,19.06127]
[1778834094858,27.96,80585.41,0.0,-0.82051,0.00013,19.05888]
[1778834099535,27.96,80585.51,0.0,-0.82053,0.00013,19.05746]
[1778834099567,27.96,80585.51,0.0,-0.82053,0.00013,19.05746]
[1778834099587,27.96,80585.51,0.0,-0.82053,0.00013,19.05746]
[1778834099849,27.96,80585.51,0.0,-0.82053,0.00013,19.05746]
[1778834100059,27.96,80585.51,0.0,-0.82053,0.00013,19.05746]
[1778834100899,27.96,80589.36,0.0,-0.82005,0.00013,19.09031]
[1778834101906,27.96,80585.45,0.0,-0.82056,0.00013,19.05522]
[1778834102414,27.96,80585.45,0.0,-0.82056,0.00013,19.05522]
[1778834102563,27.96,80585.45,0.0,-0.82056,0.00013,19.05522]
[1778834102617,27.96,80585.45,0.0,-0.82056,0.00013,19.05522]
[1778834102810,27.96,80585.45,0.0,-0.82056,0.00013,19.05522]
[1778834102913,27.96,80588.72,0.0,-0.82015,0.00013,19.08347]
[1778834104977,27.96,80589.42,0.0,-0.82007,0.00013,19.08908]
[1778834105060,27.96,80589.42,0.0,-0.82007,0.00013,19.08908]
[1778834105312,27.95,80591.81,0.0,-0.81978,0.00013,19.10894]
[1778834105934,27.95,80587.66,0.0,-0.82031,0.00013,19.0723]
[1778834107124,27.95,80588.49,0.0,-0.82022,0.00013,19.07898]
[1778834107131,27.95,80588.49,0.0,-0.82022,0.00013,19.07898]
[1778834107313,27.95,80588.49,0.0,-0.82022,0.00013,19.07898]
[1778834112983,27.95,80592.28,0.0,-0.81979,0.00013,19.10806]
[1778834113244,27.95,80592.28,0.0,-0.81979,0.00013,19.10806]
[1778834113296,27.95,80592.28,0.0,-0.81979,0.00013,19.10806]
[1778834113311,27.95,80592.28,0.0,-0.81979,0.00013,19.10806]
[1778834117011,27.93,80601.14,0.0,-0.81878,0.00013,19.17785]
[1778834118233,27.92,80600.79,0.0,-0.81894,0.00013,19.16672]
[1778834118309,27.92,80600.79,0.0,-0.81894,0.00013,19.16672]
[1778834118321,27.92,80600.79,0.0,-0.81894,0.00013,19.16672]
[1778834118558,27.92,80600.79,0.0,-0.81894,0.00013,19.16672]
[1778834120872,27.92,80602.48,0.0,-0.81873,0.00013,19.18086]
[1778834120920,27.92,80602.48,0.0,-0.81873,0.00013,19.18086]
[1778834121057,27.92,80602.48,0.0,-0.81873,0.00013,19.18086]
[1778834121110,27.91,80603.43,0.0,-0.81864,0.00013,19.18765]
[1778834123053,27.91,80614.76,0.0,-0.81718,0.00013,19.28654]
[1778834124061,27.9,80617.41,0.0,-0.81694,0.00013,19.3031]
[1778834124882,27.9,80617.41,0.0,-0.81694,0.00013,19.3031]
[1778834124932,27.9,80617.41,0.0,-0.81694,0.00013,19.3031]
[1778834125066,27.9,80617.41,0.0,-0.81694,0.00013,19.3031]
[1778834128091,27.86,80612.94,0.0,-0.81783,0.00013,19.24313]
[1778834131112,27.85,80609.65,0.0,-0.81841,0.00013,19.20155]
[1778834131743,27.85,80609.65,0.0,-0.81841,0.00013,19.20155]
[1778834131806,27.85,80609.65,0.0,-0.81841,0.00013,19.20155]
[1778834132061,27.85,80609.65,0.0,-0.81841,0.00013,19.20155]
[1778834135596,27.85,80612.47,0.0,-0.81807,0.00013,19.22487]
[1778834135650,27.85,80612.47,0.0,-0.81807,0.00013,19.22487]
[1778834135808,27.85,80612.47,0.0,-0.81807,0.00013,19.22487]
[1778834141670,27.84,80612.06,0.0,-0.81818,0.00013,19.21787]
[1778834141721,27.84,80612.06,0.0,-0.81818,0.00013,19.21787]
[1778834141809,27.84,80612.06,0.0,-0.81818,0.00013,19.21787]
[1778834147875,27.84,80612.16,0.0,-0.81821,0.00013,19.21545]
[1778834147927,27.84,80612.16,0.0,-0.81821,0.00013,19.21545]
[1778834148061,27.84,80612.16,0.0,-0.81821,0.00013,19.21545]
[1778834149227,27.83,80613.24,0.0,-0.81809,0.00013,19.22393]
[1778834149311,27.83,80613.24,0.0,-0.81809,0.00013,19.22393]
[1778834153270,27.83,80599.24,0.0,-0.81995,0.00013,19.09696]
[1778834154274,27.83,80580.29,0.0,-0.82241,0.00013,18.92831]
[1778834155281,27.83,80581.0,0.0,-0.82232,0.00013,18.93432]
[1778834158056,27.83,80578.51,0.0,-0.82265,0.00013,18.9114]
[1778834158111,27.83,80578.51,0.0,-0.82265,0.00013,18.9114]
[1778834158310,27.83,80576.2,0.0,-0.82295,0.00013,18.89088]
[1778834164344,27.82,80570.87,0.0,-0.82368,0.00013,18.84006]
[1778834167365,27.82,80566.92,0.0,-0.82421,0.00013,18.80362]
[1778834168502,27.82,80566.92,0.0,-0.82421,0.00013,18.80362]
[1778834168554,27.82,80566.92,0.0,-0.82421,0.00013,18.80362]
[1778834168808,27.82,80566.92,0.0,-0.82421,0.00013,18.80362]
[1778834174414,27.81,80570.83,0.0,-0.82375,0.00013,18.83538]
[1778834176428,27.81,80582.37,0.0,-0.82228,0.00013,18.93699]
[1778834177787,27.81,80582.37,0.0,-0.82228,0.00013,18.93699]
[1778834177810,27.81,80582.37,0.0,-0.82228,0.00013,18.93699]
[1778834177829,27.81,80582.37,0.0,-0.82228,0.00013,18.93699]
[1778834177882,27.81,80586.2,0.0,-0.8218,0.00013,18.97054]
[1778834179792,27.81,80584.52,0.0,-0.82202,0.00013,18.95509]
[1778834179813,27.81,80584.52,0.0,-0.82202,0.00013,18.95509]
[1778834185718,27.81,80585.15,0.0,-0.82199,0.00013,18.95769]
[1778834189349,27.8,80582.37,0.0,-0.82237,0.00013,18.93092]
[1778834189400,27.8,80582.37,0.0,-0.82237,0.00013,18.93092]
[1778834189563,27.8,80582.37,0.0,-0.82237,0.00013,18.93092]
[1778834195561,27.79,80584.17,0.0,-0.82223,0.00013,18.93874]
[1778834197988,27.79,80585.34,0.0,-0.82209,0.00013,18.94856]
[1778834198040,27.79,80585.34,0.0,-0.82209,0.00013,18.94856]
[1778834198062,27.79,80585.34,0.0,-0.82209,0.00013,18.94856]
[1778834200596,27.79,80596.18,0.0,-0.82072,0.00013,19.04268]
[1778834201603,27.78,80600.91,0.0,-0.8202,0.00013,19.0787]
[1778834202198,27.78,80600.91,0.0,-0.8202,0.00013,19.0787]
[1778834202250,27.78,80600.91,0.0,-0.8202,0.00013,19.0787]
[1778834202310,27.78,80600.91,0.0,-0.8202,0.00013,19.0787]
[1778834207645,27.73,80603.56,0.0,-0.82026,0.00013,19.07522]
[1778834211673,27.69,80608.1,0.0,-0.82005,0.00013,19.09024]
[1778834212294,27.69,80608.1,0.0,-0.82005,0.00013,19.09024]
[1778834212309,27.69,80608.1,0.0,-0.82005,0.00013,19.09024]
[1778834212321,27.69,80608.1,0.0,-0.82005,0.00013,19.09024]
[1778834212670,27.69,80608.1,0.0,-0.82005,0.00013,19.09024]
[1778834212809,27.69,80608.1,0.0,-0.82005,0.00013,19.09024]
[1778834215701,27.65,80613.38,0.0,-0.81973,0.00013,19.11266]
[1778834217715,27.63,80617.26,0.0,-0.81943,0.00013,19.13389]
[1778834219489,27.62,80618.25,0.0,-0.8194,0.00013,19.1358]
[1778834219541,27.62,80618.25,0.0,-0.8194,0.00013,19.1358]
[1778834219573,27.62,80618.25,0.0,-0.8194,0.00013,19.1358]
[1778834219730,27.62,80622.26,0.0,-0.81888,0.00013,19.17114]
[1778834223947,27.61,80625.07,0.0,-0.81854,0.00013,19.19468]
[1778834224063,27.61,80625.07,0.0,-0.81854,0.00013,19.19468]
[1778834224187,27.61,80625.07,0.0,-0.81854,0.00013,19.19468]
[1778834224588,27.59,80622.41,0.0,-0.81911,0.00013,19.15609]
[1778834224808,27.59,80622.41,0.0,-0.81911,0.00013,19.15609]
[1778834225772,27.58,80625.78,0.0,-0.81877,0.00013,19.1794]
[1778834226779,27.58,80629.86,0.0,-0.81824,0.00013,19.21538]
[1778834231814,27.57,80631.48,0.0,-0.81807,0.00013,19.22715]
[1778834232728,27.57,80631.48,0.0,-0.81807,0.00013,19.22715]
[1778834232780,27.57,80631.48,0.0,-0.81807,0.00013,19.22715]
[1778834232809,27.57,80631.48,0.0,-0.81807,0.00013,19.22715]
[1778834237856,27.57,80633.66,0.0,-0.81783,0.00013,19.24336]
[1778834239870,27.55,80624.72,0.0,-0.81914,0.00013,19.15472]
[1778834240307,27.55,80624.72,0.0,-0.81914,0.00013,19.15472]
[1778834240325,27.55,80624.72,0.0,-0.81914,0.00013,19.15472]
[1778834240563,27.55,80624.72,0.0,-0.81914,0.00013,19.15472]
[1778834240877,27.54,80629.25,0.0,-0.81865,0.00013,19.18826]
[1778834242892,27.52,80633.69,0.0,-0.81819,0.00013,19.21991]
[1778834245379,27.51,80634.79,0.0,-0.81817,0.00013,19.22131]
[1778834245425,27.51,80634.79,0.0,-0.81817,0.00013,19.22131]
[1778834245562,27.51,80634.79,0.0,-0.81817,0.00013,19.22131]
[1778834245912,27.51,80638.61,0.0,-0.81768,0.00013,19.25499]
[1778834250574,27.51,80638.92,0.0,-0.81767,0.00013,19.25544]
[1778834250625,27.51,80638.92,0.0,-0.81767,0.00013,19.25544]
[1778834250808,27.51,80638.92,0.0,-0.81767,0.00013,19.25544]
[1778834252886,27.5,80642.36,0.0,-0.81726,0.00013,19.28093]
[1778834253161,27.5,80649.24,0.0,-0.81637,0.00013,19.34131]
[1778834256991,27.5,80645.17,0.0,-0.81693,0.00013,19.30361]
[1778834262029,27.5,80645.02,0.0,-0.81698,0.00013,19.30033]
[1778834267064,27.49,80646.17,0.0,-0.81686,0.00013,19.30859]
[1778834269079,27.49,80642.18,0.0,-0.8174,0.00013,19.27201]
[1778834274115,27.49,80641.61,0.0,-0.8175,0.00013,19.26506]
[1778834279150,27.49,80641.01,0.0,-0.81761,0.00013,19.25783]
[1778834284188,27.48,80643.43,0.0,-0.81731,0.00013,19.2778]
[1778834289223,27.48,80642.54,0.0,-0.81746,0.00013,19.2676]
[1778834294258,27.48,80644.93,0.0,-0.81718,0.00013,19.28713]
[1778834296272,27.47,80648.67,0.0,-0.81669,0.00013,19.31985]
[1778834301307,27.47,80650.47,0.0,-0.81649,0.00013,19.33389]
[1778834306342,27.47,80650.51,0.0,-0.81651,0.00013,19.3321]
[1778834308356,27.47,80657.5,0.0,-0.8156,0.00013,19.39389]
[1778834310370,27.46,80654.01,0.0,-0.81608,0.00013,19.36165]
[1778834315407,27.45,80644.28,0.0,-0.81749,0.00013,19.2643]
[1778834316414,27.45,80637.19,0.0,-0.81843,0.00013,19.20034]
[1778834321451,27.44,80634.65,0.0,-0.81888,0.00013,19.16986]
[1778834326664,27.44,80633.87,0.0,-0.81901,0.00013,19.16115]
[1778834332534,27.43,80624.97,0.0,-0.82022,0.00013,19.07882]
[1778834334547,27.43,80616.41,0.0,-0.82135,0.00013,19.00132]
[1778834337258,27.43,80613.65,0.0,-0.82171,0.00013,18.97632]
[1778834343610,27.43,80619.67,0.0,-0.82094,0.00013,19.02929]
[1778834348645,27.43,80619.91,0.0,-0.82092,0.00013,19.0305]
[1778834353681,27.43,80622.65,0.0,-0.82058,0.00013,19.05421]
[1778834358716,27.43,80624.05,0.0,-0.82041,0.00013,19.06581]
[1778834363751,27.42,80625.52,0.0,-0.82023,0.00013,19.07783]
[1778834368786,27.42,80625.88,0.0,-0.8202,0.00013,19.07976]
[1778834373822,27.42,80628.82,0.0,-0.81987,0.00013,19.10065]
[1778834378856,27.42,80627.01,0.0,-0.82013,0.00013,19.08292]
[1778834383892,27.41,80628.8,0.0,-0.81991,0.00013,19.09757]
[1778834388927,27.41,80628.07,0.0,-0.82003,0.00013,19.08962]
[1778834393962,27.41,80627.89,0.0,-0.82007,0.00013,19.08669]
[1778834398997,27.41,80627.36,0.0,-0.82016,0.00013,19.08069]
[1778834402020,27.41,80631.73,0.0,-0.8196,0.00013,19.11934]
[1778834408062,27.4,80632.61,0.0,-0.81951,0.00013,19.12538]
[1778834413097,27.4,80635.08,0.0,-0.81921,0.00013,19.1459]
[1778834414431,27.4,80633.7,0.0,-0.8194,0.00013,19.13312]
[1778834420147,27.4,80638.34,0.0,-0.81882,0.00013,19.17274]
[1778834421154,27.4,80643.85,0.0,-0.81809,0.00013,19.22189]
[1778834426189,27.37,80647.8,0.0,-0.8178,0.00013,19.24201]
[1778834431224,27.35,80648.41,0.0,-0.81792,0.00013,19.23227]
[1778834433238,27.35,80643.54,0.0,-0.81857,0.00013,19.18787]
[1778834436259,27.35,80638.76,0.0,-0.81922,0.00013,19.14366]
[1778834440287,27.35,80635.34,0.0,-0.8197,0.00013,19.11123]
[1778834443308,27.34,80641.23,0.0,-0.81894,0.00013,19.16324]
[1778834444315,27.34,80647.93,0.0,-0.81805,0.00013,19.22325]
[1778834446329,27.34,80648.09,0.0,-0.81804,0.00013,19.22423]
[1778834450415,27.34,80644.29,0.0,-0.81856,0.00013,19.18866]
[1778834456402,27.34,80648.21,0.0,-0.81807,0.00013,19.22234]
[1778834460432,27.34,80651.43,0.0,-0.81766,0.00013,19.25016]
[1778834462446,27.33,80659.74,0.0,-0.81656,0.00013,19.32435]
[1778834464460,27.33,80664.39,0.0,-0.81595,0.00013,19.36537]
[1778834467481,27.33,80668.6,0.0,-0.8154,0.00013,19.40243]
[1778834468488,27.33,80672.06,0.0,-0.81494,0.00013,19.43336]
[1778834472516,27.33,80675.84,0.0,-0.81445,0.00013,19.46637]
[1778834477551,27.33,80679.42,0.0,-0.81399,0.00013,19.49718]
[1778834481579,27.32,80683.0,0.0,-0.81353,0.00013,19.52816]
[1778834483593,27.32,80677.69,0.0,-0.81425,0.00013,19.47979]
[1778834488628,27.32,80675.39,0.0,-0.81458,0.00013,19.45788]
[1778834489635,27.32,80666.88,0.0,-0.81572,0.00013,19.38105]
[1778834491649,27.32,80664.46,0.0,-0.81608,0.00013,19.35487]
[1778834496684,27.32,80665.92,0.0,-0.81589,0.00013,19.3675]
[1778834500712,27.32,80662.22,0.0,-0.81639,0.00013,19.33382]
[1778834505748,27.32,80663.49,0.0,-0.81623,0.00013,19.345]
[1778834510783,27.32,80662.66,0.0,-0.81634,0.00013,19.33725]
[1778834515818,27.32,80665.82,0.0,-0.81592,0.00013,19.36545]
[1778834520853,27.32,80676.46,0.0,-0.8145,0.00013,19.46076]
[1778834521860,27.32,80681.19,0.0,-0.81387,0.00013,19.50311]
[1778834526901,27.31,80679.19,0.0,-0.81416,0.00013,19.48395]
[1778834531936,27.31,80680.74,0.0,-0.81397,0.00013,19.49669]
[1778834533950,27.31,80671.7,0.0,-0.81519,0.00013,19.41485]
[1778834535964,27.31,80671.66,0.0,-0.8152,0.00013,19.41421]
[1778834540999,27.31,80670.07,0.0,-0.81542,0.00013,19.39925]
[1778834546034,27.31,80671.06,0.0,-0.8153,0.00013,19.40762]
[1778834551069,27.31,80670.89,0.0,-0.81536,0.00013,19.40142]
[1778834556104,27.31,80670.25,0.0,-0.81545,0.00013,19.39518]
[1778834559125,27.31,80666.56,0.0,-0.81595,0.00013,19.3617]
[1778834563153,27.3,80655.8,0.0,-0.81743,0.00013,19.26156]
[1778834564160,27.3,80652.29,0.0,-0.8179,0.00013,19.22972]
[1778834566174,27.3,80646.99,0.0,-0.81861,0.00013,19.1816]
[1778834571233,27.3,80647.25,0.0,-0.81858,0.00013,19.18357]
[1778834573838,27.3,80648.37,0.0,-0.81844,0.00013,19.19336]
[1778834574233,27.3,80667.57,0.0,-0.81588,0.00013,19.3664]
[1778834574646,27.3,80667.57,0.0,-0.81588,0.00013,19.3664]
[1778834575239,27.3,80692.51,0.0,-0.81252,0.00014,19.5908]
[1778834576245,27.3,80694.36,0.0,-0.81228,0.00014,19.60708]
[1778834577252,27.3,80686.4,0.0,-0.81336,0.00014,19.53512]
[1778834577744,27.3,80686.4,0.0,-0.81336,0.00014,19.53512]
[1778834578259,27.3,80679.55,0.0,-0.81429,0.00013,19.4732]
[1778834583296,27.3,80677.05,0.0,-0.81464,0.00013,19.44989]
[1778834583311,27.3,80677.05,0.0,-0.81464,0.00013,19.44989]
[1778834583344,27.3,80677.05,0.0,-0.81464,0.00013,19.44989]
[1778834583377,27.3,80677.05,0.0,-0.81464,0.00013,19.44989]
[1778834583429,27.3,80677.05,0.0,-0.81464,0.00013,19.44989]
[1778834583559,27.3,80677.05,0.0,-0.81464,0.00013,19.44989]
[1778834583530,27.29,80672.61,0.0,-0.81526,0.00013,19.40786]
[1778834583611,27.29,80672.61,0.0,-0.81526,0.00013,19.40786]
[1778834583822,27.29,80672.61,0.0,-0.81526,0.00013,19.40786]
[1778834587477,27.29,80672.39,0.0,-0.8153,0.00013,19.40562]
[1778834587529,27.29,80672.39,0.0,-0.8153,0.00013,19.40562]
[1778834587562,27.29,80672.39,0.0,-0.8153,0.00013,19.40562]
[1778834591354,27.29,80665.75,0.0,-0.8162,0.00013,19.34523]
[1778834592975,27.29,80668.14,0.0,-0.81588,0.00013,19.3667]
[1778834593026,27.29,80668.14,0.0,-0.81588,0.00013,19.3667]
[1778834593061,27.29,80668.14,0.0,-0.81588,0.00013,19.3667]
[1778834598403,27.29,80668.62,0.0,-0.81582,0.00013,19.37067]
[1778834600536,27.29,80668.17,0.0,-0.81588,0.00013,19.36655]
[1778834600562,27.29,80668.17,0.0,-0.81588,0.00013,19.36655]
[1778834600587,27.29,80668.17,0.0,-0.81588,0.00013,19.36655]
[1778834603532,27.29,80669.4,0.0,-0.81572,0.00013,19.37744]
[1778834603565,27.29,80669.4,0.0,-0.81572,0.00013,19.37744]
[1778834604445,27.29,80675.64,0.0,-0.81488,0.00013,19.43352]
[1778834605452,27.29,80679.82,0.0,-0.81432,0.00013,19.47106]
[1778834605681,27.29,80679.82,0.0,-0.81432,0.00013,19.47106]
[1778834605723,27.29,80679.82,0.0,-0.81432,0.00013,19.47106]
[1778834605816,27.29,80679.82,0.0,-0.81432,0.00013,19.47106]
[1778834608114,27.29,80682.13,0.0,-0.81402,0.00013,19.49153]
[1778834608168,27.29,80682.13,0.0,-0.81402,0.00013,19.49153]
[1778834608311,27.29,80682.13,0.0,-0.81402,0.00013,19.49153]
[1778834611495,27.29,80690.8,0.0,-0.81289,0.00014,19.56462]
[1778834611917,27.29,80690.8,0.0,-0.81289,0.00014,19.56462]
[1778834611965,27.29,80690.8,0.0,-0.81289,0.00014,19.56462]
[1778834612065,27.29,80690.8,0.0,-0.81289,0.00014,19.56462]
[1778834612502,27.29,80695.77,0.0,-0.81222,0.00014,19.60908]
[1778834613042,27.29,80695.77,0.0,-0.81222,0.00014,19.60908]
[1778834613063,27.29,80695.77,0.0,-0.81222,0.00014,19.60908]
[1778834613094,27.29,80695.77,0.0,-0.81222,0.00014,19.60908]
[1778834618544,27.28,80696.06,0.0,-0.81221,0.00014,19.60944]
[1778834620382,27.28,80696.06,0.0,-0.81221,0.00014,19.60944]
[1778834620433,27.28,80696.06,0.0,-0.81221,0.00014,19.60944]
[1778834620560,27.28,80696.06,0.0,-0.81221,0.00014,19.60944]
[1778834621153,27.28,80696.06,0.0,-0.81222,0.00014,19.60882]
[1778834621313,27.28,80696.06,0.0,-0.81222,0.00014,19.60882]
[1778834626602,27.28,80697.77,0.0,-0.81202,0.00014,19.62232]
[1778834628211,27.28,80698.5,0.0,-0.81192,0.00014,19.62855]
[1778834628257,27.28,80698.5,0.0,-0.81192,0.00014,19.62855]
[1778834628309,27.28,80698.5,0.0,-0.81192,0.00014,19.62855]
[1778834629623,27.28,80704.53,0.0,-0.81111,0.00014,19.68208]
[1778834633372,27.28,80705.62,0.0,-0.81099,0.00014,19.69063]
[1778834633416,27.28,80705.62,0.0,-0.81099,0.00014,19.69063]
[1778834633562,27.28,80705.62,0.0,-0.81099,0.00014,19.69063]
[1778834637423,27.27,80704.5,0.0,-0.81116,0.00014,19.67926]
[1778834637499,27.27,80704.5,0.0,-0.81116,0.00014,19.67926]
[1778834637561,27.27,80704.5,0.0,-0.81116,0.00014,19.67926]
[1778834637524,27.27,80700.97,0.0,-0.81165,0.00014,19.64709]
[1778834642080,27.27,80700.3,0.0,-0.81176,0.00014,19.63943]
[1778834642087,27.27,80700.3,0.0,-0.81176,0.00014,19.63943]
[1778834642310,27.27,80700.3,0.0,-0.81176,0.00014,19.63943]
[1778834645700,27.27,80697.25,0.0,-0.8122,0.00014,19.61028]
[1778834645704,27.27,80697.25,0.0,-0.8122,0.00014,19.61028]
[1778834645814,27.27,80697.25,0.0,-0.8122,0.00014,19.61028]
[1778834651777,27.26,80695.75,0.0,-0.81245,0.00014,19.5941]
[1778834652784,27.26,80688.7,0.0,-0.81341,0.00014,19.53023]
[1778834655805,27.26,80683.42,0.0,-0.81414,0.00013,19.48175]
[1778834656812,27.26,80678.8,0.0,-0.81476,0.00013,19.43986]
[1778834658050,27.26,80678.8,0.0,-0.81476,0.00013,19.43986]
[1778834658062,27.26,80678.8,0.0,-0.81476,0.00013,19.43986]
[1778834658103,27.26,80678.8,0.0,-0.81476,0.00013,19.43986]
[1778834661165,27.26,80681.04,0.0,-0.81449,0.00013,19.45786]
[1778834661312,27.26,80681.04,0.0,-0.81449,0.00013,19.45786]
[1778834666882,27.25,80681.86,0.0,-0.81448,0.00013,19.45919]
[1778834668633,27.25,80681.86,0.0,-0.81448,0.00013,19.45919]
[1778834668678,27.25,80681.86,0.0,-0.81448,0.00013,19.45919]
[1778834668810,27.25,80681.32,0.0,-0.81455,0.00013,19.45404]
[1778834673222,27.24,80680.62,0.0,-0.81468,0.00013,19.4432]
[1778834673266,27.24,80680.62,0.0,-0.81468,0.00013,19.4432]
[1778834673310,27.24,80680.62,0.0,-0.81468,0.00013,19.4432]
[1778834676845,27.24,80678.85,0.0,-0.81493,0.00013,19.42681]
[1778834676897,27.24,80678.85,0.0,-0.81493,0.00013,19.42681]
[1778834677059,27.24,80678.85,0.0,-0.81493,0.00013,19.42681]
[1778834682998,27.24,80678.13,0.0,-0.81503,0.00013,19.41976]
[1778834686730,27.24,80678.86,0.0,-0.81494,0.00013,19.42614]
[1778834686795,27.24,80678.86,0.0,-0.81494,0.00013,19.42614]
[1778834686813,27.24,80678.86,0.0,-0.81494,0.00013,19.42614]
[1778834691052,27.24,80678.99,0.0,-0.81493,0.00013,19.42701]
[1778834691059,27.24,80678.99,0.0,-0.81493,0.00013,19.42701]
[1778834691104,27.24,80678.99,0.0,-0.81493,0.00013,19.42701]
[1778834691543,27.24,80678.99,0.0,-0.81493,0.00013,19.42701]
[1778834691558,27.24,80678.99,0.0,-0.81493,0.00013,19.42701]
[1778834697103,27.24,80679.39,0.0,-0.81488,0.00013,19.43024]
[1778834698799,27.24,80679.71,0.0,-0.81484,0.00013,19.43307]
[1778834698809,27.24,80679.71,0.0,-0.81484,0.00013,19.43307]
[1778834698848,27.24,80679.71,0.0,-0.81484,0.00013,19.43307]
[1778834700642,27.24,80680.42,0.0,-0.81474,0.00013,19.43941]
[1778834700810,27.24,80680.68,0.0,-0.81471,0.00013,19.44168]
[1778834702139,27.24,80675.16,0.0,-0.81545,0.00013,19.39173]
[1778834703145,27.24,80671.81,0.0,-0.8159,0.00013,19.36147]
[1778834704271,27.24,80671.81,0.0,-0.8159,0.00013,19.36147]
[1778834704314,27.24,80671.81,0.0,-0.8159,0.00013,19.36147]
[1778834704463,27.24,80671.81,0.0,-0.8159,0.00013,19.36147]
[1778834707396,27.24,80669.23,0.0,-0.81625,0.00013,19.33831]
[1778834707560,27.24,80669.23,0.0,-0.81625,0.00013,19.33831]
[1778834713215,27.24,80668.84,0.0,-0.8163,0.00013,19.33489]
[1778834716951,27.24,80668.11,0.0,-0.8164,0.00013,19.32775]
[1778834717000,27.24,80668.11,0.0,-0.8164,0.00013,19.32775]
[1778834717063,27.24,80668.11,0.0,-0.8164,0.00013,19.32775]
[1778834722278,27.24,80667.36,0.0,-0.81652,0.00013,19.31989]
[1778834729327,27.24,80667.95,0.0,-0.81646,0.00013,19.32397]
[1778834732462,27.24,80668.02,0.0,-0.81649,0.00013,19.32008]
[1778834732510,27.24,80668.02,0.0,-0.81649,0.00013,19.32008]
[1778834732560,27.24,80668.02,0.0,-0.81649,0.00013,19.32008]
[1778834738390,27.23,80667.08,0.0,-0.81663,0.00013,19.31033]
[1778834741411,27.23,80661.56,0.0,-0.81738,0.00013,19.25995]
[1778834742065,27.23,80661.56,0.0,-0.81738,0.00013,19.25995]
[1778834742094,27.23,80661.56,0.0,-0.81738,0.00013,19.25995]
[1778834742318,27.23,80661.56,0.0,-0.81738,0.00013,19.25995]
[1778834742418,27.23,80657.48,0.0,-0.81792,0.00013,19.22294]
[1778834745439,27.23,80653.85,0.0,-0.81841,0.00013,19.18993]
[1778834747453,27.23,80644.27,0.0,-0.81968,0.00013,19.10315]
[1778834748460,27.23,80639.15,0.0,-0.82038,0.00013,19.05583]
[1778834750464,27.23,80638.94,0.0,-0.82041,0.00013,19.05329]
[1778834750505,27.23,80638.94,0.0,-0.82041,0.00013,19.05329]
[1778834750562,27.23,80638.94,0.0,-0.82041,0.00013,19.05329]
[1778834750663,27.23,80635.46,0.0,-0.82089,0.00013,19.02053]
[1778834755509,27.22,80638.94,0.0,-0.82047,0.00013,19.04969]
[1778834757449,27.22,80639.13,0.0,-0.82045,0.00013,19.05082]
[1778834757501,27.22,80639.13,0.0,-0.82045,0.00013,19.05082]
[1778834757561,27.22,80639.13,0.0,-0.82045,0.00013,19.05082]
[1778834763464,27.22,80637.74,0.0,-0.82069,0.00013,19.03462]
[1778834763503,27.22,80637.74,0.0,-0.82069,0.00013,19.03462]
[1778834763563,27.22,80637.74,0.0,-0.82069,0.00013,19.03462]
[1778834765579,27.21,80634.66,0.0,-0.82112,0.00013,19.00488]
[1778834768264,27.21,80635.07,0.0,-0.82108,0.00013,19.00789]
[1778834768311,27.21,80635.07,0.0,-0.82108,0.00013,19.00789]
[1778834768314,27.21,80635.07,0.0,-0.82108,0.00013,19.00789]
[1778834773635,27.21,80634.44,0.0,-0.82119,0.00013,19.00011]
[1778834775845,27.21,80634.26,0.0,-0.82124,0.00013,18.99735]
[1778834776057,27.21,80634.26,0.0,-0.82124,0.00013,18.99735]
[1778834778670,27.2,80625.76,0.0,-0.82238,0.00013,18.91851]
[1778834780948,27.2,80626.14,0.0,-0.82235,0.00013,18.92035]
[1778834781000,27.2,80626.14,0.0,-0.82235,0.00013,18.92035]
[1778834781059,27.2,80626.14,0.0,-0.82235,0.00013,18.92035]
[1778834786726,27.2,80626.29,0.0,-0.82238,0.00013,18.91849]
[1778834787733,27.2,80630.86,0.0,-0.82179,0.00013,18.95943]
[1778834788740,27.19,80634.9,0.0,-0.82126,0.00013,18.9955]
[1778834789007,27.19,80634.9,0.0,-0.82126,0.00013,18.9955]
[1778834789052,27.19,80634.9,0.0,-0.82126,0.00013,18.9955]
[1778834789058,27.19,80634.9,0.0,-0.82126,0.00013,18.9955]
[1778834792768,27.19,80639.47,0.0,-0.82073,0.00013,19.03023]
[1778834795789,27.19,80635.32,0.0,-0.82131,0.00013,18.99065]
[1778834795994,27.19,80635.32,0.0,-0.82131,0.00013,18.99065]
[1778834796046,27.19,80635.32,0.0,-0.82131,0.00013,18.99065]
[1778834796057,27.19,80635.32,0.0,-0.82131,0.00013,18.99065]
[1778834801834,27.18,80633.65,0.0,-0.82158,0.00013,18.97194]
[1778834805399,27.18,80636.05,0.0,-0.82128,0.00013,18.99261]
[1778834805451,27.18,80636.05,0.0,-0.82128,0.00013,18.99261]
[1778834805812,27.18,80636.05,0.0,-0.82128,0.00013,18.99261]
[1778834811904,27.17,80633.6,0.0,-0.82167,0.00013,18.96575]
[1778834813924,27.17,80634.04,0.0,-0.82162,0.00013,18.9692]
[1778834813974,27.17,80634.04,0.0,-0.82162,0.00013,18.9692]
[1778834820792,27.17,80633.03,0.0,-0.8218,0.00013,18.9567]
[1778834821974,27.16,80625.3,0.0,-0.82285,0.00013,18.88479]
[1778834823812,27.16,80625.3,0.0,-0.82285,0.00013,18.88479]
[1778834824995,27.16,80632.63,0.0,-0.8219,0.00013,18.94988]
[1778834830041,27.16,80633.39,0.0,-0.82184,0.00013,18.95408]
[1778834835075,27.15,80632.46,0.0,-0.822,0.00013,18.94377]
[1778834840110,27.15,80634.07,0.0,-0.82181,0.00013,18.95676]
[1778834845145,27.15,80633.53,0.0,-0.82192,0.00013,18.94931]
[1778834846152,27.15,80625.58,0.0,-0.82297,0.00013,18.87645]
[1778834847159,27.14,80622.11,0.0,-0.82344,0.00013,18.84437]
[1778834850180,27.14,80634.54,0.0,-0.82182,0.00013,18.95605]
[1778834851187,27.14,80637.59,0.0,-0.82145,0.00013,18.97908]
[1778834856222,27.14,80638.78,0.0,-0.82134,0.00013,18.9869]
[1778834861257,27.13,80638.03,0.0,-0.82149,0.00013,18.97703]
[1778834866292,27.13,80638.73,0.0,-0.82143,0.00013,18.98108]
[1778834868306,27.13,80633.7,0.0,-0.82211,0.00013,18.93418]
[1778834873342,27.12,80634.44,0.0,-0.82205,0.00013,18.93823]
[1778834878380,27.12,80632.57,0.0,-0.82233,0.00013,18.91915]
[1778834883415,27.11,80633.59,0.0,-0.82223,0.00013,18.92579]
[1778834888451,27.11,80636.78,0.0,-0.82185,0.00013,18.95224]
[1778834893486,27.1,80635.1,0.0,-0.82211,0.00013,18.93429]
[1778834898521,27.1,80636.42,0.0,-0.82198,0.00013,18.9436]
[1778834903556,27.1,80638.77,0.0,-0.82169,0.00013,18.96351]
[1778834908591,27.1,80639.2,0.0,-0.82166,0.00013,18.96584]
[1778834913626,27.09,80638.83,0.0,-0.82177,0.00013,18.95613]
[1778834914633,27.09,80632.09,0.0,-0.82267,0.00013,18.89419]
[1778834916647,27.09,80628.9,0.0,-0.8231,0.00013,18.86427]
[1778834917654,27.09,80625.35,0.0,-0.82357,0.00013,18.83146]
[1778834922689,27.09,80623.05,0.0,-0.8239,0.00013,18.80857]
[1778834927724,27.08,80624.0,0.0,-0.8238,0.00013,18.8155]
[1778834932759,27.08,80625.07,0.0,-0.82369,0.00013,18.82362]
[1778834937794,27.08,80624.38,0.0,-0.8238,0.00013,18.81571]
[1778834942831,27.08,80624.81,0.0,-0.82377,0.00013,18.81814]
[1778834947864,27.07,80627.65,0.0,-0.82342,0.00013,18.84218]
[1778834951892,27.07,80632.25,0.0,-0.82283,0.00013,18.88291]
[1778834955922,27.07,80636.21,0.0,-0.82233,0.00013,18.91774]
[1778834960957,27.07,80637.17,0.0,-0.82223,0.00013,18.92493]
[1778834965992,27.06,80638.94,0.0,-0.82202,0.00013,18.93897]
[1778834971029,27.06,80643.88,0.0,-0.82143,0.00013,18.97751]
[1778834975057,27.06,80646.92,0.0,-0.82105,0.00013,19.00363]
[1778834980092,27.05,80647.37,0.0,-0.82102,0.00013,19.00608]
[1778834985127,27.05,80649.99,0.0,-0.82071,0.00013,19.02739]
[1778834992176,27.04,80650.06,0.0,-0.82077,0.00013,19.02355]
[1778834993183,27.04,80646.1,0.0,-0.8213,0.00013,18.98676]
[1778834994190,27.04,80642.47,0.0,-0.82179,0.00013,18.95302]
[1778834999225,27.04,80639.36,0.0,-0.82223,0.00013,18.92309]
[1778835004260,27.03,80639.86,0.0,-0.82218,0.00013,18.92627]
[1778835006813,27.03,80636.46,0.0,-0.82264,0.00013,18.89447]
[1778835012319,27.03,80634.41,0.0,-0.82295,0.00013,18.87308]
[1778835013325,27.03,80630.78,0.0,-0.82344,0.00013,18.83947]
[1778835016346,27.03,80626.2,0.0,-0.82406,0.00013,18.79644]
[1778835021381,27.02,80626.82,0.0,-0.82401,0.00013,18.80037]
[1778835026416,27.02,80628.43,0.0,-0.82382,0.00013,18.81324]
[1778835031451,27.02,80627.61,0.0,-0.82399,0.00013,18.79973]
[1778835033465,27.02,80622.03,0.0,-0.82473,0.00013,18.74793]
[1778835034472,27.02,80608.9,0.0,-0.82646,0.00013,18.62735]
[1778835035948,27.02,80608.9,0.0,-0.82646,0.00013,18.62735]
[1778835036023,27.02,80608.9,0.0,-0.82646,0.00013,18.62735]
[1778835036037,27.01,80600.86,0.0,-0.82751,0.00013,18.55327]
[1778835037267,27.01,80601.56,0.0,-0.82742,0.00013,18.55969]
[1778835038501,27.01,80597.74,0.0,-0.82792,0.00013,18.52434]
[1778835043380,27.01,80596.48,0.0,-0.8281,0.00013,18.51208]
[1778835045320,27.01,80595.93,0.0,-0.82818,0.00013,18.50637]
[1778835045549,27.01,80594.18,0.0,-0.82841,0.00013,18.49001]
[1778835050717,27.01,80591.86,0.0,-0.82873,0.00013,18.46759]
[1778835056627,27.01,80590.15,0.0,-0.82898,0.00013,18.44996]
[1778835059780,27.01,80592.47,0.0,-0.82869,0.00013,18.4707]
[1778835059807,27.01,80592.47,0.0,-0.82869,0.00013,18.4707]
[1778835059836,27.01,80592.47,0.0,-0.82869,0.00013,18.4707]
[1778835060064,27.01,80592.47,0.0,-0.82869,0.00013,18.4707]
[1778835059847,27.01,80592.31,0.0,-0.82871,0.00013,18.46894]
[1778835066064,27.0,80593.5,0.0,-0.82858,0.00013,18.47842]
[1778835067471,27.0,80592.89,0.0,-0.82867,0.00013,18.47222]
[1778835067568,27.0,80592.89,0.0,-0.82867,0.00013,18.47222]
[1778835067681,27.0,80592.89,0.0,-0.82867,0.00013,18.47222]
[1778835067715,27.0,80587.51,0.0,-0.82937,0.00013,18.4226]
[1778835068289,27.0,80587.51,0.0,-0.82937,0.00013,18.4226]
[1778835068308,27.0,80587.51,0.0,-0.82937,0.00013,18.4226]
[1778835068722,27.0,80586.21,0.0,-0.82954,0.00013,18.41045]
[1778835073760,27.0,80583.87,0.0,-0.82985,0.00013,18.38805]
[1778835076131,27.0,80582.05,0.0,-0.83009,0.00013,18.37111]
[1778835076183,27.0,80582.05,0.0,-0.83009,0.00013,18.37111]
[1778835076309,27.0,80582.05,0.0,-0.83009,0.00013,18.37111]
[1778835076781,27.0,80582.2,0.0,-0.83007,0.00013,18.37239]
[1778835078795,27.0,80575.7,0.0,-0.83091,0.00013,18.31261]
[1778835082575,27.0,80577.31,0.0,-0.83071,0.00013,18.32745]
[1778835082641,27.0,80577.31,0.0,-0.83071,0.00013,18.32745]
[1778835082808,27.0,80577.31,0.0,-0.83071,0.00013,18.32745]
[1778835082823,27.0,80575.93,0.0,-0.83088,0.00013,18.31481]
[1778835087858,27.0,80577.68,0.0,-0.83065,0.00013,18.33112]
[1778835092893,27.0,80577.64,0.0,-0.83068,0.00013,18.32689]
[1778835097928,27.0,80577.74,0.0,-0.83066,0.00013,18.32826]
[1778835102963,27.0,80577.59,0.0,-0.83068,0.00013,18.32748]
[1778835103221,27.0,80577.59,0.0,-0.83068,0.00013,18.32748]
[1778835103256,27.0,80577.59,0.0,-0.83068,0.00013,18.32748]
[1778835103308,27.0,80577.59,0.0,-0.83068,0.00013,18.32748]
[1778835103970,27.0,80577.13,0.0,-0.83073,0.00013,18.32363]
[1778835109005,27.01,80574.2,0.0,-0.83108,0.00013,18.29861]
[1778835109818,27.01,80574.2,0.0,-0.83108,0.00013,18.29861]
[1778835109829,27.01,80574.2,0.0,-0.83108,0.00013,18.29861]
[1778835110059,27.01,80574.2,0.0,-0.83108,0.00013,18.29861]
[1778835110158,27.01,80574.49,0.0,-0.83103,0.00013,18.3021]
[1778835116055,27.01,80578.82,0.0,-0.83044,0.00013,18.34414]
[1778835117490,27.01,80579.02,0.0,-0.83041,0.00013,18.34634]
[1778835117542,27.01,80579.02,0.0,-0.83041,0.00013,18.34634]
[1778835117559,27.01,80579.02,0.0,-0.83041,0.00013,18.34634]
[1778835118069,27.01,80579.16,0.0,-0.83038,0.00013,18.34799]
[1778835123104,27.01,80578.24,0.0,-0.83048,0.00013,18.34139]
[1778835125118,27.01,80570.98,0.0,-0.8314,0.00013,18.2752]
[1778835126125,27.02,80564.9,0.0,-0.83218,0.00013,18.22004]
[1778835127709,27.02,80561.87,0.0,-0.83256,0.00013,18.19258]
[1778835127760,27.02,80561.87,0.0,-0.83256,0.00013,18.19258]
[1778835127808,27.02,80561.87,0.0,-0.83256,0.00013,18.19258]
[1778835128139,27.02,80561.78,0.0,-0.83256,0.00013,18.19212]
[1778835133174,27.02,80558.8,0.0,-0.83292,0.00013,18.16661]
[1778835136490,27.02,80559.31,0.0,-0.83284,0.00013,18.17204]
[1778835136541,27.02,80559.31,0.0,-0.83284,0.00013,18.17204]
[1778835136558,27.02,80559.31,0.0,-0.83284,0.00013,18.17204]
[1778835136566,27.02,80560.38,0.0,-0.8327,0.00013,18.18221]
[1778835142441,27.02,80561.67,0.0,-0.83251,0.00013,18.19564]
[1778835145203,27.03,80563.86,0.0,-0.83222,0.00013,18.21656]
[1778835145737,27.03,80563.86,0.0,-0.83222,0.00013,18.21656]
[1778835149330,27.03,80563.4,0.0,-0.83226,0.00013,18.21345]
[1778835149827,27.03,80563.4,0.0,-0.83226,0.00013,18.21345]
[1778835150058,27.03,80563.4,0.0,-0.83226,0.00013,18.21345]
[1778835150159,27.03,80563.61,0.0,-0.83223,0.00013,18.2159]
[1778835155329,27.03,80558.8,0.0,-0.83285,0.00013,18.16912]
[1778835158478,27.03,80558.44,0.0,-0.83289,0.00013,18.16647]
[1778835161316,27.03,80556.89,0.0,-0.83307,0.00013,18.15324]
[1778835166406,27.04,80558.85,0.0,-0.8328,0.00013,18.17294]
[1778835170027,27.04,80562.82,0.0,-0.83228,0.00013,18.20988]
[1778835170032,27.04,80562.82,0.0,-0.83228,0.00013,18.20988]
[1778835170062,27.04,80562.82,0.0,-0.83228,0.00013,18.20988]
[1778835170128,27.04,80563.5,0.0,-0.83219,0.00013,18.2166]
[1778835172176,27.04,80564.14,0.0,-0.83211,0.00013,18.22247]
[1778835172311,27.04,80564.44,0.0,-0.83207,0.00013,18.22545]
[1778835177483,27.04,80567.36,0.0,-0.83167,0.00013,18.25347]
[1778835178825,27.04,80567.36,0.0,-0.83167,0.00013,18.25347]
[1778835179021,27.04,80567.36,0.0,-0.83167,0.00013,18.25347]
[1778835179061,27.04,80567.36,0.0,-0.83167,0.00013,18.25347]
[1778835179122,27.04,80568.16,0.0,-0.83157,0.00013,18.26121]
[1778835184535,27.04,80574.36,0.0,-0.83075,0.00013,18.31946]
[1778835185315,27.04,80574.36,0.0,-0.83075,0.00013,18.31946]
[1778835185450,27.04,80574.36,0.0,-0.83075,0.00013,18.31946]
[1778835185565,27.04,80574.36,0.0,-0.83075,0.00013,18.31946]
[1778835186162,27.04,80574.36,0.0,-0.83075,0.00013,18.31946]
[1778835185664,27.04,80574.26,0.0,-0.83076,0.00013,18.31868]
[1778835186312,27.04,80574.26,0.0,-0.83076,0.00013,18.31868]
[1778835191584,27.05,80580.6,0.0,-0.82991,0.00013,18.3788]
[1778835192420,27.05,80580.6,0.0,-0.82991,0.00013,18.3788]
[1778835192476,27.05,80580.6,0.0,-0.82991,0.00013,18.3788]
[1778835192568,27.05,80580.6,0.0,-0.82991,0.00013,18.3788]
[1778835192589,27.05,80578.22,0.0,-0.83022,0.00013,18.3573]
[1778835193936,27.05,80578.22,0.0,-0.83022,0.00013,18.3573]
[1778835194063,27.05,80578.22,0.0,-0.83022,0.00013,18.3573]
[1778835199219,27.05,80577.98,0.0,-0.83022,0.00013,18.3567]
[1778835199221,27.05,80577.98,0.0,-0.83022,0.00013,18.3567]
[1778835199311,27.05,80577.41,0.0,-0.83029,0.00013,18.3518]
[1778835199645,27.05,80576.25,0.0,-0.83044,0.00013,18.34151]
[1778835204401,27.05,80580.45,0.0,-0.82988,0.00013,18.38132]
[1778835204561,27.05,80580.45,0.0,-0.82988,0.00013,18.38132]
[1778835204677,27.05,80580.87,0.0,-0.82982,0.00013,18.38546]
[1778835205952,27.05,80580.87,0.0,-0.82982,0.00013,18.38546]
[1778835206060,27.05,80580.87,0.0,-0.82982,0.00013,18.38546]
[1778835209428,27.05,80584.69,0.0,-0.82931,0.00013,18.42145]
[1778835209559,27.05,80584.69,0.0,-0.82931,0.00013,18.42145]
[1778835209712,27.05,80584.72,0.0,-0.8293,0.00013,18.42197]
[1778835210719,27.05,80578.72,0.0,-0.83007,0.00013,18.36733]
[1778835211498,27.05,80578.72,0.0,-0.83007,0.00013,18.36733]
[1778835211564,27.05,80578.72,0.0,-0.83007,0.00013,18.36733]
[1778835212852,27.06,80578.84,0.0,-0.83008,0.00013,18.36461]
[1778835213058,27.06,80578.84,0.0,-0.83008,0.00013,18.36461]
[1778835213158,27.06,80578.27,0.0,-0.83015,0.00013,18.36011]
[1778835218117,27.06,80580.95,0.0,-0.82978,0.00013,18.38569]
[1778835218313,27.06,80580.95,0.0,-0.82978,0.00013,18.38635]
[1778835223811,27.06,80580.74,0.0,-0.82978,0.00013,18.38599]
[1778835228846,27.06,80580.9,0.0,-0.82974,0.00013,18.38903]
[1778835229920,27.06,80580.9,0.0,-0.82974,0.00013,18.38903]
[1778835230060,27.06,80580.9,0.0,-0.82974,0.00013,18.38903]
[1778835232265,27.07,80582.6,0.0,-0.82951,0.00013,18.40523]
[1778835232310,27.07,80581.99,0.0,-0.82958,0.00013,18.39996]
[1778835232388,27.07,80581.99,0.0,-0.82958,0.00013,18.39996]
[1778835232577,27.07,80581.99,0.0,-0.82958,0.00013,18.39996]
[1778835233138,27.07,80581.99,0.0,-0.82958,0.00013,18.39996]
[1778835233184,27.07,80581.93,0.0,-0.82958,0.00013,18.40004]
[1778835233313,27.07,80581.93,0.0,-0.82958,0.00013,18.40004]
[1778835238668,27.07,80582.76,0.0,-0.82946,0.00013,18.40876]
[1778835238816,27.07,80582.76,0.0,-0.82946,0.00013,18.40876]
[1778835239169,27.07,80582.76,0.0,-0.82946,0.00013,18.40876]
[1778835239270,27.07,80583.75,0.0,-0.82932,0.00013,18.41834]
[1778835239311,27.07,80583.75,0.0,-0.82932,0.00013,18.41834]
[1778835244453,27.07,80585.92,0.0,-0.82903,0.00013,18.43901]
[1778835244560,27.07,80585.92,0.0,-0.82903,0.00013,18.43901]
[1778835245843,27.07,80585.05,0.0,-0.82914,0.00013,18.43124]
[1778835246063,27.07,80585.05,0.0,-0.82914,0.00013,18.43124]
[1778835246162,27.07,80585.05,0.0,-0.82914,0.00013,18.43124]
[1778835246263,27.07,80586.03,0.0,-0.82901,0.00013,18.44056]
[1778835246311,27.07,80586.03,0.0,-0.82901,0.00013,18.44056]
[1778835249665,27.07,80590.5,0.0,-0.82842,0.00013,18.48172]
[1778835249829,27.07,80590.5,0.0,-0.82842,0.00013,18.48172]
[1778835251012,27.07,80605.08,0.0,-0.82653,0.00013,18.61529]
[1778835253270,27.07,80609.23,0.0,-0.82598,0.00013,18.65338]
[1778835253296,27.07,80610.01,0.0,-0.82588,0.00013,18.66073]
[1778835253313,27.07,80610.01,0.0,-0.82588,0.00013,18.66073]
[1778835254038,27.07,80609.86,0.0,-0.8259,0.00013,18.65936]
[1778835255090,27.07,80609.86,0.0,-0.8259,0.00013,18.65936]
[1778835255314,27.07,80609.42,0.0,-0.82595,0.00013,18.65531]
[1778835262101,27.07,80607.86,0.0,-0.82616,0.00013,18.64095]
[1778835264137,27.07,80608.32,0.0,-0.8261,0.00013,18.64514]
[1778835264170,27.07,80607.96,0.0,-0.82615,0.00013,18.64184]
[1778835264387,27.07,80607.96,0.0,-0.82615,0.00013,18.64184]
[1778835264565,27.07,80607.96,0.0,-0.82615,0.00013,18.64184]
[1778835265122,27.07,80610.67,0.0,-0.82579,0.00013,18.66658]
[1778835270248,27.07,80612.78,0.0,-0.82552,0.00013,18.6857]
[1778835270313,27.07,80612.78,0.0,-0.82552,0.00013,18.6857]
[1778835273023,27.07,80612.22,0.0,-0.82562,0.00013,18.67623]
[1778835273059,27.07,80612.22,0.0,-0.82562,0.00013,18.67623]
[1778835273178,27.07,80612.49,0.0,-0.82559,0.00013,18.67863]
[1778835274591,27.07,80612.52,0.0,-0.82559,0.00013,18.67884]
[1778835274811,27.07,80612.52,0.0,-0.82559,0.00013,18.67884]
[1778835280227,27.07,80612.55,0.0,-0.82559,0.00013,18.67868]
[1778835284255,27.07,80608.09,0.0,-0.82618,0.00013,18.6377]
[1778835285347,27.07,80606.15,0.0,-0.82643,0.00013,18.61987]
[1778835285566,27.07,80606.15,0.0,-0.82643,0.00013,18.61987]
[1778835286096,27.07,80606.15,0.0,-0.82643,0.00013,18.61987]
[1778835286313,27.07,80606.15,0.0,-0.82643,0.00013,18.61987]
[1778835286269,27.07,80609.48,0.0,-0.826,0.00013,18.65021]
[1778835286668,27.07,80609.48,0.0,-0.826,0.00013,18.65021]
[1778835286810,27.07,80609.48,0.0,-0.826,0.00013,18.65021]
[1778835290437,27.07,80609.08,0.0,-0.82606,0.00013,18.64595]
[1778835290564,27.07,80609.08,0.0,-0.82606,0.00013,18.64595]
[1778835290852,27.07,80609.08,0.0,-0.82606,0.00013,18.64595]
[1778835291058,27.07,80609.08,0.0,-0.82606,0.00013,18.64595]
[1778835291304,27.07,80607.82,0.0,-0.82622,0.00013,18.63432]
[1778835291580,27.07,80607.82,0.0,-0.82622,0.00013,18.63432]
[1778835291809,27.07,80607.82,0.0,-0.82622,0.00013,18.63432]
[1778835297348,27.07,80607.85,0.0,-0.82623,0.00013,18.63389]
[1778835298219,27.07,80607.85,0.0,-0.82623,0.00013,18.63389]
[1778835298311,27.07,80607.85,0.0,-0.82623,0.00013,18.63389]
[1778835299889,27.07,80607.33,0.0,-0.8263,0.00013,18.62903]
[1778835300058,27.07,80607.33,0.0,-0.8263,0.00013,18.62903]
[1778835300155,27.07,80607.3,0.0,-0.82631,0.00013,18.62865]
[1778835301376,27.07,80599.53,0.0,-0.82732,0.00013,18.55742]
[1778835303828,27.07,80597.2,0.0,-0.82762,0.00013,18.5361]
[1778835304067,27.07,80597.2,0.0,-0.82762,0.00013,18.5361]
[1778835307151,27.07,80593.37,0.0,-0.82812,0.00013,18.50115]
[1778835307315,27.07,80593.37,0.0,-0.82812,0.00013,18.50115]
[1778835308887,27.07,80588.34,0.0,-0.82877,0.00013,18.45519]
[1778835309060,27.07,80588.34,0.0,-0.82877,0.00013,18.45519]
[1778835309199,27.07,80588.34,0.0,-0.82877,0.00013,18.45519]
[1778835309312,27.07,80588.34,0.0,-0.82877,0.00013,18.45519]
[1778835309296,27.07,80587.92,0.0,-0.82883,0.00013,18.45139]
[1778835313290,27.07,80586.37,0.0,-0.82902,0.00013,18.43734]
[1778835313316,27.07,80586.37,0.0,-0.82902,0.00013,18.43734]
[1778835314810,27.07,80586.25,0.0,-0.82904,0.00013,18.43637]
[1778835315060,27.07,80586.25,0.0,-0.82904,0.00013,18.43637]
[1778835315061,27.07,80586.23,0.0,-0.82904,0.00013,18.43624]
[1778835320509,27.07,80586.27,0.0,-0.82902,0.00013,18.43728]
[1778835323274,27.07,80586.17,0.0,-0.82903,0.00013,18.43653]
[1778835323314,27.07,80586.17,0.0,-0.82903,0.00013,18.43653]
[1778835328565,27.07,80586.04,0.0,-0.82904,0.00013,18.43643]
[1778835333600,27.07,80586.46,0.0,-0.829,0.00013,18.43694]
[1778835335340,27.07,80586.46,0.0,-0.829,0.00013,18.43694]
[1778835335560,27.07,80587.0,0.0,-0.82893,0.00013,18.44204]
[1778835335844,27.07,80587.0,0.0,-0.82893,0.00013,18.44204]
[1778835336063,27.07,80587.0,0.0,-0.82893,0.00013,18.44204]
[1778835336142,27.07,80587.22,0.0,-0.8289,0.00013,18.44422]
[1778835341656,27.07,80586.72,0.0,-0.82894,0.00013,18.44072]
[1778835346681,27.08,80587.28,0.0,-0.82886,0.00013,18.44668]
[1778835346810,27.08,80587.28,0.0,-0.82886,0.00013,18.44668]
[1778835346909,27.08,80587.71,0.0,-0.8288,0.00013,18.45083]
[1778835348454,27.08,80590.98,0.0,-0.82837,0.00013,18.48094]
[1778835348563,27.08,80590.98,0.0,-0.82837,0.00013,18.48094]
[1778835348705,27.08,80597.43,0.0,-0.82754,0.00013,18.54007]
[1778835352493,27.08,80597.96,0.0,-0.82746,0.00013,18.5452]
[1778835352568,27.08,80597.96,0.0,-0.82746,0.00013,18.5452]
[1778835357768,27.08,80596.07,0.0,-0.8277,0.00013,18.52854]
[1778835358526,27.08,80596.07,0.0,-0.8277,0.00013,18.52854]
[1778835358568,27.08,80596.07,0.0,-0.8277,0.00013,18.52854]
[1778835358775,27.08,80594.44,0.0,-0.82791,0.00013,18.51378]
[1778835359793,27.08,80594.44,0.0,-0.82791,0.00013,18.51378]
[1778835359809,27.08,80594.44,0.0,-0.82791,0.00013,18.51378]
[1778835364900,27.08,80593.14,0.0,-0.82807,0.00013,18.50269]
[1778835365057,27.08,80593.14,0.0,-0.82807,0.00013,18.50269]
[1778835365158,27.08,80593.79,0.0,-0.82798,0.00013,18.5088]
[1778835367174,27.08,80595.0,0.0,-0.82782,0.00013,18.52002]
[1778835367310,27.08,80595.0,0.0,-0.82782,0.00013,18.52002]
[1778835368846,27.08,80602.94,0.0,-0.82678,0.00013,18.59295]
[1778835369908,27.08,80602.94,0.0,-0.82678,0.00013,18.59295]
[1778835370059,27.08,80602.94,0.0,-0.82678,0.00013,18.59295]
[1778835370187,27.08,80602.94,0.0,-0.82678,0.00013,18.59295]
[1778835370310,27.08,80602.94,0.0,-0.82678,0.00013,18.59295]
[1778835370409,27.08,80608.63,0.0,-0.82604,0.00013,18.64502]
[1778835373908,27.08,80609.85,0.0,-0.82588,0.00013,18.65627]
[1778835374058,27.08,80609.85,0.0,-0.82588,0.00013,18.65627]
[1778835374094,27.08,80610.11,0.0,-0.82584,0.00013,18.65869]
[1778835374512,27.08,80610.11,0.0,-0.82584,0.00013,18.65869]
[1778835374561,27.08,80610.11,0.0,-0.82584,0.00013,18.65869]
[1778835374812,27.08,80610.11,0.0,-0.82584,0.00013,18.65869]
[1778835376901,27.08,80615.1,0.0,-0.82519,0.00013,18.70414]
[1778835380822,27.08,80615.57,0.0,-0.82513,0.00013,18.70857]
[1778835381031,27.08,80615.57,0.0,-0.82513,0.00013,18.70857]
[1778835381057,27.08,80620.62,0.0,-0.82446,0.00013,18.75484]
[1778835382790,27.08,80622.62,0.0,-0.8242,0.00013,18.77321]
[1778835382809,27.08,80622.62,0.0,-0.8242,0.00013,18.77321]
[1778835388150,27.08,80625.57,0.0,-0.8238,0.00013,18.80047]
[1778835388310,27.08,80625.57,0.0,-0.8238,0.00013,18.80047]
[1778835388333,27.08,80624.91,0.0,-0.82389,0.00013,18.79456]
[1778835389730,27.08,80626.11,0.0,-0.82373,0.00013,18.80551]
[1778835389813,27.08,80626.11,0.0,-0.82373,0.00013,18.80551]
[1778835395036,27.08,80628.82,0.0,-0.8234,0.00013,18.82623]
[1778835400072,27.08,80628.46,0.0,-0.82345,0.00013,18.8229]
[1778835401097,27.08,80628.46,0.0,-0.82345,0.00013,18.8229]
[1778835402771,27.08,80625.59,0.0,-0.82383,0.00013,18.7967]
[1778835402810,27.08,80625.59,0.0,-0.82383,0.00013,18.7967]
[1778835403313,27.08,80625.59,0.0,-0.82383,0.00013,18.7967]
[1778835403414,27.08,80625.48,0.0,-0.82384,0.00013,18.7957]
[1778835406113,27.08,80629.95,0.0,-0.82325,0.00013,18.83641]
[1778835408127,27.08,80634.64,0.0,-0.82264,0.00013,18.87903]
[1778835409125,27.08,80634.64,0.0,-0.82264,0.00013,18.87903]
[1778835409134,27.08,80644.56,0.0,-0.82132,0.00013,18.9693]
[1778835410141,27.08,80648.44,0.0,-0.82081,0.00013,19.00466]
[1778835411858,27.08,80647.42,0.0,-0.82095,0.00013,18.99533]
[1778835412059,27.08,80647.42,0.0,-0.82095,0.00013,18.99533]
[1778835417190,27.08,80646.8,0.0,-0.82103,0.00013,18.9894]
[1778835422225,27.08,80648.63,0.0,-0.82079,0.00013,19.0058]
[1778835425992,27.08,80647.45,0.0,-0.82095,0.00013,18.99481]
[1778835426062,27.08,80647.45,0.0,-0.82095,0.00013,18.99481]
[1778835431288,27.08,80647.57,0.0,-0.82095,0.00013,18.99537]
[1778835432919,27.08,80646.5,0.0,-0.82109,0.00013,18.98553]
[1778835433061,27.08,80646.5,0.0,-0.82109,0.00013,18.98553]
[1778835433302,27.08,80641.73,0.0,-0.82172,0.00013,18.94197]
[1778835436323,27.08,80645.41,0.0,-0.82125,0.00013,18.97461]
[1778835437330,27.08,80649.55,0.0,-0.8207,0.00013,19.01203]
[1778835437921,27.08,80649.55,0.0,-0.8207,0.00013,19.01203]
[1778835438059,27.08,80649.55,0.0,-0.8207,0.00013,19.01203]
[1778835442650,27.08,80646.68,0.0,-0.82111,0.00013,18.98417]
[1778835442810,27.08,80646.68,0.0,-0.82111,0.00013,18.98417]
[1778835448407,27.07,80645.49,0.0,-0.82132,0.00013,18.96969]
[1778835453442,27.07,80647.99,0.0,-0.82105,0.00013,18.98597]
[1778835453725,27.07,80647.99,0.0,-0.82105,0.00013,18.98597]
[1778835453811,27.07,80647.99,0.0,-0.82105,0.00013,18.98597]
[1778835458326,27.06,80651.42,0.0,-0.82061,0.00013,19.01609]
[1778835458569,27.06,80651.86,0.0,-0.82056,0.00013,19.01978]
[1778835461499,27.06,80648.52,0.0,-0.82102,0.00013,18.98832]
[1778835461972,27.06,80648.52,0.0,-0.82102,0.00013,18.98832]
[1778835462063,27.06,80648.52,0.0,-0.82102,0.00013,18.98832]
[1778835467541,27.06,80647.79,0.0,-0.82116,0.00013,18.97872]
[1778835469712,27.06,80647.79,0.0,-0.82116,0.00013,18.97872]
[1778835469809,27.06,80647.79,0.0,-0.82116,0.00013,18.97872]
[1778835475597,27.05,80649.46,0.0,-0.821,0.00013,18.9897]
[1778835479220,27.05,80649.39,0.0,-0.82103,0.00013,18.98803]
[1778835481317,27.05,80651.96,0.0,-0.8207,0.00013,19.01043]
[1778835486674,27.04,80650.57,0.0,-0.82094,0.00013,18.99396]
[1778835487720,27.04,80650.57,0.0,-0.82094,0.00013,18.99396]
[1778835490702,27.04,80642.18,0.0,-0.82209,0.00013,18.91548]
[1778835493624,27.04,80641.41,0.0,-0.8222,0.00013,18.9079]
[1778835493809,27.04,80641.41,0.0,-0.8222,0.00013,18.9079]
[1778835499766,27.03,80640.59,0.0,-0.82232,0.00013,18.89951]
[1778835504801,27.03,80640.91,0.0,-0.82229,0.00013,18.90177]
[1778835509836,27.03,80639.78,0.0,-0.82245,0.00013,18.89076]
[1778835514871,27.03,80640.0,0.0,-0.82246,0.00013,18.88794]
[1778835519906,27.03,80638.07,0.0,-0.82272,0.00013,18.86962]
[1778835520913,27.03,80633.63,0.0,-0.82332,0.00013,18.82871]
[1778835526956,27.03,80632.08,0.0,-0.82355,0.00013,18.81262]
[1778835531991,27.02,80632.53,0.0,-0.82351,0.00013,18.81524]
[1778835536222,27.02,80630.54,0.0,-0.82379,0.00013,18.79616]
[1778835536307,27.02,80630.54,0.0,-0.82379,0.00013,18.79616]
[1778835536401,27.02,80629.84,0.0,-0.82388,0.00013,18.78949]
[1778835542061,27.02,80629.84,0.0,-0.82391,0.00013,18.78793]
[1778835543068,27.02,80625.66,0.0,-0.82446,0.00013,18.7494]
[1778835544075,27.02,80621.97,0.0,-0.82495,0.00013,18.71523]
[1778835549110,27.02,80621.52,0.0,-0.82503,0.00013,18.70972]
[1778835555155,27.01,80620.92,0.0,-0.82514,0.00013,18.70236]
[1778835556162,27.01,80624.25,0.0,-0.8247,0.00013,18.73266]
[1778835561197,27.01,80626.32,0.0,-0.82445,0.00013,18.75049]
[1778835568246,27.01,80626.02,0.0,-0.82451,0.00013,18.74629]
[1778835573281,27.01,80626.38,0.0,-0.82451,0.00013,18.74442]
[1778835575295,27.01,80631.08,0.0,-0.82389,0.00013,18.78702]
[1778835580330,27.0,80634.05,0.0,-0.82352,0.00013,18.81287]
[1778835585365,27.0,80634.12,0.0,-0.82353,0.00013,18.81211]
[1778835587288,27.0,80633.79,0.0,-0.82357,0.00013,18.80907]
[1778835587380,27.0,80633.81,0.0,-0.82357,0.00013,18.80923]
[1778835587809,27.0,80633.81,0.0,-0.82357,0.00013,18.80923]
[1778835593421,27.0,80633.84,0.0,-0.82357,0.00013,18.80936]
[1778835596057,27.0,80633.94,0.0,-0.82356,0.00013,18.81021]
[1778835597531,27.0,80634.05,0.0,-0.82354,0.00013,18.81119]
[1778835600470,27.0,80640.54,0.0,-0.8227,0.00013,18.86949]
[1778835601477,27.0,80636.59,0.0,-0.82323,0.00013,18.83314]
[1778835606512,27.0,80642.19,0.0,-0.82251,0.00013,18.88302]
[1778835610540,26.99,80637.34,0.0,-0.82317,0.00013,18.83726]
[1778835612554,26.99,80633.59,0.0,-0.82367,0.00013,18.80232]
[1778835617589,26.99,80634.66,0.0,-0.82355,0.00013,18.81061]
[1778835622625,26.99,80635.16,0.0,-0.82351,0.00013,18.81408]
[1778835627660,26.99,80634.9,0.0,-0.82356,0.00013,18.8101]
[1778835630681,26.99,80629.68,0.0,-0.82427,0.00013,18.76148]
[1778835631688,26.99,80625.97,0.0,-0.82479,0.00013,18.72313]
[1778835636723,26.98,80625.95,0.0,-0.8248,0.00013,18.72212]
[1778835641758,26.98,80624.84,0.0,-0.82496,0.00013,18.71107]
[1778835646793,26.98,80625.89,0.0,-0.82484,0.00013,18.71976]
[1778835651828,26.98,80626.08,0.0,-0.82483,0.00013,18.72049]
[1778835655858,26.98,80610.1,0.0,-0.82694,0.00013,18.57318]
[1778835656865,26.98,80610.71,0.0,-0.82686,0.00013,18.57872]
[1778835661900,26.98,80612.6,0.0,-0.82661,0.00013,18.59572]
[1778835664578,26.98,80612.64,0.0,-0.82661,0.00013,18.59602]
[1778835665929,26.98,80618.11,0.0,-0.8259,0.00013,18.6459]
[1778835671717,26.98,80619.84,0.0,-0.82568,0.00013,18.66123]
[1778835679591,26.97,80620.58,0.0,-0.82559,0.00013,18.66706]
[1778835686069,26.97,80621.17,0.0,-0.82552,0.00013,18.67227]
[1778835689090,26.97,80624.98,0.0,-0.82502,0.00013,18.70702]
[1778835694125,26.97,80626.17,0.0,-0.82489,0.00013,18.71425]
[1778835699160,26.98,80624.33,0.0,-0.82512,0.00013,18.69776]
[1778835704195,26.98,80620.54,0.0,-0.82561,0.00013,18.66352]
[1778835708226,26.98,80624.59,0.0,-0.82507,0.00013,18.70124]
[1778835713261,26.98,80626.13,0.0,-0.82486,0.00013,18.71593]
[1778835718296,26.98,80625.7,0.0,-0.82491,0.00013,18.7125]
[1778835723331,26.98,80626.76,0.0,-0.82476,0.00013,18.72277]
[1778835727359,26.98,80621.16,0.0,-0.82549,0.00013,18.6719]
[1778835728366,26.98,80618.0,0.0,-0.82591,0.00013,18.64291]
[1778835732394,26.98,80609.47,0.0,-0.82703,0.00013,18.56469]
[1778835735415,26.98,80605.19,0.0,-0.82758,0.00013,18.52555]
[1778835737429,26.98,80601.54,0.0,-0.82806,0.00013,18.49222]
[1778835739443,26.98,80597.25,0.0,-0.82861,0.00013,18.45312]
[1778835744479,26.98,80596.74,0.0,-0.82867,0.00013,18.44923]
[1778835747987,26.98,80594.6,0.0,-0.82894,0.00013,18.43009]
[1778835753542,26.98,80590.7,0.0,-0.82946,0.00013,18.39115]
[1778835754549,26.99,80586.97,0.0,-0.82994,0.00013,18.35715]
[1778835756563,26.99,80582.47,0.0,-0.83051,0.00013,18.31637]
[1778835757572,26.99,80573.56,0.0,-0.83165,0.00013,18.23489]
[1778835759584,26.99,80571.58,0.0,-0.8319,0.00013,18.2173]
[1778835764619,26.99,80570.02,0.0,-0.83208,0.00013,18.2044]
[1778835769654,26.99,80570.8,0.0,-0.83197,0.00013,18.21233]
[1778835771668,26.99,80555.59,0.0,-0.83391,0.00013,18.07302]
[1778835772675,26.99,80551.54,0.0,-0.83442,0.00013,18.036]
[1778835773682,26.99,80550.65,0.0,-0.83453,0.00013,18.02816]
[1778835778717,26.99,80551.77,0.0,-0.83436,0.00013,18.04034]
[1778835783752,27.0,80545.58,0.0,-0.83512,0.00013,17.98552]
[1778835788787,27.0,80546.54,0.0,-0.83497,0.00013,17.99618]
[1778835793822,27.0,80546.75,0.0,-0.83492,0.00013,17.99982]
[1778835798857,27.01,80550.71,0.0,-0.83439,0.00013,18.03778]
[1778835803892,27.01,80552.02,0.0,-0.83421,0.00013,18.05107]
[1778835804899,27.01,80557.85,0.0,-0.83346,0.00013,18.10498]
[1778835805907,27.01,80564.46,0.0,-0.83261,0.00013,18.16595]
[1778835810944,27.01,80565.35,0.0,-0.83248,0.00013,18.1753]
[1778835815979,27.01,80564.4,0.0,-0.83261,0.00013,18.16373]
[1778835821015,27.02,80565.88,0.0,-0.8324,0.00013,18.17867]
[1778835825047,27.02,80569.12,0.0,-0.83198,0.00013,18.20933]
[1778835828068,27.02,80565.9,0.0,-0.83238,0.00013,18.18052]
[1778835833103,27.02,80565.05,0.0,-0.83247,0.00013,18.17419]
[1778835838138,27.02,80568.54,0.0,-0.832,0.00013,18.20762]
[1778835841159,27.02,80572.39,0.0,-0.83149,0.00013,18.24369]
[1778835846194,27.03,80570.92,0.0,-0.83167,0.00013,18.23129]
[1778835847201,27.03,80567.57,0.0,-0.83209,0.00013,18.20083]
[1778835849215,27.03,80572.61,0.0,-0.83144,0.00013,18.24763]
[1778835850222,27.03,80578.54,0.0,-0.83067,0.00013,18.3022]
[1778835852236,27.03,80583.26,0.0,-0.83006,0.00013,18.34571]
[1778835853243,27.03,80586.42,0.0,-0.82965,0.00013,18.37498]
[1778835858278,27.03,80588.24,0.0,-0.82939,0.00013,18.39293]
[1778835863313,27.03,80587.58,0.0,-0.82946,0.00013,18.38829]
[1778835867341,27.03,80592.37,0.0,-0.82882,0.00013,18.43331]
[1778835872376,27.04,80595.1,0.0,-0.82848,0.00013,18.45527]
[1778835874390,27.04,80598.6,0.0,-0.82802,0.00013,18.48764]
[1778835879425,27.04,80599.03,0.0,-0.82795,0.00013,18.49225]
[1778835884460,27.04,80598.96,0.0,-0.82795,0.00013,18.49228]
[1778835889495,27.04,80601.44,0.0,-0.82762,0.00013,18.51564]
[1778835893523,27.04,80604.58,0.0,-0.82721,0.00013,18.54472]
[1778835894530,27.04,80607.97,0.0,-0.82676,0.00013,18.57604]
[1778835896544,27.04,80613.49,0.0,-0.82603,0.00013,18.62699]
[1778835901579,27.04,80617.88,0.0,-0.82544,0.00013,18.66794]
[1778835902702,27.04,80617.88,0.0,-0.82544,0.00013,18.66794]
[1778835902795,27.04,80626.94,0.0,-0.82425,0.00013,18.75084]
[1778835903987,27.04,80628.91,0.0,-0.82399,0.00013,18.76877]
[1778835907621,27.04,80635.26,0.0,-0.82316,0.00013,18.82663]
[1778835910642,27.04,80639.38,0.0,-0.82261,0.00013,18.8644]
[1778835911958,27.04,80639.38,0.0,-0.82261,0.00013,18.8644]
[1778835921720,27.04,80639.84,0.0,-0.82255,0.00013,18.86865]
[1778835923734,27.04,80643.82,0.0,-0.82201,0.00013,18.90518]
[1778835924632,27.04,80643.82,0.0,-0.82201,0.00013,18.90518]
[1778835924941,27.04,80643.82,0.0,-0.82201,0.00013,18.90518]
[1778835924962,27.04,80647.18,0.0,-0.82157,0.00013,18.93601]
[1778835927601,27.04,80645.98,0.0,-0.82173,0.00013,18.92505]
[1778835927650,27.04,80645.98,0.0,-0.82173,0.00013,18.92505]
[1778835928461,27.04,80645.74,0.0,-0.82176,0.00013,18.92286]
[1778835928770,27.04,80645.53,0.0,-0.82179,0.00013,18.92094]
[1778835933066,27.04,80644.79,0.0,-0.82191,0.00013,18.91005]
[1778835933109,27.04,80644.79,0.0,-0.82191,0.00013,18.91005]
[1778835933308,27.04,80644.79,0.0,-0.82191,0.00013,18.91005]
[1778835938840,27.04,80647.1,0.0,-0.8216,0.00013,18.9312]
[1778835941861,27.04,80650.39,0.0,-0.82117,0.00013,18.9612]
[1778835944016,27.04,80649.48,0.0,-0.82129,0.00013,18.95287]
[1778835944065,27.04,80649.3,0.0,-0.82131,0.00013,18.95118]
[1778835945259,27.04,80649.36,0.0,-0.82131,0.00013,18.95169]
[1778835945315,27.04,80649.36,0.0,-0.82131,0.00013,18.95169]
[1778835945889,27.04,80658.08,0.0,-0.82014,0.00013,19.0312]
[1778835948910,27.04,80660.31,0.0,-0.81985,0.00013,19.05102]
[1778835953945,27.04,80662.84,0.0,-0.81953,0.00013,19.07329]
[1778835954952,27.04,80666.37,0.0,-0.81906,0.00013,19.10528]
[1778835960022,27.04,80666.6,0.0,-0.81904,0.00013,19.10649]
[1778835960062,27.04,80666.6,0.0,-0.81904,0.00013,19.10649]
[1778835960080,27.04,80665.36,0.0,-0.81921,0.00013,19.09499]
[1778835961387,27.04,80665.5,0.0,-0.81919,0.00013,19.09607]
[1778835961562,27.04,80665.5,0.0,-0.81919,0.00013,19.09607]
[1778835963009,27.04,80654.44,0.0,-0.82068,0.00013,18.99488]
[1778835965023,27.04,80652.03,0.0,-0.821,0.00013,18.97279]
[1778835966030,27.04,80646.09,0.0,-0.82179,0.00013,18.91858]
[1778835967037,27.04,80634.59,0.0,-0.82332,0.00013,18.81329]
[1778835968044,27.04,80629.82,0.0,-0.82395,0.00013,18.76959]
[1778835973079,27.04,80629.6,0.0,-0.82398,0.00013,18.76736]
[1778835974088,27.04,80619.58,0.0,-0.8253,0.00013,18.6757]
[1778835975095,27.04,80618.2,0.0,-0.82548,0.00013,18.66314]
[1778835978880,27.04,80620.15,0.0,-0.82522,0.00013,18.68114]
[1778835978928,27.04,80620.15,0.0,-0.82522,0.00013,18.68114]
[1778835979061,27.04,80620.15,0.0,-0.82522,0.00013,18.68114]
[1778835984158,27.04,80618.38,0.0,-0.82545,0.00013,18.66524]
[1778835985134,27.04,80618.38,0.0,-0.82545,0.00013,18.66524]
[1778835985187,27.04,80618.38,0.0,-0.82545,0.00013,18.66524]
[1778835985314,27.04,80618.38,0.0,-0.82545,0.00013,18.66524]
[1778835986565,27.04,80618.09,0.0,-0.82549,0.00013,18.66266]
[1778835986665,27.04,80618.0,0.0,-0.8255,0.00013,18.66191]
[1778835992531,27.04,80618.45,0.0,-0.82547,0.00013,18.66216]
[1778835992566,27.04,80618.45,0.0,-0.82547,0.00013,18.66216]
[1778835992583,27.04,80618.45,0.0,-0.82547,0.00013,18.66216]
[1778835992970,27.04,80618.45,0.0,-0.82547,0.00013,18.66216]
[1778835993063,27.04,80618.45,0.0,-0.82547,0.00013,18.66216]
[1778835994229,27.04,80615.06,0.0,-0.82591,0.00013,18.63137]
[1778835999322,27.04,80609.06,0.0,-0.82669,0.00013,18.57655]
[1778836000955,27.04,80609.06,0.0,-0.82669,0.00013,18.57655]
[1778836001007,27.04,80609.06,0.0,-0.82669,0.00013,18.57655]
[1778836001062,27.04,80609.06,0.0,-0.82669,0.00013,18.57655]
[1778836006596,27.04,80614.22,0.0,-0.82603,0.00013,18.623]
[1778836006680,27.04,80614.22,0.0,-0.82603,0.00013,18.623]
[1778836006819,27.04,80614.22,0.0,-0.82603,0.00013,18.623]
[1778836010399,27.04,80607.52,0.0,-0.82691,0.00013,18.56096]
[1778836011424,27.04,80607.52,0.0,-0.82691,0.00013,18.56096]
[1778836011475,27.04,80607.52,0.0,-0.82691,0.00013,18.56096]
[1778836011563,27.04,80607.52,0.0,-0.82691,0.00013,18.56096]
[1778836017448,27.03,80603.09,0.0,-0.8275,0.00013,18.5196]
[1778836020470,27.03,80599.61,0.0,-0.82796,0.00013,18.48752]
[1778836022299,27.03,80598.36,0.0,-0.82812,0.00013,18.47602]
[1778836022311,27.03,80598.36,0.0,-0.82812,0.00013,18.47602]
[1778836022359,27.03,80598.36,0.0,-0.82812,0.00013,18.47602]
[1778836023400,27.03,80597.23,0.0,-0.82827,0.00013,18.46563]
[1778836023451,27.03,80597.23,0.0,-0.82827,0.00013,18.46563]
[1778836023562,27.03,80597.23,0.0,-0.82827,0.00013,18.46563]
[1778836026912,27.03,80598.0,0.0,-0.82817,0.00013,18.47254]
[1778836027057,27.03,80598.0,0.0,-0.82817,0.00013,18.47254]
[1778836032554,27.03,80598.39,0.0,-0.82813,0.00013,18.47576]
[1778836034816,27.03,80599.05,0.0,-0.82804,0.00013,18.48176]
[1778836034874,27.03,80599.05,0.0,-0.82804,0.00013,18.48176]
[1778836035060,27.03,80599.05,0.0,-0.82804,0.00013,18.48176]
[1778836036582,27.03,80594.53,0.0,-0.82863,0.00013,18.44026]
[1778836039042,27.03,80592.04,0.0,-0.82895,0.00013,18.41748]
[1778836039061,27.03,80592.04,0.0,-0.82895,0.00013,18.41748]
[1778836039161,27.03,80592.04,0.0,-0.82895,0.00013,18.41748]
[1778836044638,27.03,80591.02,0.0,-0.82908,0.00013,18.40881]
[1778836049673,27.04,80591.1,0.0,-0.82906,0.00013,18.41013]
[1778836050661,27.04,80591.1,0.0,-0.82906,0.00013,18.41013]
[1778836050713,27.04,80591.1,0.0,-0.82906,0.00013,18.41013]
[1778836050810,27.04,80591.1,0.0,-0.82906,0.00013,18.41013]
[1778836056328,27.04,80590.26,0.0,-0.82918,0.00013,18.39913]
[1778836056454,27.04,80590.26,0.0,-0.82918,0.00013,18.39913]
[1778836056562,27.04,80590.26,0.0,-0.82918,0.00013,18.39913]
[1778836060626,27.04,80588.67,0.0,-0.82938,0.00013,18.38534]
[1778836060669,27.04,80588.67,0.0,-0.82938,0.00013,18.38534]
[1778836060813,27.04,80588.67,0.0,-0.82938,0.00013,18.38534]
[1778836065785,27.04,80583.57,0.0,-0.83002,0.00013,18.33979]
[1778836067902,27.04,80583.28,0.0,-0.83006,0.00013,18.33733]
[1778836067971,27.04,80583.28,0.0,-0.83006,0.00013,18.33733]
[1778836068063,27.04,80583.28,0.0,-0.83006,0.00013,18.33733]
[1778836071233,27.04,80583.51,0.0,-0.83002,0.00013,18.33983]
[1778836071308,27.04,80583.51,0.0,-0.83002,0.00013,18.33983]
[1778836071827,27.04,80579.3,0.0,-0.83055,0.00013,18.30186]
[1778836074315,27.04,80576.97,0.0,-0.83085,0.00013,18.28106]
[1778836074367,27.04,80576.97,0.0,-0.83085,0.00013,18.28106]
[1778836074565,27.04,80576.97,0.0,-0.83085,0.00013,18.28106]
[1778836079884,27.05,80578.94,0.0,-0.83057,0.00013,18.3007]
[1778836082039,27.05,80578.76,0.0,-0.83059,0.00013,18.29929]
[1778836082065,27.05,80578.76,0.0,-0.83059,0.00013,18.29929]
[1778836082315,27.05,80579.13,0.0,-0.83053,0.00013,18.30317]
[1778836086267,27.05,80581.18,0.0,-0.83026,0.00013,18.32265]
[1778836086315,27.05,80581.18,0.0,-0.83026,0.00013,18.32265]
[1778836086318,27.05,80581.18,0.0,-0.83026,0.00013,18.32265]
[1778836088599,27.05,80581.56,0.0,-0.83021,0.00013,18.32656]
[1778836088809,27.05,80581.56,0.0,-0.83021,0.00013,18.32656]
[1778836093982,27.05,80581.92,0.0,-0.83014,0.00013,18.33111]
[1778836095129,27.05,80581.92,0.0,-0.83014,0.00013,18.33111]
[1778836095143,27.05,80581.92,0.0,-0.83014,0.00013,18.33111]
[1778836095313,27.05,80583.25,0.0,-0.82996,0.00013,18.34371]
[1778836101031,27.05,80582.77,0.0,-0.83001,0.00013,18.34027]
[1778836103045,27.05,80572.19,0.0,-0.83137,0.00013,18.24382]
[1778836104052,27.05,80568.03,0.0,-0.8319,0.00013,18.20575]
[1778836105059,27.05,80568.33,0.0,-0.83186,0.00013,18.20863]
[1778836106084,27.05,80568.33,0.0,-0.83186,0.00013,18.20863]
[1778836106136,27.05,80568.33,0.0,-0.83186,0.00013,18.20863]
[1778836106311,27.05,80568.46,0.0,-0.83184,0.00013,18.21017]
[1778836112109,27.05,80570.14,0.0,-0.83164,0.00013,18.22227]
[1778836117144,27.06,80570.51,0.0,-0.83158,0.00013,18.22625]
[1778836119460,27.06,80570.92,0.0,-0.83153,0.00013,18.23022]
[1778836119512,27.06,80570.92,0.0,-0.83153,0.00013,18.23022]
[1778836119563,27.06,80570.92,0.0,-0.83153,0.00013,18.23022]
[1778836125200,27.06,80570.61,0.0,-0.83156,0.00013,18.22793]
[1778836130235,27.06,80569.84,0.0,-0.83165,0.00013,18.22133]
[1778836134630,27.06,80570.24,0.0,-0.8316,0.00013,18.22535]
[1778836134680,27.06,80570.24,0.0,-0.8316,0.00013,18.22535]
[1778836134813,27.06,80570.24,0.0,-0.8316,0.00013,18.22535]
[1778836138293,27.06,80579.15,0.0,-0.83044,0.00013,18.30737]
[1778836139300,27.06,80582.61,0.0,-0.82999,0.00013,18.33919]
[1778836140477,27.06,80582.61,0.0,-0.82999,0.00013,18.33919]
[1778836140529,27.06,80582.61,0.0,-0.82999,0.00013,18.33919]
[1778836140562,27.06,80582.61,0.0,-0.82999,0.00013,18.33919]
[1778836142321,27.06,80576.06,0.0,-0.83083,0.00013,18.27966]
[1778836147356,27.06,80578.16,0.0,-0.83055,0.00013,18.29987]
[1778836150377,27.06,80581.96,0.0,-0.83005,0.00013,18.33511]
[1778836151591,27.06,80581.96,0.0,-0.83005,0.00013,18.33511]
[1778836151643,27.06,80581.96,0.0,-0.83005,0.00013,18.33511]
[1778836151813,27.06,80581.96,0.0,-0.83005,0.00013,18.33511]
[1778836157426,27.06,80583.52,0.0,-0.82984,0.00013,18.35017]
[1778836162134,27.06,80581.51,0.0,-0.83009,0.00013,18.33216]
[1778836162185,27.06,80581.51,0.0,-0.83009,0.00013,18.33216]
[1778836162310,27.06,80581.02,0.0,-0.83015,0.00013,18.32799]
[1778836167496,27.07,80583.1,0.0,-0.82987,0.00013,18.34777]
[1778836172531,27.07,80584.14,0.0,-0.82976,0.00013,18.35384]
[1778836174744,27.07,80583.85,0.0,-0.82979,0.00013,18.35132]
[1778836174794,27.07,80583.85,0.0,-0.82979,0.00013,18.35132]
[1778836174811,27.07,80583.85,0.0,-0.82979,0.00013,18.35132]
[1778836180588,27.07,80582.21,0.0,-0.82999,0.00013,18.33734]
[1778836183070,27.07,80582.28,0.0,-0.82998,0.00013,18.33815]
[1778836183121,27.07,80582.28,0.0,-0.82998,0.00013,18.33815]
[1778836183312,27.07,80582.28,0.0,-0.82998,0.00013,18.33815]
[1778836188644,27.07,80582.5,0.0,-0.82993,0.00013,18.34137]
[1778836193211,27.07,80582.17,0.0,-0.82997,0.00013,18.33884]
[1778836193216,27.07,80582.17,0.0,-0.82997,0.00013,18.33884]
[1778836193312,27.07,80582.17,0.0,-0.82997,0.00013,18.33884]
[1778836194686,27.07,80593.33,0.0,-0.82851,0.00013,18.44201]
[1778836196700,27.07,80594.5,0.0,-0.82835,0.00013,18.45315]
[1778836197707,27.07,80590.22,0.0,-0.8289,0.00013,18.41423]
[1778836202743,27.08,80591.57,0.0,-0.82871,0.00013,18.42787]
[1778836207777,27.08,80594.98,0.0,-0.82825,0.00013,18.46016]
[1778836208779,27.08,80594.98,0.0,-0.82825,0.00013,18.46016]
[1778836208811,27.08,80594.98,0.0,-0.82825,0.00013,18.46016]
[1778836210891,27.08,80596.0,0.0,-0.82811,0.00013,18.46982]
[1778836212561,27.08,80595.91,0.0,-0.82812,0.00013,18.4693]
[1778836212812,27.08,80592.32,0.0,-0.82858,0.00013,18.43665]
[1778836215903,27.08,80593.09,0.0,-0.82848,0.00013,18.4441]
[1778836216062,27.08,80593.09,0.0,-0.82848,0.00013,18.4441]
[1778836216087,27.08,80593.09,0.0,-0.82848,0.00013,18.4441]
[1778836216094,27.08,80586.14,0.0,-0.82937,0.00013,18.38077]
[1778836216840,27.08,80567.37,0.0,-0.83178,0.00013,18.20941]
[1778836217847,27.08,80566.02,0.0,-0.83195,0.00013,18.19737]
[1778836219861,27.08,80569.51,0.0,-0.8315,0.00013,18.22992]
[1778836225336,27.08,80569.16,0.0,-0.83153,0.00013,18.22782]
[1778836225388,27.08,80569.39,0.0,-0.83149,0.00013,18.2302]
[1778836225562,27.08,80569.39,0.0,-0.83149,0.00013,18.2302]
[1778836231096,27.09,80567.67,0.0,-0.8317,0.00013,18.21557]
[1778836231147,27.09,80567.67,0.0,-0.8317,0.00013,18.21557]
[1778836231312,27.09,80567.67,0.0,-0.8317,0.00013,18.21557]
[1778836235810,27.09,80567.72,0.0,-0.83172,0.00013,18.21215]
[1778836235911,27.09,80567.72,0.0,-0.83172,0.00013,18.21215]
[1778836236562,27.09,80568.72,0.0,-0.83159,0.00013,18.22136]
[1778836242015,27.09,80569.03,0.0,-0.83154,0.00013,18.2245]
[1778836242662,27.09,80569.03,0.0,-0.83154,0.00013,18.2245]
[1778836242713,27.09,80569.03,0.0,-0.83154,0.00013,18.2245]
[1778836245179,27.09,80567.44,0.0,-0.83174,0.00013,18.21004]
[1778836246583,27.09,80568.41,0.0,-0.83162,0.00013,18.21902]
[1778836251078,27.09,80580.5,0.0,-0.83006,0.00013,18.32975]
[1778836252085,27.09,80585.18,0.0,-0.82946,0.00013,18.37261]
[1778836256113,27.09,80581.32,0.0,-0.82995,0.00013,18.33749]
[1778836261148,27.09,80579.01,0.0,-0.83024,0.00013,18.31684]
[1778836262155,27.09,80572.58,0.0,-0.83107,0.00013,18.25816]
[1778836265176,27.09,80570.92,0.0,-0.83128,0.00013,18.24297]
[1778836268197,27.09,80575.21,0.0,-0.83073,0.00013,18.28229]
[1778836272226,27.09,80582.14,0.0,-0.82983,0.00013,18.34609]
[1778836272565,27.09,80582.14,0.0,-0.82983,0.00013,18.34609]
[1778836273233,27.09,80589.7,0.0,-0.82885,0.00013,18.41531]
[1778836274240,27.09,80593.72,0.0,-0.82833,0.00013,18.45212]
[1778836276254,27.09,80596.35,0.0,-0.82799,0.00013,18.47626]
[1778836281289,27.09,80597.78,0.0,-0.82779,0.00013,18.48997]
[1778836287331,27.09,80598.44,0.0,-0.8277,0.00013,18.49658]
[1778836289345,27.09,80594.23,0.0,-0.82824,0.00013,18.45832]
[1778836292366,27.09,80590.37,0.0,-0.82876,0.00013,18.41934]
[1778836297401,27.1,80589.97,0.0,-0.8288,0.00013,18.41677]
[1778836301429,27.1,80585.65,0.0,-0.82935,0.00013,18.37821]
[1778836302436,27.1,80579.78,0.0,-0.8301,0.00013,18.32446]
[1778836302568,27.1,80579.78,0.0,-0.8301,0.00013,18.32446]
[1778836308479,27.1,80580.61,0.0,-0.83,0.00013,18.33179]
[1778836313514,27.1,80580.06,0.0,-0.83008,0.00013,18.32657]
[1778836315528,27.1,80575.84,0.0,-0.83062,0.00013,18.28792]
[1778836320563,27.1,80577.49,0.0,-0.83041,0.00013,18.30296]
[1778836323584,27.1,80574.09,0.0,-0.83085,0.00013,18.27189]
[1778836329626,27.1,80572.33,0.0,-0.83107,0.00013,18.25604]
[1778836330633,27.1,80559.19,0.0,-0.83275,0.00013,18.13594]
[1778836331642,27.1,80551.26,0.0,-0.83376,0.00013,18.06361]
[1778836333656,27.1,80545.33,0.0,-0.8345,0.00013,18.00999]
[1778836338695,27.1,80543.12,0.0,-0.83477,0.00013,17.99054]
[1778836342243,27.1,80543.48,0.0,-0.83472,0.00013,17.99412]
[1778836347758,27.1,80540.11,0.0,-0.83513,0.00013,17.96431]
[1778836352793,27.1,80539.94,0.0,-0.83517,0.00013,17.95965]
[1778836357829,27.1,80538.96,0.0,-0.83527,0.00013,17.95197]
[1778836358836,27.1,80542.74,0.0,-0.83479,0.00013,17.9868]
[1778836363871,27.11,80542.09,0.0,-0.83486,0.00013,17.98204]
[1778836368906,27.11,80542.67,0.0,-0.83476,0.00013,17.98869]
[1778836373942,27.11,80545.44,0.0,-0.83439,0.00013,18.01575]
[1778836378977,27.12,80546.23,0.0,-0.83426,0.00013,18.02529]
[1778836380991,27.12,80549.83,0.0,-0.83379,0.00013,18.05913]
[1778836381998,27.12,80554.02,0.0,-0.83325,0.00013,18.09784]
[1778836383005,27.12,80557.59,0.0,-0.83279,0.00013,18.13082]
[1778836385020,27.12,80561.15,0.0,-0.83232,0.00013,18.1639]
[1778836390055,27.12,80560.23,0.0,-0.83242,0.00013,18.15671]
[1778836395090,27.12,80559.23,0.0,-0.83253,0.00013,18.14881]
[1778836400125,27.12,80558.97,0.0,-0.83255,0.00013,18.14765]
[1778836404154,27.13,80564.25,0.0,-0.83186,0.00013,18.19682]
[1778836405161,27.13,80567.75,0.0,-0.83141,0.00013,18.22917]
[1778836408183,27.13,80570.84,0.0,-0.83101,0.00013,18.25786]
[1778836413218,27.13,80570.39,0.0,-0.83109,0.00013,18.24987]
[1778836418253,27.13,80570.43,0.0,-0.83108,0.00013,18.25046]
[1778836419787,27.13,80571.33,0.0,-0.83096,0.00013,18.25871]
[1778836420268,27.13,80575.44,0.0,-0.83044,0.00013,18.29625]
[1778836425302,27.13,80577.06,0.0,-0.83023,0.00013,18.31089]
[1778836430337,27.13,80575.88,0.0,-0.83039,0.00013,18.29985]
[1778836434365,27.13,80579.2,0.0,-0.82996,0.00013,18.32996]
[1778836439400,27.13,80579.47,0.0,-0.82993,0.00013,18.33202]
[1778836444435,27.13,80579.56,0.0,-0.82993,0.00013,18.33246]
[1778836449472,27.13,80579.73,0.0,-0.82991,0.00013,18.33366]
[1778836454508,27.12,80586.36,0.0,-0.82906,0.00013,18.39374]
[1778836458536,27.12,80582.58,0.0,-0.82956,0.00013,18.35856]
[1778836463571,27.12,80580.36,0.0,-0.82985,0.00013,18.33796]
[1778836468606,27.12,80582.42,0.0,-0.82959,0.00013,18.35641]
[1778836473641,27.12,80578.78,0.0,-0.83009,0.00013,18.31868]
[1778836475655,27.12,80569.62,0.0,-0.83127,0.00013,18.23499]
[1778836478676,27.12,80562.37,0.0,-0.83219,0.00013,18.16902]
[1778836483711,27.12,80560.36,0.0,-0.83245,0.00013,18.15083]
[1778836485725,27.12,80565.01,0.0,-0.83185,0.00013,18.19339]
[1778836490761,27.12,80565.85,0.0,-0.83174,0.00013,18.20156]
[1778836495800,27.12,80565.54,0.0,-0.83177,0.00013,18.19912]
[1778836500835,27.12,80566.48,0.0,-0.83165,0.00013,18.20807]
[1778836505870,27.12,80560.35,0.0,-0.83243,0.00013,18.1522]
[1778836510905,27.12,80558.07,0.0,-0.83273,0.00013,18.131]
[1778836516631,27.12,80559.54,0.0,-0.83254,0.00013,18.1441]
[1778836519968,27.12,80562.67,0.0,-0.83215,0.00013,18.17223]
[1778836520975,27.12,80566.41,0.0,-0.83167,0.00013,18.20649]
[1778836526011,27.12,80565.16,0.0,-0.83183,0.00013,18.19532]
[1778836528025,27.12,80561.21,0.0,-0.83233,0.00013,18.15937]
[1778836533060,27.12,80559.87,0.0,-0.83254,0.00013,18.14241]
[1778836534067,27.12,80555.53,0.0,-0.83309,0.00013,18.10265]
[1778836539102,27.12,80555.69,0.0,-0.83308,0.00013,18.10381]
[1778836544137,27.12,80559.47,0.0,-0.8326,0.00013,18.13805]
[1778836549172,27.12,80558.84,0.0,-0.83269,0.00013,18.13177]
[1778836552193,27.12,80554.21,0.0,-0.83328,0.00013,18.0895]
[1778836557228,27.12,80553.78,0.0,-0.83333,0.00013,18.08558]
[1778836559245,27.12,80550.36,0.0,-0.83376,0.00013,18.05437]
[1778836562265,27.12,80554.03,0.0,-0.8333,0.00013,18.08804]
[1778836567300,27.12,80555.99,0.0,-0.83305,0.00013,18.10585]
[1778836572335,27.12,80555.04,0.0,-0.83317,0.00013,18.09701]
[1778836575356,27.12,80549.92,0.0,-0.83382,0.00013,18.05023]
[1778836576363,27.12,80545.81,0.0,-0.83434,0.00013,18.01273]
[1778836578377,27.12,80549.14,0.0,-0.83392,0.00013,18.04334]
[1778836581398,27.12,80537.73,0.0,-0.83536,0.00013,17.9393]
[1778836582405,27.12,80532.15,0.0,-0.83606,0.00013,17.88851]
[1778836587440,27.12,80534.94,0.0,-0.83569,0.00013,17.91526]
[1778836592475,27.13,80534.01,0.0,-0.83582,0.00013,17.90368]
[1778836597510,27.13,80531.25,0.0,-0.83615,0.00013,17.87963]
[1778836603552,27.13,80531.63,0.0,-0.83609,0.00013,17.88447]
[1778836609594,27.13,80531.6,0.0,-0.83607,0.00013,17.88538]
[1778836615636,27.13,80531.17,0.0,-0.83611,0.00013,17.88254]
[1778836620671,27.13,80529.43,0.0,-0.83632,0.00013,17.8676]
[1778836624699,27.14,80532.35,0.0,-0.83593,0.00013,17.89536]
[1778836628729,27.14,80529.07,0.0,-0.83633,0.00013,17.86628]
[1778836630743,27.14,80533.63,0.0,-0.83575,0.00013,17.90844]
[1778836635778,27.14,80531.03,0.0,-0.83606,0.00013,17.8859]
[1778836640813,27.14,80528.79,0.0,-0.83633,0.00013,17.86686]
[1778836645848,27.14,80529.93,0.0,-0.83616,0.00013,17.87881]
[1778836650883,27.15,80528.39,0.0,-0.83633,0.00013,17.86638]
[1778836654911,27.15,80531.59,0.0,-0.83594,0.00013,17.89275]
[1778836656925,27.15,80535.57,0.0,-0.83543,0.00013,17.9296]
[1778836658939,27.15,80542.51,0.0,-0.83455,0.00013,17.99338]
[1778836659946,27.15,80547.95,0.0,-0.83386,0.00013,18.04316]
[1778836664981,27.15,80546.97,0.0,-0.83398,0.00013,18.03453]
[1778836670017,27.15,80550.09,0.0,-0.83357,0.00013,18.0635]
[1778836675052,27.15,80548.31,0.0,-0.83379,0.00013,18.04788]
[1778836677066,27.15,80543.36,0.0,-0.83441,0.00013,18.00303]
[1778836682101,27.16,80544.98,0.0,-0.83419,0.00013,18.01896]
[1778836688143,27.16,80545.18,0.0,-0.83415,0.00013,18.02211]
[1778836689150,27.16,80537.09,0.0,-0.83517,0.00013,17.94852]
[1778836690157,27.16,80532.96,0.0,-0.83568,0.00013,17.91118]
[1778836694187,27.16,80537.19,0.0,-0.83513,0.00013,17.95136]
[1778836699222,27.16,80539.76,0.0,-0.83478,0.00013,17.97645]
[1778836704257,27.17,80540.47,0.0,-0.83467,0.00013,17.98444]
[1778836709292,27.17,80541.47,0.0,-0.83452,0.00013,17.99506]
[1778836714331,27.17,80543.73,0.0,-0.83424,0.00013,18.01288]
[1778836719366,27.17,80543.9,0.0,-0.8342,0.00013,18.01579]
[1778836724401,27.17,80543.55,0.0,-0.83423,0.00013,18.01397]
[1778836729437,27.18,80543.16,0.0,-0.83426,0.00013,18.01184]
[1778836734472,27.18,80543.14,0.0,-0.83424,0.00013,18.01309]
[1778836739507,27.18,80543.43,0.0,-0.83418,0.00013,18.01719]
[1778836744542,27.18,80541.36,0.0,-0.83442,0.00013,17.99975]
[1778836749577,27.19,80541.74,0.0,-0.83435,0.00013,18.00478]
[1778836754612,27.19,80541.09,0.0,-0.83441,0.00013,18.0004]
[1778836758640,27.19,80537.06,0.0,-0.8349,0.00013,17.96488]
[1778836763675,27.19,80534.71,0.0,-0.83517,0.00013,17.94539]
[1778836768710,27.2,80531.16,0.0,-0.83559,0.00013,17.91495]
[1778836770724,27.2,80528.03,0.0,-0.83598,0.00013,17.88723]
[1778836775759,27.2,80527.95,0.0,-0.83598,0.00013,17.88453]
[1778836780794,27.2,80523.66,0.0,-0.8365,0.00013,17.84735]
[1778836781842,27.2,80523.66,0.0,-0.8365,0.00013,17.84735]
[1778836782063,27.2,80523.58,0.0,-0.8365,0.00013,17.84701]
[1778836782808,27.21,80516.61,0.0,-0.83737,0.00012,17.78391]
[1778836787843,27.21,80516.2,0.0,-0.83738,0.00012,17.78262]
[1778836792878,27.21,80517.15,0.0,-0.83725,0.00013,17.79255]
[1778836795990,27.21,80517.81,0.0,-0.83714,0.00013,17.80047]
[1778836796066,27.21,80517.81,0.0,-0.83714,0.00013,17.80047]
[1778836796087,27.21,80517.81,0.0,-0.83714,0.00013,17.80047]
[1778836796906,27.21,80516.91,0.0,-0.83724,0.00013,17.79273]
[1778836801942,27.22,80516.85,0.0,-0.83722,0.00013,17.7945]
[1778836802973,27.22,80514.87,0.0,-0.83746,0.00012,17.77692]
[1778836803060,27.22,80514.87,0.0,-0.83746,0.00012,17.77692]
[1778836803959,27.22,80515.31,0.0,-0.8374,0.00012,17.78141]
[1778836809431,27.22,80512.98,0.0,-0.83767,0.00012,17.76121]
[1778836809483,27.22,80512.98,0.0,-0.83767,0.00012,17.76121]
[1778836809562,27.22,80512.98,0.0,-0.83767,0.00012,17.76121]
[1778836809635,27.22,80512.74,0.0,-0.8377,0.00012,17.75928]
[1778836813022,27.22,80505.59,0.0,-0.83858,0.00012,17.69522]
[1778836817170,27.22,80504.8,0.0,-0.83866,0.00012,17.68915]
[1778836817217,27.22,80504.8,0.0,-0.83866,0.00012,17.68915]
[1778836817311,27.22,80504.8,0.0,-0.83866,0.00012,17.68915]
[1778836817318,27.23,80503.67,0.0,-0.83879,0.00012,17.67924]
[1778836821078,27.23,80493.55,0.0,-0.83998,0.00012,17.59212]
[1778836822085,27.24,80491.29,0.0,-0.84018,0.00012,17.57677]
[1778836825106,27.25,80486.22,0.0,-0.84073,0.00012,17.53632]
[1778836826609,27.25,80486.22,0.0,-0.84073,0.00012,17.53632]
[1778836826613,27.25,80486.22,0.0,-0.84073,0.00012,17.53632]
[1778836826808,27.25,80486.22,0.0,-0.84073,0.00012,17.53632]
[1778836832155,27.25,80489.45,0.0,-0.84034,0.00012,17.56316]
[1778836836883,27.25,80484.21,0.0,-0.84097,0.00012,17.51657]
[1778836838198,27.25,80481.9,0.0,-0.84125,0.00012,17.49585]
[1778836841219,27.26,80494.58,0.0,-0.83968,0.00012,17.6116]
[1778836842227,27.25,80498.75,0.0,-0.83917,0.00012,17.64949]
[1778836845387,27.26,80494.75,0.0,-0.83966,0.00012,17.61322]
[1778836845430,27.26,80494.75,0.0,-0.83966,0.00012,17.61322]
[1778836845567,27.26,80494.75,0.0,-0.83966,0.00012,17.61322]
[1778836845596,27.26,80494.75,0.0,-0.83966,0.00012,17.61344]
[1778836851290,27.26,80494.84,0.0,-0.83963,0.00012,17.61567]
[1778836856325,27.26,80496.96,0.0,-0.83935,0.00012,17.63607]
[1778836858084,27.26,80496.82,0.0,-0.83936,0.00012,17.63504]
[1778836858136,27.26,80496.82,0.0,-0.83936,0.00012,17.63504]
[1778836858310,27.26,80496.82,0.0,-0.83936,0.00012,17.63504]
[1778836858339,27.26,80497.34,0.0,-0.83929,0.00012,17.64002]
[1778836863374,27.26,80502.57,0.0,-0.83863,0.00012,17.68873]
[1778836865388,27.26,80512.94,0.0,-0.83733,0.00012,17.78334]
[1778836867411,27.26,80523.08,0.0,-0.83606,0.00013,17.87602]
[1778836869425,27.26,80524.35,0.0,-0.8359,0.00013,17.88774]
[1778836873453,27.26,80515.16,0.0,-0.83704,0.00012,17.80443]
[1778836875467,27.26,80512.59,0.0,-0.83737,0.00012,17.78104]
[1778836877344,27.26,80512.56,0.0,-0.83737,0.00012,17.78077]
[1778836877361,27.26,80512.56,0.0,-0.83737,0.00012,17.78077]
[1778836877559,27.26,80512.56,0.0,-0.83737,0.00012,17.78077]
[1778836877561,27.26,80512.63,0.0,-0.83736,0.00012,17.7814]
[1778836882516,27.26,80517.62,0.0,-0.83674,0.00013,17.8267]
[1778836885966,27.26,80517.29,0.0,-0.83678,0.00013,17.82374]
[1778836886012,27.26,80517.29,0.0,-0.83678,0.00013,17.82374]
[1778836885971,27.26,80518.38,0.0,-0.83664,0.00013,17.83384]
[1778836886060,27.26,80518.38,0.0,-0.83664,0.00013,17.83384]
[1778836886544,27.26,80518.36,0.0,-0.83664,0.00013,17.83366]
[1778836891580,27.26,80520.36,0.0,-0.83642,0.00013,17.84794]
[1778836895792,27.26,80519.16,0.0,-0.83657,0.00013,17.83708]
[1778836895810,27.26,80519.16,0.0,-0.83657,0.00013,17.83708]
[1778836895838,27.26,80519.16,0.0,-0.83657,0.00013,17.83708]
[1778836895939,27.26,80519.25,0.0,-0.83656,0.00013,17.83793]
[1778836900735,27.26,80519.95,0.0,-0.83647,0.00013,17.84443]
[1778836900814,27.26,80519.95,0.0,-0.83647,0.00013,17.84443]
[1778836900836,27.26,80519.81,0.0,-0.83648,0.00013,17.84319]
[1778836904902,27.26,80517.03,0.0,-0.83683,0.00013,17.81794]
[1778836904952,27.26,80517.03,0.0,-0.83683,0.00013,17.81794]
[1778836905061,27.26,80517.03,0.0,-0.83683,0.00013,17.81794]
[1778836905048,27.26,80521.25,0.0,-0.8363,0.00013,17.8564]
[1778836907692,27.26,80527.58,0.0,-0.83551,0.00013,17.91396]
[1778836909712,27.26,80532.51,0.0,-0.83489,0.00013,17.95859]
[1778836910534,27.26,80532.51,0.0,-0.83489,0.00013,17.95859]
[1778836910559,27.26,80532.51,0.0,-0.83489,0.00013,17.95859]
[1778836910584,27.26,80532.51,0.0,-0.83489,0.00013,17.95859]
[1778836910719,27.26,80532.53,0.0,-0.83489,0.00013,17.95865]
[1778836915407,27.26,80532.17,0.0,-0.83494,0.00013,17.95491]
[1778836915560,27.26,80532.17,0.0,-0.83494,0.00013,17.95491]
[1778836915754,27.26,80528.71,0.0,-0.83538,0.00013,17.92335]
[1778836916761,27.26,80522.64,0.0,-0.83614,0.00013,17.86809]
[1778836920789,27.26,80513.04,0.0,-0.83735,0.00012,17.78022]
[1778836921796,27.26,80507.47,0.0,-0.83804,0.00012,17.72951]
[1778836923006,27.26,80507.47,0.0,-0.83804,0.00012,17.72951]
[1778836923058,27.26,80507.47,0.0,-0.83804,0.00012,17.72951]
[1778836923030,27.26,80507.54,0.0,-0.83803,0.00012,17.73018]
[1778836923318,27.26,80507.54,0.0,-0.83803,0.00012,17.73018]
[1778836923810,27.26,80507.19,0.0,-0.83808,0.00012,17.727]
[1778836926831,27.26,80502.16,0.0,-0.8387,0.00012,17.68131]
[1778836930055,27.26,80501.93,0.0,-0.83874,0.00012,17.67884]
[1778836930104,27.26,80501.88,0.0,-0.83874,0.00012,17.6782]
[1778836930310,27.26,80501.88,0.0,-0.83874,0.00012,17.6782]
[1778836930864,27.26,80501.7,0.0,-0.83877,0.00012,17.67639]
[1778836933885,27.26,80488.58,0.0,-0.8404,0.00012,17.55643]
[1778836935899,27.26,80490.28,0.0,-0.8402,0.00012,17.57164]
[1778836937619,27.26,80489.92,0.0,-0.84024,0.00012,17.56831]
[1778836937665,27.26,80489.92,0.0,-0.84024,0.00012,17.56831]
[1778836937811,27.26,80489.92,0.0,-0.84024,0.00012,17.56831]
[1778836937913,27.26,80489.59,0.0,-0.84028,0.00012,17.56525]
[1778836942948,27.26,80487.0,0.0,-0.8406,0.00012,17.54156]
[1778836946978,27.26,80471.35,0.0,-0.84252,0.00012,17.39926]
[1778836948992,27.26,80468.16,0.0,-0.84291,0.00012,17.37055]
[1778836950228,27.26,80468.4,0.0,-0.84288,0.00012,17.37295]
[1778836950276,27.26,80468.4,0.0,-0.84288,0.00012,17.37295]
[1778836950311,27.26,80468.4,0.0,-0.84288,0.00012,17.37295]
[1778836951006,27.26,80468.02,0.0,-0.84295,0.00012,17.36554]
[1778836956041,27.26,80468.95,0.0,-0.84282,0.00012,17.37502]
[1778836961020,27.26,80470.94,0.0,-0.84257,0.00012,17.39396]
[1778836961024,27.26,80470.94,0.0,-0.84257,0.00012,17.39396]
[1778836961071,27.26,80470.94,0.0,-0.84257,0.00012,17.39396]
[1778836961076,27.26,80470.73,0.0,-0.84259,0.00012,17.3922]
[1778836965104,27.26,80466.22,0.0,-0.84313,0.00012,17.35188]
[1778836966326,27.27,80465.85,0.0,-0.84317,0.00012,17.34872]
[1778836966376,27.27,80465.85,0.0,-0.84317,0.00012,17.34872]
[1778836966558,27.27,80465.85,0.0,-0.84317,0.00012,17.34872]
[1778836967118,27.27,80468.78,0.0,-0.84281,0.00012,17.37557]
[1778836972257,27.27,80468.11,0.0,-0.84287,0.00012,17.37145]
[1778836972308,27.27,80468.11,0.0,-0.84287,0.00012,17.37145]
[1778836972400,27.27,80468.11,0.0,-0.84287,0.00012,17.37145]
[1778836972409,27.27,80469.42,0.0,-0.8427,0.00012,17.38384]
[1778836974992,27.27,80468.1,0.0,-0.84286,0.00012,17.3723]
[1778836975060,27.27,80468.1,0.0,-0.84286,0.00012,17.3723]
[1778836975093,27.27,80468.08,0.0,-0.84285,0.00012,17.37307]
[1778836977188,27.27,80472.5,0.0,-0.84229,0.00012,17.41414]
[1778836979443,27.27,80471.87,0.0,-0.84237,0.00012,17.40882]
[1778836979504,27.27,80471.87,0.0,-0.84237,0.00012,17.40882]
[1778836979559,27.27,80471.87,0.0,-0.84237,0.00012,17.40882]
[1778836979604,27.27,80472.1,0.0,-0.84233,0.00012,17.41133]
[1778836985244,27.28,80475.55,0.0,-0.84188,0.00012,17.44499]
[1778836990403,27.28,80476.8,0.0,-0.8417,0.00012,17.45778]
[1778836990455,27.28,80476.8,0.0,-0.8417,0.00012,17.45778]
[1778836990562,27.28,80476.8,0.0,-0.8417,0.00012,17.45778]
[1778836990663,27.28,80475.94,0.0,-0.8418,0.00012,17.45031]
[1778836996321,27.28,80472.27,0.0,-0.84222,0.00012,17.4192]
[1778836999187,27.28,80471.95,0.0,-0.84225,0.00012,17.4171]
[1778836999239,27.28,80471.95,0.0,-0.84225,0.00012,17.4171]
[1778836999309,27.28,80471.95,0.0,-0.84225,0.00012,17.4171]
[1778836999342,27.29,80471.65,0.0,-0.84228,0.00012,17.41478]
[1778837004165,27.29,80473.24,0.0,-0.84207,0.00012,17.43043]
[1778837004217,27.29,80469.32,0.0,-0.84254,0.00012,17.39521]
[1778837004309,27.29,80469.32,0.0,-0.84254,0.00012,17.39521]
[1778837004377,27.29,80466.29,0.0,-0.84291,0.00012,17.36782]
[1778837010037,27.29,80467.49,0.0,-0.84276,0.00012,17.37926]
[1778837010060,27.29,80467.49,0.0,-0.84276,0.00012,17.37926]
[1778837010089,27.29,80467.49,0.0,-0.84276,0.00012,17.37926]
[1778837010138,27.29,80464.68,0.0,-0.8431,0.00012,17.35402]
[1778837013799,27.29,80465.36,0.0,-0.84304,0.00012,17.35631]
[1778837013850,27.29,80465.36,0.0,-0.84304,0.00012,17.35631]
[1778837014058,27.29,80465.36,0.0,-0.84304,0.00012,17.35631]
[1778837014159,27.29,80465.8,0.0,-0.84298,0.00012,17.36057]
[1778837020489,27.29,80464.56,0.0,-0.84312,0.00012,17.35011]
[1778837021344,27.29,80464.56,0.0,-0.84312,0.00012,17.35011]
[1778837021391,27.29,80464.56,0.0,-0.84312,0.00012,17.35011]
[1778837021565,27.29,80464.56,0.0,-0.84312,0.00012,17.35011]
[1778837021662,27.29,80464.4,0.0,-0.84314,0.00012,17.34878]
[1778837024803,27.29,80464.71,0.0,-0.8431,0.00012,17.35184]
[1778837024810,27.29,80464.71,0.0,-0.8431,0.00012,17.35184]
[1778837024851,27.29,80464.71,0.0,-0.8431,0.00012,17.35184]
[1778837024900,27.29,80459.38,0.0,-0.84375,0.00012,17.30356]
[1778837025719,27.29,80459.38,0.0,-0.84375,0.00012,17.30356]
[1778837025811,27.29,80459.38,0.0,-0.84375,0.00012,17.30356]
[1778837025893,27.29,80457.44,0.0,-0.84398,0.00012,17.28613]
[1778837031317,27.29,80458.86,0.0,-0.84379,0.00012,17.29993]
[1778837031368,27.29,80458.86,0.0,-0.84379,0.00012,17.29993]
[1778837031565,27.29,80458.86,0.0,-0.84379,0.00012,17.29993]
[1778837031566,27.29,80458.83,0.0,-0.8438,0.00012,17.29984]
[1778837036601,27.3,80460.23,0.0,-0.84361,0.00012,17.31336]
[1778837039819,27.3,80460.62,0.0,-0.84356,0.00012,17.31719]
[1778837040063,27.3,80460.62,0.0,-0.84356,0.00012,17.31719]
[1778837040114,27.3,80460.48,0.0,-0.84357,0.00012,17.31638]
[1778837041708,27.3,80460.38,0.0,-0.84358,0.00012,17.31592]
[1778837042061,27.3,80460.38,0.0,-0.84358,0.00012,17.31592]
[1778837042132,27.3,80461.39,0.0,-0.84345,0.00012,17.32598]
[1778837044658,27.3,80466.05,0.0,-0.84287,0.00012,17.36912]
[1778837046103,27.3,80466.05,0.0,-0.84287,0.00012,17.36912]
[1778837046155,27.3,80466.05,0.0,-0.84287,0.00012,17.36912]
[1778837046164,27.3,80465.83,0.0,-0.84288,0.00012,17.36788]
[1778837046310,27.3,80465.83,0.0,-0.84288,0.00012,17.36788]
[1778837046672,27.3,80471.72,0.0,-0.84216,0.00012,17.42136]
[1778837051709,27.3,80474.33,0.0,-0.84182,0.00012,17.44653]
[1778837054614,27.3,80475.63,0.0,-0.84166,0.00012,17.45893]
[1778837055160,27.3,80469.52,0.0,-0.84239,0.00012,17.40411]
[1778837055470,27.3,80469.52,0.0,-0.84239,0.00012,17.40411]
[1778837055521,27.3,80469.52,0.0,-0.84239,0.00012,17.40411]
[1778837055560,27.3,80469.52,0.0,-0.84239,0.00012,17.40411]
[1778837055740,27.3,80470.33,0.0,-0.8423,0.00012,17.41146]
[1778837060775,27.31,80472.41,0.0,-0.84202,0.00012,17.43204]
[1778837065811,27.31,80473.72,0.0,-0.84183,0.00012,17.44563]
[1778837069506,27.31,80476.27,0.0,-0.84151,0.00012,17.46974]
[1778837069557,27.31,80476.27,0.0,-0.84151,0.00012,17.46974]
[1778837069566,27.31,80476.27,0.0,-0.84151,0.00012,17.46974]
[1778837069839,27.31,80476.13,0.0,-0.84152,0.00012,17.46877]
[1778837074874,27.31,80477.21,0.0,-0.8414,0.00012,17.47589]
[1778837079909,27.32,80477.59,0.0,-0.84133,0.00012,17.48085]
[1778837080856,27.32,80477.59,0.0,-0.84133,0.00012,17.48085]
[1778837081206,27.32,80481.66,0.0,-0.84082,0.00012,17.51834]
[1778837081408,27.32,80481.66,0.0,-0.84082,0.00012,17.51834]
[1778837081809,27.32,80481.66,0.0,-0.84082,0.00012,17.51834]
[1778837081923,27.32,80485.51,0.0,-0.84035,0.00012,17.55328]
[1778837084407,27.32,80486.13,0.0,-0.84027,0.00012,17.55934]
[1778837089980,27.32,80489.02,0.0,-0.8399,0.00012,17.58666]
[1778837095015,27.32,80489.96,0.0,-0.83977,0.00012,17.59602]
[1778837099043,27.32,80493.72,0.0,-0.83929,0.00012,17.6308]
[1778837100050,27.32,80497.65,0.0,-0.83881,0.00012,17.66664]
[1778837102064,27.32,80502.01,0.0,-0.83826,0.00012,17.7064]
[1778837106092,27.32,80484.47,0.0,-0.84043,0.00012,17.54738]
[1778837107099,27.32,80478.88,0.0,-0.84112,0.00012,17.49641]
[1778837108106,27.32,80475.65,0.0,-0.84152,0.00012,17.46705]
[1778837111127,27.32,80470.59,0.0,-0.84214,0.00012,17.42078]
[1778837115155,27.32,80467.51,0.0,-0.84252,0.00012,17.39261]
[1778837120190,27.32,80470.76,0.0,-0.84213,0.00012,17.42183]
[1778837125225,27.32,80472.72,0.0,-0.8419,0.00012,17.43895]
[1778837130260,27.32,80473.36,0.0,-0.84183,0.00012,17.44416]
[1778837135296,27.32,80471.03,0.0,-0.84215,0.00012,17.41813]
[1778837136303,27.32,80464.39,0.0,-0.84296,0.00012,17.35763]
[1778837141338,27.32,80463.35,0.0,-0.8431,0.00012,17.34738]
[1778837142345,27.32,80468.51,0.0,-0.84247,0.00012,17.39403]
[1778837144360,27.32,80471.64,0.0,-0.84209,0.00012,17.42223]
[1778837149395,27.32,80471.42,0.0,-0.84213,0.00012,17.41958]
[1778837154430,27.31,80470.2,0.0,-0.84229,0.00012,17.40784]
[1778837159465,27.31,80469.95,0.0,-0.84233,0.00012,17.40485]
[1778837160472,27.31,80464.82,0.0,-0.84296,0.00012,17.35816]
[1778837165509,27.31,80462.55,0.0,-0.84324,0.00012,17.33734]
[1778837171215,27.31,80459.98,0.0,-0.84356,0.00012,17.31338]
[1778837171316,27.31,80456.89,0.0,-0.84394,0.00012,17.2851]
[1778837171958,27.31,80453.97,0.0,-0.84429,0.00012,17.25861]
[1778837177595,27.31,80454.27,0.0,-0.84426,0.00012,17.26087]
[1778837182630,27.31,80454.05,0.0,-0.8443,0.00012,17.25808]
[1778837187665,27.31,80454.85,0.0,-0.84421,0.00012,17.26451]
[1778837192700,27.31,80457.06,0.0,-0.84399,0.00012,17.2789]
[1778837195721,27.31,80461.84,0.0,-0.84342,0.00012,17.32199]
[1778837196728,27.3,80466.24,0.0,-0.84288,0.00012,17.36179]
[1778837200756,27.3,80470.2,0.0,-0.84241,0.00012,17.39708]
[1778837201763,27.3,80474.83,0.0,-0.84184,0.00012,17.439]
[1778837204784,27.3,80481.38,0.0,-0.84105,0.00012,17.49792]
[1778837206798,27.3,80484.4,0.0,-0.84068,0.00012,17.52499]
[1778837209731,27.3,80485.54,0.0,-0.84054,0.00012,17.53513]
[1778837210355,27.3,80489.23,0.0,-0.84009,0.00012,17.56836]
[1778837215861,27.3,80490.34,0.0,-0.83997,0.00012,17.57765]
[1778837221903,27.3,80491.0,0.0,-0.8399,0.00012,17.5828]
[1778837224924,27.3,80494.32,0.0,-0.83949,0.00012,17.61253]
[1778837229959,27.3,80495.08,0.0,-0.83941,0.00012,17.61858]
[1778837234994,27.3,80496.03,0.0,-0.83931,0.00012,17.62637]
[1778837240029,27.29,80496.61,0.0,-0.83925,0.00012,17.6308]
[1778837245064,27.29,80499.45,0.0,-0.83891,0.00012,17.65573]
[1778837250099,27.29,80505.97,0.0,-0.83811,0.00012,17.71401]
[1778837251106,27.29,80509.14,0.0,-0.83775,0.00012,17.73838]
[1778837253593,27.29,80509.79,0.0,-0.83767,0.00012,17.74433]
[1778837259162,27.29,80508.56,0.0,-0.83781,0.00012,17.73352]
[1778837264197,27.29,80507.47,0.0,-0.83794,0.00012,17.72402]
[1778837268225,27.29,80503.78,0.0,-0.8384,0.00012,17.69057]
[1778837269232,27.29,80500.5,0.0,-0.83881,0.00012,17.66057]
[1778837273260,27.29,80506.46,0.0,-0.83808,0.00012,17.71421]
[1778837278295,27.29,80508.45,0.0,-0.83784,0.00012,17.7314]
[1778837283330,27.29,80506.0,0.0,-0.83816,0.00012,17.7081]
[1778837288365,27.29,80503.95,0.0,-0.83843,0.00012,17.68867]
[1778837293407,27.29,80506.07,0.0,-0.83818,0.00012,17.70707]
[1778837298442,27.28,80505.98,0.0,-0.8382,0.00012,17.70545]
[1778837301464,27.28,80500.0,0.0,-0.83895,0.00012,17.65065]
[1778837303479,27.28,80496.7,0.0,-0.83936,0.00012,17.62052]
[1778837308513,27.28,80497.4,0.0,-0.83928,0.00012,17.62662]
[1778837313548,27.28,80497.67,0.0,-0.83928,0.00012,17.62458]
[1778837318055,27.28,80496.89,0.0,-0.83938,0.00012,17.61712]
[1778837321604,27.28,80502.57,0.0,-0.83869,0.00012,17.66763]
[1778837326639,27.28,80504.84,0.0,-0.83842,0.00012,17.68765]
[1778837330070,27.28,80504.89,0.0,-0.83841,0.00012,17.68784]
[1778837332682,27.28,80514.49,0.0,-0.83723,0.00012,17.77458]
[1778837333689,27.28,80519.36,0.0,-0.83662,0.00013,17.81859]
[1778837337717,27.28,80522.33,0.0,-0.83627,0.00013,17.84424]
[1778837342752,27.27,80529.21,0.0,-0.83543,0.00013,17.90479]
[1778837346330,27.27,80533.74,0.0,-0.83488,0.00013,17.94449]
[1778837348794,27.27,80550.59,0.0,-0.83277,0.00013,18.09616]
[1778837349801,27.27,80552.46,0.0,-0.83254,0.00013,18.11273]
[1778837350808,27.27,80557.47,0.0,-0.83191,0.00013,18.15781]
[1778837351815,27.27,80561.4,0.0,-0.83141,0.00013,18.19303]
[1778837353441,27.27,80561.4,0.0,-0.83141,0.00013,18.19303]
[1778837353456,27.27,80561.4,0.0,-0.83141,0.00013,18.19303]
[1778837353542,27.26,80561.72,0.0,-0.83139,0.00013,18.19487]
[1778837354810,27.26,80563.21,0.0,-0.8312,0.00013,18.20841]
[1778837357862,27.26,80560.18,0.0,-0.83162,0.00013,18.17874]
[1778837358869,27.26,80553.5,0.0,-0.83247,0.00013,18.11752]
[1778837363904,27.26,80548.72,0.0,-0.83311,0.00013,18.07199]
[1778837369946,27.25,80549.52,0.0,-0.83304,0.00013,18.07707]
[1778837374981,27.25,80551.29,0.0,-0.83287,0.00013,18.08723]
[1778837378002,27.25,80555.72,0.0,-0.83232,0.00013,18.12651]
[1778837379009,27.25,80565.57,0.0,-0.83107,0.00013,18.21587]
[1778837380016,27.25,80566.43,0.0,-0.83096,0.00013,18.22332]
[1778837385051,27.25,80564.07,0.0,-0.83129,0.00013,18.19991]
[1778837386058,27.24,80557.34,0.0,-0.83216,0.00013,18.13834]
[1778837391093,27.24,80558.84,0.0,-0.83199,0.00013,18.15046]
[1778837396128,27.24,80558.75,0.0,-0.83203,0.00013,18.14739]
[1778837399149,27.24,80566.11,0.0,-0.83111,0.00013,18.21297]
[1778837402330,27.23,80567.72,0.0,-0.83092,0.00013,18.22624]
[1778837404184,27.23,80564.62,0.0,-0.83133,0.00013,18.19711]
[1778837405191,27.23,80559.87,0.0,-0.83195,0.00013,18.15337]
[1778837410226,27.23,80563.96,0.0,-0.83146,0.00013,18.18815]
[1778837415261,27.22,80565.43,0.0,-0.83131,0.00013,18.19885]
[1778837420296,27.22,80567.19,0.0,-0.83112,0.00013,18.21246]
[1778837425338,27.22,80566.55,0.0,-0.83124,0.00013,18.20418]
[1778837428359,27.21,80563.21,0.0,-0.83169,0.00013,18.17238]
[1778837433394,27.21,80563.62,0.0,-0.83169,0.00013,18.16974]
[1778837438429,27.21,80566.16,0.0,-0.8314,0.00013,18.19044]
[1778837440443,27.21,80569.9,0.0,-0.83094,0.00013,18.22336]
[1778837444471,27.2,80565.78,0.0,-0.8315,0.00013,18.18344]
[1778837448499,27.2,80559.43,0.0,-0.83235,0.00013,18.12338]
[1778837453534,27.19,80558.79,0.0,-0.83246,0.00013,18.11513]
[1778837455548,27.19,80562.12,0.0,-0.83205,0.00013,18.14451]
[1778837456557,27.19,80558.68,0.0,-0.83251,0.00013,18.11215]
[1778837461590,27.19,80559.23,0.0,-0.83247,0.00013,18.1147]
[1778837467633,27.18,80567.31,0.0,-0.83148,0.00013,18.18536]
[1778837469646,27.18,80572.82,0.0,-0.83079,0.00013,18.23439]
[1778837474681,27.18,80574.93,0.0,-0.83057,0.00013,18.2503]
[1778837476695,27.17,80565.85,0.0,-0.83175,0.00013,18.16623]
[1778837477702,27.17,80558.52,0.0,-0.8327,0.00013,18.09885]
[1778837482737,27.17,80559.2,0.0,-0.83264,0.00013,18.10273]
[1778837487773,27.16,80559.08,0.0,-0.83269,0.00013,18.0993]
[1778837492808,27.16,80558.47,0.0,-0.83283,0.00013,18.08723]
[1778837497846,27.16,80559.85,0.0,-0.83269,0.00013,18.09752]
[1778837499860,27.16,80564.95,0.0,-0.83205,0.00013,18.1431]
[1778837504895,27.15,80562.07,0.0,-0.83246,0.00013,18.11432]
[1778837505902,27.15,80558.85,0.0,-0.83287,0.00013,18.08445]
[1778837510937,27.15,80557.25,0.0,-0.83311,0.00013,18.06759]
[1778837515972,27.14,80557.69,0.0,-0.83309,0.00013,18.06937]
[1778837518993,27.14,80548.78,0.0,-0.83424,0.00013,17.98671]
[1778837520000,27.14,80543.56,0.0,-0.83491,0.00013,17.93841]
[1778837525035,27.14,80544.45,0.0,-0.83484,0.00013,17.9438]
[1778837529063,27.13,80550.89,0.0,-0.83405,0.00013,18.00075]
[1778837531077,27.13,80553.95,0.0,-0.83367,0.00013,18.02788]
[1778837536112,27.13,80556.46,0.0,-0.83338,0.00013,18.04877]
[1778837541147,27.13,80560.91,0.0,-0.83284,0.00013,18.08756]
[1778837542154,27.13,80564.6,0.0,-0.83237,0.00013,18.12097]
[1778837547189,27.12,80566.48,0.0,-0.83215,0.00013,18.13655]
[1778837553231,27.12,80565.35,0.0,-0.83235,0.00013,18.12036]
[1778837558266,27.12,80563.7,0.0,-0.83257,0.00013,18.10426]
[1778837560280,27.12,80567.94,0.0,-0.83204,0.00013,18.14263]
[1778837561287,27.12,80571.3,0.0,-0.83161,0.00013,18.17309]
[1778837565315,27.12,80568.06,0.0,-0.83204,0.00013,18.1424]
[1778837570350,27.11,80571.62,0.0,-0.83161,0.00013,18.17341]
[1778837571357,27.11,80579.32,0.0,-0.83062,0.00013,18.2434]
[1778837572364,27.11,80584.48,0.0,-0.82996,0.00013,18.29036]
[1778837574378,27.11,80588.06,0.0,-0.8295,0.00013,18.32265]
[1778837576393,27.11,80592.17,0.0,-0.82897,0.00013,18.3597]
[1778837581429,27.11,80593.88,0.0,-0.82877,0.00013,18.37381]
[1778837583718,27.11,80594.34,0.0,-0.82872,0.00013,18.37771]
[1778837584311,27.11,80594.8,0.0,-0.82867,0.00013,18.3813]
[1778837584450,27.11,80596.97,0.0,-0.82839,0.00013,18.40112]
[1778837586464,27.11,80590.88,0.0,-0.82919,0.00013,18.34485]
[1778837591499,27.11,80594.19,0.0,-0.82878,0.00013,18.37387]
[1778837596534,27.1,80594.44,0.0,-0.82876,0.00013,18.37471]
[1778837601569,27.1,80594.45,0.0,-0.82878,0.00013,18.37334]
[1778837606604,27.1,80596.48,0.0,-0.82854,0.00013,18.39047]
[1778837608618,27.1,80599.57,0.0,-0.82815,0.00013,18.41808]
[1778837614660,27.09,80600.75,0.0,-0.82805,0.00013,18.42261]
[1778837619695,27.09,80602.53,0.0,-0.82785,0.00013,18.4371]
[1778837620702,27.09,80612.91,0.0,-0.8265,0.00013,18.53151]
[1778837622716,27.09,80622.05,0.0,-0.82531,0.00013,18.61409]
[1778837624730,27.09,80622.21,0.0,-0.82529,0.00013,18.61533]
[1778837625737,27.09,80628.63,0.0,-0.82445,0.00013,18.67372]
[1778837626744,27.09,80626.38,0.0,-0.82475,0.00013,18.65273]
[1778837630772,27.09,80627.31,0.0,-0.82465,0.00013,18.66016]
[1778837635807,27.08,80628.38,0.0,-0.82453,0.00013,18.66816]
[1778837640842,27.08,80628.55,0.0,-0.82454,0.00013,18.66762]
[1778837646884,27.08,80628.19,0.0,-0.82463,0.00013,18.66165]
[1778837648898,27.07,80629.08,0.0,-0.82453,0.00013,18.66878]
[1778837649905,27.07,80628.17,0.0,-0.82465,0.00013,18.65993]
[1778837653933,27.07,80629.77,0.0,-0.82447,0.00013,18.67257]
[1778837654940,27.07,80635.62,0.0,-0.8237,0.00013,18.72565]
[1778837655947,27.07,80630.48,0.0,-0.82439,0.00013,18.67835]
[1778837656954,27.07,80629.19,0.0,-0.82456,0.00013,18.66615]
[1778837659975,27.07,80626.58,0.0,-0.82493,0.00013,18.6411]
[1778837660982,27.07,80619.81,0.0,-0.82582,0.00013,18.57878]
[1778837662617,27.06,80619.22,0.0,-0.82591,0.00013,18.57281]
[1778837668032,27.06,80618.75,0.0,-0.82602,0.00013,18.56501]
[1778837670046,27.06,80611.65,0.0,-0.82697,0.00013,18.49896]
[1778837671053,27.06,80610.35,0.0,-0.82718,0.00013,18.48238]
[1778837672060,27.06,80609.19,0.0,-0.82734,0.00013,18.4713]
[1778837674074,27.05,80608.88,0.0,-0.82739,0.00013,18.46754]
[1778837675081,27.05,80609.44,0.0,-0.82732,0.00013,18.47221]
[1778837681123,27.05,80607.38,0.0,-0.82763,0.00013,18.45063]
[1778837682130,27.05,80605.75,0.0,-0.82786,0.00013,18.43505]
[1778837687165,27.04,80604.72,0.0,-0.82804,0.00013,18.42245]
[1778837692200,27.04,80604.68,0.0,-0.82809,0.00013,18.4189]
[1778837698242,27.03,80605.59,0.0,-0.82803,0.00013,18.42343]
[1778837699249,27.03,80609.89,0.0,-0.82747,0.00013,18.46236]
[1778837700256,27.03,80610.78,0.0,-0.82736,0.00013,18.47002]
[1778837701263,27.03,80611.8,0.0,-0.82724,0.00013,18.47887]
[1778837702270,27.03,80618.37,0.0,-0.82638,0.00013,18.53848]
[1778837706298,27.02,80616.38,0.0,-0.82668,0.00013,18.51794]
[1778837707305,27.02,80614.25,0.0,-0.82696,0.00013,18.49789]
[1778837712340,27.02,80614.59,0.0,-0.82696,0.00013,18.49844]
[1778837717377,27.02,80614.87,0.0,-0.82696,0.00013,18.49845]
[1778837718384,27.01,80610.78,0.0,-0.8275,0.00013,18.46049]
[1778837719391,27.01,80609.8,0.0,-0.82764,0.00013,18.45107]
[1778837720399,27.01,80609.15,0.0,-0.82773,0.00013,18.44468]
[1778837721406,27.01,80605.41,0.0,-0.82823,0.00013,18.40977]
[1778837724427,27.01,80601.53,0.0,-0.82876,0.00013,18.37244]
[1778837726441,27.01,80596.96,0.0,-0.82937,0.00013,18.32943]
[1778837727448,27.01,80591.77,0.0,-0.83005,0.00013,18.28131]
[1778837728455,27.01,80588.14,0.0,-0.83053,0.00013,18.24752]
[1778837730469,27.0,80592.51,0.0,-0.82998,0.00013,18.28633]
[1778837735504,27.0,80593.06,0.0,-0.82999,0.00013,18.28384]
[1778837740539,26.99,80593.13,0.0,-0.83002,0.00013,18.28143]
[1778837745574,26.99,80593.9,0.0,-0.82996,0.00013,18.28587]
[1778837750609,26.99,80594.14,0.0,-0.82996,0.00013,18.28574]
[1778837755646,26.98,80593.58,0.0,-0.83005,0.00013,18.27946]
[1778837760679,26.98,80595.47,0.0,-0.82982,0.00013,18.29565]
[1778837761686,26.98,80603.38,0.0,-0.8288,0.00013,18.36796]
[1778837766721,26.98,80603.92,0.0,-0.82875,0.00013,18.37121]
[1778837770749,26.98,80613.05,0.0,-0.82758,0.00013,18.45361]
[1778837771756,26.98,80613.93,0.0,-0.82747,0.00013,18.46135]
[1778837773770,26.98,80613.94,0.0,-0.82748,0.00013,18.46057]
[1778837778805,26.97,80618.92,0.0,-0.82686,0.00013,18.50402]
[1778837779812,26.97,80624.11,0.0,-0.82618,0.00013,18.55116]
[1778837781826,26.97,80623.11,0.0,-0.82633,0.00013,18.54094]
[1778837782833,26.97,80624.7,0.0,-0.82613,0.00013,18.55497]
[1778837787868,26.96,80629.78,0.0,-0.8255,0.00013,18.59878]
[1778837789882,26.96,80630.85,0.0,-0.82537,0.00013,18.6074]
[1778837794917,26.96,80630.06,0.0,-0.82556,0.00013,18.5927]
[1778837798945,26.95,80627.33,0.0,-0.82594,0.00013,18.56583]
[1778837799952,26.95,80628.24,0.0,-0.82583,0.00013,18.57375]
[1778837800959,26.95,80623.27,0.0,-0.82649,0.00013,18.52772]
[1778837802973,26.95,80625.61,0.0,-0.8262,0.00013,18.54828]
[1778837803980,26.95,80628.19,0.0,-0.82587,0.00013,18.57137]
[1778837809015,26.95,80627.88,0.0,-0.82595,0.00013,18.56552]
[1778837810022,26.94,80624.77,0.0,-0.82637,0.00013,18.53639]
[1778837811029,26.94,80622.31,0.0,-0.8267,0.00013,18.51325]
[1778837813043,26.94,80618.28,0.0,-0.82725,0.00013,18.4752]
[1778837814050,26.94,80609.46,0.0,-0.82841,0.00013,18.39373]
[1778837815057,26.94,80602.7,0.0,-0.8293,0.00013,18.33125]
[1778837820093,26.94,80603.05,0.0,-0.82927,0.00013,18.33301]
[1778837823114,26.94,80593.26,0.0,-0.83056,0.00013,18.24222]
[1778837824121,26.94,80585.71,0.0,-0.83154,0.00013,18.17236]
[1778837826135,26.93,80581.47,0.0,-0.8321,0.00013,18.13237]
[1778837828149,26.93,80577.42,0.0,-0.83264,0.00013,18.0942]
[1778837833184,26.93,80579.03,0.0,-0.83246,0.00013,18.10691]
[1778837838219,26.93,80581.36,0.0,-0.8322,0.00013,18.12603]
[1778837843254,26.92,80582.5,0.0,-0.83209,0.00013,18.13398]
[1778837848294,26.92,80576.6,0.0,-0.83288,0.00013,18.0772]
[1778837853329,26.92,80575.41,0.0,-0.83309,0.00013,18.05991]
[1778837854336,26.91,80569.15,0.0,-0.83391,0.00013,18.00187]
[1778837856350,26.91,80566.54,0.0,-0.83425,0.00013,17.97722]
[1778837860315,26.91,80565.87,0.0,-0.83435,0.00013,17.9702]
[1778837860378,26.91,80567.08,0.0,-0.8342,0.00013,17.98107]
[1778837865413,26.91,80566.97,0.0,-0.83423,0.00013,17.97862]
[1778837870448,26.91,80556.23,0.0,-0.83562,0.00013,17.87819]
[1778837871455,26.91,80546.3,0.0,-0.83689,0.00013,17.78643]
[1778837872462,26.91,80543.76,0.0,-0.83722,0.00013,17.76258]
[1778837874476,26.9,80538.91,0.0,-0.83784,0.00013,17.71709]
[1778837879511,26.9,80536.16,0.0,-0.83821,0.00013,17.69016]
[1778837882532,26.9,80530.38,0.0,-0.83896,0.00013,17.636]
[1778837883539,26.9,80522.67,0.0,-0.83993,0.00013,17.5647]
[1778837884546,26.9,80519.49,0.0,-0.84033,0.00013,17.53491]
[1778837885553,26.9,80515.3,0.0,-0.84086,0.00012,17.49584]
[1778837888583,26.9,80507.74,0.0,-0.84182,0.00012,17.42496]
[1778837889590,26.9,80504.61,0.0,-0.84222,0.00012,17.39579]
[1778837890599,26.9,80498.29,0.0,-0.843,0.00012,17.33727]
[1778837895636,26.89,80497.06,0.0,-0.84317,0.00012,17.32465]
[1778837897648,26.89,80486.41,0.0,-0.8445,0.00012,17.226]
[1778837898655,26.89,80486.75,0.0,-0.84446,0.00012,17.22874]
[1778837903690,26.89,80488.93,0.0,-0.8442,0.00012,17.24788]
[1778837905704,26.89,80498.57,0.0,-0.84302,0.00012,17.33641]
[1778837907718,26.89,80505.77,0.0,-0.84213,0.00012,17.40238]
[1778837912753,26.89,80509.4,0.0,-0.84173,0.00012,17.43032]
[1778837917788,26.89,80510.76,0.0,-0.84156,0.00012,17.44276]
[1778837920809,26.89,80504.19,0.0,-0.84237,0.00012,17.38241]
[1778837924837,26.89,80507.63,0.0,-0.84194,0.00012,17.41472]
[1778837929872,26.89,80510.02,0.0,-0.84163,0.00012,17.43726]
[1778837934907,26.89,80510.29,0.0,-0.84159,0.00012,17.44028]
[1778837939942,26.89,80510.87,0.0,-0.84151,0.00012,17.44621]
[1778837942963,26.89,80500.32,0.0,-0.84282,0.00012,17.34894]
[1778837943970,26.89,80496.9,0.0,-0.84325,0.00012,17.31725]
[1778837944977,26.89,80500.43,0.0,-0.84281,0.00012,17.3497]
[1778837950012,26.89,80499.84,0.0,-0.84289,0.00012,17.34395]
[1778837952026,26.89,80504.7,0.0,-0.84229,0.00012,17.38859]
[1778837955047,26.89,80508.29,0.0,-0.84185,0.00012,17.42131]
[1778837960082,26.89,80508.55,0.0,-0.84181,0.00012,17.42383]
[1778837965117,26.89,80505.58,0.0,-0.84218,0.00012,17.39647]
[1778837970156,26.89,80501.2,0.0,-0.84273,0.00012,17.35551]
[1778837975191,26.89,80500.16,0.0,-0.8429,0.00012,17.34146]
[1778837978212,26.89,80496.44,0.0,-0.84336,0.00012,17.30703]
[1778837979219,26.89,80493.16,0.0,-0.84377,0.00012,17.27674]
[1778837984254,26.89,80492.42,0.0,-0.84386,0.00012,17.26964]
[1778837989289,26.89,80492.21,0.0,-0.84391,0.00012,17.26623]
[1778837994324,26.88,80491.83,0.0,-0.84397,0.00012,17.26137]
[1778837998352,26.88,80495.39,0.0,-0.84354,0.00012,17.2939]
[1778838003388,26.88,80495.98,0.0,-0.84347,0.00012,17.29907]
[1778838004395,26.88,80501.37,0.0,-0.8428,0.00012,17.34868]
[1778838009430,26.88,80504.88,0.0,-0.84238,0.00012,17.38024]
[1778838014465,26.88,80505.76,0.0,-0.84228,0.00012,17.38743]
[1778838019501,26.88,80505.59,0.0,-0.84231,0.00012,17.38491]
[1778838024536,26.88,80504.92,0.0,-0.84241,0.00012,17.37784]
[1778838029571,26.88,80506.4,0.0,-0.84224,0.00012,17.39063]
[1778838034606,26.88,80505.74,0.0,-0.84236,0.00012,17.37954]
[1778838039491,26.87,80506.29,0.0,-0.8423,0.00012,17.38398]
[1778838039642,26.87,80483.74,0.0,-0.84509,0.00012,17.17596]
[1778838040648,26.87,80470.32,0.0,-0.84673,0.00012,17.05223]
[1778838041655,26.87,80467.73,0.0,-0.84705,0.00012,17.0284]
[1778838043308,26.87,80467.73,0.0,-0.84705,0.00012,17.0284]
[1778838043669,26.87,80467.31,0.0,-0.8471,0.00012,17.02463]
[1778838048709,26.87,80466.32,0.0,-0.84722,0.00012,17.01565]
[1778838054343,26.87,80467.19,0.0,-0.84711,0.00012,17.02377]
[1778838058502,26.87,80466.84,0.0,-0.84715,0.00012,17.02068]
[1778838058558,26.87,80466.84,0.0,-0.84715,0.00012,17.02068]
[1778838058602,26.87,80466.84,0.0,-0.84715,0.00012,17.02068]
[1778838058779,26.87,80466.66,0.0,-0.84717,0.00012,17.01904]
[1778838060467,26.87,80466.54,0.0,-0.84719,0.00012,17.01796]
[1778838060575,26.87,80466.54,0.0,-0.84719,0.00012,17.01796]
[1778838060793,26.88,80463.38,0.0,-0.84757,0.00012,16.98889]
[1778838063814,26.88,80458.43,0.0,-0.84817,0.00012,16.94361]
[1778838066422,26.88,80457.7,0.0,-0.84825,0.00012,16.93716]
[1778838066450,26.88,80457.7,0.0,-0.84825,0.00012,16.93716]
[1778838066561,26.88,80457.7,0.0,-0.84825,0.00012,16.93716]
[1778838066836,26.88,80455.7,0.0,-0.8485,0.00012,16.9189]
[1778838071871,26.88,80451.98,0.0,-0.84893,0.00012,16.88563]
[1778838073738,26.88,80452.01,0.0,-0.84893,0.00012,16.88612]
[1778838080067,26.88,80451.03,0.0,-0.84903,0.00012,16.87842]
[1778838080071,26.88,80451.03,0.0,-0.84903,0.00012,16.87842]
[1778838080310,26.88,80451.03,0.0,-0.84903,0.00012,16.87842]
[1778838080168,26.88,80451.57,0.0,-0.84896,0.00012,16.88361]
[1778838085970,26.88,80450.68,0.0,-0.84905,0.00012,16.8767]
[1778838086514,26.88,80450.68,0.0,-0.84905,0.00012,16.8767]
[1778838086541,26.88,80450.68,0.0,-0.84905,0.00012,16.8767]
[1778838086560,26.88,80450.68,0.0,-0.84905,0.00012,16.8767]
[1778838086978,26.88,80450.1,0.0,-0.84912,0.00012,16.87158]
[1778838091006,26.88,80444.39,0.0,-0.84982,0.00012,16.81576]
[1778838092015,26.88,80437.93,0.0,-0.8506,0.00012,16.75631]
[1778838095036,26.88,80442.77,0.0,-0.85003,0.00012,16.80012]
[1778838097050,26.88,80449.18,0.0,-0.84926,0.00012,16.85878]
[1778838102085,26.88,80443.18,0.0,-0.85,0.00012,16.80256]
[1778838105338,26.88,80441.02,0.0,-0.85027,0.00012,16.7819]
[1778838105390,26.88,80441.02,0.0,-0.85027,0.00012,16.7819]
[1778838105571,26.88,80443.29,0.0,-0.85,0.00012,16.80242]
[1778838106113,26.88,80444.6,0.0,-0.84984,0.00012,16.81412]
[1778838108127,26.88,80451.38,0.0,-0.84903,0.00012,16.87597]
[1778838110531,26.88,80454.3,0.0,-0.84868,0.00012,16.90258]
[1778838110559,26.88,80454.3,0.0,-0.84868,0.00012,16.90258]
[1778838110584,26.88,80454.3,0.0,-0.84868,0.00012,16.90258]
[1778838110718,26.88,80454.3,0.0,-0.84868,0.00012,16.90258]
[1778838110809,26.88,80454.3,0.0,-0.84868,0.00012,16.90258]
[1778838111148,26.88,80454.18,0.0,-0.8487,0.00012,16.90119]
[1778838116183,26.88,80453.59,0.0,-0.84877,0.00012,16.89614]
[1778838121218,26.88,80459.29,0.0,-0.84807,0.00012,16.94884]
[1778838124208,26.88,80458.12,0.0,-0.84821,0.00012,16.93825]
[1778838124284,26.88,80458.12,0.0,-0.84821,0.00012,16.93825]
[1778838124310,26.88,80458.12,0.0,-0.84821,0.00012,16.93825]
[1778838124411,26.88,80460.01,0.0,-0.84798,0.00012,16.95584]
[1778838129885,26.88,80463.12,0.0,-0.8476,0.00012,16.9847]
[1778838135338,26.88,80457.27,0.0,-0.84831,0.00012,16.93085]
[1778838135360,26.88,80457.27,0.0,-0.84831,0.00012,16.93085]
[1778838135412,26.88,80459.37,0.0,-0.84806,0.00012,16.95012]
[1778838135563,26.88,80459.37,0.0,-0.84806,0.00012,16.95012]
[1778838140778,26.88,80455.29,0.0,-0.84857,0.00012,16.91153]
[1778838140815,26.88,80455.29,0.0,-0.84857,0.00012,16.91153]
[1778838140834,26.88,80455.29,0.0,-0.84857,0.00012,16.91153]
[1778838141358,26.88,80451.04,0.0,-0.84908,0.00012,16.87242]
[1778838141712,26.88,80451.04,0.0,-0.84908,0.00012,16.87242]
[1778838141809,26.88,80451.04,0.0,-0.84908,0.00012,16.87242]
[1778838142365,26.88,80447.11,0.0,-0.84956,0.00012,16.83595]
[1778838147400,26.88,80445.75,0.0,-0.84973,0.00012,16.82264]
[1778838150455,26.87,80445.21,0.0,-0.84981,0.00012,16.81713]
[1778838155062,26.87,80445.61,0.0,-0.8498,0.00012,16.81601]
[1778838155114,26.87,80445.61,0.0,-0.8498,0.00012,16.81601]
[1778838155310,26.87,80445.61,0.0,-0.8498,0.00012,16.81601]
[1778838155456,26.87,80445.66,0.0,-0.84979,0.00012,16.81641]
[1778838160491,26.87,80442.26,0.0,-0.85022,0.00012,16.78362]
[1778838163512,26.87,80437.47,0.0,-0.85081,0.00012,16.73854]
[1778838165177,26.87,80437.47,0.0,-0.85081,0.00012,16.73854]
[1778838165229,26.87,80437.47,0.0,-0.85081,0.00012,16.73854]
[1778838165312,26.87,80437.47,0.0,-0.85081,0.00012,16.73854]
[1778838165412,26.87,80437.52,0.0,-0.85081,0.00012,16.73841]
[1778838171221,26.87,80437.06,0.0,-0.85088,0.00012,16.73302]
[1778838171273,26.87,80437.06,0.0,-0.85088,0.00012,16.73302]
[1778838171311,26.87,80437.06,0.0,-0.85088,0.00012,16.73302]
[1778838171322,26.87,80437.86,0.0,-0.85079,0.00012,16.73979]
[1778838176605,26.86,80438.4,0.0,-0.85075,0.00012,16.74326]
[1778838181640,26.86,80438.98,0.0,-0.8507,0.00012,16.74706]
[1778838182787,26.86,80438.98,0.0,-0.8507,0.00012,16.74706]
[1778838182810,26.86,80438.98,0.0,-0.8507,0.00012,16.74706]
[1778838182834,26.86,80438.98,0.0,-0.8507,0.00012,16.74706]
[1778838182888,26.86,80439.07,0.0,-0.85069,0.00012,16.74757]
[1778838186075,26.86,80439.18,0.0,-0.85069,0.00012,16.74794]
[1778838186310,26.86,80439.18,0.0,-0.85069,0.00012,16.74794]
[1778838186369,26.86,80439.25,0.0,-0.85069,0.00012,16.74792]
[1778838188689,26.86,80443.83,0.0,-0.85015,0.00012,16.78933]
[1778838192304,26.86,80444.54,0.0,-0.85007,0.00012,16.7951]
[1778838192356,26.86,80444.54,0.0,-0.85007,0.00012,16.7951]
[1778838192457,26.86,80446.3,0.0,-0.84987,0.00012,16.81049]
[1778838192560,26.86,80446.3,0.0,-0.84987,0.00012,16.81049]
[1778838196745,26.85,80451.51,0.0,-0.84926,0.00012,16.85697]
[1778838198149,26.85,80451.51,0.0,-0.84926,0.00012,16.85697]
[1778838198200,26.85,80451.51,0.0,-0.84926,0.00012,16.85697]
[1778838198310,26.85,80451.51,0.0,-0.84926,0.00012,16.85697]
[1778838198406,26.85,80451.8,0.0,-0.84923,0.00012,16.85933]
[1778838203794,26.85,80451.49,0.0,-0.84928,0.00012,16.85574]
[1778838206802,26.85,80452.67,0.0,-0.84914,0.00012,16.86648]
[1778838206812,26.85,80452.67,0.0,-0.84914,0.00012,16.86648]
[1778838206842,26.85,80452.67,0.0,-0.84914,0.00012,16.86648]
[1778838206903,26.85,80452.79,0.0,-0.84912,0.00012,16.86759]
[1778838210478,26.85,80451.48,0.0,-0.84928,0.00012,16.85554]
[1778838210568,26.85,80451.68,0.0,-0.84926,0.00012,16.8574]
[1778838210843,26.85,80451.75,0.0,-0.84925,0.00012,16.85807]
[1778838215879,26.85,80452.02,0.0,-0.84924,0.00012,16.85651]
[1778838219202,26.85,80448.62,0.0,-0.84965,0.00012,16.82525]
[1778838219244,26.85,80448.62,0.0,-0.84965,0.00012,16.82525]
[1778838219312,26.85,80448.62,0.0,-0.84965,0.00012,16.82525]
[1778838219344,26.85,80445.82,0.0,-0.84999,0.00012,16.79955]
[1778838221921,26.85,80450.36,0.0,-0.84944,0.00012,16.84169]
[1778838222928,26.85,80445.79,0.0,-0.84999,0.00012,16.79966]
[1778838224079,26.85,80445.79,0.0,-0.84999,0.00012,16.79966]
[1778838224131,26.85,80445.79,0.0,-0.84999,0.00012,16.79966]
[1778838224312,26.85,80445.79,0.0,-0.84999,0.00012,16.79966]
[1778838224413,26.85,80446.85,0.0,-0.84987,0.00012,16.80866]
[1778838229977,26.85,80446.2,0.0,-0.84998,0.00012,16.80064]
[1778838235014,26.85,80445.23,0.0,-0.85012,0.00012,16.78985]
[1778838235934,26.85,80445.23,0.0,-0.85012,0.00012,16.78985]
[1778838235986,26.85,80445.23,0.0,-0.85012,0.00012,16.78985]
[1778838236061,26.85,80445.23,0.0,-0.85012,0.00012,16.78985]
[1778838236161,26.85,80445.07,0.0,-0.85014,0.00012,16.78801]
[1778838242063,26.84,80443.68,0.0,-0.85034,0.00012,16.77316]
[1778838247098,26.84,80445.85,0.0,-0.8501,0.00012,16.7914]
[1778838247740,26.84,80445.85,0.0,-0.8501,0.00012,16.7914]
[1778838247809,26.84,80445.85,0.0,-0.8501,0.00012,16.7914]
[1778838247871,26.84,80445.85,0.0,-0.8501,0.00012,16.7914]
[1778838248111,26.84,80445.85,0.0,-0.8501,0.00012,16.7914]
[1778838248313,26.84,80445.85,0.0,-0.8501,0.00012,16.7914]
[1778838248413,26.84,80442.76,0.0,-0.85048,0.00012,16.76224]
[1778838250122,26.84,80438.31,0.0,-0.85102,0.00012,16.72098]
[1778838255155,26.84,80434.87,0.0,-0.85145,0.00012,16.68795]
[1778838257370,26.84,80434.04,0.0,-0.85155,0.00012,16.68006]
[1778838257422,26.84,80434.04,0.0,-0.85155,0.00012,16.68006]
[1778838257564,26.84,80434.04,0.0,-0.85155,0.00012,16.68006]
[1778838257467,26.84,80434.01,0.0,-0.85156,0.00012,16.67931]
[1778838263211,26.83,80432.14,0.0,-0.8518,0.00012,16.66099]
[1778838264219,26.83,80425.49,0.0,-0.8526,0.00012,16.59958]
[1778838265503,26.83,80425.49,0.0,-0.8526,0.00012,16.59958]
[1778838265547,26.83,80425.49,0.0,-0.8526,0.00012,16.59958]
[1778838265562,26.83,80425.49,0.0,-0.8526,0.00012,16.59958]
[1778838266233,26.83,80425.23,0.0,-0.85263,0.00012,16.59697]
[1778838271268,26.83,80426.7,0.0,-0.85249,0.00012,16.60567]
[1778838273937,26.83,80427.88,0.0,-0.85236,0.00012,16.61621]
[1778838273989,26.83,80427.88,0.0,-0.85236,0.00012,16.61621]
[1778838274060,26.83,80427.88,0.0,-0.85236,0.00012,16.61621]
[1778838274289,26.83,80427.87,0.0,-0.85236,0.00012,16.61592]
[1778838279324,26.83,80423.43,0.0,-0.8529,0.00012,16.57403]
[1778838280475,26.83,80423.43,0.0,-0.8529,0.00012,16.57403]
[1778838280526,26.83,80423.43,0.0,-0.8529,0.00012,16.57403]
[1778838280560,26.83,80423.43,0.0,-0.8529,0.00012,16.57403]
[1778838280576,26.83,80422.59,0.0,-0.85301,0.00012,16.56594]
[1778838286373,26.83,80419.71,0.0,-0.85338,0.00012,16.53752]
[1778838289107,26.83,80417.97,0.0,-0.85359,0.00012,16.52067]
[1778838289176,26.83,80417.97,0.0,-0.85359,0.00012,16.52067]
[1778838289312,26.83,80417.97,0.0,-0.85359,0.00012,16.52067]
[1778838289394,26.83,80417.1,0.0,-0.8537,0.00012,16.51227]
[1778838294429,26.82,80420.11,0.0,-0.85337,0.00012,16.538]
[1778838295779,26.82,80420.94,0.0,-0.85328,0.00012,16.54522]
[1778838295809,26.82,80420.94,0.0,-0.85328,0.00012,16.54522]
[1778838296443,26.82,80420.57,0.0,-0.85333,0.00012,16.54091]
[1778838298933,26.82,80419.93,0.0,-0.85342,0.00012,16.53411]
[1778838299310,26.82,80419.93,0.0,-0.85342,0.00012,16.53411]
[1778838299464,26.82,80419.98,0.0,-0.85342,0.00012,16.53412]
[1778838301478,26.82,80416.23,0.0,-0.85388,0.00012,16.49871]
[1778838303089,26.82,80415.45,0.0,-0.85398,0.00012,16.49112]
[1778838303168,26.82,80415.45,0.0,-0.85398,0.00012,16.49112]
[1778838303309,26.82,80415.45,0.0,-0.85398,0.00012,16.49112]
[1778838303492,26.82,80414.04,0.0,-0.85415,0.00012,16.47774]
[1778838305506,26.82,80417.8,0.0,-0.85371,0.00012,16.51152]
[1778838308527,26.81,80412.37,0.0,-0.85438,0.00012,16.4603]
[1778838308944,26.81,80412.37,0.0,-0.85438,0.00012,16.4603]
[1778838309031,26.81,80412.37,0.0,-0.85438,0.00012,16.4603]
[1778838309060,26.81,80412.37,0.0,-0.85438,0.00012,16.4603]
[1778838309534,26.81,80408.84,0.0,-0.8548,0.00012,16.42752]
[1778838314569,26.81,80407.82,0.0,-0.85493,0.00012,16.41699]
[1778838315576,26.81,80401.62,0.0,-0.85567,0.00012,16.35976]
[1778838317590,26.81,80405.14,0.0,-0.85525,0.00012,16.39192]
[1778838318313,26.81,80405.14,0.0,-0.85525,0.00012,16.39192]
[1778838318365,26.81,80405.14,0.0,-0.85525,0.00012,16.39192]
[1778838318561,26.81,80405.14,0.0,-0.85525,0.00012,16.39192]
[1778838318597,26.81,80405.65,0.0,-0.8552,0.00012,16.39644]
[1778838320616,26.81,80413.07,0.0,-0.85432,0.00012,16.46434]
[1778838321621,26.81,80416.9,0.0,-0.85387,0.00012,16.49949]
[1778838325314,26.81,80419.12,0.0,-0.85361,0.00012,16.51958]
[1778838325365,26.81,80419.12,0.0,-0.85361,0.00012,16.51958]
[1778838325415,26.81,80419.26,0.0,-0.8536,0.00012,16.52067]
[1778838325809,26.81,80419.26,0.0,-0.8536,0.00012,16.52067]
[1778838327161,26.81,80419.93,0.0,-0.85352,0.00012,16.52663]
[1778838327230,26.81,80423.55,0.0,-0.85309,0.00012,16.55975]
[1778838327663,26.81,80428.5,0.0,-0.85251,0.00012,16.60508]
[1778838328671,26.81,80432.01,0.0,-0.85209,0.00012,16.63709]
[1778838331692,26.81,80428.85,0.0,-0.85251,0.00012,16.6026]
[1778838332699,26.81,80419.98,0.0,-0.85358,0.00012,16.52058]
[1778838333706,26.81,80416.45,0.0,-0.854,0.00012,16.48788]
[1778838338741,26.8,80419.41,0.0,-0.85366,0.00012,16.51425]
[1778838339748,26.8,80430.64,0.0,-0.85232,0.00012,16.6175]
[1778838340755,26.8,80431.01,0.0,-0.85228,0.00012,16.62054]
[1778838342769,26.8,80435.03,0.0,-0.85181,0.00012,16.65683]
[1778838347804,26.8,80435.52,0.0,-0.85178,0.00012,16.65939]
[1778838352839,26.8,80436.2,0.0,-0.85172,0.00012,16.6639]
[1778838357874,26.79,80437.73,0.0,-0.85156,0.00012,16.6763]
[1778838360895,26.79,80434.56,0.0,-0.85195,0.00012,16.64603]
[1778838363916,26.79,80437.85,0.0,-0.85157,0.00012,16.67553]
[1778838365930,26.79,80442.04,0.0,-0.85108,0.00012,16.71354]
[1778838368951,26.79,80438.62,0.0,-0.8515,0.00012,16.68095]
[1778838373986,26.79,80435.93,0.0,-0.85184,0.00012,16.65467]
[1778838379021,26.79,80436.29,0.0,-0.85182,0.00012,16.65653]
[1778838384058,26.78,80437.42,0.0,-0.8517,0.00012,16.66551]
[1778838388086,26.78,80434.13,0.0,-0.85211,0.00012,16.63402]
[1778838393121,26.78,80438.84,0.0,-0.85159,0.00012,16.67205]
[1778838398156,26.78,80440.61,0.0,-0.8514,0.00012,16.68683]
[1778838400170,26.78,80437.54,0.0,-0.85178,0.00012,16.6579]
[1778838405205,26.77,80438.63,0.0,-0.85167,0.00012,16.66659]
[1778838410240,26.77,80439.75,0.0,-0.85155,0.00012,16.67563]
[1778838414271,26.77,80430.08,0.0,-0.85272,0.00012,16.58536]
[1778838415278,26.77,80425.99,0.0,-0.85321,0.00012,16.54749]
[1778838420313,26.77,80424.63,0.0,-0.85338,0.00012,16.53446]
[1778838425348,26.77,80425.66,0.0,-0.85326,0.00012,16.5434]
[1778838429376,26.77,80422.55,0.0,-0.85364,0.00012,16.51426]
[1778838434411,26.77,80421.97,0.0,-0.85371,0.00012,16.50862]
[1778838436425,26.77,80425.73,0.0,-0.85327,0.00012,16.54322]
[1778838441460,26.77,80427.94,0.0,-0.85301,0.00012,16.56314]
[1778838445488,26.77,80432.85,0.0,-0.85243,0.00012,16.60794]
[1778838447502,26.77,80437.1,0.0,-0.85192,0.00012,16.64683]
[1778838448509,26.77,80441.32,0.0,-0.85142,0.00012,16.68559]
[1778838453544,26.76,80444.68,0.0,-0.85106,0.00012,16.71118]
[1778838454551,26.76,80451.56,0.0,-0.85023,0.00012,16.77448]
[1778838455558,26.76,80457.63,0.0,-0.8495,0.00012,16.8303]
[1778838457572,26.76,80458.1,0.0,-0.84945,0.00012,16.83442]
[1778838459586,26.76,80454.83,0.0,-0.84985,0.00012,16.80404]
[1778838460593,26.76,80443.05,0.0,-0.85127,0.00012,16.6953]
[1778838461600,26.76,80441.8,0.0,-0.85143,0.00012,16.68319]
[1778838466635,26.76,80439.98,0.0,-0.85166,0.00012,16.6655]
[1778838470664,26.76,80436.57,0.0,-0.85207,0.00012,16.63342]
[1778838471671,26.76,80428.64,0.0,-0.85302,0.00012,16.56011]
[1778838476707,26.76,80428.48,0.0,-0.85304,0.00012,16.55855]
[1778838481742,26.76,80429.7,0.0,-0.8529,0.00012,16.56968]
[1778838486777,26.76,80430.41,0.0,-0.85282,0.00012,16.57597]
[1778838494833,26.76,80429.04,0.0,-0.85299,0.00012,16.56301]
[1778838498863,26.76,80424.66,0.0,-0.85351,0.00012,16.52247]
[1778838503898,26.76,80425.6,0.0,-0.8534,0.00012,16.53112]
[1778838508933,26.76,80427.05,0.0,-0.85323,0.00012,16.54436]
[1778838513968,26.76,80427.25,0.0,-0.85324,0.00012,16.5418]
[1778838519003,26.76,80428.22,0.0,-0.85312,0.00012,16.55052]
[1778838525046,26.76,80425.62,0.0,-0.85344,0.00012,16.52643]
[1778838530081,26.76,80427.04,0.0,-0.85327,0.00012,16.53954]
[1778838533102,26.76,80421.77,0.0,-0.85389,0.00012,16.49095]
[1778838535116,26.76,80425.68,0.0,-0.85343,0.00012,16.52711]
[1778838540151,26.76,80423.86,0.0,-0.85364,0.00012,16.51033]
[1778838545186,26.76,80424.52,0.0,-0.85356,0.00012,16.51653]
[1778838550221,26.76,80418.27,0.0,-0.85431,0.00012,16.45887]
[1778838555256,26.76,80419.53,0.0,-0.85415,0.00012,16.47075]
[1778838559286,26.76,80422.52,0.0,-0.8538,0.00012,16.49816]
[1778838561298,26.76,80429.74,0.0,-0.85294,0.00012,16.56464]
[1778838566333,26.76,80431.05,0.0,-0.8528,0.00012,16.57587]
[1778838567340,26.76,80426.92,0.0,-0.85329,0.00012,16.53759]
[1778838572375,26.76,80426.97,0.0,-0.85332,0.00012,16.53324]
[1778838577410,26.75,80427.23,0.0,-0.8533,0.00012,16.53504]
[1778838580431,26.75,80423.01,0.0,-0.85381,0.00012,16.49571]
[1778838585466,26.75,80422.22,0.0,-0.85391,0.00012,16.48817]
[1778838590501,26.75,80422.86,0.0,-0.85383,0.00012,16.49389]
[1778838595536,26.75,80425.32,0.0,-0.85354,0.00012,16.51639]
[1778838600571,26.75,80424.13,0.0,-0.85369,0.00012,16.50521]
[1778838601578,26.75,80414.52,0.0,-0.85483,0.00012,16.41657]
[1778838602585,26.75,80403.49,0.0,-0.85613,0.00012,16.31502]
[1778838604599,26.75,80401.65,0.0,-0.85634,0.00012,16.29819]
[1778838609634,26.75,80402.19,0.0,-0.85628,0.00012,16.30325]
[1778838610641,26.75,80398.45,0.0,-0.85672,0.00012,16.26881]
[1778838611649,26.75,80385.68,0.0,-0.85821,0.00012,16.15128]
[1778838613163,26.75,80382.99,0.0,-0.85853,0.00012,16.1266]
[1778838613663,26.75,80382.87,0.0,-0.85854,0.00012,16.12574]
[1778838614581,26.75,80382.87,0.0,-0.85854,0.00012,16.12574]
[1778838614722,26.75,80382.87,0.0,-0.85854,0.00012,16.12574]
[1778838614808,26.75,80382.87,0.0,-0.85854,0.00012,16.12574]
[1778838620712,26.76,80384.24,0.0,-0.85835,0.00012,16.14032]
[1778838625747,26.76,80384.09,0.0,-0.85835,0.00012,16.14041]
[1778838627761,26.76,80380.76,0.0,-0.85873,0.00012,16.11042]
[1778838628768,26.76,80373.83,0.0,-0.85953,0.00012,16.04705]
[1778838629874,26.76,80372.14,0.0,-0.85972,0.00012,16.03237]
[1778838631789,26.76,80375.52,0.0,-0.85935,0.00012,16.05975]
[1778838637832,26.77,80375.99,0.0,-0.85925,0.00012,16.06724]
[1778838642867,26.77,80375.41,0.0,-0.85929,0.00012,16.06416]
[1778838644881,26.77,80378.57,0.0,-0.85891,0.00012,16.09411]
[1778838649916,26.77,80377.21,0.0,-0.85904,0.00012,16.08378]
[1778838651930,26.78,80372.89,0.0,-0.85953,0.00012,16.04504]
[1778838656966,26.78,80374.53,0.0,-0.85931,0.00012,16.06262]
[1778838659987,26.78,80378.03,0.0,-0.85888,0.00012,16.09623]
[1778838665024,26.78,80377.94,0.0,-0.85886,0.00012,16.09761]
[1778838668045,26.79,80374.78,0.0,-0.85921,0.00012,16.0699]
[1778838671066,26.79,80371.88,0.0,-0.85953,0.00012,16.04482]
[1778838674087,26.79,80374.97,0.0,-0.85915,0.00012,16.07477]
[1778838675094,26.79,80380.92,0.0,-0.85845,0.00012,16.12988]
[1778838680129,26.79,80383.39,0.0,-0.85814,0.00012,16.15453]
[1778838682143,26.79,80379.2,0.0,-0.85862,0.00012,16.11682]
[1778838683150,26.8,80374.34,0.0,-0.85918,0.00012,16.07263]
[1778838688185,26.8,80372.21,0.0,-0.85939,0.00012,16.05569]
[1778838693221,26.8,80371.84,0.0,-0.85943,0.00012,16.05069]
[1778838698298,26.81,80374.04,0.0,-0.85915,0.00012,16.07288]
[1778838700269,26.81,80370.72,0.0,-0.85951,0.00012,16.04387]
[1778838705304,26.81,80371.47,0.0,-0.8594,0.00012,16.05324]
[1778838710339,26.81,80372.05,0.0,-0.8593,0.00012,16.06099]
[1778838715374,26.82,80370.81,0.0,-0.85941,0.00012,16.05205]
[1778838720409,26.82,80370.96,0.0,-0.85936,0.00012,16.05584]
[1778838724437,26.82,80374.0,0.0,-0.85898,0.00012,16.08559]
[1778838727458,26.83,80378.33,0.0,-0.85846,0.00012,16.12661]
[1778838729472,26.83,80375.12,0.0,-0.85883,0.00012,16.0979]
[1778838731486,26.83,80372.02,0.0,-0.85918,0.00012,16.07032]
[1778838733500,26.83,80376.47,0.0,-0.85865,0.00012,16.112]
[1778838735514,26.83,80381.17,0.0,-0.85809,0.00012,16.15587]
[1778838738535,26.83,80375.83,0.0,-0.8587,0.00012,16.10826]
[1778838741556,26.83,80371.99,0.0,-0.85912,0.00012,16.07487]
[1778838746591,26.84,80371.53,0.0,-0.85913,0.00012,16.07379]
[1778838749612,26.84,80360.96,0.0,-0.86033,0.00012,15.97868]
[1778838750619,26.84,80361.11,0.0,-0.86031,0.00012,15.98044]
[1778838755654,26.84,80362.41,0.0,-0.86016,0.00012,15.99002]
[1778838760689,26.85,80363.99,0.0,-0.85996,0.00012,16.00616]
[1778838763710,26.85,80368.5,0.0,-0.85943,0.00012,16.04842]
[1778838768745,26.85,80368.03,0.0,-0.85946,0.00012,16.04528]
[1778838773780,26.85,80368.45,0.0,-0.8594,0.00012,16.05044]
[1778838774787,26.85,80371.75,0.0,-0.85901,0.00012,16.08092]
[1778838777809,26.85,80389.87,0.0,-0.8569,0.00012,16.2477]
[1778838778816,26.85,80402.82,0.0,-0.85537,0.00012,16.36713]
[1778838779823,26.85,80404.02,0.0,-0.85522,0.00012,16.3785]
[1778838780830,26.85,80404.94,0.0,-0.85511,0.00012,16.38713]
[1778838781850,26.85,80401.79,0.0,-0.85548,0.00012,16.35837]
[1778838786877,26.86,80400.0,0.0,-0.85568,0.00012,16.34286]
[1778838787884,26.86,80397.06,0.0,-0.85602,0.00012,16.31609]
[1778838789898,26.86,80391.61,0.0,-0.85666,0.00012,16.26654]
[1778838794933,26.86,80389.59,0.0,-0.85688,0.00012,16.24856]
[1778838799968,26.86,80390.06,0.0,-0.85682,0.00012,16.2538]
[1778838801982,26.86,80385.45,0.0,-0.85735,0.00012,16.2119]
[1778838807017,26.86,80386.0,0.0,-0.85727,0.00012,16.21819]
[1778838812052,26.86,80382.43,0.0,-0.8577,0.00012,16.18262]
[1778838813059,26.86,80379.02,0.0,-0.85809,0.00012,16.15167]
[1778838818094,26.87,80377.44,0.0,-0.85825,0.00012,16.13907]
[1778838823129,26.87,80378.66,0.0,-0.85809,0.00012,16.15209]
[1778838828164,26.87,80381.23,0.0,-0.85776,0.00012,16.17738]
[1778838833199,26.87,80383.21,0.0,-0.85751,0.00012,16.19717]
[1778838837227,26.88,80386.63,0.0,-0.8571,0.00012,16.22966]
[1778838842265,26.88,80383.29,0.0,-0.85747,0.00012,16.20023]
[1778838847297,26.88,80384.5,0.0,-0.85731,0.00012,16.21272]
[1778838852332,26.88,80384.73,0.0,-0.85726,0.00012,16.2169]
[1778838854346,26.88,80379.46,0.0,-0.85786,0.00012,16.1694]
[1778838855353,26.88,80375.89,0.0,-0.85827,0.00012,16.13718]
[1778838856360,26.88,80379.26,0.0,-0.85787,0.00012,16.16854]
[1778838861395,26.89,80375.95,0.0,-0.85823,0.00012,16.14029]
[1778838866430,26.89,80375.02,0.0,-0.85832,0.00012,16.13325]
[1778838869451,26.89,80379.49,0.0,-0.85779,0.00012,16.175]
[1778838874486,26.89,80377.31,0.0,-0.85806,0.00012,16.152]
[1778838879521,26.89,80378.49,0.0,-0.85791,0.00012,16.16391]
[1778838884556,26.9,80381.42,0.0,-0.85755,0.00012,16.19193]
[1778838889591,26.9,80383.8,0.0,-0.85725,0.00012,16.21548]
[1778838894626,26.9,80386.38,0.0,-0.85693,0.00012,16.24066]
[1778838896640,26.9,80390.64,0.0,-0.85642,0.00012,16.28021]
[1778838901675,26.9,80387.99,0.0,-0.85672,0.00012,16.25699]
[1778838903689,26.9,80384.6,0.0,-0.85711,0.00012,16.22649]
[1778838907717,26.91,80388.78,0.0,-0.8566,0.00012,16.26605]
[1778838911745,26.91,80392.27,0.0,-0.85618,0.00012,16.299]
[1778838916780,26.91,80393.2,0.0,-0.85606,0.00012,16.30854]
[1778838921815,26.91,80395.13,0.0,-0.85582,0.00012,16.32724]
[1778838922822,26.91,80399.91,0.0,-0.85526,0.00012,16.37121]
[1778838924836,26.91,80402.97,0.0,-0.85489,0.00012,16.39943]
[1778838928864,26.91,80411.01,0.0,-0.85394,0.00012,16.4733]
[1778838930878,26.91,80407.07,0.0,-0.85441,0.00012,16.43704]
[1778838934908,26.91,80410.0,0.0,-0.85409,0.00012,16.45969]
[1778838939943,26.91,80411.6,0.0,-0.8539,0.00012,16.47437]
[1778838944979,26.91,80394.24,0.0,-0.85594,0.00012,16.31634]
[1778838946993,26.91,80391.69,0.0,-0.85623,0.00012,16.29308]
[1778838950014,26.91,80382.34,0.0,-0.85732,0.00012,16.20777]
[1778838951021,26.91,80387.57,0.0,-0.85671,0.00012,16.25561]
[1778838952028,26.91,80413.06,0.0,-0.85371,0.00012,16.48929]
[1778838953254,26.91,80413.06,0.0,-0.85371,0.00012,16.48929]
[1778838953048,26.91,80423.07,0.0,-0.85252,0.00012,16.5812]
[1778838953445,26.91,80423.07,0.0,-0.85252,0.00012,16.5812]
[1778838954057,26.91,80441.8,0.0,-0.85028,0.00012,16.75342]
[1778838955062,26.91,80447.02,0.0,-0.84965,0.00012,16.80149]
[1778838956069,26.91,80446.46,0.0,-0.84972,0.00012,16.79623]
[1778838957195,26.91,80446.46,0.0,-0.84972,0.00012,16.79623]
[1778838959954,26.91,80443.05,0.0,-0.85013,0.00012,16.76441]
[1778838960006,26.91,80443.05,0.0,-0.85013,0.00012,16.76441]
[1778838960059,26.91,80443.05,0.0,-0.85013,0.00012,16.76441]
[1778838962657,26.91,80443.54,0.0,-0.85008,0.00012,16.76856]
[1778838962708,26.91,80443.54,0.0,-0.85008,0.00012,16.76856]
[1778838962808,26.91,80443.54,0.0,-0.85008,0.00012,16.76856]
[1778838964127,26.91,80469.05,0.0,-0.84699,0.00012,17.00282]
[1778838965134,26.91,80484.56,0.0,-0.84509,0.00012,17.14551]
[1778838966141,26.91,80479.37,0.0,-0.84573,0.00012,17.09745]
[1778838967148,26.91,80474.38,0.0,-0.84635,0.00012,17.05102]
[1778838968155,26.91,80468.33,0.0,-0.8471,0.00012,16.99491]
[1778838970169,26.91,80469.99,0.0,-0.8469,0.00012,17.00949]
[1778838974199,26.91,80464.89,0.0,-0.84754,0.00012,16.96119]
[1778838977704,26.91,80465.21,0.0,-0.8475,0.00012,16.96411]
[1778838977756,26.91,80465.21,0.0,-0.8475,0.00012,16.96411]
[1778838977811,26.91,80465.21,0.0,-0.8475,0.00012,16.96411]
[1778838979234,26.91,80454.33,0.0,-0.84882,0.00012,16.86406]
[1778838980249,26.91,80447.94,0.0,-0.8496,0.00012,16.80538]
[1778838982263,26.91,80453.67,0.0,-0.8489,0.00012,16.85857]
[1778838984206,26.91,80454.17,0.0,-0.84883,0.00012,16.86331]
[1778838984255,26.91,80454.17,0.0,-0.84883,0.00012,16.86331]
[1778838984312,26.91,80454.17,0.0,-0.84883,0.00012,16.86331]
[1778838988246,26.91,80452.17,0.0,-0.84907,0.00012,16.84554]
[1778838988298,26.91,80452.17,0.0,-0.84907,0.00012,16.84554]
[1778838988312,26.91,80452.17,0.0,-0.84907,0.00012,16.84554]
[1778838989110,26.91,80450.9,0.0,-0.84922,0.00012,16.83404]
[1778838989159,26.91,80450.9,0.0,-0.84922,0.00012,16.83404]
[1778838989311,26.91,80450.9,0.0,-0.84922,0.00012,16.83404]
[1778838989312,26.91,80451.23,0.0,-0.84918,0.00012,16.83727]
[1778838991326,26.91,80456.79,0.0,-0.84853,0.00012,16.88455]
[1778838991923,26.91,80456.79,0.0,-0.84853,0.00012,16.88455]
[1778838991949,26.91,80456.79,0.0,-0.84853,0.00012,16.88455]
[1778838992064,26.91,80456.79,0.0,-0.84853,0.00012,16.88455]
[1778838995354,26.91,80452.11,0.0,-0.84909,0.00012,16.84204]
[1778838997193,26.91,80452.11,0.0,-0.84909,0.00012,16.84204]
[1778838997314,26.91,80452.11,0.0,-0.84909,0.00012,16.84204]
[1778838997328,26.91,80452.11,0.0,-0.84909,0.00012,16.84204]
[1778838998678,26.91,80449.53,0.0,-0.84939,0.00012,16.81873]
[1778838998720,26.91,80449.53,0.0,-0.84939,0.00012,16.81873]
[1778838998809,26.91,80449.53,0.0,-0.84939,0.00012,16.81873]
[1778839000385,26.91,80450.04,0.0,-0.84933,0.00012,16.82353]
[1778839000431,26.91,80450.04,0.0,-0.84933,0.00012,16.82353]
[1778839000561,26.91,80450.04,0.0,-0.84933,0.00012,16.82353]
[1778839000651,26.91,80450.51,0.0,-0.84928,0.00012,16.82772]
[1778839002635,26.91,80449.91,0.0,-0.84935,0.00012,16.82208]
[1778839002685,26.91,80449.91,0.0,-0.84935,0.00012,16.82208]
[1778839002804,26.91,80449.91,0.0,-0.84935,0.00012,16.82208]
[1778839003064,26.91,80449.91,0.0,-0.84935,0.00012,16.82208]
[1778839003161,26.91,80449.91,0.0,-0.84935,0.00012,16.82196]
[1778839008445,26.91,80448.95,0.0,-0.84948,0.00012,16.81238]
[1778839009988,26.91,80448.95,0.0,-0.84948,0.00012,16.81238]
[1778839010040,26.91,80448.95,0.0,-0.84948,0.00012,16.81238]
[1778839010061,26.91,80448.95,0.0,-0.84948,0.00012,16.81238]
[1778839010590,26.91,80446.98,0.0,-0.84972,0.00012,16.79416]
[1778839010832,26.91,80446.98,0.0,-0.84972,0.00012,16.79416]
[1778839012513,26.91,80446.01,0.0,-0.84984,0.00012,16.78506]
[1778839012561,26.91,80446.01,0.0,-0.84984,0.00012,16.78506]
[1778839012599,26.91,80446.01,0.0,-0.84984,0.00012,16.78506]
[1778839012614,26.91,80445.63,0.0,-0.84988,0.00012,16.78149]
[1778839013897,26.91,80445.63,0.0,-0.84988,0.00012,16.78149]
[1778839014060,26.91,80445.63,0.0,-0.84988,0.00012,16.78149]
[1778839014321,26.91,80445.63,0.0,-0.84988,0.00012,16.78149]
[1778839014362,26.91,80445.63,0.0,-0.84988,0.00012,16.78149]
[1778839014159,26.91,80446.63,0.0,-0.84976,0.00012,16.79059]
[1778839014560,26.91,80446.63,0.0,-0.84976,0.00012,16.79059]
[1778839020058,26.91,80451.39,0.0,-0.8492,0.00012,16.83378]
[1778839020110,26.91,80451.39,0.0,-0.8492,0.00012,16.83378]
[1778839020316,26.91,80451.39,0.0,-0.8492,0.00012,16.83378]
[1778839020355,26.91,80455.98,0.0,-0.84865,0.00012,16.8756]
[1778839022308,26.91,80458.95,0.0,-0.84829,0.00012,16.90291]
[1778839022358,26.91,80458.95,0.0,-0.84829,0.00012,16.90291]
[1778839022564,26.91,80458.8,0.0,-0.8483,0.00012,16.90162]
[1778839022665,26.91,80458.78,0.0,-0.8483,0.00012,16.90153]
[1778839024763,26.91,80460.77,0.0,-0.84806,0.00012,16.91993]
[1778839024810,26.91,80460.77,0.0,-0.84806,0.00012,16.91993]
[1778839024881,26.91,80460.77,0.0,-0.84806,0.00012,16.91993]
[1778839025191,26.91,80460.77,0.0,-0.84806,0.00012,16.91993]
[1778839025315,26.91,80460.77,0.0,-0.84806,0.00012,16.91993]
[1778839030600,26.91,80458.01,0.0,-0.84839,0.00012,16.89519]
[1778839033014,26.91,80455.15,0.0,-0.84874,0.00012,16.86882]
[1778839033061,26.91,80455.15,0.0,-0.84874,0.00012,16.86882]
[1778839033313,26.91,80455.15,0.0,-0.84874,0.00012,16.86882]
[1778839035026,26.91,80455.63,0.0,-0.84868,0.00012,16.87314]
[1778839035039,26.91,80455.63,0.0,-0.84868,0.00012,16.87314]
[1778839035069,26.91,80455.63,0.0,-0.84868,0.00012,16.87314]
[1778839035127,26.91,80456.62,0.0,-0.84856,0.00012,16.8822]
[1778839040357,26.91,80456.97,0.0,-0.84852,0.00012,16.88516]
[1778839040409,26.91,80457.13,0.0,-0.8485,0.00012,16.88656]
[1778839040563,26.91,80457.13,0.0,-0.8485,0.00012,16.88656]
[1778839044300,26.91,80453.6,0.0,-0.84893,0.00012,16.85391]
[1778839044311,26.91,80453.6,0.0,-0.84893,0.00012,16.85391]
[1778839044347,26.91,80453.6,0.0,-0.84893,0.00012,16.85391]
[1778839046774,26.91,80453.09,0.0,-0.849,0.00012,16.84874]
[1778839046809,26.91,80453.09,0.0,-0.849,0.00012,16.84874]
[1778839046833,26.91,80453.09,0.0,-0.849,0.00012,16.84874]
[1778839046875,26.91,80453.09,0.0,-0.849,0.00012,16.84858]
[1778839048050,26.91,80453.09,0.0,-0.849,0.00012,16.84858]
[1778839048062,26.91,80453.09,0.0,-0.849,0.00012,16.84858]
[1778839048151,26.91,80453.51,0.0,-0.84895,0.00012,16.85228]
[1778839051748,26.91,80445.44,0.0,-0.84997,0.00012,16.77321]
[1778839053448,26.9,80444.38,0.0,-0.8501,0.00012,16.7634]
[1778839053562,26.9,80444.38,0.0,-0.8501,0.00012,16.7634]
[1778839055205,26.9,80445.3,0.0,-0.84999,0.00012,16.7718]
[1778839055253,26.9,80445.3,0.0,-0.84999,0.00012,16.7718]
[1778839055310,26.9,80445.3,0.0,-0.84999,0.00012,16.7718]
[1778839055306,26.9,80444.71,0.0,-0.85006,0.00012,16.76625]
[1778839057790,26.9,80438.62,0.0,-0.8508,0.00012,16.70986]
[1778839060118,26.9,80439.54,0.0,-0.85069,0.00012,16.718]
[1778839060167,26.9,80439.54,0.0,-0.85069,0.00012,16.718]
[1778839060310,26.9,80439.54,0.0,-0.85069,0.00012,16.718]
[1778839065846,26.9,80441.34,0.0,-0.85051,0.00012,16.73213]
[1778839066893,26.9,80441.34,0.0,-0.85051,0.00012,16.73213]
[1778839066939,26.9,80441.34,0.0,-0.85051,0.00012,16.73213]
[1778839067062,26.9,80441.34,0.0,-0.85051,0.00012,16.73213]
[1778839068867,26.9,80449.98,0.0,-0.84947,0.00012,16.81121]
[1778839071026,26.9,80450.06,0.0,-0.84946,0.00012,16.81181]
[1778839071063,26.9,80450.06,0.0,-0.84946,0.00012,16.81181]
[1778839071078,26.9,80450.06,0.0,-0.84946,0.00012,16.81181]
[1778839071345,26.9,80450.06,0.0,-0.84946,0.00012,16.81181]
[1778839071127,26.9,80449.97,0.0,-0.84947,0.00012,16.81083]
[1778839071562,26.9,80449.97,0.0,-0.84947,0.00012,16.81083]
[1778839071888,26.9,80450.55,0.0,-0.84941,0.00012,16.81602]
[1778839075814,26.9,80451.62,0.0,-0.84928,0.00012,16.82543]
[1778839075860,26.9,80451.62,0.0,-0.84928,0.00012,16.82543]
[1778839076074,26.9,80451.62,0.0,-0.84928,0.00012,16.82543]
[1778839079387,26.9,80451.82,0.0,-0.84927,0.00012,16.8268]
[1778839079410,26.9,80451.88,0.0,-0.84926,0.00012,16.82704]
[1778839079438,26.9,80451.88,0.0,-0.84926,0.00012,16.82704]
[1778839079562,26.9,80451.88,0.0,-0.84926,0.00012,16.82704]
[1778839079945,26.9,80449.78,0.0,-0.84952,0.00012,16.80773]
[1778839084055,26.9,80448.0,0.0,-0.84974,0.00012,16.7904]
[1778839084107,26.9,80448.0,0.0,-0.84974,0.00012,16.7904]
[1778839084310,26.9,80448.0,0.0,-0.84974,0.00012,16.7904]
[1778839089776,26.89,80449.48,0.0,-0.84959,0.00012,16.80204]
[1778839089812,26.89,80449.48,0.0,-0.84959,0.00012,16.80204]
[1778839089844,26.89,80449.48,0.0,-0.84959,0.00012,16.80204]
[1778839090019,26.89,80449.59,0.0,-0.84958,0.00012,16.80284]
[1778839095054,26.89,80449.8,0.0,-0.84956,0.00012,16.8042]
[1778839095852,26.89,80449.8,0.0,-0.84956,0.00012,16.8042]
[1778839096062,26.89,80449.8,0.0,-0.84956,0.00012,16.8042]
[1778839096082,26.89,80451.03,0.0,-0.84942,0.00012,16.8154]
[1778839097514,26.89,80451.52,0.0,-0.84936,0.00012,16.81977]
[1778839097562,26.89,80451.52,0.0,-0.84936,0.00012,16.81977]
[1778839100206,26.89,80452.67,0.0,-0.84922,0.00012,16.83008]
[1778839100255,26.89,80452.67,0.0,-0.84922,0.00012,16.83008]
[1778839100314,26.89,80452.67,0.0,-0.84922,0.00012,16.83008]
[1778839100416,26.89,80453.36,0.0,-0.84914,0.00012,16.83612]
[1778839105109,26.89,80452.12,0.0,-0.8493,0.00012,16.82427]
[1778839105156,26.89,80452.12,0.0,-0.8493,0.00012,16.82427]
[1778839105315,26.89,80452.12,0.0,-0.8493,0.00012,16.82427]
[1778839111166,26.89,80452.05,0.0,-0.84934,0.00012,16.8191]
[1778839115165,26.89,80448.95,0.0,-0.84972,0.00012,16.79067]
[1778839115217,26.89,80448.95,0.0,-0.84972,0.00012,16.79067]
[1778839115310,26.89,80448.95,0.0,-0.84972,0.00012,16.79067]
[1778839117090,26.89,80447.8,0.0,-0.84985,0.00012,16.78019]
[1778839117138,26.89,80447.8,0.0,-0.84985,0.00012,16.78019]
[1778839117315,26.89,80447.8,0.0,-0.84985,0.00012,16.78019]
[1778839117413,26.89,80447.8,0.0,-0.84985,0.00012,16.78036]
[1778839122866,26.89,80449.88,0.0,-0.8496,0.00012,16.79933]
[1778839122912,26.89,80449.88,0.0,-0.8496,0.00012,16.79933]
[1778839123060,26.89,80449.88,0.0,-0.8496,0.00012,16.79933]
[1778839125444,26.89,80450.58,0.0,-0.84952,0.00012,16.80556]
[1778839125496,26.89,80451.09,0.0,-0.84946,0.00012,16.81014]
[1778839125563,26.89,80451.09,0.0,-0.84946,0.00012,16.81014]
[1778839126271,26.89,80451.17,0.0,-0.84945,0.00012,16.81076]
[1778839129014,26.89,80449.93,0.0,-0.84961,0.00012,16.7991]
[1778839129060,26.89,80449.93,0.0,-0.84961,0.00012,16.7991]
[1778839129061,26.89,80449.93,0.0,-0.84961,0.00012,16.7991]
[1778839129312,26.89,80449.93,0.0,-0.84961,0.00012,16.7991]
[1778839131747,26.89,80451.38,0.0,-0.84943,0.00012,16.81224]
[1778839131799,26.89,80451.38,0.0,-0.84943,0.00012,16.81224]
[1778839131813,26.89,80451.38,0.0,-0.84943,0.00012,16.81224]
[1778839132313,26.89,80451.31,0.0,-0.84944,0.00012,16.81163]
[1778839137348,26.89,80451.31,0.0,-0.84944,0.00012,16.8118]
[1778839140649,26.89,80451.25,0.0,-0.84944,0.00012,16.81135]
[1778839140705,26.89,80451.25,0.0,-0.84944,0.00012,16.81135]
[1778839140811,26.89,80451.25,0.0,-0.84944,0.00012,16.81135]
[1778839140858,26.89,80451.25,0.0,-0.84944,0.00012,16.81135]
[1778839143314,26.89,80450.03,0.0,-0.84959,0.00012,16.80018]
[1778839143336,26.89,80450.03,0.0,-0.84959,0.00012,16.80018]
[1778839143382,26.89,80450.03,0.0,-0.84959,0.00012,16.80018]
[1778839143483,26.89,80450.14,0.0,-0.84958,0.00012,16.80124]
[1778839143565,26.89,80450.14,0.0,-0.84958,0.00012,16.80124]
[1778839149435,26.89,80451.5,0.0,-0.84941,0.00012,16.81395]
[1778839150880,26.89,80451.35,0.0,-0.84943,0.00012,16.8126]
[1778839150930,26.89,80451.35,0.0,-0.84943,0.00012,16.8126]
[1778839151058,26.89,80451.35,0.0,-0.84943,0.00012,16.8126]
[1778839152621,26.89,80451.22,0.0,-0.84944,0.00012,16.81145]
[1778839152665,26.89,80451.22,0.0,-0.84944,0.00012,16.81145]
[1778839152812,26.89,80451.22,0.0,-0.84944,0.00012,16.81145]
[1778839153463,26.89,80450.9,0.0,-0.84948,0.00012,16.80854]
[1778839155709,26.89,80447.03,0.0,-0.84996,0.00012,16.77231]
[1778839155761,26.89,80447.03,0.0,-0.84996,0.00012,16.77231]
[1778839155808,26.89,80447.03,0.0,-0.84996,0.00012,16.77231]
[1778839160512,26.89,80453.92,0.0,-0.84915,0.00012,16.83393]
[1778839160622,26.89,80453.92,0.0,-0.84915,0.00012,16.83393]
[1778839161025,26.89,80453.92,0.0,-0.84915,0.00012,16.83393]
[1778839161204,26.89,80453.92,0.0,-0.84915,0.00012,16.83393]
[1778839162526,26.89,80458.26,0.0,-0.84862,0.00012,16.87419]
[1778839164130,26.89,80458.26,0.0,-0.84862,0.00012,16.87419]
[1778839164179,26.89,80458.26,0.0,-0.84862,0.00012,16.87419]
[1778839164240,26.89,80458.26,0.0,-0.84862,0.00012,16.87419]
[1778839164334,26.89,80457.36,0.0,-0.84873,0.00012,16.86604]
[1778839169575,26.89,80458.55,0.0,-0.84857,0.00012,16.87779]
[1778839174288,26.89,80461.69,0.0,-0.84821,0.00012,16.90284]
[1778839174315,26.89,80461.69,0.0,-0.84821,0.00012,16.90284]
[1778839174334,26.89,80461.69,0.0,-0.84821,0.00012,16.90284]
[1778839174389,26.89,80462.15,0.0,-0.84816,0.00012,16.90727]
[1778839176257,26.89,80462.01,0.0,-0.84817,0.00012,16.90598]
[1778839176310,26.89,80462.01,0.0,-0.84817,0.00012,16.90598]
[1778839176522,26.89,80465.18,0.0,-0.84778,0.00012,16.93532]
[1778839177306,26.89,80471.12,0.0,-0.84706,0.00012,16.98999]
[1778839181659,26.89,80472.22,0.0,-0.84693,0.00012,17.00003]
[1778839182666,26.89,80471.61,0.0,-0.847,0.00012,16.99441]
[1778839186543,26.89,80472.32,0.0,-0.84691,0.00012,17.00095]
[1778839186559,26.89,80472.32,0.0,-0.84691,0.00012,17.00095]
[1778839186595,26.89,80472.32,0.0,-0.84691,0.00012,17.00095]
[1778839186694,26.89,80472.24,0.0,-0.84692,0.00012,17.00022]
[1778839188317,26.89,80472.24,0.0,-0.84692,0.00012,17.00022]
[1778839188342,26.89,80472.17,0.0,-0.84693,0.00012,16.99958]
[1778839188558,26.89,80472.17,0.0,-0.84693,0.00012,16.99958]
[1778839188708,26.89,80477.3,0.0,-0.84631,0.00012,17.04682]
[1778839192831,26.89,80479.04,0.0,-0.8461,0.00012,17.06261]
[1778839192883,26.89,80479.04,0.0,-0.8461,0.00012,17.06261]
[1778839193068,26.89,80479.04,0.0,-0.8461,0.00012,17.06261]
[1778839193121,26.89,80479.3,0.0,-0.84606,0.00012,17.06493]
[1778839198778,26.89,80477.94,0.0,-0.84624,0.00012,17.05183]
[1778839201811,26.89,80483.14,0.0,-0.8456,0.00012,17.09945]
[1778839202819,26.89,80472.49,0.0,-0.84691,0.00012,17.00124]
[1778839203826,26.89,80451.33,0.0,-0.84948,0.00012,16.80656]
[1778839204832,26.89,80426.31,0.0,-0.85249,0.00012,16.57638]
[1778839205874,26.89,80421.87,0.0,-0.85302,0.00012,16.53577]
[1778839207864,26.89,80429.17,0.0,-0.85214,0.00012,16.60295]
[1778839208871,26.89,80421.66,0.0,-0.85304,0.00012,16.53382]
[1778839209878,26.89,80417.29,0.0,-0.85356,0.00012,16.49364]
[1778839210885,26.89,80423.22,0.0,-0.85286,0.00012,16.5481]
[1778839212899,26.89,80418.49,0.0,-0.85342,0.00012,16.50452]
[1778839214236,26.89,80418.49,0.0,-0.85342,0.00012,16.50452]
[1778839219352,26.89,80417.4,0.0,-0.85355,0.00012,16.4945]
[1778839219402,26.89,80417.4,0.0,-0.85355,0.00012,16.4945]
[1778839219531,26.89,80417.4,0.0,-0.85355,0.00012,16.4945]
[1778839219503,26.89,80417.39,0.0,-0.85355,0.00012,16.49439]
[1778839219948,26.89,80413.09,0.0,-0.85406,0.00012,16.45491]
[1778839220955,26.89,80408.48,0.0,-0.85461,0.00012,16.41266]
[1778839223976,26.89,80402.77,0.0,-0.85528,0.00012,16.3606]
[1778839225233,26.89,80402.77,0.0,-0.85528,0.00012,16.3606]
[1778839225285,26.89,80402.77,0.0,-0.85528,0.00012,16.3606]
[1778839225310,26.89,80402.77,0.0,-0.85528,0.00012,16.3606]
[1778839225323,26.89,80402.36,0.0,-0.85532,0.00012,16.35697]
[1778839228020,26.89,80408.52,0.0,-0.85459,0.00012,16.41383]
[1778839229011,26.89,80425.18,0.0,-0.85261,0.00012,16.56682]
[1778839230019,26.89,80423.69,0.0,-0.85279,0.00012,16.55297]
[1778839231026,26.89,80427.44,0.0,-0.85238,0.00012,16.58309]
[1778839233068,26.89,80429.38,0.0,-0.85215,0.00012,16.60075]
[1778839233119,26.89,80429.38,0.0,-0.85215,0.00012,16.60075]
[1778839233310,26.89,80429.38,0.0,-0.85215,0.00012,16.60075]
[1778839233411,26.89,80430.77,0.0,-0.85198,0.00012,16.61357]
[1778839239082,26.89,80430.88,0.0,-0.85196,0.00012,16.61479]
[1778839240317,26.89,80430.88,0.0,-0.85196,0.00012,16.61479]
[1778839242103,26.89,80424.32,0.0,-0.85275,0.00012,16.55446]
[1778839243498,26.89,80424.32,0.0,-0.85275,0.00012,16.55446]
[1778839243545,26.89,80424.32,0.0,-0.85275,0.00012,16.55446]
[1778839243564,26.89,80424.32,0.0,-0.85275,0.00012,16.55446]
[1778839243538,26.89,80424.36,0.0,-0.85275,0.00012,16.55458]
[1778839244117,26.89,80423.25,0.0,-0.85288,0.00012,16.54439]
[1778839248369,26.89,80423.55,0.0,-0.85285,0.00012,16.54685]
[1778839248421,26.89,80423.55,0.0,-0.85285,0.00012,16.54685]
[1778839248561,26.89,80423.55,0.0,-0.85285,0.00012,16.54685]
[1778839248522,26.89,80422.36,0.0,-0.85299,0.00012,16.53571]
[1778839249152,26.89,80424.76,0.0,-0.85271,0.00012,16.55775]
[1778839254187,26.89,80423.28,0.0,-0.85289,0.00012,16.54359]
[1778839259222,26.88,80420.06,0.0,-0.85328,0.00012,16.51352]
[1778839260371,26.88,80420.06,0.0,-0.85328,0.00012,16.51352]
[1778839260420,26.88,80420.06,0.0,-0.85328,0.00012,16.51352]
[1778839260561,26.88,80420.06,0.0,-0.85328,0.00012,16.51352]
[1778839260521,26.88,80417.48,0.0,-0.85359,0.00012,16.48973]
[1778839261236,26.88,80417.87,0.0,-0.85354,0.00012,16.49332]
[1778839264258,26.88,80423.71,0.0,-0.85285,0.00012,16.54676]
[1778839266307,26.88,80423.92,0.0,-0.85283,0.00012,16.54857]
[1778839266333,26.88,80423.92,0.0,-0.85283,0.00012,16.54857]
[1778839266564,26.88,80423.92,0.0,-0.85283,0.00012,16.54857]
[1778839266394,26.88,80425.46,0.0,-0.85264,0.00012,16.5626]
[1778839267278,26.88,80425.21,0.0,-0.85268,0.00012,16.56016]
[1778839269292,26.88,80434.22,0.0,-0.8516,0.00012,16.64291]
[1778839270320,26.88,80434.22,0.0,-0.8516,0.00012,16.64291]
[1778839270372,26.88,80434.22,0.0,-0.8516,0.00012,16.64291]
[1778839270561,26.88,80434.22,0.0,-0.8516,0.00012,16.64291]
[1778839270473,26.88,80437.91,0.0,-0.85116,0.00012,16.67684]
[1778839271306,26.88,80438.92,0.0,-0.85104,0.00012,16.68608]
[1778839273320,26.88,80432.54,0.0,-0.8518,0.00012,16.62737]
[1778839274327,26.88,80428.14,0.0,-0.85233,0.00012,16.58699]
[1778839275712,26.88,80427.97,0.0,-0.85235,0.00012,16.58554]
[1778839275760,26.88,80427.97,0.0,-0.85235,0.00012,16.58554]
[1778839275811,26.88,80427.97,0.0,-0.85235,0.00012,16.58554]
[1778839276341,26.88,80427.24,0.0,-0.85243,0.00012,16.57895]
[1778839279362,26.88,80431.31,0.0,-0.85194,0.00012,16.61672]
[1778839281543,26.88,80431.75,0.0,-0.85189,0.00012,16.62087]
[1778839281593,26.88,80431.75,0.0,-0.85189,0.00012,16.62087]
[1778839282383,26.88,80429.28,0.0,-0.85218,0.00012,16.59806]
[1778839284314,26.88,80429.27,0.0,-0.85219,0.00012,16.59779]
[1778839286544,26.88,80430.6,0.0,-0.85203,0.00012,16.6097]
[1778839295474,26.88,80443.18,0.0,-0.85057,0.00012,16.71958]
[1778839296481,26.88,80447.59,0.0,-0.85004,0.00012,16.76032]
[1778839297488,26.88,80447.03,0.0,-0.85011,0.00012,16.75519]
[1778839298807,26.88,80446.46,0.0,-0.85018,0.00012,16.74992]
[1778839299059,26.88,80446.46,0.0,-0.85018,0.00012,16.74992]
[1778839299142,26.88,80446.46,0.0,-0.85018,0.00012,16.74992]
[1778839299502,26.88,80443.17,0.0,-0.85057,0.00012,16.71965]
[1778839300509,26.88,80439.86,0.0,-0.85097,0.00012,16.68889]
[1778839301516,26.88,80436.68,0.0,-0.85136,0.00012,16.65938]
[1778839303532,26.88,80430.71,0.0,-0.85208,0.00012,16.60408]
[1778839304810,26.88,80429.12,0.0,-0.85227,0.00012,16.58918]
[1778839306553,26.88,80436.59,0.0,-0.85138,0.00012,16.65774]
[1778839307560,26.88,80440.96,0.0,-0.85085,0.00012,16.69829]
[1778839310528,26.88,80443.33,0.0,-0.85056,0.00012,16.72025]
[1778839315616,26.88,80443.92,0.0,-0.85049,0.00012,16.72606]
[1778839318637,26.88,80454.25,0.0,-0.84924,0.00012,16.82131]
[1778839319644,26.88,80461.69,0.0,-0.84833,0.00012,16.88989]
[1778839321659,26.88,80462.0,0.0,-0.8483,0.00012,16.89276]
[1778839322339,26.88,80462.0,0.0,-0.8483,0.00012,16.89276]
[1778839322390,26.88,80462.0,0.0,-0.8483,0.00012,16.89276]
[1778839322665,26.88,80459.52,0.0,-0.8486,0.00012,16.86981]
[1778839322809,26.88,80459.52,0.0,-0.8486,0.00012,16.86981]
[1778839328315,26.88,80459.46,0.0,-0.84861,0.00012,16.86902]
[1778839330413,26.88,80458.98,0.0,-0.84867,0.00012,16.8644]
[1778839331556,26.88,80468.55,0.0,-0.84751,0.00012,16.95236]
[1778839332377,26.88,80475.47,0.0,-0.84666,0.00012,17.01606]
[1778839335760,26.88,80476.18,0.0,-0.84657,0.00012,17.02293]
[1778839340795,26.88,80475.49,0.0,-0.84665,0.00012,17.01689]
[1778839343816,26.88,80480.29,0.0,-0.84606,0.00012,17.06122]
[1778839349858,26.88,80481.96,0.0,-0.84586,0.00012,17.07646]
[1778839352879,26.88,80485.52,0.0,-0.84545,0.00012,17.10486]
[1778839357914,26.88,80486.24,0.0,-0.84537,0.00012,17.11086]
[1778839361942,26.88,80483.18,0.0,-0.84576,0.00012,17.08212]
[1778839366977,26.88,80483.89,0.0,-0.8457,0.00012,17.08687]
[1778839372013,26.87,80483.02,0.0,-0.84583,0.00012,17.07695]
[1778839377048,26.87,80483.68,0.0,-0.84577,0.00012,17.08111]
[1778839382083,26.87,80477.69,0.0,-0.84654,0.00012,17.02394]
[1778839387118,26.87,80475.58,0.0,-0.84681,0.00012,17.00308]
[1778839389132,26.87,80472.47,0.0,-0.8472,0.00012,16.9739]
[1778839392160,26.86,80469.53,0.0,-0.84758,0.00012,16.94549]
[1778839397195,26.86,80467.78,0.0,-0.84783,0.00012,16.9265]
[1778839400225,26.86,80464.3,0.0,-0.84828,0.00012,16.8927]
[1778839401231,26.86,80459.55,0.0,-0.84886,0.00012,16.8484]
[1778839404252,26.85,80446.87,0.0,-0.85041,0.00012,16.73025]
[1778839405259,26.85,80442.43,0.0,-0.85095,0.00012,16.68906]
[1778839408280,26.85,80445.93,0.0,-0.85054,0.00012,16.72041]
[1778839411397,26.85,80447.74,0.0,-0.85033,0.00012,16.73642]
[1778839415329,26.85,80453.58,0.0,-0.84968,0.00012,16.78416]
[1778839420364,26.85,80453.53,0.0,-0.84972,0.00012,16.7817]
[1778839425399,26.84,80454.04,0.0,-0.84968,0.00012,16.78446]
[1778839429427,26.84,80451.02,0.0,-0.85007,0.00012,16.75513]
[1778839434462,26.84,80452.44,0.0,-0.84992,0.00012,16.76645]
[1778839439498,26.84,80452.97,0.0,-0.84988,0.00012,16.76952]
[1778839444533,26.83,80453.61,0.0,-0.84982,0.00012,16.77357]
[1778839449572,26.83,80454.17,0.0,-0.84978,0.00012,16.77692]
[1778839454607,26.83,80455.48,0.0,-0.84965,0.00012,16.7872]
[1778839459642,26.82,80458.2,0.0,-0.84934,0.00012,16.81041]
[1778839464677,26.82,80458.66,0.0,-0.84932,0.00012,16.81249]
[1778839469714,26.82,80458.93,0.0,-0.84932,0.00012,16.81232]
[1778839470053,26.82,80458.93,0.0,-0.84932,0.00012,16.81232]
[1778839471728,26.82,80455.62,0.0,-0.84976,0.00012,16.77717]
[1778839472735,26.82,80451.57,0.0,-0.85026,0.00012,16.73902]
[1778839477770,26.81,80454.06,0.0,-0.84998,0.00012,16.76034]
[1778839482805,26.81,80455.29,0.0,-0.84985,0.00012,16.76981]
[1778839487840,26.81,80456.46,0.0,-0.84974,0.00012,16.77865]
[1778839488847,26.81,80459.79,0.0,-0.84934,0.00012,16.80897]
[1778839490861,26.81,80464.32,0.0,-0.8488,0.00012,16.84984]
[1778839494889,26.8,80470.45,0.0,-0.84807,0.00012,16.90495]
[1778839499924,26.8,80469.13,0.0,-0.84826,0.00012,16.89117]
[1778839502945,26.8,80465.18,0.0,-0.84875,0.00012,16.85388]
[1778839503952,26.8,80460.99,0.0,-0.84926,0.00012,16.81497]
[1778839504959,26.8,80457.51,0.0,-0.84969,0.00012,16.78269]
[1778839506973,26.8,80460.6,0.0,-0.84932,0.00012,16.81092]
[1778839507980,26.8,80465.86,0.0,-0.84868,0.00012,16.85929]
[1778839513018,26.8,80465.86,0.0,-0.8487,0.00012,16.85802]
[1778839518051,26.8,80468.77,0.0,-0.84836,0.00012,16.8835]
[1778839523086,26.79,80468.82,0.0,-0.84837,0.00012,16.88252]
[1778839527114,26.79,80473.8,0.0,-0.84778,0.00012,16.9274]
[1778839528121,26.79,80478.92,0.0,-0.84716,0.00012,16.97453]
[1778839531142,26.79,80484.24,0.0,-0.84654,0.00012,17.0187]
[1778839534163,26.79,80494.31,0.0,-0.84532,0.00012,17.11072]
[1778839536177,26.79,80497.94,0.0,-0.84488,0.00012,17.1433]
[1778839540205,26.78,80501.5,0.0,-0.84447,0.00012,17.17404]
[1778839545397,26.78,80504.42,0.0,-0.84414,0.00012,17.19868]
[1778839549268,26.75,80510.11,0.0,-0.84371,0.00012,17.23092]
[1778839551282,26.74,80516.4,0.0,-0.84303,0.00012,17.28205]
[1778839552290,26.74,80520.04,0.0,-0.84258,0.00013,17.31528]
[1778839553297,26.74,80516.37,0.0,-0.84304,0.00012,17.2808]
[1778839555311,26.74,80511.35,0.0,-0.84368,0.00012,17.23346]
[1778839560348,26.73,80507.04,0.0,-0.84425,0.00012,17.19145]
[1778839561355,26.73,80502.74,0.0,-0.84479,0.00012,17.151]
[1778839562362,26.73,80496.45,0.0,-0.84558,0.00012,17.09219]
[1778839563369,26.73,80491.84,0.0,-0.84615,0.00012,17.04902]
[1778839568404,26.73,80491.64,0.0,-0.8462,0.00012,17.0451]
[1778839573440,26.72,80491.42,0.0,-0.84626,0.00012,17.04086]
[1778839578474,26.72,80492.24,0.0,-0.84619,0.00012,17.04615]
[1778839583509,26.72,80494.84,0.0,-0.8459,0.00012,17.06781]
[1778839586530,26.72,80490.99,0.0,-0.8464,0.00012,17.0306]
[1778839588544,26.71,80487.09,0.0,-0.8469,0.00012,16.99328]
[1778839592575,26.71,80501.5,0.0,-0.84518,0.00012,17.12]
[1778839593582,26.71,80501.19,0.0,-0.84523,0.00012,17.11637]
[1778839597610,26.71,80504.89,0.0,-0.84481,0.00012,17.14808]
[1778839600631,26.7,80508.19,0.0,-0.84442,0.00012,17.17683]
[1778839605666,26.68,80512.61,0.0,-0.84408,0.00012,17.20296]
[1778839610701,26.67,80515.17,0.0,-0.84388,0.00012,17.21754]
[1778839615736,26.66,80517.86,0.0,-0.84359,0.00013,17.23915]
[1778839620778,26.65,80519.55,0.0,-0.84351,0.00013,17.24529]
[1778839624806,26.64,80515.7,0.0,-0.84403,0.00012,17.20679]
[1778839625813,26.64,80510.9,0.0,-0.84464,0.00012,17.16151]
[1778839626820,26.64,80507.42,0.0,-0.84508,0.00012,17.12855]
[1778839628834,26.64,80510.58,0.0,-0.8447,0.00012,17.15689]
[1778839633869,26.64,80511.35,0.0,-0.84464,0.00012,17.16139]
[1778839638904,26.63,80513.02,0.0,-0.84448,0.00012,17.17368]
[1778839639911,26.63,80516.19,0.0,-0.84409,0.00012,17.20259]
[1778839644946,26.63,80517.81,0.0,-0.84393,0.00013,17.21459]
[1778839649981,26.62,80521.43,0.0,-0.84352,0.00013,17.24518]
[1778839651996,26.62,80526.2,0.0,-0.84297,0.00013,17.28406]
[1778839654009,26.62,80530.94,0.0,-0.84239,0.00013,17.32676]
[1778839655016,26.62,80534.36,0.0,-0.84197,0.00013,17.35808]
[1778839657030,26.61,80530.97,0.0,-0.84241,0.00013,17.32531]
[1778839662065,26.61,80532.01,0.0,-0.84232,0.00013,17.33244]
[1778839666096,26.61,80535.24,0.0,-0.84193,0.00013,17.36095]
[1778839671674,26.61,80536.14,0.0,-0.84184,0.00013,17.36771]
[1778839672138,26.61,80531.59,0.0,-0.84243,0.00013,17.32456]
[1778839675159,26.6,80528.06,0.0,-0.84289,0.00013,17.29062]
[1778839679187,26.6,80523.68,0.0,-0.84345,0.00013,17.24867]
[1778839684222,26.6,80523.63,0.0,-0.84347,0.00013,17.24701]
[1778839689257,26.6,80523.15,0.0,-0.84356,0.00013,17.24036]
[1778839690264,26.6,80517.98,0.0,-0.84422,0.00013,17.19172]
[1778839691271,26.6,80513.49,0.0,-0.84478,0.00012,17.1495]
[1778839694292,26.59,80518.65,0.0,-0.84416,0.00013,17.1964]
[1778839695299,26.59,80524.16,0.0,-0.84347,0.00013,17.24741]
[1778839700334,26.59,80525.74,0.0,-0.84329,0.00013,17.26071]
[1778839705369,26.59,80525.72,0.0,-0.84331,0.00013,17.25905]
[1778839707383,26.59,80535.48,0.0,-0.84209,0.00013,17.34937]
[1778839712418,26.59,80537.45,0.0,-0.8419,0.00013,17.36151]
[1778839717453,26.58,80539.89,0.0,-0.84162,0.00013,17.38233]
[1778839722488,26.58,80541.82,0.0,-0.8414,0.00013,17.39835]
[1778839725515,26.58,80535.55,0.0,-0.84221,0.00013,17.33879]
[1778839727528,26.58,80538.72,0.0,-0.84182,0.00013,17.36771]
[1778839730549,26.58,80542.42,0.0,-0.84137,0.00013,17.40115]
[1778839735584,26.57,80546.57,0.0,-0.84087,0.00013,17.43795]
[1778839740619,26.57,80546.16,0.0,-0.84095,0.00013,17.43214]
[1778839743822,26.57,80545.96,0.0,-0.84098,0.00013,17.4295]
[1778839743873,26.57,80545.96,0.0,-0.84098,0.00013,17.4295]
[1778839743874,26.57,80546.14,0.0,-0.84096,0.00013,17.43096]
[1778839746321,26.57,80546.38,0.0,-0.84094,0.00013,17.43277]
[1778839748682,26.57,80541.6,0.0,-0.84155,0.00013,17.38759]
[1778839753717,26.57,80544.29,0.0,-0.84122,0.00013,17.41201]
[1778839756738,26.56,80548.93,0.0,-0.84064,0.00013,17.45477]
[1778839759759,26.56,80551.97,0.0,-0.84026,0.00013,17.48245]
[1778839764794,26.56,80553.97,0.0,-0.84003,0.00013,17.49981]
[1778839769829,26.56,80554.8,0.0,-0.83994,0.00013,17.50617]
[1778839774864,26.56,80555.57,0.0,-0.83989,0.00013,17.50777]
[1778839779899,26.56,80555.9,0.0,-0.83987,0.00013,17.50945]
[1778839784934,26.55,80554.62,0.0,-0.84005,0.00013,17.49608]
[1778839789969,26.55,80555.35,0.0,-0.83998,0.00013,17.5015]
[1778839795008,26.55,80556.15,0.0,-0.8399,0.00013,17.50755]
[1778839800041,26.55,80556.29,0.0,-0.8399,0.00013,17.50743]
[1778839805076,26.54,80555.21,0.0,-0.84006,0.00013,17.49564]
[1778839810112,26.54,80553.81,0.0,-0.84026,0.00013,17.481]
[1778839812126,26.54,80545.25,0.0,-0.84136,0.00013,17.40031]
[1778839814140,26.54,80543.22,0.0,-0.84163,0.00013,17.38061]
[1778839819175,26.54,80543.54,0.0,-0.84161,0.00013,17.38187]
[1778839823203,26.53,80549.27,0.0,-0.8409,0.00013,17.43393]
[1778839828240,26.53,80548.13,0.0,-0.84108,0.00013,17.42126]
[1778839833275,26.53,80549.13,0.0,-0.841,0.00013,17.42462]
[1778839838310,26.53,80550.02,0.0,-0.8409,0.00013,17.43204]
[1778839842338,26.53,80553.14,0.0,-0.84052,0.00013,17.46032]
[1778839844352,26.53,80549.94,0.0,-0.84093,0.00013,17.42997]
[1778839849387,26.52,80549.6,0.0,-0.84099,0.00013,17.4259]
[1778839853415,26.52,80553.06,0.0,-0.84056,0.00013,17.45741]
[1778839858450,26.52,80554.66,0.0,-0.84037,0.00013,17.47102]
[1778839863486,26.52,80554.98,0.0,-0.84035,0.00013,17.47266]
[1778839866507,26.52,80558.13,0.0,-0.83996,0.00013,17.50123]
[1778839871544,26.52,80558.08,0.0,-0.83999,0.00013,17.49924]
[1778839876580,26.51,80558.86,0.0,-0.83991,0.00013,17.50506]
[1778839881615,26.51,80561.17,0.0,-0.83964,0.00013,17.52505]
[1778839886650,26.51,80562.37,0.0,-0.83951,0.00013,17.53467]
[1778839891686,26.51,80563.01,0.0,-0.83948,0.00013,17.53484]
[1778839895714,26.5,80568.02,0.0,-0.83885,0.00013,17.58031]
[1778839896721,26.5,80572.93,0.0,-0.83823,0.00013,17.62598]
[1778839901756,26.5,80573.6,0.0,-0.83816,0.00013,17.63071]
[1778839903770,26.5,80576.83,0.0,-0.83776,0.00013,17.6602]
[1778839908805,26.5,80578.32,0.0,-0.83759,0.00013,17.67215]
[1778839910665,26.5,80580.27,0.0,-0.83735,0.00013,17.68996]
[1778839912311,26.5,80582.67,0.0,-0.83704,0.00013,17.71222]
[1778839912373,26.5,80584.96,0.0,-0.83675,0.00013,17.73291]
[1778839917868,26.49,80582.93,0.0,-0.83705,0.00013,17.71147]
[1778839922914,26.49,80582.89,0.0,-0.83709,0.00013,17.70872]
[1778839926942,26.49,80578.73,0.0,-0.83765,0.00013,17.66816]
[1778839927950,26.49,80571.05,0.0,-0.83864,0.00013,17.59587]
[1778839928956,26.48,80557.39,0.0,-0.8404,0.00013,17.46762]
[1778839929963,26.48,80555.87,0.0,-0.8406,0.00013,17.4531]
[1778839932984,26.48,80562.41,0.0,-0.83977,0.00013,17.51341]
[1778839936012,26.48,80566.83,0.0,-0.83923,0.00013,17.55357]
[1778839937282,26.48,80571.05,0.0,-0.8387,0.00013,17.59212]
[1778839938311,26.48,80571.05,0.0,-0.8387,0.00013,17.59212]
[1778839938351,26.48,80572.84,0.0,-0.83847,0.00013,17.60835]
[1778839944079,26.48,80575.42,0.0,-0.83817,0.00013,17.6304]
[1778839950106,26.47,80574.84,0.0,-0.8383,0.00013,17.62104]
[1778839955141,26.46,80576.78,0.0,-0.83813,0.00013,17.63175]
[1778839957155,26.46,80580.61,0.0,-0.83765,0.00013,17.66631]
[1778839962191,26.46,80582.16,0.0,-0.83748,0.00013,17.67884]
[1778839964098,26.46,80583.44,0.0,-0.83732,0.00013,17.6904]
[1778839964460,26.46,80587.29,0.0,-0.83683,0.00013,17.72556]
[1778839966319,26.46,80585.77,0.0,-0.83703,0.00013,17.71133]
[1778839966323,26.46,80585.12,0.0,-0.83713,0.00013,17.70427]
[1778839972263,26.45,80587.78,0.0,-0.83682,0.00013,17.72687]
[1778839977299,26.45,80586.94,0.0,-0.83697,0.00013,17.71617]
[1778839982337,26.44,80583.47,0.0,-0.83745,0.00013,17.68094]
[1778839984349,26.44,80578.19,0.0,-0.83815,0.00013,17.63025]
[1778839986363,26.44,80574.13,0.0,-0.83869,0.00013,17.59112]
[1778839991398,26.44,80575.35,0.0,-0.83857,0.00013,17.59985]
[1778839996433,26.43,80575.64,0.0,-0.83857,0.00013,17.59974]
[1778840001470,26.43,80575.41,0.0,-0.83864,0.00013,17.5947]
[1778840009526,26.42,80575.72,0.0,-0.83867,0.00013,17.59286]
[1778840014561,26.42,80575.88,0.0,-0.83872,0.00013,17.5871]
[1778840020603,26.41,80577.08,0.0,-0.83862,0.00013,17.5947]
[1778840024631,26.41,80573.99,0.0,-0.83905,0.00013,17.5631]
[1778840029666,26.4,80574.27,0.0,-0.83906,0.00013,17.56262]
[1778840034701,26.4,80573.31,0.0,-0.83923,0.00013,17.55059]
[1778840039736,26.39,80574.68,0.0,-0.83909,0.00013,17.56052]
[1778840041752,26.39,80577.91,0.0,-0.83869,0.00013,17.58963]
[1778840046788,26.39,80578.27,0.0,-0.83869,0.00013,17.59023]
[1778840047795,26.39,80584.88,0.0,-0.83784,0.00013,17.65171]
[1778840048802,26.39,80589.12,0.0,-0.8373,0.00013,17.69127]
[1778840053840,26.38,80590.31,0.0,-0.83717,0.00013,17.70024]
[1778840058875,26.38,80589.21,0.0,-0.83735,0.00013,17.68773]
[1778840063910,26.38,80589.14,0.0,-0.83738,0.00013,17.68507]
[1778840068945,26.37,80588.89,0.0,-0.83744,0.00013,17.68087]
[1778840072973,26.37,80584.71,0.0,-0.83804,0.00013,17.63544]
[1778840075994,26.37,80581.37,0.0,-0.8385,0.00013,17.60228]
[1778840078008,26.37,80585.08,0.0,-0.83803,0.00013,17.63599]
[1778840081029,26.36,80581.86,0.0,-0.83848,0.00013,17.60393]
[1778840086064,26.36,80581.97,0.0,-0.8385,0.00013,17.60213]
[1778840091099,26.36,80585.48,0.0,-0.83809,0.00013,17.63225]
[1778840096134,26.35,80584.26,0.0,-0.83829,0.00013,17.61778]
[1778840101169,26.35,80583.32,0.0,-0.83845,0.00013,17.60607]
[1778840106204,26.34,80581.93,0.0,-0.83867,0.00013,17.59021]
[1778840111239,26.34,80583.08,0.0,-0.83856,0.00013,17.59851]
[1778840114260,26.34,80577.95,0.0,-0.83923,0.00013,17.54928]
[1778840119295,26.34,80576.57,0.0,-0.83943,0.00013,17.53473]
[1778840124330,26.33,80580.49,0.0,-0.83896,0.00013,17.56934]
[1778840129365,26.33,80578.57,0.0,-0.83924,0.00013,17.5487]
[1778840130372,26.33,80575.3,0.0,-0.83967,0.00013,17.51741]
[1778840135407,26.32,80577.15,0.0,-0.8395,0.00013,17.52779]
[1778840138428,26.32,80580.51,0.0,-0.83909,0.00013,17.55799]
[1778840140442,26.32,80584.1,0.0,-0.83864,0.00013,17.59072]
[1778840142456,26.32,80580.15,0.0,-0.83916,0.00013,17.55242]
[1778840144470,26.32,80575.39,0.0,-0.83979,0.00013,17.50662]
[1778840146484,26.31,80569.23,0.0,-0.8406,0.00013,17.44776]
[1778840149505,26.31,80572.32,0.0,-0.84021,0.00013,17.47578]
[1778840154540,26.31,80573.1,0.0,-0.84014,0.00013,17.4811]
[1778840159575,26.31,80572.18,0.0,-0.84029,0.00013,17.47045]
[1778840163603,26.3,80566.9,0.0,-0.84099,0.00013,17.41911]
[1778840165617,26.3,80563.32,0.0,-0.84146,0.00013,17.38459]
[1778840166624,26.3,80554.61,0.0,-0.84258,0.00013,17.30222]
[1778840168638,26.3,80553.09,0.0,-0.84278,0.00013,17.28715]
[1778840172670,26.3,80549.74,0.0,-0.84322,0.00013,17.2543]
[1778840176036,26.3,80548.62,0.0,-0.84337,0.00013,17.24316]
[1778840176052,26.3,80548.83,0.0,-0.84335,0.00013,17.24466]
[1778840181734,26.29,80545.28,0.0,-0.84384,0.00013,17.20862]
[1778840182740,26.29,80540.12,0.0,-0.8445,0.00013,17.15966]
[1778840187775,26.29,80536.14,0.0,-0.84502,0.00013,17.12083]
[1778840194824,26.29,80535.69,0.0,-0.84513,0.00013,17.11071]
[1778840197845,26.29,80521.22,0.0,-0.84695,0.00013,16.97389]
[1778840198852,26.29,80516.95,0.0,-0.84749,0.00012,16.93342]
[1778840203887,26.29,80516.02,0.0,-0.84762,0.00012,16.92349]
[1778840209559,26.29,80516.15,0.0,-0.84762,0.00012,16.92374]
[1778840211943,26.29,80511.84,0.0,-0.84816,0.00012,16.8833]
[1778840217063,26.29,80513.85,0.0,-0.8479,0.00012,16.90242]
[1778840223020,26.29,80508.17,0.0,-0.84861,0.00012,16.84914]
[1778840228056,26.29,80507.67,0.0,-0.84867,0.00012,16.84479]
[1778840233090,26.29,80507.84,0.0,-0.84864,0.00012,16.84666]
[1778840238125,26.29,80508.5,0.0,-0.84856,0.00012,16.853]
[1778840244167,26.29,80509.77,0.0,-0.8484,0.00012,16.86493]
[1778840249202,26.29,80513.0,0.0,-0.848,0.00012,16.89509]
[1778840254237,26.29,80512.65,0.0,-0.84808,0.00012,16.88722]
[1778840256251,26.29,80516.54,0.0,-0.8476,0.00012,16.92367]
[1778840261286,26.28,80514.96,0.0,-0.8478,0.00012,16.9081]
[1778840266321,26.28,80516.33,0.0,-0.84764,0.00012,16.92039]
[1778840271356,26.28,80520.16,0.0,-0.84717,0.00013,16.95582]
[1778840276391,26.28,80519.67,0.0,-0.84724,0.00013,16.95036]
[1778840282434,26.28,80519.04,0.0,-0.84733,0.00012,16.94348]
[1778840287471,26.28,80517.18,0.0,-0.84758,0.00012,16.92523]
[1778840291499,26.28,80510.73,0.0,-0.84839,0.00012,16.86403]
[1778840296534,26.28,80509.62,0.0,-0.84854,0.00012,16.85258]
[1778840301569,26.28,80503.47,0.0,-0.84932,0.00012,16.79336]
[1778840304590,26.28,80495.24,0.0,-0.85034,0.00012,16.71594]
[1778840309625,26.28,80494.55,0.0,-0.85041,0.00012,16.71028]
[1778840314660,26.28,80492.91,0.0,-0.85063,0.00012,16.69166]
[1778840315667,26.28,80489.69,0.0,-0.85103,0.00012,16.66157]
[1778840320702,26.28,80489.71,0.0,-0.85101,0.00012,16.66287]
[1778840321709,26.28,80494.58,0.0,-0.85041,0.00012,16.70888]
[1778840326744,26.28,80495.85,0.0,-0.85024,0.00012,16.72156]
[1778840331779,26.28,80496.27,0.0,-0.85018,0.00012,16.72629]
[1778840336814,26.28,80496.26,0.0,-0.85017,0.00012,16.727]
[1778840341849,26.28,80496.39,0.0,-0.85014,0.00012,16.7291]
[1778840346884,26.29,80496.21,0.0,-0.85015,0.00012,16.72819]
[1778840351923,26.29,80495.65,0.0,-0.85021,0.00012,16.7236]
[1778840358975,26.29,80495.88,0.0,-0.85017,0.00012,16.72662]
[1778840360990,26.29,80502.09,0.0,-0.8494,0.00012,16.78531]
[1778840363003,26.29,80505.3,0.0,-0.849,0.00012,16.8156]
[1778840371060,26.29,80507.52,0.0,-0.84875,0.00012,16.83229]
[1778840374081,26.29,80501.59,0.0,-0.84949,0.00012,16.77648]
[1778840379116,26.29,80499.78,0.0,-0.84971,0.00012,16.75981]
[1778840385159,26.29,80496.72,0.0,-0.85008,0.00012,16.73146]
[1778840386166,26.29,80493.36,0.0,-0.85049,0.00012,16.69999]
[1778840391202,26.29,80490.72,0.0,-0.85081,0.00012,16.67588]
[1778840396237,26.29,80491.16,0.0,-0.85076,0.00012,16.67988]
[1778840401273,26.29,80492.65,0.0,-0.85057,0.00012,16.69431]
[1778840406308,26.29,80495.55,0.0,-0.85021,0.00012,16.72197]
[1778840411343,26.29,80498.09,0.0,-0.84989,0.00012,16.74601]
[1778840419399,26.29,80498.04,0.0,-0.84989,0.00012,16.74572]
[1778840424434,26.29,80493.91,0.0,-0.8504,0.00012,16.70708]
[1778840425441,26.29,80491.05,0.0,-0.85075,0.00012,16.68029]
[1778840430476,26.29,80490.57,0.0,-0.8508,0.00012,16.67643]
[1778840435511,26.29,80490.65,0.0,-0.85081,0.00012,16.67357]
[1778840440546,26.3,80494.07,0.0,-0.85039,0.00012,16.70622]
[1778840445581,26.3,80495.27,0.0,-0.85023,0.00012,16.71782]
[1778840449637,26.3,80507.84,0.0,-0.84867,0.00012,16.83643]
[1778840450622,26.3,80522.04,0.0,-0.8469,0.00013,16.97015]
[1778840451629,26.3,80524.36,0.0,-0.8466,0.00013,16.99222]
[1778840452636,26.3,80523.73,0.0,-0.84668,0.00013,16.98641]
[1778840457680,26.3,80524.0,0.0,-0.84664,0.00013,16.98949]
[1778840462715,26.3,80523.81,0.0,-0.84665,0.00013,16.98867]
[1778840467753,26.3,80524.23,0.0,-0.84658,0.00013,16.99423]
[1778840472790,26.3,80526.09,0.0,-0.84632,0.00013,17.01338]
[1778840476818,26.31,80529.98,0.0,-0.84582,0.00013,17.05107]
[1778840480846,26.31,80533.22,0.0,-0.8454,0.00013,17.08203]
[1778840481853,26.31,80536.73,0.0,-0.84496,0.00013,17.11511]
[1778840486888,26.31,80536.5,0.0,-0.84499,0.00013,17.11309]
[1778840490916,26.31,80539.67,0.0,-0.84458,0.00013,17.14302]
[1778840492930,26.31,80535.87,0.0,-0.84509,0.00013,17.10308]
[1778840497965,26.31,80533.71,0.0,-0.84536,0.00013,17.08323]
[1778840503000,26.31,80532.64,0.0,-0.84549,0.00013,17.07371]
[1778840504009,26.31,80529.69,0.0,-0.84586,0.00013,17.04609]
[1778840510050,26.31,80527.37,0.0,-0.84615,0.00013,17.02411]
[1778840515085,26.31,80521.86,0.0,-0.84685,0.00013,16.97175]
[1778840518106,26.31,80517.81,0.0,-0.84735,0.00012,16.93362]
[1778840519113,26.31,80514.17,0.0,-0.84781,0.00012,16.89941]
[1778840520120,26.31,80509.24,0.0,-0.84843,0.00012,16.85285]
[1778840525161,26.31,80512.52,0.0,-0.84803,0.00012,16.88278]
[1778840526167,26.31,80518.17,0.0,-0.84732,0.00012,16.93595]
[1778840531202,26.31,80517.27,0.0,-0.84744,0.00012,16.92727]
[1778840533216,26.31,80513.05,0.0,-0.84797,0.00012,16.88758]
[1778840538251,26.31,80512.45,0.0,-0.84804,0.00012,16.88213]
[1778840543286,26.31,80514.95,0.0,-0.84773,0.00012,16.90571]
[1778840548321,26.31,80516.14,0.0,-0.84758,0.00012,16.91673]
[1778840553356,26.31,80516.15,0.0,-0.84761,0.00012,16.91239]
[1778840558391,26.3,80516.11,0.0,-0.84762,0.00012,16.91179]
[1778840563426,26.3,80510.91,0.0,-0.84827,0.00012,16.86268]
[1778840568461,26.3,80511.61,0.0,-0.84818,0.00012,16.8694]
[1778840573496,26.3,80513.73,0.0,-0.84792,0.00012,16.88919]
[1778840578531,26.3,80513.3,0.0,-0.84797,0.00012,16.88498]
[1778840583567,26.3,80512.32,0.0,-0.8481,0.00012,16.87563]
[1778840588602,26.3,80513.0,0.0,-0.84802,0.00012,16.88189]
[1778840593637,26.3,80515.1,0.0,-0.84776,0.00012,16.90139]
[1778840598672,26.3,80515.3,0.0,-0.84774,0.00012,16.90295]
[1778840603707,26.3,80514.97,0.0,-0.84778,0.00012,16.89958]
[1778840608742,26.3,80514.34,0.0,-0.84786,0.00012,16.89341]
[1778840613777,26.3,80514.71,0.0,-0.84785,0.00012,16.89243]
[1778840618813,26.3,80515.34,0.0,-0.84777,0.00012,16.89811]
[1778840621834,26.3,80520.77,0.0,-0.8471,0.00013,16.94901]
[1778840627877,26.3,80521.45,0.0,-0.847,0.00013,16.95627]
[1778840629891,26.3,80526.42,0.0,-0.84638,0.00013,17.00328]
[1778840630898,26.3,80529.53,0.0,-0.84598,0.00013,17.03267]
[1778840634926,26.3,80534.93,0.0,-0.8453,0.00013,17.0838]
[1778840639961,26.3,80536.51,0.0,-0.8451,0.00013,17.09895]
[1778840640968,26.3,80547.85,0.0,-0.84366,0.00013,17.20571]
[1778840641975,26.3,80550.94,0.0,-0.84326,0.00013,17.23503]
[1778840646003,26.3,80545.27,0.0,-0.84398,0.00013,17.18182]
[1778840651038,26.31,80545.07,0.0,-0.844,0.00013,17.18061]
[1778840657080,26.31,80544.78,0.0,-0.84402,0.00013,17.1789]
[1778840661108,26.31,80541.31,0.0,-0.84445,0.00013,17.14699]
[1778840665136,26.31,80537.88,0.0,-0.84487,0.00013,17.11581]
[1778840670171,26.31,80534.66,0.0,-0.84525,0.00013,17.08706]
[1778840675206,26.31,80533.32,0.0,-0.84543,0.00013,17.07208]
[1778840680241,26.32,80535.62,0.0,-0.84511,0.00013,17.09544]
[1778840685276,26.32,80537.02,0.0,-0.84492,0.00013,17.11018]
[1778840690311,26.32,80536.86,0.0,-0.84492,0.00013,17.11015]
[1778840695346,26.32,80539.99,0.0,-0.8445,0.00013,17.14098]
[1778840700381,26.33,80541.21,0.0,-0.84433,0.00013,17.1538]
[1778840702395,26.33,80544.82,0.0,-0.84386,0.00013,17.18819]
[1778840705416,26.33,80548.5,0.0,-0.84339,0.00013,17.22338]
[1778840709444,26.33,80553.85,0.0,-0.8427,0.00013,17.27425]
[1778840710451,26.33,80557.8,0.0,-0.8422,0.00013,17.31148]
[1778840713472,26.33,80561.14,0.0,-0.84177,0.00013,17.34297]
[1778840719514,26.33,80564.4,0.0,-0.84136,0.00013,17.37327]
[1778840724549,26.33,80566.43,0.0,-0.8411,0.00013,17.39235]
[1778840729584,26.33,80566.92,0.0,-0.84103,0.00013,17.39764]
[1778840734619,26.33,80568.48,0.0,-0.84085,0.00013,17.40866]
[1778840741668,26.33,80568.26,0.0,-0.84087,0.00013,17.40735]
[1778840745696,26.33,80571.45,0.0,-0.84045,0.00013,17.4378]
[1778840750731,26.33,80570.05,0.0,-0.84064,0.00013,17.42362]
[1778840755766,26.33,80570.02,0.0,-0.84066,0.00013,17.42228]
[1778840757780,26.33,80566.02,0.0,-0.84118,0.00013,17.38423]
[1778840762815,26.33,80563.39,0.0,-0.84153,0.00013,17.35873]
[1778840766843,26.33,80559.9,0.0,-0.84198,0.00013,17.32544]
[1778840767850,26.33,80555.73,0.0,-0.84251,0.00013,17.28613]
[1778840768858,26.33,80552.5,0.0,-0.84293,0.00013,17.25573]
[1778840769865,26.33,80549.21,0.0,-0.84335,0.00013,17.22456]
[1778840771879,26.32,80545.49,0.0,-0.84382,0.00013,17.18921]
[1778840772886,26.32,80535.29,0.0,-0.84512,0.00013,17.09317]
[1778840773893,26.32,80533.08,0.0,-0.8454,0.00013,17.07223]
[1778840778928,26.32,80532.79,0.0,-0.84544,0.00013,17.06886]
[1778840783963,26.32,80537.61,0.0,-0.84483,0.00013,17.11471]
[1778840789283,26.33,80539.25,0.0,-0.84461,0.00013,17.13116]
[1778840794037,26.33,80542.29,0.0,-0.84423,0.00013,17.15696]
[1778840799074,26.33,80543.47,0.0,-0.84407,0.00013,17.16919]
[1778840804109,26.33,80544.95,0.0,-0.84386,0.00013,17.18424]
[1778840809146,26.33,80545.84,0.0,-0.84374,0.00013,17.19371]
[1778840814181,26.33,80545.38,0.0,-0.84377,0.00013,17.1908]
[1778840819216,26.34,80544.75,0.0,-0.84384,0.00013,17.18613]
[1778840824251,26.34,80546.59,0.0,-0.84359,0.00013,17.20471]
[1778840829286,26.34,80548.47,0.0,-0.84333,0.00013,17.22355]
[1778840834321,26.34,80548.74,0.0,-0.84328,0.00013,17.22725]
[1778840839356,26.34,80548.32,0.0,-0.84332,0.00013,17.22448]
[1778840844391,26.35,80546.91,0.0,-0.84348,0.00013,17.21253]
[1778840849426,26.35,80538.83,0.0,-0.84448,0.00013,17.13778]
[1778840850433,26.35,80534.61,0.0,-0.84501,0.00013,17.09833]
[1778840851451,26.35,80524.66,0.0,-0.84629,0.00013,17.0009]
[1778840852456,26.35,80517.89,0.0,-0.84714,0.00012,16.93747]
[1778840857491,26.35,80517.34,0.0,-0.84719,0.00012,16.93333]
[1778840862526,26.35,80519.32,0.0,-0.84693,0.00013,16.95313]
[1778840867561,26.35,80514.45,0.0,-0.84751,0.00012,16.90896]
[1778840868568,26.35,80509.08,0.0,-0.84818,0.00012,16.85893]
[1778840873603,26.36,80506.64,0.0,-0.84847,0.00012,16.8369]
[1778840878638,26.36,80505.92,0.0,-0.84855,0.00012,16.83089]
[1778840881659,26.36,80502.29,0.0,-0.84899,0.00012,16.79725]
[1778840886694,26.36,80502.03,0.0,-0.84902,0.00012,16.79533]
[1778840891729,26.36,80500.83,0.0,-0.84916,0.00012,16.78448]
[1778840893743,26.36,80504.06,0.0,-0.84876,0.00012,16.81486]
[1778840898778,26.36,80505.31,0.0,-0.8486,0.00012,16.82675]
[1778840904820,26.36,80505.3,0.0,-0.8486,0.00012,16.82674]
[1778840909855,26.36,80506.27,0.0,-0.84848,0.00012,16.83581]
[1778840914890,26.36,80506.48,0.0,-0.84849,0.00012,16.83345]
[1778840919925,26.36,80506.23,0.0,-0.84852,0.00012,16.83092]
[1778840924960,26.36,80504.07,0.0,-0.84879,0.00012,16.81056]
[1778840929995,26.36,80504.17,0.0,-0.84878,0.00012,16.81139]
[1778840935030,26.36,80504.34,0.0,-0.84876,0.00012,16.81283]
[1778840940065,26.36,80505.2,0.0,-0.84866,0.00012,16.82072]
[1778840945100,26.36,80503.96,0.0,-0.84881,0.00012,16.80887]
[1778840951142,26.36,80505.21,0.0,-0.84866,0.00012,16.82034]
[1778840957184,26.36,80505.47,0.0,-0.84864,0.00012,16.8224]
[1778840969268,26.36,80504.4,0.0,-0.84877,0.00012,16.81235]
[1778840974303,26.36,80504.11,0.0,-0.84883,0.00012,16.80593]
[1778840980345,26.36,80505.44,0.0,-0.84866,0.00012,16.81862]
[1778840985381,26.36,80505.21,0.0,-0.84869,0.00012,16.81611]
[1778840995450,26.36,80504.59,0.0,-0.84878,0.00012,16.80968]
[1778841000485,26.36,80505.01,0.0,-0.84873,0.00012,16.81329]
[1778841005521,26.36,80504.34,0.0,-0.84882,0.00012,16.8067]
[1778841010556,26.35,80503.57,0.0,-0.84892,0.00012,16.79923]
[1778841013995,26.35,80506.7,0.0,-0.84853,0.00012,16.82844]
[1778841014584,26.35,80511.61,0.0,-0.84792,0.00012,16.87468]
[1778841019619,26.36,80508.13,0.0,-0.84834,0.00012,16.84257]
[1778841021633,26.36,80505.29,0.0,-0.84869,0.00012,16.81626]
[1778841026668,26.36,80507.6,0.0,-0.84841,0.00012,16.83754]
[1778841031704,26.36,80509.86,0.0,-0.84815,0.00012,16.85497]
[1778841033718,26.36,80516.99,0.0,-0.84726,0.00012,16.92214]
[1778841034725,26.36,80521.19,0.0,-0.84673,0.00013,16.96158]
[1778841036747,26.36,80524.09,0.0,-0.84637,0.00013,16.98874]
[1778841041782,26.36,80525.79,0.0,-0.84616,0.00013,17.0044]
[1778841046819,26.36,80525.41,0.0,-0.84621,0.00013,17.001]
[1778841051854,26.36,80526.35,0.0,-0.84607,0.00013,17.01104]
[1778841056889,26.36,80526.91,0.0,-0.84599,0.00013,17.01751]
[1778841057896,26.36,80531.3,0.0,-0.84543,0.00013,17.05897]
[1778841062931,26.36,80533.01,0.0,-0.84521,0.00013,17.0759]
[1778841067966,26.36,80532.73,0.0,-0.84523,0.00013,17.07401]
[1778841073001,26.36,80532.45,0.0,-0.84526,0.00013,17.0715]
[1778841079044,26.36,80533.13,0.0,-0.84518,0.00013,17.07755]
[1778841083071,26.36,80536.09,0.0,-0.84481,0.00013,17.10513]
[1778841088106,26.36,80536.44,0.0,-0.84479,0.00013,17.10703]
[1778841090120,26.36,80541.37,0.0,-0.84417,0.00013,17.15268]
[1778841091127,26.36,80548.95,0.0,-0.84324,0.00013,17.21979]
[1778841096162,26.36,80550.85,0.0,-0.843,0.00013,17.2378]
[1778841099185,26.36,80554.48,0.0,-0.84253,0.00013,17.27203]
[1778841104220,26.36,80554.76,0.0,-0.8425,0.00013,17.2748]
[1778841110263,26.36,80553.38,0.0,-0.84267,0.00013,17.26222]
[1778841115297,26.36,80554.81,0.0,-0.84248,0.00013,17.27606]
[1778841120332,26.36,80555.16,0.0,-0.84243,0.00013,17.27977]
[1778841125367,26.36,80553.53,0.0,-0.84263,0.00013,17.26487]
[1778841130404,26.36,80553.86,0.0,-0.84258,0.00013,17.26847]
[1778841132420,26.36,80557.65,0.0,-0.8421,0.00013,17.30426]
[1778841137455,26.36,80558.67,0.0,-0.84196,0.00013,17.31405]
[1778841142490,26.36,80560.86,0.0,-0.84168,0.00013,17.33478]
[1778841147525,26.36,80562.97,0.0,-0.84141,0.00013,17.35452]
[1778841159615,26.36,80563.85,0.0,-0.84134,0.00013,17.35806]
[1778841164649,26.36,80564.54,0.0,-0.84125,0.00013,17.3642]
[1778841165656,26.36,80555.07,0.0,-0.84246,0.00013,17.27517]
[1778841166663,26.36,80554.03,0.0,-0.8426,0.00013,17.26546]
[1778841171698,26.36,80554.81,0.0,-0.84249,0.00013,17.27317]
[1778841176733,26.36,80554.93,0.0,-0.84247,0.00013,17.27455]
[1778841181768,26.36,80555.48,0.0,-0.8424,0.00013,17.28002]
[1778841185796,26.36,80559.9,0.0,-0.84183,0.00013,17.32146]
[1778841190831,26.36,80561.03,0.0,-0.84169,0.00013,17.3319]
[1778841192845,26.36,80556.14,0.0,-0.84232,0.00013,17.28593]
[1778841197880,26.36,80553.47,0.0,-0.84265,0.00013,17.26107]
[1778841202915,26.36,80553.26,0.0,-0.84268,0.00013,17.25942]
[1778841207952,26.36,80553.78,0.0,-0.84262,0.00013,17.26387]
[1778841212987,26.36,80553.99,0.0,-0.84263,0.00013,17.26119]
[1778841218025,26.36,80558.82,0.0,-0.84201,0.00013,17.30673]
[1778841223060,26.36,80558.76,0.0,-0.84202,0.00013,17.30613]
[1778841228095,26.36,80558.4,0.0,-0.84207,0.00013,17.30236]
[1778841230109,26.36,80562.57,0.0,-0.84154,0.00013,17.3412]
[1778841233130,26.36,80565.6,0.0,-0.84116,0.00013,17.36894]
[1778841239172,26.36,80566.17,0.0,-0.8411,0.00013,17.37313]
[1778841244207,26.36,80565.86,0.0,-0.84115,0.00013,17.36959]
[1778841249242,26.36,80566.32,0.0,-0.8411,0.00013,17.37334]
[1778841252263,26.36,80562.46,0.0,-0.8416,0.00013,17.33672]
[1778841257300,26.36,80558.24,0.0,-0.84214,0.00013,17.29684]
[1778841259313,26.36,80552.44,0.0,-0.84289,0.00013,17.24208]
[1778841264350,26.36,80548.44,0.0,-0.8434,0.00013,17.20403]
[1778841265357,26.36,80544.86,0.0,-0.84386,0.00013,17.17035]
[1778841270392,26.36,80544.5,0.0,-0.8439,0.00013,17.16694]
[1778841275427,26.36,80544.3,0.0,-0.84396,0.00013,17.16081]
[1778841280462,26.36,80547.81,0.0,-0.84351,0.00013,17.19372]
[1778841285497,26.35,80549.95,0.0,-0.84324,0.00013,17.21355]
[1778841290532,26.36,80548.09,0.0,-0.84348,0.00013,17.19638]
[1778841296574,26.36,80550.15,0.0,-0.8432,0.00013,17.2165]
[1778841301609,26.36,80552.98,0.0,-0.84284,0.00013,17.24361]
[1778841303623,26.36,80549.68,0.0,-0.84326,0.00013,17.21276]
[1778841308658,26.36,80551.04,0.0,-0.84308,0.00013,17.22604]
[1778841310471,26.36,80551.25,0.0,-0.84305,0.00013,17.22812]
[1778841310689,26.36,80529.04,0.0,-0.84585,0.00013,17.01964]
[1778841310950,26.36,80529.04,0.0,-0.84585,0.00013,17.01964]
[1778841311679,26.36,80510.21,0.0,-0.84821,0.00012,16.84302]
[1778841312686,26.36,80507.53,0.0,-0.84854,0.00012,16.81808]
[1778841313729,26.36,80507.53,0.0,-0.84854,0.00012,16.81808]
[1778841313780,26.36,80507.53,0.0,-0.84854,0.00012,16.81808]
[1778841313750,26.36,80508.17,0.0,-0.84844,0.00012,16.82499]
[1778841314148,26.36,80508.17,0.0,-0.84844,0.00012,16.82499]
[1778841318320,26.36,80507.64,0.0,-0.8485,0.00012,16.82049]
[1778841318372,26.36,80507.64,0.0,-0.8485,0.00012,16.82049]
[1778841318560,26.36,80507.64,0.0,-0.8485,0.00012,16.82049]
[1778841319490,26.36,80507.52,0.0,-0.84852,0.00012,16.81963]
[1778841319542,26.36,80507.52,0.0,-0.84852,0.00012,16.81963]
[1778841319560,26.36,80507.52,0.0,-0.84852,0.00012,16.81963]
[1778841319735,26.36,80507.82,0.0,-0.84848,0.00012,16.82257]
[1778841323063,26.36,80508.54,0.0,-0.84838,0.00012,16.82974]
[1778841323310,26.36,80508.54,0.0,-0.84838,0.00012,16.82974]
[1778841328798,26.36,80515.69,0.0,-0.84749,0.00012,16.89704]
[1778841331348,26.36,80515.73,0.0,-0.84748,0.00012,16.89737]
[1778841331400,26.36,80515.73,0.0,-0.84748,0.00012,16.89737]
[1778841331562,26.36,80515.73,0.0,-0.84748,0.00012,16.89737]
[1778841335547,26.36,80517.55,0.0,-0.84729,0.00012,16.91009]
[1778841335563,26.36,80517.55,0.0,-0.84729,0.00012,16.91009]
[1778841335599,26.36,80517.55,0.0,-0.84729,0.00012,16.91009]
[1778841335756,26.36,80517.55,0.0,-0.84729,0.00012,16.91009]
[1778841335811,26.36,80517.55,0.0,-0.84729,0.00012,16.91009]
[1778841335842,26.36,80517.55,0.0,-0.84729,0.00012,16.91009]
[1778841335847,26.36,80517.14,0.0,-0.84734,0.00012,16.90618]
[1778841336611,26.36,80517.14,0.0,-0.84734,0.00012,16.90618]
[1778841336809,26.36,80517.14,0.0,-0.84734,0.00012,16.90618]
[1778841336854,26.36,80517.31,0.0,-0.84732,0.00012,16.90772]
[1778841341889,26.36,80519.5,0.0,-0.84705,0.00013,16.92796]
[1778841343823,26.36,80519.5,0.0,-0.84705,0.00013,16.92796]
[1778841343872,26.36,80519.5,0.0,-0.84705,0.00013,16.92796]
[1778841344064,26.36,80521.62,0.0,-0.84679,0.00013,16.94776]
[1778841345081,26.36,80521.49,0.0,-0.8468,0.00013,16.94641]
[1778841345316,26.36,80521.49,0.0,-0.8468,0.00013,16.94641]
[1778841346160,26.36,80521.61,0.0,-0.84679,0.00013,16.94741]
[1778841346210,26.36,80521.61,0.0,-0.84679,0.00013,16.94741]
[1778841346311,26.36,80521.61,0.0,-0.84679,0.00013,16.94741]
[1778841346412,26.36,80521.66,0.0,-0.84679,0.00013,16.94776]
[1778841347470,26.36,80521.66,0.0,-0.84679,0.00013,16.94776]
[1778841347564,26.36,80521.66,0.0,-0.84679,0.00013,16.94776]
[1778841347664,26.36,80521.53,0.0,-0.8468,0.00013,16.94641]
[1778841350407,26.36,80524.67,0.0,-0.84641,0.00013,16.97561]
[1778841350457,26.36,80524.67,0.0,-0.84641,0.00013,16.97561]
[1778841350562,26.36,80524.67,0.0,-0.84641,0.00013,16.97561]
[1778841350662,26.36,80529.75,0.0,-0.84578,0.00013,17.02314]
[1778841356120,26.36,80528.64,0.0,-0.84593,0.00013,17.01159]
[1778841356171,26.36,80528.64,0.0,-0.84593,0.00013,17.01159]
[1778841356312,26.36,80528.64,0.0,-0.84593,0.00013,17.01159]
[1778841358310,26.36,80527.49,0.0,-0.84608,0.00013,17.00042]
[1778841358362,26.36,80527.49,0.0,-0.84608,0.00013,17.00042]
[1778841358559,26.36,80527.49,0.0,-0.84608,0.00013,17.00042]
[1778841358660,26.36,80527.2,0.0,-0.84612,0.00013,16.99752]
[1778841364048,26.36,80527.41,0.0,-0.84611,0.00013,16.9985]
[1778841364930,26.36,80527.41,0.0,-0.84611,0.00013,16.9985]
[1778841364981,26.36,80527.41,0.0,-0.84611,0.00013,16.9985]
[1778841365068,26.36,80527.41,0.0,-0.84611,0.00013,16.9985]
[1778841367145,26.36,80527.31,0.0,-0.84612,0.00013,16.9974]
[1778841367194,26.36,80527.31,0.0,-0.84612,0.00013,16.9974]
[1778841367308,26.36,80527.31,0.0,-0.84612,0.00013,16.9974]
[1778841367410,26.36,80527.31,0.0,-0.84613,0.00013,16.99709]
[1778841373111,26.35,80524.67,0.0,-0.84647,0.00013,16.9714]
[1778841374118,26.35,80519.41,0.0,-0.84713,0.00013,16.9219]
[1778841375043,26.35,80519.41,0.0,-0.84713,0.00013,16.9219]
[1778841375064,26.35,80519.41,0.0,-0.84713,0.00013,16.9219]
[1778841375086,26.35,80519.41,0.0,-0.84713,0.00013,16.9219]
[1778841377108,26.35,80517.97,0.0,-0.84731,0.00012,16.90828]
[1778841377144,26.35,80517.97,0.0,-0.84731,0.00012,16.90828]
[1778841377309,26.35,80517.97,0.0,-0.84731,0.00012,16.90828]
[1778841377552,26.35,80517.97,0.0,-0.84731,0.00012,16.90828]
[1778841377564,26.35,80517.97,0.0,-0.84731,0.00012,16.90828]
[1778841377607,26.35,80517.91,0.0,-0.84732,0.00012,16.90767]
[1778841382265,26.35,80519.12,0.0,-0.84717,0.00012,16.91879]
[1778841382317,26.35,80519.12,0.0,-0.84717,0.00012,16.91879]
[1778841382561,26.35,80519.12,0.0,-0.84717,0.00012,16.91879]
[1778841388216,26.35,80519.01,0.0,-0.84719,0.00012,16.91725]
[1778841391273,26.35,80517.7,0.0,-0.84736,0.00012,16.90488]
[1778841391310,26.35,80517.7,0.0,-0.84736,0.00012,16.90488]
[1778841391323,26.35,80517.7,0.0,-0.84736,0.00012,16.90488]
[1778841393412,26.35,80517.35,0.0,-0.84743,0.00012,16.89733]
[1778841393464,26.35,80517.35,0.0,-0.84743,0.00012,16.89733]
[1778841393517,26.35,80517.35,0.0,-0.84743,0.00012,16.89733]
[1778841393559,26.35,80517.35,0.0,-0.84743,0.00012,16.89733]
[1778841393618,26.35,80517.38,0.0,-0.84743,0.00012,16.8976]
[1778841398039,26.35,80513.0,0.0,-0.84798,0.00012,16.85644]
[1778841398060,26.35,80513.0,0.0,-0.84798,0.00012,16.85644]
[1778841398091,26.35,80513.0,0.0,-0.84798,0.00012,16.85644]
[1778841401078,26.35,80511.47,0.0,-0.84817,0.00012,16.84224]
[1778841401130,26.35,80511.47,0.0,-0.84817,0.00012,16.84224]
[1778841401311,26.35,80511.47,0.0,-0.84817,0.00012,16.84224]
[1778841402392,26.35,80513.36,0.0,-0.84793,0.00012,16.86002]
[1778841402442,26.35,80513.36,0.0,-0.84793,0.00012,16.86002]
[1778841402561,26.35,80513.36,0.0,-0.84793,0.00012,16.86002]
[1778841402662,26.35,80515.06,0.0,-0.84772,0.00012,16.87599]
[1778841405767,26.35,80515.55,0.0,-0.84766,0.00012,16.88056]
[1778841405812,26.35,80515.55,0.0,-0.84766,0.00012,16.88056]
[1778841405827,26.35,80515.55,0.0,-0.84766,0.00012,16.88056]
[1778841406814,26.35,80517.02,0.0,-0.84747,0.00012,16.89428]
[1778841407059,26.35,80517.23,0.0,-0.84745,0.00012,16.89621]
[1778841412387,26.35,80514.29,0.0,-0.84782,0.00012,16.86836]
[1778841414641,26.35,80513.79,0.0,-0.84788,0.00012,16.86365]
[1778841414691,26.35,80513.79,0.0,-0.84788,0.00012,16.86365]
[1778841414811,26.35,80513.79,0.0,-0.84788,0.00012,16.86365]
[1778841415796,26.35,80514.33,0.0,-0.84781,0.00012,16.86869]
[1778841415811,26.35,80514.33,0.0,-0.84781,0.00012,16.86869]
[1778841415841,26.35,80514.33,0.0,-0.84781,0.00012,16.86869]
[1778841415942,26.35,80515.94,0.0,-0.84761,0.00012,16.88376]
[1778841421450,26.35,80517.16,0.0,-0.84746,0.00012,16.89496]
[1778841422401,26.35,80517.16,0.0,-0.84746,0.00012,16.89496]
[1778841422480,26.35,80517.16,0.0,-0.84746,0.00012,16.89496]
[1778841422562,26.35,80517.16,0.0,-0.84746,0.00012,16.89496]
[1778841423606,26.35,80517.46,0.0,-0.84743,0.00012,16.89771]
[1778841423811,26.35,80517.46,0.0,-0.84743,0.00012,16.89771]
[1778841423894,26.35,80518.66,0.0,-0.84728,0.00012,16.90881]
[1778841425021,26.35,80519.75,0.0,-0.84714,0.00013,16.91904]
[1778841425059,26.35,80519.75,0.0,-0.84714,0.00013,16.91904]
[1778841427034,26.35,80519.03,0.0,-0.84724,0.00012,16.91209]
[1778841432148,26.35,80524.16,0.0,-0.8466,0.00013,16.95967]
[1778841432189,26.35,80524.16,0.0,-0.8466,0.00013,16.95967]
[1778841432318,26.35,80524.16,0.0,-0.8466,0.00013,16.95967]
[1778841433037,26.35,80524.19,0.0,-0.8466,0.00013,16.95979]
[1778841433061,26.35,80524.19,0.0,-0.8466,0.00013,16.95979]
[1778841433064,26.35,80524.19,0.0,-0.8466,0.00013,16.95979]
[1778841433138,26.35,80524.19,0.0,-0.8466,0.00013,16.95963]
[1778841434240,26.35,80524.19,0.0,-0.8466,0.00013,16.95963]
[1778841434312,26.35,80524.19,0.0,-0.8466,0.00013,16.95963]
[1778841434541,26.35,80524.01,0.0,-0.84663,0.00013,16.95778]
[1778841439576,26.35,80524.84,0.0,-0.84653,0.00013,16.96515]
[1778841443066,26.35,80527.93,0.0,-0.84614,0.00013,16.99466]
[1778841443110,26.35,80527.93,0.0,-0.84614,0.00013,16.99466]
[1778841443318,26.35,80527.93,0.0,-0.84614,0.00013,16.99466]
[1778841444688,26.35,80527.65,0.0,-0.84617,0.00013,16.99215]
[1778841444740,26.35,80527.65,0.0,-0.84617,0.00013,16.99215]
[1778841444808,26.35,80527.65,0.0,-0.84617,0.00013,16.99215]
[1778841444841,26.35,80527.65,0.0,-0.84617,0.00013,16.9924]
[1778841449646,26.35,80538.3,0.0,-0.84482,0.00013,17.0929]
[1778841451662,26.35,80520.34,0.0,-0.84711,0.00013,16.92002]
[1778841452668,26.35,80508.1,0.0,-0.84863,0.00012,16.80538]
[1778841453675,26.35,80504.08,0.0,-0.84913,0.00012,16.76774]
[1778841454682,26.35,80510.77,0.0,-0.84829,0.00012,16.83055]
[1778841456696,26.35,80502.16,0.0,-0.84936,0.00012,16.74995]
[1778841458145,26.35,80500.97,0.0,-0.84951,0.00012,16.73887]
[1778841458248,26.35,80500.97,0.0,-0.84951,0.00012,16.73887]
[1778841458311,26.35,80500.97,0.0,-0.84951,0.00012,16.73887]
[1778841459984,26.35,80500.31,0.0,-0.84959,0.00012,16.73283]
[1778841460036,26.35,80500.37,0.0,-0.84958,0.00012,16.73356]
[1778841460068,26.35,80500.37,0.0,-0.84958,0.00012,16.73356]
[1778841460733,26.35,80500.07,0.0,-0.84961,0.00012,16.73091]
[1778841462742,26.35,80495.35,0.0,-0.85019,0.00012,16.68697]
[1778841464756,26.35,80500.06,0.0,-0.8496,0.00012,16.73157]
[1778841466134,26.35,80499.95,0.0,-0.84961,0.00012,16.7307]
[1778841466312,26.35,80499.95,0.0,-0.84961,0.00012,16.7307]
[1778841466720,26.35,80499.95,0.0,-0.84961,0.00012,16.7307]
[1778841466929,26.35,80499.95,0.0,-0.84961,0.00012,16.7307]
[1778841466971,26.35,80499.95,0.0,-0.84961,0.00012,16.7307]
[1778841467062,26.35,80499.7,0.0,-0.84964,0.00012,16.72849]
[1778841467777,26.35,80499.04,0.0,-0.84972,0.00012,16.72243]
[1778841469571,26.35,80500.07,0.0,-0.84959,0.00012,16.73221]
[1778841472812,26.35,80493.15,0.0,-0.85044,0.00012,16.66782]
[1778841475029,26.36,80492.99,0.0,-0.85046,0.00012,16.66647]
[1778841475061,26.36,80494.58,0.0,-0.85026,0.00012,16.68157]
[1778841475073,26.36,80494.58,0.0,-0.85026,0.00012,16.68157]
[1778841475831,26.36,80494.58,0.0,-0.85026,0.00012,16.68157]
[1778841475932,26.36,80492.89,0.0,-0.85046,0.00012,16.66608]
[1778841476056,26.36,80492.89,0.0,-0.85046,0.00012,16.66608]
[1778841477309,26.36,80492.93,0.0,-0.85046,0.00012,16.66645]
[1778841477374,26.36,80492.93,0.0,-0.85046,0.00012,16.66645]
[1778841477564,26.36,80492.93,0.0,-0.85046,0.00012,16.66645]
[1778841482882,26.36,80493.72,0.0,-0.85035,0.00012,16.67495]
[1778841487917,26.36,80501.14,0.0,-0.84942,0.00012,16.74499]
[1778841489143,26.36,80500.79,0.0,-0.84947,0.00012,16.7417]
[1778841489195,26.36,80500.79,0.0,-0.84947,0.00012,16.7417]
[1778841489310,26.36,80500.79,0.0,-0.84947,0.00012,16.7417]
[1778841490411,26.36,80500.89,0.0,-0.84946,0.00012,16.74264]
[1778841490444,26.36,80500.89,0.0,-0.84946,0.00012,16.74264]
[1778841490560,26.36,80500.89,0.0,-0.84946,0.00012,16.74264]
[1778841490939,26.36,80500.92,0.0,-0.84945,0.00012,16.74293]
[1778841494967,26.36,80496.57,0.0,-0.84999,0.00012,16.70223]
[1778841496418,26.36,80494.34,0.0,-0.85026,0.00012,16.68138]
[1778841496462,26.36,80494.34,0.0,-0.85026,0.00012,16.68138]
[1778841496562,26.36,80494.34,0.0,-0.85026,0.00012,16.68138]
[1778841497573,26.36,80492.81,0.0,-0.85045,0.00012,16.66712]
[1778841497634,26.36,80492.81,0.0,-0.85045,0.00012,16.66712]
[1778841497814,26.36,80492.81,0.0,-0.85045,0.00012,16.66712]
[1778841497988,26.36,80492.74,0.0,-0.85046,0.00012,16.66657]
[1778841502016,26.36,80499.15,0.0,-0.84966,0.00012,16.72698]
[1778841503368,26.36,80501.0,0.0,-0.84943,0.00012,16.74432]
[1778841503406,26.36,80501.0,0.0,-0.84943,0.00012,16.74432]
[1778841503565,26.36,80501.0,0.0,-0.84943,0.00012,16.74432]
[1778841504031,26.36,80500.39,0.0,-0.84951,0.00012,16.73857]
[1778841509065,26.36,80500.1,0.0,-0.84955,0.00012,16.73575]
[1778841510448,26.36,80500.1,0.0,-0.84955,0.00012,16.73575]
[1778841510500,26.36,80500.1,0.0,-0.84955,0.00012,16.73575]
[1778841510566,26.36,80500.1,0.0,-0.84955,0.00012,16.73575]
[1778841510665,26.36,80499.71,0.0,-0.84959,0.00012,16.73208]
[1778841512601,26.36,80499.68,0.0,-0.84963,0.00012,16.72758]
[1778841512653,26.36,80499.68,0.0,-0.84963,0.00012,16.72758]
[1778841512809,26.36,80499.68,0.0,-0.84963,0.00012,16.72758]
[1778841514100,26.36,80494.6,0.0,-0.85026,0.00012,16.67993]
[1778841515520,26.36,80494.6,0.0,-0.85026,0.00012,16.67993]
[1778841515565,26.36,80494.6,0.0,-0.85026,0.00012,16.67993]
[1778841515572,26.36,80494.6,0.0,-0.85026,0.00012,16.67993]
[1778841515664,26.36,80492.66,0.0,-0.85049,0.00012,16.66182]
[1778841517804,26.36,80492.37,0.0,-0.85053,0.00012,16.65919]
[1778841518060,26.36,80492.37,0.0,-0.85053,0.00012,16.65919]
[1778841517902,26.36,80492.31,0.0,-0.85053,0.00012,16.65882]
[1778841523166,26.36,80494.94,0.0,-0.8502,0.00012,16.68436]
[1778841524508,26.36,80494.94,0.0,-0.8502,0.00012,16.68436]
[1778841524558,26.36,80494.94,0.0,-0.8502,0.00012,16.68436]
[1778841524560,26.36,80494.94,0.0,-0.8502,0.00012,16.68436]
[1778841526760,26.36,80497.79,0.0,-0.84985,0.00012,16.71113]
[1778841526767,26.36,80497.79,0.0,-0.84985,0.00012,16.71113]
[1778841526812,26.36,80497.79,0.0,-0.84985,0.00012,16.71113]
[1778841526911,26.36,80497.79,0.0,-0.84985,0.00012,16.71111]
[1778841527565,26.36,80497.79,0.0,-0.84985,0.00012,16.71111]
[1778841533236,26.36,80496.05,0.0,-0.85006,0.00012,16.6948]
[1778841535251,26.36,80487.14,0.0,-0.85116,0.00012,16.61129]
[1778841536098,26.36,80487.14,0.0,-0.85116,0.00012,16.61129]
[1778841536184,26.36,80487.14,0.0,-0.85116,0.00012,16.61129]
[1778841536309,26.36,80487.14,0.0,-0.85116,0.00012,16.61129]
[1778841536967,26.36,80487.14,0.0,-0.85116,0.00012,16.61129]
[1778841537010,26.36,80487.14,0.0,-0.85116,0.00012,16.61129]
[1778841537063,26.36,80487.14,0.0,-0.85116,0.00012,16.61129]
[1778841537045,26.36,80485.95,0.0,-0.8513,0.00012,16.60033]
[1778841537264,26.36,80486.58,0.0,-0.85122,0.00012,16.60624]
[1778841542299,26.36,80486.41,0.0,-0.85124,0.00012,16.6051]
[1778841543197,26.36,80486.41,0.0,-0.85124,0.00012,16.6051]
[1778841543249,26.36,80486.41,0.0,-0.85124,0.00012,16.6051]
[1778841543309,26.36,80486.41,0.0,-0.85124,0.00012,16.6051]
[1778841549314,26.36,80489.15,0.0,-0.85089,0.00012,16.63153]
[1778841549366,26.36,80489.15,0.0,-0.85089,0.00012,16.63153]
[1778841549560,26.36,80489.15,0.0,-0.85089,0.00012,16.63153]
[1778841549572,26.36,80489.28,0.0,-0.85087,0.00012,16.63284]
[1778841554243,26.36,80488.81,0.0,-0.85093,0.00012,16.62882]
[1778841554296,26.36,80488.81,0.0,-0.85093,0.00012,16.62882]
[1778841554308,26.36,80488.81,0.0,-0.85093,0.00012,16.62882]
[1778841559418,26.36,80488.86,0.0,-0.85091,0.00012,16.62999]
[1778841561674,26.36,80489.15,0.0,-0.85087,0.00012,16.63281]
[1778841561735,26.36,80489.15,0.0,-0.85087,0.00012,16.63281]
[1778841561808,26.36,80489.15,0.0,-0.85087,0.00012,16.63281]
[1778841562179,26.36,80490.24,0.0,-0.85074,0.00012,16.64311]
[1778841562233,26.36,80490.24,0.0,-0.85074,0.00012,16.64311]
[1778841562310,26.36,80490.24,0.0,-0.85074,0.00012,16.64311]
[1778841562439,26.36,80491.09,0.0,-0.85063,0.00012,16.65115]
[1778841565377,26.36,80490.07,0.0,-0.85076,0.00012,16.64171]
[1778841565561,26.36,80490.07,0.0,-0.85076,0.00012,16.64171]
[1778841565662,26.36,80490.06,0.0,-0.85076,0.00012,16.64168]
[1778841571503,26.37,80490.81,0.0,-0.85069,0.00012,16.6448]
[1778841576538,26.37,80490.69,0.0,-0.8507,0.00012,16.64387]
[1778841582315,26.37,80489.94,0.0,-0.85079,0.00012,16.63699]
[1778841582567,26.37,80489.94,0.0,-0.85079,0.00012,16.63699]
[1778841583070,26.37,80489.94,0.0,-0.85079,0.00012,16.63699]
[1778841583698,26.37,80488.24,0.0,-0.851,0.00012,16.62116]
[1778841583722,26.37,80488.24,0.0,-0.851,0.00012,16.62116]
[1778841583810,26.37,80488.24,0.0,-0.851,0.00012,16.62116]
[1778841583911,26.37,80487.19,0.0,-0.85113,0.00012,16.61132]
[1778841586598,26.37,80489.4,0.0,-0.85086,0.00012,16.63209]
[1778841593657,26.37,80490.79,0.0,-0.85069,0.00012,16.64512]
[1778841594756,26.37,80490.79,0.0,-0.85069,0.00012,16.64512]
[1778841594809,26.37,80490.79,0.0,-0.85069,0.00012,16.64512]
[1778841594857,26.37,80491.11,0.0,-0.85065,0.00012,16.64815]
[1778841597564,26.37,80492.31,0.0,-0.8505,0.00012,16.65945]
[1778841597685,26.37,80492.88,0.0,-0.85043,0.00012,16.6648]
[1778841601713,26.37,80488.9,0.0,-0.85092,0.00012,16.62754]
[1778841602722,26.37,80470.37,0.0,-0.85318,0.00012,16.45411]
[1778841603728,26.37,80464.11,0.0,-0.85394,0.00012,16.39581]
[1778841604467,26.37,80464.11,0.0,-0.85394,0.00012,16.39581]
[1778841604726,26.37,80464.11,0.0,-0.85394,0.00012,16.39581]
[1778841605524,26.37,80461.24,0.0,-0.85428,0.00012,16.36932]
[1778841605566,26.37,80461.24,0.0,-0.85428,0.00012,16.36932]
[1778841606095,26.37,80461.24,0.0,-0.85428,0.00012,16.36932]
[1778841606153,26.37,80460.85,0.0,-0.85432,0.00012,16.36651]
[1778841611787,26.37,80461.74,0.0,-0.85418,0.00012,16.37724]
[1778841614077,26.37,80455.01,0.0,-0.85499,0.00012,16.31504]
[1778841614928,26.37,80455.01,0.0,-0.85499,0.00012,16.31504]
[1778841614931,26.37,80455.01,0.0,-0.85499,0.00012,16.31504]
[1778841615059,26.37,80455.01,0.0,-0.85499,0.00012,16.31504]
[1778841615161,26.37,80455.96,0.0,-0.85487,0.00012,16.32406]
[1778841620850,26.37,80455.58,0.0,-0.85491,0.00012,16.32126]
[1778841621857,26.37,80459.11,0.0,-0.85448,0.00012,16.35442]
[1778841622956,26.37,80459.11,0.0,-0.85448,0.00012,16.35442]
[1778841623008,26.37,80459.11,0.0,-0.85448,0.00012,16.35442]
[1778841623057,26.37,80462.95,0.0,-0.85401,0.00012,16.3906]
[1778841626065,26.37,80463.16,0.0,-0.85398,0.00012,16.39263]
[1778841628822,26.38,80461.51,0.0,-0.85417,0.00012,16.37772]
[1778841628874,26.38,80461.51,0.0,-0.85417,0.00012,16.37772]
[1778841629057,26.38,80461.51,0.0,-0.85417,0.00012,16.37772]
[1778841629106,26.38,80459.76,0.0,-0.85438,0.00012,16.36177]
[1778841630920,26.38,80456.46,0.0,-0.85478,0.00012,16.33116]
[1778841635955,26.38,80455.63,0.0,-0.85489,0.00012,16.32059]
[1778841640990,26.38,80455.67,0.0,-0.85486,0.00012,16.32241]
[1778841642110,26.38,80446.88,0.0,-0.85592,0.00012,16.24058]
[1778841643004,26.38,80439.44,0.0,-0.85681,0.00012,16.17141]
[1778841644014,26.38,80439.59,0.0,-0.85679,0.00012,16.17321]
[1778841646025,26.38,80442.64,0.0,-0.85641,0.00012,16.20268]
[1778841651060,26.39,80447.36,0.0,-0.85581,0.00012,16.24921]
[1778841651723,26.39,80447.36,0.0,-0.85581,0.00012,16.24921]
[1778841657102,26.39,80446.24,0.0,-0.85592,0.00012,16.24062]
[1778841660124,26.39,80451.13,0.0,-0.85531,0.00012,16.28742]
[1778841665159,26.39,80450.05,0.0,-0.85542,0.00012,16.279]
[1778841670188,26.4,80452.47,0.0,-0.85511,0.00012,16.30294]
[1778841674222,26.4,80447.83,0.0,-0.85565,0.00012,16.2611]
[1778841679262,26.4,80447.72,0.0,-0.85564,0.00012,16.262]
[1778841684297,26.4,80449.63,0.0,-0.85539,0.00012,16.28164]
[1778841689412,26.4,80450.6,0.0,-0.85525,0.00012,16.29197]
[1778841694367,26.41,80454.18,0.0,-0.85483,0.00012,16.32297]
[1778841699402,26.41,80452.44,0.0,-0.85502,0.00012,16.30817]
[1778841702423,26.41,80448.52,0.0,-0.85548,0.00012,16.27249]
[1778841703430,26.41,80441.41,0.0,-0.85633,0.00012,16.2065]
[1778841705444,26.41,80438.63,0.0,-0.85665,0.00012,16.18147]
[1778841708465,26.41,80443.43,0.0,-0.85606,0.00012,16.22764]
[1778841714043,26.42,80445.69,0.0,-0.85576,0.00012,16.25017]
[1778841719542,26.42,80445.33,0.0,-0.85578,0.00012,16.24925]
[1778841724578,26.42,80448.41,0.0,-0.85538,0.00012,16.27976]
[1778841729613,26.42,80450.44,0.0,-0.85511,0.00012,16.30049]
[1778841734649,26.43,80450.47,0.0,-0.85509,0.00012,16.30251]
[1778841739684,26.43,80449.39,0.0,-0.85519,0.00012,16.29415]
[1778841740610,26.43,80449.39,0.0,-0.85519,0.00012,16.29415]
[1778841746801,26.43,80451.22,0.0,-0.85494,0.00012,16.31345]
[1778841750829,26.43,80454.11,0.0,-0.85458,0.00012,16.34146]
[1778841755864,26.44,80455.13,0.0,-0.85447,0.00012,16.34793]
[1778841760899,26.44,80461.99,0.0,-0.85363,0.00012,16.41296]
[1778841765934,26.44,80463.01,0.0,-0.85348,0.00012,16.42423]
[1778841767949,26.44,80467.74,0.0,-0.8529,0.00012,16.46905]
[1778841773990,26.44,80467.83,0.0,-0.85287,0.00012,16.47119]
[1778841779030,26.44,80467.44,0.0,-0.85291,0.00012,16.46833]
[1778841782054,26.44,80470.85,0.0,-0.85249,0.00012,16.5007]
[1778841787089,26.45,80470.57,0.0,-0.85251,0.00012,16.49889]
[1778841792124,26.45,80470.83,0.0,-0.85247,0.00012,16.50221]
[1778841797159,26.45,80468.1,0.0,-0.85278,0.00012,16.47772]
[1778841802194,26.45,80467.87,0.0,-0.8528,0.00012,16.47678]
[1778841807229,26.45,80469.28,0.0,-0.85261,0.00012,16.49116]
[1778841812264,26.45,80470.87,0.0,-0.85243,0.00012,16.50253]
[1778841817299,26.45,80468.69,0.0,-0.85269,0.00012,16.48297]
[1778841822334,26.46,80469.08,0.0,-0.85263,0.00012,16.48739]
[1778841827369,26.46,80469.03,0.0,-0.85263,0.00012,16.4876]
[1778841832404,26.46,80469.68,0.0,-0.85254,0.00012,16.49428]
[1778841837439,26.46,80470.01,0.0,-0.85249,0.00012,16.49791]
[1778841842474,26.46,80465.77,0.0,-0.85302,0.00012,16.45793]
[1778841843481,26.46,80457.3,0.0,-0.85404,0.00012,16.37891]
[1778841844488,26.46,80452.88,0.0,-0.85458,0.00012,16.33771]
[1778841849523,26.46,80452.34,0.0,-0.85464,0.00012,16.33298]
[1778841854558,26.46,80454.31,0.0,-0.8544,0.00012,16.35146]
[1778841856572,26.46,80457.23,0.0,-0.85404,0.00012,16.37879]
[1778841861607,26.46,80457.43,0.0,-0.85402,0.00012,16.38071]
[1778841866642,26.46,80457.01,0.0,-0.85407,0.00012,16.37678]
[1778841871677,26.46,80457.07,0.0,-0.85409,0.00012,16.37309]
[1778841876715,26.46,80457.98,0.0,-0.85398,0.00012,16.38148]
[1778841880743,26.46,80463.44,0.0,-0.85332,0.00012,16.43245]
[1778841885778,26.46,80463.87,0.0,-0.85327,0.00012,16.4362]
[1778841890813,26.46,80464.78,0.0,-0.85317,0.00012,16.4441]
[1778841895154,26.46,80465.11,0.0,-0.85314,0.00012,16.44684]
[1778841895202,26.46,80495.3,0.0,-0.84944,0.00012,16.72877]
[1778841895458,26.46,80495.3,0.0,-0.84944,0.00012,16.72877]
[1778841895854,26.46,80510.97,0.0,-0.8475,0.00012,16.87501]
[1778841896861,26.46,80513.62,0.0,-0.84717,0.00012,16.89973]
[1778841899163,26.46,80513.68,0.0,-0.84716,0.00012,16.90019]
[1778841899882,26.46,80525.92,0.0,-0.84563,0.00013,17.01443]
[1778841901316,26.46,80525.92,0.0,-0.84563,0.00013,17.01443]
[1778841901410,26.45,80530.15,0.0,-0.84511,0.00013,17.0534]
[1778841905924,26.45,80537.91,0.0,-0.84415,0.00013,17.12462]
[1778841907938,26.45,80531.86,0.0,-0.84493,0.00013,17.06711]
[1778841909952,26.45,80525.95,0.0,-0.84568,0.00013,17.0111]
[1778841910960,26.45,80518.35,0.0,-0.84664,0.00012,16.93974]
[1778841912976,26.45,80530.02,0.0,-0.84518,0.00013,17.04836]
[1778841913982,26.45,80547.09,0.0,-0.84303,0.00013,17.20781]
[1778841914989,26.45,80554.36,0.0,-0.84211,0.00013,17.27532]
[1778841917003,26.44,80570.96,0.0,-0.84008,0.00013,17.42429]
[1778841918010,26.44,80573.13,0.0,-0.83981,0.00013,17.44426]
[1778841919017,26.44,80567.53,0.0,-0.84053,0.00013,17.3914]
[1778841920025,26.44,80559.93,0.0,-0.84151,0.00013,17.31988]
[1778841921032,26.44,80567.57,0.0,-0.84053,0.00013,17.39124]
[1778841923046,26.43,80571.05,0.0,-0.8401,0.00013,17.42307]
[1778841925060,26.43,80565.65,0.0,-0.8408,0.00013,17.3716]
[1778841926067,26.43,80560.98,0.0,-0.84146,0.00013,17.32389]
[1778841929887,26.43,80558.58,0.0,-0.84178,0.00013,17.30011]
[1778841929939,26.43,80558.58,0.0,-0.84178,0.00013,17.30011]
[1778841930061,26.43,80558.58,0.0,-0.84178,0.00013,17.30011]
[1778841931317,26.42,80558.63,0.0,-0.84178,0.00013,17.30018]
[1778841931328,26.42,80558.69,0.0,-0.84181,0.00013,17.29612]
[1778841934126,26.42,80549.33,0.0,-0.84302,0.00013,17.2072]
[1778841935132,26.42,80545.71,0.0,-0.84348,0.00013,17.17277]
[1778841937146,26.42,80551.51,0.0,-0.84276,0.00013,17.22596]
[1778841939014,26.42,80554.44,0.0,-0.8424,0.00013,17.25288]
[1778841939063,26.42,80554.44,0.0,-0.8424,0.00013,17.25288]
[1778841939082,26.42,80554.44,0.0,-0.8424,0.00013,17.25288]
[1778841939309,26.42,80554.44,0.0,-0.8424,0.00013,17.25288]
[1778841942124,26.42,80557.52,0.0,-0.84203,0.00013,17.27996]
[1778841942157,26.42,80557.52,0.0,-0.84203,0.00013,17.27996]
[1778841942311,26.42,80557.52,0.0,-0.84203,0.00013,17.27996]
[1778841942643,26.41,80557.47,0.0,-0.84206,0.00013,17.27777]
[1778841942745,26.41,80557.47,0.0,-0.84206,0.00013,17.27777]
[1778841942811,26.41,80557.47,0.0,-0.84206,0.00013,17.27777]
[1778841943188,26.41,80555.73,0.0,-0.84228,0.00013,17.26146]
[1778841946832,26.41,80553.38,0.0,-0.84261,0.00013,17.237]
[1778841946883,26.41,80553.38,0.0,-0.84261,0.00013,17.237]
[1778841947058,26.41,80553.38,0.0,-0.84261,0.00013,17.237]
[1778841949478,26.41,80551.03,0.0,-0.84294,0.00013,17.21338]
[1778841949554,26.41,80553.34,0.0,-0.84265,0.00013,17.23427]
[1778841949810,26.41,80553.34,0.0,-0.84265,0.00013,17.23427]
[1778841952065,26.4,80552.91,0.0,-0.84273,0.00013,17.22869]
[1778841952120,26.4,80552.91,0.0,-0.84273,0.00013,17.22869]
[1778841952308,26.4,80552.91,0.0,-0.84273,0.00013,17.22869]
[1778841952407,26.4,80554.33,0.0,-0.84257,0.00013,17.24045]
[1778841952954,26.4,80554.33,0.0,-0.84257,0.00013,17.24045]
[1778841953063,26.4,80554.33,0.0,-0.84257,0.00013,17.24045]
[1778841955272,26.4,80565.75,0.0,-0.84113,0.00013,17.34595]
[1778841956279,26.4,80571.96,0.0,-0.84034,0.00013,17.4037]
[1778841958293,26.39,80574.75,0.0,-0.84006,0.00013,17.42436]
[1778841959117,26.39,80574.75,0.0,-0.84006,0.00013,17.42436]
[1778841959145,26.39,80574.75,0.0,-0.84006,0.00013,17.42436]
[1778841959327,26.39,80574.75,0.0,-0.84006,0.00013,17.42436]
[1778841960329,26.39,80583.04,0.0,-0.83901,0.00013,17.50111]
[1778841961333,26.39,80601.69,0.0,-0.83659,0.00013,17.67559]
[1778841963352,26.39,80608.2,0.0,-0.83575,0.00013,17.73595]
[1778841966379,26.39,80622.85,0.0,-0.83385,0.00013,17.87205]
[1778841968393,26.38,80622.05,0.0,-0.83397,0.00013,17.8634]
[1778841970407,26.38,80628.3,0.0,-0.83316,0.00013,17.92079]
[1778841971415,26.38,80644.06,0.0,-0.83108,0.00013,18.06799]
[1778841973428,26.38,80644.05,0.0,-0.8311,0.00013,18.06699]
[1778841976451,26.38,80649.36,0.0,-0.83041,0.00013,18.11564]
[1778841980479,26.37,80661.88,0.0,-0.82875,0.00013,18.23146]
[1778841981486,26.37,80665.85,0.0,-0.82823,0.00013,18.26804]
[1778841986521,26.32,80666.45,0.0,-0.82865,0.00013,18.23952]
[1778841990204,26.31,80667.43,0.0,-0.82863,0.00013,18.24123]
[1778841990310,26.31,80667.43,0.0,-0.82863,0.00013,18.24123]
[1778841990423,26.31,80667.43,0.0,-0.82863,0.00013,18.24123]
[1778841990565,26.31,80664.78,0.0,-0.82899,0.00013,18.21569]
[1778841993574,26.3,80646.34,0.0,-0.8316,0.00013,18.03106]
[1778841994581,26.28,80637.16,0.0,-0.83293,0.00013,17.93662]
[1778841997333,26.28,80631.79,0.0,-0.83366,0.00013,17.88504]
[1778842000623,26.28,80622.2,0.0,-0.83496,0.00013,17.79244]
[1778842001630,26.28,80614.43,0.0,-0.83599,0.00013,17.71876]
[1778842003644,26.28,80605.75,0.0,-0.83714,0.00013,17.63602]
[1778842005658,26.28,80605.15,0.0,-0.83723,0.00013,17.62946]
[1778842008826,26.28,80609.13,0.0,-0.83672,0.00013,17.6664]
[1778842008883,26.28,80609.13,0.0,-0.83672,0.00013,17.6664]
[1778842009062,26.28,80609.13,0.0,-0.83672,0.00013,17.6664]
[1778842013477,26.27,80612.45,0.0,-0.8363,0.00013,17.69657]
[1778842013521,26.27,80612.45,0.0,-0.8363,0.00013,17.69657]
[1778842013567,26.27,80612.45,0.0,-0.8363,0.00013,17.69657]
[1778842016768,26.27,80613.03,0.0,-0.83624,0.00013,17.7008]
[1778842016809,26.27,80613.03,0.0,-0.83624,0.00013,17.7008]
[1778842016819,26.27,80613.03,0.0,-0.83624,0.00013,17.7008]
[1778842016910,26.27,80612.9,0.0,-0.83626,0.00013,17.69927]
[1778842022824,26.27,80614.14,0.0,-0.83612,0.00013,17.70937]
[1778842022877,26.27,80614.14,0.0,-0.83612,0.00013,17.70937]
[1778842023008,26.27,80614.14,0.0,-0.83612,0.00013,17.70937]
[1778842023067,26.27,80614.14,0.0,-0.83612,0.00013,17.70937]
[1778842023157,26.27,80614.34,0.0,-0.8361,0.00013,17.71092]
[1778842023820,26.27,80614.34,0.0,-0.8361,0.00013,17.71092]
[1778842023871,26.27,80614.34,0.0,-0.8361,0.00013,17.71092]
[1778842024059,26.27,80614.34,0.0,-0.8361,0.00013,17.71092]
[1778842028352,26.27,80617.28,0.0,-0.83574,0.00013,17.73705]
[1778842028400,26.27,80617.28,0.0,-0.83574,0.00013,17.73705]
[1778842028559,26.27,80617.28,0.0,-0.83574,0.00013,17.73705]
[1778842030843,26.26,80629.75,0.0,-0.83412,0.00013,17.85289]
[1778842032857,26.26,80638.63,0.0,-0.83295,0.00013,17.9357]
[1778842034578,26.26,80638.63,0.0,-0.83295,0.00013,17.9357]
[1778842034628,26.26,80640.14,0.0,-0.83276,0.00013,17.94946]
[1778842034814,26.26,80640.14,0.0,-0.83276,0.00013,17.94946]
[1778842038404,26.26,80642.49,0.0,-0.83246,0.00013,17.97049]
[1778842038543,26.26,80642.49,0.0,-0.83246,0.00013,17.97049]
[1778842038562,26.26,80642.49,0.0,-0.83246,0.00013,17.97049]
[1778842042893,26.26,80638.56,0.0,-0.83301,0.00013,17.93191]
[1778842042947,26.26,80638.56,0.0,-0.83301,0.00013,17.93191]
[1778842043062,26.26,80638.56,0.0,-0.83301,0.00013,17.93191]
[1778842043596,26.26,80638.56,0.0,-0.83301,0.00013,17.93191]
[1778842043163,26.26,80638.7,0.0,-0.83299,0.00013,17.93292]
[1778842043809,26.26,80638.7,0.0,-0.83299,0.00013,17.93292]
[1778842043934,26.26,80638.51,0.0,-0.83302,0.00013,17.93082]
[1778842044941,26.26,80643.31,0.0,-0.83239,0.00013,17.97563]
[1778842045670,26.26,80643.31,0.0,-0.83239,0.00013,17.97563]
[1778842045718,26.26,80643.31,0.0,-0.83239,0.00013,17.97563]
[1778842045812,26.26,80643.31,0.0,-0.83239,0.00013,17.97563]
[1778842048969,26.25,80650.57,0.0,-0.83145,0.00013,18.04231]
[1778842049976,26.25,80657.78,0.0,-0.83048,0.00013,18.10991]
[1778842050951,26.25,80657.78,0.0,-0.83048,0.00013,18.10991]
[1778842051030,26.25,80657.78,0.0,-0.83048,0.00013,18.10991]
[1778842051067,26.25,80657.78,0.0,-0.83048,0.00013,18.10991]
[1778842054159,26.25,80659.58,0.0,-0.83029,0.00013,18.12128]
[1778842054167,26.25,80659.58,0.0,-0.83029,0.00013,18.12128]
[1778842054308,26.25,80659.58,0.0,-0.83029,0.00013,18.12128]
[1778842054410,26.25,80659.36,0.0,-0.83033,0.00013,18.11875]
[1778842060046,26.25,80659.26,0.0,-0.83038,0.00013,18.11505]
[1778842062060,26.24,80651.68,0.0,-0.83141,0.00013,18.04266]
[1778842064074,26.24,80659.84,0.0,-0.83033,0.00013,18.11868]
[1778842065193,26.24,80659.84,0.0,-0.83033,0.00013,18.11868]
[1778842065240,26.24,80659.84,0.0,-0.83033,0.00013,18.11868]
[1778842065313,26.24,80659.84,0.0,-0.83033,0.00013,18.11868]
[1778842066090,26.24,80668.78,0.0,-0.82914,0.00013,18.20194]
[1778842067097,26.24,80679.38,0.0,-0.82771,0.00014,18.30168]
[1778842068104,26.24,80679.62,0.0,-0.82769,0.00014,18.30343]
[1778842072566,26.24,80679.55,0.0,-0.82771,0.00014,18.30174]
[1778842072607,26.24,80679.55,0.0,-0.82771,0.00014,18.30174]
[1778842072607,26.24,80680.0,0.0,-0.82767,0.00014,18.30443]
[1778842072808,26.24,80680.0,0.0,-0.82767,0.00014,18.30443]
[1778842073139,26.24,80681.09,0.0,-0.82752,0.00014,18.3147]
[1778842077814,26.23,80684.55,0.0,-0.82709,0.00014,18.34506]
[1778842077857,26.23,80684.55,0.0,-0.82709,0.00014,18.34506]
[1778842078062,26.23,80684.55,0.0,-0.82709,0.00014,18.34506]
[1778842079181,26.23,80678.98,0.0,-0.82786,0.00014,18.29148]
[1778842081049,26.23,80675.27,0.0,-0.82837,0.00014,18.25601]
[1778842081060,26.23,80675.27,0.0,-0.82837,0.00014,18.25601]
[1778842081737,26.23,80679.06,0.0,-0.82786,0.00014,18.29127]
[1778842083312,26.23,80678.31,0.0,-0.82797,0.00014,18.28369]
[1778842084216,26.23,80670.44,0.0,-0.82905,0.00014,18.20852]
[1778842085223,26.23,80665.14,0.0,-0.82978,0.00013,18.15793]
[1778842087005,26.22,80666.46,0.0,-0.82961,0.00013,18.16984]
[1778842087060,26.22,80666.46,0.0,-0.82961,0.00013,18.16984]
[1778842087502,26.22,80666.46,0.0,-0.82961,0.00013,18.16984]
[1778842089314,26.22,80672.26,0.0,-0.82884,0.00014,18.22337]
[1778842093279,26.22,80663.19,0.0,-0.8301,0.00013,18.13501]
[1778842094443,26.22,80663.19,0.0,-0.8301,0.00013,18.13501]
[1778842094561,26.22,80663.19,0.0,-0.8301,0.00013,18.13501]
[1778842094662,26.22,80663.3,0.0,-0.8301,0.00013,18.13506]
[1778842094702,26.22,80663.3,0.0,-0.8301,0.00013,18.13506]
[1778842096741,26.22,80664.02,0.0,-0.83001,0.00013,18.14136]
[1778842096793,26.22,80664.02,0.0,-0.83001,0.00013,18.14136]
[1778842096810,26.22,80664.02,0.0,-0.83001,0.00013,18.14136]
[1778842097318,26.22,80664.02,0.0,-0.83001,0.00013,18.14136]
[1778842097558,26.22,80664.02,0.0,-0.83001,0.00013,18.14136]
[1778842097603,26.21,80659.97,0.0,-0.83057,0.00013,18.10219]
[1778842100328,26.21,80665.22,0.0,-0.82988,0.00013,18.15076]
[1778842100865,26.21,80665.22,0.0,-0.82988,0.00013,18.15076]
[1778842101014,26.21,80665.22,0.0,-0.82988,0.00013,18.15076]
[1778842101062,26.21,80665.22,0.0,-0.82988,0.00013,18.15076]
[1778842104351,26.21,80673.37,0.0,-0.8288,0.00014,18.22616]
[1778842104405,26.21,80673.37,0.0,-0.8288,0.00014,18.22616]
[1778842104558,26.21,80673.37,0.0,-0.8288,0.00014,18.22616]
[1778842104618,26.21,80673.11,0.0,-0.82885,0.00014,18.22293]
[1778842108593,26.21,80672.6,0.0,-0.82893,0.00014,18.21737]
[1778842108635,26.21,80672.6,0.0,-0.82893,0.00014,18.21737]
[1778842108811,26.21,80673.33,0.0,-0.82884,0.00014,18.22389]
[1778842113909,26.21,80675.29,0.0,-0.82863,0.00014,18.2363]
[1778842113960,26.21,80675.29,0.0,-0.82863,0.00014,18.2363]
[1778842114062,26.21,80675.29,0.0,-0.82863,0.00014,18.2363]
[1778842117263,26.2,80676.1,0.0,-0.82853,0.00014,18.2428]
[1778842117269,26.2,80676.1,0.0,-0.82853,0.00014,18.2428]
[1778842117307,26.2,80676.1,0.0,-0.82853,0.00014,18.2428]
[1778842117447,26.2,80675.3,0.0,-0.82865,0.00014,18.23461]
[1778842121830,26.2,80673.53,0.0,-0.82893,0.00014,18.21537]
[1778842121882,26.2,80673.53,0.0,-0.82893,0.00014,18.21537]
[1778842122058,26.2,80673.53,0.0,-0.82893,0.00014,18.21537]
[1778842122261,26.2,80673.53,0.0,-0.82893,0.00014,18.21537]
[1778842122313,26.2,80673.53,0.0,-0.82893,0.00014,18.21537]
[1778842127399,26.2,80670.48,0.0,-0.82937,0.00014,18.18451]
[1778842127485,26.2,80670.48,0.0,-0.82937,0.00014,18.18451]
[1778842127561,26.2,80670.48,0.0,-0.82937,0.00014,18.18451]
[1778842131398,26.19,80665.79,0.0,-0.83003,0.00013,18.13824]
[1778842131450,26.19,80665.79,0.0,-0.83003,0.00013,18.13824]
[1778842131557,26.19,80665.79,0.0,-0.83003,0.00013,18.13824]
[1778842131609,26.19,80666.44,0.0,-0.82996,0.00013,18.14329]
[1778842135950,26.19,80664.56,0.0,-0.83024,0.00013,18.12359]
[1778842136002,26.19,80664.56,0.0,-0.83024,0.00013,18.12359]
[1778842141627,26.18,80670.35,0.0,-0.82952,0.00014,18.17423]
[1778842145655,26.18,80676.85,0.0,-0.82867,0.00014,18.23364]
[1778842148029,26.18,80680.1,0.0,-0.82824,0.00014,18.26356]
[1778842148060,26.18,80680.1,0.0,-0.82824,0.00014,18.26356]
[1778842148081,26.18,80680.1,0.0,-0.82824,0.00014,18.26356]
[1778842148527,26.18,80680.1,0.0,-0.82824,0.00014,18.26356]
[1778842148562,26.18,80680.1,0.0,-0.82824,0.00014,18.26356]
[1778842148676,26.18,80679.64,0.0,-0.82831,0.00014,18.2588]
[1778842153712,26.17,80682.34,0.0,-0.82798,0.00014,18.28219]
[1778842155393,26.17,80683.18,0.0,-0.82787,0.00014,18.28967]
[1778842155444,26.17,80683.18,0.0,-0.82787,0.00014,18.28967]
[1778842155564,26.17,80683.18,0.0,-0.82787,0.00014,18.28967]
[1778842155726,26.17,80684.76,0.0,-0.82766,0.00014,18.30416]
[1778842160761,26.17,80685.05,0.0,-0.82766,0.00014,18.30454]
[1778842165796,26.16,80685.97,0.0,-0.82756,0.00014,18.31094]
[1778842169118,26.16,80687.11,0.0,-0.82742,0.00014,18.32074]
[1778842169170,26.16,80687.11,0.0,-0.82742,0.00014,18.32074]
[1778842169310,26.16,80687.11,0.0,-0.82742,0.00014,18.32074]
[1778842169380,26.16,80687.94,0.0,-0.82732,0.00014,18.32807]
[1778842174859,26.16,80696.21,0.0,-0.82626,0.00014,18.39904]
[1778842175866,26.16,80701.44,0.0,-0.82555,0.00014,18.44804]
[1778842178887,26.15,80696.07,0.0,-0.82631,0.00014,18.39567]
[1778842182923,26.15,80687.45,0.0,-0.82752,0.00014,18.31205]
[1778842183928,26.15,80678.87,0.0,-0.8287,0.00014,18.23023]
[1778842187430,26.15,80677.82,0.0,-0.82886,0.00014,18.21913]
[1778842187482,26.15,80677.82,0.0,-0.82886,0.00014,18.21913]
[1778842187565,26.15,80677.82,0.0,-0.82886,0.00014,18.21913]
[1778842187664,26.15,80677.68,0.0,-0.82889,0.00014,18.2166]
[1778842192981,26.14,80676.5,0.0,-0.82909,0.00014,18.20301]
[1778842195419,26.14,80673.64,0.0,-0.82949,0.00014,18.1748]
[1778842195466,26.14,80673.64,0.0,-0.82949,0.00014,18.1748]
[1778842195565,26.14,80673.64,0.0,-0.82949,0.00014,18.1748]
[1778842195568,26.14,80673.34,0.0,-0.82954,0.00014,18.17141]
[1778842196289,26.14,80673.34,0.0,-0.82954,0.00014,18.17141]
[1778842196387,26.14,80661.29,0.0,-0.83117,0.00013,18.05684]
[1778842197026,26.14,80620.86,0.0,-0.83656,0.00013,17.67357]
[1778842198033,26.14,80618.78,0.0,-0.83684,0.00013,17.65364]
[1778842200129,26.14,80616.9,0.0,-0.83709,0.00013,17.63565]
[1778842200154,26.14,80610.86,0.0,-0.83789,0.00013,17.57795]
[1778842204101,26.13,80619.04,0.0,-0.83684,0.00013,17.65386]
[1778842205109,26.13,80624.56,0.0,-0.83611,0.00013,17.70594]
[1778842206116,26.13,80632.29,0.0,-0.83509,0.00013,17.77892]
[1778842208129,26.13,80636.13,0.0,-0.83459,0.00013,17.81457]
[1778842212160,26.13,80646.04,0.0,-0.8333,0.00013,17.907]
[1778842213167,26.13,80654.87,0.0,-0.83212,0.00013,17.99028]
[1778842214174,26.13,80655.78,0.0,-0.83201,0.00013,17.99842]
[1778842219209,26.13,80657.97,0.0,-0.83175,0.00013,18.01661]
[1778842220216,26.12,80662.47,0.0,-0.83115,0.00013,18.0587]
[1778842221223,26.12,80669.03,0.0,-0.83028,0.00013,18.12022]
[1778842223237,26.12,80671.69,0.0,-0.82993,0.00014,18.14446]
[1778842227265,26.12,80676.32,0.0,-0.82933,0.00014,18.18617]
[1778842228902,26.12,80676.31,0.0,-0.82934,0.00014,18.18551]
[1778842228952,26.12,80676.31,0.0,-0.82934,0.00014,18.18551]
[1778842229060,26.12,80676.31,0.0,-0.82934,0.00014,18.18551]
[1778842229279,26.12,80677.35,0.0,-0.82921,0.00014,18.1948]
[1778842230286,26.12,80682.54,0.0,-0.82852,0.00014,18.24335]
[1778842231293,26.12,80686.69,0.0,-0.82799,0.00014,18.278]
[1778842232300,26.11,80691.44,0.0,-0.82735,0.00014,18.32248]
[1778842235321,26.11,80686.39,0.0,-0.82806,0.00014,18.27318]
[1778842237335,26.11,80681.58,0.0,-0.82873,0.00014,18.22655]
[1778842238533,26.11,80681.58,0.0,-0.82873,0.00014,18.22655]
[1778842238562,26.11,80681.58,0.0,-0.82873,0.00014,18.22655]
[1778842238611,26.11,80681.58,0.0,-0.82873,0.00014,18.22655]
[1778842238811,26.11,80681.58,0.0,-0.82873,0.00014,18.22655]
[1778842238821,26.11,80680.84,0.0,-0.82885,0.00014,18.21832]
[1778842240356,26.11,80674.03,0.0,-0.82978,0.00014,18.15324]
[1778842243529,26.11,80669.99,0.0,-0.83034,0.00014,18.11399]
[1778842243566,26.11,80669.99,0.0,-0.83034,0.00014,18.11399]
[1778842243575,26.11,80669.99,0.0,-0.83034,0.00014,18.11399]
[1778842243707,26.11,80669.68,0.0,-0.83039,0.00014,18.1106]
[1778842243984,26.11,80669.68,0.0,-0.83039,0.00014,18.1106]
[1778842244062,26.11,80669.68,0.0,-0.83039,0.00014,18.1106]
[1778842244384,26.1,80669.26,0.0,-0.83045,0.00014,18.10618]
[1778842249419,26.1,80669.45,0.0,-0.83046,0.00014,18.10522]
[1778842252022,26.1,80670.14,0.0,-0.83039,0.00014,18.11042]
[1778842252056,26.1,80670.14,0.0,-0.83039,0.00014,18.11042]
[1778842252310,26.1,80670.14,0.0,-0.83039,0.00014,18.11042]
[1778842252441,26.1,80670.19,0.0,-0.83039,0.00014,18.11022]
[1778842257475,26.09,80670.23,0.0,-0.83044,0.00014,18.10726]
[1778842259489,26.09,80665.74,0.0,-0.83106,0.00013,18.06341]
[1778842262405,26.09,80663.15,0.0,-0.83143,0.00013,18.03771]
[1778842262427,26.09,80663.15,0.0,-0.83143,0.00013,18.03771]
[1778842262560,26.09,80663.15,0.0,-0.83143,0.00013,18.03771]
[1778842262652,26.09,80663.03,0.0,-0.83145,0.00013,18.03602]
[1778842268552,26.08,80662.17,0.0,-0.83161,0.00013,18.02458]
[1778842273716,26.08,80663.16,0.0,-0.83151,0.00013,18.03186]
[1778842273774,26.08,80663.16,0.0,-0.83151,0.00013,18.03186]
[1778842273808,26.08,80663.16,0.0,-0.83151,0.00013,18.03186]
[1778842273818,26.08,80663.19,0.0,-0.83152,0.00013,18.03107]
[1778842275982,26.08,80662.21,0.0,-0.83166,0.00013,18.02124]
[1778842276061,26.08,80662.21,0.0,-0.83166,0.00013,18.02124]
[1778842276610,26.08,80652.62,0.0,-0.83296,0.00013,17.92971]
[1778842278433,26.08,80652.67,0.0,-0.83296,0.00013,17.92966]
[1778842278651,26.08,80680.01,0.0,-0.82928,0.00014,18.18866]
[1778842279633,26.08,80701.33,0.0,-0.82637,0.00014,18.39074]
[1778842280641,26.07,80702.06,0.0,-0.82628,0.00014,18.39722]
[1778842282214,26.07,80701.81,0.0,-0.82632,0.00014,18.39433]
[1778842283485,26.07,80700.02,0.0,-0.82657,0.00014,18.3768]
[1778842283543,26.07,80700.02,0.0,-0.82657,0.00014,18.3768]
[1778842283561,26.07,80700.02,0.0,-0.82657,0.00014,18.3768]
[1778842283661,26.07,80699.42,0.0,-0.82666,0.00014,18.37058]
[1778842284693,26.07,80699.42,0.0,-0.82666,0.00014,18.37058]
[1778842284809,26.07,80699.42,0.0,-0.82666,0.00014,18.37058]
[1778842284871,26.07,80697.66,0.0,-0.82691,0.00014,18.35337]
[1778842286682,26.07,80704.62,0.0,-0.82597,0.00014,18.4183]
[1778842287689,26.07,80718.73,0.0,-0.82403,0.00014,18.55141]
[1778842288696,26.07,80721.31,0.0,-0.82368,0.00014,18.57544]
[1778842290710,26.07,80715.98,0.0,-0.82443,0.00014,18.52417]
[1778842293731,26.06,80722.61,0.0,-0.82356,0.00014,18.58161]
[1778842298767,26.06,80722.06,0.0,-0.82367,0.00014,18.57402]
[1778842299715,26.06,80722.06,0.0,-0.82367,0.00014,18.57402]
[1778842299807,26.06,80722.06,0.0,-0.82367,0.00014,18.57402]
[1778842299893,26.06,80722.06,0.0,-0.82367,0.00014,18.57402]
[1778842299816,26.06,80723.16,0.0,-0.82353,0.00014,18.58374]
[1778842301514,26.06,80722.67,0.0,-0.8236,0.00014,18.57869]
[1778842301559,26.06,80722.67,0.0,-0.8236,0.00014,18.57869]
[1778842301788,26.06,80723.81,0.0,-0.82345,0.00014,18.58907]
[1778842305817,26.06,80730.96,0.0,-0.82248,0.00014,18.65504]
[1778842306824,26.06,80737.68,0.0,-0.82155,0.00014,18.71817]
[1778842308838,26.05,80740.25,0.0,-0.82121,0.00014,18.74167]
[1778842309845,26.05,80751.22,0.0,-0.81967,0.00014,18.84506]
[1778842310853,26.05,80745.94,0.0,-0.82042,0.00014,18.79484]
[1778842311860,26.05,80744.49,0.0,-0.82063,0.00014,18.78069]
[1778842315354,26.05,80745.91,0.0,-0.82045,0.00014,18.79299]
[1778842315401,26.05,80745.91,0.0,-0.82045,0.00014,18.79299]
[1778842315566,26.05,80745.91,0.0,-0.82045,0.00014,18.79299]
[1778842315889,26.05,80746.48,0.0,-0.82037,0.00014,18.798]
[1778842320924,26.05,80751.53,0.0,-0.81969,0.00014,18.84384]
[1778842321424,26.05,80751.53,0.0,-0.81969,0.00014,18.84384]
[1778842321467,26.05,80751.53,0.0,-0.81969,0.00014,18.84384]
[1778842321559,26.05,80751.53,0.0,-0.81969,0.00014,18.84384]
[1778842321606,26.05,80751.53,0.0,-0.8197,0.00014,18.84344]
[1778842324952,26.04,80755.73,0.0,-0.81913,0.00014,18.88176]
[1778842325959,26.04,80750.77,0.0,-0.81984,0.00014,18.8344]
[1778842327881,26.04,80750.77,0.0,-0.81984,0.00014,18.8344]
[1778842326966,26.04,80744.55,0.0,-0.82072,0.00014,18.7751]
[1778842327987,26.04,80744.55,0.0,-0.82072,0.00014,18.7751]
[1778842328059,26.04,80744.55,0.0,-0.82072,0.00014,18.7751]
[1778842328088,26.04,80742.51,0.0,-0.82101,0.00014,18.75502]
[1778842332001,26.04,80748.34,0.0,-0.82022,0.00014,18.80887]
[1778842333429,26.04,80748.34,0.0,-0.82022,0.00014,18.80887]
[1778842333478,26.04,80748.34,0.0,-0.82022,0.00014,18.80887]
[1778842333562,26.04,80748.34,0.0,-0.82022,0.00014,18.80887]
[1778842333663,26.04,80751.2,0.0,-0.81982,0.00014,18.83552]
[1778842338919,26.04,80749.9,0.0,-0.82002,0.00014,18.82196]
[1778842338971,26.04,80751.03,0.0,-0.81988,0.00014,18.83185]
[1778842339058,26.04,80751.03,0.0,-0.81988,0.00014,18.83185]
[1778842339072,26.03,80755.53,0.0,-0.81925,0.00014,18.87398]
[1778842344085,26.03,80754.92,0.0,-0.81937,0.00014,18.86589]
[1778842345884,26.03,80754.92,0.0,-0.81937,0.00014,18.86589]
[1778842345935,26.03,80754.92,0.0,-0.81937,0.00014,18.86589]
[1778842345925,26.03,80756.27,0.0,-0.81919,0.00014,18.87821]
[1778842346060,26.03,80756.27,0.0,-0.81919,0.00014,18.87821]
[1778842346099,26.03,80756.3,0.0,-0.81919,0.00014,18.87803]
[1778842349120,26.03,80760.23,0.0,-0.81866,0.00014,18.91385]
[1778842351506,26.03,80758.9,0.0,-0.81885,0.00014,18.90078]
[1778842351563,26.03,80758.9,0.0,-0.81885,0.00014,18.90078]
[1778842351768,26.03,80758.3,0.0,-0.81897,0.00014,18.89041]
[1778842352113,26.03,80758.3,0.0,-0.81897,0.00014,18.89041]
[1778842352469,26.03,80758.3,0.0,-0.81897,0.00014,18.89041]
[1778842352508,26.02,80749.97,0.0,-0.82015,0.00014,18.81114]
[1778842353148,26.02,80743.37,0.0,-0.82108,0.00014,18.7483]
[1778842356169,26.02,80734.97,0.0,-0.82227,0.00014,18.66791]
[1778842357089,26.02,80734.97,0.0,-0.82227,0.00014,18.66791]
[1778842357141,26.02,80734.97,0.0,-0.82227,0.00014,18.66791]
[1778842357311,26.02,80734.97,0.0,-0.82227,0.00014,18.66791]
[1778842357412,26.02,80732.07,0.0,-0.82268,0.00014,18.64026]
[1778842363218,26.02,80732.38,0.0,-0.82265,0.00014,18.6423]
[1778842363971,26.02,80732.38,0.0,-0.82265,0.00014,18.6423]
[1778842364023,26.02,80732.38,0.0,-0.82265,0.00014,18.6423]
[1778842364057,26.02,80732.38,0.0,-0.82265,0.00014,18.6423]
[1778842364225,26.02,80734.95,0.0,-0.82229,0.00014,18.66654]
[1778842368138,26.02,80734.85,0.0,-0.82231,0.00014,18.66517]
[1778842371274,26.02,80741.22,0.0,-0.82143,0.00014,18.7248]
[1778842376309,26.02,80738.18,0.0,-0.82187,0.00014,18.69504]
[1778842381344,26.02,80740.81,0.0,-0.82152,0.00014,18.71906]
[1778842383723,26.02,80743.51,0.0,-0.82114,0.00014,18.74443]
[1778842383775,26.02,80743.51,0.0,-0.82114,0.00014,18.74443]
[1778842383807,26.02,80743.51,0.0,-0.82114,0.00014,18.74443]
[1778842383824,26.02,80747.16,0.0,-0.82063,0.00014,18.77876]
[1778842384357,26.02,80747.16,0.0,-0.82063,0.00014,18.77876]
[1778842384365,26.01,80752.03,0.0,-0.81995,0.00014,18.82458]
[1778842386379,26.01,80746.06,0.0,-0.8208,0.00014,18.76739]
[1778842388393,26.01,80750.91,0.0,-0.82013,0.00014,18.81274]
[1778842393428,26.01,80750.43,0.0,-0.82023,0.00014,18.80638]
[1778842398463,26.01,80750.16,0.0,-0.82029,0.00014,18.80216]
[1778842401487,26.01,80744.27,0.0,-0.82113,0.00014,18.74535]
[1778842406519,26.0,80747.94,0.0,-0.82064,0.00014,18.77868]
[1778842409540,26.0,80751.07,0.0,-0.82021,0.00014,18.80737]
[1778842414575,26.0,80750.68,0.0,-0.82032,0.00014,18.79779]
[1778842419610,26.0,80751.6,0.0,-0.82022,0.00014,18.80477]
[1778842424645,25.99,80751.09,0.0,-0.82032,0.00014,18.79805]
[1778842429680,25.99,80754.97,0.0,-0.8198,0.00014,18.83294]
[1778842433708,25.99,80758.11,0.0,-0.81937,0.00014,18.8621]
[1778842438744,25.99,80755.31,0.0,-0.81978,0.00014,18.83476]
[1778842443779,25.99,80754.07,0.0,-0.81997,0.00014,18.82194]
[1778842448818,25.98,80745.57,0.0,-0.82119,0.00014,18.73926]
[1778842452846,25.98,80741.2,0.0,-0.82183,0.00014,18.69655]
[1778842457881,25.98,80739.78,0.0,-0.82204,0.00014,18.68175]
[1778842462920,25.98,80740.1,0.0,-0.82202,0.00014,18.68366]
[1778842467951,25.98,80740.53,0.0,-0.82197,0.00014,18.68671]
[1778842472986,25.97,80741.45,0.0,-0.82189,0.00014,18.6902]
[1778842478022,25.97,80743.41,0.0,-0.82163,0.00014,18.70775]
[1778842483061,25.97,80743.68,0.0,-0.82161,0.00014,18.70924]
[1778842485074,25.97,80747.56,0.0,-0.82107,0.00014,18.74565]
[1778842490109,25.97,80752.4,0.0,-0.82041,0.00014,18.79043]
[1778842492123,25.97,80747.18,0.0,-0.82115,0.00014,18.74035]
[1778842495144,25.97,80743.56,0.0,-0.82167,0.00014,18.7053]
[1778842496151,25.97,80739.83,0.0,-0.82219,0.00014,18.66967]
[1778842501186,25.96,80739.29,0.0,-0.82228,0.00014,18.66367]
[1778842506221,25.96,80740.11,0.0,-0.82218,0.00014,18.67075]
[1778842511257,25.96,80741.56,0.0,-0.82199,0.00014,18.68379]
[1778842516292,25.96,80740.91,0.0,-0.82209,0.00014,18.6769]
[1778842521327,25.96,80737.97,0.0,-0.82251,0.00014,18.64829]
[1778842524350,25.96,80734.71,0.0,-0.82297,0.00014,18.61707]
[1778842526364,25.96,80740.33,0.0,-0.82218,0.00014,18.67031]
[1778842528378,25.96,80745.16,0.0,-0.82151,0.00014,18.71592]
[1778842529385,25.96,80748.43,0.0,-0.82106,0.00014,18.74678]
[1778842534420,25.96,80744.87,0.0,-0.8216,0.00014,18.70778]
[1778842539455,25.96,80746.21,0.0,-0.82142,0.00014,18.71974]
[1778842544490,25.95,80749.04,0.0,-0.82104,0.00014,18.74574]
[1778842549525,25.95,80746.37,0.0,-0.82143,0.00014,18.71933]
[1778842554560,25.95,80746.28,0.0,-0.82146,0.00014,18.71737]
[1778842556574,25.95,80742.08,0.0,-0.82205,0.00014,18.67709]
[1778842561609,25.95,80739.17,0.0,-0.82247,0.00014,18.64878]
[1778842567651,25.95,80738.95,0.0,-0.82251,0.00014,18.64599]
[1778842572686,25.95,80739.61,0.0,-0.82243,0.00014,18.65167]
[1778842575707,25.95,80729.21,0.0,-0.82389,0.00014,18.55247]
[1778842577721,25.95,80724.87,0.0,-0.82449,0.00014,18.51123]
[1778842578728,25.95,80716.05,0.0,-0.82572,0.00014,18.4268]
[1778842579735,25.95,80712.34,0.0,-0.82624,0.00014,18.39108]
[1778842581749,25.94,80719.43,0.0,-0.82526,0.00014,18.45818]
[1778842583763,25.94,80722.58,0.0,-0.82483,0.00014,18.48781]
[1778842586784,25.94,80718.58,0.0,-0.82539,0.00014,18.44919]
[1778842591819,25.94,80716.15,0.0,-0.82577,0.00014,18.42106]
[1778842596855,25.94,80713.37,0.0,-0.82616,0.00014,18.39415]
[1778842601890,25.94,80714.22,0.0,-0.82605,0.00014,18.40193]
[1778842604911,25.94,80717.28,0.0,-0.82563,0.00014,18.43083]
[1778842609948,25.94,80715.61,0.0,-0.82587,0.00014,18.41449]
[1778842615988,25.94,80715.76,0.0,-0.82585,0.00014,18.41548]
[1778842621025,25.94,80715.49,0.0,-0.82589,0.00014,18.41256]
[1778842626064,25.94,80720.37,0.0,-0.82522,0.00014,18.45864]
[1778842631095,25.94,80720.63,0.0,-0.8252,0.00014,18.46043]
[1778842634116,25.94,80725.54,0.0,-0.82452,0.00014,18.50674]
[1778842639152,25.93,80726.91,0.0,-0.82435,0.00014,18.51873]
[1778842644187,25.93,80729.44,0.0,-0.82401,0.00014,18.54172]
[1778842645194,25.93,80733.55,0.0,-0.82344,0.00014,18.5806]
[1778842649222,25.93,80727.99,0.0,-0.82424,0.00014,18.52649]
[1778842650229,25.93,80721.2,0.0,-0.82518,0.00014,18.46157]
[1778842651236,25.93,80717.61,0.0,-0.82572,0.00014,18.42261]
[1778842653252,25.93,80725.17,0.0,-0.82468,0.00014,18.4937]
[1778842654260,25.93,80737.81,0.0,-0.82293,0.00014,18.61387]
[1778842655267,25.93,80732.84,0.0,-0.82362,0.00014,18.56637]
[1778842656274,25.93,80733.93,0.0,-0.82348,0.00014,18.57636]
[1778842661309,25.92,80735.86,0.0,-0.82323,0.00014,18.59303]
[1778842666344,25.92,80734.34,0.0,-0.82348,0.00014,18.57637]
[1778842668358,25.92,80729.88,0.0,-0.82411,0.00014,18.53321]
[1778842673393,25.92,80726.57,0.0,-0.82459,0.00014,18.50021]
[1778842678428,25.92,80722.68,0.0,-0.82515,0.00014,18.4619]
[1778842683463,25.92,80722.94,0.0,-0.82512,0.00014,18.46434]
[1778842688501,25.92,80722.96,0.0,-0.82511,0.00014,18.46479]
[1778842693536,25.92,80722.82,0.0,-0.82512,0.00014,18.46377]
[1778842698572,25.92,80722.31,0.0,-0.82519,0.00014,18.45931]
[1778842703607,25.92,80722.04,0.0,-0.82522,0.00014,18.45712]
[1778842708642,25.92,80723.11,0.0,-0.82507,0.00014,18.46752]
[1778842712670,25.92,80718.86,0.0,-0.82569,0.00014,18.42284]
[1778842717705,25.92,80718.06,0.0,-0.82579,0.00014,18.41541]
[1778842722740,25.92,80718.01,0.0,-0.8258,0.00014,18.41493]
[1778842727775,25.92,80717.76,0.0,-0.82584,0.00014,18.41237]
[1778842732810,25.92,80717.04,0.0,-0.82594,0.00014,18.40543]
[1778842737845,25.92,80716.11,0.0,-0.82607,0.00014,18.39653]
[1778842742880,25.92,80715.44,0.0,-0.82616,0.00014,18.39033]
[1778842748922,25.92,80715.79,0.0,-0.8261,0.00014,18.39405]
[1778842753957,25.92,80714.33,0.0,-0.8263,0.00014,18.38064]
[1778842757986,25.92,80709.96,0.0,-0.82689,0.00014,18.33955]
[1778842762013,25.92,80697.61,0.0,-0.82858,0.00014,18.22278]
[1778842763021,25.92,80692.51,0.0,-0.82927,0.00014,18.1743]
[1778842765036,25.92,80695.43,0.0,-0.82886,0.00014,18.20273]
[1778842770071,25.93,80694.54,0.0,-0.82896,0.00014,18.19596]
[1778842775107,25.93,80695.66,0.0,-0.82881,0.00014,18.20408]
[1778842776115,25.93,80701.48,0.0,-0.82801,0.00014,18.25993]
[1778842781151,25.93,80701.23,0.0,-0.82802,0.00014,18.25892]
[1778842786185,25.93,80701.49,0.0,-0.82796,0.00014,18.26322]
[1778842791220,25.94,80702.24,0.0,-0.82783,0.00014,18.27262]
[1778842796255,25.94,80703.57,0.0,-0.82761,0.00014,18.28765]
[1778842799276,25.94,80708.14,0.0,-0.82696,0.00014,18.33253]
[1778842801302,25.94,80714.66,0.0,-0.82605,0.00014,18.39541]
[1778842805331,25.95,80718.47,0.0,-0.8255,0.00014,18.43307]
[1778842809359,25.95,80722.14,0.0,-0.82497,0.00014,18.46919]
[1778842814394,25.95,80724.14,0.0,-0.82468,0.00014,18.48955]
[1778842815401,25.95,80731.11,0.0,-0.8237,0.00014,18.55608]
[1778842817415,25.95,80734.66,0.0,-0.82319,0.00014,18.59076]
[1778842821443,25.95,80737.85,0.0,-0.82273,0.00014,18.62263]
[1778842824464,25.96,80741.82,0.0,-0.82215,0.00014,18.6614]
[1778842829499,25.96,80743.26,0.0,-0.82193,0.00014,18.67657]
[1778842833528,25.96,80747.75,0.0,-0.82131,0.00014,18.7163]
[1778842838563,25.96,80750.31,0.0,-0.82093,0.00014,18.74169]
[1778842843598,25.96,80747.32,0.0,-0.82134,0.00014,18.7144]
[1778842848633,25.97,80748.72,0.0,-0.82112,0.00014,18.72885]
[1778842853668,25.97,80744.7,0.0,-0.82167,0.00014,18.69195]
[1778842858703,25.97,80742.47,0.0,-0.82196,0.00014,18.67234]
[1778842863738,25.97,80743.16,0.0,-0.82184,0.00014,18.68042]
[1778842868773,25.97,80744.08,0.0,-0.82169,0.00014,18.69043]
[1778842873808,25.98,80742.95,0.0,-0.82184,0.00014,18.6799]
[1778842878843,25.98,80742.47,0.0,-0.8219,0.00014,18.67637]
[1778842883878,25.98,80742.45,0.0,-0.82187,0.00014,18.67776]
[1778842888913,25.98,80743.17,0.0,-0.82175,0.00014,18.68618]
[1778842892941,25.98,80737.43,0.0,-0.82257,0.00014,18.62824]
[1778842897976,25.98,80741.29,0.0,-0.82202,0.00014,18.66536]
[1778842903011,25.98,80741.09,0.0,-0.82206,0.00014,18.66319]
[1778842908048,25.99,80740.37,0.0,-0.82213,0.00014,18.65792]
[1778842911069,25.99,80733.03,0.0,-0.82314,0.00014,18.58927]
[1778842912076,25.99,80728.7,0.0,-0.82374,0.00014,18.54832]
[1778842917111,25.99,80723.34,0.0,-0.82449,0.00014,18.49736]
[1778842920132,25.99,80717.9,0.0,-0.82524,0.00014,18.44565]
[1778842925167,25.99,80717.17,0.0,-0.82534,0.00014,18.43897]
[1778842930202,25.99,80715.08,0.0,-0.82563,0.00014,18.41941]
[1778842932217,25.99,80707.83,0.0,-0.82662,0.00014,18.3507]
[1778842932818,25.99,80707.83,0.0,-0.82662,0.00014,18.3507]
[1778842933029,25.99,80707.83,0.0,-0.82662,0.00014,18.3507]
[1778842933260,25.99,80689.77,0.0,-0.8291,0.00014,18.17913]
[1778842934243,25.99,80669.37,0.0,-0.83187,0.00014,17.98489]
[1778842935250,25.99,80668.08,0.0,-0.83199,0.00013,17.97638]
[1778842936586,26.0,80669.41,0.0,-0.8318,0.00014,17.98943]
[1778842941231,26.0,80669.78,0.0,-0.83173,0.00014,17.99423]
[1778842941278,26.0,80669.78,0.0,-0.83173,0.00014,17.99423]
[1778842941310,26.0,80669.78,0.0,-0.83173,0.00014,17.99423]
[1778842941379,26.0,80670.11,0.0,-0.83168,0.00014,17.99768]
[1778842944313,26.0,80659.84,0.0,-0.83306,0.00013,17.90073]
[1778842949348,26.0,80656.62,0.0,-0.83345,0.00013,17.87249]
[1778842952019,26.0,80658.82,0.0,-0.83317,0.00013,17.89019]
[1778842952059,26.0,80658.82,0.0,-0.83317,0.00013,17.89019]
[1778842952070,26.0,80658.82,0.0,-0.83317,0.00013,17.89019]
[1778842952395,26.0,80658.82,0.0,-0.83317,0.00013,17.89019]
[1778842952564,26.0,80658.82,0.0,-0.83317,0.00013,17.89019]
[1778842955390,26.01,80653.73,0.0,-0.83383,0.00013,17.84341]
[1778842955590,26.01,80653.73,0.0,-0.83383,0.00013,17.84341]
[1778842955643,26.01,80653.73,0.0,-0.83383,0.00013,17.84341]
[1778842955808,26.01,80653.73,0.0,-0.83383,0.00013,17.84341]
[1778842957363,26.01,80653.71,0.0,-0.83383,0.00013,17.84375]
[1778842957380,26.01,80653.71,0.0,-0.83383,0.00013,17.84375]
[1778842957449,26.01,80653.58,0.0,-0.83384,0.00013,17.84303]
[1778842957585,26.01,80653.58,0.0,-0.83384,0.00013,17.84303]
[1778842959477,26.01,80653.12,0.0,-0.83389,0.00013,17.83917]
[1778842959530,26.01,80653.12,0.0,-0.83389,0.00013,17.83917]
[1778842959563,26.01,80653.12,0.0,-0.83389,0.00013,17.83917]
[1778842960380,26.01,80653.69,0.0,-0.83381,0.00013,17.84513]
[1778842960561,26.01,80653.69,0.0,-0.83381,0.00013,17.84513]
[1778842962439,26.01,80647.93,0.0,-0.83456,0.00013,17.79166]
[1778842963997,26.01,80649.66,0.0,-0.83432,0.00013,17.80847]
[1778842964049,26.01,80649.66,0.0,-0.83432,0.00013,17.80847]
[1778842964058,26.01,80649.66,0.0,-0.83432,0.00013,17.80847]
[1778842966721,26.01,80656.58,0.0,-0.83337,0.00013,17.87592]
[1778842966773,26.01,80656.58,0.0,-0.83337,0.00013,17.87592]
[1778842966809,26.01,80656.58,0.0,-0.83337,0.00013,17.87592]
[1778842967474,26.02,80656.78,0.0,-0.83334,0.00013,17.87833]
[1778842970982,26.02,80656.84,0.0,-0.83331,0.00013,17.88037]
[1778842971034,26.02,80656.84,0.0,-0.83331,0.00013,17.88037]
[1778842971061,26.02,80656.84,0.0,-0.83331,0.00013,17.88037]
[1778842973133,26.02,80657.04,0.0,-0.83327,0.00013,17.88324]
[1778842973174,26.02,80657.04,0.0,-0.83327,0.00013,17.88324]
[1778842973309,26.02,80657.04,0.0,-0.83327,0.00013,17.88324]
[1778842973516,26.02,80659.16,0.0,-0.83298,0.00013,17.90389]
[1778842974572,26.02,80659.16,0.0,-0.83298,0.00013,17.90389]
[1778842974616,26.02,80659.5,0.0,-0.83292,0.00013,17.90762]
[1778842974814,26.02,80659.5,0.0,-0.83292,0.00013,17.90762]
[1778842977544,26.02,80664.98,0.0,-0.83216,0.00013,17.9613]
[1778842978015,26.02,80664.98,0.0,-0.83216,0.00013,17.9613]
[1778842978018,26.02,80664.98,0.0,-0.83216,0.00013,17.9613]
[1778842978059,26.02,80664.98,0.0,-0.83216,0.00013,17.9613]
[1778842982019,26.03,80665.19,0.0,-0.83211,0.00013,17.96526]
[1778842982065,26.03,80665.19,0.0,-0.83211,0.00013,17.96526]
[1778842982087,26.03,80665.19,0.0,-0.83211,0.00013,17.96526]
[1778842982282,26.03,80665.19,0.0,-0.83211,0.00013,17.96526]
[1778842982310,26.03,80665.19,0.0,-0.83211,0.00013,17.96526]
[1778842982579,26.03,80665.6,0.0,-0.83204,0.00013,17.96973]
[1778842986607,26.03,80673.12,0.0,-0.831,0.00014,18.04343]
[1778842988384,26.03,80673.12,0.0,-0.831,0.00014,18.04343]
[1778842988436,26.03,80673.12,0.0,-0.831,0.00014,18.04343]
[1778842988566,26.03,80673.12,0.0,-0.831,0.00014,18.04343]
[1778842989424,26.03,80671.11,0.0,-0.83125,0.00014,18.02552]
[1778842989521,26.03,80671.11,0.0,-0.83125,0.00014,18.02552]
[1778842989564,26.03,80671.11,0.0,-0.83125,0.00014,18.02552]
[1778842990676,26.03,80667.7,0.0,-0.8317,0.00013,17.99371]
[1778842990728,26.03,80667.7,0.0,-0.8317,0.00013,17.99371]
[1778842990780,26.03,80667.7,0.0,-0.8317,0.00013,17.99371]
[1778842990813,26.03,80667.7,0.0,-0.8317,0.00013,17.99371]
[1778842992487,26.03,80670.99,0.0,-0.83124,0.00014,18.02609]
[1778842992539,26.03,80670.99,0.0,-0.83124,0.00014,18.02609]
[1778842992567,26.03,80670.99,0.0,-0.83124,0.00014,18.02609]
[1778842992589,26.04,80671.13,0.0,-0.83121,0.00014,18.02801]
[1778842998332,26.04,80669.61,0.0,-0.83139,0.00014,18.01593]
[1778842998380,26.04,80669.61,0.0,-0.83139,0.00014,18.01593]
[1778842998563,26.04,80669.61,0.0,-0.83139,0.00014,18.01593]
[1778843001109,26.04,80667.63,0.0,-0.83162,0.00013,17.99951]
[1778843001159,26.04,80667.63,0.0,-0.83162,0.00013,17.99951]
[1778843001309,26.04,80667.63,0.0,-0.83162,0.00013,17.99951]
[1778843001409,26.04,80667.89,0.0,-0.83157,0.00013,18.00259]
[1778843003496,26.04,80666.82,0.0,-0.83171,0.00013,17.99304]
[1778843003569,26.04,80666.82,0.0,-0.83171,0.00013,17.99304]
[1778843008765,26.05,80666.11,0.0,-0.83174,0.00013,17.99062]
[1778843014394,26.05,80666.12,0.0,-0.83174,0.00013,17.98848]
[1778843014437,26.05,80666.12,0.0,-0.83174,0.00013,17.98848]
[1778843014563,26.05,80666.12,0.0,-0.83174,0.00013,17.98848]
[1778843016451,26.06,80666.24,0.0,-0.83172,0.00013,17.99026]
[1778843016502,26.06,80666.24,0.0,-0.83172,0.00013,17.99026]
[1778843016564,26.06,80666.24,0.0,-0.83172,0.00013,17.99026]
[1778843016548,26.06,80665.88,0.0,-0.83176,0.00013,17.98715]
[1778843018128,26.06,80665.81,0.0,-0.83176,0.00013,17.98681]
[1778843019631,26.06,80666.54,0.0,-0.83166,0.00013,17.99406]
[1778843019637,26.06,80666.54,0.0,-0.83166,0.00013,17.99406]
[1778843019813,26.06,80669.43,0.0,-0.83127,0.00014,18.0218]
[1778843021310,26.06,80668.65,0.0,-0.83137,0.00014,18.01466]
[1778843021362,26.06,80668.65,0.0,-0.83137,0.00014,18.01466]
[1778843021564,26.06,80668.65,0.0,-0.83137,0.00014,18.01466]
[1778843021411,26.06,80667.57,0.0,-0.83151,0.00013,18.00469]
[1778843024403,26.06,80667.67,0.0,-0.83149,0.00013,18.00622]
[1778843024453,26.06,80667.67,0.0,-0.83149,0.00013,18.00622]
[1778843024559,26.06,80667.67,0.0,-0.83149,0.00013,18.00622]
[1778843029057,26.06,80669.67,0.0,-0.83119,0.00014,18.02713]
[1778843029105,26.06,80669.67,0.0,-0.83119,0.00014,18.02713]
[1778843029316,26.06,80669.67,0.0,-0.83119,0.00014,18.02713]
[1778843029414,26.06,80669.53,0.0,-0.8312,0.00014,18.02623]
[1778843035954,26.07,80669.44,0.0,-0.83118,0.00014,18.02798]
[1778843038463,26.07,80669.08,0.0,-0.83122,0.00014,18.02482]
[1778843038534,26.07,80669.08,0.0,-0.83122,0.00014,18.02482]
[1778843038564,26.07,80669.08,0.0,-0.83122,0.00014,18.02482]
[1778843038997,26.07,80667.52,0.0,-0.83143,0.00013,18.01028]
[1778843039045,26.07,80667.52,0.0,-0.83143,0.00013,18.01028]
[1778843039059,26.07,80667.52,0.0,-0.83143,0.00013,18.01028]
[1778843039098,26.07,80667.49,0.0,-0.83143,0.00013,18.01028]
[1778843043402,26.07,80667.35,0.0,-0.83143,0.00013,18.01015]
[1778843043450,26.07,80667.35,0.0,-0.83143,0.00013,18.01015]
[1778843043567,26.07,80667.35,0.0,-0.83143,0.00013,18.01015]
[1778843046155,26.07,80665.52,0.0,-0.83166,0.00013,17.99405]
[1778843046207,26.07,80665.52,0.0,-0.83166,0.00013,17.99405]
[1778843046312,26.07,80665.52,0.0,-0.83166,0.00013,17.99405]
[1778843046371,26.07,80665.8,0.0,-0.83162,0.00013,17.99702]
[1778843050580,26.07,80665.09,0.0,-0.8317,0.00013,17.99119]
[1778843050632,26.07,80665.09,0.0,-0.8317,0.00013,17.99119]
[1778843050812,26.07,80666.02,0.0,-0.83157,0.00013,18.00033]
[1778843052053,26.07,80665.99,0.0,-0.83157,0.00013,18.00035]
[1778843052113,26.07,80665.99,0.0,-0.83157,0.00013,18.00035]
[1778843052186,26.07,80665.99,0.0,-0.83157,0.00013,18.00035]
[1778843052311,26.07,80665.99,0.0,-0.83157,0.00013,18.00035]
[1778843052381,26.07,80665.18,0.0,-0.83167,0.00013,17.99297]
[1778843057413,26.08,80662.81,0.0,-0.83197,0.00013,17.97177]
[1778843057465,26.08,80662.81,0.0,-0.83197,0.00013,17.97177]
[1778843057563,26.08,80662.81,0.0,-0.83197,0.00013,17.97177]
[1778843058519,26.08,80664.0,0.0,-0.83181,0.00013,17.98341]
[1778843058564,26.08,80664.0,0.0,-0.83181,0.00013,17.98341]
[1778843058569,26.08,80664.0,0.0,-0.83181,0.00013,17.98341]
[1778843058663,26.08,80663.4,0.0,-0.83188,0.00013,17.97804]
[1778843063186,26.08,80664.07,0.0,-0.83177,0.00013,17.98574]
[1778843064258,26.08,80663.73,0.0,-0.83182,0.00013,17.98286]
[1778843064305,26.08,80663.73,0.0,-0.83182,0.00013,17.98286]
[1778843064313,26.08,80663.73,0.0,-0.83182,0.00013,17.98286]
[1778843064886,26.08,80664.32,0.0,-0.83173,0.00013,17.9888]
[1778843065431,26.08,80664.32,0.0,-0.83173,0.00013,17.9888]
[1778843065561,26.08,80664.32,0.0,-0.83173,0.00013,17.9888]
[1778843065640,26.08,80654.59,0.0,-0.83303,0.00013,17.89682]
[1778843066566,26.08,80654.59,0.0,-0.83303,0.00013,17.89682]
[1778843066664,26.08,80646.61,0.0,-0.83409,0.00013,17.82156]
[1778843068982,26.08,80647.94,0.0,-0.8339,0.00013,17.83524]
[1778843069034,26.08,80647.94,0.0,-0.8339,0.00013,17.83524]
[1778843069057,26.08,80647.94,0.0,-0.8339,0.00013,17.83524]
[1778843069186,26.08,80647.98,0.0,-0.83389,0.00013,17.83613]
[1778843074551,26.09,80647.56,0.0,-0.83395,0.00013,17.82996]
[1778843074560,26.09,80647.56,0.0,-0.83395,0.00013,17.82996]
[1778843077257,26.09,80646.45,0.0,-0.83407,0.00013,17.82094]
[1778843077262,26.09,80646.45,0.0,-0.83407,0.00013,17.82094]
[1778843077309,26.09,80646.45,0.0,-0.83407,0.00013,17.82094]
[1778843077410,26.09,80646.29,0.0,-0.83409,0.00013,17.81994]
[1778843078773,26.09,80644.25,0.0,-0.83435,0.00013,17.8011]
[1778843079256,26.09,80639.32,0.0,-0.835,0.00013,17.75486]
[1778843080564,26.09,80639.32,0.0,-0.835,0.00013,17.75486]
[1778843080594,26.09,80632.54,0.0,-0.83589,0.00013,17.6909]
[1778843083284,26.09,80640.23,0.0,-0.83486,0.00013,17.76461]
[1778843084291,26.09,80645.01,0.0,-0.83422,0.00013,17.81028]
[1778843084991,26.09,80645.01,0.0,-0.83422,0.00013,17.81028]
[1778843085041,26.09,80645.01,0.0,-0.83422,0.00013,17.81028]
[1778843085062,26.09,80645.01,0.0,-0.83422,0.00013,17.81028]
[1778843085958,26.09,80646.49,0.0,-0.83402,0.00013,17.82458]
[1778843086005,26.09,80646.49,0.0,-0.83402,0.00013,17.82458]
[1778843086064,26.09,80646.49,0.0,-0.83402,0.00013,17.82458]
[1778843086305,26.1,80645.63,0.0,-0.83413,0.00013,17.81666]
[1778843091341,26.1,80640.35,0.0,-0.83481,0.00013,17.76796]
[1778843092070,26.1,80640.35,0.0,-0.83481,0.00013,17.76796]
[1778843092119,26.1,80640.35,0.0,-0.83481,0.00013,17.76796]
[1778843092311,26.1,80640.35,0.0,-0.83481,0.00013,17.76796]
[1778843092561,26.1,80640.35,0.0,-0.83481,0.00013,17.76796]
[1778843092590,26.1,80637.11,0.0,-0.83524,0.00013,17.73756]
[1778843096971,26.1,80633.79,0.0,-0.83566,0.00013,17.70753]
[1778843096980,26.1,80633.79,0.0,-0.83566,0.00013,17.70753]
[1778843097060,26.1,80633.79,0.0,-0.83566,0.00013,17.70753]
[1778843097383,26.1,80632.71,0.0,-0.8358,0.00013,17.69746]
[1778843099397,26.1,80626.75,0.0,-0.83658,0.00013,17.64131]
[1778843100628,26.1,80626.75,0.0,-0.83658,0.00013,17.64131]
[1778843100679,26.1,80626.75,0.0,-0.83658,0.00013,17.64131]
[1778843100810,26.1,80625.36,0.0,-0.83676,0.00013,17.62841]
[1778843104077,26.1,80624.18,0.0,-0.83691,0.00013,17.6181]
[1778843104129,26.1,80624.18,0.0,-0.83691,0.00013,17.6181]
[1778843104312,26.1,80624.18,0.0,-0.83691,0.00013,17.6181]
[1778843104432,26.1,80624.46,0.0,-0.83687,0.00013,17.62106]
[1778843109467,26.1,80624.51,0.0,-0.83684,0.00013,17.6226]
[1778843110711,26.1,80624.51,0.0,-0.83684,0.00013,17.6226]
[1778843110758,26.11,80627.53,0.0,-0.83644,0.00013,17.65139]
[1778843110809,26.11,80627.53,0.0,-0.83644,0.00013,17.65139]
[1778843111651,26.11,80627.53,0.0,-0.83644,0.00013,17.65139]
[1778843111655,26.11,80627.53,0.0,-0.83644,0.00013,17.65139]
[1778843111694,26.11,80627.53,0.0,-0.83644,0.00013,17.65139]
[1778843111663,26.11,80629.0,0.0,-0.83625,0.00013,17.66557]
[1778843112488,26.11,80629.24,0.0,-0.83621,0.00013,17.66807]
[1778843117073,26.11,80628.41,0.0,-0.83631,0.00013,17.66107]
[1778843117111,26.11,80628.41,0.0,-0.83631,0.00013,17.66107]
[1778843117308,26.11,80628.41,0.0,-0.83631,0.00013,17.66107]
[1778843117946,26.11,80629.41,0.0,-0.83617,0.00013,17.67078]
[1778843117992,26.11,80629.41,0.0,-0.83617,0.00013,17.67078]
[1778843118061,26.11,80629.41,0.0,-0.83617,0.00013,17.67078]
[1778843118538,26.11,80628.96,0.0,-0.83623,0.00013,17.66673]
[1778843123573,26.11,80629.36,0.0,-0.83616,0.00013,17.67158]
[1778843128608,26.11,80628.89,0.0,-0.83621,0.00013,17.66819]
[1778843130621,26.11,80628.59,0.0,-0.83624,0.00013,17.66556]
[1778843130673,26.11,80628.59,0.0,-0.83624,0.00013,17.66556]
[1778843130622,26.11,80624.07,0.0,-0.83684,0.00013,17.62292]
[1778843130811,26.11,80624.07,0.0,-0.83684,0.00013,17.62292]
[1778843131629,26.11,80617.52,0.0,-0.83773,0.00013,17.55686]
[1778843131977,26.11,80617.52,0.0,-0.83773,0.00013,17.55686]
[1778843132029,26.11,80617.52,0.0,-0.83773,0.00013,17.55686]
[1778843132061,26.11,80617.52,0.0,-0.83773,0.00013,17.55686]
[1778843132636,26.11,80613.03,0.0,-0.83831,0.00013,17.51466]
[1778843137671,26.11,80613.36,0.0,-0.83825,0.00013,17.51911]
[1778843138316,26.11,80613.36,0.0,-0.83825,0.00013,17.51911]
[1778843138368,26.11,80613.36,0.0,-0.83825,0.00013,17.51911]
[1778843138563,26.11,80613.36,0.0,-0.83825,0.00013,17.51911]
[1778843138870,26.11,80613.16,0.0,-0.83827,0.00013,17.51747]
[1778843138921,26.11,80613.16,0.0,-0.83827,0.00013,17.51747]
[1778843139059,26.11,80613.16,0.0,-0.83827,0.00013,17.51747]
[1778843139685,26.12,80613.39,0.0,-0.83824,0.00013,17.5199]
[1778843144720,26.12,80613.15,0.0,-0.83825,0.00013,17.51885]
[1778843148226,26.12,80616.08,0.0,-0.83786,0.00013,17.54734]
[1778843148311,26.12,80616.08,0.0,-0.83786,0.00013,17.54734]
[1778843148751,26.12,80619.87,0.0,-0.83736,0.00013,17.58351]
[1778843149300,26.12,80619.87,0.0,-0.83736,0.00013,17.58351]
[1778843149309,26.12,80619.87,0.0,-0.83736,0.00013,17.58351]
[1778843149758,26.12,80624.72,0.0,-0.83671,0.00013,17.62983]
[1778843149980,26.12,80624.72,0.0,-0.83671,0.00013,17.62983]
[1778843150059,26.12,80624.72,0.0,-0.83671,0.00013,17.62983]
[1778843150565,26.12,80624.72,0.0,-0.83671,0.00013,17.62983]
[1778843150683,26.12,80624.72,0.0,-0.83671,0.00013,17.62983]
[1778843150765,26.12,80626.86,0.0,-0.83642,0.00013,17.65041]
[1778843150807,26.12,80626.86,0.0,-0.83642,0.00013,17.65041]
[1778843156807,26.12,80631.1,0.0,-0.83585,0.00013,17.69164]
[1778843162449,26.12,80632.33,0.0,-0.83568,0.00013,17.70387]
[1778843162501,26.12,80632.33,0.0,-0.83568,0.00013,17.70387]
[1778843162560,26.12,80632.33,0.0,-0.83568,0.00013,17.70387]
[1778843162661,26.12,80636.35,0.0,-0.83513,0.00013,17.74267]
[1778843163856,26.12,80642.28,0.0,-0.83434,0.00013,17.79917]
[1778843168983,26.12,80643.9,0.0,-0.83411,0.00013,17.81538]
[1778843169059,26.12,80643.9,0.0,-0.83411,0.00013,17.81538]
[1778843169554,26.12,80643.9,0.0,-0.83411,0.00013,17.81538]
[1778843169611,26.12,80643.9,0.0,-0.83411,0.00013,17.81538]
[1778843169651,26.13,80643.54,0.0,-0.83416,0.00013,17.81235]
[1778843170561,26.13,80643.54,0.0,-0.83416,0.00013,17.81235]
[1778843170660,26.13,80639.48,0.0,-0.83469,0.00013,17.77408]
[1778843175940,26.13,80640.67,0.0,-0.83451,0.00013,17.78685]
[1778843180975,26.13,80640.39,0.0,-0.83453,0.00013,17.78537]
[1778843182666,26.13,80640.39,0.0,-0.83453,0.00013,17.78537]
[1778843182718,26.13,80640.39,0.0,-0.83453,0.00013,17.78537]
[1778843182767,26.13,80641.47,0.0,-0.83439,0.00013,17.79583]
[1778843183567,26.13,80641.47,0.0,-0.83439,0.00013,17.79583]
[1778843189600,26.13,80641.16,0.0,-0.83441,0.00013,17.79418]
[1778843195076,26.13,80641.53,0.0,-0.83437,0.00013,17.79494]
[1778843200111,26.14,80638.19,0.0,-0.8348,0.00013,17.76428]
[1778843201118,26.14,80633.9,0.0,-0.83537,0.00013,17.72384]
[1778843206153,26.14,80634.68,0.0,-0.83524,0.00013,17.73248]
[1778843208817,26.14,80634.62,0.0,-0.83525,0.00013,17.73214]
[1778843212561,26.14,80634.84,0.0,-0.8352,0.00013,17.73538]
[1778843216223,26.14,80628.67,0.0,-0.83601,0.00013,17.67802]
[1778843221258,26.14,80626.49,0.0,-0.83628,0.00013,17.65825]
[1778843226293,26.14,80625.17,0.0,-0.83644,0.00013,17.6467]
[1778843228307,26.15,80621.44,0.0,-0.83693,0.00013,17.61179]
[1778843229314,26.15,80616.01,0.0,-0.83764,0.00013,17.56048]
[1778843230321,26.15,80611.46,0.0,-0.83824,0.00013,17.51757]
[1778843236363,26.15,80610.34,0.0,-0.83836,0.00013,17.50839]
[1778843241398,26.15,80610.74,0.0,-0.83829,0.00013,17.51333]
[1778843246433,26.15,80613.09,0.0,-0.83797,0.00013,17.53677]
[1778843252475,26.15,80612.24,0.0,-0.83808,0.00013,17.52656]
[1778843257510,26.16,80612.43,0.0,-0.83803,0.00013,17.53023]
[1778843262546,26.16,80611.48,0.0,-0.83813,0.00013,17.523]
[1778843267581,26.16,80610.6,0.0,-0.83822,0.00013,17.51641]
[1778843272616,26.17,80610.77,0.0,-0.83816,0.00013,17.52035]
[1778843277651,26.17,80611.38,0.0,-0.83806,0.00013,17.5278]
[1778843282687,26.17,80612.57,0.0,-0.83788,0.00013,17.54079]
[1778843287722,26.17,80610.21,0.0,-0.83816,0.00013,17.52075]
[1778843292757,26.18,80610.4,0.0,-0.8381,0.00013,17.52488]
[1778843297792,26.18,80611.46,0.0,-0.83793,0.00013,17.5372]
[1778843302828,26.18,80612.6,0.0,-0.83775,0.00013,17.55021]
[1778843307867,26.19,80612.96,0.0,-0.83766,0.00013,17.55608]
[1778843313909,26.19,80613.54,0.0,-0.83757,0.00013,17.56035]
[1778843318944,26.2,80612.7,0.0,-0.83765,0.00013,17.55493]
[1778843323979,26.2,80610.47,0.0,-0.8379,0.00013,17.53647]
[1778843329016,26.2,80610.04,0.0,-0.83792,0.00013,17.53508]
[1778843334051,26.21,80610.1,0.0,-0.83787,0.00013,17.5388]
[1778843339086,26.21,80611.29,0.0,-0.83768,0.00013,17.55258]
[1778843344121,26.22,80610.35,0.0,-0.83777,0.00013,17.54622]
[1778843349156,26.22,80610.77,0.0,-0.83768,0.00013,17.55268]
[1778843354191,26.22,80610.08,0.0,-0.83773,0.00013,17.54861]
[1778843357212,26.23,80607.02,0.0,-0.83811,0.00013,17.52112]
[1778843362247,26.23,80606.73,0.0,-0.83812,0.00013,17.52039]
[1778843367282,26.23,80606.31,0.0,-0.83816,0.00013,17.51735]
[1778843368963,26.23,80606.31,0.0,-0.83816,0.00013,17.51735]
[1778843374331,26.23,80595.83,0.0,-0.83955,0.00013,17.41506]
[1778843375338,26.23,80582.57,0.0,-0.84126,0.00013,17.29014]
[1778843376346,26.23,80584.59,0.0,-0.841,0.00013,17.30964]
[1778843381382,26.24,80585.81,0.0,-0.84081,0.00013,17.32318]
[1778843384403,26.24,80589.44,0.0,-0.84032,0.00013,17.35871]
[1778843386417,26.24,80593.84,0.0,-0.83974,0.00013,17.40099]
[1778843391452,26.24,80596.13,0.0,-0.83942,0.00013,17.42428]
[1778843396487,26.24,80596.2,0.0,-0.83938,0.00013,17.42676]
[1778843401523,26.25,80596.01,0.0,-0.83938,0.00013,17.42686]
[1778843402530,26.25,80591.13,0.0,-0.84001,0.00013,17.38118]
[1778843403537,26.25,80588.09,0.0,-0.8404,0.00013,17.35292]
[1778843407565,26.25,80583.58,0.0,-0.84095,0.00013,17.31233]
[1778843409579,26.25,80589.95,0.0,-0.84012,0.00013,17.37341]
[1778843411593,26.25,80593.35,0.0,-0.83966,0.00013,17.40632]
[1778843416628,26.26,80596.52,0.0,-0.83922,0.00013,17.43821]
[1778843418643,26.26,80600.7,0.0,-0.83866,0.00013,17.47873]
[1778843423679,26.26,80602.64,0.0,-0.83838,0.00013,17.49938]
[1778843427707,26.26,80606.87,0.0,-0.8378,0.00013,17.5409]
[1778843428713,26.27,80610.41,0.0,-0.83733,0.00013,17.57462]
[1778843433748,26.27,80610.42,0.0,-0.83734,0.00013,17.57208]
[1778843436769,26.27,80615.17,0.0,-0.8367,0.00013,17.61771]
[1778843438413,26.27,80615.97,0.0,-0.83659,0.00013,17.62561]
[1778843442811,26.27,80620.99,0.0,-0.83591,0.00013,17.67435]
[1778843446842,26.27,80627.44,0.0,-0.83505,0.00013,17.73607]
[1778843451877,26.27,80627.98,0.0,-0.83496,0.00013,17.74235]
[1778843456912,26.28,80630.03,0.0,-0.83467,0.00013,17.76293]
[1778843460940,26.28,80637.08,0.0,-0.83372,0.00013,17.83028]
[1778843462025,26.28,80645.29,0.0,-0.83263,0.00013,17.90773]
[1778843462954,26.28,80650.74,0.0,-0.8319,0.00013,17.95905]
[1778843463961,26.28,80656.61,0.0,-0.83111,0.00013,18.01452]
[1778843465975,26.28,80660.48,0.0,-0.83056,0.00013,18.05308]
[1778843471012,26.29,80662.21,0.0,-0.8303,0.00013,18.07136]
[1778843472667,26.29,80659.83,0.0,-0.83062,0.00013,18.04904]
[1778843474566,26.29,80657.33,0.0,-0.83095,0.00013,18.02577]
[1778843480075,26.29,80657.17,0.0,-0.83095,0.00013,18.02521]
[1778843485110,26.29,80655.21,0.0,-0.83121,0.00013,18.00759]
[1778843486117,26.29,80648.03,0.0,-0.83217,0.00013,17.93989]
[1778843487124,26.29,80642.52,0.0,-0.8329,0.00013,17.88795]
[1778843489138,26.29,80640.34,0.0,-0.83319,0.00013,17.86757]
[1778843494179,26.29,80640.29,0.0,-0.83322,0.00013,17.86355]
[1778843500215,26.29,80639.35,0.0,-0.83333,0.00013,17.85546]
[1778843506405,26.29,80638.57,0.0,-0.83343,0.00013,17.84844]
[1778843510285,26.29,80630.35,0.0,-0.83452,0.00013,17.77143]
[1778843515320,26.29,80629.16,0.0,-0.83466,0.00013,17.76131]
[1778843517326,26.29,80629.52,0.0,-0.83461,0.00013,17.7649]
[1778843518576,26.29,80630.3,0.0,-0.8345,0.00013,17.77243]
[1778843523376,26.3,80634.12,0.0,-0.83398,0.00013,17.80932]
[1778843527404,26.3,80638.69,0.0,-0.83337,0.00013,17.85259]
[1778843529549,26.3,80642.0,0.0,-0.83293,0.00013,17.88377]
[1778843533446,26.3,80645.73,0.0,-0.83244,0.00013,17.91867]
[1778843539489,26.29,80645.14,0.0,-0.83252,0.00013,17.91275]
[1778843540522,26.29,80645.14,0.0,-0.83252,0.00013,17.91275]
[1778843540559,26.29,80645.14,0.0,-0.83252,0.00013,17.91275]
[1778843546538,26.29,80647.91,0.0,-0.83216,0.00013,17.93821]
[1778843551573,26.29,80647.53,0.0,-0.83225,0.00013,17.92999]
[1778843552580,26.29,80638.9,0.0,-0.8334,0.00013,17.84865]
[1778843553587,26.29,80633.16,0.0,-0.83416,0.00013,17.79443]
[1778843557955,26.29,80632.16,0.0,-0.8343,0.00013,17.785]
[1778843558561,26.29,80629.86,0.0,-0.8346,0.00013,17.76325]
[1778843563657,26.29,80627.05,0.0,-0.83499,0.00013,17.73578]
[1778843568693,26.29,80623.83,0.0,-0.83542,0.00013,17.70472]
[1778843573728,26.29,80624.13,0.0,-0.83539,0.00013,17.70695]
[1778843579770,26.29,80624.88,0.0,-0.83531,0.00013,17.71319]
[1778843584805,26.29,80625.54,0.0,-0.83523,0.00013,17.71828]
[1778843589841,26.28,80626.73,0.0,-0.83509,0.00013,17.72861]
[1778843594878,26.28,80625.74,0.0,-0.83523,0.00013,17.7187]
[1778843599913,26.28,80626.32,0.0,-0.83516,0.00013,17.72338]
[1778843605956,26.28,80627.02,0.0,-0.83509,0.00013,17.72842]
[1778843610991,26.28,80626.07,0.0,-0.83524,0.00013,17.71815]
[1778843616027,26.28,80622.83,0.0,-0.83571,0.00013,17.68258]
[1778843621062,26.28,80622.98,0.0,-0.83569,0.00013,17.68358]
[1778843626097,26.27,80623.36,0.0,-0.83566,0.00013,17.68619]
[1778843631132,26.27,80623.47,0.0,-0.83566,0.00013,17.68625]
[1778843635160,26.27,80635.35,0.0,-0.8341,0.00013,17.79742]
[1778843636167,26.27,80638.52,0.0,-0.83368,0.00013,17.82707]
[1778843641203,26.27,80642.77,0.0,-0.83313,0.00013,17.86577]
[1778843646239,26.27,80643.56,0.0,-0.83305,0.00013,17.87167]
[1778843651274,26.27,80646.95,0.0,-0.83262,0.00013,17.90211]
[1778843651666,26.27,80646.95,0.0,-0.83262,0.00013,17.90211]
[1778843654564,26.26,80648.97,0.0,-0.83236,0.00013,17.9207]
[1778843660341,26.26,80650.82,0.0,-0.83212,0.00013,17.93723]
[1778843665372,26.26,80653.45,0.0,-0.83177,0.00013,17.96182]
[1778843671418,26.26,80656.04,0.0,-0.83146,0.00013,17.98142]
[1778843676453,26.26,80658.16,0.0,-0.83119,0.00013,18.00094]
[1778843681488,26.26,80657.7,0.0,-0.83125,0.00013,17.99611]
[1778843686523,26.26,80658.35,0.0,-0.83117,0.00013,18.00171]
[1778843691558,26.26,80663.68,0.0,-0.83047,0.00013,18.05115]
[1778843695786,26.26,80665.78,0.0,-0.8302,0.00013,18.07026]
[1778843695806,26.26,80665.78,0.0,-0.8302,0.00013,18.07026]
[1778843695887,26.26,80667.38,0.0,-0.82998,0.00013,18.08508]
[1778843701745,26.25,80669.03,0.0,-0.82978,0.00013,18.0992]
[1778843707670,26.25,80670.81,0.0,-0.82957,0.00014,18.11395]
[1778843714323,26.25,80672.27,0.0,-0.82939,0.00014,18.12678]
[1778843719754,26.25,80673.9,0.0,-0.82921,0.00014,18.13932]
[1778843724789,26.24,80673.83,0.0,-0.82924,0.00014,18.13712]
[1778843725796,26.24,80679.45,0.0,-0.82848,0.00014,18.19013]
[1778843730832,26.24,80680.63,0.0,-0.82832,0.00014,18.20096]
[1778843732846,26.24,80676.72,0.0,-0.82888,0.00014,18.15988]
[1778843735867,26.24,80683.86,0.0,-0.82791,0.00014,18.22743]
[1778843738888,26.24,80688.2,0.0,-0.82732,0.00014,18.2683]
[1778843745939,26.24,80688.81,0.0,-0.82724,0.00014,18.27367]
[1778843750974,26.24,80691.37,0.0,-0.8269,0.00014,18.29741]
[1778843756009,26.24,80697.53,0.0,-0.82606,0.00014,18.35501]
[1778843761046,26.24,80707.12,0.0,-0.82476,0.00014,18.44463]
[1778843762053,26.24,80711.33,0.0,-0.82418,0.00014,18.48415]
[1778843767088,26.24,80709.85,0.0,-0.82441,0.00014,18.4683]
[1778843771164,26.24,80709.53,0.0,-0.82447,0.00014,18.46418]
[1778843771266,26.24,80706.32,0.0,-0.82492,0.00014,18.43361]
[1778843777162,26.23,80705.76,0.0,-0.82502,0.00014,18.42647]
[1778843783204,26.23,80705.66,0.0,-0.82506,0.00014,18.42426]
[1778843787232,26.23,80701.08,0.0,-0.82569,0.00014,18.38106]
[1778843788239,26.23,80696.52,0.0,-0.82631,0.00014,18.33788]
[1778843793274,26.23,80695.54,0.0,-0.82649,0.00014,18.32358]
[1778843798309,26.23,80695.75,0.0,-0.82648,0.00014,18.32453]
[1778843803344,26.23,80694.75,0.0,-0.82663,0.00014,18.31403]
[1778843806365,26.22,80699.22,0.0,-0.82603,0.00014,18.35543]
[1778843811400,26.22,80701.12,0.0,-0.82579,0.00014,18.37183]
[1778843816435,26.22,80699.12,0.0,-0.82608,0.00014,18.35178]
[1778843819456,26.22,80694.15,0.0,-0.82677,0.00014,18.30433]
[1778843821470,26.22,80690.92,0.0,-0.82722,0.00014,18.27363]
[1778843826505,26.22,80693.75,0.0,-0.82684,0.00014,18.29938]
[1778843831541,26.22,80693.93,0.0,-0.82682,0.00014,18.30075]
[1778843832572,26.22,80693.93,0.0,-0.82682,0.00014,18.30075]
[1778843838590,26.22,80692.17,0.0,-0.82707,0.00014,18.28381]
[1778843841611,26.22,80696.79,0.0,-0.82644,0.00014,18.32711]
[1778843846646,26.21,80696.69,0.0,-0.82647,0.00014,18.32546]
[1778843851681,26.21,80696.87,0.0,-0.82648,0.00014,18.32232]
[1778843854523,26.21,80696.87,0.0,-0.82648,0.00014,18.32232]
[1778843859737,26.21,80696.71,0.0,-0.8265,0.00014,18.32066]
[1778843864772,26.21,80697.03,0.0,-0.82646,0.00014,18.32368]
[1778843867794,26.21,80701.68,0.0,-0.82582,0.00014,18.36768]
[1778843872830,26.21,80703.49,0.0,-0.82557,0.00014,18.38473]
[1778843877865,26.21,80702.24,0.0,-0.82574,0.00014,18.373]
[1778843878872,26.21,80697.71,0.0,-0.82636,0.00014,18.33034]
[1778843883907,26.21,80697.24,0.0,-0.82643,0.00014,18.32549]
[1778843888942,26.21,80697.28,0.0,-0.82644,0.00014,18.32537]
[1778843891963,26.21,80693.86,0.0,-0.82691,0.00014,18.29281]
[1778843893977,26.21,80690.42,0.0,-0.82738,0.00014,18.26015]
[1778843899012,26.21,80681.57,0.0,-0.8286,0.00014,18.17591]
[1778843899648,26.21,80681.57,0.0,-0.8286,0.00014,18.17591]
[1778843906061,26.21,80676.27,0.0,-0.82935,0.00014,18.12378]
[1778843913114,26.2,80675.79,0.0,-0.82947,0.00014,18.11323]
[1778843914121,26.2,80668.31,0.0,-0.83048,0.00013,18.04239]
[1778843916135,26.2,80666.4,0.0,-0.83075,0.00013,18.02412]
[1778843922177,26.2,80665.36,0.0,-0.83089,0.00013,18.01382]
[1778843924191,26.2,80660.74,0.0,-0.83152,0.00013,17.97006]
[1778843928224,26.2,80651.63,0.0,-0.83274,0.00013,17.88391]
[1778843929231,26.2,80646.28,0.0,-0.83346,0.00013,17.83329]
[1778843931245,26.2,80642.55,0.0,-0.83395,0.00013,17.79802]
[1778843933259,26.2,80639.23,0.0,-0.8344,0.00013,17.7665]
[1778843934266,26.2,80635.99,0.0,-0.83483,0.00013,17.73585]
[1778843939498,26.2,80634.13,0.0,-0.83508,0.00013,17.71833]
[1778843940559,26.2,80634.91,0.0,-0.83497,0.00013,17.72561]
[1778843941315,26.2,80641.54,0.0,-0.8341,0.00013,17.78803]
[1778843945343,26.2,80645.12,0.0,-0.83362,0.00013,17.82196]
[1778843949711,26.2,80647.8,0.0,-0.83326,0.00013,17.8472]
[1778843950378,26.2,80653.62,0.0,-0.83248,0.00013,17.90211]
[1778843952557,26.2,80655.4,0.0,-0.83225,0.00013,17.91878]
[1778843956421,26.2,80661.82,0.0,-0.8314,0.00013,17.97858]
[1778843961456,26.2,80666.0,0.0,-0.83084,0.00013,18.0178]
[1778843962463,26.2,80658.99,0.0,-0.83178,0.00013,17.95153]
[1778843963616,26.2,80655.57,0.0,-0.83224,0.00013,17.91902]
[1778843969513,26.2,80658.11,0.0,-0.83192,0.00013,17.94202]
[1778843974547,26.2,80660.65,0.0,-0.83162,0.00013,17.96097]
[1778843980589,26.2,80658.32,0.0,-0.83193,0.00013,17.93911]
[1778843986632,26.2,80659.12,0.0,-0.83182,0.00013,17.94681]
[1778843991667,26.2,80658.58,0.0,-0.83189,0.00013,17.94175]
[1778843998717,26.2,80658.01,0.0,-0.83197,0.00013,17.93627]
[1778844003751,26.2,80658.37,0.0,-0.83192,0.00013,17.9395]
[1778844008787,26.2,80662.35,0.0,-0.83139,0.00013,17.97688]
[1778844013822,26.19,80663.9,0.0,-0.83119,0.00013,17.99105]
[1778844018857,26.19,80664.66,0.0,-0.8311,0.00013,17.99747]
[1778844023892,26.19,80667.17,0.0,-0.83075,0.00013,18.02161]
[1778844025906,26.19,80671.69,0.0,-0.83014,0.00014,18.06456]
[1778844030942,26.2,80673.0,0.0,-0.82996,0.00014,18.07731]
[1778844035977,26.2,80672.81,0.0,-0.83,0.00014,18.07175]
[1778844041013,26.2,80673.41,0.0,-0.82992,0.00014,18.07788]
[1778844047056,26.2,80673.78,0.0,-0.82986,0.00014,18.08193]
[1778844052090,26.2,80673.23,0.0,-0.82993,0.00014,18.07721]
[1778844057125,26.2,80674.08,0.0,-0.8298,0.00014,18.08574]
[1778844062161,26.2,80664.98,0.0,-0.83103,0.00013,18.00029]
[1778844063168,26.2,80656.92,0.0,-0.8321,0.00013,17.92453]
[1778844065182,26.2,80662.86,0.0,-0.8313,0.00013,17.98071]
[1778844070222,26.2,80665.39,0.0,-0.83095,0.00013,18.00565]
[1778844075257,26.2,80665.34,0.0,-0.83094,0.00013,18.00614]
[1778844078278,26.2,80669.57,0.0,-0.83036,0.00014,18.04659]
[1778844083314,26.21,80671.27,0.0,-0.83012,0.00014,18.06325]
[1778844088350,26.21,80668.27,0.0,-0.83052,0.00013,18.03559]
[1778844090364,26.21,80663.56,0.0,-0.83115,0.00013,17.99146]
[1778844092378,26.21,80659.57,0.0,-0.83171,0.00013,17.95002]
[1778844093385,26.21,80654.36,0.0,-0.83241,0.00013,17.90109]
[1778844094392,26.21,80648.62,0.0,-0.83317,0.00013,17.84694]
[1778844096406,26.21,80639.84,0.0,-0.83434,0.00013,17.76431]
[1778844097413,26.21,80634.29,0.0,-0.83507,0.00013,17.7121]
[1778844100067,26.21,80632.92,0.0,-0.83526,0.00013,17.69915]
[1778844100807,26.21,80632.92,0.0,-0.83526,0.00013,17.69915]
[1778844113528,26.21,80632.64,0.0,-0.83528,0.00013,17.69745]
[1778844118565,26.21,80632.27,0.0,-0.83532,0.00013,17.69447]
[1778844123601,26.21,80631.58,0.0,-0.83541,0.00013,17.68839]
[1778844126622,26.21,80623.88,0.0,-0.83642,0.00013,17.61556]
[1778844131657,26.21,80621.58,0.0,-0.83673,0.00013,17.59373]
[1778844136693,26.21,80622.07,0.0,-0.83667,0.00013,17.59818]
[1778844140722,26.21,80625.43,0.0,-0.83622,0.00013,17.62997]
[1778844142736,26.21,80620.14,0.0,-0.83692,0.00013,17.58005]
[1778844144750,26.21,80617.0,0.0,-0.83733,0.00013,17.55052]
[1778844147771,26.21,80612.22,0.0,-0.83795,0.00013,17.50576]
[1778844152806,26.21,80612.01,0.0,-0.83801,0.00013,17.49935]
[1778844154820,26.21,80608.27,0.0,-0.83851,0.00013,17.4638]
[1778844159864,26.21,80606.72,0.0,-0.83872,0.00013,17.44882]
[1778844164901,26.21,80605.6,0.0,-0.83886,0.00013,17.43822]
[1778844169938,26.21,80603.39,0.0,-0.83915,0.00013,17.41768]
[1778844174972,26.21,80601.36,0.0,-0.8394,0.00013,17.39947]
[1778844180015,26.22,80599.65,0.0,-0.83959,0.00013,17.38549]
[1778844183029,26.22,80604.21,0.0,-0.83897,0.00013,17.42996]
[1778844188065,26.22,80600.7,0.0,-0.8394,0.00013,17.39909]
[1778844194107,26.23,80600.61,0.0,-0.83937,0.00013,17.40135]
[1778844195114,26.23,80605.3,0.0,-0.83875,0.00013,17.44615]
[1778844199142,26.23,80601.46,0.0,-0.83922,0.00013,17.41175]
[1778844202163,26.23,80598.61,0.0,-0.83957,0.00013,17.38639]
[1778844203170,26.23,80594.89,0.0,-0.84005,0.00013,17.35182]
[1778844208582,26.24,80595.78,0.0,-0.8399,0.00013,17.36254]
[1778844214247,26.24,80596.05,0.0,-0.83984,0.00013,17.36479]
[1778844216261,26.24,80598.98,0.0,-0.83944,0.00013,17.3935]
[1778844221296,26.25,80601.02,0.0,-0.83914,0.00013,17.41514]
[1778844226331,26.25,80601.18,0.0,-0.83909,0.00013,17.41919]
[1778844231370,26.26,80601.36,0.0,-0.83903,0.00013,17.42342]
[1778844235394,26.26,80605.38,0.0,-0.83847,0.00013,17.46336]
[1778844238415,26.26,80602.27,0.0,-0.83886,0.00013,17.43564]
[1778844243450,26.26,80603.25,0.0,-0.8387,0.00013,17.44732]
[1778844249493,26.27,80603.45,0.0,-0.83863,0.00013,17.45202]
[1778844253522,26.27,80606.92,0.0,-0.83815,0.00013,17.48657]
[1778844258560,26.27,80607.13,0.0,-0.83809,0.00013,17.49068]
[1778844263595,26.28,80608.83,0.0,-0.83784,0.00013,17.50873]
[1778844268630,26.28,80606.14,0.0,-0.83817,0.00013,17.48532]
[1778844272658,26.28,80603.16,0.0,-0.83856,0.00013,17.45457]
[1778844277693,26.29,80603.28,0.0,-0.83852,0.00013,17.45772]
[1778844282728,26.29,80603.72,0.0,-0.83843,0.00013,17.46376]
[1778844287763,26.29,80602.24,0.0,-0.8386,0.00013,17.45162]
[1778844292799,26.29,80599.23,0.0,-0.83897,0.00013,17.42506]
[1778844294813,26.3,80593.97,0.0,-0.83964,0.00013,17.37634]
[1778844297834,26.3,80589.94,0.0,-0.84014,0.00013,17.33982]
[1778844302870,26.3,80595.47,0.0,-0.8394,0.00013,17.39389]
[1778844308912,26.3,80598.9,0.0,-0.83894,0.00013,17.42714]
[1778844313947,26.3,80602.21,0.0,-0.83849,0.00013,17.45974]
[1778844318982,26.31,80602.6,0.0,-0.83841,0.00013,17.46534]
[1778844324017,26.31,80608.47,0.0,-0.83761,0.00013,17.52254]
[1778844329052,26.31,80608.42,0.0,-0.8376,0.00013,17.52371]
[1778844334087,26.32,80608.78,0.0,-0.83755,0.00013,17.52466]
[1778844339122,26.32,80608.72,0.0,-0.83754,0.00013,17.52548]
[1778844344157,26.32,80608.27,0.0,-0.83758,0.00013,17.52256]
[1778844349192,26.32,80608.57,0.0,-0.83752,0.00013,17.52661]
[1778844353220,26.32,80604.85,0.0,-0.838,0.00013,17.49255]
[1778844356241,26.32,80599.23,0.0,-0.83872,0.00013,17.44016]
[1778844361276,26.32,80597.2,0.0,-0.83897,0.00013,17.42206]
[1778844366311,26.33,80597.21,0.0,-0.83897,0.00013,17.42275]
[1778844368325,26.33,80591.34,0.0,-0.83972,0.00013,17.36779]
[1778844373360,26.33,80588.65,0.0,-0.84006,0.00013,17.34341]
[1778844375016,26.33,80588.65,0.0,-0.84006,0.00013,17.34341]
[1778844375093,26.33,80588.49,0.0,-0.84008,0.00013,17.3421]
[1778844375374,26.33,80587.53,0.0,-0.8402,0.00013,17.33327]
[1778844380409,26.33,80588.37,0.0,-0.84008,0.00013,17.342]
[1778844383364,26.33,80588.69,0.0,-0.84004,0.00013,17.34498]
[1778844383416,26.33,80588.69,0.0,-0.84004,0.00013,17.34498]
[1778844383568,26.33,80588.69,0.0,-0.84004,0.00013,17.34498]
[1778844383647,26.33,80589.27,0.0,-0.83996,0.00013,17.35062]
[1778844390031,26.33,80592.51,0.0,-0.83953,0.00013,17.38197]
[1778844390057,26.33,80592.51,0.0,-0.83953,0.00013,17.38197]
[1778844390084,26.33,80592.51,0.0,-0.83953,0.00013,17.38197]
[1778844390481,26.33,80592.65,0.0,-0.8395,0.00013,17.38361]
[1778844394298,26.33,80592.64,0.0,-0.83953,0.00013,17.37946]
[1778844394315,26.33,80592.64,0.0,-0.83953,0.00013,17.37946]
[1778844394507,26.33,80592.77,0.0,-0.83951,0.00013,17.38126]
[1778844399542,26.33,80597.12,0.0,-0.83893,0.00013,17.42312]
[1778844401795,26.33,80600.79,0.0,-0.83845,0.00013,17.45804]
[1778844401808,26.33,80600.79,0.0,-0.83845,0.00013,17.45804]
[1778844401843,26.33,80600.79,0.0,-0.83845,0.00013,17.45804]
[1778844401916,26.34,80601.12,0.0,-0.8384,0.00013,17.46152]
[1778844405629,26.34,80599.55,0.0,-0.83859,0.00013,17.44788]
[1778844405807,26.34,80599.55,0.0,-0.83859,0.00013,17.44788]
[1778844405908,26.34,80599.46,0.0,-0.83859,0.00013,17.44743]
[1778844411627,26.34,80599.72,0.0,-0.83852,0.00013,17.45227]
[1778844414597,26.34,80599.93,0.0,-0.83849,0.00013,17.45465]
[1778844414620,26.34,80599.93,0.0,-0.83849,0.00013,17.45465]
[1778844414806,26.34,80599.93,0.0,-0.83849,0.00013,17.45465]
[1778844414895,26.34,80599.93,0.0,-0.83848,0.00013,17.45545]
[1778844420690,26.35,80600.94,0.0,-0.83831,0.00013,17.4673]
[1778844425321,26.35,80603.86,0.0,-0.83791,0.00013,17.49629]
[1778844425373,26.35,80603.86,0.0,-0.83791,0.00013,17.49629]
[1778844425566,26.35,80603.86,0.0,-0.83791,0.00013,17.49629]
[1778844425725,26.35,80605.65,0.0,-0.83767,0.00013,17.51348]
[1778844431769,26.35,80605.6,0.0,-0.83765,0.00013,17.5151]
[1778844432776,26.35,80599.24,0.0,-0.83847,0.00013,17.45569]
[1778844435350,26.35,80597.2,0.0,-0.83873,0.00013,17.43735]
[1778844435395,26.35,80597.2,0.0,-0.83873,0.00013,17.43735]
[1778844435567,26.35,80597.2,0.0,-0.83873,0.00013,17.43735]
[1778844435797,26.36,80597.69,0.0,-0.83866,0.00013,17.44239]
[1778844440832,26.36,80598.23,0.0,-0.83856,0.00013,17.44956]
[1778844445867,26.36,80599.46,0.0,-0.83837,0.00013,17.46318]
[1778844450904,26.36,80599.8,0.0,-0.8383,0.00013,17.46843]
[1778844451425,26.36,80599.8,0.0,-0.8383,0.00013,17.46843]
[1778844451468,26.36,80599.8,0.0,-0.8383,0.00013,17.46843]
[1778844451558,26.36,80599.8,0.0,-0.8383,0.00013,17.46843]
[1778844451911,26.37,80602.82,0.0,-0.83793,0.00013,17.49297]
[1778844456946,26.37,80604.56,0.0,-0.83767,0.00013,17.51117]
[1778844457769,26.37,80604.56,0.0,-0.83767,0.00013,17.51117]
[1778844457807,26.37,80604.56,0.0,-0.83767,0.00013,17.51117]
[1778844457821,26.37,80604.56,0.0,-0.83767,0.00013,17.51117]
[1778844457953,26.37,80604.74,0.0,-0.83764,0.00013,17.51344]
[1778844462879,26.37,80605.16,0.0,-0.83755,0.00013,17.51966]
[1778844463056,26.37,80605.16,0.0,-0.83755,0.00013,17.51966]
[1778844463152,26.37,80605.15,0.0,-0.83755,0.00013,17.52014]
[1778844468995,26.38,80604.24,0.0,-0.83762,0.00013,17.51449]
[1778844469046,26.38,80604.24,0.0,-0.83762,0.00013,17.51449]
[1778844469057,26.38,80604.24,0.0,-0.83762,0.00013,17.51449]
[1778844469096,26.38,80604.63,0.0,-0.83756,0.00013,17.51874]
[1778844475093,26.38,80605.08,0.0,-0.83746,0.00013,17.52641]
[1778844480128,26.39,80606.2,0.0,-0.83727,0.00013,17.53975]
[1778844482205,26.39,80605.15,0.0,-0.83739,0.00013,17.53102]
[1778844482275,26.39,80605.15,0.0,-0.83739,0.00013,17.53102]
[1778844482308,26.39,80605.15,0.0,-0.83739,0.00013,17.53102]
[1778844482845,26.39,80605.15,0.0,-0.83739,0.00013,17.53102]
[1778844483057,26.39,80605.15,0.0,-0.83739,0.00013,17.53102]
[1778844483149,26.39,80605.55,0.0,-0.83733,0.00013,17.53533]
[1778844489193,26.4,80605.42,0.0,-0.8373,0.00013,17.53748]
[1778844493221,26.4,80614.49,0.0,-0.83608,0.00013,17.62481]
[1778844495235,26.4,80615.41,0.0,-0.83594,0.00013,17.63484]
[1778844496954,26.4,80615.41,0.0,-0.83594,0.00013,17.63484]
[1778844497006,26.4,80615.41,0.0,-0.83594,0.00013,17.63484]
[1778844497059,26.4,80615.41,0.0,-0.83594,0.00013,17.63484]
[1778844497159,26.4,80614.52,0.0,-0.83604,0.00013,17.62776]
[1778844500270,26.4,80619.33,0.0,-0.83539,0.00013,17.67372]
[1778844504933,26.4,80620.02,0.0,-0.8353,0.00013,17.68045]
[1778844504985,26.4,80620.02,0.0,-0.8353,0.00013,17.68045]
[1778844505057,26.4,80620.02,0.0,-0.8353,0.00013,17.68045]
[1778844505146,26.4,80618.99,0.0,-0.83543,0.00013,17.67085]
[1778844510348,26.41,80619.09,0.0,-0.83541,0.00013,17.67211]
[1778844515383,26.41,80620.5,0.0,-0.83525,0.00013,17.682]
[1778844516760,26.41,80620.5,0.0,-0.83525,0.00013,17.682]
[1778844516813,26.41,80620.5,0.0,-0.83525,0.00013,17.682]
[1778844516817,26.41,80620.5,0.0,-0.83525,0.00013,17.682]
[1778844517061,26.41,80620.5,0.0,-0.83525,0.00013,17.682]
[1778844517160,26.41,80621.18,0.0,-0.83515,0.00013,17.68852]
[1778844522432,26.41,80620.1,0.0,-0.83528,0.00013,17.67926]
[1778844526430,26.41,80619.42,0.0,-0.83536,0.00013,17.67383]
[1778844526481,26.41,80619.42,0.0,-0.83536,0.00013,17.67383]
[1778844526561,26.41,80619.42,0.0,-0.83536,0.00013,17.67383]
[1778844526654,26.41,80619.42,0.0,-0.83536,0.00013,17.67417]
[1778844532505,26.41,80619.0,0.0,-0.83538,0.00013,17.67226]
[1778844537540,26.42,80619.56,0.0,-0.83529,0.00013,17.67907]
[1778844538898,26.42,80619.56,0.0,-0.83529,0.00013,17.67907]
[1778844538980,26.42,80619.56,0.0,-0.83529,0.00013,17.67907]
[1778844539061,26.42,80619.56,0.0,-0.83529,0.00013,17.67907]
[1778844539081,26.42,80620.24,0.0,-0.83519,0.00013,17.68574]
[1778844544589,26.42,80620.76,0.0,-0.8351,0.00013,17.69217]
[1778844549624,26.42,80621.18,0.0,-0.83503,0.00013,17.69737]
[1778844553132,26.42,80621.74,0.0,-0.83495,0.00013,17.70309]
[1778844553184,26.42,80621.74,0.0,-0.83495,0.00013,17.70309]
[1778844553160,26.42,80621.28,0.0,-0.835,0.00013,17.69901]
[1778844553313,26.42,80621.28,0.0,-0.835,0.00013,17.69901]
[1778844553652,26.42,80621.43,0.0,-0.83498,0.00013,17.70065]
[1778844558687,26.42,80620.77,0.0,-0.83505,0.00013,17.69563]
[1778844569767,26.43,80620.69,0.0,-0.83503,0.00013,17.69701]
[1778844571654,26.43,80620.19,0.0,-0.83509,0.00013,17.69246]
[1778844571705,26.43,80620.19,0.0,-0.83509,0.00013,17.69246]
[1778844571813,26.43,80620.19,0.0,-0.83509,0.00013,17.69246]
[1778844571908,26.43,80620.16,0.0,-0.83513,0.00013,17.68807]
[1778844577823,26.43,80619.98,0.0,-0.83515,0.00013,17.68624]
[1778844578471,26.43,80619.98,0.0,-0.83515,0.00013,17.68624]
[1778844578563,26.43,80619.98,0.0,-0.83515,0.00013,17.68624]
[1778844578774,26.43,80619.98,0.0,-0.83515,0.00013,17.68624]
[1778844578830,26.43,80619.82,0.0,-0.83517,0.00013,17.68472]
[1778844579577,26.43,80619.82,0.0,-0.83517,0.00013,17.68472]
[1778844579806,26.43,80619.82,0.0,-0.83517,0.00013,17.68472]
[1778844579837,26.43,80619.34,0.0,-0.83524,0.00013,17.6802]
[1778844584873,26.43,80619.81,0.0,-0.83517,0.00013,17.68501]
[1778844586014,26.43,80619.81,0.0,-0.83517,0.00013,17.68501]
[1778844586062,26.43,80619.81,0.0,-0.83517,0.00013,17.68501]
[1778844586065,26.43,80619.81,0.0,-0.83517,0.00013,17.68501]
[1778844586110,26.43,80620.63,0.0,-0.83506,0.00013,17.69291]
[1778844590133,26.43,80620.84,0.0,-0.83502,0.00013,17.69529]
[1778844590234,26.43,80620.84,0.0,-0.83502,0.00013,17.69569]
[1778844595950,26.43,80620.66,0.0,-0.83503,0.00013,17.69472]
[1778844600985,26.43,80620.19,0.0,-0.8351,0.00013,17.69013]
[1778844604526,26.43,80620.25,0.0,-0.83509,0.00013,17.6906]
[1778844604570,26.43,80620.25,0.0,-0.83509,0.00013,17.6906]
[1778844604578,26.43,80620.25,0.0,-0.83509,0.00013,17.6906]
[1778844605013,26.43,80620.31,0.0,-0.83508,0.00013,17.69112]
[1778844606440,26.43,80620.35,0.0,-0.83508,0.00013,17.69146]
[1778844606558,26.43,80620.35,0.0,-0.83508,0.00013,17.69146]
[1778844607027,26.43,80620.1,0.0,-0.83511,0.00013,17.68908]
[1778844609042,26.43,80624.59,0.0,-0.83452,0.00013,17.73107]
[1778844610195,26.43,80624.59,0.0,-0.83452,0.00013,17.73107]
[1778844610248,26.43,80624.59,0.0,-0.83452,0.00013,17.73107]
[1778844610310,26.43,80624.59,0.0,-0.83452,0.00013,17.73107]
[1778844610296,26.43,80626.49,0.0,-0.83427,0.00013,17.74893]
[1778844611060,26.43,80621.87,0.0,-0.83488,0.00013,17.70568]
[1778844613187,26.43,80620.17,0.0,-0.83511,0.00013,17.68955]
[1778844613232,26.43,80620.17,0.0,-0.83511,0.00013,17.68955]
[1778844613310,26.43,80620.17,0.0,-0.83511,0.00013,17.68955]
[1778844613286,26.43,80614.92,0.0,-0.8358,0.00013,17.64018]
[1778844617904,26.43,80614.25,0.0,-0.83589,0.00013,17.63343]
[1778844617920,26.43,80614.25,0.0,-0.83589,0.00013,17.63343]
[1778844618066,26.43,80614.25,0.0,-0.83589,0.00013,17.63343]
[1778844618105,26.43,80617.0,0.0,-0.83553,0.00013,17.65908]
[1778844623140,26.43,80618.85,0.0,-0.8353,0.00013,17.67594]
[1778844624147,26.43,80612.96,0.0,-0.83607,0.00013,17.62073]
[1778844624423,26.43,80612.96,0.0,-0.83607,0.00013,17.62073]
[1778844624502,26.43,80612.96,0.0,-0.83607,0.00013,17.62073]
[1778844624565,26.43,80612.96,0.0,-0.83607,0.00013,17.62073]
[1778844625154,26.43,80611.19,0.0,-0.8363,0.00013,17.60404]
[1778844630189,26.43,80610.89,0.0,-0.83635,0.00013,17.60083]
[1778844635224,26.43,80610.83,0.0,-0.83639,0.00013,17.59558]
[1778844638045,26.43,80610.85,0.0,-0.83639,0.00013,17.5956]
[1778844638060,26.43,80610.85,0.0,-0.83639,0.00013,17.5956]
[1778844638090,26.43,80610.85,0.0,-0.83639,0.00013,17.5956]
[1778844638245,26.43,80612.09,0.0,-0.83623,0.00013,17.60715]
[1778844639551,26.43,80611.92,0.0,-0.83626,0.00013,17.60547]
[1778844639559,26.43,80611.92,0.0,-0.83626,0.00013,17.60547]
[1778844640259,26.43,80611.91,0.0,-0.83626,0.00013,17.60528]
[1778844645295,26.42,80613.24,0.0,-0.83609,0.00013,17.61721]
[1778844647436,26.42,80613.83,0.0,-0.83601,0.00013,17.62282]
[1778844647481,26.42,80613.83,0.0,-0.83601,0.00013,17.62282]
[1778844647561,26.42,80613.83,0.0,-0.83601,0.00013,17.62282]
[1778844647662,26.43,80613.83,0.0,-0.83601,0.00013,17.62301]
[1778844653350,26.43,80613.23,0.0,-0.83608,0.00013,17.61828]
[1778844659326,26.43,80612.93,0.0,-0.83611,0.00013,17.61622]
[1778844659374,26.43,80612.93,0.0,-0.83611,0.00013,17.61622]
[1778844659366,26.43,80612.93,0.0,-0.8361,0.00013,17.61631]
[1778844659566,26.43,80612.93,0.0,-0.8361,0.00013,17.61631]
[1778844659650,26.43,80612.89,0.0,-0.83611,0.00013,17.61584]
[1778844664842,26.43,80612.63,0.0,-0.83615,0.00013,17.61321]
[1778844664885,26.43,80612.63,0.0,-0.83615,0.00013,17.61321]
[1778844665063,26.43,80612.63,0.0,-0.83615,0.00013,17.61321]
[1778844665165,26.43,80613.2,0.0,-0.83608,0.00013,17.61828]
[1778844670470,26.43,80613.32,0.0,-0.83605,0.00013,17.61988]
[1778844675979,26.43,80613.41,0.0,-0.83603,0.00013,17.62157]
[1778844675982,26.43,80613.41,0.0,-0.83603,0.00013,17.62157]
[1778844676060,26.43,80613.41,0.0,-0.83603,0.00013,17.62157]
[1778844676076,26.43,80615.91,0.0,-0.8357,0.00013,17.64521]
[1778844681547,26.43,80615.64,0.0,-0.83571,0.00013,17.64419]
[1778844685859,26.43,80615.34,0.0,-0.83574,0.00013,17.64196]
[1778844685911,26.43,80615.34,0.0,-0.83574,0.00013,17.64196]
[1778844686010,26.43,80616.68,0.0,-0.83556,0.00013,17.6551]
[1778844688808,26.43,80618.38,0.0,-0.83533,0.00013,17.67156]
[1778844691638,26.44,80618.5,0.0,-0.8353,0.00013,17.67344]
[1778844691690,26.44,80618.5,0.0,-0.8353,0.00013,17.67344]
[1778844691735,26.44,80619.79,0.0,-0.83516,0.00013,17.68153]
[1778844692808,26.44,80619.79,0.0,-0.83516,0.00013,17.68153]
[1778844696664,26.44,80619.82,0.0,-0.83514,0.00013,17.68251]
[1778844696807,26.44,80619.82,0.0,-0.83514,0.00013,17.68251]
[1778844696871,26.44,80619.5,0.0,-0.83518,0.00013,17.67999]
[1778844702575,26.44,80620.15,0.0,-0.83508,0.00013,17.68734]
[1778844702627,26.44,80620.15,0.0,-0.83508,0.00013,17.68734]
[1778844702808,26.44,80620.15,0.0,-0.83508,0.00013,17.68734]
[1778844702870,26.44,80619.63,0.0,-0.83514,0.00013,17.68271]
[1778844708736,26.44,80619.25,0.0,-0.83517,0.00013,17.68066]
[1778844713771,26.44,80618.73,0.0,-0.83522,0.00013,17.67706]
[1778844721827,26.45,80617.05,0.0,-0.83541,0.00013,17.66369]
[1778844725855,26.45,80613.84,0.0,-0.83581,0.00013,17.63482]
[1778844726862,26.45,80610.76,0.0,-0.83621,0.00013,17.60622]
[1778844731926,26.45,80610.95,0.0,-0.83617,0.00013,17.60931]
[1778844737968,26.45,80612.57,0.0,-0.83593,0.00013,17.62611]
[1778844744011,26.46,80614.98,0.0,-0.83559,0.00013,17.65064]
[1778844752066,26.46,80620.22,0.0,-0.8349,0.00013,17.69751]
[1778844755087,26.46,80614.33,0.0,-0.83566,0.00013,17.64301]
[1778844759115,26.46,80611.14,0.0,-0.83607,0.00013,17.61433]
[1778844764150,26.47,80609.94,0.0,-0.8362,0.00013,17.60436]
[1778844769185,26.47,80610.03,0.0,-0.83617,0.00013,17.60691]
[1778844774220,26.47,80609.62,0.0,-0.83621,0.00013,17.60418]
[1778844779255,26.47,80608.51,0.0,-0.83634,0.00013,17.5949]
[1778844784290,26.47,80609.43,0.0,-0.8362,0.00013,17.60468]
[1778844789325,26.48,80609.89,0.0,-0.83612,0.00013,17.61041]
[1778844794364,26.48,80613.6,0.0,-0.83561,0.00013,17.64664]
[1778844799399,26.48,80613.79,0.0,-0.83557,0.00013,17.64972]
[1778844804433,26.48,80613.66,0.0,-0.83556,0.00013,17.6498]
[1778844809468,26.48,80612.37,0.0,-0.83571,0.00013,17.63906]
[1778844814503,26.49,80613.99,0.0,-0.83551,0.00013,17.6513]
[1778844819538,26.49,80613.73,0.0,-0.83553,0.00013,17.65014]
[1778844824573,26.49,80613.35,0.0,-0.83556,0.00013,17.64786]
[1778844830615,26.49,80613.35,0.0,-0.83553,0.00013,17.64964]
[1778844835650,26.49,80614.37,0.0,-0.83538,0.00013,17.6604]
[1778844840686,26.5,80612.03,0.0,-0.83567,0.00013,17.6398]
[1778844845721,26.5,80612.86,0.0,-0.83554,0.00013,17.64888]
[1778844847735,26.5,80601.92,0.0,-0.83697,0.00013,17.54715]
[1778844848742,26.5,80594.84,0.0,-0.83789,0.00013,17.48098]
[1778844849749,26.5,80590.14,0.0,-0.83849,0.00013,17.43741]
[1778844854784,26.5,80588.0,0.0,-0.83874,0.00013,17.4197]
[1778844859819,26.51,80590.33,0.0,-0.83841,0.00013,17.44342]
[1778844861833,26.51,80594.19,0.0,-0.8379,0.00013,17.48032]
[1778844866868,26.51,80592.98,0.0,-0.83803,0.00013,17.47103]
[1778844871903,26.51,80594.62,0.0,-0.83781,0.00013,17.48412]
[1778844876938,26.52,80590.7,0.0,-0.83829,0.00013,17.4495]
[1778844881973,26.52,80590.21,0.0,-0.83833,0.00013,17.44721]
[1778844887008,26.52,80590.92,0.0,-0.8382,0.00013,17.45609]
[1778844892043,26.53,80590.92,0.0,-0.83817,0.00013,17.45827]
[1778844897078,26.53,80593.09,0.0,-0.83786,0.00013,17.48066]
[1778844899092,26.53,80596.21,0.0,-0.83744,0.00013,17.51056]
[1778844900099,26.53,80601.95,0.0,-0.83669,0.00013,17.56449]
[1778844903120,26.53,80605.09,0.0,-0.83627,0.00013,17.59459]
[1778844906141,26.53,80608.37,0.0,-0.83582,0.00013,17.62617]
[1778844911176,26.54,80607.8,0.0,-0.83586,0.00013,17.62329]
[1778844916211,26.54,80608.38,0.0,-0.83575,0.00013,17.63111]
[1778844921246,26.55,80608.25,0.0,-0.83574,0.00013,17.6322]
[1778844922253,26.55,80611.3,0.0,-0.83533,0.00013,17.66111]
[1778844924267,26.55,80615.27,0.0,-0.8348,0.00013,17.69894]
[1778844928295,26.55,80625.75,0.0,-0.8334,0.00013,17.79809]
[1778844932323,26.55,80628.97,0.0,-0.83298,0.00013,17.82532]
[1778844937358,26.55,80623.01,0.0,-0.83376,0.00013,17.77071]
[1778844939372,26.55,80619.54,0.0,-0.8342,0.00013,17.73889]
[1778844944407,26.56,80622.6,0.0,-0.83378,0.00013,17.76886]
[1778844946452,26.56,80627.19,0.0,-0.83317,0.00013,17.81213]
[1778844951487,26.56,80629.31,0.0,-0.83287,0.00013,17.83284]
[1778844956522,26.56,80631.71,0.0,-0.83253,0.00013,17.85683]
[1778844961558,26.56,80631.52,0.0,-0.83255,0.00013,17.8558]
[1778844966593,26.56,80633.9,0.0,-0.83222,0.00013,17.87871]
[1778844971628,26.56,80639.11,0.0,-0.83152,0.00013,17.92803]
[1778844976663,26.57,80641.08,0.0,-0.83123,0.00013,17.94803]
[1778844981698,26.57,80641.43,0.0,-0.83116,0.00013,17.95284]
[1778844983712,26.57,80635.23,0.0,-0.83198,0.00013,17.89541]
[1778844987740,26.57,80631.82,0.0,-0.83242,0.00013,17.86486]
[1778844988747,26.57,80628.34,0.0,-0.83288,0.00013,17.83255]
[1778844993782,26.57,80626.47,0.0,-0.83314,0.00013,17.81205]
[1778844998817,26.57,80626.63,0.0,-0.83312,0.00013,17.81346]
[1778845003852,26.57,80626.67,0.0,-0.83311,0.00013,17.81399]
[1778845009894,26.57,80627.83,0.0,-0.83296,0.00013,17.82472]
[1778845014929,26.57,80628.02,0.0,-0.83293,0.00013,17.82635]
[1778845019964,26.57,80624.77,0.0,-0.83336,0.00013,17.79626]
[1778845020971,26.57,80620.77,0.0,-0.83388,0.00013,17.75921]
[1778845022985,26.58,80616.64,0.0,-0.83442,0.00013,17.72126]
[1778845028020,26.58,80617.2,0.0,-0.83432,0.00013,17.72805]
[1778845036774,26.58,80616.74,0.0,-0.83438,0.00013,17.72414]
[1778845043126,26.58,80614.18,0.0,-0.8347,0.00013,17.70131]
[1778845048161,26.58,80614.39,0.0,-0.83466,0.00013,17.70381]
[1778845056217,26.58,80614.47,0.0,-0.83467,0.00013,17.70112]
[1778845061252,26.58,80614.64,0.0,-0.83464,0.00013,17.7032]
[1778845066287,26.58,80615.07,0.0,-0.83457,0.00013,17.70805]
[1778845071322,26.59,80614.67,0.0,-0.83461,0.00013,17.70579]
[1778845077364,26.59,80614.4,0.0,-0.83462,0.00013,17.70502]
[1778845081392,26.59,80617.73,0.0,-0.83416,0.00013,17.73712]
[1778845083406,26.59,80609.7,0.0,-0.83521,0.00013,17.66286]
[1778845084413,26.59,80606.75,0.0,-0.83559,0.00013,17.63573]
[1778845089448,26.6,80606.14,0.0,-0.83564,0.00013,17.63194]
[1778845095490,26.6,80606.78,0.0,-0.83554,0.00013,17.63912]
[1778845100525,26.6,80606.41,0.0,-0.83558,0.00013,17.63651]
[1778845106568,26.6,80606.38,0.0,-0.83557,0.00013,17.63688]
[1778845111603,26.6,80607.03,0.0,-0.83551,0.00013,17.63944]
[1778845116639,26.6,80606.57,0.0,-0.83556,0.00013,17.63588]
[1778845118653,26.6,80610.74,0.0,-0.83501,0.00013,17.675]
[1778845120667,26.6,80613.97,0.0,-0.83458,0.00013,17.70522]
[1778845125702,26.6,80616.53,0.0,-0.83424,0.00013,17.72923]
[1778845127717,26.6,80619.98,0.0,-0.83378,0.00013,17.76181]
[1778845131745,26.6,80623.05,0.0,-0.83337,0.00013,17.79114]
[1778845136782,26.61,80625.37,0.0,-0.83305,0.00013,17.81351]
[1778845139804,26.61,80620.63,0.0,-0.83367,0.00013,17.76984]
[1778845144840,26.61,80616.99,0.0,-0.83413,0.00013,17.73698]
[1778845149875,26.61,80615.22,0.0,-0.83434,0.00013,17.72188]
[1778845153903,26.61,80611.09,0.0,-0.83488,0.00013,17.68406]
[1778845158938,26.61,80609.75,0.0,-0.83505,0.00013,17.67165]
[1778845163973,26.61,80609.77,0.0,-0.83505,0.00013,17.67196]
[1778845166994,26.61,80599.53,0.0,-0.83638,0.00013,17.57673]
[1778845168009,26.61,80598.62,0.0,-0.8365,0.00013,17.5684]
[1778845173036,26.61,80598.32,0.0,-0.83656,0.00013,17.56214]
[1778845178071,26.61,80598.19,0.0,-0.83656,0.00013,17.56178]
[1778845183106,26.62,80599.24,0.0,-0.83641,0.00013,17.57237]
[1778845192169,26.62,80599.42,0.0,-0.83637,0.00013,17.57545]
[1778845199218,26.62,80600.2,0.0,-0.83625,0.00013,17.5838]
[1778845204253,26.62,80600.37,0.0,-0.83622,0.00013,17.58615]
[1778845210295,26.62,80599.89,0.0,-0.83626,0.00013,17.58325]
[1778845215330,26.62,80599.82,0.0,-0.83625,0.00013,17.58401]
[1778845220365,26.63,80599.34,0.0,-0.83629,0.00013,17.58099]
[1778845225400,26.63,80599.89,0.0,-0.8362,0.00013,17.58752]
[1778845230435,26.63,80599.39,0.0,-0.83625,0.00013,17.58366]
[1778845235470,26.63,80598.1,0.0,-0.83644,0.00013,17.56825]
[1778845240505,26.63,80597.66,0.0,-0.83648,0.00013,17.56521]
[1778845245541,26.64,80597.79,0.0,-0.83645,0.00013,17.56761]
[1778845246547,26.64,80592.1,0.0,-0.83718,0.00013,17.51496]
[1778845248561,26.64,80587.9,0.0,-0.83772,0.00013,17.4766]
[1778845253596,26.64,80587.05,0.0,-0.8378,0.00013,17.47053]
[1778845254603,26.64,80590.29,0.0,-0.83738,0.00013,17.50106]
[1778845256617,26.64,80595.41,0.0,-0.8367,0.00013,17.54938]
[1778845261652,26.64,80595.06,0.0,-0.83672,0.00013,17.54766]
[1778845267695,26.65,80593.05,0.0,-0.83696,0.00013,17.5311]
[1778845272730,26.65,80589.63,0.0,-0.83737,0.00013,17.50111]
[1778845273737,26.65,80585.71,0.0,-0.83788,0.00013,17.46479]
[1778845278774,26.65,80587.08,0.0,-0.83769,0.00013,17.47823]
[1778845283809,26.65,80586.19,0.0,-0.8378,0.00013,17.47055]
[1778845288844,26.65,80586.18,0.0,-0.83779,0.00013,17.47106]
[1778845293879,26.65,80586.0,0.0,-0.83784,0.00013,17.46577]
[1778845298914,26.66,80586.75,0.0,-0.83772,0.00013,17.47393]
[1778845303949,26.66,80584.97,0.0,-0.83793,0.00013,17.4591]
[1778845308984,26.66,80585.24,0.0,-0.83787,0.00013,17.46334]
[1778845310998,26.66,80591.3,0.0,-0.83707,0.00013,17.52057]
[1778845316034,26.67,80593.98,0.0,-0.83669,0.00013,17.54801]
[1778845322081,26.67,80594.99,0.0,-0.83652,0.00013,17.56011]
[1778845327116,26.67,80595.24,0.0,-0.83645,0.00013,17.56452]
[1778845332151,26.68,80595.92,0.0,-0.83633,0.00013,17.5731]
[1778845336179,26.68,80600.54,0.0,-0.83571,0.00013,17.61739]
[1778845341214,26.68,80599.95,0.0,-0.83577,0.00013,17.61329]
[1778845346249,26.68,80600.47,0.0,-0.83568,0.00013,17.61949]
[1778845351284,26.69,80600.76,0.0,-0.83565,0.00013,17.61919]
[1778845355312,26.69,80605.91,0.0,-0.83497,0.00013,17.66799]
[1778845356319,26.69,80609.23,0.0,-0.83453,0.00013,17.69897]
[1778845357326,26.69,80612.62,0.0,-0.83408,0.00013,17.73056]
[1778845360347,26.69,80624.3,0.0,-0.83254,0.00013,17.83957]
[1778845361354,26.69,80626.55,0.0,-0.83224,0.00013,17.86058]
[1778845366389,26.69,80624.48,0.0,-0.83251,0.00013,17.84188]
[1778845373438,26.69,80624.56,0.0,-0.83249,0.00013,17.84324]
[1778845378473,26.69,80624.48,0.0,-0.83249,0.00013,17.84277]
[1778845383508,26.69,80623.82,0.0,-0.83258,0.00013,17.83679]
[1778845388543,26.69,80626.3,0.0,-0.83225,0.00013,17.85958]
[1778845393578,26.69,80626.31,0.0,-0.83227,0.00013,17.85832]
[1778845398613,26.69,80627.13,0.0,-0.83218,0.00013,17.86446]
[1778845403648,26.68,80627.06,0.0,-0.83222,0.00013,17.86236]
[1778845405662,26.68,80631.17,0.0,-0.83167,0.00013,17.90038]
[1778845407677,26.68,80634.58,0.0,-0.83122,0.00013,17.93178]
[1778845409206,26.68,80634.58,0.0,-0.83122,0.00013,17.93178]
[1778845414726,26.68,80635.36,0.0,-0.83117,0.00013,17.93381]
[1778845415318,26.68,80635.36,0.0,-0.83117,0.00013,17.93381]
[1778845420768,26.68,80632.17,0.0,-0.8316,0.00013,17.90361]
[1778845426810,26.68,80631.81,0.0,-0.83167,0.00013,17.89847]
[1778845431845,26.68,80631.44,0.0,-0.83175,0.00013,17.89335]
[1778845436880,26.67,80628.71,0.0,-0.83213,0.00013,17.86636]
[1778845437887,26.67,80625.64,0.0,-0.83254,0.00013,17.83758]
[1778845442922,26.67,80615.83,0.0,-0.83385,0.00013,17.74516]
[1778845447960,26.67,80615.27,0.0,-0.83394,0.00013,17.73899]
[1778845452996,26.67,80616.26,0.0,-0.83382,0.00013,17.74728]
[1778845458032,26.67,80617.09,0.0,-0.83373,0.00013,17.75408]
[1778845461053,26.67,80620.71,0.0,-0.83326,0.00013,17.78722]
[1778845466089,26.66,80622.1,0.0,-0.83308,0.00013,17.79945]
[1778845467095,26.66,80626.86,0.0,-0.83246,0.00013,17.84349]
[1778845471123,26.66,80632.85,0.0,-0.83171,0.00013,17.89407]
[1778845476158,26.66,80634.49,0.0,-0.83151,0.00013,17.90786]
[1778845481193,26.66,80634.38,0.0,-0.83155,0.00013,17.9053]
[1778845486230,26.66,80634.4,0.0,-0.83157,0.00013,17.90392]
[1778845491265,26.65,80635.96,0.0,-0.83138,0.00013,17.91686]
[1778845496300,26.65,80635.79,0.0,-0.83143,0.00013,17.91333]
[1778845501335,26.65,80632.99,0.0,-0.83183,0.00013,17.88576]
[1778845506372,26.65,80630.75,0.0,-0.83215,0.00013,17.86359]
[1778845509391,26.64,80634.76,0.0,-0.83163,0.00013,17.90007]
[1778845514426,26.64,80641.05,0.0,-0.83081,0.00013,17.95699]
[1778845515433,26.64,80646.91,0.0,-0.83004,0.00013,18.01105]
[1778845520468,26.64,80648.4,0.0,-0.82987,0.00013,18.02256]
[1778845524376,26.64,80647.99,0.0,-0.82995,0.00013,18.0174]
[1778845524909,26.63,80644.88,0.0,-0.83037,0.00013,17.98806]
[1778845527317,26.63,80642.99,0.0,-0.83063,0.00013,17.96974]
[1778845532555,26.63,80643.92,0.0,-0.83057,0.00013,17.97198]
[1778845537590,26.63,80645.05,0.0,-0.83045,0.00013,17.98068]
[1778845542625,26.62,80650.57,0.0,-0.82974,0.00013,18.03013]
[1778845547660,26.62,80649.95,0.0,-0.82985,0.00013,18.02223]
[1778845551688,26.62,80656.38,0.0,-0.82901,0.00013,18.08032]
[1778845555716,26.62,80652.67,0.0,-0.82952,0.00013,18.04511]
[1778845560751,26.62,80654.51,0.0,-0.82929,0.00013,18.06145]
[1778845565786,26.61,80656.41,0.0,-0.82904,0.00013,18.07834]
[1778845570822,26.61,80657.34,0.0,-0.82893,0.00013,18.08611]
[1778845575857,26.61,80658.33,0.0,-0.82881,0.00013,18.09446]
[1778845577589,26.61,80657.89,0.0,-0.82887,0.00013,18.0902]
[1778845583913,26.61,80658.12,0.0,-0.82886,0.00013,18.09101]
[1778845588950,26.61,80658.96,0.0,-0.82878,0.00013,18.09691]
[1778845593985,26.6,80659.03,0.0,-0.82883,0.00013,18.09146]
[1778845594992,26.6,80662.2,0.0,-0.8284,0.00013,18.12081]
[1778845600028,26.6,80664.16,0.0,-0.82815,0.00013,18.13815]
[1778845605064,26.6,80664.37,0.0,-0.82813,0.00013,18.13928]
[1778845610098,26.6,80666.34,0.0,-0.82788,0.00013,18.15671]
[1778845615134,26.6,80667.18,0.0,-0.82777,0.00013,18.16427]
[1778845620169,26.6,80667.15,0.0,-0.82778,0.00013,18.16386]
[1778845625204,26.6,80666.74,0.0,-0.82784,0.00013,18.15984]
[1778845630239,26.6,80667.52,0.0,-0.82774,0.00013,18.16686]
[1778845635274,26.6,80667.12,0.0,-0.82779,0.00013,18.16283]
[1778845639302,26.6,80672.63,0.0,-0.82706,0.00014,18.21358]
[1778845644338,26.59,80674.62,0.0,-0.82681,0.00014,18.23055]
[1778845651388,26.59,80674.22,0.0,-0.82693,0.00014,18.22041]
[1778845656423,26.59,80674.38,0.0,-0.82692,0.00014,18.22103]
[1778845661458,26.59,80674.22,0.0,-0.82695,0.00014,18.2188]
[1778845666493,26.59,80676.76,0.0,-0.82662,0.00014,18.24153]
[1778845671528,26.59,80676.14,0.0,-0.82672,0.00014,18.23499]
[1778845673542,26.59,80679.81,0.0,-0.82622,0.00014,18.2688]
[1778845678577,26.58,80681.15,0.0,-0.82606,0.00014,18.28022]
[1778845682605,26.58,80685.12,0.0,-0.82553,0.00014,18.3163]
[1778845687644,26.58,80680.15,0.0,-0.82623,0.00014,18.26856]
[1778845690666,26.58,80683.51,0.0,-0.82578,0.00014,18.29914]
[1778845695701,26.58,80683.16,0.0,-0.82585,0.00014,18.29463]
[1778845697308,26.58,80683.16,0.0,-0.82585,0.00014,18.29463]
[1778845701248,26.58,80685.35,0.0,-0.82557,0.00014,18.31396]
[1778845701432,26.57,80685.62,0.0,-0.82553,0.00014,18.31619]
[1778845706778,26.57,80687.4,0.0,-0.82532,0.00014,18.33103]
[1778845714834,26.57,80685.66,0.0,-0.82562,0.00014,18.30828]
[1778845719869,26.57,80685.8,0.0,-0.82562,0.00014,18.30797]
[1778845724904,26.56,80699.1,0.0,-0.82384,0.00014,18.4298]
[1778845726372,26.56,80704.25,0.0,-0.82314,0.00014,18.47712]
[1778845731953,26.56,80701.83,0.0,-0.82353,0.00014,18.45068]
[1778845736988,26.55,80702.8,0.0,-0.82344,0.00014,18.45657]
[1778845742026,26.55,80702.33,0.0,-0.82356,0.00014,18.44916]
[1778845743031,26.54,80695.2,0.0,-0.82454,0.00014,18.38197]
[1778845744366,26.54,80691.3,0.0,-0.82509,0.00014,18.34489]
[1778845745049,26.54,80688.18,0.0,-0.82552,0.00014,18.3155]
[1778845751091,26.54,80688.1,0.0,-0.82556,0.00014,18.3128]
[1778845756126,26.54,80685.85,0.0,-0.82589,0.00014,18.29013]
[1778845761161,26.53,80684.11,0.0,-0.82615,0.00014,18.27229]
[1778845766196,26.53,80684.53,0.0,-0.82612,0.00014,18.27464]
[1778845771231,26.53,80683.36,0.0,-0.82633,0.00014,18.25806]
[1778845780295,26.52,80683.33,0.0,-0.82637,0.00014,18.25538]
[1778845785330,26.52,80674.76,0.0,-0.82755,0.00014,18.17421]
[1778845786337,26.52,80667.5,0.0,-0.82853,0.00013,18.1064]
[1778845788351,26.52,80664.63,0.0,-0.82893,0.00013,18.07929]
[1778845789358,26.52,80661.42,0.0,-0.82936,0.00013,18.0492]
[1778845794393,26.52,80661.42,0.0,-0.82938,0.00013,18.04803]
[1778845799429,26.52,80661.44,0.0,-0.8294,0.00013,18.04616]
[1778845805369,26.51,80661.52,0.0,-0.82942,0.00013,18.04526]
[1778845805471,26.51,80666.49,0.0,-0.82876,0.00013,18.09079]
[1778845809223,26.51,80667.6,0.0,-0.82862,0.00013,18.1004]
[1778845809500,26.51,80664.93,0.0,-0.82899,0.00013,18.07501]
[1778845812522,26.51,80661.76,0.0,-0.82943,0.00013,18.04454]
[1778845817557,26.51,80660.2,0.0,-0.82967,0.00013,18.02798]
[1778845822592,26.5,80659.95,0.0,-0.82973,0.00013,18.02374]
[1778845827628,26.5,80659.53,0.0,-0.82981,0.00013,18.01793]
[1778845831655,26.5,80662.7,0.0,-0.82944,0.00013,18.04184]
[1778845836690,26.49,80663.72,0.0,-0.82934,0.00013,18.04901]
[1778845838704,26.49,80667.98,0.0,-0.82877,0.00013,18.08818]
[1778845843739,26.49,80671.42,0.0,-0.82833,0.00014,18.119]
[1778845848774,26.49,80672.64,0.0,-0.82818,0.00014,18.12904]
[1778845851795,26.49,80678.38,0.0,-0.82742,0.00014,18.18195]
[1778845854523,26.49,80684.05,0.0,-0.82665,0.00014,18.2346]
[1778845854816,26.49,80689.32,0.0,-0.82593,0.00014,18.28357]
[1778845859851,26.49,80689.42,0.0,-0.82594,0.00014,18.28337]
[1778845865610,26.48,80692.4,0.0,-0.82555,0.00014,18.31021]
[1778845867907,26.48,80696.69,0.0,-0.82498,0.00014,18.3489]
[1778845872942,26.48,80698.29,0.0,-0.82479,0.00014,18.36196]
[1778845877977,26.48,80695.17,0.0,-0.82525,0.00014,18.3307]
[1778845884021,26.47,80695.33,0.0,-0.82526,0.00014,18.33024]
[1778845889056,26.47,80695.58,0.0,-0.82524,0.00014,18.33103]
[1778845895098,26.47,80696.35,0.0,-0.8252,0.00014,18.33212]
[1778845900133,26.46,80697.13,0.0,-0.82511,0.00014,18.33782]
[1778845905168,26.46,80697.08,0.0,-0.82515,0.00014,18.33569]
[1778845910203,26.46,80696.99,0.0,-0.82518,0.00014,18.33314]
[1778845915239,26.46,80693.92,0.0,-0.82563,0.00014,18.30276]
[1778845919267,26.45,80687.74,0.0,-0.82649,0.00014,18.24387]
[1778845924302,26.45,80686.55,0.0,-0.82667,0.00014,18.23166]
[1778845928662,26.45,80683.27,0.0,-0.82713,0.00014,18.20025]
[1778845934372,26.45,80683.0,0.0,-0.82717,0.00014,18.19692]
[1778845939407,26.45,80684.22,0.0,-0.82702,0.00014,18.20761]
[1778845945449,26.45,80684.08,0.0,-0.82707,0.00014,18.20434]
[1778845950486,26.44,80681.99,0.0,-0.82737,0.00014,18.1838]
[1778845955521,26.44,80685.33,0.0,-0.82695,0.00014,18.21026]
[1778845960556,26.44,80685.07,0.0,-0.827,0.00014,18.2071]
[1778845965593,26.44,80684.71,0.0,-0.82706,0.00014,18.2029]
[1778845970631,26.44,80682.94,0.0,-0.82731,0.00014,18.18545]
[1778845975666,26.44,80682.76,0.0,-0.82735,0.00014,18.18284]
[1778845976673,26.44,80678.06,0.0,-0.82799,0.00014,18.1387]
[1778845980701,26.43,80671.6,0.0,-0.82889,0.00014,18.07648]
[1778845985736,26.43,80669.01,0.0,-0.82928,0.00013,18.04997]
[1778845990771,26.43,80668.2,0.0,-0.82942,0.00013,18.04032]
[1778845995806,26.42,80667.79,0.0,-0.8295,0.00013,18.03452]
[1778845996813,26.42,80658.49,0.0,-0.83076,0.00013,17.94708]
[1778845997820,26.42,80652.07,0.0,-0.83162,0.00013,17.88658]
[1778845998827,26.42,80643.78,0.0,-0.83273,0.00013,17.80869]
[1778845999834,26.42,80641.53,0.0,-0.83304,0.00013,17.78694]
[1778846004869,26.42,80642.44,0.0,-0.83294,0.00013,17.79422]
[1778846006885,26.42,80645.96,0.0,-0.83248,0.00013,17.82666]
[1778846011317,26.42,80647.52,0.0,-0.83228,0.00013,17.84063]
[1778846011410,26.42,80650.47,0.0,-0.83192,0.00013,17.86393]
[1778846011918,26.42,80653.59,0.0,-0.8315,0.00013,17.89304]
[1778846016959,26.42,80653.26,0.0,-0.83156,0.00013,17.8892]
[1778846018969,26.42,80659.63,0.0,-0.83071,0.00013,17.94858]
[1778846024007,26.41,80659.73,0.0,-0.83071,0.00013,17.94841]
[1778846025148,26.41,80659.73,0.0,-0.83071,0.00013,17.94841]
[1778846030046,26.41,80663.59,0.0,-0.83021,0.00013,17.98321]
[1778846035081,26.41,80663.32,0.0,-0.83027,0.00013,17.97934]
[1778846040116,26.41,80662.25,0.0,-0.83043,0.00013,17.968]
[1778846045151,26.41,80663.06,0.0,-0.83034,0.00013,17.97427]
[1778846050186,26.4,80665.56,0.0,-0.83002,0.00013,17.99626]
[1778846053208,26.4,80669.87,0.0,-0.82946,0.00014,18.03566]
[1778846058242,26.4,80672.89,0.0,-0.82908,0.00014,18.06211]
[1778846064284,26.4,80673.98,0.0,-0.82896,0.00014,18.07012]
[1778846069322,26.39,80674.38,0.0,-0.82893,0.00014,18.07202]
[1778846076369,26.39,80674.13,0.0,-0.82904,0.00014,18.06284]
[1778846081404,26.39,80672.86,0.0,-0.82924,0.00014,18.04914]
[1778846082411,26.39,80669.03,0.0,-0.82976,0.00013,18.01268]
[1778846087446,26.38,80668.77,0.0,-0.82982,0.00013,18.00875]
[1778846090467,26.38,80672.22,0.0,-0.82936,0.00014,18.04026]
[1778846095502,26.38,80673.01,0.0,-0.82928,0.00014,18.0461]
[1778846100537,26.38,80674.21,0.0,-0.82914,0.00014,18.05584]
[1778846105573,26.37,80674.91,0.0,-0.82907,0.00014,18.06088]
[1778846110608,26.37,80674.47,0.0,-0.82915,0.00014,18.05522]
[1778846115644,26.37,80669.92,0.0,-0.82979,0.00014,18.01114]
[1778846116651,26.37,80666.21,0.0,-0.83029,0.00013,17.9761]
[1778846117658,26.37,80660.43,0.0,-0.83107,0.00013,17.92169]
[1778846123700,26.37,80658.72,0.0,-0.83131,0.00013,17.90509]
[1778846126721,26.37,80653.62,0.0,-0.832,0.00013,17.85698]
[1778846131756,26.37,80652.76,0.0,-0.83214,0.00013,17.84451]
[1778846132763,26.37,80646.32,0.0,-0.83301,0.00013,17.78403]
[1778846133770,26.37,80638.08,0.0,-0.83411,0.00013,17.70652]
[1778846134777,26.37,80632.9,0.0,-0.83479,0.00013,17.65785]
[1778846135784,26.37,80627.52,0.0,-0.83551,0.00013,17.60713]
[1778846136023,26.37,80627.52,0.0,-0.83551,0.00013,17.60713]
[1778846137312,26.37,80627.25,0.0,-0.83555,0.00013,17.60447]
[1778846142383,26.37,80626.32,0.0,-0.83568,0.00013,17.59504]
[1778846144965,26.36,80626.05,0.0,-0.83572,0.00013,17.59204]
[1778846147877,26.36,80619.72,0.0,-0.83656,0.00013,17.53212]
[1778846148876,26.36,80611.92,0.0,-0.83759,0.00013,17.45851]
[1778846150890,26.36,80610.33,0.0,-0.83781,0.00013,17.44312]
[1778846151899,26.36,80607.26,0.0,-0.83821,0.00013,17.41412]
[1778846152906,26.36,80601.44,0.0,-0.83898,0.00013,17.35928]
[1778846157941,26.36,80600.33,0.0,-0.83913,0.00013,17.34847]
[1778846158948,26.36,80597.36,0.0,-0.83951,0.00013,17.3205]
[1778846159955,26.36,80594.01,0.0,-0.83995,0.00013,17.28897]
[1778846164991,26.36,80592.73,0.0,-0.84012,0.00013,17.27654]
[1778846168014,26.36,80589.2,0.0,-0.84059,0.00013,17.24278]
[1778846173048,26.36,80589.42,0.0,-0.84057,0.00013,17.24408]
[1778846176069,26.36,80586.13,0.0,-0.841,0.00013,17.21276]
[1778846180097,26.36,80591.14,0.0,-0.84036,0.00013,17.25957]
[1778846185132,26.36,80591.98,0.0,-0.84024,0.00013,17.26771]
[1778846191174,26.36,80591.68,0.0,-0.84031,0.00013,17.26098]
[1778846198223,26.36,80593.56,0.0,-0.84006,0.00013,17.27921]
[1778846203258,26.36,80594.2,0.0,-0.83997,0.00013,17.28556]
[1778846208293,26.36,80594.21,0.0,-0.83996,0.00013,17.28606]
[1778846213328,26.36,80594.96,0.0,-0.83986,0.00013,17.29355]
[1778846217356,26.36,80599.32,0.0,-0.83929,0.00013,17.33483]
[1778846218363,26.36,80602.69,0.0,-0.83885,0.00013,17.36651]
[1778846223399,26.36,80602.2,0.0,-0.8389,0.00013,17.36297]
[1778846227427,26.36,80605.39,0.0,-0.83848,0.00013,17.39302]
[1778846232462,26.37,80611.04,0.0,-0.83773,0.00013,17.44688]
[1778846233469,26.37,80614.32,0.0,-0.8373,0.00013,17.47776]
[1778846238504,26.37,80611.62,0.0,-0.83765,0.00013,17.45263]
[1778846243539,26.37,80611.98,0.0,-0.83759,0.00013,17.45673]
[1778846248574,26.37,80614.2,0.0,-0.83729,0.00013,17.47826]
[1778846253609,26.37,80613.93,0.0,-0.83735,0.00013,17.47205]
[1778846258644,26.37,80615.04,0.0,-0.83719,0.00013,17.48314]
[1778846264686,26.37,80615.87,0.0,-0.83707,0.00013,17.49173]
[1778846269721,26.37,80617.94,0.0,-0.83679,0.00013,17.51181]
[1778846274757,26.37,80616.82,0.0,-0.83693,0.00013,17.5019]
[1778846279792,26.37,80616.13,0.0,-0.83701,0.00013,17.49617]
[1778846282813,26.37,80622.83,0.0,-0.83612,0.00013,17.55952]
[1778846285834,26.37,80627.55,0.0,-0.83549,0.00013,17.60398]
[1778846290880,26.37,80627.17,0.0,-0.83554,0.00013,17.60033]
[1778846295915,26.37,80622.09,0.0,-0.83622,0.00013,17.55241]
[1778846300950,26.37,80624.7,0.0,-0.83588,0.00013,17.57677]
[1778846305985,26.37,80622.44,0.0,-0.83618,0.00013,17.55524]
[1778846309007,26.37,80616.19,0.0,-0.837,0.00013,17.49637]
[1778846314043,26.37,80619.28,0.0,-0.83663,0.00013,17.52105]
[1778846319078,26.37,80617.3,0.0,-0.83689,0.00013,17.50243]
[1778846324114,26.37,80616.8,0.0,-0.83695,0.00013,17.49779]
[1778846329149,26.37,80618.92,0.0,-0.83668,0.00013,17.51767]
[1778846335191,26.37,80618.48,0.0,-0.83674,0.00013,17.51344]
[1778846340226,26.37,80618.2,0.0,-0.83677,0.00013,17.51076]
[1778846342240,26.37,80612.69,0.0,-0.8375,0.00013,17.45901]
[1778846347275,26.37,80611.54,0.0,-0.83764,0.00013,17.44859]
[1778846352310,26.37,80613.43,0.0,-0.83739,0.00013,17.4667]
[1778846354324,26.37,80617.15,0.0,-0.8369,0.00013,17.50172]
[1778846359359,26.37,80619.31,0.0,-0.83661,0.00013,17.5221]
[1778846364394,26.37,80619.52,0.0,-0.83659,0.00013,17.52406]
[1778846370436,26.37,80618.43,0.0,-0.83673,0.00013,17.51385]
[1778846375471,26.37,80617.74,0.0,-0.83685,0.00013,17.5032]
[1778846380506,26.37,80617.26,0.0,-0.83691,0.00013,17.49888]
[1778846385541,26.38,80617.57,0.0,-0.83686,0.00013,17.5021]
[1778846390576,26.38,80617.66,0.0,-0.83685,0.00013,17.50331]
[1778846395611,26.38,80616.96,0.0,-0.83693,0.00013,17.49717]
[1778846400656,26.38,80613.18,0.0,-0.83742,0.00013,17.46224]
[1778846401659,26.38,80608.16,0.0,-0.83808,0.00013,17.41519]
[1778846402666,26.38,80601.17,0.0,-0.83899,0.00013,17.34948]
[1778846406694,26.38,80604.61,0.0,-0.83855,0.00013,17.38166]
[1778846411730,26.38,80606.57,0.0,-0.8383,0.00013,17.39963]
[1778846415758,26.38,80609.62,0.0,-0.83788,0.00013,17.42923]
[1778846419786,26.38,80613.44,0.0,-0.83737,0.00013,17.46598]
[1778846424821,26.38,80613.05,0.0,-0.83741,0.00013,17.4633]
[1778846429857,26.38,80613.1,0.0,-0.83739,0.00013,17.46476]
[1778846434892,26.38,80616.03,0.0,-0.83702,0.00013,17.48896]
[1778846438920,26.38,80622.55,0.0,-0.83615,0.00013,17.55083]
[1778846440934,26.39,80618.37,0.0,-0.8367,0.00013,17.51179]
[1778846445969,26.39,80620.32,0.0,-0.83643,0.00013,17.53076]
[1778846451005,26.39,80623.26,0.0,-0.83604,0.00013,17.5589]
[1778846456039,26.39,80623.59,0.0,-0.83599,0.00013,17.56222]
[1778846458053,26.39,80629.77,0.0,-0.83517,0.00013,17.6202]
[1778846463088,26.39,80631.03,0.0,-0.83501,0.00013,17.63168]
[1778846466112,26.39,80624.33,0.0,-0.8359,0.00013,17.56884]
[1778846467119,26.39,80617.38,0.0,-0.83681,0.00013,17.50371]
[1778846472155,26.39,80615.84,0.0,-0.83701,0.00013,17.48971]
[1778846477190,26.39,80614.05,0.0,-0.83723,0.00013,17.47347]
[1778846478197,26.39,80609.22,0.0,-0.83786,0.00013,17.42827]
[1778846479204,26.39,80604.26,0.0,-0.83851,0.00013,17.38185]
[1778846480211,26.39,80598.57,0.0,-0.83925,0.00013,17.32841]
[1778846482226,26.39,80595.55,0.0,-0.83965,0.00013,17.30016]
[1778846487260,26.39,80595.94,0.0,-0.83959,0.00013,17.30431]
[1778846492296,26.39,80590.15,0.0,-0.84036,0.00013,17.24616]
[1778846497330,26.39,80590.18,0.0,-0.84035,0.00013,17.24717]
[1778846502366,26.39,80591.76,0.0,-0.84013,0.00013,17.26288]
[1778846504379,26.39,80598.21,0.0,-0.83929,0.00013,17.32369]
[1778846509414,26.39,80593.97,0.0,-0.83983,0.00013,17.2845]
[1778846512435,26.39,80590.22,0.0,-0.84032,0.00013,17.24956]
[1778846513442,26.39,80585.98,0.0,-0.84086,0.00013,17.20989]
[1778846514449,26.39,80581.79,0.0,-0.8414,0.00013,17.17075]
[1778846519484,26.4,80579.06,0.0,-0.84174,0.00013,17.14634]
[1778846521498,26.4,80570.71,0.0,-0.84281,0.00013,17.06851]
[1778846522505,26.4,80565.54,0.0,-0.84347,0.00013,17.02019]
[1778846524135,26.4,80565.54,0.0,-0.84347,0.00013,17.02019]
[1778846524185,26.4,80565.54,0.0,-0.84347,0.00013,17.02019]
[1778846524322,26.4,80565.54,0.0,-0.84347,0.00013,17.02019]
[1778846528549,26.4,80559.62,0.0,-0.84421,0.00013,16.96545]
[1778846529554,26.4,80554.9,0.0,-0.84481,0.00013,16.92138]
[1778846530561,26.4,80552.04,0.0,-0.84518,0.00013,16.89448]
[1778846533869,26.4,80549.32,0.0,-0.84552,0.00013,16.86924]
[1778846534003,26.4,80549.32,0.0,-0.84552,0.00013,16.86924]
[1778846534052,26.4,80539.17,0.0,-0.8468,0.00013,16.77444]
[1778846534589,26.4,80527.27,0.0,-0.84829,0.00013,16.66342]
[1778846535596,26.4,80521.97,0.0,-0.84895,0.00013,16.61407]
[1778846540631,26.4,80520.58,0.0,-0.8491,0.00013,16.60278]
[1778846542955,26.4,80521.52,0.0,-0.84898,0.00013,16.61193]
[1778846544660,26.41,80528.84,0.0,-0.84804,0.00013,16.68187]
[1778846549096,26.41,80527.55,0.0,-0.84818,0.00013,16.67137]
[1778846549143,26.41,80527.55,0.0,-0.84818,0.00013,16.67137]
[1778846549309,26.41,80527.55,0.0,-0.84818,0.00013,16.67137]
[1778846549278,26.41,80526.97,0.0,-0.84825,0.00013,16.66615]
[1778846554729,26.41,80527.71,0.0,-0.84818,0.00013,16.66999]
[1778846559764,26.41,80527.74,0.0,-0.84814,0.00013,16.67279]
[1778846560825,26.41,80527.74,0.0,-0.84814,0.00013,16.67279]
[1778846560934,26.41,80527.74,0.0,-0.84814,0.00013,16.67279]
[1778846561061,26.41,80527.74,0.0,-0.84814,0.00013,16.67279]
[1778846561166,26.41,80527.32,0.0,-0.84818,0.00013,16.66935]
[1778846567824,26.42,80525.43,0.0,-0.84838,0.00013,16.65425]
[1778846571983,26.42,80526.11,0.0,-0.84829,0.00013,16.66114]
[1778846572048,26.42,80526.11,0.0,-0.84829,0.00013,16.66114]
[1778846572060,26.42,80526.11,0.0,-0.84829,0.00013,16.66114]
[1778846572068,26.42,80518.8,0.0,-0.8492,0.00012,16.5929]
[1778846577894,26.42,80516.73,0.0,-0.84945,0.00012,16.57475]
[1778846581194,26.42,80515.89,0.0,-0.84955,0.00012,16.56715]
[1778846581246,26.42,80515.89,0.0,-0.84955,0.00012,16.56715]
[1778846581309,26.42,80515.89,0.0,-0.84955,0.00012,16.56715]
[1778846581295,26.42,80515.29,0.0,-0.84962,0.00012,16.56207]
[1778846581929,26.42,80507.96,0.0,-0.85052,0.00012,16.49379]
[1778846583939,26.42,80503.1,0.0,-0.85112,0.00012,16.4486]
[1778846586959,26.42,80509.13,0.0,-0.85037,0.00012,16.50518]
[1778846587966,26.42,80513.74,0.0,-0.84979,0.00012,16.54863]
[1778846589980,26.42,80520.01,0.0,-0.849,0.00012,16.60779]
[1778846592730,26.43,80521.64,0.0,-0.8488,0.00013,16.62343]
[1778846592735,26.43,80521.64,0.0,-0.8488,0.00013,16.62343]
[1778846592810,26.43,80521.64,0.0,-0.8488,0.00013,16.62343]
[1778846593001,26.43,80521.43,0.0,-0.84882,0.00013,16.62165]
[1778846598036,26.43,80521.2,0.0,-0.84883,0.00013,16.62044]
[1778846603071,26.43,80521.62,0.0,-0.84877,0.00013,16.62531]
[1778846605874,26.43,80519.62,0.0,-0.84901,0.00012,16.60697]
[1778846605923,26.43,80519.62,0.0,-0.84901,0.00012,16.60697]
[1778846606061,26.43,80519.62,0.0,-0.84901,0.00012,16.60697]
[1778846606092,26.43,80519.81,0.0,-0.84899,0.00012,16.60898]
[1778846612134,26.43,80516.8,0.0,-0.84938,0.00012,16.57787]
[1778846615859,26.43,80521.04,0.0,-0.84884,0.00013,16.6183]
[1778846615907,26.43,80521.04,0.0,-0.84884,0.00013,16.6183]
[1778846616059,26.43,80521.04,0.0,-0.84884,0.00013,16.6183]
[1778846616163,26.43,80521.18,0.0,-0.84882,0.00013,16.61981]
[1778846618177,26.43,80528.85,0.0,-0.84785,0.00013,16.69193]
[1778846620191,26.43,80531.28,0.0,-0.84754,0.00013,16.71479]
[1778846621715,26.43,80530.97,0.0,-0.84758,0.00013,16.71195]
[1778846621775,26.43,80530.97,0.0,-0.84758,0.00013,16.71195]
[1778846621812,26.43,80530.97,0.0,-0.84758,0.00013,16.71195]
[1778846622205,26.43,80530.83,0.0,-0.8476,0.00013,16.71071]
[1778846626236,26.44,80526.29,0.0,-0.84814,0.00013,16.66997]
[1778846631271,26.44,80531.6,0.0,-0.84745,0.00013,16.72192]
[1778846632347,26.44,80531.6,0.0,-0.84745,0.00013,16.72192]
[1778846632398,26.44,80531.6,0.0,-0.84745,0.00013,16.72192]
[1778846632410,26.44,80532.04,0.0,-0.84738,0.00013,16.72644]
[1778846632563,26.44,80532.04,0.0,-0.84738,0.00013,16.72644]
[1778846638320,26.44,80531.54,0.0,-0.84741,0.00013,16.72423]
[1778846640846,26.44,80531.84,0.0,-0.84736,0.00013,16.72787]
[1778846640898,26.44,80531.84,0.0,-0.84736,0.00013,16.72787]
[1778846641060,26.44,80531.84,0.0,-0.84736,0.00013,16.72787]
[1778846641341,26.45,80531.92,0.0,-0.84735,0.00013,16.72904]
[1778846646377,26.45,80534.3,0.0,-0.84702,0.00013,16.75334]
[1778846651418,26.45,80534.52,0.0,-0.84697,0.00013,16.75732]
[1778846651505,26.45,80534.52,0.0,-0.84697,0.00013,16.75732]
[1778846651566,26.45,80534.52,0.0,-0.84697,0.00013,16.75732]
[1778846651706,26.45,80534.52,0.0,-0.84697,0.00013,16.75732]
[1778846651809,26.45,80534.52,0.0,-0.84697,0.00013,16.75732]
[1778846652425,26.45,80527.53,0.0,-0.84784,0.00013,16.69206]
[1778846653432,26.45,80523.02,0.0,-0.84841,0.00013,16.64997]
[1778846655446,26.45,80522.34,0.0,-0.84849,0.00013,16.64403]
[1778846658531,26.45,80522.28,0.0,-0.84849,0.00013,16.64394]
[1778846658565,26.45,80522.28,0.0,-0.84849,0.00013,16.64394]
[1778846658583,26.45,80522.28,0.0,-0.84849,0.00013,16.64394]
[1778846658632,26.45,80521.51,0.0,-0.84858,0.00013,16.63721]
[1778846662546,26.45,80519.8,0.0,-0.84879,0.00012,16.62173]
[1778846662566,26.45,80519.8,0.0,-0.84879,0.00012,16.62173]
[1778846662618,26.45,80518.98,0.0,-0.84888,0.00012,16.61458]
[1778846663502,26.45,80513.32,0.0,-0.84959,0.00012,16.5617]
[1778846665516,26.46,80517.94,0.0,-0.849,0.00012,16.60538]
[1778846667085,26.46,80517.94,0.0,-0.849,0.00012,16.60538]
[1778846667136,26.46,80517.94,0.0,-0.849,0.00012,16.60538]
[1778846667312,26.46,80517.94,0.0,-0.849,0.00012,16.60538]
[1778846667351,26.46,80520.1,0.0,-0.84873,0.00012,16.62619]
[1778846672565,26.46,80519.42,0.0,-0.84882,0.00012,16.61706]
[1778846675231,26.46,80520.22,0.0,-0.84872,0.00012,16.62478]
[1778846675282,26.46,80520.22,0.0,-0.84872,0.00012,16.62478]
[1778846675313,26.46,80520.22,0.0,-0.84872,0.00012,16.62478]
[1778846675314,26.46,80518.14,0.0,-0.84897,0.00012,16.60558]
[1778846680621,26.46,80513.65,0.0,-0.84951,0.00012,16.56548]
[1778846683008,26.46,80513.47,0.0,-0.84953,0.00012,16.56411]
[1778846683014,26.46,80513.47,0.0,-0.84953,0.00012,16.56411]
[1778846683061,26.46,80513.47,0.0,-0.84953,0.00012,16.56411]
[1778846683109,26.46,80511.15,0.0,-0.84981,0.00012,16.54276]
[1778846688678,26.47,80510.8,0.0,-0.84983,0.00012,16.5413]
[1778846694054,26.47,80509.89,0.0,-0.84993,0.00012,16.53402]
[1778846694061,26.47,80509.89,0.0,-0.84993,0.00012,16.53402]
[1778846694100,26.47,80509.89,0.0,-0.84993,0.00012,16.53402]
[1778846694401,26.47,80509.89,0.0,-0.84993,0.00012,16.53402]
[1778846694501,26.47,80510.25,0.0,-0.84988,0.00012,16.5377]
[1778846694563,26.47,80510.25,0.0,-0.84988,0.00012,16.5377]
[1778846699755,26.47,80511.1,0.0,-0.84975,0.00012,16.54743]
[1778846704281,26.47,80514.55,0.0,-0.84931,0.00012,16.5805]
[1778846704313,26.47,80514.55,0.0,-0.84931,0.00012,16.5805]
[1778846704367,26.47,80514.55,0.0,-0.84931,0.00012,16.5805]
[1778846704383,26.47,80509.74,0.0,-0.8499,0.00012,16.53583]
[1778846704607,26.47,80509.74,0.0,-0.8499,0.00012,16.53583]
[1778846704815,26.47,80509.74,0.0,-0.8499,0.00012,16.53583]
[1778846704862,26.47,80507.23,0.0,-0.85021,0.00012,16.5127]
[1778846708061,26.47,80505.63,0.0,-0.8504,0.00012,16.49849]
[1778846708112,26.47,80505.63,0.0,-0.8504,0.00012,16.49849]
[1778846708314,26.47,80505.63,0.0,-0.8504,0.00012,16.49849]
[1778846708331,26.47,80508.09,0.0,-0.85009,0.00012,16.52182]
[1778846714429,26.48,80507.92,0.0,-0.85009,0.00012,16.5218]
[1778846714480,26.48,80507.92,0.0,-0.85009,0.00012,16.5218]
[1778846714524,26.48,80507.99,0.0,-0.85007,0.00012,16.52279]
[1778846714562,26.48,80507.99,0.0,-0.85007,0.00012,16.52279]
[1778846716098,26.48,80508.33,0.0,-0.85003,0.00012,16.52631]
[1778846716310,26.48,80508.33,0.0,-0.85003,0.00012,16.52631]
[1778846716410,26.48,80508.63,0.0,-0.84999,0.00012,16.52945]
[1778846721909,26.48,80500.12,0.0,-0.85099,0.00012,16.45393]
[1778846722916,26.48,80494.45,0.0,-0.85168,0.00012,16.40182]
[1778846723911,26.48,80494.45,0.0,-0.85168,0.00012,16.40182]
[1778846723960,26.48,80494.45,0.0,-0.85168,0.00012,16.40182]
[1778846724060,26.48,80494.45,0.0,-0.85168,0.00012,16.40182]
[1778846724131,26.49,80494.77,0.0,-0.85163,0.00012,16.40529]
[1778846729965,26.49,80494.21,0.0,-0.85166,0.00012,16.40296]
[1778846733766,26.49,80491.68,0.0,-0.85198,0.00012,16.37675]
[1778846733789,26.49,80491.68,0.0,-0.85198,0.00012,16.37675]
[1778846733815,26.49,80491.68,0.0,-0.85198,0.00012,16.37675]
[1778846734185,26.49,80491.68,0.0,-0.85198,0.00012,16.37675]
[1778846734309,26.49,80491.68,0.0,-0.85198,0.00012,16.37675]
[1778846734411,26.49,80488.98,0.0,-0.8523,0.00012,16.35227]
[1778846740037,26.5,80492.16,0.0,-0.85186,0.00012,16.38551]
[1778846741044,26.5,80497.32,0.0,-0.85122,0.00012,16.43416]
[1778846743765,26.5,80497.7,0.0,-0.85115,0.00012,16.43937]
[1778846743809,26.5,80497.7,0.0,-0.85115,0.00012,16.43937]
[1778846743828,26.5,80497.7,0.0,-0.85115,0.00012,16.43937]
[1778846744533,26.5,80497.7,0.0,-0.85115,0.00012,16.43937]
[1778846744067,26.5,80494.35,0.0,-0.85155,0.00012,16.409]
[1778846744564,26.5,80494.35,0.0,-0.85155,0.00012,16.409]
[1778846745074,26.5,80492.39,0.0,-0.85178,0.00012,16.39163]
[1778846748097,26.51,80481.74,0.0,-0.85305,0.00012,16.29525]
[1778846749216,26.51,80481.74,0.0,-0.85305,0.00012,16.29525]
[1778846749268,26.51,80481.74,0.0,-0.85305,0.00012,16.29525]
[1778846749311,26.51,80481.74,0.0,-0.85305,0.00012,16.29525]
[1778846749411,26.51,80479.41,0.0,-0.85333,0.00012,16.27437]
[1778846752921,26.51,80476.63,0.0,-0.85363,0.00012,16.25089]
[1778846752973,26.51,80476.63,0.0,-0.85363,0.00012,16.25089]
[1778846754576,26.51,80474.62,0.0,-0.85386,0.00012,16.23369]
[1778846756151,26.52,80470.09,0.0,-0.85439,0.00012,16.1931]
[1778846758639,26.52,80469.9,0.0,-0.85439,0.00012,16.19299]
[1778846758689,26.52,80469.9,0.0,-0.85439,0.00012,16.19299]
[1778846758811,26.52,80469.9,0.0,-0.85439,0.00012,16.19299]
[1778846759172,26.52,80469.7,0.0,-0.8544,0.00012,16.19195]
[1778846763203,26.53,80460.64,0.0,-0.85546,0.00012,16.11104]
[1778846764207,26.53,80453.97,0.0,-0.85626,0.00012,16.04968]
[1778846766221,26.53,80448.38,0.0,-0.85691,0.00012,15.99912]
[1778846768235,26.53,80436.26,0.0,-0.85834,0.00012,15.88855]
[1778846769244,26.53,80427.9,0.0,-0.85933,0.00012,15.81195]
[1778846770250,26.53,80422.87,0.0,-0.85991,0.00012,15.76634]
[1778846774278,26.54,80428.31,0.0,-0.85922,0.00012,15.81997]
[1778846775258,26.54,80428.31,0.0,-0.85922,0.00012,15.81997]
[1778846779622,26.54,80428.58,0.0,-0.85915,0.00012,15.82584]
[1778846779674,26.54,80428.58,0.0,-0.85915,0.00012,15.82584]
[1778846779810,26.54,80428.58,0.0,-0.85915,0.00012,15.82584]
[1778846780320,26.54,80428.56,0.0,-0.85914,0.00012,15.82627]
[1778846780824,26.54,80428.56,0.0,-0.85914,0.00012,15.82627]
[1778846781062,26.54,80428.56,0.0,-0.85914,0.00012,15.82627]
[1778846781327,26.54,80432.75,0.0,-0.85863,0.00012,15.86569]
[1778846786364,26.55,80432.93,0.0,-0.85858,0.00012,15.87006]
[1778846789093,26.55,80433.13,0.0,-0.85854,0.00012,15.87301]
[1778846789146,26.55,80433.13,0.0,-0.85854,0.00012,15.87301]
[1778846789310,26.55,80433.13,0.0,-0.85854,0.00012,15.87301]
[1778846789386,26.55,80433.23,0.0,-0.85852,0.00012,15.87449]
[1778846794421,26.55,80432.35,0.0,-0.85861,0.00012,15.8651]
[1778846796360,26.56,80432.56,0.0,-0.85858,0.00012,15.86788]
[1778846796554,26.56,80432.56,0.0,-0.85858,0.00012,15.86788]
[1778846796562,26.56,80432.56,0.0,-0.85858,0.00012,15.86788]
[1778846796615,26.56,80429.63,0.0,-0.85892,0.00012,15.84158]
[1778846800561,26.56,80427.55,0.0,-0.85913,0.00012,15.82498]
[1778846801470,26.56,80434.19,0.0,-0.85831,0.00012,15.88823]
[1778846802477,26.56,80439.78,0.0,-0.85764,0.00012,15.9408]
[1778846802768,26.56,80439.78,0.0,-0.85764,0.00012,15.9408]
[1778846802809,26.56,80439.78,0.0,-0.85764,0.00012,15.9408]
[1778846803484,26.57,80440.22,0.0,-0.85757,0.00012,15.94559]
[1778846808528,26.57,80434.69,0.0,-0.85819,0.00012,15.89758]
[1778846808761,26.57,80434.69,0.0,-0.85819,0.00012,15.89758]
[1778846808795,26.57,80434.69,0.0,-0.85819,0.00012,15.89758]
[1778846809534,26.57,80429.74,0.0,-0.85878,0.00012,15.85222]
[1778846809810,26.57,80429.74,0.0,-0.85878,0.00012,15.85222]
[1778846811137,26.57,80429.14,0.0,-0.85884,0.00012,15.84717]
[1778846811549,26.57,80433.22,0.0,-0.85835,0.00012,15.8855]
[1778846811803,26.57,80433.22,0.0,-0.85835,0.00012,15.8855]
[1778846813562,26.57,80427.79,0.0,-0.85898,0.00012,15.83633]
[1778846815016,26.57,80425.35,0.0,-0.85926,0.00012,15.8143]
[1778846815579,26.58,80420.59,0.0,-0.85982,0.00012,15.77086]
[1778846816586,26.58,80417.3,0.0,-0.8602,0.00012,15.74107]
[1778846820614,26.58,80410.41,0.0,-0.86098,0.00012,15.68034]
[1778846821066,26.58,80410.41,0.0,-0.86098,0.00012,15.68034]
[1778846821621,26.58,80407.35,0.0,-0.86133,0.00012,15.65285]
[1778846823635,26.6,80406.8,0.0,-0.86126,0.00012,15.65742]
[1778846828672,26.63,80400.32,0.0,-0.86167,0.00012,15.62488]
[1778846829680,26.63,80396.7,0.0,-0.86209,0.00012,15.59226]
[1778846831693,26.64,80391.39,0.0,-0.86268,0.00012,15.54499]
[1778846835040,26.66,80392.08,0.0,-0.8624,0.00012,15.56722]
[1778846835092,26.66,80392.08,0.0,-0.8624,0.00012,15.56722]
[1778846839059,26.68,80393.47,0.0,-0.86206,0.00012,15.59351]
[1778846840756,26.68,80389.61,0.0,-0.86247,0.00012,15.56091]
[1778846843061,26.68,80388.79,0.0,-0.86256,0.00012,15.55422]
[1778846843105,26.68,80390.11,0.0,-0.86239,0.00012,15.56719]
[1778846848812,26.69,80390.26,0.0,-0.86231,0.00012,15.57351]
[1778846852399,26.69,80393.2,0.0,-0.86197,0.00012,15.5987]
[1778846853847,26.7,80397.21,0.0,-0.86148,0.00012,15.63735]
[1778846855861,26.7,80406.95,0.0,-0.86031,0.00012,15.72859]
[1778846856868,26.7,80400.94,0.0,-0.86101,0.00012,15.67403]
[1778846861905,26.71,80400.45,0.0,-0.86101,0.00012,15.67361]
[1778846865933,26.73,80403.57,0.0,-0.86043,0.00012,15.71919]
[1778846867947,26.73,80406.91,0.0,-0.86002,0.00012,15.75128]
[1778846868954,26.73,80410.76,0.0,-0.85955,0.00012,15.78732]
[1778846871728,26.74,80408.66,0.0,-0.85979,0.00012,15.76921]
[1778846878018,26.74,80406.55,0.0,-0.85995,0.00012,15.75617]
[1778846884060,26.75,80406.71,0.0,-0.85986,0.00012,15.76305]
[1778846889095,26.76,80406.2,0.0,-0.85986,0.00012,15.76281]
[1778846892116,26.76,80402.33,0.0,-0.86028,0.00012,15.72995]
[1778846894130,26.76,80398.57,0.0,-0.8607,0.00012,15.6971]
[1778846896144,26.78,80393.67,0.0,-0.86117,0.00012,15.66059]
[1778846901180,26.79,80392.36,0.0,-0.86117,0.00012,15.65972]
[1778846906188,26.8,80392.11,0.0,-0.86116,0.00012,15.66065]
[1778846912257,26.81,80396.82,0.0,-0.86055,0.00012,15.70615]
[1778846915278,26.81,80392.9,0.0,-0.86098,0.00012,15.67313]
[1778846921320,26.83,80396.0,0.0,-0.86042,0.00012,15.71606]
[1778846925349,26.84,80402.26,0.0,-0.85964,0.00012,15.77703]
[1778846926356,26.84,80405.88,0.0,-0.85921,0.00012,15.81102]
[1778846933405,26.85,80408.54,0.0,-0.85882,0.00012,15.84079]
[1778846934413,26.85,80411.98,0.0,-0.85841,0.00012,15.87305]
[1778846934886,26.85,80411.98,0.0,-0.85841,0.00012,15.87305]
[1778846938441,26.85,80418.03,0.0,-0.85765,0.00012,15.93121]
[1778846943476,26.85,80419.17,0.0,-0.85748,0.00012,15.94462]
[1778846948511,26.86,80417.77,0.0,-0.85761,0.00012,15.93468]
[1778846949518,26.86,80422.98,0.0,-0.85698,0.00012,15.98301]
[1778846951541,26.86,80438.4,0.0,-0.85513,0.00012,16.12544]
[1778846952542,26.86,80445.26,0.0,-0.8543,0.00012,16.18905]
[1778846955433,26.86,80447.95,0.0,-0.85396,0.00012,16.21449]
[1778846955563,26.86,80448.64,0.0,-0.85388,0.00012,16.22101]
[1778846957577,26.86,80458.26,0.0,-0.85271,0.00012,16.30973]
[1778846959591,26.86,80463.43,0.0,-0.85208,0.00012,16.35767]
[1778846960165,26.86,80463.43,0.0,-0.85208,0.00012,16.35767]
[1778846960217,26.86,80463.43,0.0,-0.85208,0.00012,16.35767]
[1778846960309,26.86,80463.43,0.0,-0.85208,0.00012,16.35767]
[1778846960598,26.86,80462.73,0.0,-0.85217,0.00012,16.35122]
[1778846963619,26.87,80458.95,0.0,-0.85261,0.00012,16.31743]
[1778846968654,26.87,80458.27,0.0,-0.85267,0.00012,16.31268]
[1778846970775,26.87,80461.48,0.0,-0.85227,0.00012,16.34291]
[1778846973689,26.87,80464.93,0.0,-0.85187,0.00012,16.37129]
[1778846974696,26.87,80469.11,0.0,-0.85136,0.00012,16.40999]
[1778846975703,26.87,80472.31,0.0,-0.85097,0.00012,16.43963]
[1778846978724,26.87,80475.82,0.0,-0.85053,0.00012,16.4725]
[1778846980738,26.87,80480.78,0.0,-0.84992,0.00012,16.51843]
[1778846982752,26.87,80483.72,0.0,-0.84956,0.00012,16.54568]
[1778846983759,26.87,80487.9,0.0,-0.84904,0.00012,16.5843]
[1778846984766,26.87,80495.15,0.0,-0.84814,0.00012,16.65116]
[1778846985773,26.87,80498.29,0.0,-0.84775,0.00012,16.68041]
[1778846987787,26.87,80503.83,0.0,-0.84706,0.00012,16.7319]
[1778846988794,26.87,80513.3,0.0,-0.84588,0.00012,16.81934]
[1778846989801,26.87,80517.8,0.0,-0.84531,0.00012,16.86096]
[1778846991815,26.88,80520.11,0.0,-0.84502,0.00013,16.88233]
[1778846993575,26.88,80522.11,0.0,-0.84477,0.00013,16.90075]
[1778846993832,26.88,80552.74,0.0,-0.84091,0.00013,17.18298]
[1778846994215,26.88,80552.74,0.0,-0.84091,0.00013,17.18298]
[1778846994839,26.88,80574.88,0.0,-0.83807,0.00013,17.38732]
[1778846995829,26.88,80574.88,0.0,-0.83807,0.00013,17.38732]
[1778846995846,26.88,80577.89,0.0,-0.83768,0.00013,17.41506]
[1778846997254,26.88,80577.89,0.0,-0.83768,0.00013,17.41506]
[1778846997281,26.87,80579.71,0.0,-0.83746,0.00013,17.43119]
[1778846999316,26.87,80583.08,0.0,-0.83702,0.00013,17.46225]
[1778846999362,26.87,80584.18,0.0,-0.83689,0.00013,17.47185]
[1778847004912,26.87,80582.6,0.0,-0.8371,0.00013,17.45644]
[1778847006928,26.87,80573.85,0.0,-0.83823,0.00013,17.37557]
[1778847008942,26.87,80568.11,0.0,-0.83897,0.00013,17.32262]
[1778847013977,26.87,80566.32,0.0,-0.83919,0.00013,17.30666]
[1778847017515,26.87,80567.46,0.0,-0.83904,0.00013,17.31744]
[1778847017521,26.87,80567.46,0.0,-0.83904,0.00013,17.31744]
[1778847017563,26.87,80567.46,0.0,-0.83904,0.00013,17.31744]
[1778847020021,26.87,80574.46,0.0,-0.83814,0.00013,17.38257]
[1778847023917,26.87,80578.06,0.0,-0.83767,0.00013,17.41576]
[1778847024064,26.87,80578.06,0.0,-0.83767,0.00013,17.41576]
[1778847024081,26.87,80578.06,0.0,-0.83767,0.00013,17.41576]
[1778847026787,26.87,80578.73,0.0,-0.83759,0.00013,17.42189]
[1778847026811,26.87,80578.73,0.0,-0.83759,0.00013,17.42189]
[1778847030450,26.87,80582.62,0.0,-0.83709,0.00013,17.45751]
[1778847030526,26.87,80582.62,0.0,-0.83709,0.00013,17.45751]
[1778847030563,26.87,80582.62,0.0,-0.83709,0.00013,17.45751]
[1778847032104,26.87,80581.67,0.0,-0.83724,0.00013,17.44431]
[1778847032156,26.87,80581.67,0.0,-0.83724,0.00013,17.44431]
[1778847032308,26.87,80581.67,0.0,-0.83724,0.00013,17.44431]
[1778847032395,26.87,80581.37,0.0,-0.83728,0.00013,17.44146]
[1778847038798,26.87,80584.35,0.0,-0.8369,0.00013,17.46846]
[1778847038808,26.87,80584.35,0.0,-0.8369,0.00013,17.46846]
[1778847038845,26.87,80584.35,0.0,-0.8369,0.00013,17.46846]
[1778847039708,26.87,80583.67,0.0,-0.83699,0.00013,17.46237]
[1778847039813,26.87,80583.67,0.0,-0.83699,0.00013,17.46237]
[1778847042765,26.87,80579.09,0.0,-0.83758,0.00013,17.42046]
[1778847042817,26.87,80579.09,0.0,-0.83758,0.00013,17.42046]
[1778847044156,26.87,80579.69,0.0,-0.8375,0.00013,17.42588]
[1778847044314,26.87,80579.69,0.0,-0.8375,0.00013,17.42588]
[1778847044627,26.87,80579.69,0.0,-0.8375,0.00013,17.42588]
[1778847044755,26.87,80579.69,0.0,-0.8375,0.00013,17.42588]
[1778847044807,26.87,80579.69,0.0,-0.8375,0.00013,17.42588]
[1778847044856,26.87,80581.1,0.0,-0.83732,0.00013,17.43882]
[1778847047651,26.87,80579.92,0.0,-0.83747,0.00013,17.42779]
[1778847047699,26.87,80579.92,0.0,-0.83747,0.00013,17.42779]
[1778847047811,26.87,80579.92,0.0,-0.83747,0.00013,17.42779]
[1778847053252,26.87,80583.81,0.0,-0.83698,0.00013,17.46319]
[1778847054744,26.87,80583.81,0.0,-0.83698,0.00013,17.46319]
[1778847054793,26.87,80583.81,0.0,-0.83698,0.00013,17.46319]
[1778847054809,26.87,80583.81,0.0,-0.83698,0.00013,17.46319]
[1778847057507,26.87,80582.9,0.0,-0.8371,0.00013,17.45448]
[1778847057561,26.87,80582.9,0.0,-0.8371,0.00013,17.45448]
[1778847057641,26.87,80582.9,0.0,-0.8371,0.00013,17.45448]
[1778847057742,26.87,80583.59,0.0,-0.83701,0.00013,17.46074]
[1778847059349,26.87,80585.61,0.0,-0.83675,0.00013,17.47925]
[1778847059397,26.87,80585.61,0.0,-0.83675,0.00013,17.47925]
[1778847059560,26.87,80585.61,0.0,-0.83675,0.00013,17.47925]
[1778847061205,26.87,80586.52,0.0,-0.83664,0.00013,17.48737]
[1778847061310,26.87,80586.52,0.0,-0.83664,0.00013,17.48737]
[1778847061373,26.87,80586.45,0.0,-0.83665,0.00013,17.48658]
[1778847064315,26.87,80582.71,0.0,-0.83714,0.00013,17.45186]
[1778847064349,26.87,80582.71,0.0,-0.83714,0.00013,17.45186]
[1778847064561,26.87,80582.71,0.0,-0.83714,0.00013,17.45186]
[1778847067011,26.87,80581.79,0.0,-0.83726,0.00013,17.44338]
[1778847067059,26.87,80581.79,0.0,-0.83726,0.00013,17.44338]
[1778847067264,26.87,80581.79,0.0,-0.83726,0.00013,17.44338]
[1778847067311,26.87,80581.79,0.0,-0.83726,0.00013,17.44338]
[1778847067559,26.87,80581.79,0.0,-0.83726,0.00013,17.44338]
[1778847067661,26.87,80580.12,0.0,-0.83747,0.00013,17.42789]
[1778847070193,26.87,80576.91,0.0,-0.83789,0.00013,17.39818]
[1778847070264,26.87,80576.91,0.0,-0.83789,0.00013,17.39818]
[1778847070314,26.87,80576.91,0.0,-0.83789,0.00013,17.39818]
[1778847070697,26.87,80576.91,0.0,-0.83789,0.00013,17.39818]
[1778847070810,26.87,80576.91,0.0,-0.83789,0.00013,17.39818]
[1778847072390,26.87,80570.5,0.0,-0.83872,0.00013,17.33899]
[1778847075435,26.87,80567.38,0.0,-0.83911,0.00013,17.31035]
[1778847075487,26.87,80567.38,0.0,-0.83911,0.00013,17.31035]
[1778847075571,26.87,80567.38,0.0,-0.83911,0.00013,17.31035]
[1778847079603,26.87,80565.94,0.0,-0.8393,0.00013,17.29683]
[1778847079705,26.87,80565.94,0.0,-0.8393,0.00013,17.29683]
[1778847079809,26.87,80565.94,0.0,-0.8393,0.00013,17.29683]
[1778847080999,26.87,80565.57,0.0,-0.83936,0.00013,17.293]
[1778847081050,26.87,80565.57,0.0,-0.83936,0.00013,17.293]
[1778847081058,26.87,80565.57,0.0,-0.83936,0.00013,17.293]
[1778847081453,26.87,80565.15,0.0,-0.83941,0.00013,17.28893]
[1778847083467,26.87,80558.81,0.0,-0.84023,0.00013,17.23016]
[1778847085049,26.87,80559.67,0.0,-0.84012,0.00013,17.23798]
[1778847085063,26.87,80559.67,0.0,-0.84012,0.00013,17.23798]
[1778847085098,26.87,80559.67,0.0,-0.84012,0.00013,17.23798]
[1778847086188,26.87,80559.72,0.0,-0.84011,0.00013,17.23833]
[1778847086325,26.87,80559.72,0.0,-0.84011,0.00013,17.23833]
[1778847086488,26.87,80553.5,0.0,-0.84091,0.00013,17.18088]
[1778847088502,26.87,80546.34,0.0,-0.84182,0.00013,17.11485]
[1778847091294,26.87,80545.45,0.0,-0.84193,0.00013,17.10676]
[1778847091313,26.87,80545.45,0.0,-0.84193,0.00013,17.10676]
[1778847091338,26.87,80545.45,0.0,-0.84193,0.00013,17.10676]
[1778847093077,26.87,80544.77,0.0,-0.84204,0.00013,17.09637]
[1778847093129,26.87,80544.77,0.0,-0.84204,0.00013,17.09637]
[1778847093308,26.87,80544.77,0.0,-0.84204,0.00013,17.09637]
[1778847093322,26.87,80544.77,0.0,-0.84204,0.00013,17.09637]
[1778847093560,26.87,80544.77,0.0,-0.84204,0.00013,17.09637]
[1778847093594,26.87,80545.19,0.0,-0.84199,0.00013,17.10032]
[1778847099579,26.87,80544.18,0.0,-0.84211,0.00013,17.09153]
[1778847104614,26.87,80543.22,0.0,-0.84223,0.00013,17.08316]
[1778847109489,26.87,80541.76,0.0,-0.8424,0.00013,17.07018]
[1778847109540,26.87,80541.76,0.0,-0.8424,0.00013,17.07018]
[1778847109565,26.87,80541.76,0.0,-0.8424,0.00013,17.07018]
[1778847112407,26.87,80538.87,0.0,-0.84276,0.00013,17.04399]
[1778847112457,26.87,80538.87,0.0,-0.84276,0.00013,17.04399]
[1778847112559,26.87,80538.87,0.0,-0.84276,0.00013,17.04399]
[1778847112672,26.87,80538.61,0.0,-0.84279,0.00013,17.04176]
[1778847117708,26.87,80538.65,0.0,-0.84278,0.00013,17.04297]
[1778847118710,26.87,80538.65,0.0,-0.84278,0.00013,17.04297]
[1778847118760,26.87,80538.65,0.0,-0.84278,0.00013,17.04297]
[1778847118809,26.87,80538.65,0.0,-0.84278,0.00013,17.04297]
[1778847124757,26.87,80537.8,0.0,-0.84287,0.00013,17.0362]
[1778847125958,26.87,80537.8,0.0,-0.84287,0.00013,17.0362]
[1778847126027,26.87,80538.27,0.0,-0.84281,0.00013,17.04071]
[1778847126062,26.87,80538.27,0.0,-0.84281,0.00013,17.04071]
[1778847128567,26.88,80534.8,0.0,-0.84324,0.00013,17.00907]
[1778847128619,26.88,80534.8,0.0,-0.84324,0.00013,17.00907]
[1778847128808,26.88,80534.8,0.0,-0.84324,0.00013,17.00907]
[1778847128875,26.88,80534.5,0.0,-0.84327,0.00013,17.00652]
[1778847130801,26.88,80526.6,0.0,-0.84426,0.00013,16.93421]
[1778847131808,26.88,80518.93,0.0,-0.84522,0.00013,16.86356]
[1778847134075,26.88,80518.77,0.0,-0.84524,0.00013,16.86227]
[1778847134094,26.88,80518.77,0.0,-0.84524,0.00013,16.86227]
[1778847134313,26.88,80518.77,0.0,-0.84524,0.00013,16.86227]
[1778847135836,26.88,80511.45,0.0,-0.84616,0.00012,16.79473]
[1778847137850,26.88,80508.01,0.0,-0.84659,0.00012,16.76288]
[1778847140771,26.88,80509.3,0.0,-0.84643,0.00012,16.77465]
[1778847140811,26.88,80509.3,0.0,-0.84643,0.00012,16.77465]
[1778847140822,26.88,80509.3,0.0,-0.84643,0.00012,16.77465]
[1778847140871,26.88,80509.38,0.0,-0.84642,0.00012,16.77532]
[1778847143218,26.88,80509.02,0.0,-0.84647,0.00012,16.77187]
[1778847143233,26.88,80509.02,0.0,-0.84647,0.00012,16.77187]
[1778847143260,26.88,80509.02,0.0,-0.84647,0.00012,16.77187]
[1778847143315,26.88,80509.02,0.0,-0.84647,0.00012,16.77187]
[1778847143892,26.88,80504.62,0.0,-0.84701,0.00012,16.73129]
[1778847145172,26.88,80500.46,0.0,-0.84753,0.00012,16.69299]
[1778847145313,26.88,80500.46,0.0,-0.84753,0.00012,16.69299]
[1778847145906,26.88,80500.6,0.0,-0.84751,0.00012,16.69434]
[1778847150941,26.88,80499.83,0.0,-0.8476,0.00012,16.68765]
[1778847155976,26.88,80499.47,0.0,-0.84767,0.00012,16.68065]
[1778847156122,26.88,80499.47,0.0,-0.84767,0.00012,16.68065]
[1778847156171,26.88,80499.47,0.0,-0.84767,0.00012,16.68065]
[1778847156311,26.88,80499.47,0.0,-0.84767,0.00012,16.68065]
[1778847156898,26.88,80499.47,0.0,-0.84767,0.00012,16.68065]
[1778847156950,26.88,80499.47,0.0,-0.84767,0.00012,16.68065]
[1778847156983,26.88,80499.45,0.0,-0.84767,0.00012,16.68059]
[1778847157060,26.88,80499.45,0.0,-0.84767,0.00012,16.68059]
[1778847163026,26.88,80500.01,0.0,-0.84759,0.00012,16.68656]
[1778847166263,26.88,80498.78,0.0,-0.84774,0.00012,16.67544]
[1778847166312,26.88,80498.78,0.0,-0.84774,0.00012,16.67544]
[1778847167234,26.88,80498.09,0.0,-0.84782,0.00012,16.66941]
[1778847167286,26.88,80498.09,0.0,-0.84782,0.00012,16.66941]
[1778847167309,26.88,80498.09,0.0,-0.84782,0.00012,16.66941]
[1778847167336,26.88,80498.19,0.0,-0.8478,0.00012,16.67052]
[1778847174558,26.88,80499.33,0.0,-0.84765,0.00012,16.68175]
[1778847176039,26.88,80499.23,0.0,-0.84766,0.00012,16.68136]
[1778847176063,26.88,80499.23,0.0,-0.84766,0.00012,16.68136]
[1778847176232,26.88,80499.23,0.0,-0.84766,0.00012,16.68136]
[1778847176282,26.88,80499.23,0.0,-0.84766,0.00012,16.68136]
[1778847176309,26.88,80499.23,0.0,-0.84766,0.00012,16.68136]
[1778847176334,26.88,80499.12,0.0,-0.84767,0.00012,16.68043]
[1778847183022,26.88,80498.8,0.0,-0.84771,0.00012,16.67708]
[1778847183060,26.88,80498.12,0.0,-0.8478,0.00012,16.67083]
[1778847184485,26.88,80497.96,0.0,-0.84782,0.00012,16.66921]
[1778847184495,26.88,80497.96,0.0,-0.84782,0.00012,16.66921]
[1778847184566,26.88,80497.96,0.0,-0.84782,0.00012,16.66921]
[1778847184652,26.88,80499.18,0.0,-0.84767,0.00012,16.68038]
[1778847186485,26.88,80500.04,0.0,-0.84756,0.00012,16.68829]
[1778847187311,26.88,80499.78,0.0,-0.8476,0.00012,16.68572]
[1778847192895,26.88,80497.43,0.0,-0.84789,0.00012,16.66376]
[1778847192941,26.88,80497.43,0.0,-0.84789,0.00012,16.66376]
[1778847193062,26.88,80497.63,0.0,-0.84787,0.00012,16.66554]
[1778847193798,26.88,80497.63,0.0,-0.84787,0.00012,16.66554]
[1778847195312,26.88,80495.5,0.0,-0.84813,0.00012,16.6458]
[1778847195331,26.88,80495.5,0.0,-0.84813,0.00012,16.6458]
[1778847195449,26.88,80495.5,0.0,-0.84813,0.00012,16.6458]
[1778847195564,26.88,80495.5,0.0,-0.84813,0.00012,16.6458]
[1778847195665,26.88,80493.71,0.0,-0.84836,0.00012,16.62913]
[1778847197267,26.88,80501.28,0.0,-0.84742,0.00012,16.69871]
[1778847201510,26.88,80502.2,0.0,-0.8473,0.00012,16.70755]
[1778847201558,26.88,80502.2,0.0,-0.8473,0.00012,16.70755]
[1778847202980,26.88,80502.15,0.0,-0.84731,0.00012,16.70722]
[1778847205312,26.88,80502.94,0.0,-0.84721,0.00012,16.71486]
[1778847206424,26.88,80502.79,0.0,-0.84722,0.00012,16.71359]
[1778847206527,26.88,80502.79,0.0,-0.84722,0.00012,16.71359]
[1778847206563,26.88,80502.79,0.0,-0.84722,0.00012,16.71359]
[1778847206628,26.88,80502.68,0.0,-0.84724,0.00012,16.7127]
[1778847209776,26.88,80500.57,0.0,-0.84749,0.00012,16.69353]
[1778847209788,26.88,80500.57,0.0,-0.84749,0.00012,16.69353]
[1778847209813,26.88,80500.57,0.0,-0.84749,0.00012,16.69353]
[1778847211365,26.88,80508.2,0.0,-0.84657,0.00012,16.75991]
[1778847212302,26.88,80508.2,0.0,-0.84657,0.00012,16.75991]
[1778847212311,26.88,80508.2,0.0,-0.84657,0.00012,16.75991]
[1778847212354,26.88,80508.2,0.0,-0.84657,0.00012,16.75991]
[1778847212372,26.88,80511.41,0.0,-0.84617,0.00012,16.7895]
[1778847217407,26.88,80508.45,0.0,-0.84654,0.00012,16.76239]
[1778847218471,26.88,80508.45,0.0,-0.84654,0.00012,16.76239]
[1778847218517,26.88,80508.45,0.0,-0.84654,0.00012,16.76239]
[1778847218562,26.88,80508.45,0.0,-0.84654,0.00012,16.76239]
[1778847218569,26.88,80508.45,0.0,-0.84654,0.00012,16.76239]
[1778847218663,26.88,80504.58,0.0,-0.84702,0.00012,16.7268]
[1778847220369,26.88,80503.68,0.0,-0.84713,0.00012,16.7186]
[1778847220565,26.88,80503.68,0.0,-0.84713,0.00012,16.7186]
[1778847224676,26.88,80503.54,0.0,-0.84714,0.00012,16.71767]
[1778847224759,26.88,80503.54,0.0,-0.84714,0.00012,16.71767]
[1778847225809,26.88,80503.47,0.0,-0.84715,0.00012,16.71712]
[1778847226017,26.88,80503.47,0.0,-0.84715,0.00012,16.71712]
[1778847226060,26.88,80503.47,0.0,-0.84715,0.00012,16.71712]
[1778847226069,26.88,80503.47,0.0,-0.84715,0.00012,16.71712]
[1778847226046,26.88,80502.97,0.0,-0.84721,0.00012,16.7126]
[1778847231505,26.88,80503.63,0.0,-0.84712,0.00012,16.71925]
[1778847233289,26.88,80503.49,0.0,-0.84714,0.00012,16.71804]
[1778847233311,26.88,80503.49,0.0,-0.84714,0.00012,16.71804]
[1778847233341,26.88,80503.49,0.0,-0.84714,0.00012,16.71804]
[1778847233519,26.88,80503.32,0.0,-0.84716,0.00012,16.71655]
[1778847238554,26.88,80503.19,0.0,-0.84717,0.00012,16.71545]
[1778847241463,26.88,80503.26,0.0,-0.84716,0.00012,16.71604]
[1778847241574,26.88,80503.26,0.0,-0.84716,0.00012,16.71604]
[1778847241655,26.88,80499.19,0.0,-0.84767,0.00012,16.67824]
[1778847245604,26.88,80482.69,0.0,-0.84972,0.00012,16.52532]
[1778847246611,26.88,80475.26,0.0,-0.85063,0.00012,16.45692]
[1778847248625,26.88,80469.02,0.0,-0.8514,0.00012,16.39922]
[1778847252255,26.88,80466.38,0.0,-0.85173,0.00012,16.37431]
[1778847252301,26.88,80466.38,0.0,-0.85173,0.00012,16.37431]
[1778847252311,26.88,80466.38,0.0,-0.85173,0.00012,16.37431]
[1778847252653,26.88,80466.4,0.0,-0.85173,0.00012,16.37428]
[1778847257688,26.88,80464.13,0.0,-0.85202,0.00012,16.3525]
[1778847259812,26.88,80461.92,0.0,-0.85229,0.00012,16.33201]
[1778847259909,26.88,80456.48,0.0,-0.85295,0.00012,16.28188]
[1778847264355,26.88,80453.97,0.0,-0.85325,0.00012,16.25861]
[1778847264399,26.88,80453.97,0.0,-0.85325,0.00012,16.25861]
[1778847264572,26.88,80453.97,0.0,-0.85325,0.00012,16.25861]
[1778847264739,26.88,80442.37,0.0,-0.85465,0.00012,16.152]
[1778847265745,26.88,80433.34,0.0,-0.85573,0.00012,16.06925]
[1778847266176,26.88,80433.34,0.0,-0.85573,0.00012,16.06925]
[1778847266752,26.88,80425.65,0.0,-0.85665,0.00012,15.99897]
[1778847268625,26.88,80422.32,0.0,-0.85704,0.00012,15.9685]
[1778847268766,26.88,80418.03,0.0,-0.85755,0.00012,15.92929]
[1778847272284,26.88,80419.05,0.0,-0.85745,0.00012,15.93477]
[1778847272332,26.88,80419.05,0.0,-0.85745,0.00012,15.93477]
[1778847274815,26.88,80421.2,0.0,-0.8572,0.00012,15.95469]
[1778847276647,26.88,80423.57,0.0,-0.85691,0.00012,15.97651]
[1778847276690,26.88,80423.57,0.0,-0.85691,0.00012,15.97651]
[1778847276813,26.88,80423.57,0.0,-0.85691,0.00012,15.97651]
[1778847276822,26.88,80423.1,0.0,-0.85697,0.00012,15.97224]
[1778847281857,26.88,80421.25,0.0,-0.85719,0.00012,15.95555]
[1778847284879,26.88,80413.67,0.0,-0.85808,0.00012,15.88634]
[1778847288029,26.88,80411.77,0.0,-0.8583,0.00012,15.86929]
[1778847288060,26.88,80411.77,0.0,-0.8583,0.00012,15.86929]
[1778847288077,26.88,80411.77,0.0,-0.8583,0.00012,15.86929]
[1778847288130,26.88,80413.62,0.0,-0.85808,0.00012,15.8864]
[1778847291464,26.88,80413.29,0.0,-0.85811,0.00012,15.88385]
[1778847291561,26.88,80413.29,0.0,-0.85811,0.00012,15.88385]
[1778847291928,26.88,80414.65,0.0,-0.85795,0.00012,15.89645]
[1778847296966,26.88,80414.95,0.0,-0.85791,0.00012,15.8998]
[1778847297548,26.88,80414.95,0.0,-0.85791,0.00012,15.8998]
[1778847297576,26.88,80414.95,0.0,-0.85791,0.00012,15.8998]
[1778847297579,26.88,80414.95,0.0,-0.85791,0.00012,15.8998]
[1778847297973,26.88,80414.25,0.0,-0.85799,0.00012,15.89351]
[1778847299648,26.88,80414.03,0.0,-0.85801,0.00012,15.89161]
[1778847299817,26.88,80414.03,0.0,-0.85801,0.00012,15.89161]
[1778847299988,26.88,80409.67,0.0,-0.85852,0.00012,15.85183]
[1778847300995,26.88,80396.04,0.0,-0.86012,0.00012,15.72737]
[1778847302002,26.88,80387.59,0.0,-0.86111,0.00012,15.65054]
[1778847303009,26.88,80395.44,0.0,-0.86018,0.00012,15.72274]
[1778847306524,26.89,80392.58,0.0,-0.8605,0.00012,15.69773]
[1778847306561,26.89,80392.58,0.0,-0.8605,0.00012,15.69773]
[1778847306576,26.89,80392.58,0.0,-0.8605,0.00012,15.69773]
[1778847307038,26.89,80393.68,0.0,-0.86037,0.00012,15.7082]
[1778847307607,26.89,80393.68,0.0,-0.86037,0.00012,15.7082]
[1778847307808,26.89,80393.68,0.0,-0.86037,0.00012,15.7082]
[1778847308045,26.89,80393.98,0.0,-0.86033,0.00012,15.71133]
[1778847313072,26.89,80397.65,0.0,-0.85988,0.00012,15.74645]
[1778847315094,26.89,80393.07,0.0,-0.8604,0.00012,15.70564]
[1778847316232,26.89,80392.37,0.0,-0.86048,0.00012,15.69964]
[1778847316296,26.89,80392.37,0.0,-0.86048,0.00012,15.69964]
[1778847316308,26.89,80392.37,0.0,-0.86048,0.00012,15.69964]
[1778847317108,26.89,80391.99,0.0,-0.86052,0.00012,15.69658]
[1778847321136,26.89,80388.11,0.0,-0.86095,0.00012,15.66282]
[1778847321745,26.89,80388.11,0.0,-0.86095,0.00012,15.66282]
[1778847321808,26.89,80388.11,0.0,-0.86095,0.00012,15.66282]
[1778847322145,26.9,80387.79,0.0,-0.86098,0.00012,15.66036]
[1778847322664,26.9,80387.79,0.0,-0.86098,0.00012,15.66036]
[1778847324157,26.9,80381.11,0.0,-0.86174,0.00012,15.60032]
[1778847324816,26.9,80381.11,0.0,-0.86174,0.00012,15.60032]
[1778847325164,26.9,80376.21,0.0,-0.8623,0.00012,15.55609]
[1778847327178,26.91,80378.12,0.0,-0.862,0.00012,15.58028]
[1778847328185,26.91,80374.15,0.0,-0.86245,0.00012,15.54468]
[1778847329196,26.91,80379.7,0.0,-0.8618,0.00012,15.59587]
[1778847330199,26.91,80397.49,0.0,-0.85971,0.00012,15.75887]
[1778847331252,26.91,80397.49,0.0,-0.85971,0.00012,15.75887]
[1778847331296,26.91,80406.19,0.0,-0.85872,0.00012,15.83467]
[1778847333026,26.91,80406.19,0.0,-0.85872,0.00012,15.83467]
[1778847333061,26.91,80406.19,0.0,-0.85872,0.00012,15.83467]
[1778847333103,26.91,80406.63,0.0,-0.85865,0.00012,15.83946]
[1778847333220,26.91,80409.95,0.0,-0.85826,0.00012,15.86981]
[1778847336241,26.91,80416.05,0.0,-0.85753,0.00012,15.92686]
[1778847337908,26.91,80416.05,0.0,-0.85753,0.00012,15.92686]
[1778847337960,26.91,80416.05,0.0,-0.85753,0.00012,15.92686]
[1778847338058,26.91,80416.05,0.0,-0.85753,0.00012,15.92686]
[1778847338158,26.91,80416.35,0.0,-0.85748,0.00012,15.93031]
[1778847343290,26.92,80417.29,0.0,-0.85735,0.00012,15.94046]
[1778847349052,26.92,80417.28,0.0,-0.85733,0.00012,15.94189]
[1778847349623,26.92,80416.77,0.0,-0.85739,0.00012,15.93752]
[1778847349672,26.92,80416.77,0.0,-0.85739,0.00012,15.93752]
[1778847349898,26.92,80416.85,0.0,-0.85737,0.00012,15.93855]
[1778847350808,26.92,80416.85,0.0,-0.85737,0.00012,15.93855]
[1778847351317,26.92,80416.85,0.0,-0.85737,0.00012,15.93884]
[1778847357117,26.92,80417.2,0.0,-0.85731,0.00012,15.94349]
[1778847357150,26.92,80417.2,0.0,-0.8573,0.00012,15.94377]
[1778847357308,26.92,80417.2,0.0,-0.8573,0.00012,15.94377]
[1778847357534,26.92,80424.11,0.0,-0.85648,0.00012,16.00726]
[1778847358245,26.92,80424.11,0.0,-0.85648,0.00012,16.00726]
[1778847361429,26.92,80428.9,0.0,-0.8559,0.00012,16.05174]
[1778847366466,26.93,80430.43,0.0,-0.85569,0.00012,16.06768]
[1778847371501,26.93,80431.6,0.0,-0.85553,0.00012,16.08]
[1778847373517,26.93,80423.6,0.0,-0.85648,0.00012,16.00757]
[1778847374526,26.93,80418.22,0.0,-0.85711,0.00012,15.95865]
[1778847375531,26.93,80421.35,0.0,-0.85674,0.00012,15.98756]
[1778847376538,26.93,80428.85,0.0,-0.85584,0.00012,16.05642]
[1778847378554,26.93,80431.89,0.0,-0.85547,0.00012,16.08451]
[1778847383587,26.93,80432.66,0.0,-0.85538,0.00012,16.09195]
[1778847385601,26.93,80437.91,0.0,-0.85474,0.00012,16.14073]
[1778847390636,26.94,80436.01,0.0,-0.85495,0.00012,16.12483]
[1778847395671,26.94,80437.34,0.0,-0.8548,0.00012,16.13433]
[1778847397685,26.94,80442.25,0.0,-0.8542,0.00012,16.1799]
[1778847400706,26.94,80447.17,0.0,-0.8536,0.00012,16.22568]
[1778847401713,26.94,80450.46,0.0,-0.8532,0.00012,16.25601]
[1778847403727,26.94,80456.31,0.0,-0.85249,0.00012,16.30987]
[1778847404734,26.94,80459.7,0.0,-0.85208,0.00012,16.34102]
[1778847407011,26.94,80458.64,0.0,-0.85221,0.00012,16.33133]
[1778847407255,26.94,80452.75,0.0,-0.85292,0.00012,16.27739]
[1778847412790,26.94,80456.74,0.0,-0.85243,0.00012,16.31461]
[1778847417825,26.94,80459.08,0.0,-0.85214,0.00012,16.33629]
[1778847420846,26.94,80455.73,0.0,-0.85255,0.00012,16.3056]
[1778847421853,26.94,80452.53,0.0,-0.85293,0.00012,16.27633]
[1778847427896,26.94,80452.95,0.0,-0.85287,0.00012,16.28068]
[1778847432931,26.94,80452.51,0.0,-0.85292,0.00012,16.27705]
[1778847437966,26.94,80455.65,0.0,-0.85254,0.00012,16.30623]
[1778847439980,26.94,80461.39,0.0,-0.85184,0.00012,16.35893]
[1778847440987,26.94,80465.66,0.0,-0.85132,0.00012,16.39805]
[1778847441995,26.94,80458.81,0.0,-0.85215,0.00012,16.33518]
[1778847443001,26.94,80454.06,0.0,-0.85273,0.00012,16.29166]
[1778847448037,26.94,80457.33,0.0,-0.85233,0.00012,16.32192]
[1778847453072,26.94,80457.23,0.0,-0.85237,0.00012,16.31675]
[1778847458107,26.94,80456.91,0.0,-0.85241,0.00012,16.3139]
[1778847463142,26.94,80451.31,0.0,-0.85308,0.00012,16.26271]
[1778847468177,26.94,80453.49,0.0,-0.85282,0.00012,16.2828]
[1778847473212,26.94,80453.19,0.0,-0.85286,0.00012,16.27997]
[1778847478247,26.94,80455.76,0.0,-0.85255,0.00012,16.30356]
[1778847483282,26.94,80455.54,0.0,-0.85257,0.00012,16.30159]
[1778847486303,26.94,80449.95,0.0,-0.85325,0.00012,16.25043]
[1778847491339,26.95,80450.68,0.0,-0.85315,0.00012,16.25752]
[1778847496373,26.95,80449.45,0.0,-0.8533,0.00012,16.24664]
[1778847501410,26.95,80452.01,0.0,-0.85298,0.00012,16.2705]
[1778847506445,26.95,80458.09,0.0,-0.85224,0.00012,16.32643]
[1778847509466,26.95,80454.29,0.0,-0.8527,0.00012,16.29157]
[1778847514501,26.95,80451.26,0.0,-0.8531,0.00012,16.25974]
[1778847519536,26.95,80451.52,0.0,-0.85306,0.00012,16.26251]
[1778847524571,26.95,80451.49,0.0,-0.85306,0.00012,16.26262]
[1778847526587,26.95,80462.96,0.0,-0.85167,0.00012,16.36779]
[1778847527594,26.95,80474.57,0.0,-0.85025,0.00012,16.47444]
[1778847528601,26.95,80475.13,0.0,-0.85019,0.00012,16.47937]
[1778847530220,26.95,80475.13,0.0,-0.85019,0.00012,16.47937]
[1778847530311,26.95,80473.3,0.0,-0.85041,0.00012,16.46238]
[1778847537664,26.95,80471.78,0.0,-0.85061,0.00012,16.44737]
[1778847542700,26.95,80469.03,0.0,-0.85096,0.00012,16.42161]
[1778847547529,26.95,80466.45,0.0,-0.85127,0.00012,16.39775]
[1778847547794,26.95,80466.45,0.0,-0.85127,0.00012,16.39775]
[1778847547844,26.95,80480.72,0.0,-0.84953,0.00012,16.52863]
[1778847548746,26.94,80492.5,0.0,-0.84809,0.00012,16.6365]
[1778847549755,26.94,80499.39,0.0,-0.84724,0.00012,16.69938]
[1778847551479,26.94,80499.05,0.0,-0.84729,0.00012,16.69581]
[1778847551769,26.94,80498.93,0.0,-0.84731,0.00012,16.69428]
[1778847553591,26.94,80498.58,0.0,-0.84736,0.00012,16.69064]
[1778847553735,26.94,80498.58,0.0,-0.84736,0.00012,16.69064]
[1778847553808,26.94,80498.58,0.0,-0.84736,0.00012,16.69064]
[1778847558180,26.94,80500.8,0.0,-0.84709,0.00012,16.71036]
[1778847558233,26.94,80500.8,0.0,-0.84709,0.00012,16.71036]
[1778847558308,26.94,80500.8,0.0,-0.84709,0.00012,16.71036]
[1778847558891,26.94,80501.04,0.0,-0.84706,0.00012,16.71248]
[1778847558940,26.94,80501.04,0.0,-0.84706,0.00012,16.71248]
[1778847559057,26.94,80501.04,0.0,-0.84706,0.00012,16.71248]
[1778847559152,26.94,80500.9,0.0,-0.84708,0.00012,16.7111]
[1778847564858,26.94,80501.01,0.0,-0.84707,0.00012,16.71189]
[1778847569893,26.94,80501.76,0.0,-0.84698,0.00012,16.71863]
[1778847574928,26.94,80501.23,0.0,-0.84708,0.00012,16.70926]
[1778847577496,26.94,80500.95,0.0,-0.84712,0.00012,16.70657]
[1778847577548,26.94,80500.95,0.0,-0.84712,0.00012,16.70657]
[1778847577564,26.94,80500.95,0.0,-0.84712,0.00012,16.70657]
[1778847582984,26.94,80502.98,0.0,-0.84687,0.00012,16.72485]
[1778847584999,26.94,80508.43,0.0,-0.8462,0.00012,16.77466]
[1778847587454,26.94,80507.24,0.0,-0.84635,0.00012,16.76354]
[1778847587505,26.94,80506.78,0.0,-0.84641,0.00012,16.75914]
[1778847587564,26.94,80506.78,0.0,-0.84641,0.00012,16.75914]
[1778847593056,26.94,80504.16,0.0,-0.84675,0.00012,16.734]
[1778847596550,26.94,80502.55,0.0,-0.84695,0.00012,16.71874]
[1778847596562,26.94,80502.55,0.0,-0.84695,0.00012,16.71874]
[1778847596615,26.94,80502.55,0.0,-0.84695,0.00012,16.71874]
[1778847600210,26.94,80503.46,0.0,-0.84685,0.00012,16.72651]
[1778847600330,26.94,80503.46,0.0,-0.84685,0.00012,16.72651]
[1778847601113,26.93,80493.17,0.0,-0.84813,0.00012,16.63155]
[1778847602120,26.93,80488.03,0.0,-0.84876,0.00012,16.58427]
[1778847604228,26.93,80490.36,0.0,-0.84847,0.00012,16.60566]
[1778847604310,26.93,80490.36,0.0,-0.84847,0.00012,16.60566]
[1778847604321,26.93,80490.36,0.0,-0.84847,0.00012,16.60566]
[1778847604411,26.93,80494.37,0.0,-0.84798,0.00012,16.64226]
[1778847605622,26.93,80493.46,0.0,-0.8481,0.00012,16.63383]
[1778847605813,26.93,80493.46,0.0,-0.8481,0.00012,16.63383]
[1778847611183,26.93,80494.38,0.0,-0.84802,0.00012,16.63994]
[1778847614204,26.93,80498.91,0.0,-0.84747,0.00012,16.68046]
[1778847616796,26.93,80500.16,0.0,-0.84732,0.00012,16.6913]
[1778847616812,26.93,80500.16,0.0,-0.84732,0.00012,16.6913]
[1778847616857,26.93,80500.16,0.0,-0.84732,0.00012,16.6913]
[1778847622261,26.92,80501.32,0.0,-0.84721,0.00012,16.69966]
[1778847622805,26.92,80501.32,0.0,-0.84721,0.00012,16.69966]
[1778847623063,26.92,80501.32,0.0,-0.84721,0.00012,16.69966]
[1778847628303,26.92,80502.45,0.0,-0.84709,0.00012,16.70854]
[1778847629374,26.92,80502.45,0.0,-0.84709,0.00012,16.70854]
[1778847629424,26.92,80502.45,0.0,-0.84709,0.00012,16.70854]
[1778847629564,26.92,80502.55,0.0,-0.84708,0.00012,16.70943]
[1778847633338,26.92,80508.41,0.0,-0.84639,0.00012,16.75892]
[1778847635356,26.92,80499.22,0.0,-0.84753,0.00012,16.67427]
[1778847636363,26.92,80492.01,0.0,-0.84842,0.00012,16.60805]
[1778847638133,26.92,80492.39,0.0,-0.84837,0.00012,16.61131]
[1778847638184,26.92,80492.39,0.0,-0.84837,0.00012,16.61131]
[1778847638313,26.92,80492.39,0.0,-0.84837,0.00012,16.61131]
[1778847641398,26.92,80497.61,0.0,-0.84773,0.00012,16.65919]
[1778847644777,26.92,80498.05,0.0,-0.84768,0.00012,16.66335]
[1778847644809,26.92,80498.05,0.0,-0.84768,0.00012,16.66335]
[1778847644866,26.92,80498.05,0.0,-0.84768,0.00012,16.66335]
[1778847648270,26.92,80497.76,0.0,-0.84771,0.00012,16.66085]
[1778847648307,26.92,80497.76,0.0,-0.84771,0.00012,16.66085]
[1778847653482,26.92,80499.96,0.0,-0.84744,0.00012,16.68061]
[1778847655496,26.92,80506.55,0.0,-0.84662,0.00012,16.74126]
[1778847656123,26.92,80506.55,0.0,-0.84662,0.00012,16.74126]
[1778847656200,26.92,80506.55,0.0,-0.84662,0.00012,16.74126]
[1778847656309,26.92,80506.55,0.0,-0.84662,0.00012,16.74126]
[1778847661538,26.92,80507.45,0.0,-0.84651,0.00012,16.74938]
[1778847663552,26.92,80513.6,0.0,-0.84575,0.00012,16.80584]
[1778847664559,26.92,80516.78,0.0,-0.84535,0.00012,16.83503]
[1778847665875,26.92,80516.78,0.0,-0.84535,0.00012,16.83503]
[1778847666060,26.92,80516.78,0.0,-0.84535,0.00012,16.83503]
[1778847666087,26.92,80516.78,0.0,-0.84535,0.00012,16.83503]
[1778847667623,26.92,80516.05,0.0,-0.84545,0.00012,16.82807]
[1778847667813,26.92,80516.05,0.0,-0.84545,0.00012,16.82807]
[1778847668587,26.92,80520.66,0.0,-0.84488,0.00013,16.87016]
[1778847672169,26.92,80521.2,0.0,-0.84481,0.00013,16.87487]
[1778847672221,26.92,80521.2,0.0,-0.84481,0.00013,16.87487]
[1778847672312,26.92,80521.2,0.0,-0.84481,0.00013,16.87487]
[1778847677650,26.92,80520.16,0.0,-0.84496,0.00013,16.86404]
[1778847682686,26.92,80520.85,0.0,-0.84489,0.00013,16.8692]
[1778847686939,26.91,80520.88,0.0,-0.8449,0.00013,16.86841]
[1778847687029,26.91,80520.88,0.0,-0.8449,0.00013,16.86841]
[1778847687064,26.91,80520.88,0.0,-0.8449,0.00013,16.86841]
[1778847689735,26.91,80514.06,0.0,-0.84577,0.00012,16.80458]
[1778847690742,26.91,80507.51,0.0,-0.84661,0.00012,16.74236]
[1778847691749,26.91,80503.32,0.0,-0.84718,0.00012,16.69846]
[1778847693472,26.91,80503.32,0.0,-0.84718,0.00012,16.69846]
[1778847693507,26.91,80503.32,0.0,-0.84718,0.00012,16.69846]
[1778847693563,26.91,80503.32,0.0,-0.84718,0.00012,16.69846]
[1778847699914,26.9,80504.73,0.0,-0.84704,0.00012,16.70864]
[1778847699930,26.9,80504.73,0.0,-0.84704,0.00012,16.70864]
[1778847700063,26.9,80504.73,0.0,-0.84704,0.00012,16.70864]
[1778847705847,26.9,80505.64,0.0,-0.84696,0.00012,16.71455]
[1778847708868,26.9,80508.92,0.0,-0.84656,0.00012,16.7443]
[1778847710988,26.9,80509.12,0.0,-0.84654,0.00012,16.74608]
[1778847711036,26.9,80509.12,0.0,-0.84654,0.00012,16.74608]
[1778847711062,26.9,80509.12,0.0,-0.84654,0.00012,16.74608]
[1778847716924,26.9,80506.88,0.0,-0.84682,0.00012,16.72518]
[1778847720952,26.9,80500.32,0.0,-0.84763,0.00012,16.66476]
[1778847722931,26.9,80499.11,0.0,-0.84778,0.00012,16.65377]
[1778847722946,26.9,80499.11,0.0,-0.84778,0.00012,16.65377]
[1778847723059,26.9,80499.11,0.0,-0.84778,0.00012,16.65377]
[1778847728001,26.9,80502.98,0.0,-0.8473,0.00012,16.68971]
[1778847729012,26.9,80506.23,0.0,-0.84689,0.00012,16.71963]
[1778847731739,26.9,80508.57,0.0,-0.8466,0.00012,16.74116]
[1778847731762,26.9,80508.57,0.0,-0.8466,0.00012,16.74116]
[1778847731809,26.9,80508.57,0.0,-0.8466,0.00012,16.74116]
[1778847734049,26.9,80511.71,0.0,-0.84621,0.00012,16.76996]
[1778847739080,26.9,80505.91,0.0,-0.84694,0.00012,16.71647]
[1778847740162,26.9,80505.91,0.0,-0.84694,0.00012,16.71647]
[1778847740213,26.9,80505.91,0.0,-0.84694,0.00012,16.71647]
[1778847740309,26.9,80505.91,0.0,-0.84694,0.00012,16.71647]
[1778847745120,26.9,80510.9,0.0,-0.84631,0.00012,16.76252]
[1778847746127,26.9,80518.46,0.0,-0.84537,0.00013,16.83213]
[1778847747134,26.9,80514.49,0.0,-0.84586,0.00012,16.79575]
[1778847747667,26.9,80514.49,0.0,-0.84586,0.00012,16.79575]
[1778847747714,26.9,80514.49,0.0,-0.84586,0.00012,16.79575]
[1778847747812,26.9,80514.49,0.0,-0.84586,0.00012,16.79575]
[1778847753176,26.9,80512.47,0.0,-0.84613,0.00012,16.7741]
[1778847756197,26.9,80516.99,0.0,-0.84557,0.00012,16.81548]
[1778847756687,26.9,80516.99,0.0,-0.84557,0.00012,16.81548]
[1778847756726,26.9,80516.99,0.0,-0.84557,0.00012,16.81548]
[1778847756811,26.9,80516.99,0.0,-0.84557,0.00012,16.81548]
[1778847762240,26.9,80517.25,0.0,-0.84555,0.00012,16.817]
[1778847764253,26.9,80514.07,0.0,-0.84595,0.00012,16.78744]
[1778847765641,26.9,80514.07,0.0,-0.84595,0.00012,16.78744]
[1778847766390,26.9,80513.43,0.0,-0.84603,0.00012,16.78145]
[1778847766587,26.9,80513.43,0.0,-0.84603,0.00012,16.78145]
[1778847766658,26.9,80560.25,0.0,-0.84012,0.00013,17.21236]
[1778847767277,26.9,80574.17,0.0,-0.83834,0.00013,17.34018]
[1778847768359,26.9,80574.17,0.0,-0.83834,0.00013,17.34018]
[1778847768395,26.9,80568.7,0.0,-0.83907,0.00013,17.288]
[1778847769321,26.9,80568.7,0.0,-0.83907,0.00013,17.288]
[1778847769382,26.9,80567.4,0.0,-0.83924,0.00013,17.27586]
[1778847775333,26.89,80567.28,0.0,-0.83927,0.00013,17.27393]
[1778847779361,26.89,80556.97,0.0,-0.8406,0.00013,17.17837]
[1778847780368,26.89,80548.32,0.0,-0.8417,0.00013,17.09853]
[1778847781375,26.89,80543.53,0.0,-0.84231,0.00013,17.05421]
[1778847784396,26.89,80539.46,0.0,-0.84283,0.00013,17.01591]
[1778847787680,26.89,80537.45,0.0,-0.8431,0.00013,16.99662]
[1778847787730,26.89,80537.52,0.0,-0.8431,0.00013,16.9969]
[1778847787811,26.89,80537.52,0.0,-0.8431,0.00013,16.9969]
[1778847790259,26.89,80536.69,0.0,-0.84321,0.00013,16.98854]
[1778847790303,26.89,80536.69,0.0,-0.84321,0.00013,16.98854]
[1778847790311,26.89,80536.69,0.0,-0.84321,0.00013,16.98854]
[1778847790438,26.89,80536.81,0.0,-0.8432,0.00013,16.9893]
[1778847791445,26.89,80531.35,0.0,-0.84389,0.00013,16.93868]
[1778847794466,26.89,80526.4,0.0,-0.84453,0.00013,16.89239]
[1778847797866,26.89,80523.27,0.0,-0.84493,0.00013,16.86303]
[1778847797889,26.89,80523.27,0.0,-0.84493,0.00013,16.86303]
[1778847798059,26.89,80523.27,0.0,-0.84493,0.00013,16.86303]
[1778847800509,26.89,80517.59,0.0,-0.84564,0.00012,16.81029]
[1778847804837,26.88,80515.93,0.0,-0.84586,0.00012,16.79452]
[1778847804846,26.88,80515.93,0.0,-0.84586,0.00012,16.79452]
[1778847805067,26.88,80515.93,0.0,-0.84586,0.00012,16.79452]
[1778847805544,26.88,80516.1,0.0,-0.84584,0.00012,16.79596]
[1778847810579,26.88,80515.14,0.0,-0.84596,0.00012,16.78668]
[1778847812358,26.88,80515.33,0.0,-0.84597,0.00012,16.7841]
[1778847812409,26.88,80515.33,0.0,-0.84597,0.00012,16.7841]
[1778847812564,26.88,80515.33,0.0,-0.84597,0.00012,16.7841]
[1778847817628,26.88,80512.72,0.0,-0.8463,0.00012,16.75964]
[1778847820201,26.88,80512.12,0.0,-0.84638,0.00012,16.75403]
[1778847820249,26.88,80512.12,0.0,-0.84638,0.00012,16.75403]
[1778847820309,26.88,80512.12,0.0,-0.84638,0.00012,16.75403]
[1778847820649,26.88,80512.08,0.0,-0.84638,0.00012,16.75361]
[1778847820876,26.88,80512.08,0.0,-0.84638,0.00012,16.75361]
[1778847820930,26.88,80512.08,0.0,-0.84638,0.00012,16.75361]
[1778847821063,26.88,80512.08,0.0,-0.84638,0.00012,16.75361]
[1778847821894,26.88,80511.69,0.0,-0.84643,0.00012,16.74992]
[1778847825063,26.88,80509.05,0.0,-0.84677,0.00012,16.7254]
[1778847830719,26.88,80508.51,0.0,-0.84684,0.00012,16.72018]
[1778847833140,26.88,80508.64,0.0,-0.84682,0.00012,16.72135]
[1778847833182,26.88,80508.64,0.0,-0.84682,0.00012,16.72135]
[1778847833308,26.88,80508.64,0.0,-0.84682,0.00012,16.72135]
[1778847833402,26.88,80508.64,0.0,-0.84682,0.00012,16.72131]
[1778847838775,26.88,80508.63,0.0,-0.84682,0.00012,16.72103]
[1778847840513,26.88,80508.63,0.0,-0.84682,0.00012,16.72103]
[1778847840564,26.88,80508.63,0.0,-0.84682,0.00012,16.72103]
[1778847840565,26.88,80508.63,0.0,-0.84682,0.00012,16.72103]
[1778847844269,26.88,80508.05,0.0,-0.8469,0.00012,16.7153]
[1778847845391,26.88,80507.83,0.0,-0.84693,0.00012,16.71308]
[1778847845437,26.88,80507.83,0.0,-0.84693,0.00012,16.71308]
[1778847845564,26.88,80507.83,0.0,-0.84693,0.00012,16.71308]
[1778847845824,26.88,80498.16,0.0,-0.84813,0.00012,16.62399]
[1778847847838,26.88,80497.11,0.0,-0.84827,0.00012,16.61365]
[1778847849945,26.88,80496.45,0.0,-0.84836,0.00012,16.60727]
[1778847849978,26.88,80496.45,0.0,-0.84836,0.00012,16.60727]
[1778847850060,26.88,80496.45,0.0,-0.84836,0.00012,16.60727]
[1778847850159,26.88,80495.76,0.0,-0.84845,0.00012,16.60036]
[1778847852873,26.88,80489.14,0.0,-0.84928,0.00012,16.5387]
[1778847854004,26.88,80489.14,0.0,-0.84928,0.00012,16.5387]
[1778847854056,26.88,80489.14,0.0,-0.84928,0.00012,16.5387]
[1778847854059,26.88,80489.14,0.0,-0.84928,0.00012,16.5387]
[1778847857301,26.88,80488.69,0.0,-0.84934,0.00012,16.53385]
[1778847861003,26.87,80488.79,0.0,-0.84934,0.00012,16.53373]
[1778847861052,26.87,80488.79,0.0,-0.84934,0.00012,16.53373]
[1778847861061,26.87,80488.79,0.0,-0.84934,0.00012,16.53373]
[1778847861936,26.87,80477.82,0.0,-0.8507,0.00012,16.43236]
[1778847862943,26.87,80475.77,0.0,-0.85095,0.00012,16.41342]
[1778847867358,26.87,80477.03,0.0,-0.8508,0.00012,16.42484]
[1778847867411,26.87,80477.03,0.0,-0.8508,0.00012,16.42484]
[1778847867558,26.87,80477.03,0.0,-0.8508,0.00012,16.42484]
[1778847867629,26.87,80477.78,0.0,-0.85071,0.00012,16.43172]
[1778847869626,26.87,80477.13,0.0,-0.85079,0.00012,16.42572]
[1778847869636,26.87,80477.32,0.0,-0.85076,0.00012,16.42745]
[1778847869813,26.87,80477.32,0.0,-0.85076,0.00012,16.42745]
[1778847869993,26.87,80471.9,0.0,-0.85142,0.00012,16.3776]
[1778847872951,26.87,80470.24,0.0,-0.85166,0.00012,16.35819]
[1778847873003,26.87,80470.24,0.0,-0.85166,0.00012,16.35819]
[1778847873060,26.87,80470.24,0.0,-0.85166,0.00012,16.35819]
[1778847879055,26.87,80469.76,0.0,-0.85172,0.00012,16.35321]
[1778847884090,26.87,80471.38,0.0,-0.85153,0.00012,16.36749]
[1778847886151,26.87,80472.6,0.0,-0.85139,0.00012,16.3784]
[1778847886203,26.87,80472.6,0.0,-0.85139,0.00012,16.3784]
[1778847886308,26.87,80472.6,0.0,-0.85139,0.00012,16.3784]
[1778847889730,26.87,80475.07,0.0,-0.85109,0.00012,16.40101]
[1778847889782,26.87,80475.07,0.0,-0.85109,0.00012,16.40101]
[1778847889815,26.87,80474.92,0.0,-0.85111,0.00012,16.39963]
[1778847890132,26.87,80475.12,0.0,-0.85108,0.00012,16.40147]
[1778847891599,26.87,80475.12,0.0,-0.85108,0.00012,16.40147]
[1778847891621,26.87,80475.12,0.0,-0.85108,0.00012,16.40147]
[1778847893060,26.87,80474.75,0.0,-0.85113,0.00012,16.39808]
[1778847895642,26.87,80476.25,0.0,-0.85094,0.00012,16.41189]
[1778847895741,26.87,80475.04,0.0,-0.85109,0.00012,16.40076]
[1778847895808,26.87,80475.04,0.0,-0.85109,0.00012,16.40076]
[1778847901210,26.87,80478.85,0.0,-0.85063,0.00012,16.43578]
[1778847903878,26.87,80477.66,0.0,-0.85077,0.00012,16.4248]
[1778847903928,26.87,80477.66,0.0,-0.85077,0.00012,16.4248]
[1778847904059,26.87,80477.66,0.0,-0.85077,0.00012,16.4248]
[1778847904231,26.87,80479.02,0.0,-0.85061,0.00012,16.43731]
[1778847909266,26.87,80480.93,0.0,-0.85037,0.00012,16.4547]
[1778847914301,26.87,80480.05,0.0,-0.85048,0.00012,16.44641]
[1778847918329,26.87,80475.52,0.0,-0.85104,0.00012,16.40463]
[1778847920881,26.87,80472.8,0.0,-0.85137,0.00012,16.37963]
[1778847920932,26.87,80472.8,0.0,-0.85137,0.00012,16.37963]
[1778847921060,26.87,80472.8,0.0,-0.85137,0.00012,16.37963]
[1778847921350,26.87,80471.42,0.0,-0.85154,0.00012,16.36698]
[1778847926385,26.87,80472.04,0.0,-0.85146,0.00012,16.3729]
[1778847929157,26.87,80472.21,0.0,-0.85144,0.00012,16.37454]
[1778847929231,26.87,80472.21,0.0,-0.85144,0.00012,16.37454]
[1778847929309,26.87,80472.21,0.0,-0.85144,0.00012,16.37454]
[1778847929408,26.87,80472.59,0.0,-0.85139,0.00012,16.37806]
[1778847931422,26.87,80467.32,0.0,-0.85206,0.00012,16.32546]
[1778847935308,26.87,80467.0,0.0,-0.8521,0.00012,16.32283]
[1778847935360,26.87,80467.0,0.0,-0.8521,0.00012,16.32283]
[1778847935559,26.87,80467.0,0.0,-0.8521,0.00012,16.32283]
[1778847935597,26.87,80467.16,0.0,-0.85208,0.00012,16.3244]
[1778847941493,26.87,80467.27,0.0,-0.85206,0.00012,16.32599]
[1778847946528,26.87,80467.23,0.0,-0.85208,0.00012,16.32446]
[1778847951564,26.87,80469.13,0.0,-0.85186,0.00012,16.34075]
[1778847952213,26.87,80469.13,0.0,-0.85186,0.00012,16.34075]
[1778847952221,26.87,80469.13,0.0,-0.85186,0.00012,16.34075]
[1778847952312,26.87,80469.13,0.0,-0.85186,0.00012,16.34075]
[1778847952571,26.87,80471.26,0.0,-0.8516,0.00012,16.36041]
[1778847957606,26.87,80472.68,0.0,-0.85143,0.00012,16.37367]
[1778847962641,26.87,80473.59,0.0,-0.85131,0.00012,16.3822]
[1778847964655,26.87,80480.59,0.0,-0.85046,0.00012,16.44657]
[1778847965860,26.87,80480.59,0.0,-0.85046,0.00012,16.44657]
[1778847965945,26.87,80480.72,0.0,-0.85044,0.00012,16.4477]
[1778847966063,26.87,80480.72,0.0,-0.85044,0.00012,16.4477]
[1778847966669,26.87,80480.52,0.0,-0.85047,0.00012,16.4458]
[1778847972711,26.87,80480.26,0.0,-0.8505,0.00012,16.44297]
[1778847977746,26.87,80479.02,0.0,-0.85066,0.00012,16.43126]
[1778847978371,26.87,80479.02,0.0,-0.85066,0.00012,16.43126]
[1778847978376,26.87,80479.02,0.0,-0.85066,0.00012,16.43126]
[1778847978561,26.87,80479.02,0.0,-0.85066,0.00012,16.43126]
[1778847978753,26.87,80479.36,0.0,-0.85062,0.00012,16.43433]
[1778847983788,26.87,80483.79,0.0,-0.85008,0.00012,16.47473]
[1778847984795,26.87,80488.11,0.0,-0.84955,0.00012,16.51436]
[1778847986809,26.87,80482.93,0.0,-0.85019,0.00012,16.46638]
[1778847987822,26.87,80482.93,0.0,-0.85019,0.00012,16.46638]
[1778847988058,26.87,80483.4,0.0,-0.85014,0.00012,16.4706]
[1778847988252,26.87,80483.4,0.0,-0.85014,0.00012,16.4706]
[1778847988308,26.87,80483.4,0.0,-0.85014,0.00012,16.4706]
[1778847988823,26.87,80483.1,0.0,-0.85017,0.00012,16.46773]
[1778847993858,26.87,80487.81,0.0,-0.84963,0.00012,16.50625]
[1778847997950,26.86,80486.93,0.0,-0.84975,0.00012,16.49754]
[1778847998001,26.86,80486.93,0.0,-0.84975,0.00012,16.49754]
[1778847998062,26.86,80486.93,0.0,-0.84975,0.00012,16.49754]
[1778847998158,26.86,80486.93,0.0,-0.84975,0.00012,16.49738]
[1778848003976,26.86,80489.38,0.0,-0.84946,0.00012,16.51934]
[1778848004028,26.86,80489.38,0.0,-0.84946,0.00012,16.51934]
[1778848004061,26.86,80489.38,0.0,-0.84946,0.00012,16.51934]
[1778848004129,26.86,80490.93,0.0,-0.84927,0.00012,16.53327]
[1778848010472,26.86,80492.52,0.0,-0.84909,0.00012,16.54709]
[1778848011412,26.86,80492.51,0.0,-0.84909,0.00012,16.54659]
[1778848011463,26.86,80492.51,0.0,-0.84909,0.00012,16.54659]
[1778848011559,26.86,80492.51,0.0,-0.84909,0.00012,16.54659]
[1778848011565,26.86,80493.65,0.0,-0.84896,0.00012,16.55689]
[1778848016012,26.86,80497.89,0.0,-0.84845,0.00012,16.59502]
[1778848017788,26.86,80497.89,0.0,-0.84845,0.00012,16.59502]
[1778848017812,26.86,80497.89,0.0,-0.84845,0.00012,16.59502]
[1778848017840,26.86,80497.89,0.0,-0.84845,0.00012,16.59502]
[1778848017889,26.86,80498.41,0.0,-0.84839,0.00012,16.5993]
[1778848018733,26.86,80498.41,0.0,-0.84839,0.00012,16.5993]
[1778848018807,26.86,80498.41,0.0,-0.84839,0.00012,16.5993]
[1778848018908,26.86,80498.44,0.0,-0.84839,0.00012,16.59932]
[1778848024069,26.86,80496.95,0.0,-0.84859,0.00012,16.58453]
[1778848025740,26.86,80496.95,0.0,-0.84859,0.00012,16.58453]
[1778848025792,26.86,80496.95,0.0,-0.84859,0.00012,16.58453]
[1778848025808,26.86,80496.95,0.0,-0.84859,0.00012,16.58453]
[1778848025842,26.86,80490.73,0.0,-0.84936,0.00012,16.52717]
[1778848030111,26.86,80486.43,0.0,-0.84989,0.00012,16.48752]
[1778848031092,26.86,80486.43,0.0,-0.84989,0.00012,16.48752]
[1778848031143,26.86,80486.43,0.0,-0.84989,0.00012,16.48752]
[1778848031310,26.86,80486.43,0.0,-0.84989,0.00012,16.48752]
[1778848031366,26.86,80483.69,0.0,-0.85022,0.00012,16.4622]
[1778848037160,26.86,80482.44,0.0,-0.85038,0.00012,16.45027]
[1778848040227,26.86,80482.38,0.0,-0.85039,0.00012,16.44957]
[1778848040232,26.86,80482.38,0.0,-0.85039,0.00012,16.44957]
[1778848040311,26.86,80482.38,0.0,-0.85039,0.00012,16.44957]
[1778848040357,26.86,80482.46,0.0,-0.85038,0.00012,16.45024]
[1778848046224,26.86,80479.01,0.0,-0.85081,0.00012,16.41813]
[1778848048386,26.86,80480.25,0.0,-0.85066,0.00012,16.42949]
[1778848048561,26.86,80480.25,0.0,-0.85066,0.00012,16.42949]
[1778848048733,26.86,80480.25,0.0,-0.85066,0.00012,16.42949]
[1778848048747,26.86,80480.67,0.0,-0.85061,0.00012,16.43329]
[1778848049245,26.85,80487.61,0.0,-0.84976,0.00012,16.49709]
[1778848050252,26.85,80492.57,0.0,-0.84915,0.00012,16.5426]
[1778848051059,26.85,80492.57,0.0,-0.84915,0.00012,16.5426]
[1778848051259,26.85,80492.65,0.0,-0.84917,0.00012,16.53886]
[1778848056294,26.85,80492.78,0.0,-0.84917,0.00012,16.5391]
[1778848060788,26.85,80492.65,0.0,-0.84919,0.00012,16.53737]
[1778848060817,26.85,80492.65,0.0,-0.84919,0.00012,16.53737]
[1778848060890,26.85,80493.04,0.0,-0.84915,0.00012,16.54078]
[1778848066364,26.85,80493.02,0.0,-0.84916,0.00012,16.53959]
[1778848070473,26.85,80492.79,0.0,-0.8492,0.00012,16.53701]
[1778848072384,26.85,80493.54,0.0,-0.84911,0.00012,16.54361]
[1778848072428,26.85,80493.54,0.0,-0.84911,0.00012,16.54361]
[1778848072561,26.85,80493.54,0.0,-0.84911,0.00012,16.54361]
[1778848072663,26.85,80494.01,0.0,-0.84905,0.00012,16.54779]
[1778848073027,26.85,80494.01,0.0,-0.84905,0.00012,16.54779]
[1778848075057,26.85,80493.77,0.0,-0.84909,0.00012,16.54526]
[1778848075430,26.85,80493.99,0.0,-0.84906,0.00012,16.54714]
[1778848080465,26.85,80494.31,0.0,-0.84903,0.00012,16.54938]
[1778848085500,26.85,80495.12,0.0,-0.84894,0.00012,16.55618]
[1778848086050,26.85,80495.12,0.0,-0.84894,0.00012,16.55618]
[1778848086060,26.85,80495.12,0.0,-0.84894,0.00012,16.55618]
[1778848086507,26.85,80495.55,0.0,-0.84889,0.00012,16.56001]
[1778848089755,26.85,80495.45,0.0,-0.84891,0.00012,16.55885]
[1778848091057,26.85,80495.42,0.0,-0.84891,0.00012,16.55845]
[1778848091133,26.85,80495.42,0.0,-0.84892,0.00012,16.55822]
[1778848096577,26.84,80495.41,0.0,-0.84892,0.00012,16.55761]
[1778848097383,26.84,80495.41,0.0,-0.84892,0.00012,16.55761]
[1778848097429,26.84,80495.41,0.0,-0.84892,0.00012,16.55761]
[1778848097562,26.84,80495.41,0.0,-0.84892,0.00012,16.55761]
[1778848097584,26.84,80497.1,0.0,-0.84872,0.00012,16.57308]
[1778848099726,26.84,80498.69,0.0,-0.84852,0.00012,16.5876]
[1778848105643,26.84,80500.34,0.0,-0.84833,0.00012,16.60154]
[1778848110678,26.84,80501.38,0.0,-0.84822,0.00012,16.61016]
[1778848113058,26.84,80501.29,0.0,-0.84827,0.00012,16.60465]
[1778848113699,26.84,80501.19,0.0,-0.84828,0.00012,16.60352]
[1778848117029,26.84,80501.6,0.0,-0.84824,0.00012,16.6067]
[1778848117063,26.84,80501.6,0.0,-0.84824,0.00012,16.6067]
[1778848117080,26.84,80501.6,0.0,-0.84824,0.00012,16.6067]
[1778848117727,26.84,80503.95,0.0,-0.84795,0.00012,16.62829]
[1778848122764,26.84,80505.35,0.0,-0.84778,0.00012,16.64059]
[1778848128806,26.84,80505.67,0.0,-0.84775,0.00012,16.64273]
[1778848130147,26.84,80505.74,0.0,-0.84775,0.00012,16.64321]
[1778848135855,26.83,80506.81,0.0,-0.84763,0.00012,16.652]
[1778848140890,26.83,80506.88,0.0,-0.84764,0.00012,16.6516]
[1778848145926,26.83,80506.08,0.0,-0.84775,0.00012,16.64315]
[1778848150961,26.83,80506.81,0.0,-0.84768,0.00012,16.64875]
[1778848155996,26.83,80507.2,0.0,-0.84764,0.00012,16.65115]
[1778848161031,26.83,80509.58,0.0,-0.84737,0.00012,16.67181]
[1778848166075,26.82,80513.5,0.0,-0.8469,0.00012,16.70654]
[1778848171861,26.82,80515.4,0.0,-0.84668,0.00012,16.72278]
[1778848172058,26.82,80515.4,0.0,-0.84668,0.00012,16.72278]
[1778848173122,26.82,80522.35,0.0,-0.84585,0.00013,16.78158]
[1778848178157,26.82,80525.9,0.0,-0.84544,0.00013,16.81227]
[1778848182185,26.81,80529.18,0.0,-0.84505,0.00013,16.84065]
[1778848187220,26.81,80529.03,0.0,-0.84511,0.00013,16.83629]
[1778848192255,26.81,80528.49,0.0,-0.84521,0.00013,16.82894]
[1778848195604,26.81,80529.11,0.0,-0.84515,0.00013,16.83374]
[1778848195616,26.81,80529.11,0.0,-0.84515,0.00013,16.83374]
[1778848201318,26.8,80527.61,0.0,-0.84538,0.00013,16.81667]
[1778848203332,26.8,80516.06,0.0,-0.84684,0.00012,16.7092]
[1778848204340,26.8,80504.72,0.0,-0.84825,0.00012,16.60427]
[1778848205348,26.8,80491.1,0.0,-0.84994,0.00012,16.47853]
[1778848206356,26.8,80475.87,0.0,-0.85181,0.00012,16.33807]
[1778848207363,26.8,80470.64,0.0,-0.85244,0.00012,16.29001]
[1778848208370,26.8,80464.52,0.0,-0.85319,0.00012,16.23351]
[1778848209384,26.8,80451.33,0.0,-0.85479,0.00012,16.1121]
[1778848210386,26.8,80437.45,0.0,-0.85645,0.00012,15.98441]
[1778848211394,26.8,80438.0,0.0,-0.85639,0.00012,15.98934]
[1778848212402,26.8,80438.13,0.0,-0.85636,0.00012,15.99121]
[1778848217437,26.8,80435.6,0.0,-0.85666,0.00012,15.96827]
[1778848219208,26.8,80436.26,0.0,-0.85658,0.00012,15.97442]
[1778848219451,26.8,80443.73,0.0,-0.85569,0.00012,16.04318]
[1778848220151,26.8,80443.73,0.0,-0.85569,0.00012,16.04318]
[1778848220459,26.8,80445.63,0.0,-0.85546,0.00012,16.0609]
[1778848222329,26.8,80446.57,0.0,-0.85534,0.00012,16.06976]
[1778848222472,26.8,80446.87,0.0,-0.8553,0.00012,16.07273]
[1778848223741,26.8,80446.87,0.0,-0.8553,0.00012,16.07273]
[1778848223920,26.8,80446.87,0.0,-0.8553,0.00012,16.07273]
[1778848224021,26.8,80445.36,0.0,-0.85548,0.00012,16.05905]
[1778848229522,26.8,80447.4,0.0,-0.85522,0.00012,16.07916]
[1778848232943,26.8,80442.74,0.0,-0.8558,0.00012,16.0325]
[1778848232994,26.8,80442.74,0.0,-0.8558,0.00012,16.0325]
[1778848238585,26.81,80440.57,0.0,-0.85604,0.00012,16.01445]
[1778848240323,26.81,80440.19,0.0,-0.85608,0.00012,16.01122]
[1778848240375,26.81,80440.19,0.0,-0.85608,0.00012,16.01122]
[1778848241883,26.81,80439.5,0.0,-0.85616,0.00012,16.00515]
[1778848241930,26.81,80439.5,0.0,-0.85616,0.00012,16.00515]
[1778848241981,26.81,80438.6,0.0,-0.85626,0.00012,15.99714]
[1778848244363,26.81,80437.44,0.0,-0.85639,0.00012,15.98704]
[1778848244413,26.81,80437.44,0.0,-0.85639,0.00012,15.98704]
[1778848248655,26.81,80430.28,0.0,-0.85723,0.00012,15.92227]
[1778848249954,26.81,80430.28,0.0,-0.85723,0.00012,15.92227]
[1778848250001,26.81,80430.28,0.0,-0.85723,0.00012,15.92227]
[1778848252275,26.81,80429.42,0.0,-0.85733,0.00012,15.91471]
[1778848252327,26.81,80429.42,0.0,-0.85733,0.00012,15.91471]
[1778848252683,26.81,80429.12,0.0,-0.85737,0.00012,15.91208]
[1778848253201,26.81,80429.12,0.0,-0.85737,0.00012,15.91208]
[1778848253253,26.81,80429.12,0.0,-0.85737,0.00012,15.91208]
[1778848257019,26.81,80425.51,0.0,-0.85779,0.00012,15.87935]
[1778848257145,26.81,80425.51,0.0,-0.85779,0.00012,15.87935]
[1778848257718,26.81,80432.56,0.0,-0.85694,0.00012,15.94471]
[1778848258279,26.81,80432.56,0.0,-0.85694,0.00012,15.94471]
[1778848258331,26.81,80432.56,0.0,-0.85694,0.00012,15.94471]
[1778848259732,26.81,80435.99,0.0,-0.85653,0.00012,15.97657]
[1778848259804,26.81,80435.99,0.0,-0.85653,0.00012,15.97657]
[1778848259835,26.81,80436.53,0.0,-0.85646,0.00012,15.98184]
[1778848264204,26.82,80435.28,0.0,-0.85659,0.00012,15.97161]
[1778848264250,26.82,80435.28,0.0,-0.85659,0.00012,15.97161]
[1778848267178,26.82,80436.78,0.0,-0.8564,0.00012,15.98604]
[1778848267516,26.82,80432.73,0.0,-0.85688,0.00012,15.94915]
[1778848272824,26.82,80431.18,0.0,-0.85704,0.00012,15.93717]
[1778848274629,26.82,80430.8,0.0,-0.85708,0.00012,15.93405]
[1778848274681,26.82,80430.8,0.0,-0.85708,0.00012,15.93405]
[1778848276739,26.82,80434.38,0.0,-0.85664,0.00012,15.96761]
[1778848276787,26.82,80434.38,0.0,-0.85664,0.00012,15.96761]
[1778848276852,26.82,80434.66,0.0,-0.8566,0.00012,15.9705]
[1778848279905,26.82,80434.62,0.0,-0.85661,0.00012,15.97044]
[1778848279954,26.82,80434.62,0.0,-0.85661,0.00012,15.97044]
[1778848283436,26.82,80434.9,0.0,-0.85655,0.00012,15.97454]
[1778848283701,26.82,80434.9,0.0,-0.85655,0.00012,15.97454]
[1778848284741,26.82,80436.75,0.0,-0.85633,0.00012,15.99182]
[1778848284787,26.82,80436.75,0.0,-0.85633,0.00012,15.99182]
[1778848284914,26.82,80436.75,0.0,-0.85633,0.00012,15.99182]
[1778848285015,26.83,80436.58,0.0,-0.85634,0.00012,15.99052]
[1778848287924,26.83,80438.26,0.0,-0.85614,0.00012,16.00644]
[1778848288046,26.83,80438.26,0.0,-0.85614,0.00012,16.00644]
[1778848288936,26.83,80445.41,0.0,-0.85527,0.00012,16.07255]
[1778848289974,26.83,80445.41,0.0,-0.85527,0.00012,16.07255]
[1778848290025,26.83,80445.41,0.0,-0.85527,0.00012,16.07255]
[1778848290075,26.83,80445.78,0.0,-0.85523,0.00012,16.07607]
[1778848292344,26.83,80446.14,0.0,-0.85521,0.00012,16.07537]
[1778848295339,26.83,80449.54,0.0,-0.8548,0.00012,16.107]
[1778848295385,26.83,80449.54,0.0,-0.8548,0.00012,16.107]
[1778848296553,26.83,80451.19,0.0,-0.8546,0.00012,16.12226]
[1778848296604,26.83,80451.19,0.0,-0.8546,0.00012,16.12226]
[1778848296993,26.83,80451.38,0.0,-0.85457,0.00012,16.12408]
[1778848301103,26.83,80451.33,0.0,-0.85458,0.00012,16.12382]
[1778848301154,26.83,80451.33,0.0,-0.85458,0.00012,16.12382]
[1778848305049,26.83,80457.96,0.0,-0.85377,0.00012,16.18504]
[1778848307064,26.83,80466.47,0.0,-0.85274,0.00012,16.26326]
[1778848307437,26.83,80466.47,0.0,-0.85274,0.00012,16.26326]
[1778848307485,26.83,80466.47,0.0,-0.85274,0.00012,16.26326]
[1778848308932,26.83,80468.1,0.0,-0.85254,0.00012,16.2781]
[1778848308985,26.83,80468.1,0.0,-0.85254,0.00012,16.2781]
[1778848309078,26.83,80468.47,0.0,-0.8525,0.00012,16.28132]
[1778848313871,26.83,80471.53,0.0,-0.85214,0.00012,16.30868]
[1778848313923,26.83,80471.53,0.0,-0.85214,0.00012,16.30868]
[1778848319148,26.82,80471.32,0.0,-0.85218,0.00012,16.30538]
[1778848320609,26.82,80471.36,0.0,-0.85218,0.00012,16.30552]
[1778848320821,26.82,80471.36,0.0,-0.85218,0.00012,16.30552]
[1778848320858,26.82,80471.36,0.0,-0.85218,0.00012,16.30552]
[1778848321059,26.82,80471.36,0.0,-0.85218,0.00012,16.30552]
[1778848321110,26.82,80471.36,0.0,-0.85218,0.00012,16.30552]
[1778848321162,26.82,80468.85,0.0,-0.85249,0.00012,16.28219]
[1778848321307,26.82,80468.85,0.0,-0.85249,0.00012,16.28219]
[1778848322169,26.82,80463.91,0.0,-0.85309,0.00012,16.23654]
[1778848325752,26.82,80462.46,0.0,-0.85327,0.00012,16.22287]
[1778848325803,26.82,80462.46,0.0,-0.85327,0.00012,16.22287]
[1778848326058,26.82,80462.46,0.0,-0.85327,0.00012,16.22287]
[1778848326445,26.82,80461.86,0.0,-0.85335,0.00012,16.21724]
[1778848326564,26.82,80461.86,0.0,-0.85335,0.00012,16.21724]
[1778848327204,26.82,80462.3,0.0,-0.8533,0.00012,16.22118]
[1778848332239,26.82,80467.18,0.0,-0.85271,0.00012,16.2656]
[1778848333183,26.82,80467.18,0.0,-0.85271,0.00012,16.2656]
[1778848333239,26.82,80467.18,0.0,-0.85271,0.00012,16.2656]
[1778848333309,26.82,80467.69,0.0,-0.85265,0.00012,16.2702]
[1778848334415,26.82,80467.69,0.0,-0.85265,0.00012,16.27004]
[1778848334467,26.82,80467.69,0.0,-0.85265,0.00012,16.27004]
[1778848334567,26.82,80467.69,0.0,-0.85265,0.00012,16.27004]
[1778848334651,26.82,80467.69,0.0,-0.85265,0.00012,16.26988]
[1778848340551,26.82,80468.98,0.0,-0.8525,0.00012,16.28113]
[1778848340568,26.82,80468.98,0.0,-0.8525,0.00012,16.28113]
[1778848344013,26.82,80468.93,0.0,-0.85251,0.00012,16.28044]
[1778848344062,26.82,80468.93,0.0,-0.85251,0.00012,16.28044]
[1778848344114,26.82,80468.66,0.0,-0.85255,0.00012,16.27789]
[1778848344712,26.82,80468.66,0.0,-0.85255,0.00012,16.27789]
[1778848345058,26.82,80468.66,0.0,-0.85255,0.00012,16.27789]
[1778848348724,26.82,80465.71,0.0,-0.85291,0.00012,16.25025]
[1778848348811,26.82,80465.71,0.0,-0.85291,0.00012,16.25025]
[1778848348910,26.82,80465.71,0.0,-0.85292,0.00012,16.24996]
[1778848351857,26.82,80466.51,0.0,-0.85282,0.00012,16.2572]
[1778848351863,26.82,80466.51,0.0,-0.85282,0.00012,16.2572]
[1778848352058,26.82,80466.51,0.0,-0.85282,0.00012,16.2572]
[1778848356021,26.82,80469.02,0.0,-0.85255,0.00012,16.27549]
[1778848356621,26.82,80491.14,0.0,-0.84985,0.00012,16.47895]
[1778848357423,26.82,80505.95,0.0,-0.84802,0.00012,16.61557]
[1778848358430,26.82,80505.56,0.0,-0.84807,0.00012,16.61144]
[1778848359783,26.82,80505.56,0.0,-0.84807,0.00012,16.61144]
[1778848361452,26.82,80499.98,0.0,-0.84877,0.00012,16.55927]
[1778848362459,26.82,80488.81,0.0,-0.85016,0.00012,16.45579]
[1778848363466,26.81,80485.88,0.0,-0.85053,0.00012,16.42836]
[1778848366734,26.81,80487.28,0.0,-0.85036,0.00012,16.44095]
[1778848366771,26.81,80487.28,0.0,-0.85036,0.00012,16.44095]
[1778848366814,26.81,80487.28,0.0,-0.85036,0.00012,16.44095]
[1778848368922,26.81,80485.9,0.0,-0.85053,0.00012,16.42792]
[1778848368973,26.81,80485.9,0.0,-0.85053,0.00012,16.42792]
[1778848369061,26.81,80485.9,0.0,-0.85053,0.00012,16.42792]
[1778848369162,26.81,80485.36,0.0,-0.8506,0.00012,16.42281]
[1778848372759,26.81,80484.4,0.0,-0.85072,0.00012,16.4136]
[1778848372770,26.81,80499.21,0.0,-0.8489,0.00012,16.55001]
[1778848373538,26.81,80529.82,0.0,-0.84508,0.00013,16.83243]
[1778848374544,26.81,80543.15,0.0,-0.8434,0.00013,16.95523]
[1778848375551,26.81,80544.52,0.0,-0.84324,0.00013,16.96749]
[1778848376388,26.81,80544.52,0.0,-0.84324,0.00013,16.96749]
[1778848378075,26.81,80545.09,0.0,-0.84317,0.00013,16.97235]
[1778848378192,26.81,80545.09,0.0,-0.84317,0.00013,16.97235]
[1778848378308,26.81,80545.65,0.0,-0.8431,0.00013,16.97711]
[1778848382600,26.81,80538.44,0.0,-0.84404,0.00013,16.90863]
[1778848384919,26.81,80538.41,0.0,-0.84405,0.00013,16.90806]
[1778848384967,26.81,80538.41,0.0,-0.84405,0.00013,16.90806]
[1778848385061,26.81,80538.41,0.0,-0.84405,0.00013,16.90806]
[1778848386045,26.81,80538.41,0.0,-0.84405,0.00013,16.90778]
[1778848386062,26.81,80538.41,0.0,-0.84405,0.00013,16.90778]
[1778848386090,26.81,80538.41,0.0,-0.84405,0.00013,16.90778]
[1778848386191,26.81,80538.69,0.0,-0.84402,0.00013,16.91009]
[1778848389846,26.81,80538.48,0.0,-0.84406,0.00013,16.90732]
[1778848390060,26.81,80538.48,0.0,-0.84406,0.00013,16.90732]
[1778848390096,26.8,80538.64,0.0,-0.84404,0.00013,16.90853]
[1778848391676,26.8,80547.43,0.0,-0.84294,0.00013,16.98921]
[1778848395506,26.8,80544.2,0.0,-0.84336,0.00013,16.95836]
[1778848395556,26.8,80544.2,0.0,-0.84336,0.00013,16.95836]
[1778848395569,26.8,80544.2,0.0,-0.84336,0.00013,16.95836]
[1778848398050,26.8,80542.54,0.0,-0.84358,0.00013,16.94242]
[1778848398058,26.8,80542.54,0.0,-0.84358,0.00013,16.94242]
[1778848398125,26.8,80542.54,0.0,-0.84358,0.00013,16.94242]
[1778848398180,26.8,80542.54,0.0,-0.84358,0.00013,16.94242]
[1778848398281,26.8,80542.15,0.0,-0.84363,0.00013,16.93855]
[1778848401395,26.8,80541.78,0.0,-0.84369,0.00013,16.93436]
[1778848401440,26.8,80541.78,0.0,-0.84369,0.00013,16.93436]
[1778848401559,26.8,80541.78,0.0,-0.84369,0.00013,16.93436]
[1778848406781,26.8,80540.21,0.0,-0.84391,0.00013,16.91854]
[1778848409043,26.8,80540.1,0.0,-0.84393,0.00013,16.91732]
[1778848409057,26.8,80540.1,0.0,-0.84393,0.00013,16.91732]
[1778848409173,26.8,80540.1,0.0,-0.84393,0.00013,16.91732]
[1778848409246,26.8,80531.77,0.0,-0.84498,0.00013,16.84016]
[1778848411269,26.8,80528.35,0.0,-0.84541,0.00013,16.80848]
[1778848411312,26.8,80528.35,0.0,-0.84541,0.00013,16.80848]
[1778848411321,26.8,80528.35,0.0,-0.84541,0.00013,16.80848]
[1778848411377,26.8,80532.56,0.0,-0.84488,0.00013,16.84732]
[1778848411565,26.8,80532.56,0.0,-0.84488,0.00013,16.84732]
[1778848411817,26.8,80533.25,0.0,-0.84483,0.00013,16.84932]
[1778848412567,26.8,80533.25,0.0,-0.84483,0.00013,16.84932]
[1778848417769,26.8,80534.15,0.0,-0.84472,0.00013,16.85705]
[1778848417808,26.8,80534.15,0.0,-0.84472,0.00013,16.85705]
[1778848418427,26.8,80534.13,0.0,-0.84473,0.00013,16.85674]
[1778848418866,26.8,80523.45,0.0,-0.84607,0.00013,16.75797]
[1778848419873,26.8,80514.6,0.0,-0.84718,0.00012,16.67606]
[1778848422269,26.8,80514.45,0.0,-0.8472,0.00012,16.67443]
[1778848422311,26.8,80514.45,0.0,-0.8472,0.00012,16.67443]
[1778848422319,26.8,80514.45,0.0,-0.8472,0.00012,16.67443]
[1778848422894,26.79,80514.37,0.0,-0.84722,0.00012,16.6732]
[1778848425066,26.79,80514.66,0.0,-0.84718,0.00012,16.67562]
[1778848425308,26.79,80514.66,0.0,-0.84718,0.00012,16.67562]
[1778848425129,26.79,80514.72,0.0,-0.84718,0.00012,16.67602]
[1778848426011,26.79,80514.72,0.0,-0.84718,0.00012,16.67602]
[1778848426059,26.79,80514.72,0.0,-0.84718,0.00012,16.67602]
[1778848426176,26.79,80514.72,0.0,-0.84718,0.00012,16.67602]
[1778848431961,26.79,80512.85,0.0,-0.84743,0.00012,16.65753]
[1778848432930,26.79,80512.85,0.0,-0.84743,0.00012,16.65753]
[1778848434582,26.79,80512.83,0.0,-0.84744,0.00012,16.65703]
[1778848434634,26.79,80512.83,0.0,-0.84744,0.00012,16.65703]
[1778848434810,26.79,80512.83,0.0,-0.84744,0.00012,16.65703]
[1778848434836,26.79,80512.83,0.0,-0.84744,0.00012,16.65687]
[1778848441024,26.79,80512.46,0.0,-0.8475,0.00012,16.65239]
[1778848446060,26.79,80512.45,0.0,-0.8475,0.00012,16.65259]
[1778848449438,26.79,80511.67,0.0,-0.84759,0.00012,16.64552]
[1778848449481,26.79,80511.67,0.0,-0.84759,0.00012,16.64552]
[1778848449561,26.79,80511.67,0.0,-0.84759,0.00012,16.64552]
[1778848450089,26.79,80511.33,0.0,-0.84763,0.00012,16.64242]
[1778848452110,26.79,80528.14,0.0,-0.84553,0.00013,16.79774]
[1778848453116,26.79,80529.86,0.0,-0.84532,0.00013,16.81343]
[1778848454296,26.79,80529.86,0.0,-0.84532,0.00013,16.81343]
[1778848454341,26.79,80529.86,0.0,-0.84532,0.00013,16.81343]
[1778848455119,26.79,80529.31,0.0,-0.84539,0.00013,16.80839]
[1778848455130,26.79,80529.21,0.0,-0.8454,0.00013,16.80726]
[1778848460165,26.79,80529.67,0.0,-0.84536,0.00013,16.81052]
[1778848461315,26.79,80529.67,0.0,-0.84536,0.00013,16.81052]
[1778848464481,26.79,80529.79,0.0,-0.84535,0.00013,16.81106]
[1778848464534,26.79,80529.79,0.0,-0.84535,0.00013,16.81106]
[1778848464559,26.79,80529.79,0.0,-0.84535,0.00013,16.81106]
[1778848465200,26.79,80523.97,0.0,-0.84609,0.00013,16.75692]
[1778848466207,26.79,80518.03,0.0,-0.84683,0.00012,16.70195]
[1778848471868,26.78,80517.31,0.0,-0.84694,0.00012,16.69392]
[1778848471915,26.78,80517.31,0.0,-0.84694,0.00012,16.69392]
[1778848472060,26.78,80517.31,0.0,-0.84694,0.00012,16.69392]
[1778848472253,26.78,80517.14,0.0,-0.847,0.00012,16.68734]
[1778848473260,26.78,80523.05,0.0,-0.84627,0.00013,16.74156]
[1778848476281,26.78,80526.08,0.0,-0.84589,0.00013,16.7692]
[1778848476871,26.78,80526.08,0.0,-0.84589,0.00013,16.7692]
[1778848476927,26.78,80526.08,0.0,-0.84589,0.00013,16.7692]
[1778848477062,26.78,80526.08,0.0,-0.84589,0.00013,16.7692]
[1778848477289,26.78,80526.44,0.0,-0.84585,0.00013,16.7724]
[1778848483330,26.78,80526.08,0.0,-0.8459,0.00013,16.76835]
[1778848488366,26.78,80526.1,0.0,-0.84591,0.00013,16.76797]
[1778848493401,26.78,80526.4,0.0,-0.84588,0.00013,16.77018]
[1778848494318,26.78,80526.4,0.0,-0.84588,0.00013,16.77018]
[1778848494370,26.78,80526.4,0.0,-0.84588,0.00013,16.77018]
[1778848494408,26.78,80526.43,0.0,-0.84588,0.00013,16.77035]
[1778848494560,26.78,80526.43,0.0,-0.84588,0.00013,16.77035]
[1778848495216,26.78,80526.43,0.0,-0.84588,0.00013,16.77035]
[1778848495313,26.78,80526.43,0.0,-0.84588,0.00013,16.77035]
[1778848495415,26.78,80529.54,0.0,-0.84549,0.00013,16.79898]
[1778848500453,26.78,80541.08,0.0,-0.84404,0.00013,16.90488]
[1778848501990,26.78,80541.08,0.0,-0.84404,0.00013,16.90488]
[1778848502017,26.78,80541.08,0.0,-0.84404,0.00013,16.90488]
[1778848502091,26.78,80546.89,0.0,-0.84331,0.00013,16.95813]
[1778848503999,26.78,80546.28,0.0,-0.84339,0.00013,16.95249]
[1778848510065,26.77,80547.31,0.0,-0.84329,0.00013,16.95994]
[1778848511529,26.77,80542.74,0.0,-0.84388,0.00013,16.91673]
[1778848513543,26.77,80538.83,0.0,-0.84439,0.00013,16.88002]
[1778848514504,26.77,80538.83,0.0,-0.84439,0.00013,16.88002]
[1778848514561,26.77,80538.83,0.0,-0.84439,0.00013,16.88002]
[1778848514813,26.77,80538.83,0.0,-0.84439,0.00013,16.88002]
[1778848514868,26.77,80531.97,0.0,-0.84526,0.00013,16.81621]
[1778848515557,26.77,80526.73,0.0,-0.84591,0.00013,16.76777]
[1778848518062,26.77,80524.01,0.0,-0.84626,0.00013,16.74253]
[1778848518163,26.77,80522.96,0.0,-0.84639,0.00013,16.73281]
[1778848523613,26.77,80524.26,0.0,-0.84622,0.00013,16.74487]
[1778848527840,26.77,80524.01,0.0,-0.84626,0.00013,16.74251]
[1778848527890,26.77,80524.01,0.0,-0.84626,0.00013,16.74251]
[1778848528061,26.77,80524.01,0.0,-0.84626,0.00013,16.74251]
[1778848528141,26.77,80524.01,0.0,-0.84626,0.00013,16.74249]
[1778848533683,26.77,80524.18,0.0,-0.84627,0.00013,16.73964]
[1778848537294,26.77,80524.2,0.0,-0.84627,0.00013,16.73976]
[1778848537308,26.77,80524.2,0.0,-0.84627,0.00013,16.73976]
[1778848537445,26.77,80524.08,0.0,-0.84628,0.00013,16.73862]
[1778848543753,26.77,80524.47,0.0,-0.84624,0.00013,16.74196]
[1778848545223,26.77,80524.47,0.0,-0.84624,0.00013,16.74196]
[1778848545274,26.77,80524.47,0.0,-0.84624,0.00013,16.74196]
[1778848545308,26.77,80524.47,0.0,-0.84624,0.00013,16.74196]
[1778848545402,26.77,80524.49,0.0,-0.84624,0.00013,16.7421]
[1778848549869,26.77,80524.43,0.0,-0.84625,0.00013,16.74134]
[1778848549920,26.77,80524.43,0.0,-0.84625,0.00013,16.74134]
[1778848550061,26.77,80524.43,0.0,-0.84625,0.00013,16.74134]
[1778848550096,26.77,80521.74,0.0,-0.84658,0.00013,16.71643]
[1778848550802,26.77,80516.82,0.0,-0.8472,0.00012,16.67069]
[1778848551809,26.77,80512.6,0.0,-0.84773,0.00012,16.63138]
[1778848556479,26.77,80511.96,0.0,-0.84782,0.00012,16.62472]
[1778848555837,26.77,80517.4,0.0,-0.84715,0.00012,16.67474]
[1778848556530,26.77,80517.4,0.0,-0.84715,0.00012,16.67474]
[1778848556844,26.77,80519.34,0.0,-0.84691,0.00013,16.69235]
[1778848560064,26.77,80518.82,0.0,-0.84698,0.00012,16.68688]
[1778848561879,26.77,80515.29,0.0,-0.84743,0.00012,16.6536]
[1778848564613,26.76,80515.72,0.0,-0.84738,0.00012,16.65729]
[1778848564900,26.76,80514.89,0.0,-0.84749,0.00012,16.64947]
[1778848565810,26.76,80514.89,0.0,-0.84749,0.00012,16.64947]
[1778848570942,26.76,80514.98,0.0,-0.84749,0.00012,16.64946]
[1778848575119,26.76,80510.9,0.0,-0.84801,0.00012,16.61119]
[1778848581013,26.76,80509.07,0.0,-0.84824,0.00012,16.59376]
[1778848585041,26.76,80503.8,0.0,-0.8489,0.00012,16.54464]
[1778848586048,26.76,80498.17,0.0,-0.8496,0.00012,16.4926]
[1778848588063,26.76,80492.03,0.0,-0.85035,0.00012,16.436]
[1778848589069,26.76,80487.45,0.0,-0.85092,0.00012,16.39359]
[1778848592090,26.76,80490.2,0.0,-0.85062,0.00012,16.41445]
[1778848597125,26.76,80489.38,0.0,-0.85072,0.00012,16.40642]
[1778848599139,26.76,80496.93,0.0,-0.84979,0.00012,16.47617]
[1778848604174,26.76,80497.53,0.0,-0.84972,0.00012,16.48139]
[1778848608202,26.76,80493.9,0.0,-0.85017,0.00012,16.44766]
[1778848614244,26.76,80494.43,0.0,-0.85011,0.00012,16.45241]
[1778848619279,26.76,80493.91,0.0,-0.85018,0.00012,16.44746]
[1778848624315,26.76,80493.17,0.0,-0.85027,0.00012,16.44039]
[1778848629350,26.76,80493.7,0.0,-0.85021,0.00012,16.44496]
[1778848634385,26.76,80493.67,0.0,-0.85022,0.00012,16.44433]
[1778848637406,26.76,80490.55,0.0,-0.85061,0.00012,16.41532]
[1778848642441,26.76,80488.46,0.0,-0.85086,0.00012,16.39589]
[1778848647476,26.76,80488.61,0.0,-0.85085,0.00012,16.39726]
[1778848648483,26.76,80483.44,0.0,-0.85148,0.00012,16.34953]
[1778848653518,26.76,80480.22,0.0,-0.8519,0.00012,16.31597]
[1778848654525,26.76,80475.82,0.0,-0.85244,0.00012,16.27547]
[1778848655070,26.76,80475.82,0.0,-0.85244,0.00012,16.27547]
[1778848655121,26.76,80475.82,0.0,-0.85244,0.00012,16.27547]
[1778848655308,26.76,80475.82,0.0,-0.85244,0.00012,16.27547]
[1778848660567,26.76,80475.12,0.0,-0.85251,0.00012,16.26996]
[1778848661576,26.76,80472.05,0.0,-0.85288,0.00012,16.24179]
[1778848662582,26.76,80458.24,0.0,-0.85456,0.00012,16.11461]
[1778848663589,26.76,80454.59,0.0,-0.855,0.00012,16.08116]
[1778848664596,26.76,80457.0,0.0,-0.8547,0.00012,16.10338]
[1778848665603,26.76,80460.93,0.0,-0.85423,0.00012,16.13966]
[1778848670638,26.76,80449.82,0.0,-0.85557,0.00012,16.03721]
[1778848671645,26.76,80442.42,0.0,-0.85646,0.00012,15.96905]
[1778848672652,26.76,80436.91,0.0,-0.85712,0.00012,15.9185]
[1778848674666,26.76,80436.86,0.0,-0.85712,0.00012,15.91863]
[1778848679702,26.76,80436.56,0.0,-0.85713,0.00012,15.91756]
[1778848682010,26.76,80436.75,0.0,-0.8571,0.00012,15.91965]
[1778848685744,26.77,80439.79,0.0,-0.85672,0.00012,15.94935]
[1778848690779,26.77,80448.12,0.0,-0.8557,0.00012,16.0275]
[1778848691786,26.77,80452.0,0.0,-0.85522,0.00012,16.06371]
[1778848696821,26.77,80450.59,0.0,-0.85539,0.00012,16.05124]
[1778848697828,26.77,80444.27,0.0,-0.85614,0.00012,15.99335]
[1778848702863,26.77,80444.98,0.0,-0.85604,0.00012,16.00123]
[1778848707898,26.77,80446.62,0.0,-0.85583,0.00012,16.0175]
[1778848712935,26.78,80438.08,0.0,-0.85686,0.00012,15.93594]
[1778848715956,26.78,80434.27,0.0,-0.8573,0.00012,15.90197]
[1778848719984,26.78,80439.2,0.0,-0.8567,0.00012,15.94876]
[1778848725019,26.78,80440.12,0.0,-0.85657,0.00012,15.95873]
[1778848728040,26.78,80437.31,0.0,-0.85689,0.00012,15.93379]
[1778848733075,26.78,80436.88,0.0,-0.85692,0.00012,15.93142]
[1778848738110,26.79,80436.33,0.0,-0.85697,0.00012,15.92794]
[1778848743145,26.79,80435.66,0.0,-0.85703,0.00012,15.92327]
[1778848748180,26.79,80436.73,0.0,-0.85688,0.00012,15.93458]
[1778848750194,26.79,80440.74,0.0,-0.85639,0.00012,15.972]
[1778848751201,26.79,80444.01,0.0,-0.856,0.00012,16.0023]
[1778848756236,26.79,80439.56,0.0,-0.85652,0.00012,15.96227]
[1778848757243,26.79,80433.39,0.0,-0.85725,0.00012,15.9058]
[1778848764292,26.8,80434.88,0.0,-0.85705,0.00012,15.92164]
[1778848769327,26.8,80434.45,0.0,-0.85708,0.00012,15.91913]
[1778848775374,26.8,80437.05,0.0,-0.85677,0.00012,15.94046]
[1778848776381,26.8,80443.16,0.0,-0.85604,0.00012,15.99685]
[1778848781416,26.8,80445.54,0.0,-0.85574,0.00012,16.01942]
[1778848782423,26.8,80448.54,0.0,-0.85538,0.00012,16.04713]
[1778848783430,26.8,80453.02,0.0,-0.85484,0.00012,16.08843]
[1778848785444,26.8,80455.88,0.0,-0.85449,0.00012,16.1148]
[1778848790482,26.81,80456.83,0.0,-0.85436,0.00012,16.12479]
[1778848793459,26.81,80458.09,0.0,-0.8542,0.00012,16.13697]
[1778848798563,26.81,80460.53,0.0,-0.85389,0.00012,16.16079]
[1778848804580,26.81,80454.15,0.0,-0.85464,0.00012,16.10384]
[1778848805587,26.81,80450.84,0.0,-0.85504,0.00012,16.07342]
[1778848806594,26.81,80447.0,0.0,-0.85549,0.00012,16.0385]
[1778848811629,26.81,80449.12,0.0,-0.85522,0.00012,16.05948]
[1778848812636,26.81,80440.72,0.0,-0.85622,0.00012,15.98269]
[1778848813569,26.81,80440.72,0.0,-0.85622,0.00012,15.98269]
[1778848813775,26.81,80437.24,0.0,-0.85664,0.00012,15.95093]
[1778848819685,26.82,80436.81,0.0,-0.85667,0.00012,15.9486]
[1778848824720,26.82,80435.47,0.0,-0.85681,0.00012,15.93759]
[1778848830762,26.82,80435.44,0.0,-0.85679,0.00012,15.93891]
[1778848835797,26.82,80436.64,0.0,-0.85666,0.00012,15.94694]
[1778848840833,26.82,80437.05,0.0,-0.8566,0.00012,15.9519]
[1778848845868,26.83,80437.02,0.0,-0.85658,0.00012,15.95278]
[1778848850903,26.83,80436.12,0.0,-0.85668,0.00012,15.94568]
[1778848855938,26.83,80434.95,0.0,-0.8568,0.00012,15.93634]
[1778848860973,26.83,80435.14,0.0,-0.85676,0.00012,15.93932]
[1778848867015,26.83,80435.0,0.0,-0.85676,0.00012,15.93939]
[1778848870036,26.83,80439.84,0.0,-0.85617,0.00012,15.9845]
[1778848876079,26.84,80438.5,0.0,-0.85629,0.00012,15.97504]
[1778848881114,26.84,80439.54,0.0,-0.85614,0.00012,15.9867]
[1778848886149,26.84,80438.77,0.0,-0.85622,0.00012,15.98045]
[1778848891184,26.84,80439.53,0.0,-0.85615,0.00012,15.98409]
[1778848896219,26.85,80435.18,0.0,-0.85666,0.00012,15.9451]
[1778848901254,26.85,80432.7,0.0,-0.85693,0.00012,15.92361]
[1778848906289,26.85,80433.57,0.0,-0.85681,0.00012,15.93284]
[1778848911324,26.85,80433.59,0.0,-0.8568,0.00012,15.9342]
[1778848916359,26.85,80435.41,0.0,-0.85656,0.00012,15.95195]
[1778848922401,26.86,80435.17,0.0,-0.85657,0.00012,15.95182]
[1778848924417,26.86,80425.79,0.0,-0.85767,0.00012,15.86652]
[1778848925422,26.86,80419.15,0.0,-0.85846,0.00012,15.80602]
[1778848927437,26.86,80421.77,0.0,-0.85814,0.00012,15.83057]
[1778848932472,26.86,80420.68,0.0,-0.85826,0.00012,15.82142]
[1778848935493,26.86,80417.8,0.0,-0.85858,0.00012,15.79628]
[1778848940528,26.86,80417.27,0.0,-0.85862,0.00012,15.79368]
[1778848945568,26.87,80416.99,0.0,-0.85864,0.00012,15.79196]
[1778848950603,26.87,80414.83,0.0,-0.85888,0.00012,15.7732]
[1778848953396,26.87,80414.83,0.0,-0.85888,0.00012,15.7732]
[1778848956066,26.87,80411.74,0.0,-0.85926,0.00012,15.74174]
[1778848956645,26.87,80411.7,0.0,-0.85926,0.00012,15.74161]
[1778848959666,26.87,80405.58,0.0,-0.85997,0.00012,15.68645]
[1778848960350,26.87,80405.58,0.0,-0.85997,0.00012,15.68645]
[1778848960558,26.87,80405.58,0.0,-0.85997,0.00012,15.68645]
[1778848960673,26.87,80405.31,0.0,-0.86,0.00012,15.68433]
[1778848965708,26.87,80403.83,0.0,-0.86015,0.00012,15.67253]
[1778848968729,26.87,80394.92,0.0,-0.86118,0.00012,15.5922]
[1778848969736,26.88,80389.58,0.0,-0.8618,0.00012,15.54394]
[1778848972491,26.88,80389.8,0.0,-0.86169,0.00012,15.55226]
[1778848972543,26.88,80389.8,0.0,-0.86169,0.00012,15.55226]
[1778848972560,26.88,80389.8,0.0,-0.86169,0.00012,15.55226]
[1778848972757,26.89,80390.05,0.0,-0.86159,0.00012,15.56019]
[1778848977793,26.92,80390.74,0.0,-0.86122,0.00012,15.58855]
[1778848982830,26.93,80390.59,0.0,-0.8612,0.00012,15.58985]
[1778848987865,26.93,80396.44,0.0,-0.86048,0.00012,15.64587]
[1778848989405,26.93,80396.59,0.0,-0.86046,0.00012,15.64767]
[1778848989452,26.93,80396.59,0.0,-0.86046,0.00012,15.64767]
[1778848989561,26.93,80396.59,0.0,-0.86046,0.00012,15.64767]
[1778848989879,26.93,80396.31,0.0,-0.86049,0.00012,15.64554]
[1778848992900,26.93,80403.95,0.0,-0.85957,0.00012,15.71654]
[1778848994914,26.94,80406.57,0.0,-0.85926,0.00012,15.74108]
[1778848997199,26.94,80406.07,0.0,-0.85931,0.00012,15.73712]
[1778848997251,26.94,80406.07,0.0,-0.85931,0.00012,15.73712]
[1778848997309,26.94,80406.07,0.0,-0.85931,0.00012,15.73712]
[1778848997935,26.94,80406.29,0.0,-0.85928,0.00012,15.73943]
[1778849002970,26.94,80406.2,0.0,-0.85927,0.00012,15.74016]
[1778849008343,26.94,80405.86,0.0,-0.85929,0.00012,15.73857]
[1778849008395,26.94,80405.86,0.0,-0.85929,0.00012,15.73857]
[1778849008559,26.94,80405.86,0.0,-0.85929,0.00012,15.73857]
[1778849008593,26.94,80405.9,0.0,-0.85927,0.00012,15.7401]
[1778849014048,26.95,80410.15,0.0,-0.85878,0.00012,15.77629]
[1778849016705,26.95,80411.17,0.0,-0.85865,0.00012,15.78613]
[1778849016754,26.95,80411.17,0.0,-0.85865,0.00012,15.78613]
[1778849016808,26.95,80411.17,0.0,-0.85865,0.00012,15.78613]
[1778849016909,26.95,80411.92,0.0,-0.85855,0.00012,15.7937]
[1778849019097,26.95,80421.53,0.0,-0.85741,0.00012,15.88185]
[1778849021111,26.95,80426.83,0.0,-0.85677,0.00012,15.93101]
[1778849022936,26.95,80426.83,0.0,-0.85677,0.00012,15.93101]
[1778849022994,26.95,80426.83,0.0,-0.85677,0.00012,15.93101]
[1778849023060,26.95,80428.8,0.0,-0.85653,0.00012,15.94952]
[1778849023125,26.95,80428.91,0.0,-0.85651,0.00012,15.95046]
[1778849028160,26.95,80432.28,0.0,-0.8561,0.00012,15.98199]
[1778849033195,26.95,80432.21,0.0,-0.8561,0.00012,15.98231]
[1778849034454,26.95,80432.21,0.0,-0.8561,0.00012,15.98231]
[1778849034505,26.95,80432.21,0.0,-0.8561,0.00012,15.98231]
[1778849034560,26.95,80432.21,0.0,-0.8561,0.00012,15.98231]
[1778849034662,26.95,80432.63,0.0,-0.85604,0.00012,15.98658]
[1778849040245,26.95,80436.26,0.0,-0.85559,0.00012,16.02126]
[1778849045280,26.96,80438.06,0.0,-0.85536,0.00012,16.03869]
[1778849047784,26.96,80437.3,0.0,-0.85545,0.00012,16.03208]
[1778849047815,26.96,80437.3,0.0,-0.85545,0.00012,16.03208]
[1778849047836,26.96,80437.3,0.0,-0.85545,0.00012,16.03208]
[1778849047937,26.96,80437.21,0.0,-0.85545,0.00012,16.03161]
[1778849051323,26.96,80431.81,0.0,-0.85608,0.00012,15.98333]
[1778849052560,26.96,80431.81,0.0,-0.85608,0.00012,15.98333]
[1778849052811,26.96,80431.81,0.0,-0.85608,0.00012,15.98333]
[1778849052898,26.96,80430.33,0.0,-0.85625,0.00012,15.9703]
[1778849057344,26.96,80431.61,0.0,-0.85609,0.00012,15.98263]
[1778849057396,26.96,80431.61,0.0,-0.85609,0.00012,15.98263]
[1778849057561,26.96,80431.61,0.0,-0.85609,0.00012,15.98263]
[1778849057662,26.96,80432.69,0.0,-0.85596,0.00012,15.99259]
[1778849063407,26.96,80431.83,0.0,-0.85606,0.00012,15.98516]
[1778849064206,26.96,80431.83,0.0,-0.85606,0.00012,15.98516]
[1778849064258,26.96,80431.83,0.0,-0.85606,0.00012,15.98516]
[1778849064309,26.96,80431.83,0.0,-0.85606,0.00012,15.98516]
[1778849064414,26.96,80432.1,0.0,-0.85603,0.00012,15.9877]
[1778849066305,26.96,80432.0,0.0,-0.85604,0.00012,15.98686]
[1778849066560,26.96,80432.0,0.0,-0.85604,0.00012,15.98686]
[1778849066662,26.96,80432.12,0.0,-0.85602,0.00012,15.98803]
[1778849072902,26.96,80429.14,0.0,-0.8564,0.00012,15.95704]
[1778849072951,26.96,80429.14,0.0,-0.8564,0.00012,15.95704]
[1778849072932,26.96,80429.14,0.0,-0.8564,0.00012,15.95716]
[1778849073057,26.96,80429.14,0.0,-0.8564,0.00012,15.95716]
[1778849073491,26.96,80428.39,0.0,-0.85649,0.00012,15.95042]
[1778849076512,26.96,80424.06,0.0,-0.857,0.00012,15.91131]
[1778849080545,26.96,80428.47,0.0,-0.85646,0.00012,15.95268]
[1778849082081,26.97,80430.85,0.0,-0.85617,0.00012,15.97457]
[1778849082088,26.97,80430.85,0.0,-0.85617,0.00012,15.97457]
[1778849082309,26.97,80430.85,0.0,-0.85617,0.00012,15.97457]
[1778849082559,26.97,80429.45,0.0,-0.85634,0.00012,15.96188]
[1778849086908,26.97,80426.37,0.0,-0.8567,0.00012,15.93414]
[1778849086960,26.97,80426.37,0.0,-0.8567,0.00012,15.93414]
[1778849087006,26.97,80424.85,0.0,-0.85688,0.00012,15.92042]
[1778849089608,26.97,80419.65,0.0,-0.85749,0.00012,15.87354]
[1778849091622,26.97,80414.18,0.0,-0.85813,0.00012,15.82365]
[1778849092411,26.97,80414.18,0.0,-0.85813,0.00012,15.82365]
[1778849092463,26.97,80414.18,0.0,-0.85813,0.00012,15.82365]
[1778849092564,26.97,80414.18,0.0,-0.85813,0.00012,15.82365]
[1778849092629,26.97,80413.75,0.0,-0.85818,0.00012,15.8198]
[1778849097664,26.97,80408.06,0.0,-0.85885,0.00012,15.76839]
[1778849099678,26.97,80398.81,0.0,-0.85993,0.00012,15.68449]
[1778849100685,26.97,80393.11,0.0,-0.86059,0.00012,15.63288]
[1778849103706,26.97,80389.24,0.0,-0.86103,0.00012,15.59891]
[1778849105298,26.97,80387.89,0.0,-0.86118,0.00012,15.58708]
[1778849105313,26.97,80387.89,0.0,-0.86118,0.00012,15.58708]
[1778849105350,26.97,80387.89,0.0,-0.86118,0.00012,15.58708]
[1778849105720,26.97,80388.33,0.0,-0.86112,0.00012,15.59155]
[1778849106822,26.97,80388.33,0.0,-0.86112,0.00012,15.59155]
[1778849107061,26.97,80388.33,0.0,-0.86112,0.00012,15.59155]
[1778849106923,26.97,80389.51,0.0,-0.86098,0.00012,15.60274]
[1778849112769,26.98,80390.75,0.0,-0.8608,0.00012,15.61653]
[1778849117804,26.98,80387.45,0.0,-0.86116,0.00012,15.58854]
[1778849119062,26.98,80387.45,0.0,-0.86116,0.00012,15.58854]
[1778849119309,26.98,80386.17,0.0,-0.8613,0.00012,15.57735]
[1778849119425,26.98,80386.17,0.0,-0.8613,0.00012,15.57735]
[1778849119818,26.98,80380.81,0.0,-0.86192,0.00012,15.52906]
[1778849120376,26.98,80380.81,0.0,-0.86192,0.00012,15.52906]
[1778849120559,26.98,80380.81,0.0,-0.86192,0.00012,15.52906]
[1778849120671,26.98,80380.81,0.0,-0.86192,0.00012,15.52906]
[1778849120809,26.98,80380.81,0.0,-0.86192,0.00012,15.52906]
[1778849120961,26.98,80379.81,0.0,-0.86203,0.00012,15.52052]
[1778849122348,26.98,80377.75,0.0,-0.86226,0.00012,15.50207]
[1778849124235,26.98,80378.73,0.0,-0.86214,0.00012,15.51157]
[1778849124286,26.98,80378.73,0.0,-0.86214,0.00012,15.51157]
[1778849124308,26.98,80378.73,0.0,-0.86214,0.00012,15.51157]
[1778849124853,26.98,80378.71,0.0,-0.86214,0.00012,15.51169]
[1778849127874,26.98,80374.63,0.0,-0.8626,0.00012,15.4756]
[1778849130157,26.99,80374.51,0.0,-0.8626,0.00012,15.47525]
[1778849130309,26.99,80374.51,0.0,-0.8626,0.00012,15.47525]
[1778849130895,26.99,80374.31,0.0,-0.86262,0.00012,15.4738]
[1778849132909,26.99,80367.75,0.0,-0.8634,0.00012,15.41072]
[1778849138036,26.99,80366.01,0.0,-0.86358,0.00012,15.39688]
[1778849138057,26.99,80366.01,0.0,-0.86358,0.00012,15.39688]
[1778849138088,26.99,80366.01,0.0,-0.86358,0.00012,15.39688]
[1778849139617,26.99,80366.23,0.0,-0.86354,0.00012,15.39937]
[1778849139808,26.99,80366.23,0.0,-0.86354,0.00012,15.39937]
[1778849139961,26.99,80366.16,0.0,-0.86354,0.00012,15.39972]
[1778849146003,27.0,80363.9,0.0,-0.86376,0.00011,15.38211]
[1778849147430,27.0,80365.0,0.0,-0.86363,0.00012,15.3926]
[1778849147480,27.0,80365.0,0.0,-0.86363,0.00012,15.3926]
[1778849147559,27.0,80365.0,0.0,-0.86363,0.00012,15.3926]
[1778849148017,27.0,80364.87,0.0,-0.86364,0.00012,15.39192]
[1778849153052,27.0,80364.78,0.0,-0.86361,0.00012,15.39361]
[1778849153284,27.0,80364.78,0.0,-0.86361,0.00012,15.39361]
[1778849153309,27.0,80364.78,0.0,-0.86361,0.00012,15.39361]
[1778849153336,27.0,80364.78,0.0,-0.86361,0.00012,15.39361]
[1778849154059,27.0,80363.94,0.0,-0.8637,0.00011,15.38649]
[1778849159097,27.01,80365.32,0.0,-0.86351,0.00012,15.40153]
[1778849160461,27.01,80365.32,0.0,-0.86351,0.00012,15.40153]
[1778849160562,27.01,80365.32,0.0,-0.86351,0.00012,15.40153]
[1778849161111,27.01,80372.37,0.0,-0.86269,0.00012,15.46649]
[1778849162118,27.01,80377.32,0.0,-0.86211,0.00012,15.51193]
[1778849164132,27.01,80379.22,0.0,-0.86187,0.00012,15.53045]
[1778849165784,27.01,80378.81,0.0,-0.86191,0.00012,15.52731]
[1778849165808,27.01,80378.81,0.0,-0.86191,0.00012,15.52731]
[1778849165835,27.01,80378.81,0.0,-0.86191,0.00012,15.52731]
[1778849165936,27.01,80378.81,0.0,-0.8619,0.00012,15.52789]
[1778849166922,27.01,80378.81,0.0,-0.8619,0.00012,15.52789]
[1778849167058,27.01,80378.81,0.0,-0.8619,0.00012,15.52789]
[1778849167024,27.01,80378.6,0.0,-0.86192,0.00012,15.52658]
[1778849173147,27.02,80380.3,0.0,-0.86169,0.00012,15.54437]
[1778849173199,27.02,80380.19,0.0,-0.8617,0.00012,15.54396]
[1778849173312,27.02,80380.19,0.0,-0.8617,0.00012,15.54396]
[1778849173412,27.02,80380.37,0.0,-0.86166,0.00012,15.54681]
[1778849179237,27.02,80380.09,0.0,-0.86165,0.00012,15.54736]
[1778849181349,27.02,80380.95,0.0,-0.86155,0.00012,15.55581]
[1778849181397,27.02,80380.95,0.0,-0.86155,0.00012,15.55581]
[1778849181561,27.02,80380.95,0.0,-0.86155,0.00012,15.55581]
[1778849181574,27.03,80380.91,0.0,-0.86153,0.00012,15.55671]
[1778849187294,27.03,80388.53,0.0,-0.86061,0.00012,15.62913]
[1778849188300,27.04,80401.56,0.0,-0.85899,0.00012,15.7541]
[1778849189307,27.04,80404.09,0.0,-0.85869,0.00012,15.77744]
[1778849190330,27.04,80404.09,0.0,-0.85869,0.00012,15.77744]
[1778849190383,27.04,80404.09,0.0,-0.85869,0.00012,15.77744]
[1778849190564,27.04,80404.09,0.0,-0.85869,0.00012,15.77744]
[1778849190665,27.04,80403.81,0.0,-0.85872,0.00012,15.77519]
[1778849196356,27.04,80403.15,0.0,-0.85881,0.00012,15.76675]
[1778849200384,27.04,80410.22,0.0,-0.85796,0.00012,15.83224]
[1778849202096,27.04,80410.22,0.0,-0.85796,0.00012,15.83224]
[1778849202148,27.04,80410.22,0.0,-0.85796,0.00012,15.83224]
[1778849202162,27.04,80410.22,0.0,-0.85796,0.00012,15.83245]
[1778849202308,27.04,80410.22,0.0,-0.85796,0.00012,15.83245]
[1778849202398,27.04,80410.41,0.0,-0.85793,0.00012,15.83438]
[1778849204779,27.05,80405.53,0.0,-0.8585,0.00012,15.79042]
[1778849211461,27.05,80406.29,0.0,-0.85839,0.00012,15.79909]
[1778849213810,27.05,80406.29,0.0,-0.85839,0.00012,15.79909]
[1778849213860,27.05,80406.29,0.0,-0.85839,0.00012,15.79909]
[1778849214060,27.05,80406.29,0.0,-0.85839,0.00012,15.79909]
[1778849214149,27.05,80406.32,0.0,-0.85838,0.00012,15.79983]
[1778849219517,27.05,80405.66,0.0,-0.85844,0.00012,15.79522]
[1778849225559,27.05,80405.64,0.0,-0.85842,0.00012,15.79631]
[1778849227099,27.05,80405.64,0.0,-0.85842,0.00012,15.79631]
[1778849227151,27.05,80405.64,0.0,-0.85842,0.00012,15.79631]
[1778849227201,27.05,80404.26,0.0,-0.85858,0.00012,15.78396]
[1778849227308,27.05,80404.26,0.0,-0.85858,0.00012,15.78396]
[1778849227408,27.05,80404.26,0.0,-0.85858,0.00012,15.78416]
[1778849232631,27.05,80402.92,0.0,-0.85873,0.00012,15.77284]
[1778849232685,27.05,80402.92,0.0,-0.85873,0.00012,15.77284]
[1778849232783,27.05,80405.95,0.0,-0.85837,0.00012,15.80058]
[1778849234062,27.05,80405.95,0.0,-0.85837,0.00012,15.80058]
[1778849238822,27.06,80408.97,0.0,-0.858,0.00012,15.82863]
[1778849244692,27.06,80408.79,0.0,-0.85802,0.00012,15.82756]
[1778849249728,27.06,80409.49,0.0,-0.85793,0.00012,15.83427]
[1778849251741,27.06,80403.57,0.0,-0.85866,0.00012,15.77631]
[1778849256776,27.06,80401.16,0.0,-0.85893,0.00012,15.75519]
[1778849261811,27.06,80401.17,0.0,-0.85892,0.00012,15.75606]
[1778849266846,27.06,80403.69,0.0,-0.85861,0.00012,15.77957]
[1778849269867,27.06,80406.69,0.0,-0.85826,0.00012,15.80711]
[1778849274902,27.06,80405.62,0.0,-0.85838,0.00012,15.79763]
[1778849279937,27.06,80406.78,0.0,-0.85824,0.00012,15.80847]
[1778849284972,27.06,80404.57,0.0,-0.8585,0.00012,15.78861]
[1778849285979,27.06,80395.69,0.0,-0.85954,0.00012,15.708]
[1778849286986,27.06,80389.18,0.0,-0.86029,0.00012,15.64908]
[1778849289000,27.06,80386.88,0.0,-0.86055,0.00012,15.62884]
[1778849293028,27.07,80391.12,0.0,-0.86004,0.00012,15.66868]
[1778849297056,27.07,80395.91,0.0,-0.85947,0.00012,15.71327]
[1778849302091,27.07,80395.63,0.0,-0.85949,0.00012,15.7118]
[1778849304105,27.07,80392.1,0.0,-0.85989,0.00012,15.68026]
[1778849306119,27.07,80395.34,0.0,-0.85951,0.00012,15.71025]
[1778849307127,27.07,80399.38,0.0,-0.85903,0.00012,15.74719]
[1778849308134,27.07,80392.17,0.0,-0.85987,0.00012,15.6819]
[1778849310148,27.07,80390.16,0.0,-0.8601,0.00012,15.66428]
[1778849315184,27.07,80390.53,0.0,-0.86006,0.00012,15.665]
[1778849320218,27.08,80390.49,0.0,-0.86005,0.00012,15.66619]
[1778849325253,27.08,80391.28,0.0,-0.85994,0.00012,15.67488]
[1778849330293,27.08,80393.46,0.0,-0.85966,0.00012,15.69606]
[1778849334318,27.08,80396.88,0.0,-0.85925,0.00012,15.72824]
[1778849339353,27.08,80399.82,0.0,-0.85889,0.00012,15.75602]
[1778849341368,27.08,80407.55,0.0,-0.85797,0.00012,15.82659]
[1778849343382,27.08,80410.75,0.0,-0.85759,0.00012,15.85588]
[1778849348417,27.08,80416.49,0.0,-0.85692,0.00012,15.90802]
[1778849350432,27.08,80419.61,0.0,-0.85654,0.00012,15.93682]
[1778849351779,27.08,80419.61,0.0,-0.85654,0.00012,15.93682]
[1778849351807,27.08,80419.61,0.0,-0.85654,0.00012,15.93682]
[1778849351908,27.09,80419.44,0.0,-0.85656,0.00012,15.93555]
[1778849357678,27.09,80418.57,0.0,-0.85666,0.00012,15.92791]
[1778849358231,27.09,80418.57,0.0,-0.85666,0.00012,15.92791]
[1778849363523,27.09,80420.11,0.0,-0.85646,0.00012,15.94318]
[1778849368985,27.09,80419.96,0.0,-0.85647,0.00012,15.94226]
[1778849373593,27.09,80413.39,0.0,-0.85727,0.00012,15.87894]
[1778849376614,27.09,80406.61,0.0,-0.85806,0.00012,15.8177]
[1778849377621,27.09,80399.58,0.0,-0.85889,0.00012,15.75387]
[1778849378628,27.09,80396.15,0.0,-0.85929,0.00012,15.72286]
[1778849383663,27.09,80396.87,0.0,-0.85919,0.00012,15.73035]
[1778849386684,27.09,80392.1,0.0,-0.85974,0.00012,15.68765]
[1778849391719,27.09,80391.47,0.0,-0.8598,0.00012,15.68326]
[1778849396754,27.1,80392.86,0.0,-0.85962,0.00012,15.69707]
[1778849401793,27.1,80390.99,0.0,-0.85982,0.00012,15.68136]
[1778849406827,27.1,80392.23,0.0,-0.85966,0.00012,15.69387]
[1778849412869,27.1,80392.0,0.0,-0.85967,0.00012,15.69322]
[1778849417904,27.1,80392.02,0.0,-0.85964,0.00012,15.69517]
[1778849422940,27.11,80391.74,0.0,-0.85964,0.00012,15.69519]
[1778849427975,27.11,80392.06,0.0,-0.85959,0.00012,15.69928]
[1778849434018,27.11,80391.92,0.0,-0.85962,0.00012,15.69519]
[1778849440063,27.11,80392.53,0.0,-0.85953,0.00012,15.70223]
[1778849445098,27.12,80390.27,0.0,-0.85977,0.00012,15.68303]
[1778849450134,27.12,80382.81,0.0,-0.86062,0.00012,15.61719]
[1778849451140,27.12,80376.27,0.0,-0.86137,0.00012,15.55835]
[1778849456175,27.12,80378.77,0.0,-0.86105,0.00012,15.58331]
[1778849461210,27.13,80378.36,0.0,-0.86107,0.00012,15.58173]
[1778849466246,27.13,80377.77,0.0,-0.86111,0.00012,15.57851]
[1778849469267,27.13,80374.81,0.0,-0.86144,0.00012,15.55298]
[1778849474302,27.13,80373.99,0.0,-0.86151,0.00012,15.54782]
[1778849479337,27.14,80369.14,0.0,-0.86204,0.00012,15.50619]
[1778849481351,27.14,80366.3,0.0,-0.86235,0.00012,15.48156]
[1778849486386,27.14,80366.95,0.0,-0.86226,0.00012,15.48893]
[1778849491422,27.14,80366.37,0.0,-0.86233,0.00012,15.48153]
[1778849494869,27.15,80366.6,0.0,-0.86228,0.00012,15.4854]
[1778849495450,27.15,80342.35,0.0,-0.86505,0.00011,15.26717]
[1778849495638,27.15,80342.35,0.0,-0.86505,0.00011,15.26717]
[1778849496457,27.16,80332.0,0.0,-0.86613,0.00011,15.18059]
[1778849497466,27.17,80340.69,0.0,-0.86505,0.00011,15.26667]
[1778849498047,27.17,80340.69,0.0,-0.86505,0.00011,15.26667]
[1778849498097,27.17,80340.69,0.0,-0.86505,0.00011,15.26667]
[1778849498472,27.18,80342.92,0.0,-0.86467,0.00011,15.29636]
[1778849498682,27.18,80342.92,0.0,-0.86467,0.00011,15.29636]
[1778849499479,27.18,80336.28,0.0,-0.86542,0.00011,15.2372]
[1778849501493,27.18,80341.4,0.0,-0.86482,0.00011,15.28458]
[1778849503207,27.18,80341.4,0.0,-0.86482,0.00011,15.28458]
[1778849503427,27.18,80341.4,0.0,-0.86482,0.00011,15.28458]
[1778849503447,27.18,80341.4,0.0,-0.86482,0.00011,15.28458]
[1778849503470,27.19,80342.6,0.0,-0.86467,0.00011,15.29668]
[1778849503561,27.19,80342.6,0.0,-0.86467,0.00011,15.29668]
[1778849505521,27.19,80348.76,0.0,-0.86395,0.00011,15.35338]
[1778849509549,27.19,80359.86,0.0,-0.86264,0.00011,15.45612]
[1778849511564,27.21,80363.22,0.0,-0.86208,0.00012,15.50012]
[1778849515128,27.23,80365.16,0.0,-0.86171,0.00012,15.52882]
[1778849515176,27.23,80365.16,0.0,-0.86171,0.00012,15.52882]
[1778849515309,27.23,80365.16,0.0,-0.86171,0.00012,15.52882]
[1778849516600,27.23,80374.15,0.0,-0.86065,0.00012,15.6114]
[1778849517609,27.23,80378.74,0.0,-0.86011,0.00012,15.65328]
[1778849519623,27.23,80378.44,0.0,-0.86014,0.00012,15.65128]
[1778849521389,27.23,80378.44,0.0,-0.86014,0.00012,15.65128]
[1778849521451,27.23,80378.44,0.0,-0.86014,0.00012,15.65128]
[1778849521559,27.23,80376.99,0.0,-0.8603,0.00012,15.63882]
[1778849523651,27.23,80358.98,0.0,-0.86236,0.00011,15.47722]
[1778849524658,27.23,80351.37,0.0,-0.86323,0.00011,15.40914]
[1778849525665,27.23,80352.21,0.0,-0.86313,0.00011,15.41731]
[1778849526672,27.24,80357.36,0.0,-0.86252,0.00011,15.46508]
[1778849531818,27.25,80361.45,0.0,-0.86194,0.00012,15.50995]
[1778849531869,27.25,80361.45,0.0,-0.86194,0.00012,15.50995]
[1778849532060,27.25,80361.45,0.0,-0.86194,0.00012,15.50995]
[1778849533454,27.25,80363.8,0.0,-0.86167,0.00012,15.53167]
[1778849533506,27.25,80363.8,0.0,-0.86167,0.00012,15.53167]
[1778849533562,27.25,80364.22,0.0,-0.86161,0.00012,15.53597]
[1778849533721,27.25,80365.18,0.0,-0.86149,0.00012,15.54513]
[1778849538756,27.25,80365.23,0.0,-0.86146,0.00012,15.54804]
[1778849539763,27.26,80381.61,0.0,-0.8595,0.00012,15.70052]
[1778849540770,27.26,80384.85,0.0,-0.85912,0.00012,15.72999]
[1778849544070,27.26,80385.28,0.0,-0.85906,0.00012,15.73427]
[1778849544122,27.26,80385.28,0.0,-0.85906,0.00012,15.73427]
[1778849544310,27.26,80385.28,0.0,-0.85906,0.00012,15.73427]
[1778849545908,27.26,80382.6,0.0,-0.85937,0.00012,15.71053]
[1778849546042,27.26,80382.6,0.0,-0.85937,0.00012,15.71053]
[1778849546059,27.26,80382.6,0.0,-0.85937,0.00012,15.71053]
[1778849546118,27.26,80385.99,0.0,-0.85897,0.00012,15.74134]
[1778849548826,27.26,80391.62,0.0,-0.8583,0.00012,15.79264]
[1778849551847,27.26,80395.35,0.0,-0.8579,0.00012,15.82224]
[1778849553245,27.26,80395.35,0.0,-0.8579,0.00012,15.82224]
[1778849553297,27.26,80395.35,0.0,-0.8579,0.00012,15.82224]
[1778849553310,27.26,80395.35,0.0,-0.8579,0.00012,15.82224]
[1778849557889,27.26,80407.04,0.0,-0.85652,0.00012,15.92801]
[1778849559943,27.26,80408.91,0.0,-0.8563,0.00012,15.94495]
[1778849559996,27.26,80408.91,0.0,-0.8563,0.00012,15.94495]
[1778849560060,27.26,80408.91,0.0,-0.8563,0.00012,15.94495]
[1778849562942,27.27,80408.99,0.0,-0.85628,0.00012,15.94604]
[1778849562983,27.27,80408.99,0.0,-0.85628,0.00012,15.94604]
[1778849563058,27.27,80408.99,0.0,-0.85628,0.00012,15.94604]
[1778849563160,27.27,80410.64,0.0,-0.85608,0.00012,15.96129]
[1778849565947,27.27,80417.15,0.0,-0.8553,0.00012,16.02104]
[1778849569879,27.27,80419.11,0.0,-0.85501,0.00012,16.04313]
[1778849569930,27.27,80419.11,0.0,-0.85501,0.00012,16.04313]
[1778849570061,27.27,80419.11,0.0,-0.85501,0.00012,16.04313]
[1778849571390,27.28,80419.06,0.0,-0.85499,0.00012,16.04456]
[1778849571441,27.28,80419.06,0.0,-0.85499,0.00012,16.04456]
[1778849571491,27.28,80419.19,0.0,-0.85497,0.00012,16.04592]
[1778849571561,27.28,80419.19,0.0,-0.85497,0.00012,16.04592]
[1778849575010,27.28,80427.7,0.0,-0.85393,0.00012,16.12492]
[1778849579299,27.28,80429.51,0.0,-0.85372,0.00012,16.14143]
[1778849579320,27.28,80429.51,0.0,-0.85372,0.00012,16.14143]
[1778849579367,27.28,80429.51,0.0,-0.85372,0.00012,16.14143]
[1778849581030,27.28,80433.21,0.0,-0.85327,0.00012,16.17505]
[1778849581061,27.28,80433.21,0.0,-0.85327,0.00012,16.17505]
[1778849584513,27.28,80433.09,0.0,-0.85328,0.00012,16.17405]
[1778849584559,27.28,80433.09,0.0,-0.85328,0.00012,16.17405]
[1778849584810,27.28,80433.19,0.0,-0.85327,0.00012,16.17499]
[1778849585080,27.28,80432.49,0.0,-0.85336,0.00012,16.16869]
[1778849590115,27.28,80433.59,0.0,-0.85322,0.00012,16.17889]
[1778849591949,27.28,80433.76,0.0,-0.8532,0.00012,16.18047]
[1778849591994,27.28,80433.76,0.0,-0.8532,0.00012,16.18047]
[1778849592060,27.28,80433.76,0.0,-0.8532,0.00012,16.18047]
[1778849593432,27.28,80433.13,0.0,-0.85327,0.00012,16.17481]
[1778849593444,27.28,80433.13,0.0,-0.85327,0.00012,16.17481]
[1778849593561,27.28,80433.13,0.0,-0.85327,0.00012,16.17481]
[1778849593563,27.28,80432.51,0.0,-0.85335,0.00012,16.16925]
[1778849594144,27.28,80428.04,0.0,-0.85388,0.00012,16.12887]
[1778849596158,27.28,80415.67,0.0,-0.85535,0.00012,16.01729]
[1778849597166,27.28,80408.47,0.0,-0.8562,0.00012,15.9525]
[1778849598173,27.28,80394.3,0.0,-0.85786,0.00012,15.8246]
[1778849599180,27.28,80386.7,0.0,-0.85875,0.00012,15.75625]
[1778849602287,27.28,80384.8,0.0,-0.85896,0.00012,15.73966]
[1778849607236,27.28,80379.98,0.0,-0.85951,0.00012,15.69721]
[1778849609840,27.29,80380.44,0.0,-0.85945,0.00012,15.70181]
[1778849609886,27.29,80380.44,0.0,-0.85945,0.00012,15.70181]
[1778849610064,27.29,80380.44,0.0,-0.85945,0.00012,15.70181]
[1778849612500,27.29,80380.94,0.0,-0.85942,0.00012,15.7025]
[1778849612551,27.29,80380.94,0.0,-0.85942,0.00012,15.7025]
[1778849612563,27.29,80380.94,0.0,-0.85942,0.00012,15.7025]
[1778849612601,27.29,80380.76,0.0,-0.85943,0.00012,15.7011]
[1778849614280,27.29,80380.71,0.0,-0.85944,0.00012,15.70087]
[1778849614309,27.29,80380.71,0.0,-0.85944,0.00012,15.70087]
[1778849614332,27.29,80380.71,0.0,-0.85944,0.00012,15.70087]
[1778849615963,27.29,80380.39,0.0,-0.85947,0.00012,15.69842]
[1778849616058,27.29,80380.39,0.0,-0.85947,0.00012,15.69842]
[1778849621372,27.29,80373.59,0.0,-0.86024,0.00012,15.6388]
[1778849621893,27.29,80373.59,0.0,-0.86024,0.00012,15.6388]
[1778849621938,27.29,80373.59,0.0,-0.86024,0.00012,15.6388]
[1778849622061,27.29,80373.59,0.0,-0.86024,0.00012,15.6388]
[1778849623199,27.29,80373.98,0.0,-0.86019,0.00012,15.64262]
[1778849623251,27.29,80373.98,0.0,-0.86019,0.00012,15.64262]
[1778849623308,27.29,80373.98,0.0,-0.86019,0.00012,15.64262]
[1778849623385,27.29,80376.04,0.0,-0.85994,0.00012,15.66149]
[1778849624987,27.29,80378.82,0.0,-0.85962,0.00012,15.68681]
[1778849625036,27.29,80378.82,0.0,-0.85962,0.00012,15.68681]
[1778849625065,27.29,80378.82,0.0,-0.85962,0.00012,15.68681]
[1778849630428,27.29,80378.14,0.0,-0.85968,0.00012,15.68197]
[1778849630479,27.29,80378.14,0.0,-0.85968,0.00012,15.68197]
[1778849630562,27.29,80378.14,0.0,-0.85968,0.00012,15.68197]
[1778849632677,27.29,80377.5,0.0,-0.85974,0.00012,15.67706]
[1778849632729,27.29,80377.5,0.0,-0.85974,0.00012,15.67706]
[1778849632808,27.29,80377.5,0.0,-0.85974,0.00012,15.67706]
[1778849632910,27.29,80377.5,0.0,-0.85974,0.00012,15.67735]
[1778849635153,27.29,80377.32,0.0,-0.85976,0.00012,15.67603]
[1778849635204,27.29,80377.32,0.0,-0.85976,0.00012,15.67603]
[1778849635309,27.29,80377.32,0.0,-0.85976,0.00012,15.67603]
[1778849638318,27.3,80377.28,0.0,-0.85975,0.00012,15.67653]
[1778849638573,27.3,80377.28,0.0,-0.85975,0.00012,15.67653]
[1778849642523,27.3,80366.32,0.0,-0.861,0.00012,15.57931]
[1778849643529,27.3,80359.08,0.0,-0.86183,0.00011,15.51462]
[1778849644536,27.3,80351.4,0.0,-0.8627,0.00011,15.44586]
[1778849646550,27.3,80349.85,0.0,-0.86287,0.00011,15.43296]
[1778849650368,27.3,80347.0,0.0,-0.86318,0.00011,15.40853]
[1778849650375,27.3,80347.0,0.0,-0.86318,0.00011,15.40853]
[1778849650562,27.3,80347.0,0.0,-0.86318,0.00011,15.40853]
[1778849650881,27.3,80346.98,0.0,-0.86318,0.00011,15.40875]
[1778849650932,27.3,80346.98,0.0,-0.86318,0.00011,15.40875]
[1778849651060,27.3,80346.98,0.0,-0.86318,0.00011,15.40875]
[1778849651589,27.3,80346.99,0.0,-0.86317,0.00011,15.40922]
[1778849652596,27.3,80351.77,0.0,-0.86262,0.00011,15.45254]
[1778849657342,27.31,80354.79,0.0,-0.86226,0.00011,15.48093]
[1778849657388,27.31,80354.79,0.0,-0.86226,0.00011,15.48093]
[1778849657562,27.31,80354.79,0.0,-0.86226,0.00011,15.48093]
[1778849658059,27.31,80355.34,0.0,-0.86219,0.00011,15.48617]
[1778849658103,27.31,80355.34,0.0,-0.86219,0.00011,15.48617]
[1778849658311,27.31,80355.34,0.0,-0.86219,0.00011,15.48617]
[1778849658638,27.31,80354.86,0.0,-0.86224,0.00011,15.48215]
[1778849665310,27.31,80355.04,0.0,-0.8622,0.00011,15.48525]
[1778849665755,27.31,80354.38,0.0,-0.86227,0.00011,15.47992]
[1778849665807,27.31,80354.38,0.0,-0.86227,0.00011,15.47992]
[1778849665813,27.31,80354.38,0.0,-0.86227,0.00011,15.47992]
[1778849665908,27.31,80354.61,0.0,-0.86224,0.00011,15.48229]
[1778849668249,27.31,80354.79,0.0,-0.86222,0.00011,15.48391]
[1778849669059,27.31,80354.96,0.0,-0.86219,0.00011,15.48604]
[1778849669160,27.31,80354.64,0.0,-0.86222,0.00011,15.48346]
[1778849673751,27.31,80339.84,0.0,-0.86393,0.00011,15.3476]
[1778849675755,27.31,80336.45,0.0,-0.86431,0.00011,15.31717]
[1778849675803,27.31,80336.45,0.0,-0.86431,0.00011,15.31717]
[1778849675809,27.31,80336.45,0.0,-0.86431,0.00011,15.31717]
[1778849676409,27.31,80336.45,0.0,-0.86431,0.00011,15.31717]
[1778849676546,27.31,80336.45,0.0,-0.86431,0.00011,15.31717]
[1778849676565,27.31,80336.45,0.0,-0.86431,0.00011,15.31717]
[1778849676630,27.31,80336.71,0.0,-0.86428,0.00011,15.31975]
[1778849678786,27.31,80341.72,0.0,-0.86371,0.00011,15.36494]
[1778849684240,27.31,80344.27,0.0,-0.86341,0.00011,15.38813]
[1778849684281,27.31,80344.27,0.0,-0.86341,0.00011,15.38813]
[1778849684311,27.31,80344.27,0.0,-0.86341,0.00011,15.38813]
[1778849684827,27.31,80344.36,0.0,-0.8634,0.00011,15.38903]
[1778849684884,27.31,80344.36,0.0,-0.8634,0.00011,15.38903]
[1778849685060,27.31,80344.36,0.0,-0.8634,0.00011,15.38903]
[1778849685161,27.31,80344.3,0.0,-0.8634,0.00011,15.38891]
[1778849690182,27.32,80344.69,0.0,-0.86334,0.00011,15.39405]
[1778849690234,27.32,80344.69,0.0,-0.86334,0.00011,15.39405]
[1778849690311,27.32,80344.69,0.0,-0.86334,0.00011,15.39405]
[1778849690436,27.32,80344.69,0.0,-0.86334,0.00011,15.39405]
[1778849690482,27.32,80344.69,0.0,-0.86334,0.00011,15.39405]
[1778849690562,27.32,80344.69,0.0,-0.86334,0.00011,15.39405]
[1778849690662,27.32,80343.74,0.0,-0.86344,0.00011,15.38593]
[1778849691877,27.32,80348.89,0.0,-0.86284,0.00011,15.43295]
[1778849694275,27.32,80345.52,0.0,-0.86322,0.00011,15.40305]
[1778849694309,27.32,80345.52,0.0,-0.86322,0.00011,15.40305]
[1778849694376,27.32,80342.52,0.0,-0.86356,0.00011,15.37653]
[1778849694755,27.32,80342.52,0.0,-0.86356,0.00011,15.37653]
[1778849697058,27.32,80342.5,0.0,-0.86355,0.00011,15.37721]
[1778849697092,27.32,80342.62,0.0,-0.86353,0.00011,15.37872]
[1778849699933,27.32,80347.88,0.0,-0.86291,0.00011,15.42717]
[1778849702136,27.32,80350.9,0.0,-0.86256,0.00011,15.45464]
[1778849702187,27.32,80350.9,0.0,-0.86256,0.00011,15.45464]
[1778849702315,27.32,80350.9,0.0,-0.86256,0.00011,15.45464]
[1778849702671,27.32,80350.9,0.0,-0.86256,0.00011,15.45464]
[1778849702722,27.32,80351.79,0.0,-0.86246,0.00011,15.46294]
[1778849702811,27.32,80351.79,0.0,-0.86246,0.00011,15.46294]
[1778849702954,27.33,80351.05,0.0,-0.86254,0.00011,15.45661]
[1778849707989,27.33,80351.19,0.0,-0.8625,0.00011,15.45945]
[1778849713026,27.33,80353.01,0.0,-0.86227,0.00011,15.47734]
[1778849715619,27.33,80353.33,0.0,-0.86223,0.00011,15.48052]
[1778849715671,27.33,80353.33,0.0,-0.86223,0.00011,15.48052]
[1778849715766,27.33,80353.05,0.0,-0.86226,0.00011,15.47831]
[1778849715808,27.33,80353.05,0.0,-0.86226,0.00011,15.47831]
[1778849716047,27.33,80352.7,0.0,-0.8623,0.00011,15.47548]
[1778849717671,27.33,80352.7,0.0,-0.8623,0.00011,15.47548]
[1778849719057,27.33,80349.77,0.0,-0.86262,0.00011,15.4498]
[1778849719068,27.33,80354.52,0.0,-0.86208,0.00011,15.49277]
[1778849720087,27.33,80354.52,0.0,-0.86208,0.00011,15.49277]
[1778849720139,27.33,80354.52,0.0,-0.86208,0.00011,15.49277]
[1778849720311,27.33,80354.52,0.0,-0.86208,0.00011,15.49277]
[1778849720347,27.33,80360.16,0.0,-0.86142,0.00011,15.54368]
[1778849722069,27.33,80357.41,0.0,-0.86174,0.00011,15.51919]
[1778849722120,27.33,80357.41,0.0,-0.86174,0.00011,15.51919]
[1778849722312,27.33,80357.41,0.0,-0.86174,0.00011,15.51919]
[1778849722410,27.33,80350.42,0.0,-0.86254,0.00011,15.45669]
[1778849724103,27.33,80348.63,0.0,-0.86273,0.00011,15.44131]
[1778849729138,27.34,80349.35,0.0,-0.86263,0.00011,15.44946]
[1778849732573,27.34,80348.99,0.0,-0.86269,0.00011,15.44264]
[1778849732639,27.34,80348.99,0.0,-0.86269,0.00011,15.44264]
[1778849732810,27.34,80346.61,0.0,-0.86296,0.00011,15.42164]
[1778849732893,27.34,80346.61,0.0,-0.86296,0.00011,15.42164]
[1778849732989,27.34,80346.61,0.0,-0.86296,0.00011,15.42164]
[1778849733062,27.34,80346.61,0.0,-0.86296,0.00011,15.42164]
[1778849733166,27.34,80345.59,0.0,-0.86307,0.00011,15.41286]
[1778849738201,27.34,80344.36,0.0,-0.86318,0.00011,15.40373]
[1778849744243,27.35,80347.78,0.0,-0.86276,0.00011,15.43665]
[1778849746273,27.35,80351.06,0.0,-0.86239,0.00011,15.4664]
[1778849746310,27.35,80351.06,0.0,-0.86239,0.00011,15.4664]
[1778849746692,27.35,80351.06,0.0,-0.86239,0.00011,15.4664]
[1778849746410,27.35,80357.57,0.0,-0.86164,0.00011,15.52511]
[1778849746739,27.35,80357.57,0.0,-0.86164,0.00011,15.52511]
[1778849746809,27.35,80357.57,0.0,-0.86164,0.00011,15.52511]
[1778849747264,27.35,80359.81,0.0,-0.86138,0.00011,15.54542]
[1778849748818,27.35,80359.8,0.0,-0.86137,0.00011,15.54551]
[1778849749065,27.35,80359.8,0.0,-0.86137,0.00011,15.54551]
[1778849752299,27.35,80355.49,0.0,-0.86186,0.00011,15.50752]
[1778849752795,27.35,80355.49,0.0,-0.86186,0.00011,15.50752]
[1778849752809,27.35,80355.49,0.0,-0.86186,0.00011,15.50752]
[1778849753577,27.35,80355.49,0.0,-0.86186,0.00011,15.50752]
[1778849753670,27.35,80355.14,0.0,-0.8619,0.00011,15.5046]
[1778849755058,27.35,80355.24,0.0,-0.86188,0.00011,15.50572]
[1778849755320,27.35,80355.23,0.0,-0.86188,0.00011,15.50585]
[1778849756327,27.35,80359.28,0.0,-0.86141,0.00011,15.54242]
[1778849757334,27.35,80364.67,0.0,-0.86079,0.00012,15.59099]
[1778849758116,27.35,80364.67,0.0,-0.86079,0.00012,15.59099]
[1778849758311,27.35,80364.67,0.0,-0.86079,0.00012,15.59099]
[1778849758389,27.35,80364.67,0.0,-0.86079,0.00012,15.59099]
[1778849758418,27.35,80364.67,0.0,-0.86079,0.00012,15.59099]
[1778849758568,27.35,80364.67,0.0,-0.86079,0.00012,15.59099]
[1778849758603,27.35,80366.96,0.0,-0.86053,0.00012,15.61166]
[1778849762707,27.35,80366.52,0.0,-0.86057,0.00012,15.60794]
[1778849763376,27.35,80361.73,0.0,-0.86112,0.00012,15.56509]
[1778849766204,27.35,80360.81,0.0,-0.86122,0.00012,15.55712]
[1778849766279,27.35,80360.81,0.0,-0.86122,0.00012,15.55712]
[1778849766308,27.35,80360.81,0.0,-0.86122,0.00012,15.55712]
[1778849766323,27.35,80360.81,0.0,-0.86122,0.00012,15.55712]
[1778849766558,27.35,80360.81,0.0,-0.86122,0.00012,15.55712]
[1778849766561,27.35,80360.81,0.0,-0.86122,0.00012,15.55712]
[1778849766654,27.35,80359.83,0.0,-0.86134,0.00011,15.54847]
[1778849769063,27.35,80360.39,0.0,-0.86127,0.00012,15.5538]
[1778849769418,27.35,80360.34,0.0,-0.86127,0.00012,15.55349]
[1778849770832,27.35,80360.52,0.0,-0.86125,0.00012,15.55524]
[1778849770878,27.35,80360.52,0.0,-0.86125,0.00012,15.55524]
[1778849771058,27.35,80360.52,0.0,-0.86125,0.00012,15.55524]
[1778849773826,27.35,80359.77,0.0,-0.86133,0.00011,15.54891]
[1778849773831,27.35,80359.77,0.0,-0.86133,0.00011,15.54891]
[1778849774059,27.35,80359.77,0.0,-0.86133,0.00011,15.54891]
[1778849774454,27.35,80363.04,0.0,-0.86095,0.00012,15.5784]
[1778849775200,27.35,80363.04,0.0,-0.86095,0.00012,15.5784]
[1778849775461,27.35,80375.56,0.0,-0.8595,0.00012,15.69097]
[1778849776468,27.35,80376.27,0.0,-0.85942,0.00012,15.6973]
[1778849778141,27.35,80375.27,0.0,-0.85954,0.00012,15.68824]
[1778849778215,27.35,80375.27,0.0,-0.85954,0.00012,15.68824]
[1778849778482,27.35,80376.39,0.0,-0.85941,0.00012,15.69826]
[1778849779062,27.35,80376.39,0.0,-0.85941,0.00012,15.69826]
[1778849782854,27.35,80377.7,0.0,-0.85926,0.00012,15.70977]
[1778849788552,27.35,80378.04,0.0,-0.85923,0.00012,15.71247]
[1778849793588,27.35,80376.43,0.0,-0.85943,0.00012,15.69454]
[1778849798623,27.35,80376.31,0.0,-0.85944,0.00012,15.69431]
[1778849799630,27.35,80371.05,0.0,-0.86005,0.00012,15.64702]
[1778849801644,27.35,80366.89,0.0,-0.86052,0.00012,15.60976]
[1778849805672,27.36,80363.17,0.0,-0.86092,0.00012,15.57879]
[1778849807686,27.36,80358.69,0.0,-0.8614,0.00011,15.54108]
[1778849812721,27.38,80355.82,0.0,-0.86156,0.00011,15.52863]
[1778849816314,27.39,80358.09,0.0,-0.86118,0.00011,15.55814]
[1778849816678,27.39,80358.09,0.0,-0.86118,0.00011,15.55814]
[1778849818763,27.4,80361.99,0.0,-0.86072,0.00012,15.59426]
[1778849823798,27.4,80356.99,0.0,-0.86128,0.00011,15.55056]
[1778849825815,27.4,80350.64,0.0,-0.862,0.00011,15.4939]
[1778849826821,27.4,80344.11,0.0,-0.86274,0.00011,15.43563]
[1778849827068,27.4,80344.11,0.0,-0.86274,0.00011,15.43563]
[1778849827348,27.4,80344.11,0.0,-0.86274,0.00011,15.43563]
[1778849827696,27.4,80344.11,0.0,-0.86274,0.00011,15.43563]
[1778849827808,27.4,80344.11,0.0,-0.86274,0.00011,15.43563]
[1778849827828,27.4,80348.53,0.0,-0.8622,0.00011,15.47809]
[1778849832863,27.4,80349.52,0.0,-0.86207,0.00011,15.48805]
[1778849838389,27.4,80350.71,0.0,-0.86193,0.00011,15.49965]
[1778849844948,27.41,80353.47,0.0,-0.86158,0.00011,15.5266]
[1778849845955,27.41,80360.2,0.0,-0.8608,0.00012,15.58743]
[1778849847969,27.41,80359.12,0.0,-0.86091,0.00011,15.57865]
[1778849848976,27.41,80355.2,0.0,-0.86136,0.00011,15.54394]
[1778849849983,27.41,80358.67,0.0,-0.86095,0.00011,15.57543]
[1778849857034,27.42,80363.22,0.0,-0.86042,0.00012,15.615]
[1778849863074,27.42,80364.59,0.0,-0.86024,0.00012,15.62913]
[1778849865088,27.42,80367.87,0.0,-0.85985,0.00012,15.65911]
[1778849869116,27.42,80363.61,0.0,-0.86033,0.00012,15.62198]
[1778849874151,27.42,80364.72,0.0,-0.86018,0.00012,15.63344]
[1778849879186,27.43,80364.37,0.0,-0.8602,0.00012,15.63175]
[1778849884221,27.43,80366.3,0.0,-0.85996,0.00012,15.6504]
[1778849889256,27.43,80366.49,0.0,-0.85993,0.00012,15.65326]
[1778849894291,27.43,80366.4,0.0,-0.85992,0.00012,15.65352]
[1778849899326,27.43,80367.83,0.0,-0.85974,0.00012,15.66724]
[1778849905368,27.43,80368.34,0.0,-0.85967,0.00012,15.67278]
[1778849912418,27.43,80368.51,0.0,-0.85967,0.00012,15.6711]
[1778849921481,27.44,80368.66,0.0,-0.85964,0.00012,15.67374]
[1778849927523,27.44,80368.57,0.0,-0.85964,0.00012,15.67375]
[1778849933565,27.44,80368.09,0.0,-0.85968,0.00012,15.67024]
[1778849938600,27.44,80367.9,0.0,-0.85969,0.00012,15.66922]
[1778849945649,27.44,80368.38,0.0,-0.85963,0.00012,15.67441]
[1778849950684,27.44,80368.23,0.0,-0.85964,0.00012,15.67367]
[1778849955719,27.44,80369.92,0.0,-0.85943,0.00012,15.68934]
[1778849964782,27.44,80370.57,0.0,-0.85935,0.00012,15.69587]
[1778849969817,27.44,80370.73,0.0,-0.85933,0.00012,15.69744]
[1778849974852,27.44,80371.47,0.0,-0.85927,0.00012,15.69985]
[1778849979887,27.44,80371.49,0.0,-0.85927,0.00012,15.70002]
[1778849981328,27.44,80371.62,0.0,-0.85926,0.00012,15.70118]
[1778849986936,27.44,80375.78,0.0,-0.85877,0.00012,15.73836]
[1778849991972,27.45,80376.57,0.0,-0.85867,0.00012,15.74616]
[1778849997007,27.45,80376.59,0.0,-0.85866,0.00012,15.74731]
[1778850001038,27.45,80369.86,0.0,-0.85943,0.00012,15.68787]
[1778850003052,27.45,80367.0,0.0,-0.85975,0.00012,15.66247]
[1778850004060,27.45,80357.33,0.0,-0.86087,0.00011,15.57597]
[1778850005066,27.45,80348.62,0.0,-0.86187,0.00011,15.49792]
[1778850006073,27.45,80342.04,0.0,-0.86262,0.00011,15.43909]
[1778850007080,27.45,80339.16,0.0,-0.86295,0.00011,15.41346]
[1778850008087,27.45,80334.49,0.0,-0.86347,0.00011,15.37194]
[1778850009131,27.45,80330.96,0.0,-0.86387,0.00011,15.34067]
[1778850010107,27.45,80326.8,0.0,-0.86434,0.00011,15.30385]
[1778850013367,27.45,80329.52,0.0,-0.86402,0.00011,15.32854]
[1778850019170,27.45,80332.33,0.0,-0.86368,0.00011,15.35577]
[1778850022191,27.45,80326.55,0.0,-0.86432,0.00011,15.30521]
[1778850024205,27.46,80323.39,0.0,-0.86467,0.00011,15.27777]
[1778850027226,27.46,80319.97,0.0,-0.86503,0.00011,15.24859]
[1778850028233,27.46,80314.02,0.0,-0.8657,0.00011,15.196]
[1778850029240,27.46,80307.43,0.0,-0.86643,0.00011,15.1378]
[1778850031254,27.46,80307.85,0.0,-0.86639,0.00011,15.13883]
[1778850036289,27.47,80306.52,0.0,-0.8665,0.00011,15.1299]
[1778850039623,27.47,80304.96,0.0,-0.86666,0.00011,15.11732]
[1778850042332,27.47,80307.98,0.0,-0.8663,0.00011,15.14619]
[1778850043338,27.47,80312.02,0.0,-0.86584,0.00011,15.18276]
[1778850044345,27.47,80314.75,0.0,-0.86553,0.00011,15.20763]
[1778850048373,27.47,80311.97,0.0,-0.86581,0.00011,15.1851]
[1778850050387,27.48,80308.49,0.0,-0.86618,0.00011,15.15528]
[1778850055422,27.48,80307.39,0.0,-0.86627,0.00011,15.14854]
[1778850060457,27.49,80305.84,0.0,-0.8664,0.00011,15.13799]
[1778850065492,27.49,80306.39,0.0,-0.8663,0.00011,15.14603]
[1778850066503,27.49,80287.02,0.0,-0.86844,0.00011,14.97467]
[1778850067254,27.49,80287.02,0.0,-0.86844,0.00011,14.97467]
[1778850067703,27.49,80287.02,0.0,-0.86844,0.00011,14.97467]
[1778850068087,27.49,80287.02,0.0,-0.86844,0.00011,14.97467]
[1778850067826,27.49,80265.44,0.0,-0.87081,0.00011,14.78355]
[1778850068517,27.49,80266.81,0.0,-0.87065,0.00011,14.79654]
[1778850069524,27.49,80283.84,0.0,-0.86877,0.00011,14.94809]
[1778850070393,27.49,80283.84,0.0,-0.86877,0.00011,14.94809]
[1778850070835,27.51,80278.26,0.0,-0.86928,0.00011,14.90739]
[1778850071660,27.51,80278.26,0.0,-0.86928,0.00011,14.90739]
[1778850071715,27.51,80273.64,0.0,-0.86977,0.00011,14.86744]
[1778850072550,27.51,80278.58,0.0,-0.86922,0.00011,14.91219]
[1778850074583,27.51,80280.11,0.0,-0.86904,0.00011,14.92668]
[1778850074603,27.51,80272.47,0.0,-0.86986,0.00011,14.85998]
[1778850075572,27.51,80265.3,0.0,-0.87063,0.00011,14.79761]
[1778850076579,27.52,80256.26,0.0,-0.87152,0.00011,14.72528]
[1778850077587,27.54,80249.13,0.0,-0.87219,0.00011,14.6709]
[1778850079600,27.56,80244.26,0.0,-0.87248,0.00011,14.6467]
[1778850080552,27.56,80244.26,0.0,-0.87248,0.00011,14.6467]
[1778850081625,27.58,80231.33,0.0,-0.87373,0.00011,14.54453]
[1778850082632,27.59,80235.47,0.0,-0.8732,0.00011,14.58784]
[1778850084529,27.6,80231.7,0.0,-0.87352,0.00011,14.56105]
[1778850088188,27.64,80227.15,0.0,-0.87367,0.00011,14.54822]
[1778850088568,27.64,80227.15,0.0,-0.87367,0.00011,14.54822]
[1778850090689,27.66,80220.6,0.0,-0.8742,0.00011,14.505]
[1778850095725,27.67,80212.8,0.0,-0.87493,0.00011,14.44309]
[1778850097738,27.69,80203.67,0.0,-0.87569,0.00011,14.37937]
[1778850098608,27.69,80203.67,0.0,-0.87569,0.00011,14.37937]
[1778850098730,27.69,80203.67,0.0,-0.87569,0.00011,14.37937]
[1778850101766,27.74,80210.63,0.0,-0.87453,0.00011,14.47431]
[1778850102777,27.74,80215.09,0.0,-0.87405,0.00011,14.51394]
[1778850105797,27.75,80223.81,0.0,-0.8731,0.00011,14.59195]
[1778850107811,27.75,80228.59,0.0,-0.87256,0.00011,14.6355]
[1778850109825,27.75,80223.99,0.0,-0.87304,0.00011,14.59693]
[1778850112846,27.75,80217.81,0.0,-0.87366,0.00011,14.54558]
[1778850113853,27.76,80211.18,0.0,-0.87436,0.00011,14.48868]
[1778850117881,27.77,80219.8,0.0,-0.87328,0.00011,14.57683]
[1778850120755,27.78,80223.32,0.0,-0.87288,0.00011,14.60931]
[1778850120809,27.78,80223.32,0.0,-0.87288,0.00011,14.60931]
[1778850120858,27.78,80223.32,0.0,-0.87288,0.00011,14.60931]
[1778850120902,27.78,80225.13,0.0,-0.87268,0.00011,14.62597]
[1778850121909,27.78,80220.63,0.0,-0.87315,0.00011,14.58752]
[1778850122308,27.78,80220.63,0.0,-0.87315,0.00011,14.58752]
[1778850122567,27.78,80220.63,0.0,-0.87315,0.00011,14.58752]
[1778850122916,27.78,80214.63,0.0,-0.87377,0.00011,14.53607]
[1778850123928,27.78,80199.97,0.0,-0.87532,0.00011,14.40899]
[1778850124933,27.78,80193.6,0.0,-0.87598,0.00011,14.35439]
[1778850128961,27.79,80198.1,0.0,-0.87546,0.00011,14.3969]
[1778850133025,27.79,80199.45,0.0,-0.87529,0.00011,14.411]
[1778850135008,27.81,80208.53,0.0,-0.87418,0.00011,14.50204]
[1778850140041,27.82,80209.05,0.0,-0.87407,0.00011,14.51148]
[1778850145076,27.82,80207.58,0.0,-0.87416,0.00011,14.50382]
[1778850146946,27.82,80207.97,0.0,-0.87411,0.00011,14.50824]
[1778850146991,27.82,80207.97,0.0,-0.87411,0.00011,14.50824]
[1778850147060,27.82,80207.97,0.0,-0.87411,0.00011,14.50824]
[1778850147090,27.83,80207.87,0.0,-0.8741,0.00011,14.5084]
[1778850152128,27.87,80210.8,0.0,-0.87343,0.00011,14.56115]
[1778850157163,27.91,80210.22,0.0,-0.87312,0.00011,14.58576]
[1778850158148,27.91,80210.22,0.0,-0.87312,0.00011,14.58576]
[1778850159064,27.93,80210.22,0.0,-0.87301,0.00011,14.59482]
[1778850159081,27.93,80189.18,0.0,-0.87522,0.00011,14.41354]
[1778850159549,27.93,80189.18,0.0,-0.87522,0.00011,14.41354]
[1778850159600,27.93,80167.11,0.0,-0.87752,0.0001,14.22283]
[1778850160197,27.94,80169.86,0.0,-0.87711,0.0001,14.25698]
[1778850161981,27.94,80169.86,0.0,-0.87711,0.0001,14.25698]
[1778850162105,27.94,80169.86,0.0,-0.87711,0.0001,14.25698]
[1778850162441,27.95,80168.5,0.0,-0.87716,0.0001,14.25217]
[1778850162493,27.95,80162.28,0.0,-0.87781,0.0001,14.19856]
[1778850163218,27.95,80151.62,0.0,-0.8789,0.0001,14.10747]
[1778850164225,27.97,80150.98,0.0,-0.87882,0.0001,14.11388]
[1778850169260,28.01,80152.07,0.0,-0.87839,0.0001,14.14884]
[1778850174296,28.01,80151.55,0.0,-0.87839,0.0001,14.14872]
[1778850179331,28.02,80149.16,0.0,-0.87859,0.0001,14.13209]
[1778850180396,28.02,80149.16,0.0,-0.87859,0.0001,14.13209]
[1778850180452,28.02,80149.16,0.0,-0.87859,0.0001,14.13209]
[1778850180564,28.02,80149.16,0.0,-0.87859,0.0001,14.13209]
[1778850187403,28.03,80145.42,0.0,-0.87891,0.0001,14.10516]
[1778850187409,28.03,80145.42,0.0,-0.87891,0.0001,14.10516]
[1778850187557,28.03,80145.42,0.0,-0.87891,0.0001,14.10516]
[1778850190408,28.03,80140.75,0.0,-0.87935,0.0001,14.06824]
[1778850193429,28.03,80147.76,0.0,-0.87861,0.0001,14.13074]
[1778850194436,28.03,80154.06,0.0,-0.87795,0.0001,14.18556]
[1778850195443,28.05,80158.56,0.0,-0.87736,0.0001,14.23425]
[1778850198907,28.07,80160.21,0.0,-0.87697,0.0001,14.26643]
[1778850198931,28.07,80160.21,0.0,-0.87697,0.0001,14.26643]
[1778850199065,28.07,80160.21,0.0,-0.87697,0.0001,14.26643]
[1778850200482,28.08,80152.46,0.0,-0.87774,0.0001,14.20252]
[1778850202496,28.09,80147.06,0.0,-0.87817,0.0001,14.16658]
[1778850204510,28.1,80142.38,0.0,-0.87862,0.0001,14.12847]
[1778850206267,28.1,80142.2,0.0,-0.87863,0.0001,14.12758]
[1778850206291,28.1,80142.2,0.0,-0.87863,0.0001,14.12758]
[1778850206311,28.1,80142.2,0.0,-0.87863,0.0001,14.12758]
[1778850207229,28.1,80142.2,0.0,-0.87863,0.0001,14.12758]
[1778850207277,28.1,80140.66,0.0,-0.87878,0.0001,14.11506]
[1778850207308,28.1,80140.66,0.0,-0.87878,0.0001,14.11506]
[1778850207531,28.1,80140.46,0.0,-0.87879,0.0001,14.11401]
[1778850209586,28.1,80132.23,0.0,-0.87962,0.0001,14.04497]
[1778850211600,28.1,80129.45,0.0,-0.87991,0.0001,14.01843]
[1778850216635,28.11,80132.31,0.0,-0.87957,0.0001,14.04685]
[1778850217903,28.11,80132.31,0.0,-0.87957,0.0001,14.04685]
[1778850217954,28.11,80132.31,0.0,-0.87957,0.0001,14.04685]
[1778850218058,28.11,80132.31,0.0,-0.87957,0.0001,14.04685]
[1778850218831,28.11,80132.8,0.0,-0.87951,0.0001,14.05259]
[1778850219023,28.11,80132.8,0.0,-0.87951,0.0001,14.05259]
[1778850219059,28.11,80132.8,0.0,-0.87951,0.0001,14.05259]
[1778850219122,28.11,80131.26,0.0,-0.87965,0.0001,14.0402]
[1778850220663,28.11,80126.54,0.0,-0.88012,0.0001,14.00069]
[1778850223571,28.12,80125.45,0.0,-0.8802,0.0001,13.99389]
[1778850223619,28.12,80125.45,0.0,-0.8802,0.0001,13.99389]
[1778850223809,28.12,80125.45,0.0,-0.8802,0.0001,13.99389]
[1778850228893,28.12,80123.96,0.0,-0.8803,0.0001,13.98546]
[1778850228944,28.12,80123.96,0.0,-0.8803,0.0001,13.98546]
[1778850229060,28.12,80123.96,0.0,-0.8803,0.0001,13.98546]
[1778850229110,28.12,80123.96,0.0,-0.8803,0.0001,13.98546]
[1778850229162,28.12,80123.96,0.0,-0.8803,0.0001,13.98546]
[1778850229211,28.12,80124.15,0.0,-0.88027,0.0001,13.98797]
[1778850229313,28.12,80124.15,0.0,-0.88027,0.0001,13.98797]
[1778850233754,28.14,80118.69,0.0,-0.88065,0.0001,13.95598]
[1778850237153,28.16,80115.55,0.0,-0.88084,0.0001,13.93989]
[1778850237285,28.18,80116.92,0.0,-0.88056,0.0001,13.96318]
[1778850237312,28.18,80116.92,0.0,-0.88056,0.0001,13.96318]
[1778850237339,28.18,80116.92,0.0,-0.88056,0.0001,13.96318]
[1778850237403,28.18,80116.92,0.0,-0.88056,0.0001,13.96318]
[1778850237560,28.18,80116.92,0.0,-0.88056,0.0001,13.96318]
[1778850238789,28.21,80116.83,0.0,-0.88031,0.0001,13.9832]
[1778850240803,28.22,80110.57,0.0,-0.88082,0.0001,13.94039]
[1778850243708,28.24,80107.76,0.0,-0.88096,0.0001,13.92798]
[1778850243759,28.24,80107.76,0.0,-0.88096,0.0001,13.92798]
[1778850243810,28.24,80107.76,0.0,-0.88096,0.0001,13.92798]
[1778850243872,28.24,80107.76,0.0,-0.88096,0.0001,13.92798]
[1778850243924,28.24,80107.76,0.0,-0.88096,0.0001,13.92798]
[1778850244060,28.24,80107.76,0.0,-0.88096,0.0001,13.92798]
[1778850244147,28.25,80107.92,0.0,-0.88083,0.0001,13.93951]
[1778850245838,28.27,80101.18,0.0,-0.88138,0.0001,13.89253]
[1778850246845,28.28,80094.37,0.0,-0.88195,0.0001,13.8444]
[1778850248052,28.28,80094.37,0.0,-0.88195,0.0001,13.8444]
[1778850248107,28.29,80080.29,0.0,-0.88322,0.0001,13.73566]
[1778850248859,28.29,80085.85,0.0,-0.88267,0.0001,13.78258]
[1778850249869,28.31,80088.62,0.0,-0.88226,0.0001,13.81771]
[1778850251697,28.33,80089.05,0.0,-0.88209,0.0001,13.83174]
[1778850252890,28.34,80081.43,0.0,-0.88272,0.0001,13.77831]
[1778850253897,28.34,80076.12,0.0,-0.88323,0.0001,13.7343]
[1778850256918,28.36,80083.69,0.0,-0.8823,0.0001,13.81348]
[1778850257926,28.37,80087.84,0.0,-0.88181,0.0001,13.85481]
[1778850261953,28.38,80092.03,0.0,-0.88136,0.0001,13.89283]
[1778850263967,28.38,80102.28,0.0,-0.88031,0.0001,13.98118]
[1778850264974,28.4,80110.81,0.0,-0.8793,0.0001,14.06518]
[1778850265981,28.41,80116.95,0.0,-0.87855,0.0001,14.12775]
[1778850267995,28.44,80111.23,0.0,-0.8789,0.0001,14.09873]
[1778850270011,28.44,80102.07,0.0,-0.8798,0.0001,14.02295]
[1778850271018,28.44,80091.75,0.0,-0.88086,0.0001,13.9324]
[1778850272025,28.44,80086.86,0.0,-0.88134,0.0001,13.89201]
[1778850276146,28.45,80086.27,0.0,-0.88136,0.0001,13.88965]
[1778850276197,28.45,80086.27,0.0,-0.88136,0.0001,13.88965]
[1778850276310,28.45,80085.92,0.0,-0.88139,0.0001,13.88718]
[1778850278300,28.45,80086.46,0.0,-0.88133,0.0001,13.89219]
[1778850278312,28.45,80086.46,0.0,-0.88133,0.0001,13.89219]
[1778850278348,28.45,80084.42,0.0,-0.88153,0.0001,13.87548]
[1778850284098,28.45,80086.38,0.0,-0.8813,0.0001,13.8945]
[1778850284150,28.45,80086.38,0.0,-0.8813,0.0001,13.8945]
[1778850284309,28.45,80086.38,0.0,-0.8813,0.0001,13.8945]
[1778850284161,28.45,80086.0,0.0,-0.88133,0.0001,13.89195]
[1778850284361,28.45,80086.0,0.0,-0.88133,0.0001,13.89195]
[1778850284564,28.45,80086.0,0.0,-0.88133,0.0001,13.89195]
[1778850287130,28.46,80079.48,0.0,-0.88196,0.0001,13.83907]
[1778850289271,28.46,80077.89,0.0,-0.88211,0.0001,13.82645]
[1778850289323,28.46,80077.89,0.0,-0.88211,0.0001,13.82645]
[1778850289144,28.46,80083.26,0.0,-0.88157,0.0001,13.87235]
[1778850289559,28.46,80083.26,0.0,-0.88157,0.0001,13.87235]
[1778850290155,28.46,80086.36,0.0,-0.88125,0.0001,13.89911]
[1778850291158,28.46,80102.93,0.0,-0.87958,0.0001,14.03939]
[1778850292165,28.46,80112.95,0.0,-0.87856,0.0001,14.12475]
[1778850293172,28.46,80116.57,0.0,-0.87819,0.0001,14.15597]
[1778850295186,28.47,80124.36,0.0,-0.87737,0.0001,14.22356]
[1778850299214,28.47,80128.43,0.0,-0.87692,0.0001,14.2609]
[1778850299581,28.47,80128.43,0.0,-0.87692,0.0001,14.2609]
[1778850299634,28.47,80128.43,0.0,-0.87692,0.0001,14.2609]
[1778850299809,28.47,80128.43,0.0,-0.87692,0.0001,14.2609]
[1778850300221,28.47,80132.19,0.0,-0.87653,0.0001,14.29343]
[1778850305256,28.48,80130.81,0.0,-0.87663,0.0001,14.28478]
[1778850309284,28.48,80134.94,0.0,-0.87618,0.0001,14.32213]
[1778850310161,28.48,80134.94,0.0,-0.87618,0.0001,14.32213]
[1778850310203,28.48,80134.94,0.0,-0.87618,0.0001,14.32213]
[1778850310312,28.48,80134.94,0.0,-0.87618,0.0001,14.32213]
[1778850310291,28.48,80135.32,0.0,-0.87614,0.0001,14.32589]
[1778850311298,28.48,80130.5,0.0,-0.87662,0.0001,14.28557]
[1778850312305,28.48,80115.91,0.0,-0.8781,0.0001,14.16267]
[1778850313312,28.48,80098.82,0.0,-0.87983,0.0001,14.01837]
[1778850314319,28.48,80096.7,0.0,-0.88004,0.0001,14.00069]
[1778850315326,28.48,80104.02,0.0,-0.8793,0.0001,14.06262]
[1778850317669,28.48,80105.93,0.0,-0.8791,0.0001,14.07899]
[1778850317786,28.48,80105.93,0.0,-0.8791,0.0001,14.07899]
[1778850317820,28.48,80105.93,0.0,-0.8791,0.0001,14.07899]
[1778850318347,28.48,80104.33,0.0,-0.87926,0.0001,14.0656]
[1778850321368,28.48,80109.68,0.0,-0.87872,0.0001,14.11149]
[1778850322375,28.48,80114.94,0.0,-0.87818,0.0001,14.15638]
[1778850323229,28.48,80114.94,0.0,-0.87818,0.0001,14.15638]
[1778850323266,28.48,80114.94,0.0,-0.87818,0.0001,14.15638]
[1778850323310,28.48,80114.94,0.0,-0.87818,0.0001,14.15638]
[1778850323330,28.48,80114.94,0.0,-0.87817,0.0001,14.15676]
[1778850323382,28.48,80118.97,0.0,-0.87776,0.0001,14.19084]
[1778850324389,28.49,80123.73,0.0,-0.87728,0.0001,14.23145]
[1778850326518,28.49,80125.29,0.0,-0.87711,0.0001,14.24499]
[1778850326562,28.49,80125.29,0.0,-0.87711,0.0001,14.24499]
[1778850326572,28.49,80125.29,0.0,-0.87711,0.0001,14.24499]
[1778850327096,28.49,80125.29,0.0,-0.87711,0.0001,14.24499]
[1778850327309,28.49,80125.29,0.0,-0.87711,0.0001,14.24499]
[1778850328176,28.49,80127.28,0.0,-0.87689,0.0001,14.26316]
[1778850328241,28.49,80127.28,0.0,-0.87689,0.0001,14.26316]
[1778850328314,28.49,80127.28,0.0,-0.87689,0.0001,14.26316]
[1778850328355,28.49,80121.71,0.0,-0.87745,0.0001,14.21672]
[1778850328786,28.49,80121.71,0.0,-0.87745,0.0001,14.21672]
[1778850328863,28.49,80116.67,0.0,-0.87796,0.0001,14.17487]
[1778850330014,28.49,80116.67,0.0,-0.87796,0.0001,14.17487]
[1778850330059,28.49,80116.67,0.0,-0.87796,0.0001,14.17487]
[1778850330066,28.49,80116.67,0.0,-0.87796,0.0001,14.17487]
[1778850330115,28.49,80111.43,0.0,-0.87848,0.0001,14.13143]
[1778850330955,28.49,80111.43,0.0,-0.87848,0.0001,14.13143]
[1778850331058,28.49,80111.43,0.0,-0.87848,0.0001,14.13143]
[1778850331818,28.49,80114.54,0.0,-0.87818,0.0001,14.15429]
[1778850331918,28.49,80115.16,0.0,-0.87811,0.0001,14.16033]
[1778850337030,28.5,80112.92,0.0,-0.87831,0.0001,14.14339]
[1778850337059,28.5,80112.92,0.0,-0.87831,0.0001,14.14339]
[1778850337276,28.5,80111.61,0.0,-0.87844,0.0001,14.13271]
[1778850337521,28.5,80111.61,0.0,-0.87844,0.0001,14.13271]
[1778850337524,28.5,80111.61,0.0,-0.87844,0.0001,14.13271]
[1778850337564,28.5,80111.61,0.0,-0.87844,0.0001,14.13271]
[1778850337665,28.5,80111.61,0.0,-0.87844,0.0001,14.13271]
[1778850339812,28.5,80111.77,0.0,-0.87842,0.0001,14.13427]
[1778850339911,28.5,80113.59,0.0,-0.87823,0.0001,14.15022]
[1778850346172,28.5,80112.9,0.0,-0.87829,0.0001,14.1455]
[1778850346224,28.5,80112.9,0.0,-0.87829,0.0001,14.1455]
[1778850346309,28.5,80112.9,0.0,-0.87829,0.0001,14.1455]
[1778850346273,28.5,80114.47,0.0,-0.87812,0.0001,14.15892]
[1778850346544,28.5,80117.76,0.0,-0.87779,0.0001,14.18672]
[1778850350201,28.5,80121.08,0.0,-0.87745,0.0001,14.21468]
[1778850350309,28.5,80121.08,0.0,-0.87745,0.0001,14.21468]
[1778850350364,28.5,80123.8,0.0,-0.87717,0.0001,14.23824]
[1778850350459,28.5,80123.8,0.0,-0.87717,0.0001,14.23824]
[1778850351192,28.5,80123.8,0.0,-0.87717,0.0001,14.23824]
[1778850351196,28.5,80123.8,0.0,-0.87717,0.0001,14.23824]
[1778850351310,28.5,80123.8,0.0,-0.87717,0.0001,14.23824]
[1778850351293,28.5,80129.79,0.0,-0.87656,0.0001,14.28914]
[1778850353821,28.5,80129.69,0.0,-0.87656,0.0001,14.28848]
[1778850353895,28.5,80127.49,0.0,-0.87678,0.0001,14.27028]
[1778850357653,28.5,80127.85,0.0,-0.87674,0.0001,14.27379]
[1778850357705,28.5,80127.85,0.0,-0.87674,0.0001,14.27379]
[1778850357815,28.5,80127.85,0.0,-0.87674,0.0001,14.27379]
[1778850359087,28.5,80127.96,0.0,-0.87672,0.0001,14.27519]
[1778850359138,28.5,80127.96,0.0,-0.87672,0.0001,14.27519]
[1778850359309,28.5,80127.96,0.0,-0.87672,0.0001,14.27519]
[1778850359410,28.5,80128.19,0.0,-0.8767,0.0001,14.27738]
[1778850362063,28.5,80125.3,0.0,-0.87699,0.0001,14.25315]
[1778850362115,28.5,80125.3,0.0,-0.87699,0.0001,14.25315]
[1778850362312,28.5,80125.3,0.0,-0.87699,0.0001,14.25315]
[1778850362413,28.5,80118.23,0.0,-0.87771,0.0001,14.19363]
[1778850362885,28.5,80118.23,0.0,-0.87771,0.0001,14.19363]
[1778850362906,28.5,80118.23,0.0,-0.87771,0.0001,14.19363]
[1778850363070,28.5,80118.23,0.0,-0.87771,0.0001,14.19363]
[1778850363091,28.5,80112.6,0.0,-0.87828,0.0001,14.14619]
[1778850368702,28.51,80108.75,0.0,-0.87865,0.0001,14.11477]
[1778850373737,28.51,80111.02,0.0,-0.87841,0.0001,14.13476]
[1778850377100,28.51,80113.75,0.0,-0.87814,0.0001,14.15788]
[1778850377138,28.51,80113.75,0.0,-0.87814,0.0001,14.15788]
[1778850377312,28.51,80113.75,0.0,-0.87814,0.0001,14.15788]
[1778850377378,28.51,80113.81,0.0,-0.87813,0.0001,14.15855]
[1778850378041,28.51,80113.81,0.0,-0.87813,0.0001,14.15855]
[1778850378059,28.51,80113.81,0.0,-0.87813,0.0001,14.15855]
[1778850378433,28.51,80113.81,0.0,-0.87813,0.0001,14.15855]
[1778850378573,28.51,80116.06,0.0,-0.8779,0.0001,14.17762]
[1778850378772,28.51,80119.62,0.0,-0.87754,0.0001,14.2077]
[1778850381709,28.51,80122.49,0.0,-0.87725,0.0001,14.23192]
[1778850381807,28.51,80122.49,0.0,-0.87725,0.0001,14.23192]
[1778850381812,28.51,80122.49,0.0,-0.87725,0.0001,14.23192]
[1778850382435,28.51,80122.49,0.0,-0.87725,0.0001,14.23192]
[1778850381913,28.51,80118.32,0.0,-0.87767,0.0001,14.19644]
[1778850382487,28.51,80118.32,0.0,-0.87767,0.0001,14.19644]
[1778850382561,28.51,80118.32,0.0,-0.87767,0.0001,14.19644]
[1778850382801,28.51,80114.6,0.0,-0.87805,0.0001,14.16501]
[1778850383811,28.51,80114.6,0.0,-0.87805,0.0001,14.16501]
[1778850383842,28.51,80105.77,0.0,-0.87894,0.0001,14.0904]
[1778850384825,28.51,80101.14,0.0,-0.87941,0.0001,14.05136]
[1778850385461,28.51,80101.14,0.0,-0.87941,0.0001,14.05136]
[1778850385513,28.51,80101.14,0.0,-0.87941,0.0001,14.05136]
[1778850385561,28.51,80101.14,0.0,-0.87941,0.0001,14.05136]
[1778850385832,28.51,80101.65,0.0,-0.87936,0.0001,14.05575]
[1778850386885,28.51,80101.65,0.0,-0.87936,0.0001,14.05575]
[1778850387001,28.51,80101.65,0.0,-0.87936,0.0001,14.05575]
[1778850387058,28.51,80101.65,0.0,-0.87936,0.0001,14.05575]
[1778850387093,28.51,80105.18,0.0,-0.879,0.0001,14.08581]
[1778850388853,28.51,80107.94,0.0,-0.87872,0.0001,14.10929]
[1778850391823,28.51,80108.91,0.0,-0.87862,0.0001,14.11762]
[1778850392454,28.51,80109.23,0.0,-0.87861,0.0001,14.11618]
[1778850392506,28.51,80109.23,0.0,-0.87861,0.0001,14.11618]
[1778850392561,28.51,80109.23,0.0,-0.87861,0.0001,14.11618]
[1778850393811,28.51,80107.04,0.0,-0.87883,0.0001,14.09778]
[1778850393888,28.51,80107.34,0.0,-0.8788,0.0001,14.10042]
[1778850396058,28.51,80108.0,0.0,-0.87874,0.0001,14.1061]
[1778850396110,28.51,80108.0,0.0,-0.87874,0.0001,14.1061]
[1778850396310,28.51,80108.0,0.0,-0.87874,0.0001,14.1061]
[1778850396360,28.51,80110.86,0.0,-0.87844,0.0001,14.13034]
[1778850396909,28.51,80114.02,0.0,-0.87812,0.0001,14.1571]
[1778850401945,28.51,80111.89,0.0,-0.87834,0.0001,14.13934]
[1778850403983,28.51,80113.62,0.0,-0.87816,0.0001,14.15401]
[1778850404024,28.51,80113.62,0.0,-0.87816,0.0001,14.15401]
[1778850404059,28.51,80113.62,0.0,-0.87816,0.0001,14.15401]
[1778850407987,28.51,80116.62,0.0,-0.87785,0.0001,14.17955]
[1778850411224,28.51,80115.27,0.0,-0.87799,0.0001,14.16814]
[1778850411276,28.51,80115.27,0.0,-0.87799,0.0001,14.16814]
[1778850411310,28.51,80115.27,0.0,-0.87799,0.0001,14.16814]
[1778850411377,28.51,80118.54,0.0,-0.87766,0.0001,14.19593]
[1778850412015,28.51,80124.46,0.0,-0.87705,0.0001,14.2461]
[1778850417050,28.51,80125.76,0.0,-0.87692,0.0001,14.25733]
[1778850417522,28.51,80125.76,0.0,-0.87692,0.0001,14.25733]
[1778850417561,28.51,80125.76,0.0,-0.87692,0.0001,14.25733]
[1778850417574,28.51,80125.76,0.0,-0.87692,0.0001,14.25733]
[1778850418669,28.51,80126.95,0.0,-0.8768,0.0001,14.26743]
[1778850418807,28.51,80126.95,0.0,-0.8768,0.0001,14.26743]
[1778850419064,28.51,80130.09,0.0,-0.87647,0.0001,14.29432]
[1778850423215,28.51,80128.84,0.0,-0.8766,0.0001,14.28368]
[1778850423267,28.51,80128.84,0.0,-0.8766,0.0001,14.28368]
[1778850423308,28.51,80128.84,0.0,-0.8766,0.0001,14.28368]
[1778850423359,28.51,80122.61,0.0,-0.87724,0.0001,14.23096]
[1778850427958,28.51,80121.75,0.0,-0.87732,0.0001,14.22387]
[1778850428009,28.51,80121.75,0.0,-0.87732,0.0001,14.22387]
[1778850428068,28.51,80121.75,0.0,-0.87732,0.0001,14.22387]
[1778850428127,28.51,80118.77,0.0,-0.87762,0.0001,14.19874]
[1778850429134,28.51,80113.8,0.0,-0.87813,0.0001,14.15672]
[1778850430141,28.51,80109.38,0.0,-0.87858,0.0001,14.11942]
[1778850435176,28.51,80109.3,0.0,-0.87858,0.0001,14.11906]
[1778850439346,28.51,80107.03,0.0,-0.87881,0.0001,14.10005]
[1778850439379,28.51,80100.97,0.0,-0.87942,0.0001,14.04903]
[1778850439535,28.51,80100.97,0.0,-0.87942,0.0001,14.04903]
[1778850439558,28.51,80100.97,0.0,-0.87942,0.0001,14.04903]
[1778850444243,28.51,80094.83,0.0,-0.88002,0.0001,13.99814]
[1778850444844,28.51,80094.83,0.0,-0.88002,0.0001,13.99814]
[1778850444896,28.51,80094.83,0.0,-0.88002,0.0001,13.99814]
[1778850445059,28.51,80094.83,0.0,-0.88002,0.0001,13.99814]
[1778850448270,28.51,80100.78,0.0,-0.87942,0.0001,14.0491]
[1778850450967,28.51,80100.29,0.0,-0.87946,0.0001,14.04526]
[1778850451019,28.51,80100.29,0.0,-0.87946,0.0001,14.04526]
[1778850451057,28.51,80100.29,0.0,-0.87946,0.0001,14.04526]
[1778850453305,28.52,80095.42,0.0,-0.87997,0.0001,14.00053]
[1778850456326,28.52,80098.1,0.0,-0.8797,0.0001,14.02369]
[1778850456557,28.52,80098.1,0.0,-0.8797,0.0001,14.02369]
[1778850456609,28.52,80098.1,0.0,-0.8797,0.0001,14.02369]
[1778850456809,28.52,80098.1,0.0,-0.8797,0.0001,14.02369]
[1778850462338,28.52,80099.94,0.0,-0.8795,0.0001,14.03994]
[1778850462386,28.52,80099.94,0.0,-0.8795,0.0001,14.03994]
[1778850462394,28.52,80104.62,0.0,-0.87903,0.0001,14.07952]
[1778850462559,28.52,80104.62,0.0,-0.87903,0.0001,14.07952]
[1778850463376,28.52,80108.21,0.0,-0.87867,0.0001,14.10988]
[1778850466505,28.52,80108.46,0.0,-0.87864,0.0001,14.11205]
[1778850466693,28.52,80110.75,0.0,-0.87841,0.0001,14.1314]
[1778850466807,28.52,80110.75,0.0,-0.87841,0.0001,14.1314]
[1778850467404,28.52,80114.96,0.0,-0.87798,0.0001,14.16694]
[1778850468411,28.52,80110.53,0.0,-0.87843,0.0001,14.1295]
[1778850472439,28.52,80103.48,0.0,-0.87914,0.0001,14.07007]
[1778850473447,28.52,80097.88,0.0,-0.87971,0.0001,14.02298]
[1778850478481,28.52,80097.46,0.0,-0.87974,0.0001,14.02024]
[1778850480495,28.52,80093.87,0.0,-0.88009,0.0001,13.99036]
[1778850485530,28.52,80094.8,0.0,-0.87999,0.0001,13.99917]
[1778850490565,28.52,80096.06,0.0,-0.87985,0.0001,14.0107]
[1778850493046,28.52,80096.29,0.0,-0.87983,0.0001,14.0128]
[1778850498621,28.52,80093.14,0.0,-0.88013,0.0001,13.98762]
[1778850503656,28.53,80093.82,0.0,-0.88005,0.0001,13.99426]
[1778850508691,28.53,80094.09,0.0,-0.88001,0.0001,13.99743]
[1778850511712,28.53,80083.58,0.0,-0.88108,0.0001,13.90539]
[1778850512719,28.53,80079.36,0.0,-0.8815,0.0001,13.87027]
[1778850514733,28.53,80072.56,0.0,-0.88216,0.0001,13.81396]
[1778850520775,28.53,80072.44,0.0,-0.88215,0.0001,13.81553]
[1778850525345,28.54,80075.21,0.0,-0.88185,0.0001,13.84082]
[1778850526015,28.54,80081.9,0.0,-0.88118,0.0001,13.89725]
[1778850527809,28.54,80081.22,0.0,-0.88125,0.0001,13.89155]
[1778850527824,28.54,80075.26,0.0,-0.88183,0.0001,13.84187]
[1778850530853,28.54,80069.74,0.0,-0.88236,0.0001,13.79683]
[1778850535881,28.54,80070.0,0.0,-0.88231,0.0001,13.80124]
[1778850540916,28.54,80072.74,0.0,-0.88202,0.0001,13.82632]
[1778850542931,28.55,80067.74,0.0,-0.8825,0.0001,13.78524]
[1778850547969,28.55,80069.23,0.0,-0.88233,0.0001,13.79984]
[1778850551997,28.55,80076.8,0.0,-0.88156,0.0001,13.86482]
[1778850553004,28.55,80080.57,0.0,-0.88118,0.0001,13.8968]
[1778850555018,28.55,80080.86,0.0,-0.88114,0.0001,13.89979]
[1778850557033,28.55,80084.26,0.0,-0.8808,0.0001,13.92886]
[1778850562068,28.56,80083.78,0.0,-0.88083,0.0001,13.92629]
[1778850565090,28.56,80088.62,0.0,-0.88034,0.0001,13.96745]
[1778850567106,28.56,80091.71,0.0,-0.88002,0.0001,13.99408]
[1778850570126,28.56,80094.61,0.0,-0.87973,0.0001,14.01893]
[1778850571133,28.56,80097.69,0.0,-0.87945,0.0001,14.04077]
[1778850573147,28.56,80094.74,0.0,-0.87974,0.0001,14.01618]
[1778850577175,28.56,80090.27,0.0,-0.88018,0.0001,13.9792]
[1778850582210,28.56,80087.95,0.0,-0.8804,0.0001,13.96073]
[1778850586238,28.56,80082.95,0.0,-0.88089,0.0001,13.91969]
[1778850591273,28.56,80086.07,0.0,-0.88056,0.0001,13.94742]
[1778850596308,28.57,80085.22,0.0,-0.88063,0.0001,13.94166]
[1778850601343,28.57,80087.54,0.0,-0.88038,0.0001,13.96255]
[1778850603357,28.57,80084.86,0.0,-0.88064,0.0001,13.94055]
[1778850604364,28.57,80079.62,0.0,-0.88116,0.0001,13.89689]
[1778850606740,28.57,80079.27,0.0,-0.88118,0.0001,13.89466]
[1778850614434,28.57,80078.17,0.0,-0.88126,0.0001,13.88836]
[1778850617455,28.58,80074.18,0.0,-0.88164,0.0001,13.85599]
[1778850622494,28.58,80073.6,0.0,-0.88167,0.0001,13.85316]
[1778850624508,28.58,80077.07,0.0,-0.88132,0.0001,13.88301]
[1778850626522,28.58,80082.56,0.0,-0.88076,0.0001,13.92972]
[1778850627529,28.58,80090.09,0.0,-0.88001,0.0001,13.9932]
[1778850629543,28.58,80093.76,0.0,-0.87964,0.0001,14.0244]
[1778850630550,28.58,80099.41,0.0,-0.87907,0.0001,14.07205]
[1778850632564,28.58,80102.39,0.0,-0.8788,0.0001,14.09307]
[1778850637599,28.58,80100.72,0.0,-0.87896,0.0001,14.07925]
[1778850639818,28.58,80102.83,0.0,-0.87875,0.0001,14.09713]
[1778850640620,28.58,80106.57,0.0,-0.87837,0.0001,14.12866]
[1778850640810,28.58,80106.57,0.0,-0.87837,0.0001,14.12866]
[1778850641627,28.58,80112.26,0.0,-0.87779,0.0001,14.1766]
[1778850642814,28.58,80112.37,0.0,-0.87778,0.0001,14.17784]
[1778850643641,28.58,80111.41,0.0,-0.87787,0.0001,14.17007]
[1778850645655,28.58,80107.74,0.0,-0.87824,0.0001,14.13984]
[1778850650691,28.59,80107.56,0.0,-0.87824,0.0001,14.13943]
[1778850651698,28.59,80104.31,0.0,-0.87857,0.0001,14.11206]
[1778850655726,28.59,80108.45,0.0,-0.87815,0.0001,14.14706]
[1778850660761,28.59,80108.75,0.0,-0.87812,0.0001,14.14955]
[1778850665796,28.59,80109.36,0.0,-0.87805,0.0001,14.15509]
[1778850668818,28.59,80116.31,0.0,-0.87733,0.0001,14.21481]
[1778850669825,28.59,80124.76,0.0,-0.87647,0.0001,14.2865]
[1778850670832,28.59,80125.89,0.0,-0.87635,0.0001,14.29666]
[1778850672742,28.59,80126.38,0.0,-0.87629,0.0001,14.30139]
[1778850672974,28.59,80126.38,0.0,-0.87629,0.0001,14.30139]
[1778850673032,28.59,80134.81,0.0,-0.87542,0.0001,14.37321]
[1778850673854,28.59,80134.75,0.0,-0.87542,0.0001,14.37318]
[1778850674862,28.59,80125.13,0.0,-0.8764,0.0001,14.29196]
[1778850676324,28.59,80125.13,0.0,-0.8764,0.0001,14.29196]
[1778850676404,28.59,80126.83,0.0,-0.87622,0.0001,14.30665]
[1778850677805,28.59,80126.39,0.0,-0.87627,0.0001,14.30293]
[1778850677856,28.59,80126.39,0.0,-0.87627,0.0001,14.30293]
[1778850678061,28.59,80126.39,0.0,-0.87627,0.0001,14.30293]
[1778850681910,28.59,80120.36,0.0,-0.87688,0.0001,14.25268]
[1778850682917,28.59,80112.96,0.0,-0.87763,0.0001,14.1901]
[1778850685942,28.59,80121.92,0.0,-0.87672,0.0001,14.26541]
[1778850687526,28.59,80121.92,0.0,-0.87672,0.0001,14.26541]
[1778850687563,28.59,80121.92,0.0,-0.87672,0.0001,14.26541]
[1778850687572,28.59,80121.92,0.0,-0.87672,0.0001,14.26541]
[1778850692991,28.59,80119.74,0.0,-0.87698,0.0001,14.24256]
[1778850694650,28.59,80119.74,0.0,-0.87698,0.0001,14.24256]
[1778850694809,28.59,80120.5,0.0,-0.8769,0.0001,14.24898]
[1778850697530,28.59,80120.23,0.0,-0.87693,0.0001,14.24667]
[1778850697565,28.59,80120.23,0.0,-0.87693,0.0001,14.24667]
[1778850697577,28.59,80120.23,0.0,-0.87693,0.0001,14.24667]
[1778850697810,28.59,80120.1,0.0,-0.87694,0.0001,14.24554]
[1778850703061,28.59,80120.22,0.0,-0.87693,0.0001,14.24661]
[1778850704079,28.59,80120.22,0.0,-0.87693,0.0001,14.24661]
[1778850704135,28.59,80120.22,0.0,-0.87693,0.0001,14.24661]
[1778850704274,28.59,80120.22,0.0,-0.87693,0.0001,14.24661]
[1778850704311,28.59,80120.22,0.0,-0.87693,0.0001,14.24661]
[1778850706082,28.59,80117.27,0.0,-0.87723,0.0001,14.22192]
[1778850711679,28.59,80117.18,0.0,-0.87723,0.0001,14.22134]
[1778850711731,28.59,80117.18,0.0,-0.87723,0.0001,14.22134]
[1778850711807,28.59,80117.21,0.0,-0.87723,0.0001,14.22169]
[1778850717160,28.6,80116.16,0.0,-0.87732,0.0001,14.21406]
[1778850719174,28.6,80109.96,0.0,-0.87794,0.0001,14.16239]
[1778850720181,28.6,80105.62,0.0,-0.87838,0.0001,14.12594]
[1778850720839,28.6,80105.62,0.0,-0.87838,0.0001,14.12594]
[1778850720892,28.6,80105.62,0.0,-0.87838,0.0001,14.12594]
[1778850721058,28.6,80105.62,0.0,-0.87838,0.0001,14.12594]
[1778850724209,28.6,80101.88,0.0,-0.87875,0.0001,14.09531]
[1778850727196,28.6,80099.79,0.0,-0.87895,0.0001,14.07824]
[1778850727248,28.6,80099.79,0.0,-0.87895,0.0001,14.07824]
[1778850727308,28.6,80099.79,0.0,-0.87895,0.0001,14.07824]
[1778850731260,28.6,80102.62,0.0,-0.87865,0.0001,14.10361]
[1778850732638,28.6,80102.62,0.0,-0.87865,0.0001,14.10361]
[1778850732686,28.6,80102.62,0.0,-0.87865,0.0001,14.10361]
[1778850732808,28.6,80101.63,0.0,-0.87874,0.0001,14.0955]
[1778850735291,28.6,80095.24,0.0,-0.87938,0.0001,14.04247]
[1778850736823,28.6,80094.55,0.0,-0.87944,0.0001,14.03718]
[1778850736874,28.6,80094.55,0.0,-0.87944,0.0001,14.03718]
[1778850737058,28.6,80094.55,0.0,-0.87944,0.0001,14.03718]
[1778850738092,28.6,80095.26,0.0,-0.87936,0.0001,14.04366]
[1778850738309,28.6,80095.26,0.0,-0.87936,0.0001,14.04366]
[1778850741050,28.61,80091.34,0.0,-0.87975,0.0001,14.01154]
[1778850741061,28.61,80091.34,0.0,-0.87975,0.0001,14.01154]
[1778850741102,28.61,80091.34,0.0,-0.87975,0.0001,14.01154]
[1778850742636,28.61,80091.27,0.0,-0.87975,0.0001,14.01112]
[1778850742808,28.61,80092.56,0.0,-0.87962,0.0001,14.02212]
[1778850743347,28.61,80086.29,0.0,-0.88025,0.0001,13.96965]
[1778850744354,28.61,80082.24,0.0,-0.88065,0.0001,13.93592]
[1778850747379,28.61,80076.76,0.0,-0.88118,0.0001,13.89083]
[1778850748087,28.61,80076.76,0.0,-0.88118,0.0001,13.89083]
[1778850748139,28.61,80076.76,0.0,-0.88118,0.0001,13.89083]
[1778850748310,28.61,80076.76,0.0,-0.88118,0.0001,13.89083]
[1778850748386,28.61,80076.47,0.0,-0.88121,0.0001,13.88874]
[1778850753421,28.61,80076.61,0.0,-0.8812,0.0001,13.88739]
[1778850756646,28.61,80077.96,0.0,-0.88106,0.0001,13.89936]
[1778850756674,28.61,80077.96,0.0,-0.88106,0.0001,13.89936]
[1778850756807,28.61,80077.96,0.0,-0.88106,0.0001,13.89936]
[1778850759463,28.61,80074.61,0.0,-0.88138,0.0001,13.87253]
[1778850761477,28.61,80069.23,0.0,-0.8819,0.0001,13.82825]
[1778850763617,28.61,80068.46,0.0,-0.88197,0.0001,13.82223]
[1778850763648,28.61,80068.46,0.0,-0.88197,0.0001,13.82223]
[1778850763810,28.61,80068.46,0.0,-0.88197,0.0001,13.82223]
[1778850767520,28.62,80073.52,0.0,-0.88145,0.0001,13.8666]
[1778850768527,28.62,80076.95,0.0,-0.8811,0.0001,13.89565]
[1778850769383,28.62,80076.95,0.0,-0.8811,0.0001,13.89565]
[1778850769494,28.62,80076.95,0.0,-0.8811,0.0001,13.89565]
[1778850769561,28.62,80076.95,0.0,-0.8811,0.0001,13.89565]
[1778850775579,28.62,80079.13,0.0,-0.88086,0.0001,13.91589]
[1778850778778,28.62,80079.05,0.0,-0.88086,0.0001,13.91576]
[1778850778808,28.62,80079.05,0.0,-0.88086,0.0001,13.91576]
[1778850781621,28.62,80083.91,0.0,-0.88037,0.0001,13.95758]
[1778850783635,28.62,80079.33,0.0,-0.88082,0.0001,13.91962]
[1778850784141,28.62,80079.33,0.0,-0.88082,0.0001,13.91962]
[1778850784197,28.62,80079.33,0.0,-0.88082,0.0001,13.91962]
[1778850784314,28.62,80079.33,0.0,-0.88082,0.0001,13.91962]
[1778850789677,28.63,80078.23,0.0,-0.88091,0.0001,13.91209]
[1778850789889,28.63,80078.23,0.0,-0.88091,0.0001,13.91209]
[1778850789931,28.63,80078.23,0.0,-0.88091,0.0001,13.91209]
[1778850790066,28.63,80078.23,0.0,-0.88091,0.0001,13.91209]
[1778850790684,28.63,80080.97,0.0,-0.88063,0.0001,13.9353]
[1778850795719,28.63,80080.73,0.0,-0.88064,0.0001,13.93445]
[1778850796726,28.63,80073.15,0.0,-0.88139,0.0001,13.87122]
[1778850798740,28.63,80068.24,0.0,-0.88187,0.0001,13.83082]
[1778850799926,28.63,80068.42,0.0,-0.88185,0.0001,13.83269]
[1778850799978,28.63,80068.42,0.0,-0.88185,0.0001,13.83269]
[1778850800057,28.63,80068.42,0.0,-0.88185,0.0001,13.83269]
[1778850802769,28.63,80064.14,0.0,-0.88226,0.0001,13.79803]
[1778850804365,28.63,80063.02,0.0,-0.88236,0.0001,13.78909]
[1778850804415,28.63,80063.02,0.0,-0.88236,0.0001,13.78909]
[1778850804559,28.63,80063.02,0.0,-0.88236,0.0001,13.78909]
[1778850808811,28.64,80073.11,0.0,-0.88134,0.0001,13.87553]
[1778850809817,28.64,80079.42,0.0,-0.88071,0.0001,13.92864]
[1778850811548,28.64,80079.53,0.0,-0.88069,0.0001,13.92978]
[1778850811599,28.64,80079.53,0.0,-0.88069,0.0001,13.92978]
[1778850812269,28.64,80079.7,0.0,-0.8807,0.0001,13.92722]
[1778850817877,28.64,80076.66,0.0,-0.88099,0.0001,13.90319]
[1778850819995,28.64,80078.32,0.0,-0.88082,0.0001,13.91735]
[1778850820042,28.64,80078.32,0.0,-0.88082,0.0001,13.91735]
[1778850820060,28.64,80078.32,0.0,-0.88082,0.0001,13.91735]
[1778850826168,28.64,80080.38,0.0,-0.8806,0.0001,13.93608]
[1778850826244,28.64,80080.38,0.0,-0.8806,0.0001,13.93608]
[1778850826310,28.64,80080.38,0.0,-0.8806,0.0001,13.93608]
[1778850832419,28.64,80076.62,0.0,-0.88095,0.0001,13.90604]
[1778850832470,28.64,80076.62,0.0,-0.88095,0.0001,13.90604]
[1778850832560,28.64,80076.62,0.0,-0.88095,0.0001,13.90604]
[1778850836956,28.64,80076.59,0.0,-0.88094,0.0001,13.907]
[1778850837060,28.64,80076.59,0.0,-0.88094,0.0001,13.907]
[1778850841890,28.65,80074.09,0.0,-0.88117,0.0001,13.88757]
[1778850843053,28.65,80077.1,0.0,-0.88087,0.0001,13.91302]
[1778850846319,28.65,80077.14,0.0,-0.88086,0.0001,13.91383]
[1778850846343,28.65,80077.14,0.0,-0.88086,0.0001,13.91383]
[1778850846563,28.65,80077.14,0.0,-0.88086,0.0001,13.91383]
[1778850846585,28.65,80082.54,0.0,-0.88032,0.0001,13.95944]
[1778850847081,28.65,80090.68,0.0,-0.87951,0.0001,14.02766]
[1778850848088,28.65,80097.79,0.0,-0.87879,0.0001,14.0874]
[1778850852116,28.65,80100.64,0.0,-0.87851,0.0001,14.11128]
[1778850854737,28.65,80102.33,0.0,-0.87833,0.0001,14.12583]
[1778850854789,28.65,80102.33,0.0,-0.87833,0.0001,14.12583]
[1778850854808,28.65,80102.33,0.0,-0.87833,0.0001,14.12583]
[1778850857579,28.65,80102.85,0.0,-0.87827,0.0001,14.13051]
[1778850858797,28.65,80101.33,0.0,-0.87843,0.0001,14.11765]
[1778850858809,28.65,80101.33,0.0,-0.87843,0.0001,14.11765]
[1778850858823,28.65,80106.96,0.0,-0.87786,0.0001,14.16487]
[1778850859166,28.65,80101.53,0.0,-0.87841,0.0001,14.11923]
[1778850860310,28.65,80101.53,0.0,-0.87841,0.0001,14.11923]
[1778850860365,28.65,80101.53,0.0,-0.87841,0.0001,14.11923]
[1778850860390,28.65,80101.34,0.0,-0.87843,0.0001,14.11756]
[1778850862308,28.65,80101.28,0.0,-0.87844,0.0001,14.11706]
[1778850863194,28.65,80105.09,0.0,-0.87805,0.0001,14.149]
[1778850868719,28.65,80105.95,0.0,-0.87797,0.0001,14.15591]
[1778850868775,28.65,80105.95,0.0,-0.87797,0.0001,14.15591]
[1778850868808,28.65,80105.95,0.0,-0.87797,0.0001,14.15591]
[1778850874271,28.65,80110.91,0.0,-0.87749,0.0001,14.19414]
[1778850875040,28.65,80110.91,0.0,-0.87749,0.0001,14.19414]
[1778850875057,28.65,80110.91,0.0,-0.87749,0.0001,14.19414]
[1778850875090,28.65,80110.91,0.0,-0.87749,0.0001,14.19414]
[1778850875692,28.65,80110.91,0.0,-0.87749,0.0001,14.19414]
[1778850875808,28.65,80110.91,0.0,-0.87749,0.0001,14.19414]
[1778850876285,28.65,80115.09,0.0,-0.87706,0.0001,14.2294]
[1778850878310,28.65,80116.68,0.0,-0.8769,0.0001,14.24303]
[1778850881144,28.65,80113.31,0.0,-0.87723,0.0001,14.21523]
[1778850881545,28.65,80113.31,0.0,-0.87723,0.0001,14.21523]
[1778850881618,28.65,80116.07,0.0,-0.87695,0.0001,14.2389]
[1778850882327,28.65,80116.07,0.0,-0.87695,0.0001,14.2389]
[1778850883334,28.65,80123.05,0.0,-0.87624,0.0001,14.29789]
[1778850888369,28.65,80121.18,0.0,-0.87642,0.0001,14.28269]
[1778850893389,28.65,80121.79,0.0,-0.87635,0.0001,14.28826]
[1778850896425,28.65,80126.25,0.0,-0.87589,0.0001,14.3262]
[1778850901460,28.65,80123.85,0.0,-0.87613,0.0001,14.30625]
[1778850906496,28.66,80121.99,0.0,-0.87632,0.0001,14.29102]
[1778850909520,28.65,80107.97,0.0,-0.87774,0.0001,14.17293]
[1778850910527,28.65,80097.69,0.0,-0.87878,0.0001,14.08656]
[1778850911534,28.65,80094.3,0.0,-0.87912,0.0001,14.05801]
[1778850912541,28.65,80086.95,0.0,-0.87986,0.0001,13.99644]
[1778850914556,28.66,80079.88,0.0,-0.88056,0.0001,13.93738]
[1778850915563,28.66,80076.8,0.0,-0.88086,0.0001,13.91177]
[1778850916570,28.66,80067.34,0.0,-0.8818,0.0001,13.8332]
[1778850917577,28.66,80065.67,0.0,-0.88196,0.0001,13.81921]
[1778850922733,28.66,80065.29,0.0,-0.882,0.0001,13.81594]
[1778850925634,28.66,80062.64,0.0,-0.88226,0.0001,13.79414]
[1778850926906,28.66,80067.03,0.0,-0.88182,0.0001,13.83119]
[1778850928315,28.66,80068.59,0.0,-0.88166,0.0001,13.84458]
[1778850928654,28.66,80073.76,0.0,-0.88115,0.0001,13.88812]
[1778850929661,28.66,80081.02,0.0,-0.88042,0.0001,13.94913]
[1778850930670,28.66,80089.18,0.0,-0.8796,0.0001,14.01767]
[1778850932684,28.66,80088.64,0.0,-0.87968,0.0001,14.00912]
[1778850935706,28.66,80091.46,0.0,-0.8794,0.0001,14.03306]
[1778850941748,28.66,80094.03,0.0,-0.87914,0.0001,14.05499]
[1778850943762,28.66,80101.53,0.0,-0.87838,0.0001,14.11804]
[1778850945776,28.66,80108.92,0.0,-0.87763,0.0001,14.18079]
[1778850948908,28.66,80109.07,0.0,-0.87761,0.0001,14.18192]
[1778850950894,28.66,80112.19,0.0,-0.8773,0.0001,14.20802]
[1778850950995,28.66,80116.95,0.0,-0.87681,0.0001,14.24831]
[1778850951072,28.66,80116.95,0.0,-0.87681,0.0001,14.24831]
[1778850951818,28.66,80118.4,0.0,-0.87666,0.0001,14.2607]
[1778850953832,28.66,80123.27,0.0,-0.87616,0.0001,14.30202]
[1778850954839,28.66,80118.54,0.0,-0.87664,0.0001,14.26228]
[1778850955846,28.66,80113.96,0.0,-0.87711,0.0001,14.22352]
[1778850957862,28.66,80108.51,0.0,-0.87767,0.0001,14.17741]
[1778850958868,28.66,80094.71,0.0,-0.87906,0.0001,14.06141]
[1778850959875,28.66,80094.36,0.0,-0.87909,0.0001,14.05853]
[1778850964910,28.66,80095.13,0.0,-0.87901,0.0001,14.06525]
[1778850968938,28.66,80089.96,0.0,-0.87953,0.0001,14.02215]
[1778850969945,28.66,80087.02,0.0,-0.87982,0.0001,13.99762]
[1778850970113,28.66,80087.02,0.0,-0.87982,0.0001,13.99762]
[1778850970952,28.66,80079.45,0.0,-0.88057,0.0001,13.93439]
[1778850971959,28.66,80076.38,0.0,-0.88088,0.0001,13.90894]
[1778850974980,28.66,80079.06,0.0,-0.8806,0.0001,13.93213]
[1778850976313,28.66,80079.28,0.0,-0.88058,0.0001,13.9342]
[1778850976994,28.66,80075.88,0.0,-0.88091,0.0001,13.90599]
[1778850982031,28.67,80079.69,0.0,-0.88052,0.0001,13.93915]
[1778850985052,28.67,80075.97,0.0,-0.88088,0.0001,13.90867]
[1778850987066,28.67,80082.17,0.0,-0.88026,0.0001,13.96103]
[1778850992102,28.67,80084.1,0.0,-0.88008,0.0001,13.97381]
[1778850996130,28.67,80088.36,0.0,-0.87965,0.0001,14.01009]
[1778851001165,28.67,80090.71,0.0,-0.87941,0.0001,14.03028]
[1778851002172,28.67,80095.32,0.0,-0.87895,0.0001,14.06902]
[1778851003179,28.67,80099.46,0.0,-0.87852,0.0001,14.10417]
[1778851004186,28.67,80108.38,0.0,-0.87762,0.0001,14.17945]
[1778851005193,28.67,80105.12,0.0,-0.87795,0.0001,14.15232]
[1778851008214,28.67,80101.02,0.0,-0.87835,0.0001,14.11847]
[1778851012853,28.67,80099.93,0.0,-0.87846,0.0001,14.10931]
[1778851014318,28.67,80100.62,0.0,-0.87839,0.0001,14.11511]
[1778851014413,28.67,80098.7,0.0,-0.87859,0.0001,14.099]
[1778851016652,28.67,80098.47,0.0,-0.87861,0.0001,14.09709]
[1778851017277,28.67,80102.02,0.0,-0.87825,0.0001,14.12695]
[1778851021305,28.68,80092.78,0.0,-0.87916,0.0001,14.05086]
[1778851022312,28.68,80088.21,0.0,-0.87962,0.0001,14.01284]
[1778851026340,28.68,80092.14,0.0,-0.87921,0.0001,14.04728]
[1778851030696,28.68,80092.36,0.0,-0.87917,0.0001,14.05049]
[1778851032314,28.68,80094.81,0.0,-0.87891,0.0001,14.07193]
[1778851032382,28.68,80094.29,0.0,-0.87896,0.0001,14.06801]
[1778851037418,28.69,80087.84,0.0,-0.87958,0.0001,14.01619]
[1778851038424,28.69,80084.67,0.0,-0.87989,0.0001,13.99007]
[1778851040438,28.69,80082.16,0.0,-0.88013,0.0001,13.96937]
[1778851044466,28.69,80085.08,0.0,-0.87983,0.0001,13.99451]
[1778851049501,28.69,80083.48,0.0,-0.87998,0.0001,13.98189]
[1778851054552,28.69,80084.86,0.0,-0.87987,0.0001,13.98996]
[1778851055559,28.69,80090.65,0.0,-0.87929,0.0001,14.03858]
[1778851060594,28.69,80096.43,0.0,-0.87867,0.0001,14.08967]
[1778851065629,28.7,80097.66,0.0,-0.87853,0.0001,14.10189]
[1778851067643,28.7,80093.12,0.0,-0.87897,0.0001,14.06455]
[1778851072679,28.7,80091.67,0.0,-0.87909,0.0001,14.05447]
[1778851077714,28.7,80091.07,0.0,-0.87913,0.0001,14.05146]
[1778851082749,28.71,80092.29,0.0,-0.87898,0.0001,14.06364]
[1778851087788,28.71,80090.71,0.0,-0.87912,0.0001,14.05223]
[1778851090809,28.71,80093.77,0.0,-0.8788,0.0001,14.07894]
[1778851095844,28.71,80086.64,0.0,-0.87949,0.0001,14.02092]
[1778851097860,28.71,80081.21,0.0,-0.88003,0.0001,13.97615]
[1778851102911,28.72,80081.99,0.0,-0.87993,0.0001,13.98416]
[1778851104929,28.72,80085.15,0.0,-0.87961,0.0001,14.01115]
[1778851109963,28.72,80085.92,0.0,-0.87952,0.0001,14.01879]
[1778851115000,28.72,80086.3,0.0,-0.87949,0.0001,14.01907]
[1778851120036,28.72,80087.07,0.0,-0.8794,0.0001,14.02672]
[1778851123057,28.72,80091.21,0.0,-0.87898,0.0001,14.06208]
[1778851124064,28.72,80098.15,0.0,-0.87828,0.0001,14.1204]
[1778851125071,28.72,80103.84,0.0,-0.8777,0.0001,14.16842]
[1778851126078,28.72,80107.86,0.0,-0.87729,0.0001,14.20239]
[1778851131113,28.73,80116.89,0.0,-0.87636,0.0001,14.27921]
[1778851131842,28.73,80116.89,0.0,-0.87636,0.0001,14.27921]
[1778851132120,28.73,80121.97,0.0,-0.87585,0.0001,14.32207]
[1778851132244,28.73,80121.97,0.0,-0.87585,0.0001,14.32207]
[1778851134313,28.73,80121.76,0.0,-0.87587,0.0001,14.32038]
[1778851135141,28.73,80123.0,0.0,-0.87574,0.0001,14.33098]
[1778851140176,28.73,80122.21,0.0,-0.87581,0.0001,14.32471]
[1778851145211,28.73,80123.69,0.0,-0.87566,0.0001,14.33754]
[1778851149239,28.73,80128.83,0.0,-0.87513,0.0001,14.38106]
[1778851154275,28.73,80130.31,0.0,-0.87498,0.0001,14.3936]
[1778851159310,28.73,80134.26,0.0,-0.87457,0.0001,14.42687]
[1778851163338,28.73,80137.65,0.0,-0.87423,0.0001,14.45518]
[1778851168373,28.73,80141.61,0.0,-0.87383,0.0001,14.48798]
[1778851173408,28.73,80142.94,0.0,-0.87373,0.0001,14.49412]
[1778851175422,28.72,80138.08,0.0,-0.87423,0.0001,14.45277]
[1778851179450,28.72,80134.98,0.0,-0.87456,0.0001,14.4261]
[1778851180457,28.72,80126.47,0.0,-0.87543,0.0001,14.35429]
[1778851181464,28.72,80122.81,0.0,-0.87581,0.0001,14.32347]
[1778851183478,28.72,80115.23,0.0,-0.87658,0.0001,14.25979]
[1778851184485,28.72,80111.5,0.0,-0.87696,0.0001,14.22821]
[1778851189520,28.72,80112.83,0.0,-0.87683,0.0001,14.23899]
[1778851193548,28.72,80115.67,0.0,-0.87654,0.0001,14.26267]
[1778851195562,28.72,80119.7,0.0,-0.87614,0.0001,14.29643]
[1778851198583,28.72,80122.83,0.0,-0.87582,0.0001,14.3224]
[1778851202611,28.72,80125.8,0.0,-0.87553,0.0001,14.34675]
[1778851204625,28.72,80129.27,0.0,-0.87518,0.0001,14.37556]
[1778851206639,28.72,80132.49,0.0,-0.87485,0.0001,14.4022]
[1778851208653,28.72,80135.27,0.0,-0.87458,0.0001,14.42479]
[1778851211674,28.72,80127.4,0.0,-0.8754,0.0001,14.3574]
[1778851212681,28.72,80123.38,0.0,-0.87581,0.0001,14.3231]
[1778851213784,28.72,80122.87,0.0,-0.87587,0.0001,14.3181]
[1778851221744,28.71,80124.75,0.0,-0.8757,0.0001,14.33225]
[1778851226779,28.71,80124.8,0.0,-0.87571,0.0001,14.33149]
[1778851227786,28.71,80128.11,0.0,-0.87537,0.0001,14.35937]
[1778851232821,28.71,80129.32,0.0,-0.8753,0.0001,14.36414]
[1778851237858,28.71,80131.41,0.0,-0.8751,0.0001,14.38038]
[1778851239870,28.71,80134.45,0.0,-0.87479,0.0001,14.40542]
[1778851240877,28.71,80137.48,0.0,-0.87448,0.0001,14.43093]
[1778851245912,28.7,80138.06,0.0,-0.87444,0.0001,14.43425]
[1778851248933,28.7,80134.49,0.0,-0.87482,0.0001,14.40302]
[1778851253968,28.7,80134.8,0.0,-0.87482,0.0001,14.40363]
[1778851259003,28.7,80137.35,0.0,-0.87458,0.0001,14.42289]
[1778851262025,28.69,80140.98,0.0,-0.87422,0.0001,14.45286]
[1778851267060,28.69,80141.23,0.0,-0.8742,0.0001,14.4543]
[1778851272095,28.69,80142.26,0.0,-0.8741,0.0001,14.46234]
[1778851277133,28.69,80142.71,0.0,-0.87406,0.0001,14.46537]
[1778851281162,28.69,80145.56,0.0,-0.87379,0.0001,14.48813]
[1778851283175,28.69,80151.47,0.0,-0.87319,0.0001,14.53708]
[1778851285346,28.69,80151.82,0.0,-0.87316,0.0001,14.53949]
[1778851285373,28.69,80152.94,0.0,-0.87305,0.0001,14.54841]
[1778851285559,28.69,80152.94,0.0,-0.87305,0.0001,14.54841]
[1778851286196,28.69,80154.49,0.0,-0.87289,0.0001,14.56125]
[1778851289217,28.69,80150.31,0.0,-0.87334,0.0001,14.52505]
[1778851293245,28.68,80146.47,0.0,-0.87377,0.0001,14.48755]
[1778851294252,28.68,80143.76,0.0,-0.87406,0.0001,14.46451]
[1778851299287,28.68,80143.81,0.0,-0.87406,0.0001,14.46445]
[1778851304322,28.68,80141.72,0.0,-0.87428,0.0001,14.44621]
[1778851309357,28.68,80141.89,0.0,-0.87427,0.0001,14.44716]
[1778851311371,28.68,80144.83,0.0,-0.87397,0.0001,14.47178]
[1778851316406,28.68,80144.71,0.0,-0.87399,0.0001,14.4702]
[1778851322448,28.68,80144.31,0.0,-0.87404,0.0001,14.46611]
[1778851327484,28.68,80144.51,0.0,-0.87402,0.0001,14.46724]
[1778851329498,28.68,80140.73,0.0,-0.87442,0.0001,14.43481]
[1778851334533,28.67,80140.65,0.0,-0.87445,0.0001,14.43227]
[1778851339568,28.67,80143.59,0.0,-0.87417,0.0001,14.45541]
[1778851341582,28.67,80146.4,0.0,-0.87388,0.0001,14.4789]
[1778851345610,28.67,80153.08,0.0,-0.8732,0.0001,14.53473]
[1778851349638,28.67,80155.99,0.0,-0.87291,0.0001,14.55835]
[1778851354673,28.67,80157.38,0.0,-0.87281,0.0001,14.56454]
[1778851357694,28.67,80161.56,0.0,-0.87239,0.0001,14.59908]
[1778851362729,28.66,80161.98,0.0,-0.87236,0.0001,14.60106]
[1778851364743,28.66,80153.7,0.0,-0.87323,0.0001,14.53032]
[1778851365750,28.66,80150.08,0.0,-0.87361,0.0001,14.4994]
[1778851367764,28.66,80150.91,0.0,-0.87353,0.0001,14.50605]
[1778851372799,28.66,80149.78,0.0,-0.87366,0.0001,14.49561]
[1778851375820,28.66,80146.14,0.0,-0.87404,0.0001,14.46433]
[1778851380855,28.66,80148.06,0.0,-0.87385,0.0001,14.47991]
[1778851381862,28.66,80151.73,0.0,-0.87347,0.0001,14.51082]
[1778851386897,28.66,80151.29,0.0,-0.87353,0.0001,14.50608]
[1778851391932,28.66,80152.45,0.0,-0.87342,0.0001,14.51497]
[1778851394953,28.66,80147.29,0.0,-0.87396,0.0001,14.47072]
[1778851399988,28.65,80147.76,0.0,-0.87392,0.0001,14.47398]
[1778851405023,28.65,80149.71,0.0,-0.87373,0.0001,14.48965]
[1778851407037,28.65,80152.81,0.0,-0.87342,0.0001,14.51551]
[1778851412072,28.65,80154.33,0.0,-0.8733,0.0001,14.5231]
[1778851414086,28.65,80157.15,0.0,-0.87301,0.0001,14.54658]
[1778851417165,28.65,80169.8,0.0,-0.8717,0.0001,14.65314]
[1778851418115,28.65,80184.48,0.0,-0.87016,0.00011,14.77791]
[1778851419122,28.65,80180.64,0.0,-0.87056,0.00011,14.74513]
[1778851424158,28.65,80178.92,0.0,-0.87075,0.00011,14.72996]
[1778851427179,28.65,80176.03,0.0,-0.87106,0.00011,14.70523]
[1778851428186,28.65,80172.91,0.0,-0.87139,0.0001,14.67869]
[1778851433223,28.65,80167.19,0.0,-0.87199,0.0001,14.63013]
[1778851437250,28.65,80162.89,0.0,-0.87244,0.0001,14.59348]
[1778851438257,28.65,80155.13,0.0,-0.87325,0.0001,14.52743]
[1778851439264,28.65,80147.68,0.0,-0.87402,0.0001,14.46418]
[1778851440271,28.65,80143.45,0.0,-0.87446,0.0001,14.4283]
[1778851445307,28.65,80143.44,0.0,-0.87447,0.0001,14.42776]
[1778851446314,28.65,80147.18,0.0,-0.87408,0.0001,14.45932]
[1778851451349,28.64,80146.94,0.0,-0.87412,0.0001,14.45661]
[1778851456384,28.64,80147.47,0.0,-0.87407,0.0001,14.46037]
[1778851461419,28.64,80148.1,0.0,-0.87401,0.0001,14.46497]
[1778851467461,28.64,80148.01,0.0,-0.87404,0.0001,14.46314]
[1778851472496,28.64,80148.42,0.0,-0.87404,0.0001,14.46145]
[1778851477532,28.64,80147.97,0.0,-0.87409,0.0001,14.45668]
[1778851482571,28.64,80151.64,0.0,-0.87373,0.0001,14.48687]
[1778851483575,28.64,80154.36,0.0,-0.87345,0.0001,14.50968]
[1778851487603,28.64,80157.27,0.0,-0.87316,0.0001,14.53326]
[1778851492638,28.63,80156.25,0.0,-0.87328,0.0001,14.52324]
[1778851497673,28.63,80153.92,0.0,-0.87354,0.0001,14.5022]
[1778851500695,28.63,80168.64,0.0,-0.87201,0.0001,14.62633]
[1778851501701,28.63,80163.34,0.0,-0.87257,0.0001,14.58138]
[1778851504369,28.63,80156.15,0.0,-0.87331,0.0001,14.52075]
[1778851504722,28.63,80151.81,0.0,-0.87376,0.0001,14.484]
[1778851509757,28.63,80149.03,0.0,-0.87404,0.0001,14.46157]
[1778851510764,28.63,80146.03,0.0,-0.87435,0.0001,14.43604]
[1778851514792,28.63,80142.84,0.0,-0.87469,0.0001,14.40827]
[1778851517813,28.63,80134.93,0.0,-0.87552,0.0001,14.34015]
[1778851522848,28.63,80134.96,0.0,-0.87553,0.0001,14.33875]
[1778851527883,28.62,80136.22,0.0,-0.87543,0.0001,14.34765]
[1778851532918,28.62,80137.51,0.0,-0.87535,0.0001,14.35254]
[1778851537953,28.62,80137.45,0.0,-0.87537,0.0001,14.3503]
[1778851540974,28.62,80134.32,0.0,-0.87571,0.0001,14.32306]
[1778851541981,28.62,80118.48,0.0,-0.87732,0.0001,14.18944]
[1778851542988,28.62,80114.37,0.0,-0.87774,0.0001,14.15449]
[1778851543995,28.62,80109.8,0.0,-0.87821,0.0001,14.11592]
[1778851545009,28.62,80100.59,0.0,-0.87914,0.0001,14.03839]
[1778851546009,28.62,80094.06,0.0,-0.8798,0.0001,13.98352]
[1778851547016,28.62,80093.46,0.0,-0.87985,0.0001,13.97855]
[1778851549030,28.62,80087.88,0.0,-0.88041,0.0001,13.93205]
[1778851554065,28.62,80088.06,0.0,-0.88039,0.0001,13.93381]
[1778851557500,28.62,80088.3,0.0,-0.88036,0.0001,13.93651]
[1778851563128,28.62,80086.34,0.0,-0.88053,0.0001,13.92176]
[1778851565142,28.62,80083.01,0.0,-0.88086,0.0001,13.8944]
[1778851568163,28.62,80093.54,0.0,-0.87979,0.0001,13.98357]
[1778851569170,28.62,80101.63,0.0,-0.87898,0.0001,14.05166]
[1778851572191,28.62,80097.75,0.0,-0.87937,0.0001,14.01934]
[1778851577226,28.62,80088.8,0.0,-0.88025,0.0001,13.94497]
[1778851582261,28.63,80087.09,0.0,-0.88041,0.0001,13.93186]
[1778851587298,28.63,80087.92,0.0,-0.88031,0.0001,13.93995]
[1778851592333,28.63,80087.53,0.0,-0.88037,0.0001,13.93352]
[1778851597369,28.63,80087.87,0.0,-0.88032,0.0001,13.93738]
[1778851600390,28.63,80082.36,0.0,-0.88087,0.0001,13.89184]
[1778851602404,28.63,80075.66,0.0,-0.88152,0.0001,13.83632]
[1778851607439,28.64,80075.69,0.0,-0.8815,0.0001,13.83828]
[1778851612474,28.64,80075.81,0.0,-0.88147,0.0001,13.841]
[1778851615495,28.64,80067.28,0.0,-0.8823,0.0001,13.77078]
[1778851616502,28.64,80063.89,0.0,-0.88263,0.0001,13.74294]
[1778851619523,28.64,80069.2,0.0,-0.88209,0.0001,13.78871]
[1778851621539,28.64,80072.06,0.0,-0.88179,0.0001,13.81344]
[1778851626572,28.65,80072.07,0.0,-0.88177,0.0001,13.81557]
[1778851631607,28.65,80072.26,0.0,-0.88172,0.0001,13.81921]
[1778851636642,28.65,80076.37,0.0,-0.88129,0.0001,13.85566]
[1778851637649,28.65,80082.43,0.0,-0.88068,0.0001,13.90671]
[1778851640670,28.65,80078.86,0.0,-0.88103,0.0001,13.87773]
[1778851645706,28.66,80074.0,0.0,-0.88149,0.0001,13.83883]
[1778851647720,28.66,80070.18,0.0,-0.88186,0.0001,13.80775]
[1778851649734,28.66,80067.66,0.0,-0.8821,0.0001,13.7876]
[1778851651749,28.66,80064.66,0.0,-0.88241,0.0001,13.75933]
[1778851656785,28.66,80063.21,0.0,-0.88252,0.0001,13.74989]
[1778851658718,28.66,80063.21,0.0,-0.88252,0.0001,13.74989]
[1778851658799,28.67,80058.32,0.0,-0.88299,0.0001,13.71021]
[1778851660564,28.67,80058.32,0.0,-0.88299,0.0001,13.71021]
[1778851660652,28.67,80056.36,0.0,-0.88317,0.0001,13.69509]
[1778851665852,28.67,80052.67,0.0,-0.8835,0.0001,13.66723]
[1778851667650,28.67,80052.67,0.0,-0.8835,0.0001,13.66723]
[1778851667694,28.67,80052.67,0.0,-0.8835,0.0001,13.66723]
[1778851667662,28.67,80052.67,0.0,-0.88348,0.0001,13.66846]
[1778851667808,28.67,80052.67,0.0,-0.88348,0.0001,13.66846]
[1778851667866,28.67,80052.3,0.0,-0.88352,0.0001,13.66538]
[1778851670888,28.68,80040.8,0.0,-0.88462,0.0001,13.57164]
[1778851671895,28.68,80037.1,0.0,-0.88497,0.0001,13.5417]
[1778851674566,28.68,80036.36,0.0,-0.88503,0.0001,13.53636]
[1778851675495,28.68,80039.18,0.0,-0.88474,0.0001,13.56134]
[1778851675547,28.68,80039.18,0.0,-0.88474,0.0001,13.56134]
[1778851675561,28.68,80039.18,0.0,-0.88474,0.0001,13.56134]
[1778851675597,28.68,80037.1,0.0,-0.88493,0.0001,13.54489]
[1778851680132,28.69,80034.74,0.0,-0.88513,0.0001,13.52775]
[1778851680242,28.69,80034.74,0.0,-0.88513,0.0001,13.52775]
[1778851680755,28.69,80034.74,0.0,-0.88513,0.0001,13.52775]
[1778851680809,28.69,80032.78,0.0,-0.8853,0.0001,13.51321]
[1778851683979,28.69,80040.77,0.0,-0.8845,0.0001,13.58183]
[1778851685464,28.69,80040.77,0.0,-0.8845,0.0001,13.58183]
[1778851685560,28.69,80040.77,0.0,-0.8845,0.0001,13.58183]
[1778851685621,28.69,80040.77,0.0,-0.8845,0.0001,13.58183]
[1778851685660,28.69,80041.78,0.0,-0.88438,0.0001,13.59167]
[1778851686315,28.69,80041.78,0.0,-0.88438,0.0001,13.59167]
[1778851686580,28.69,80041.78,0.0,-0.88438,0.0001,13.59167]
[1778851686592,28.69,80041.77,0.0,-0.88437,0.0001,13.5923]
[1778851687000,28.69,80047.96,0.0,-0.88377,0.0001,13.6437]
[1778851689014,28.7,80051.86,0.0,-0.88337,0.0001,13.67733]
[1778851692035,28.7,80046.93,0.0,-0.88383,0.0001,13.63809]
[1778851697771,28.7,80048.48,0.0,-0.88365,0.0001,13.65357]
[1778851697807,28.7,80048.48,0.0,-0.88365,0.0001,13.65357]
[1778851697823,28.7,80049.99,0.0,-0.8835,0.0001,13.66673]
[1778851698077,28.7,80050.4,0.0,-0.88345,0.0001,13.67074]
[1778851699315,28.7,80050.4,0.0,-0.88345,0.0001,13.67074]
[1778851699561,28.7,80050.4,0.0,-0.88345,0.0001,13.67074]
[1778851699598,28.71,80049.94,0.0,-0.88348,0.0001,13.66811]
[1778851701098,28.71,80040.86,0.0,-0.88436,0.0001,13.59336]
[1778851702386,28.71,80040.86,0.0,-0.88436,0.0001,13.59336]
[1778851702438,28.71,80040.86,0.0,-0.88436,0.0001,13.59336]
[1778851702563,28.71,80040.86,0.0,-0.88436,0.0001,13.59336]
[1778851702657,28.71,80038.27,0.0,-0.88459,0.0001,13.57332]
[1778851707356,28.71,80034.39,0.0,-0.88494,0.0001,13.54341]
[1778851707371,28.71,80034.39,0.0,-0.88494,0.0001,13.54341]
[1778851707558,28.71,80034.39,0.0,-0.88494,0.0001,13.54341]
[1778851707563,28.71,80034.7,0.0,-0.88489,0.0001,13.54751]
[1778851710162,28.72,80018.95,0.0,-0.8864,0.0001,13.41874]
[1778851712176,28.72,80015.44,0.0,-0.88675,0.0001,13.38689]
[1778851717211,28.72,80021.41,0.0,-0.88614,0.0001,13.43899]
[1778851718218,28.72,80013.19,0.0,-0.88692,0.0001,13.37164]
[1778851719225,28.72,80008.22,0.0,-0.88739,0.0001,13.33158]
[1778851721239,28.75,80001.38,0.0,-0.8878,0.0001,13.29575]
[1778851725267,28.76,79999.23,0.0,-0.88798,0.0001,13.27999]
[1778851728250,28.76,80001.13,0.0,-0.88779,0.0001,13.29665]
[1778851728302,28.76,80001.13,0.0,-0.88779,0.0001,13.29665]
[1778851728309,28.76,80001.13,0.0,-0.88779,0.0001,13.29665]
[1778851728403,28.76,80000.61,0.0,-0.88782,0.0001,13.29419]
[1778851731082,28.76,79999.51,0.0,-0.88789,0.0001,13.28739]
[1778851737351,28.78,80000.61,0.0,-0.88769,0.0001,13.30452]
[1778851738380,28.78,80000.61,0.0,-0.88769,0.0001,13.30452]
[1778851738433,28.78,80000.61,0.0,-0.88769,0.0001,13.30452]
[1778851738562,28.78,80000.61,0.0,-0.88769,0.0001,13.30452]
[1778851738592,28.78,80001.42,0.0,-0.8876,0.0001,13.31231]
[1778851743393,28.8,80009.45,0.0,-0.88666,0.0001,13.39337]
[1778851744400,28.81,80013.79,0.0,-0.88613,0.0001,13.43902]
[1778851747621,28.84,80017.19,0.0,-0.88558,0.0001,13.48513]
[1778851747673,28.84,80017.19,0.0,-0.88558,0.0001,13.48513]
[1778851747820,28.84,80017.19,0.0,-0.88558,0.0001,13.48513]
[1778851747829,28.85,80020.06,0.0,-0.88521,0.0001,13.51735]
[1778851751819,28.86,80024.07,0.0,-0.88479,0.0001,13.55284]
[1778851755912,28.86,80019.96,0.0,-0.88514,0.0001,13.52282]
[1778851755934,28.86,80019.96,0.0,-0.88514,0.0001,13.52282]
[1778851756059,28.86,80019.96,0.0,-0.88514,0.0001,13.52282]
[1778851756485,28.86,80022.6,0.0,-0.88488,0.0001,13.54538]
[1778851761520,28.87,80025.33,0.0,-0.88457,0.0001,13.57168]
[1778851763534,28.87,80031.14,0.0,-0.88399,0.0001,13.62107]
[1778851764514,28.87,80031.14,0.0,-0.88399,0.0001,13.62107]
[1778851764516,28.87,80031.14,0.0,-0.88399,0.0001,13.62107]
[1778851764563,28.87,80031.14,0.0,-0.88399,0.0001,13.62107]
[1778851764662,28.87,80026.28,0.0,-0.88445,0.0001,13.58163]
[1778851766555,28.87,80021.31,0.0,-0.88491,0.0001,13.54212]
[1778851768262,28.87,80021.86,0.0,-0.88485,0.0001,13.54742]
[1778851768314,28.87,80021.86,0.0,-0.88485,0.0001,13.54742]
[1778851768569,28.87,80020.39,0.0,-0.88498,0.0001,13.53607]
[1778851769008,28.87,80020.39,0.0,-0.88498,0.0001,13.53607]
[1778851769057,28.87,80020.39,0.0,-0.88498,0.0001,13.53607]
[1778851769578,28.88,80019.81,0.0,-0.88503,0.0001,13.53206]
[1778851771590,28.88,80013.2,0.0,-0.88568,0.0001,13.47505]
[1778851772074,28.88,80013.2,0.0,-0.88568,0.0001,13.47505]
[1778851772234,28.88,80013.2,0.0,-0.88568,0.0001,13.47505]
[1778851772307,28.88,80013.2,0.0,-0.88568,0.0001,13.47505]
[1778851772597,28.89,80013.34,0.0,-0.88556,0.0001,13.48472]
[1778851776625,28.91,80007.39,0.0,-0.886,0.0001,13.44662]
[1778851777632,28.92,79999.52,0.0,-0.88665,0.0001,13.39089]
[1778851779646,28.92,79998.05,0.0,-0.88678,0.0001,13.37994]
[1778851784515,28.92,79999.15,0.0,-0.88664,0.0001,13.39118]
[1778851784565,28.92,79999.15,0.0,-0.88664,0.0001,13.39118]
[1778851784810,28.92,79999.15,0.0,-0.88664,0.0001,13.39118]
[1778851784874,28.92,79999.4,0.0,-0.88661,0.0001,13.39378]
[1778851787681,28.93,79997.39,0.0,-0.88679,0.0001,13.37841]
[1778851789254,28.94,79999.49,0.0,-0.88652,0.0001,13.40183]
[1778851789305,28.94,79999.49,0.0,-0.88652,0.0001,13.40183]
[1778851789561,28.94,79999.49,0.0,-0.88652,0.0001,13.40183]
[1778851789716,28.94,79998.13,0.0,-0.88664,0.0001,13.39123]
[1778851791730,28.94,80002.62,0.0,-0.88619,0.0001,13.42998]
[1778851792896,28.94,80002.62,0.0,-0.88619,0.0001,13.42998]
[1778851792901,28.94,80004.49,0.0,-0.88601,0.0001,13.44582]
[1778851792948,28.94,80004.49,0.0,-0.88601,0.0001,13.44582]
[1778851793060,28.94,80004.49,0.0,-0.88601,0.0001,13.44582]
[1778851793744,28.94,80001.9,0.0,-0.88625,0.0001,13.42504]
[1778851795758,28.94,79997.82,0.0,-0.88663,0.0001,13.39262]
[1778851800793,28.95,79998.17,0.0,-0.88655,0.0001,13.39861]
[1778851801810,28.95,79990.15,0.0,-0.88731,9e-05,13.3339]
[1778851802814,28.95,79973.26,0.0,-0.88889,9e-05,13.19703]
[1778851803974,28.95,79973.26,0.0,-0.88889,9e-05,13.19703]
[1778851803841,28.95,79955.99,0.0,-0.89049,9e-05,13.05703]
[1778851804120,28.95,79955.99,0.0,-0.89049,9e-05,13.05703]
[1778851804768,28.95,79955.99,0.0,-0.89049,9e-05,13.05703]
[1778851804828,28.95,79947.65,0.0,-0.89126,9e-05,12.98996]
[1778851805835,28.95,79942.96,0.0,-0.89169,9e-05,12.95196]
[1778851806842,28.95,79938.55,0.0,-0.89208,9e-05,12.91772]
[1778851807604,28.95,79938.55,0.0,-0.89208,9e-05,12.91772]
[1778851807850,28.95,79918.4,0.0,-0.89392,9e-05,12.75586]
[1778851808863,28.96,79914.58,0.0,-0.89425,9e-05,12.72614]
[1778851811884,28.98,79909.76,0.0,-0.89446,9e-05,12.70704]
[1778851814905,29.0,79905.58,0.0,-0.89469,9e-05,12.68659]
[1778851815912,29.0,79900.73,0.0,-0.89511,9e-05,12.6488]
[1778851816919,29.02,79890.2,0.0,-0.89593,9e-05,12.57603]
[1778851817926,29.04,79890.83,0.0,-0.89573,9e-05,12.5936]
[1778851819940,29.07,79885.02,0.0,-0.89597,9e-05,12.57156]
[1778851822027,29.1,79873.77,0.0,-0.89674,9e-05,12.50222]
[1778851822989,29.11,79872.54,0.0,-0.89677,9e-05,12.49913]
[1778851826999,29.14,79863.1,0.0,-0.89739,9e-05,12.44306]
[1778851828152,29.14,79863.1,0.0,-0.89739,9e-05,12.44306]
[1778851828157,29.15,79867.85,0.0,-0.89692,9e-05,12.48568]
[1778851830020,29.16,79878.5,0.0,-0.89587,9e-05,12.57941]
[1778851831168,29.17,79895.57,0.0,-0.89428,9e-05,12.7186]
[1778851832120,29.17,79895.57,0.0,-0.89428,9e-05,12.7186]
[1778851832154,29.18,79909.42,0.0,-0.89293,9e-05,12.83858]
[1778851833041,29.19,79907.74,0.0,-0.89299,9e-05,12.83258]
[1778851835060,29.2,79903.65,0.0,-0.89335,9e-05,12.80135]
[1778851837076,29.22,79923.15,0.0,-0.89139,9e-05,12.97322]
[1778851838081,29.22,79944.48,0.0,-0.88942,9e-05,13.14547]
[1778851839088,29.22,79942.04,0.0,-0.88964,9e-05,13.12609]
[1778851840808,29.22,79942.04,0.0,-0.88964,9e-05,13.12609]
[1778851840854,29.22,79930.52,0.0,-0.89069,9e-05,13.03409]
[1778851841106,29.22,79918.92,0.0,-0.89176,9e-05,12.9409]
[1778851842109,29.22,79903.84,0.0,-0.89312,9e-05,12.82068]
[1778851843116,29.23,79907.12,0.0,-0.89274,9e-05,12.8544]
[1778851844800,29.23,79907.12,0.0,-0.89274,9e-05,12.8544]
[1778851848817,29.24,79912.11,0.0,-0.89218,9e-05,12.90318]
[1778851853189,29.26,79922.86,0.0,-0.89109,9e-05,12.99886]
[1778851854196,29.27,79924.95,0.0,-0.89084,9e-05,13.02049]
[1778851855203,29.27,79910.87,0.0,-0.89208,9e-05,12.91201]
[1778851856210,29.27,79890.12,0.0,-0.89395,9e-05,12.74691]
[1778851857217,29.28,79890.77,0.0,-0.8938,9e-05,12.76028]
[1778851880468,29.49,79746.46,0.0,-0.90467,8e-05,11.77233]
[1778851881455,29.5,79773.53,0.0,-0.90231,8e-05,11.9896]
[1778851901604,29.58,79771.4,0.0,-0.90194,8e-05,12.02142]
[1778851903619,29.59,79769.63,0.0,-0.90199,8e-05,12.01652]
[1778851904628,29.59,79760.29,0.0,-0.90277,8e-05,11.94501]
[1778851905639,29.59,79737.33,0.0,-0.90467,8e-05,11.76944]
[1778851906646,29.59,79743.06,0.0,-0.90419,8e-05,11.8138]
[1778851907653,29.59,79741.5,0.0,-0.90431,8e-05,11.80266]
[1778851908660,29.6,79735.0,0.0,-0.90477,8e-05,11.76024]
[1778851910675,29.61,79744.0,0.0,-0.90394,8e-05,11.83665]
[1778851911687,29.61,79776.1,0.0,-0.90125,8e-05,12.0842]
[1778851912820,29.61,79776.1,0.0,-0.90125,8e-05,12.0842]
[1778851912856,29.61,79782.79,0.0,-0.90067,8e-05,12.13657]
[1778851913711,29.61,79787.34,0.0,-0.90028,9e-05,12.1721]
[1778851914718,29.62,79790.23,0.0,-0.90002,9e-05,12.19578]
[1778851915725,29.62,79794.66,0.0,-0.89964,9e-05,12.23012]
[1778851916732,29.62,79794.66,0.0,-0.89964,9e-05,12.23012]
[1778851916834,29.62,79799.81,0.0,-0.89919,9e-05,12.27123]
[1778851918747,29.62,79795.88,0.0,-0.89951,9e-05,12.24173]
[1778851920765,29.62,79787.87,0.0,-0.90018,9e-05,12.18076]
[1778851921771,29.62,79774.99,0.0,-0.90127,8e-05,12.08141]
[1778851922778,29.62,79775.46,0.0,-0.90123,8e-05,12.08539]
[1778851925801,29.62,79753.26,0.0,-0.90308,8e-05,11.91546]
[1778851926808,29.62,79744.86,0.0,-0.90378,8e-05,11.85126]
[1778851927815,29.62,79739.64,0.0,-0.90421,8e-05,11.81163]
[1778851928880,29.62,79730.69,0.0,-0.90495,8e-05,11.74329]
[1778851929836,29.63,79728.75,0.0,-0.9051,8e-05,11.72937]
[1778851930843,29.63,79733.65,0.0,-0.90469,8e-05,11.76726]
[1778851931851,29.64,79753.33,0.0,-0.90297,8e-05,11.92586]
[1778851932857,29.64,79760.93,0.0,-0.90233,8e-05,11.98479]
[1778851933864,29.64,79754.54,0.0,-0.90286,8e-05,11.93571]
[1778851934871,29.64,79745.85,0.0,-0.90357,8e-05,11.87013]
[1778851935878,29.64,79745.54,0.0,-0.90359,8e-05,11.8684]
[1778851937892,29.64,79750.89,0.0,-0.90313,8e-05,11.91069]
[1778851938899,29.64,79759.98,0.0,-0.90237,8e-05,11.98104]
[1778851939906,29.64,79754.65,0.0,-0.90281,8e-05,11.94058]
[1778851944942,29.65,79743.67,0.0,-0.90369,8e-05,11.85906]
[1778851945951,29.65,79738.22,0.0,-0.90414,8e-05,11.81803]
[1778851946958,29.65,79734.27,0.0,-0.90446,8e-05,11.78822]
[1778851948972,29.65,79737.93,0.0,-0.90414,8e-05,11.81734]
[1778851949980,29.65,79722.24,0.0,-0.90543,8e-05,11.69809]
[1778851950988,29.65,79715.88,0.0,-0.90594,8e-05,11.65016]
[1778851951999,29.65,79719.91,0.0,-0.90564,8e-05,11.6772]
[1778851955020,29.65,79711.68,0.0,-0.90629,8e-05,11.61598]
[1778851956027,29.66,79707.85,0.0,-0.9066,8e-05,11.58749]
[1778851959050,29.66,79709.14,0.0,-0.90648,8e-05,11.59841]
[1778851959058,29.66,79709.14,0.0,-0.90648,8e-05,11.59841]
[1778851961307,29.66,79705.22,0.0,-0.90678,8e-05,11.5704]
[1778851962073,29.66,79699.35,0.0,-0.90725,8e-05,11.52659]
[1778851963080,29.66,79692.87,0.0,-0.90776,8e-05,11.47831]
[1778851965220,29.66,79692.42,0.0,-0.90778,8e-05,11.47638]
[1778851965272,29.66,79692.42,0.0,-0.90778,8e-05,11.47638]
[1778851967935,29.67,79691.86,0.0,-0.90781,8e-05,11.47365]
[1778851968512,29.67,79695.24,0.0,-0.90753,8e-05,11.49989]
[1778851970477,29.67,79701.44,0.0,-0.90702,8e-05,11.54808]
[1778851970532,29.67,79701.44,0.0,-0.90702,8e-05,11.54808]
[1778851970566,29.67,79701.44,0.0,-0.90702,8e-05,11.54808]
[1778851971141,29.67,79702.22,0.0,-0.90695,8e-05,11.5546]
[1778851972148,29.67,79706.51,0.0,-0.9066,8e-05,11.58767]
[1778851973155,29.67,79713.31,0.0,-0.90604,8e-05,11.63975]
[1778851974162,29.67,79720.98,0.0,-0.90541,8e-05,11.69845]
[1778851976949,29.67,79720.6,0.0,-0.90543,8e-05,11.69592]
[1778851977059,29.67,79720.6,0.0,-0.90543,8e-05,11.69592]
[1778851977126,29.67,79720.6,0.0,-0.90543,8e-05,11.69592]
[1778851977152,29.67,79714.79,0.0,-0.9059,8e-05,11.65259]
[1778851977482,29.67,79714.79,0.0,-0.9059,8e-05,11.65259]
[1778851977566,29.67,79714.79,0.0,-0.9059,8e-05,11.65259]
[1778851977582,29.67,79715.55,0.0,-0.90584,8e-05,11.65836]
[1778851979197,29.67,79708.03,0.0,-0.90644,8e-05,11.60219]
[1778851980204,29.68,79693.53,0.0,-0.90761,8e-05,11.4931]
[1778851981211,29.68,79689.04,0.0,-0.90796,8e-05,11.45994]
[1778851983385,29.68,79687.26,0.0,-0.90809,8e-05,11.44721]
[1778851983422,29.68,79687.26,0.0,-0.90809,8e-05,11.44721]
[1778851983559,29.68,79687.26,0.0,-0.90809,8e-05,11.44721]
[1778851983571,29.68,79685.58,0.0,-0.90822,8e-05,11.43527]
[1778851985239,29.68,79689.97,0.0,-0.90785,8e-05,11.46974]
[1778851986246,29.68,79680.44,0.0,-0.90861,8e-05,11.39869]
[1778851987253,29.68,79666.44,0.0,-0.90972,8e-05,11.29401]
[1778851988260,29.69,79670.03,0.0,-0.90938,8e-05,11.32558]
[1778851990274,29.7,79675.79,0.0,-0.90887,8e-05,11.37339]
[1778851992288,29.7,79690.37,0.0,-0.9077,8e-05,11.4842]
[1778851993295,29.7,79683.52,0.0,-0.90824,8e-05,11.43329]
[1778851994304,29.7,79673.14,0.0,-0.90906,8e-05,11.3558]
[1778851995311,29.7,79670.57,0.0,-0.90926,8e-05,11.33693]
[1778851997008,29.71,79665.91,0.0,-0.90953,8e-05,11.31084]
[1778851997920,29.72,79669.44,0.0,-0.90921,8e-05,11.34144]
[1778851999339,29.72,79674.64,0.0,-0.90879,8e-05,11.3808]
[1778852001153,29.72,79674.64,0.0,-0.90879,8e-05,11.3808]
[1778852001160,29.72,79676.73,0.0,-0.90862,8e-05,11.39717]
[1778852001206,29.72,79676.73,0.0,-0.90862,8e-05,11.39717]
[1778852001308,29.72,79676.73,0.0,-0.90862,8e-05,11.39717]
[1778852001353,29.72,79679.59,0.0,-0.90839,8e-05,11.41865]
[1778852003367,29.72,79674.13,0.0,-0.90882,8e-05,11.37827]
[1778852005074,29.72,79674.13,0.0,-0.90882,8e-05,11.37827]
[1778852005110,29.72,79674.13,0.0,-0.90882,8e-05,11.37827]
[1778852005168,29.73,79667.32,0.0,-0.90931,8e-05,11.33195]
[1778852005310,29.73,79667.32,0.0,-0.90931,8e-05,11.33195]
[1778852005382,29.73,79662.88,0.0,-0.90966,8e-05,11.29874]
[1778852007395,29.74,79656.6,0.0,-0.91005,8e-05,11.26123]
[1778852008418,29.75,79648.78,0.0,-0.91061,8e-05,11.20826]
[1778852009420,29.75,79642.36,0.0,-0.91111,8e-05,11.16113]
[1778852011431,29.75,79650.44,0.0,-0.91049,8e-05,11.21856]
[1778852013445,29.75,79657.91,0.0,-0.90989,8e-05,11.27543]
[1778852015125,29.75,79657.91,0.0,-0.90989,8e-05,11.27543]
[1778852015177,29.75,79657.91,0.0,-0.90989,8e-05,11.27543]
[1778852015208,29.75,79659.75,0.0,-0.90973,8e-05,11.29015]
[1778852015309,29.75,79659.75,0.0,-0.90973,8e-05,11.29015]
[1778852015459,29.75,79660.92,0.0,-0.90964,8e-05,11.29889]
[1778852019622,29.76,79660.06,0.0,-0.90969,8e-05,11.29389]
[1778852019673,29.76,79660.06,0.0,-0.90969,8e-05,11.29389]
[1778852019809,29.76,79660.06,0.0,-0.90969,8e-05,11.29389]
[1778852019825,29.76,79659.36,0.0,-0.90974,8e-05,11.28914]
[1778852025636,29.76,79661.81,0.0,-0.90952,8e-05,11.30979]
[1778852025770,29.76,79661.81,0.0,-0.90952,8e-05,11.30979]
[1778852025803,29.76,79658.97,0.0,-0.90974,8e-05,11.28901]
[1778852027060,29.76,79658.97,0.0,-0.90974,8e-05,11.28901]
[1778852027155,29.76,79655.96,0.0,-0.90997,8e-05,11.26751]
[1778852028673,29.76,79654.79,0.0,-0.91006,8e-05,11.25878]
[1778852033589,29.77,79660.59,0.0,-0.90957,8e-05,11.30487]
[1778852034595,29.77,79665.32,0.0,-0.9092,8e-05,11.34064]
[1778852035602,29.77,79668.42,0.0,-0.90895,8e-05,11.36421]
[1778852036609,29.77,79663.59,0.0,-0.90933,8e-05,11.32842]
[1778852037737,29.77,79651.8,0.0,-0.91025,8e-05,11.24083]
[1778852038743,29.77,79643.6,0.0,-0.91089,8e-05,11.18022]
[1778852039401,29.77,79643.6,0.0,-0.91089,8e-05,11.18022]
[1778852039447,29.77,79643.6,0.0,-0.91089,8e-05,11.18022]
[1778852039750,29.77,79640.71,0.0,-0.91111,8e-05,11.15927]
[1778852040752,29.77,79640.71,0.0,-0.91111,8e-05,11.15927]
[1778852040757,29.77,79637.35,0.0,-0.91136,8e-05,11.13496]
[1778852044787,29.78,79643.21,0.0,-0.91081,8e-05,11.18777]
[1778852047808,29.79,79639.12,0.0,-0.91111,8e-05,11.15924]
[1778852049019,29.79,79636.35,0.0,-0.91131,8e-05,11.13931]
[1778852049822,29.79,79640.7,0.0,-0.91097,8e-05,11.17221]
[1778852052843,29.79,79637.09,0.0,-0.91123,8e-05,11.1473]
[1778852056871,29.8,79640.17,0.0,-0.91096,8e-05,11.17273]
[1778852059892,29.8,79643.55,0.0,-0.91068,8e-05,11.19967]
[1778852061906,29.8,79639.73,0.0,-0.91096,8e-05,11.17253]
[1778852063920,29.81,79645.86,0.0,-0.9104,8e-05,11.22568]
[1778852066942,29.81,79648.52,0.0,-0.91018,8e-05,11.24705]
[1778852069963,29.82,79644.82,0.0,-0.91045,8e-05,11.22111]
[1778852071977,29.82,79639.33,0.0,-0.9109,8e-05,11.17747]
[1778852072984,29.82,79633.12,0.0,-0.91137,8e-05,11.13206]
[1778852073991,29.82,79636.29,0.0,-0.91112,8e-05,11.15623]
[1778852074351,29.82,79636.29,0.0,-0.91112,8e-05,11.15623]
[1778852075041,29.82,79636.29,0.0,-0.91112,8e-05,11.15623]
[1778852075169,29.82,79636.29,0.0,-0.91112,8e-05,11.15623]
[1778852075192,29.83,79652.71,0.0,-0.90976,8e-05,11.28502]
[1778852076010,29.83,79663.72,0.0,-0.90889,8e-05,11.3676]
[1778852077032,29.83,79652.86,0.0,-0.90974,8e-05,11.28691]
[1778852078169,29.83,79652.86,0.0,-0.90974,8e-05,11.28691]
[1778852078196,29.83,79642.66,0.0,-0.91054,8e-05,11.21151]
[1778852079266,29.83,79646.01,0.0,-0.91027,8e-05,11.23699]
[1778852081123,29.83,79646.62,0.0,-0.91021,8e-05,11.24207]
[1778852081156,29.83,79646.62,0.0,-0.91021,8e-05,11.24207]
[1778852081308,29.83,79645.96,0.0,-0.91026,8e-05,11.23769]
[1778852082061,29.83,79655.43,0.0,-0.90951,8e-05,11.30871]
[1778852083066,29.83,79663.21,0.0,-0.90889,8e-05,11.36719]
[1778852084073,29.83,79656.6,0.0,-0.90941,8e-05,11.31821]
[1778852087106,29.84,79654.05,0.0,-0.90959,8e-05,11.30066]
[1778852088113,29.84,79657.84,0.0,-0.90929,8e-05,11.32936]
[1778852089120,29.84,79661.54,0.0,-0.90899,8e-05,11.35739]
[1778852090127,29.84,79665.46,0.0,-0.90868,8e-05,11.38704]
[1778852091136,29.84,79672.95,0.0,-0.90808,8e-05,11.44362]
[1778852092146,29.84,79685.05,0.0,-0.90711,8e-05,11.53441]
[1778852093152,29.84,79699.41,0.0,-0.90594,8e-05,11.64362]
[1778852094159,29.84,79687.48,0.0,-0.9069,8e-05,11.55414]
[1778852095169,29.84,79681.0,0.0,-0.90741,8e-05,11.50596]
[1778852096174,29.84,79677.09,0.0,-0.90772,8e-05,11.4772]
[1778852097224,29.84,79677.09,0.0,-0.90772,8e-05,11.4772]
[1778852097577,29.84,79677.4,0.0,-0.90769,8e-05,11.48014]
[1778852098187,29.84,79680.24,0.0,-0.90746,8e-05,11.50205]
[1778852099195,29.85,79688.72,0.0,-0.90677,8e-05,11.56634]
[1778852099848,29.85,79688.72,0.0,-0.90677,8e-05,11.56634]
[1778852100202,29.85,79686.62,0.0,-0.90693,8e-05,11.551]
[1778852101191,29.85,79686.62,0.0,-0.90693,8e-05,11.551]
[1778852101211,29.85,79671.99,0.0,-0.9081,8e-05,11.44122]
[1778852102225,29.85,79658.15,0.0,-0.90919,8e-05,11.33834]
[1778852103234,29.85,79652.69,0.0,-0.90962,8e-05,11.29797]
[1778852104239,29.85,79645.92,0.0,-0.91015,8e-05,11.24798]
[1778852104652,29.85,79645.92,0.0,-0.91015,8e-05,11.24798]
[1778852105254,29.85,79642.19,0.0,-0.91044,8e-05,11.22074]
[1778852106264,29.85,79635.58,0.0,-0.91095,8e-05,11.17222]
[1778852108278,29.85,79638.85,0.0,-0.91068,8e-05,11.19759]
[1778852110292,29.85,79646.49,0.0,-0.91007,8e-05,11.25537]
[1778852114321,29.86,79640.57,0.0,-0.91051,8e-05,11.2132]
[1778852115328,29.86,79637.64,0.0,-0.91074,8e-05,11.192]
[1778852117251,29.86,79636.69,0.0,-0.91081,8e-05,11.1855]
[1778852117277,29.86,79636.69,0.0,-0.91081,8e-05,11.1855]
[1778852117312,29.86,79636.69,0.0,-0.91081,8e-05,11.1855]
[1778852117347,29.86,79641.53,0.0,-0.91042,8e-05,11.22194]
[1778852118351,29.86,79646.9,0.0,-0.91,8e-05,11.26233]
[1778852120365,29.86,79641.89,0.0,-0.91038,8e-05,11.226]
[1778852121372,29.86,79635.78,0.0,-0.91085,8e-05,11.18119]
[1778852121949,29.86,79635.78,0.0,-0.91085,8e-05,11.18119]
[1778852122047,29.86,79635.78,0.0,-0.91085,8e-05,11.18119]
[1778852122062,29.86,79635.78,0.0,-0.91085,8e-05,11.18119]
[1778852122379,29.86,79631.97,0.0,-0.91114,8e-05,11.15356]
[1778852125400,29.86,79637.43,0.0,-0.9107,8e-05,11.19581]
[1778852126407,29.86,79643.47,0.0,-0.91022,8e-05,11.24116]
[1778852127414,29.87,79649.56,0.0,-0.90974,8e-05,11.2869]
[1778852128421,29.87,79660.42,0.0,-0.90888,8e-05,11.36822]
[1778852129428,29.87,79666.59,0.0,-0.90838,8e-05,11.41479]
[1778852131442,29.87,79654.26,0.0,-0.90938,8e-05,11.31961]
[1778852132450,29.87,79647.66,0.0,-0.90989,8e-05,11.27087]
[1778852133457,29.87,79642.6,0.0,-0.91028,8e-05,11.23374]
[1778852134464,29.88,79646.2,0.0,-0.90994,8e-05,11.26564]
[1778852135473,29.88,79659.22,0.0,-0.90891,8e-05,11.36304]
[1778852136480,29.88,79667.6,0.0,-0.90825,8e-05,11.42593]
[1778852140244,29.88,79666.45,0.0,-0.90833,8e-05,11.41816]
[1778852140310,29.88,79666.45,0.0,-0.90833,8e-05,11.41816]
[1778852140371,29.88,79666.45,0.0,-0.90833,8e-05,11.41816]
[1778852140563,29.88,79665.99,0.0,-0.90836,8e-05,11.41558]
[1778852140664,29.88,79670.83,0.0,-0.90797,8e-05,11.45178]
[1778852145543,29.88,79659.41,0.0,-0.90886,8e-05,11.36813]
[1778852146550,29.88,79650.72,0.0,-0.90954,8e-05,11.30417]
[1778852147557,29.88,79648.32,0.0,-0.90972,8e-05,11.28719]
[1778852149048,29.88,79648.32,0.0,-0.90972,8e-05,11.28719]
[1778852149060,29.88,79648.32,0.0,-0.90972,8e-05,11.28719]
[1778852149135,29.88,79648.32,0.0,-0.90972,8e-05,11.28719]
[1778852149763,29.89,79648.25,0.0,-0.9097,8e-05,11.28846]
[1778852149811,29.89,79648.25,0.0,-0.9097,8e-05,11.28846]
[1778852153599,29.89,79642.12,0.0,-0.91014,8e-05,11.24647]
[1778852154606,29.89,79638.52,0.0,-0.91042,8e-05,11.2207]
[1778852155613,29.9,79643.34,0.0,-0.91003,8e-05,11.25743]
[1778852157499,29.9,79644.1,0.0,-0.90996,8e-05,11.26398]
[1778852157548,29.9,79644.1,0.0,-0.90996,8e-05,11.26398]
[1778852157563,29.9,79644.1,0.0,-0.90996,8e-05,11.26398]
[1778852158635,29.9,79641.49,0.0,-0.91014,8e-05,11.24639]
[1778852159642,29.9,79638.05,0.0,-0.9104,8e-05,11.2218]
[1778852160649,29.9,79631.11,0.0,-0.91093,8e-05,11.17137]
[1778852163404,29.9,79631.42,0.0,-0.9109,8e-05,11.17469]
[1778852163456,29.9,79629.16,0.0,-0.91106,8e-05,11.15899]
[1778852163562,29.9,79629.16,0.0,-0.91106,8e-05,11.15899]
[1778852164677,29.91,79617.77,0.0,-0.91193,8e-05,11.07652]
[1778852165684,29.91,79613.44,0.0,-0.91225,8e-05,11.04533]
[1778852167698,29.91,79616.98,0.0,-0.91197,8e-05,11.07288]
[1778852171731,29.91,79613.49,0.0,-0.9122,8e-05,11.05002]
[1778852173749,29.92,79604.82,0.0,-0.91285,8e-05,10.98784]
[1778852174753,29.92,79608.97,0.0,-0.91253,8e-05,11.01914]
[1778852175760,29.92,79602.2,0.0,-0.91304,8e-05,10.97025]
[1778852177205,29.92,79602.2,0.0,-0.91304,8e-05,10.97025]
[1778852177259,29.92,79602.2,0.0,-0.91304,8e-05,10.97025]
[1778852177316,29.92,79602.2,0.0,-0.91304,8e-05,10.97025]
[1778852177330,29.92,79605.54,0.0,-0.91276,8e-05,10.99646]
[1778852179788,29.92,79608.19,0.0,-0.91254,8e-05,11.01758]
[1778852182226,29.92,79610.12,0.0,-0.91238,8e-05,11.03257]
[1778852182268,29.92,79610.12,0.0,-0.91238,8e-05,11.03257]
[1778852182313,29.92,79610.12,0.0,-0.91238,8e-05,11.03257]
[1778852182370,29.93,79612.95,0.0,-0.91215,8e-05,11.05493]
[1778852183816,29.93,79609.37,0.0,-0.91242,8e-05,11.02935]
[1778852184824,29.93,79606.17,0.0,-0.91265,8e-05,11.00664]
[1778852186837,29.93,79614.2,0.0,-0.91202,8e-05,11.06729]
[1778852187849,29.93,79623.83,0.0,-0.91127,8e-05,11.13898]
[1778852188852,29.93,79637.77,0.0,-0.91018,8e-05,11.24268]
[1778852189860,29.93,79644.15,0.0,-0.90967,8e-05,11.29091]
[1778852191874,29.94,79637.98,0.0,-0.91016,8e-05,11.24282]
[1778852192884,29.94,79635.28,0.0,-0.91036,8e-05,11.22372]
[1778852194357,29.94,79635.28,0.0,-0.91036,8e-05,11.22372]
[1778852194408,29.94,79635.28,0.0,-0.91036,8e-05,11.22372]
[1778852194396,29.94,79641.26,0.0,-0.90988,8e-05,11.26988]
[1778852194567,29.94,79641.26,0.0,-0.90988,8e-05,11.26988]
[1778852194898,29.94,79645.11,0.0,-0.90957,8e-05,11.29845]
[1778852196911,29.94,79639.06,0.0,-0.91003,8e-05,11.25523]
[1778852198997,29.95,79638.9,0.0,-0.91003,8e-05,11.25488]
[1778852199091,29.95,79638.9,0.0,-0.91003,8e-05,11.25488]
[1778852199309,29.95,79638.9,0.0,-0.91003,8e-05,11.25488]
[1778852199410,29.95,79634.61,0.0,-0.91035,8e-05,11.22484]
[1778852199932,29.95,79632.17,0.0,-0.91054,8e-05,11.20679]
[1778852201946,29.95,79629.46,0.0,-0.91073,8e-05,11.1886]
[1778852202837,29.95,79629.46,0.0,-0.91073,8e-05,11.1886]
[1778852202883,29.95,79629.46,0.0,-0.91073,8e-05,11.1886]
[1778852203061,29.95,79629.46,0.0,-0.91073,8e-05,11.1886]
[1778852203116,29.95,79634.22,0.0,-0.91034,8e-05,11.22569]
[1778852203960,29.95,79631.61,0.0,-0.91054,8e-05,11.20638]
[1778852205975,29.96,79627.04,0.0,-0.91088,8e-05,11.17443]
[1778852206982,29.96,79618.66,0.0,-0.91152,8e-05,11.11354]
[1778852207989,29.96,79612.14,0.0,-0.91201,8e-05,11.06653]
[1778852208997,29.96,79610.49,0.0,-0.91213,8e-05,11.05546]
[1778852210009,29.96,79612.81,0.0,-0.91194,8e-05,11.07365]
[1778852211010,29.96,79616.55,0.0,-0.91164,8e-05,11.10232]
[1778852212023,29.96,79619.48,0.0,-0.9114,8e-05,11.12503]
[1778852213029,29.97,79606.91,0.0,-0.91235,8e-05,11.03368]
[1778852214036,29.97,79603.98,0.0,-0.91257,8e-05,11.01325]
[1778852215478,29.97,79603.98,0.0,-0.91257,8e-05,11.01325]
[1778852215043,29.97,79604.52,0.0,-0.91251,8e-05,11.01841]
[1778852215538,29.97,79604.52,0.0,-0.91251,8e-05,11.01841]
[1778852215564,29.97,79604.52,0.0,-0.91251,8e-05,11.01841]
[1778852216050,29.97,79612.81,0.0,-0.91186,8e-05,11.08053]
[1778852218064,29.97,79610.58,0.0,-0.91201,8e-05,11.06651]
[1778852220078,29.98,79612.99,0.0,-0.9118,8e-05,11.08651]
[1778852220922,29.98,79612.99,0.0,-0.9118,8e-05,11.08651]
[1778852220974,29.98,79612.99,0.0,-0.9118,8e-05,11.08651]
[1778852221065,29.98,79612.99,0.0,-0.9118,8e-05,11.08651]
[1778852221689,29.98,79613.79,0.0,-0.91171,8e-05,11.09467]
[1778852221811,29.98,79613.79,0.0,-0.91171,8e-05,11.09467]
[1778852225919,29.99,79615.83,0.0,-0.91152,8e-05,11.11303]
[1778852225968,29.99,79615.83,0.0,-0.91152,8e-05,11.11303]
[1778852226060,29.99,79615.83,0.0,-0.91152,8e-05,11.11303]
[1778852230753,30.0,79612.89,0.0,-0.91168,8e-05,11.09803]
[1778852230810,30.0,79612.89,0.0,-0.91168,8e-05,11.09803]
[1778852230888,30.0,79612.89,0.0,-0.91168,8e-05,11.09803]
[1778852231201,30.0,79612.89,0.0,-0.91168,8e-05,11.09803]
[1778852231316,30.0,79612.89,0.0,-0.91168,8e-05,11.09803]
[1778852231408,30.0,79616.33,0.0,-0.9114,8e-05,11.12445]
[1778852232166,30.0,79619.27,0.0,-0.91116,8e-05,11.14718]
[1778852233173,30.0,79624.64,0.0,-0.91073,8e-05,11.18781]
[1778852236194,30.01,79628.27,0.0,-0.91042,8e-05,11.21754]
[1778852237201,30.01,79632.41,0.0,-0.91009,8e-05,11.24906]
[1778852239215,30.01,79624.61,0.0,-0.91068,8e-05,11.1932]
[1778852239815,30.01,79624.61,0.0,-0.91068,8e-05,11.1932]
[1778852239885,30.01,79624.61,0.0,-0.91068,8e-05,11.1932]
[1778852240063,30.01,79624.61,0.0,-0.91068,8e-05,11.1932]
[1778852241665,30.01,79627.54,0.0,-0.91043,8e-05,11.21669]
[1778852242151,30.01,79627.54,0.0,-0.91043,8e-05,11.21669]
[1778852242313,30.01,79627.54,0.0,-0.91043,8e-05,11.21669]
[1778852242340,30.01,79627.54,0.0,-0.91043,8e-05,11.21669]
[1778852242402,30.01,79620.14,0.0,-0.91099,8e-05,11.16302]
[1778852242690,30.01,79620.14,0.0,-0.91099,8e-05,11.16302]
[1778852242811,30.01,79620.14,0.0,-0.91099,8e-05,11.16302]
[1778852243243,30.01,79615.46,0.0,-0.91134,8e-05,11.12955]
[1778852246269,30.02,79615.31,0.0,-0.91133,8e-05,11.13054]
[1778852246301,30.02,79615.31,0.0,-0.91133,8e-05,11.13054]
[1778852246309,30.02,79615.31,0.0,-0.91133,8e-05,11.13054]
[1778852251301,30.03,79593.97,0.0,-0.91293,8e-05,10.97638]
[1778852252117,30.03,79593.97,0.0,-0.91293,8e-05,10.97638]
[1778852252310,30.03,79575.94,0.0,-0.91429,8e-05,10.84497]
[1778852252616,30.03,79575.94,0.0,-0.91429,8e-05,10.84497]
[1778852253316,30.03,79571.72,0.0,-0.9146,8e-05,10.81565]
[1778852254514,30.03,79571.72,0.0,-0.9146,8e-05,10.81565]
[1778852255213,30.03,79572.75,0.0,-0.91451,8e-05,10.82374]
[1778852255330,30.05,79581.9,0.0,-0.91367,8e-05,10.90525]
[1778852256110,30.05,79581.9,0.0,-0.91367,8e-05,10.90525]
[1778852256337,30.07,79586.78,0.0,-0.91315,8e-05,10.95449]
[1778852258351,30.07,79579.85,0.0,-0.91365,8e-05,10.90616]
[1778852259358,30.09,79574.84,0.0,-0.91394,8e-05,10.87873]
[1778852261372,30.1,79580.9,0.0,-0.91337,8e-05,10.93348]
[1778852266407,30.11,79583.48,0.0,-0.9131,8e-05,10.95871]
[1778852270962,30.12,79582.25,0.0,-0.91314,8e-05,10.95463]
[1778852271013,30.12,79582.25,0.0,-0.91314,8e-05,10.95463]
[1778852271060,30.12,79582.25,0.0,-0.91314,8e-05,10.95463]
[1778852275134,30.18,79577.3,0.0,-0.91311,8e-05,10.95681]
[1778852275193,30.18,79577.3,0.0,-0.91311,8e-05,10.95681]
[1778852275315,30.18,79577.3,0.0,-0.91311,8e-05,10.95681]
[1778852276477,30.18,79571.39,0.0,-0.91353,8e-05,10.91635]
[1778852277484,30.18,79566.49,0.0,-0.91389,8e-05,10.88211]
[1778852278950,30.18,79567.87,0.0,-0.91377,8e-05,10.89345]
[1778852279002,30.18,79567.87,0.0,-0.91377,8e-05,10.89345]
[1778852279058,30.18,79567.87,0.0,-0.91377,8e-05,10.89345]
[1778852281514,30.19,79561.87,0.0,-0.91418,7e-05,10.854]
[1778852282520,30.19,79551.19,0.0,-0.91497,7e-05,10.77776]
[1778852284003,30.19,79551.19,0.0,-0.91497,7e-05,10.77776]
[1778852284548,30.19,79523.64,0.0,-0.91699,7e-05,10.58128]
[1778852285552,30.19,79516.78,0.0,-0.91748,7e-05,10.53315]
[1778852285871,30.19,79516.78,0.0,-0.91748,7e-05,10.53315]
[1778852286559,30.19,79511.83,0.0,-0.91783,7e-05,10.4988]
[1778852288589,30.2,79501.38,0.0,-0.91857,7e-05,10.42649]
[1778852289587,30.21,79497.05,0.0,-0.91877,7e-05,10.40655]
[1778852293313,30.24,79496.65,0.0,-0.91857,7e-05,10.42525]
[1778852293350,30.26,79474.46,0.0,-0.92005,7e-05,10.27938]
[1778852293751,30.26,79446.99,0.0,-0.92198,7e-05,10.08714]
[1778852294630,30.29,79437.0,0.0,-0.92244,7e-05,10.04047]
[1778852296267,30.29,79437.0,0.0,-0.92244,7e-05,10.04047]
[1778852296349,30.31,79428.89,0.0,-0.92289,7e-05,9.99499]
[1778852297120,30.31,79428.89,0.0,-0.92289,7e-05,9.99499]
[1778852297232,30.31,79422.78,0.0,-0.9233,7e-05,9.95389]
[1778852297692,30.31,79427.07,0.0,-0.923,7e-05,9.98476]
[1778852298702,30.31,79420.17,0.0,-0.92346,7e-05,9.93825]
[1778852299709,30.32,79412.57,0.0,-0.92397,7e-05,9.8871]
[1778852300779,30.32,79412.57,0.0,-0.92397,7e-05,9.8871]
[1778852300815,30.33,79401.94,0.0,-0.92459,7e-05,9.82376]
[1778852301805,30.33,79401.94,0.0,-0.92459,7e-05,9.82376]
[1778852301937,30.33,79392.02,0.0,-0.92525,7e-05,9.75694]
[1778852302735,30.35,79380.87,0.0,-0.92588,7e-05,9.69269]
[1778852303743,30.35,79373.45,0.0,-0.92637,7e-05,9.64336]
[1778852305769,30.37,79370.47,0.0,-0.92643,7e-05,9.63679]
[1778852306412,30.37,79370.47,0.0,-0.92643,7e-05,9.63679]
[1778852306768,30.41,79377.7,0.0,-0.92567,7e-05,9.71344]
[1778852307774,30.43,79373.74,0.0,-0.92581,7e-05,9.69887]
[1778852310365,30.45,79376.58,0.0,-0.9255,7e-05,9.73069]
[1778852311798,30.45,79379.79,0.0,-0.92526,7e-05,9.75494]
[1778852311803,30.47,79402.44,0.0,-0.92364,7e-05,9.91732]
[1778852312810,30.47,79407.62,0.0,-0.92327,7e-05,9.95377]
[1778852313817,30.47,79391.73,0.0,-0.92435,7e-05,9.84569]
[1778852314824,30.49,79364.87,0.0,-0.92605,7e-05,9.67296]
[1778852315671,30.49,79364.87,0.0,-0.92605,7e-05,9.67296]
[1778852315837,30.5,79356.35,0.0,-0.92648,7e-05,9.62822]
[1778852317023,30.5,79356.35,0.0,-0.92648,7e-05,9.62822]
[1778852317055,30.53,79351.14,0.0,-0.92666,7e-05,9.60987]
[1778852317849,30.53,79344.1,0.0,-0.92711,7e-05,9.56365]
[1778852320825,30.55,79341.94,0.0,-0.92712,7e-05,9.56236]
[1778852322884,30.62,79354.59,0.0,-0.92583,7e-05,9.69349]
[1778852323891,30.64,79364.87,0.0,-0.92499,7e-05,9.77846]
[1778852324898,30.66,79374.05,0.0,-0.92423,7e-05,9.85481]
[1778852325905,30.68,79365.81,0.0,-0.92466,7e-05,9.81171]
[1778852327919,30.72,79364.68,0.0,-0.92446,7e-05,9.83085]
[1778852328926,30.74,79368.76,0.0,-0.92406,7e-05,9.87143]
[1778852329933,30.76,79359.39,0.0,-0.92456,7e-05,9.82014]
[1778852330941,30.77,79356.52,0.0,-0.92468,7e-05,9.80806]
[1778852331949,30.78,79364.77,0.0,-0.92405,7e-05,9.87135]
[1778852332955,30.79,79369.11,0.0,-0.92367,7e-05,9.90939]
[1778852334969,30.81,79357.37,0.0,-0.92434,7e-05,9.84179]
[1778852335976,30.81,79358.99,0.0,-0.92423,7e-05,9.85343]
[1778852336983,30.81,79372.03,0.0,-0.92334,7e-05,9.94249]
[1778852337990,30.82,79369.32,0.0,-0.92345,7e-05,9.93125]
[1778852341013,30.86,79364.86,0.0,-0.92353,7e-05,9.92332]
[1778852342023,30.86,79381.5,0.0,-0.92239,7e-05,10.03753]
[1778852343026,30.87,79390.91,0.0,-0.92165,7e-05,10.11072]
[1778852344036,30.88,79385.19,0.0,-0.92197,7e-05,10.07942]
[1778852344700,30.88,79385.19,0.0,-0.92197,7e-05,10.07942]
[1778852345040,30.89,79360.65,0.0,-0.92362,7e-05,9.91341]
[1778852346047,30.89,79353.32,0.0,-0.92411,7e-05,9.86439]
[1778852348658,30.89,79353.71,0.0,-0.92407,7e-05,9.86821]
[1778852349068,30.89,79346.62,0.0,-0.92454,7e-05,9.82099]
[1778852351318,30.89,79342.67,0.0,-0.92479,7e-05,9.79507]
[1778852351341,30.9,79319.17,0.0,-0.92627,7e-05,9.64471]
[1778852352129,30.9,79319.17,0.0,-0.92627,7e-05,9.64471]
[1778852352162,30.9,79301.52,0.0,-0.92741,6e-05,9.52829]
[1778852352726,30.9,79301.52,0.0,-0.92741,6e-05,9.52829]
[1778852353096,30.9,79294.99,0.0,-0.92783,6e-05,9.486]
[1778852354106,30.91,79289.33,0.0,-0.92818,6e-05,9.44982]
[1778852355113,30.91,79283.73,0.0,-0.92853,6e-05,9.41416]
[1778852356089,30.91,79283.73,0.0,-0.92853,6e-05,9.41416]
[1778852360164,30.92,79297.78,0.0,-0.92756,6e-05,9.51297]
[1778852361181,30.92,79320.88,0.0,-0.92606,7e-05,9.66654]
[1778852361825,30.92,79320.88,0.0,-0.92606,7e-05,9.66654]
[1778852362195,30.92,79355.08,0.0,-0.92378,7e-05,9.89756]
[1778852363205,30.92,79357.23,0.0,-0.92362,7e-05,9.91303]
[1778852364213,30.92,79354.69,0.0,-0.92378,7e-05,9.89699]
[1778852365796,30.92,79355.59,0.0,-0.92371,7e-05,9.90365]
[1778852367240,30.92,79347.28,0.0,-0.92426,7e-05,9.84873]
[1778852368247,30.92,79352.73,0.0,-0.92389,7e-05,9.88614]
[1778852369254,30.93,79357.41,0.0,-0.92357,7e-05,9.91836]
[1778852374290,30.93,79351.77,0.0,-0.92395,7e-05,9.87915]
[1778852375297,30.93,79346.41,0.0,-0.9243,7e-05,9.8436]
[1778852376304,30.93,79337.74,0.0,-0.92487,7e-05,9.78593]
[1778852377311,30.93,79329.92,0.0,-0.92538,7e-05,9.73421]
[1778852380332,30.97,79334.45,0.0,-0.92484,7e-05,9.78798]
[1778852382346,30.97,79341.45,0.0,-0.92436,7e-05,9.83642]
[1778852387381,30.98,79345.81,0.0,-0.92398,7e-05,9.87446]
[1778852389407,30.99,79340.76,0.0,-0.92426,7e-05,9.84674]
[1778852390413,30.99,79328.97,0.0,-0.92504,7e-05,9.76824]
[1778852391420,30.99,79325.82,0.0,-0.92524,7e-05,9.74789]
[1778852392427,31.0,79319.24,0.0,-0.92566,7e-05,9.70469]
[1778852394441,31.0,79317.67,0.0,-0.92575,7e-05,9.69589]
[1778852399476,31.0,79305.0,0.0,-0.92653,7e-05,9.61586]
[1778852400486,31.01,79292.58,0.0,-0.92733,6e-05,9.53453]
[1778852401490,31.01,79286.75,0.0,-0.92771,6e-05,9.49604]
[1778852402497,31.01,79286.36,0.0,-0.92771,6e-05,9.4957]
[1778852403504,31.01,79293.85,0.0,-0.92721,6e-05,9.5463]
[1778852404511,31.01,79299.21,0.0,-0.92686,6e-05,9.58285]
[1778852407532,31.02,79293.13,0.0,-0.92722,6e-05,9.54568]
[1778852409549,31.02,79301.12,0.0,-0.92668,6e-05,9.60067]
[1778852410563,31.02,79314.48,0.0,-0.92581,7e-05,9.68947]
[1778852411601,31.02,79306.01,0.0,-0.92636,7e-05,9.63312]
[1778852413587,31.04,79297.65,0.0,-0.92681,6e-05,9.58732]
[1778852417054,31.07,79297.54,0.0,-0.92661,6e-05,9.60779]
[1778852417082,31.07,79297.54,0.0,-0.92661,6e-05,9.60779]
[1778852417314,31.07,79297.54,0.0,-0.92661,6e-05,9.60779]
[1778852420637,31.12,79292.42,0.0,-0.92658,6e-05,9.60993]
[1778852421914,31.12,79292.42,0.0,-0.92658,6e-05,9.60993]
[1778852421964,31.13,79292.01,0.0,-0.92651,6e-05,9.61616]
[1778852422061,31.13,79292.01,0.0,-0.92651,6e-05,9.61616]
[1778852424670,31.17,79286.0,0.0,-0.92664,6e-05,9.6026]
[1778852426022,31.18,79285.28,0.0,-0.92668,6e-05,9.59872]
[1778852426062,31.18,79285.28,0.0,-0.92668,6e-05,9.59872]
[1778852426139,31.18,79285.28,0.0,-0.92668,6e-05,9.59872]
[1778852427691,31.18,79289.68,0.0,-0.92638,6e-05,9.62958]
[1778852428699,31.18,79295.71,0.0,-0.92599,7e-05,9.66947]
[1778852429088,31.18,79295.71,0.0,-0.92599,7e-05,9.66947]
[1778852429706,31.18,79305.21,0.0,-0.92536,7e-05,9.73334]
[1778852430713,31.22,79314.3,0.0,-0.92451,7e-05,9.81883]
[1778852431720,31.23,79319.71,0.0,-0.92407,7e-05,9.8618]
[1778852433735,31.24,79319.56,0.0,-0.92406,7e-05,9.86278]
[1778852435630,31.24,79319.34,0.0,-0.92406,7e-05,9.86231]
[1778852435657,31.24,79319.34,0.0,-0.92406,7e-05,9.86231]
[1778852435808,31.24,79319.34,0.0,-0.92406,7e-05,9.86231]
[1778852435816,31.24,79313.29,0.0,-0.92445,7e-05,9.82295]
[1778852436756,31.24,79308.33,0.0,-0.92477,7e-05,9.79098]
[1778852437763,31.24,79295.12,0.0,-0.92563,7e-05,9.70384]
[1778852438771,31.24,79288.98,0.0,-0.92602,6e-05,9.66391]
[1778852439214,31.24,79288.98,0.0,-0.92602,6e-05,9.66391]
[1778852439254,31.24,79288.98,0.0,-0.92602,6e-05,9.66391]
[1778852439313,31.24,79288.98,0.0,-0.92602,6e-05,9.66391]
[1778852439777,31.24,79295.03,0.0,-0.92562,7e-05,9.70469]
[1778852441791,31.25,79300.83,0.0,-0.92523,7e-05,9.74453]
[1778852443805,31.25,79296.29,0.0,-0.92551,7e-05,9.71571]
[1778852444812,31.25,79308.31,0.0,-0.92471,7e-05,9.79675]
[1778852445819,31.27,79318.34,0.0,-0.92394,7e-05,9.87443]
[1778852446826,31.27,79320.33,0.0,-0.9238,7e-05,9.8887]
[1778852448840,31.27,79330.14,0.0,-0.92312,7e-05,9.95623]
[1778852449847,31.27,79334.22,0.0,-0.92284,7e-05,9.98444]
[1778852450855,31.27,79327.31,0.0,-0.9233,7e-05,9.93834]
[1778852451861,31.27,79311.41,0.0,-0.92435,7e-05,9.83243]
[1778852452868,31.27,79306.45,0.0,-0.92468,7e-05,9.79989]
[1778852453875,31.27,79310.95,0.0,-0.92437,7e-05,9.83036]
[1778852456896,31.28,79315.21,0.0,-0.92408,7e-05,9.86015]
[1778852457903,31.28,79319.44,0.0,-0.92379,7e-05,9.88881]
[1778852458910,31.28,79325.14,0.0,-0.92341,7e-05,9.92731]
[1778852460924,31.28,79319.85,0.0,-0.92376,7e-05,9.89259]
[1778852461931,31.28,79311.8,0.0,-0.92429,7e-05,9.83926]
[1778852463945,31.28,79311.15,0.0,-0.92432,7e-05,9.83586]
[1778852464953,31.28,79297.7,0.0,-0.9252,7e-05,9.74647]
[1778852465959,31.28,79290.28,0.0,-0.92568,7e-05,9.69839]
[1778852468980,31.29,79286.09,0.0,-0.92593,6e-05,9.67269]
[1778852469987,31.29,79281.62,0.0,-0.92621,6e-05,9.64391]
[1778852472008,31.29,79270.05,0.0,-0.92694,6e-05,9.56932]
[1778852473010,31.29,79263.41,0.0,-0.92737,6e-05,9.52614]
[1778852474017,31.29,79258.81,0.0,-0.92766,6e-05,9.49647]
[1778852476031,31.29,79246.23,0.0,-0.92845,6e-05,9.41536]
[1778852477038,31.29,79244.52,0.0,-0.92855,6e-05,9.40482]
[1778852479056,31.29,79251.37,0.0,-0.9281,6e-05,9.45062]
[1778852482417,31.3,79249.34,0.0,-0.92822,6e-05,9.43842]
[1778852482468,31.3,79249.34,0.0,-0.92822,6e-05,9.43842]
[1778852483313,31.3,79246.07,0.0,-0.92842,6e-05,9.41767]
[1778852484092,31.3,79230.85,0.0,-0.92937,6e-05,9.32005]
[1778852485099,31.3,79217.13,0.0,-0.93022,6e-05,9.23219]
[1778852486106,31.3,79215.49,0.0,-0.93031,6e-05,9.22245]
[1778852488966,31.3,79215.72,0.0,-0.93029,6e-05,9.22479]
[1778852490134,31.31,79231.68,0.0,-0.92927,6e-05,9.33029]
[1778852491143,31.31,79234.06,0.0,-0.92914,6e-05,9.34264]
[1778852492149,31.31,79229.28,0.0,-0.92943,6e-05,9.31236]
[1778852493156,31.31,79233.49,0.0,-0.92916,6e-05,9.34033]
[1778852494163,31.31,79248.32,0.0,-0.92822,6e-05,9.43733]
[1778852495170,31.31,79257.36,0.0,-0.92764,6e-05,9.49682]
[1778852496177,31.31,79254.01,0.0,-0.92785,6e-05,9.47536]
[1778852497184,31.31,79249.31,0.0,-0.92814,6e-05,9.44516]
[1778852499221,31.31,79230.43,0.0,-0.92932,6e-05,9.32358]
[1778852500210,31.31,79217.7,0.0,-0.93011,6e-05,9.24209]
[1778852501217,31.32,79215.71,0.0,-0.93023,6e-05,9.23009]
[1778852506484,31.32,79213.34,0.0,-0.93034,6e-05,9.21828]
[1778852509273,31.33,79220.68,0.0,-0.92985,6e-05,9.26896]
[1778852510280,31.33,79226.93,0.0,-0.92945,6e-05,9.3101]
[1778852514308,31.33,79216.31,0.0,-0.93009,6e-05,9.24445]
[1778852515315,31.33,79210.64,0.0,-0.93043,6e-05,9.20879]
[1778852516563,31.33,79210.64,0.0,-0.93043,6e-05,9.20879]
[1778852518475,31.34,79208.32,0.0,-0.93056,6e-05,9.19564]
[1778852518527,31.34,79208.32,0.0,-0.93056,6e-05,9.19564]
[1778852518571,31.34,79208.32,0.0,-0.93056,6e-05,9.19564]
[1778852518576,31.34,79208.85,0.0,-0.93051,6e-05,9.19992]
[1778852524378,31.35,79205.95,0.0,-0.93064,6e-05,9.18651]
[1778852526259,31.35,79205.46,0.0,-0.93066,6e-05,9.18426]
[1778852526312,31.35,79205.46,0.0,-0.93066,6e-05,9.18426]
[1778852526558,31.35,79205.46,0.0,-0.93066,6e-05,9.18426]
[1778852526565,31.35,79205.77,0.0,-0.93064,6e-05,9.18715]
[1778852532182,31.35,79203.69,0.0,-0.93072,6e-05,9.17822]
[1778852532188,31.35,79203.69,0.0,-0.93072,6e-05,9.17822]
[1778852532311,31.35,79203.69,0.0,-0.93072,6e-05,9.17822]
[1778852532436,31.36,79203.89,0.0,-0.9307,6e-05,9.1804]
[1778852537471,31.36,79203.58,0.0,-0.93068,6e-05,9.18288]
[1778852538869,31.36,79203.58,0.0,-0.93068,6e-05,9.18288]
[1778852538979,31.36,79191.31,0.0,-0.93142,6e-05,9.10532]
[1778852539485,31.36,79171.38,0.0,-0.93263,6e-05,8.9791]
[1778852540498,31.37,79153.5,0.0,-0.93369,6e-05,8.86693]
[1778852541519,31.38,79140.92,0.0,-0.93436,6e-05,8.796]
[1778852542670,31.38,79140.92,0.0,-0.93436,6e-05,8.796]
[1778852542722,31.39,79135.51,0.0,-0.93459,6e-05,8.77203]
[1778852543233,31.39,79135.51,0.0,-0.93459,6e-05,8.77203]
[1778852544534,31.41,79126.01,0.0,-0.93506,6e-05,8.72225]
[1778852545541,31.42,79118.34,0.0,-0.93541,6e-05,8.68417]
[1778852546872,31.42,79118.34,0.0,-0.93541,6e-05,8.68417]
[1778852546914,31.45,79105.77,0.0,-0.93596,6e-05,8.62565]
[1778852548562,31.47,79104.6,0.0,-0.93592,6e-05,8.62996]
[1778852549568,31.49,79100.72,0.0,-0.93603,6e-05,8.61739]
[1778852550467,31.49,79100.72,0.0,-0.93603,6e-05,8.61739]
[1778852550575,31.51,79116.93,0.0,-0.93498,6e-05,8.72887]
[1778852551582,31.52,79125.94,0.0,-0.93437,6e-05,8.79259]
[1778852552589,31.54,79129.73,0.0,-0.93405,6e-05,8.82579]
[1778852554000,31.54,79129.73,0.0,-0.93405,6e-05,8.82579]
[1778852554052,31.55,79144.27,0.0,-0.9331,6e-05,8.92608]
[1778852554611,31.55,79137.36,0.0,-0.93351,6e-05,8.88279]
[1778852555554,31.55,79137.36,0.0,-0.93351,6e-05,8.88279]
[1778852555618,31.55,79117.02,0.0,-0.93471,6e-05,8.75668]
[1778852556631,31.55,79105.73,0.0,-0.93536,6e-05,8.68748]
[1778852557637,31.57,79096.1,0.0,-0.93583,6e-05,8.63714]
[1778852558644,31.57,79083.29,0.0,-0.93656,6e-05,8.55949]
[1778852559540,31.57,79083.29,0.0,-0.93656,6e-05,8.55949]
[1778852559651,31.57,79078.95,0.0,-0.9368,6e-05,8.53402]
[1778852560660,31.59,79079.81,0.0,-0.93663,6e-05,8.55139]
[1778852561666,31.61,79089.51,0.0,-0.93596,6e-05,8.62315]
[1778852562673,31.63,79097.28,0.0,-0.93539,6e-05,8.68292]
[1778852563680,31.64,79101.92,0.0,-0.93502,6e-05,8.72228]
[1778852565695,31.67,79103.67,0.0,-0.93474,6e-05,8.75198]
[1778852570730,31.75,79103.68,0.0,-0.93426,6e-05,8.80156]
[1778852571742,31.75,79113.59,0.0,-0.93368,6e-05,8.863]
[1778852572747,31.76,79132.14,0.0,-0.9325,6e-05,8.98622]
[1778852573754,31.76,79127.52,0.0,-0.93277,6e-05,8.95846]
[1778852574761,31.77,79123.51,0.0,-0.933,6e-05,8.93395]
[1778852577782,31.77,79128.4,0.0,-0.9327,6e-05,8.9661]
[1778852578789,31.77,79120.57,0.0,-0.93316,6e-05,8.91774]
[1778852580803,31.77,79117.57,0.0,-0.93332,6e-05,8.90022]
[1778852581810,31.77,79100.68,0.0,-0.93432,6e-05,8.79547]
[1778852582817,31.77,79095.96,0.0,-0.93458,6e-05,8.76766]
[1778852583824,31.78,79105.6,0.0,-0.93394,6e-05,8.83507]
[1778852585838,31.79,79095.49,0.0,-0.93452,6e-05,8.77395]
[1778852588903,31.79,79097.52,0.0,-0.93438,6e-05,8.78802]
[1778852588924,31.79,79097.52,0.0,-0.93438,6e-05,8.78802]
[1778852588986,31.79,79104.43,0.0,-0.93397,6e-05,8.83149]
[1778852590857,31.79,79106.47,0.0,-0.93385,6e-05,8.84481]
[1778852590873,31.79,79110.67,0.0,-0.93359,6e-05,8.87151]
[1778852591562,31.79,79110.67,0.0,-0.93359,6e-05,8.87151]
[1778852591883,31.79,79117.4,0.0,-0.93319,6e-05,8.91395]
[1778852592888,31.79,79126.9,0.0,-0.93262,6e-05,8.97373]
[1778852593898,31.8,79120.86,0.0,-0.93297,6e-05,8.9365]
[1778852594905,31.8,79130.24,0.0,-0.93241,6e-05,8.99558]
[1778852595912,31.8,79143.77,0.0,-0.93159,6e-05,9.08085]
[1778852596919,31.8,79138.56,0.0,-0.93191,6e-05,9.04843]
[1778852597928,31.8,79142.87,0.0,-0.93165,6e-05,9.0755]
[1778852598933,31.8,79148.6,0.0,-0.9313,6e-05,9.1119]
[1778852599940,31.8,79143.86,0.0,-0.93158,6e-05,9.08238]
[1778852600947,31.8,79155.95,0.0,-0.93085,6e-05,9.15882]
[1778852602961,31.8,79147.58,0.0,-0.93135,6e-05,9.10669]
[1778852604104,31.8,79147.58,0.0,-0.93135,6e-05,9.10669]
[1778852604975,31.8,79157.66,0.0,-0.93071,6e-05,9.17277]
[1778852606130,31.8,79153.04,0.0,-0.93099,6e-05,9.14375]
[1778852607996,31.8,79157.85,0.0,-0.93069,6e-05,9.17452]
[1778852610019,31.81,79133.04,0.0,-0.93218,6e-05,9.01927]
[1778852611023,31.81,79117.41,0.0,-0.93314,6e-05,8.91839]
[1778852612031,31.81,79119.87,0.0,-0.93298,6e-05,8.93424]
[1778852617066,31.81,79118.6,0.0,-0.93304,6e-05,8.92878]
[1778852619080,31.81,79130.22,0.0,-0.93233,6e-05,9.00231]
[1778852620087,31.81,79139.19,0.0,-0.93179,6e-05,9.05892]
[1778852621094,31.81,79137.6,0.0,-0.93189,6e-05,9.04926]
[1778852625123,31.82,79131.04,0.0,-0.93226,6e-05,9.00958]
[1778852628144,31.82,79127.48,0.0,-0.93246,6e-05,8.98859]
[1778852629824,31.82,79129.78,0.0,-0.93232,6e-05,9.00341]
[1778852629968,31.82,79129.78,0.0,-0.93232,6e-05,9.00341]
[1778852630059,31.82,79129.78,0.0,-0.93232,6e-05,9.00341]
[1778852630158,31.82,79127.29,0.0,-0.93247,6e-05,8.98825]
[1778852634186,31.82,79120.22,0.0,-0.93287,6e-05,8.94589]
[1778852635193,31.82,79110.74,0.0,-0.93343,6e-05,8.88741]
[1778852636200,31.82,79109.88,0.0,-0.93347,6e-05,8.88265]
[1778852636379,31.82,79109.88,0.0,-0.93347,6e-05,8.88265]
[1778852636387,31.82,79109.88,0.0,-0.93347,6e-05,8.88265]
[1778852636565,31.82,79109.88,0.0,-0.93347,6e-05,8.88265]
[1778852637207,31.82,79110.0,0.0,-0.93346,6e-05,8.88398]
[1778852639222,31.83,79113.82,0.0,-0.93322,6e-05,8.90886]
[1778852640285,31.83,79115.8,0.0,-0.9331,6e-05,8.92172]
[1778852640315,31.83,79115.8,0.0,-0.9331,6e-05,8.92172]
[1778852640336,31.83,79115.8,0.0,-0.9331,6e-05,8.92172]
[1778852640780,31.83,79115.8,0.0,-0.9331,6e-05,8.92172]
[1778852640809,31.83,79115.8,0.0,-0.9331,6e-05,8.92172]
[1778852641236,31.83,79123.5,0.0,-0.93264,6e-05,8.97021]
[1778852644257,31.83,79129.07,0.0,-0.93229,6e-05,9.00639]
[1778852646271,31.83,79119.46,0.0,-0.93286,6e-05,8.94723]
[1778852647278,31.83,79126.73,0.0,-0.93242,6e-05,8.99307]
[1778852647308,31.83,79126.73,0.0,-0.93242,6e-05,8.99307]
[1778852647562,31.83,79126.73,0.0,-0.93242,6e-05,8.99307]
[1778852647573,31.83,79126.73,0.0,-0.93242,6e-05,8.99307]
[1778852647894,31.83,79126.73,0.0,-0.93242,6e-05,8.99307]
[1778852648063,31.83,79126.73,0.0,-0.93242,6e-05,8.99307]
[1778852648285,31.83,79128.96,0.0,-0.93228,6e-05,9.00743]
[1778852649292,31.83,79133.53,0.0,-0.93201,6e-05,9.03642]
[1778852650332,31.83,79143.81,0.0,-0.93138,6e-05,9.10129]
[1778852651306,31.83,79153.21,0.0,-0.93081,6e-05,9.16077]
[1778852652313,31.83,79155.38,0.0,-0.93068,6e-05,9.17464]
[1778852653320,31.83,79170.57,0.0,-0.92975,6e-05,9.271]
[1778852654327,31.83,79181.02,0.0,-0.9291,6e-05,9.3375]
[1778852655334,31.83,79178.68,0.0,-0.92925,6e-05,9.3225]
[1778852658355,31.83,79182.82,0.0,-0.929,6e-05,9.34866]
[1778852659364,31.83,79192.4,0.0,-0.9284,6e-05,9.40977]
[1778852660370,31.83,79195.0,0.0,-0.92824,6e-05,9.4268]
[1778852661378,31.84,79189.86,0.0,-0.92855,6e-05,9.39425]
[1778852662384,31.84,79185.73,0.0,-0.92881,6e-05,9.36826]
[1778852666417,31.83,79179.25,0.0,-0.92921,6e-05,9.3264]
[1778852667422,31.83,79162.65,0.0,-0.93023,6e-05,9.22087]
[1778852668429,31.83,79158.16,0.0,-0.93051,6e-05,9.19253]
[1778852669455,31.84,79152.92,0.0,-0.93082,6e-05,9.15955]
[1778852670461,31.84,79141.27,0.0,-0.93153,6e-05,9.08638]
[1778852671468,31.84,79138.02,0.0,-0.93174,6e-05,9.06254]
[1778852675501,31.84,79151.81,0.0,-0.9309,6e-05,9.15048]
[1778852676507,31.84,79164.26,0.0,-0.93014,6e-05,9.22936]
[1778852677514,31.84,79167.03,0.0,-0.92997,6e-05,9.24698]
[1778852678522,31.84,79158.5,0.0,-0.93049,6e-05,9.193]
[1778852679528,31.84,79157.46,0.0,-0.93055,6e-05,9.18655]
[1778852681478,31.84,79159.06,0.0,-0.93046,6e-05,9.19627]
[1778852681567,31.84,79159.06,0.0,-0.93046,6e-05,9.19627]
[1778852681839,31.84,79159.06,0.0,-0.93046,6e-05,9.19627]
[1778852681920,31.84,79160.39,0.0,-0.93038,6e-05,9.20427]
[1778852682550,31.84,79131.52,0.0,-0.93213,6e-05,9.0222]
[1778852683556,31.84,79120.6,0.0,-0.93278,6e-05,8.95387]
[1778852684563,31.84,79115.27,0.0,-0.9331,6e-05,8.92065]
[1778852685570,31.84,79111.48,0.0,-0.93332,6e-05,8.89712]
[1778852688591,31.84,79119.19,0.0,-0.93287,6e-05,8.94516]
[1778852691612,31.84,79110.91,0.0,-0.93336,6e-05,8.89361]
[1778852693626,31.84,79119.26,0.0,-0.93286,6e-05,8.94562]
[1778852694884,31.84,79119.26,0.0,-0.93286,6e-05,8.94562]
[1778852694936,31.84,79119.26,0.0,-0.93286,6e-05,8.94562]
[1778852695064,31.84,79119.26,0.0,-0.93286,6e-05,8.94562]
[1778852695101,31.84,79121.93,0.0,-0.9327,6e-05,8.96216]
[1778852697654,31.84,79115.46,0.0,-0.93309,6e-05,8.92174]
[1778852698415,31.84,79115.46,0.0,-0.93309,6e-05,8.92174]
[1778852698475,31.84,79115.46,0.0,-0.93309,6e-05,8.92174]
[1778852698563,31.84,79115.46,0.0,-0.93309,6e-05,8.92174]
[1778852698661,31.84,79111.11,0.0,-0.93335,6e-05,8.89471]
[1778852702691,31.84,79120.24,0.0,-0.9328,6e-05,8.95167]
[1778852703696,31.84,79123.03,0.0,-0.93264,6e-05,8.969]
[1778852705721,31.84,79104.66,0.0,-0.93373,6e-05,8.85468]
[1778852706726,31.84,79097.48,0.0,-0.93415,6e-05,8.81037]
[1778852710774,31.84,79102.29,0.0,-0.93386,6e-05,8.84067]
[1778852711481,31.84,79102.29,0.0,-0.93386,6e-05,8.84067]
[1778852712227,31.84,79102.29,0.0,-0.93386,6e-05,8.84067]
[1778852712312,31.84,79102.29,0.0,-0.93386,6e-05,8.84067]
[1778852712328,31.84,79101.7,0.0,-0.93389,6e-05,8.83732]
[1778852712395,31.84,79101.7,0.0,-0.93389,6e-05,8.83732]
[1778852712410,31.84,79101.7,0.0,-0.93389,6e-05,8.83732]
[1778852712561,31.84,79101.7,0.0,-0.93389,6e-05,8.83732]
[1778852712772,31.84,79103.23,0.0,-0.9338,6e-05,8.84679]
[1778852714787,31.84,79108.71,0.0,-0.93348,6e-05,8.88095]
[1778852716363,31.84,79108.8,0.0,-0.93347,6e-05,8.88158]
[1778852716407,31.84,79108.8,0.0,-0.93347,6e-05,8.88158]
[1778852716559,31.84,79108.8,0.0,-0.93347,6e-05,8.88158]
[1778852716800,31.84,79105.92,0.0,-0.93364,6e-05,8.86376]
[1778852718814,31.84,79102.08,0.0,-0.93387,6e-05,8.84008]
[1778852720829,31.84,79090.41,0.0,-0.93455,6e-05,8.76821]
[1778852722843,31.84,79088.13,0.0,-0.93468,6e-05,8.75446]
[1778852723850,31.84,79082.42,0.0,-0.93501,6e-05,8.71954]
[1778852725496,31.84,79085.36,0.0,-0.93483,6e-05,8.73782]
[1778852725548,31.84,79085.36,0.0,-0.93483,6e-05,8.73782]
[1778852725567,31.84,79085.36,0.0,-0.93483,6e-05,8.73782]
[1778852725864,31.84,79087.44,0.0,-0.93471,6e-05,8.75088]
[1778852726871,31.84,79098.8,0.0,-0.93404,6e-05,8.82116]
[1778852728887,31.84,79100.94,0.0,-0.93392,6e-05,8.8347]
[1778852730184,31.84,79100.94,0.0,-0.93392,6e-05,8.8347]
[1778852730252,31.84,79100.94,0.0,-0.93392,6e-05,8.8347]
[1778852730310,31.84,79100.94,0.0,-0.93392,6e-05,8.8347]
[1778852730269,31.84,79095.49,0.0,-0.93423,6e-05,8.8012]
[1778852731913,31.84,79101.28,0.0,-0.93392,6e-05,8.83343]
[1778852733251,31.84,79101.28,0.0,-0.93392,6e-05,8.83343]
[1778852733302,31.84,79101.28,0.0,-0.93392,6e-05,8.83343]
[1778852733318,31.84,79107.82,0.0,-0.93353,6e-05,8.8741]
[1778852733574,31.84,79107.82,0.0,-0.93353,6e-05,8.8741]
[1778852733927,31.84,79124.53,0.0,-0.93254,6e-05,8.97804]
[1778852734934,31.84,79132.24,0.0,-0.93208,6e-05,9.02623]
[1778852735975,31.84,79121.81,0.0,-0.93271,6e-05,8.96094]
[1778852738977,31.84,79110.04,0.0,-0.93341,6e-05,8.88728]
[1778852740242,31.84,79110.04,0.0,-0.93341,6e-05,8.88728]
[1778852740290,31.84,79110.04,0.0,-0.93341,6e-05,8.88728]
[1778852740334,31.84,79103.49,0.0,-0.93379,6e-05,8.84658]
[1778852741252,31.84,79103.49,0.0,-0.93379,6e-05,8.84658]
[1778852741998,31.84,79089.5,0.0,-0.93461,6e-05,8.76029]
[1778852743005,31.84,79075.88,0.0,-0.9354,6e-05,8.6767]
[1778852744013,31.84,79073.47,0.0,-0.93553,6e-05,8.66238]
[1778852745233,31.84,79073.47,0.0,-0.93553,6e-05,8.66238]
[1778852745315,31.84,79077.76,0.0,-0.93528,6e-05,8.68894]
[1778852748042,31.85,79068.91,0.0,-0.93576,6e-05,8.63818]
[1778852751518,31.86,79070.7,0.0,-0.93556,6e-05,8.65885]
[1778852751562,31.86,79070.7,0.0,-0.93556,6e-05,8.65885]
[1778852751587,31.86,79070.7,0.0,-0.93556,6e-05,8.65885]
[1778852751781,31.86,79070.7,0.0,-0.93556,6e-05,8.65885]
[1778852751808,31.86,79070.7,0.0,-0.93556,6e-05,8.65885]
[1778852752070,31.87,79068.67,0.0,-0.93565,6e-05,8.65004]
[1778852753079,31.87,79074.04,0.0,-0.9353,6e-05,8.68658]
[1778852754357,31.87,79074.04,0.0,-0.9353,6e-05,8.68658]
[1778852754359,31.88,79070.24,0.0,-0.93549,6e-05,8.66647]
[1778852754563,31.88,79070.24,0.0,-0.93549,6e-05,8.66647]
[1778852754818,31.88,79070.24,0.0,-0.93549,6e-05,8.66647]
[1778852755093,31.88,79063.54,0.0,-0.93584,6e-05,8.62901]
[1778852756100,31.89,79058.03,0.0,-0.93612,6e-05,8.59945]
[1778852756788,31.89,79058.03,0.0,-0.93612,6e-05,8.59945]
[1778852756820,31.89,79058.03,0.0,-0.93612,6e-05,8.59945]
[1778852759310,31.89,79057.36,0.0,-0.93615,6e-05,8.59621]
[1778852761444,31.89,79058.7,0.0,-0.93606,6e-05,8.60554]
[1778852761542,31.89,79058.7,0.0,-0.93606,6e-05,8.60554]
[1778852761758,31.89,79058.7,0.0,-0.93606,6e-05,8.60554]
[1778852762181,31.89,79040.75,0.0,-0.93708,6e-05,8.49671]
[1778852762555,31.89,79040.75,0.0,-0.93708,6e-05,8.49671]
[1778852762704,31.89,79040.75,0.0,-0.93708,6e-05,8.49671]
[1778852763149,31.89,79027.31,0.0,-0.93783,6e-05,8.41609]
[1778852764156,31.89,79022.71,0.0,-0.93809,6e-05,8.38858]
[1778852765191,31.89,79011.95,0.0,-0.93868,6e-05,8.32434]
[1778852766186,31.89,79004.95,0.0,-0.93907,6e-05,8.28287]
[1778852766535,31.89,79004.95,0.0,-0.93907,6e-05,8.28287]
[1778852767193,31.9,79006.76,0.0,-0.93896,6e-05,8.29397]
[1778852768200,31.9,79003.3,0.0,-0.93915,5e-05,8.27367]
[1778852768570,31.9,79003.3,0.0,-0.93915,5e-05,8.27367]
[1778852773235,31.89,79009.12,0.0,-0.93884,6e-05,8.30787]
[1778852776609,31.89,79011.56,0.0,-0.9387,6e-05,8.32229]
[1778852777263,31.9,79025.33,0.0,-0.93793,6e-05,8.40501]
[1778852778270,31.9,79028.4,0.0,-0.93776,6e-05,8.4236]
[1778852781302,31.9,79020.1,0.0,-0.93822,6e-05,8.37412]
[1778852782301,31.9,79012.58,0.0,-0.93864,6e-05,8.32934]
[1778852783308,31.9,79007.04,0.0,-0.93894,6e-05,8.29657]
[1778852784315,31.9,79027.02,0.0,-0.93783,6e-05,8.41611]
[1778852785322,31.9,79039.73,0.0,-0.93712,6e-05,8.49266]
[1778852786674,31.9,79039.14,0.0,-0.93715,6e-05,8.48943]
[1778852787342,31.9,79044.99,0.0,-0.93682,6e-05,8.52481]
[1778852789356,31.9,79056.25,0.0,-0.93616,6e-05,8.59498]
[1778852790363,31.9,79062.13,0.0,-0.93582,6e-05,8.63127]
[1778852790670,31.9,79062.13,0.0,-0.93582,6e-05,8.63127]
[1778852791370,31.9,79060.37,0.0,-0.93594,6e-05,8.61736]
[1778852793384,31.9,79065.3,0.0,-0.93565,6e-05,8.64833]
[1778852794391,31.9,79069.15,0.0,-0.93542,6e-05,8.67226]
[1778852795398,31.9,79064.87,0.0,-0.93567,6e-05,8.64652]
[1778852796405,31.9,79068.51,0.0,-0.93545,6e-05,8.66916]
[1778852798419,31.91,79071.65,0.0,-0.93526,6e-05,8.6891]
[1778852800433,31.91,79088.06,0.0,-0.93431,6e-05,8.79046]
[1778852801440,31.91,79094.95,0.0,-0.9339,6e-05,8.83312]
[1778852802454,31.91,79107.76,0.0,-0.93315,6e-05,8.91251]
[1778852803460,31.91,79125.18,0.0,-0.93211,6e-05,9.02092]
[1778852804467,31.91,79125.43,0.0,-0.9321,6e-05,9.02232]
[1778852807488,31.91,79120.02,0.0,-0.93243,6e-05,8.98811]
[1778852808495,31.91,79125.12,0.0,-0.93213,6e-05,9.01981]
[1778852810509,31.91,79120.9,0.0,-0.93238,6e-05,8.99316]
[1778852812523,31.91,79127.64,0.0,-0.93198,6e-05,9.03495]
[1778852815544,31.9,79124.54,0.0,-0.93217,6e-05,9.01499]
[1778852816554,31.9,79129.17,0.0,-0.9319,6e-05,9.04376]
[1778852817561,31.9,79144.69,0.0,-0.93096,6e-05,9.14089]
[1778852818975,31.9,79144.69,0.0,-0.93096,6e-05,9.14089]
[1778852819454,31.9,79144.69,0.0,-0.93096,6e-05,9.14089]
[1778852819028,31.9,79155.14,0.0,-0.93033,6e-05,9.2064]
[1778852819575,31.9,79172.0,0.0,-0.9293,6e-05,9.31275]
[1778852820582,31.9,79182.64,0.0,-0.92865,6e-05,9.38039]
[1778852821589,31.9,79189.73,0.0,-0.92821,6e-05,9.42547]
[1778852822981,31.9,79189.73,0.0,-0.92821,6e-05,9.42547]
[1778852823056,31.9,79192.93,0.0,-0.92801,6e-05,9.44568]
[1778852823603,31.9,79199.32,0.0,-0.92761,6e-05,9.48634]
[1778852824611,31.9,79207.2,0.0,-0.92712,6e-05,9.53663]
[1778852825618,31.9,79224.18,0.0,-0.92605,6e-05,9.64623]
[1778852826627,31.9,79232.03,0.0,-0.92556,6e-05,9.69609]
[1778852827634,31.9,79236.41,0.0,-0.92528,6e-05,9.72388]
[1778852829264,31.9,79229.72,0.0,-0.92572,6e-05,9.67909]
[1778852830656,31.9,79237.35,0.0,-0.92524,6e-05,9.72799]
[1778852832670,31.88,79226.54,0.0,-0.92601,6e-05,9.64996]
[1778852833676,31.88,79221.77,0.0,-0.92632,6e-05,9.61849]
[1778852834686,31.88,79211.67,0.0,-0.92697,6e-05,9.55272]
[1778852835690,31.88,79209.46,0.0,-0.92711,6e-05,9.53803]
[1778852840725,31.87,79204.64,0.0,-0.92746,6e-05,9.50238]
[1778852841732,31.87,79201.11,0.0,-0.92769,6e-05,9.47882]
[1778852843747,31.87,79204.93,0.0,-0.92747,6e-05,9.50167]
[1778852845760,31.87,79211.05,0.0,-0.9271,6e-05,9.53931]
[1778852846767,31.87,79235.88,0.0,-0.92552,6e-05,9.69958]
[1778852847774,31.86,79245.48,0.0,-0.92491,6e-05,9.76142]
[1778852848781,31.86,79241.31,0.0,-0.92519,6e-05,9.73349]
[1778852849788,31.86,79235.56,0.0,-0.92557,6e-05,9.69537]
[1778852850795,31.85,79227.15,0.0,-0.92617,6e-05,9.63427]
[1778852851802,31.85,79220.44,0.0,-0.92663,6e-05,9.58649]
[1778852852809,31.85,79209.39,0.0,-0.92733,6e-05,9.51473]
[1778852853816,31.85,79207.74,0.0,-0.92744,6e-05,9.50373]
[1778852855830,31.85,79202.69,0.0,-0.92776,6e-05,9.47057]
[1778852857844,31.85,79198.86,0.0,-0.92801,6e-05,9.4454]
[1778852858886,31.85,79193.34,0.0,-0.92836,6e-05,9.40978]
[1778852859868,31.85,79177.42,0.0,-0.92935,6e-05,9.30746]
[1778852860875,31.85,79173.38,0.0,-0.92961,6e-05,9.28121]
[1778852862889,31.84,79169.27,0.0,-0.92987,6e-05,9.2541]
[1778852866919,31.84,79147.64,0.0,-0.93121,6e-05,9.11545]
[1778852867926,31.84,79130.48,0.0,-0.93224,6e-05,9.00752]
[1778852868933,31.84,79129.98,0.0,-0.93227,6e-05,9.00427]
[1778852870948,31.84,79125.84,0.0,-0.93252,6e-05,8.97821]
[1778852871955,31.84,79132.77,0.0,-0.93211,6e-05,9.02145]
[1778852873974,31.84,79137.55,0.0,-0.93182,6e-05,9.0511]
[1778852876994,31.84,79158.75,0.0,-0.93055,6e-05,9.18361]
[1778852881031,31.84,79152.04,0.0,-0.93097,6e-05,9.13967]
[1778852882029,31.84,79160.35,0.0,-0.93047,6e-05,9.19172]
[1778852882768,31.84,79160.35,0.0,-0.93047,6e-05,9.19172]
[1778852882814,31.84,79160.35,0.0,-0.93047,6e-05,9.19172]
[1778852883036,31.83,79164.68,0.0,-0.93021,6e-05,9.2188]
[1778852883816,31.83,79164.68,0.0,-0.93021,6e-05,9.2188]
[1778852884075,31.83,79183.5,0.0,-0.92906,6e-05,9.33799]
[1778852885060,31.83,79199.38,0.0,-0.92807,6e-05,9.43911]
[1778852886067,31.83,79199.23,0.0,-0.92808,6e-05,9.43804]
[1778852887075,31.83,79198.04,0.0,-0.92816,6e-05,9.43014]
[1778852890104,31.83,79218.52,0.0,-0.92688,6e-05,9.56116]
[1778852891103,31.83,79223.27,0.0,-0.92658,6e-05,9.59161]
[1778852892110,31.83,79225.74,0.0,-0.92643,6e-05,9.60715]
[1778852893125,31.83,79229.97,0.0,-0.92616,6e-05,9.63407]
[1778852894132,31.83,79221.47,0.0,-0.92671,6e-05,9.57853]
[1778852895140,31.83,79215.71,0.0,-0.92708,6e-05,9.54079]
[1778852896146,31.83,79216.32,0.0,-0.92705,6e-05,9.54427]
[1778852898160,31.83,79191.63,0.0,-0.9286,6e-05,9.38485]
[1778852899168,31.81,79164.9,0.0,-0.93034,6e-05,9.20548]
[1778852900174,31.81,79146.74,0.0,-0.93145,6e-05,9.09022]
[1778852901181,31.81,79144.9,0.0,-0.93157,6e-05,9.07825]
[1778852902188,31.81,79152.25,0.0,-0.93112,6e-05,9.12428]
[1778852906216,31.81,79143.64,0.0,-0.93165,6e-05,9.06902]
[1778852907223,31.81,79149.04,0.0,-0.93133,6e-05,9.10273]
[1778852909247,31.8,79134.73,0.0,-0.93221,6e-05,9.0108]
[1778852910247,31.8,79121.86,0.0,-0.933,6e-05,8.92799]
[1778852911255,31.8,79120.28,0.0,-0.93313,6e-05,8.91361]
[1778852915282,31.8,79111.12,0.0,-0.93367,6e-05,8.85684]
[1778852916289,31.8,79105.29,0.0,-0.93401,6e-05,8.82094]
[1778852917296,31.8,79102.31,0.0,-0.93418,6e-05,8.8027]
[1778852918303,31.8,79085.87,0.0,-0.93514,6e-05,8.70141]
[1778852919310,31.8,79076.67,0.0,-0.93567,6e-05,8.64497]
[1778852920338,31.8,79067.5,0.0,-0.9362,6e-05,8.58897]
[1778852921345,31.8,79066.28,0.0,-0.93627,6e-05,8.58127]
[1778852923352,31.8,79069.13,0.0,-0.9361,6e-05,8.5991]
[1778852924359,31.8,79073.17,0.0,-0.93587,6e-05,8.62428]
[1778852926374,31.8,79078.55,0.0,-0.93555,6e-05,8.65815]
[1778852927381,31.8,79093.59,0.0,-0.93468,6e-05,8.75052]
[1778852928388,31.8,79100.98,0.0,-0.93424,6e-05,8.79682]
[1778852929395,31.8,79098.84,0.0,-0.93436,6e-05,8.7838]
[1778852930402,31.8,79090.97,0.0,-0.93482,6e-05,8.7355]
[1778852931409,31.81,79083.59,0.0,-0.93524,6e-05,8.69043]
[1778852933423,31.81,79079.45,0.0,-0.93548,6e-05,8.66573]
[1778852934430,31.81,79075.67,0.0,-0.93569,6e-05,8.64297]
[1778852935795,31.81,79074.41,0.0,-0.93576,6e-05,8.63569]
[1778852935807,31.81,79074.41,0.0,-0.93576,6e-05,8.63569]
[1778852936445,31.81,79073.21,0.0,-0.93582,6e-05,8.62878]
[1778852937612,31.81,79073.21,0.0,-0.93582,6e-05,8.62878]
[1778852938459,31.81,79081.11,0.0,-0.93536,6e-05,8.67803]
[1778852938854,31.81,79081.11,0.0,-0.93536,6e-05,8.67803]
[1778852938885,31.81,79081.11,0.0,-0.93536,6e-05,8.67803]
[1778852939058,31.81,79081.11,0.0,-0.93536,6e-05,8.67803]
[1778852939466,31.81,79084.97,0.0,-0.93513,6e-05,8.70208]
[1778852942409,31.81,79082.45,0.0,-0.93527,6e-05,8.68729]
[1778852942551,31.81,79082.45,0.0,-0.93527,6e-05,8.68729]
[1778852942557,31.81,79082.45,0.0,-0.93527,6e-05,8.68729]
[1778852942645,31.81,79074.63,0.0,-0.93572,6e-05,8.63974]
[1778852944502,31.81,79080.4,0.0,-0.93538,6e-05,8.67592]
[1778852944697,31.81,79080.4,0.0,-0.93538,6e-05,8.67592]
[1778852944929,31.81,79080.4,0.0,-0.93538,6e-05,8.67592]
[1778852945319,31.81,79080.4,0.0,-0.93538,6e-05,8.67592]
[1778852945512,31.81,79076.61,0.0,-0.93559,6e-05,8.65307]
[1778852946516,31.81,79072.75,0.0,-0.93581,6e-05,8.62986]
[1778852947523,31.81,79067.02,0.0,-0.93614,6e-05,8.59532]
[1778852948530,31.82,79053.32,0.0,-0.93691,6e-05,8.51251]
[1778852949537,31.82,79056.32,0.0,-0.93674,6e-05,8.53132]
[1778852950544,31.83,79072.32,0.0,-0.93577,6e-05,8.63445]
[1778852951551,31.83,79076.56,0.0,-0.93552,6e-05,8.66079]
[1778852952579,31.83,79065.82,0.0,-0.93613,6e-05,8.59557]
[1778852953575,31.83,79056.87,0.0,-0.93664,6e-05,8.5416]
[1778852954581,31.83,79053.79,0.0,-0.93681,6e-05,8.52346]
[1778852955588,31.83,79058.32,0.0,-0.93655,6e-05,8.55154]
[1778852956595,31.83,79050.39,0.0,-0.93699,6e-05,8.50397]
[1778852958609,31.83,79047.23,0.0,-0.93716,6e-05,8.48606]
[1778852959616,31.83,79052.54,0.0,-0.93685,6e-05,8.51885]
[1778852960623,31.83,79044.88,0.0,-0.93728,6e-05,8.47306]
[1778852962637,31.84,79040.0,0.0,-0.93754,6e-05,8.44488]
[1778852964652,31.84,79032.96,0.0,-0.93792,6e-05,8.40387]
[1778852965658,31.84,79018.94,0.0,-0.9387,6e-05,8.32054]
[1778852966665,31.84,79014.97,0.0,-0.93891,6e-05,8.29769]
[1778852968679,31.84,79012.12,0.0,-0.93905,6e-05,8.28253]
[1778852973716,31.85,79015.97,0.0,-0.93881,6e-05,8.30659]
[1778852977743,31.86,79011.47,0.0,-0.93903,6e-05,8.28334]
[1778852978750,31.86,79007.85,0.0,-0.93922,6e-05,8.26272]
[1778852979757,31.86,79003.42,0.0,-0.93945,5e-05,8.23736]
[1778852981771,31.86,79000.3,0.0,-0.93961,5e-05,8.22087]
[1778852982779,31.86,79007.98,0.0,-0.93918,6e-05,8.26701]
[1778852983786,31.87,79013.93,0.0,-0.93884,6e-05,8.30345]
[1778852987815,31.87,79019.33,0.0,-0.93851,6e-05,8.33936]
[1778852988822,31.87,79014.69,0.0,-0.93876,6e-05,8.31248]
[1778852991851,31.88,79025.21,0.0,-0.93815,6e-05,8.37812]
[1778852992854,31.88,79043.14,0.0,-0.93714,6e-05,8.48684]
[1778852993862,31.88,79046.02,0.0,-0.93697,6e-05,8.50424]
[1778852994869,31.88,79072.37,0.0,-0.93547,6e-05,8.66443]
[1778852995876,31.88,79072.6,0.0,-0.93545,6e-05,8.66618]
[1778852997890,31.88,79081.76,0.0,-0.93492,6e-05,8.72296]
[1778852998897,31.88,79085.41,0.0,-0.9347,6e-05,8.74562]
[1778852999904,31.88,79090.39,0.0,-0.93441,6e-05,8.77647]
[1778853001020,31.88,79104.94,0.0,-0.93356,6e-05,8.86648]
[1778853001918,31.88,79116.83,0.0,-0.93286,6e-05,8.9403]
[1778853002925,31.88,79102.23,0.0,-0.93372,6e-05,8.84966]
[1778853003932,31.88,79096.62,0.0,-0.93405,6e-05,8.81507]
[1778853005946,31.88,79107.23,0.0,-0.93342,6e-05,8.88095]
[1778853006953,31.88,79099.34,0.0,-0.93389,6e-05,8.83215]
[1778853007960,31.88,79090.4,0.0,-0.93441,6e-05,8.77712]
[1778853008968,31.88,79083.33,0.0,-0.93482,6e-05,8.73385]
[1778853010982,31.88,79090.52,0.0,-0.93439,6e-05,8.77857]
[1778853012996,31.88,79087.19,0.0,-0.93458,6e-05,8.75846]
[1778853014003,31.88,79069.22,0.0,-0.93562,6e-05,8.64858]
[1778853015010,31.88,79063.36,0.0,-0.93595,6e-05,8.61325]
[1778853016021,31.88,79060.28,0.0,-0.93612,6e-05,8.59496]
[1778853017028,31.89,79062.62,0.0,-0.93598,6e-05,8.60969]
[1778853018035,31.89,79057.51,0.0,-0.93627,6e-05,8.57907]
[1778853020049,31.89,79048.22,0.0,-0.93679,6e-05,8.52376]
[1778853022063,31.89,79034.08,0.0,-0.93758,6e-05,8.4396]
[1778853023070,31.89,79021.61,0.0,-0.93826,6e-05,8.36545]
[1778853024077,31.89,79013.58,0.0,-0.9387,6e-05,8.31828]
[1778853025084,31.89,79012.72,0.0,-0.93875,6e-05,8.31343]
[1778853030120,31.89,79012.82,0.0,-0.93873,6e-05,8.31547]
[1778853032133,31.9,79009.67,0.0,-0.93892,6e-05,8.29368]
[1778853034147,31.9,79006.41,0.0,-0.93909,6e-05,8.27493]
[1778853036161,31.9,78999.81,0.0,-0.93945,5e-05,8.23642]
[1778853037170,31.9,78982.3,0.0,-0.9404,5e-05,8.13279]
[1778853038179,31.9,78974.41,0.0,-0.94083,5e-05,8.08648]
[1778853039187,31.9,78968.93,0.0,-0.94112,5e-05,8.05452]
[1778853042208,31.9,78971.09,0.0,-0.941,5e-05,8.06787]
[1778853044222,31.9,78973.61,0.0,-0.94086,5e-05,8.08307]
[1778853045229,31.9,78976.47,0.0,-0.9407,5e-05,8.10005]
[1778853049276,31.9,78974.07,0.0,-0.94083,5e-05,8.08646]
[1778853050282,31.9,78959.91,0.0,-0.94159,5e-05,8.00371]
[1778853052297,31.91,78963.88,0.0,-0.9413,5e-05,8.03453]
[1778853053304,31.93,78958.84,0.0,-0.9415,5e-05,8.01251]
[1778853054311,31.93,78961.49,0.0,-0.94136,5e-05,8.02868]
[1778853055318,31.93,78969.29,0.0,-0.94093,5e-05,8.07508]
[1778853056325,31.93,78967.19,0.0,-0.94104,5e-05,8.0635]
[1778853057332,31.93,78965.93,0.0,-0.9411,5e-05,8.05629]
[1778853061360,31.93,78955.25,0.0,-0.94167,5e-05,7.99471]
[1778853062610,31.93,78955.25,0.0,-0.94167,5e-05,7.99471]
[1778853062768,31.93,78942.27,0.0,-0.94235,5e-05,7.91949]
[1778853063141,31.93,78942.27,0.0,-0.94235,5e-05,7.91949]
[1778853063533,31.93,78942.27,0.0,-0.94235,5e-05,7.91949]
[1778853063630,31.93,78920.25,0.0,-0.9435,5e-05,7.79251]
[1778853064804,31.93,78920.25,0.0,-0.9435,5e-05,7.79251]
[1778853064384,31.93,78914.2,0.0,-0.94381,5e-05,7.75859]
[1778853065300,31.93,78914.2,0.0,-0.94381,5e-05,7.75859]
[1778853065652,31.93,78914.2,0.0,-0.94381,5e-05,7.75859]
[1778853065703,31.93,78875.64,0.0,-0.94577,5e-05,7.53979]
[1778853066404,31.94,78849.98,0.0,-0.947,5e-05,7.40205]
[1778853067421,31.95,78844.15,0.0,-0.94721,5e-05,7.37809]
[1778853068573,31.95,78844.15,0.0,-0.94721,5e-05,7.37809]
[1778853068672,31.98,78824.74,0.0,-0.94801,5e-05,7.28759]
[1778853069436,32.01,78810.62,0.0,-0.94854,5e-05,7.22707]
[1778853070606,32.01,78810.62,0.0,-0.94854,5e-05,7.22707]
[1778853070664,32.04,78814.35,0.0,-0.9482,5e-05,7.26576]
[1778853071449,32.07,78813.99,0.0,-0.94804,5e-05,7.28297]
[1778853072575,32.07,78813.99,0.0,-0.94804,5e-05,7.28297]
[1778853072744,32.07,78813.99,0.0,-0.94804,5e-05,7.28297]
[1778853072770,32.13,78825.34,0.0,-0.94716,5e-05,7.38203]
[1778853073091,32.13,78825.34,0.0,-0.94716,5e-05,7.38203]
[1778853073470,32.13,78827.79,0.0,-0.94704,5e-05,7.39557]
[1778853074816,32.13,78827.79,0.0,-0.94704,5e-05,7.39557]
[1778853074476,32.16,78835.06,0.0,-0.94653,5e-05,7.45262]
[1778853075483,32.18,78842.49,0.0,-0.94601,5e-05,7.51017]
[1778853076490,32.21,78835.3,0.0,-0.94623,5e-05,7.48544]
[1778853077569,32.21,78835.3,0.0,-0.94623,5e-05,7.48544]
[1778853077651,32.23,78824.0,0.0,-0.94666,5e-05,7.43701]
[1778853078507,32.23,78813.18,0.0,-0.94719,5e-05,7.37734]
[1778853079514,32.26,78807.67,0.0,-0.94733,5e-05,7.36149]
[1778853080521,32.28,78793.26,0.0,-0.94788,5e-05,7.29867]
[1778853081419,32.28,78793.26,0.0,-0.94788,5e-05,7.29867]
[1778853081528,32.28,78785.43,0.0,-0.94826,5e-05,7.25601]
[1778853082010,32.28,78785.43,0.0,-0.94826,5e-05,7.25601]
[1778853082539,32.34,78776.11,0.0,-0.9484,5e-05,7.2393]
[1778853083543,32.37,78763.24,0.0,-0.94885,5e-05,7.18789]
[1778853084241,32.37,78763.24,0.0,-0.94885,5e-05,7.18789]
[1778853084560,32.4,78743.3,0.0,-0.94962,5e-05,7.09972]
[1778853085574,32.43,78718.64,0.0,-0.95059,5e-05,6.98874]
[1778853085996,32.43,78718.64,0.0,-0.95059,5e-05,6.98874]
[1778853086717,32.43,78718.64,0.0,-0.95059,5e-05,6.98874]
[1778853086842,32.44,78709.38,0.0,-0.95097,5e-05,6.94436]
[1778853087196,32.44,78709.38,0.0,-0.95097,5e-05,6.94436]
[1778853087595,32.46,78687.34,0.0,-0.95188,5e-05,6.83987]
[1778853088584,32.46,78687.34,0.0,-0.95188,5e-05,6.83987]
[1778853088598,32.49,78679.3,0.0,-0.95208,4e-05,6.81603]
[1778853089605,32.53,78681.85,0.0,-0.95175,5e-05,6.85373]
[1778853090702,32.53,78681.85,0.0,-0.95175,5e-05,6.85373]
[1778853090786,32.56,78688.99,0.0,-0.95127,5e-05,6.90864]
[1778853091372,32.56,78688.99,0.0,-0.95127,5e-05,6.90864]
[1778853091668,32.6,78696.2,0.0,-0.95076,5e-05,6.96595]
[1778853092678,32.64,78680.16,0.0,-0.9513,5e-05,6.90402]
[1778853093681,32.66,78675.26,0.0,-0.95139,5e-05,6.89373]
[1778853094688,32.69,78678.78,0.0,-0.95108,5e-05,6.92836]
[1778853095189,32.69,78678.78,0.0,-0.95108,5e-05,6.92836]
[1778853095840,32.69,78678.78,0.0,-0.95108,5e-05,6.92836]
[1778853095697,32.72,78680.64,0.0,-0.95085,5e-05,6.95448]
[1778853096703,32.74,78681.87,0.0,-0.95066,5e-05,6.97666]
[1778853097321,32.74,78681.87,0.0,-0.95066,5e-05,6.97666]
[1778853097720,32.78,78677.67,0.0,-0.95066,5e-05,6.97603]
[1778853098641,32.78,78677.67,0.0,-0.95066,5e-05,6.97603]
[1778853098736,32.81,78681.59,0.0,-0.95035,5e-05,7.01127]
[1778853099735,32.84,78696.4,0.0,-0.94948,5e-05,7.11012]
[1778853101750,32.91,78701.63,0.0,-0.94889,5e-05,7.17652]
[1778853102596,32.91,78701.63,0.0,-0.94889,5e-05,7.17652]
[1778853102757,32.93,78702.15,0.0,-0.94876,5e-05,7.19113]
[1778853105548,32.98,78702.09,0.0,-0.94846,5e-05,7.22511]
[1778853105780,32.99,78698.67,0.0,-0.94861,5e-05,7.2086]
[1778853108801,33.01,78684.04,0.0,-0.94914,5e-05,7.14745]
[1778853109537,33.01,78684.04,0.0,-0.94914,5e-05,7.14745]
[1778853109808,33.02,78684.85,0.0,-0.9491,5e-05,7.15222]
[1778853110816,33.02,78676.37,0.0,-0.94949,5e-05,7.10817]
[1778853111590,33.02,78676.37,0.0,-0.94949,5e-05,7.10817]
[1778853111822,33.04,78685.44,0.0,-0.94896,5e-05,7.16789]
[1778853112829,33.06,78690.65,0.0,-0.9486,5e-05,7.20789]
[1778853113837,33.06,78698.53,0.0,-0.94823,5e-05,7.25084]
[1778853114687,33.06,78698.53,0.0,-0.94823,5e-05,7.25084]
[1778853114880,33.08,78712.35,0.0,-0.94747,5e-05,7.33555]
[1778853115855,33.1,78739.46,0.0,-0.94608,5e-05,7.49165]
[1778853116863,33.1,78731.67,0.0,-0.94645,5e-05,7.45096]
[1778853117870,33.1,78723.63,0.0,-0.94682,5e-05,7.40883]
[1778853118580,33.1,78723.63,0.0,-0.94682,5e-05,7.40883]
[1778853118877,33.1,78723.52,0.0,-0.94682,5e-05,7.40948]
[1778853119884,33.1,78721.88,0.0,-0.94688,5e-05,7.40197]
[1778853120621,33.1,78721.88,0.0,-0.94688,5e-05,7.40197]
[1778853120893,33.11,78711.54,0.0,-0.94736,5e-05,7.34783]
[1778853121047,33.11,78711.54,0.0,-0.94736,5e-05,7.34783]
[1778853121922,33.11,78685.3,0.0,-0.94859,5e-05,7.20902]
[1778853122927,33.11,78697.01,0.0,-0.94804,5e-05,7.27194]
[1778853123934,33.11,78728.34,0.0,-0.94653,5e-05,7.44127]
[1778853124605,33.11,78728.34,0.0,-0.94653,5e-05,7.44127]
[1778853124944,33.11,78706.71,0.0,-0.94755,5e-05,7.32674]
[1778853125578,33.11,78706.71,0.0,-0.94755,5e-05,7.32674]
[1778853125948,33.13,78705.39,0.0,-0.94755,5e-05,7.32658]
[1778853126499,33.13,78705.39,0.0,-0.94755,5e-05,7.32658]
[1778853126956,33.14,78736.74,0.0,-0.94597,5e-05,7.50374]
[1778853127962,33.14,78757.45,0.0,-0.94496,5e-05,7.61724]
[1778853129000,33.14,78736.77,0.0,-0.94596,5e-05,7.50536]
[1778853129580,33.14,78736.77,0.0,-0.94596,5e-05,7.50536]
[1778853130011,33.14,78718.35,0.0,-0.94684,5e-05,7.40604]
[1778853130333,33.14,78718.35,0.0,-0.94684,5e-05,7.40604]
[1778853131012,33.14,78726.98,0.0,-0.94643,5e-05,7.4529]
[1778853132025,33.15,78730.86,0.0,-0.94623,5e-05,7.47458]
[1778853133031,33.15,78754.39,0.0,-0.94508,5e-05,7.60299]
[1778853134335,33.15,78758.03,0.0,-0.9449,5e-05,7.6235]
[1778853135045,33.15,78759.15,0.0,-0.94484,5e-05,7.63006]
[1778853136052,33.15,78771.64,0.0,-0.94422,5e-05,7.69894]
[1778853136318,33.15,78771.64,0.0,-0.94422,5e-05,7.69894]
[1778853137059,33.15,78781.25,0.0,-0.94373,5e-05,7.75282]
[1778853138066,33.15,78784.62,0.0,-0.94356,5e-05,7.77226]
[1778853139073,33.15,78782.62,0.0,-0.94365,5e-05,7.76194]
[1778853140080,33.15,78773.09,0.0,-0.94412,5e-05,7.7101]
[1778853140320,33.15,78773.09,0.0,-0.94412,5e-05,7.7101]
[1778853142094,33.16,78772.8,0.0,-0.94411,5e-05,7.71078]
[1778853142324,33.16,78772.8,0.0,-0.94411,5e-05,7.71078]
[1778853143212,33.16,78772.39,0.0,-0.94413,5e-05,7.70876]
[1778853144108,33.16,78773.25,0.0,-0.94408,5e-05,7.71374]
[1778853145116,33.16,78767.25,0.0,-0.94438,5e-05,7.68077]
[1778853147180,33.16,78763.22,0.0,-0.94458,5e-05,7.65919]
[1778853147188,33.16,78769.63,0.0,-0.94426,5e-05,7.69466]
[1778853148136,33.16,78776.14,0.0,-0.94393,5e-05,7.73073]
[1778853150151,33.16,78766.9,0.0,-0.94439,5e-05,7.68012]
[1778853151321,33.16,78766.9,0.0,-0.94439,5e-05,7.68012]
[1778853151351,33.16,78763.64,0.0,-0.94457,5e-05,7.65922]
[1778853152165,33.16,78769.44,0.0,-0.94428,5e-05,7.69135]
[1778853153172,33.16,78777.25,0.0,-0.94389,5e-05,7.73458]
[1778853154328,33.16,78772.66,0.0,-0.94411,5e-05,7.70952]
[1778853155197,33.16,78764.89,0.0,-0.9445,5e-05,7.66685]
[1778853156207,33.16,78767.59,0.0,-0.94436,5e-05,7.68222]
[1778853158182,33.16,78767.01,0.0,-0.94439,5e-05,7.67904]
[1778853158220,33.16,78772.92,0.0,-0.94409,5e-05,7.7121]
[1778853160234,33.17,78767.03,0.0,-0.94438,5e-05,7.67999]
[1778853162248,33.17,78768.53,0.0,-0.9443,5e-05,7.68913]
[1778853163255,33.17,78757.13,0.0,-0.94486,5e-05,7.627]
[1778853164262,33.17,78756.67,0.0,-0.94488,5e-05,7.6249]
[1778853165269,33.17,78767.61,0.0,-0.94434,5e-05,7.68481]
[1778853166276,33.17,78770.21,0.0,-0.9442,5e-05,7.69983]
[1778853167284,33.17,78758.23,0.0,-0.94479,5e-05,7.63448]
[1778853168290,33.17,78744.12,0.0,-0.94548,5e-05,7.55799]
[1778853169856,33.17,78744.12,0.0,-0.94548,5e-05,7.55799]
[1778853169889,33.17,78740.24,0.0,-0.94566,5e-05,7.53745]
[1778853171311,33.17,78731.83,0.0,-0.94606,5e-05,7.49307]
[1778853173857,33.17,78733.92,0.0,-0.94595,5e-05,7.505]
[1778853173878,33.18,78737.03,0.0,-0.94579,5e-05,7.52244]
[1778853174332,33.18,78747.47,0.0,-0.94528,5e-05,7.5797]
[1778853175339,33.18,78759.61,0.0,-0.94468,5e-05,7.64642]
[1778853176346,33.18,78762.42,0.0,-0.94454,5e-05,7.66218]
[1778853179368,33.18,78767.44,0.0,-0.94428,5e-05,7.69076]
[1778853181389,33.18,78770.38,0.0,-0.94413,5e-05,7.7075]
[1778853182396,33.18,78776.8,0.0,-0.94381,5e-05,7.74311]
[1778853183959,33.18,78776.8,0.0,-0.94381,5e-05,7.74311]
[1778853184195,33.18,78776.8,0.0,-0.94381,5e-05,7.74311]
[1778853184225,33.18,78792.89,0.0,-0.943,5e-05,7.83238]
[1778853184410,33.18,78811.68,0.0,-0.94205,5e-05,7.93706]
[1778853185487,33.18,78811.68,0.0,-0.94205,5e-05,7.93706]
[1778853185596,33.18,78811.68,0.0,-0.94205,5e-05,7.93706]
[1778853185679,33.18,78828.26,0.0,-0.9412,5e-05,8.03002]
[1778853186427,33.18,78841.38,0.0,-0.94051,5e-05,8.1044]
[1778853187434,33.18,78834.35,0.0,-0.94088,5e-05,8.0648]
[1778853189818,33.18,78834.84,0.0,-0.94085,5e-05,8.06803]
[1778853190566,33.18,78834.84,0.0,-0.94085,5e-05,8.06803]
[1778853190646,33.18,78849.55,0.0,-0.94009,5e-05,8.15102]
[1778853191462,33.18,78860.8,0.0,-0.9395,5e-05,8.21461]
[1778853192573,33.18,78860.8,0.0,-0.9395,5e-05,8.21461]
[1778853192811,33.18,78860.8,0.0,-0.9395,5e-05,8.21461]
[1778853192831,33.18,78871.7,0.0,-0.93893,5e-05,8.27637]
[1778853193408,33.18,78871.7,0.0,-0.93893,5e-05,8.27637]
[1778853193478,33.18,78882.18,0.0,-0.93838,5e-05,8.3359]
[1778853194484,33.18,78885.98,0.0,-0.93818,5e-05,8.35716]
[1778853195374,33.18,78885.98,0.0,-0.93818,5e-05,8.35716]
[1778853195491,33.18,78897.88,0.0,-0.93754,5e-05,8.42526]
[1778853196498,33.18,78911.6,0.0,-0.9368,5e-05,8.50458]
[1778853197506,33.18,78923.91,0.0,-0.93613,5e-05,8.57594]
[1778853198512,33.17,78924.59,0.0,-0.9361,6e-05,8.57888]
[1778853200750,33.17,78930.73,0.0,-0.93579,6e-05,8.61255]
[1778853203553,33.16,78926.75,0.0,-0.93604,6e-05,8.58588]
[1778853206576,33.16,78915.84,0.0,-0.93667,5e-05,8.51867]
[1778853207584,33.16,78890.91,0.0,-0.93803,5e-05,8.37298]
[1778853208570,33.16,78890.91,0.0,-0.93803,5e-05,8.37298]
[1778853208591,33.16,78871.21,0.0,-0.93909,5e-05,8.25888]
[1778853209598,33.16,78871.82,0.0,-0.93907,5e-05,8.26176]
[1778853210815,33.16,78871.82,0.0,-0.93907,5e-05,8.26176]
[1778853210853,33.15,78865.33,0.0,-0.93942,5e-05,8.224]
[1778853212815,33.15,78867.35,0.0,-0.93934,5e-05,8.23142]
[1778853212913,33.15,78867.23,0.0,-0.93935,5e-05,8.23016]
[1778853214634,33.15,78882.66,0.0,-0.93854,5e-05,8.3175]
[1778853216119,33.15,78882.66,0.0,-0.93854,5e-05,8.3175]
[1778853216215,33.15,78890.22,0.0,-0.93814,5e-05,8.36036]
[1778853217043,33.15,78890.22,0.0,-0.93814,5e-05,8.36036]
[1778853217053,33.15,78906.11,0.0,-0.93729,5e-05,8.45158]
[1778853217656,33.15,78923.53,0.0,-0.93635,5e-05,8.55217]
[1778853218663,33.14,78924.4,0.0,-0.93631,5e-05,8.55618]
[1778853221684,33.14,78917.68,0.0,-0.93671,5e-05,8.51372]
[1778853223705,33.14,78933.12,0.0,-0.93588,6e-05,8.60202]
[1778853224723,33.13,78947.63,0.0,-0.93509,6e-05,8.68626]
[1778853225730,33.13,78948.58,0.0,-0.93505,6e-05,8.69069]
[1778853226737,33.13,78936.59,0.0,-0.93572,6e-05,8.61881]
[1778853227765,33.13,78936.59,0.0,-0.93572,6e-05,8.61881]
[1778853227782,33.13,78942.15,0.0,-0.93543,6e-05,8.65035]
[1778853229261,33.13,78942.15,0.0,-0.93543,6e-05,8.65035]
[1778853229263,33.12,78942.06,0.0,-0.93546,6e-05,8.64741]
[1778853231816,33.12,78938.25,0.0,-0.93568,6e-05,8.62383]
[1778853231908,33.12,78937.37,0.0,-0.93574,6e-05,8.6175]
[1778853233786,33.12,78953.05,0.0,-0.93489,6e-05,8.70762]
[1778853234793,33.12,78961.7,0.0,-0.93441,6e-05,8.75765]
[1778853235800,33.11,78968.45,0.0,-0.93405,6e-05,8.79646]
[1778853236808,33.11,78952.5,0.0,-0.93495,6e-05,8.70057]
[1778853237814,33.11,78953.63,0.0,-0.9349,6e-05,8.70608]
[1778853240835,33.1,78959.78,0.0,-0.9346,6e-05,8.73866]
[1778853241880,33.1,78972.26,0.0,-0.9339,6e-05,8.81148]
[1778853243018,33.1,78972.26,0.0,-0.9339,6e-05,8.81148]
[1778853243088,33.1,78979.71,0.0,-0.9335,6e-05,8.85455]
[1778853243869,33.08,78983.84,0.0,-0.9334,6e-05,8.86509]
[1778853245893,33.03,78997.01,0.0,-0.93292,6e-05,8.91561]
[1778853246893,33.03,79005.59,0.0,-0.93244,6e-05,8.9662]
[1778853247900,33.03,79002.01,0.0,-0.93265,6e-05,8.94417]
[1778853249380,33.03,79002.01,0.0,-0.93265,6e-05,8.94417]
[1778853249914,33.02,79003.12,0.0,-0.9326,6e-05,8.94889]
[1778853250812,33.02,79003.12,0.0,-0.9326,6e-05,8.94889]
[1778853250921,33.02,79003.93,0.0,-0.93257,6e-05,8.95278]
[1778853251916,33.02,79003.93,0.0,-0.93257,6e-05,8.95278]
[1778853251930,33.02,79013.6,0.0,-0.93202,6e-05,9.00951]
[1778853252820,33.02,79013.6,0.0,-0.93202,6e-05,9.00951]
[1778853252939,33.02,79044.35,0.0,-0.93023,6e-05,9.19579]
[1778853253946,33.02,79035.72,0.0,-0.93075,6e-05,9.14233]
[1778853254729,33.02,79035.72,0.0,-0.93075,6e-05,9.14233]
[1778853254953,33.02,79025.64,0.0,-0.93134,6e-05,9.08031]
[1778853255960,33.01,79024.53,0.0,-0.93147,6e-05,9.06721]
[1778853256967,33.0,79030.77,0.0,-0.93111,6e-05,9.10448]
[1778853258722,33.0,79028.23,0.0,-0.93127,6e-05,9.08837]
[1778853258985,33.0,79034.11,0.0,-0.93093,6e-05,9.12347]
[1778853259992,33.0,79041.78,0.0,-0.93049,6e-05,9.16951]
[1778853260819,33.0,79041.78,0.0,-0.93049,6e-05,9.16951]
[1778853260999,33.0,79040.81,0.0,-0.93055,6e-05,9.16282]
[1778853266038,32.99,79043.12,0.0,-0.93045,6e-05,9.17316]
[1778853268052,32.99,79047.2,0.0,-0.93023,6e-05,9.19653]
[1778853269059,32.99,79053.86,0.0,-0.92984,6e-05,9.23649]
[1778853271073,32.99,79047.31,0.0,-0.93027,6e-05,9.19095]
[1778853272080,32.99,79051.54,0.0,-0.93003,6e-05,9.21603]
[1778853277115,32.98,79045.73,0.0,-0.93041,6e-05,9.17628]
[1778853279129,32.98,79026.37,0.0,-0.93156,6e-05,9.05682]
[1778853280136,32.97,79011.83,0.0,-0.93248,6e-05,8.96152]
[1778853280814,32.97,79011.83,0.0,-0.93248,6e-05,8.96152]
[1778853281143,32.96,79013.0,0.0,-0.93247,6e-05,8.96304]
[1778853282150,32.95,79013.63,0.0,-0.93244,6e-05,8.9658]
[1778853287185,32.95,79013.83,0.0,-0.93248,6e-05,8.96187]
[1778853289199,32.94,79020.06,0.0,-0.93214,6e-05,8.99749]
[1778853291213,32.94,79030.6,0.0,-0.93153,6e-05,9.06051]
[1778853293227,32.94,79027.34,0.0,-0.93173,6e-05,9.03967]
[1778853295241,32.94,79023.29,0.0,-0.93198,6e-05,9.01402]
[1778853297255,32.94,79029.25,0.0,-0.93165,6e-05,9.04855]
[1778853298262,32.93,79035.52,0.0,-0.93129,6e-05,9.08615]
[1778853300277,32.93,79035.25,0.0,-0.93131,6e-05,9.08336]
[1778853301283,32.93,79024.74,0.0,-0.93193,6e-05,9.01894]
[1778853302290,32.93,79019.75,0.0,-0.93223,6e-05,8.98814]
[1778853303305,32.93,79016.79,0.0,-0.9324,6e-05,8.96975]
[1778853305313,32.91,78995.92,0.0,-0.93371,6e-05,8.83343]
[1778853306328,32.9,78981.88,0.0,-0.9346,6e-05,8.73981]
[1778853307327,32.89,78977.0,0.0,-0.93489,6e-05,8.70874]
[1778853308334,32.89,78969.33,0.0,-0.93533,6e-05,8.662]
[1778853308830,32.89,78969.33,0.0,-0.93533,6e-05,8.662]
[1778853309341,32.89,78958.61,0.0,-0.93593,6e-05,8.59853]
[1778853310348,32.89,78951.31,0.0,-0.93635,6e-05,8.55436]
[1778853311355,32.89,78949.3,0.0,-0.93648,6e-05,8.5406]
[1778853312366,32.89,78942.56,0.0,-0.93685,5e-05,8.50098]
[1778853312817,32.89,78942.56,0.0,-0.93685,5e-05,8.50098]
[1778853313373,32.89,78934.25,0.0,-0.93731,5e-05,8.45135]
[1778853314379,32.88,78938.5,0.0,-0.93709,5e-05,8.4754]
[1778853315386,32.88,78942.6,0.0,-0.93688,5e-05,8.49788]
[1778853319414,32.88,78938.33,0.0,-0.93714,5e-05,8.46952]
[1778853323442,32.87,78933.99,0.0,-0.93741,5e-05,8.44106]
[1778853326463,32.87,78928.65,0.0,-0.93772,5e-05,8.40768]
[1778853328477,32.87,78923.15,0.0,-0.93803,5e-05,8.37428]
[1778853330491,32.86,78928.98,0.0,-0.93773,5e-05,8.40703]
[1778853335527,32.86,78931.14,0.0,-0.93767,5e-05,8.41268]
[1778853337274,32.86,78931.14,0.0,-0.93767,5e-05,8.41268]
[1778853337312,32.86,78931.14,0.0,-0.93767,5e-05,8.41268]
[1778853337327,32.86,78931.14,0.0,-0.93767,5e-05,8.41268]
[1778853337566,32.86,78929.14,0.0,-0.93779,5e-05,8.39967]
[1778853339555,32.85,78921.34,0.0,-0.93822,5e-05,8.35299]
[1778853340812,32.85,78921.34,0.0,-0.93822,5e-05,8.35299]
[1778853340871,32.85,78913.15,0.0,-0.93867,5e-05,8.30483]
[1778853341569,32.85,78905.42,0.0,-0.93909,5e-05,8.25956]
[1778853342576,32.85,78899.72,0.0,-0.9394,5e-05,8.22621]
[1778853344591,32.85,78886.66,0.0,-0.9401,5e-05,8.15069]
[1778853346456,32.85,78886.66,0.0,-0.9401,5e-05,8.15069]
[1778853346507,32.85,78867.64,0.0,-0.9411,5e-05,8.04163]
[1778853346648,32.85,78853.74,0.0,-0.94182,5e-05,7.96274]
[1778853347795,32.85,78842.45,0.0,-0.9424,5e-05,7.899]
[1778853349010,32.85,78850.56,0.0,-0.94199,5e-05,7.94449]
[1778853350401,32.85,78850.56,0.0,-0.94199,5e-05,7.94449]
[1778853350486,32.85,78850.75,0.0,-0.94198,5e-05,7.94568]
[1778853351009,32.85,78851.39,0.0,-0.94194,5e-05,7.94935]
[1778853352585,32.85,78853.68,0.0,-0.94182,5e-05,7.96234]
[1778853352658,32.85,78853.8,0.0,-0.94182,5e-05,7.96303]
[1778853354672,32.85,78849.62,0.0,-0.94203,5e-05,7.93946]
[1778853356686,32.85,78839.92,0.0,-0.94253,5e-05,7.88489]
[1778853358700,32.85,78838.75,0.0,-0.94259,5e-05,7.87858]
[1778853363741,32.85,78839.07,0.0,-0.94256,5e-05,7.8811]
[1778853364779,32.85,78848.08,0.0,-0.9421,5e-05,7.93202]
[1778853365779,32.85,78847.34,0.0,-0.94214,5e-05,7.92791]
[1778853369814,32.85,78851.37,0.0,-0.94193,5e-05,7.95096]
[1778853372210,32.85,78852.62,0.0,-0.94186,5e-05,7.95806]
[1778853372263,32.85,78852.62,0.0,-0.94186,5e-05,7.95806]
[1778853372314,32.85,78852.62,0.0,-0.94186,5e-05,7.95806]
[1778853373842,32.85,78846.66,0.0,-0.94217,5e-05,7.92443]
[1778853375856,32.85,78852.79,0.0,-0.94185,5e-05,7.95915]
[1778853376865,32.85,78859.7,0.0,-0.94149,5e-05,7.9983]
[1778853377873,32.85,78852.59,0.0,-0.94186,5e-05,7.95795]
[1778853378880,32.85,78846.1,0.0,-0.9422,5e-05,7.92128]
[1778853379743,32.85,78846.1,0.0,-0.9422,5e-05,7.92128]
[1778853379814,32.85,78846.1,0.0,-0.9422,5e-05,7.92128]
[1778853379814,32.85,78846.1,0.0,-0.9422,5e-05,7.92128]
[1778853380073,32.85,78846.1,0.0,-0.9422,5e-05,7.92128]
[1778853381901,32.85,78854.93,0.0,-0.94174,5e-05,7.97131]
[1778853382656,32.85,78854.93,0.0,-0.94174,5e-05,7.97131]
[1778853382708,32.85,78854.93,0.0,-0.94174,5e-05,7.97131]
[1778853382812,32.85,78854.93,0.0,-0.94174,5e-05,7.97131]
[1778853382908,32.85,78854.8,0.0,-0.94175,5e-05,7.97054]
[1778853385929,32.85,78859.41,0.0,-0.94151,5e-05,7.9965]
[1778853387711,32.85,78858.22,0.0,-0.94157,5e-05,7.98965]
[1778853387809,32.85,78858.22,0.0,-0.94157,5e-05,7.98965]
[1778853388015,32.85,78858.22,0.0,-0.94157,5e-05,7.98965]
[1778853388043,32.85,78863.75,0.0,-0.94129,5e-05,8.02095]
[1778853390575,32.85,78862.59,0.0,-0.94135,5e-05,8.01426]
[1778853390965,32.85,78863.9,0.0,-0.94128,5e-05,8.02142]
[1778853392981,32.85,78871.46,0.0,-0.94092,5e-05,8.0606]
[1778853393987,32.85,78865.77,0.0,-0.94121,5e-05,8.02805]
[1778853394891,32.85,78865.77,0.0,-0.94121,5e-05,8.02805]
[1778853395068,32.85,78865.77,0.0,-0.94121,5e-05,8.02805]
[1778853395084,32.85,78865.77,0.0,-0.94121,5e-05,8.02805]
[1778853395166,32.85,78860.79,0.0,-0.94148,5e-05,7.99937]
[1778853396002,32.85,78854.31,0.0,-0.94181,5e-05,7.96265]
[1778853397008,32.85,78845.04,0.0,-0.94229,5e-05,7.91016]
[1778853398569,32.85,78845.04,0.0,-0.94229,5e-05,7.91016]
[1778853398582,32.85,78845.21,0.0,-0.94228,5e-05,7.91106]
[1778853399022,32.85,78840.8,0.0,-0.94251,5e-05,7.88622]
[1778853400581,32.85,78840.8,0.0,-0.94251,5e-05,7.88622]
[1778853401036,32.85,78839.77,0.0,-0.94256,5e-05,7.88049]
[1778853402484,32.85,78839.77,0.0,-0.94256,5e-05,7.88049]
[1778853402490,32.85,78839.77,0.0,-0.94256,5e-05,7.88049]
[1778853402564,32.85,78839.77,0.0,-0.94256,5e-05,7.88049]
[1778853402520,32.85,78834.28,0.0,-0.94284,5e-05,7.84977]
[1778853403051,32.85,78824.49,0.0,-0.94334,5e-05,7.79494]
[1778853404058,32.85,78817.8,0.0,-0.94368,5e-05,7.75773]
[1778853405065,32.85,78813.58,0.0,-0.94389,5e-05,7.73444]
[1778853407079,32.85,78806.3,0.0,-0.94425,5e-05,7.69459]
[1778853408086,32.85,78794.99,0.0,-0.94481,5e-05,7.63237]
[1778853409097,32.85,78771.53,0.0,-0.94596,5e-05,7.50397]
[1778853410103,32.85,78763.91,0.0,-0.94632,5e-05,7.4629]
[1778853411110,32.86,78764.81,0.0,-0.94627,5e-05,7.46847]
[1778853412117,32.86,78766.37,0.0,-0.94619,5e-05,7.47771]
[1778853415138,32.86,78761.75,0.0,-0.9464,5e-05,7.45475]
[1778853416145,32.86,78766.66,0.0,-0.94615,5e-05,7.48222]
[1778853417152,32.86,78775.89,0.0,-0.94569,5e-05,7.53416]
[1778853418159,32.86,78779.78,0.0,-0.9455,5e-05,7.55546]
[1778853419166,32.87,78784.44,0.0,-0.94526,5e-05,7.5817]
[1778853421181,32.87,78774.19,0.0,-0.94575,5e-05,7.52672]
[1778853422188,32.87,78766.26,0.0,-0.94613,5e-05,7.48401]
[1778853423195,32.87,78769.01,0.0,-0.94599,5e-05,7.49968]
[1778853424202,32.87,78754.37,0.0,-0.9467,5e-05,7.42079]
[1778853426216,32.87,78753.85,0.0,-0.9467,5e-05,7.42042]
[1778853428230,32.88,78763.07,0.0,-0.94624,5e-05,7.47219]
[1778853429237,32.88,78763.46,0.0,-0.94621,5e-05,7.47508]
[1778853430561,32.88,78763.46,0.0,-0.94621,5e-05,7.47508]
[1778853430603,32.88,78770.87,0.0,-0.94584,5e-05,7.51625]
[1778853431256,32.88,78775.89,0.0,-0.94559,5e-05,7.54441]
[1778853432263,32.88,78771.37,0.0,-0.94581,5e-05,7.52035]
[1778853434276,32.88,78766.07,0.0,-0.94605,5e-05,7.49286]
[1778853435283,32.89,78761.31,0.0,-0.94628,5e-05,7.46768]
[1778853435769,32.89,78761.31,0.0,-0.94628,5e-05,7.46768]
[1778853435809,32.89,78761.31,0.0,-0.94628,5e-05,7.46768]
[1778853436290,32.89,78756.03,0.0,-0.94653,5e-05,7.43977]
[1778853436779,32.89,78756.03,0.0,-0.94653,5e-05,7.43977]
[1778853438566,32.89,78754.98,0.0,-0.94657,5e-05,7.4349]
[1778853441410,32.89,78748.49,0.0,-0.94686,5e-05,7.4023]
[1778853441468,32.89,78748.49,0.0,-0.94686,5e-05,7.4023]
[1778853441559,32.89,78748.49,0.0,-0.94686,5e-05,7.4023]
[1778853442355,32.9,78739.03,0.0,-0.9473,5e-05,7.353]
[1778853443151,32.9,78739.03,0.0,-0.9473,5e-05,7.353]
[1778853443339,32.9,78727.49,0.0,-0.94785,5e-05,7.29099]
[1778853444347,32.9,78720.99,0.0,-0.94814,5e-05,7.25821]
[1778853446453,32.9,78721.41,0.0,-0.94811,5e-05,7.26156]
[1778853446522,32.92,78718.57,0.0,-0.94814,5e-05,7.25723]
[1778853448571,32.94,78721.8,0.0,-0.94789,5e-05,7.28533]
[1778853448630,32.95,78724.6,0.0,-0.94767,5e-05,7.31063]
[1778853449382,32.96,78739.08,0.0,-0.94697,5e-05,7.38946]
[1778853450392,32.96,78745.27,0.0,-0.94666,5e-05,7.42376]
[1778853453412,32.96,78753.73,0.0,-0.94625,5e-05,7.46859]
[1778853455426,32.96,78755.41,0.0,-0.94616,5e-05,7.47917]
[1778853456288,32.96,78755.41,0.0,-0.94616,5e-05,7.47917]
[1778853456311,32.96,78755.41,0.0,-0.94616,5e-05,7.47917]
[1778853456330,32.96,78755.41,0.0,-0.94616,5e-05,7.47917]
[1778853456509,32.96,78755.41,0.0,-0.94616,5e-05,7.47917]
[1778853456567,32.96,78755.41,0.0,-0.94616,5e-05,7.47917]
[1778853459314,32.97,78756.63,0.0,-0.94608,5e-05,7.48795]
[1778853459454,32.97,78756.78,0.0,-0.94607,5e-05,7.48948]
[1778853461473,32.97,78760.61,0.0,-0.94587,5e-05,7.51104]
[1778853461560,32.97,78760.61,0.0,-0.94587,5e-05,7.51104]
[1778853461913,32.97,78762.04,0.0,-0.9458,5e-05,7.51951]
[1778853463482,32.97,78756.79,0.0,-0.94604,5e-05,7.49227]
[1778853464353,32.97,78756.79,0.0,-0.94604,5e-05,7.49227]
[1778853464372,32.97,78756.79,0.0,-0.94604,5e-05,7.49227]
[1778853464560,32.97,78756.79,0.0,-0.94604,5e-05,7.49227]
[1778853465496,32.98,78749.26,0.0,-0.94639,5e-05,7.45285]
[1778853469212,32.98,78746.64,0.0,-0.9465,5e-05,7.441]
[1778853469264,32.98,78746.64,0.0,-0.9465,5e-05,7.441]
[1778853469311,32.98,78746.64,0.0,-0.9465,5e-05,7.441]
[1778853469524,32.98,78745.68,0.0,-0.94654,5e-05,7.43661]
[1778853470531,32.98,78737.2,0.0,-0.94694,5e-05,7.39161]
[1778853471538,32.98,78736.66,0.0,-0.94696,5e-05,7.38957]
[1778853472495,32.98,78736.66,0.0,-0.94696,5e-05,7.38957]
[1778853472554,32.98,78736.66,0.0,-0.94696,5e-05,7.38957]
[1778853472560,32.98,78736.66,0.0,-0.94696,5e-05,7.38957]
[1778853475309,32.99,78731.7,0.0,-0.94717,5e-05,7.36551]
[1778853479960,33.0,78732.68,0.0,-0.94708,5e-05,7.37513]
[1778853479976,33.0,78732.68,0.0,-0.94708,5e-05,7.37513]
[1778853480062,33.0,78732.68,0.0,-0.94708,5e-05,7.37513]
[1778853484134,33.0,78735.85,0.0,-0.9469,5e-05,7.39559]
[1778853484298,33.0,78735.85,0.0,-0.9469,5e-05,7.39559]
[1778853484521,33.0,78735.85,0.0,-0.9469,5e-05,7.39559]
[1778853484563,33.0,78735.85,0.0,-0.9469,5e-05,7.39559]
[1778853484632,33.0,78727.01,0.0,-0.94732,5e-05,7.34885]
[1778853485325,33.0,78727.01,0.0,-0.94732,5e-05,7.34885]
[1778853485376,33.0,78727.01,0.0,-0.94732,5e-05,7.34885]
[1778853485565,33.0,78727.01,0.0,-0.94732,5e-05,7.34885]
[1778853485639,33.0,78723.35,0.0,-0.94748,5e-05,7.3301]
[1778853486646,33.01,78716.09,0.0,-0.94782,5e-05,7.29216]
[1778853489121,33.01,78718.59,0.0,-0.94768,5e-05,7.30744]
[1778853492745,33.02,78726.87,0.0,-0.94726,5e-05,7.35549]
[1778853493718,33.02,78721.77,0.0,-0.94749,5e-05,7.32898]
[1778853498755,33.02,78695.81,0.0,-0.94868,5e-05,7.19508]
[1778853499762,33.03,78683.98,0.0,-0.94922,5e-05,7.13368]
[1778853500769,33.05,78681.12,0.0,-0.94924,5e-05,7.13035]
[1778853501776,33.07,78688.58,0.0,-0.94879,5e-05,7.18149]
[1778853502783,33.07,78695.67,0.0,-0.94845,5e-05,7.22011]
[1778853504797,33.07,78691.11,0.0,-0.94864,5e-05,7.19802]
[1778853506702,33.08,78680.75,0.0,-0.94911,5e-05,7.14559]
[1778853506811,33.08,78674.34,0.0,-0.9494,5e-05,7.11189]
[1778853507818,33.1,78679.98,0.0,-0.94903,5e-05,7.15364]
[1778853509832,33.13,78674.54,0.0,-0.94908,5e-05,7.14778]
[1778853513249,33.16,78671.86,0.0,-0.94912,5e-05,7.14286]
[1778853513288,33.16,78671.86,0.0,-0.94912,5e-05,7.14286]
[1778853513313,33.16,78671.86,0.0,-0.94912,5e-05,7.14286]
[1778853516881,33.22,78667.8,0.0,-0.94898,5e-05,7.1575]
[1778853519902,33.27,78662.96,0.0,-0.94891,5e-05,7.16551]
[1778853522923,33.3,78671.48,0.0,-0.94839,5e-05,7.22336]
[1778853527966,33.31,78669.74,0.0,-0.94843,5e-05,7.2193]
[1778853532039,33.31,78671.14,0.0,-0.94834,5e-05,7.22967]
[1778853532125,33.31,78681.32,0.0,-0.94785,5e-05,7.28442]
[1778853533016,33.31,78687.9,0.0,-0.94753,5e-05,7.3202]
[1778853534015,33.31,78681.96,0.0,-0.94781,5e-05,7.28955]
[1778853535911,33.32,78681.71,0.0,-0.94781,5e-05,7.28911]
[1778853538187,33.32,78676.98,0.0,-0.94802,5e-05,7.26589]
[1778853539724,33.32,78676.77,0.0,-0.94802,5e-05,7.26571]
[1778853539098,33.32,78684.5,0.0,-0.94765,5e-05,7.30755]
[1778853540107,33.32,78772.46,0.0,-0.94338,5e-05,7.783]
[1778853541184,33.32,78772.46,0.0,-0.94338,5e-05,7.783]
[1778853541274,33.33,78774.43,0.0,-0.94327,5e-05,7.79545]
[1778853542121,33.33,78748.95,0.0,-0.94453,5e-05,7.65576]
[1778853542957,33.33,78748.95,0.0,-0.94453,5e-05,7.65576]
[1778853543478,33.33,78755.01,0.0,-0.94423,5e-05,7.68973]
[1778853544148,33.33,78758.72,0.0,-0.94404,5e-05,7.71085]
[1778853545076,33.33,78758.72,0.0,-0.94404,5e-05,7.71085]
[1778853545146,33.33,78751.35,0.0,-0.94439,5e-05,7.67134]
[1778853548172,33.33,78767.67,0.0,-0.94356,5e-05,7.76326]
[1778853549078,33.33,78767.67,0.0,-0.94356,5e-05,7.76326]
[1778853549184,33.33,78785.36,0.0,-0.94267,5e-05,7.86159]
[1778853550187,33.34,78788.46,0.0,-0.94246,5e-05,7.88423]
[1778853551194,33.34,78775.76,0.0,-0.9431,5e-05,7.81448]
[1778853552201,33.35,78775.87,0.0,-0.94308,5e-05,7.81571]
[1778853553208,33.35,78784.26,0.0,-0.94266,5e-05,7.86272]
[1778853553979,33.35,78784.26,0.0,-0.94266,5e-05,7.86272]
[1778853554222,33.35,78801.85,0.0,-0.94176,5e-05,7.96104]
[1778853555228,33.35,78814.04,0.0,-0.94113,5e-05,8.02962]
[1778853556235,33.35,78821.65,0.0,-0.94074,5e-05,8.07265]
[1778853557242,33.35,78829.65,0.0,-0.94032,5e-05,8.11795]
[1778853557968,33.35,78829.65,0.0,-0.94032,5e-05,8.11795]
[1778853558249,33.35,78828.29,0.0,-0.94039,5e-05,8.11044]
[1778853559261,33.35,78837.55,0.0,-0.9399,5e-05,8.16293]
[1778853560092,33.35,78837.55,0.0,-0.9399,5e-05,8.16293]
[1778853560268,33.35,78851.33,0.0,-0.93918,5e-05,8.24125]
[1778853561274,33.35,78858.41,0.0,-0.93881,5e-05,8.28158]
[1778853562069,33.35,78858.41,0.0,-0.93881,5e-05,8.28158]
[1778853562285,33.35,78856.42,0.0,-0.93891,5e-05,8.27075]
[1778853563290,33.35,78837.95,0.0,-0.93987,5e-05,8.16632]
[1778853564297,33.35,78831.15,0.0,-0.94023,5e-05,8.12796]
[1778853566072,33.35,78830.79,0.0,-0.94024,5e-05,8.12606]
[1778853566311,33.35,78831.77,0.0,-0.94019,5e-05,8.13174]
[1778853567318,33.35,78825.85,0.0,-0.9405,5e-05,8.09848]
[1778853568068,33.35,78825.85,0.0,-0.9405,5e-05,8.09848]
[1778853568331,33.35,78822.26,0.0,-0.94068,5e-05,8.07845]
[1778853569333,33.35,78809.35,0.0,-0.94135,5e-05,8.00623]
[1778853570345,33.35,78807.79,0.0,-0.94142,5e-05,7.99783]
[1778853571351,33.35,78797.89,0.0,-0.94195,5e-05,7.93939]
[1778853572079,33.35,78797.89,0.0,-0.94195,5e-05,7.93939]
[1778853572359,33.36,78791.89,0.0,-0.94225,5e-05,7.90644]
[1778853575381,33.36,78802.7,0.0,-0.94167,5e-05,7.97003]
[1778853576080,33.36,78802.7,0.0,-0.94167,5e-05,7.97003]
[1778853576387,33.36,78816.02,0.0,-0.94098,5e-05,8.04496]
[1778853577400,33.36,78829.73,0.0,-0.94027,5e-05,8.12239]
[1778853578083,33.36,78829.73,0.0,-0.94027,5e-05,8.12239]
[1778853578401,33.36,78843.66,0.0,-0.93954,5e-05,8.20138]
[1778853579408,33.36,78838.82,0.0,-0.93979,5e-05,8.17397]
[1778853580420,33.36,78813.8,0.0,-0.94109,5e-05,8.03305]
[1778853581104,33.36,78813.8,0.0,-0.94109,5e-05,8.03305]
[1778853581431,33.36,78755.45,0.0,-0.94403,5e-05,7.71013]
[1778853582202,33.36,78755.45,0.0,-0.94403,5e-05,7.71013]
[1778853582436,33.36,78731.96,0.0,-0.94518,5e-05,7.58252]
[1778853583803,33.36,78731.96,0.0,-0.94518,5e-05,7.58252]
[1778853583443,33.36,78727.2,0.0,-0.94541,5e-05,7.55723]
[1778853584358,33.36,78727.2,0.0,-0.94541,5e-05,7.55723]
[1778853584450,33.37,78729.15,0.0,-0.94531,5e-05,7.56828]
[1778853585457,33.37,78722.0,0.0,-0.94565,5e-05,7.53015]
[1778853586578,33.37,78722.0,0.0,-0.94565,5e-05,7.53015]
[1778853588569,33.37,78716.88,0.0,-0.94589,5e-05,7.50367]
[1778853588618,33.37,78719.67,0.0,-0.94575,5e-05,7.51929]
[1778853594520,33.37,78719.09,0.0,-0.94574,5e-05,7.51958]
[1778853599561,33.43,78719.23,0.0,-0.94544,5e-05,7.55286]
[1778853600639,33.43,78719.23,0.0,-0.94544,5e-05,7.55286]
[1778853601592,33.45,78732.2,0.0,-0.94471,5e-05,7.63404]
[1778853602447,33.45,78732.2,0.0,-0.94471,5e-05,7.63404]
[1778853602598,33.48,78724.47,0.0,-0.94494,5e-05,7.60801]
[1778853603605,33.51,78719.49,0.0,-0.94501,5e-05,7.60025]
[1778853604612,33.52,78714.56,0.0,-0.94515,5e-05,7.58368]
[1778853605620,33.52,78698.29,0.0,-0.94594,5e-05,7.49625]
[1778853606464,33.52,78698.29,0.0,-0.94594,5e-05,7.49625]
[1778853606628,33.53,78692.0,0.0,-0.9462,5e-05,7.46673]
[1778853607854,33.53,78692.0,0.0,-0.9462,5e-05,7.46673]
[1778853607874,33.54,78677.23,0.0,-0.94685,5e-05,7.39348]
[1778853608651,33.55,78670.1,0.0,-0.94713,5e-05,7.36219]
[1778853611359,33.55,78667.46,0.0,-0.94725,5e-05,7.34899]
[1778853611685,33.56,78658.78,0.0,-0.94764,5e-05,7.30473]
[1778853613699,33.58,78653.87,0.0,-0.94772,5e-05,7.29569]
[1778853614706,33.58,78644.48,0.0,-0.94816,5e-05,7.24643]
[1778853616001,33.6,78641.64,0.0,-0.94821,5e-05,7.24004]
[1778853616278,33.6,78641.64,0.0,-0.94821,5e-05,7.24004]
[1778853616905,33.6,78641.64,0.0,-0.94821,5e-05,7.24004]
[1778853616738,33.63,78638.32,0.0,-0.9482,5e-05,7.24094]
[1778853617737,33.65,78640.26,0.0,-0.94803,5e-05,7.26034]
[1778853618750,33.66,78644.52,0.0,-0.94775,5e-05,7.29161]
[1778853620751,33.68,78646.94,0.0,-0.94756,5e-05,7.31282]
[1778853620768,33.68,78664.06,0.0,-0.94676,5e-05,7.40306]
[1778853621773,33.69,78662.89,0.0,-0.94673,5e-05,7.4057]
[1778853622499,33.69,78662.89,0.0,-0.94673,5e-05,7.4057]
[1778853622780,33.69,78655.28,0.0,-0.94708,5e-05,7.36619]
[1778853623787,33.71,78645.7,0.0,-0.94746,5e-05,7.32317]
[1778853624794,33.72,78634.31,0.0,-0.94792,5e-05,7.27158]
[1778853625836,33.72,78623.45,0.0,-0.94842,5e-05,7.21496]
[1778853626429,33.72,78623.45,0.0,-0.94842,5e-05,7.21496]
[1778853626840,33.75,78624.61,0.0,-0.9482,5e-05,7.23947]
[1778853627848,33.77,78641.7,0.0,-0.94732,5e-05,7.33816]
[1778853628854,33.77,78652.67,0.0,-0.9468,5e-05,7.39667]
[1778853629072,33.77,78652.67,0.0,-0.9468,5e-05,7.39667]
[1778853629861,33.77,78670.83,0.0,-0.94594,5e-05,7.49352]
[1778853631878,33.79,78667.68,0.0,-0.94601,5e-05,7.48452]
[1778853632885,33.79,78672.17,0.0,-0.94579,5e-05,7.50894]
[1778853633073,33.79,78672.17,0.0,-0.94579,5e-05,7.50894]
[1778853633891,33.8,78696.27,0.0,-0.94459,5e-05,7.643]
[1778853634898,33.8,78701.04,0.0,-0.94435,5e-05,7.66952]
[1778853635077,33.8,78701.04,0.0,-0.94435,5e-05,7.66952]
[1778853635907,33.8,78711.27,0.0,-0.94384,5e-05,7.72555]
[1778853636913,33.8,78715.84,0.0,-0.94362,5e-05,7.7503]
[1778853637102,33.8,78715.84,0.0,-0.94362,5e-05,7.7503]
[1778853637920,33.8,78697.67,0.0,-0.94449,5e-05,7.65355]
[1778853638450,33.8,78697.67,0.0,-0.94449,5e-05,7.65355]
[1778853638927,33.8,78667.88,0.0,-0.94592,5e-05,7.49457]
[1778853639934,33.81,78651.47,0.0,-0.94669,5e-05,7.40824]
[1778853640941,33.81,78644.77,0.0,-0.947,5e-05,7.37363]
[1778853641948,33.81,78634.0,0.0,-0.94749,5e-05,7.31784]
[1778853642440,33.81,78634.0,0.0,-0.94749,5e-05,7.31784]
[1778853642955,33.81,78633.01,0.0,-0.94753,5e-05,7.31347]
[1778853644588,33.81,78634.9,0.0,-0.94744,5e-05,7.32417]
[1778853644969,33.81,78638.26,0.0,-0.94727,5e-05,7.34258]
[1778853645976,33.81,78645.46,0.0,-0.94693,5e-05,7.38117]
[1778853647990,33.84,78649.74,0.0,-0.94661,5e-05,7.41728]
[1778853648997,33.85,78653.72,0.0,-0.94636,5e-05,7.44459]
[1778853650009,33.86,78648.03,0.0,-0.94658,5e-05,7.42042]
[1778853651011,33.86,78640.72,0.0,-0.94691,5e-05,7.38257]
[1778853652077,33.86,78629.59,0.0,-0.94743,5e-05,7.32422]
[1778853653821,33.86,78629.59,0.0,-0.94743,5e-05,7.32422]
[1778853653919,33.87,78643.13,0.0,-0.94673,5e-05,7.40356]
[1778853654040,33.87,78658.52,0.0,-0.946,5e-05,7.48481]
[1778853655042,33.88,78667.18,0.0,-0.94554,5e-05,7.53598]
[1778853656049,33.89,78667.14,0.0,-0.9455,5e-05,7.54014]
[1778853657818,33.89,78667.14,0.0,-0.9455,5e-05,7.54014]
[1778853657881,33.9,78664.89,0.0,-0.94553,5e-05,7.53691]
[1778853659844,33.9,78667.1,0.0,-0.94542,5e-05,7.54866]
[1778853659849,33.92,78668.82,0.0,-0.94527,5e-05,7.56592]
[1778853660078,33.92,78679.36,0.0,-0.94476,5e-05,7.62217]
[1778853661091,33.93,78689.74,0.0,-0.94418,5e-05,7.6861]
[1778853662095,33.95,78685.58,0.0,-0.94432,5e-05,7.6709]
[1778853663818,33.95,78685.58,0.0,-0.94432,5e-05,7.6709]
[1778853665491,33.95,78684.57,0.0,-0.94433,5e-05,7.66936]
[1778853665595,33.96,78688.21,0.0,-0.94414,5e-05,7.69087]
[1778853669469,33.96,78685.29,0.0,-0.94425,5e-05,7.67837]
[1778853669527,33.96,78684.56,0.0,-0.94427,5e-05,7.67613]
[1778853673600,33.96,78682.4,0.0,-0.94437,5e-05,7.66503]
[1778853673678,33.96,78675.67,0.0,-0.94469,5e-05,7.62918]
[1778853674199,33.97,78671.49,0.0,-0.94487,5e-05,7.60923]
[1778853675211,33.97,78675.7,0.0,-0.94465,5e-05,7.6344]
[1778853677573,33.98,78677.01,0.0,-0.94456,5e-05,7.6437]
[1778853677811,33.98,78677.01,0.0,-0.94456,5e-05,7.6437]
[1778853679568,33.98,78677.12,0.0,-0.94454,5e-05,7.64659]
[1778853679669,33.98,78678.48,0.0,-0.94445,5e-05,7.65588]
[1778853685287,34.02,78677.56,0.0,-0.94429,5e-05,7.6736]
[1778853686406,34.02,78677.56,0.0,-0.94429,5e-05,7.6736]
[1778853686421,34.02,78668.8,0.0,-0.9447,5e-05,7.62746]
[1778853687309,34.03,78658.74,0.0,-0.94517,5e-05,7.57607]
[1778853688316,34.03,78654.78,0.0,-0.94535,5e-05,7.55535]
[1778853689323,34.03,78660.35,0.0,-0.94508,5e-05,7.58526]
[1778853690109,34.03,78660.35,0.0,-0.94508,5e-05,7.58526]
[1778853690331,34.03,78666.32,0.0,-0.94479,5e-05,7.61733]
[1778853693351,34.04,78673.15,0.0,-0.94443,5e-05,7.657]
[1778853699018,34.05,78675.95,0.0,-0.94425,5e-05,7.67692]
[1778853698397,34.05,78688.53,0.0,-0.94363,5e-05,7.74457]
[1778853699352,34.05,78688.53,0.0,-0.94363,5e-05,7.74457]
[1778853699424,34.05,78713.95,0.0,-0.94238,5e-05,7.88208]
[1778853701037,34.05,78713.95,0.0,-0.94238,5e-05,7.88208]
[1778853701045,34.05,78724.94,0.0,-0.94183,5e-05,7.94314]
[1778853701439,34.05,78729.34,0.0,-0.94161,5e-05,7.9672]
[1778853702530,34.05,78729.34,0.0,-0.94161,5e-05,7.9672]
[1778853702615,34.05,78740.97,0.0,-0.94102,5e-05,8.0312]
[1778853703187,34.05,78740.97,0.0,-0.94102,5e-05,8.0312]
[1778853703456,34.05,78734.73,0.0,-0.94133,5e-05,7.99705]
[1778853706820,34.05,78735.02,0.0,-0.94131,5e-05,7.99897]
[1778853706893,34.05,78735.76,0.0,-0.94128,5e-05,8.00319]
[1778853709498,34.06,78745.19,0.0,-0.94079,5e-05,8.05611]
[1778853710613,34.06,78771.26,0.0,-0.93945,5e-05,8.20123]
[1778853711114,34.06,78771.26,0.0,-0.93945,5e-05,8.20123]
[1778853711530,34.06,78792.03,0.0,-0.93837,5e-05,8.31715]
[1778853712162,34.06,78792.03,0.0,-0.93837,5e-05,8.31715]
[1778853712535,34.06,78805.78,0.0,-0.93765,5e-05,8.39418]
[1778853713542,34.06,78814.07,0.0,-0.93722,5e-05,8.44057]
[1778853714360,34.06,78814.07,0.0,-0.93722,5e-05,8.44057]
[1778853714552,34.05,78820.18,0.0,-0.9369,5e-05,8.47466]
[1778853716288,34.05,78822.95,0.0,-0.93676,5e-05,8.4898]
[1778853716583,34.05,78801.73,0.0,-0.93789,5e-05,8.36921]
[1778853717578,34.05,78794.2,0.0,-0.93829,5e-05,8.32645]
[1778853719603,34.05,78807.19,0.0,-0.93761,5e-05,8.39887]
[1778853720237,34.05,78807.19,0.0,-0.93761,5e-05,8.39887]
[1778853721063,34.05,78807.19,0.0,-0.93761,5e-05,8.39887]
[1778853720610,34.05,78814.06,0.0,-0.93725,5e-05,8.43768]
[1778853721629,34.05,78824.12,0.0,-0.93671,5e-05,8.49471]
[1778853722643,34.05,78842.16,0.0,-0.93575,5e-05,8.59706]
[1778853723660,34.05,78835.03,0.0,-0.93613,5e-05,8.55634]
[1778853724818,34.05,78835.03,0.0,-0.93613,5e-05,8.55634]
[1778853724833,34.05,78837.46,0.0,-0.93601,5e-05,8.5696]
[1778853725665,34.05,78833.06,0.0,-0.93625,5e-05,8.5445]
[1778853726825,34.05,78833.06,0.0,-0.93625,5e-05,8.5445]
[1778853726920,34.05,78834.18,0.0,-0.93619,5e-05,8.55012]
[1778853727679,34.05,78827.89,0.0,-0.93654,5e-05,8.51361]
[1778853728813,34.05,78827.89,0.0,-0.93654,5e-05,8.51361]
[1778853728856,34.05,78828.55,0.0,-0.93651,5e-05,8.51673]
[1778853730700,34.04,78839.55,0.0,-0.93593,5e-05,8.57814]
[1778853731707,34.04,78853.7,0.0,-0.93517,5e-05,8.65907]
[1778853732818,34.04,78853.7,0.0,-0.93517,5e-05,8.65907]
[1778853732904,34.04,78869.99,0.0,-0.93428,5e-05,8.75266]
[1778853734010,34.04,78869.99,0.0,-0.93428,5e-05,8.75266]
[1778853734111,34.04,78894.61,0.0,-0.93292,6e-05,8.89516]
[1778853734728,34.04,78904.58,0.0,-0.93237,6e-05,8.95278]
[1778853735791,34.04,78910.68,0.0,-0.93203,6e-05,8.98782]
[1778853736746,34.04,78917.13,0.0,-0.93168,6e-05,9.02493]
[1778853737554,34.04,78917.13,0.0,-0.93168,6e-05,9.02493]
[1778853737753,34.04,78914.45,0.0,-0.93184,6e-05,9.00839]
[1778853738762,34.04,78921.9,0.0,-0.93142,6e-05,9.0514]
[1778853739572,34.04,78921.9,0.0,-0.93142,6e-05,9.0514]
[1778853739769,34.03,78920.4,0.0,-0.93151,6e-05,9.04173]
[1778853740776,34.03,78913.59,0.0,-0.93191,6e-05,9.00088]
[1778853741564,34.03,78913.59,0.0,-0.93191,6e-05,9.00088]
[1778853741783,34.03,78907.92,0.0,-0.93223,6e-05,8.96687]
[1778853742790,34.03,78892.68,0.0,-0.93309,6e-05,8.87715]
[1778853743797,34.03,78881.46,0.0,-0.93372,6e-05,8.81136]
[1778853744811,34.03,78881.26,0.0,-0.93374,6e-05,8.80973]
[1778853745816,34.03,78876.84,0.0,-0.93399,6e-05,8.78304]
[1778853746823,34.03,78867.6,0.0,-0.93451,5e-05,8.72859]
[1778853747830,34.02,78876.72,0.0,-0.93402,6e-05,8.78036]
[1778853748837,34.02,78881.18,0.0,-0.93378,6e-05,8.80518]
[1778853749746,34.02,78881.18,0.0,-0.93378,6e-05,8.80518]
[1778853749844,34.02,78880.68,0.0,-0.93382,6e-05,8.80122]
[1778853751827,34.02,78881.91,0.0,-0.93376,6e-05,8.8073]
[1778853751858,34.02,78889.37,0.0,-0.93338,6e-05,8.84589]
[1778853752865,34.01,78902.71,0.0,-0.93265,6e-05,8.92254]
[1778853753314,34.01,78902.71,0.0,-0.93265,6e-05,8.92254]
[1778853753404,34.01,78902.71,0.0,-0.93265,6e-05,8.92254]
[1778853753879,34.01,78916.9,0.0,-0.93186,6e-05,9.00507]
[1778853754880,34.01,78907.01,0.0,-0.93242,6e-05,8.94634]
[1778853755888,34.01,78913.12,0.0,-0.93209,6e-05,8.9815]
[1778853756894,34.01,78927.5,0.0,-0.93128,6e-05,9.06539]
[1778853757901,34.01,78927.49,0.0,-0.93129,6e-05,9.06452]
[1778853760923,34.0,78932.02,0.0,-0.93105,6e-05,9.08878]
[1778853763012,34.0,78933.54,0.0,-0.93098,6e-05,9.09691]
[1778853763575,34.0,78935.25,0.0,-0.93089,6e-05,9.10616]
[1778853763945,34.0,78936.76,0.0,-0.93081,6e-05,9.11422]
[1778853764952,34.0,78932.21,0.0,-0.93108,6e-05,9.08645]
[1778853765959,34.0,78918.42,0.0,-0.93187,6e-05,9.00437]
[1778853766306,34.0,78918.42,0.0,-0.93187,6e-05,9.00437]
[1778853766966,34.0,78895.87,0.0,-0.93314,6e-05,8.87168]
[1778853767973,33.99,78897.74,0.0,-0.93305,6e-05,8.88146]
[1778853768980,33.99,78909.81,0.0,-0.93238,6e-05,8.95089]
[1778853769987,33.99,78899.66,0.0,-0.93296,6e-05,8.8903]
[1778853770284,33.99,78899.66,0.0,-0.93296,6e-05,8.8903]
[1778853770994,33.99,78906.5,0.0,-0.93259,6e-05,8.92914]
[1778853772004,33.99,78914.42,0.0,-0.93215,6e-05,8.97496]
[1778853772318,33.99,78914.42,0.0,-0.93215,6e-05,8.97496]
[1778853773010,33.99,78909.35,0.0,-0.93244,6e-05,8.9446]
[1778853774019,33.98,78905.42,0.0,-0.93268,6e-05,8.92039]
[1778853774320,33.98,78905.42,0.0,-0.93268,6e-05,8.92039]
[1778853775026,33.98,78902.71,0.0,-0.93284,6e-05,8.90338]
[1778853777040,33.98,78906.98,0.0,-0.93262,6e-05,8.92668]
[1778853778047,33.98,78911.92,0.0,-0.93234,6e-05,8.95506]
[1778853780064,33.98,78905.35,0.0,-0.93272,6e-05,8.91545]
[1778853783085,33.97,78899.59,0.0,-0.93307,6e-05,8.87896]
[1778853785099,33.97,78895.31,0.0,-0.93333,6e-05,8.85183]
[1778853787113,33.97,78899.78,0.0,-0.9331,6e-05,8.87641]
[1778853788120,33.97,78891.45,0.0,-0.93356,6e-05,8.82747]
[1778853789706,33.96,78890.02,0.0,-0.93365,6e-05,8.81809]
[1778853790135,33.96,78879.46,0.0,-0.93425,6e-05,8.75582]
[1778853791142,33.96,78871.71,0.0,-0.93468,5e-05,8.71002]
[1778853792149,33.96,78868.34,0.0,-0.93487,5e-05,8.6897]
[1778853793156,33.96,78875.35,0.0,-0.9345,5e-05,8.72938]
[1778853793647,33.96,78875.35,0.0,-0.9345,5e-05,8.72938]
[1778853794163,33.96,78878.39,0.0,-0.93434,5e-05,8.74619]
[1778853796177,33.95,78891.35,0.0,-0.93364,6e-05,8.81969]
[1778853797184,33.95,78898.33,0.0,-0.93326,6e-05,8.85945]
[1778853797850,33.95,78898.33,0.0,-0.93326,6e-05,8.85945]
[1778853797948,33.95,78898.33,0.0,-0.93327,6e-05,8.85846]
[1778853798236,33.95,78913.26,0.0,-0.93244,6e-05,8.94577]
[1778853799206,33.95,78933.13,0.0,-0.93132,6e-05,9.06165]
[1778853800234,33.95,78925.29,0.0,-0.93177,6e-05,9.01486]
[1778853801829,33.95,78925.29,0.0,-0.93177,6e-05,9.01486]
[1778853801863,33.94,78903.06,0.0,-0.93305,6e-05,8.88185]
[1778853802227,33.94,78897.75,0.0,-0.93334,6e-05,8.85086]
[1778853803240,33.94,78915.77,0.0,-0.93235,6e-05,8.95518]
[1778853805090,33.94,78915.77,0.0,-0.93235,6e-05,8.95518]
[1778853805320,33.94,78918.56,0.0,-0.93221,6e-05,8.96937]
[1778853806270,33.94,78912.07,0.0,-0.93259,6e-05,8.9301]
[1778853809098,33.93,78915.26,0.0,-0.93242,6e-05,8.9476]
[1778853809142,33.93,78921.49,0.0,-0.93209,6e-05,8.98249]
[1778853809288,33.93,78930.05,0.0,-0.9316,6e-05,9.0329]
[1778853811068,33.93,78930.05,0.0,-0.9316,6e-05,9.0329]
[1778853811127,33.93,78939.18,0.0,-0.93112,6e-05,9.08178]
[1778853811302,33.93,78933.48,0.0,-0.93144,6e-05,9.0481]
[1778853812309,33.93,78921.36,0.0,-0.93215,6e-05,8.97518]
[1778853813316,33.93,78917.41,0.0,-0.93237,6e-05,8.95197]
[1778853814323,33.93,78915.66,0.0,-0.93247,6e-05,8.94109]
[1778853818062,33.92,78915.72,0.0,-0.93249,6e-05,8.93974]
[1778853818157,33.92,78917.31,0.0,-0.9324,6e-05,8.94851]
[1778853820070,33.92,78919.2,0.0,-0.9323,6e-05,8.95904]
[1778853820171,33.92,78920.78,0.0,-0.93222,6e-05,8.96774]
[1778853820382,33.92,78915.45,0.0,-0.93252,6e-05,8.93585]
[1778853821937,33.92,78915.45,0.0,-0.93252,6e-05,8.93585]
[1778853821975,33.92,78905.14,0.0,-0.93311,6e-05,8.87494]
[1778853822391,33.91,78899.17,0.0,-0.93348,6e-05,8.83566]
[1778853823404,33.91,78890.99,0.0,-0.93394,6e-05,8.78804]
[1778853824408,33.9,78880.72,0.0,-0.93455,5e-05,8.72378]
[1778853825415,33.9,78876.74,0.0,-0.93477,5e-05,8.69993]
[1778853827334,33.9,78876.05,0.0,-0.93482,5e-05,8.69516]
[1778853829569,33.9,78874.25,0.0,-0.93493,5e-05,8.6832]
[1778853829665,33.9,78870.72,0.0,-0.93513,5e-05,8.66206]
[1778853830450,33.89,78877.67,0.0,-0.93476,5e-05,8.70147]
[1778853831575,33.89,78877.67,0.0,-0.93476,5e-05,8.70147]
[1778853831637,33.89,78888.44,0.0,-0.93417,6e-05,8.76371]
[1778853833094,33.89,78888.44,0.0,-0.93417,6e-05,8.76371]
[1778853833183,33.89,78889.53,0.0,-0.93411,6e-05,8.76977]
[1778853833315,33.89,78889.53,0.0,-0.93411,6e-05,8.76977]
[1778853833490,33.89,78889.53,0.0,-0.93411,6e-05,8.76977]
[1778853835567,33.89,78884.09,0.0,-0.93442,6e-05,8.73767]
[1778853839516,33.89,78877.29,0.0,-0.93481,5e-05,8.69648]
[1778853840523,33.89,78873.34,0.0,-0.93503,5e-05,8.67285]
[1778853842545,33.89,78862.84,0.0,-0.93562,5e-05,8.61084]
[1778853843551,33.88,78852.49,0.0,-0.93619,5e-05,8.55077]
[1778853844558,33.88,78841.96,0.0,-0.93676,5e-05,8.48999]
[1778853845565,33.88,78835.5,0.0,-0.93711,5e-05,8.4527]
[1778853846332,33.88,78835.5,0.0,-0.93711,5e-05,8.4527]
[1778853846572,33.88,78814.85,0.0,-0.9382,5e-05,8.33564]
[1778853847579,33.87,78806.71,0.0,-0.93867,5e-05,8.28485]
[1778853848597,33.87,78806.55,0.0,-0.93869,5e-05,8.28326]
[1778853849789,33.87,78806.55,0.0,-0.93869,5e-05,8.28326]
[1778853849841,33.87,78803.48,0.0,-0.93885,5e-05,8.26584]
[1778853852633,33.87,78793.95,0.0,-0.93935,5e-05,8.21197]
[1778853853640,33.87,78802.0,0.0,-0.93893,5e-05,8.25707]
[1778853854713,33.87,78798.42,0.0,-0.93913,5e-05,8.23631]
[1778853855654,33.87,78803.34,0.0,-0.93887,5e-05,8.26331]
[1778853856662,33.87,78814.23,0.0,-0.93831,5e-05,8.32452]
[1778853857669,33.87,78825.09,0.0,-0.93773,5e-05,8.38571]
[1778853858676,33.87,78827.11,0.0,-0.93763,5e-05,8.39684]
[1778853859689,33.87,78832.33,0.0,-0.93736,5e-05,8.42614]
[1778853860691,33.87,78844.93,0.0,-0.93669,5e-05,8.49755]
[1778853862170,33.87,78844.93,0.0,-0.93669,5e-05,8.49755]
[1778853862260,33.87,78856.58,0.0,-0.93607,5e-05,8.56373]
[1778853862706,33.87,78866.08,0.0,-0.93556,5e-05,8.61773]
[1778853863714,33.87,78879.28,0.0,-0.93484,5e-05,8.69384]
[1778853864721,33.87,78889.6,0.0,-0.93427,6e-05,8.75347]
[1778853866181,33.87,78889.6,0.0,-0.93427,6e-05,8.75347]
[1778853866227,33.87,78893.9,0.0,-0.93404,6e-05,8.77819]
[1778853867742,33.86,78887.91,0.0,-0.93437,6e-05,8.74277]
[1778853868324,33.86,78887.91,0.0,-0.93437,6e-05,8.74277]
[1778853868749,33.86,78886.29,0.0,-0.93446,6e-05,8.73311]
[1778853870768,33.86,78895.33,0.0,-0.93397,6e-05,8.78514]
[1778853871781,33.86,78899.91,0.0,-0.93374,6e-05,8.80781]
[1778853875803,33.86,78894.95,0.0,-0.93403,6e-05,8.77756]
[1778853878824,33.86,78884.02,0.0,-0.93464,5e-05,8.71322]
[1778853879831,33.86,78883.96,0.0,-0.93465,5e-05,8.71206]
[1778853881853,33.85,78876.12,0.0,-0.9351,5e-05,8.66508]
[1778853882859,33.85,78859.52,0.0,-0.93601,5e-05,8.56875]
[1778853883871,33.85,78858.94,0.0,-0.93605,5e-05,8.56484]
[1778853884880,33.85,78874.79,0.0,-0.93519,5e-05,8.6555]
[1778853885895,33.85,78884.45,0.0,-0.93467,5e-05,8.71065]
[1778853886514,33.85,78884.45,0.0,-0.93467,5e-05,8.71065]
[1778853886906,33.85,78929.13,0.0,-0.93218,6e-05,8.97169]
[1778853887780,33.85,78929.13,0.0,-0.93218,6e-05,8.97169]
[1778853887917,33.84,78947.59,0.0,-0.93121,6e-05,9.07273]
[1778853888921,33.83,78945.18,0.0,-0.93136,6e-05,9.05704]
[1778853889748,33.83,78945.18,0.0,-0.93136,6e-05,9.05704]
[1778853889927,33.83,78942.56,0.0,-0.93152,6e-05,9.04081]
[1778853890388,33.83,78942.56,0.0,-0.93152,6e-05,9.04081]
[1778853890760,33.83,78942.56,0.0,-0.93152,6e-05,9.04081]
[1778853890871,33.83,78942.56,0.0,-0.93152,6e-05,9.04081]
[1778853891309,33.83,78942.56,0.0,-0.93152,6e-05,9.04081]
[1778853890934,33.83,78934.44,0.0,-0.93198,6e-05,8.99214]
[1778853892948,33.83,78932.88,0.0,-0.93208,6e-05,8.98173]
[1778853893955,33.83,78927.38,0.0,-0.9324,6e-05,8.94872]
[1778853898990,33.82,78925.55,0.0,-0.93253,6e-05,8.93512]
[1778853904026,33.82,78933.35,0.0,-0.93212,6e-05,8.97827]
[1778853905040,33.82,78941.52,0.0,-0.93166,6e-05,9.0259]
[1778853906046,33.82,78947.27,0.0,-0.93134,6e-05,9.05924]
[1778853909070,33.8,78933.87,0.0,-0.93218,6e-05,8.97183]
[1778853910082,33.8,78932.85,0.0,-0.93225,6e-05,8.96448]
[1778853911097,33.8,78937.42,0.0,-0.93199,6e-05,8.99145]
[1778853913121,33.8,78954.27,0.0,-0.93104,6e-05,9.09]
[1778853914128,33.8,78962.67,0.0,-0.93057,6e-05,9.13929]
[1778853915135,33.8,78961.59,0.0,-0.93065,6e-05,9.13119]
[1778853918157,33.76,78965.8,0.0,-0.93065,6e-05,9.13164]
[1778853920176,33.73,78964.75,0.0,-0.93087,6e-05,9.10857]
[1778853921183,33.71,78959.36,0.0,-0.93126,6e-05,9.06854]
[1778853923202,33.71,78946.36,0.0,-0.93201,6e-05,8.99066]
[1778853924207,33.71,78933.84,0.0,-0.93273,6e-05,8.91536]
[1778853925221,33.71,78915.04,0.0,-0.93379,6e-05,8.80496]
[1778853926227,33.71,78912.79,0.0,-0.93393,6e-05,8.79035]
[1778853929248,33.71,78924.77,0.0,-0.93328,6e-05,8.85836]
[1778853930255,33.7,78927.71,0.0,-0.93312,6e-05,8.87523]
[1778853932269,33.7,78934.9,0.0,-0.93275,6e-05,8.91297]
[1778853934283,33.7,78927.13,0.0,-0.93319,6e-05,8.86628]
[1778853938312,33.7,78917.44,0.0,-0.93375,6e-05,8.8077]
[1778853939319,33.7,78911.61,0.0,-0.93409,6e-05,8.77264]
[1778853941333,33.69,78901.15,0.0,-0.93468,6e-05,8.70987]
[1778853942341,33.68,78896.17,0.0,-0.93503,5e-05,8.67299]
[1778853943355,33.67,78890.89,0.0,-0.93539,5e-05,8.63498]
[1778853945368,33.67,78897.51,0.0,-0.93504,6e-05,8.67202]
[1778853947382,33.66,78903.43,0.0,-0.93473,6e-05,8.70497]
[1778853950407,33.65,78896.26,0.0,-0.93521,5e-05,8.6544]
[1778853952421,33.65,78900.55,0.0,-0.93499,6e-05,8.67795]
[1778853955467,33.63,78887.38,0.0,-0.93578,5e-05,8.59418]
[1778853956458,33.63,78879.94,0.0,-0.93619,5e-05,8.55061]
[1778853957462,33.63,78885.56,0.0,-0.93589,5e-05,8.58256]
[1778853958470,33.63,78895.21,0.0,-0.93537,5e-05,8.63789]
[1778853959476,33.63,78899.92,0.0,-0.93511,6e-05,8.66522]
[1778853964513,33.63,78907.63,0.0,-0.93471,6e-05,8.70729]
[1778853965528,33.63,78898.05,0.0,-0.93524,5e-05,8.65141]
[1778853966532,33.63,78885.84,0.0,-0.93592,5e-05,8.57999]
[1778853967539,33.62,78877.49,0.0,-0.93638,5e-05,8.53125]
[1778853968547,33.62,78872.74,0.0,-0.93664,5e-05,8.50343]
[1778853970551,33.62,78871.43,0.0,-0.93671,5e-05,8.49547]
[1778853970634,33.62,78871.43,0.0,-0.93671,5e-05,8.49547]
[1778853970690,33.62,78861.81,0.0,-0.93724,5e-05,8.43985]
[1778853971567,33.62,78853.54,0.0,-0.93769,5e-05,8.39168]
[1778853972574,33.62,78858.54,0.0,-0.93743,5e-05,8.41948]
[1778853973581,33.62,78863.68,0.0,-0.93716,5e-05,8.44809]
[1778853978071,33.62,78864.43,0.0,-0.93713,5e-05,8.45089]
[1778853978098,33.62,78869.93,0.0,-0.93684,5e-05,8.48212]
[1778853978625,33.61,78878.96,0.0,-0.93636,5e-05,8.53371]
[1778853979632,33.61,78880.67,0.0,-0.93627,5e-05,8.5431]
[1778853982653,33.61,78876.28,0.0,-0.93652,5e-05,8.5158]
[1778853986059,33.61,78873.4,0.0,-0.93669,5e-05,8.49828]
[1778853986074,33.61,78867.27,0.0,-0.93703,5e-05,8.46207]
[1778853986808,33.61,78867.27,0.0,-0.93703,5e-05,8.46207]
[1778853986896,33.61,78855.32,0.0,-0.93768,5e-05,8.39271]
[1778853987702,33.6,78853.91,0.0,-0.93776,5e-05,8.38384]
[1778853989564,33.6,78855.15,0.0,-0.9377,5e-05,8.39013]
[1778853989717,33.6,78859.12,0.0,-0.93749,5e-05,8.41257]
[1778853991731,33.6,78853.67,0.0,-0.93782,5e-05,8.3767]
[1778853994256,33.6,78845.15,0.0,-0.93829,5e-05,8.32595]
[1778853994759,33.6,78840.49,0.0,-0.93854,5e-05,8.29946]
[1778853995765,33.6,78844.55,0.0,-0.93833,5e-05,8.3219]
[1778853998785,33.59,78835.55,0.0,-0.93882,5e-05,8.26881]
[1778853999793,33.59,78829.17,0.0,-0.93917,5e-05,8.23212]
[1778854000799,33.59,78822.64,0.0,-0.93951,5e-05,8.19473]
[1778854002813,33.59,78818.62,0.0,-0.93973,5e-05,8.17117]
[1778854003820,33.59,78812.96,0.0,-0.94003,5e-05,8.13892]
[1778854005838,33.59,78823.48,0.0,-0.93949,5e-05,8.19733]
[1778854006842,33.59,78831.51,0.0,-0.93907,5e-05,8.24222]
[1778854007850,33.59,78838.04,0.0,-0.93873,5e-05,8.27866]
[1778854009864,33.58,78842.24,0.0,-0.93852,5e-05,8.3013]
[1778854010871,33.58,78846.47,0.0,-0.93831,5e-05,8.32472]
[1778854013892,33.58,78852.51,0.0,-0.938,5e-05,8.35711]
[1778854015906,33.58,78856.61,0.0,-0.93779,5e-05,8.37963]
[1778854016913,33.58,78864.48,0.0,-0.93737,5e-05,8.42446]
[1778854017924,33.58,78884.32,0.0,-0.93631,5e-05,8.53833]
[1778854018953,33.58,78888.12,0.0,-0.9361,5e-05,8.56047]
[1778854019946,33.58,78880.62,0.0,-0.9365,5e-05,8.51729]
[1778854024485,33.58,78878.77,0.0,-0.9366,5e-05,8.50698]
[1778854025007,33.58,78885.01,0.0,-0.93626,5e-05,8.54298]
[1778854027566,33.58,78888.57,0.0,-0.93608,5e-05,8.56269]
[1778854028029,33.58,78889.8,0.0,-0.93601,5e-05,8.56932]
[1778854030043,33.58,78895.05,0.0,-0.93573,5e-05,8.59937]
[1778854034071,33.58,78894.92,0.0,-0.93574,5e-05,8.59889]
[1778854037092,33.58,78908.86,0.0,-0.93497,6e-05,8.6801]
[1778854038099,33.58,78913.28,0.0,-0.93472,6e-05,8.70594]
[1778854039106,33.58,78915.19,0.0,-0.93462,6e-05,8.71705]
[1778854040115,33.58,78921.71,0.0,-0.93426,6e-05,8.75511]
[1778854042128,33.58,78914.97,0.0,-0.93463,6e-05,8.71542]
[1778854045149,33.58,78925.03,0.0,-0.93408,6e-05,8.77396]
[1778854046156,33.57,78929.09,0.0,-0.93385,6e-05,8.79765]
[1778854047163,33.57,78925.06,0.0,-0.93408,6e-05,8.77379]
[1778854049177,33.57,78937.15,0.0,-0.93341,6e-05,8.84441]
[1778854051191,33.57,78928.92,0.0,-0.9339,6e-05,8.79177]
[1778854052198,33.57,78924.31,0.0,-0.93416,6e-05,8.76439]
[1778854053205,33.57,78929.12,0.0,-0.93389,6e-05,8.79236]
[1778854054212,33.57,78923.34,0.0,-0.93422,6e-05,8.75826]
[1778854055219,33.57,78910.86,0.0,-0.93491,6e-05,8.68506]
[1778854057233,33.57,78914.4,0.0,-0.93472,6e-05,8.70539]
[1778854059247,33.57,78919.2,0.0,-0.93446,6e-05,8.73319]
[1778854063564,33.57,78919.19,0.0,-0.93446,6e-05,8.73267]
[1778854064282,33.57,78916.58,0.0,-0.93461,6e-05,8.71714]
[1778854066529,33.57,78916.21,0.0,-0.93463,6e-05,8.71487]
[1778854066576,33.57,78916.21,0.0,-0.93463,6e-05,8.71487]
[1778854066808,33.57,78915.14,0.0,-0.93469,6e-05,8.70851]
[1778854067303,33.57,78915.96,0.0,-0.93465,6e-05,8.71321]
[1778854068310,33.57,78908.76,0.0,-0.93504,6e-05,8.6711]
[1778854069317,33.57,78900.38,0.0,-0.93551,5e-05,8.62203]
[1778854070324,33.57,78897.27,0.0,-0.93568,5e-05,8.6034]
[1778854072338,33.57,78903.61,0.0,-0.93534,5e-05,8.63973]
[1778854075359,33.57,78899.27,0.0,-0.93558,5e-05,8.6146]
[1778854078384,33.56,78907.69,0.0,-0.93513,6e-05,8.66248]
[1778854079391,33.56,78902.52,0.0,-0.93541,5e-05,8.63238]
[1778854082412,33.56,78915.09,0.0,-0.93472,6e-05,8.70509]
[1778854083401,33.56,78915.09,0.0,-0.93472,6e-05,8.70509]
[1778854083501,33.56,78915.09,0.0,-0.93472,6e-05,8.70509]
[1778854083523,33.56,78924.51,0.0,-0.9342,6e-05,8.76012]
[1778854084429,33.56,78927.32,0.0,-0.93405,6e-05,8.77643]
[1778854086454,33.56,78934.52,0.0,-0.93365,6e-05,8.81832]
[1778854087388,33.56,78934.52,0.0,-0.93365,6e-05,8.81832]
[1778854087455,33.56,78947.5,0.0,-0.93292,6e-05,8.8946]
[1778854088461,33.56,78951.92,0.0,-0.93267,6e-05,8.92037]
[1778854089468,33.56,78956.35,0.0,-0.93242,6e-05,8.9462]
[1778854092492,33.56,78960.51,0.0,-0.9322,6e-05,8.96944]
[1778854094506,33.56,78955.69,0.0,-0.93249,6e-05,8.93984]
[1778854099545,33.55,78963.08,0.0,-0.93209,6e-05,8.98138]
[1778854101540,33.55,78961.31,0.0,-0.93219,6e-05,8.97086]
[1778854101566,33.55,78950.63,0.0,-0.9328,6e-05,8.907]
[1778854102569,33.55,78954.88,0.0,-0.93257,6e-05,8.93123]
[1778854103578,33.55,78963.4,0.0,-0.93209,6e-05,8.98134]
[1778854104585,33.55,78958.51,0.0,-0.93237,6e-05,8.95175]
[1778854105403,33.55,78958.51,0.0,-0.93237,6e-05,8.95175]
[1778854107606,33.55,78964.4,0.0,-0.93206,6e-05,8.98465]
[1778854109622,33.54,78958.8,0.0,-0.93239,6e-05,8.95032]
[1778854110422,33.54,78958.8,0.0,-0.93239,6e-05,8.95032]
[1778854110466,33.54,78958.8,0.0,-0.93239,6e-05,8.95032]
[1778854110562,33.54,78958.8,0.0,-0.93239,6e-05,8.95032]
[1778854113650,33.54,78950.98,0.0,-0.93287,6e-05,8.8984]
[1778854115195,33.54,78950.98,0.0,-0.93287,6e-05,8.8984]
[1778854115246,33.54,78950.98,0.0,-0.93287,6e-05,8.8984]
[1778854116274,33.54,78953.63,0.0,-0.93273,6e-05,8.91367]
[1778854116313,33.54,78957.84,0.0,-0.93249,6e-05,8.93818]
[1778854116671,33.54,78963.45,0.0,-0.93218,6e-05,8.97101]
[1778854117678,33.54,78968.64,0.0,-0.93189,6e-05,9.00135]
[1778854118685,33.54,78977.57,0.0,-0.93138,6e-05,9.05403]
[1778854120044,33.54,78977.57,0.0,-0.93138,6e-05,9.05403]
[1778854120058,33.54,78977.57,0.0,-0.93138,6e-05,9.05403]
[1778854120096,33.54,78977.57,0.0,-0.93138,6e-05,9.05403]
[1778854120145,33.54,78978.42,0.0,-0.93134,6e-05,9.05844]
[1778854120670,33.54,78978.42,0.0,-0.93134,6e-05,9.05844]
[1778854120808,33.54,78978.42,0.0,-0.93134,6e-05,9.05844]
[1778854122322,33.53,78978.55,0.0,-0.93134,6e-05,9.05855]
[1778854122355,33.53,78978.06,0.0,-0.93138,6e-05,9.05429]
[1778854124728,33.53,78971.49,0.0,-0.93177,6e-05,9.01376]
[1778854126312,33.53,78971.49,0.0,-0.93177,6e-05,9.01376]
[1778854126382,33.53,78973.35,0.0,-0.93167,6e-05,9.02363]
[1778854126742,33.53,78967.71,0.0,-0.932,6e-05,8.99002]
[1778854128505,33.53,78967.71,0.0,-0.932,6e-05,8.99002]
[1778854128513,33.53,78967.71,0.0,-0.932,6e-05,8.99002]
[1778854128560,33.53,78967.71,0.0,-0.932,6e-05,8.99002]
[1778854128606,33.53,78964.54,0.0,-0.93219,6e-05,8.97006]
[1778854133481,33.52,78965.69,0.0,-0.93214,6e-05,8.97528]
[1778854133487,33.52,78965.69,0.0,-0.93214,6e-05,8.97528]
[1778854133560,33.52,78965.69,0.0,-0.93214,6e-05,8.97528]
[1778854133638,33.52,78971.63,0.0,-0.93181,6e-05,9.00949]
[1778854134798,33.52,78980.64,0.0,-0.9313,6e-05,9.06266]
[1778854136813,33.52,78989.31,0.0,-0.93081,6e-05,9.11318]
[1778854138827,33.52,78992.34,0.0,-0.93065,6e-05,9.12981]
[1778854141232,33.51,78990.62,0.0,-0.93076,6e-05,9.11869]
[1778854141281,33.51,78990.62,0.0,-0.93076,6e-05,9.11869]
[1778854141308,33.51,78990.62,0.0,-0.93076,6e-05,9.11869]
[1778854142315,33.51,78989.37,0.0,-0.93085,6e-05,9.10965]
[1778854142327,33.51,78989.99,0.0,-0.93081,6e-05,9.11337]
[1778854142859,33.51,79007.31,0.0,-0.92981,6e-05,9.21683]
[1778854143863,33.51,79017.13,0.0,-0.92924,6e-05,9.27528]
[1778854144871,33.51,79015.87,0.0,-0.92932,6e-05,9.26663]
[1778854149904,33.5,79016.6,0.0,-0.92933,6e-05,9.26604]
[1778854151920,33.5,79023.7,0.0,-0.92893,6e-05,9.30704]
[1778854152926,33.49,79033.84,0.0,-0.92834,6e-05,9.36763]
[1778854153939,33.49,79042.2,0.0,-0.92785,6e-05,9.41796]
[1778854154945,33.49,79053.32,0.0,-0.92719,6e-05,9.48529]
[1778854155952,33.49,79052.15,0.0,-0.92727,6e-05,9.47726]
[1778854157276,33.49,79052.15,0.0,-0.92727,6e-05,9.47726]
[1778854157293,33.49,79059.95,0.0,-0.9268,6e-05,9.5243]
[1778854157966,33.49,79080.36,0.0,-0.92557,6e-05,9.64926]
[1778854158974,33.49,79080.73,0.0,-0.92556,6e-05,9.65044]
[1778854161135,33.48,79084.51,0.0,-0.92534,6e-05,9.67275]
[1778854161140,33.47,79101.05,0.0,-0.92443,6e-05,9.76421]
[1778854161995,33.46,79104.33,0.0,-0.92424,6e-05,9.78337]
[1778854164016,33.44,79087.52,0.0,-0.92542,6e-05,9.66456]
[1778854165021,33.42,79067.67,0.0,-0.92675,6e-05,9.53083]
[1778854166028,33.4,79068.58,0.0,-0.92683,6e-05,9.52249]
[1778854167045,33.38,79073.8,0.0,-0.92665,6e-05,9.54092]
[1778854168049,33.35,79086.34,0.0,-0.92603,6e-05,9.60451]
[1778854169056,33.35,79092.47,0.0,-0.92566,6e-05,9.64155]
[1778854171079,33.35,79096.45,0.0,-0.92546,6e-05,9.6604]
[1778854172673,33.35,79096.45,0.0,-0.92546,6e-05,9.6604]
[1778854172086,33.35,79101.86,0.0,-0.92514,6e-05,9.69299]
[1778854173101,33.35,79120.04,0.0,-0.92402,6e-05,9.80545]
[1778854174101,33.34,79141.03,0.0,-0.92272,6e-05,9.93613]
[1778854175244,33.34,79148.03,0.0,-0.92228,6e-05,9.97943]
[1778854176653,33.34,79148.03,0.0,-0.92228,6e-05,9.97943]
[1778854176677,33.29,79153.12,0.0,-0.92227,6e-05,9.98096]
[1778854178884,33.28,79155.4,0.0,-0.92223,6e-05,9.98574]
[1778854179137,33.27,79161.16,0.0,-0.92187,6e-05,10.02131]
[1778854181152,33.27,79149.4,0.0,-0.92264,6e-05,9.9448]
[1778854182159,33.27,79126.27,0.0,-0.92411,6e-05,9.7976]
[1778854183166,33.27,79123.86,0.0,-0.92427,6e-05,9.78125]
[1778854184173,33.27,79115.3,0.0,-0.92482,6e-05,9.72643]
[1778854185183,33.26,79102.39,0.0,-0.92563,6e-05,9.64473]
[1778854186189,33.25,79094.17,0.0,-0.92624,6e-05,9.58371]
[1778854187196,33.22,79095.79,0.0,-0.92628,6e-05,9.57985]
[1778854192231,33.14,79093.21,0.0,-0.92697,6e-05,9.51006]
[1778854197268,33.08,79090.9,0.0,-0.9275,6e-05,9.4575]
[1778854198274,33.06,79086.13,0.0,-0.9279,6e-05,9.41664]
[1778854199281,33.04,79074.27,0.0,-0.92873,6e-05,9.33235]
[1778854200289,33.02,79078.97,0.0,-0.92855,6e-05,9.35097]
[1778854201300,33.02,79092.95,0.0,-0.92771,6e-05,9.43652]
[1778854202312,33.02,79101.31,0.0,-0.92721,6e-05,9.48798]
[1778854203315,33.01,79117.68,0.0,-0.92626,6e-05,9.58429]
[1778854204321,33.01,79120.04,0.0,-0.92612,6e-05,9.59839]
[1778854205332,33.01,79114.7,0.0,-0.92646,6e-05,9.5642]
[1778854206690,33.01,79114.7,0.0,-0.92646,6e-05,9.5642]
[1778854206730,32.99,79113.55,0.0,-0.92662,6e-05,9.54799]
[1778854207343,32.99,79123.39,0.0,-0.92601,6e-05,9.60952]
[1778854208350,32.99,79128.19,0.0,-0.92572,6e-05,9.63885]
[1778854209363,32.99,79132.04,0.0,-0.92549,6e-05,9.66217]
[1778854210687,32.99,79132.04,0.0,-0.92549,6e-05,9.66217]
[1778854210713,32.99,79133.64,0.0,-0.92541,6e-05,9.6704]
[1778854212383,32.99,79128.98,0.0,-0.92571,6e-05,9.64018]
[1778854214402,32.98,79124.61,0.0,-0.926,6e-05,9.61098]
[1778854216041,32.98,79122.92,0.0,-0.92611,6e-05,9.59953]
[1778854216058,32.98,79122.92,0.0,-0.92611,6e-05,9.59953]
[1778854216093,32.98,79122.92,0.0,-0.92611,6e-05,9.59953]
[1778854216496,32.98,79122.92,0.0,-0.92611,6e-05,9.59953]
[1778854216512,32.98,79130.73,0.0,-0.92564,6e-05,9.64766]
[1778854216808,32.98,79130.73,0.0,-0.92564,6e-05,9.64766]
[1778854218807,32.98,79131.87,0.0,-0.92558,6e-05,9.65307]
[1778854219437,32.98,79129.03,0.0,-0.92577,6e-05,9.63429]
[1778854220444,32.98,79137.93,0.0,-0.92522,6e-05,9.68931]
[1778854222846,32.97,79138.87,0.0,-0.92519,6e-05,9.69236]
[1778854222897,32.97,79138.87,0.0,-0.92519,6e-05,9.69236]
[1778854223704,32.97,79138.87,0.0,-0.92519,6e-05,9.69236]
[1778854223743,32.97,79141.51,0.0,-0.92504,6e-05,9.70801]
[1778854224473,32.97,79149.08,0.0,-0.92457,6e-05,9.75477]
[1778854227575,32.96,79145.42,0.0,-0.92483,6e-05,9.72952]
[1778854227624,32.96,79145.42,0.0,-0.92483,6e-05,9.72952]
[1778854227816,32.96,79143.88,0.0,-0.92493,6e-05,9.71876]
[1778854231522,32.96,79135.56,0.0,-0.92551,6e-05,9.65953]
[1778854232529,32.96,79128.77,0.0,-0.92595,6e-05,9.61496]
[1778854234543,32.95,79135.19,0.0,-0.92557,6e-05,9.65357]
[1778854235550,32.95,79141.93,0.0,-0.92516,6e-05,9.69509]
[1778854237564,32.95,79125.77,0.0,-0.92618,6e-05,9.59162]
[1778854238573,32.95,79118.47,0.0,-0.92664,6e-05,9.54511]
[1778854239470,32.95,79118.47,0.0,-0.92664,6e-05,9.54511]
[1778854239523,32.95,79118.47,0.0,-0.92664,6e-05,9.54511]
[1778854239568,32.95,79118.47,0.0,-0.92664,6e-05,9.54511]
[1778854241818,32.94,79118.48,0.0,-0.92666,6e-05,9.54293]
[1778854242600,32.94,79115.01,0.0,-0.92688,6e-05,9.5205]
[1778854243598,32.94,79115.01,0.0,-0.92688,6e-05,9.5205]
[1778854243728,32.94,79115.01,0.0,-0.92688,6e-05,9.5205]
[1778854243811,32.94,79115.01,0.0,-0.92688,6e-05,9.5205]
[1778854249047,32.94,79116.14,0.0,-0.92686,6e-05,9.52345]
[1778854249062,32.94,79116.14,0.0,-0.92686,6e-05,9.52345]
[1778854249081,32.94,79116.14,0.0,-0.92686,6e-05,9.52345]
[1778854249134,32.94,79116.14,0.0,-0.92686,6e-05,9.52345]
[1778854249311,32.94,79116.14,0.0,-0.92686,6e-05,9.52345]
[1778854250889,32.93,79116.23,0.0,-0.92686,6e-05,9.52258]
[1778854250929,32.93,79116.23,0.0,-0.92686,6e-05,9.52258]
[1778854251063,32.93,79116.23,0.0,-0.92686,6e-05,9.52258]
[1778854251663,32.93,79118.19,0.0,-0.92675,6e-05,9.53412]
[1778854254455,32.93,79119.86,0.0,-0.92666,6e-05,9.5431]
[1778854254485,32.93,79119.86,0.0,-0.92666,6e-05,9.5431]
[1778854254559,32.93,79119.86,0.0,-0.92666,6e-05,9.5431]
[1778854259123,32.92,79113.7,0.0,-0.92708,6e-05,9.50107]
[1778854259145,32.92,79113.7,0.0,-0.92708,6e-05,9.50107]
[1778854259310,32.92,79113.7,0.0,-0.92708,6e-05,9.50107]
[1778854259719,32.92,79107.3,0.0,-0.92748,6e-05,9.46049]
[1778854260726,32.92,79103.04,0.0,-0.92774,6e-05,9.43336]
[1778854261733,32.92,79097.26,0.0,-0.92811,6e-05,9.39637]
[1778854262740,32.9,79089.25,0.0,-0.92869,6e-05,9.33649]
[1778854263747,32.9,79093.89,0.0,-0.92842,6e-05,9.36479]
[1778854265761,32.9,79080.49,0.0,-0.92924,6e-05,9.28054]
[1778854266769,32.9,79073.65,0.0,-0.92966,6e-05,9.23756]
[1778854267780,32.9,79069.3,0.0,-0.92992,6e-05,9.21004]
[1778854268784,32.9,79060.33,0.0,-0.93046,6e-05,9.15429]
[1778854269791,32.9,79057.66,0.0,-0.93063,6e-05,9.1373]
[1778854271808,32.89,79067.51,0.0,-0.93006,6e-05,9.19636]
[1778854273189,32.89,79070.16,0.0,-0.92991,6e-05,9.2119]
[1778854273242,32.89,79070.16,0.0,-0.92991,6e-05,9.2119]
[1778854273314,32.89,79070.16,0.0,-0.92991,6e-05,9.2119]
[1778854273822,32.89,79075.93,0.0,-0.92957,6e-05,9.24664]
[1778854273952,32.89,79075.93,0.0,-0.92957,6e-05,9.24664]
[1778854275812,32.89,79075.65,0.0,-0.92959,6e-05,9.24411]
[1778854275846,32.89,79067.55,0.0,-0.93008,6e-05,9.19351]
[1778854276852,32.89,79071.0,0.0,-0.92989,6e-05,9.21398]
[1778854277862,32.89,79066.12,0.0,-0.93018,6e-05,9.18326]
[1778854279012,32.89,79066.12,0.0,-0.93018,6e-05,9.18326]
[1778854279060,32.89,79066.12,0.0,-0.93018,6e-05,9.18326]
[1778854279600,32.89,79066.12,0.0,-0.93018,6e-05,9.18326]
[1778854279660,32.88,79059.51,0.0,-0.93059,6e-05,9.14139]
[1778854280685,32.88,79059.51,0.0,-0.93059,6e-05,9.14139]
[1778854280784,32.88,79050.17,0.0,-0.93115,6e-05,9.08376]
[1778854280884,32.88,79035.68,0.0,-0.932,6e-05,8.99562]
[1778854281895,32.88,79028.01,0.0,-0.93245,6e-05,8.94873]
[1778854283908,32.88,79035.17,0.0,-0.93204,6e-05,8.99139]
[1778854285362,32.88,79039.59,0.0,-0.93178,6e-05,9.01779]
[1778854288462,32.88,79036.23,0.0,-0.93199,6e-05,8.99643]
[1778854288563,32.88,79036.23,0.0,-0.93199,6e-05,8.99643]
[1778854288788,32.88,79042.98,0.0,-0.9316,6e-05,9.03649]
[1778854289325,32.88,79042.98,0.0,-0.9316,6e-05,9.03649]
[1778854291567,32.88,79043.76,0.0,-0.93156,6e-05,9.04071]
[1778854291592,32.87,79046.99,0.0,-0.93141,6e-05,9.05557]
[1778854293732,32.87,79048.46,0.0,-0.93132,6e-05,9.06453]
[1778854293812,32.87,79048.46,0.0,-0.93132,6e-05,9.06453]
[1778854293833,32.87,79048.65,0.0,-0.93132,6e-05,9.06455]
[1778854293929,32.87,79048.65,0.0,-0.93132,6e-05,9.06455]
[1778854294274,32.87,79048.65,0.0,-0.93132,6e-05,9.06455]
[1778854294345,32.87,79048.65,0.0,-0.93132,6e-05,9.06455]
[1778854294373,32.87,79048.38,0.0,-0.93134,6e-05,9.06291]
[1778854297377,32.87,79046.52,0.0,-0.93146,6e-05,9.05041]
[1778854297485,32.87,79046.52,0.0,-0.93146,6e-05,9.05041]
[1778854297563,32.87,79046.52,0.0,-0.93146,6e-05,9.05041]
[1778854297586,32.87,79039.22,0.0,-0.9319,6e-05,9.00499]
[1778854300025,32.87,79043.74,0.0,-0.93164,6e-05,9.03149]
[1778854301032,32.87,79049.29,0.0,-0.93132,6e-05,9.06476]
[1778854302467,32.87,79049.29,0.0,-0.93132,6e-05,9.06476]
[1778854302570,32.87,79049.29,0.0,-0.93132,6e-05,9.06476]
[1778854302685,32.87,79049.29,0.0,-0.93132,6e-05,9.06476]
[1778854302786,32.87,79049.29,0.0,-0.93132,6e-05,9.06476]
[1778854302812,32.87,79049.29,0.0,-0.93132,6e-05,9.06476]
[1778854302887,32.87,79054.93,0.0,-0.931,6e-05,9.09797]
[1778854303046,32.87,79058.98,0.0,-0.93076,6e-05,9.12273]
[1778854305062,32.86,79066.37,0.0,-0.93034,6e-05,9.16664]
[1778854306069,32.86,79072.66,0.0,-0.92997,6e-05,9.20453]
[1778854308083,32.86,79076.41,0.0,-0.92976,6e-05,9.22598]
[1778854309090,32.86,79071.96,0.0,-0.93004,6e-05,9.1978]
[1778854310127,32.86,79071.96,0.0,-0.93004,6e-05,9.1978]
[1778854310132,32.86,79071.96,0.0,-0.93004,6e-05,9.1978]
[1778854310312,32.86,79071.96,0.0,-0.93004,6e-05,9.1978]
[1778854314000,32.85,79073.02,0.0,-0.93,6e-05,9.2012]
[1778854314062,32.85,79073.02,0.0,-0.93,6e-05,9.2012]
[1778854314309,32.85,79073.02,0.0,-0.93,6e-05,9.2012]
[1778854314335,32.85,79072.89,0.0,-0.93002,6e-05,9.19963]
[1778854315132,32.85,79077.88,0.0,-0.92973,6e-05,9.22956]
[1778854316015,32.85,79077.88,0.0,-0.92973,6e-05,9.22956]
[1778854316024,32.85,79077.88,0.0,-0.92973,6e-05,9.22956]
[1778854316058,32.85,79077.88,0.0,-0.92973,6e-05,9.22956]
[1778854317290,32.85,79085.85,0.0,-0.92927,6e-05,9.27707]
[1778854318159,32.85,79097.92,0.0,-0.92854,6e-05,9.35139]
[1778854319166,32.85,79096.96,0.0,-0.92861,6e-05,9.34495]
[1778854323194,32.84,79087.94,0.0,-0.92917,6e-05,9.28727]
[1778854324636,32.84,79086.64,0.0,-0.92926,6e-05,9.27748]
[1778854326215,32.84,79080.64,0.0,-0.92963,6e-05,9.23962]
[1778854329236,32.84,79085.9,0.0,-0.92934,6e-05,9.26964]
[1778854331736,32.83,79087.67,0.0,-0.92924,6e-05,9.27973]
[1778854331807,32.83,79087.67,0.0,-0.92924,6e-05,9.27973]
[1778854331830,32.83,79085.78,0.0,-0.92937,6e-05,9.26636]
[1778854332057,32.83,79085.78,0.0,-0.92937,6e-05,9.26636]
[1778854336834,32.83,79087.7,0.0,-0.92928,6e-05,9.27566]
[1778854336876,32.82,79077.74,0.0,-0.9299,6e-05,9.21265]
[1778854337292,32.82,79064.23,0.0,-0.9307,6e-05,9.12967]
[1778854338299,32.82,79058.82,0.0,-0.93103,6e-05,9.09595]
[1778854339306,32.82,79063.08,0.0,-0.93078,6e-05,9.12146]
[1778854343339,32.82,79078.02,0.0,-0.92991,6e-05,9.21079]
[1778854344061,32.82,79078.02,0.0,-0.92991,6e-05,9.21079]
[1778854344347,32.82,79086.01,0.0,-0.92944,6e-05,9.25932]
[1778854346597,32.82,79088.77,0.0,-0.92929,6e-05,9.27556]
[1778854346693,32.82,79097.18,0.0,-0.92879,6e-05,9.32679]
[1778854347004,32.82,79097.18,0.0,-0.92879,6e-05,9.32679]
[1778854347367,32.81,79106.03,0.0,-0.92826,6e-05,9.38083]
[1778854348374,32.81,79110.28,0.0,-0.928,6e-05,9.4068]
[1778854350586,32.81,79110.8,0.0,-0.92798,6e-05,9.40953]
[1778854356430,32.81,79126.86,0.0,-0.92706,6e-05,9.50234]
[1778854357437,32.81,79139.62,0.0,-0.92627,6e-05,9.58176]
[1778854358426,32.81,79139.62,0.0,-0.92627,6e-05,9.58176]
[1778854358448,32.8,79144.66,0.0,-0.92597,6e-05,9.61277]
[1778854360462,32.8,79150.87,0.0,-0.9256,6e-05,9.65032]
[1778854362430,32.8,79152.3,0.0,-0.92552,6e-05,9.6585]
[1778854362476,32.8,79159.48,0.0,-0.92507,6e-05,9.70302]
[1778854364494,32.8,79167.54,0.0,-0.92459,6e-05,9.75227]
[1778854365155,32.8,79167.54,0.0,-0.92459,6e-05,9.75227]
[1778854365497,32.79,79184.72,0.0,-0.9235,6e-05,9.86068]
[1778854366880,32.79,79184.72,0.0,-0.9235,6e-05,9.86068]
[1778854366982,32.79,79186.85,0.0,-0.92338,6e-05,9.87318]
[1778854368699,32.79,79187.34,0.0,-0.92335,6e-05,9.87631]
[1778854371539,32.79,79194.66,0.0,-0.92292,6e-05,9.91879]
[1778854373553,32.78,79189.82,0.0,-0.92325,6e-05,9.88642]
[1778854375567,32.78,79194.58,0.0,-0.92296,6e-05,9.91495]
[1778854379770,32.77,79195.72,0.0,-0.92297,6e-05,9.9139]
[1778854380614,32.76,79219.07,0.0,-0.92148,7e-05,10.06273]
[1778854381620,32.75,79233.61,0.0,-0.9206,7e-05,10.14995]
[1778854382627,32.75,79246.12,0.0,-0.91978,7e-05,10.23036]
[1778854383725,32.75,79246.12,0.0,-0.91978,7e-05,10.23036]
[1778854383733,32.72,79245.94,0.0,-0.92002,7e-05,10.20745]
[1778854386655,32.68,79258.73,0.0,-0.9194,7e-05,10.26877]
[1778854387662,32.66,79252.04,0.0,-0.91996,7e-05,10.21407]
[1778854389677,32.63,79246.96,0.0,-0.92053,7e-05,10.15843]
[1778854390685,32.61,79239.34,0.0,-0.92114,7e-05,10.09839]
[1778854392699,32.61,79247.04,0.0,-0.92065,7e-05,10.14657]
[1778854393706,32.59,79240.33,0.0,-0.9212,7e-05,10.0921]
[1778854395720,32.59,79237.11,0.0,-0.92143,7e-05,10.06939]
[1778854396727,32.59,79241.86,0.0,-0.92113,7e-05,10.09938]
[1778854397735,32.57,79249.78,0.0,-0.9207,7e-05,10.14184]
[1778854399755,32.56,79244.17,0.0,-0.92118,7e-05,10.0948]
[1778854403794,32.54,79253.55,0.0,-0.92069,7e-05,10.14404]
[1778854407826,32.53,79267.31,0.0,-0.91981,7e-05,10.23016]
[1778854408833,32.51,79271.5,0.0,-0.91965,7e-05,10.24676]
[1778854410851,32.48,79288.19,0.0,-0.91876,7e-05,10.33432]
[1778854411855,32.46,79290.83,0.0,-0.91873,7e-05,10.33568]
[1778854412862,32.45,79297.76,0.0,-0.91834,7e-05,10.3741]
[1778854417898,32.39,79291.26,0.0,-0.91918,7e-05,10.29302]
[1778854418904,32.37,79286.31,0.0,-0.91963,7e-05,10.24926]
[1778854419912,32.37,79281.51,0.0,-0.91996,7e-05,10.21658]
[1778854420918,32.35,79260.68,0.0,-0.92144,7e-05,10.0701]
[1778854421925,32.35,79255.25,0.0,-0.92181,7e-05,10.03385]
[1778854423939,32.35,79249.41,0.0,-0.92221,7e-05,9.99438]
[1778854424946,32.35,79241.97,0.0,-0.92271,7e-05,9.94473]
[1778854425953,32.35,79229.5,0.0,-0.92353,6e-05,9.8627]
[1778854426960,32.35,79220.33,0.0,-0.92413,6e-05,9.80241]
[1778854427967,32.34,79211.86,0.0,-0.92468,6e-05,9.7469]
[1778854428974,32.34,79204.21,0.0,-0.92518,6e-05,9.6969]
[1778854429981,32.34,79199.26,0.0,-0.9255,6e-05,9.6644]
[1778854434009,32.34,79192.34,0.0,-0.92597,6e-05,9.6173]
[1778854438037,32.33,79188.22,0.0,-0.92625,6e-05,9.58834]
[1778854440051,32.33,79182.06,0.0,-0.92665,6e-05,9.54788]
[1778854445086,32.33,79185.09,0.0,-0.92649,6e-05,9.56432]
[1778854446093,32.33,79193.26,0.0,-0.92598,6e-05,9.61586]
[1778854447100,32.32,79200.08,0.0,-0.92556,6e-05,9.65882]
[1778854449116,32.32,79204.99,0.0,-0.92526,6e-05,9.68878]
[1778854450123,32.32,79210.77,0.0,-0.9249,6e-05,9.72512]
[1778854455158,32.32,79209.18,0.0,-0.92503,6e-05,9.71186]
[1778854456887,32.32,79209.18,0.0,-0.92503,6e-05,9.71186]
[1778854456900,32.32,79209.18,0.0,-0.92503,6e-05,9.71186]
[1778854457059,32.32,79209.18,0.0,-0.92503,6e-05,9.71186]
[1778854457117,32.32,79209.18,0.0,-0.92503,6e-05,9.71186]
[1778854457320,32.31,79209.29,0.0,-0.92504,6e-05,9.71095]
[1778854458179,32.31,79195.81,0.0,-0.92591,6e-05,9.62374]
[1778854459190,32.31,79195.59,0.0,-0.92593,6e-05,9.62166]
[1778854460847,32.31,79205.53,0.0,-0.92531,6e-05,9.68393]
[1778854461200,32.31,79212.15,0.0,-0.92489,6e-05,9.72647]
[1778854463562,32.31,79213.72,0.0,-0.9248,6e-05,9.73575]
[1778854463614,32.31,79213.72,0.0,-0.9248,6e-05,9.73575]
[1778854463813,32.31,79213.72,0.0,-0.9248,6e-05,9.73575]
[1778854464911,32.3,79214.74,0.0,-0.92475,6e-05,9.74064]
[1778854465232,32.3,79224.65,0.0,-0.92412,6e-05,9.8037]
[1778854466245,32.3,79220.45,0.0,-0.9244,6e-05,9.77623]
[1778854468390,32.3,79220.69,0.0,-0.92439,6e-05,9.77688]
[1778854468484,32.3,79213.33,0.0,-0.92487,6e-05,9.72855]
[1778854469259,32.3,79205.05,0.0,-0.92541,6e-05,9.67452]
[1778854470266,32.3,79206.11,0.0,-0.92535,6e-05,9.68059]
[1778854473288,32.29,79211.64,0.0,-0.92504,6e-05,9.71009]
[1778854474182,32.29,79211.64,0.0,-0.92504,6e-05,9.71009]
[1778854474211,32.29,79211.64,0.0,-0.92504,6e-05,9.71009]
[1778854474313,32.29,79211.64,0.0,-0.92504,6e-05,9.71009]
[1778854476311,32.29,79207.34,0.0,-0.92534,6e-05,9.68012]
[1778854478268,32.29,79204.09,0.0,-0.92555,6e-05,9.65854]
[1778854478315,32.29,79204.09,0.0,-0.92555,6e-05,9.65854]
[1778854478364,32.29,79204.09,0.0,-0.92555,6e-05,9.65854]
[1778854480241,32.29,79203.26,0.0,-0.92562,6e-05,9.65186]
[1778854480308,32.29,79203.26,0.0,-0.92562,6e-05,9.65186]
[1778854480338,32.29,79203.26,0.0,-0.92562,6e-05,9.65186]
[1778854480570,32.29,79203.26,0.0,-0.92562,6e-05,9.65186]
[1778854480793,32.29,79203.26,0.0,-0.92562,6e-05,9.65186]
[1778854480814,32.29,79203.26,0.0,-0.92562,6e-05,9.65186]
[1778854480893,32.28,79203.94,0.0,-0.92559,6e-05,9.65487]
[1778854486381,32.28,79198.71,0.0,-0.92596,6e-05,9.61801]
[1778854488142,32.28,79198.71,0.0,-0.92596,6e-05,9.61801]
[1778854488177,32.28,79197.07,0.0,-0.92607,6e-05,9.60631]
[1778854488320,32.28,79197.07,0.0,-0.92607,6e-05,9.60631]
[1778854489097,32.28,79197.07,0.0,-0.92607,6e-05,9.60631]
[1778854489123,32.28,79197.07,0.0,-0.92607,6e-05,9.60631]
[1778854489134,32.28,79195.37,0.0,-0.92619,6e-05,9.59485]
[1778854489309,32.28,79195.37,0.0,-0.92619,6e-05,9.59485]
[1778854490409,32.28,79204.07,0.0,-0.92564,6e-05,9.64999]
[1778854492030,32.28,79204.07,0.0,-0.92564,6e-05,9.64999]
[1778854492063,32.28,79204.07,0.0,-0.92564,6e-05,9.64999]
[1778854492127,32.27,79206.61,0.0,-0.92549,6e-05,9.66493]
[1778854493430,32.27,79200.3,0.0,-0.9259,6e-05,9.62381]
[1778854494437,32.27,79204.64,0.0,-0.92563,6e-05,9.65101]
[1778854495444,32.27,79212.01,0.0,-0.92517,6e-05,9.69768]
[1778854496451,32.27,79218.68,0.0,-0.92475,6e-05,9.7399]
[1778854497186,32.27,79218.68,0.0,-0.92475,6e-05,9.7399]
[1778854497316,32.27,79218.68,0.0,-0.92475,6e-05,9.7399]
[1778854497321,32.27,79218.68,0.0,-0.92475,6e-05,9.7399]
[1778854499321,32.27,79221.26,0.0,-0.92459,6e-05,9.75549]
[1778854499373,32.27,79221.26,0.0,-0.92459,6e-05,9.75549]
[1778854499548,32.27,79221.26,0.0,-0.92459,6e-05,9.75549]
[1778854499559,32.27,79221.26,0.0,-0.92459,6e-05,9.75549]
[1778854499616,32.27,79221.41,0.0,-0.92459,6e-05,9.75564]
[1778854502493,32.26,79210.84,0.0,-0.92529,6e-05,9.68509]
[1778854503500,32.26,79204.65,0.0,-0.9257,6e-05,9.64462]
[1778854506130,32.26,79205.17,0.0,-0.92567,6e-05,9.6473]
[1778854506314,32.26,79207.89,0.0,-0.9255,6e-05,9.66411]
[1778854506349,32.26,79207.89,0.0,-0.9255,6e-05,9.66411]
[1778854507574,32.26,79211.35,0.0,-0.92529,6e-05,9.68566]
[1778854507809,32.26,79211.35,0.0,-0.92529,6e-05,9.68566]
[1778854510819,32.26,79210.48,0.0,-0.92537,6e-05,9.67788]
[1778854510858,32.26,79210.48,0.0,-0.92537,6e-05,9.67788]
[1778854511060,32.26,79210.48,0.0,-0.92537,6e-05,9.67788]
[1778854511162,32.25,79214.73,0.0,-0.92511,6e-05,9.70378]
[1778854512565,32.25,79209.92,0.0,-0.92542,6e-05,9.67215]
[1778854513572,32.25,79204.89,0.0,-0.92575,6e-05,9.63916]
[1778854514579,32.25,79190.23,0.0,-0.92668,6e-05,9.54472]
[1778854515586,32.25,79196.04,0.0,-0.92632,6e-05,9.58135]
[1778854517533,32.25,79195.37,0.0,-0.92637,6e-05,9.57651]
[1778854517558,32.25,79195.37,0.0,-0.92637,6e-05,9.57651]
[1778854518776,32.25,79192.92,0.0,-0.92653,6e-05,9.56031]
[1778854520323,32.25,79186.66,0.0,-0.92693,6e-05,9.51937]
[1778854520548,32.25,79186.66,0.0,-0.92693,6e-05,9.51937]
[1778854520564,32.25,79186.66,0.0,-0.92693,6e-05,9.51937]
[1778854520623,32.24,79188.38,0.0,-0.92683,6e-05,9.52987]
[1778854523642,32.24,79196.51,0.0,-0.92633,6e-05,9.5804]
[1778854524649,32.24,79197.53,0.0,-0.92627,6e-05,9.58636]
[1778854525398,32.24,79197.53,0.0,-0.92627,6e-05,9.58636]
[1778854525792,32.24,79197.53,0.0,-0.92627,6e-05,9.58636]
[1778854525868,32.24,79186.96,0.0,-0.92694,6e-05,9.5183]
[1778854526882,32.24,79186.96,0.0,-0.92694,6e-05,9.5183]
[1778854526919,32.24,79173.53,0.0,-0.92779,6e-05,9.43186]
[1778854527702,32.24,79168.41,0.0,-0.92811,6e-05,9.39941]
[1778854528709,32.24,79167.51,0.0,-0.92817,6e-05,9.39337]
[1778854530723,32.24,79163.3,0.0,-0.92844,6e-05,9.36619]
[1778854532386,32.23,79162.41,0.0,-0.92859,6e-05,9.34922]
[1778854532438,32.23,79162.41,0.0,-0.92859,6e-05,9.34922]
[1778854532559,32.23,79162.41,0.0,-0.92859,6e-05,9.34922]
[1778854533531,32.21,79162.5,0.0,-0.92866,6e-05,9.34252]
[1778854533561,32.21,79162.5,0.0,-0.92866,6e-05,9.34252]
[1778854533583,32.21,79162.5,0.0,-0.92866,6e-05,9.34252]
[1778854533744,32.2,79160.47,0.0,-0.92885,6e-05,9.3227]
[1778854534946,32.2,79160.47,0.0,-0.92885,6e-05,9.3227]
[1778854535070,32.2,79160.47,0.0,-0.92885,6e-05,9.3227]
[1778854535171,32.18,79160.83,0.0,-0.92897,6e-05,9.31152]
[1778854536765,32.18,79165.3,0.0,-0.9287,6e-05,9.33841]
[1778854537772,32.18,79177.52,0.0,-0.92795,6e-05,9.41567]
[1778854538779,32.18,79184.67,0.0,-0.92752,6e-05,9.45928]
[1778854539786,32.18,79187.63,0.0,-0.92734,6e-05,9.47783]
[1778854540793,32.18,79194.52,0.0,-0.92691,6e-05,9.52142]
[1778854541800,32.18,79200.89,0.0,-0.92651,6e-05,9.56176]
[1778854543469,32.17,79202.48,0.0,-0.92642,6e-05,9.57147]
[1778854543526,32.17,79202.48,0.0,-0.92642,6e-05,9.57147]
[1778854543568,32.17,79202.48,0.0,-0.92642,6e-05,9.57147]
[1778854544249,32.17,79203.85,0.0,-0.92634,6e-05,9.57971]
[1778854546836,32.17,79195.83,0.0,-0.92686,6e-05,9.52669]
[1778854549051,32.17,79196.32,0.0,-0.92683,6e-05,9.52924]
[1778854549053,32.17,79196.32,0.0,-0.92683,6e-05,9.52924]
[1778854549310,32.17,79195.2,0.0,-0.92691,6e-05,9.52108]
[1778854551874,32.17,79200.4,0.0,-0.9266,6e-05,9.55339]
[1778854552356,32.17,79200.4,0.0,-0.9266,6e-05,9.55339]
[1778854552560,32.17,79200.4,0.0,-0.9266,6e-05,9.55339]
[1778854552568,32.17,79200.4,0.0,-0.9266,6e-05,9.55339]
[1778854552881,32.17,79203.12,0.0,-0.92644,6e-05,9.56977]
[1778854554106,32.17,79203.12,0.0,-0.92644,6e-05,9.56977]
[1778854554200,32.17,79203.12,0.0,-0.92644,6e-05,9.56977]
[1778854554165,32.16,79202.45,0.0,-0.92648,6e-05,9.56491]
[1778854554311,32.16,79202.45,0.0,-0.92648,6e-05,9.56491]
[1778854555065,32.16,79202.45,0.0,-0.92648,6e-05,9.56491]
[1778854555099,32.16,79198.07,0.0,-0.92677,6e-05,9.53631]
[1778854557494,32.16,79198.91,0.0,-0.92672,6e-05,9.54066]
[1778854557556,32.16,79198.91,0.0,-0.92672,6e-05,9.54066]
[1778854557559,32.16,79198.91,0.0,-0.92672,6e-05,9.54066]
[1778854558464,32.16,79199.94,0.0,-0.92666,6e-05,9.54672]
[1778854558516,32.16,79199.94,0.0,-0.92666,6e-05,9.54672]
[1778854558561,32.16,79199.94,0.0,-0.92666,6e-05,9.54672]
[1778854558923,32.16,79201.29,0.0,-0.92658,6e-05,9.55483]
[1778854560938,32.16,79211.28,0.0,-0.92596,6e-05,9.61781]
[1778854561542,32.16,79211.28,0.0,-0.92596,6e-05,9.61781]
[1778854561563,32.16,79211.28,0.0,-0.92596,6e-05,9.61781]
[1778854561881,32.16,79211.28,0.0,-0.92596,6e-05,9.61781]
[1778854561953,32.16,79218.89,0.0,-0.92548,6e-05,9.66614]
[1778854562959,32.16,79211.06,0.0,-0.92599,6e-05,9.61505]
[1778854564454,32.16,79214.17,0.0,-0.9258,6e-05,9.6344]
[1778854564558,32.16,79214.17,0.0,-0.9258,6e-05,9.6344]
[1778854564665,32.16,79214.17,0.0,-0.9258,6e-05,9.6344]
[1778854565980,32.15,79207.26,0.0,-0.92625,6e-05,9.58868]
[1778854567059,32.15,79207.26,0.0,-0.92625,6e-05,9.58868]
[1778854568132,32.15,79208.13,0.0,-0.9262,6e-05,9.59367]
[1778854568235,32.15,79208.13,0.0,-0.9262,6e-05,9.59367]
[1778854568160,32.15,79215.3,0.0,-0.92575,6e-05,9.63916]
[1778854568309,32.15,79215.3,0.0,-0.92575,6e-05,9.63916]
[1778854571015,32.15,79236.11,0.0,-0.92443,6e-05,9.77207]
[1778854573031,32.15,79231.22,0.0,-0.92476,6e-05,9.73931]
[1778854573368,32.15,79231.22,0.0,-0.92476,6e-05,9.73931]
[1778854573561,32.15,79231.22,0.0,-0.92476,6e-05,9.73931]
[1778854573564,32.15,79231.22,0.0,-0.92476,6e-05,9.73931]
[1778854577902,32.14,79230.05,0.0,-0.92487,6e-05,9.72855]
[1778854578059,32.14,79230.05,0.0,-0.92487,6e-05,9.72855]
[1778854578111,32.14,79230.05,0.0,-0.92487,6e-05,9.72855]
[1778854578212,32.14,79231.13,0.0,-0.9248,6e-05,9.73476]
[1778854578374,32.14,79231.13,0.0,-0.9248,6e-05,9.73476]
[1778854579077,32.14,79224.53,0.0,-0.92524,6e-05,9.69134]
[1778854579481,32.14,79224.53,0.0,-0.92524,6e-05,9.69134]
[1778854579560,32.14,79224.53,0.0,-0.92524,6e-05,9.69134]
[1778854579625,32.14,79224.53,0.0,-0.92524,6e-05,9.69134]
[1778854579682,32.14,79224.53,0.0,-0.92524,6e-05,9.69134]
[1778854579812,32.14,79224.53,0.0,-0.92524,6e-05,9.69134]
[1778854580081,32.14,79218.26,0.0,-0.92564,6e-05,9.6502]
[1778854582206,32.14,79220.36,0.0,-0.92552,6e-05,9.66308]
[1778854582257,32.14,79220.36,0.0,-0.92552,6e-05,9.66308]
[1778854582285,32.14,79228.33,0.0,-0.92501,6e-05,9.71385]
[1778854582307,32.14,79228.33,0.0,-0.92501,6e-05,9.71385]
[1778854584808,32.13,79229.02,0.0,-0.92498,6e-05,9.71681]
[1778854585116,32.13,79220.07,0.0,-0.92556,6e-05,9.6583]
[1778854586124,32.13,79214.4,0.0,-0.92593,6e-05,9.62115]
[1778854587811,32.13,79214.52,0.0,-0.92593,6e-05,9.62132]
[1778854587862,32.13,79214.52,0.0,-0.92593,6e-05,9.62132]
[1778854588070,32.13,79214.52,0.0,-0.92593,6e-05,9.62132]
[1778854588138,32.13,79209.65,0.0,-0.92625,6e-05,9.58943]
[1778854589152,32.13,79203.55,0.0,-0.92664,6e-05,9.54975]
[1778854589468,32.13,79203.55,0.0,-0.92664,6e-05,9.54975]
[1778854589520,32.13,79203.55,0.0,-0.92664,6e-05,9.54975]
[1778854589557,32.13,79203.55,0.0,-0.92664,6e-05,9.54975]
[1778854593175,32.13,79198.16,0.0,-0.92703,6e-05,9.50904]
[1778854595189,32.12,79193.53,0.0,-0.92734,6e-05,9.47757]
[1778854597203,32.12,79200.33,0.0,-0.92693,6e-05,9.51923]
[1778854598883,32.12,79201.25,0.0,-0.92688,6e-05,9.52417]
[1778854598935,32.12,79201.25,0.0,-0.92688,6e-05,9.52417]
[1778854599063,32.12,79201.25,0.0,-0.92688,6e-05,9.52417]
[1778854599217,32.12,79201.19,0.0,-0.92689,6e-05,9.52282]
[1778854602238,32.11,79197.33,0.0,-0.92716,6e-05,9.49527]
[1778854603539,32.11,79195.77,0.0,-0.92727,6e-05,9.48439]
[1778854603555,32.11,79195.77,0.0,-0.92727,6e-05,9.48439]
[1778854603810,32.11,79195.77,0.0,-0.92727,6e-05,9.48439]
[1778854604252,32.11,79198.81,0.0,-0.92708,6e-05,9.50343]
[1778854606266,32.11,79192.23,0.0,-0.92751,6e-05,9.46006]
[1778854608280,32.11,79187.61,0.0,-0.92782,6e-05,9.42889]
[1778854609287,32.1,79172.22,0.0,-0.92878,6e-05,9.33031]
[1778854610294,32.1,79168.42,0.0,-0.92902,6e-05,9.30559]
[1778854611301,32.1,79162.05,0.0,-0.92942,6e-05,9.26471]
[1778854612066,32.1,79162.05,0.0,-0.92942,6e-05,9.26471]
[1778854617343,32.09,79169.45,0.0,-0.92905,6e-05,9.30305]
[1778854618350,32.09,79173.98,0.0,-0.92877,6e-05,9.33111]
[1778854619357,32.09,79185.9,0.0,-0.92804,6e-05,9.40614]
[1778854620364,32.09,79187.89,0.0,-0.92793,6e-05,9.41802]
[1778854621371,32.09,79193.0,0.0,-0.92761,6e-05,9.45031]
[1778854624558,32.08,79193.92,0.0,-0.92756,6e-05,9.45549]
[1778854624610,32.08,79193.92,0.0,-0.92756,6e-05,9.45549]
[1778854624808,32.08,79193.92,0.0,-0.92756,6e-05,9.45549]
[1778854624809,32.08,79193.0,0.0,-0.92762,6e-05,9.44927]
[1778854626406,32.08,79211.31,0.0,-0.92647,6e-05,9.56578]
[1778854627413,32.08,79216.82,0.0,-0.92613,6e-05,9.60067]
[1778854628420,32.08,79221.05,0.0,-0.92587,6e-05,9.62733]
[1778854629427,32.08,79212.42,0.0,-0.92642,6e-05,9.57118]
[1778854630909,32.08,79220.48,0.0,-0.92591,6e-05,9.6225]
[1778854631442,32.08,79223.32,0.0,-0.92574,6e-05,9.6402]
[1778854633057,32.08,79223.32,0.0,-0.92574,6e-05,9.6402]
[1778854633103,32.08,79230.58,0.0,-0.92528,6e-05,9.68631]
[1778854633459,32.08,79237.6,0.0,-0.92483,6e-05,9.73175]
[1778854634463,32.08,79233.58,0.0,-0.92509,6e-05,9.70552]
[1778854636478,32.08,79241.61,0.0,-0.92458,6e-05,9.75725]
[1778854638278,32.08,79243.85,0.0,-0.92444,6e-05,9.77132]
[1778854638492,32.08,79239.66,0.0,-0.92471,6e-05,9.74413]
[1778854641528,32.07,79258.92,0.0,-0.92346,7e-05,9.8688]
[1778854642535,32.07,79269.16,0.0,-0.9228,7e-05,9.93537]
[1778854643542,32.07,79271.13,0.0,-0.92267,7e-05,9.94779]
[1778854644549,32.07,79267.17,0.0,-0.92294,7e-05,9.92133]
[1778854645556,32.07,79262.11,0.0,-0.92328,7e-05,9.88776]
[1778854646564,32.07,79247.3,0.0,-0.92425,6e-05,9.79021]
[1778854647572,32.07,79239.04,0.0,-0.92479,6e-05,9.73572]
[1778854648578,32.07,79242.11,0.0,-0.9246,6e-05,9.75487]
[1778854649585,32.07,79246.77,0.0,-0.92431,6e-05,9.78434]
[1778854653614,32.06,79241.06,0.0,-0.92474,6e-05,9.74002]
[1778854654621,32.06,79235.13,0.0,-0.92513,6e-05,9.7008]
[1778854656012,32.06,79235.13,0.0,-0.92513,6e-05,9.7008]
[1778854656058,32.06,79235.13,0.0,-0.92513,6e-05,9.7008]
[1778854656070,32.06,79235.13,0.0,-0.92513,6e-05,9.7008]
[1778854656159,32.06,79233.7,0.0,-0.92523,6e-05,9.69012]
[1778854658649,32.06,79228.33,0.0,-0.92559,6e-05,9.654]
[1778854659802,32.06,79228.33,0.0,-0.92559,6e-05,9.654]
[1778854659807,32.06,79228.33,0.0,-0.92559,6e-05,9.654]
[1778854659927,32.05,79221.24,0.0,-0.92605,6e-05,9.60763]
[1778854660887,32.05,79227.42,0.0,-0.92566,6e-05,9.64692]
[1778854661895,32.05,79237.93,0.0,-0.92499,6e-05,9.71434]
[1778854663473,32.05,79238.44,0.0,-0.92497,6e-05,9.71702]
[1778854663604,32.05,79238.44,0.0,-0.92497,6e-05,9.71702]
[1778854663910,32.05,79256.15,0.0,-0.92383,7e-05,9.83143]
[1778854665922,32.04,79258.81,0.0,-0.92374,7e-05,9.84061]
[1778854667458,32.04,79259.78,0.0,-0.92368,7e-05,9.84604]
[1778854668354,32.04,79259.78,0.0,-0.92368,7e-05,9.84604]
[1778854668420,32.03,79261.28,0.0,-0.9236,7e-05,9.85492]
[1778854668560,32.03,79261.28,0.0,-0.9236,7e-05,9.85492]
[1778854669269,32.03,79261.28,0.0,-0.9236,7e-05,9.85492]
[1778854669308,32.03,79261.28,0.0,-0.9236,7e-05,9.85492]
[1778854669321,32.03,79261.28,0.0,-0.9236,7e-05,9.85492]
[1778854669289,32.03,79262.53,0.0,-0.92352,7e-05,9.86237]
[1778854669635,32.03,79262.53,0.0,-0.92352,7e-05,9.86237]
[1778854669807,32.03,79262.53,0.0,-0.92352,7e-05,9.86237]
[1778854671965,32.03,79258.05,0.0,-0.92382,7e-05,9.83233]
[1778854672972,32.03,79250.18,0.0,-0.92434,6e-05,9.78007]
[1778854673979,32.03,79258.54,0.0,-0.92381,7e-05,9.83363]
[1778854674989,32.03,79268.77,0.0,-0.92314,7e-05,9.90024]
[1778854675993,32.03,79269.55,0.0,-0.9231,7e-05,9.90501]
[1778854677000,32.03,79269.16,0.0,-0.92313,7e-05,9.90202]
[1778854678007,32.03,79262.73,0.0,-0.92355,7e-05,9.8595]
[1778854678979,32.03,79262.73,0.0,-0.92355,7e-05,9.8595]
[1778854679000,32.03,79262.73,0.0,-0.92355,7e-05,9.8595]
[1778854679060,32.03,79262.73,0.0,-0.92355,7e-05,9.8595]
[1778854679115,32.03,79258.68,0.0,-0.92382,7e-05,9.83223]
[1778854680023,32.03,79244.23,0.0,-0.92476,6e-05,9.73817]
[1778854682036,32.02,79259.63,0.0,-0.92378,7e-05,9.83651]
[1778854683043,32.02,79264.61,0.0,-0.92346,7e-05,9.8687]
[1778854684865,32.02,79263.02,0.0,-0.92357,7e-05,9.8579]
[1778854684918,32.02,79263.02,0.0,-0.92357,7e-05,9.8579]
[1778854685061,32.02,79263.02,0.0,-0.92357,7e-05,9.8579]
[1778854685160,32.02,79255.56,0.0,-0.92406,7e-05,9.80882]
[1778854685923,32.02,79255.56,0.0,-0.92406,7e-05,9.80882]
[1778854685967,32.02,79255.56,0.0,-0.92406,7e-05,9.80882]
[1778854686060,32.02,79255.56,0.0,-0.92406,7e-05,9.80882]
[1778854688078,32.02,79250.55,0.0,-0.9244,6e-05,9.77414]
[1778854689289,32.02,79250.55,0.0,-0.9244,6e-05,9.77414]
[1778854689310,32.02,79250.55,0.0,-0.9244,6e-05,9.77414]
[1778854689322,32.02,79248.29,0.0,-0.92456,6e-05,9.75859]
[1778854689844,32.02,79248.29,0.0,-0.92456,6e-05,9.75859]
[1778854690304,32.02,79248.29,0.0,-0.92456,6e-05,9.75859]
[1778854690491,32.02,79245.85,0.0,-0.92473,6e-05,9.74191]
[1778854690561,32.02,79245.85,0.0,-0.92473,6e-05,9.74191]
[1778854691001,32.02,79245.85,0.0,-0.92473,6e-05,9.74191]
[1778854691057,32.02,79245.85,0.0,-0.92473,6e-05,9.74191]
[1778854691560,32.01,79243.58,0.0,-0.92488,6e-05,9.72638]
[1778854692107,32.01,79241.14,0.0,-0.92504,6e-05,9.70978]
[1778854693114,32.01,79234.99,0.0,-0.92545,6e-05,9.66918]
[1778854695083,32.01,79236.33,0.0,-0.92537,6e-05,9.67717]
[1778854695132,32.01,79236.33,0.0,-0.92537,6e-05,9.67717]
[1778854695318,32.01,79236.33,0.0,-0.92537,6e-05,9.67717]
[1778854695356,32.01,79237.9,0.0,-0.92527,6e-05,9.68665]
[1778854695970,32.01,79237.9,0.0,-0.92527,6e-05,9.68665]
[1778854696020,32.01,79237.9,0.0,-0.92527,6e-05,9.68665]
[1778854696059,32.01,79237.9,0.0,-0.92527,6e-05,9.68665]
[1778854696580,32.01,79238.43,0.0,-0.92525,6e-05,9.68938]
[1778854697558,32.01,79237.11,0.0,-0.92534,6e-05,9.68011]
[1778854698149,32.01,79244.65,0.0,-0.92487,6e-05,9.72792]
[1778854698832,32.01,79244.65,0.0,-0.92487,6e-05,9.72792]
[1778854698881,32.01,79244.65,0.0,-0.92487,6e-05,9.72792]
[1778854699057,32.01,79244.65,0.0,-0.92487,6e-05,9.72792]
[1778854699659,32.01,79247.67,0.0,-0.92467,6e-05,9.74736]
[1778854699675,32.01,79247.67,0.0,-0.92467,6e-05,9.74736]
[1778854699807,32.01,79247.67,0.0,-0.92467,6e-05,9.74736]
[1778854700163,32.0,79246.7,0.0,-0.92474,6e-05,9.74026]
[1778854702177,32.0,79256.71,0.0,-0.9241,7e-05,9.80441]
[1778854703184,32.0,79267.26,0.0,-0.92342,7e-05,9.87301]
[1778854704191,32.0,79266.92,0.0,-0.92345,7e-05,9.87038]
[1778854705198,32.0,79261.5,0.0,-0.9238,7e-05,9.83453]
[1778854706205,32.0,79254.02,0.0,-0.92429,6e-05,9.78539]
[1778854707212,32.0,79248.15,0.0,-0.92468,6e-05,9.7469]
[1778854708390,32.0,79248.15,0.0,-0.92468,6e-05,9.7469]
[1778854708219,32.0,79241.39,0.0,-0.92512,6e-05,9.7022]
[1778854708442,32.0,79241.39,0.0,-0.92512,6e-05,9.7022]
[1778854708560,32.0,79241.39,0.0,-0.92512,6e-05,9.7022]
[1778854709235,32.0,79241.39,0.0,-0.92512,6e-05,9.7022]
[1778854709287,32.0,79241.39,0.0,-0.92512,6e-05,9.7022]
[1778854709311,32.0,79241.39,0.0,-0.92512,6e-05,9.7022]
[1778854709385,32.0,79240.61,0.0,-0.92518,6e-05,9.69641]
[1778854711240,32.0,79235.94,0.0,-0.92552,6e-05,9.66088]
[1778854714205,31.99,79237.49,0.0,-0.92543,6e-05,9.66959]
[1778854714278,31.99,79237.49,0.0,-0.92543,6e-05,9.66959]
[1778854714310,31.99,79237.49,0.0,-0.92543,6e-05,9.66959]
[1778854714357,31.99,79241.0,0.0,-0.92522,6e-05,9.69166]
[1778854715094,31.99,79241.0,0.0,-0.92522,6e-05,9.69166]
[1778854715138,31.99,79241.0,0.0,-0.92522,6e-05,9.69166]
[1778854715308,31.99,79241.0,0.0,-0.92522,6e-05,9.69166]
[1778854718289,31.99,79254.64,0.0,-0.92436,6e-05,9.778]
[1778854719297,31.99,79256.86,0.0,-0.92422,6e-05,9.79222]
[1778854720280,31.99,79256.86,0.0,-0.92422,6e-05,9.79222]
[1778854720402,31.99,79256.86,0.0,-0.92422,6e-05,9.79222]
[1778854720434,31.99,79251.71,0.0,-0.92456,6e-05,9.75781]
[1778854720543,31.99,79251.71,0.0,-0.92456,6e-05,9.75781]
[1778854721310,31.99,79244.89,0.0,-0.92501,6e-05,9.71267]
[1778854721568,31.99,79244.89,0.0,-0.92501,6e-05,9.71267]
[1778854722317,31.98,79249.71,0.0,-0.9247,6e-05,9.74324]
[1778854723058,31.98,79249.71,0.0,-0.9247,6e-05,9.74324]
[1778854723110,31.98,79249.71,0.0,-0.9247,6e-05,9.74324]
[1778854723308,31.98,79249.71,0.0,-0.9247,6e-05,9.74324]
[1778854723324,31.98,79258.86,0.0,-0.92412,7e-05,9.80205]
[1778854724331,31.98,79260.27,0.0,-0.92404,7e-05,9.81037]
[1778854725341,31.98,79263.41,0.0,-0.92384,7e-05,9.82999]
[1778854726347,31.98,79279.5,0.0,-0.92279,7e-05,9.93507]
[1778854727355,31.98,79282.69,0.0,-0.92258,7e-05,9.95554]
[1778854728362,31.98,79276.84,0.0,-0.92297,7e-05,9.91658]
[1778854730376,31.97,79270.01,0.0,-0.92344,7e-05,9.86973]
[1778854731383,31.97,79266.68,0.0,-0.92367,7e-05,9.84697]
[1778854732037,31.97,79266.68,0.0,-0.92367,7e-05,9.84697]
[1778854732058,31.97,79266.68,0.0,-0.92367,7e-05,9.84697]
[1778854732390,31.97,79266.22,0.0,-0.92371,7e-05,9.84302]
[1778854732500,31.97,79266.22,0.0,-0.92371,7e-05,9.84302]
[1778854733986,31.96,79267.48,0.0,-0.92372,7e-05,9.84211]
[1778854734034,31.96,79267.48,0.0,-0.92372,7e-05,9.84211]
[1778854734059,31.96,79267.48,0.0,-0.92372,7e-05,9.84211]
[1778854734404,31.94,79264.24,0.0,-0.92403,7e-05,9.81184]
[1778854735325,31.94,79264.24,0.0,-0.92403,7e-05,9.81184]
[1778854735411,31.94,79261.0,0.0,-0.92425,7e-05,9.78982]
[1778854735491,31.94,79261.0,0.0,-0.92425,7e-05,9.78982]
[1778854735563,31.94,79261.0,0.0,-0.92425,7e-05,9.78982]
[1778854736418,31.94,79257.54,0.0,-0.92448,6e-05,9.76642]
[1778854736912,31.94,79257.54,0.0,-0.92448,6e-05,9.76642]
[1778854736969,31.94,79257.54,0.0,-0.92448,6e-05,9.76642]
[1778854737060,31.94,79257.54,0.0,-0.92448,6e-05,9.76642]
[1778854738432,31.94,79254.19,0.0,-0.92471,6e-05,9.743]
[1778854739783,31.94,79254.71,0.0,-0.92469,6e-05,9.74563]
[1778854739807,31.94,79254.71,0.0,-0.92469,6e-05,9.74563]
[1778854740446,31.94,79264.12,0.0,-0.92408,7e-05,9.80627]
[1778854740521,31.94,79264.12,0.0,-0.92408,7e-05,9.80627]
[1778854741453,31.93,79272.71,0.0,-0.92353,7e-05,9.86164]
[1778854742306,31.93,79272.71,0.0,-0.92353,7e-05,9.86164]
[1778854742357,31.93,79272.71,0.0,-0.92353,7e-05,9.86164]
[1778854742460,31.92,79281.79,0.0,-0.92303,7e-05,9.91198]
[1778854742561,31.92,79281.79,0.0,-0.92303,7e-05,9.91198]
[1778854743446,31.92,79281.79,0.0,-0.92303,7e-05,9.91198]
[1778854743467,31.91,79283.75,0.0,-0.923,7e-05,9.91494]
[1778854743496,31.91,79283.75,0.0,-0.923,7e-05,9.91494]
[1778854743563,31.91,79283.75,0.0,-0.923,7e-05,9.91494]
[1778854748206,31.9,79281.22,0.0,-0.92319,7e-05,9.89592]
[1778854748257,31.9,79281.22,0.0,-0.92319,7e-05,9.89592]
[1778854748308,31.9,79281.22,0.0,-0.92319,7e-05,9.89592]
[1778854748358,31.9,79281.14,0.0,-0.92322,7e-05,9.89348]
[1778854748854,31.9,79281.14,0.0,-0.92322,7e-05,9.89348]
[1778854748904,31.9,79281.14,0.0,-0.92322,7e-05,9.89348]
[1778854749058,31.9,79281.14,0.0,-0.92322,7e-05,9.89348]
[1778854751149,31.9,79278.87,0.0,-0.92337,7e-05,9.87763]
[1778854752026,31.88,79277.03,0.0,-0.9236,7e-05,9.85568]
[1778854752060,31.88,79277.03,0.0,-0.9236,7e-05,9.85568]
[1778854752241,31.88,79277.03,0.0,-0.9236,7e-05,9.85568]
[1778854752314,31.88,79272.7,0.0,-0.92389,7e-05,9.82644]
[1778854752503,31.88,79272.7,0.0,-0.92389,7e-05,9.82644]
[1778854752582,31.88,79272.7,0.0,-0.92389,7e-05,9.82644]
[1778854752604,31.88,79270.29,0.0,-0.92405,7e-05,9.81066]
[1778854753538,31.88,79265.98,0.0,-0.92433,7e-05,9.78165]
[1778854755369,31.88,79265.98,0.0,-0.92433,7e-05,9.78165]
[1778854755421,31.88,79265.98,0.0,-0.92433,7e-05,9.78165]
[1778854755470,31.88,79258.91,0.0,-0.92481,6e-05,9.73402]
[1778854755591,31.88,79258.91,0.0,-0.92481,6e-05,9.73402]
[1778854755693,31.88,79255.01,0.0,-0.92506,6e-05,9.7086]
[1778854756559,31.88,79248.21,0.0,-0.92551,6e-05,9.66371]
[1778854758573,31.86,79244.48,0.0,-0.92586,6e-05,9.6282]
[1778854759580,31.86,79240.18,0.0,-0.92615,6e-05,9.59928]
[1778854760587,31.85,79233.3,0.0,-0.9266,6e-05,9.55376]
[1778854761594,31.85,79225.56,0.0,-0.9271,6e-05,9.50288]
[1778854763608,31.85,79222.68,0.0,-0.9273,6e-05,9.48265]
[1778854764842,31.85,79222.68,0.0,-0.9273,6e-05,9.48265]
[1778854765399,31.85,79226.26,0.0,-0.92709,6e-05,9.50404]
[1778854769182,31.85,79228.26,0.0,-0.92698,6e-05,9.5152]
[1778854769232,31.85,79228.26,0.0,-0.92698,6e-05,9.5152]
[1778854769309,31.85,79228.26,0.0,-0.92698,6e-05,9.5152]
[1778854769333,31.84,79222.73,0.0,-0.92734,6e-05,9.47787]
[1778854769650,31.84,79220.34,0.0,-0.9275,6e-05,9.46249]
[1778854772671,31.81,79217.45,0.0,-0.92793,6e-05,9.41746]
[1778854774685,31.79,79214.73,0.0,-0.92824,6e-05,9.386]
[1778854776699,31.77,79221.95,0.0,-0.92786,6e-05,9.42492]
[1778854778279,31.77,79221.95,0.0,-0.92786,6e-05,9.42492]
[1778854778311,31.77,79221.95,0.0,-0.92786,6e-05,9.42492]
[1778854778331,31.77,79221.95,0.0,-0.92786,6e-05,9.42492]
[1778854779220,31.77,79223.09,0.0,-0.9278,6e-05,9.43079]
[1778854779307,31.77,79223.09,0.0,-0.9278,6e-05,9.43079]
[1778854782068,31.77,79219.93,0.0,-0.92802,6e-05,9.40901]
[1778854782120,31.77,79219.93,0.0,-0.92802,6e-05,9.40901]
[1778854782307,31.77,79219.93,0.0,-0.92802,6e-05,9.40901]
[1778854782408,31.76,79210.68,0.0,-0.92867,6e-05,9.34288]
[1778854782745,31.76,79206.01,0.0,-0.92896,6e-05,9.31299]
[1778854783752,31.76,79199.46,0.0,-0.92937,6e-05,9.2706]
[1778854787288,31.76,79199.77,0.0,-0.92936,6e-05,9.27158]
[1778854787312,31.76,79199.77,0.0,-0.92936,6e-05,9.27158]
[1778854787389,31.75,79208.2,0.0,-0.9289,6e-05,9.31924]
[1778854787780,31.75,79211.15,0.0,-0.92871,6e-05,9.33813]
[1778854788787,31.75,79215.35,0.0,-0.92846,6e-05,9.36446]
[1778854789883,31.75,79215.35,0.0,-0.92846,6e-05,9.36446]
[1778854790801,31.74,79212.98,0.0,-0.92862,6e-05,9.34796]
[1778854791732,31.74,79212.98,0.0,-0.92862,6e-05,9.34796]
[1778854791809,31.74,79204.47,0.0,-0.92915,6e-05,9.29288]
[1778854792815,31.74,79193.36,0.0,-0.92985,6e-05,9.22149]
[1778854793822,31.74,79187.99,0.0,-0.93018,6e-05,9.18693]
[1778854794962,31.74,79187.99,0.0,-0.93018,6e-05,9.18693]
[1778854794996,31.74,79187.99,0.0,-0.93018,6e-05,9.18693]
[1778854795058,31.74,79187.99,0.0,-0.93018,6e-05,9.18693]
[1778854796843,31.74,79180.7,0.0,-0.93064,6e-05,9.13963]
[1778854799865,31.74,79187.41,0.0,-0.93024,6e-05,9.18134]
[1778854800872,31.74,79203.67,0.0,-0.92924,6e-05,9.28455]
[1778854801879,31.74,79190.81,0.0,-0.93003,6e-05,9.20259]
[1778854802886,31.74,79182.5,0.0,-0.93054,6e-05,9.14996]
[1778854804219,31.74,79182.5,0.0,-0.93054,6e-05,9.14996]
[1778854804257,31.74,79182.5,0.0,-0.93054,6e-05,9.14996]
[1778854804313,31.74,79182.5,0.0,-0.93054,6e-05,9.14996]
[1778854804360,31.74,79188.16,0.0,-0.9302,6e-05,9.18518]
[1778854805907,31.74,79183.75,0.0,-0.93048,6e-05,9.1568]
[1778854806914,31.74,79179.24,0.0,-0.93076,6e-05,9.12789]
[1778854808931,31.74,79182.79,0.0,-0.93054,6e-05,9.14979]
[1778854811949,31.73,79175.83,0.0,-0.93098,6e-05,9.10476]
[1778854813529,31.73,79175.83,0.0,-0.93098,6e-05,9.10476]
[1778854812956,31.73,79173.29,0.0,-0.93114,6e-05,9.08845]
[1778854813564,31.73,79173.29,0.0,-0.93114,6e-05,9.08845]
[1778854814104,31.73,79173.29,0.0,-0.93114,6e-05,9.08845]
[1778854817559,31.73,79175.57,0.0,-0.93101,6e-05,9.10193]
[1778854819634,31.73,79174.77,0.0,-0.93106,6e-05,9.09634]
[1778854819812,31.73,79174.77,0.0,-0.93106,6e-05,9.09634]
[1778854819918,31.73,79174.77,0.0,-0.93106,6e-05,9.09634]
[1778854821128,31.73,79173.25,0.0,-0.93116,6e-05,9.0865]
[1778854821222,31.73,79176.75,0.0,-0.93095,6e-05,9.10814]
[1778854822022,31.73,79180.14,0.0,-0.93074,6e-05,9.12959]
[1778854824055,31.73,79178.36,0.0,-0.93085,6e-05,9.11806]
[1778854824107,31.73,79178.36,0.0,-0.93085,6e-05,9.11806]
[1778854824309,31.73,79178.36,0.0,-0.93085,6e-05,9.11806]
[1778854824343,31.73,79172.99,0.0,-0.93119,6e-05,9.08353]
[1778854826050,31.73,79178.06,0.0,-0.93088,6e-05,9.11535]
[1778854828473,31.73,79175.94,0.0,-0.93101,6e-05,9.1017]
[1778854828496,31.73,79175.94,0.0,-0.93101,6e-05,9.1017]
[1778854828557,31.73,79175.94,0.0,-0.93101,6e-05,9.1017]
[1778854832711,31.73,79175.28,0.0,-0.93109,6e-05,9.09252]
[1778854832808,31.73,79175.28,0.0,-0.93109,6e-05,9.09252]
[1778854833261,31.73,79175.28,0.0,-0.93109,6e-05,9.09252]
[1778854833310,31.73,79181.35,0.0,-0.93072,6e-05,9.13045]
[1778854836120,31.72,79184.74,0.0,-0.93052,6e-05,9.15136]
[1778854841156,31.72,79177.68,0.0,-0.93097,6e-05,9.10503]
[1778854842162,31.72,79173.93,0.0,-0.9312,6e-05,9.08101]
[1778854843169,31.72,79171.65,0.0,-0.93134,6e-05,9.06637]
[1778854845183,31.72,79180.34,0.0,-0.93082,6e-05,9.12089]
[1778854846192,31.72,79189.43,0.0,-0.93026,6e-05,9.17835]
[1778854847197,31.72,79190.42,0.0,-0.9302,6e-05,9.18436]
[1778854848204,31.72,79186.9,0.0,-0.93042,6e-05,9.16164]
[1778854849212,31.72,79183.36,0.0,-0.93064,6e-05,9.13882]
[1778854849901,31.72,79183.36,0.0,-0.93064,6e-05,9.13882]
[1778854850218,31.72,79169.36,0.0,-0.9315,6e-05,9.04998]
[1778854851225,31.72,79166.96,0.0,-0.93165,6e-05,9.03456]
[1778854851815,31.72,79166.96,0.0,-0.93165,6e-05,9.03456]
[1778854852232,31.72,79173.79,0.0,-0.93123,6e-05,9.07749]
[1778854853239,31.72,79180.09,0.0,-0.93085,6e-05,9.11699]
[1778854855253,31.72,79184.43,0.0,-0.93059,6e-05,9.14396]
[1778854856261,31.72,79189.29,0.0,-0.9303,6e-05,9.1745]
[1778854859281,31.71,79191.79,0.0,-0.93015,6e-05,9.18933]
[1778854861295,31.71,79202.46,0.0,-0.92953,6e-05,9.25336]
[1778854862302,31.71,79203.99,0.0,-0.92944,6e-05,9.26267]
[1778854863309,31.71,79193.57,0.0,-0.93009,6e-05,9.19577]
[1778854864567,31.71,79190.87,0.0,-0.93026,6e-05,9.17823]
[1778854867337,31.7,79187.75,0.0,-0.93046,6e-05,9.15736]
[1778854868344,31.7,79185.45,0.0,-0.93061,6e-05,9.14246]
[1778854869351,31.7,79180.28,0.0,-0.93093,6e-05,9.10942]
[1778854870451,31.7,79183.86,0.0,-0.93071,6e-05,9.13186]
[1778854871369,31.7,79186.75,0.0,-0.93054,6e-05,9.14993]
[1778854872377,31.7,79192.69,0.0,-0.93017,6e-05,9.18737]
[1778854873383,31.7,79195.37,0.0,-0.93001,6e-05,9.20408]
[1778854877411,31.7,79202.8,0.0,-0.92957,6e-05,9.24994]
[1778854878418,31.7,79209.46,0.0,-0.92915,6e-05,9.29251]
[1778854879425,31.7,79202.84,0.0,-0.92957,6e-05,9.24977]
[1778854880432,31.7,79196.47,0.0,-0.92997,6e-05,9.20822]
[1778854882447,31.7,79192.27,0.0,-0.93024,6e-05,9.18077]
[1778854883454,31.7,79199.1,0.0,-0.92982,6e-05,9.22393]
[1778854884461,31.69,79205.11,0.0,-0.92949,6e-05,9.25846]
[1778854885468,31.69,79209.58,0.0,-0.92921,6e-05,9.28661]
[1778854890503,31.69,79201.83,0.0,-0.92972,6e-05,9.23466]
[1778854891510,31.68,79197.96,0.0,-0.92999,6e-05,9.20581]
[1778854892517,31.68,79188.49,0.0,-0.93057,6e-05,9.14523]
[1778854893525,31.68,79179.52,0.0,-0.93113,6e-05,9.08811]
[1778854894532,31.68,79177.03,0.0,-0.93128,6e-05,9.07218]
[1778854898560,31.68,79180.75,0.0,-0.93106,6e-05,9.09501]
[1778854901581,31.68,79178.51,0.0,-0.9312,6e-05,9.08021]
[1778854902299,31.68,79178.51,0.0,-0.9312,6e-05,9.08021]
[1778854902588,31.68,79173.2,0.0,-0.93153,6e-05,9.04648]
[1778854903595,31.68,79167.06,0.0,-0.9319,6e-05,9.00765]
[1778854904602,31.68,79164.12,0.0,-0.93208,6e-05,8.98908]
[1778854906620,31.68,79145.3,0.0,-0.93321,6e-05,8.87073]
[1778854907626,31.68,79143.06,0.0,-0.93335,6e-05,8.85689]
[1778854908634,31.68,79148.92,0.0,-0.93298,6e-05,8.89502]
[1778854909640,31.68,79153.34,0.0,-0.93272,6e-05,8.92277]
[1778854910647,31.68,79156.12,0.0,-0.93255,6e-05,8.94024]
[1778854912661,31.68,79159.15,0.0,-0.93237,6e-05,8.95925]
[1778854913668,31.68,79156.78,0.0,-0.93251,6e-05,8.94436]
[1778854916689,31.68,79150.35,0.0,-0.93289,6e-05,8.90404]
[1778854917696,31.68,79147.25,0.0,-0.93308,6e-05,8.88471]
[1778854918703,31.68,79142.91,0.0,-0.93334,6e-05,8.85769]
[1778854920717,31.68,79138.0,0.0,-0.93363,6e-05,8.82734]
[1778854921728,31.69,79143.28,0.0,-0.9333,6e-05,8.86191]
[1778854922735,31.69,79150.58,0.0,-0.93286,6e-05,8.90764]
[1778854923745,31.69,79152.84,0.0,-0.93272,6e-05,8.92183]
[1778854925758,31.69,79149.44,0.0,-0.93293,6e-05,8.90062]
[1778854927772,31.69,79151.92,0.0,-0.93278,6e-05,8.91626]
[1778854929787,31.69,79144.72,0.0,-0.93321,6e-05,8.87134]
[1778854930793,31.69,79141.92,0.0,-0.93337,6e-05,8.85397]
[1778854931800,31.69,79138.23,0.0,-0.93359,6e-05,8.8311]
[1778854932807,31.69,79116.03,0.0,-0.9349,6e-05,8.69299]
[1778854933814,31.69,79114.04,0.0,-0.93502,6e-05,8.68046]
[1778854938851,31.68,79112.79,0.0,-0.9351,6e-05,8.67225]
[1778854940173,31.68,79112.79,0.0,-0.9351,6e-05,8.67225]
[1778854940235,31.68,79112.79,0.0,-0.9351,6e-05,8.67225]
[1778854940307,31.68,79112.79,0.0,-0.9351,6e-05,8.67225]
[1778854940865,31.69,79117.46,0.0,-0.93483,6e-05,8.70124]
[1778854941872,31.69,79125.59,0.0,-0.93431,6e-05,8.75514]
[1778854942879,31.69,79131.16,0.0,-0.93398,6e-05,8.78997]
[1778854943887,31.69,79137.55,0.0,-0.9336,6e-05,8.82993]
[1778854944894,31.69,79141.04,0.0,-0.93338,6e-05,8.85323]
[1778854947098,31.7,79143.1,0.0,-0.93325,6e-05,8.86717]
[1778854947915,31.7,79148.81,0.0,-0.9329,6e-05,8.90293]
[1778854949929,31.7,79151.77,0.0,-0.93273,6e-05,8.9215]
[1778854950936,31.7,79148.15,0.0,-0.93294,6e-05,8.89886]
[1778854953957,31.7,79145.03,0.0,-0.93315,6e-05,8.87578]
[1778854954964,31.7,79147.54,0.0,-0.933,6e-05,8.89153]
[1778854955971,31.7,79150.32,0.0,-0.93284,6e-05,8.90896]
[1778854957985,31.7,79152.97,0.0,-0.93268,6e-05,8.92559]
[1778854959999,31.7,79156.61,0.0,-0.93246,6e-05,8.94839]
[1778854961006,31.7,79154.31,0.0,-0.9326,6e-05,8.93394]
[1778854963020,31.7,79159.09,0.0,-0.93231,6e-05,8.96388]
[1778854964027,31.7,79165.59,0.0,-0.93192,6e-05,9.00468]
[1778854965034,31.7,79167.97,0.0,-0.93177,6e-05,9.01954]
[1778854966046,31.7,79160.02,0.0,-0.93226,6e-05,8.9694]
[1778854967051,31.7,79149.52,0.0,-0.93289,6e-05,8.90354]
[1778854968056,31.7,79155.91,0.0,-0.9325,6e-05,8.94359]
[1778854969063,31.7,79146.57,0.0,-0.93306,6e-05,8.88512]
[1778854970071,31.7,79133.27,0.0,-0.93385,6e-05,8.80232]
[1778854972085,31.7,79142.11,0.0,-0.93333,6e-05,8.85769]
[1778854973092,31.7,79146.25,0.0,-0.93308,6e-05,8.88364]
[1778854976113,31.7,79153.53,0.0,-0.93264,6e-05,8.92937]
[1778854977379,31.7,79158.01,0.0,-0.93237,6e-05,8.9574]
[1778854981150,31.7,79161.14,0.0,-0.93218,6e-05,8.97685]
[1778854985186,31.7,79173.0,0.0,-0.93147,6e-05,9.05124]
[1778854986192,31.7,79181.18,0.0,-0.93097,6e-05,9.10294]
[1778854987198,31.7,79190.5,0.0,-0.9304,6e-05,9.16168]
[1778854988205,31.69,79195.28,0.0,-0.93011,6e-05,9.19171]
[1778854989212,31.69,79199.28,0.0,-0.92987,6e-05,9.21679]
[1778854993240,31.69,79201.9,0.0,-0.92972,6e-05,9.23173]
[1778854995254,31.69,79206.57,0.0,-0.92944,6e-05,9.26064]
[1778854996261,31.69,79209.1,0.0,-0.92929,6e-05,9.27634]
[1778854998275,31.69,79203.87,0.0,-0.92962,6e-05,9.24187]
[1778854999282,31.69,79196.21,0.0,-0.9301,6e-05,9.19248]
[1778855000289,31.69,79193.53,0.0,-0.93027,6e-05,9.17495]
[1778855001296,31.69,79184.93,0.0,-0.93081,6e-05,9.11994]
[1778855002303,31.68,79187.41,0.0,-0.93066,6e-05,9.1353]
[1778855003310,31.68,79191.19,0.0,-0.93043,6e-05,9.15902]
[1778855007338,31.68,79185.65,0.0,-0.93078,6e-05,9.12251]
[1778855008346,31.68,79188.19,0.0,-0.93063,6e-05,9.13829]
[1778855009353,31.68,79197.52,0.0,-0.93006,6e-05,9.19731]
[1778855010360,31.68,79205.79,0.0,-0.92955,6e-05,9.24975]
[1778855011367,31.68,79206.69,0.0,-0.92952,6e-05,9.25133]
[1778855012374,31.68,79209.27,0.0,-0.92937,6e-05,9.26734]
[1778855013381,31.68,79213.9,0.0,-0.92908,6e-05,9.29649]
[1778855014388,31.68,79217.62,0.0,-0.92886,6e-05,9.31982]
[1778855015396,31.68,79221.88,0.0,-0.92859,6e-05,9.34662]
[1778855017409,31.67,79222.08,0.0,-0.9286,6e-05,9.34607]
[1778855021437,31.67,79226.66,0.0,-0.92833,6e-05,9.37366]
[1778855025465,31.67,79229.84,0.0,-0.92816,6e-05,9.39087]
[1778855026472,31.67,79239.94,0.0,-0.92752,6e-05,9.45606]
[1778855027479,31.66,79242.97,0.0,-0.92735,6e-05,9.47421]
[1778855028512,31.66,79232.1,0.0,-0.92803,6e-05,9.40398]
[1778855029518,31.66,79218.34,0.0,-0.92891,6e-05,9.31397]
[1778855030526,31.66,79221.12,0.0,-0.92875,6e-05,9.33126]
[1778855032540,31.66,79216.15,0.0,-0.92907,6e-05,9.29821]
[1778855035562,31.66,79211.81,0.0,-0.92936,6e-05,9.26882]
[1778855039590,31.65,79209.47,0.0,-0.92952,6e-05,9.25185]
[1778855040597,31.65,79202.18,0.0,-0.92998,6e-05,9.20482]
[1778855041604,31.65,79192.84,0.0,-0.93056,6e-05,9.14496]
[1778855042611,31.65,79184.96,0.0,-0.93104,6e-05,9.09466]
[1778855043618,31.65,79188.91,0.0,-0.9308,6e-05,9.11948]
[1778855046639,31.65,79191.29,0.0,-0.93067,6e-05,9.13381]
[1778855047646,31.65,79187.19,0.0,-0.93092,6e-05,9.10751]
[1778855048653,31.65,79184.52,0.0,-0.93109,6e-05,9.09037]
[1778855049660,31.65,79181.37,0.0,-0.93128,6e-05,9.07022]
[1778855051674,31.65,79194.03,0.0,-0.93051,6e-05,9.15018]
[1778855052681,31.65,79193.23,0.0,-0.93056,6e-05,9.14481]
[1778855053688,31.65,79187.26,0.0,-0.93093,6e-05,9.10664]
[1778855055702,31.65,79179.32,0.0,-0.93142,6e-05,9.05595]
[1778855057716,31.65,79187.17,0.0,-0.93094,6e-05,9.10537]
[1778855058723,31.65,79183.65,0.0,-0.93116,6e-05,9.08286]
[1778855059734,31.65,79187.82,0.0,-0.93091,6e-05,9.10912]
[1778855061748,31.65,79181.38,0.0,-0.9313,6e-05,9.06792]
[1778855062755,31.65,79178.98,0.0,-0.93145,6e-05,9.05259]
[1778855066783,31.64,79176.47,0.0,-0.93161,6e-05,9.0362]
[1778855070811,31.64,79181.13,0.0,-0.93133,6e-05,9.06525]
[1778855071820,31.64,79190.56,0.0,-0.93078,6e-05,9.12112]
[1778855072825,31.64,79193.0,0.0,-0.93063,6e-05,9.13638]
[1778855074839,31.64,79196.31,0.0,-0.93043,6e-05,9.1569]
[1778855077861,31.64,79199.24,0.0,-0.93026,6e-05,9.17469]
[1778855078867,31.64,79207.25,0.0,-0.92977,6e-05,9.22547]
[1778855079875,31.64,79191.44,0.0,-0.93075,6e-05,9.12439]
[1778855080881,31.64,79177.03,0.0,-0.93163,6e-05,9.03291]
[1778855081888,31.64,79173.61,0.0,-0.93184,6e-05,9.01125]
[1778855084909,31.64,79176.68,0.0,-0.93165,6e-05,9.03044]
[1778855085916,31.64,79172.61,0.0,-0.9319,6e-05,9.00467]
[1778855088496,31.64,79175.36,0.0,-0.93174,6e-05,9.02194]
[1778855088937,31.64,79172.94,0.0,-0.93188,6e-05,9.00659]
[1778855091960,31.64,79167.25,0.0,-0.93223,6e-05,8.97062]
[1778855092967,31.64,79171.41,0.0,-0.93198,6e-05,8.9968]
[1778855094981,31.64,79167.96,0.0,-0.93219,6e-05,8.97498]
[1778855099009,31.64,79159.36,0.0,-0.93271,6e-05,8.92087]
[1778855100022,31.64,79153.69,0.0,-0.93305,6e-05,8.88477]
[1778855101025,31.64,79149.29,0.0,-0.93332,6e-05,8.85738]
[1778855103039,31.64,79152.18,0.0,-0.93314,6e-05,8.87578]
[1778855105053,31.64,79144.34,0.0,-0.9336,6e-05,8.82709]
[1778855106060,31.64,79135.22,0.0,-0.93415,6e-05,8.7699]
[1778855107068,31.64,79128.75,0.0,-0.93453,6e-05,8.72941]
[1778855109082,31.64,79123.08,0.0,-0.93487,6e-05,8.6938]
[1778855110089,31.64,79120.77,0.0,-0.93501,6e-05,8.67931]
[1778855112115,31.64,79118.14,0.0,-0.93517,6e-05,8.66269]
[1778855113111,31.64,79107.03,0.0,-0.93582,6e-05,8.59413]
[1778855114118,31.64,79113.3,0.0,-0.93545,6e-05,8.63265]
[1778855118148,31.63,79115.4,0.0,-0.93537,6e-05,8.64149]
[1778855119803,31.63,79115.4,0.0,-0.93537,6e-05,8.64149]
[1778855120356,31.63,79104.12,0.0,-0.93603,6e-05,8.57137]
[1778855121169,31.63,79097.29,0.0,-0.93643,6e-05,8.52897]
[1778855123127,31.63,79095.89,0.0,-0.93652,6e-05,8.51993]
[1778855125197,31.62,79073.42,0.0,-0.93781,6e-05,8.38201]
[1778855126204,31.62,79078.33,0.0,-0.93753,6e-05,8.41154]
[1778855130856,31.62,79077.6,0.0,-0.93758,6e-05,8.40622]
[1778855133253,31.62,79068.73,0.0,-0.93814,6e-05,8.34566]
[1778855134260,31.62,79063.97,0.0,-0.93841,6e-05,8.31672]
[1778855135267,31.62,79050.17,0.0,-0.93918,6e-05,8.23355]
[1778855136274,31.62,79051.29,0.0,-0.93912,6e-05,8.24025]
[1778855138962,31.62,79053.31,0.0,-0.93901,6e-05,8.25226]
[1778855142434,31.62,79052.27,0.0,-0.93907,6e-05,8.24593]
[1778855142449,31.62,79052.27,0.0,-0.93907,6e-05,8.24593]
[1778855142563,31.62,79052.27,0.0,-0.93907,6e-05,8.24593]
[1778855142585,31.62,79052.27,0.0,-0.93907,6e-05,8.24584]
[1778855148367,31.62,79055.17,0.0,-0.93891,6e-05,8.26294]
[1778855149380,31.62,79062.22,0.0,-0.93852,6e-05,8.3053]
[1778855150387,31.62,79068.79,0.0,-0.93815,6e-05,8.34483]
[1778855152471,31.62,79068.36,0.0,-0.93817,6e-05,8.34203]
[1778855152546,31.62,79076.58,0.0,-0.93771,6e-05,8.3916]
[1778855153409,31.61,79084.38,0.0,-0.93727,6e-05,8.43871]
[1778855154423,31.61,79103.91,0.0,-0.93615,6e-05,8.55768]
[1778855155430,31.61,79114.43,0.0,-0.93554,6e-05,8.62254]
[1778855156437,31.61,79115.86,0.0,-0.93546,6e-05,8.63138]
[1778855157444,31.61,79116.62,0.0,-0.93541,6e-05,8.63599]
[1778855160522,31.62,79115.44,0.0,-0.93548,6e-05,8.62917]
[1778855161472,31.61,79131.43,0.0,-0.93454,6e-05,8.72784]
[1778855163487,31.62,79125.83,0.0,-0.93486,6e-05,8.69409]
[1778855164493,31.62,79117.27,0.0,-0.93536,6e-05,8.64094]
[1778855165933,31.62,79113.31,0.0,-0.9356,6e-05,8.61626]
[1778855166568,31.62,79113.31,0.0,-0.9356,6e-05,8.61626]
[1778855167514,31.62,79121.97,0.0,-0.93509,6e-05,8.66961]
[1778855168521,31.62,79126.17,0.0,-0.93479,6e-05,8.70122]
[1778855170537,31.63,79118.79,0.0,-0.93522,6e-05,8.65655]
[1778855171815,31.62,79113.94,0.0,-0.93551,6e-05,8.62523]
[1778855174566,31.62,79101.36,0.0,-0.93625,6e-05,8.54673]
[1778855175572,31.62,79094.67,0.0,-0.93664,6e-05,8.50519]
[1778855176579,31.62,79089.5,0.0,-0.93695,6e-05,8.47313]
[1778855178593,31.62,79091.48,0.0,-0.93684,6e-05,8.48439]
[1778855179600,31.62,79084.03,0.0,-0.93727,6e-05,8.4386]
[1778855180607,31.62,79079.61,0.0,-0.93753,6e-05,8.41133]
[1778855181614,31.62,79070.61,0.0,-0.93804,6e-05,8.35645]
[1778855183128,31.62,79070.06,0.0,-0.93807,6e-05,8.35284]
[1778855183628,31.62,79070.04,0.0,-0.93808,6e-05,8.35252]
[1778855185642,31.61,79064.83,0.0,-0.93837,6e-05,8.32048]
[1778855187656,31.61,79072.09,0.0,-0.93797,6e-05,8.36404]
[1778855189670,31.61,79066.87,0.0,-0.93827,6e-05,8.33205]
[1778855191685,31.61,79061.89,0.0,-0.93857,6e-05,8.29805]
[1778855193286,31.61,79061.22,0.0,-0.93861,6e-05,8.29389]
[1778855193308,31.61,79061.22,0.0,-0.93861,6e-05,8.29389]
[1778855193371,31.61,79061.22,0.0,-0.93861,6e-05,8.29389]
[1778855193713,31.61,79060.47,0.0,-0.93866,6e-05,8.28925]
[1778855195403,31.61,79058.04,0.0,-0.93879,6e-05,8.2745]
[1778855195562,31.61,79058.04,0.0,-0.93879,6e-05,8.2745]
[1778855195717,31.61,79056.78,0.0,-0.93886,6e-05,8.26682]
[1778855198739,31.61,79062.51,0.0,-0.93855,6e-05,8.30099]
[1778855199746,31.61,79068.14,0.0,-0.93823,6e-05,8.33482]
[1778855202767,31.61,79062.38,0.0,-0.93856,6e-05,8.29941]
[1778855204781,31.61,79057.05,0.0,-0.93886,6e-05,8.26701]
[1778855205788,31.61,79051.22,0.0,-0.93919,6e-05,8.23189]
[1778855207802,31.61,79055.99,0.0,-0.93892,6e-05,8.26043]
[1778855210359,31.61,79058.5,0.0,-0.93879,6e-05,8.27532]
[1778855210411,31.61,79058.5,0.0,-0.93879,6e-05,8.27532]
[1778855210560,31.61,79058.5,0.0,-0.93879,6e-05,8.27532]
[1778855210823,31.61,79056.87,0.0,-0.93888,6e-05,8.26539]
[1778855214925,31.61,79056.76,0.0,-0.93889,6e-05,8.26446]
[1778855214932,31.61,79056.76,0.0,-0.93889,6e-05,8.26446]
[1778855215057,31.61,79057.96,0.0,-0.93882,6e-05,8.27159]
[1778855215858,31.61,79060.32,0.0,-0.93869,6e-05,8.28569]
[1778855217872,31.61,79054.25,0.0,-0.93903,6e-05,8.24895]
[1778855219886,31.61,79060.19,0.0,-0.9387,6e-05,8.28453]
[1778855220076,31.61,79060.19,0.0,-0.9387,6e-05,8.28453]
[1778855220126,31.61,79060.19,0.0,-0.9387,6e-05,8.28453]
[1778855220309,31.61,79060.19,0.0,-0.9387,6e-05,8.28453]
[1778855220893,31.61,79061.57,0.0,-0.93862,6e-05,8.2927]
[1778855222907,31.61,79052.94,0.0,-0.93911,6e-05,8.24054]
[1778855223612,31.61,79052.94,0.0,-0.93911,6e-05,8.24054]
[1778855223668,31.61,79052.94,0.0,-0.93911,6e-05,8.24054]
[1778855223808,31.61,79052.94,0.0,-0.93911,6e-05,8.24054]
[1778855223914,31.61,79052.8,0.0,-0.93912,6e-05,8.23963]
[1778855228294,31.61,79049.99,0.0,-0.93928,6e-05,8.22252]
[1778855228310,31.61,79049.99,0.0,-0.93928,6e-05,8.22252]
[1778855228474,31.61,79049.99,0.0,-0.93928,6e-05,8.22252]
[1778855228586,31.61,79049.99,0.0,-0.93928,6e-05,8.22252]
[1778855228808,31.61,79049.99,0.0,-0.93928,6e-05,8.22252]
[1778855228951,31.61,79051.27,0.0,-0.93921,6e-05,8.23015]
[1778855230965,31.61,79045.3,0.0,-0.93954,6e-05,8.19429]
[1778855233449,31.61,79048.92,0.0,-0.93934,6e-05,8.21598]
[1778855233514,31.61,79048.92,0.0,-0.93934,6e-05,8.21598]
[1778855233561,31.61,79048.92,0.0,-0.93934,6e-05,8.21598]
[1778855233986,31.61,79050.2,0.0,-0.93927,6e-05,8.22363]
[1778855236000,31.61,79055.62,0.0,-0.93896,6e-05,8.2561]
[1778855237007,31.61,79060.98,0.0,-0.93867,6e-05,8.28827]
[1778855239021,31.61,79053.18,0.0,-0.9391,6e-05,8.24112]
[1778855240028,31.61,79058.15,0.0,-0.93883,6e-05,8.27093]
[1778855241894,31.61,79058.15,0.0,-0.93883,6e-05,8.27093]
[1778855241946,31.61,79058.15,0.0,-0.93883,6e-05,8.27093]
[1778855241911,31.61,79060.39,0.0,-0.9387,6e-05,8.28417]
[1778855242064,31.61,79060.39,0.0,-0.9387,6e-05,8.28417]
[1778855242159,31.61,79061.12,0.0,-0.93866,6e-05,8.28857]
[1778855245064,31.6,79057.26,0.0,-0.93888,6e-05,8.2649]
[1778855247140,31.6,79056.04,0.0,-0.93895,6e-05,8.25746]
[1778855247192,31.6,79056.04,0.0,-0.93895,6e-05,8.25746]
[1778855247310,31.6,79056.04,0.0,-0.93895,6e-05,8.25746]
[1778855247410,31.6,79055.79,0.0,-0.93897,6e-05,8.25587]
[1778855249091,31.6,79059.89,0.0,-0.93874,6e-05,8.28033]
[1778855251462,31.6,79061.73,0.0,-0.93864,6e-05,8.29128]
[1778855251514,31.6,79061.73,0.0,-0.93864,6e-05,8.29128]
[1778855251562,31.6,79061.73,0.0,-0.93864,6e-05,8.29128]
[1778855251611,31.6,79063.4,0.0,-0.93857,6e-05,8.29759]
[1778855256140,31.6,79067.57,0.0,-0.93834,6e-05,8.32194]
[1778855257601,31.6,79067.57,0.0,-0.93834,6e-05,8.32194]
[1778855257653,31.6,79067.57,0.0,-0.93834,6e-05,8.32194]
[1778855257754,31.6,79065.35,0.0,-0.93847,6e-05,8.30816]
[1778855258154,31.6,79070.05,0.0,-0.93821,6e-05,8.33654]
[1778855259241,31.6,79070.05,0.0,-0.93821,6e-05,8.33654]
[1778855259273,31.6,79078.29,0.0,-0.93774,6e-05,8.38621]
[1778855260168,31.6,79086.71,0.0,-0.93727,6e-05,8.43708]
[1778855261175,31.6,79089.42,0.0,-0.93712,6e-05,8.45321]
[1778855262182,31.6,79081.15,0.0,-0.93759,6e-05,8.40249]
[1778855263189,31.6,79079.68,0.0,-0.93768,6e-05,8.39324]
[1778855266320,31.6,79079.09,0.0,-0.93772,6e-05,8.38907]
[1778855266373,31.6,79079.09,0.0,-0.93772,6e-05,8.38907]
[1778855266562,31.6,79079.09,0.0,-0.93772,6e-05,8.38907]
[1778855266654,31.6,79079.9,0.0,-0.93767,6e-05,8.3937]
[1778855267217,31.6,79074.42,0.0,-0.93799,6e-05,8.36018]
[1778855269231,31.6,79072.38,0.0,-0.93811,6e-05,8.34738]
[1778855271240,31.6,79071.87,0.0,-0.93814,6e-05,8.34408]
[1778855271292,31.6,79071.87,0.0,-0.93814,6e-05,8.34408]
[1778855271318,31.6,79071.87,0.0,-0.93814,6e-05,8.34408]
[1778855271332,31.6,79070.64,0.0,-0.93821,6e-05,8.33644]
[1778855273260,31.6,79065.55,0.0,-0.9385,6e-05,8.30532]
[1778855277181,31.6,79063.32,0.0,-0.93863,6e-05,8.29148]
[1778855277201,31.6,79063.32,0.0,-0.93863,6e-05,8.29148]
[1778855277314,31.6,79063.32,0.0,-0.93863,6e-05,8.29148]
[1778855277370,31.59,79063.25,0.0,-0.93863,6e-05,8.29094]
[1778855283340,31.59,79060.12,0.0,-0.93881,6e-05,8.27144]
[1778855286518,31.59,79056.83,0.0,-0.939,6e-05,8.25149]
[1778855286566,31.59,79056.83,0.0,-0.939,6e-05,8.25149]
[1778855286570,31.59,79056.83,0.0,-0.939,6e-05,8.25149]
[1778855286663,31.59,79058.1,0.0,-0.93893,6e-05,8.25907]
[1778855287883,31.59,79058.1,0.0,-0.93893,6e-05,8.25907]
[1778855288057,31.59,79058.1,0.0,-0.93893,6e-05,8.25907]
[1778855287984,31.59,79058.4,0.0,-0.93891,6e-05,8.26073]
[1778855288373,31.59,79064.32,0.0,-0.93858,6e-05,8.29639]
[1778855289380,31.59,79070.51,0.0,-0.93823,6e-05,8.33363]
[1778855290331,31.59,79070.51,0.0,-0.93823,6e-05,8.33363]
[1778855290383,31.59,79070.51,0.0,-0.93823,6e-05,8.33363]
[1778855290564,31.59,79070.51,0.0,-0.93823,6e-05,8.33363]
[1778855290627,31.59,79069.88,0.0,-0.93827,6e-05,8.32964]
[1778855294420,31.59,79080.09,0.0,-0.9377,6e-05,8.39074]
[1778855295427,31.59,79076.67,0.0,-0.9379,6e-05,8.36973]
[1778855296434,31.59,79072.29,0.0,-0.93815,6e-05,8.34297]
[1778855298440,31.59,79070.78,0.0,-0.93824,6e-05,8.33364]
[1778855298456,31.59,79070.78,0.0,-0.93824,6e-05,8.33364]
[1778855298561,31.59,79070.78,0.0,-0.93824,6e-05,8.33364]
[1778855298660,31.59,79074.31,0.0,-0.93804,6e-05,8.35482]
[1778855299455,31.59,79077.85,0.0,-0.93784,6e-05,8.37606]
[1778855302476,31.59,79090.74,0.0,-0.93711,6e-05,8.45366]
[1778855303483,31.59,79094.19,0.0,-0.93692,6e-05,8.47435]
[1778855304493,31.59,79100.88,0.0,-0.93653,6e-05,8.51549]
[1778855307512,31.59,79093.89,0.0,-0.93692,6e-05,8.47433]
[1778855308519,31.59,79086.9,0.0,-0.93732,6e-05,8.43188]
[1778855310744,31.59,79084.75,0.0,-0.93743,6e-05,8.41926]
[1778855311479,31.59,79084.75,0.0,-0.93743,6e-05,8.41926]
[1778855311515,31.59,79084.75,0.0,-0.93743,6e-05,8.41926]
[1778855311563,31.59,79084.75,0.0,-0.93743,6e-05,8.41926]
[1778855311580,31.59,79085.31,0.0,-0.93742,6e-05,8.41927]
[1778855315175,31.59,79088.39,0.0,-0.93724,6e-05,8.43875]
[1778855315311,31.59,79088.39,0.0,-0.93724,6e-05,8.43875]
[1778855315394,31.59,79088.39,0.0,-0.93724,6e-05,8.43875]
[1778855315985,31.59,79088.39,0.0,-0.93724,6e-05,8.43875]
[1778855316058,31.59,79088.39,0.0,-0.93724,6e-05,8.43875]
[1778855316086,31.59,79088.64,0.0,-0.93722,6e-05,8.44068]
[1778855320389,31.59,79090.42,0.0,-0.93712,6e-05,8.45205]
[1778855320457,31.59,79090.42,0.0,-0.93712,6e-05,8.45205]
[1778855320565,31.59,79090.42,0.0,-0.93712,6e-05,8.45205]
[1778855320604,31.6,79091.54,0.0,-0.93705,6e-05,8.45905]
[1778855321610,31.6,79096.29,0.0,-0.93678,6e-05,8.48819]
[1778855325071,31.6,79097.3,0.0,-0.93672,6e-05,8.49458]
[1778855325077,31.6,79097.3,0.0,-0.93672,6e-05,8.49458]
[1778855325309,31.6,79097.33,0.0,-0.93672,6e-05,8.49485]
[1778855325638,31.6,79097.22,0.0,-0.93672,6e-05,8.49427]
[1778855326645,31.6,79100.52,0.0,-0.93653,6e-05,8.51455]
[1778855328506,31.6,79103.39,0.0,-0.93636,6e-05,8.53221]
[1778855328560,31.6,79103.39,0.0,-0.93636,6e-05,8.53221]
[1778855328589,31.6,79103.39,0.0,-0.93636,6e-05,8.53221]
[1778855328659,31.6,79105.07,0.0,-0.93627,6e-05,8.54257]
[1778855329204,31.6,79105.07,0.0,-0.93627,6e-05,8.54257]
[1778855329666,31.6,79111.26,0.0,-0.9359,6e-05,8.58095]
[1778855333167,31.61,79109.86,0.0,-0.93592,6e-05,8.57945]
[1778855333465,31.61,79109.86,0.0,-0.93592,6e-05,8.57945]
[1778855333508,31.61,79109.86,0.0,-0.93592,6e-05,8.57945]
[1778855333602,31.61,79109.86,0.0,-0.93592,6e-05,8.57945]
[1778855333694,31.61,79108.74,0.0,-0.93598,6e-05,8.57252]
[1778855335670,31.61,79108.51,0.0,-0.936,6e-05,8.57107]
[1778855337538,31.61,79107.18,0.0,-0.93608,6e-05,8.56259]
[1778855337562,31.61,79107.18,0.0,-0.93608,6e-05,8.56259]
[1778855337589,31.61,79107.18,0.0,-0.93608,6e-05,8.56259]
[1778855337981,31.61,79107.18,0.0,-0.93608,6e-05,8.56259]
[1778855338058,31.61,79107.18,0.0,-0.93608,6e-05,8.56259]
[1778855338032,31.61,79103.36,0.0,-0.9363,6e-05,8.53911]
[1778855339739,31.61,79100.05,0.0,-0.93649,6e-05,8.51901]
[1778855342760,31.61,79093.12,0.0,-0.93688,6e-05,8.47677]
[1778855343502,31.61,79093.12,0.0,-0.93688,6e-05,8.47677]
[1778855343767,31.61,79087.27,0.0,-0.93721,6e-05,8.44175]
[1778855344227,31.61,79087.27,0.0,-0.93721,6e-05,8.44175]
[1778855344254,31.61,79087.27,0.0,-0.93721,6e-05,8.44175]
[1778855344315,31.61,79087.27,0.0,-0.93721,6e-05,8.44175]
[1778855344774,31.61,79085.8,0.0,-0.93729,6e-05,8.43381]
[1778855347795,31.62,79083.0,0.0,-0.9374,6e-05,8.42176]
[1778855349117,31.62,79083.0,0.0,-0.9374,6e-05,8.42176]
[1778855349182,31.62,79080.67,0.0,-0.93753,6e-05,8.40779]
[1778855349311,31.62,79080.67,0.0,-0.93753,6e-05,8.40779]
[1778855349809,31.62,79077.67,0.0,-0.9377,6e-05,8.38922]
[1778855353837,31.61,79078.21,0.0,-0.9377,6e-05,8.38925]
[1778855354151,31.61,79078.21,0.0,-0.9377,6e-05,8.38925]
[1778855354309,31.61,79078.21,0.0,-0.9377,6e-05,8.38925]
[1778855354844,31.61,79075.36,0.0,-0.93787,6e-05,8.37197]
[1778855355398,31.61,79075.36,0.0,-0.93787,6e-05,8.37197]
[1778855355851,31.61,79070.32,0.0,-0.93815,6e-05,8.34148]
[1778855357319,31.61,79070.46,0.0,-0.93814,6e-05,8.34213]
[1778855357865,31.61,79070.56,0.0,-0.93814,6e-05,8.34308]
[1778855359879,31.61,79058.73,0.0,-0.9388,6e-05,8.27188]
[1778855361027,31.61,79058.73,0.0,-0.9388,6e-05,8.27188]
[1778855361057,31.61,79058.73,0.0,-0.9388,6e-05,8.27188]
[1778855361059,31.61,79057.44,0.0,-0.93888,6e-05,8.26317]
[1778855361563,31.61,79057.44,0.0,-0.93888,6e-05,8.26317]
[1778855361893,31.61,79054.43,0.0,-0.93905,6e-05,8.24501]
[1778855362197,31.61,79054.43,0.0,-0.93905,6e-05,8.24501]
[1778855362900,31.61,79048.63,0.0,-0.93937,6e-05,8.21016]
[1778855363916,31.61,79039.52,0.0,-0.93988,6e-05,8.15569]
[1778855364584,31.61,79039.52,0.0,-0.93988,6e-05,8.15569]
[1778855364916,31.61,79011.27,0.0,-0.94142,5e-05,7.98812]
[1778855365924,31.61,79008.05,0.0,-0.94159,5e-05,7.96958]
[1778855367170,31.61,79008.05,0.0,-0.94159,5e-05,7.96958]
[1778855366931,31.61,79000.28,0.0,-0.94201,5e-05,7.92429]
[1778855367389,31.61,79000.28,0.0,-0.94201,5e-05,7.92429]
[1778855367928,31.61,79000.28,0.0,-0.94201,5e-05,7.92429]
[1778855367938,31.61,78991.16,0.0,-0.94249,5e-05,7.87133]
[1778855368950,31.61,78989.03,0.0,-0.9426,5e-05,7.85942]
[1778855369957,31.62,78982.77,0.0,-0.94293,5e-05,7.82346]
[1778855371971,31.63,78986.5,0.0,-0.94269,5e-05,7.84824]
[1778855373985,31.63,78991.46,0.0,-0.94242,5e-05,7.87828]
[1778855374992,31.63,78995.94,0.0,-0.94217,5e-05,7.905]
[1778855375828,31.63,78995.94,0.0,-0.94217,5e-05,7.905]
[1778855376000,31.63,79009.11,0.0,-0.94146,5e-05,7.98235]
[1778855377006,31.64,79025.91,0.0,-0.9405,5e-05,8.08658]
[1778855378013,31.64,79031.97,0.0,-0.94017,5e-05,8.12276]
[1778855380032,31.64,79035.68,0.0,-0.93996,6e-05,8.14508]
[1778855380723,31.64,79035.68,0.0,-0.93996,6e-05,8.14508]
[1778855381037,31.64,79032.31,0.0,-0.94015,5e-05,8.12509]
[1778855384372,31.64,79031.97,0.0,-0.94016,5e-05,8.12334]
[1778855384678,31.64,79031.97,0.0,-0.94016,5e-05,8.12334]
[1778855385066,31.64,79039.95,0.0,-0.93972,6e-05,8.17099]
[1778855386073,31.64,79045.75,0.0,-0.9394,6e-05,8.20567]
[1778855387978,31.64,79046.09,0.0,-0.93938,6e-05,8.20767]
[1778855388050,31.64,79046.09,0.0,-0.93938,6e-05,8.20767]
[1778855388061,31.64,79046.09,0.0,-0.93938,6e-05,8.20767]
[1778855388195,31.64,79046.2,0.0,-0.93938,6e-05,8.20828]
[1778855389326,31.64,79044.15,0.0,-0.93949,6e-05,8.19598]
[1778855390101,31.64,79035.01,0.0,-0.94,6e-05,8.1414]
[1778855390796,31.64,79035.01,0.0,-0.94,6e-05,8.1414]
[1778855390865,31.64,79035.01,0.0,-0.94,6e-05,8.1414]
[1778855391108,31.64,79030.37,0.0,-0.94025,5e-05,8.11384]
[1778855393138,31.64,79031.06,0.0,-0.94021,5e-05,8.11804]
[1778855394129,31.64,79039.32,0.0,-0.93976,6e-05,8.16743]
[1778855397151,31.64,79041.09,0.0,-0.93966,6e-05,8.17804]
[1778855398158,31.64,79044.98,0.0,-0.93944,6e-05,8.20129]
[1778855400184,31.64,79048.15,0.0,-0.93927,6e-05,8.22018]
[1778855401202,31.64,79058.97,0.0,-0.93866,6e-05,8.28514]
[1778855402208,31.64,79086.35,0.0,-0.93711,6e-05,8.45079]
[1778855403215,31.64,79092.56,0.0,-0.93676,6e-05,8.48846]
[1778855404222,31.64,79099.73,0.0,-0.93636,6e-05,8.53135]
[1778855405231,31.64,79097.02,0.0,-0.93651,6e-05,8.51477]
[1778855407245,31.63,79103.97,0.0,-0.93613,6e-05,8.55568]
[1778855407422,31.63,79103.97,0.0,-0.93613,6e-05,8.55568]
[1778855408252,31.63,79108.25,0.0,-0.93588,6e-05,8.58194]
[1778855411281,31.63,79110.52,0.0,-0.93575,6e-05,8.59566]
[1778855412288,31.63,79115.15,0.0,-0.93549,6e-05,8.62351]
[1778855413295,31.63,79125.62,0.0,-0.93488,6e-05,8.68802]
[1778855414302,31.63,79120.2,0.0,-0.9352,6e-05,8.65439]
[1778855415182,31.63,79120.2,0.0,-0.9352,6e-05,8.65439]
[1778855415310,31.63,79112.41,0.0,-0.93565,6e-05,8.60614]
[1778855416317,31.63,79105.56,0.0,-0.93605,6e-05,8.56387]
[1778855418331,31.63,79105.38,0.0,-0.93607,6e-05,8.56203]
[1778855420345,31.63,79093.62,0.0,-0.93676,6e-05,8.48885]
[1778855421352,31.63,79084.37,0.0,-0.93729,6e-05,8.43191]
[1778855423166,31.63,79084.37,0.0,-0.93729,6e-05,8.43191]
[1778855423246,31.63,79081.28,0.0,-0.93748,6e-05,8.41224]
[1778855423367,31.63,79077.69,0.0,-0.93768,6e-05,8.39045]
[1778855424373,31.62,79068.75,0.0,-0.93819,6e-05,8.33598]
[1778855425380,31.62,79064.02,0.0,-0.93846,6e-05,8.3071]
[1778855426387,31.62,79061.57,0.0,-0.9386,6e-05,8.29191]
[1778855427394,31.62,79051.04,0.0,-0.93919,6e-05,8.22862]
[1778855428401,31.62,79047.01,0.0,-0.93942,6e-05,8.20425]
[1778855429410,31.62,79051.63,0.0,-0.93916,6e-05,8.23193]
[1778855430417,31.62,79054.43,0.0,-0.939,6e-05,8.24871]
[1778855433458,31.62,79055.5,0.0,-0.93897,6e-05,8.25131]
[1778855435452,31.62,79059.68,0.0,-0.93874,6e-05,8.27629]
[1778855436459,31.62,79067.4,0.0,-0.93831,6e-05,8.3226]
[1778855437467,31.62,79081.97,0.0,-0.93748,6e-05,8.41083]
[1778855438618,31.62,79081.97,0.0,-0.93748,6e-05,8.41083]
[1778855438681,31.62,79095.31,0.0,-0.93672,6e-05,8.49154]
[1778855440283,31.62,79095.31,0.0,-0.93672,6e-05,8.49154]
[1778855439480,31.62,79102.77,0.0,-0.9363,6e-05,8.5367]
[1778855440487,31.62,79100.45,0.0,-0.93644,6e-05,8.52196]
[1778855442501,31.62,79096.99,0.0,-0.93665,6e-05,8.49979]
[1778855446642,31.62,79082.09,0.0,-0.93751,6e-05,8.4076]
[1778855447536,31.61,79079.77,0.0,-0.93765,6e-05,8.39274]
[1778855448708,31.61,79079.77,0.0,-0.93765,6e-05,8.39274]
[1778855449550,31.61,79076.63,0.0,-0.93784,6e-05,8.37309]
[1778855450557,31.61,79073.66,0.0,-0.93801,6e-05,8.35483]
[1778855452579,31.61,79079.12,0.0,-0.9377,6e-05,8.38742]
[1778855453580,31.61,79086.02,0.0,-0.93731,6e-05,8.42904]
[1778855455594,31.61,79086.3,0.0,-0.9373,6e-05,8.43]
[1778855456601,31.61,79088.92,0.0,-0.93719,6e-05,8.44237]
[1778855457826,31.61,79088.92,0.0,-0.93719,6e-05,8.44237]
[1778855457901,31.6,79091.86,0.0,-0.93706,6e-05,8.45653]
[1778855458615,31.6,79099.02,0.0,-0.93665,6e-05,8.49985]
[1778855459622,31.6,79102.34,0.0,-0.93646,6e-05,8.5197]
[1778855460629,31.6,79106.37,0.0,-0.93623,6e-05,8.5439]
[1778855464658,31.59,79113.12,0.0,-0.93586,6e-05,8.58321]
[1778855465665,31.59,79122.53,0.0,-0.93532,6e-05,8.64113]
[1778855467081,31.59,79122.53,0.0,-0.93532,6e-05,8.64113]
[1778855467359,31.59,79122.53,0.0,-0.93532,6e-05,8.64113]
[1778855467446,31.59,79121.72,0.0,-0.93536,6e-05,8.636]
[1778855467557,31.59,79121.72,0.0,-0.93536,6e-05,8.636]
[1778855470700,31.59,79118.17,0.0,-0.93558,6e-05,8.61351]
[1778855471707,31.58,79103.16,0.0,-0.93651,6e-05,8.51472]
[1778855472715,31.58,79101.04,0.0,-0.93664,6e-05,8.50123]
[1778855473722,31.58,79104.88,0.0,-0.93642,6e-05,8.52426]
[1778855477752,31.58,79108.87,0.0,-0.93621,6e-05,8.54665]
[1778855478759,31.58,79117.69,0.0,-0.9357,6e-05,8.60033]
[1778855479766,31.58,79121.72,0.0,-0.93547,6e-05,8.62455]
[1778855482787,31.57,79124.02,0.0,-0.93535,6e-05,8.63731]
[1778855486816,31.57,79117.93,0.0,-0.93573,6e-05,8.59807]
[1778855487823,31.57,79111.16,0.0,-0.93612,6e-05,8.55578]
[1778855489837,31.57,79111.04,0.0,-0.93614,6e-05,8.55392]
[1778855492858,31.57,79107.48,0.0,-0.93639,6e-05,8.52675]
[1778855493865,31.56,79104.22,0.0,-0.93658,6e-05,8.50625]
[1778855495879,31.56,79100.83,0.0,-0.93679,6e-05,8.48453]
[1778855496886,31.56,79097.3,0.0,-0.93699,6e-05,8.46251]
[1778855498900,31.56,79102.65,0.0,-0.93669,6e-05,8.49437]
[1778855500914,31.56,79099.36,0.0,-0.93689,6e-05,8.47332]
[1778855501921,31.56,79088.27,0.0,-0.93753,6e-05,8.40528]
[1778855502928,31.55,79084.87,0.0,-0.93775,6e-05,8.38144]
[1778855503935,31.55,79081.27,0.0,-0.93796,6e-05,8.35931]
[1778855504942,31.55,79067.55,0.0,-0.93874,6e-05,8.27609]
[1778855505949,31.55,79060.62,0.0,-0.93913,6e-05,8.23424]
[1778855506956,31.55,79057.19,0.0,-0.93932,6e-05,8.21359]
[1778855510984,31.55,79053.38,0.0,-0.93953,6e-05,8.19071]
[1778855513230,31.55,79051.73,0.0,-0.93962,6e-05,8.18086]
[1778855513840,31.55,79050.73,0.0,-0.93968,6e-05,8.17492]
[1778855514009,31.55,79017.73,0.0,-0.94149,5e-05,7.97878]
[1778855515174,31.55,79017.73,0.0,-0.94149,5e-05,7.97878]
[1778855515187,31.55,79016.17,0.0,-0.94157,5e-05,7.96994]
[1778855516985,31.55,79016.49,0.0,-0.94155,5e-05,7.97221]
[1778855522065,31.56,79016.17,0.0,-0.94154,5e-05,7.97257]
[1778855525086,31.56,78996.39,0.0,-0.9426,5e-05,7.85751]
[1778855526093,31.56,78993.3,0.0,-0.94276,5e-05,7.84]
[1778855527100,31.56,79008.51,0.0,-0.94194,5e-05,7.92972]
[1778855528107,31.56,79018.74,0.0,-0.94138,5e-05,7.99045]
[1778855529114,31.56,79008.97,0.0,-0.9419,5e-05,7.9332]
[1778855530121,31.56,79004.28,0.0,-0.94215,5e-05,7.90607]
[1778855534149,31.57,78998.6,0.0,-0.94244,5e-05,7.8747]
[1778855535156,31.57,79002.63,0.0,-0.94222,5e-05,7.89883]
[1778855540191,31.57,79000.28,0.0,-0.94232,5e-05,7.88736]
[1778855541250,31.57,79000.28,0.0,-0.94232,5e-05,7.88736]
[1778855541297,31.57,79000.28,0.0,-0.94232,5e-05,7.88736]
[1778855541308,31.57,79000.28,0.0,-0.94232,5e-05,7.88736]
[1778855542061,31.57,79001.11,0.0,-0.94227,5e-05,7.89272]
[1778855542113,31.57,79001.11,0.0,-0.94227,5e-05,7.89272]
[1778855542317,31.57,79001.11,0.0,-0.94227,5e-05,7.89272]
[1778855542387,31.57,79000.41,0.0,-0.94231,5e-05,7.88911]
[1778855543212,31.57,78991.87,0.0,-0.94276,5e-05,7.83965]
[1778855544219,31.57,78977.34,0.0,-0.94352,5e-05,7.75567]
[1778855545226,31.58,78969.15,0.0,-0.94395,5e-05,7.70895]
[1778855546233,31.58,78968.66,0.0,-0.94396,5e-05,7.7069]
[1778855547240,31.58,78977.29,0.0,-0.9435,5e-05,7.75764]
[1778855548247,31.58,78982.02,0.0,-0.94325,5e-05,7.78581]
[1778855550261,31.58,78987.89,0.0,-0.94292,5e-05,7.82128]
[1778855553282,31.58,78993.6,0.0,-0.94263,5e-05,7.8529]
[1778855554578,31.59,78994.5,0.0,-0.94257,5e-05,7.85871]
[1778855554629,31.59,78994.5,0.0,-0.94257,5e-05,7.85871]
[1778855554809,31.59,78994.5,0.0,-0.94257,5e-05,7.85871]
[1778855555296,31.59,78999.05,0.0,-0.94233,5e-05,7.88588]
[1778855557310,31.59,79014.71,0.0,-0.94147,5e-05,7.9789]
[1778855558317,31.59,79025.24,0.0,-0.9409,5e-05,8.04151]
[1778855559324,31.59,79025.52,0.0,-0.94088,5e-05,8.04343]
[1778855561339,31.59,79034.66,0.0,-0.94037,5e-05,8.09818]
[1778855562345,31.59,79038.06,0.0,-0.94019,6e-05,8.11858]
[1778855567382,31.59,79026.28,0.0,-0.94083,5e-05,8.04915]
[1778855568388,31.59,79013.3,0.0,-0.94153,5e-05,7.97257]
[1778855569395,31.59,79006.56,0.0,-0.94189,5e-05,7.93312]
[1778855570402,31.59,79007.0,0.0,-0.94187,5e-05,7.93604]
[1778855572419,31.59,79018.03,0.0,-0.94126,5e-05,8.00181]
[1778855574433,31.59,79023.35,0.0,-0.94097,5e-05,8.0339]
[1778855577454,31.59,79018.6,0.0,-0.94122,5e-05,8.00653]
[1778855578134,31.59,79018.6,0.0,-0.94122,5e-05,8.00653]
[1778855578241,31.59,79018.6,0.0,-0.94122,5e-05,8.00653]
[1778855578311,31.59,79018.6,0.0,-0.94122,5e-05,8.00653]
[1778855582311,31.6,79016.44,0.0,-0.94133,5e-05,7.99472]
[1778855582489,31.6,79011.27,0.0,-0.9416,5e-05,7.96449]
[1778855583496,31.6,79005.1,0.0,-0.94193,5e-05,7.92849]
[1778855585519,31.6,79004.07,0.0,-0.94198,5e-05,7.92316]
[1778855585989,31.6,79004.07,0.0,-0.94198,5e-05,7.92316]
[1778855587866,31.6,79001.98,0.0,-0.94209,5e-05,7.91167]
[1778855587914,31.6,79001.98,0.0,-0.94209,5e-05,7.91167]
[1778855588065,31.6,79001.98,0.0,-0.94209,5e-05,7.91167]
[1778855589552,31.6,78993.73,0.0,-0.94252,5e-05,7.8642]
[1778855590563,31.6,79007.74,0.0,-0.94177,5e-05,7.94617]
[1778855591571,31.6,79022.08,0.0,-0.94099,5e-05,8.03125]
[1778855592578,31.61,79030.63,0.0,-0.94049,5e-05,8.08548]
[1778855593584,31.61,79034.25,0.0,-0.94029,5e-05,8.10721]
[1778855594594,31.61,79033.9,0.0,-0.94031,5e-05,8.10526]
[1778855596341,31.61,79033.9,0.0,-0.94031,5e-05,8.10526]
[1778855596402,31.61,79033.9,0.0,-0.94031,5e-05,8.10526]
[1778855596570,31.61,79033.9,0.0,-0.94031,5e-05,8.10526]
[1778855597213,31.61,79032.97,0.0,-0.94036,5e-05,8.09991]
[1778855597265,31.61,79032.97,0.0,-0.94036,5e-05,8.09991]
[1778855597311,31.61,79032.97,0.0,-0.94036,5e-05,8.09991]
[1778855597350,31.61,79031.37,0.0,-0.94044,5e-05,8.09049]
[1778855602678,31.61,79034.43,0.0,-0.94027,5e-05,8.10922]
[1778855603848,31.61,79034.43,0.0,-0.94027,5e-05,8.10922]
[1778855604060,31.61,79034.43,0.0,-0.94027,5e-05,8.10922]
[1778855604100,31.61,79034.43,0.0,-0.94027,5e-05,8.10922]
[1778855604447,31.61,79034.43,0.0,-0.94027,5e-05,8.10922]
[1778855604559,31.61,79034.43,0.0,-0.94027,5e-05,8.10922]
[1778855604697,31.61,79020.4,0.0,-0.94104,5e-05,8.02614]
[1778855605704,31.61,79013.69,0.0,-0.9414,5e-05,7.98611]
[1778855607949,31.61,79010.19,0.0,-0.9416,5e-05,7.96516]
[1778855607986,31.61,79010.19,0.0,-0.9416,5e-05,7.96516]
[1778855608068,31.61,79010.19,0.0,-0.9416,5e-05,7.96516]
[1778855609732,31.61,78998.52,0.0,-0.94224,5e-05,7.89517]
[1778855610739,31.61,78999.72,0.0,-0.94218,5e-05,7.90203]
[1778855611746,31.61,79006.76,0.0,-0.94182,5e-05,7.93962]
[1778855613760,31.6,79012.99,0.0,-0.9415,5e-05,7.97516]
[1778855616784,31.6,79008.86,0.0,-0.94172,5e-05,7.95055]
[1778855617795,31.6,78994.46,0.0,-0.9425,5e-05,7.86523]
[1778855618803,31.6,78988.52,0.0,-0.94283,5e-05,7.82982]
[1778855620817,31.6,78989.12,0.0,-0.94281,5e-05,7.83197]
[1778855623838,31.6,78997.01,0.0,-0.94239,5e-05,7.87791]
[1778855624814,31.6,78997.01,0.0,-0.94239,5e-05,7.87791]
[1778855624880,31.6,78997.01,0.0,-0.94239,5e-05,7.87791]
[1778855625069,31.6,78997.01,0.0,-0.94239,5e-05,7.87791]
[1778855625671,31.6,78997.4,0.0,-0.94237,5e-05,7.88007]
[1778855625708,31.6,78997.4,0.0,-0.94237,5e-05,7.88007]
[1778855625811,31.6,78997.4,0.0,-0.94237,5e-05,7.88007]
[1778855625852,31.6,78997.2,0.0,-0.94238,5e-05,7.87878]
[1778855627451,31.6,78997.2,0.0,-0.94238,5e-05,7.87878]
[1778855627560,31.6,78997.2,0.0,-0.94238,5e-05,7.87878]
[1778855627524,31.6,78997.9,0.0,-0.94234,5e-05,7.88275]
[1778855627866,31.6,79002.61,0.0,-0.94209,5e-05,7.91081]
[1778855628874,31.6,79010.37,0.0,-0.94167,5e-05,7.95683]
[1778855629881,31.6,79015.29,0.0,-0.9414,5e-05,7.98617]
[1778855633529,31.6,79014.7,0.0,-0.94142,5e-05,7.98332]
[1778855633532,31.6,79014.7,0.0,-0.94142,5e-05,7.98332]
[1778855633563,31.6,79014.7,0.0,-0.94142,5e-05,7.98332]
[1778855634757,31.6,79011.77,0.0,-0.94157,5e-05,7.9667]
[1778855634810,31.6,79011.77,0.0,-0.94157,5e-05,7.9667]
[1778855634846,31.6,79011.77,0.0,-0.94157,5e-05,7.9667]
[1778855635133,31.6,79011.77,0.0,-0.94157,5e-05,7.9667]
[1778855635311,31.6,79011.77,0.0,-0.94157,5e-05,7.9667]
[1778855635396,31.6,79010.96,0.0,-0.94162,5e-05,7.96227]
[1778855637063,31.6,79012.7,0.0,-0.94152,5e-05,7.97286]
[1778855637131,31.6,79030.85,0.0,-0.94053,5e-05,8.08057]
[1778855637944,31.6,79036.51,0.0,-0.94021,6e-05,8.11439]
[1778855640966,31.6,79031.53,0.0,-0.94048,5e-05,8.0851]
[1778855641974,31.6,79021.9,0.0,-0.94101,5e-05,8.02815]
[1778855642980,31.6,79028.41,0.0,-0.94065,5e-05,8.06696]
[1778855643987,31.6,79033.14,0.0,-0.94039,5e-05,8.09523]
[1778855644994,31.6,79039.76,0.0,-0.94003,6e-05,8.13477]
[1778855646001,31.6,79045.94,0.0,-0.93968,6e-05,8.17172]
[1778855647008,31.6,79050.15,0.0,-0.93945,6e-05,8.19692]
[1778855648016,31.6,79061.41,0.0,-0.93882,6e-05,8.26448]
[1778855649024,31.6,79063.62,0.0,-0.9387,6e-05,8.27765]
[1778855651038,31.6,79071.8,0.0,-0.93824,6e-05,8.32666]
[1778855653053,31.6,79076.19,0.0,-0.938,6e-05,8.35273]
[1778855654060,31.6,79070.54,0.0,-0.93832,6e-05,8.31829]
[1778855655067,31.6,79061.36,0.0,-0.93884,6e-05,8.26273]
[1778855656074,31.6,79059.84,0.0,-0.93892,6e-05,8.25345]
[1778855659095,31.6,79055.65,0.0,-0.93916,6e-05,8.22797]
[1778855659884,31.6,79055.65,0.0,-0.93916,6e-05,8.22797]
[1778855660022,31.6,79055.65,0.0,-0.93916,6e-05,8.22797]
[1778855660062,31.6,79055.65,0.0,-0.93916,6e-05,8.22797]
[1778855662116,31.6,79061.93,0.0,-0.93881,6e-05,8.26549]
[1778855664341,31.6,79062.86,0.0,-0.93876,6e-05,8.27099]
[1778855664560,31.6,79062.86,0.0,-0.93876,6e-05,8.27099]
[1778855664579,31.6,79062.86,0.0,-0.93876,6e-05,8.27099]
[1778855664584,31.6,79063.15,0.0,-0.93875,6e-05,8.27262]
[1778855665176,31.6,79063.15,0.0,-0.93875,6e-05,8.27262]
[1778855665310,31.6,79063.15,0.0,-0.93875,6e-05,8.27262]
[1778855665410,31.6,79064.39,0.0,-0.93868,6e-05,8.27998]
[1778855668158,31.6,79069.3,0.0,-0.93841,6e-05,8.30922]
[1778855670692,31.6,79070.38,0.0,-0.93835,6e-05,8.31542]
[1778855670811,31.6,79070.38,0.0,-0.93835,6e-05,8.31542]
[1778855670910,31.6,79070.38,0.0,-0.93835,6e-05,8.31542]
[1778855671318,31.6,79070.38,0.0,-0.93835,6e-05,8.31542]
[1778855671561,31.6,79070.38,0.0,-0.93835,6e-05,8.31542]
[1778855672657,31.6,79071.64,0.0,-0.9383,6e-05,8.31925]
[1778855672186,31.6,79076.34,0.0,-0.93804,6e-05,8.3475]
[1778855672809,31.6,79076.34,0.0,-0.93804,6e-05,8.3475]
[1778855672861,31.6,79076.34,0.0,-0.93804,6e-05,8.3475]
[1778855673193,31.6,79077.15,0.0,-0.93799,6e-05,8.35219]
[1778855674200,31.6,79081.16,0.0,-0.93777,6e-05,8.37627]
[1778855675061,31.6,79081.16,0.0,-0.93777,6e-05,8.37627]
[1778855675311,31.6,79081.16,0.0,-0.93777,6e-05,8.37627]
[1778855675410,31.6,79082.61,0.0,-0.93769,6e-05,8.38482]
[1778855677971,31.6,79081.79,0.0,-0.93774,6e-05,8.37932]
[1778855677989,31.6,79081.79,0.0,-0.93774,6e-05,8.37932]
[1778855678061,31.6,79081.79,0.0,-0.93774,6e-05,8.37932]
[1778855678234,31.6,79088.54,0.0,-0.93736,6e-05,8.42008]
[1778855680368,31.6,79090.53,0.0,-0.93725,6e-05,8.43188]
[1778855680457,31.6,79090.53,0.0,-0.93725,6e-05,8.43188]
[1778855680559,31.6,79090.53,0.0,-0.93725,6e-05,8.43188]
[1778855680593,31.6,79092.3,0.0,-0.93715,6e-05,8.44233]
[1778855685283,31.59,79097.32,0.0,-0.93688,6e-05,8.47119]
[1778855686562,31.59,79097.32,0.0,-0.93688,6e-05,8.47119]
[1778855686625,31.59,79097.32,0.0,-0.93688,6e-05,8.47119]
[1778855686810,31.59,79097.46,0.0,-0.93688,6e-05,8.47166]
[1778855688156,31.59,79096.98,0.0,-0.93691,6e-05,8.46834]
[1778855688208,31.59,79096.98,0.0,-0.93691,6e-05,8.46834]
[1778855688315,31.59,79096.98,0.0,-0.93691,6e-05,8.46834]
[1778855688410,31.59,79097.38,0.0,-0.93689,6e-05,8.47039]
[1778855689312,31.59,79103.47,0.0,-0.93654,6e-05,8.50723]
[1778855690318,31.59,79114.51,0.0,-0.93591,6e-05,8.57451]
[1778855691325,31.59,79118.99,0.0,-0.93565,6e-05,8.60152]
[1778855692332,31.59,79108.41,0.0,-0.93627,6e-05,8.53591]
[1778855693339,31.59,79100.03,0.0,-0.93676,6e-05,8.48413]
[1778855694346,31.59,79102.92,0.0,-0.9366,6e-05,8.5014]
[1778855697267,31.59,79102.42,0.0,-0.93663,6e-05,8.49751]
[1778855697312,31.59,79102.42,0.0,-0.93663,6e-05,8.49751]
[1778855697560,31.59,79102.42,0.0,-0.93663,6e-05,8.49751]
[1778855700696,31.58,79105.67,0.0,-0.93646,6e-05,8.51614]
[1778855700809,31.58,79105.75,0.0,-0.93646,6e-05,8.51619]
[1778855700876,31.58,79105.75,0.0,-0.93646,6e-05,8.51619]
[1778855701395,31.58,79104.25,0.0,-0.93655,6e-05,8.50657]
[1778855702417,31.58,79104.25,0.0,-0.93655,6e-05,8.50657]
[1778855702560,31.58,79104.25,0.0,-0.93655,6e-05,8.50657]
[1778855702625,31.58,79102.41,0.0,-0.93666,6e-05,8.49489]
[1778855703415,31.58,79102.41,0.0,-0.93666,6e-05,8.49489]
[1778855703550,31.58,79102.41,0.0,-0.93666,6e-05,8.49489]
[1778855703574,31.58,79102.41,0.0,-0.93666,6e-05,8.49489]
[1778855706146,31.58,79098.06,0.0,-0.93692,6e-05,8.46713]
[1778855706283,31.58,79098.06,0.0,-0.93692,6e-05,8.46713]
[1778855706310,31.58,79098.06,0.0,-0.93692,6e-05,8.46713]
[1778855706430,31.58,79098.7,0.0,-0.93689,6e-05,8.47068]
[1778855708446,31.58,79103.03,0.0,-0.93664,6e-05,8.4964]
[1778855709451,31.58,79111.36,0.0,-0.93617,6e-05,8.54705]
[1778855709840,31.58,79111.36,0.0,-0.93617,6e-05,8.54705]
[1778855709930,31.58,79111.36,0.0,-0.93617,6e-05,8.54705]
[1778855710060,31.58,79111.36,0.0,-0.93617,6e-05,8.54705]
[1778855710458,31.58,79114.29,0.0,-0.936,6e-05,8.56456]
[1778855711012,31.58,79114.29,0.0,-0.936,6e-05,8.56456]
[1778855711052,31.58,79114.29,0.0,-0.936,6e-05,8.56456]
[1778855711066,31.58,79114.29,0.0,-0.936,6e-05,8.56456]
[1778855711465,31.58,79114.8,0.0,-0.93598,6e-05,8.56718]
[1778855712473,31.58,79118.7,0.0,-0.93576,6e-05,8.59066]
[1778855713479,31.57,79123.03,0.0,-0.93551,6e-05,8.6168]
[1778855714185,31.57,79123.03,0.0,-0.93551,6e-05,8.6168]
[1778855714237,31.57,79123.03,0.0,-0.93551,6e-05,8.6168]
[1778855714312,31.57,79123.03,0.0,-0.93551,6e-05,8.6168]
[1778855714489,31.57,79127.42,0.0,-0.93526,6e-05,8.64332]
[1778855715494,31.57,79135.61,0.0,-0.93478,6e-05,8.69338]
[1778855716501,31.57,79140.76,0.0,-0.93449,6e-05,8.72462]
[1778855720529,31.57,79135.26,0.0,-0.93484,6e-05,8.68745]
[1778855722543,31.56,79131.45,0.0,-0.93508,6e-05,8.66244]
[1778855723069,31.56,79131.45,0.0,-0.93508,6e-05,8.66244]
[1778855723109,31.56,79131.45,0.0,-0.93508,6e-05,8.66244]
[1778855723311,31.56,79131.45,0.0,-0.93508,6e-05,8.66244]
[1778855724089,31.56,79130.91,0.0,-0.93512,6e-05,8.65842]
[1778855724143,31.56,79130.91,0.0,-0.93512,6e-05,8.65842]
[1778855724313,31.56,79130.91,0.0,-0.93512,6e-05,8.65842]
[1778855724557,31.56,79128.64,0.0,-0.93525,6e-05,8.64371]
[1778855726571,31.56,79123.36,0.0,-0.93558,6e-05,8.60979]
[1778855727582,31.56,79138.92,0.0,-0.93467,6e-05,8.70544]
[1778855728587,31.56,79152.03,0.0,-0.9339,6e-05,8.78642]
[1778855729594,31.56,79155.56,0.0,-0.9337,6e-05,8.80771]
[1778855729793,31.56,79155.56,0.0,-0.9337,6e-05,8.80771]
[1778855729845,31.56,79155.56,0.0,-0.9337,6e-05,8.80771]
[1778855730601,31.56,79156.02,0.0,-0.93368,6e-05,8.80972]
[1778855730898,31.56,79156.02,0.0,-0.93368,6e-05,8.80972]
[1778855731748,31.56,79156.02,0.0,-0.93368,6e-05,8.80972]
[1778855731814,31.55,79156.28,0.0,-0.93369,6e-05,8.80674]
[1778855732507,31.55,79156.28,0.0,-0.93369,6e-05,8.80674]
[1778855732615,31.55,79159.95,0.0,-0.93348,6e-05,8.82878]
[1778855733065,31.55,79159.95,0.0,-0.93348,6e-05,8.82878]
[1778855733308,31.55,79159.95,0.0,-0.93348,6e-05,8.82878]
[1778855733622,31.55,79159.49,0.0,-0.93352,6e-05,8.82501]
[1778855735876,31.55,79157.62,0.0,-0.93365,6e-05,8.81147]
[1778855735927,31.55,79157.62,0.0,-0.93365,6e-05,8.81147]
[1778855736058,31.55,79157.62,0.0,-0.93365,6e-05,8.81147]
[1778855739510,31.54,79160.12,0.0,-0.93353,6e-05,8.82438]
[1778855739562,31.54,79160.12,0.0,-0.93353,6e-05,8.82438]
[1778855739604,31.54,79160.12,0.0,-0.93353,6e-05,8.82438]
[1778855739844,31.54,79163.39,0.0,-0.93334,6e-05,8.84398]
[1778855739982,31.54,79163.39,0.0,-0.93334,6e-05,8.84398]
[1778855740000,31.54,79163.39,0.0,-0.93334,6e-05,8.84398]
[1778855740065,31.54,79163.39,0.0,-0.93334,6e-05,8.84398]
[1778855740671,31.54,79165.07,0.0,-0.93325,6e-05,8.85359]
[1778855741678,31.54,79160.83,0.0,-0.93351,6e-05,8.82609]
[1778855742685,31.54,79166.63,0.0,-0.93317,6e-05,8.86147]
[1778855743195,31.54,79166.63,0.0,-0.93317,6e-05,8.86147]
[1778855743281,31.54,79166.63,0.0,-0.93317,6e-05,8.86147]
[1778855743333,31.54,79166.63,0.0,-0.93317,6e-05,8.86147]
[1778855743563,31.54,79166.63,0.0,-0.93317,6e-05,8.86147]
[1778855743693,31.54,79169.18,0.0,-0.93303,6e-05,8.87655]
[1778855743936,31.54,79169.18,0.0,-0.93303,6e-05,8.87655]
[1778855743991,31.54,79169.18,0.0,-0.93303,6e-05,8.87655]
[1778855744058,31.54,79169.18,0.0,-0.93303,6e-05,8.87655]
[1778855745708,31.53,79174.91,0.0,-0.9327,6e-05,8.91059]
[1778855747040,31.53,79175.88,0.0,-0.93265,6e-05,8.91568]
[1778855747062,31.53,79175.88,0.0,-0.93265,6e-05,8.91568]
[1778855747182,31.53,79175.88,0.0,-0.93265,6e-05,8.91568]
[1778855747722,31.53,79178.31,0.0,-0.93252,6e-05,8.92993]
[1778855749413,31.53,79177.09,0.0,-0.9326,6e-05,8.92118]
[1778855749560,31.53,79177.09,0.0,-0.9326,6e-05,8.92118]
[1778855749736,31.53,79175.68,0.0,-0.9327,6e-05,8.91122]
[1778855753766,31.52,79181.28,0.0,-0.93241,6e-05,8.94113]
[1778855753984,31.52,79181.28,0.0,-0.93241,6e-05,8.94113]
[1778855754020,31.52,79181.28,0.0,-0.93241,6e-05,8.94113]
[1778855754060,31.52,79181.28,0.0,-0.93241,6e-05,8.94113]
[1778855754773,31.52,79183.7,0.0,-0.93228,6e-05,8.9553]
[1778855758327,31.51,79185.69,0.0,-0.93218,6e-05,8.96563]
[1778855758367,31.51,79185.69,0.0,-0.93218,6e-05,8.96563]
[1778855758548,31.51,79185.69,0.0,-0.93218,6e-05,8.96563]
[1778855758603,31.51,79185.69,0.0,-0.93218,6e-05,8.96563]
[1778855758793,31.51,79181.78,0.0,-0.93242,6e-05,8.93982]
[1778855758809,31.51,79181.78,0.0,-0.93242,6e-05,8.93982]
[1778855758897,31.51,79175.48,0.0,-0.93282,6e-05,8.89903]
[1778855760914,31.51,79173.07,0.0,-0.93297,6e-05,8.88285]
[1778855761010,31.51,79167.78,0.0,-0.9333,6e-05,8.84862]
[1778855762273,31.51,79167.78,0.0,-0.9333,6e-05,8.84862]
[1778855762300,31.51,79167.78,0.0,-0.9333,6e-05,8.84862]
[1778855762310,31.51,79167.78,0.0,-0.9333,6e-05,8.84862]
[1778855762401,31.51,79154.99,0.0,-0.93407,6e-05,8.76763]
[1778855762908,31.5,79161.06,0.0,-0.93372,6e-05,8.80474]
[1778855764465,31.5,79161.06,0.0,-0.93372,6e-05,8.80474]
[1778855764543,31.5,79172.31,0.0,-0.93305,6e-05,8.87441]
[1778855765111,31.5,79172.31,0.0,-0.93305,6e-05,8.87441]
[1778855765164,31.5,79172.31,0.0,-0.93305,6e-05,8.87441]
[1778855765316,31.5,79172.31,0.0,-0.93305,6e-05,8.87441]
[1778855765411,31.5,79171.94,0.0,-0.93309,6e-05,8.87109]
[1778855765852,31.5,79167.13,0.0,-0.93338,6e-05,8.83991]
[1778855769046,31.5,79168.22,0.0,-0.93334,6e-05,8.84483]
[1778855769063,31.5,79168.22,0.0,-0.93334,6e-05,8.84483]
[1778855769095,31.5,79168.22,0.0,-0.93334,6e-05,8.84483]
[1778855769146,31.5,79163.97,0.0,-0.9336,6e-05,8.81723]
[1778855769893,31.5,79163.97,0.0,-0.9336,6e-05,8.81723]
[1778855770063,31.5,79163.97,0.0,-0.9336,6e-05,8.81723]
[1778855770112,31.49,79160.93,0.0,-0.93379,6e-05,8.79729]
[1778855770887,31.49,79154.41,0.0,-0.93419,6e-05,8.75567]
[1778855771894,31.49,79142.46,0.0,-0.9349,6e-05,8.68047]
[1778855772901,31.49,79139.87,0.0,-0.93506,6e-05,8.66369]
[1778855774202,31.49,79132.69,0.0,-0.93548,6e-05,8.61922]
[1778855774922,31.49,79139.45,0.0,-0.9351,6e-05,8.6598]
[1778855775929,31.49,79149.1,0.0,-0.93454,6e-05,8.71909]
[1778855777348,31.49,79159.9,0.0,-0.9339,6e-05,8.7857]
[1778855778819,31.48,79158.44,0.0,-0.93401,6e-05,8.77485]
[1778855779664,31.48,79158.44,0.0,-0.93401,6e-05,8.77485]
[1778855779809,31.48,79158.44,0.0,-0.93401,6e-05,8.77485]
[1778855779762,31.48,79158.28,0.0,-0.93402,6e-05,8.77385]
[1778855779967,31.48,79158.28,0.0,-0.93402,6e-05,8.77385]
[1778855781190,31.48,79159.9,0.0,-0.93393,6e-05,8.78312]
[1778855781311,31.48,79159.9,0.0,-0.93393,6e-05,8.78312]
[1778855781342,31.48,79161.32,0.0,-0.93385,6e-05,8.79114]
[1778855787600,31.47,79158.27,0.0,-0.93408,6e-05,8.76779]
[1778855787811,31.47,79158.27,0.0,-0.93408,6e-05,8.76779]
[1778855787821,31.47,79162.01,0.0,-0.93387,6e-05,8.78949]
[1778855793056,31.47,79164.34,0.0,-0.9338,6e-05,8.79606]
[1778855796148,31.46,79161.41,0.0,-0.93399,6e-05,8.776]
[1778855796196,31.46,79161.41,0.0,-0.93399,6e-05,8.776]
[1778855796311,31.46,79161.41,0.0,-0.93399,6e-05,8.776]
[1778855796410,31.46,79158.74,0.0,-0.93416,6e-05,8.75848]
[1778855798091,31.46,79154.81,0.0,-0.9344,6e-05,8.73236]
[1778855800105,31.46,79159.33,0.0,-0.93415,6e-05,8.75902]
[1778855800883,31.46,79159.33,0.0,-0.93415,6e-05,8.75902]
[1778855800945,31.46,79159.33,0.0,-0.93415,6e-05,8.75902]
[1778855801059,31.46,79159.33,0.0,-0.93415,6e-05,8.75902]
[1778855801112,31.45,79157.48,0.0,-0.93427,6e-05,8.74667]
[1778855802499,31.45,79157.48,0.0,-0.93427,6e-05,8.74667]
[1778855802550,31.45,79157.48,0.0,-0.93427,6e-05,8.74667]
[1778855802569,31.45,79157.48,0.0,-0.93427,6e-05,8.74667]
[1778855802652,31.45,79148.13,0.0,-0.93483,6e-05,8.68761]
[1778855803126,31.45,79138.96,0.0,-0.93538,6e-05,8.62999]
[1778855804133,31.45,79132.33,0.0,-0.93577,6e-05,8.58835]
[1778855805140,31.45,79128.02,0.0,-0.93603,6e-05,8.56119]
[1778855806147,31.45,79118.86,0.0,-0.93656,6e-05,8.50428]
[1778855807154,31.45,79115.04,0.0,-0.93679,6e-05,8.4804]
[1778855810175,31.45,79118.82,0.0,-0.93658,6e-05,8.50246]
[1778855811173,31.45,79118.82,0.0,-0.93658,6e-05,8.50246]
[1778855811224,31.45,79118.82,0.0,-0.93658,6e-05,8.50246]
[1778855811309,31.45,79118.82,0.0,-0.93658,6e-05,8.50246]
[1778855811365,31.45,79123.28,0.0,-0.93633,6e-05,8.52948]
[1778855812189,31.45,79126.43,0.0,-0.93615,6e-05,8.54844]
[1778855813901,31.45,79128.86,0.0,-0.93601,6e-05,8.56294]
[1778855813933,31.45,79128.86,0.0,-0.93601,6e-05,8.56294]
[1778855814060,31.45,79128.86,0.0,-0.93601,6e-05,8.56294]
[1778855814205,31.44,79131.21,0.0,-0.93588,6e-05,8.57695]
[1778855815212,31.44,79137.97,0.0,-0.93549,6e-05,8.61824]
[1778855820392,31.44,79139.48,0.0,-0.93542,6e-05,8.62526]
[1778855820446,31.44,79139.48,0.0,-0.93542,6e-05,8.62526]
[1778855820559,31.44,79139.48,0.0,-0.93542,6e-05,8.62526]
[1778855820620,31.44,79141.36,0.0,-0.93532,6e-05,8.63631]
[1778855822115,31.44,79142.05,0.0,-0.93528,6e-05,8.63997]
[1778855822759,31.44,79139.0,0.0,-0.93547,6e-05,8.62044]
[1778855823065,31.44,79139.0,0.0,-0.93547,6e-05,8.62044]
[1778855823268,31.44,79138.38,0.0,-0.93551,6e-05,8.616]
[1778855824275,31.44,79147.77,0.0,-0.93496,6e-05,8.67369]
[1778855825287,31.43,79155.08,0.0,-0.93454,6e-05,8.71853]
[1778855826475,31.43,79155.08,0.0,-0.93454,6e-05,8.71853]
[1778855826495,31.43,79155.08,0.0,-0.93454,6e-05,8.71853]
[1778855826561,31.43,79155.08,0.0,-0.93454,6e-05,8.71853]
[1778855826570,31.43,79160.51,0.0,-0.93422,6e-05,8.75167]
[1778855829313,31.43,79153.44,0.0,-0.93467,6e-05,8.70518]
[1778855831274,31.43,79151.63,0.0,-0.93478,6e-05,8.69317]
[1778855831310,31.43,79151.63,0.0,-0.93478,6e-05,8.69317]
[1778855831782,31.43,79151.63,0.0,-0.93478,6e-05,8.69317]
[1778855831841,31.43,79148.33,0.0,-0.93498,6e-05,8.67192]
[1778855832335,31.43,79144.84,0.0,-0.93519,6e-05,8.64954]
[1778855832916,31.43,79144.84,0.0,-0.93519,6e-05,8.64954]
[1778855833342,31.43,79143.32,0.0,-0.93529,6e-05,8.63945]
[1778855834349,31.42,79138.22,0.0,-0.9356,6e-05,8.60719]
[1778855835356,31.42,79134.59,0.0,-0.93581,6e-05,8.58414]
[1778855836363,31.42,79127.82,0.0,-0.93621,6e-05,8.54177]
[1778855837370,31.42,79122.09,0.0,-0.93655,6e-05,8.50598]
[1778855838112,31.42,79122.09,0.0,-0.93655,6e-05,8.50598]
[1778855838166,31.42,79122.09,0.0,-0.93655,6e-05,8.50598]
[1778855838377,31.42,79120.64,0.0,-0.93664,6e-05,8.49662]
[1778855839065,31.42,79120.64,0.0,-0.93664,6e-05,8.49662]
[1778855842489,31.42,79122.74,0.0,-0.93653,6e-05,8.50824]
[1778855846435,31.42,79115.35,0.0,-0.93698,6e-05,8.46068]
[1778855849471,31.41,79123.46,0.0,-0.93652,6e-05,8.5094]
[1778855850466,31.41,79126.77,0.0,-0.93633,6e-05,8.52935]
[1778855855501,31.41,79131.97,0.0,-0.93608,6e-05,8.55541]
[1778855856508,31.41,79136.59,0.0,-0.93581,6e-05,8.58346]
[1778855858844,31.41,79138.35,0.0,-0.93571,6e-05,8.5938]
[1778855858906,31.41,79141.95,0.0,-0.93551,6e-05,8.61495]
[1778855859529,31.41,79148.04,0.0,-0.93516,6e-05,8.65275]
[1778855861543,31.39,79144.34,0.0,-0.93544,6e-05,8.62253]
[1778855862550,31.39,79139.14,0.0,-0.93575,6e-05,8.58969]
[1778855863557,31.39,79134.61,0.0,-0.93602,6e-05,8.56112]
[1778855868593,31.39,79130.95,0.0,-0.93626,6e-05,8.53604]
[1778855870606,31.39,79122.58,0.0,-0.93676,6e-05,8.48355]
[1778855871613,31.39,79119.6,0.0,-0.93693,6e-05,8.46485]
[1778855876649,31.38,79118.04,0.0,-0.93704,6e-05,8.45361]
[1778855877656,31.38,79114.54,0.0,-0.93724,6e-05,8.43183]
[1778855878663,31.38,79109.36,0.0,-0.93754,6e-05,8.39983]
[1778855879670,31.38,79106.58,0.0,-0.9377,6e-05,8.38262]
[1778855880677,31.38,79101.56,0.0,-0.93799,6e-05,8.35178]
[1778855881684,31.38,79099.01,0.0,-0.93814,6e-05,8.3361]
[1778855883698,31.38,79103.88,0.0,-0.93786,6e-05,8.36552]
[1778855885712,31.38,79095.07,0.0,-0.93837,6e-05,8.31149]
[1778855886719,31.38,79093.41,0.0,-0.93846,6e-05,8.30132]
[1778855888733,31.38,79096.53,0.0,-0.93829,6e-05,8.32013]
[1778855891754,31.38,79099.18,0.0,-0.93814,6e-05,8.33593]
[1778855894775,31.38,79104.6,0.0,-0.93784,6e-05,8.36855]
[1778855895782,31.38,79113.18,0.0,-0.93735,6e-05,8.42084]
[1778855897796,31.38,79110.26,0.0,-0.93752,6e-05,8.40248]
[1778855899810,31.38,79114.78,0.0,-0.93726,6e-05,8.42963]
[1778855901824,31.38,79117.15,0.0,-0.93713,6e-05,8.44362]
[1778855903838,31.38,79110.97,0.0,-0.93749,6e-05,8.40514]
[1778855905852,31.38,79115.15,0.0,-0.93726,6e-05,8.4302]
[1778855907866,31.37,79121.46,0.0,-0.9369,6e-05,8.46838]
[1778855909884,31.37,79125.06,0.0,-0.9367,6e-05,8.48989]
[1778855914920,31.37,79126.13,0.0,-0.93668,6e-05,8.49052]
[1778855916934,31.37,79128.84,0.0,-0.93653,6e-05,8.5064]
[1778855918948,31.36,79131.55,0.0,-0.93646,6e-05,8.51448]
[1778855921969,31.35,79134.83,0.0,-0.93632,6e-05,8.5295]
[1778855924992,31.35,79137.92,0.0,-0.93615,6e-05,8.54719]
[1778855925997,31.34,79142.43,0.0,-0.93589,6e-05,8.57462]
[1778855927004,31.34,79146.14,0.0,-0.93568,6e-05,8.5971]
[1778855932041,31.33,79147.92,0.0,-0.93565,6e-05,8.6004]
[1778855937076,31.33,79152.44,0.0,-0.93541,6e-05,8.62577]
[1778855938083,31.33,79158.74,0.0,-0.93504,6e-05,8.66444]
[1778855939690,31.33,79158.74,0.0,-0.93504,6e-05,8.66444]
[1778855939741,31.33,79158.74,0.0,-0.93504,6e-05,8.66444]
[1778855939807,31.33,79158.74,0.0,-0.93504,6e-05,8.66444]
[1778855939906,31.33,79159.78,0.0,-0.93499,6e-05,8.67031]
[1778855941104,31.32,79164.51,0.0,-0.93477,6e-05,8.6932]
[1778855942111,31.31,79167.11,0.0,-0.93468,6e-05,8.70307]
[1778855944125,31.3,79171.3,0.0,-0.93444,6e-05,8.72799]
[1778855945132,31.3,79165.3,0.0,-0.93481,6e-05,8.68975]
[1778855946139,31.3,79146.4,0.0,-0.93593,6e-05,8.57143]
[1778855947146,31.3,79142.91,0.0,-0.93614,6e-05,8.54935]
[1778855949160,31.3,79139.96,0.0,-0.93632,6e-05,8.53027]
[1778855952181,31.3,79135.41,0.0,-0.93659,6e-05,8.501]
[1778855954195,31.3,79132.57,0.0,-0.93676,6e-05,8.48279]
[1778855955202,31.3,79128.43,0.0,-0.93701,6e-05,8.45696]
[1778855957216,31.3,79133.64,0.0,-0.93671,6e-05,8.48852]
[1778855958223,31.29,79142.51,0.0,-0.9362,6e-05,8.54301]
[1778855959230,31.29,79150.42,0.0,-0.93574,6e-05,8.59165]
[1778855960237,31.29,79153.14,0.0,-0.93558,6e-05,8.60806]
[1778855961244,31.29,79146.71,0.0,-0.93596,6e-05,8.5676]
[1778855962251,31.29,79143.94,0.0,-0.93613,6e-05,8.54997]
[1778855964265,31.29,79138.55,0.0,-0.93645,6e-05,8.51576]
[1778855966279,31.29,79143.12,0.0,-0.93619,6e-05,8.54328]
[1778855971314,31.27,79141.63,0.0,-0.9364,6e-05,8.52079]
[1778855974348,31.27,79139.07,0.0,-0.93656,6e-05,8.50384]
[1778855979383,31.27,79140.47,0.0,-0.93652,6e-05,8.50748]
[1778855981397,31.26,79136.44,0.0,-0.93677,6e-05,8.48187]
[1778855985425,31.26,79141.23,0.0,-0.9365,6e-05,8.51019]
[1778855988447,31.26,79137.31,0.0,-0.93674,6e-05,8.48487]
[1778855989454,31.26,79134.34,0.0,-0.93691,6e-05,8.46622]
[1778855990461,31.26,79136.98,0.0,-0.93676,6e-05,8.48222]
[1778855995496,31.26,79137.31,0.0,-0.93676,6e-05,8.48267]
[1778855999524,31.25,79134.13,0.0,-0.93696,6e-05,8.46177]
[1778856000531,31.25,79130.82,0.0,-0.93715,6e-05,8.44109]
[1778856002545,31.25,79136.33,0.0,-0.93684,6e-05,8.47456]
[1778856004559,31.25,79140.92,0.0,-0.93657,6e-05,8.50228]
[1778856006573,31.25,79144.34,0.0,-0.93638,6e-05,8.52273]
[1778856011623,31.25,79144.15,0.0,-0.93641,6e-05,8.51971]
[1778856016658,31.25,79142.96,0.0,-0.9365,6e-05,8.51053]
[1778856018672,31.24,79145.29,0.0,-0.93637,6e-05,8.52424]
[1778856022703,31.24,79148.07,0.0,-0.93622,6e-05,8.53995]
[1778856023710,31.24,79150.98,0.0,-0.93605,6e-05,8.55761]
[1778856028746,31.24,79150.74,0.0,-0.93609,6e-05,8.55403]
[1778856030759,31.24,79148.45,0.0,-0.93623,6e-05,8.53903]
[1778856035795,31.23,79147.48,0.0,-0.93633,6e-05,8.52751]
[1778856037809,31.23,79152.5,0.0,-0.93604,6e-05,8.55794]
[1778856042844,31.23,79153.71,0.0,-0.93599,6e-05,8.56349]
[1778856044858,31.23,79157.93,0.0,-0.93575,6e-05,8.58893]
[1778856049893,31.21,79155.86,0.0,-0.93596,6e-05,8.56683]
[1778856053938,31.2,79163.57,0.0,-0.93558,6e-05,8.60675]
[1778856054932,31.2,79171.79,0.0,-0.9351,6e-05,8.65774]
[1778856056946,31.19,79173.66,0.0,-0.93503,6e-05,8.66481]
[1778856058960,31.19,79180.7,0.0,-0.93462,6e-05,8.70797]
[1778856059967,31.19,79190.19,0.0,-0.93411,6e-05,8.76259]
[1778856060974,31.18,79187.12,0.0,-0.9343,6e-05,8.74268]
[1778856061981,31.18,79185.91,0.0,-0.93437,6e-05,8.73441]
[1778856062988,31.18,79189.37,0.0,-0.93417,6e-05,8.75557]
[1778856063995,31.18,79193.03,0.0,-0.93396,6e-05,8.77802]
[1778856066009,31.18,79192.8,0.0,-0.93399,6e-05,8.77522]
[1778856067016,31.18,79201.26,0.0,-0.93348,6e-05,8.82799]
[1778856067666,31.18,79201.26,0.0,-0.93348,6e-05,8.82799]
[1778856068142,31.18,79203.21,0.0,-0.93338,6e-05,8.83886]
[1778856069030,31.18,79197.74,0.0,-0.93371,6e-05,8.80424]
[1778856070046,31.17,79189.68,0.0,-0.9342,6e-05,8.75258]
[1778856071049,31.17,79180.83,0.0,-0.93474,6e-05,8.69617]
[1778856072056,31.17,79175.53,0.0,-0.93506,6e-05,8.66227]
[1778856073063,31.17,79174.07,0.0,-0.93515,6e-05,8.65254]
[1778856076283,31.17,79169.25,0.0,-0.93545,6e-05,8.62086]
[1778856078100,31.17,79163.48,0.0,-0.9358,6e-05,8.58392]
[1778856080113,31.17,79159.87,0.0,-0.93602,6e-05,8.56056]
[1778856081228,31.17,79160.36,0.0,-0.936,6e-05,8.56283]
[1778856085148,31.16,79157.38,0.0,-0.93619,6e-05,8.54285]
[1778856086155,31.16,79154.65,0.0,-0.93636,6e-05,8.52555]
[1778856087162,31.16,79150.5,0.0,-0.9366,6e-05,8.49948]
[1778856090184,31.16,79146.43,0.0,-0.93685,6e-05,8.47347]
[1778856093207,31.16,79140.62,0.0,-0.93721,6e-05,8.43326]
[1778856096228,31.16,79146.24,0.0,-0.93689,6e-05,8.4675]
[1778856097235,31.16,79150.75,0.0,-0.93663,6e-05,8.49522]
[1778856100258,31.16,79153.42,0.0,-0.93648,6e-05,8.51099]
[1778856103278,31.16,79144.78,0.0,-0.937,6e-05,8.4566]
[1778856106299,31.16,79147.76,0.0,-0.93683,6e-05,8.47441]
[1778856107306,31.15,79151.61,0.0,-0.93661,6e-05,8.49803]
[1778856108313,31.15,79155.27,0.0,-0.93639,6e-05,8.52048]
[1778856111334,31.15,79159.01,0.0,-0.93618,6e-05,8.5428]
[1778856116369,31.15,79161.14,0.0,-0.93608,6e-05,8.55429]
[1778856121404,31.15,79161.7,0.0,-0.93606,6e-05,8.55592]
[1778856122411,31.15,79156.03,0.0,-0.9364,6e-05,8.52028]
[1778856123418,31.15,79152.79,0.0,-0.93659,6e-05,8.49985]
[1778856125432,31.15,79155.73,0.0,-0.93642,6e-05,8.51754]
[1778856129460,31.14,79152.61,0.0,-0.93662,6e-05,8.49698]
[1778856133488,31.14,79155.64,0.0,-0.93645,6e-05,8.51475]
[1778856134495,31.14,79160.14,0.0,-0.93619,6e-05,8.54243]
[1778856137517,31.14,79167.61,0.0,-0.93576,6e-05,8.58802]
[1778856138524,31.14,79174.35,0.0,-0.93536,6e-05,8.62975]
[1778856139531,31.14,79179.83,0.0,-0.93504,6e-05,8.66362]
[1778856140538,31.14,79186.43,0.0,-0.93465,6e-05,8.70456]
[1778856142552,31.14,79192.06,0.0,-0.93433,6e-05,8.73884]
[1778856144566,31.13,79194.62,0.0,-0.93419,6e-05,8.75369]
[1778856146580,31.13,79197.24,0.0,-0.93404,6e-05,8.76889]
[1778856151616,31.13,79197.23,0.0,-0.9341,6e-05,8.76167]
[1778856154845,31.12,79195.3,0.0,-0.93423,6e-05,8.74811]
[1778856154872,31.12,79190.73,0.0,-0.93451,6e-05,8.71863]
[1778856156651,31.12,79193.53,0.0,-0.93436,6e-05,8.73503]
[1778856159672,31.12,79190.54,0.0,-0.93455,6e-05,8.71418]
[1778856160679,31.12,79194.05,0.0,-0.93435,6e-05,8.73566]
[1778856162693,31.12,79197.54,0.0,-0.93415,6e-05,8.75631]
[1778856163700,31.11,79202.18,0.0,-0.93388,6e-05,8.78493]
[1778856164707,31.11,79205.61,0.0,-0.93368,6e-05,8.80589]
[1778856168736,31.11,79208.61,0.0,-0.93353,6e-05,8.82176]
[1778856170749,31.11,79218.95,0.0,-0.93292,6e-05,8.88588]
[1778856171756,31.1,79216.03,0.0,-0.9331,6e-05,8.86642]
[1778856174405,31.1,79215.55,0.0,-0.93314,6e-05,8.86252]
[1778856174885,31.1,79216.38,0.0,-0.9331,6e-05,8.86697]
[1778856174942,31.1,79202.77,0.0,-0.93392,6e-05,8.78061]
[1778856175790,31.1,79190.55,0.0,-0.93467,6e-05,8.70264]
[1778856176797,31.1,79203.16,0.0,-0.93392,6e-05,8.78095]
[1778856178128,31.1,79203.16,0.0,-0.93392,6e-05,8.78095]
[1778856178209,31.1,79218.13,0.0,-0.93302,6e-05,8.87527]
[1778856178811,31.1,79219.89,0.0,-0.93292,6e-05,8.88562]
[1778856182105,31.09,79218.84,0.0,-0.933,6e-05,8.8772]
[1778856182314,31.09,79218.84,0.0,-0.933,6e-05,8.8772]
[1778856182466,31.09,79217.97,0.0,-0.93306,6e-05,8.87081]
[1778856183165,31.09,79217.97,0.0,-0.93306,6e-05,8.87081]
[1778856183309,31.09,79217.97,0.0,-0.93306,6e-05,8.87081]
[1778856188881,31.08,79218.1,0.0,-0.93311,6e-05,8.86584]
[1778856190895,31.08,79220.96,0.0,-0.93295,6e-05,8.88242]
[1778856194633,31.08,79219.93,0.0,-0.93304,6e-05,8.87337]
[1778856194745,31.08,79219.93,0.0,-0.93304,6e-05,8.87337]
[1778856194809,31.08,79219.93,0.0,-0.93304,6e-05,8.87337]
[1778856194923,31.08,79217.27,0.0,-0.93321,6e-05,8.85562]
[1778856198951,31.07,79220.53,0.0,-0.93304,6e-05,8.87319]
[1778856201208,31.07,79220.72,0.0,-0.93304,6e-05,8.8736]
[1778856201254,31.07,79220.72,0.0,-0.93304,6e-05,8.8736]
[1778856201313,31.07,79220.72,0.0,-0.93304,6e-05,8.8736]
[1778856203986,31.06,79224.57,0.0,-0.93283,6e-05,8.89486]
[1778856204993,31.06,79227.04,0.0,-0.93269,6e-05,8.90978]
[1778856206000,31.06,79234.42,0.0,-0.93225,6e-05,8.95612]
[1778856207204,31.06,79234.42,0.0,-0.93225,6e-05,8.95612]
[1778856207240,31.06,79234.42,0.0,-0.93225,6e-05,8.95612]
[1778856207249,31.06,79236.81,0.0,-0.93211,6e-05,8.97049]
[1778856207529,31.06,79236.81,0.0,-0.93211,6e-05,8.97049]
[1778856208016,31.06,79239.65,0.0,-0.93194,6e-05,8.98774]
[1778856209023,31.06,79247.47,0.0,-0.93147,6e-05,9.03702]
[1778856210030,31.06,79253.93,0.0,-0.93107,6e-05,9.07758]
[1778856212044,31.05,79249.94,0.0,-0.93137,6e-05,9.04583]
[1778856214058,31.05,79256.17,0.0,-0.931,6e-05,9.08384]
[1778856215075,31.05,79237.05,0.0,-0.9322,6e-05,8.95968]
[1778856216078,31.05,79213.98,0.0,-0.93362,6e-05,8.81208]
[1778856217085,31.05,79213.41,0.0,-0.93366,6e-05,8.80774]
[1778856219099,31.04,79209.4,0.0,-0.93392,6e-05,8.78088]
[1778856220106,31.04,79204.59,0.0,-0.93421,6e-05,8.74974]
[1778856221113,31.04,79200.62,0.0,-0.93446,6e-05,8.72402]
[1778856222120,31.04,79196.0,0.0,-0.93474,6e-05,8.69427]
[1778856223127,31.04,79193.53,0.0,-0.93489,6e-05,8.67816]
[1778856224134,31.04,79190.6,0.0,-0.93507,6e-05,8.65919]
[1778856228908,31.04,79190.36,0.0,-0.93511,6e-05,8.6557]
[1778856228948,31.04,79190.36,0.0,-0.93511,6e-05,8.6557]
[1778856229063,31.04,79190.36,0.0,-0.93511,6e-05,8.6557]
[1778856234204,31.03,79190.49,0.0,-0.93513,6e-05,8.65348]
[1778856239239,31.03,79189.14,0.0,-0.93524,6e-05,8.64245]
[1778856241253,31.03,79185.37,0.0,-0.93547,6e-05,8.61773]
[1778856242260,31.03,79182.73,0.0,-0.93563,6e-05,8.60067]
[1778856243267,31.02,79178.26,0.0,-0.9359,6e-05,8.57218]
[1778856244071,31.02,79178.26,0.0,-0.9359,6e-05,8.57218]
[1778856244122,31.02,79178.26,0.0,-0.9359,6e-05,8.57218]
[1778856244312,31.02,79178.26,0.0,-0.9359,6e-05,8.57218]
[1778856244402,31.02,79178.15,0.0,-0.93592,6e-05,8.57064]
[1778856247295,31.02,79175.03,0.0,-0.93611,6e-05,8.55033]
[1778856248043,31.02,79175.03,0.0,-0.93611,6e-05,8.55033]
[1778856248063,31.02,79175.03,0.0,-0.93611,6e-05,8.55033]
[1778856248093,31.02,79175.03,0.0,-0.93611,6e-05,8.55033]
[1778856248701,31.02,79174.99,0.0,-0.93611,6e-05,8.54971]
[1778856248809,31.02,79174.99,0.0,-0.93611,6e-05,8.54971]
[1778856251323,31.02,79177.22,0.0,-0.93599,6e-05,8.56259]
[1778856252330,31.02,79168.5,0.0,-0.93651,6e-05,8.50781]
[1778856253337,31.02,79163.9,0.0,-0.93678,6e-05,8.47879]
[1778856253834,31.02,79163.9,0.0,-0.93678,6e-05,8.47879]
[1778856253888,31.02,79163.9,0.0,-0.93678,6e-05,8.47879]
[1778856254062,31.02,79163.9,0.0,-0.93678,6e-05,8.47879]
[1778856254344,31.02,79163.25,0.0,-0.93682,6e-05,8.47446]
[1778856255351,31.02,79165.9,0.0,-0.93667,6e-05,8.49071]
[1778856255568,31.02,79165.9,0.0,-0.93667,6e-05,8.49071]
[1778856255808,31.02,79165.9,0.0,-0.93667,6e-05,8.49071]
[1778856256358,31.02,79172.99,0.0,-0.93626,6e-05,8.53469]
[1778856257365,31.02,79178.79,0.0,-0.93592,6e-05,8.57069]
[1778856259383,31.02,79179.45,0.0,-0.93588,6e-05,8.57412]
[1778856260037,31.02,79179.45,0.0,-0.93588,6e-05,8.57412]
[1778856260060,31.02,79179.45,0.0,-0.93588,6e-05,8.57412]
[1778856260090,31.02,79179.45,0.0,-0.93588,6e-05,8.57412]
[1778856260904,31.02,79177.78,0.0,-0.93599,6e-05,8.56328]
[1778856261060,31.02,79177.78,0.0,-0.93599,6e-05,8.56328]
[1778856261397,31.01,79173.04,0.0,-0.93627,6e-05,8.53327]
[1778856262404,31.01,79167.04,0.0,-0.93663,6e-05,8.49548]
[1778856263411,31.01,79165.8,0.0,-0.9367,6e-05,8.48716]
[1778856265425,31.01,79178.34,0.0,-0.93597,6e-05,8.56517]
[1778856266391,31.01,79178.34,0.0,-0.93597,6e-05,8.56517]
[1778856266432,31.01,79184.08,0.0,-0.93563,6e-05,8.60088]
[1778856266443,31.01,79184.08,0.0,-0.93563,6e-05,8.60088]
[1778856266562,31.01,79184.08,0.0,-0.93563,6e-05,8.60088]
[1778856266617,31.01,79184.08,0.0,-0.93563,6e-05,8.60051]
[1778856272474,31.01,79180.22,0.0,-0.93591,6e-05,8.56999]
[1778856273483,31.01,79182.66,0.0,-0.93577,6e-05,8.58485]
[1778856274697,31.01,79182.66,0.0,-0.93577,6e-05,8.58485]
[1778856274741,31.01,79182.66,0.0,-0.93577,6e-05,8.58485]
[1778856274814,31.01,79182.66,0.0,-0.93577,6e-05,8.58485]
[1778856279808,31.0,79183.14,0.0,-0.93577,6e-05,8.58566]
[1778856279856,31.0,79183.14,0.0,-0.93577,6e-05,8.58566]
[1778856280060,31.0,79183.14,0.0,-0.93577,6e-05,8.58566]
[1778856284425,31.0,79183.79,0.0,-0.93574,6e-05,8.58792]
[1778856283553,31.0,79193.86,0.0,-0.93515,6e-05,8.65072]
[1778856284477,31.0,79193.86,0.0,-0.93515,6e-05,8.65072]
[1778856284566,31.0,79193.86,0.0,-0.93515,6e-05,8.65072]
[1778856284631,31.0,79194.19,0.0,-0.93514,6e-05,8.65224]
[1778856286574,31.0,79198.6,0.0,-0.93488,6e-05,8.67888]
[1778856288215,31.0,79198.6,0.0,-0.93488,6e-05,8.67888]
[1778856288267,31.0,79198.6,0.0,-0.93488,6e-05,8.67888]
[1778856288313,31.0,79198.6,0.0,-0.93488,6e-05,8.67888]
[1778856288315,31.0,79195.59,0.0,-0.93507,6e-05,8.6593]
[1778856288588,31.0,79191.86,0.0,-0.9353,6e-05,8.63525]
[1778856291715,30.99,79191.55,0.0,-0.93533,6e-05,8.63222]
[1778856291776,30.99,79191.55,0.0,-0.93533,6e-05,8.63222]
[1778856291812,30.99,79191.55,0.0,-0.93533,6e-05,8.63222]
[1778856292443,30.99,79191.55,0.0,-0.93533,6e-05,8.63222]
[1778856291894,30.99,79188.68,0.0,-0.9355,6e-05,8.61365]
[1778856292567,30.99,79188.68,0.0,-0.9355,6e-05,8.61365]
[1778856292616,30.99,79179.15,0.0,-0.93607,6e-05,8.5534]
[1778856293623,30.99,79173.87,0.0,-0.93639,6e-05,8.52]
[1778856294631,30.99,79179.12,0.0,-0.93608,6e-05,8.55247]
[1778856295952,30.99,79179.12,0.0,-0.93608,6e-05,8.55247]
[1778856296062,30.99,79179.12,0.0,-0.93608,6e-05,8.55247]
[1778856296080,30.99,79179.12,0.0,-0.93608,6e-05,8.55247]
[1778856296118,30.99,79182.03,0.0,-0.93591,6e-05,8.57028]
[1778856296644,30.99,79184.86,0.0,-0.93575,6e-05,8.58759]
[1778856298875,30.99,79185.76,0.0,-0.9357,6e-05,8.59277]
[1778856299060,30.99,79185.76,0.0,-0.9357,6e-05,8.59277]
[1778856300070,30.99,79189.91,0.0,-0.93546,6e-05,8.61787]
[1778856301642,30.99,79189.75,0.0,-0.93548,6e-05,8.61634]
[1778856301667,30.99,79189.75,0.0,-0.93548,6e-05,8.61634]
[1778856301833,30.99,79189.75,0.0,-0.93548,6e-05,8.61634]
[1778856302687,30.99,79181.85,0.0,-0.93596,6e-05,8.56576]
[1778856304701,30.98,79177.52,0.0,-0.93622,6e-05,8.5378]
[1778856305836,30.98,79177.52,0.0,-0.93622,6e-05,8.5378]
[1778856305883,30.98,79177.52,0.0,-0.93622,6e-05,8.5378]
[1778856306061,30.98,79177.52,0.0,-0.93622,6e-05,8.5378]
[1778856306068,30.98,79175.3,0.0,-0.93635,6e-05,8.52352]
[1778856306649,30.98,79175.3,0.0,-0.93635,6e-05,8.52352]
[1778856306814,30.98,79175.3,0.0,-0.93635,6e-05,8.52352]
[1778856306886,30.98,79178.87,0.0,-0.93615,6e-05,8.54546]
[1778856307722,30.98,79182.15,0.0,-0.93596,6e-05,8.56558]
[1778856309445,30.98,79182.15,0.0,-0.93596,6e-05,8.56558]
[1778856309456,30.98,79189.85,0.0,-0.9355,6e-05,8.61344]
[1778856309517,30.98,79189.85,0.0,-0.9355,6e-05,8.61344]
[1778856309565,30.98,79189.85,0.0,-0.9355,6e-05,8.61344]
[1778856309736,30.98,79193.75,0.0,-0.93528,6e-05,8.63745]
[1778856315778,30.98,79195.38,0.0,-0.93521,6e-05,8.64435]
[1778856316785,30.98,79197.92,0.0,-0.93507,6e-05,8.65979]
[1778856317792,30.97,79188.73,0.0,-0.93562,6e-05,8.60138]
[1778856318799,30.97,79178.59,0.0,-0.93623,6e-05,8.53734]
[1778856320419,30.97,79178.59,0.0,-0.93623,6e-05,8.53734]
[1778856320472,30.97,79178.59,0.0,-0.93623,6e-05,8.53734]
[1778856319806,30.97,79176.79,0.0,-0.93634,6e-05,8.5257]
[1778856320563,30.97,79176.79,0.0,-0.93634,6e-05,8.5257]
[1778856320813,30.97,79179.63,0.0,-0.93617,6e-05,8.54309]
[1778856321820,30.97,79182.42,0.0,-0.93601,6e-05,8.56017]
[1778856322827,30.97,79170.57,0.0,-0.93671,6e-05,8.4857]
[1778856323835,30.97,79160.45,0.0,-0.93731,6e-05,8.42245]
[1778856324843,30.97,79150.76,0.0,-0.93787,6e-05,8.36222]
[1778856325869,30.97,79146.12,0.0,-0.93814,6e-05,8.33347]
[1778856326859,30.97,79139.24,0.0,-0.93854,6e-05,8.29103]
[1778856327865,30.97,79126.13,0.0,-0.93929,6e-05,8.21063]
[1778856328872,30.97,79130.41,0.0,-0.93904,6e-05,8.23698]
[1778856329890,30.97,79133.62,0.0,-0.93886,6e-05,8.25676]
[1778856330889,30.97,79121.02,0.0,-0.93957,6e-05,8.17973]
[1778856331896,30.97,79121.18,0.0,-0.93959,6e-05,8.17731]
[1778856333910,30.97,79126.37,0.0,-0.93929,6e-05,8.20943]
[1778856334917,30.97,79129.61,0.0,-0.9391,6e-05,8.22943]
[1778856336931,30.97,79125.06,0.0,-0.93936,6e-05,8.20188]
[1778856338493,30.97,79125.06,0.0,-0.93936,6e-05,8.20188]
[1778856338546,30.97,79125.57,0.0,-0.93933,6e-05,8.20518]
[1778856338560,30.97,79125.57,0.0,-0.93933,6e-05,8.20518]
[1778856340960,30.97,79130.39,0.0,-0.93905,6e-05,8.2352]
[1778856341967,30.97,79127.26,0.0,-0.93922,6e-05,8.21618]
[1778856343437,30.97,79127.26,0.0,-0.93922,6e-05,8.21618]
[1778856343514,30.97,79127.26,0.0,-0.93922,6e-05,8.21618]
[1778856342974,30.97,79125.07,0.0,-0.93935,6e-05,8.20296]
[1778856343559,30.97,79125.07,0.0,-0.93935,6e-05,8.20296]
[1778856344988,30.97,79121.1,0.0,-0.93957,6e-05,8.1791]
[1778856345997,30.97,79113.08,0.0,-0.94002,6e-05,8.13047]
[1778856347003,30.98,79102.58,0.0,-0.94061,6e-05,8.06707]
[1778856348013,30.98,79104.01,0.0,-0.94052,6e-05,8.07614]
[1778856348936,30.98,79104.01,0.0,-0.94052,6e-05,8.07614]
[1778856348988,30.98,79104.01,0.0,-0.94052,6e-05,8.07614]
[1778856349059,30.98,79104.01,0.0,-0.94052,6e-05,8.07614]
[1778856350026,30.98,79109.37,0.0,-0.94021,6e-05,8.10945]
[1778856351033,30.98,79111.95,0.0,-0.94007,6e-05,8.12547]
[1778856352040,30.98,79116.11,0.0,-0.93983,6e-05,8.1511]
[1778856353480,30.98,79116.11,0.0,-0.93983,6e-05,8.1511]
[1778856353518,30.98,79118.6,0.0,-0.93968,6e-05,8.1668]
[1778856353568,30.98,79118.6,0.0,-0.93968,6e-05,8.1668]
[1778856356191,30.98,79118.71,0.0,-0.93967,6e-05,8.16773]
[1778856356809,30.98,79118.15,0.0,-0.9397,6e-05,8.16456]
[1778856357075,30.98,79113.99,0.0,-0.93994,6e-05,8.13949]
[1778856360096,30.98,79111.12,0.0,-0.94009,6e-05,8.12293]
[1778856360665,30.98,79111.12,0.0,-0.94009,6e-05,8.12293]
[1778856360711,30.98,79111.12,0.0,-0.94009,6e-05,8.12293]
[1778856360808,30.98,79111.12,0.0,-0.94009,6e-05,8.12293]
[1778856361808,30.98,79109.21,0.0,-0.94019,6e-05,8.11164]
[1778856361861,30.98,79109.21,0.0,-0.94019,6e-05,8.11164]
[1778856362063,30.98,79109.21,0.0,-0.94019,6e-05,8.11164]
[1778856362114,30.98,79088.04,0.0,-0.94137,6e-05,7.98402]
[1778856363125,30.98,79075.6,0.0,-0.94205,5e-05,7.90992]
[1778856364132,30.98,79074.43,0.0,-0.94211,5e-05,7.90356]
[1778856366146,30.99,79078.41,0.0,-0.94188,5e-05,7.92868]
[1778856368160,30.99,79084.78,0.0,-0.94152,6e-05,7.96809]
[1778856369167,30.99,79090.4,0.0,-0.9412,6e-05,8.00244]
[1778856370174,30.99,79094.48,0.0,-0.94097,6e-05,8.02753]
[1778856371758,30.99,79095.58,0.0,-0.9409,6e-05,8.03462]
[1778856371809,30.99,79095.58,0.0,-0.9409,6e-05,8.03462]
[1778856371815,30.99,79095.58,0.0,-0.9409,6e-05,8.03462]
[1778856374815,30.99,79097.85,0.0,-0.94076,6e-05,8.04964]
[1778856375209,30.99,79088.99,0.0,-0.94125,6e-05,7.99664]
[1778856376216,30.99,79089.89,0.0,-0.9412,6e-05,8.00257]
[1778856378003,30.99,79092.92,0.0,-0.94103,6e-05,8.02132]
[1778856378028,30.99,79092.92,0.0,-0.94103,6e-05,8.02132]
[1778856378059,30.99,79092.92,0.0,-0.94103,6e-05,8.02132]
[1778856378231,31.0,79099.06,0.0,-0.94068,6e-05,8.05887]
[1778856379492,31.0,79092.49,0.0,-0.94104,6e-05,8.01962]
[1778856381251,31.0,79089.52,0.0,-0.9412,6e-05,8.0027]
[1778856382258,31.0,79096.05,0.0,-0.94083,6e-05,8.04258]
[1778856383265,31.0,79102.86,0.0,-0.94045,6e-05,8.0842]
[1778856385280,31.0,79082.06,0.0,-0.94159,6e-05,7.9596]
[1778856386286,31.0,79070.73,0.0,-0.94221,5e-05,7.89236]
[1778856387293,31.0,79063.94,0.0,-0.94257,5e-05,7.85256]
[1778856388209,31.0,79063.94,0.0,-0.94257,5e-05,7.85256]
[1778856388236,31.0,79063.94,0.0,-0.94257,5e-05,7.85256]
[1778856388309,31.0,79063.94,0.0,-0.94257,5e-05,7.85256]
[1778856391838,31.01,79067.5,0.0,-0.94238,5e-05,7.87308]
[1778856391894,31.01,79067.5,0.0,-0.94238,5e-05,7.87308]
[1778856392024,31.01,79067.5,0.0,-0.94238,5e-05,7.87308]
[1778856392328,31.01,79068.07,0.0,-0.94234,5e-05,7.87717]
[1778856394342,31.01,79061.85,0.0,-0.94267,5e-05,7.84147]
[1778856395349,31.01,79056.15,0.0,-0.94297,5e-05,7.80835]
[1778856397363,31.01,79062.21,0.0,-0.94262,5e-05,7.84587]
[1778856398373,31.01,79049.19,0.0,-0.94332,5e-05,7.76937]
[1778856398810,31.01,79049.19,0.0,-0.94332,5e-05,7.76937]
[1778856399379,31.02,79031.9,0.0,-0.94425,5e-05,7.66773]
[1778856400386,31.01,79019.2,0.0,-0.94492,5e-05,7.59321]
[1778856401393,31.01,79012.3,0.0,-0.94528,5e-05,7.55291]
[1778856405426,31.01,79005.7,0.0,-0.94563,5e-05,7.51438]
[1778856408449,31.01,78998.58,0.0,-0.946,5e-05,7.47315]
[1778856413451,31.01,78998.04,0.0,-0.94603,5e-05,7.47019]
[1778856415497,31.01,79003.05,0.0,-0.94577,5e-05,7.49931]
[1778856416504,31.01,79007.71,0.0,-0.94552,5e-05,7.52636]
[1778856418518,31.01,79014.99,0.0,-0.94514,5e-05,7.56865]
[1778856421539,31.01,79011.72,0.0,-0.94532,5e-05,7.54938]
[1778856426576,31.01,79018.87,0.0,-0.94494,5e-05,7.59067]
[1778856427583,31.01,79024.72,0.0,-0.94463,5e-05,7.62536]
[1778856428590,31.02,79031.08,0.0,-0.94429,5e-05,7.66308]
[1778856430612,31.02,79035.9,0.0,-0.94402,5e-05,7.69216]
[1778856431614,31.02,79048.87,0.0,-0.94333,5e-05,7.76896]
[1778856432629,31.02,79053.86,0.0,-0.94305,5e-05,7.79901]
[1778856433635,31.02,79066.9,0.0,-0.94234,5e-05,7.87652]
[1778856434642,31.02,79082.48,0.0,-0.94148,6e-05,7.97053]
[1778856436657,31.02,79075.84,0.0,-0.94185,5e-05,7.9305]
[1778856440312,31.02,79075.96,0.0,-0.94184,5e-05,7.93174]
[1778856442700,31.02,79070.17,0.0,-0.94215,5e-05,7.89758]
[1778856445461,31.02,79063.59,0.0,-0.94251,5e-05,7.85833]
[1778856445721,31.02,79067.98,0.0,-0.94227,5e-05,7.88454]
[1778856447735,31.02,79058.19,0.0,-0.94281,5e-05,7.82568]
[1778856448742,31.02,79053.63,0.0,-0.94306,5e-05,7.79812]
[1778856449923,31.02,79053.63,0.0,-0.94306,5e-05,7.79812]
[1778856450756,31.02,79035.3,0.0,-0.94405,5e-05,7.68905]
[1778856451763,31.02,79028.71,0.0,-0.94443,5e-05,7.64659]
[1778856452770,31.02,79024.64,0.0,-0.94465,5e-05,7.62255]
[1778856455792,31.02,79029.11,0.0,-0.94442,5e-05,7.64813]
[1778856460515,31.01,79034.16,0.0,-0.94416,5e-05,7.67683]
[1778856465864,31.01,79028.12,0.0,-0.94449,5e-05,7.63985]
[1778856466871,31.01,79009.98,0.0,-0.94545,5e-05,7.53389]
[1778856467879,31.01,79009.24,0.0,-0.94549,5e-05,7.52957]
[1778856471906,31.01,79000.73,0.0,-0.94593,5e-05,7.48017]
[1778856472915,31.01,78996.77,0.0,-0.94614,5e-05,7.45734]
[1778856473922,31.01,79002.0,0.0,-0.94586,5e-05,7.48764]
[1778856474929,31.01,78997.19,0.0,-0.94611,5e-05,7.45988]
[1778856476943,31.01,78989.52,0.0,-0.94651,5e-05,7.41588]
[1778856477950,31.01,78982.17,0.0,-0.94688,5e-05,7.37384]
[1778856478957,31.01,78975.67,0.0,-0.94721,5e-05,7.33687]
[1778856479964,31.01,78971.76,0.0,-0.94741,5e-05,7.31483]
[1778856481978,31.01,78975.75,0.0,-0.9472,5e-05,7.33822]
[1778856484352,31.01,78971.95,0.0,-0.94739,5e-05,7.3168]
[1778856484422,31.01,78957.92,0.0,-0.9481,5e-05,7.23736]
[1778856485062,31.02,78960.58,0.0,-0.94796,5e-05,7.25286]
[1778856487646,31.02,78957.38,0.0,-0.94812,5e-05,7.23513]
[1778856487025,31.02,78963.86,0.0,-0.94779,5e-05,7.2723]
[1778856488032,31.02,78969.18,0.0,-0.94752,5e-05,7.30293]
[1778856489039,31.02,78963.86,0.0,-0.94778,5e-05,7.273]
[1778856489976,31.02,78963.86,0.0,-0.94778,5e-05,7.273]
[1778856489998,31.02,78963.86,0.0,-0.94778,5e-05,7.273]
[1778856490059,31.02,78963.86,0.0,-0.94778,5e-05,7.273]
[1778856498117,31.02,78963.38,0.0,-0.94778,5e-05,7.27367]
[1778856499124,31.02,78968.21,0.0,-0.94753,5e-05,7.30151]
[1778856500131,31.02,78972.73,0.0,-0.94729,5e-05,7.3276]
[1778856502145,31.03,78960.41,0.0,-0.94791,5e-05,7.25811]
[1778856503152,31.03,78958.59,0.0,-0.948,5e-05,7.24819]
[1778856504366,31.03,78958.59,0.0,-0.948,5e-05,7.24819]
[1778856504433,31.03,78958.59,0.0,-0.948,5e-05,7.24819]
[1778856504562,31.03,78958.59,0.0,-0.948,5e-05,7.24819]
[1778856504627,31.03,78958.76,0.0,-0.94799,5e-05,7.24957]
[1778856506173,31.03,78965.76,0.0,-0.94763,5e-05,7.29015]
[1778856510203,31.03,78980.72,0.0,-0.94685,5e-05,7.37696]
[1778856511210,31.03,78983.52,0.0,-0.94673,5e-05,7.38978]
[1778856511842,31.03,78983.52,0.0,-0.94673,5e-05,7.38978]
[1778856516245,31.03,78989.76,0.0,-0.9464,5e-05,7.42648]
[1778856518264,31.03,78977.3,0.0,-0.94704,5e-05,7.35535]
[1778856519271,31.03,78969.86,0.0,-0.94741,5e-05,7.31313]
[1778856520565,31.03,78969.86,0.0,-0.94741,5e-05,7.31313]
[1778856520666,31.03,78964.87,0.0,-0.94766,5e-05,7.28505]
[1778856521285,31.03,78960.53,0.0,-0.94788,5e-05,7.26077]
[1778856523304,31.04,78947.36,0.0,-0.94853,5e-05,7.18713]
[1778856524311,31.04,78943.93,0.0,-0.9487,5e-05,7.16833]
[1778856526326,31.04,78934.36,0.0,-0.94917,5e-05,7.1157]
[1778856527332,31.04,78934.43,0.0,-0.94916,5e-05,7.11673]
[1778856531360,31.04,78938.38,0.0,-0.94894,5e-05,7.14146]
[1778856533689,31.04,78947.27,0.0,-0.94848,5e-05,7.19263]
[1778856534383,31.05,78951.96,0.0,-0.94825,5e-05,7.21961]
[1778856535390,31.05,78964.66,0.0,-0.9476,5e-05,7.29206]
[1778856536397,31.05,78971.5,0.0,-0.94725,5e-05,7.33136]
[1778856541432,31.05,78972.46,0.0,-0.94719,5e-05,7.33824]
[1778856541986,31.05,78972.46,0.0,-0.94719,5e-05,7.33824]
[1778856542039,31.05,78972.46,0.0,-0.94719,5e-05,7.33824]
[1778856542066,31.05,78972.46,0.0,-0.94719,5e-05,7.33824]
[1778856542439,31.05,78971.44,0.0,-0.94724,5e-05,7.3327]
[1778856547474,31.05,78974.74,0.0,-0.94706,5e-05,7.35286]
[1778856550495,31.05,78981.21,0.0,-0.94672,5e-05,7.39057]
[1778856550964,31.05,78981.21,0.0,-0.94672,5e-05,7.39057]
[1778856551016,31.05,78981.21,0.0,-0.94672,5e-05,7.39057]
[1778856551061,31.05,78981.21,0.0,-0.94672,5e-05,7.39057]
[1778856551502,31.05,78980.74,0.0,-0.94674,5e-05,7.38806]
[1778856552067,31.05,78980.74,0.0,-0.94674,5e-05,7.38806]
[1778856552509,31.05,78986.21,0.0,-0.94646,5e-05,7.41962]
[1778856553516,31.05,78979.72,0.0,-0.94679,5e-05,7.38253]
[1778856554060,31.05,78979.72,0.0,-0.94679,5e-05,7.38253]
[1778856557273,31.05,78981.55,0.0,-0.94669,5e-05,7.39357]
[1778856557544,31.05,78987.9,0.0,-0.94637,5e-05,7.43019]
[1778856559558,31.05,78995.26,0.0,-0.94598,5e-05,7.47278]
[1778856561572,31.06,78989.08,0.0,-0.9463,5e-05,7.43731]
[1778856563586,31.06,78983.12,0.0,-0.94661,5e-05,7.40319]
[1778856564593,31.06,78977.29,0.0,-0.94691,5e-05,7.36992]
[1778856565600,31.06,78971.92,0.0,-0.94718,5e-05,7.33939]
[1778856566572,31.06,78971.92,0.0,-0.94718,5e-05,7.33939]
[1778856566607,31.06,78968.0,0.0,-0.94738,5e-05,7.31724]
[1778856567614,31.06,78972.29,0.0,-0.94716,5e-05,7.34195]
[1778856571224,31.06,78972.6,0.0,-0.94713,5e-05,7.34452]
[1778856571276,31.06,78972.6,0.0,-0.94713,5e-05,7.34452]
[1778856571317,31.06,78972.6,0.0,-0.94713,5e-05,7.34452]
[1778856571644,31.06,78972.93,0.0,-0.94714,5e-05,7.34323]
[1778856573658,31.06,78968.78,0.0,-0.94734,5e-05,7.32009]
[1778856577274,31.06,78971.63,0.0,-0.94719,5e-05,7.33726]
[1778856577686,31.06,78980.69,0.0,-0.94672,5e-05,7.38936]
[1778856578693,31.06,78985.94,0.0,-0.94645,5e-05,7.41976]
[1778856579700,31.06,78984.99,0.0,-0.9465,5e-05,7.41451]
[1778856580136,31.06,78984.99,0.0,-0.9465,5e-05,7.41451]
[1778856580185,31.06,78984.99,0.0,-0.9465,5e-05,7.41451]
[1778856580311,31.06,78984.99,0.0,-0.9465,5e-05,7.41451]
[1778856580707,31.06,78984.39,0.0,-0.94653,5e-05,7.41121]
[1778856585744,31.06,78990.19,0.0,-0.94622,5e-05,7.44533]
[1778856586752,31.06,78998.42,0.0,-0.94579,5e-05,7.49294]
[1778856588765,31.06,79005.01,0.0,-0.94545,5e-05,7.53124]
[1778856591787,31.06,78998.57,0.0,-0.94579,5e-05,7.49392]
[1778856592794,31.06,78993.34,0.0,-0.94606,5e-05,7.46377]
[1778856594832,31.06,78992.33,0.0,-0.94611,5e-05,7.45803]
[1778856594997,31.06,78992.33,0.0,-0.94611,5e-05,7.45803]
[1778856595062,31.06,78992.33,0.0,-0.94611,5e-05,7.45803]
[1778856595496,31.06,78992.09,0.0,-0.94612,5e-05,7.45675]
[1778856600850,31.06,78994.14,0.0,-0.94601,5e-05,7.46906]
[1778856601857,31.06,78989.77,0.0,-0.94623,5e-05,7.44397]
[1778856603871,31.06,78981.32,0.0,-0.94667,5e-05,7.39556]
[1778856605567,31.06,78981.32,0.0,-0.94667,5e-05,7.39556]
[1778856605656,31.07,78975.21,0.0,-0.94698,5e-05,7.36094]
[1778856605886,31.07,78969.92,0.0,-0.94724,5e-05,7.33099]
[1778856607900,31.07,78965.42,0.0,-0.94747,5e-05,7.30599]
[1778856609914,31.07,78970.1,0.0,-0.94722,5e-05,7.33333]
[1778856611928,31.07,78975.25,0.0,-0.94696,5e-05,7.36331]
[1778856612823,31.07,78975.25,0.0,-0.94696,5e-05,7.36331]
[1778856613054,31.07,78975.25,0.0,-0.94696,5e-05,7.36331]
[1778856613310,31.07,78975.25,0.0,-0.94696,5e-05,7.36331]
[1778856613366,31.07,78972.7,0.0,-0.94708,5e-05,7.34899]
[1778856614949,31.07,78968.7,0.0,-0.94728,5e-05,7.32675]
[1778856620785,31.07,78968.98,0.0,-0.94726,5e-05,7.32961]
[1778856620790,31.07,78968.98,0.0,-0.94726,5e-05,7.32961]
[1778856620811,31.07,78968.98,0.0,-0.94726,5e-05,7.32961]
[1778856619984,31.07,78976.29,0.0,-0.94688,5e-05,7.37165]
[1778856621599,31.07,78976.55,0.0,-0.94687,5e-05,7.37338]
[1778856623006,31.07,78965.24,0.0,-0.94744,5e-05,7.30935]
[1778856624136,31.07,78965.24,0.0,-0.94744,5e-05,7.30935]
[1778856624259,31.07,78965.24,0.0,-0.94744,5e-05,7.30935]
[1778856624312,31.07,78965.24,0.0,-0.94744,5e-05,7.30935]
[1778856624341,31.07,78964.05,0.0,-0.94749,5e-05,7.30292]
[1778856629050,31.08,78959.68,0.0,-0.9477,5e-05,7.27979]
[1778856630057,31.08,78955.55,0.0,-0.9479,5e-05,7.25675]
[1778856631958,31.08,78955.5,0.0,-0.94793,5e-05,7.25347]
[1778856632009,31.08,78955.5,0.0,-0.94793,5e-05,7.25347]
[1778856632067,31.08,78955.5,0.0,-0.94793,5e-05,7.25347]
[1778856632071,31.08,78955.66,0.0,-0.94791,5e-05,7.25479]
[1778856633078,31.08,78960.1,0.0,-0.94769,5e-05,7.28038]
[1778856635092,31.08,78956.27,0.0,-0.94787,5e-05,7.25944]
[1778856637106,31.08,78961.05,0.0,-0.94762,5e-05,7.28737]
[1778856639120,31.08,78971.54,0.0,-0.94708,5e-05,7.34779]
[1778856640127,31.08,78972.22,0.0,-0.94705,5e-05,7.35194]
[1778856641737,31.08,78972.22,0.0,-0.94705,5e-05,7.35194]
[1778856641809,31.08,78972.22,0.0,-0.94705,5e-05,7.35194]
[1778856641838,31.08,78969.93,0.0,-0.94716,5e-05,7.33943]
[1778856641860,31.08,78969.93,0.0,-0.94716,5e-05,7.33943]
[1778856642509,31.08,78969.93,0.0,-0.94716,5e-05,7.33943]
[1778856642564,31.08,78969.93,0.0,-0.94716,5e-05,7.33943]
[1778856642664,31.08,78968.6,0.0,-0.94723,5e-05,7.33185]
[1778856645166,31.09,78975.05,0.0,-0.94689,5e-05,7.36951]
[1778856646757,31.09,78975.05,0.0,-0.94689,5e-05,7.36951]
[1778856646803,31.09,78975.05,0.0,-0.94689,5e-05,7.36951]
[1778856646813,31.09,78975.05,0.0,-0.94689,5e-05,7.36951]
[1778856646811,31.09,78978.73,0.0,-0.9467,5e-05,7.3908]
[1778856651823,31.09,78973.28,0.0,-0.94697,5e-05,7.36068]
[1778856653222,31.09,78977.47,0.0,-0.94675,5e-05,7.38514]
[1778856654243,31.09,78977.47,0.0,-0.94675,5e-05,7.38514]
[1778856654295,31.09,78977.47,0.0,-0.94675,5e-05,7.38514]
[1778856654311,31.09,78977.47,0.0,-0.94675,5e-05,7.38514]
[1778856654344,31.09,78978.61,0.0,-0.94669,5e-05,7.39189]
[1778856656075,31.09,78978.97,0.0,-0.94667,5e-05,7.39416]
[1778856656243,31.09,78982.71,0.0,-0.94648,5e-05,7.41582]
[1778856657250,31.09,78988.41,0.0,-0.94618,5e-05,7.44875]
[1778856659264,31.09,78994.96,0.0,-0.94584,5e-05,7.48674]
[1778856660279,31.09,79006.34,0.0,-0.94525,5e-05,7.55266]
[1778856661284,31.09,79012.0,0.0,-0.94495,5e-05,7.5855]
[1778856663299,31.09,79006.48,0.0,-0.94524,5e-05,7.55328]
[1778856665569,31.09,79005.69,0.0,-0.94528,5e-05,7.54866]
[1778856665621,31.09,79005.69,0.0,-0.94528,5e-05,7.54866]
[1778856665812,31.09,79005.69,0.0,-0.94528,5e-05,7.54866]
[1778856665669,31.09,79006.81,0.0,-0.94522,5e-05,7.55512]
[1778856670356,31.09,79017.93,0.0,-0.94464,5e-05,7.61949]
[1778856671356,31.09,79011.6,0.0,-0.94498,5e-05,7.58246]
[1778856672362,31.09,79007.95,0.0,-0.94517,5e-05,7.56115]
[1778856673928,31.09,79010.03,0.0,-0.94506,5e-05,7.57317]
[1778856673970,31.09,79010.03,0.0,-0.94506,5e-05,7.57317]
[1778856674063,31.09,79010.03,0.0,-0.94506,5e-05,7.57317]
[1778856674377,31.09,79010.29,0.0,-0.94505,5e-05,7.57459]
[1778856676391,31.09,79005.62,0.0,-0.94529,5e-05,7.5473]
[1778856678405,31.09,79002.08,0.0,-0.94548,5e-05,7.52668]
[1778856679412,31.09,78997.22,0.0,-0.94573,5e-05,7.49854]
[1778856680799,31.09,78997.22,0.0,-0.94573,5e-05,7.49854]
[1778856680812,31.09,78997.22,0.0,-0.94573,5e-05,7.49854]
[1778856680847,31.09,78997.22,0.0,-0.94573,5e-05,7.49854]
[1778856680833,31.09,78993.43,0.0,-0.94593,5e-05,7.47667]
[1778856682433,31.09,78988.08,0.0,-0.94621,5e-05,7.44597]
[1778856683529,31.09,78988.08,0.0,-0.94621,5e-05,7.44597]
[1778856683555,31.09,78988.08,0.0,-0.94621,5e-05,7.44597]
[1778856683631,31.09,78988.94,0.0,-0.94616,5e-05,7.45101]
[1778856684088,31.09,78988.94,0.0,-0.94616,5e-05,7.45101]
[1778856684293,31.09,78988.94,0.0,-0.94616,5e-05,7.45101]
[1778856684308,31.09,78988.94,0.0,-0.94616,5e-05,7.45101]
[1778856684447,31.09,78980.36,0.0,-0.9466,5e-05,7.40181]
[1778856685454,31.09,78972.97,0.0,-0.94698,5e-05,7.35969]
[1778856686068,31.09,78972.97,0.0,-0.94698,5e-05,7.35969]
[1778856688475,31.09,78967.08,0.0,-0.94727,5e-05,7.32683]
[1778856689478,31.09,78967.08,0.0,-0.94727,5e-05,7.32683]
[1778856689583,31.09,78967.08,0.0,-0.94727,5e-05,7.32683]
[1778856689684,31.09,78968.83,0.0,-0.94718,5e-05,7.33709]
[1778856689994,31.09,78968.83,0.0,-0.94718,5e-05,7.33709]
[1778856690494,31.09,78968.83,0.0,-0.94718,5e-05,7.33709]
[1778856690566,31.09,78968.83,0.0,-0.94718,5e-05,7.33709]
[1778856690755,31.09,78967.49,0.0,-0.94725,5e-05,7.32972]
[1778856694519,31.09,78974.25,0.0,-0.94691,5e-05,7.36597]
[1778856695331,31.09,78974.25,0.0,-0.94691,5e-05,7.36597]
[1778856695411,31.09,78974.25,0.0,-0.94691,5e-05,7.36597]
[1778856695565,31.09,78974.25,0.0,-0.94691,5e-05,7.36597]
[1778856695575,31.09,78975.26,0.0,-0.94686,5e-05,7.37196]
[1778856698547,31.09,78978.73,0.0,-0.94668,5e-05,7.39246]
[1778856699063,31.09,78978.73,0.0,-0.94668,5e-05,7.39246]
[1778856699112,31.09,78978.73,0.0,-0.94668,5e-05,7.39246]
[1778856699309,31.09,78978.73,0.0,-0.94668,5e-05,7.39246]
[1778856699554,31.09,78982.65,0.0,-0.94647,5e-05,7.41512]
[1778856701001,31.1,78981.7,0.0,-0.94652,5e-05,7.40982]
[1778856701568,31.1,78986.53,0.0,-0.94627,5e-05,7.4377]
[1778856702801,31.1,78986.53,0.0,-0.94627,5e-05,7.4377]
[1778856702810,31.1,78986.53,0.0,-0.94627,5e-05,7.4377]
[1778856702868,31.1,78986.53,0.0,-0.94627,5e-05,7.4377]
[1778856702902,31.1,78989.28,0.0,-0.94613,5e-05,7.45372]
[1778856703199,31.1,78989.28,0.0,-0.94613,5e-05,7.45372]
[1778856703311,31.1,78989.28,0.0,-0.94613,5e-05,7.45372]
[1778856703582,31.1,78988.46,0.0,-0.94617,5e-05,7.449]
[1778856704589,31.1,78995.85,0.0,-0.94579,5e-05,7.49169]
[1778856706603,31.1,79002.48,0.0,-0.94544,5e-05,7.53007]
[1778856707611,31.1,79006.25,0.0,-0.94524,5e-05,7.5519]
[1778856708667,31.1,79022.99,0.0,-0.94436,5e-05,7.64932]
[1778856709651,31.1,79042.49,0.0,-0.94332,5e-05,7.76362]
[1778856710658,31.1,79048.86,0.0,-0.94297,5e-05,7.80208]
[1778856712672,31.1,79039.55,0.0,-0.94347,5e-05,7.74743]
[1778856713680,31.1,79036.13,0.0,-0.94365,5e-05,7.72753]
[1778856715694,31.1,79031.16,0.0,-0.94392,5e-05,7.69829]
[1778856717710,31.1,79024.16,0.0,-0.9443,5e-05,7.65671]
[1778856718717,31.1,79019.0,0.0,-0.94457,5e-05,7.62635]
[1778856720732,31.1,79014.2,0.0,-0.94483,5e-05,7.59804]
[1778856721739,31.1,79006.79,0.0,-0.94522,5e-05,7.55483]
[1778856722746,31.1,79002.47,0.0,-0.94544,5e-05,7.52966]
[1778856723753,31.1,78997.29,0.0,-0.94571,5e-05,7.49965]
[1778856725767,31.1,78996.41,0.0,-0.94576,5e-05,7.49459]
[1778856726774,31.1,78988.18,0.0,-0.94619,5e-05,7.4472]
[1778856728789,31.1,78984.81,0.0,-0.94636,5e-05,7.42799]
[1778856729798,31.1,78990.85,0.0,-0.94605,5e-05,7.46285]
[1778856730805,31.1,78995.1,0.0,-0.94582,5e-05,7.48749]
[1778856732823,31.1,78993.27,0.0,-0.94592,5e-05,7.47703]
[1778856732924,31.1,78993.27,0.0,-0.94592,5e-05,7.47703]
[1778856732884,31.1,78993.91,0.0,-0.94588,5e-05,7.48077]
[1778856733060,31.1,78993.91,0.0,-0.94588,5e-05,7.48077]
[1778856733826,31.1,78994.65,0.0,-0.94584,5e-05,7.48511]
[1778856736693,31.1,78997.63,0.0,-0.94569,5e-05,7.50242]
[1778856736774,31.1,78997.63,0.0,-0.94569,5e-05,7.50242]
[1778856736813,31.1,78997.63,0.0,-0.94569,5e-05,7.50242]
[1778856736847,31.1,79004.49,0.0,-0.94533,5e-05,7.54216]
[1778856738861,31.1,79006.59,0.0,-0.94522,5e-05,7.55431]
[1778856742394,31.1,79008.61,0.0,-0.94512,5e-05,7.56583]
[1778856742508,31.1,79008.61,0.0,-0.94512,5e-05,7.56583]
[1778856742569,31.1,79008.61,0.0,-0.94512,5e-05,7.56583]
[1778856742889,31.1,79008.24,0.0,-0.94514,5e-05,7.5636]
[1778856747924,31.1,79013.19,0.0,-0.94488,5e-05,7.5919]
[1778856748929,31.1,79013.19,0.0,-0.94488,5e-05,7.5919]
[1778856748931,31.1,79017.64,0.0,-0.94465,5e-05,7.6177]
[1778856749009,31.1,79017.64,0.0,-0.94465,5e-05,7.6177]
[1778856749062,31.1,79017.64,0.0,-0.94465,5e-05,7.6177]
[1778856749938,31.09,79018.54,0.0,-0.9446,5e-05,7.62281]
[1778856752963,31.09,79025.95,0.0,-0.94424,5e-05,7.66189]
[1778856753610,31.09,79025.95,0.0,-0.94424,5e-05,7.66189]
[1778856753662,31.09,79025.95,0.0,-0.94424,5e-05,7.66189]
[1778856753808,31.09,79025.95,0.0,-0.94424,5e-05,7.66189]
[1778856753970,31.09,79024.32,0.0,-0.94433,5e-05,7.65211]
[1778856756991,31.09,79036.91,0.0,-0.94366,5e-05,7.72529]
[1778856757998,31.09,79042.67,0.0,-0.94336,5e-05,7.75888]
[1778856760017,31.09,79047.69,0.0,-0.9431,5e-05,7.78776]
[1778856762491,31.09,79048.39,0.0,-0.94306,5e-05,7.79147]
[1778856762543,31.09,79048.39,0.0,-0.94306,5e-05,7.79147]
[1778856762565,31.09,79048.39,0.0,-0.94306,5e-05,7.79147]
[1778856762592,31.09,79048.47,0.0,-0.94306,5e-05,7.79152]
[1778856763038,31.09,79051.72,0.0,-0.94289,5e-05,7.81032]
[1778856764045,31.09,79055.55,0.0,-0.94269,5e-05,7.83257]
[1778856765052,31.09,79061.96,0.0,-0.94234,5e-05,7.87016]
[1778856766637,31.09,79061.96,0.0,-0.94234,5e-05,7.87016]
[1778856766689,31.09,79061.96,0.0,-0.94234,5e-05,7.87016]
[1778856766809,31.09,79061.96,0.0,-0.94234,5e-05,7.87016]
[1778856766909,31.09,79061.54,0.0,-0.94237,5e-05,7.86712]
[1778856769080,31.08,79072.85,0.0,-0.94177,5e-05,7.93295]
[1778856770087,31.08,79073.03,0.0,-0.94176,5e-05,7.93339]
[1778856775128,31.08,79078.33,0.0,-0.9415,6e-05,7.96189]
[1778856776134,31.08,79085.44,0.0,-0.94111,6e-05,8.00449]
[1778856779155,31.08,79080.52,0.0,-0.94138,6e-05,7.9746]
[1778856780555,31.08,79080.52,0.0,-0.94138,6e-05,7.9746]
[1778856780595,31.08,79080.52,0.0,-0.94138,6e-05,7.9746]
[1778856780811,31.08,79080.52,0.0,-0.94138,6e-05,7.9746]
[1778856780851,31.08,79074.94,0.0,-0.94169,5e-05,7.94109]
[1778856781169,31.08,79072.11,0.0,-0.94185,5e-05,7.92414]
[1778856782176,31.08,79075.93,0.0,-0.94164,6e-05,7.94634]
[1778856783183,31.08,79078.73,0.0,-0.94149,6e-05,7.96307]
[1778856784200,31.08,79099.01,0.0,-0.94036,6e-05,8.08513]
[1778856785204,31.08,79103.81,0.0,-0.9401,6e-05,8.11384]
[1778856786215,31.07,79093.25,0.0,-0.94069,6e-05,8.04971]
[1778856787451,31.07,79093.25,0.0,-0.94069,6e-05,8.04971]
[1778856787556,31.07,79093.25,0.0,-0.94069,6e-05,8.04971]
[1778856787853,31.07,79093.25,0.0,-0.94069,6e-05,8.04971]
[1778856787942,31.07,79090.96,0.0,-0.94083,6e-05,8.03508]
[1778856791490,31.07,79092.66,0.0,-0.94076,6e-05,8.04288]
[1778856791501,31.07,79092.66,0.0,-0.94076,6e-05,8.04288]
[1778856791684,31.07,79092.43,0.0,-0.94078,6e-05,8.04067]
[1778856792392,31.07,79092.43,0.0,-0.94078,6e-05,8.04067]
[1778856792494,31.07,79095.62,0.0,-0.9406,6e-05,8.05973]
[1778856793263,31.07,79098.1,0.0,-0.94046,6e-05,8.0745]
[1778856794270,31.07,79100.91,0.0,-0.94031,6e-05,8.09062]
[1778856795277,31.07,79093.52,0.0,-0.94074,6e-05,8.0451]
[1778856796284,31.06,79090.53,0.0,-0.94091,6e-05,8.02627]
[1778856797292,31.06,79086.57,0.0,-0.94114,6e-05,8.00166]
[1778856798299,31.06,79082.66,0.0,-0.94136,6e-05,7.97743]
[1778856803334,31.06,79081.12,0.0,-0.94148,6e-05,7.96466]
[1778856804341,31.05,79084.36,0.0,-0.94131,6e-05,7.9834]
[1778856806355,31.05,79086.77,0.0,-0.94119,6e-05,7.9964]
[1778856808369,31.05,79084.37,0.0,-0.94133,6e-05,7.98049]
[1778856810383,31.05,79080.25,0.0,-0.94157,6e-05,7.95433]
[1778856811390,31.05,79088.89,0.0,-0.94113,6e-05,8.00195]
[1778856812397,31.05,79092.54,0.0,-0.94093,6e-05,8.02315]
[1778856813404,31.04,79095.21,0.0,-0.94079,6e-05,8.03845]
[1778856814411,31.04,79099.71,0.0,-0.94055,6e-05,8.0648]
[1778856816425,31.04,79097.3,0.0,-0.9407,6e-05,8.04855]
[1778856819447,31.04,79099.62,0.0,-0.94059,6e-05,8.06007]
[1778856820454,31.04,79097.11,0.0,-0.94074,6e-05,8.04408]
[1778856822468,31.03,79089.91,0.0,-0.94115,6e-05,7.9991]
[1778856825489,31.03,79086.69,0.0,-0.94135,6e-05,7.97758]
[1778856826496,31.03,79080.71,0.0,-0.94169,6e-05,7.941]
[1778856827503,31.03,79076.95,0.0,-0.9419,5e-05,7.91785]
[1778856829517,31.03,79068.94,0.0,-0.94235,5e-05,7.86886]
[1778856830524,31.02,79071.34,0.0,-0.94223,5e-05,7.88265]
[1778856835559,31.02,79071.71,0.0,-0.94223,5e-05,7.88224]
[1778856837573,31.02,79077.23,0.0,-0.94194,5e-05,7.91419]
[1778856839587,31.02,79080.49,0.0,-0.94177,6e-05,7.93257]
[1778856842609,31.01,79083.93,0.0,-0.9416,6e-05,7.95143]
[1778856846636,31.01,79076.6,0.0,-0.94202,5e-05,7.90506]
[1778856847643,31.01,79072.81,0.0,-0.94223,5e-05,7.88186]
[1778856848650,31.01,79069.75,0.0,-0.94241,5e-05,7.86309]
[1778856849657,31.01,79078.14,0.0,-0.94195,5e-05,7.9127]
[1778856850664,31.01,79078.6,0.0,-0.94193,5e-05,7.91489]
[1778856851671,31.01,79073.67,0.0,-0.94221,5e-05,7.88485]
[1778856852678,31.01,79070.63,0.0,-0.94238,5e-05,7.8662]
[1778856853685,31.01,79075.22,0.0,-0.94213,5e-05,7.89309]
[1778856854692,31.0,79078.78,0.0,-0.94194,5e-05,7.91383]
[1778856856706,31.0,79083.92,0.0,-0.94167,6e-05,7.94345]
[1778856857713,31.0,79086.44,0.0,-0.94154,6e-05,7.95794]
[1778856862748,31.0,79092.93,0.0,-0.94121,6e-05,7.99365]
[1778856863755,31.0,79095.53,0.0,-0.94107,6e-05,8.00859]
[1778856865769,30.99,79099.8,0.0,-0.94085,6e-05,8.03287]
[1778856868790,30.99,79102.36,0.0,-0.94073,6e-05,8.04601]
[1778856873828,30.98,79108.61,0.0,-0.94044,6e-05,8.07636]
[1778856874149,30.98,79108.61,0.0,-0.94044,6e-05,8.07636]
[1778856874256,30.98,79108.61,0.0,-0.94044,6e-05,8.07636]
[1778856874833,30.98,79114.42,0.0,-0.94012,6e-05,8.11079]
[1778856877630,30.98,79116.12,0.0,-0.94004,6e-05,8.11935]
[1778856882889,30.97,79116.68,0.0,-0.94006,6e-05,8.11746]
[1778856886774,30.97,79116.33,0.0,-0.9401,6e-05,8.11273]
[1778856886932,30.97,79106.58,0.0,-0.94066,6e-05,8.05273]
[1778856887925,30.96,79094.01,0.0,-0.94137,6e-05,7.97601]
[1778856888931,30.96,79093.91,0.0,-0.94138,6e-05,7.97464]
[1778856889938,30.96,79093.68,0.0,-0.9414,6e-05,7.97262]
[1778856890613,30.96,79093.68,0.0,-0.9414,6e-05,7.97262]
[1778856890945,30.96,79106.39,0.0,-0.94069,6e-05,8.04869]
[1778856891952,30.96,79112.46,0.0,-0.94036,6e-05,8.08483]
[1778856892959,30.96,79113.18,0.0,-0.94033,6e-05,8.08844]
[1778856894757,30.96,79114.81,0.0,-0.94024,6e-05,8.09752]
[1778856894818,30.96,79114.81,0.0,-0.94024,6e-05,8.09752]
[1778856894960,30.96,79114.81,0.0,-0.94024,6e-05,8.09752]
[1778856895207,30.96,79118.61,0.0,-0.94004,6e-05,8.11979]
[1778856895320,30.96,79118.61,0.0,-0.94004,6e-05,8.11979]
[1778856895980,30.96,79124.81,0.0,-0.93969,6e-05,8.15672]
[1778856896987,30.95,79140.52,0.0,-0.93881,6e-05,8.252]
[1778856899005,30.95,79147.18,0.0,-0.93843,6e-05,8.2922]
[1778856900024,30.95,79153.11,0.0,-0.9381,6e-05,8.32827]
[1778856901022,30.95,79165.15,0.0,-0.9374,6e-05,8.40228]
[1778856902029,30.95,79169.26,0.0,-0.93717,6e-05,8.42723]
[1778856903039,30.95,79173.44,0.0,-0.93693,6e-05,8.45254]
[1778856904045,30.94,79178.45,0.0,-0.93671,6e-05,8.47645]
[1778856906074,30.91,79169.72,0.0,-0.93737,6e-05,8.40652]
[1778856908080,30.9,79160.48,0.0,-0.93798,6e-05,8.34091]
[1778856910094,30.9,79161.74,0.0,-0.93792,6e-05,8.34742]
[1778856912108,30.9,79155.98,0.0,-0.93827,6e-05,8.31062]
[1778856915129,30.89,79160.11,0.0,-0.93806,6e-05,8.33323]
[1778856917143,30.89,79154.69,0.0,-0.93838,6e-05,8.29806]
[1778856919076,30.89,79154.69,0.0,-0.93838,6e-05,8.29806]
[1778856919150,30.89,79154.69,0.0,-0.93838,6e-05,8.29806]
[1778856919310,30.89,79157.67,0.0,-0.93822,6e-05,8.31532]
[1778856920815,30.89,79156.37,0.0,-0.93831,6e-05,8.30612]
[1778856920915,30.88,79155.13,0.0,-0.93839,6e-05,8.2973]
[1778856926207,30.87,79151.54,0.0,-0.93866,6e-05,8.26831]
[1778856927839,30.87,79151.54,0.0,-0.93866,6e-05,8.26831]
[1778856927890,30.87,79151.54,0.0,-0.93866,6e-05,8.26831]
[1778856928059,30.87,79151.54,0.0,-0.93866,6e-05,8.26831]
[1778856931074,30.87,79145.52,0.0,-0.93904,6e-05,8.228]
[1778856931120,30.87,79145.52,0.0,-0.93904,6e-05,8.228]
[1778856931161,30.87,79147.56,0.0,-0.93897,6e-05,8.23481]
[1778856931308,30.87,79147.56,0.0,-0.93897,6e-05,8.23481]
[1778856933255,30.86,79140.6,0.0,-0.93939,6e-05,8.18995]
[1778856935269,30.86,79139.24,0.0,-0.93948,6e-05,8.17968]
[1778856937143,30.86,79139.24,0.0,-0.93948,6e-05,8.17968]
[1778856937195,30.86,79142.2,0.0,-0.93933,6e-05,8.19587]
[1778856937312,30.86,79142.2,0.0,-0.93933,6e-05,8.19587]
[1778856938290,30.86,79137.47,0.0,-0.93961,6e-05,8.16589]
[1778856939297,30.85,79131.94,0.0,-0.93993,6e-05,8.13113]
[1778856940304,30.85,79126.42,0.0,-0.94025,6e-05,8.09657]
[1778856941745,30.85,79126.42,0.0,-0.94025,6e-05,8.09657]
[1778856941794,30.85,79126.42,0.0,-0.94025,6e-05,8.09657]
[1778856941814,30.85,79126.42,0.0,-0.94025,6e-05,8.09657]
[1778856941969,30.85,79126.42,0.0,-0.94025,6e-05,8.09657]
[1778856942079,30.85,79126.42,0.0,-0.94025,6e-05,8.09657]
[1778856942319,30.85,79119.62,0.0,-0.94065,6e-05,8.05356]
[1778856943325,30.85,79114.9,0.0,-0.94092,6e-05,8.02416]
[1778856945339,30.85,79106.94,0.0,-0.94138,6e-05,7.97461]
[1778856947356,30.84,79110.2,0.0,-0.94121,6e-05,7.9931]
[1778856948360,30.84,79114.29,0.0,-0.94099,6e-05,8.01722]
[1778856949367,30.84,79119.89,0.0,-0.94068,6e-05,8.05052]
[1778856950374,30.84,79126.98,0.0,-0.94029,6e-05,8.09292]
[1778856951381,30.84,79135.3,0.0,-0.93983,6e-05,8.14292]
[1778856952388,30.84,79138.03,0.0,-0.93968,6e-05,8.15876]
[1778856953233,30.84,79138.03,0.0,-0.93968,6e-05,8.15876]
[1778856953280,30.84,79138.03,0.0,-0.93968,6e-05,8.15876]
[1778856953310,30.84,79138.03,0.0,-0.93968,6e-05,8.15876]
[1778856956247,30.83,79135.3,0.0,-0.93986,6e-05,8.13934]
[1778856956292,30.83,79135.3,0.0,-0.93986,6e-05,8.13934]
[1778856956313,30.83,79135.3,0.0,-0.93986,6e-05,8.13934]
[1778856956416,30.83,79136.19,0.0,-0.93982,6e-05,8.14389]
[1778856961451,30.83,79133.85,0.0,-0.93999,6e-05,8.12511]
[1778856962566,30.83,79133.85,0.0,-0.93999,6e-05,8.12511]
[1778856962601,30.83,79133.85,0.0,-0.93999,6e-05,8.12511]
[1778856962813,30.83,79133.85,0.0,-0.93999,6e-05,8.12511]
[1778856965099,30.82,79134.17,0.0,-0.93999,6e-05,8.12536]
[1778856965152,30.82,79134.17,0.0,-0.93999,6e-05,8.12536]
[1778856965141,30.82,79140.18,0.0,-0.93966,6e-05,8.16128]
[1778856965315,30.82,79140.18,0.0,-0.93966,6e-05,8.16128]
[1778856965479,30.82,79145.16,0.0,-0.93938,6e-05,8.19092]
[1778856966486,30.82,79149.94,0.0,-0.93912,6e-05,8.21934]
[1778856968500,30.82,79155.74,0.0,-0.9388,6e-05,8.25303]
[1778856969616,30.82,79155.74,0.0,-0.9388,6e-05,8.25303]
[1778856969764,30.82,79155.74,0.0,-0.9388,6e-05,8.25303]
[1778856969810,30.82,79155.74,0.0,-0.9388,6e-05,8.25303]
[1778856969911,30.81,79150.81,0.0,-0.9391,6e-05,8.22158]
[1778856970905,30.81,79150.81,0.0,-0.9391,6e-05,8.22158]
[1778856970934,30.81,79150.81,0.0,-0.9391,6e-05,8.22158]
[1778856971062,30.81,79150.81,0.0,-0.9391,6e-05,8.22158]
[1778856971143,30.81,79149.23,0.0,-0.9392,6e-05,8.21085]
[1778856972814,30.81,79151.82,0.0,-0.93906,6e-05,8.22579]
[1778856975555,30.81,79143.77,0.0,-0.93956,6e-05,8.17241]
[1778856976710,30.81,79143.77,0.0,-0.93956,6e-05,8.17241]
[1778856976769,30.81,79143.77,0.0,-0.93956,6e-05,8.17241]
[1778856976817,30.81,79143.77,0.0,-0.93956,6e-05,8.17241]
[1778856978423,30.8,79139.81,0.0,-0.9398,6e-05,8.14628]
[1778856978499,30.8,79139.81,0.0,-0.9398,6e-05,8.14628]
[1778856978562,30.8,79139.81,0.0,-0.9398,6e-05,8.14628]
[1778856978576,30.8,79138.44,0.0,-0.93988,6e-05,8.13701]
[1778856982726,30.8,79139.45,0.0,-0.93985,6e-05,8.14057]
[1778856982735,30.8,79139.45,0.0,-0.93985,6e-05,8.14057]
[1778856982814,30.8,79139.45,0.0,-0.93985,6e-05,8.14057]
[1778856985486,30.79,79143.38,0.0,-0.93965,6e-05,8.16199]
[1778856985538,30.79,79143.38,0.0,-0.93965,6e-05,8.16199]
[1778856985558,30.79,79143.38,0.0,-0.93965,6e-05,8.16199]
[1778856985625,30.79,79141.99,0.0,-0.93974,6e-05,8.15255]
[1778856987879,30.79,79144.2,0.0,-0.93962,6e-05,8.16521]
[1778856987930,30.79,79144.2,0.0,-0.93962,6e-05,8.16521]
[1778856988060,30.79,79144.2,0.0,-0.93962,6e-05,8.16521]
[1778856990660,30.78,79151.68,0.0,-0.93923,6e-05,8.20749]
[1778856991683,30.78,79151.68,0.0,-0.93923,6e-05,8.20749]
[1778856991724,30.78,79151.68,0.0,-0.93923,6e-05,8.20749]
[1778856991810,30.78,79151.68,0.0,-0.93923,6e-05,8.20749]
[1778856994136,30.78,79154.37,0.0,-0.93912,6e-05,8.21845]
[1778856994188,30.78,79154.37,0.0,-0.93912,6e-05,8.21845]
[1778856994154,30.78,79153.73,0.0,-0.93917,6e-05,8.21351]
[1778856994310,30.78,79153.73,0.0,-0.93917,6e-05,8.21351]
[1778856994690,30.78,79154.85,0.0,-0.93911,6e-05,8.21941]
[1778856999723,30.77,79155.84,0.0,-0.9391,6e-05,8.22039]
[1778857000908,30.77,79155.84,0.0,-0.9391,6e-05,8.22039]
[1778857000956,30.77,79155.84,0.0,-0.9391,6e-05,8.22039]
[1778857001062,30.77,79155.84,0.0,-0.9391,6e-05,8.22039]
[1778857004056,30.77,79155.39,0.0,-0.93916,6e-05,8.2146]
[1778857004144,30.77,79155.39,0.0,-0.93916,6e-05,8.2146]
[1778857004082,30.76,79155.8,0.0,-0.93914,6e-05,8.21613]
[1778857004308,30.76,79155.8,0.0,-0.93914,6e-05,8.21613]
[1778857004758,30.76,79156.47,0.0,-0.93911,6e-05,8.21925]
[1778857007730,30.76,79159.95,0.0,-0.93893,6e-05,8.2387]
[1778857007809,30.76,79159.95,0.0,-0.93893,6e-05,8.2387]
[1778857008951,30.76,79163.14,0.0,-0.93876,6e-05,8.25737]
[1778857010814,30.76,79166.58,0.0,-0.93858,6e-05,8.2765]
[1778857011819,30.75,79175.92,0.0,-0.93806,6e-05,8.33224]
[1778857012826,30.75,79180.58,0.0,-0.9378,6e-05,8.36005]
[1778857014837,30.75,79181.21,0.0,-0.93777,6e-05,8.36275]
[1778857014842,30.75,79181.21,0.0,-0.93777,6e-05,8.36275]
[1778857015059,30.75,79181.21,0.0,-0.93777,6e-05,8.36275]
[1778857015847,30.74,79176.44,0.0,-0.93808,6e-05,8.33062]
[1778857016854,30.74,79181.04,0.0,-0.93782,6e-05,8.35807]
[1778857019877,30.74,79194.72,0.0,-0.93704,6e-05,8.44107]
[1778857020888,30.73,79200.19,0.0,-0.93678,6e-05,8.46829]
[1778857022060,30.73,79200.19,0.0,-0.93678,6e-05,8.46829]
[1778857023154,30.72,79201.0,0.0,-0.93681,6e-05,8.46594]
[1778857023252,30.69,79205.34,0.0,-0.93669,6e-05,8.47835]
[1778857025935,30.67,79221.39,0.0,-0.93588,6e-05,8.56512]
[1778857026931,30.66,79223.66,0.0,-0.93582,6e-05,8.57086]
[1778857029954,30.62,79231.04,0.0,-0.93563,6e-05,8.59133]
[1778857030961,30.61,79236.38,0.0,-0.9354,6e-05,8.61628]
[1778857032975,30.58,79241.31,0.0,-0.93528,6e-05,8.62889]
[1778857033985,30.56,79246.42,0.0,-0.93506,6e-05,8.65204]
[1778857035999,30.53,79239.11,0.0,-0.93569,6e-05,8.58609]
[1778857037005,30.52,79243.3,0.0,-0.93552,6e-05,8.60409]
[1778857038012,30.51,79248.81,0.0,-0.93528,6e-05,8.63032]
[1778857039019,30.49,79253.05,0.0,-0.93511,6e-05,8.64817]
[1778857041033,30.46,79259.96,0.0,-0.93487,6e-05,8.67363]
[1778857042527,30.46,79261.98,0.0,-0.93475,6e-05,8.68622]
[1778857042562,30.46,79261.98,0.0,-0.93475,6e-05,8.68622]
[1778857044668,30.46,79263.59,0.0,-0.93466,6e-05,8.69576]
[1778857045063,30.46,79263.59,0.0,-0.93466,6e-05,8.69576]
[1778857046068,30.46,79258.23,0.0,-0.93499,6e-05,8.66057]
[1778857048082,30.46,79254.75,0.0,-0.93521,6e-05,8.63763]
[1778857049089,30.46,79250.54,0.0,-0.93547,6e-05,8.61039]
[1778857049706,30.46,79250.54,0.0,-0.93547,6e-05,8.61039]
[1778857049771,30.46,79250.54,0.0,-0.93547,6e-05,8.61039]
[1778857049810,30.46,79250.54,0.0,-0.93547,6e-05,8.61039]
[1778857050984,30.46,79253.65,0.0,-0.93531,6e-05,8.6277]
[1778857051058,30.46,79253.65,0.0,-0.93531,6e-05,8.6277]
[1778857051169,30.46,79253.65,0.0,-0.93531,6e-05,8.6277]
[1778857051270,30.45,79256.88,0.0,-0.93516,6e-05,8.64186]
[1778857054124,30.44,79261.91,0.0,-0.93494,6e-05,8.66512]
[1778857054583,30.44,79261.91,0.0,-0.93494,6e-05,8.66512]
[1778857054810,30.44,79261.91,0.0,-0.93494,6e-05,8.66512]
[1778857055229,30.44,79261.91,0.0,-0.93494,6e-05,8.66512]
[1778857055247,30.44,79263.13,0.0,-0.93487,6e-05,8.67264]
[1778857055310,30.44,79263.13,0.0,-0.93487,6e-05,8.67264]
[1778857058223,30.44,79264.07,0.0,-0.93482,6e-05,8.67801]
[1778857058259,30.44,79264.07,0.0,-0.93482,6e-05,8.67801]
[1778857058262,30.44,79266.1,0.0,-0.9347,6e-05,8.69072]
[1778857058308,30.44,79266.1,0.0,-0.9347,6e-05,8.69072]
[1778857059065,30.44,79266.1,0.0,-0.9347,6e-05,8.69072]
[1778857062180,30.43,79274.11,0.0,-0.93422,6e-05,8.74087]
[1778857062943,30.43,79274.11,0.0,-0.93422,6e-05,8.74087]
[1778857062995,30.43,79274.11,0.0,-0.93422,6e-05,8.74087]
[1778857063062,30.43,79274.11,0.0,-0.93422,6e-05,8.74087]
[1778857063187,30.43,79281.11,0.0,-0.93379,6e-05,8.78571]
[1778857065201,30.43,79279.73,0.0,-0.93389,6e-05,8.77585]
[1778857066208,30.43,79274.69,0.0,-0.9342,6e-05,8.74279]
[1778857069096,30.43,79271.05,0.0,-0.93444,6e-05,8.71839]
[1778857069119,30.43,79271.05,0.0,-0.93444,6e-05,8.71839]
[1778857069229,30.43,79270.46,0.0,-0.93448,6e-05,8.71418]
[1778857069308,30.43,79270.46,0.0,-0.93448,6e-05,8.71418]
[1778857071243,30.43,79262.49,0.0,-0.93497,6e-05,8.66214]
[1778857073257,30.43,79262.56,0.0,-0.93497,6e-05,8.66192]
[1778857075271,30.43,79266.95,0.0,-0.93471,6e-05,8.68954]
[1778857076278,30.43,79273.97,0.0,-0.93428,6e-05,8.73445]
[1778857078293,30.42,79275.04,0.0,-0.93423,6e-05,8.7406]
[1778857078777,30.42,79275.04,0.0,-0.93423,6e-05,8.7406]
[1778857078811,30.42,79275.04,0.0,-0.93423,6e-05,8.7406]
[1778857078829,30.42,79275.04,0.0,-0.93423,6e-05,8.7406]
[1778857079299,30.42,79273.33,0.0,-0.93433,6e-05,8.72915]
[1778857079453,30.42,79273.33,0.0,-0.93433,6e-05,8.72915]
[1778857079563,30.42,79273.33,0.0,-0.93433,6e-05,8.72915]
[1778857080306,30.42,79272.1,0.0,-0.93441,6e-05,8.7208]
[1778857082323,30.42,79267.96,0.0,-0.93468,6e-05,8.69337]
[1778857087355,30.42,79268.47,0.0,-0.93466,6e-05,8.69462]
[1778857088362,30.42,79263.69,0.0,-0.93496,6e-05,8.66389]
[1778857089369,30.42,79255.91,0.0,-0.93544,6e-05,8.61341]
[1778857090377,30.42,79251.35,0.0,-0.93571,6e-05,8.58425]
[1778857091384,30.42,79249.87,0.0,-0.93581,6e-05,8.57445]
[1778857095413,30.41,79240.56,0.0,-0.93639,6e-05,8.51225]
[1778857101174,30.41,79242.87,0.0,-0.93628,6e-05,8.52437]
[1778857101309,30.41,79242.87,0.0,-0.93628,6e-05,8.52437]
[1778857101275,30.41,79245.35,0.0,-0.93614,6e-05,8.53948]
[1778857101378,30.41,79245.35,0.0,-0.93614,6e-05,8.53948]
[1778857102156,30.41,79245.35,0.0,-0.93614,6e-05,8.53948]
[1778857102312,30.41,79245.35,0.0,-0.93614,6e-05,8.53948]
[1778857102257,30.41,79249.2,0.0,-0.93591,6e-05,8.56333]
[1778857105483,30.4,79240.82,0.0,-0.93644,6e-05,8.50755]
[1778857106490,30.4,79226.55,0.0,-0.9373,6e-05,8.41641]
[1778857107497,30.4,79219.98,0.0,-0.93769,6e-05,8.37441]
[1778857108851,30.4,79219.98,0.0,-0.93769,6e-05,8.37441]
[1778857108959,30.4,79219.98,0.0,-0.93769,6e-05,8.37441]
[1778857109071,30.4,79219.98,0.0,-0.93769,6e-05,8.37441]
[1778857112221,30.4,79216.86,0.0,-0.9379,6e-05,8.35216]
[1778857112243,30.4,79216.86,0.0,-0.9379,6e-05,8.35216]
[1778857112313,30.4,79216.86,0.0,-0.9379,6e-05,8.35216]
[1778857112322,30.4,79217.57,0.0,-0.93789,6e-05,8.35255]
[1778857114548,30.39,79225.03,0.0,-0.93746,6e-05,8.39822]
[1778857115553,30.39,79233.44,0.0,-0.93696,6e-05,8.45091]
[1778857117162,30.39,79239.5,0.0,-0.93661,6e-05,8.48876]
[1778857118574,30.39,79245.63,0.0,-0.93625,6e-05,8.52641]
[1778857120676,30.39,79247.46,0.0,-0.93615,6e-05,8.53735]
[1778857120725,30.39,79247.46,0.0,-0.93615,6e-05,8.53735]
[1778857120810,30.39,79247.46,0.0,-0.93615,6e-05,8.53735]
[1778857120898,30.39,79246.68,0.0,-0.9362,6e-05,8.53164]
[1778857126630,30.38,79245.7,0.0,-0.9363,6e-05,8.52119]
[1778857131665,30.38,79245.32,0.0,-0.93636,6e-05,8.51533]
[1778857137063,30.36,79245.55,0.0,-0.93643,6e-05,8.50792]
[1778857137114,30.36,79245.55,0.0,-0.93643,6e-05,8.50792]
[1778857137309,30.36,79245.55,0.0,-0.93643,6e-05,8.50792]
[1778857137160,30.36,79244.01,0.0,-0.93653,6e-05,8.49746]
[1778857141735,30.36,79233.46,0.0,-0.93719,6e-05,8.4273]
[1778857142742,30.36,79230.01,0.0,-0.9374,6e-05,8.40493]
[1778857144757,30.36,79225.53,0.0,-0.93768,6e-05,8.37563]
[1778857145764,30.36,79220.47,0.0,-0.93798,6e-05,8.34327]
[1778857146771,30.35,79215.57,0.0,-0.93827,6e-05,8.31203]
[1778857147433,30.35,79215.57,0.0,-0.93827,6e-05,8.31203]
[1778857147778,30.35,79210.11,0.0,-0.9386,6e-05,8.27674]
[1778857148785,30.35,79199.38,0.0,-0.93924,6e-05,8.20866]
[1778857149792,30.35,79197.9,0.0,-0.93933,6e-05,8.19857]
[1778857152814,30.35,79190.66,0.0,-0.93977,6e-05,8.15102]
[1778857154828,30.34,79186.63,0.0,-0.94002,6e-05,8.12451]
[1778857155835,30.34,79179.1,0.0,-0.94046,6e-05,8.07717]
[1778857157849,30.34,79174.73,0.0,-0.94072,6e-05,8.04894]
[1778857160218,30.34,79170.34,0.0,-0.94098,6e-05,8.02071]
[1778857160870,30.34,79164.46,0.0,-0.94132,6e-05,7.984]
[1778857165905,30.34,79160.1,0.0,-0.94159,6e-05,7.95476]
[1778857166912,30.33,79155.46,0.0,-0.94185,6e-05,7.9259]
[1778857169244,30.33,79152.51,0.0,-0.94202,6e-05,7.90746]
[1778857169315,30.33,79152.51,0.0,-0.94202,6e-05,7.90746]
[1778857170312,30.33,79149.33,0.0,-0.9422,6e-05,7.88767]
[1778857170826,30.33,79150.1,0.0,-0.94216,6e-05,7.89202]
[1778857170855,30.33,79150.1,0.0,-0.94216,6e-05,7.89202]
[1778857171064,30.33,79150.1,0.0,-0.94216,6e-05,7.89202]
[1778857171123,30.33,79150.24,0.0,-0.94218,6e-05,7.88896]
[1778857171947,30.33,79143.91,0.0,-0.94254,6e-05,7.85004]
[1778857173961,30.33,79141.4,0.0,-0.94268,6e-05,7.83423]
[1778857176982,30.33,79135.3,0.0,-0.94303,6e-05,7.79645]
[1778857181080,30.33,79135.14,0.0,-0.94304,6e-05,7.79493]
[1778857182953,30.33,79136.41,0.0,-0.94298,6e-05,7.80227]
[1778857183064,30.33,79136.41,0.0,-0.94298,6e-05,7.80227]
[1778857183311,30.33,79136.41,0.0,-0.94298,6e-05,7.80227]
[1778857183410,30.33,79136.05,0.0,-0.943,6e-05,7.79972]
[1778857189067,30.33,79137.14,0.0,-0.94295,6e-05,7.80542]
[1778857191180,30.33,79134.63,0.0,-0.94309,6e-05,7.79004]
[1778857191276,30.33,79134.63,0.0,-0.94309,6e-05,7.79004]
[1778857191315,30.33,79134.63,0.0,-0.94309,6e-05,7.79004]
[1778857191384,30.33,79132.81,0.0,-0.94319,6e-05,7.77888]
[1778857195965,30.32,79133.22,0.0,-0.94317,6e-05,7.78086]
[1778857196063,30.32,79133.22,0.0,-0.94317,6e-05,7.78086]
[1778857196181,30.32,79133.22,0.0,-0.94317,6e-05,7.78086]
[1778857196190,30.32,79133.22,0.0,-0.94317,6e-05,7.78086]
[1778857196314,30.32,79133.22,0.0,-0.94317,6e-05,7.78086]
[1778857196410,30.32,79131.01,0.0,-0.9433,6e-05,7.76738]
[1778857197123,30.32,79127.13,0.0,-0.94351,5e-05,7.74384]
[1778857200964,30.32,79126.08,0.0,-0.94357,5e-05,7.73735]
[1778857201151,30.32,79134.89,0.0,-0.94308,6e-05,7.79057]
[1778857202159,30.32,79154.3,0.0,-0.942,6e-05,7.90855]
[1778857203165,30.32,79165.77,0.0,-0.94136,6e-05,7.97854]
[1778857204172,30.32,79164.48,0.0,-0.94144,6e-05,7.97019]
[1778857205179,30.32,79156.58,0.0,-0.94189,6e-05,7.92136]
[1778857207197,30.32,79161.01,0.0,-0.94164,6e-05,7.94784]
[1778857208204,30.32,79152.22,0.0,-0.94214,6e-05,7.89368]
[1778857208819,30.32,79152.22,0.0,-0.94214,6e-05,7.89368]
[1778857209211,30.32,79134.31,0.0,-0.94314,6e-05,7.78447]
[1778857210218,30.32,79136.47,0.0,-0.94302,6e-05,7.79743]
[1778857213735,30.32,79137.29,0.0,-0.94298,6e-05,7.80193]
[1778857213801,30.32,79137.29,0.0,-0.94298,6e-05,7.80193]
[1778857213816,30.32,79137.29,0.0,-0.94298,6e-05,7.80193]
[1778857214246,30.32,79138.13,0.0,-0.94294,6e-05,7.80687]
[1778857215253,30.32,79130.59,0.0,-0.94335,6e-05,7.76104]
[1778857217168,30.32,79132.52,0.0,-0.94325,6e-05,7.77262]
[1778857217216,30.32,79132.52,0.0,-0.94325,6e-05,7.77262]
[1778857217312,30.32,79132.52,0.0,-0.94325,6e-05,7.77262]
[1778857217411,30.32,79136.28,0.0,-0.94304,6e-05,7.79528]
[1778857219283,30.32,79131.95,0.0,-0.94328,6e-05,7.76877]
[1778857220276,30.32,79131.95,0.0,-0.94328,6e-05,7.76877]
[1778857220313,30.32,79131.95,0.0,-0.94328,6e-05,7.76877]
[1778857220325,30.32,79131.95,0.0,-0.94328,6e-05,7.76877]
[1778857220414,30.32,79133.58,0.0,-0.9432,6e-05,7.7785]
[1778857221148,30.32,79133.58,0.0,-0.9432,6e-05,7.7785]
[1778857221312,30.32,79133.58,0.0,-0.9432,6e-05,7.7785]
[1778857221414,30.32,79142.63,0.0,-0.9427,6e-05,7.83238]
[1778857221818,30.32,79142.63,0.0,-0.9427,6e-05,7.83238]
[1778857223309,30.32,79151.65,0.0,-0.9422,6e-05,7.88701]
[1778857225323,30.32,79151.14,0.0,-0.94224,6e-05,7.8834]
[1778857227337,30.31,79155.15,0.0,-0.94202,6e-05,7.90734]
[1778857229351,30.31,79150.46,0.0,-0.94229,6e-05,7.87807]
[1778857231365,30.31,79155.57,0.0,-0.94203,6e-05,7.90511]
[1778857231613,30.31,79155.57,0.0,-0.94203,6e-05,7.90511]
[1778857231663,30.31,79155.57,0.0,-0.94203,6e-05,7.90511]
[1778857231810,30.31,79155.57,0.0,-0.94203,6e-05,7.90511]
[1778857232372,30.31,79157.27,0.0,-0.94194,6e-05,7.91522]
[1778857234396,30.31,79165.13,0.0,-0.9415,6e-05,7.96271]
[1778857235393,30.31,79173.02,0.0,-0.94106,6e-05,8.01088]
[1778857236400,30.31,79177.38,0.0,-0.94081,6e-05,8.03734]
[1778857237234,30.31,79177.38,0.0,-0.94081,6e-05,8.03734]
[1778857237285,30.31,79177.38,0.0,-0.94081,6e-05,8.03734]
[1778857237308,30.31,79177.38,0.0,-0.94081,6e-05,8.03734]
[1778857237407,30.31,79179.15,0.0,-0.94071,6e-05,8.04777]
[1778857238414,30.31,79182.62,0.0,-0.94052,6e-05,8.06869]
[1778857241436,30.31,79178.01,0.0,-0.9408,6e-05,8.03847]
[1778857243720,30.3,79177.23,0.0,-0.94086,6e-05,8.03253]
[1778857243767,30.3,79177.23,0.0,-0.94086,6e-05,8.03253]
[1778857243809,30.3,79177.23,0.0,-0.94086,6e-05,8.03253]
[1778857244456,30.3,79177.98,0.0,-0.94082,6e-05,8.03661]
[1778857246470,30.3,79170.58,0.0,-0.94125,6e-05,7.98989]
[1778857247306,30.3,79170.58,0.0,-0.94125,6e-05,7.98989]
[1778857247484,30.3,79170.58,0.0,-0.94125,6e-05,7.98989]
[1778857247477,30.3,79169.82,0.0,-0.9413,6e-05,7.98467]
[1778857247573,30.3,79169.82,0.0,-0.9413,6e-05,7.98467]
[1778857247823,30.3,79169.82,0.0,-0.9413,6e-05,7.98467]
[1778857248484,30.3,79169.02,0.0,-0.94135,6e-05,7.97927]
[1778857249492,30.3,79165.27,0.0,-0.94156,6e-05,7.95575]
[1778857250499,30.3,79161.25,0.0,-0.9418,6e-05,7.93063]
[1778857251063,30.3,79161.25,0.0,-0.9418,6e-05,7.93063]
[1778857251117,30.3,79161.25,0.0,-0.9418,6e-05,7.93021]
[1778857251506,30.3,79158.19,0.0,-0.94197,6e-05,7.91147]
[1778857254527,30.3,79147.02,0.0,-0.94261,6e-05,7.84221]
[1778857255534,30.3,79143.56,0.0,-0.9428,6e-05,7.82058]
[1778857257062,30.3,79143.56,0.0,-0.9428,6e-05,7.82058]
[1778857257102,30.29,79137.59,0.0,-0.94314,6e-05,7.78414]
[1778857257548,30.29,79134.45,0.0,-0.94331,6e-05,7.76497]
[1778857258555,30.29,79129.48,0.0,-0.94359,5e-05,7.73482]
[1778857261259,30.29,79127.09,0.0,-0.94372,5e-05,7.72033]
[1778857261310,30.29,79127.09,0.0,-0.94372,5e-05,7.72033]
[1778857261358,30.29,79124.34,0.0,-0.94387,5e-05,7.70371]
[1778857266614,30.29,79123.68,0.0,-0.94391,5e-05,7.69964]
[1778857269785,30.29,79124.94,0.0,-0.94384,5e-05,7.7072]
[1778857269864,30.29,79134.93,0.0,-0.94329,6e-05,7.76751]
[1778857270645,30.29,79155.52,0.0,-0.94214,6e-05,7.89274]
[1778857271653,30.29,79165.44,0.0,-0.94159,6e-05,7.95307]
[1778857272660,30.29,79170.3,0.0,-0.94132,6e-05,7.98253]
[1778857273667,30.29,79175.14,0.0,-0.94105,6e-05,8.01188]
[1778857275025,30.29,79175.14,0.0,-0.94105,6e-05,8.01188]
[1778857275067,30.29,79175.14,0.0,-0.94105,6e-05,8.01188]
[1778857275236,30.29,79174.95,0.0,-0.94106,6e-05,8.0102]
[1778857276283,30.29,79174.95,0.0,-0.94106,6e-05,8.0102]
[1778857277075,30.29,79175.1,0.0,-0.94106,6e-05,8.01062]
[1778857277176,30.29,79179.46,0.0,-0.94082,6e-05,8.03702]
[1778857278706,30.29,79184.43,0.0,-0.94054,6e-05,8.06721]
[1778857279712,30.29,79188.81,0.0,-0.94029,6e-05,8.0938]
[1778857281600,30.29,79190.63,0.0,-0.94019,6e-05,8.10449]
[1778857281652,30.29,79190.63,0.0,-0.94019,6e-05,8.10449]
[1778857281808,30.29,79190.63,0.0,-0.94019,6e-05,8.10449]
[1778857281909,30.29,79189.92,0.0,-0.94025,6e-05,8.0988]
[1778857283739,30.28,79192.75,0.0,-0.94009,6e-05,8.11508]
[1778857284747,30.28,79200.59,0.0,-0.93965,6e-05,8.16322]
[1778857287149,30.28,79202.82,0.0,-0.93953,6e-05,8.17639]
[1778857287194,30.28,79202.82,0.0,-0.93953,6e-05,8.17639]
[1778857287309,30.28,79202.82,0.0,-0.93953,6e-05,8.17639]
[1778857287410,30.28,79206.0,0.0,-0.93935,6e-05,8.1955]
[1778857288775,30.28,79208.63,0.0,-0.93921,6e-05,8.21038]
[1778857289783,30.28,79213.06,0.0,-0.93896,6e-05,8.23734]
[1778857292803,30.27,79215.83,0.0,-0.93884,6e-05,8.24866]
[1778857293810,30.27,79218.57,0.0,-0.93869,6e-05,8.26503]
[1778857297838,30.27,79212.94,0.0,-0.93905,6e-05,8.22626]
[1778857298845,30.27,79193.08,0.0,-0.94021,6e-05,8.10152]
[1778857299862,30.26,79169.96,0.0,-0.94154,6e-05,7.95803]
[1778857300869,30.26,79154.2,0.0,-0.94243,6e-05,7.86111]
[1778857301876,30.26,79158.65,0.0,-0.94218,6e-05,7.88805]
[1778857302883,30.26,79168.09,0.0,-0.94165,6e-05,7.94561]
[1778857303890,30.26,79173.95,0.0,-0.94132,6e-05,7.98127]
[1778857304897,30.26,79177.78,0.0,-0.94111,6e-05,8.00444]
[1778857305904,30.26,79185.72,0.0,-0.94066,6e-05,8.05304]
[1778857306917,30.26,79190.56,0.0,-0.94039,6e-05,8.08249]
[1778857307921,30.26,79195.63,0.0,-0.9401,6e-05,8.11339]
[1778857308928,30.26,79185.58,0.0,-0.94069,6e-05,8.0504]
[1778857310034,30.26,79177.41,0.0,-0.94116,6e-05,7.99938]
[1778857310942,30.26,79183.95,0.0,-0.94079,6e-05,8.03931]
[1778857311949,30.26,79193.8,0.0,-0.94023,6e-05,8.09985]
[1778857312959,30.25,79200.32,0.0,-0.93986,6e-05,8.1398]
[1778857314228,30.25,79204.71,0.0,-0.93961,6e-05,8.1665]
[1778857314971,30.25,79211.64,0.0,-0.93921,6e-05,8.20911]
[1778857315978,30.25,79206.53,0.0,-0.93952,6e-05,8.17637]
[1778857316985,30.25,79199.2,0.0,-0.93995,6e-05,8.12992]
[1778857317993,30.25,79195.48,0.0,-0.94017,6e-05,8.10612]
[1778857318999,30.25,79191.2,0.0,-0.94042,6e-05,8.07892]
[1778857320017,30.25,79188.18,0.0,-0.9406,6e-05,8.05963]
[1778857321022,30.25,79185.69,0.0,-0.94075,6e-05,8.04367]
[1778857323055,30.25,79172.08,0.0,-0.94153,6e-05,7.95867]
[1778857324050,30.24,79169.84,0.0,-0.94166,6e-05,7.94452]
[1778857327071,30.24,79172.95,0.0,-0.9415,6e-05,7.96257]
[1778857331100,30.24,79176.54,0.0,-0.94131,6e-05,7.98312]
[1778857333114,30.24,79170.85,0.0,-0.94164,6e-05,7.94725]
[1778857335128,30.24,79168.51,0.0,-0.94178,6e-05,7.93211]
[1778857340163,30.24,79167.4,0.0,-0.94186,6e-05,7.92352]
[1778857343186,30.23,79158.67,0.0,-0.94236,6e-05,7.86901]
[1778857344192,30.23,79147.42,0.0,-0.94299,6e-05,7.80016]
[1778857345199,30.23,79143.0,0.0,-0.94323,6e-05,7.77316]
[1778857347216,30.23,79151.27,0.0,-0.94278,6e-05,7.82319]
[1778857348223,30.23,79148.97,0.0,-0.94291,6e-05,7.80899]
[1778857349230,30.23,79140.88,0.0,-0.94336,6e-05,7.75968]
[1778857349738,30.23,79140.88,0.0,-0.94336,6e-05,7.75968]
[1778857350237,30.23,79134.8,0.0,-0.94369,6e-05,7.72278]
[1778857351244,30.23,79123.53,0.0,-0.94433,5e-05,7.65129]
[1778857352251,30.23,79119.06,0.0,-0.94458,5e-05,7.62452]
[1778857355272,30.23,79113.73,0.0,-0.94486,5e-05,7.59294]
[1778857357286,30.23,79116.67,0.0,-0.9447,5e-05,7.61084]
[1778857359300,30.23,79111.93,0.0,-0.94496,5e-05,7.58272]
[1778857360307,30.23,79108.99,0.0,-0.94511,5e-05,7.56532]
[1778857361314,30.23,79112.22,0.0,-0.94494,5e-05,7.58481]
[1778857363328,30.23,79107.38,0.0,-0.94519,5e-05,7.55625]
[1778857366349,30.24,79102.38,0.0,-0.94546,5e-05,7.52715]
[1778857369370,30.24,79097.39,0.0,-0.94572,5e-05,7.49829]
[1778857370377,30.24,79095.07,0.0,-0.94584,5e-05,7.48484]
[1778857372391,30.24,79090.15,0.0,-0.94609,5e-05,7.45636]
[1778857374405,30.24,79094.32,0.0,-0.94586,5e-05,7.48183]
[1778857375412,30.24,79090.57,0.0,-0.94606,5e-05,7.45996]
[1778857376419,30.24,79088.55,0.0,-0.94617,5e-05,7.4484]
[1778857377427,30.24,79086.41,0.0,-0.94628,5e-05,7.43616]
[1778857378433,30.24,79082.15,0.0,-0.9465,5e-05,7.41145]
[1778857379443,30.24,79076.2,0.0,-0.94681,5e-05,7.37688]
[1778857380449,30.24,79073.49,0.0,-0.94694,5e-05,7.36148]
[1778857382463,30.25,79070.88,0.0,-0.94707,5e-05,7.34724]
[1778857383470,30.25,79065.8,0.0,-0.94733,5e-05,7.31805]
[1778857384477,30.25,79063.71,0.0,-0.94744,5e-05,7.30642]
[1778857385500,30.25,79063.71,0.0,-0.94744,5e-05,7.30642]
[1778857385551,30.25,79063.71,0.0,-0.94744,5e-05,7.30642]
[1778857385561,30.25,79063.71,0.0,-0.94744,5e-05,7.30642]
[1778857387498,30.25,79075.69,0.0,-0.94679,5e-05,7.37845]
[1778857388505,30.25,79082.08,0.0,-0.94645,5e-05,7.41654]
[1778857391526,30.25,79084.66,0.0,-0.9463,5e-05,7.43302]
[1778857392533,30.25,79090.89,0.0,-0.94597,5e-05,7.47026]
[1778857394551,30.25,79086.92,0.0,-0.94617,5e-05,7.44744]
[1778857395558,30.25,79090.68,0.0,-0.94597,5e-05,7.47001]
[1778857396565,30.26,79088.11,0.0,-0.9461,5e-05,7.45517]
[1778857397572,30.26,79081.99,0.0,-0.94642,5e-05,7.41935]
[1778857398579,30.26,79079.87,0.0,-0.94653,5e-05,7.4072]
[1778857399586,30.26,79073.98,0.0,-0.94684,5e-05,7.37296]
[1778857400593,30.26,79071.7,0.0,-0.94696,5e-05,7.35999]
[1778857401600,30.26,79065.86,0.0,-0.94726,5e-05,7.32625]
[1778857404621,30.26,79077.73,0.0,-0.94662,5e-05,7.39747]
[1778857405628,30.26,79079.97,0.0,-0.9465,5e-05,7.41119]
[1778857406635,30.26,79078.2,0.0,-0.94659,5e-05,7.40119]
[1778857408649,30.26,79081.65,0.0,-0.9464,5e-05,7.42233]
[1778857410663,30.26,79071.28,0.0,-0.94694,5e-05,7.36214]
[1778857411670,30.27,79066.58,0.0,-0.9472,5e-05,7.33156]
[1778857412677,30.27,79065.62,0.0,-0.94725,5e-05,7.32643]
[1778857418136,30.27,79066.36,0.0,-0.94719,5e-05,7.33289]
[1778857426775,30.28,79063.06,0.0,-0.94731,5e-05,7.3195]
[1778857429796,30.28,79059.77,0.0,-0.94746,5e-05,7.30198]
[1778857430803,30.28,79063.93,0.0,-0.94725,5e-05,7.32628]
[1778857431810,30.28,79071.55,0.0,-0.94684,5e-05,7.37204]
[1778857432817,30.28,79083.65,0.0,-0.94619,5e-05,7.44373]
[1778857433824,30.28,79083.28,0.0,-0.94621,5e-05,7.44191]
[1778857435841,30.29,79086.1,0.0,-0.94605,5e-05,7.45929]
[1778857436846,30.29,79083.58,0.0,-0.94619,5e-05,7.44475]
[1778857437853,30.29,79089.89,0.0,-0.94585,5e-05,7.48205]
[1778857438860,30.29,79093.47,0.0,-0.94565,5e-05,7.50395]
[1778857439867,30.29,79091.46,0.0,-0.94576,5e-05,7.49232]
[1778857440874,30.29,79094.13,0.0,-0.94561,5e-05,7.50845]
[1778857441881,30.29,79096.45,0.0,-0.94549,5e-05,7.5225]
[1778857442888,30.29,79101.16,0.0,-0.94523,5e-05,7.55077]
[1778857446916,30.29,79106.2,0.0,-0.94495,5e-05,7.58159]
[1778857448930,30.29,79110.61,0.0,-0.94471,5e-05,7.60822]
[1778857449938,30.29,79112.93,0.0,-0.94458,5e-05,7.62221]
[1778857452958,30.29,79103.9,0.0,-0.94507,5e-05,7.5685]
[1778857453965,30.29,79089.75,0.0,-0.94583,5e-05,7.4846]
[1778857454972,30.29,79087.78,0.0,-0.94593,5e-05,7.47324]
[1778857455980,30.29,79080.09,0.0,-0.94633,5e-05,7.42815]
[1778857456986,30.29,79079.61,0.0,-0.94636,5e-05,7.42571]
[1778857461016,30.3,79077.39,0.0,-0.94646,5e-05,7.41422]
[1778857462023,30.3,79082.75,0.0,-0.94617,5e-05,7.44623]
[1778857467059,30.3,79085.72,0.0,-0.946,5e-05,7.46561]
[1778857468066,30.3,79088.11,0.0,-0.94587,5e-05,7.48008]
[1778857469073,30.3,79093.22,0.0,-0.94559,5e-05,7.51067]
[1778857470080,30.3,79096.01,0.0,-0.94544,5e-05,7.5275]
[1778857472094,30.3,79098.02,0.0,-0.94535,5e-05,7.53644]
[1778857475115,30.3,79094.82,0.0,-0.94552,5e-05,7.51813]
[1778857476122,30.3,79092.69,0.0,-0.94563,5e-05,7.50575]
[1778857481157,30.3,79091.97,0.0,-0.94565,5e-05,7.50291]
[1778857482164,30.3,79099.35,0.0,-0.94525,5e-05,7.54701]
[1778857483171,30.31,79104.31,0.0,-0.94499,5e-05,7.57677]
[1778857484178,30.31,79109.99,0.0,-0.94468,5e-05,7.61084]
[1778857488206,30.31,79107.89,0.0,-0.94479,5e-05,7.5987]
[1778857489213,30.31,79101.94,0.0,-0.94511,5e-05,7.56333]
[1778857490220,30.31,79097.54,0.0,-0.94534,5e-05,7.53733]
[1778857493241,30.31,79090.31,0.0,-0.94572,5e-05,7.4951]
[1778857494248,30.31,79088.0,0.0,-0.94584,5e-05,7.48171]
[1778857499283,30.31,79087.14,0.0,-0.94587,5e-05,7.47815]
[1778857500290,30.31,79083.95,0.0,-0.94604,5e-05,7.45961]
[1778857501297,30.31,79081.14,0.0,-0.94619,5e-05,7.44337]
[1778857502305,30.31,79077.66,0.0,-0.94637,5e-05,7.42323]
[1778857503311,30.31,79074.92,0.0,-0.94651,5e-05,7.40751]
[1778857507339,30.32,79084.47,0.0,-0.94599,5e-05,7.4655]
[1778857508346,30.32,79086.39,0.0,-0.94588,5e-05,7.47719]
[1778857509353,30.32,79083.54,0.0,-0.94603,5e-05,7.46067]
[1778857512376,30.32,79078.62,0.0,-0.94628,5e-05,7.43272]
[1778857513383,30.32,79075.26,0.0,-0.94646,5e-05,7.41334]
[1778857516407,30.32,79077.24,0.0,-0.94634,5e-05,7.42631]
[1778857517414,30.32,79080.7,0.0,-0.94615,5e-05,7.44712]
[1778857518421,30.32,79086.51,0.0,-0.94584,5e-05,7.48181]
[1778857519428,30.32,79091.62,0.0,-0.94557,5e-05,7.51241]
[1778857524463,30.32,79092.18,0.0,-0.94552,5e-05,7.51709]
[1778857526477,30.33,79097.01,0.0,-0.94526,5e-05,7.54629]
[1778857531512,30.33,79096.82,0.0,-0.94528,5e-05,7.54278]
[1778857535540,30.33,79094.51,0.0,-0.9454,5e-05,7.5299]
[1778857537554,30.33,79097.22,0.0,-0.94525,5e-05,7.54641]
[1778857542590,30.33,79098.61,0.0,-0.94517,5e-05,7.55553]
[1778857547625,30.33,79100.46,0.0,-0.94506,5e-05,7.56729]
[1778857549639,30.33,79103.81,0.0,-0.94488,5e-05,7.58751]
[1778857551653,30.33,79115.11,0.0,-0.94426,5e-05,7.65528]
[1778857552660,30.33,79117.7,0.0,-0.94412,5e-05,7.67082]
[1778857557695,30.33,79116.95,0.0,-0.94416,5e-05,7.66622]
[1778857562730,30.33,79118.93,0.0,-0.94406,5e-05,7.67797]
[1778857564744,30.33,79116.77,0.0,-0.94418,5e-05,7.66493]
[1778857565752,30.33,79118.84,0.0,-0.94406,5e-05,7.67729]
[1778857570790,30.33,79118.72,0.0,-0.94407,5e-05,7.67627]
[1778857575826,30.33,79118.0,0.0,-0.94411,5e-05,7.67163]
[1778857580863,30.33,79118.73,0.0,-0.94408,5e-05,7.6758]
[1778857582877,30.33,79121.33,0.0,-0.94394,5e-05,7.69135]
[1778857584891,30.33,79118.74,0.0,-0.94408,5e-05,7.67567]
[1778857585898,30.33,79110.58,0.0,-0.94452,5e-05,7.62671]
[1778857587913,30.33,79105.8,0.0,-0.94478,5e-05,7.59816]
[1778857588929,30.33,79101.93,0.0,-0.94499,5e-05,7.57523]
[1778857590934,30.33,79089.99,0.0,-0.94563,5e-05,7.50442]
[1778857591941,30.33,79081.05,0.0,-0.94612,5e-05,7.44848]
[1778857592948,30.33,79079.27,0.0,-0.94621,5e-05,7.43832]
[1778857595969,30.33,79075.65,0.0,-0.9464,5e-05,7.4181]
[1778857597983,30.33,79078.36,0.0,-0.94625,5e-05,7.43484]
[1778857599997,30.34,79080.66,0.0,-0.94612,5e-05,7.44913]
[1778857603159,30.34,79076.23,0.0,-0.94634,5e-05,7.42411]
[1778857607046,30.34,79078.92,0.0,-0.94618,5e-05,7.44154]
[1778857611075,30.34,79081.3,0.0,-0.94605,5e-05,7.45703]
[1778857613090,30.34,79086.75,0.0,-0.94575,5e-05,7.48994]
[1778857614097,30.34,79089.48,0.0,-0.9456,5e-05,7.5064]
[1778857618125,30.35,79087.04,0.0,-0.94572,5e-05,7.49304]
[1778857619132,30.35,79083.51,0.0,-0.94591,5e-05,7.47247]
[1778857624167,30.35,79084.28,0.0,-0.94585,5e-05,7.47865]
[1778857628195,30.35,79088.45,0.0,-0.94562,5e-05,7.50458]
[1778857629202,30.35,79090.89,0.0,-0.94548,5e-05,7.51933]
[1778857633230,30.35,79095.17,0.0,-0.94524,5e-05,7.54582]
[1778857638266,30.35,79092.13,0.0,-0.9454,5e-05,7.52893]
[1778857640280,30.35,79094.49,0.0,-0.94527,5e-05,7.54345]
[1778857642294,30.36,79092.36,0.0,-0.94537,5e-05,7.5313]
[1778857644308,30.36,79089.45,0.0,-0.94553,5e-05,7.51457]
[1778857649343,30.36,79089.85,0.0,-0.94549,5e-05,7.51835]
[1778857651357,30.36,79092.34,0.0,-0.94538,5e-05,7.53017]
[1778857655389,30.36,79094.8,0.0,-0.94524,5e-05,7.54579]
[1778857658410,30.36,79091.69,0.0,-0.9454,5e-05,7.52806]
[1778857659417,30.36,79088.6,0.0,-0.94556,5e-05,7.51002]
[1778857663445,30.36,79084.66,0.0,-0.94576,5e-05,7.48792]
[1778857664452,30.36,79080.91,0.0,-0.94595,5e-05,7.46612]
[1778857665459,30.37,79076.41,0.0,-0.94619,5e-05,7.43998]
[1778857667473,30.37,79073.63,0.0,-0.94633,5e-05,7.42446]
[1778857672510,30.37,79073.09,0.0,-0.94634,5e-05,7.42346]
[1778857676538,30.37,79080.06,0.0,-0.94595,5e-05,7.46624]
[1778857679559,30.37,79076.26,0.0,-0.94614,5e-05,7.44496]
[1778857683587,30.38,79073.55,0.0,-0.94627,5e-05,7.43066]
[1778857684594,30.38,79069.54,0.0,-0.94648,5e-05,7.40753]
[1778857685601,30.38,79067.19,0.0,-0.9466,5e-05,7.3942]
[1778857688622,30.38,79062.32,0.0,-0.94684,5e-05,7.36712]
[1778857691643,30.38,79067.61,0.0,-0.94655,5e-05,7.39963]
[1778857692650,30.38,79063.97,0.0,-0.94674,5e-05,7.37877]
[1778857697685,30.39,79063.69,0.0,-0.94673,5e-05,7.37955]
[1778857699699,30.39,79070.06,0.0,-0.94638,5e-05,7.41783]
[1778857700711,30.39,79075.49,0.0,-0.94609,5e-05,7.45016]
[1778857701718,30.39,79070.64,0.0,-0.94635,5e-05,7.42199]
[1778857702725,30.39,79065.85,0.0,-0.9466,5e-05,7.39429]
[1778857704739,30.39,79061.9,0.0,-0.94679,5e-05,7.37206]
[1778857705746,30.39,79064.34,0.0,-0.94666,5e-05,7.38682]
[1778857710781,30.4,79065.46,0.0,-0.94658,5e-05,7.39561]
[1778857711788,30.4,79061.33,0.0,-0.94682,5e-05,7.3684]
[1778857712795,30.4,79058.5,0.0,-0.94696,5e-05,7.35232]
[1778857714809,30.4,79063.33,0.0,-0.9467,5e-05,7.38154]
[1778857715820,30.4,79069.42,0.0,-0.94638,5e-05,7.41768]
[1778857716825,30.4,79078.37,0.0,-0.9459,5e-05,7.47071]
[1778857717832,30.4,79075.56,0.0,-0.94605,5e-05,7.45444]
[1778857718839,30.4,79072.77,0.0,-0.94619,5e-05,7.43834]
[1778857721860,30.4,79077.1,0.0,-0.94595,5e-05,7.46486]
[1778857726895,30.41,79077.83,0.0,-0.9459,5e-05,7.47069]
[1778857731930,30.41,79077.59,0.0,-0.9459,5e-05,7.47084]
[1778857733944,30.41,79084.32,0.0,-0.94553,5e-05,7.51121]
[1778857736965,30.41,79084.31,0.0,-0.94553,5e-05,7.51196]
[1778857738979,30.41,79081.23,0.0,-0.94569,5e-05,7.49426]
[1778857739986,30.41,79075.02,0.0,-0.94601,5e-05,7.4579]
[1778857742000,30.41,79070.87,0.0,-0.94623,5e-05,7.43411]
[1778857743007,30.41,79068.81,0.0,-0.94633,5e-05,7.42236]
[1778857744017,30.41,79066.71,0.0,-0.94644,5e-05,7.41041]
[1778857748045,30.42,79070.98,0.0,-0.9462,5e-05,7.43709]
[1778857749052,30.42,79075.79,0.0,-0.94594,5e-05,7.46579]
[1778857751066,30.42,79078.93,0.0,-0.94577,5e-05,7.48497]
[1778857752073,30.42,79083.05,0.0,-0.94555,5e-05,7.50959]
[1778857753080,30.42,79087.67,0.0,-0.9453,5e-05,7.53721]
[1778857755094,30.42,79086.79,0.0,-0.94534,5e-05,7.53243]
[1778857760131,30.42,79087.59,0.0,-0.94529,5e-05,7.53842]
[1778857764159,30.42,79095.53,0.0,-0.94485,5e-05,7.58634]
[1778857766173,30.42,79097.99,0.0,-0.94472,5e-05,7.60123]
[1778857768187,30.42,79100.32,0.0,-0.94459,5e-05,7.6153]
[1778857769194,30.42,79104.99,0.0,-0.94434,5e-05,7.64323]
[1778857770774,30.42,79110.8,0.0,-0.94402,5e-05,7.67801]
[1778857772052,30.42,79110.8,0.0,-0.94402,5e-05,7.67801]
[1778857772055,30.42,79129.0,0.0,-0.94305,6e-05,7.78393]
[1778857772328,30.42,79129.0,0.0,-0.94305,6e-05,7.78393]
[1778857772378,30.42,79160.39,0.0,-0.9413,6e-05,7.9747]
[1778857773573,30.42,79160.39,0.0,-0.9413,6e-05,7.9747]
[1778857773784,30.42,79160.39,0.0,-0.9413,6e-05,7.9747]
[1778857773838,30.42,79164.62,0.0,-0.94106,6e-05,8.00014]
[1778857775571,30.42,79167.1,0.0,-0.94093,6e-05,8.01483]
[1778857777565,30.42,79167.09,0.0,-0.94094,6e-05,8.01365]
[1778857777619,30.42,79167.72,0.0,-0.94091,6e-05,8.01696]
[1778857778260,30.42,79172.7,0.0,-0.94063,6e-05,8.04703]
[1778857779564,30.42,79172.7,0.0,-0.94063,6e-05,8.04703]
[1778857779665,30.42,79180.75,0.0,-0.94017,6e-05,8.0961]
[1778857780274,30.42,79188.18,0.0,-0.93975,6e-05,8.14142]
[1778857781281,30.41,79199.12,0.0,-0.93913,6e-05,8.20868]
[1778857782288,30.41,79203.1,0.0,-0.9389,6e-05,8.23264]
[1778857785309,30.41,79196.38,0.0,-0.93932,6e-05,8.18801]
[1778857787323,30.41,79202.78,0.0,-0.93896,6e-05,8.22622]
[1778857792358,30.4,79208.16,0.0,-0.93869,6e-05,8.25528]
[1778857796386,30.39,79214.66,0.0,-0.93835,6e-05,8.2923]
[1778857797393,30.39,79221.41,0.0,-0.93796,6e-05,8.33374]
[1778857798400,30.39,79226.82,0.0,-0.93765,6e-05,8.36679]
[1778857801421,30.39,79233.87,0.0,-0.93726,6e-05,8.408]
[1778857803440,30.38,79241.78,0.0,-0.93681,6e-05,8.45577]
[1778857808477,30.37,79237.22,0.0,-0.93714,6e-05,8.42075]
[1778857809763,30.37,79237.22,0.0,-0.93714,6e-05,8.42075]
[1778857809814,30.37,79237.22,0.0,-0.93714,6e-05,8.42075]
[1778857810258,30.37,79235.77,0.0,-0.93724,6e-05,8.41039]
[1778857810982,30.37,79235.77,0.0,-0.93724,6e-05,8.41039]
[1778857811060,30.37,79235.77,0.0,-0.93724,6e-05,8.41039]
[1778857811562,30.37,79234.21,0.0,-0.93735,6e-05,8.39936]
[1778857811629,30.37,79231.75,0.0,-0.9375,6e-05,8.38265]
[1778857816533,30.36,79222.07,0.0,-0.93813,6e-05,8.31599]
[1778857818547,30.36,79213.07,0.0,-0.93868,6e-05,8.25749]
[1778857820179,30.35,79210.76,0.0,-0.93882,6e-05,8.24211]
[1778857820308,30.35,79210.76,0.0,-0.93882,6e-05,8.24211]
[1778857820560,30.35,79210.76,0.0,-0.93882,6e-05,8.24211]
[1778857822203,30.35,79209.08,0.0,-0.93894,6e-05,8.22982]
[1778857822305,30.35,79209.08,0.0,-0.93894,6e-05,8.22982]
[1778857822557,30.35,79209.08,0.0,-0.93894,6e-05,8.22982]
[1778857822575,30.35,79209.54,0.0,-0.93892,6e-05,8.23183]
[1778857825606,30.35,79208.53,0.0,-0.93899,6e-05,8.2238]
[1778857825618,30.35,79208.53,0.0,-0.93899,6e-05,8.2238]
[1778857825813,30.35,79208.53,0.0,-0.93899,6e-05,8.2238]
[1778857826603,30.35,79202.63,0.0,-0.93935,6e-05,8.18526]
[1778857830631,30.34,79212.74,0.0,-0.93879,6e-05,8.24528]
[1778857831638,30.34,79219.3,0.0,-0.93844,6e-05,8.28192]
[1778857833157,30.34,79219.3,0.0,-0.93844,6e-05,8.28192]
[1778857833159,30.34,79214.65,0.0,-0.93872,6e-05,8.25181]
[1778857833201,30.34,79214.65,0.0,-0.93872,6e-05,8.25181]
[1778857833315,30.34,79214.65,0.0,-0.93872,6e-05,8.25181]
[1778857833652,30.34,79210.02,0.0,-0.939,6e-05,8.22194]
[1778857835718,30.34,79207.05,0.0,-0.93918,6e-05,8.20255]
[1778857835776,30.34,79207.05,0.0,-0.93918,6e-05,8.20255]
[1778857835809,30.34,79207.05,0.0,-0.93918,6e-05,8.20255]
[1778857835873,30.33,79205.34,0.0,-0.93929,6e-05,8.19108]
[1778857837680,30.33,79211.23,0.0,-0.93896,6e-05,8.22633]
[1778857838687,30.33,79215.5,0.0,-0.93872,6e-05,8.25225]
[1778857839545,30.33,79215.5,0.0,-0.93872,6e-05,8.25225]
[1778857839554,30.33,79215.5,0.0,-0.93872,6e-05,8.25225]
[1778857839816,30.33,79215.5,0.0,-0.93872,6e-05,8.25225]
[1778857841437,30.33,79213.34,0.0,-0.93886,6e-05,8.23701]
[1778857841505,30.33,79213.34,0.0,-0.93886,6e-05,8.23701]
[1778857841560,30.33,79213.34,0.0,-0.93886,6e-05,8.23701]
[1778857841708,30.33,79214.09,0.0,-0.93883,6e-05,8.24088]
[1778857842715,30.33,79218.69,0.0,-0.93856,6e-05,8.26889]
[1778857844218,30.32,79216.11,0.0,-0.93872,6e-05,8.25183]
[1778857844285,30.32,79216.11,0.0,-0.93872,6e-05,8.25183]
[1778857844312,30.32,79216.11,0.0,-0.93872,6e-05,8.25183]
[1778857846743,30.32,79232.46,0.0,-0.93778,6e-05,8.35221]
[1778857847750,30.32,79235.57,0.0,-0.93761,6e-05,8.37087]
[1778857849880,30.32,79238.44,0.0,-0.93745,6e-05,8.388]
[1778857849908,30.32,79238.44,0.0,-0.93745,6e-05,8.388]
[1778857850059,30.32,79238.44,0.0,-0.93745,6e-05,8.388]
[1778857850771,30.31,79246.13,0.0,-0.93701,6e-05,8.43465]
[1778857851778,30.31,79259.14,0.0,-0.93624,6e-05,8.51638]
[1778857852785,30.31,79274.95,0.0,-0.93528,6e-05,8.61708]
[1778857853792,30.3,79279.3,0.0,-0.93509,6e-05,8.63738]
[1778857854799,30.3,79287.95,0.0,-0.93456,6e-05,8.693]
[1778857855806,30.3,79295.44,0.0,-0.9341,6e-05,8.74122]
[1778857856813,30.3,79294.87,0.0,-0.93414,6e-05,8.73715]
[1778857858827,30.3,79299.7,0.0,-0.93385,6e-05,8.76771]
[1778857860841,30.27,79276.58,0.0,-0.93547,6e-05,8.59801]
[1778857861848,30.27,79285.41,0.0,-0.93493,6e-05,8.65414]
[1778857862855,30.25,79286.53,0.0,-0.93495,6e-05,8.65299]
[1778857864871,30.23,79281.74,0.0,-0.9354,6e-05,8.60563]
[1778857865878,30.23,79274.14,0.0,-0.93587,6e-05,8.556]
[1778857867892,30.23,79281.13,0.0,-0.93546,6e-05,8.5996]
[1778857869906,30.22,79272.91,0.0,-0.93597,6e-05,8.54534]
[1778857870914,30.22,79267.29,0.0,-0.93632,6e-05,8.50868]
[1778857871920,30.22,79251.88,0.0,-0.93726,6e-05,8.40913]
[1778857872927,30.22,79257.22,0.0,-0.93695,6e-05,8.44207]
[1778857873934,30.22,79266.4,0.0,-0.93641,6e-05,8.49959]
[1778857874942,30.22,79269.89,0.0,-0.9362,6e-05,8.52139]
[1778857877093,30.22,79270.88,0.0,-0.93615,6e-05,8.52715]
[1778857877141,30.22,79270.88,0.0,-0.93615,6e-05,8.52715]
[1778857877263,30.21,79274.1,0.0,-0.93596,6e-05,8.54723]
[1778857877310,30.21,79274.1,0.0,-0.93596,6e-05,8.54723]
[1778857877962,30.21,79268.63,0.0,-0.93629,6e-05,8.51154]
[1778857879976,30.21,79262.26,0.0,-0.9367,6e-05,8.46906]
[1778857881990,30.21,79256.9,0.0,-0.93704,6e-05,8.43264]
[1778857883675,30.21,79254.33,0.0,-0.9372,6e-05,8.41521]
[1778857883686,30.21,79254.33,0.0,-0.9372,6e-05,8.41521]
[1778857883808,30.21,79254.33,0.0,-0.9372,6e-05,8.41521]
[1778857886020,30.2,79246.17,0.0,-0.93772,6e-05,8.3603]
[1778857890049,30.2,79237.6,0.0,-0.93827,6e-05,8.30224]
[1778857891056,30.19,79239.42,0.0,-0.93819,6e-05,8.30923]
[1778857892063,30.19,79244.43,0.0,-0.9379,6e-05,8.34005]
[1778857893800,30.19,79245.38,0.0,-0.93785,6e-05,8.34513]
[1778857893810,30.19,79245.38,0.0,-0.93785,6e-05,8.34513]
[1778857893962,30.19,79245.38,0.0,-0.93785,6e-05,8.34513]
[1778857894287,30.19,79245.1,0.0,-0.93788,6e-05,8.34241]
[1778857894309,30.19,79245.1,0.0,-0.93788,6e-05,8.34241]
[1778857897098,30.19,79249.51,0.0,-0.93764,6e-05,8.36754]
[1778857897851,30.19,79249.51,0.0,-0.93764,6e-05,8.36754]
[1778857897903,30.19,79249.51,0.0,-0.93764,6e-05,8.36754]
[1778857898058,30.19,79249.51,0.0,-0.93764,6e-05,8.36754]
[1778857898105,30.18,79250.46,0.0,-0.9376,6e-05,8.37259]
[1778857899614,30.18,79252.43,0.0,-0.93749,6e-05,8.38412]
[1778857899665,30.18,79252.43,0.0,-0.93749,6e-05,8.38412]
[1778857899812,30.18,79252.43,0.0,-0.93749,6e-05,8.38412]
[1778857901127,30.18,79261.41,0.0,-0.93697,6e-05,8.43927]
[1778857904147,30.18,79265.4,0.0,-0.93675,6e-05,8.46209]
[1778857905154,30.17,79269.86,0.0,-0.9365,6e-05,8.48951]
[1778857906161,30.17,79261.71,0.0,-0.937,6e-05,8.43629]
[1778857907963,30.17,79259.27,0.0,-0.93716,6e-05,8.41957]
[1778857908010,30.17,79259.27,0.0,-0.93716,6e-05,8.41957]
[1778857908060,30.17,79259.27,0.0,-0.93716,6e-05,8.41957]
[1778857908175,30.17,79258.84,0.0,-0.93719,6e-05,8.41576]
[1778857910189,30.17,79253.93,0.0,-0.93751,6e-05,8.38244]
[1778857912332,30.16,79250.1,0.0,-0.93775,6e-05,8.35612]
[1778857912369,30.16,79250.1,0.0,-0.93775,6e-05,8.35612]
[1778857912561,30.16,79250.1,0.0,-0.93775,6e-05,8.35612]
[1778857913210,30.16,79250.32,0.0,-0.93775,6e-05,8.35659]
[1778857918245,30.16,79249.59,0.0,-0.93784,6e-05,8.34731]
[1778857922273,30.15,79242.6,0.0,-0.93829,6e-05,8.29933]
[1778857924287,30.15,79247.17,0.0,-0.93803,6e-05,8.3265]
[1778857925295,30.15,79241.41,0.0,-0.93838,6e-05,8.28915]
[1778857927224,30.15,79241.41,0.0,-0.93838,6e-05,8.28915]
[1778857927311,30.14,79238.98,0.0,-0.93854,6e-05,8.27289]
[1778857927517,30.14,79238.98,0.0,-0.93854,6e-05,8.27289]
[1778857929686,30.14,79234.92,0.0,-0.93879,6e-05,8.24561]
[1778857929811,30.14,79234.92,0.0,-0.93879,6e-05,8.24561]
[1778857930329,30.14,79243.07,0.0,-0.93833,6e-05,8.2955]
[1778857932404,30.14,79242.54,0.0,-0.93836,6e-05,8.29135]
[1778857932450,30.14,79242.54,0.0,-0.93836,6e-05,8.29135]
[1778857932564,30.14,79242.54,0.0,-0.93836,6e-05,8.29135]
[1778857932663,30.14,79243.15,0.0,-0.93834,6e-05,8.29348]
[1778857936957,30.13,79239.5,0.0,-0.93858,6e-05,8.26785]
[1778857937035,30.13,79239.5,0.0,-0.93858,6e-05,8.26785]
[1778857937062,30.13,79239.5,0.0,-0.93858,6e-05,8.26785]
[1778857939392,30.13,79228.67,0.0,-0.93925,6e-05,8.1963]
[1778857941017,30.13,79228.67,0.0,-0.93925,6e-05,8.1963]
[1778857941022,30.13,79228.67,0.0,-0.93925,6e-05,8.1963]
[1778857941060,30.13,79228.67,0.0,-0.93925,6e-05,8.1963]
[1778857941114,30.13,79225.54,0.0,-0.93944,6e-05,8.17591]
[1778857942735,30.12,79226.36,0.0,-0.9394,6e-05,8.18036]
[1778857942787,30.12,79226.36,0.0,-0.9394,6e-05,8.18036]
[1778857942809,30.12,79226.36,0.0,-0.9394,6e-05,8.18036]
[1778857947735,30.12,79228.13,0.0,-0.93933,6e-05,8.18781]
[1778857947785,30.12,79228.13,0.0,-0.93933,6e-05,8.18781]
[1778857947810,30.12,79228.13,0.0,-0.93933,6e-05,8.18781]
[1778857947886,30.12,79229.27,0.0,-0.93927,6e-05,8.19422]
[1778857948682,30.12,79229.27,0.0,-0.93927,6e-05,8.19422]
[1778857948773,30.12,79229.27,0.0,-0.93927,6e-05,8.19422]
[1778857948812,30.12,79229.27,0.0,-0.93927,6e-05,8.19422]
[1778857950469,30.11,79238.73,0.0,-0.93874,6e-05,8.25139]
[1778857952355,30.11,79241.51,0.0,-0.93861,6e-05,8.26445]
[1778857952378,30.11,79241.51,0.0,-0.93861,6e-05,8.26445]
[1778857952569,30.11,79241.51,0.0,-0.93861,6e-05,8.26445]
[1778857952670,30.11,79242.67,0.0,-0.93855,6e-05,8.27089]
[1778857954497,30.11,79234.6,0.0,-0.93904,6e-05,8.21818]
[1778857956221,30.11,79234.6,0.0,-0.93904,6e-05,8.21818]
[1778857956251,30.11,79234.6,0.0,-0.93904,6e-05,8.21818]
[1778857955504,30.11,79232.92,0.0,-0.93915,6e-05,8.20679]
[1778857956504,30.11,79232.92,0.0,-0.93915,6e-05,8.20679]
[1778857958316,30.11,79227.84,0.0,-0.93946,6e-05,8.1733]
[1778857958525,30.1,79220.59,0.0,-0.93989,6e-05,8.12709]
[1778857959533,30.1,79216.67,0.0,-0.94012,6e-05,8.1019]
[1778857960540,30.1,79205.27,0.0,-0.94079,6e-05,8.0302]
[1778857961547,30.1,79202.56,0.0,-0.94095,6e-05,8.01283]
[1778857963152,30.1,79202.56,0.0,-0.94095,6e-05,8.01283]
[1778857963222,30.1,79202.56,0.0,-0.94095,6e-05,8.01283]
[1778857963314,30.1,79202.25,0.0,-0.94097,6e-05,8.0104]
[1778857965183,30.1,79204.93,0.0,-0.94082,6e-05,8.02654]
[1778857965202,30.1,79204.93,0.0,-0.94082,6e-05,8.02654]
[1778857965216,30.1,79204.93,0.0,-0.94082,6e-05,8.02654]
[1778857965227,30.1,79205.35,0.0,-0.9408,6e-05,8.02862]
[1778857965379,30.1,79205.35,0.0,-0.9408,6e-05,8.02862]
[1778857965565,30.1,79205.35,0.0,-0.9408,6e-05,8.02862]
[1778857965575,30.1,79209.86,0.0,-0.94055,6e-05,8.05615]
[1778857966900,30.1,79209.86,0.0,-0.94055,6e-05,8.05615]
[1778857966952,30.1,79209.86,0.0,-0.94055,6e-05,8.05615]
[1778857967059,30.1,79209.86,0.0,-0.94055,6e-05,8.05615]
[1778857967160,30.1,79217.8,0.0,-0.94009,6e-05,8.10512]
[1778857968596,30.1,79223.7,0.0,-0.93976,6e-05,8.14072]
[1778857970884,30.09,79225.15,0.0,-0.93969,6e-05,8.1491]
[1778857971058,30.09,79225.15,0.0,-0.93969,6e-05,8.1491]
[1778857971084,30.09,79225.15,0.0,-0.93969,6e-05,8.1491]
[1778857971310,30.09,79225.15,0.0,-0.93969,6e-05,8.1491]
[1778857971117,30.09,79232.12,0.0,-0.93929,6e-05,8.19215]
[1778857972624,30.09,79236.4,0.0,-0.93905,6e-05,8.21747]
[1778857974639,30.09,79248.31,0.0,-0.93836,6e-05,8.29103]
[1778857975646,30.09,79250.97,0.0,-0.93821,6e-05,8.30694]
[1778857976837,30.09,79250.97,0.0,-0.93821,6e-05,8.30694]
[1778857976889,30.09,79250.97,0.0,-0.93821,6e-05,8.30694]
[1778857977043,30.09,79250.97,0.0,-0.93821,6e-05,8.30694]
[1778857977061,30.09,79252.35,0.0,-0.93814,6e-05,8.31472]
[1778857977660,30.08,79256.31,0.0,-0.93791,6e-05,8.33889]
[1778857980681,30.08,79261.42,0.0,-0.93764,6e-05,8.36833]
[1778857983674,30.08,79260.53,0.0,-0.93771,6e-05,8.36057]
[1778857983726,30.08,79260.53,0.0,-0.93771,6e-05,8.36057]
[1778857983811,30.08,79260.53,0.0,-0.93771,6e-05,8.36057]
[1778857983827,30.07,79262.43,0.0,-0.93761,6e-05,8.37166]
[1778857984861,30.07,79262.43,0.0,-0.93761,6e-05,8.37166]
[1778857985061,30.07,79262.43,0.0,-0.93761,6e-05,8.37166]
[1778857985082,30.07,79263.03,0.0,-0.93758,6e-05,8.37445]
[1778857990759,30.06,79259.74,0.0,-0.93784,6e-05,8.34739]
[1778857991767,30.06,79251.39,0.0,-0.93834,6e-05,8.29334]
[1778857992787,30.06,79241.16,0.0,-0.93896,6e-05,8.22769]
[1778857993799,30.06,79236.16,0.0,-0.93926,6e-05,8.19535]
[1778857997779,30.06,79238.62,0.0,-0.93914,6e-05,8.20852]
[1778857997810,30.06,79238.62,0.0,-0.93914,6e-05,8.20852]
[1778857997894,30.06,79238.62,0.0,-0.93914,6e-05,8.20852]
[1778857997995,30.06,79240.11,0.0,-0.93906,6e-05,8.21714]
[1778858000108,30.05,79239.44,0.0,-0.9391,6e-05,8.21211]
[1778858000310,30.05,79239.44,0.0,-0.9391,6e-05,8.21211]
[1778858000155,30.05,79240.29,0.0,-0.93906,6e-05,8.21669]
[1778858000843,30.05,79245.41,0.0,-0.93877,6e-05,8.24823]
[1778858002857,30.05,79250.25,0.0,-0.9385,6e-05,8.27716]
[1778858004769,30.05,79253.74,0.0,-0.9383,6e-05,8.29841]
[1778858004788,30.05,79253.74,0.0,-0.9383,6e-05,8.29841]
[1778858004810,30.05,79253.74,0.0,-0.9383,6e-05,8.29841]
[1778858004871,30.05,79255.45,0.0,-0.9382,6e-05,8.30835]
[1778858005878,30.04,79262.38,0.0,-0.9378,6e-05,8.3515]
[1778858010913,30.04,79262.37,0.0,-0.93785,6e-05,8.34648]
[1778858011920,30.04,79246.4,0.0,-0.93883,6e-05,8.24048]
[1778858012927,30.03,79243.68,0.0,-0.939,6e-05,8.22246]
[1778858013934,30.03,79235.68,0.0,-0.93948,6e-05,8.17123]
[1778858015018,30.03,79235.68,0.0,-0.93948,6e-05,8.17123]
[1778858015059,30.03,79235.68,0.0,-0.93948,6e-05,8.17123]
[1778858015239,30.03,79231.05,0.0,-0.93976,6e-05,8.1414]
[1778858017038,30.03,79229.1,0.0,-0.93988,6e-05,8.1285]
[1778858017063,30.03,79229.1,0.0,-0.93988,6e-05,8.1285]
[1778858017109,30.03,79229.1,0.0,-0.93988,6e-05,8.1285]
[1778858017347,30.03,79229.1,0.0,-0.93988,6e-05,8.1285]
[1778858017139,30.03,79229.34,0.0,-0.93987,6e-05,8.12935]
[1778858017559,30.03,79229.34,0.0,-0.93987,6e-05,8.12935]
[1778858018154,30.03,79229.34,0.0,-0.93987,6e-05,8.12935]
[1778858018191,30.03,79220.36,0.0,-0.9404,6e-05,8.07246]
[1778858018969,30.03,79203.47,0.0,-0.94137,6e-05,7.96672]
[1778858019976,30.03,79206.24,0.0,-0.94122,6e-05,7.98351]
[1778858024847,30.03,79206.7,0.0,-0.94121,6e-05,7.98461]
[1778858024865,30.03,79206.7,0.0,-0.94121,6e-05,7.98461]
[1778858025059,30.03,79206.7,0.0,-0.94121,6e-05,7.98461]
[1778858025307,30.03,79206.7,0.0,-0.94121,6e-05,7.98461]
[1778858025213,30.02,79206.65,0.0,-0.94122,6e-05,7.98383]
[1778858026029,30.02,79220.7,0.0,-0.94041,6e-05,8.07092]
[1778858027037,30.02,79222.59,0.0,-0.94031,6e-05,8.08213]
[1778858029604,30.02,79225.07,0.0,-0.94017,6e-05,8.09639]
[1778858029622,30.02,79225.07,0.0,-0.94017,6e-05,8.09639]
[1778858029815,30.02,79225.07,0.0,-0.94017,6e-05,8.09639]
[1778858030058,30.02,79225.77,0.0,-0.94014,6e-05,8.10012]
[1778858034685,30.02,79225.44,0.0,-0.94018,6e-05,8.09549]
[1778858034801,30.02,79225.44,0.0,-0.94018,6e-05,8.09549]
[1778858034808,30.02,79225.44,0.0,-0.94018,6e-05,8.09549]
[1778858035093,30.02,79226.28,0.0,-0.94014,6e-05,8.10009]
[1778858036077,30.02,79226.28,0.0,-0.94014,6e-05,8.10009]
[1778858036313,30.02,79226.28,0.0,-0.94014,6e-05,8.10009]
[1778858036100,30.01,79227.98,0.0,-0.94005,6e-05,8.11007]
[1778858038114,30.01,79235.86,0.0,-0.9396,6e-05,8.15819]
[1778858039121,30.01,79241.05,0.0,-0.9393,6e-05,8.19013]
[1778858041001,30.01,79243.05,0.0,-0.93919,6e-05,8.20194]
[1778858041050,30.01,79243.05,0.0,-0.93919,6e-05,8.20194]
[1778858041057,30.01,79243.05,0.0,-0.93919,6e-05,8.20194]
[1778858041135,30.01,79242.82,0.0,-0.93922,6e-05,8.19966]
[1778858046170,30.0,79242.91,0.0,-0.93925,6e-05,8.19611]
[1778858049502,30.0,79241.85,0.0,-0.93933,6e-05,8.18703]
[1778858049504,30.0,79241.85,0.0,-0.93933,6e-05,8.18703]
[1778858049559,30.0,79241.85,0.0,-0.93933,6e-05,8.18703]
[1778858050198,30.0,79242.2,0.0,-0.93932,6e-05,8.18847]
[1778858052212,30.0,79237.4,0.0,-0.93962,6e-05,8.15668]
[1778858053219,29.99,79229.91,0.0,-0.94006,6e-05,8.10889]
[1778858054230,29.99,79215.61,0.0,-0.9409,6e-05,8.01882]
[1778858055237,29.99,79209.74,0.0,-0.94124,6e-05,7.98177]
[1778858055575,29.99,79209.74,0.0,-0.94124,6e-05,7.98177]
[1778858059282,29.99,79206.47,0.0,-0.94144,6e-05,7.96011]
[1778858059285,29.99,79206.47,0.0,-0.94144,6e-05,7.96011]
[1778858059311,29.99,79206.47,0.0,-0.94144,6e-05,7.96011]
[1778858059360,29.99,79207.05,0.0,-0.94141,6e-05,7.96327]
[1778858061279,29.99,79199.88,0.0,-0.94183,6e-05,7.91795]
[1778858063294,29.99,79205.8,0.0,-0.9415,6e-05,7.95386]
[1778858064555,29.99,79208.31,0.0,-0.94136,6e-05,7.96901]
[1778858064578,29.99,79208.31,0.0,-0.94136,6e-05,7.96901]
[1778858064810,29.99,79208.31,0.0,-0.94136,6e-05,7.96901]
[1778858065308,29.99,79212.72,0.0,-0.94111,6e-05,7.99597]
[1778858067322,29.98,79208.63,0.0,-0.94135,6e-05,7.96955]
[1778858070916,29.98,79210.35,0.0,-0.94127,6e-05,7.97885]
[1778858071058,29.98,79210.35,0.0,-0.94127,6e-05,7.97885]
[1778858071122,29.98,79210.35,0.0,-0.94127,6e-05,7.97885]
[1778858071350,29.98,79207.64,0.0,-0.94145,6e-05,7.95799]
[1778858076385,29.98,79208.92,0.0,-0.9414,6e-05,7.96373]
[1778858076782,29.98,79208.92,0.0,-0.9414,6e-05,7.96373]
[1778858076811,29.98,79208.92,0.0,-0.9414,6e-05,7.96373]
[1778858077392,29.98,79208.6,0.0,-0.94142,6e-05,7.96131]
[1778858081420,29.98,79214.3,0.0,-0.94111,6e-05,7.99503]
[1778858082320,29.98,79214.3,0.0,-0.94111,6e-05,7.99503]
[1778858083416,29.97,79213.88,0.0,-0.94114,6e-05,7.99199]
[1778858083575,29.97,79213.88,0.0,-0.94114,6e-05,7.99199]
[1778858084314,29.97,79213.88,0.0,-0.94114,6e-05,7.99199]
[1778858084328,29.97,79213.88,0.0,-0.94114,6e-05,7.99199]
[1778858084412,29.97,79210.83,0.0,-0.94132,6e-05,7.97204]
[1778858086317,29.97,79210.07,0.0,-0.94136,6e-05,7.96732]
[1778858086364,29.97,79209.47,0.0,-0.94141,6e-05,7.9627]
[1778858091492,29.97,79212.66,0.0,-0.94124,6e-05,7.98035]
[1778858096527,29.96,79211.88,0.0,-0.94131,6e-05,7.97286]
[1778858099958,29.96,79209.52,0.0,-0.94146,6e-05,7.95735]
[1778858100058,29.96,79209.52,0.0,-0.94146,6e-05,7.95735]
[1778858100275,29.96,79209.21,0.0,-0.94148,6e-05,7.95503]
[1778858101706,29.96,79207.26,0.0,-0.94159,6e-05,7.94254]
[1778858102317,29.96,79207.26,0.0,-0.94159,6e-05,7.94254]
[1778858102411,29.96,79206.25,0.0,-0.94165,6e-05,7.9359]
[1778858107499,29.96,79203.3,0.0,-0.94184,6e-05,7.91586]
[1778858107524,29.96,79203.3,0.0,-0.94184,6e-05,7.91586]
[1778858107559,29.96,79203.3,0.0,-0.94184,6e-05,7.91586]
[1778858107604,29.96,79204.13,0.0,-0.9418,6e-05,7.92068]
[1778858110626,29.96,79200.76,0.0,-0.942,6e-05,7.89882]
[1778858111717,29.96,79200.76,0.0,-0.942,6e-05,7.89882]
[1778858111815,29.96,79200.76,0.0,-0.942,6e-05,7.89882]
[1778858112282,29.96,79198.45,0.0,-0.94213,6e-05,7.88425]
[1778858113428,29.96,79198.45,0.0,-0.94213,6e-05,7.88425]
[1778858113315,29.96,79186.61,0.0,-0.9428,6e-05,7.81102]
[1778858114316,29.96,79186.61,0.0,-0.9428,6e-05,7.81102]
[1778858114403,29.96,79185.66,0.0,-0.94286,6e-05,7.80504]
[1778858116668,29.96,79188.53,0.0,-0.9427,6e-05,7.82232]
[1778858117679,29.95,79195.58,0.0,-0.9423,6e-05,7.8656]
[1778858119342,29.95,79195.58,0.0,-0.9423,6e-05,7.8656]
[1778858119371,29.95,79195.58,0.0,-0.9423,6e-05,7.8656]
[1778858119419,29.95,79193.99,0.0,-0.94239,6e-05,7.85559]
[1778858119561,29.95,79193.99,0.0,-0.94239,6e-05,7.85559]
[1778858119693,29.95,79194.4,0.0,-0.94237,6e-05,7.85793]
[1778858121707,29.95,79190.73,0.0,-0.94258,6e-05,7.83496]
[1778858124728,29.95,79186.54,0.0,-0.94282,6e-05,7.80883]
[1778858125777,29.95,79186.54,0.0,-0.94282,6e-05,7.80883]
[1778858125808,29.95,79186.54,0.0,-0.94282,6e-05,7.80883]
[1778858125878,29.95,79188.0,0.0,-0.94274,6e-05,7.81773]
[1778858126743,29.95,79184.42,0.0,-0.94294,6e-05,7.79563]
[1778858127802,29.95,79184.42,0.0,-0.94294,6e-05,7.79563]
[1778858128337,29.95,79184.42,0.0,-0.94294,6e-05,7.79563]
[1778858128457,29.95,79184.42,0.0,-0.94294,6e-05,7.79563]
[1778858128363,29.95,79184.97,0.0,-0.94291,6e-05,7.79895]
[1778858128756,29.95,79176.17,0.0,-0.94341,6e-05,7.74496]
[1778858129763,29.95,79174.08,0.0,-0.94352,6e-05,7.7322]
[1778858130642,29.95,79174.08,0.0,-0.94352,6e-05,7.7322]
[1778858130770,29.95,79182.02,0.0,-0.94308,6e-05,7.78083]
[1778858132784,29.95,79183.56,0.0,-0.94302,6e-05,7.78663]
[1778858134499,29.95,79185.57,0.0,-0.9429,6e-05,7.79891]
[1778858134550,29.95,79185.57,0.0,-0.9429,6e-05,7.79891]
[1778858134808,29.95,79185.57,0.0,-0.9429,6e-05,7.79891]
[1778858134862,29.95,79186.59,0.0,-0.94285,6e-05,7.80509]
[1778858139833,29.95,79193.61,0.0,-0.94246,6e-05,7.84772]
[1778858140840,29.95,79198.98,0.0,-0.94215,6e-05,7.88068]
[1778858141847,29.95,79204.45,0.0,-0.94185,6e-05,7.91429]
[1778858142854,29.95,79201.86,0.0,-0.942,6e-05,7.89797]
[1778858144868,29.95,79198.62,0.0,-0.94218,6e-05,7.87742]
[1778858149904,29.95,79198.89,0.0,-0.94218,6e-05,7.87782]
[1778858152471,29.95,79195.01,0.0,-0.94241,6e-05,7.85336]
[1778858155946,29.95,79201.06,0.0,-0.94207,6e-05,7.88994]
[1778858156954,29.95,79204.0,0.0,-0.94191,6e-05,7.9079]
[1778858161988,29.94,79204.5,0.0,-0.94189,6e-05,7.90958]
[1778858167023,29.94,79204.4,0.0,-0.94191,6e-05,7.90752]
[1778858168039,29.94,79207.75,0.0,-0.94172,6e-05,7.928]
[1778858169037,29.94,79211.78,0.0,-0.94149,6e-05,7.95269]
[1778858170458,29.94,79205.92,0.0,-0.94183,6e-05,7.91596]
[1778858173065,29.94,79210.75,0.0,-0.94156,6e-05,7.94501]
[1778858174072,29.94,79214.6,0.0,-0.94135,6e-05,7.96859]
[1778858175322,29.94,79214.6,0.0,-0.94135,6e-05,7.96859]
[1778858176086,29.94,79225.54,0.0,-0.94072,6e-05,8.03602]
[1778858177093,29.94,79235.45,0.0,-0.94015,6e-05,8.09762]
[1778858178100,29.93,79236.3,0.0,-0.94011,6e-05,8.10235]
[1778858180114,29.93,79239.64,0.0,-0.93993,6e-05,8.12214]
[1778858184142,29.93,79243.03,0.0,-0.93975,6e-05,8.14095]
[1778858185149,29.93,79246.12,0.0,-0.93958,6e-05,8.15978]
[1778858186214,29.93,79246.12,0.0,-0.93958,6e-05,8.15978]
[1778858192198,29.92,79249.04,0.0,-0.93947,6e-05,8.16991]
[1778858195196,29.92,79250.16,0.0,-0.93942,6e-05,8.17565]
[1778858195219,29.92,79250.92,0.0,-0.93938,6e-05,8.17978]
[1778858196226,29.92,79256.6,0.0,-0.93905,6e-05,8.21507]
[1778858197233,29.92,79259.63,0.0,-0.93888,6e-05,8.23356]
[1778858201555,29.91,79260.56,0.0,-0.93885,6e-05,8.23637]
[1778858201634,29.91,79260.56,0.0,-0.93885,6e-05,8.23637]
[1778858201807,29.91,79260.56,0.0,-0.93885,6e-05,8.23637]
[1778858202269,29.91,79257.84,0.0,-0.93902,6e-05,8.21835]
[1778858203276,29.91,79254.4,0.0,-0.93923,6e-05,8.19582]
[1778858205293,29.91,79244.06,0.0,-0.93985,6e-05,8.12912]
[1778858206300,29.91,79234.55,0.0,-0.94042,6e-05,8.06872]
[1778858207307,29.91,79231.95,0.0,-0.94057,6e-05,8.0519]
[1778858212342,29.9,79231.36,0.0,-0.94062,6e-05,8.04625]
[1778858212428,29.9,79231.36,0.0,-0.94062,6e-05,8.04625]
[1778858212464,29.9,79199.18,0.0,-0.94247,6e-05,7.84611]
[1778858213350,29.9,79189.56,0.0,-0.94302,6e-05,7.78638]
[1778858213671,29.9,79189.56,0.0,-0.94302,6e-05,7.78638]
[1778858214579,29.9,79189.62,0.0,-0.94301,6e-05,7.78674]
[1778858215392,29.9,79190.17,0.0,-0.94298,6e-05,7.78989]
[1778858215781,29.9,79190.17,0.0,-0.94298,6e-05,7.78989]
[1778858220427,29.9,79198.53,0.0,-0.94251,6e-05,7.84113]
[1778858221434,29.9,79201.75,0.0,-0.94233,6e-05,7.86098]
[1778858222441,29.9,79201.48,0.0,-0.94235,6e-05,7.85919]
[1778858225462,29.9,79198.83,0.0,-0.9425,6e-05,7.84238]
[1778858226469,29.9,79190.54,0.0,-0.94297,6e-05,7.79115]
[1778858228483,29.9,79196.8,0.0,-0.94262,6e-05,7.82952]
[1778858232638,29.9,79195.21,0.0,-0.94271,6e-05,7.81938]
[1778858232719,29.9,79195.21,0.0,-0.94271,6e-05,7.81938]
[1778858232866,29.9,79195.21,0.0,-0.94271,6e-05,7.81938]
[1778858233173,29.9,79195.21,0.0,-0.94271,6e-05,7.81938]
[1778858233330,29.9,79195.21,0.0,-0.94271,6e-05,7.81938]
[1778858233518,29.9,79206.41,0.0,-0.94208,6e-05,7.88848]
[1778858234525,29.9,79202.34,0.0,-0.94231,6e-05,7.86324]
[1778858235532,29.9,79199.63,0.0,-0.94247,6e-05,7.84631]
[1778858236539,29.9,79196.84,0.0,-0.94263,6e-05,7.82896]
[1778858237123,29.9,79196.84,0.0,-0.94263,6e-05,7.82896]
[1778858237132,29.9,79196.84,0.0,-0.94263,6e-05,7.82896]
[1778858237312,29.9,79196.84,0.0,-0.94263,6e-05,7.82896]
[1778858237553,29.9,79194.18,0.0,-0.94278,6e-05,7.81246]
[1778858238553,29.9,79196.79,0.0,-0.94263,6e-05,7.82846]
[1778858240567,29.9,79202.66,0.0,-0.9423,6e-05,7.86457]
[1778858241122,29.9,79202.66,0.0,-0.9423,6e-05,7.86457]
[1778858241135,29.9,79202.66,0.0,-0.9423,6e-05,7.86457]
[1778858241319,29.9,79202.66,0.0,-0.9423,6e-05,7.86457]
[1778858244509,29.9,79204.95,0.0,-0.94217,6e-05,7.87837]
[1778858246872,29.9,79207.18,0.0,-0.94205,6e-05,7.89184]
[1778858246922,29.9,79207.18,0.0,-0.94205,6e-05,7.89184]
[1778858247069,29.9,79207.18,0.0,-0.94205,6e-05,7.89184]
[1778858251648,29.89,79210.47,0.0,-0.9419,6e-05,7.90716]
[1778858254548,29.89,79210.65,0.0,-0.94189,6e-05,7.90828]
[1778858254566,29.89,79210.65,0.0,-0.94189,6e-05,7.90828]
[1778858254557,29.89,79206.26,0.0,-0.94214,6e-05,7.88054]
[1778858254631,29.89,79206.26,0.0,-0.94214,6e-05,7.88054]
[1778858256703,29.89,79203.53,0.0,-0.9423,6e-05,7.86321]
[1778858256814,29.89,79203.53,0.0,-0.9423,6e-05,7.86321]
[1778858256917,29.89,79199.3,0.0,-0.94254,6e-05,7.83687]
[1778858257690,29.89,79193.38,0.0,-0.94288,6e-05,7.80023]
[1778858258697,29.89,79187.03,0.0,-0.94324,6e-05,7.76111]
[1778858260121,29.89,79187.03,0.0,-0.94324,6e-05,7.76111]
[1778858260199,29.89,79187.03,0.0,-0.94324,6e-05,7.76111]
[1778858260312,29.89,79187.03,0.0,-0.94324,6e-05,7.76111]
[1778858260329,29.89,79184.87,0.0,-0.94336,6e-05,7.74783]
[1778858261718,29.89,79194.73,0.0,-0.94281,6e-05,7.8084]
[1778858262725,29.89,79196.57,0.0,-0.9427,6e-05,7.81965]
[1778858265622,29.89,79197.09,0.0,-0.94268,6e-05,7.82265]
[1778858265792,29.89,79197.09,0.0,-0.94268,6e-05,7.82265]
[1778858265812,29.89,79197.09,0.0,-0.94268,6e-05,7.82265]
[1778858265893,29.89,79200.5,0.0,-0.94248,6e-05,7.84359]
[1778858267269,29.89,79200.5,0.0,-0.94248,6e-05,7.84359]
[1778858267310,29.89,79200.5,0.0,-0.94248,6e-05,7.84359]
[1778858272336,29.89,79203.79,0.0,-0.9423,6e-05,7.86328]
[1778858272388,29.89,79203.79,0.0,-0.9423,6e-05,7.86328]
[1778858272558,29.89,79203.79,0.0,-0.9423,6e-05,7.86328]
[1778858272411,29.89,79205.94,0.0,-0.94218,6e-05,7.87643]
[1778858273808,29.89,79210.46,0.0,-0.94193,6e-05,7.90409]
[1778858274815,29.89,79213.46,0.0,-0.94176,6e-05,7.92249]
[1778858275822,29.89,79220.46,0.0,-0.94136,6e-05,7.96579]
[1778858276829,29.89,79227.65,0.0,-0.94095,6e-05,8.01034]
[1778858278843,29.89,79223.11,0.0,-0.94122,6e-05,7.98118]
[1778858280857,29.89,79229.4,0.0,-0.94086,6e-05,8.01975]
[1778858282171,29.89,79229.4,0.0,-0.94086,6e-05,8.01975]
[1778858282274,29.89,79229.4,0.0,-0.94086,6e-05,8.01975]
[1778858282312,29.89,79229.4,0.0,-0.94086,6e-05,8.01975]
[1778858282371,29.89,79231.97,0.0,-0.94072,6e-05,8.03542]
[1778858287906,29.88,79233.36,0.0,-0.94066,6e-05,8.04143]
[1778858288913,29.88,79229.09,0.0,-0.94091,6e-05,8.01424]
[1778858289724,29.88,79229.09,0.0,-0.94091,6e-05,8.01424]
[1778858289731,29.88,79229.09,0.0,-0.94091,6e-05,8.01424]
[1778858289816,29.88,79229.09,0.0,-0.94091,6e-05,8.01424]
[1778858292941,29.88,79232.88,0.0,-0.94071,6e-05,8.03631]
[1778858294384,29.88,79232.88,0.0,-0.94071,6e-05,8.03631]
[1778858294425,29.88,79232.88,0.0,-0.94071,6e-05,8.03631]
[1778858294565,29.88,79232.88,0.0,-0.94071,6e-05,8.03631]
[1778858294524,29.88,79235.36,0.0,-0.94057,6e-05,8.05141]
[1778858295962,29.88,79230.38,0.0,-0.94087,6e-05,8.01927]
[1778858300281,29.87,79229.94,0.0,-0.9409,6e-05,8.01525]
[1778858300310,29.87,79229.94,0.0,-0.9409,6e-05,8.01525]
[1778858300333,29.87,79229.94,0.0,-0.9409,6e-05,8.01525]
[1778858302338,29.87,79228.7,0.0,-0.94098,6e-05,8.00665]
[1778858302558,29.87,79228.7,0.0,-0.94098,6e-05,8.00665]
[1778858304018,29.87,79222.13,0.0,-0.94137,6e-05,7.96435]
[1778858305175,29.87,79222.13,0.0,-0.94137,6e-05,7.96435]
[1778858305312,29.87,79222.13,0.0,-0.94137,6e-05,7.96435]
[1778858305384,29.87,79222.13,0.0,-0.94137,6e-05,7.96435]
[1778858305476,29.87,79217.73,0.0,-0.94163,6e-05,7.93659]
[1778858308460,29.87,79216.02,0.0,-0.94173,6e-05,7.92533]
[1778858308559,29.87,79216.02,0.0,-0.94173,6e-05,7.92533]
[1778858309053,29.87,79206.21,0.0,-0.9423,6e-05,7.86388]
[1778858310060,29.87,79199.65,0.0,-0.94267,6e-05,7.82313]
[1778858313081,29.87,79200.04,0.0,-0.94268,6e-05,7.82168]
[1778858313132,29.87,79200.04,0.0,-0.94268,6e-05,7.82168]
[1778858313308,29.87,79200.04,0.0,-0.94268,6e-05,7.82168]
[1778858313353,29.87,79202.31,0.0,-0.94255,6e-05,7.83554]
[1778858318119,29.87,79196.44,0.0,-0.94289,6e-05,7.79851]
[1778858319126,29.87,79193.39,0.0,-0.94306,6e-05,7.77962]
[1778858320773,29.87,79192.87,0.0,-0.94309,6e-05,7.77634]
[1778858320811,29.87,79192.87,0.0,-0.94309,6e-05,7.77634]
[1778858320928,29.87,79192.87,0.0,-0.94309,6e-05,7.77634]
[1778858322421,29.87,79193.85,0.0,-0.94304,6e-05,7.78229]
[1778858322561,29.87,79193.85,0.0,-0.94304,6e-05,7.78229]
[1778858322622,29.87,79196.69,0.0,-0.94288,6e-05,7.79968]
[1778858325168,29.87,79198.86,0.0,-0.94276,6e-05,7.81276]
[1778858325772,29.87,79198.86,0.0,-0.94276,6e-05,7.81276]
[1778858325808,29.87,79198.86,0.0,-0.94276,6e-05,7.81276]
[1778858326023,29.87,79198.86,0.0,-0.94276,6e-05,7.81276]
[1778858326082,29.87,79198.86,0.0,-0.94276,6e-05,7.81276]
[1778858326310,29.87,79198.86,0.0,-0.94276,6e-05,7.81276]
[1778858332213,29.87,79200.41,0.0,-0.94268,6e-05,7.8217]
[1778858332264,29.87,79200.41,0.0,-0.94268,6e-05,7.8217]
[1778858332317,29.87,79200.41,0.0,-0.94268,6e-05,7.8217]
[1778858333224,29.86,79203.6,0.0,-0.9425,6e-05,7.84118]
[1778858334231,29.86,79207.1,0.0,-0.9423,6e-05,7.86269]
[1778858335238,29.86,79209.74,0.0,-0.94215,6e-05,7.87887]
[1778858336488,29.86,79209.74,0.0,-0.94215,6e-05,7.87887]
[1778858336505,29.86,79209.74,0.0,-0.94215,6e-05,7.87887]
[1778858336562,29.86,79209.74,0.0,-0.94215,6e-05,7.87887]
[1778858336589,29.86,79203.68,0.0,-0.9425,6e-05,7.84118]
[1778858338259,29.86,79201.13,0.0,-0.94265,6e-05,7.82515]
[1778858343294,29.86,79199.04,0.0,-0.94277,6e-05,7.8116]
[1778858344671,29.86,79199.04,0.0,-0.94277,6e-05,7.8116]
[1778858344720,29.86,79197.26,0.0,-0.94287,6e-05,7.80051]
[1778858344809,29.86,79197.26,0.0,-0.94287,6e-05,7.80051]
[1778858349383,29.86,79196.25,0.0,-0.94293,6e-05,7.79389]
[1778858349436,29.86,79196.25,0.0,-0.94293,6e-05,7.79389]
[1778858349562,29.86,79196.25,0.0,-0.94293,6e-05,7.79389]
[1778858354374,29.86,79204.13,0.0,-0.94249,6e-05,7.84193]
[1778858355381,29.86,79214.66,0.0,-0.94189,6e-05,7.90702]
[1778858356388,29.86,79218.45,0.0,-0.94168,6e-05,7.93034]
[1778858357395,29.86,79221.45,0.0,-0.94151,6e-05,7.94873]
[1778858358402,29.86,79225.22,0.0,-0.9413,6e-05,7.97191]
[1778858360650,29.86,79223.47,0.0,-0.9414,6e-05,7.96064]
[1778858360702,29.86,79223.47,0.0,-0.9414,6e-05,7.96064]
[1778858360810,29.86,79223.3,0.0,-0.94141,6e-05,7.95923]
[1778858366458,29.86,79223.13,0.0,-0.94144,6e-05,7.95607]
[1778858368472,29.85,79219.56,0.0,-0.94166,6e-05,7.93313]
[1778858369726,29.85,79226.82,0.0,-0.94124,6e-05,7.97807]
[1778858369780,29.85,79226.82,0.0,-0.94124,6e-05,7.97807]
[1778858369814,29.85,79226.82,0.0,-0.94124,6e-05,7.97807]
[1778858370486,29.85,79229.69,0.0,-0.94108,6e-05,7.99561]
[1778858371493,29.85,79240.83,0.0,-0.94046,6e-05,8.06143]
[1778858372500,29.85,79248.16,0.0,-0.94004,6e-05,8.10704]
[1778858373507,29.85,79252.33,0.0,-0.9398,6e-05,8.13277]
[1778858374516,29.85,79254.89,0.0,-0.93965,6e-05,8.14832]
[1778858375523,29.85,79264.27,0.0,-0.93911,6e-05,8.20711]
[1778858376530,29.85,79264.08,0.0,-0.93912,6e-05,8.20516]
[1778858376931,29.85,79264.08,0.0,-0.93912,6e-05,8.20516]
[1778858376935,29.85,79264.08,0.0,-0.93912,6e-05,8.20516]
[1778858377058,29.85,79264.08,0.0,-0.93912,6e-05,8.20516]
[1778858379551,29.84,79258.22,0.0,-0.93949,6e-05,8.16573]
[1778858380719,29.84,79258.22,0.0,-0.93949,6e-05,8.16573]
[1778858380558,29.84,79255.35,0.0,-0.93967,6e-05,8.14686]
[1778858380771,29.84,79255.35,0.0,-0.93967,6e-05,8.14686]
[1778858380806,29.84,79255.35,0.0,-0.93967,6e-05,8.14686]
[1778858381565,29.84,79249.51,0.0,-0.94002,6e-05,8.10931]
[1778858383579,29.84,79247.3,0.0,-0.94016,6e-05,8.09419]
[1778858387607,29.84,79238.22,0.0,-0.94071,6e-05,8.0349]
[1778858389621,29.84,79237.7,0.0,-0.94075,6e-05,8.03074]
[1778858393649,29.83,79245.15,0.0,-0.94033,6e-05,8.07581]
[1778858394656,29.83,79242.0,0.0,-0.94052,6e-05,8.05555]
[1778858399712,29.83,79246.69,0.0,-0.94026,6e-05,8.08279]
[1778858400719,29.83,79250.48,0.0,-0.94005,6e-05,8.10621]
[1778858401741,29.83,79254.19,0.0,-0.93983,6e-05,8.12915]
[1778858402748,29.83,79260.55,0.0,-0.93946,6e-05,8.16888]
[1778858404762,29.83,79265.54,0.0,-0.93918,6e-05,8.19937]
[1778858409797,29.82,79266.43,0.0,-0.93916,6e-05,8.20171]
[1778858411812,29.82,79268.89,0.0,-0.93903,6e-05,8.21597]
[1778858412819,29.82,79274.3,0.0,-0.93871,6e-05,8.24972]
[1778858413852,29.82,79284.14,0.0,-0.93813,6e-05,8.31187]
[1778858415853,29.81,79283.7,0.0,-0.93818,6e-05,8.30651]
[1778858416860,29.81,79291.05,0.0,-0.93774,6e-05,8.35364]
[1778858419881,29.81,79285.63,0.0,-0.93809,6e-05,8.31649]
[1778858424916,29.81,79286.87,0.0,-0.93803,6e-05,8.32197]
[1778858426746,29.8,79284.46,0.0,-0.93819,6e-05,8.30564]
[1778858429951,29.8,79281.03,0.0,-0.93843,6e-05,8.28028]
[1778858431965,29.8,79284.06,0.0,-0.93829,6e-05,8.29436]
[1778858433990,29.79,79281.61,0.0,-0.93845,6e-05,8.27698]
[1778858434997,29.79,79284.99,0.0,-0.93825,6e-05,8.29779]
[1778858440032,29.79,79281.96,0.0,-0.93848,6e-05,8.2741]
[1778858441040,29.78,79279.11,0.0,-0.93865,6e-05,8.25507]
[1778858445068,29.78,79285.78,0.0,-0.93829,6e-05,8.29452]
[1778858447084,29.78,79292.08,0.0,-0.93792,6e-05,8.33318]
[1778858451112,29.77,79298.22,0.0,-0.93758,6e-05,8.36932]
[1778858453814,29.77,79298.57,0.0,-0.93757,6e-05,8.37126]
[1778858454747,29.77,79299.59,0.0,-0.93751,6e-05,8.37687]
[1778858455142,29.77,79295.12,0.0,-0.9378,6e-05,8.34617]
[1778858460177,29.7,79299.9,0.0,-0.93793,6e-05,8.33337]
[1778858461184,29.69,79303.54,0.0,-0.93779,6e-05,8.34802]
[1778858462191,29.68,79300.18,0.0,-0.93808,6e-05,8.31737]
[1778858467226,29.62,79297.07,0.0,-0.93866,6e-05,8.25657]
[1778858468237,29.62,79285.69,0.0,-0.93935,6e-05,8.18293]
[1778858469244,29.61,79281.39,0.0,-0.93961,6e-05,8.15485]
[1778858473272,29.61,79283.77,0.0,-0.93949,6e-05,8.16766]
[1778858475286,29.61,79290.15,0.0,-0.93912,6e-05,8.20724]
[1778858481328,29.59,79292.9,0.0,-0.93905,6e-05,8.21519]
[1778858486363,29.59,79291.01,0.0,-0.93919,6e-05,8.19986]
[1778858491398,29.58,79293.67,0.0,-0.93914,6e-05,8.20487]
[1778858496435,29.57,79296.36,0.0,-0.939,6e-05,8.21904]
[1778858501470,29.54,79298.64,0.0,-0.93911,6e-05,8.20814]
[1778858505498,29.53,79301.17,0.0,-0.93898,6e-05,8.22185]
[1778858509534,29.53,79311.14,0.0,-0.93841,6e-05,8.28345]
[1778858510511,29.53,79311.14,0.0,-0.93841,6e-05,8.28345]
[1778858510546,29.53,79328.29,0.0,-0.93737,6e-05,8.39378]
[1778858511191,29.53,79328.29,0.0,-0.93737,6e-05,8.39378]
[1778858511544,29.53,79334.78,0.0,-0.93698,6e-05,8.43511]
[1778858512169,29.53,79334.78,0.0,-0.93698,6e-05,8.43511]
[1778858513525,29.52,79333.86,0.0,-0.93705,6e-05,8.42813]
[1778858513558,29.51,79333.65,0.0,-0.93715,6e-05,8.41711]
[1778858518554,29.46,79334.13,0.0,-0.93748,6e-05,8.38323]
[1778858518606,29.46,79334.13,0.0,-0.93748,6e-05,8.38323]
[1778858518655,29.45,79331.39,0.0,-0.93765,6e-05,8.36451]
[1778858519561,29.45,79331.39,0.0,-0.93765,6e-05,8.36451]
[1778858521616,29.45,79335.78,0.0,-0.93741,6e-05,8.39054]
[1778858522623,29.45,79333.28,0.0,-0.93757,6e-05,8.37336]
[1778858522927,29.45,79333.28,0.0,-0.93757,6e-05,8.37336]
[1778858522975,29.45,79333.28,0.0,-0.93757,6e-05,8.37336]
[1778858523072,29.45,79333.28,0.0,-0.93757,6e-05,8.37336]
[1778858523630,29.45,79336.13,0.0,-0.9374,6e-05,8.39105]
[1778858527660,29.44,79340.38,0.0,-0.93718,6e-05,8.41517]
[1778858528821,29.44,79345.04,0.0,-0.9369,6e-05,8.44469]
[1778858529374,29.44,79345.04,0.0,-0.9369,6e-05,8.44469]
[1778858529579,29.44,79345.04,0.0,-0.9369,6e-05,8.44469]
[1778858529674,29.44,79341.91,0.0,-0.9371,6e-05,8.42324]
[1778858530096,29.44,79341.91,0.0,-0.9371,6e-05,8.42324]
[1778858530754,29.44,79341.91,0.0,-0.9371,6e-05,8.42324]
[1778858530817,29.44,79341.91,0.0,-0.9371,6e-05,8.42324]
[1778858534709,29.43,79345.84,0.0,-0.9369,6e-05,8.44419]
[1778858536723,29.43,79343.4,0.0,-0.93707,6e-05,8.42629]
[1778858537210,29.43,79343.4,0.0,-0.93707,6e-05,8.42629]
[1778858537247,29.43,79343.4,0.0,-0.93707,6e-05,8.42629]
[1778858537322,29.43,79343.4,0.0,-0.93707,6e-05,8.42629]
[1778858542765,29.42,79337.44,0.0,-0.93749,6e-05,8.38173]
[1778858543772,29.42,79335.09,0.0,-0.93765,6e-05,8.36554]
[1778858544779,29.42,79324.02,0.0,-0.93833,6e-05,8.29279]
[1778858545786,29.41,79317.56,0.0,-0.93879,6e-05,8.24373]
[1778858546793,29.41,79313.41,0.0,-0.93905,6e-05,8.2163]
[1778858548319,29.41,79312.96,0.0,-0.93908,6e-05,8.2128]
[1778858548365,29.41,79312.96,0.0,-0.93908,6e-05,8.2128]
[1778858548562,29.41,79312.96,0.0,-0.93908,6e-05,8.2128]
[1778858553842,29.4,79308.8,0.0,-0.93939,6e-05,8.17894]
[1778858554849,29.4,79312.73,0.0,-0.93916,6e-05,8.20371]
[1778858558878,29.4,79310.2,0.0,-0.93933,6e-05,8.18523]
[1778858559260,29.4,79310.2,0.0,-0.93933,6e-05,8.18523]
[1778858559311,29.4,79310.2,0.0,-0.93933,6e-05,8.18523]
[1778858559386,29.4,79310.2,0.0,-0.93933,6e-05,8.18523]
[1778858560015,29.4,79310.32,0.0,-0.93933,6e-05,8.18543]
[1778858560058,29.4,79310.32,0.0,-0.93933,6e-05,8.18543]
[1778858561899,29.39,79296.03,0.0,-0.94019,6e-05,8.09272]
[1778858562906,29.39,79291.45,0.0,-0.94046,6e-05,8.06297]
[1778858563887,29.39,79291.45,0.0,-0.94046,6e-05,8.06297]
[1778858563913,29.39,79291.16,0.0,-0.94049,6e-05,8.06074]
[1778858564066,29.39,79291.16,0.0,-0.94049,6e-05,8.06074]
[1778858564313,29.39,79291.16,0.0,-0.94049,6e-05,8.06074]
[1778858567941,29.39,79286.0,0.0,-0.9408,6e-05,8.02652]
[1778858570962,29.39,79283.79,0.0,-0.94094,6e-05,8.01155]
[1778858575999,29.39,79283.4,0.0,-0.94098,6e-05,8.00777]
[1778858577006,29.39,79275.94,0.0,-0.94142,6e-05,7.96018]
[1778858578013,29.39,79271.08,0.0,-0.9417,6e-05,7.92919]
[1778858579764,29.39,79271.08,0.0,-0.9417,6e-05,7.92919]
[1778858579810,29.39,79271.08,0.0,-0.9417,6e-05,7.92919]
[1778858579856,29.39,79271.08,0.0,-0.9417,6e-05,7.92919]
[1778858579952,29.38,79272.6,0.0,-0.94164,6e-05,7.93593]
[1778858585062,29.38,79271.89,0.0,-0.94171,6e-05,7.92842]
[1778858586245,29.38,79271.89,0.0,-0.94171,6e-05,7.92842]
[1778858586307,29.38,79271.89,0.0,-0.94171,6e-05,7.92842]
[1778858586395,29.38,79278.88,0.0,-0.9413,6e-05,7.97255]
[1778858587084,29.38,79270.57,0.0,-0.94179,6e-05,7.91983]
[1778858588091,29.38,79273.39,0.0,-0.94163,6e-05,7.93745]
[1778858590165,29.38,79274.6,0.0,-0.94156,6e-05,7.94485]
[1778858590308,29.38,79274.6,0.0,-0.94156,6e-05,7.94485]
[1778858590343,29.38,79274.6,0.0,-0.94156,6e-05,7.94485]
[1778858590921,29.38,79274.6,0.0,-0.94156,6e-05,7.94485]
[1778858591058,29.38,79273.62,0.0,-0.94162,6e-05,7.93849]
[1778858596147,29.38,79271.75,0.0,-0.94173,6e-05,7.92582]
[1778858597457,29.38,79271.75,0.0,-0.94173,6e-05,7.92582]
[1778858597508,29.38,79271.75,0.0,-0.94173,6e-05,7.92582]
[1778858597564,29.38,79271.75,0.0,-0.94173,6e-05,7.92582]
[1778858601182,29.37,79273.89,0.0,-0.94164,6e-05,7.93644]
[1778858603197,29.37,79266.97,0.0,-0.94205,6e-05,7.89113]
[1778858604290,29.37,79266.97,0.0,-0.94205,6e-05,7.89113]
[1778858604310,29.37,79266.97,0.0,-0.94205,6e-05,7.89113]
[1778858604317,29.37,79266.97,0.0,-0.94205,6e-05,7.89113]
[1778858604506,29.37,79266.97,0.0,-0.94205,6e-05,7.89113]
[1778858604563,29.37,79266.97,0.0,-0.94205,6e-05,7.89113]
[1778858604664,29.37,79264.56,0.0,-0.94219,6e-05,7.87586]
[1778858605467,29.37,79264.56,0.0,-0.94219,6e-05,7.87586]
[1778858605560,29.37,79264.56,0.0,-0.94219,6e-05,7.87586]
[1778858605657,29.37,79261.72,0.0,-0.94236,6e-05,7.85793]
[1778858606218,29.37,79254.77,0.0,-0.94276,6e-05,7.81426]
[1778858607225,29.37,79249.6,0.0,-0.94306,6e-05,7.78194]
[1778858608232,29.37,79245.35,0.0,-0.9433,6e-05,7.75548]
[1778858609239,29.37,79239.76,0.0,-0.94361,6e-05,7.72078]
[1778858611253,29.38,79242.88,0.0,-0.94342,6e-05,7.74054]
[1778858612260,29.38,79258.65,0.0,-0.94252,6e-05,7.8392]
[1778858613267,29.38,79265.24,0.0,-0.94214,6e-05,7.88081]
[1778858614274,29.38,79269.98,0.0,-0.94186,6e-05,7.91064]
[1778858616840,29.38,79268.46,0.0,-0.94195,6e-05,7.90094]
[1778858616880,29.38,79268.46,0.0,-0.94195,6e-05,7.90094]
[1778858617067,29.38,79267.8,0.0,-0.94199,6e-05,7.89668]
[1778858620316,29.37,79271.11,0.0,-0.9418,6e-05,7.91721]
[1778858621323,29.37,79280.59,0.0,-0.94125,6e-05,7.9771]
[1778858622330,29.37,79283.33,0.0,-0.94109,6e-05,7.99429]
[1778858623578,29.37,79283.33,0.0,-0.94109,6e-05,7.99429]
[1778858623628,29.37,79283.33,0.0,-0.94109,6e-05,7.99429]
[1778858623816,29.37,79283.33,0.0,-0.94109,6e-05,7.99429]
[1778858629379,29.36,79284.12,0.0,-0.94116,6e-05,7.98779]
[1778858634414,29.35,79275.35,0.0,-0.94169,6e-05,7.92949]
[1778858635421,29.35,79272.69,0.0,-0.94185,6e-05,7.91257]
[1778858636428,29.35,79267.93,0.0,-0.94213,6e-05,7.88245]
[1778858638912,29.35,79266.07,0.0,-0.94223,6e-05,7.87071]
[1778858638964,29.35,79266.07,0.0,-0.94223,6e-05,7.87071]
[1778858639061,29.35,79264.76,0.0,-0.94231,6e-05,7.86245]
[1778858642470,29.35,79257.03,0.0,-0.94276,6e-05,7.81389]
[1778858643477,29.35,79254.8,0.0,-0.94288,6e-05,7.79998]
[1778858644484,29.35,79251.74,0.0,-0.94306,6e-05,7.78092]
[1778858645491,29.35,79248.98,0.0,-0.94321,6e-05,7.76379]
[1778858646982,29.35,79248.98,0.0,-0.94321,6e-05,7.76379]
[1778858646990,29.35,79248.98,0.0,-0.94321,6e-05,7.76379]
[1778858647005,29.35,79252.38,0.0,-0.94302,6e-05,7.7852]
[1778858647059,29.35,79252.38,0.0,-0.94302,6e-05,7.7852]
[1778858650527,29.35,79256.26,0.0,-0.94279,6e-05,7.8099]
[1778858652628,29.35,79257.14,0.0,-0.94274,6e-05,7.81548]
[1778858652792,29.35,79257.14,0.0,-0.94274,6e-05,7.81548]
[1778858652809,29.35,79257.14,0.0,-0.94274,6e-05,7.81548]
[1778858652859,29.35,79259.52,0.0,-0.9426,6e-05,7.83046]
[1778858653548,29.35,79262.77,0.0,-0.94242,6e-05,7.85091]
[1778858655562,29.35,79270.08,0.0,-0.94199,6e-05,7.89693]
[1778858656681,29.35,79270.08,0.0,-0.94199,6e-05,7.89693]
[1778858656733,29.35,79270.08,0.0,-0.94199,6e-05,7.89693]
[1778858656808,29.35,79270.08,0.0,-0.94199,6e-05,7.89693]
[1778858656901,29.35,79274.01,0.0,-0.94177,6e-05,7.92167]
[1778858661027,29.35,79274.0,0.0,-0.94177,6e-05,7.92125]
[1778858661060,29.35,79273.62,0.0,-0.94179,6e-05,7.91874]
[1778858661079,29.35,79273.62,0.0,-0.94179,6e-05,7.91874]
[1778858661419,29.35,79273.62,0.0,-0.94179,6e-05,7.91874]
[1778858661560,29.35,79273.62,0.0,-0.94179,6e-05,7.91874]
[1778858661604,29.35,79270.56,0.0,-0.94197,6e-05,7.8993]
[1778858665632,29.35,79265.79,0.0,-0.94225,6e-05,7.86897]
[1778858666645,29.35,79265.79,0.0,-0.94225,6e-05,7.86897]
[1778858666738,29.35,79265.79,0.0,-0.94225,6e-05,7.86897]
[1778858666813,29.35,79265.79,0.0,-0.94225,6e-05,7.86897]
[1778858666862,29.35,79262.49,0.0,-0.94244,6e-05,7.84818]
[1778858668653,29.35,79260.4,0.0,-0.94256,6e-05,7.83506]
[1778858671874,29.35,79260.4,0.0,-0.94256,6e-05,7.83511]
[1778858671926,29.35,79260.4,0.0,-0.94256,6e-05,7.83511]
[1778858672009,29.35,79255.29,0.0,-0.94288,6e-05,7.79952]
[1778858677716,29.35,79256.18,0.0,-0.94282,6e-05,7.80554]
[1778858679731,29.35,79258.79,0.0,-0.94267,6e-05,7.82201]
[1778858680343,29.35,79258.79,0.0,-0.94267,6e-05,7.82201]
[1778858680562,29.35,79258.79,0.0,-0.94267,6e-05,7.82201]
[1778858680973,29.35,79258.79,0.0,-0.94267,6e-05,7.82201]
[1778858682752,29.35,79253.64,0.0,-0.94297,6e-05,7.78978]
[1778858683562,29.35,79253.64,0.0,-0.94297,6e-05,7.78978]
[1778858683759,29.35,79251.2,0.0,-0.94311,6e-05,7.77458]
[1778858685715,29.35,79252.16,0.0,-0.94305,6e-05,7.78068]
[1778858685767,29.35,79252.16,0.0,-0.94305,6e-05,7.78068]
[1778858685812,29.35,79252.16,0.0,-0.94305,6e-05,7.78068]
[1778858685894,29.35,79257.06,0.0,-0.94277,6e-05,7.81145]
[1778858686794,29.35,79254.27,0.0,-0.94293,6e-05,7.794]
[1778858688808,29.35,79251.08,0.0,-0.94311,6e-05,7.77417]
[1778858690376,29.35,79249.2,0.0,-0.94322,6e-05,7.76251]
[1778858690428,29.35,79249.2,0.0,-0.94322,6e-05,7.76251]
[1778858690561,29.35,79249.2,0.0,-0.94322,6e-05,7.76251]
[1778858695859,29.36,79246.83,0.0,-0.94335,6e-05,7.74823]
[1778858695911,29.36,79246.83,0.0,-0.94335,6e-05,7.74823]
[1778858696060,29.36,79246.83,0.0,-0.94335,6e-05,7.74823]
[1778858696033,29.36,79239.87,0.0,-0.94374,6e-05,7.70499]
[1778858698878,29.36,79234.65,0.0,-0.94403,6e-05,7.67315]
[1778858701899,29.36,79222.32,0.0,-0.94472,6e-05,7.59766]
[1778858702906,29.36,79214.39,0.0,-0.94516,6e-05,7.54922]
[1778858703923,29.36,79201.45,0.0,-0.94587,6e-05,7.47043]
[1778858704708,29.36,79201.45,0.0,-0.94587,6e-05,7.47043]
[1778858704734,29.36,79201.45,0.0,-0.94587,6e-05,7.47043]
[1778858704923,29.36,79192.13,0.0,-0.94637,5e-05,7.41424]
[1778858705933,29.36,79188.88,0.0,-0.94655,5e-05,7.39517]
[1778858706202,29.36,79188.88,0.0,-0.94655,5e-05,7.39517]
[1778858706308,29.36,79188.88,0.0,-0.94655,5e-05,7.39517]
[1778858706937,29.36,79188.57,0.0,-0.94656,5e-05,7.39397]
[1778858710965,29.37,79184.4,0.0,-0.94676,5e-05,7.37144]
[1778858714685,29.37,79182.69,0.0,-0.94683,5e-05,7.36318]
[1778858714737,29.37,79182.69,0.0,-0.94683,5e-05,7.36318]
[1778858714811,29.37,79182.69,0.0,-0.94683,5e-05,7.36318]
[1778858716000,29.37,79172.05,0.0,-0.94739,5e-05,7.30038]
[1778858718014,29.37,79159.27,0.0,-0.94806,5e-05,7.22522]
[1778858719021,29.37,79152.49,0.0,-0.94842,5e-05,7.18556]
[1778858720031,29.38,79142.4,0.0,-0.94894,5e-05,7.12653]
[1778858722045,29.38,79141.04,0.0,-0.94899,5e-05,7.12052]
[1778858723817,29.38,79140.36,0.0,-0.94902,5e-05,7.11758]
[1778858723869,29.38,79140.36,0.0,-0.94902,5e-05,7.11758]
[1778858724060,29.38,79140.36,0.0,-0.94902,5e-05,7.11758]
[1778858725066,29.38,79132.81,0.0,-0.9494,5e-05,7.07442]
[1778858727080,29.38,79128.1,0.0,-0.94964,5e-05,7.04749]
[1778858729280,29.4,79124.86,0.0,-0.94972,5e-05,7.03786]
[1778858729308,29.4,79124.86,0.0,-0.94972,5e-05,7.03786]
[1778858730070,29.4,79124.86,0.0,-0.94972,5e-05,7.03786]
[1778858731562,29.4,79128.96,0.0,-0.94952,5e-05,7.05956]
[1778858737167,29.4,79131.34,0.0,-0.94938,5e-05,7.07595]
[1778858737220,29.4,79131.34,0.0,-0.94938,5e-05,7.07595]
[1778858737308,29.4,79131.34,0.0,-0.94938,5e-05,7.07595]
[1778858737386,29.4,79130.82,0.0,-0.9494,5e-05,7.07382]
[1778858743194,29.4,79129.92,0.0,-0.94946,5e-05,7.06687]
[1778858744200,29.4,79135.47,0.0,-0.94917,5e-05,7.09928]
[1778858748277,29.4,79133.16,0.0,-0.9493,5e-05,7.08504]
[1778858748308,29.4,79133.16,0.0,-0.9493,5e-05,7.08504]
[1778858748374,29.4,79133.6,0.0,-0.94928,5e-05,7.08729]
[1778858753866,29.4,79134.19,0.0,-0.94926,5e-05,7.08937]
[1778858753951,29.4,79134.19,0.0,-0.94926,5e-05,7.08937]
[1778858754057,29.4,79134.19,0.0,-0.94926,5e-05,7.08937]
[1778858754017,29.4,79135.11,0.0,-0.94922,5e-05,7.09445]
[1778858759305,29.39,79135.98,0.0,-0.94919,5e-05,7.09748]
[1778858764340,29.39,79138.33,0.0,-0.94908,5e-05,7.10963]
[1778858766098,29.39,79138.33,0.0,-0.94908,5e-05,7.10963]
[1778858766101,29.39,79138.33,0.0,-0.94908,5e-05,7.10963]
[1778858765348,29.39,79142.82,0.0,-0.94885,5e-05,7.13584]
[1778858766308,29.39,79142.82,0.0,-0.94885,5e-05,7.13584]
[1778858766355,29.39,79144.49,0.0,-0.94876,5e-05,7.14533]
[1778858771392,29.39,79150.78,0.0,-0.94845,5e-05,7.18098]
[1778858773407,29.39,79160.56,0.0,-0.94794,5e-05,7.23793]
[1778858774447,29.39,79163.35,0.0,-0.9478,5e-05,7.25406]
[1778858776461,29.38,79169.83,0.0,-0.94746,5e-05,7.29174]
[1778858778475,29.38,79172.13,0.0,-0.94734,5e-05,7.30584]
[1778858779782,29.38,79172.13,0.0,-0.94734,5e-05,7.30584]
[1778858779815,29.38,79172.13,0.0,-0.94734,5e-05,7.30584]
[1778858780162,29.38,79172.13,0.0,-0.94734,5e-05,7.30584]
[1778858779873,29.38,79172.96,0.0,-0.94729,5e-05,7.31095]
[1778858784650,29.38,79172.53,0.0,-0.94731,5e-05,7.30878]
[1778858784808,29.38,79172.53,0.0,-0.94731,5e-05,7.30878]
[1778858784908,29.38,79174.75,0.0,-0.94719,5e-05,7.32225]
[1778858789562,29.38,79177.55,0.0,-0.94705,5e-05,7.33772]
[1778858794588,29.38,79185.51,0.0,-0.94666,5e-05,7.38018]
[1778858796602,29.38,79192.39,0.0,-0.94629,5e-05,7.42181]
[1778858799077,29.38,79193.33,0.0,-0.94624,5e-05,7.42742]
[1778858799129,29.38,79193.33,0.0,-0.94624,5e-05,7.42742]
[1778858799163,29.38,79193.34,0.0,-0.94624,5e-05,7.42736]
[1778858799310,29.38,79193.34,0.0,-0.94624,5e-05,7.42736]
[1778858804658,29.38,79195.85,0.0,-0.94611,5e-05,7.44197]
[1778858809693,29.37,79196.82,0.0,-0.94607,5e-05,7.44599]
[1778858810266,29.37,79196.82,0.0,-0.94607,5e-05,7.44599]
[1778858810307,29.37,79196.82,0.0,-0.94607,5e-05,7.44599]
[1778858810559,29.37,79196.82,0.0,-0.94607,5e-05,7.44599]
[1778858810700,29.37,79196.74,0.0,-0.94608,5e-05,7.44537]
[1778858815735,29.37,79194.19,0.0,-0.94622,5e-05,7.42917]
[1778858817591,29.37,79191.67,0.0,-0.94636,5e-05,7.41373]
[1778858817683,29.37,79191.67,0.0,-0.94636,5e-05,7.41373]
[1778858817809,29.37,79191.67,0.0,-0.94636,5e-05,7.41373]
[1778858817910,29.37,79190.68,0.0,-0.94642,5e-05,7.40762]
[1778858820770,29.37,79186.19,0.0,-0.94666,5e-05,7.38013]
[1778858825235,29.37,79184.18,0.0,-0.94677,5e-05,7.36778]
[1778858825257,29.37,79184.18,0.0,-0.94677,5e-05,7.36778]
[1778858825309,29.37,79184.18,0.0,-0.94677,5e-05,7.36778]
[1778858825805,29.37,79186.15,0.0,-0.94667,5e-05,7.37967]
[1778858829833,29.37,79176.25,0.0,-0.94721,5e-05,7.31963]
[1778858830840,29.37,79172.6,0.0,-0.9474,5e-05,7.29769]
[1778858831848,29.37,79166.66,0.0,-0.94772,5e-05,7.26208]
[1778858833165,29.37,79166.66,0.0,-0.94772,5e-05,7.26208]
[1778858833217,29.37,79166.66,0.0,-0.94772,5e-05,7.26208]
[1778858833310,29.37,79166.22,0.0,-0.94774,5e-05,7.25956]
[1778858833862,29.37,79166.26,0.0,-0.94774,5e-05,7.25993]
[1778858835876,29.37,79170.14,0.0,-0.94753,5e-05,7.28345]
[1778858840279,29.37,79172.36,0.0,-0.94743,5e-05,7.29457]
[1778858840309,29.37,79172.36,0.0,-0.94743,5e-05,7.29457]
[1778858840331,29.37,79172.36,0.0,-0.94743,5e-05,7.29457]
[1778858840911,29.37,79172.28,0.0,-0.94745,5e-05,7.2926]
[1778858843236,29.37,79172.34,0.0,-0.94745,5e-05,7.29221]
[1778858843307,29.37,79172.55,0.0,-0.94745,5e-05,7.29273]
[1778858843932,29.36,79173.73,0.0,-0.94739,5e-05,7.29908]
[1778858848967,29.36,79171.06,0.0,-0.94757,5e-05,7.27927]
[1778858851941,29.36,79170.75,0.0,-0.9476,5e-05,7.27595]
[1778858851985,29.36,79170.75,0.0,-0.9476,5e-05,7.27595]
[1778858852061,29.36,79170.75,0.0,-0.9476,5e-05,7.27595]
[1778858852079,29.36,79171.27,0.0,-0.9476,5e-05,7.2749]
[1778858856016,29.35,79176.09,0.0,-0.94735,5e-05,7.30255]
[1778858858628,29.35,79176.67,0.0,-0.94732,5e-05,7.30611]
[1778858858700,29.35,79176.67,0.0,-0.94732,5e-05,7.30611]
[1778858858808,29.35,79176.67,0.0,-0.94732,5e-05,7.30611]
[1778858859037,29.35,79176.51,0.0,-0.94733,5e-05,7.30518]
[1778858864073,29.35,79174.54,0.0,-0.94743,5e-05,7.29355]
[1778858866359,29.35,79173.84,0.0,-0.94747,5e-05,7.28945]
[1778858866410,29.35,79173.84,0.0,-0.94747,5e-05,7.28945]
[1778858866559,29.35,79173.84,0.0,-0.94747,5e-05,7.28945]
[1778858867094,29.35,79173.86,0.0,-0.94747,5e-05,7.28963]
[1778858870115,29.35,79167.67,0.0,-0.9478,5e-05,7.25263]
[1778858871361,29.35,79165.93,0.0,-0.9479,5e-05,7.24152]
[1778858871380,29.35,79165.93,0.0,-0.9479,5e-05,7.24152]
[1778858871563,29.35,79165.93,0.0,-0.9479,5e-05,7.24152]
[1778858872129,29.35,79165.51,0.0,-0.94792,5e-05,7.23914]
[1778858875150,29.35,79157.6,0.0,-0.94834,5e-05,7.19157]
[1778858876945,29.35,79154.71,0.0,-0.9485,5e-05,7.17379]
[1778858876995,29.35,79154.71,0.0,-0.9485,5e-05,7.17379]
[1778858877066,29.35,79154.71,0.0,-0.9485,5e-05,7.17379]
[1778858877164,29.35,79152.83,0.0,-0.9486,5e-05,7.16208]
[1778858877567,29.35,79152.83,0.0,-0.9486,5e-05,7.16208]
[1778858878171,29.35,79145.99,0.0,-0.94897,5e-05,7.12095]
[1778858880185,29.35,79143.3,0.0,-0.94912,5e-05,7.10418]
[1778858882705,29.35,79146.79,0.0,-0.94894,5e-05,7.12407]
[1778858882808,29.35,79146.79,0.0,-0.94894,5e-05,7.12407]
[1778858882848,29.35,79146.79,0.0,-0.94894,5e-05,7.12407]
[1778858883206,29.35,79144.11,0.0,-0.94909,5e-05,7.10777]
[1778858885120,29.35,79143.2,0.0,-0.94914,5e-05,7.10196]
[1778858885220,29.35,79137.42,0.0,-0.94944,5e-05,7.0674]
[1778858885307,29.35,79137.42,0.0,-0.94944,5e-05,7.0674]
[1778858886227,29.35,79131.6,0.0,-0.94975,5e-05,7.03273]
[1778858888248,29.34,79125.0,0.0,-0.9501,5e-05,6.99337]
[1778858889255,29.34,79121.0,0.0,-0.95031,5e-05,6.96969]
[1778858891269,29.34,79118.56,0.0,-0.95043,5e-05,6.95506]
[1778858893287,29.34,79104.71,0.0,-0.95115,5e-05,6.87415]
[1778858894294,29.34,79093.09,0.0,-0.95173,5e-05,6.80682]
[1778858895301,29.34,79088.94,0.0,-0.95194,5e-05,6.78291]
[1778858896309,29.34,79088.23,0.0,-0.95198,5e-05,6.77892]
[1778858897315,29.34,79097.4,0.0,-0.95151,5e-05,6.83191]
[1778858900336,29.34,79102.57,0.0,-0.95125,5e-05,6.86207]
[1778858901677,29.34,79102.57,0.0,-0.95125,5e-05,6.86207]
[1778858901721,29.34,79102.57,0.0,-0.95125,5e-05,6.86207]
[1778858901809,29.34,79102.57,0.0,-0.95125,5e-05,6.86207]
[1778858901825,29.34,79103.72,0.0,-0.95119,5e-05,6.8688]
[1778858906378,29.34,79097.72,0.0,-0.95149,5e-05,6.83423]
[1778858909336,29.34,79098.77,0.0,-0.95144,5e-05,6.84045]
[1778858909391,29.34,79098.77,0.0,-0.95144,5e-05,6.84045]
[1778858909572,29.34,79098.77,0.0,-0.95144,5e-05,6.84045]
[1778858909843,29.34,79098.77,0.0,-0.95144,5e-05,6.84045]
[1778858909895,29.34,79098.77,0.0,-0.95144,5e-05,6.84045]
[1778858910058,29.34,79098.77,0.0,-0.95144,5e-05,6.84045]
[1778858910159,29.34,79096.52,0.0,-0.95155,5e-05,6.82751]
[1778858915442,29.35,79102.01,0.0,-0.95129,5e-05,6.85631]
[1778858916558,29.35,79102.01,0.0,-0.95129,5e-05,6.85631]
[1778858916563,29.35,79102.01,0.0,-0.95129,5e-05,6.85631]
[1778858916609,29.35,79102.01,0.0,-0.95129,5e-05,6.85631]
[1778858916709,29.35,79105.9,0.0,-0.9511,5e-05,6.87897]
[1778858917379,29.35,79105.9,0.0,-0.9511,5e-05,6.87897]
[1778858917559,29.35,79105.9,0.0,-0.9511,5e-05,6.87897]
[1778858918175,29.35,79112.15,0.0,-0.95078,5e-05,6.91531]
[1778858919470,29.35,79114.67,0.0,-0.95065,5e-05,6.92988]
[1778858923326,29.34,79115.97,0.0,-0.95058,5e-05,6.9373]
[1778858923561,29.34,79118.9,0.0,-0.95043,5e-05,6.95431]
[1778858923647,29.34,79118.9,0.0,-0.95043,5e-05,6.95431]
[1778858923748,29.34,79117.12,0.0,-0.95053,5e-05,6.94378]
[1778858929541,29.34,79118.59,0.0,-0.95046,5e-05,6.95161]
[1778858932249,29.34,79120.18,0.0,-0.95038,5e-05,6.96076]
[1778858932307,29.34,79120.18,0.0,-0.95038,5e-05,6.96076]
[1778858932293,29.34,79120.82,0.0,-0.95035,5e-05,6.96434]
[1778858934700,29.34,79122.01,0.0,-0.95029,5e-05,6.97095]
[1778858934742,29.34,79122.01,0.0,-0.95029,5e-05,6.97095]
[1778858934812,29.34,79122.01,0.0,-0.95029,5e-05,6.97095]
[1778858934843,29.34,79121.69,0.0,-0.95031,5e-05,6.96889]
[1778858939659,29.34,79119.92,0.0,-0.9504,5e-05,6.95771]
[1778858939732,29.34,79119.92,0.0,-0.9504,5e-05,6.95771]
[1778858939807,29.34,79119.92,0.0,-0.9504,5e-05,6.95771]
[1778858939815,29.34,79122.05,0.0,-0.9503,5e-05,6.96999]
[1778858945653,29.34,79121.8,0.0,-0.95032,5e-05,6.9673]
[1778858947929,29.34,79119.12,0.0,-0.95046,5e-05,6.95142]
[1778858948059,29.34,79119.12,0.0,-0.95046,5e-05,6.95142]
[1778858948291,29.34,79110.02,0.0,-0.95093,5e-05,6.89819]
[1778858948910,29.34,79110.02,0.0,-0.95093,5e-05,6.89819]
[1778858948932,29.34,79105.82,0.0,-0.95114,5e-05,6.87368]
[1778858950960,29.34,79103.35,0.0,-0.95127,5e-05,6.8593]
[1778858951002,29.34,79094.61,0.0,-0.95171,5e-05,6.80874]
[1778858951695,29.34,79089.92,0.0,-0.95195,5e-05,6.78178]
[1778858955447,29.34,79089.05,0.0,-0.95199,5e-05,6.77698]
[1778858955660,29.34,79091.41,0.0,-0.95187,5e-05,6.79067]
[1778858955725,29.34,79103.51,0.0,-0.95126,5e-05,6.86056]
[1778858956734,29.34,79100.54,0.0,-0.95141,5e-05,6.84342]
[1778858958113,29.34,79100.54,0.0,-0.95141,5e-05,6.84342]
[1778858958165,29.34,79100.54,0.0,-0.95141,5e-05,6.84342]
[1778858958203,29.34,79099.59,0.0,-0.95146,5e-05,6.83793]
[1778858959065,29.34,79099.59,0.0,-0.95146,5e-05,6.83793]
[1778858959080,29.34,79101.85,0.0,-0.95134,5e-05,6.85102]
[1778858963342,29.34,79100.74,0.0,-0.9514,5e-05,6.84464]
[1778858963166,29.34,79104.63,0.0,-0.9512,5e-05,6.86719]
[1778858963561,29.34,79104.63,0.0,-0.9512,5e-05,6.86719]
[1778858963808,29.34,79104.63,0.0,-0.9512,5e-05,6.86719]
[1778858967257,29.34,79102.45,0.0,-0.95131,5e-05,6.85457]
[1778858967307,29.34,79102.45,0.0,-0.95131,5e-05,6.85457]
[1778858967306,29.34,79103.05,0.0,-0.95128,5e-05,6.85806]
[1778858967813,29.34,79103.98,0.0,-0.95123,5e-05,6.86346]
[1778858970290,29.34,79104.88,0.0,-0.95119,5e-05,6.86869]
[1778858971059,29.34,79105.23,0.0,-0.95117,5e-05,6.87073]
[1778858971160,29.34,79101.96,0.0,-0.95136,5e-05,6.84843]
[1778858972170,29.34,79101.96,0.0,-0.95136,5e-05,6.84843]
[1778858972308,29.34,79101.96,0.0,-0.95136,5e-05,6.84843]
[1778858972360,29.34,79101.96,0.0,-0.95136,5e-05,6.84843]
[1778858975740,29.34,79099.08,0.0,-0.9515,5e-05,6.832]
[1778858975807,29.34,79099.08,0.0,-0.9515,5e-05,6.832]
[1778858976075,29.34,79099.08,0.0,-0.9515,5e-05,6.832]
[1778858976314,29.34,79099.08,0.0,-0.9515,5e-05,6.832]
[1778858976091,29.34,79103.02,0.0,-0.9513,5e-05,6.85487]
[1778858979058,29.34,79103.05,0.0,-0.9513,5e-05,6.85513]
[1778858979159,29.34,79103.14,0.0,-0.95129,5e-05,6.8557]
[1778858984932,29.34,79103.53,0.0,-0.95127,5e-05,6.85827]
[1778858988128,29.34,79105.11,0.0,-0.95119,5e-05,6.86754]
[1778858988180,29.34,79105.11,0.0,-0.95119,5e-05,6.86754]
[1778858988310,29.34,79105.11,0.0,-0.95119,5e-05,6.86754]
[1778858988281,29.34,79104.95,0.0,-0.9512,5e-05,6.86666]
[1778858989287,29.34,79104.95,0.0,-0.9512,5e-05,6.86666]
[1778858989312,29.34,79104.95,0.0,-0.9512,5e-05,6.86666]
[1778858989338,29.34,79104.95,0.0,-0.9512,5e-05,6.86666]
[1778858995039,29.34,79105.25,0.0,-0.95118,5e-05,6.86868]
[1778858996517,29.34,79106.64,0.0,-0.95111,5e-05,6.87682]
[1778858996563,29.34,79106.64,0.0,-0.95111,5e-05,6.87682]
[1778858996737,29.34,79106.64,0.0,-0.95111,5e-05,6.87682]
[1778858996811,29.34,79106.64,0.0,-0.95111,5e-05,6.87682]
[1778858999038,29.34,79110.73,0.0,-0.9509,5e-05,6.90062]
[1778859000045,29.34,79115.74,0.0,-0.95064,5e-05,6.92977]
[1778859000803,29.34,79115.74,0.0,-0.95064,5e-05,6.92977]
[1778859001052,29.34,79134.87,0.0,-0.94965,5e-05,7.0419]
[1778859002061,29.34,79150.42,0.0,-0.94884,5e-05,7.13379]
[1778859003068,29.34,79152.62,0.0,-0.94873,5e-05,7.14659]
[1778859004075,29.34,79146.53,0.0,-0.94906,5e-05,7.10959]
[1778859005082,29.34,79142.06,0.0,-0.94929,5e-05,7.08276]
[1778859006089,29.33,79152.27,0.0,-0.94879,5e-05,7.13994]
[1778859007096,29.33,79157.93,0.0,-0.94849,5e-05,7.17321]
[1778859008869,29.33,79157.97,0.0,-0.94849,5e-05,7.17297]
[1778859008984,29.33,79157.97,0.0,-0.94849,5e-05,7.17297]
[1778859009072,29.33,79157.97,0.0,-0.94849,5e-05,7.17297]
[1778859009111,29.33,79158.83,0.0,-0.94845,5e-05,7.17809]
[1778859011125,29.33,79155.82,0.0,-0.94862,5e-05,7.15919]
[1778859013068,29.33,79154.23,0.0,-0.94871,5e-05,7.14878]
[1778859013116,29.33,79154.23,0.0,-0.94871,5e-05,7.14878]
[1778859013311,29.33,79154.23,0.0,-0.94871,5e-05,7.14878]
[1778859016159,29.33,79156.65,0.0,-0.9486,5e-05,7.16144]
[1778859020132,29.32,79155.85,0.0,-0.94865,5e-05,7.15532]
[1778859020169,29.32,79155.85,0.0,-0.94865,5e-05,7.15532]
[1778859020311,29.32,79155.85,0.0,-0.94865,5e-05,7.15532]
[1778859023213,29.32,79166.92,0.0,-0.94808,5e-05,7.2196]
[1778859024220,29.32,79173.21,0.0,-0.94775,5e-05,7.25677]
[1778859025227,29.32,79176.1,0.0,-0.9476,5e-05,7.27353]
[1778859026235,29.32,79179.37,0.0,-0.94743,5e-05,7.29258]
[1778859027241,29.32,79182.91,0.0,-0.94724,5e-05,7.31326]
[1778859028248,29.32,79185.28,0.0,-0.94712,5e-05,7.32687]
[1778859029255,29.32,79181.71,0.0,-0.94732,5e-05,7.3046]
[1778859030523,29.31,79181.36,0.0,-0.94735,5e-05,7.30179]
[1778859030562,29.31,79181.36,0.0,-0.94735,5e-05,7.30179]
[1778859030574,29.31,79181.36,0.0,-0.94735,5e-05,7.30179]
[1778859031882,29.31,79182.19,0.0,-0.94733,5e-05,7.30265]
[1778859032059,29.31,79182.19,0.0,-0.94733,5e-05,7.30265]
[1778859034852,29.31,79179.81,0.0,-0.94748,5e-05,7.28631]
[1778859035298,29.31,79167.96,0.0,-0.94812,5e-05,7.2145]
[1778859036305,29.31,79164.97,0.0,-0.94828,5e-05,7.19607]
[1778859037312,29.31,79167.56,0.0,-0.94815,5e-05,7.21105]
[1778859038699,29.31,79167.81,0.0,-0.94814,5e-05,7.21202]
[1778859038763,29.31,79167.81,0.0,-0.94814,5e-05,7.21202]
[1778859038811,29.31,79167.81,0.0,-0.94814,5e-05,7.21202]
[1778859044361,29.3,79169.36,0.0,-0.94809,5e-05,7.21802]
[1778859046375,29.3,79173.79,0.0,-0.94786,5e-05,7.24346]
[1778859047382,29.3,79179.69,0.0,-0.94755,5e-05,7.27832]
[1778859047653,29.3,79179.69,0.0,-0.94755,5e-05,7.27832]
[1778859047686,29.3,79179.69,0.0,-0.94755,5e-05,7.27832]
[1778859047811,29.3,79179.69,0.0,-0.94755,5e-05,7.27832]
[1778859049397,29.3,79175.88,0.0,-0.94777,5e-05,7.25406]
[1778859053425,29.29,79172.85,0.0,-0.94795,5e-05,7.23337]
[1778859053982,29.29,79172.85,0.0,-0.94795,5e-05,7.23337]
[1778859054037,29.29,79172.85,0.0,-0.94795,5e-05,7.23337]
[1778859054060,29.29,79172.85,0.0,-0.94795,5e-05,7.23337]
[1778859055439,29.29,79158.05,0.0,-0.94875,5e-05,7.14372]
[1778859056446,29.29,79154.36,0.0,-0.94895,5e-05,7.12131]
[1778859057453,29.29,79151.22,0.0,-0.94912,5e-05,7.10224]
[1778859058460,29.29,79142.49,0.0,-0.94958,5e-05,7.05018]
[1778859059468,29.29,79143.15,0.0,-0.94955,5e-05,7.05376]
[1778859061273,29.29,79143.15,0.0,-0.94955,5e-05,7.05376]
[1778859061309,29.29,79143.15,0.0,-0.94955,5e-05,7.05376]
[1778859061316,29.29,79143.15,0.0,-0.94955,5e-05,7.05376]
[1778859062891,29.29,79143.54,0.0,-0.94953,5e-05,7.05543]
[1778859063060,29.29,79143.54,0.0,-0.94953,5e-05,7.05543]
[1778859064504,29.29,79145.96,0.0,-0.94941,5e-05,7.06875]
[1778859066034,29.29,79145.96,0.0,-0.94941,5e-05,7.06875]
[1778859069183,29.29,79146.56,0.0,-0.94939,5e-05,7.07126]
[1778859069235,29.29,79146.56,0.0,-0.94939,5e-05,7.07126]
[1778859069309,29.29,79146.56,0.0,-0.94939,5e-05,7.07126]
[1778859074124,29.28,79144.72,0.0,-0.9495,5e-05,7.05869]
[1778859074175,29.28,79144.72,0.0,-0.9495,5e-05,7.05869]
[1778859074308,29.28,79144.72,0.0,-0.9495,5e-05,7.05869]
[1778859075581,29.28,79150.39,0.0,-0.94921,5e-05,7.09132]
[1778859077595,29.28,79153.32,0.0,-0.94907,5e-05,7.10794]
[1778859080617,29.28,79155.64,0.0,-0.94896,5e-05,7.12052]
[1778859081623,29.28,79160.14,0.0,-0.94872,5e-05,7.14688]
[1778859082630,29.28,79163.58,0.0,-0.94854,5e-05,7.16695]
[1778859083637,29.28,79166.91,0.0,-0.94837,5e-05,7.18635]
[1778859085534,29.28,79165.83,0.0,-0.94843,5e-05,7.17937]
[1778859085585,29.28,79165.83,0.0,-0.94843,5e-05,7.17937]
[1778859085937,29.28,79165.83,0.0,-0.94843,5e-05,7.17937]
[1778859088672,29.27,79159.05,0.0,-0.94881,5e-05,7.13683]
[1778859089713,29.27,79159.05,0.0,-0.94881,5e-05,7.13683]
[1778859089787,29.27,79159.05,0.0,-0.94881,5e-05,7.13683]
[1778859089817,29.27,79159.05,0.0,-0.94881,5e-05,7.13683]
[1778859092700,29.27,79148.99,0.0,-0.94938,5e-05,7.07192]
[1778859093681,29.27,79148.99,0.0,-0.94938,5e-05,7.07192]
[1778859093773,29.27,79148.99,0.0,-0.94938,5e-05,7.07192]
[1778859093811,29.27,79148.99,0.0,-0.94938,5e-05,7.07192]
[1778859093886,29.27,79147.36,0.0,-0.94947,5e-05,7.06192]
[1778859099749,29.27,79148.73,0.0,-0.94941,5e-05,7.06804]
[1778859103777,29.26,79140.54,0.0,-0.94985,5e-05,7.01834]
[1778859104784,29.26,79136.94,0.0,-0.95004,5e-05,6.9969]
[1778859106462,29.26,79136.94,0.0,-0.95004,5e-05,6.9969]
[1778859105791,29.26,79133.42,0.0,-0.95023,5e-05,6.97599]
[1778859106535,29.26,79133.42,0.0,-0.95023,5e-05,6.97599]
[1778859106559,29.26,79133.42,0.0,-0.95023,5e-05,6.97599]
[1778859108813,29.26,79148.05,0.0,-0.94947,5e-05,7.06168]
[1778859109820,29.26,79152.26,0.0,-0.94925,5e-05,7.0863]
[1778859110721,29.26,79152.26,0.0,-0.94925,5e-05,7.0863]
[1778859110730,29.26,79152.26,0.0,-0.94925,5e-05,7.0863]
[1778859110809,29.26,79152.26,0.0,-0.94925,5e-05,7.0863]
[1778859113847,29.26,79155.59,0.0,-0.94909,5e-05,7.10465]
[1778859115300,29.26,79155.59,0.0,-0.94909,5e-05,7.10465]
[1778859115309,29.26,79155.59,0.0,-0.94909,5e-05,7.10465]
[1778859115401,29.26,79157.97,0.0,-0.94897,5e-05,7.11803]
[1778859115646,29.26,79157.97,0.0,-0.94897,5e-05,7.11803]
[1778859117992,29.26,79157.61,0.0,-0.94899,5e-05,7.1155]
[1778859118101,29.26,79162.99,0.0,-0.94871,5e-05,7.14715]
[1778859118883,29.26,79165.5,0.0,-0.94858,5e-05,7.16169]
[1778859121239,29.26,79164.53,0.0,-0.94864,5e-05,7.15544]
[1778859121309,29.26,79164.53,0.0,-0.94864,5e-05,7.15544]
[1778859121410,29.26,79161.89,0.0,-0.94879,5e-05,7.13881]
[1778859121862,29.26,79161.89,0.0,-0.94879,5e-05,7.13881]
[1778859122910,29.25,79157.63,0.0,-0.94902,5e-05,7.11302]
[1778859124066,29.25,79157.63,0.0,-0.94902,5e-05,7.11302]
[1778859129879,29.25,79158.25,0.0,-0.94901,5e-05,7.11433]
[1778859130063,29.25,79158.25,0.0,-0.94901,5e-05,7.11433]
[1778859130068,29.25,79158.25,0.0,-0.94901,5e-05,7.11433]
[1778859130112,29.25,79160.96,0.0,-0.94887,5e-05,7.13007]
[1778859130966,29.25,79163.85,0.0,-0.94872,5e-05,7.14689]
[1778859131973,29.25,79157.97,0.0,-0.94903,5e-05,7.11145]
[1778859134065,29.25,79156.37,0.0,-0.94912,5e-05,7.1015]
[1778859136001,29.25,79161.42,0.0,-0.94886,5e-05,7.13036]
[1778859139824,29.24,79161.73,0.0,-0.94886,5e-05,7.13093]
[1778859140061,29.24,79161.73,0.0,-0.94886,5e-05,7.13093]
[1778859142550,29.24,79164.54,0.0,-0.94872,5e-05,7.14682]
[1778859142043,29.24,79167.46,0.0,-0.94857,5e-05,7.16381]
[1778859144065,29.24,79167.6,0.0,-0.94856,5e-05,7.16419]
[1778859145065,29.24,79173.73,0.0,-0.94825,5e-05,7.19989]
[1778859145891,29.24,79173.73,0.0,-0.94825,5e-05,7.19989]
[1778859146064,29.24,79173.73,0.0,-0.94825,5e-05,7.19989]
[1778859146994,29.24,79173.29,0.0,-0.94827,5e-05,7.19674]
[1778859148073,29.24,79174.66,0.0,-0.94821,5e-05,7.2044]
[1778859151115,29.24,79179.65,0.0,-0.94798,5e-05,7.22864]
[1778859152056,29.24,79179.65,0.0,-0.94798,5e-05,7.22864]
[1778859152108,29.24,79179.65,0.0,-0.94798,5e-05,7.22864]
[1778859152311,29.24,79179.65,0.0,-0.94798,5e-05,7.22864]
[1778859153129,29.23,79184.42,0.0,-0.94774,5e-05,7.25552]
[1778859154616,29.23,79186.41,0.0,-0.94764,5e-05,7.26687]
[1778859155875,29.23,79186.56,0.0,-0.94763,5e-05,7.26777]
[1778859155915,29.23,79186.56,0.0,-0.94763,5e-05,7.26777]
[1778859156065,29.23,79186.56,0.0,-0.94763,5e-05,7.26777]
[1778859156150,29.23,79189.63,0.0,-0.94748,5e-05,7.28497]
[1778859158164,29.23,79192.08,0.0,-0.94736,5e-05,7.29839]
[1778859161185,29.23,79186.54,0.0,-0.94767,5e-05,7.26353]
[1778859165213,29.22,79189.14,0.0,-0.94756,5e-05,7.27593]
[1778859169241,29.22,79191.87,0.0,-0.94744,5e-05,7.2897]
[1778859174283,29.21,79192.75,0.0,-0.94742,5e-05,7.29156]
[1778859177304,29.21,79182.91,0.0,-0.94797,5e-05,7.23017]
[1778859178311,29.21,79176.46,0.0,-0.94832,5e-05,7.19084]
[1778859179318,29.21,79172.42,0.0,-0.94854,5e-05,7.16612]
[1778859180325,29.21,79180.24,0.0,-0.94813,5e-05,7.21251]
[1778859181333,29.2,79191.83,0.0,-0.94751,5e-05,7.28177]
[1778859182340,29.2,79200.09,0.0,-0.94707,5e-05,7.33112]
[1778859183348,29.2,79200.29,0.0,-0.94706,5e-05,7.33159]
[1778859187376,29.2,79196.79,0.0,-0.94728,5e-05,7.30741]
[1778859189390,29.2,79191.58,0.0,-0.94758,5e-05,7.27451]
[1778859190397,29.2,79185.79,0.0,-0.94789,5e-05,7.23893]
[1778859191404,29.19,79182.18,0.0,-0.94809,5e-05,7.21662]
[1778859192411,29.19,79179.73,0.0,-0.94823,5e-05,7.20134]
[1778859193418,29.19,79170.31,0.0,-0.94874,5e-05,7.14438]
[1778859194425,29.19,79165.68,0.0,-0.94899,5e-05,7.1163]
[1778859199460,29.19,79164.33,0.0,-0.94908,5e-05,7.10621]
[1778859200467,29.19,79159.91,0.0,-0.94931,5e-05,7.07951]
[1778859201474,29.19,79155.03,0.0,-0.94957,5e-05,7.05019]
[1778859202207,29.19,79155.03,0.0,-0.94957,5e-05,7.05019]
[1778859207516,29.19,79152.74,0.0,-0.94971,5e-05,7.03485]
[1778859209530,29.18,79158.24,0.0,-0.94942,5e-05,7.06688]
[1778859210537,29.18,79160.77,0.0,-0.94929,5e-05,7.08158]
[1778859211544,29.18,79163.22,0.0,-0.94919,5e-05,7.09238]
[1778859212551,29.18,79166.64,0.0,-0.94901,5e-05,7.11237]
[1778859218593,29.18,79168.72,0.0,-0.94893,5e-05,7.12225]
[1778859220607,29.18,79163.43,0.0,-0.94921,5e-05,7.08987]
[1778859225643,29.17,79164.64,0.0,-0.94917,5e-05,7.09515]
[1778859226649,29.17,79167.31,0.0,-0.94903,5e-05,7.11067]
[1778859231685,29.17,79170.63,0.0,-0.94887,5e-05,7.12833]
[1778859233699,29.17,79179.04,0.0,-0.94843,5e-05,7.17773]
[1778859234706,29.17,79186.81,0.0,-0.94802,5e-05,7.22389]
[1778859235713,29.17,79190.7,0.0,-0.94782,5e-05,7.24674]
[1778859236720,29.17,79186.07,0.0,-0.94807,5e-05,7.21821]
[1778859237727,29.17,79181.36,0.0,-0.94833,5e-05,7.18931]
[1778859240968,29.16,79182.87,0.0,-0.94826,5e-05,7.19731]
[1778859241887,29.16,79177.46,0.0,-0.94856,5e-05,7.16379]
[1778859247798,29.16,79176.8,0.0,-0.94862,5e-05,7.15698]
[1778859250822,29.16,79162.54,0.0,-0.94939,5e-05,7.07048]
[1778859251829,29.16,79161.02,0.0,-0.94947,5e-05,7.06112]
[1778859253843,29.15,79173.17,0.0,-0.94883,5e-05,7.13287]
[1778859254850,29.15,79175.88,0.0,-0.94869,5e-05,7.14865]
[1778859256864,29.15,79168.63,0.0,-0.94909,5e-05,7.10444]
[1778859257871,29.15,79164.74,0.0,-0.9493,5e-05,7.08089]
[1778859262906,29.15,79161.05,0.0,-0.9495,5e-05,7.05725]
[1778859266934,29.15,79163.37,0.0,-0.94939,5e-05,7.0698]
[1778859269422,29.15,79163.57,0.0,-0.94939,5e-05,7.07067]
[1778859271970,29.15,79166.23,0.0,-0.94928,5e-05,7.08183]
[1778859274990,29.14,79163.46,0.0,-0.94943,5e-05,7.06441]
[1778859275997,29.14,79160.32,0.0,-0.9496,5e-05,7.04548]
[1778859281032,29.14,79160.5,0.0,-0.9496,5e-05,7.04529]
[1778859283046,29.14,79155.91,0.0,-0.94985,5e-05,7.01763]
[1778859284053,29.14,79151.87,0.0,-0.95006,5e-05,6.99355]
[1778859285060,29.14,79147.34,0.0,-0.9503,5e-05,6.96667]
[1778859290095,29.14,79146.99,0.0,-0.95032,5e-05,6.96404]
[1778859292109,29.14,79138.81,0.0,-0.95075,5e-05,6.91573]
[1778859294123,29.14,79134.98,0.0,-0.95094,5e-05,6.89316]
[1778859294918,29.14,79134.98,0.0,-0.95094,5e-05,6.89316]
[1778859294970,29.14,79134.98,0.0,-0.95094,5e-05,6.89316]
[1778859295807,29.14,79135.24,0.0,-0.95093,5e-05,6.89467]
[1778859301172,29.14,79122.44,0.0,-0.95158,5e-05,6.82004]
[1778859303186,29.14,79121.92,0.0,-0.95161,5e-05,6.81716]
[1778859305200,29.14,79116.62,0.0,-0.95188,5e-05,6.78663]
[1778859306207,29.14,79111.45,0.0,-0.95214,5e-05,6.75683]
[1778859307214,29.14,79108.47,0.0,-0.95228,5e-05,6.73977]
[1778859308065,29.14,79108.47,0.0,-0.95228,5e-05,6.73977]
[1778859313257,29.14,79108.38,0.0,-0.95228,5e-05,6.74068]
[1778859314370,29.14,79106.08,0.0,-0.95239,5e-05,6.72789]
[1778859320306,29.15,79105.54,0.0,-0.9524,5e-05,6.72627]
[1778859323327,29.15,79102.92,0.0,-0.95253,5e-05,6.71192]
[1778859325341,29.15,79097.11,0.0,-0.95281,5e-05,6.67909]
[1778859330376,29.15,79096.78,0.0,-0.95281,5e-05,6.67878]
[1778859334404,29.15,79092.72,0.0,-0.95303,5e-05,6.65319]
[1778859337456,29.15,79089.63,0.0,-0.95317,5e-05,6.63702]
[1778859340477,29.16,79080.9,0.0,-0.95359,5e-05,6.58852]
[1778859341484,29.16,79073.56,0.0,-0.95394,5e-05,6.54737]
[1778859342491,29.16,79071.13,0.0,-0.95406,5e-05,6.53418]
[1778859347526,29.16,79072.6,0.0,-0.95396,5e-05,6.54537]
[1778859348534,29.16,79082.13,0.0,-0.95349,5e-05,6.6]
[1778859349541,29.16,79088.29,0.0,-0.95318,5e-05,6.63557]
[1778859351555,29.16,79108.24,0.0,-0.95218,5e-05,6.75091]
[1778859352562,29.16,79112.66,0.0,-0.95195,5e-05,6.77668]
[1778859353569,29.16,79118.42,0.0,-0.95166,5e-05,6.81025]
[1778859358605,29.17,79119.79,0.0,-0.95159,5e-05,6.81881]
[1778859362633,29.17,79122.32,0.0,-0.95145,5e-05,6.83392]
[1778859366064,29.17,79123.82,0.0,-0.95137,5e-05,6.84286]
[1778859370691,29.17,79115.13,0.0,-0.95181,5e-05,6.79274]
[1778859371698,29.17,79111.16,0.0,-0.95201,5e-05,6.76991]
[1778859374065,29.17,79109.93,0.0,-0.95207,5e-05,6.76316]
[1778859376651,29.17,79109.5,0.0,-0.95209,5e-05,6.76106]
[1778859376735,29.17,79116.16,0.0,-0.95175,5e-05,6.7998]
[1778859377740,29.17,79131.05,0.0,-0.95099,5e-05,6.8866]
[1778859378747,29.17,79132.41,0.0,-0.95092,5e-05,6.89453]
[1778859380761,29.17,79129.88,0.0,-0.95105,5e-05,6.87971]
[1778859382775,29.17,79127.66,0.0,-0.95117,5e-05,6.86674]
[1778859387810,29.17,79127.84,0.0,-0.95116,5e-05,6.86789]
[1778859390831,29.17,79132.86,0.0,-0.9509,5e-05,6.89725]
[1778859392845,29.17,79127.76,0.0,-0.95118,5e-05,6.86403]
[1778859394859,29.17,79125.4,0.0,-0.9513,5e-05,6.85031]
[1778859399894,29.17,79126.97,0.0,-0.95122,5e-05,6.85961]
[1778859402915,29.17,79129.24,0.0,-0.9511,5e-05,6.87293]
[1778859405936,29.17,79131.66,0.0,-0.95098,5e-05,6.88704]
[1778859409964,29.17,79136.64,0.0,-0.95072,5e-05,6.91615]
[1778859410971,29.17,79141.0,0.0,-0.9505,5e-05,6.94168]
[1778859414999,29.17,79137.71,0.0,-0.95067,5e-05,6.922]
[1778859416025,29.17,79135.35,0.0,-0.9508,5e-05,6.9081]
[1778859417016,29.17,79115.52,0.0,-0.95181,5e-05,6.79254]
[1778859418023,29.17,79107.2,0.0,-0.95223,5e-05,6.74458]
[1778859419069,29.17,79107.2,0.0,-0.95223,5e-05,6.74458]
[1778859419088,29.17,79105.55,0.0,-0.95231,5e-05,6.73528]
[1778859422052,29.17,79101.52,0.0,-0.9525,5e-05,6.71281]
[1778859424066,29.17,79110.65,0.0,-0.95204,5e-05,6.76601]
[1778859425073,29.17,79107.4,0.0,-0.9522,5e-05,6.74743]
[1778859427087,29.17,79111.32,0.0,-0.952,5e-05,6.77052]
[1778859428094,29.17,79113.78,0.0,-0.95187,5e-05,6.78493]
[1778859430108,29.17,79109.29,0.0,-0.9521,5e-05,6.7593]
[1778859432122,29.17,79111.47,0.0,-0.95198,5e-05,6.7723]
[1778859437160,29.17,79109.92,0.0,-0.95205,5e-05,6.7642]
[1778859440181,29.18,79107.08,0.0,-0.95219,5e-05,6.74837]
[1778859441188,29.18,79102.55,0.0,-0.95242,5e-05,6.72248]
[1778859445216,29.18,79105.31,0.0,-0.95227,5e-05,6.7394]
[1778859447230,29.18,79102.33,0.0,-0.95242,5e-05,6.72271]
[1778859452387,29.18,79102.9,0.0,-0.9524,5e-05,6.72373]
[1778859456296,29.18,79107.53,0.0,-0.95215,5e-05,6.75177]
[1778859461331,29.18,79106.82,0.0,-0.95218,5e-05,6.74881]
[1778859465359,29.19,79102.49,0.0,-0.95239,5e-05,6.72477]
[1778859470395,29.19,79104.68,0.0,-0.95227,5e-05,6.7387]
[1778859471401,29.19,79109.41,0.0,-0.95203,5e-05,6.76625]
[1778859473415,29.19,79115.6,0.0,-0.95171,5e-05,6.80251]
[1778859474422,29.19,79117.9,0.0,-0.95159,5e-05,6.81603]
[1778859475429,29.19,79125.39,0.0,-0.95121,5e-05,6.85973]
[1778859476436,29.19,79129.41,0.0,-0.951,5e-05,6.8833]
[1778859477445,29.19,79134.13,0.0,-0.95076,5e-05,6.91094]
[1778859478786,29.19,79131.96,0.0,-0.95087,5e-05,6.89822]
[1778859479457,29.19,79128.2,0.0,-0.95107,5e-05,6.87626]
[1778859481152,29.19,79129.09,0.0,-0.95102,5e-05,6.88144]
[1778859483485,29.19,79123.77,0.0,-0.95129,5e-05,6.85048]
[1778859484492,29.19,79120.91,0.0,-0.95144,5e-05,6.83393]
[1778859485499,29.19,79116.3,0.0,-0.95167,5e-05,6.80725]
[1778859490534,29.19,79115.45,0.0,-0.95171,5e-05,6.80291]
[1778859495569,29.19,79113.58,0.0,-0.9518,5e-05,6.79274]
[1778859500604,29.19,79111.88,0.0,-0.95188,5e-05,6.78356]
[1778859505639,29.19,79112.87,0.0,-0.95182,5e-05,6.78997]
[1778859510674,29.19,79114.57,0.0,-0.95173,5e-05,6.80038]
[1778859512688,29.19,79122.57,0.0,-0.95134,5e-05,6.84367]
[1778859517723,29.19,79122.76,0.0,-0.95133,5e-05,6.84493]
[1778859518751,29.19,79126.71,0.0,-0.95113,5e-05,6.86797]
[1778859519758,29.19,79139.82,0.0,-0.95046,5e-05,6.94468]
[1778859520764,29.19,79147.0,0.0,-0.95008,5e-05,6.98692]
[1778859521806,29.19,79147.69,0.0,-0.95005,5e-05,6.99086]
[1778859522780,29.19,79141.76,0.0,-0.95036,5e-05,6.95577]
[1778859525801,29.19,79139.39,0.0,-0.95049,5e-05,6.94139]
[1778859527815,29.19,79134.8,0.0,-0.95072,5e-05,6.91422]
[1778859530837,29.19,79138.37,0.0,-0.95054,5e-05,6.93488]
[1778859536879,29.19,79137.08,0.0,-0.95061,5e-05,6.92671]
[1778859537886,29.19,79132.8,0.0,-0.95084,5e-05,6.90157]
[1778859538896,29.19,79127.74,0.0,-0.95109,5e-05,6.87201]
[1778859539901,29.19,79122.87,0.0,-0.95134,5e-05,6.84362]
[1778859544936,29.19,79124.44,0.0,-0.95126,5e-05,6.85301]
[1778859549971,29.19,79121.95,0.0,-0.95139,5e-05,6.83873]
[1778859555007,29.19,79120.34,0.0,-0.95147,5e-05,6.82974]
[1778859558030,29.19,79118.19,0.0,-0.95157,5e-05,6.81749]
[1778859560814,29.19,79118.78,0.0,-0.95154,5e-05,6.82101]
[1778859560882,29.19,79112.89,0.0,-0.95184,5e-05,6.78695]
[1778859561051,29.19,79104.16,0.0,-0.95228,5e-05,6.73667]
[1778859562058,29.19,79088.34,0.0,-0.95307,5e-05,6.64616]
[1778859563065,29.19,79085.06,0.0,-0.95322,5e-05,6.62781]
[1778859564072,29.2,79079.53,0.0,-0.95346,5e-05,6.60021]
[1778859565079,29.2,79075.91,0.0,-0.95364,5e-05,6.58009]
[1778859566086,29.2,79073.28,0.0,-0.95376,5e-05,6.56565]
[1778859571121,29.21,79075.29,0.0,-0.95366,5e-05,6.57626]
[1778859575151,29.21,79078.13,0.0,-0.95351,5e-05,6.59439]
[1778859579179,29.22,79083.05,0.0,-0.95321,5e-05,6.62888]
[1778859581193,29.22,79086.36,0.0,-0.95303,5e-05,6.64866]
[1778859583207,29.22,79091.91,0.0,-0.95275,5e-05,6.68124]
[1778859586228,29.22,79097.93,0.0,-0.95244,5e-05,6.71686]
[1778859587235,29.22,79100.26,0.0,-0.95232,5e-05,6.73057]
[1778859588242,29.22,79102.42,0.0,-0.95221,5e-05,6.74329]
[1778859590256,29.23,79109.53,0.0,-0.95185,5e-05,6.78483]
[1778859595291,29.23,79108.06,0.0,-0.95191,5e-05,6.77732]
[1778859596298,29.23,79104.72,0.0,-0.95208,5e-05,6.75823]
[1778859601338,29.23,79095.39,0.0,-0.95254,5e-05,6.70572]
[1778859602345,29.23,79094.43,0.0,-0.95258,5e-05,6.70053]
[1778859603352,29.23,79096.67,0.0,-0.95247,5e-05,6.71371]
[1778859607380,29.23,79107.82,0.0,-0.9519,5e-05,6.77915]
[1778859608387,29.23,79103.6,0.0,-0.95211,5e-05,6.75499]
[1778859609394,29.23,79100.81,0.0,-0.95225,5e-05,6.73915]
[1778859614430,29.23,79095.98,0.0,-0.95248,5e-05,6.71273]
[1778859616443,29.24,79093.43,0.0,-0.9526,5e-05,6.69871]
[1778859621478,29.24,79091.99,0.0,-0.95266,5e-05,6.69206]
[1778859625508,29.24,79083.28,0.0,-0.95308,5e-05,6.64354]
[1778859626515,29.24,79078.13,0.0,-0.95333,5e-05,6.6146]
[1778859629536,29.24,79085.17,0.0,-0.95297,5e-05,6.656]
[1778859631550,29.24,79095.53,0.0,-0.95247,5e-05,6.71269]
[1778859632557,29.24,79097.07,0.0,-0.95239,5e-05,6.7218]
[1778859633754,29.24,79106.2,0.0,-0.95193,5e-05,6.77463]
[1778859634571,29.24,79105.87,0.0,-0.95194,5e-05,6.7729]
[1778859635578,29.24,79102.39,0.0,-0.95212,5e-05,6.75301]
[1778859637593,29.25,79106.69,0.0,-0.9519,5e-05,6.77819]
[1778859642628,29.25,79107.84,0.0,-0.95183,5e-05,6.78554]
[1778859644642,29.25,79112.55,0.0,-0.95158,5e-05,6.81403]
[1778859646658,29.25,79115.75,0.0,-0.95141,5e-05,6.83404]
[1778859651066,29.25,79115.45,0.0,-0.95142,5e-05,6.8327]
[1778859655719,29.25,79117.73,0.0,-0.9513,5e-05,6.84614]
[1778859660754,29.25,79115.41,0.0,-0.95142,5e-05,6.83283]
[1778859662732,29.25,79114.68,0.0,-0.95146,5e-05,6.82864]
[1778859662768,29.25,79103.78,0.0,-0.95201,5e-05,6.76566]
[1778859663775,29.25,79098.28,0.0,-0.95228,5e-05,6.73414]
[1778859664782,29.25,79094.91,0.0,-0.95245,5e-05,6.71499]
[1778859668810,29.26,79097.22,0.0,-0.95231,5e-05,6.73124]
[1778859669817,29.26,79102.96,0.0,-0.95202,5e-05,6.76447]
[1778859671067,29.26,79106.6,0.0,-0.95183,5e-05,6.78562]
[1778859672838,29.26,79108.88,0.0,-0.95171,5e-05,6.79901]
[1778859676874,29.26,79112.71,0.0,-0.95152,5e-05,6.82154]
[1778859681909,29.26,79113.26,0.0,-0.95148,5e-05,6.82561]
[1778859686944,29.26,79111.03,0.0,-0.95159,5e-05,6.81339]
[1778859688958,29.26,79104.62,0.0,-0.95191,5e-05,6.77647]
[1778859689965,29.26,79102.14,0.0,-0.95203,5e-05,6.76224]
[1778859690972,29.26,79104.32,0.0,-0.95192,5e-05,6.77493]
[1778859695000,29.26,79109.49,0.0,-0.95168,5e-05,6.80192]
[1778859698021,29.26,79106.71,0.0,-0.95182,5e-05,6.78608]
[1778859700035,29.26,79104.37,0.0,-0.95194,5e-05,6.77273]
[1778859701042,29.26,79110.36,0.0,-0.95163,5e-05,6.80755]
[1778859706077,29.26,79112.82,0.0,-0.9515,5e-05,6.82202]
[1778859707085,29.26,79117.19,0.0,-0.95128,5e-05,6.84741]
[1778859709098,29.26,79113.74,0.0,-0.95146,5e-05,6.82741]
[1778859711112,29.26,79116.62,0.0,-0.95131,5e-05,6.84427]
[1778859713126,29.26,79114.14,0.0,-0.95144,5e-05,6.82989]
[1778859715140,29.26,79120.12,0.0,-0.95113,5e-05,6.86464]
[1778859719068,29.26,79121.32,0.0,-0.95107,5e-05,6.87156]
[1778859719148,29.26,79132.42,0.0,-0.9505,5e-05,6.93618]
[1778859719168,29.26,79135.04,0.0,-0.95037,5e-05,6.95153]
[1778859720190,29.26,79138.63,0.0,-0.95018,5e-05,6.9726]
[1778859721182,29.26,79143.99,0.0,-0.94991,5e-05,7.00378]
[1778859723196,29.26,79141.72,0.0,-0.95003,5e-05,6.98991]
[1778859725210,29.26,79133.46,0.0,-0.95046,5e-05,6.94096]
[1778859726217,29.26,79130.23,0.0,-0.95063,5e-05,6.92191]
[1778859727224,29.26,79127.26,0.0,-0.95078,5e-05,6.90444]
[1778859731252,29.26,79123.21,0.0,-0.95099,5e-05,6.88052]
[1778859734273,29.26,79126.95,0.0,-0.9508,5e-05,6.90218]
[1778859739308,29.26,79125.61,0.0,-0.95087,5e-05,6.89399]
[1778859744343,29.26,79126.52,0.0,-0.95083,5e-05,6.89897]
[1778859745350,29.26,79133.23,0.0,-0.95049,5e-05,6.93813]
[1778859747364,29.26,79137.7,0.0,-0.95026,5e-05,6.96405]
[1778859750393,29.26,79132.39,0.0,-0.95054,5e-05,6.93241]
[1778859751399,29.26,79123.93,0.0,-0.95099,5e-05,6.8795]
[1778859752406,29.26,79119.93,0.0,-0.9512,5e-05,6.85618]
[1778859755427,29.26,79124.86,0.0,-0.95095,5e-05,6.88491]
[1778859756434,29.26,79122.31,0.0,-0.95108,5e-05,6.87002]
[1778859761469,29.26,79119.33,0.0,-0.95123,5e-05,6.85265]
[1778859766504,29.26,79119.34,0.0,-0.95123,5e-05,6.85273]
[1778859769525,29.26,79122.38,0.0,-0.95107,5e-05,6.87042]
[1778859771539,29.26,79116.65,0.0,-0.95137,5e-05,6.83706]
[1778859775070,29.26,79118.57,0.0,-0.95127,5e-05,6.84826]
[1778859779068,29.26,79119.82,0.0,-0.9512,5e-05,6.85556]
[1778859783623,29.26,79116.43,0.0,-0.95138,5e-05,6.83581]
[1778859785637,29.26,79119.01,0.0,-0.95124,5e-05,6.85085]
[1778859786644,29.26,79115.53,0.0,-0.95142,5e-05,6.83065]
[1778859789665,29.26,79112.87,0.0,-0.95156,5e-05,6.81537]
[1778859791679,29.26,79110.43,0.0,-0.95168,5e-05,6.80137]
[1778859793064,29.26,79110.43,0.0,-0.95168,5e-05,6.80137]
[1778859793108,29.26,79107.22,0.0,-0.95184,5e-05,6.78289]
[1778859795707,29.26,79098.98,0.0,-0.95225,5e-05,6.73575]
[1778859796714,29.26,79096.47,0.0,-0.95238,5e-05,6.72151]
[1778859797721,29.26,79093.21,0.0,-0.95254,5e-05,6.70302]
[1778859800742,29.26,79089.69,0.0,-0.95271,5e-05,6.68359]
[1778859801749,29.26,79085.28,0.0,-0.9529,5e-05,6.66099]
[1778859806785,29.27,79084.66,0.0,-0.95292,5e-05,6.65903]
[1778859808799,29.27,79082.55,0.0,-0.95302,5e-05,6.64766]
[1778859813835,29.27,79076.3,0.0,-0.95333,5e-05,6.61056]
[1778859814842,29.27,79078.38,0.0,-0.95323,5e-05,6.62278]
[1778859816858,29.27,79081.89,0.0,-0.95305,5e-05,6.64351]
[1778859817865,29.27,79079.14,0.0,-0.95318,5e-05,6.62821]
[1778859820886,29.27,79082.56,0.0,-0.953,5e-05,6.64879]
[1778859821893,29.28,79088.22,0.0,-0.95272,5e-05,6.68145]
[1778859826928,29.28,79091.18,0.0,-0.95256,5e-05,6.69983]
[1778859827935,29.28,79093.39,0.0,-0.95244,5e-05,6.71276]
[1778859832970,29.28,79093.18,0.0,-0.95244,5e-05,6.71276]
[1778859838005,29.28,79094.05,0.0,-0.95239,5e-05,6.71896]
[1778859843042,29.28,79092.9,0.0,-0.95244,5e-05,6.7135]
[1778859844049,29.28,79095.01,0.0,-0.95233,5e-05,6.72585]
[1778859846063,29.28,79098.08,0.0,-0.95217,5e-05,6.74394]
[1778859850091,29.29,79104.08,0.0,-0.95183,5e-05,6.78252]
[1778859851098,29.29,79106.46,0.0,-0.9517,5e-05,6.79788]
[1778859852105,29.29,79109.04,0.0,-0.95157,5e-05,6.81292]
[1778859856133,29.3,79106.32,0.0,-0.9517,5e-05,6.79825]
[1778859858147,29.3,79102.54,0.0,-0.95188,5e-05,6.77663]
[1778859859155,29.3,79093.11,0.0,-0.95235,5e-05,6.72352]
[1778859861169,29.3,79093.68,0.0,-0.95231,5e-05,6.72836]
[1778859864191,29.3,79091.39,0.0,-0.95241,5e-05,6.71588]
[1778859865197,29.3,79082.85,0.0,-0.95284,5e-05,6.66726]
[1778859866205,29.3,79076.78,0.0,-0.95314,5e-05,6.63222]
[1778859867212,29.3,79074.15,0.0,-0.95327,5e-05,6.61688]
[1778859868219,29.3,79073.52,0.0,-0.95331,5e-05,6.61266]
[1778859871240,29.3,79070.42,0.0,-0.95349,5e-05,6.59119]
[1778859873254,29.3,79064.57,0.0,-0.95378,5e-05,6.55802]
[1778859876275,29.3,79063.04,0.0,-0.95386,5e-05,6.54881]
[1778859881310,29.3,79061.99,0.0,-0.95392,5e-05,6.54203]
[1778859883324,29.29,79054.56,0.0,-0.95428,5e-05,6.49992]
[1778859884331,29.29,79051.87,0.0,-0.95441,5e-05,6.48474]
[1778859889497,29.29,79050.3,0.0,-0.95449,5e-05,6.47563]
[1778859889561,29.29,79050.3,0.0,-0.95449,5e-05,6.47563]
[1778859890365,29.29,79050.79,0.0,-0.95447,5e-05,6.47832]
[1778859892389,29.29,79054.92,0.0,-0.95427,5e-05,6.50128]
[1778859897425,29.29,79062.07,0.0,-0.95393,5e-05,6.54097]
[1778859899194,29.29,79065.26,0.0,-0.95377,5e-05,6.55881]
[1778859901453,29.29,79061.32,0.0,-0.95397,5e-05,6.53604]
[1778859902460,29.29,79063.64,0.0,-0.95386,5e-05,6.54898]
[1778859904474,29.29,79067.29,0.0,-0.95368,5e-05,6.56926]
[1778859905481,29.29,79069.94,0.0,-0.95355,5e-05,6.58477]
[1778859906488,29.29,79057.77,0.0,-0.95414,5e-05,6.51588]
[1778859907495,29.29,79054.83,0.0,-0.95429,5e-05,6.49925]
[1778859908503,29.29,79045.75,0.0,-0.95472,5e-05,6.44833]
[1778859910377,29.29,79045.75,0.0,-0.95472,5e-05,6.44833]
[1778859909511,29.29,79032.42,0.0,-0.95536,5e-05,6.37415]
[1778859911183,29.28,79003.45,0.0,-0.95679,5e-05,6.20689]
[1778859911526,29.28,78993.58,0.0,-0.95725,5e-05,6.15271]
[1778859913157,29.28,78996.16,0.0,-0.95713,5e-05,6.16626]
[1778859914062,29.28,78996.16,0.0,-0.95713,5e-05,6.16626]
[1778859914159,29.28,78996.01,0.0,-0.95714,5e-05,6.16499]
[1778859914547,29.28,79002.29,0.0,-0.95686,5e-05,6.19867]
[1778859915554,29.27,79010.2,0.0,-0.9565,5e-05,6.24135]
[1778859916583,29.28,79014.61,0.0,-0.95629,5e-05,6.26585]
[1778859918589,29.28,79019.01,0.0,-0.95608,5e-05,6.29059]
[1778859923624,29.28,79037.04,0.0,-0.95519,5e-05,6.39385]
[1778859924631,29.28,79040.02,0.0,-0.95505,5e-05,6.41051]
[1778859928662,29.28,79046.15,0.0,-0.95477,5e-05,6.44302]
[1778859929670,29.28,79054.51,0.0,-0.95437,5e-05,6.48983]
[1778859930676,29.28,79054.05,0.0,-0.95439,5e-05,6.48718]
[1778859933699,29.28,79059.8,0.0,-0.95413,5e-05,6.51601]
[1778859936720,29.28,79052.85,0.0,-0.95447,5e-05,6.47667]
[1778859939741,29.28,79050.26,0.0,-0.9546,5e-05,6.46205]
[1778859940779,29.28,79050.26,0.0,-0.9546,5e-05,6.46205]
[1778859940809,29.28,79050.26,0.0,-0.9546,5e-05,6.46205]
[1778859940814,29.28,79050.26,0.0,-0.9546,5e-05,6.46205]
[1778859941066,29.28,79050.26,0.0,-0.9546,5e-05,6.46205]
[1778859942941,29.28,79048.69,0.0,-0.95468,5e-05,6.45321]
[1778859943038,29.28,79048.69,0.0,-0.95468,5e-05,6.45321]
[1778859943065,29.28,79048.69,0.0,-0.95468,5e-05,6.45321]
[1778859943159,29.28,79049.77,0.0,-0.95462,5e-05,6.45924]
[1778859948804,29.28,79055.52,0.0,-0.95435,5e-05,6.49126]
[1778859949722,29.28,79055.52,0.0,-0.95435,5e-05,6.49126]
[1778859949774,29.28,79055.52,0.0,-0.95435,5e-05,6.49126]
[1778859949810,29.28,79055.52,0.0,-0.95435,5e-05,6.49126]
[1778859950286,29.28,79055.52,0.0,-0.95435,5e-05,6.49126]
[1778859950312,29.28,79055.52,0.0,-0.95435,5e-05,6.49126]
[1778859950331,29.28,79055.52,0.0,-0.95435,5e-05,6.49126]
[1778859950411,29.28,79056.2,0.0,-0.95432,5e-05,6.4949]
[1778859955853,29.28,79057.23,0.0,-0.95427,5e-05,6.50022]
[1778859956871,29.28,79057.23,0.0,-0.95427,5e-05,6.50022]
[1778859957059,29.28,79057.23,0.0,-0.95427,5e-05,6.50022]
[1778859957093,29.28,79058.83,0.0,-0.95419,5e-05,6.50911]
[1778859957872,29.28,79063.54,0.0,-0.95396,5e-05,6.53624]
[1778859959881,29.28,79061.54,0.0,-0.95406,5e-05,6.52482]
[1778859959932,29.28,79061.54,0.0,-0.95406,5e-05,6.52482]
[1778859960062,29.28,79061.54,0.0,-0.95406,5e-05,6.52482]
[1778859963902,29.28,79057.8,0.0,-0.95424,5e-05,6.50329]
[1778859963954,29.28,79057.8,0.0,-0.95424,5e-05,6.50329]
[1778859964071,29.28,79057.8,0.0,-0.95424,5e-05,6.50329]
[1778859964110,29.28,79048.94,0.0,-0.95467,5e-05,6.45353]
[1778859964848,29.28,79048.94,0.0,-0.95467,5e-05,6.45353]
[1778859964880,29.28,79048.94,0.0,-0.95467,5e-05,6.45353]
[1778859965058,29.28,79048.94,0.0,-0.95467,5e-05,6.45353]
[1778859965123,29.28,79047.08,0.0,-0.95476,5e-05,6.44312]
[1778859970468,29.28,79045.25,0.0,-0.95485,5e-05,6.43293]
[1778859970520,29.28,79045.25,0.0,-0.95485,5e-05,6.43293]
[1778859970580,29.28,79045.25,0.0,-0.95485,5e-05,6.43293]
[1778859974138,29.28,79042.71,0.0,-0.95497,5e-05,6.41881]
[1778859974308,29.28,79042.71,0.0,-0.95497,5e-05,6.41881]
[1778859974409,29.28,79042.61,0.0,-0.95498,5e-05,6.41833]
[1778859974606,29.28,79042.61,0.0,-0.95498,5e-05,6.41833]
[1778859975064,29.28,79042.61,0.0,-0.95498,5e-05,6.41833]
[1778859975116,29.28,79042.61,0.0,-0.95498,5e-05,6.41833]
[1778859975312,29.28,79042.61,0.0,-0.95498,5e-05,6.41833]
[1778859977702,29.28,79042.47,0.0,-0.95498,5e-05,6.41764]
[1778859977810,29.28,79042.47,0.0,-0.95498,5e-05,6.41764]
[1778859978012,29.28,79044.34,0.0,-0.95489,5e-05,6.42811]
[1778859983048,29.28,79048.45,0.0,-0.95469,5e-05,6.45124]
[1778859986087,29.28,79048.73,0.0,-0.95468,5e-05,6.45279]
[1778859986139,29.28,79048.73,0.0,-0.95468,5e-05,6.45279]
[1778859986310,29.28,79048.73,0.0,-0.95468,5e-05,6.45279]
[1778859987109,29.28,79048.64,0.0,-0.95468,5e-05,6.45227]
[1778859987310,29.28,79048.64,0.0,-0.95468,5e-05,6.45227]
[1778859987402,29.28,79048.81,0.0,-0.95468,5e-05,6.45321]
[1778859987478,29.28,79048.81,0.0,-0.95468,5e-05,6.45321]
[1778859989874,29.28,79047.23,0.0,-0.95475,5e-05,6.44437]
[1778859990061,29.28,79047.23,0.0,-0.95475,5e-05,6.44437]
[1778859990096,29.28,79046.85,0.0,-0.95477,5e-05,6.44225]
[1778859992110,29.28,79050.25,0.0,-0.95463,5e-05,6.45799]
[1778859993484,29.28,79050.86,0.0,-0.9546,5e-05,6.46139]
[1778859993536,29.28,79050.86,0.0,-0.9546,5e-05,6.46139]
[1778859993565,29.28,79050.86,0.0,-0.9546,5e-05,6.46139]
[1778859996138,29.28,79043.76,0.0,-0.95493,5e-05,6.4224]
[1778859998152,29.28,79050.42,0.0,-0.95461,5e-05,6.45962]
[1778859999159,29.28,79055.45,0.0,-0.95437,5e-05,6.48777]
[1778859999883,29.28,79055.45,0.0,-0.95437,5e-05,6.48777]
[1778859999934,29.28,79055.45,0.0,-0.95437,5e-05,6.48777]
[1778860000049,29.28,79055.45,0.0,-0.95437,5e-05,6.48777]
[1778860000166,29.28,79060.92,0.0,-0.9541,5e-05,6.51916]
[1778860001173,29.28,79065.44,0.0,-0.95388,5e-05,6.54522]
[1778860002769,29.28,79066.0,0.0,-0.95384,5e-05,6.54893]
[1778860002812,29.28,79066.0,0.0,-0.95384,5e-05,6.54893]
[1778860002968,29.28,79066.0,0.0,-0.95384,5e-05,6.54893]
[1778860003187,29.28,79062.38,0.0,-0.95402,5e-05,6.52906]
[1778860003654,29.28,79062.38,0.0,-0.95402,5e-05,6.52906]
[1778860003809,29.28,79062.38,0.0,-0.95402,5e-05,6.52906]
[1778860004194,29.28,79056.88,0.0,-0.95428,5e-05,6.49867]
[1778860005151,29.28,79056.88,0.0,-0.95428,5e-05,6.49867]
[1778860005202,29.28,79056.88,0.0,-0.95428,5e-05,6.49867]
[1778860005311,29.28,79056.88,0.0,-0.95428,5e-05,6.49867]
[1778860005409,29.28,79055.51,0.0,-0.95435,5e-05,6.49075]
[1778860010223,29.28,79053.94,0.0,-0.95442,5e-05,6.48243]
[1778860010273,29.28,79053.94,0.0,-0.95442,5e-05,6.48243]
[1778860010310,29.28,79053.94,0.0,-0.95442,5e-05,6.48243]
[1778860010374,29.28,79054.09,0.0,-0.95441,5e-05,6.48312]
[1778860012063,29.28,79054.04,0.0,-0.95441,5e-05,6.48284]
[1778860017285,29.28,79052.4,0.0,-0.9545,5e-05,6.47323]
[1778860021274,29.28,79054.86,0.0,-0.95438,5e-05,6.48685]
[1778860021311,29.28,79054.86,0.0,-0.95438,5e-05,6.48685]
[1778860021326,29.28,79054.86,0.0,-0.95438,5e-05,6.48685]
[1778860022503,29.28,79056.65,0.0,-0.95429,5e-05,6.49677]
[1778860022551,29.28,79056.65,0.0,-0.95429,5e-05,6.49677]
[1778860022563,29.28,79056.65,0.0,-0.95429,5e-05,6.49677]
[1778860023327,29.28,79055.94,0.0,-0.95433,5e-05,6.49269]
[1778860027355,29.28,79070.98,0.0,-0.95359,5e-05,6.57852]
[1778860028362,29.28,79077.5,0.0,-0.95326,5e-05,6.61612]
[1778860029386,29.28,79077.5,0.0,-0.95326,5e-05,6.61612]
[1778860029399,29.29,79077.09,0.0,-0.95327,5e-05,6.61471]
[1778860029513,29.29,79077.09,0.0,-0.95327,5e-05,6.61471]
[1778860029561,29.29,79077.09,0.0,-0.95327,5e-05,6.61471]
[1778860030524,29.29,79079.24,0.0,-0.95317,5e-05,6.62693]
[1778860030534,29.29,79079.24,0.0,-0.95317,5e-05,6.62693]
[1778860030567,29.29,79079.24,0.0,-0.95317,5e-05,6.62693]
[1778860031383,29.29,79078.28,0.0,-0.95321,5e-05,6.6219]
[1778860032390,29.29,79071.28,0.0,-0.95355,5e-05,6.583]
[1778860033397,29.29,79066.74,0.0,-0.95377,5e-05,6.5578]
[1778860033563,29.29,79066.74,0.0,-0.95377,5e-05,6.5578]
[1778860033676,29.29,79066.74,0.0,-0.95377,5e-05,6.5578]
[1778860033813,29.29,79066.74,0.0,-0.95377,5e-05,6.5578]
[1778860034732,29.29,79065.69,0.0,-0.95381,5e-05,6.55238]
[1778860034783,29.29,79065.69,0.0,-0.95381,5e-05,6.55238]
[1778860034811,29.29,79065.69,0.0,-0.95381,5e-05,6.55238]
[1778860035411,29.29,79064.77,0.0,-0.95385,5e-05,6.54771]
[1778860039372,29.29,79064.95,0.0,-0.95383,5e-05,6.5503]
[1778860039424,29.29,79064.95,0.0,-0.95383,5e-05,6.5503]
[1778860039574,29.29,79065.85,0.0,-0.95378,5e-05,6.55589]
[1778860042519,29.3,79066.74,0.0,-0.95373,5e-05,6.56238]
[1778860042572,29.3,79066.74,0.0,-0.95373,5e-05,6.56238]
[1778860042589,29.3,79066.74,0.0,-0.95373,5e-05,6.56238]
[1778860042816,29.3,79066.74,0.0,-0.95373,5e-05,6.56238]
[1778860043468,29.3,79066.34,0.0,-0.95374,5e-05,6.5606]
[1778860045731,29.3,79067.2,0.0,-0.95369,5e-05,6.56641]
[1778860045812,29.3,79067.2,0.0,-0.95369,5e-05,6.56641]
[1778860045816,29.3,79067.2,0.0,-0.95369,5e-05,6.56641]
[1778860048073,29.3,79065.85,0.0,-0.95375,5e-05,6.55969]
[1778860049783,29.3,79067.69,0.0,-0.95365,5e-05,6.57098]
[1778860049810,29.3,79067.69,0.0,-0.95365,5e-05,6.57098]
[1778860049853,29.3,79067.69,0.0,-0.95365,5e-05,6.57098]
[1778860049889,29.3,79067.69,0.0,-0.95365,5e-05,6.57098]
[1778860050062,29.3,79067.69,0.0,-0.95365,5e-05,6.57098]
[1778860050517,29.3,79068.34,0.0,-0.95362,5e-05,6.5751]
[1778860052531,29.3,79064.02,0.0,-0.95384,5e-05,6.54832]
[1778860057567,29.31,79065.07,0.0,-0.95377,5e-05,6.55664]
[1778860063237,29.31,79068.56,0.0,-0.95358,5e-05,6.57825]
[1778860063311,29.31,79068.56,0.0,-0.95358,5e-05,6.57825]
[1778860063369,29.31,79068.56,0.0,-0.95358,5e-05,6.57825]
[1778860063410,29.31,79073.69,0.0,-0.95332,5e-05,6.60813]
[1778860064053,29.31,79073.69,0.0,-0.95332,5e-05,6.60813]
[1778860064065,29.31,79073.69,0.0,-0.95332,5e-05,6.60813]
[1778860064093,29.31,79078.28,0.0,-0.95309,5e-05,6.6342]
[1778860064669,29.31,79078.28,0.0,-0.95309,5e-05,6.6342]
[1778860064707,29.31,79078.28,0.0,-0.95309,5e-05,6.6342]
[1778860064811,29.31,79078.28,0.0,-0.95309,5e-05,6.6342]
[1778860064841,29.31,79077.5,0.0,-0.95313,5e-05,6.63012]
[1778860069651,29.31,79083.23,0.0,-0.95283,5e-05,6.66452]
[1778860071388,29.31,79083.23,0.0,-0.95283,5e-05,6.66452]
[1778860071401,29.31,79083.23,0.0,-0.95283,5e-05,6.66452]
[1778860071560,29.31,79084.9,0.0,-0.95274,5e-05,6.67465]
[1778860072917,29.31,79085.63,0.0,-0.95271,5e-05,6.67882]
[1778860072962,29.31,79085.63,0.0,-0.95271,5e-05,6.67882]
[1778860073069,29.31,79085.63,0.0,-0.95271,5e-05,6.67882]
[1778860073157,29.32,79085.01,0.0,-0.95273,5e-05,6.67556]
[1778860078714,29.32,79083.77,0.0,-0.95278,5e-05,6.67027]
[1778860081741,29.32,79088.97,0.0,-0.95252,5e-05,6.70057]
[1778860082758,29.32,79101.24,0.0,-0.9519,5e-05,6.77128]
[1778860083765,29.32,79107.31,0.0,-0.95159,5e-05,6.80654]
[1778860085301,29.32,79107.31,0.0,-0.95159,5e-05,6.80654]
[1778860085307,29.32,79107.31,0.0,-0.95159,5e-05,6.80654]
[1778860085486,29.32,79107.31,0.0,-0.95159,5e-05,6.80654]
[1778860085515,29.32,79113.04,0.0,-0.9513,5e-05,6.8399]
[1778860088074,29.32,79111.3,0.0,-0.95139,5e-05,6.82992]
[1778860088766,29.32,79108.24,0.0,-0.95154,5e-05,6.81226]
[1778860088810,29.32,79108.24,0.0,-0.95154,5e-05,6.81226]
[1778860088846,29.32,79108.24,0.0,-0.95154,5e-05,6.81226]
[1778860088867,29.32,79110.3,0.0,-0.95144,5e-05,6.82426]
[1778860090034,29.32,79110.3,0.0,-0.95144,5e-05,6.82426]
[1778860090062,29.32,79110.3,0.0,-0.95144,5e-05,6.82426]
[1778860090124,29.32,79111.07,0.0,-0.9514,5e-05,6.82877]
[1778860092672,29.32,79113.2,0.0,-0.95129,5e-05,6.84123]
[1778860092724,29.32,79113.2,0.0,-0.95129,5e-05,6.84123]
[1778860092808,29.32,79113.2,0.0,-0.95129,5e-05,6.84123]
[1778860095564,29.32,79114.21,0.0,-0.95123,5e-05,6.84715]
[1778860095809,29.32,79114.91,0.0,-0.9512,5e-05,6.85124]
[1778860095819,29.32,79114.91,0.0,-0.9512,5e-05,6.85124]
[1778860095852,29.32,79114.95,0.0,-0.9512,5e-05,6.8515]
[1778860097055,29.32,79114.95,0.0,-0.9512,5e-05,6.8515]
[1778860097309,29.32,79114.95,0.0,-0.9512,5e-05,6.8515]
[1778860097410,29.32,79114.96,0.0,-0.9512,5e-05,6.85158]
[1778860099914,29.32,79115.95,0.0,-0.95114,5e-05,6.85739]
[1778860099968,29.32,79115.95,0.0,-0.95114,5e-05,6.85739]
[1778860100060,29.32,79115.95,0.0,-0.95114,5e-05,6.85739]
[1778860101895,29.32,79127.95,0.0,-0.95053,5e-05,6.9273]
[1778860103389,29.32,79127.95,0.0,-0.95053,5e-05,6.9273]
[1778860103437,29.32,79127.95,0.0,-0.95053,5e-05,6.9273]
[1778860103563,29.32,79127.95,0.0,-0.95053,5e-05,6.9273]
[1778860103538,29.32,79127.59,0.0,-0.95056,5e-05,6.92443]
[1778860105923,29.32,79141.44,0.0,-0.94985,5e-05,7.00481]
[1778860106931,29.32,79142.03,0.0,-0.94982,5e-05,7.00809]
[1778860108038,29.32,79142.03,0.0,-0.94982,5e-05,7.00809]
[1778860108060,29.32,79142.03,0.0,-0.94982,5e-05,7.00809]
[1778860109521,29.32,79139.63,0.0,-0.94994,5e-05,6.99377]
[1778860110070,29.32,79140.06,0.0,-0.94992,5e-05,6.99611]
[1778860110244,29.32,79140.06,0.0,-0.94992,5e-05,6.99611]
[1778860110291,29.32,79140.06,0.0,-0.94992,5e-05,6.99611]
[1778860110310,29.32,79140.06,0.0,-0.94992,5e-05,6.99611]
[1778860110345,29.32,79140.53,0.0,-0.9499,5e-05,6.99868]
[1778860115995,29.32,79140.71,0.0,-0.94992,5e-05,6.99527]
[1778860116858,29.32,79140.71,0.0,-0.94992,5e-05,6.99527]
[1778860116903,29.32,79140.71,0.0,-0.94992,5e-05,6.99527]
[1778860117063,29.32,79140.71,0.0,-0.94992,5e-05,6.99527]
[1778860117134,29.32,79141.38,0.0,-0.94989,5e-05,6.99903]
[1778860119128,29.32,79141.33,0.0,-0.94989,5e-05,6.99854]
[1778860119180,29.32,79141.33,0.0,-0.94989,5e-05,6.99854]
[1778860119296,29.32,79141.33,0.0,-0.94989,5e-05,6.99854]
[1778860121724,29.31,79142.89,0.0,-0.94982,5e-05,7.00707]
[1778860121808,29.31,79142.89,0.0,-0.94982,5e-05,7.00707]
[1778860121813,29.31,79142.89,0.0,-0.94982,5e-05,7.00707]
[1778860122067,29.31,79142.89,0.0,-0.94982,5e-05,7.00707]
[1778860122119,29.31,79141.78,0.0,-0.94988,5e-05,7.00031]
[1778860126073,29.31,79129.09,0.0,-0.95054,5e-05,6.92503]
[1778860127080,29.31,79120.57,0.0,-0.95099,5e-05,6.8742]
[1778860128468,29.31,79120.57,0.0,-0.95099,5e-05,6.8742]
[1778860128519,29.31,79120.57,0.0,-0.95099,5e-05,6.8742]
[1778860128560,29.31,79120.57,0.0,-0.95099,5e-05,6.8742]
[1778860128544,29.31,79119.55,0.0,-0.95104,5e-05,6.86824]
[1778860134129,29.31,79118.94,0.0,-0.95109,5e-05,6.8632]
[1778860138157,29.3,79123.44,0.0,-0.95088,5e-05,6.88659]
[1778860139164,29.3,79127.17,0.0,-0.95069,5e-05,6.90833]
[1778860140171,29.3,79133.58,0.0,-0.95036,5e-05,6.94577]
[1778860142152,29.3,79136.65,0.0,-0.9502,5e-05,6.96366]
[1778860142202,29.3,79136.65,0.0,-0.9502,5e-05,6.96366]
[1778860142315,29.3,79136.65,0.0,-0.9502,5e-05,6.96366]
[1778860142412,29.3,79137.74,0.0,-0.95015,5e-05,6.96993]
[1778860145210,29.3,79134.41,0.0,-0.95032,5e-05,6.94999]
[1778860147224,29.29,79130.76,0.0,-0.95059,5e-05,6.92042]
[1778860147856,29.29,79130.76,0.0,-0.95059,5e-05,6.92042]
[1778860147910,29.29,79130.76,0.0,-0.95059,5e-05,6.92042]
[1778860148061,29.29,79130.76,0.0,-0.95059,5e-05,6.92042]
[1778860148231,29.29,79128.8,0.0,-0.95069,5e-05,6.90818]
[1778860150245,29.29,79133.87,0.0,-0.95045,5e-05,6.93625]
[1778860153600,29.26,79135.28,0.0,-0.95052,5e-05,6.92837]
[1778860153646,29.26,79135.28,0.0,-0.95052,5e-05,6.92837]
[1778860153636,29.26,79135.25,0.0,-0.95053,5e-05,6.92739]
[1778860153816,29.26,79135.25,0.0,-0.95053,5e-05,6.92739]
[1778860154273,29.26,79135.13,0.0,-0.95054,5e-05,6.92589]
[1778860157294,29.26,79138.81,0.0,-0.95036,5e-05,6.94579]
[1778860162329,29.2,79138.3,0.0,-0.95074,5e-05,6.90333]
[1778860165772,29.18,79139.25,0.0,-0.95077,5e-05,6.90007]
[1778860165809,29.18,79139.25,0.0,-0.95077,5e-05,6.90007]
[1778860166357,29.18,79139.71,0.0,-0.95076,5e-05,6.90203]
[1778860167695,29.18,79137.72,0.0,-0.95087,5e-05,6.88965]
[1778860168059,29.18,79137.72,0.0,-0.95087,5e-05,6.88965]
[1778860168371,29.18,79141.14,0.0,-0.9507,5e-05,6.90896]
[1778860170385,29.18,79137.93,0.0,-0.95086,5e-05,6.89012]
[1778860171074,29.18,79137.93,0.0,-0.95086,5e-05,6.89012]
[1778860171119,29.18,79137.93,0.0,-0.95086,5e-05,6.89012]
[1778860171310,29.18,79137.93,0.0,-0.95086,5e-05,6.89012]
[1778860171392,29.18,79131.85,0.0,-0.95121,5e-05,6.8496]
[1778860173406,29.18,79120.63,0.0,-0.95179,5e-05,6.78311]
[1778860174022,29.18,79120.63,0.0,-0.95179,5e-05,6.78311]
[1778860174065,29.18,79120.63,0.0,-0.95179,5e-05,6.78311]
[1778860174413,29.17,79119.69,0.0,-0.95185,5e-05,6.77712]
[1778860174950,29.17,79119.69,0.0,-0.95185,5e-05,6.77712]
[1778860176018,29.17,79119.13,0.0,-0.95188,5e-05,6.77334]
[1778860176427,29.17,79107.59,0.0,-0.95247,5e-05,6.70622]
[1778860177434,29.17,79101.8,0.0,-0.95277,5e-05,6.67162]
[1778860182497,29.16,79102.52,0.0,-0.95278,5e-05,6.67061]
[1778860182564,29.16,79102.52,0.0,-0.95278,5e-05,6.67061]
[1778860182598,29.16,79102.56,0.0,-0.95279,5e-05,6.66956]
[1778860183532,29.16,79102.56,0.0,-0.95279,5e-05,6.66956]
[1778860186065,29.16,79105.24,0.0,-0.95269,5e-05,6.68108]
[1778860186506,29.15,79107.99,0.0,-0.95256,5e-05,6.69559]
[1778860187504,29.15,79116.49,0.0,-0.95214,5e-05,6.7442]
[1778860188511,29.15,79115.94,0.0,-0.95216,5e-05,6.7413]
[1778860188795,29.15,79115.94,0.0,-0.95216,5e-05,6.7413]
[1778860188820,29.15,79115.94,0.0,-0.95216,5e-05,6.7413]
[1778860189666,29.15,79114.41,0.0,-0.95224,5e-05,6.73202]
[1778860189793,29.15,79114.41,0.0,-0.95224,5e-05,6.73202]
[1778860190525,29.15,79111.9,0.0,-0.95237,5e-05,6.71713]
[1778860191532,29.15,79108.83,0.0,-0.95254,5e-05,6.69812]
[1778860192065,29.15,79108.83,0.0,-0.95254,5e-05,6.69812]
[1778860192539,29.15,79110.01,0.0,-0.95249,5e-05,6.70361]
[1778860196576,29.14,79108.34,0.0,-0.95261,5e-05,6.69011]
[1778860196677,29.14,79104.38,0.0,-0.95282,5e-05,6.66608]
[1778860196933,29.14,79104.38,0.0,-0.95282,5e-05,6.66608]
[1778860197574,29.14,79104.01,0.0,-0.95285,5e-05,6.66271]
[1778860197809,29.14,79104.01,0.0,-0.95285,5e-05,6.66271]
[1778860204624,29.12,79098.83,0.0,-0.95318,5e-05,6.62444]
[1778860206638,29.12,79093.86,0.0,-0.95345,5e-05,6.59374]
[1778860207416,29.12,79093.86,0.0,-0.95345,5e-05,6.59374]
[1778860207562,29.12,79093.86,0.0,-0.95345,5e-05,6.59374]
[1778860208745,29.12,79095.85,0.0,-0.95336,5e-05,6.60378]
[1778860212682,29.12,79090.57,0.0,-0.95364,5e-05,6.57198]
[1778860217716,29.11,79094.43,0.0,-0.95349,5e-05,6.58852]
[1778860219730,29.1,79097.25,0.0,-0.95337,5e-05,6.60241]
[1778860221744,29.1,79094.71,0.0,-0.95352,5e-05,6.58565]
[1778860226779,29.09,79093.83,0.0,-0.95361,5e-05,6.5751]
[1778860227786,29.09,79097.33,0.0,-0.95345,5e-05,6.59395]
[1778860230808,29.09,79102.23,0.0,-0.95323,5e-05,6.61861]
[1778860231814,29.08,79106.71,0.0,-0.95304,5e-05,6.63982]
[1778860236849,29.08,79110.9,0.0,-0.95288,5e-05,6.6589]
[1778860238863,29.08,79113.21,0.0,-0.95277,5e-05,6.67165]
[1778860239870,29.07,79116.44,0.0,-0.95261,5e-05,6.68996]
[1778860240877,29.07,79119.17,0.0,-0.95247,5e-05,6.70541]
[1778860243898,29.07,79122.07,0.0,-0.95234,5e-05,6.72072]
[1778860245912,29.07,79125.1,0.0,-0.95219,5e-05,6.73746]
[1778860247926,29.07,79131.52,0.0,-0.95188,5e-05,6.77383]
[1778860248933,29.07,79135.64,0.0,-0.95167,5e-05,6.79779]
[1778860249940,29.07,79137.35,0.0,-0.95159,5e-05,6.80674]
[1778860252961,29.07,79143.04,0.0,-0.95131,5e-05,6.8383]
[1778860254975,29.06,79145.61,0.0,-0.95119,5e-05,6.85213]
[1778860257996,29.06,79153.36,0.0,-0.95079,5e-05,6.89717]
[1778860258866,29.06,79153.36,0.0,-0.95079,5e-05,6.89717]
[1778860260187,29.06,79159.99,0.0,-0.95046,5e-05,6.93553]
[1778860262026,29.06,79157.12,0.0,-0.95061,5e-05,6.91856]
[1778860267062,29.06,79155.97,0.0,-0.9507,5e-05,6.90823]
[1778860271092,29.05,79151.6,0.0,-0.95095,5e-05,6.87978]
[1778860276127,29.04,79152.87,0.0,-0.95094,5e-05,6.88116]
[1778860277134,29.04,79155.49,0.0,-0.95082,5e-05,6.89494]
[1778860280156,29.03,79149.62,0.0,-0.95116,5e-05,6.85561]
[1778860281163,29.03,79146.74,0.0,-0.95132,5e-05,6.83718]
[1778860283177,29.03,79153.63,0.0,-0.951,5e-05,6.87447]
[1778860288214,29.02,79156.86,0.0,-0.95089,5e-05,6.88636]
[1778860290228,29.01,79161.32,0.0,-0.95068,5e-05,6.91126]
[1778860291235,29.01,79166.56,0.0,-0.95043,5e-05,6.93807]
[1778860293249,29.01,79169.03,0.0,-0.95031,5e-05,6.95183]
[1778860297277,29.01,79165.77,0.0,-0.95048,5e-05,6.93228]
[1778860299291,29.01,79163.29,0.0,-0.95061,5e-05,6.91758]
[1778860300298,29.01,79159.17,0.0,-0.95083,5e-05,6.89329]
[1778860302312,29.01,79153.08,0.0,-0.95114,5e-05,6.85757]
[1778860303319,29.01,79147.65,0.0,-0.95142,5e-05,6.82583]
[1778860308358,29.01,79150.65,0.0,-0.95126,5e-05,6.84401]
[1778860311379,29.01,79154.29,0.0,-0.95107,5e-05,6.86557]
[1778860316414,29.01,79154.93,0.0,-0.95103,5e-05,6.86952]
[1778860321449,29.01,79161.04,0.0,-0.95072,5e-05,6.90561]
[1778860322456,29.01,79167.66,0.0,-0.95037,5e-05,6.94466]
[1778860326484,29.01,79169.42,0.0,-0.9503,5e-05,6.95251]
[1778860329505,29.0,79172.5,0.0,-0.95017,5e-05,6.96828]
[1778860331519,29.0,79168.56,0.0,-0.95039,5e-05,6.94329]
[1778860332526,29.0,79164.47,0.0,-0.9506,5e-05,6.91906]
[1778860336554,29.0,79170.21,0.0,-0.9503,5e-05,6.95284]
[1778860340582,29.0,79167.62,0.0,-0.95044,5e-05,6.93719]
[1778860345618,29.0,79166.84,0.0,-0.95048,5e-05,6.93233]
[1778860349648,29.0,79163.6,0.0,-0.95065,5e-05,6.91302]
[1778860350655,29.0,79158.04,0.0,-0.95094,5e-05,6.88026]
[1778860351663,29.0,79164.19,0.0,-0.95064,5e-05,6.91314]
[1778860356698,29.0,79168.2,0.0,-0.95044,5e-05,6.93676]
[1778860361733,29.0,79169.36,0.0,-0.95038,5e-05,6.94341]
[1778860367775,29.0,79170.23,0.0,-0.95033,5e-05,6.94826]
[1778860372810,29.0,79171.07,0.0,-0.95029,5e-05,6.95299]
[1778860374824,29.0,79168.69,0.0,-0.95042,5e-05,6.93883]
[1778860375831,29.0,79164.23,0.0,-0.95065,5e-05,6.91247]
[1778860380866,29.0,79165.08,0.0,-0.95061,5e-05,6.91758]
[1778860384894,29.0,79168.12,0.0,-0.95045,5e-05,6.93557]
[1778860390938,29.0,79168.31,0.0,-0.95044,5e-05,6.9366]
[1778860395972,29.0,79167.99,0.0,-0.95046,5e-05,6.93458]
[1778860400000,29.0,79165.01,0.0,-0.95061,5e-05,6.91691]
[1778860401007,29.0,79168.2,0.0,-0.95045,5e-05,6.93575]
[1778860406042,29.0,79165.67,0.0,-0.95058,5e-05,6.92074]
[1778860411078,29.0,79169.17,0.0,-0.95042,5e-05,6.93805]
[1778860416113,29.0,79166.8,0.0,-0.95054,5e-05,6.92393]
[1778860421152,29.0,79163.66,0.0,-0.95071,5e-05,6.90541]
[1778860422159,29.0,79156.9,0.0,-0.95105,5e-05,6.86566]
[1778860423166,29.0,79145.31,0.0,-0.95165,5e-05,6.79789]
[1778860424173,29.0,79143.6,0.0,-0.95174,5e-05,6.78739]
[1778860425342,29.0,79150.04,0.0,-0.95142,5e-05,6.82357]
[1778860426188,29.0,79152.9,0.0,-0.95128,5e-05,6.83975]
[1778860428202,28.99,79149.96,0.0,-0.95146,5e-05,6.81951]
[1778860433238,28.98,79151.51,0.0,-0.95145,5e-05,6.82109]
[1778860436259,28.97,79153.87,0.0,-0.95137,5e-05,6.8304]
[1778860441455,28.96,79154.79,0.0,-0.95137,5e-05,6.82972]
[1778860441556,28.96,79160.72,0.0,-0.95108,5e-05,6.86301]
[1778860442301,28.96,79163.32,0.0,-0.95096,5e-05,6.87674]
[1778860446329,28.95,79167.91,0.0,-0.95078,5e-05,6.8974]
[1778860447336,28.95,79174.22,0.0,-0.95046,5e-05,6.93401]
[1778860451364,28.94,79176.76,0.0,-0.95035,5e-05,6.94583]
[1778860454622,28.94,79178.29,0.0,-0.95029,5e-05,6.95318]
[1778860454634,28.94,79178.29,0.0,-0.95029,5e-05,6.95318]
[1778860454684,28.94,79181.36,0.0,-0.95013,5e-05,6.97137]
[1778860458064,28.94,79181.88,0.0,-0.95011,5e-05,6.97356]
[1778860459449,28.94,79188.06,0.0,-0.94978,5e-05,7.01022]
[1778860460456,28.94,79194.42,0.0,-0.94945,5e-05,7.0481]
[1778860463477,28.94,79194.81,0.0,-0.94943,5e-05,7.04987]
[1778860468513,28.94,79195.44,0.0,-0.94941,5e-05,7.05267]
[1778860470527,28.94,79199.45,0.0,-0.9492,5e-05,7.07629]
[1778860471534,28.93,79203.32,0.0,-0.94903,5e-05,7.09492]
[1778860474555,28.93,79201.01,0.0,-0.94918,5e-05,7.07739]
[1778860476569,28.92,79198.23,0.0,-0.94935,5e-05,7.05836]
[1778860481604,28.92,79198.09,0.0,-0.94941,5e-05,7.05171]
[1778860483618,28.91,79201.59,0.0,-0.94925,5e-05,7.07041]
[1778860485632,28.91,79206.22,0.0,-0.94902,5e-05,7.09585]
[1778860490667,28.9,79207.35,0.0,-0.94901,5e-05,7.09655]
[1778860494024,28.9,79207.06,0.0,-0.94905,5e-05,7.09236]
[1778860502751,28.88,79205.28,0.0,-0.94926,5e-05,7.06943]
[1778860504765,28.87,79200.01,0.0,-0.94956,5e-05,7.0354]
[1778860505772,28.87,79196.42,0.0,-0.94976,5e-05,7.01276]
[1778860506779,28.87,79194.12,0.0,-0.94989,5e-05,6.99789]
[1778860508793,28.87,79186.34,0.0,-0.95032,5e-05,6.94934]
[1778860510807,28.86,79184.66,0.0,-0.95043,5e-05,6.93731]
[1778860511814,28.86,79178.42,0.0,-0.95076,5e-05,6.89931]
[1778860512802,28.86,79178.42,0.0,-0.95076,5e-05,6.89931]
[1778860512821,28.86,79180.75,0.0,-0.95065,5e-05,6.91216]
[1778860513828,28.86,79184.06,0.0,-0.95049,5e-05,6.93083]
[1778860514835,28.86,79186.31,0.0,-0.95038,5e-05,6.9432]
[1778860516849,28.86,79189.5,0.0,-0.95023,5e-05,6.96014]
[1778860517856,28.86,79194.5,0.0,-0.94996,5e-05,6.98985]
[1778860519870,28.86,79197.23,0.0,-0.94982,5e-05,7.00588]
[1778860524905,28.85,79203.01,0.0,-0.94952,5e-05,7.03968]
[1778860525912,28.85,79207.35,0.0,-0.94929,5e-05,7.06552]
[1778860526919,28.85,79209.95,0.0,-0.94916,5e-05,7.0809]
[1778860530947,28.85,79207.41,0.0,-0.9493,5e-05,7.06448]
[1778860533418,28.85,79206.83,0.0,-0.94936,5e-05,7.05705]
[1778860533973,28.85,79211.84,0.0,-0.9491,5e-05,7.08694]
[1778860539008,28.85,79208.26,0.0,-0.9493,5e-05,7.06393]
[1778860544048,28.85,79210.63,0.0,-0.94919,5e-05,7.07701]
[1778860548076,28.84,79194.82,0.0,-0.95003,5e-05,6.98126]
[1778860549083,28.84,79191.9,0.0,-0.95019,5e-05,6.96362]
[1778860550093,28.84,79192.64,0.0,-0.95015,5e-05,6.96794]
[1778860551100,28.84,79199.6,0.0,-0.94978,5e-05,7.00944]
[1778860553114,28.84,79202.03,0.0,-0.94966,5e-05,7.02377]
[1778860556539,28.84,79199.66,0.0,-0.94979,5e-05,7.00893]
[1778860558149,28.84,79197.31,0.0,-0.94991,5e-05,6.99474]
[1778860561175,28.84,79188.93,0.0,-0.95036,5e-05,6.94446]
[1778860562180,28.84,79185.4,0.0,-0.95055,5e-05,6.9234]
[1778860563187,28.84,79187.94,0.0,-0.95041,5e-05,6.93845]
[1778860565201,28.84,79190.42,0.0,-0.95028,5e-05,6.95317]
[1778860566707,28.84,79190.42,0.0,-0.95028,5e-05,6.95317]
[1778860567215,28.84,79185.17,0.0,-0.95056,5e-05,6.92186]
[1778860572251,28.84,79184.6,0.0,-0.95059,5e-05,6.91846]
[1778860577286,28.84,79186.03,0.0,-0.95051,5e-05,6.92703]
[1778860582321,28.84,79184.06,0.0,-0.95062,5e-05,6.91527]
[1778860585342,28.84,79180.06,0.0,-0.95083,5e-05,6.89154]
[1778860587356,28.84,79182.88,0.0,-0.95068,5e-05,6.90829]
[1778860589370,28.84,79185.8,0.0,-0.95053,5e-05,6.92558]
[1778860592391,28.84,79188.48,0.0,-0.95041,5e-05,6.93796]
[1778860597426,28.84,79188.14,0.0,-0.95043,5e-05,6.9356]
[1778860599440,28.84,79185.89,0.0,-0.95055,5e-05,6.92209]
[1778860604475,28.84,79184.76,0.0,-0.95062,5e-05,6.91415]
[1778860609510,28.84,79185.1,0.0,-0.9506,5e-05,6.91586]
[1778860613539,28.84,79189.78,0.0,-0.95036,5e-05,6.94345]
[1778860614546,28.84,79193.37,0.0,-0.95017,5e-05,6.96474]
[1778860619581,28.84,79194.68,0.0,-0.95011,5e-05,6.9719]
[1778860620588,28.84,79203.13,0.0,-0.94966,5e-05,7.02228]
[1778860621595,28.84,79201.61,0.0,-0.94975,5e-05,7.01296]
[1778860626630,28.84,79201.14,0.0,-0.94978,5e-05,7.00918]
[1778860629434,28.83,79201.64,0.0,-0.94976,5e-05,7.01182]
[1778860634686,28.83,79204.6,0.0,-0.94961,5e-05,7.02841]
[1778860636701,28.83,79210.94,0.0,-0.94928,5e-05,7.06609]
[1778860637708,28.83,79215.36,0.0,-0.94904,5e-05,7.09246]
[1778860640730,28.83,79205.62,0.0,-0.94957,5e-05,7.0333]
[1778860641737,28.83,79198.8,0.0,-0.94993,5e-05,6.99198]
[1778860642744,28.83,79187.38,0.0,-0.95053,5e-05,6.92393]
[1778860643751,28.83,79185.71,0.0,-0.95062,5e-05,6.91385]
[1778860647782,28.83,79181.62,0.0,-0.95084,5e-05,6.88955]
[1778860648787,28.83,79175.28,0.0,-0.95117,5e-05,6.85209]
[1778860652595,28.83,79175.55,0.0,-0.95117,5e-05,6.85056]
[1778860654860,28.83,79172.0,0.0,-0.95135,5e-05,6.82993]
[1778860655836,28.83,79168.8,0.0,-0.95152,5e-05,6.81124]
[1778860660871,28.83,79164.72,0.0,-0.95172,5e-05,6.7882]
[1778860662885,28.83,79159.94,0.0,-0.95196,5e-05,6.76064]
[1778860663892,28.83,79155.93,0.0,-0.95216,5e-05,6.73748]
[1778860664899,28.83,79153.22,0.0,-0.9523,5e-05,6.72197]
[1778860667920,28.83,79147.07,0.0,-0.95261,5e-05,6.68626]
[1778860668927,28.83,79135.52,0.0,-0.9532,5e-05,6.61882]
[1778860669934,28.83,79133.3,0.0,-0.95331,5e-05,6.60558]
[1778860670941,28.83,79125.86,0.0,-0.95369,5e-05,6.56237]
[1778860671948,28.83,79123.1,0.0,-0.95383,5e-05,6.54547]
[1778860676983,28.83,79122.25,0.0,-0.9539,5e-05,6.5376]
[1778860682018,28.82,79123.81,0.0,-0.95384,5e-05,6.54503]
[1778860683025,28.82,79127.0,0.0,-0.95368,5e-05,6.56304]
[1778860684032,28.82,79119.41,0.0,-0.95406,5e-05,6.51921]
[1778860685039,28.82,79117.31,0.0,-0.95417,5e-05,6.50695]
[1778860687053,28.82,79123.79,0.0,-0.95385,5e-05,6.54352]
[1778860692088,28.82,79124.99,0.0,-0.9538,5e-05,6.54884]
[1778860697123,28.82,79125.25,0.0,-0.95381,5e-05,6.54879]
[1778860698130,28.82,79131.81,0.0,-0.95348,5e-05,6.58618]
[1778860700144,28.81,79133.72,0.0,-0.95339,5e-05,6.59642]
[1778860702158,28.81,79137.81,0.0,-0.9532,5e-05,6.61922]
[1778860707193,28.81,79142.83,0.0,-0.95294,5e-05,6.64891]
[1778860708200,28.82,79146.34,0.0,-0.95276,5e-05,6.66972]
[1778860713235,28.82,79146.71,0.0,-0.95275,5e-05,6.66974]
[1778860718275,28.82,79147.35,0.0,-0.95272,5e-05,6.67283]
[1778860723306,28.82,79148.1,0.0,-0.95266,5e-05,6.67937]
[1778860728341,28.82,79146.76,0.0,-0.95271,5e-05,6.67376]
[1778860733376,28.83,79147.49,0.0,-0.95266,5e-05,6.68022]
[1778860738412,28.82,79148.09,0.0,-0.95264,5e-05,6.68167]
[1778860743446,28.82,79148.12,0.0,-0.95266,5e-05,6.67941]
[1778860744453,28.82,79150.88,0.0,-0.95253,5e-05,6.69498]
[1778860745460,28.82,79155.5,0.0,-0.9523,5e-05,6.72139]
[1778860746467,28.82,79158.91,0.0,-0.95212,5e-05,6.74168]
[1778860748481,28.82,79161.61,0.0,-0.95198,5e-05,6.75819]
[1778860750495,28.82,79165.03,0.0,-0.95179,5e-05,6.77889]
[1778860752512,28.82,79167.68,0.0,-0.95165,5e-05,6.79507]
[1778860753519,28.82,79170.49,0.0,-0.9515,5e-05,6.81189]
[1778860755533,28.82,79164.64,0.0,-0.9518,5e-05,6.77811]
[1778860756540,28.82,79162.26,0.0,-0.95192,5e-05,6.76449]
[1778860757547,28.82,79159.86,0.0,-0.95204,5e-05,6.7508]
[1778860762582,28.83,79160.83,0.0,-0.95197,5e-05,6.75832]
[1778860767617,28.83,79160.44,0.0,-0.95198,5e-05,6.75786]
[1778860772652,28.83,79160.29,0.0,-0.95199,5e-05,6.75553]
[1778860774666,28.83,79155.68,0.0,-0.95222,5e-05,6.72937]
[1778860775673,28.83,79151.03,0.0,-0.95246,5e-05,6.70176]
[1778860776680,28.83,79148.56,0.0,-0.95259,5e-05,6.68692]
[1778860778694,28.83,79142.27,0.0,-0.95292,5e-05,6.64954]
[1778860779702,28.83,79132.79,0.0,-0.9534,5e-05,6.59368]
[1778860780709,28.83,79125.1,0.0,-0.95379,5e-05,6.54846]
[1778860781716,28.83,79121.51,0.0,-0.95398,5e-05,6.52694]
[1778860782723,28.82,79118.4,0.0,-0.95414,5e-05,6.50823]
[1778860784738,28.82,79121.37,0.0,-0.954,5e-05,6.52487]
[1778860785744,28.82,79129.18,0.0,-0.95361,5e-05,6.56946]
[1778860786751,28.82,79130.87,0.0,-0.95353,5e-05,6.5789]
[1778860791786,28.82,79126.31,0.0,-0.95377,5e-05,6.55122]
[1778860792793,28.82,79123.46,0.0,-0.95391,5e-05,6.53463]
[1778860797828,28.82,79124.63,0.0,-0.95387,5e-05,6.54018]
[1778860801192,28.82,79124.34,0.0,-0.95388,5e-05,6.53805]
[1778860801265,28.82,79135.55,0.0,-0.95333,5e-05,6.60226]
[1778860801489,28.82,79135.55,0.0,-0.95333,5e-05,6.60226]
[1778860801856,28.82,79114.31,0.0,-0.95438,5e-05,6.48049]
[1778860802863,28.82,79104.71,0.0,-0.95486,5e-05,6.42546]
[1778860803870,28.82,79105.81,0.0,-0.9548,5e-05,6.43163]
[1778860805109,28.82,79105.81,0.0,-0.9548,5e-05,6.43163]
[1778860805189,28.82,79113.75,0.0,-0.95441,5e-05,6.47669]
[1778860805884,28.82,79121.09,0.0,-0.95405,5e-05,6.51845]
[1778860807313,28.82,79121.09,0.0,-0.95405,5e-05,6.51845]
[1778860807899,28.82,79126.02,0.0,-0.9538,5e-05,6.54814]
[1778860809310,28.82,79126.02,0.0,-0.9538,5e-05,6.54814]
[1778860808908,28.82,79136.22,0.0,-0.95328,5e-05,6.6075]
[1778860809913,28.82,79135.18,0.0,-0.95333,5e-05,6.60209]
[1778860813941,28.82,79139.47,0.0,-0.95309,5e-05,6.62924]
[1778860816962,28.83,79145.6,0.0,-0.95277,5e-05,6.66632]
[1778860817969,28.83,79136.64,0.0,-0.95322,5e-05,6.61494]
[1778860818976,28.83,79136.02,0.0,-0.95325,5e-05,6.61099]
[1778860822419,28.83,79139.12,0.0,-0.95308,5e-05,6.63052]
[1778860822448,28.83,79139.12,0.0,-0.95308,5e-05,6.63052]
[1778860822564,28.83,79139.12,0.0,-0.95308,5e-05,6.63052]
[1778860829264,28.83,79137.97,0.0,-0.95311,5e-05,6.62688]
[1778860829318,28.83,79137.97,0.0,-0.95311,5e-05,6.62688]
[1778860829498,28.83,79138.18,0.0,-0.9531,5e-05,6.62861]
[1778860829723,28.83,79138.18,0.0,-0.9531,5e-05,6.62861]
[1778860829815,28.83,79138.18,0.0,-0.9531,5e-05,6.62861]
[1778860830417,28.83,79138.18,0.0,-0.9531,5e-05,6.62861]
[1778860830447,28.83,79138.18,0.0,-0.9531,5e-05,6.62861]
[1778860830564,28.84,79139.76,0.0,-0.95301,5e-05,6.63826]
[1778860831098,28.84,79141.39,0.0,-0.95295,5e-05,6.64486]
[1778860836141,28.84,79132.07,0.0,-0.9534,5e-05,6.59341]
[1778860838154,28.84,79129.01,0.0,-0.95354,5e-05,6.57695]
[1778860839179,28.84,79129.01,0.0,-0.95354,5e-05,6.57695]
[1778860839231,28.84,79129.01,0.0,-0.95354,5e-05,6.57695]
[1778860839318,28.84,79129.01,0.0,-0.95354,5e-05,6.57695]
[1778860840759,28.84,79129.49,0.0,-0.9535,5e-05,6.58088]
[1778860840810,28.84,79129.49,0.0,-0.9535,5e-05,6.58088]
[1778860841058,28.84,79129.49,0.0,-0.9535,5e-05,6.58088]
[1778860841175,28.84,79129.12,0.0,-0.95352,5e-05,6.57932]
[1778860846210,28.85,79128.79,0.0,-0.95351,5e-05,6.58027]
[1778860848224,28.85,79119.07,0.0,-0.95399,5e-05,6.52473]
[1778860850239,28.85,79117.86,0.0,-0.95404,5e-05,6.51911]
[1778860851557,28.85,79117.9,0.0,-0.95403,5e-05,6.51999]
[1778860851612,28.85,79117.9,0.0,-0.95403,5e-05,6.51999]
[1778860851810,28.85,79117.9,0.0,-0.95403,5e-05,6.51999]
[1778860853076,28.85,79117.84,0.0,-0.95404,5e-05,6.51938]
[1778860853261,28.85,79117.84,0.0,-0.95404,5e-05,6.51938]
[1778860853314,28.85,79117.84,0.0,-0.95404,5e-05,6.51938]
[1778860853334,28.85,79122.75,0.0,-0.9538,5e-05,6.54722]
[1778860855274,28.85,79128.79,0.0,-0.95349,5e-05,6.58221]
[1778860856814,28.85,79129.21,0.0,-0.95347,5e-05,6.5852]
[1778860856865,28.85,79129.21,0.0,-0.95347,5e-05,6.5852]
[1778860857061,28.85,79129.21,0.0,-0.95347,5e-05,6.5852]
[1778860858848,28.85,79129.98,0.0,-0.95342,5e-05,6.59076]
[1778860858887,28.85,79129.98,0.0,-0.95342,5e-05,6.59076]
[1778860859058,28.85,79129.98,0.0,-0.95342,5e-05,6.59076]
[1778860859303,28.86,79130.18,0.0,-0.9534,5e-05,6.59247]
[1778860863331,28.86,79125.72,0.0,-0.95361,5e-05,6.56908]
[1778860866352,28.86,79132.57,0.0,-0.95325,5e-05,6.61018]
[1778860870381,28.86,79137.65,0.0,-0.95298,5e-05,6.64149]
[1778860870914,28.86,79137.65,0.0,-0.95298,5e-05,6.64149]
[1778860870966,28.86,79137.65,0.0,-0.95298,5e-05,6.64149]
[1778860871062,28.86,79137.65,0.0,-0.95298,5e-05,6.64149]
[1778860875418,28.87,79118.99,0.0,-0.95389,5e-05,6.53645]
[1778860876425,28.87,79111.12,0.0,-0.95427,5e-05,6.49198]
[1778860877432,28.87,79111.14,0.0,-0.95426,5e-05,6.49273]
[1778860878284,28.87,79111.14,0.0,-0.95426,5e-05,6.49273]
[1778860878303,28.87,79111.14,0.0,-0.95426,5e-05,6.49273]
[1778860878441,28.87,79114.01,0.0,-0.95412,5e-05,6.5098]
[1778860878560,28.87,79114.01,0.0,-0.95412,5e-05,6.5098]
[1778860880225,28.87,79114.38,0.0,-0.95409,5e-05,6.51262]
[1778860880311,28.87,79114.38,0.0,-0.95409,5e-05,6.51262]
[1778860880320,28.87,79114.38,0.0,-0.95409,5e-05,6.51262]
[1778860880455,28.87,79114.09,0.0,-0.9541,5e-05,6.51165]
[1778860880667,28.87,79114.09,0.0,-0.9541,5e-05,6.51165]
[1778860880809,28.87,79114.09,0.0,-0.9541,5e-05,6.51165]
[1778860881462,28.87,79116.74,0.0,-0.95396,5e-05,6.52747]
[1778860882469,28.87,79122.38,0.0,-0.95368,5e-05,6.56044]
[1778860884493,28.88,79120.4,0.0,-0.95377,5e-05,6.54977]
[1778860884501,28.88,79120.4,0.0,-0.95377,5e-05,6.54977]
[1778860884562,28.88,79119.82,0.0,-0.95379,5e-05,6.54706]
[1778860885760,28.88,79119.51,0.0,-0.9538,5e-05,6.54592]
[1778860885808,28.88,79119.51,0.0,-0.9538,5e-05,6.54592]
[1778860886061,28.88,79119.51,0.0,-0.9538,5e-05,6.54592]
[1778860886497,28.88,79118.5,0.0,-0.95385,5e-05,6.54078]
[1778860889914,28.88,79120.41,0.0,-0.95374,5e-05,6.55365]
[1778860889973,28.88,79120.41,0.0,-0.95374,5e-05,6.55365]
[1778860890067,28.88,79120.41,0.0,-0.95374,5e-05,6.55365]
[1778860891232,28.88,79120.41,0.0,-0.95373,5e-05,6.55433]
[1778860891280,28.88,79120.41,0.0,-0.95373,5e-05,6.55433]
[1778860891313,28.88,79120.41,0.0,-0.95373,5e-05,6.55433]
[1778860891333,28.88,79121.93,0.0,-0.95367,5e-05,6.56037]
[1778860893546,28.89,79129.96,0.0,-0.95326,5e-05,6.60776]
[1778860896144,28.89,79133.23,0.0,-0.95309,5e-05,6.62724]
[1778860896197,28.89,79133.23,0.0,-0.95309,5e-05,6.62724]
[1778860896316,28.89,79133.23,0.0,-0.95309,5e-05,6.62724]
[1778860896413,28.89,79136.1,0.0,-0.95294,5e-05,6.6449]
[1778860897780,28.89,79134.45,0.0,-0.95302,5e-05,6.63537]
[1778860897813,28.89,79134.45,0.0,-0.95302,5e-05,6.63537]
[1778860897832,28.89,79134.45,0.0,-0.95302,5e-05,6.63537]
[1778860897881,28.89,79135.09,0.0,-0.95298,5e-05,6.64007]
[1778860899943,28.89,79134.45,0.0,-0.95301,5e-05,6.63638]
[1778860900061,28.89,79134.45,0.0,-0.95301,5e-05,6.63638]
[1778860900162,28.89,79132.19,0.0,-0.95312,5e-05,6.62434]
[1778860902872,28.89,79133.67,0.0,-0.95303,5e-05,6.63395]
[1778860902972,28.89,79133.67,0.0,-0.95303,5e-05,6.63395]
[1778860903063,28.89,79133.67,0.0,-0.95303,5e-05,6.63395]
[1778860903088,28.89,79140.46,0.0,-0.95269,5e-05,6.67371]
[1778860903892,28.89,79140.46,0.0,-0.95269,5e-05,6.67371]
[1778860903943,28.89,79140.46,0.0,-0.95269,5e-05,6.67371]
[1778860904061,28.89,79140.46,0.0,-0.95269,5e-05,6.67371]
[1778860904064,28.89,79140.88,0.0,-0.95266,5e-05,6.67657]
[1778860906638,28.9,79144.65,0.0,-0.95246,5e-05,6.69972]
[1778860910176,28.9,79145.25,0.0,-0.95242,5e-05,6.70397]
[1778860910227,28.9,79145.25,0.0,-0.95242,5e-05,6.70397]
[1778860910312,28.9,79145.25,0.0,-0.95242,5e-05,6.70397]
[1778860910962,28.9,79146.14,0.0,-0.95237,5e-05,6.70953]
[1778860910998,28.9,79146.14,0.0,-0.95237,5e-05,6.70953]
[1778860911060,28.9,79146.14,0.0,-0.95237,5e-05,6.70953]
[1778860911151,28.9,79145.22,0.0,-0.95242,5e-05,6.70455]
[1778860916708,28.9,79145.03,0.0,-0.95241,5e-05,6.70563]
[1778860918421,28.9,79145.03,0.0,-0.95241,5e-05,6.70563]
[1778860918566,28.9,79145.16,0.0,-0.9524,5e-05,6.70674]
[1778860919872,28.9,79147.86,0.0,-0.95226,5e-05,6.72278]
[1778860919917,28.9,79147.86,0.0,-0.95226,5e-05,6.72278]
[1778860920066,28.9,79147.86,0.0,-0.95226,5e-05,6.72278]
[1778860920099,28.9,79148.52,0.0,-0.95222,5e-05,6.72694]
[1778860921310,28.9,79148.52,0.0,-0.95222,5e-05,6.72694]
[1778860926135,28.91,79149.03,0.0,-0.95218,5e-05,6.73145]
[1778860926183,28.91,79149.03,0.0,-0.95218,5e-05,6.73145]
[1778860926309,28.91,79149.03,0.0,-0.95218,5e-05,6.73145]
[1778860926342,28.91,79148.51,0.0,-0.9522,5e-05,6.72872]
[1778860931444,28.91,79145.52,0.0,-0.95235,5e-05,6.71251]
[1778860931495,28.91,79145.52,0.0,-0.95235,5e-05,6.71251]
[1778860931540,28.91,79151.56,0.0,-0.95204,5e-05,6.74799]
[1778860932625,28.91,79151.9,0.0,-0.95202,5e-05,6.75024]
[1778860932677,28.91,79151.9,0.0,-0.95202,5e-05,6.75024]
[1778860932818,28.91,79151.9,0.0,-0.95202,5e-05,6.75024]
[1778860932822,28.91,79151.82,0.0,-0.95202,5e-05,6.75003]
[1778860935599,28.91,79154.11,0.0,-0.9519,5e-05,6.76391]
[1778860935650,28.91,79154.11,0.0,-0.9519,5e-05,6.76391]
[1778860935809,28.91,79154.11,0.0,-0.9519,5e-05,6.76391]
[1778860939406,28.91,79153.88,0.0,-0.9519,5e-05,6.76329]
[1778860939563,28.91,79153.88,0.0,-0.9519,5e-05,6.76329]
[1778860939546,28.91,79154.52,0.0,-0.95187,5e-05,6.76727]
[1778860939952,28.91,79154.52,0.0,-0.95187,5e-05,6.76727]
[1778860940059,28.91,79154.52,0.0,-0.95187,5e-05,6.76727]
[1778860940159,28.91,79156.95,0.0,-0.95174,5e-05,6.7817]
[1778860941127,28.91,79156.95,0.0,-0.95174,5e-05,6.7817]
[1778860941192,28.91,79156.95,0.0,-0.95174,5e-05,6.7817]
[1778860941312,28.91,79156.95,0.0,-0.95174,5e-05,6.7817]
[1778860941885,28.91,79163.58,0.0,-0.9514,5e-05,6.82095]
[1778860942892,28.91,79168.51,0.0,-0.95114,5e-05,6.85009]
[1778860944417,28.91,79168.51,0.0,-0.95114,5e-05,6.85009]
[1778860944462,28.91,79168.51,0.0,-0.95114,5e-05,6.85009]
[1778860944561,28.91,79168.51,0.0,-0.95114,5e-05,6.85009]
[1778860944498,28.91,79169.77,0.0,-0.95107,5e-05,6.85762]
[1778860946735,28.91,79170.33,0.0,-0.95104,5e-05,6.86113]
[1778860946787,28.91,79170.33,0.0,-0.95104,5e-05,6.86113]
[1778860946809,28.91,79170.33,0.0,-0.95104,5e-05,6.86113]
[1778860948936,28.91,79166.05,0.0,-0.95126,5e-05,6.83628]
[1778860950427,28.91,79166.05,0.0,-0.95126,5e-05,6.83628]
[1778860950566,28.91,79166.05,0.0,-0.95126,5e-05,6.83628]
[1778860950465,28.91,79160.15,0.0,-0.95156,5e-05,6.80182]
[1778860951670,28.91,79160.36,0.0,-0.95155,5e-05,6.80327]
[1778860951691,28.91,79160.36,0.0,-0.95155,5e-05,6.80327]
[1778860951812,28.91,79160.36,0.0,-0.95155,5e-05,6.80327]
[1778860951956,28.91,79159.93,0.0,-0.95159,5e-05,6.7976]
[1778860953322,28.91,79159.93,0.0,-0.95159,5e-05,6.7976]
[1778860954977,28.92,79152.06,0.0,-0.95199,5e-05,6.75227]
[1778860956005,28.92,79152.06,0.0,-0.95199,5e-05,6.75227]
[1778860956059,28.92,79152.06,0.0,-0.95199,5e-05,6.75227]
[1778860956345,28.92,79147.67,0.0,-0.95221,5e-05,6.727]
[1778860957030,28.92,79147.67,0.0,-0.95221,5e-05,6.727]
[1778860957061,28.92,79147.67,0.0,-0.95221,5e-05,6.727]
[1778860957135,28.92,79147.67,0.0,-0.95221,5e-05,6.727]
[1778860957206,28.92,79147.57,0.0,-0.95221,5e-05,6.72676]
[1778860959471,28.92,79147.67,0.0,-0.9522,5e-05,6.72769]
[1778860959563,28.92,79147.67,0.0,-0.9522,5e-05,6.72769]
[1778860959515,28.92,79149.1,0.0,-0.95213,5e-05,6.73636]
[1778860960226,28.92,79149.1,0.0,-0.95213,5e-05,6.73636]
[1778860961317,28.92,79149.6,0.0,-0.9521,5e-05,6.7396]
[1778860967184,28.92,79153.01,0.0,-0.95191,5e-05,6.76144]
[1778860967236,28.92,79153.01,0.0,-0.95191,5e-05,6.76144]
[1778860967315,28.92,79153.01,0.0,-0.95191,5e-05,6.76144]
[1778860968864,28.92,79154.62,0.0,-0.95182,5e-05,6.77142]
[1778860969052,28.92,79154.62,0.0,-0.95182,5e-05,6.77142]
[1778860969060,28.92,79154.62,0.0,-0.95182,5e-05,6.77142]
[1778860969082,28.92,79154.44,0.0,-0.95183,5e-05,6.77065]
[1778860974117,28.92,79157.91,0.0,-0.95164,5e-05,6.79232]
[1778860980165,28.93,79158.36,0.0,-0.9516,5e-05,6.79641]
[1778860981270,28.93,79158.36,0.0,-0.9516,5e-05,6.79641]
[1778860981314,28.93,79158.36,0.0,-0.9516,5e-05,6.79641]
[1778860981838,28.93,79158.16,0.0,-0.95161,5e-05,6.79547]
[1778860982179,28.93,79153.51,0.0,-0.95185,5e-05,6.76852]
[1778860983312,28.93,79153.51,0.0,-0.95185,5e-05,6.76852]
[1778860983567,28.93,79153.51,0.0,-0.95185,5e-05,6.76852]
[1778860983668,28.93,79156.8,0.0,-0.95168,5e-05,6.78802]
[1778860983811,28.93,79156.8,0.0,-0.95168,5e-05,6.78802]
[1778860984193,28.93,79154.69,0.0,-0.95178,5e-05,6.77593]
[1778860986207,28.93,79151.22,0.0,-0.95195,5e-05,6.75622]
[1778860987560,28.93,79151.22,0.0,-0.95195,5e-05,6.75622]
[1778860987589,28.93,79151.22,0.0,-0.95195,5e-05,6.75622]
[1778860987810,28.93,79151.8,0.0,-0.95192,5e-05,6.7599]
[1778860988177,28.93,79151.8,0.0,-0.95192,5e-05,6.7599]
[1778860988245,28.93,79151.8,0.0,-0.95192,5e-05,6.7599]
[1778860988314,28.93,79151.8,0.0,-0.95192,5e-05,6.7599]
[1778860988414,28.93,79154.5,0.0,-0.95178,5e-05,6.77594]
[1778860991395,28.93,79157.84,0.0,-0.95161,5e-05,6.79599]
[1778860991419,28.93,79157.84,0.0,-0.95161,5e-05,6.79599]
[1778860991531,28.93,79157.84,0.0,-0.95161,5e-05,6.79599]
[1778860991565,28.93,79157.84,0.0,-0.95161,5e-05,6.79599]
[1778860991419,28.93,79154.11,0.0,-0.95179,5e-05,6.7744]
[1778860991778,28.93,79154.11,0.0,-0.95179,5e-05,6.7744]
[1778860992249,28.93,79153.94,0.0,-0.9518,5e-05,6.77367]
[1778860993317,28.93,79153.94,0.0,-0.9518,5e-05,6.77367]
[1778860993388,28.93,79153.94,0.0,-0.9518,5e-05,6.77367]
[1778860993476,28.93,79152.55,0.0,-0.95187,5e-05,6.76581]
[1778860994264,28.93,79136.88,0.0,-0.95266,5e-05,6.67501]
[1778860995271,28.93,79128.16,0.0,-0.9531,5e-05,6.62508]
[1778860996279,28.93,79125.19,0.0,-0.95324,5e-05,6.60848]
[1778860998873,28.94,79125.5,0.0,-0.95322,5e-05,6.6113]
[1778860998925,28.94,79125.5,0.0,-0.95322,5e-05,6.6113]
[1778860999063,28.94,79125.5,0.0,-0.95322,5e-05,6.6113]
[1778860999300,28.94,79125.41,0.0,-0.95322,5e-05,6.6113]
[1778861004335,28.94,79120.81,0.0,-0.95342,5e-05,6.58748]
[1778861009496,28.94,79123.2,0.0,-0.95329,5e-05,6.60341]
[1778861009547,28.94,79123.2,0.0,-0.95329,5e-05,6.60341]
[1778861009563,28.94,79123.2,0.0,-0.95329,5e-05,6.60341]
[1778861009597,28.94,79124.31,0.0,-0.95323,5e-05,6.61031]
[1778861011385,28.95,79127.16,0.0,-0.9531,5e-05,6.62442]
[1778861014282,28.95,79128.36,0.0,-0.95303,5e-05,6.63231]
[1778861014311,28.95,79128.36,0.0,-0.95303,5e-05,6.63231]
[1778861014409,28.95,79129.0,0.0,-0.95299,5e-05,6.63648]
[1778861019842,28.95,79128.89,0.0,-0.95298,5e-05,6.63772]
[1778861021320,28.95,79128.85,0.0,-0.95297,5e-05,6.63841]
[1778861021458,28.95,79129.0,0.0,-0.95296,5e-05,6.63972]
[1778861026495,28.96,79129.14,0.0,-0.95294,5e-05,6.64273]
[1778861030344,28.96,79129.98,0.0,-0.95288,5e-05,6.64888]
[1778861030396,28.96,79129.98,0.0,-0.95288,5e-05,6.64888]
[1778861030560,28.96,79129.98,0.0,-0.95288,5e-05,6.64888]
[1778861030660,28.96,79129.77,0.0,-0.95289,5e-05,6.64809]
[1778861032537,28.96,79132.84,0.0,-0.95273,5e-05,6.66664]
[1778861037572,28.96,79133.42,0.0,-0.95268,5e-05,6.67196]
[1778861041291,28.97,79133.59,0.0,-0.95266,5e-05,6.67409]
[1778861041314,28.97,79133.59,0.0,-0.95266,5e-05,6.67409]
[1778861041601,28.97,79134.31,0.0,-0.95262,5e-05,6.67863]
[1778861044588,28.97,79134.22,0.0,-0.95262,5e-05,6.67886]
[1778861045636,28.97,79141.35,0.0,-0.95225,5e-05,6.72092]
[1778861047319,28.97,79141.78,0.0,-0.95223,5e-05,6.72377]
[1778861047650,28.97,79141.54,0.0,-0.95224,5e-05,6.72269]
[1778861052685,28.97,79149.13,0.0,-0.95184,5e-05,6.76843]
[1778861053270,28.97,79149.13,0.0,-0.95184,5e-05,6.76843]
[1778861053308,28.97,79149.13,0.0,-0.95184,5e-05,6.76843]
[1778861053602,28.97,79149.13,0.0,-0.95183,5e-05,6.76874]
[1778861053692,28.97,79152.95,0.0,-0.95164,5e-05,6.79104]
[1778861055709,28.97,79152.87,0.0,-0.95164,5e-05,6.79081]
[1778861059308,28.97,79153.81,0.0,-0.95159,5e-05,6.79689]
[1778861059410,28.97,79153.32,0.0,-0.95161,5e-05,6.79437]
[1778861064708,28.98,79154.23,0.0,-0.95155,5e-05,6.8005]
[1778861065601,28.98,79154.23,0.0,-0.95155,5e-05,6.8005]
[1778861065652,28.98,79154.23,0.0,-0.95155,5e-05,6.8005]
[1778861065817,28.98,79153.4,0.0,-0.9516,5e-05,6.79579]
[1778861065918,28.98,79153.29,0.0,-0.9516,5e-05,6.7953]
[1778861066783,28.98,79146.46,0.0,-0.95195,5e-05,6.7556]
[1778861067790,28.98,79143.9,0.0,-0.95208,5e-05,6.7407]
[1778861070030,28.98,79142.71,0.0,-0.95214,5e-05,6.73399]
[1778861070059,28.98,79142.71,0.0,-0.95214,5e-05,6.73399]
[1778861070551,28.98,79142.71,0.0,-0.95214,5e-05,6.73399]
[1778861070652,28.98,79144.54,0.0,-0.95204,5e-05,6.74512]
[1778861070811,28.98,79150.56,0.0,-0.95173,5e-05,6.78044]
[1778861075318,28.98,79152.44,0.0,-0.95165,5e-05,6.78862]
[1778861075411,28.98,79155.68,0.0,-0.95148,5e-05,6.80774]
[1778861075846,28.98,79160.74,0.0,-0.95122,5e-05,6.83753]
[1778861080637,28.98,79158.05,0.0,-0.95136,5e-05,6.82212]
[1778861086350,28.98,79157.95,0.0,-0.95136,5e-05,6.8221]
[1778861086927,28.98,79162.74,0.0,-0.95111,5e-05,6.8504]
[1778861091960,28.98,79162.97,0.0,-0.95109,5e-05,6.85203]
[1778861095988,28.98,79165.27,0.0,-0.95097,5e-05,6.86573]
[1778861098002,28.98,79167.87,0.0,-0.95084,5e-05,6.8811]
[1778861100575,28.98,79168.03,0.0,-0.95083,5e-05,6.88205]
[1778861101027,28.98,79171.61,0.0,-0.95064,5e-05,6.90318]
[1778861104048,28.98,79174.33,0.0,-0.9505,5e-05,6.91918]
[1778861105055,28.98,79182.27,0.0,-0.95009,5e-05,6.96617]
[1778861106063,28.98,79185.78,0.0,-0.9499,5e-05,6.9869]
[1778861107069,28.98,79188.97,0.0,-0.94974,5e-05,7.00574]
[1778861109083,28.98,79192.99,0.0,-0.94953,5e-05,7.02934]
[1778861111097,28.98,79196.46,0.0,-0.94935,5e-05,7.04962]
[1778861112104,28.98,79192.68,0.0,-0.94955,5e-05,7.02678]
[1778861117139,28.98,79194.43,0.0,-0.94947,5e-05,7.03615]
[1778861120160,28.98,79197.53,0.0,-0.94931,5e-05,7.05394]
[1778861122174,28.98,79193.23,0.0,-0.94954,5e-05,7.02772]
[1778861123315,28.98,79193.23,0.0,-0.94954,5e-05,7.02772]
[1778861123392,28.98,79195.48,0.0,-0.94942,5e-05,7.04094]
[1778861126203,28.97,79190.17,0.0,-0.94971,5e-05,7.00851]
[1778861131237,28.97,79189.24,0.0,-0.94979,5e-05,6.99866]
[1778861136272,28.97,79189.95,0.0,-0.94976,5e-05,7.00213]
[1778861140300,28.97,79193.5,0.0,-0.94958,5e-05,7.02271]
[1778861143321,28.97,79191.18,0.0,-0.94971,5e-05,7.00835]
[1778861147349,28.97,79203.08,0.0,-0.94908,5e-05,7.07891]
[1778861148357,28.97,79208.1,0.0,-0.94881,5e-05,7.1088]
[1778861153391,28.97,79207.79,0.0,-0.94884,5e-05,7.10544]
[1778861158426,28.96,79208.59,0.0,-0.94881,5e-05,7.10875]
[1778861162454,28.96,79205.62,0.0,-0.94898,5e-05,7.08964]
[1778861167489,28.96,79205.8,0.0,-0.94899,5e-05,7.08908]
[1778861172524,28.96,79207.33,0.0,-0.94892,5e-05,7.09667]
[1778861174538,28.96,79210.8,0.0,-0.94874,5e-05,7.11688]
[1778861177559,28.95,79213.24,0.0,-0.94862,5e-05,7.13046]
[1778861178566,28.95,79215.89,0.0,-0.94848,5e-05,7.14607]
[1778861179647,28.95,79215.89,0.0,-0.94848,5e-05,7.14607]
[1778861179698,28.95,79215.89,0.0,-0.94848,5e-05,7.14607]
[1778861179810,28.95,79215.89,0.0,-0.94848,5e-05,7.14607]
[1778861179799,28.95,79211.79,0.0,-0.94871,5e-05,7.12094]
[1778861180580,28.95,79207.18,0.0,-0.94896,5e-05,7.09284]
[1778861185616,28.95,79206.24,0.0,-0.94902,5e-05,7.08558]
[1778861190652,28.95,79205.54,0.0,-0.94907,5e-05,7.07971]
[1778861193673,28.95,79200.7,0.0,-0.94936,5e-05,7.04628]
[1778861194730,28.95,79191.51,0.0,-0.94985,5e-05,6.99111]
[1778861195688,28.95,79189.05,0.0,-0.94998,5e-05,6.97628]
[1778861198710,28.94,79185.15,0.0,-0.95019,5e-05,6.95267]
[1778861203748,28.94,79185.35,0.0,-0.95019,5e-05,6.95331]
[1778861205762,28.94,79179.89,0.0,-0.95048,5e-05,6.92073]
[1778861206778,28.94,79158.72,0.0,-0.95157,5e-05,6.79602]
[1778861207782,28.94,79141.26,0.0,-0.95247,5e-05,6.69426]
[1778861208790,28.94,79138.43,0.0,-0.95261,5e-05,6.67803]
[1778861209797,28.94,79138.84,0.0,-0.95258,5e-05,6.68072]
[1778861210609,28.94,79138.84,0.0,-0.95258,5e-05,6.68072]
[1778861215842,28.95,79130.3,0.0,-0.953,5e-05,6.63257]
[1778861216849,28.95,79127.24,0.0,-0.95315,5e-05,6.61533]
[1778861217856,28.95,79124.56,0.0,-0.95328,5e-05,6.60035]
[1778861220831,28.95,79122.25,0.0,-0.95339,5e-05,6.58853]
[1778861221884,28.95,79120.24,0.0,-0.95348,5e-05,6.57751]
[1778861224907,28.95,79123.31,0.0,-0.95331,5e-05,6.59674]
[1778861225914,28.95,79128.24,0.0,-0.95306,5e-05,6.62559]
[1778861227928,28.95,79126.07,0.0,-0.95317,5e-05,6.6131]
[1778861230610,28.95,79124.01,0.0,-0.95327,5e-05,6.60171]
[1778861231956,28.96,79121.53,0.0,-0.95339,5e-05,6.58845]
[1778861232963,28.96,79116.53,0.0,-0.95363,5e-05,6.56031]
[1778861233970,28.96,79113.75,0.0,-0.95376,5e-05,6.54497]
[1778861236991,28.96,79110.64,0.0,-0.9539,5e-05,6.52892]
[1778861239005,28.96,79120.29,0.0,-0.95341,5e-05,6.58524]
[1778861240025,28.96,79121.55,0.0,-0.95335,5e-05,6.59295]
[1778861241022,28.96,79128.44,0.0,-0.953,5e-05,6.63303]
[1778861242029,28.96,79135.67,0.0,-0.95263,5e-05,6.67516]
[1778861243036,28.96,79140.09,0.0,-0.9524,5e-05,6.70109]
[1778861245050,28.97,79143.68,0.0,-0.95222,5e-05,6.72252]
[1778861249078,28.96,79146.46,0.0,-0.9521,5e-05,6.73601]
[1778861252099,28.96,79140.15,0.0,-0.95246,5e-05,6.69398]
[1778861253106,28.96,79136.37,0.0,-0.95265,5e-05,6.67242]
[1778861257134,28.96,79138.57,0.0,-0.95252,5e-05,6.68665]
[1778861259148,28.96,79140.98,0.0,-0.95239,5e-05,6.70129]
[1778861260155,28.96,79143.41,0.0,-0.95227,5e-05,6.71571]
[1778861265190,28.96,79144.28,0.0,-0.95221,5e-05,6.72226]
[1778861268211,28.97,79147.81,0.0,-0.95202,5e-05,6.74368]
[1778861269219,28.97,79151.05,0.0,-0.95186,5e-05,6.76283]
[1778861274254,28.97,79152.72,0.0,-0.95176,5e-05,6.77378]
[1778861275261,28.97,79155.05,0.0,-0.95164,5e-05,6.78761]
[1778861280297,28.97,79154.48,0.0,-0.95166,5e-05,6.78559]
[1778861284736,28.97,79154.39,0.0,-0.95165,5e-05,6.78591]
[1778861284768,28.97,79158.53,0.0,-0.95144,5e-05,6.81041]
[1778861285689,28.97,79167.65,0.0,-0.95096,5e-05,6.86418]
[1778861286342,28.97,79170.19,0.0,-0.95083,5e-05,6.8793]
[1778861291377,28.97,79163.8,0.0,-0.95116,5e-05,6.84236]
[1778861292384,28.96,79158.11,0.0,-0.95152,5e-05,6.80154]
[1778861293391,28.95,79153.74,0.0,-0.9518,5e-05,6.76919]
[1778861294749,28.95,79153.74,0.0,-0.9518,5e-05,6.76919]
[1778861295405,28.92,79147.79,0.0,-0.95228,5e-05,6.71493]
[1778861300440,28.83,79147.03,0.0,-0.95285,5e-05,6.65052]
[1778861305475,28.76,79149.48,0.0,-0.95313,5e-05,6.61936]
[1778861310510,28.7,79149.88,0.0,-0.95349,5e-05,6.57829]
[1778861313531,28.66,79151.97,0.0,-0.95359,5e-05,6.56604]
[1778861318566,28.66,79153.0,0.0,-0.95358,5e-05,6.56704]
[1778861323601,28.62,79154.87,0.0,-0.95367,5e-05,6.55739]
[1778861326061,28.62,79154.76,0.0,-0.95369,5e-05,6.55482]
[1778861328636,28.62,79157.17,0.0,-0.9536,5e-05,6.56588]
[1778861333672,28.58,79159.51,0.0,-0.95367,5e-05,6.55719]
[1778861338707,28.55,79159.27,0.0,-0.95387,5e-05,6.53526]
[1778861343742,28.55,79162.97,0.0,-0.95367,5e-05,6.55831]
[1778861348777,28.56,79164.21,0.0,-0.95357,5e-05,6.56908]
[1778861352805,28.56,79170.93,0.0,-0.95321,5e-05,6.61099]
[1778861353812,28.57,79173.86,0.0,-0.95305,5e-05,6.62872]
[1778861358847,28.57,79174.0,0.0,-0.95302,5e-05,6.63261]
[1778861363884,28.57,79173.79,0.0,-0.953,5e-05,6.63443]
[1778861365898,28.58,79176.48,0.0,-0.95286,5e-05,6.65135]
[1778861366905,28.58,79165.0,0.0,-0.95343,5e-05,6.58505]
[1778861367912,28.58,79161.89,0.0,-0.95359,5e-05,6.56696]
[1778861370933,28.58,79165.08,0.0,-0.95343,5e-05,6.58541]
[1778861373954,28.58,79167.3,0.0,-0.95333,5e-05,6.59628]
[1778861378989,28.58,79168.57,0.0,-0.95324,5e-05,6.60688]
[1778861379999,28.59,79175.48,0.0,-0.95288,5e-05,6.64781]
[1778861381006,28.59,79178.03,0.0,-0.95274,5e-05,6.66334]
[1778861383020,28.59,79178.09,0.0,-0.95273,5e-05,6.66479]
[1778861387048,28.59,79181.41,0.0,-0.95254,5e-05,6.68639]
[1778861388056,28.59,79184.73,0.0,-0.95237,5e-05,6.70641]
[1778861392084,28.59,79188.45,0.0,-0.95216,5e-05,6.73024]
[1778861394098,28.6,79176.99,0.0,-0.95274,5e-05,6.66393]
[1778861395105,28.6,79171.13,0.0,-0.95304,5e-05,6.62921]
[1778861396112,28.6,79170.04,0.0,-0.95308,5e-05,6.62404]
[1778861399133,28.6,79172.18,0.0,-0.95296,5e-05,6.63836]
[1778861403161,28.6,79175.73,0.0,-0.95277,5e-05,6.66001]
[1778861407189,28.6,79172.26,0.0,-0.95295,5e-05,6.63912]
[1778861411219,28.6,79169.89,0.0,-0.95308,5e-05,6.62476]
[1778861416254,28.6,79169.45,0.0,-0.95307,5e-05,6.62525]
[1778861421289,28.61,79168.54,0.0,-0.95309,5e-05,6.62299]
[1778861425317,28.61,79180.33,0.0,-0.95247,5e-05,6.69428]
[1778861426324,28.61,79184.86,0.0,-0.95223,5e-05,6.72136]
[1778861431359,28.62,79186.65,0.0,-0.95214,5e-05,6.73075]
[1778861436394,28.62,79186.55,0.0,-0.95213,5e-05,6.73233]
[1778861439415,28.62,79189.44,0.0,-0.95197,5e-05,6.75069]
[1778861440422,28.62,79193.76,0.0,-0.95174,5e-05,6.7766]
[1778861441429,28.62,79196.54,0.0,-0.95159,5e-05,6.79342]
[1778861446465,28.63,79196.82,0.0,-0.95156,5e-05,6.79689]
[1778861447472,28.63,79199.02,0.0,-0.95145,5e-05,6.81027]
[1778861452507,28.63,79198.15,0.0,-0.95148,5e-05,6.80672]
[1778861453514,28.63,79202.26,0.0,-0.95126,5e-05,6.83142]
[1778861458549,28.63,79202.59,0.0,-0.95123,5e-05,6.83479]
[1778861459556,28.63,79200.12,0.0,-0.95136,5e-05,6.82042]
[1778861460563,28.63,79194.77,0.0,-0.95163,5e-05,6.78906]
[1778861461570,28.63,79188.29,0.0,-0.95196,5e-05,6.75118]
[1778861463584,28.63,79187.1,0.0,-0.95202,5e-05,6.74503]
[1778861465599,28.64,79167.69,0.0,-0.953,5e-05,6.63223]
[1778861466478,28.64,79167.69,0.0,-0.953,5e-05,6.63223]
[1778861466606,28.64,79153.07,0.0,-0.95373,5e-05,6.54804]
[1778861467613,28.64,79146.63,0.0,-0.95405,5e-05,6.51164]
[1778861469627,28.64,79145.55,0.0,-0.95411,5e-05,6.50518]
[1778861470634,28.64,79142.01,0.0,-0.95428,5e-05,6.48472]
[1778861471641,28.64,79139.9,0.0,-0.95438,5e-05,6.47347]
[1778861472653,28.64,79136.1,0.0,-0.95456,5e-05,6.45258]
[1778861477690,28.64,79136.07,0.0,-0.95456,5e-05,6.4523]
[1778861478880,28.64,79132.39,0.0,-0.95474,5e-05,6.43124]
[1778861479707,28.64,79125.37,0.0,-0.95509,5e-05,6.39125]
[1778861481721,28.64,79124.41,0.0,-0.95513,5e-05,6.38595]
[1778861485749,28.64,79127.05,0.0,-0.955,5e-05,6.40129]
[1778861486761,28.64,79130.29,0.0,-0.95484,5e-05,6.4198]
[1778861488770,28.64,79134.36,0.0,-0.95463,5e-05,6.44491]
[1778861491792,28.65,79131.7,0.0,-0.95475,5e-05,6.42916]
[1778861494812,28.65,79127.55,0.0,-0.95493,5e-05,6.40829]
[1778861495819,28.65,79123.65,0.0,-0.95512,5e-05,6.38706]
[1778861496826,28.65,79120.1,0.0,-0.95529,5e-05,6.36696]
[1778861498840,28.65,79124.19,0.0,-0.95509,5e-05,6.39033]
[1778861501861,28.65,79128.88,0.0,-0.95485,5e-05,6.41804]
[1778861505889,28.66,79126.36,0.0,-0.95494,5e-05,6.4074]
[1778861508910,28.66,79130.21,0.0,-0.95473,5e-05,6.43216]
[1778861511931,28.67,79133.95,0.0,-0.95452,5e-05,6.45618]
[1778861512938,28.67,79138.02,0.0,-0.95431,5e-05,6.48034]
[1778861513945,28.67,79140.73,0.0,-0.95417,5e-05,6.4967]
[1778861514952,28.67,79143.74,0.0,-0.95401,5e-05,6.51479]
[1778861519987,28.68,79137.71,0.0,-0.95428,5e-05,6.48401]
[1778861520994,28.68,79133.98,0.0,-0.95446,5e-05,6.46347]
[1778861522001,28.68,79136.67,0.0,-0.95432,5e-05,6.47974]
[1778861525023,28.69,79138.93,0.0,-0.95418,5e-05,6.49519]
[1778861527049,28.69,79133.45,0.0,-0.95444,5e-05,6.46544]
[1778861532093,28.69,79132.22,0.0,-0.95446,5e-05,6.46276]
[1778861533100,28.7,79127.72,0.0,-0.95468,5e-05,6.43793]
[1778861534107,28.7,79122.35,0.0,-0.95493,5e-05,6.40821]
[1778861536122,28.7,79122.42,0.0,-0.95491,5e-05,6.41047]
[1778861538136,28.7,79125.26,0.0,-0.95476,5e-05,6.42852]
[1778861543171,28.71,79127.28,0.0,-0.95462,5e-05,6.44457]
[1778861547199,28.71,79129.68,0.0,-0.95447,5e-05,6.46177]
[1778861552234,28.72,79129.51,0.0,-0.95446,5e-05,6.46173]
[1778861557269,28.73,79128.21,0.0,-0.95448,5e-05,6.45927]
[1778861561297,28.73,79130.25,0.0,-0.95436,5e-05,6.47326]
[1778861563314,28.74,79138.87,0.0,-0.95392,5e-05,6.52425]
[1778861564321,28.74,79141.51,0.0,-0.95378,5e-05,6.54015]
[1778861569356,28.74,79143.28,0.0,-0.95366,5e-05,6.55378]
[1778861570363,28.74,79145.78,0.0,-0.95353,5e-05,6.56887]
[1778861574391,28.75,79147.91,0.0,-0.9534,5e-05,6.58379]
[1778861579427,28.74,79148.52,0.0,-0.95338,5e-05,6.58589]
[1778861581603,28.74,79150.16,0.0,-0.9533,5e-05,6.59509]
[1778861581706,28.74,79155.76,0.0,-0.95302,5e-05,6.62723]
[1778861582451,28.74,79161.52,0.0,-0.95273,5e-05,6.66129]
[1778861583458,28.75,79163.63,0.0,-0.95261,5e-05,6.67412]
[1778861585474,28.74,79167.02,0.0,-0.95245,5e-05,6.69304]
[1778861587488,28.74,79172.92,0.0,-0.95216,5e-05,6.72662]
[1778861588495,28.74,79175.45,0.0,-0.95202,5e-05,6.74188]
[1778861592527,28.74,79177.68,0.0,-0.95191,5e-05,6.75469]
[1778861597561,28.74,79178.64,0.0,-0.95188,5e-05,6.75758]
[1778861599575,28.74,79184.38,0.0,-0.9516,5e-05,6.79025]
[1778861600582,28.73,79189.35,0.0,-0.95139,5e-05,6.8137]
[1778861604610,28.72,79194.31,0.0,-0.95116,5e-05,6.84053]
[1778861608638,28.73,79196.57,0.0,-0.95103,5e-05,6.85504]
[1778861613673,28.73,79195.47,0.0,-0.9511,5e-05,6.84644]
[1778861617702,28.73,79199.12,0.0,-0.9509,5e-05,6.8692]
[1778861622736,28.73,79198.12,0.0,-0.95095,5e-05,6.86258]
[1778861627771,28.72,79196.45,0.0,-0.95107,5e-05,6.84929]
[1778861629785,28.72,79199.66,0.0,-0.95092,5e-05,6.867]
[1778861630792,28.72,79204.01,0.0,-0.95069,5e-05,6.89311]
[1778861631799,28.72,79201.59,0.0,-0.95082,5e-05,6.87799]
[1778861635827,28.72,79189.94,0.0,-0.95145,5e-05,6.80616]
[1778861636834,28.72,79182.63,0.0,-0.95184,5e-05,6.76249]
[1778861637841,28.71,79180.17,0.0,-0.95197,5e-05,6.74752]
[1778861641869,28.72,79182.54,0.0,-0.95183,5e-05,6.76322]
[1778861644891,28.72,79185.38,0.0,-0.95167,5e-05,6.78117]
[1778861645898,28.72,79188.98,0.0,-0.95148,5e-05,6.80278]
[1778861650933,28.72,79184.17,0.0,-0.95171,5e-05,6.77619]
[1778861654965,28.74,79181.59,0.0,-0.95174,5e-05,6.77337]
[1778861660000,28.76,79181.6,0.0,-0.95163,5e-05,6.78606]
[1778861665035,28.76,79181.15,0.0,-0.95163,5e-05,6.78531]
[1778861670070,28.77,79181.07,0.0,-0.95162,5e-05,6.78675]
[1778861671077,28.77,79171.54,0.0,-0.95213,5e-05,6.72784]
[1778861672084,28.77,79168.81,0.0,-0.95226,5e-05,6.71234]
[1778861676112,28.77,79170.98,0.0,-0.95213,5e-05,6.727]
[1778861680140,28.77,79166.54,0.0,-0.95234,5e-05,6.703]
[1778861685175,28.78,79167.39,0.0,-0.95228,5e-05,6.7106]
[1778861687197,28.78,79175.53,0.0,-0.95185,5e-05,6.75931]
[1778861688201,28.78,79183.86,0.0,-0.95142,5e-05,6.80876]
[1778861689208,28.78,79184.41,0.0,-0.95138,5e-05,6.81237]
[1778861690215,28.78,79182.09,0.0,-0.9515,5e-05,6.79906]
[1778861693236,28.78,79186.31,0.0,-0.95127,5e-05,6.82511]
[1778861698271,28.79,79183.85,0.0,-0.95138,5e-05,6.8123]
[1778861699278,28.79,79174.28,0.0,-0.95188,5e-05,6.75636]
[1778861701292,28.79,79170.06,0.0,-0.95209,5e-05,6.73248]
[1778861703306,28.79,79167.68,0.0,-0.9522,5e-05,6.71953]
[1778861708342,28.79,79168.22,0.0,-0.95215,5e-05,6.72531]
[1778861712370,28.8,79171.93,0.0,-0.95194,5e-05,6.74913]
[1778861713377,28.8,79177.67,0.0,-0.95164,5e-05,6.78335]
[1778861715536,28.8,79180.04,0.0,-0.9515,5e-05,6.79862]
[1778861721434,28.8,79169.42,0.0,-0.95203,5e-05,6.73831]
[1778861722441,28.8,79166.27,0.0,-0.95219,5e-05,6.7203]
[1778861723448,28.8,79167.39,0.0,-0.95212,5e-05,6.72788]
[1778861724455,28.8,79164.54,0.0,-0.95227,5e-05,6.71176]
[1778861729490,28.81,79167.51,0.0,-0.95209,5e-05,6.73184]
[1778861731504,28.81,79170.31,0.0,-0.95196,5e-05,6.74589]
[1778861732511,28.81,79173.24,0.0,-0.9518,5e-05,6.76354]
[1778861736539,28.81,79166.78,0.0,-0.95212,5e-05,6.72757]
[1778861737546,28.81,79163.04,0.0,-0.95231,5e-05,6.70626]
[1778861742581,28.82,79160.79,0.0,-0.9524,5e-05,6.69593]
[1778861747616,28.82,79162.47,0.0,-0.95229,5e-05,6.70847]
[1778861749631,28.82,79156.59,0.0,-0.95258,5e-05,6.67528]
[1778861750638,28.83,79150.58,0.0,-0.95287,5e-05,6.64096]
[1778861751645,28.83,79144.29,0.0,-0.95319,5e-05,6.6052]
[1778861753292,28.83,79140.84,0.0,-0.95335,5e-05,6.58597]
[1778861753659,28.83,79137.86,0.0,-0.9535,5e-05,6.56952]
[1778861758694,28.83,79139.73,0.0,-0.95337,5e-05,6.5839]
[1778861760390,28.83,79139.73,0.0,-0.95337,5e-05,6.5839]
[1778861765743,28.84,79145.94,0.0,-0.95302,5e-05,6.62466]
[1778861766750,28.84,79150.96,0.0,-0.95276,5e-05,6.65437]
[1778861767757,28.84,79155.26,0.0,-0.95253,5e-05,6.67993]
[1778861772793,28.85,79156.33,0.0,-0.95245,5e-05,6.68885]
[1778861773912,28.85,79156.33,0.0,-0.95245,5e-05,6.68885]
[1778861774339,28.85,79159.26,0.0,-0.9523,5e-05,6.70643]
[1778861777828,28.85,79168.11,0.0,-0.95183,5e-05,6.76006]
[1778861779842,28.85,79168.91,0.0,-0.95178,5e-05,6.76555]
[1778861784877,28.86,79169.55,0.0,-0.95173,5e-05,6.77127]
[1778861789354,28.86,79169.15,0.0,-0.95174,5e-05,6.77009]
[1778861789359,28.86,79161.51,0.0,-0.95213,5e-05,6.72581]
[1778861789912,28.86,79155.54,0.0,-0.95243,5e-05,6.6915]
[1778861794947,28.86,79156.6,0.0,-0.95238,5e-05,6.69683]
[1778861795954,28.86,79159.09,0.0,-0.95225,5e-05,6.71182]
[1778861798976,28.87,79139.82,0.0,-0.95321,5e-05,6.60152]
[1778861799983,28.87,79140.55,0.0,-0.95317,5e-05,6.60637]
[1778861801997,28.87,79138.5,0.0,-0.95326,5e-05,6.59582]
[1778861805021,28.87,79141.09,0.0,-0.95311,5e-05,6.6127]
[1778861807035,28.87,79143.42,0.0,-0.95298,5e-05,6.6274]
[1778861812070,28.88,79143.21,0.0,-0.95297,5e-05,6.62923]
[1778861817105,28.88,79142.69,0.0,-0.95296,5e-05,6.62927]
[1778861822141,28.89,79144.3,0.0,-0.95286,5e-05,6.64163]
[1778861827175,28.89,79144.61,0.0,-0.95282,5e-05,6.64551]
[1778861828182,28.89,79140.49,0.0,-0.95302,5e-05,6.6223]
[1778861829189,28.89,79138.1,0.0,-0.95315,5e-05,6.60822]
[1778861834224,28.89,79138.06,0.0,-0.95314,5e-05,6.60945]
[1778861839312,28.9,79137.5,0.0,-0.95314,5e-05,6.60884]
[1778861839407,28.9,79134.79,0.0,-0.95327,5e-05,6.59388]
[1778861845305,28.9,79129.09,0.0,-0.95352,5e-05,6.5651]
[1778861846312,28.91,79124.29,0.0,-0.95375,5e-05,6.53831]
[1778861847319,28.91,79121.88,0.0,-0.95387,5e-05,6.52527]
[1778861849333,28.91,79117.27,0.0,-0.95408,5e-05,6.50048]
[1778861853362,28.91,79127.66,0.0,-0.95356,5e-05,6.55972]
[1778861854369,28.91,79132.91,0.0,-0.95329,5e-05,6.59055]
[1778861858397,28.92,79135.71,0.0,-0.95313,5e-05,6.60918]
[1778861860411,28.92,79138.0,0.0,-0.953,5e-05,6.62358]
[1778861865446,28.92,79136.6,0.0,-0.95305,5e-05,6.61839]
[1778861868467,28.93,79138.79,0.0,-0.95292,5e-05,6.63275]
[1778861870481,28.93,79142.83,0.0,-0.95271,5e-05,6.65723]
[1778861875516,28.93,79143.42,0.0,-0.95266,5e-05,6.66325]
[1778861880551,28.94,79143.9,0.0,-0.95261,5e-05,6.66858]
[1778861881561,28.94,79128.11,0.0,-0.9534,5e-05,6.57808]
[1778861883572,28.94,79127.93,0.0,-0.9534,5e-05,6.57819]
[1778861884579,28.94,79131.83,0.0,-0.9532,5e-05,6.60124]
[1778861886162,28.94,79136.14,0.0,-0.95297,5e-05,6.62731]
[1778861886593,28.94,79141.2,0.0,-0.95271,5e-05,6.65653]
[1778861887600,28.94,79144.45,0.0,-0.95255,5e-05,6.6759]
[1778861889614,28.95,79148.39,0.0,-0.95234,5e-05,6.69975]
[1778861892635,28.95,79139.62,0.0,-0.95277,5e-05,6.65071]
[1778861893642,28.95,79137.56,0.0,-0.95286,5e-05,6.63932]
[1778861895661,28.95,79140.32,0.0,-0.95272,5e-05,6.65629]
[1778861900695,28.95,79145.99,0.0,-0.95241,5e-05,6.69158]
[1778861902711,28.96,79150.89,0.0,-0.95215,5e-05,6.7209]
[1778861903718,28.96,79148.77,0.0,-0.95225,5e-05,6.70897]
[1778861908753,28.96,79146.74,0.0,-0.95234,5e-05,6.69927]
[1778861909760,28.96,79133.16,0.0,-0.95302,5e-05,6.6212]
[1778861910774,28.96,79129.09,0.0,-0.95322,5e-05,6.59833]
[1778861911781,28.96,79125.24,0.0,-0.95343,5e-05,6.57349]
[1778861913795,28.96,79122.82,0.0,-0.95354,5e-05,6.56088]
[1778861917824,28.97,79125.98,0.0,-0.95336,5e-05,6.58156]
[1778861922858,28.97,79126.52,0.0,-0.9533,5e-05,6.58772]
[1778861923865,28.97,79123.95,0.0,-0.95343,5e-05,6.5736]
[1778861924872,28.97,79121.78,0.0,-0.95353,5e-05,6.5618]
[1778861927893,28.98,79124.15,0.0,-0.9534,5e-05,6.57733]
[1778861932928,28.98,79124.16,0.0,-0.95337,5e-05,6.58051]
[1778861937963,28.99,79124.53,0.0,-0.95332,5e-05,6.58575]
[1778861941991,28.99,79128.36,0.0,-0.95311,5e-05,6.61017]
[1778861942998,28.99,79130.71,0.0,-0.95298,5e-05,6.62426]
[1778861947027,28.99,79133.46,0.0,-0.95283,5e-05,6.64225]
[1778861948036,29.0,79137.83,0.0,-0.9526,5e-05,6.66799]
[1778861951055,29.0,79140.34,0.0,-0.95246,5e-05,6.68389]
[1778861952062,29.0,79143.92,0.0,-0.95228,5e-05,6.70508]
[1778861953069,29.0,79146.74,0.0,-0.95213,5e-05,6.72185]
[1778861955083,29.0,79131.95,0.0,-0.95287,5e-05,6.63708]
[1778861956090,29.0,79127.49,0.0,-0.95309,5e-05,6.61195]
[1778861959111,29.0,79124.24,0.0,-0.95324,5e-05,6.59494]
[1778861960118,29.0,79118.42,0.0,-0.95352,5e-05,6.56219]
[1778861964146,29.01,79115.84,0.0,-0.95363,5e-05,6.55001]
[1778861969181,29.01,79117.2,0.0,-0.95353,5e-05,6.56094]
[1778861970188,29.01,79121.21,0.0,-0.95333,5e-05,6.5845]
[1778861971195,29.01,79124.4,0.0,-0.95319,5e-05,6.60003]
[1778861976232,29.02,79126.85,0.0,-0.95304,5e-05,6.61683]
[1778861977239,29.02,79131.83,0.0,-0.95279,5e-05,6.64602]
[1778861978246,29.02,79135.83,0.0,-0.95258,5e-05,6.66959]
[1778861979253,29.02,79142.7,0.0,-0.95223,5e-05,6.70979]
[1778861984288,29.02,79146.16,0.0,-0.95203,5e-05,6.7318]
[1778861985295,29.02,79148.31,0.0,-0.95192,5e-05,6.74466]
[1778861988316,29.03,79150.73,0.0,-0.95179,5e-05,6.75978]
[1778861993351,29.03,79151.9,0.0,-0.95172,5e-05,6.76809]
[1778861998386,29.03,79151.83,0.0,-0.95171,5e-05,6.76906]
[1778862002417,29.03,79156.96,0.0,-0.95143,5e-05,6.80004]
[1778862004431,29.03,79150.47,0.0,-0.95176,5e-05,6.76259]
[1778862006445,29.03,79146.32,0.0,-0.95197,5e-05,6.739]
[1778862007452,29.03,79150.49,0.0,-0.95175,5e-05,6.76356]
[1778862008459,29.03,79159.11,0.0,-0.95131,5e-05,6.81414]
[1778862009466,29.03,79163.05,0.0,-0.9511,5e-05,6.8374]
[1778862010027,29.03,79163.05,0.0,-0.9511,5e-05,6.8374]
[1778862012487,29.04,79168.51,0.0,-0.95082,5e-05,6.86989]
[1778862017522,29.04,79169.31,0.0,-0.95077,5e-05,6.87503]
[1778862022557,29.04,79170.12,0.0,-0.95073,5e-05,6.88021]
[1778862025578,29.04,79167.68,0.0,-0.95085,5e-05,6.8661]
[1778862026585,29.04,79170.31,0.0,-0.95071,5e-05,6.88167]
[1778862031620,29.04,79170.98,0.0,-0.9507,5e-05,6.88259]
[1778862036656,29.04,79171.38,0.0,-0.95067,5e-05,6.88534]
[1778862041691,29.04,79171.56,0.0,-0.95066,5e-05,6.8868]
[1778862044712,29.04,79177.94,0.0,-0.95033,5e-05,6.92469]
[1778862046726,29.04,79184.78,0.0,-0.94996,5e-05,6.96531]
[1778862050754,29.04,79187.16,0.0,-0.94984,5e-05,6.97937]
[1778862051761,29.04,79189.95,0.0,-0.94969,5e-05,6.99594]
[1778862053775,29.04,79192.71,0.0,-0.94955,5e-05,7.01226]
[1778862054783,29.04,79208.63,0.0,-0.9487,5e-05,7.10742]
[1778862055790,29.04,79211.66,0.0,-0.94854,5e-05,7.12554]
[1778862056797,29.04,79211.59,0.0,-0.94855,5e-05,7.1246]
[1778862059818,29.04,79217.21,0.0,-0.94825,5e-05,7.15791]
[1778862060825,29.04,79221.76,0.0,-0.94801,5e-05,7.18477]
[1778862061832,29.04,79225.3,0.0,-0.94782,5e-05,7.20581]
[1778862066867,29.03,79230.35,0.0,-0.94756,5e-05,7.23434]
[1778862069893,29.03,79236.73,0.0,-0.94722,5e-05,7.27219]
[1778862070895,29.03,79250.8,0.0,-0.94645,6e-05,7.35721]
[1778862071902,29.03,79252.89,0.0,-0.94634,6e-05,7.36938]
[1778862074923,29.03,79250.22,0.0,-0.94651,6e-05,7.35094]
[1778862075930,29.02,79247.8,0.0,-0.94665,6e-05,7.33546]
[1778862076937,29.02,79254.98,0.0,-0.94626,6e-05,7.37893]
[1778862079959,29.02,79260.13,0.0,-0.94598,6e-05,7.40929]
[1778862081484,29.02,79260.13,0.0,-0.94598,6e-05,7.40929]
[1778862081976,29.02,79264.9,0.0,-0.94573,6e-05,7.43663]
[1778862082982,29.02,79274.32,0.0,-0.94521,6e-05,7.49424]
[1778862083989,29.02,79275.96,0.0,-0.94513,6e-05,7.50357]
[1778862084996,29.02,79280.35,0.0,-0.94489,6e-05,7.53002]
[1778862085983,29.02,79280.35,0.0,-0.94489,6e-05,7.53002]
[1778862086003,29.01,79284.81,0.0,-0.94464,6e-05,7.55692]
[1778862089032,29.01,79287.28,0.0,-0.94453,6e-05,7.56947]
[1778862091046,29.01,79283.89,0.0,-0.94476,6e-05,7.5428]
[1778862092053,29.01,79277.91,0.0,-0.94511,6e-05,7.50462]
[1778862097088,29.0,79273.19,0.0,-0.94542,6e-05,7.47089]
[1778862102123,28.99,79274.58,0.0,-0.94538,6e-05,7.47535]
[1778862106151,28.99,79277.43,0.0,-0.94525,6e-05,7.48968]
[1778862107158,28.99,79280.23,0.0,-0.9451,6e-05,7.50623]
[1778862109173,28.98,79275.37,0.0,-0.94539,6e-05,7.47425]
[1778862110180,28.98,79260.47,0.0,-0.94623,6e-05,7.38126]
[1778862111187,28.98,79255.54,0.0,-0.94651,6e-05,7.35023]
[1778862112194,28.98,79251.4,0.0,-0.94675,6e-05,7.32418]
[1778862113201,28.98,79246.01,0.0,-0.94705,6e-05,7.29058]
[1778862114208,28.98,79235.9,0.0,-0.94761,5e-05,7.22838]
[1778862115215,28.98,79229.07,0.0,-0.94799,5e-05,7.18647]
[1778862115966,28.98,79229.07,0.0,-0.94799,5e-05,7.18647]
[1778862116636,28.98,79229.07,0.0,-0.94799,5e-05,7.18647]
[1778862116650,28.98,79221.22,0.0,-0.94842,5e-05,7.13861]
[1778862117230,28.98,79216.24,0.0,-0.94869,5e-05,7.10829]
[1778862119613,28.98,79214.97,0.0,-0.94876,5e-05,7.10039]
[1778862121258,28.98,79207.08,0.0,-0.94919,5e-05,7.05227]
[1778862121811,28.98,79207.08,0.0,-0.94919,5e-05,7.05227]
[1778862122265,28.98,79206.52,0.0,-0.94922,5e-05,7.04874]
[1778862124627,28.97,79205.42,0.0,-0.94928,5e-05,7.04198]
[1778862128307,28.97,79216.63,0.0,-0.94869,5e-05,7.10847]
[1778862129314,28.97,79223.65,0.0,-0.94831,5e-05,7.15055]
[1778862134349,28.97,79223.66,0.0,-0.94833,5e-05,7.14894]
[1778862137370,28.97,79226.49,0.0,-0.94818,5e-05,7.16504]
[1778862138377,28.97,79229.05,0.0,-0.94805,5e-05,7.18019]
[1778862139384,28.97,79232.87,0.0,-0.94784,5e-05,7.20297]
[1778862140391,28.97,79235.59,0.0,-0.9477,5e-05,7.21908]
[1778862141869,28.97,79235.73,0.0,-0.94769,5e-05,7.21949]
[1778862141921,28.97,79235.73,0.0,-0.94769,5e-05,7.21949]
[1778862142059,28.97,79235.73,0.0,-0.94769,5e-05,7.21949]
[1778862145426,28.96,79239.83,0.0,-0.94748,5e-05,7.24271]
[1778862149084,28.96,79240.66,0.0,-0.94745,5e-05,7.24639]
[1778862149167,28.96,79240.66,0.0,-0.94745,5e-05,7.24639]
[1778862149311,28.96,79240.66,0.0,-0.94745,5e-05,7.24639]
[1778862152596,28.96,79237.61,0.0,-0.94765,5e-05,7.223]
[1778862156277,28.96,79235.56,0.0,-0.94778,5e-05,7.20888]
[1778862156289,28.96,79235.56,0.0,-0.94778,5e-05,7.20888]
[1778862156311,28.96,79235.56,0.0,-0.94778,5e-05,7.20888]
[1778862157510,28.96,79231.79,0.0,-0.94799,5e-05,7.18522]
[1778862159524,28.96,79228.85,0.0,-0.94816,5e-05,7.1667]
[1778862160599,28.96,79228.85,0.0,-0.94816,5e-05,7.1667]
[1778862160651,28.96,79228.85,0.0,-0.94816,5e-05,7.1667]
[1778862160808,28.96,79228.85,0.0,-0.94816,5e-05,7.1667]
[1778862165556,28.95,79231.68,0.0,-0.94802,5e-05,7.18214]
[1778862165561,28.95,79231.68,0.0,-0.94802,5e-05,7.18214]
[1778862165815,28.95,79231.68,0.0,-0.94802,5e-05,7.18214]
[1778862173902,28.95,79232.21,0.0,-0.94802,5e-05,7.18196]
[1778862173954,28.95,79232.21,0.0,-0.94802,5e-05,7.18196]
[1778862174061,28.95,79232.21,0.0,-0.94802,5e-05,7.18196]
[1778862179664,28.94,79234.28,0.0,-0.94793,5e-05,7.19225]
[1778862182732,28.94,79234.89,0.0,-0.94791,5e-05,7.19517]
[1778862182783,28.94,79234.89,0.0,-0.94791,5e-05,7.19517]
[1778862182809,28.94,79234.89,0.0,-0.94791,5e-05,7.19517]
[1778862188727,28.94,79233.28,0.0,-0.94802,5e-05,7.18266]
[1778862189169,28.94,79233.28,0.0,-0.94802,5e-05,7.18266]
[1778862189210,28.94,79233.28,0.0,-0.94802,5e-05,7.18266]
[1778862189312,28.94,79233.28,0.0,-0.94802,5e-05,7.18266]
[1778862189600,28.94,79233.28,0.0,-0.94802,5e-05,7.18266]
[1778862189813,28.94,79233.28,0.0,-0.94802,5e-05,7.18266]
[1778862191748,28.94,79238.76,0.0,-0.94773,5e-05,7.2148]
[1778862192682,28.94,79238.76,0.0,-0.94773,5e-05,7.2148]
[1778862192802,28.94,79238.76,0.0,-0.94773,5e-05,7.2148]
[1778862192811,28.94,79238.76,0.0,-0.94773,5e-05,7.2148]
[1778862196783,28.93,79236.14,0.0,-0.94789,5e-05,7.19665]
[1778862197790,28.93,79233.02,0.0,-0.94807,5e-05,7.17725]
[1778862199125,28.93,79230.82,0.0,-0.94819,5e-05,7.16349]
[1778862199288,28.93,79230.82,0.0,-0.94819,5e-05,7.16349]
[1778862199313,28.93,79230.82,0.0,-0.94819,5e-05,7.16349]
[1778862199804,28.93,79227.78,0.0,-0.94836,5e-05,7.14468]
[1778862202825,28.93,79219.69,0.0,-0.94881,5e-05,7.09477]
[1778862203832,28.93,79215.16,0.0,-0.94905,5e-05,7.06718]
[1778862205846,28.93,79213.32,0.0,-0.94916,5e-05,7.05563]
[1778862206232,28.93,79213.32,0.0,-0.94916,5e-05,7.05563]
[1778862206284,28.93,79213.32,0.0,-0.94916,5e-05,7.05563]
[1778862206309,28.93,79213.32,0.0,-0.94916,5e-05,7.05563]
[1778862211891,28.93,79210.85,0.0,-0.94932,5e-05,7.03617]
[1778862214079,28.93,79211.67,0.0,-0.94928,5e-05,7.0409]
[1778862214124,28.93,79211.67,0.0,-0.94928,5e-05,7.0409]
[1778862214309,28.93,79211.67,0.0,-0.94928,5e-05,7.0409]
[1778862216926,28.93,79206.46,0.0,-0.94956,5e-05,7.00901]
[1778862220852,28.93,79208.39,0.0,-0.94946,5e-05,7.02027]
[1778862220900,28.93,79208.39,0.0,-0.94946,5e-05,7.02027]
[1778862221062,28.93,79208.33,0.0,-0.94947,5e-05,7.01978]
[1778862226996,28.92,79209.31,0.0,-0.94942,5e-05,7.02462]
[1778862229539,28.92,79210.07,0.0,-0.94939,5e-05,7.02904]
[1778862229566,28.92,79210.07,0.0,-0.94939,5e-05,7.02904]
[1778862229583,28.92,79210.07,0.0,-0.94939,5e-05,7.02904]
[1778862229684,28.92,79214.1,0.0,-0.94917,5e-05,7.05307]
[1778862231414,28.92,79214.18,0.0,-0.94917,5e-05,7.05337]
[1778862231560,28.92,79214.18,0.0,-0.94917,5e-05,7.05337]
[1778862231648,28.92,79217.7,0.0,-0.94898,5e-05,7.07433]
[1778862232032,28.92,79220.32,0.0,-0.94884,5e-05,7.08988]
[1778862234046,28.92,79224.89,0.0,-0.9486,5e-05,7.11692]
[1778862235053,28.92,79228.13,0.0,-0.94843,5e-05,7.1362]
[1778862236914,28.92,79228.13,0.0,-0.94843,5e-05,7.1362]
[1778862236060,28.92,79225.34,0.0,-0.94858,5e-05,7.11901]
[1778862236936,28.92,79225.34,0.0,-0.94858,5e-05,7.11901]
[1778862237059,28.92,79225.34,0.0,-0.94858,5e-05,7.11901]
[1778862240508,28.92,79226.55,0.0,-0.94853,5e-05,7.12538]
[1778862240549,28.92,79226.55,0.0,-0.94853,5e-05,7.12538]
[1778862240560,28.92,79226.55,0.0,-0.94853,5e-05,7.12538]
[1778862242246,28.92,79228.19,0.0,-0.94844,5e-05,7.13465]
[1778862242313,28.92,79228.19,0.0,-0.94844,5e-05,7.13465]
[1778862247416,28.92,79229.33,0.0,-0.9484,5e-05,7.13974]
[1778862247441,28.92,79229.33,0.0,-0.9484,5e-05,7.13974]
[1778862247560,28.92,79229.33,0.0,-0.9484,5e-05,7.13974]
[1778862247577,28.92,79231.85,0.0,-0.94826,5e-05,7.15464]
[1778862252172,28.91,79238.38,0.0,-0.94793,5e-05,7.19231]
[1778862252978,28.91,79238.38,0.0,-0.94793,5e-05,7.19231]
[1778862253058,28.91,79238.38,0.0,-0.94793,5e-05,7.19231]
[1778862253064,28.91,79238.38,0.0,-0.94793,5e-05,7.19231]
[1778862256887,28.91,79240.2,0.0,-0.94784,5e-05,7.20206]
[1778862257060,28.91,79241.19,0.0,-0.94779,5e-05,7.20764]
[1778862260524,28.91,79240.01,0.0,-0.94786,5e-05,7.19917]
[1778862260573,28.91,79240.01,0.0,-0.94786,5e-05,7.19917]
[1778862260576,28.91,79240.01,0.0,-0.94786,5e-05,7.19917]
[1778862262869,28.91,79241.67,0.0,-0.94778,5e-05,7.20845]
[1778862263058,28.91,79242.12,0.0,-0.94776,5e-05,7.21077]
[1778862265594,28.91,79242.35,0.0,-0.94775,5e-05,7.21174]
[1778862271305,28.9,79244.3,0.0,-0.9477,5e-05,7.21687]
[1778862272312,28.9,79246.62,0.0,-0.94757,5e-05,7.23061]
[1778862273050,28.9,79246.62,0.0,-0.94757,5e-05,7.23061]
[1778862273057,28.9,79246.62,0.0,-0.94757,5e-05,7.23061]
[1778862273105,28.9,79246.62,0.0,-0.94757,5e-05,7.23061]
[1778862273310,28.9,79246.62,0.0,-0.94757,5e-05,7.23061]
[1778862275333,28.9,79254.18,0.0,-0.94717,6e-05,7.27557]
[1778862276340,28.9,79263.54,0.0,-0.94666,6e-05,7.33256]
[1778862277621,28.9,79263.54,0.0,-0.94666,6e-05,7.33256]
[1778862277630,28.9,79263.54,0.0,-0.94666,6e-05,7.33256]
[1778862277820,28.9,79263.54,0.0,-0.94666,6e-05,7.33256]
[1778862277870,28.9,79265.6,0.0,-0.94655,6e-05,7.34467]
[1778862283294,28.89,79267.66,0.0,-0.94646,6e-05,7.35442]
[1778862283308,28.89,79267.66,0.0,-0.94646,6e-05,7.35442]
[1778862284337,28.89,79268.65,0.0,-0.94641,6e-05,7.35993]
[1778862285808,28.89,79268.93,0.0,-0.9464,6e-05,7.36104]
[1778862286832,28.89,79268.93,0.0,-0.9464,6e-05,7.36043]
[1778862286835,28.89,79272.55,0.0,-0.94621,6e-05,7.38218]
[1778862287417,28.89,79279.75,0.0,-0.94581,6e-05,7.42613]
[1778862288424,28.89,79282.2,0.0,-0.94568,6e-05,7.44062]
[1778862290896,28.89,79281.01,0.0,-0.94575,6e-05,7.43249]
[1778862290948,28.89,79281.01,0.0,-0.94575,6e-05,7.43249]
[1778862291057,28.88,79280.82,0.0,-0.94577,6e-05,7.43058]
[1778862296717,28.88,79280.27,0.0,-0.94583,6e-05,7.42352]
[1778862296769,28.88,79280.27,0.0,-0.94583,6e-05,7.42352]
[1778862296807,28.88,79280.27,0.0,-0.94583,6e-05,7.42352]
[1778862299501,28.87,79262.0,0.0,-0.94688,6e-05,7.30777]
[1778862300710,28.87,79262.0,0.0,-0.94688,6e-05,7.30777]
[1778862300759,28.87,79262.0,0.0,-0.94688,6e-05,7.30777]
[1778862300808,28.87,79262.0,0.0,-0.94688,6e-05,7.30777]
[1778862300860,28.87,79258.13,0.0,-0.9471,6e-05,7.28344]
[1778862303530,28.87,79260.38,0.0,-0.94699,6e-05,7.29567]
[1778862304599,28.87,79260.38,0.0,-0.94699,6e-05,7.29567]
[1778862304650,28.87,79260.38,0.0,-0.94699,6e-05,7.29567]
[1778862304809,28.87,79260.38,0.0,-0.94699,6e-05,7.29567]
[1778862304878,28.87,79264.16,0.0,-0.94679,6e-05,7.31835]
[1778862306946,28.87,79269.13,0.0,-0.94652,6e-05,7.34777]
[1778862307558,28.87,79271.61,0.0,-0.94639,6e-05,7.36243]
[1778862312593,28.86,79271.89,0.0,-0.9464,6e-05,7.36076]
[1778862313655,28.86,79271.89,0.0,-0.9464,6e-05,7.36076]
[1778862313931,28.86,79281.4,0.0,-0.94588,6e-05,7.41895]
[1778862314852,28.86,79281.4,0.0,-0.94588,6e-05,7.41895]
[1778862314901,28.86,79281.4,0.0,-0.94588,6e-05,7.41895]
[1778862314948,28.86,79289.3,0.0,-0.94544,6e-05,7.46728]
[1778862315059,28.86,79289.3,0.0,-0.94544,6e-05,7.46728]
[1778862315614,28.86,79290.21,0.0,-0.94539,6e-05,7.47209]
[1778862316621,28.86,79280.75,0.0,-0.94594,6e-05,7.4124]
[1778862317628,28.86,79284.42,0.0,-0.94574,6e-05,7.43441]
[1778862319643,28.85,79287.75,0.0,-0.94556,6e-05,7.45348]
[1778862322665,28.85,79283.99,0.0,-0.9458,6e-05,7.42759]
[1778862324500,28.85,79284.25,0.0,-0.94579,6e-05,7.42841]
[1778862324958,28.85,79274.13,0.0,-0.94637,6e-05,7.3649]
[1778862325686,28.85,79272.3,0.0,-0.94648,6e-05,7.35289]
[1778862329714,28.84,79267.78,0.0,-0.94675,6e-05,7.32227]
[1778862330721,28.84,79258.0,0.0,-0.9473,6e-05,7.26153]
[1778862331728,28.84,79255.06,0.0,-0.94749,6e-05,7.23951]
[1778862332735,28.84,79250.16,0.0,-0.94777,5e-05,7.20812]
[1778862333742,28.84,79245.45,0.0,-0.94804,5e-05,7.17804]
[1778862335756,28.83,79242.91,0.0,-0.94821,5e-05,7.15995]
[1778862340801,28.82,79238.63,0.0,-0.9485,5e-05,7.12757]
[1778862342913,28.82,79236.33,0.0,-0.94863,5e-05,7.11306]
[1778862348857,28.82,79235.84,0.0,-0.94867,5e-05,7.10848]
[1778862353892,28.82,79235.67,0.0,-0.94869,5e-05,7.10618]
[1778862358927,28.82,79240.83,0.0,-0.94842,5e-05,7.13616]
[1778862361948,28.81,79237.51,0.0,-0.94861,5e-05,7.11512]
[1778862365978,28.81,79233.16,0.0,-0.94886,5e-05,7.08772]
[1778862366985,28.81,79228.75,0.0,-0.9491,5e-05,7.06085]
[1778862372020,28.81,79230.4,0.0,-0.94902,5e-05,7.06984]
[1778862377061,28.81,79228.95,0.0,-0.9491,5e-05,7.06009]
[1778862382096,28.81,79229.73,0.0,-0.94907,5e-05,7.06378]
[1778862387131,28.81,79229.89,0.0,-0.94907,5e-05,7.06348]
[1778862389145,28.81,79232.06,0.0,-0.94896,5e-05,7.07616]
[1778862394180,28.8,79231.5,0.0,-0.94902,5e-05,7.0682]
[1778862399217,28.8,79231.43,0.0,-0.94904,5e-05,7.06665]
[1778862405259,28.8,79231.39,0.0,-0.94905,5e-05,7.06506]
[1778862410295,28.8,79230.56,0.0,-0.94911,5e-05,7.05897]
[1778862414323,28.8,79228.19,0.0,-0.94924,5e-05,7.04385]
[1778862415330,28.8,79213.06,0.0,-0.95005,5e-05,6.95289]
[1778862416337,28.8,79206.73,0.0,-0.95039,5e-05,6.91508]
[1778862417344,28.8,79203.38,0.0,-0.95056,5e-05,6.89517]
[1778862418701,28.8,79203.38,0.0,-0.95056,5e-05,6.89517]
[1778862418711,28.8,79203.38,0.0,-0.95056,5e-05,6.89517]
[1778862418811,28.8,79203.38,0.0,-0.95056,5e-05,6.89517]
[1778862422379,28.8,79207.71,0.0,-0.95033,5e-05,6.92127]
[1778862425400,28.8,79204.6,0.0,-0.95049,5e-05,6.90287]
[1778862427844,28.8,79200.8,0.0,-0.95069,5e-05,6.88043]
[1778862428421,28.8,79197.82,0.0,-0.95085,5e-05,6.86287]
[1778862433456,28.8,79198.61,0.0,-0.9508,5e-05,6.86828]
[1778862438491,28.8,79200.26,0.0,-0.95071,5e-05,6.87787]
[1778862440505,28.8,79203.12,0.0,-0.95056,5e-05,6.89513]
[1778862445540,28.8,79202.84,0.0,-0.95057,5e-05,6.89412]
[1778862450575,28.8,79205.51,0.0,-0.95042,5e-05,6.91073]
[1778862455610,28.8,79208.94,0.0,-0.95026,5e-05,6.92843]
[1778862460645,28.8,79210.14,0.0,-0.95019,5e-05,6.93614]
[1778862462659,28.8,79213.31,0.0,-0.95002,5e-05,6.95526]
[1778862467694,28.8,79215.87,0.0,-0.94988,5e-05,6.97085]
[1778862468701,28.8,79221.02,0.0,-0.94961,5e-05,7.00174]
[1778862469708,28.8,79223.86,0.0,-0.94946,5e-05,7.01877]
[1778862474743,28.8,79217.82,0.0,-0.94978,5e-05,6.98222]
[1778862477642,28.8,79216.42,0.0,-0.94986,5e-05,6.97381]
[1778862477709,28.8,79216.42,0.0,-0.94986,5e-05,6.97381]
[1778862477764,28.8,79216.55,0.0,-0.94985,5e-05,6.97459]
[1778862482834,28.8,79218.36,0.0,-0.94975,5e-05,6.98536]
[1778862485820,28.8,79226.04,0.0,-0.94935,5e-05,7.03119]
[1778862487385,28.8,79225.78,0.0,-0.94936,5e-05,7.0295]
[1778862487436,28.8,79225.78,0.0,-0.94936,5e-05,7.0295]
[1778862487559,28.8,79225.78,0.0,-0.94936,5e-05,7.0295]
[1778862487968,28.8,79225.78,0.0,-0.94936,5e-05,7.0295]
[1778862488018,28.8,79225.78,0.0,-0.94936,5e-05,7.0295]
[1778862488059,28.8,79225.78,0.0,-0.94936,5e-05,7.0295]
[1778862488160,28.8,79226.08,0.0,-0.94935,5e-05,7.03119]
[1778862493876,28.8,79226.24,0.0,-0.94934,5e-05,7.03139]
[1778862498911,28.8,79224.31,0.0,-0.94945,5e-05,7.01913]
[1778862501882,28.8,79223.75,0.0,-0.94948,5e-05,7.01555]
[1778862501934,28.8,79223.75,0.0,-0.94948,5e-05,7.01555]
[1778862502063,28.8,79223.75,0.0,-0.94948,5e-05,7.01555]
[1778862503163,28.8,79223.23,0.0,-0.94951,5e-05,7.01232]
[1778862503213,28.8,79223.86,0.0,-0.94948,5e-05,7.016]
[1778862503312,28.8,79223.86,0.0,-0.94948,5e-05,7.016]
[1778862503946,28.8,79223.74,0.0,-0.94949,5e-05,7.01517]
[1778862509134,28.8,79221.35,0.0,-0.94962,5e-05,7.00045]
[1778862509308,28.8,79222.19,0.0,-0.94958,5e-05,7.00539]
[1778862509344,28.8,79222.19,0.0,-0.94958,5e-05,7.00539]
[1778862509563,28.8,79222.19,0.0,-0.94958,5e-05,7.00539]
[1778862511631,28.8,79219.62,0.0,-0.94971,5e-05,6.98976]
[1778862511697,28.8,79219.62,0.0,-0.94971,5e-05,6.98976]
[1778862511817,28.8,79219.62,0.0,-0.94971,5e-05,6.98976]
[1778862512010,28.8,79220.03,0.0,-0.94972,5e-05,6.9887]
[1778862516703,28.8,79219.88,0.0,-0.94973,5e-05,6.9874]
[1778862516811,28.8,79219.88,0.0,-0.94973,5e-05,6.9874]
[1778862516857,28.8,79219.88,0.0,-0.94973,5e-05,6.9874]
[1778862520193,28.8,79221.85,0.0,-0.94963,5e-05,6.99889]
[1778862520245,28.8,79222.38,0.0,-0.9496,5e-05,7.00194]
[1778862520310,28.8,79222.38,0.0,-0.9496,5e-05,7.00194]
[1778862520411,28.8,79222.38,0.0,-0.9496,5e-05,7.0018]
[1778862523614,28.8,79222.93,0.0,-0.94957,5e-05,7.00482]
[1778862523815,28.8,79222.93,0.0,-0.94957,5e-05,7.00482]
[1778862527108,28.8,79219.02,0.0,-0.94979,5e-05,6.98077]
[1778862529122,28.8,79212.3,0.0,-0.95015,5e-05,6.94032]
[1778862530129,28.8,79204.63,0.0,-0.95055,5e-05,6.89454]
[1778862531656,28.8,79203.41,0.0,-0.95062,5e-05,6.88725]
[1778862531709,28.8,79203.41,0.0,-0.95062,5e-05,6.88725]
[1778862531812,28.8,79203.41,0.0,-0.95062,5e-05,6.88725]
[1778862532143,28.8,79203.23,0.0,-0.95063,5e-05,6.88622]
[1778862532676,28.8,79203.23,0.0,-0.95063,5e-05,6.88622]
[1778862532721,28.8,79203.23,0.0,-0.95063,5e-05,6.88622]
[1778862532809,28.8,79203.23,0.0,-0.95063,5e-05,6.88622]
[1778862533150,28.8,79202.77,0.0,-0.95065,5e-05,6.88355]
[1778862534711,28.8,79200.74,0.0,-0.95076,5e-05,6.87157]
[1778862534809,28.8,79200.74,0.0,-0.95076,5e-05,6.87157]
[1778862535164,28.8,79198.11,0.0,-0.95089,5e-05,6.85605]
[1778862536171,28.8,79193.22,0.0,-0.95115,5e-05,6.82721]
[1778862538185,28.8,79191.64,0.0,-0.95123,5e-05,6.81818]
[1778862538328,28.8,79191.64,0.0,-0.95123,5e-05,6.81818]
[1778862538366,28.8,79191.64,0.0,-0.95123,5e-05,6.81818]
[1778862538565,28.8,79191.64,0.0,-0.95123,5e-05,6.81818]
[1778862544231,28.8,79192.27,0.0,-0.95118,5e-05,6.82304]
[1778862545237,28.8,79197.78,0.0,-0.95089,5e-05,6.85581]
[1778862546528,28.8,79197.78,0.0,-0.95089,5e-05,6.85581]
[1778862546539,28.8,79197.78,0.0,-0.95089,5e-05,6.85581]
[1778862546561,28.8,79197.78,0.0,-0.95089,5e-05,6.85581]
[1778862546629,28.8,79203.24,0.0,-0.9506,5e-05,6.88854]
[1778862547457,28.8,79203.24,0.0,-0.9506,5e-05,6.88854]
[1778862547503,28.8,79203.24,0.0,-0.9506,5e-05,6.88854]
[1778862547561,28.8,79203.24,0.0,-0.9506,5e-05,6.88854]
[1778862547605,28.8,79203.87,0.0,-0.95057,5e-05,6.89237]
[1778862551279,28.8,79212.42,0.0,-0.95012,5e-05,6.94357]
[1778862552286,28.8,79218.9,0.0,-0.94977,5e-05,6.98239]
[1778862553561,28.8,79221.41,0.0,-0.94964,5e-05,6.99737]
[1778862554736,28.8,79221.41,0.0,-0.94964,5e-05,6.99737]
[1778862554788,28.8,79221.41,0.0,-0.94964,5e-05,6.99737]
[1778862554815,28.8,79221.41,0.0,-0.94964,5e-05,6.99737]
[1778862555679,28.8,79221.23,0.0,-0.94965,5e-05,6.9962]
[1778862555725,28.8,79221.23,0.0,-0.94965,5e-05,6.9962]
[1778862555816,28.8,79221.23,0.0,-0.94965,5e-05,6.9962]
[1778862555887,28.8,79222.11,0.0,-0.9496,5e-05,7.00139]
[1778862557321,28.8,79230.02,0.0,-0.94918,5e-05,7.04874]
[1778862562356,28.8,79230.08,0.0,-0.94919,5e-05,7.04824]
[1778862567391,28.8,79231.23,0.0,-0.94913,5e-05,7.05438]
[1778862570412,28.8,79237.75,0.0,-0.94878,5e-05,7.09323]
[1778862572706,28.79,79237.7,0.0,-0.94881,5e-05,7.08926]
[1778862572758,28.79,79237.7,0.0,-0.94881,5e-05,7.08926]
[1778862572811,28.79,79237.7,0.0,-0.94881,5e-05,7.08926]
[1778862574075,28.79,79237.7,0.0,-0.94881,5e-05,7.08903]
[1778862574128,28.79,79237.7,0.0,-0.94881,5e-05,7.08903]
[1778862574177,28.79,79238.12,0.0,-0.94879,5e-05,7.09135]
[1778862574309,28.79,79238.12,0.0,-0.94879,5e-05,7.09135]
[1778862575701,28.79,79238.11,0.0,-0.9488,5e-05,7.09107]
[1778862575715,28.79,79254.6,0.0,-0.9479,5e-05,7.1913]
[1778862576456,28.79,79271.02,0.0,-0.947,6e-05,7.29137]
[1778862577463,28.79,79273.58,0.0,-0.94686,6e-05,7.3066]
[1778862578674,28.79,79273.58,0.0,-0.94686,6e-05,7.3066]
[1778862583505,28.79,79279.7,0.0,-0.94655,6e-05,7.34085]
[1778862587533,28.78,79287.57,0.0,-0.94613,6e-05,7.38698]
[1778862592568,28.78,79287.13,0.0,-0.94619,6e-05,7.3807]
[1778862594948,28.78,79285.91,0.0,-0.94626,6e-05,7.37242]
[1778862594991,28.78,79285.91,0.0,-0.94626,6e-05,7.37242]
[1778862595060,28.78,79285.91,0.0,-0.94626,6e-05,7.37242]
[1778862596343,28.77,79286.48,0.0,-0.94624,6e-05,7.37456]
[1778862596484,28.77,79286.48,0.0,-0.94624,6e-05,7.37456]
[1778862596563,28.77,79286.48,0.0,-0.94624,6e-05,7.37456]
[1778862596596,28.77,79286.66,0.0,-0.94624,6e-05,7.37497]
[1778862600624,28.77,79290.94,0.0,-0.94603,6e-05,7.39874]
[1778862602977,28.77,79290.04,0.0,-0.94608,6e-05,7.3924]
[1778862603029,28.77,79290.04,0.0,-0.94608,6e-05,7.3924]
[1778862603058,28.77,79290.04,0.0,-0.94608,6e-05,7.3924]
[1778862603645,28.77,79294.5,0.0,-0.94585,6e-05,7.41868]
[1778862604656,28.77,79307.28,0.0,-0.94512,6e-05,7.49853]
[1778862605659,28.76,79318.16,0.0,-0.94451,6e-05,7.56525]
[1778862606666,28.76,79321.44,0.0,-0.94433,6e-05,7.58494]
[1778862608680,28.74,79326.82,0.0,-0.94419,6e-05,7.60079]
[1778862610694,28.69,79332.36,0.0,-0.94418,6e-05,7.60188]
[1778862611702,28.66,79339.78,0.0,-0.94391,6e-05,7.63208]
[1778862612711,28.64,79352.87,0.0,-0.9433,6e-05,7.69826]
[1778862613717,28.63,79355.67,0.0,-0.94315,6e-05,7.71434]
[1778862615731,28.58,79350.33,0.0,-0.94381,6e-05,7.6435]
[1778862616739,28.55,79338.83,0.0,-0.94464,6e-05,7.55306]
[1778862617747,28.53,79346.04,0.0,-0.94437,6e-05,7.58302]
[1778862619761,28.48,79346.27,0.0,-0.94466,6e-05,7.55198]
[1778862620767,28.46,79334.61,0.0,-0.94548,6e-05,7.46247]
[1778862621775,28.46,79334.08,0.0,-0.94552,6e-05,7.45769]
[1778862623789,28.45,79330.23,0.0,-0.94577,6e-05,7.4306]
[1778862625761,28.45,79329.46,0.0,-0.94582,6e-05,7.42439]
[1778862625808,28.45,79329.46,0.0,-0.94582,6e-05,7.42439]
[1778862627012,28.45,79329.33,0.0,-0.94584,6e-05,7.42222]
[1778862627077,28.45,79323.97,0.0,-0.94616,6e-05,7.38718]
[1778862628812,28.45,79320.57,0.0,-0.94637,6e-05,7.36457]
[1778862631799,28.44,79321.82,0.0,-0.94633,6e-05,7.36866]
[1778862631811,28.44,79321.82,0.0,-0.94633,6e-05,7.36866]
[1778862631848,28.44,79321.82,0.0,-0.94633,6e-05,7.36866]
[1778862631885,28.44,79322.42,0.0,-0.94633,6e-05,7.36766]
[1778862633517,28.44,79320.13,0.0,-0.94647,6e-05,7.35205]
[1778862633559,28.44,79320.13,0.0,-0.94647,6e-05,7.35205]
[1778862636865,28.43,79320.97,0.0,-0.94646,6e-05,7.35364]
[1778862637064,28.43,79320.97,0.0,-0.94646,6e-05,7.35364]
[1778862637166,28.43,79318.89,0.0,-0.94659,6e-05,7.33939]
[1778862638912,28.43,79315.89,0.0,-0.94677,6e-05,7.31943]
[1778862638959,28.43,79315.89,0.0,-0.94677,6e-05,7.31943]
[1778862639059,28.43,79315.89,0.0,-0.94677,6e-05,7.31943]
[1778862644936,28.42,79315.98,0.0,-0.94681,6e-05,7.31477]
[1778862646060,28.42,79315.98,0.0,-0.94681,6e-05,7.31477]
[1778862646069,28.42,79315.98,0.0,-0.94681,6e-05,7.31477]
[1778862646312,28.42,79315.98,0.0,-0.94681,6e-05,7.31477]
[1778862647587,28.42,79315.16,0.0,-0.94686,6e-05,7.30876]
[1778862647639,28.42,79315.16,0.0,-0.94686,6e-05,7.30876]
[1778862647810,28.42,79315.16,0.0,-0.94686,6e-05,7.30876]
[1778862647957,28.42,79314.92,0.0,-0.94688,6e-05,7.30683]
[1778862652993,28.42,79312.89,0.0,-0.94702,6e-05,7.29199]
[1778862655210,28.41,79309.69,0.0,-0.9472,6e-05,7.27163]
[1778862655258,28.41,79309.69,0.0,-0.9472,6e-05,7.27163]
[1778862655310,28.41,79309.69,0.0,-0.9472,6e-05,7.27163]
[1778862656837,28.41,79308.69,0.0,-0.94727,6e-05,7.26395]
[1778862656865,28.41,79308.69,0.0,-0.94727,6e-05,7.26395]
[1778862657061,28.41,79308.69,0.0,-0.94727,6e-05,7.26395]
[1778862657159,28.41,79308.36,0.0,-0.9473,6e-05,7.26082]
[1778862658632,28.41,79311.94,0.0,-0.9471,6e-05,7.28274]
[1778862658645,28.41,79311.94,0.0,-0.9471,6e-05,7.28274]
[1778862658776,28.41,79311.94,0.0,-0.9471,6e-05,7.28274]
[1778862659046,28.41,79318.47,0.0,-0.94674,6e-05,7.32311]
[1778862660768,28.41,79321.28,0.0,-0.94658,6e-05,7.34022]
[1778862660810,28.41,79321.28,0.0,-0.94658,6e-05,7.34022]
[1778862660820,28.41,79321.28,0.0,-0.94658,6e-05,7.34022]
[1778862661060,28.41,79322.36,0.0,-0.94652,6e-05,7.3465]
[1778862664720,28.4,79322.41,0.0,-0.94655,6e-05,7.34393]
[1778862664772,28.4,79322.41,0.0,-0.94655,6e-05,7.34393]
[1778862664808,28.4,79322.41,0.0,-0.94655,6e-05,7.34393]
[1778862665088,28.4,79322.39,0.0,-0.94656,6e-05,7.34262]
[1778862670123,28.39,79334.03,0.0,-0.94595,6e-05,7.40981]
[1778862671130,28.39,79337.86,0.0,-0.94574,6e-05,7.43337]
[1778862671875,28.39,79337.86,0.0,-0.94574,6e-05,7.43337]
[1778862671926,28.39,79337.86,0.0,-0.94574,6e-05,7.43337]
[1778862671964,28.39,79337.86,0.0,-0.94574,6e-05,7.43337]
[1778862674522,28.39,79340.11,0.0,-0.94563,6e-05,7.44566]
[1778862674560,28.39,79340.11,0.0,-0.94563,6e-05,7.44566]
[1778862674574,28.39,79340.11,0.0,-0.94563,6e-05,7.44566]
[1778862675158,28.39,79340.56,0.0,-0.94561,6e-05,7.44785]
[1778862676649,28.39,79339.45,0.0,-0.94568,6e-05,7.44017]
[1778862676813,28.39,79339.45,0.0,-0.94568,6e-05,7.44017]
[1778862677172,28.39,79341.01,0.0,-0.94559,6e-05,7.44937]
[1778862679300,28.39,79341.61,0.0,-0.94556,6e-05,7.4525]
[1778862679310,28.39,79341.61,0.0,-0.94556,6e-05,7.4525]
[1778862679343,28.39,79346.4,0.0,-0.94529,6e-05,7.48216]
[1778862681078,28.38,79346.8,0.0,-0.94528,6e-05,7.48397]
[1778862681130,28.38,79346.8,0.0,-0.94528,6e-05,7.48397]
[1778862681311,28.38,79346.8,0.0,-0.94528,6e-05,7.48397]
[1778862681336,28.36,79347.02,0.0,-0.9454,6e-05,7.4712]
[1778862686188,28.28,79347.08,0.0,-0.94589,6e-05,7.41735]
[1778862687948,28.28,79344.02,0.0,-0.94609,6e-05,7.39539]
[1778862688000,28.28,79344.02,0.0,-0.94609,6e-05,7.39539]
[1778862688058,28.28,79344.02,0.0,-0.94609,6e-05,7.39539]
[1778862690262,28.28,79342.77,0.0,-0.94618,6e-05,7.38565]
[1778862690312,28.28,79342.77,0.0,-0.94618,6e-05,7.38565]
[1778862690320,28.28,79342.77,0.0,-0.94618,6e-05,7.38565]
[1778862690389,28.28,79342.85,0.0,-0.94618,6e-05,7.38559]
[1778862690881,28.28,79342.85,0.0,-0.94618,6e-05,7.38559]
[1778862691060,28.28,79342.85,0.0,-0.94618,6e-05,7.38559]
[1778862691271,28.28,79331.92,0.0,-0.94683,6e-05,7.31271]
[1778862691869,28.28,79331.92,0.0,-0.94683,6e-05,7.31271]
[1778862691890,28.28,79331.92,0.0,-0.94683,6e-05,7.31271]
[1778862692278,28.27,79326.3,0.0,-0.94716,6e-05,7.27633]
[1778862694853,28.27,79325.33,0.0,-0.94724,6e-05,7.2681]
[1778862694905,28.27,79325.33,0.0,-0.94724,6e-05,7.2681]
[1778862695059,28.27,79325.33,0.0,-0.94724,6e-05,7.2681]
[1778862695340,28.27,79326.48,0.0,-0.94718,6e-05,7.27424]
[1778862700377,28.26,79325.98,0.0,-0.94726,6e-05,7.26575]
[1778862705545,28.26,79325.56,0.0,-0.94732,6e-05,7.25891]
[1778862705562,28.26,79325.56,0.0,-0.94732,6e-05,7.25891]
[1778862705597,28.26,79325.56,0.0,-0.94732,6e-05,7.25891]
[1778862706065,28.26,79325.56,0.0,-0.94732,6e-05,7.25891]
[1778862706308,28.26,79325.56,0.0,-0.94732,6e-05,7.25891]
[1778862706405,28.25,79324.35,0.0,-0.94741,6e-05,7.24928]
[1778862706417,28.25,79320.41,0.0,-0.94763,6e-05,7.22468]
[1778862707424,28.25,79315.9,0.0,-0.94789,6e-05,7.19558]
[1778862709108,28.25,79315.9,0.0,-0.94789,6e-05,7.19558]
[1778862709160,28.25,79315.9,0.0,-0.94789,6e-05,7.19558]
[1778862709314,28.25,79315.9,0.0,-0.94789,6e-05,7.19558]
[1778862709327,28.25,79312.04,0.0,-0.94812,6e-05,7.16968]
[1778862709439,28.25,79307.28,0.0,-0.94839,6e-05,7.14017]
[1778862711457,28.25,79305.26,0.0,-0.9485,6e-05,7.12735]
[1778862716372,28.25,79306.05,0.0,-0.94846,6e-05,7.13188]
[1778862716420,28.25,79306.05,0.0,-0.94846,6e-05,7.13188]
[1778862716561,28.25,79305.84,0.0,-0.94848,6e-05,7.13036]
[1778862716619,28.25,79306.15,0.0,-0.94846,6e-05,7.13217]
[1778862722534,28.25,79308.53,0.0,-0.94834,6e-05,7.14615]
[1778862724548,28.25,79313.41,0.0,-0.94807,6e-05,7.17617]
[1778862726800,28.25,79312.73,0.0,-0.94811,6e-05,7.17177]
[1778862726810,28.25,79312.73,0.0,-0.94811,6e-05,7.17177]
[1778862726852,28.25,79312.73,0.0,-0.94811,6e-05,7.17177]
[1778862727167,28.25,79312.73,0.0,-0.94811,6e-05,7.17177]
[1778862727308,28.25,79312.73,0.0,-0.94811,6e-05,7.17177]
[1778862727319,28.25,79309.2,0.0,-0.9483,6e-05,7.14971]
[1778862732607,28.24,79308.58,0.0,-0.94834,6e-05,7.14514]
[1778862736198,28.24,79306.8,0.0,-0.94845,6e-05,7.13389]
[1778862736293,28.24,79306.8,0.0,-0.94845,6e-05,7.13389]
[1778862736308,28.24,79306.8,0.0,-0.94845,6e-05,7.13389]
[1778862736331,28.24,79306.06,0.0,-0.94849,6e-05,7.12923]
[1778862736874,28.24,79306.06,0.0,-0.94849,6e-05,7.12923]
[1778862737059,28.24,79306.06,0.0,-0.94849,6e-05,7.12923]
[1778862737145,28.24,79306.39,0.0,-0.94847,6e-05,7.13118]
[1778862740663,28.24,79311.15,0.0,-0.94821,6e-05,7.16033]
[1778862741670,28.24,79304.07,0.0,-0.9486,6e-05,7.11636]
[1778862743597,28.24,79300.94,0.0,-0.94878,6e-05,7.09698]
[1778862743814,28.24,79300.94,0.0,-0.94878,6e-05,7.09698]
[1778862743918,28.24,79300.94,0.0,-0.94878,6e-05,7.09698]
[1778862743959,28.24,79301.5,0.0,-0.94875,6e-05,7.1004]
[1778862745092,28.24,79301.5,0.0,-0.94875,6e-05,7.1004]
[1778862745309,28.24,79301.5,0.0,-0.94875,6e-05,7.1004]
[1778862745410,28.24,79301.62,0.0,-0.94874,6e-05,7.1011]
[1778862749382,28.24,79301.6,0.0,-0.94874,6e-05,7.10086]
[1778862749433,28.24,79301.6,0.0,-0.94874,6e-05,7.10086]
[1778862749410,28.24,79300.5,0.0,-0.9488,6e-05,7.09403]
[1778862749562,28.24,79300.5,0.0,-0.9488,6e-05,7.09403]
[1778862749726,28.24,79299.66,0.0,-0.94885,6e-05,7.08881]
[1778862754761,28.24,79299.73,0.0,-0.94887,6e-05,7.08564]
[1778862757458,28.24,79300.47,0.0,-0.94883,6e-05,7.09018]
[1778862760155,28.24,79303.03,0.0,-0.94869,6e-05,7.10584]
[1778862760200,28.24,79303.03,0.0,-0.94869,6e-05,7.10584]
[1778862760309,28.24,79303.03,0.0,-0.94869,6e-05,7.10584]
[1778862760407,28.24,79305.77,0.0,-0.94854,6e-05,7.12271]
[1778862765838,28.24,79306.77,0.0,-0.94849,6e-05,7.12831]
[1778862766698,28.24,79306.77,0.0,-0.94849,6e-05,7.12831]
[1778862766752,28.24,79306.77,0.0,-0.94849,6e-05,7.12831]
[1778862766818,28.24,79306.77,0.0,-0.94849,6e-05,7.12831]
[1778862766845,28.24,79304.62,0.0,-0.94861,6e-05,7.11493]
[1778862771881,28.24,79304.94,0.0,-0.94859,6e-05,7.11655]
[1778862776916,28.24,79305.51,0.0,-0.94857,6e-05,7.1197]
[1778862779416,28.24,79305.45,0.0,-0.94857,6e-05,7.11925]
[1778862779423,28.24,79305.45,0.0,-0.94857,6e-05,7.11925]
[1778862779467,28.24,79305.11,0.0,-0.94859,6e-05,7.11708]
[1778862779563,28.24,79305.11,0.0,-0.94859,6e-05,7.11708]
[1778862779937,28.24,79304.51,0.0,-0.94862,6e-05,7.1133]
[1778862781951,28.24,79309.5,0.0,-0.94835,6e-05,7.14405]
[1778862782668,28.24,79309.5,0.0,-0.94835,6e-05,7.14405]
[1778862782703,28.24,79309.5,0.0,-0.94835,6e-05,7.14405]
[1778862782809,28.24,79309.5,0.0,-0.94835,6e-05,7.14405]
[1778862782958,28.24,79307.07,0.0,-0.94848,6e-05,7.12889]
[1778862783965,28.24,79303.44,0.0,-0.94868,6e-05,7.10636]
[1778862784972,28.24,79296.15,0.0,-0.94909,5e-05,7.06138]
[1778862785642,28.24,79296.15,0.0,-0.94909,5e-05,7.06138]
[1778862785808,28.24,79296.15,0.0,-0.94909,5e-05,7.06138]
[1778862785979,28.24,79290.48,0.0,-0.9494,5e-05,7.02657]
[1778862787190,28.24,79290.48,0.0,-0.9494,5e-05,7.02657]
[1778862788808,28.24,79291.0,0.0,-0.94937,5e-05,7.02991]
[1778862789003,28.24,79291.55,0.0,-0.94934,5e-05,7.03335]
[1778862790010,28.24,79300.22,0.0,-0.94886,6e-05,7.08672]
[1778862791017,28.24,79300.97,0.0,-0.94882,6e-05,7.09132]
[1778862794199,28.24,79298.67,0.0,-0.94895,6e-05,7.07706]
[1778862794310,28.24,79298.67,0.0,-0.94895,6e-05,7.07706]
[1778862794311,28.24,79298.67,0.0,-0.94895,6e-05,7.07706]
[1778862794410,28.24,79294.71,0.0,-0.94916,5e-05,7.05268]
[1778862796052,28.24,79291.23,0.0,-0.94935,5e-05,7.03137]
[1778862796810,28.24,79291.23,0.0,-0.94935,5e-05,7.03137]
[1778862797059,28.24,79290.54,0.0,-0.94939,5e-05,7.02719]
[1778862798066,28.24,79294.82,0.0,-0.94916,5e-05,7.05352]
[1778862801654,28.24,79293.61,0.0,-0.94922,5e-05,7.0461]
[1778862801705,28.24,79293.61,0.0,-0.94922,5e-05,7.0461]
[1778862801807,28.24,79293.61,0.0,-0.94922,5e-05,7.0461]
[1778862802094,28.24,79292.48,0.0,-0.94928,5e-05,7.03918]
[1778862804108,28.24,79290.03,0.0,-0.94942,5e-05,7.02423]
[1778862809120,28.24,79288.38,0.0,-0.94951,5e-05,7.01438]
[1778862809170,28.24,79288.38,0.0,-0.94951,5e-05,7.01438]
[1778862809220,28.24,79288.37,0.0,-0.94951,5e-05,7.0144]
[1778862809815,28.24,79288.37,0.0,-0.94951,5e-05,7.0144]
[1778862811157,28.24,79279.04,0.0,-0.95003,5e-05,6.95414]
[1778862812164,28.24,79276.18,0.0,-0.95019,5e-05,6.9369]
[1778862813171,28.24,79272.21,0.0,-0.9504,5e-05,6.91298]
[1778862815185,28.24,79265.46,0.0,-0.95076,5e-05,6.8726]
[1778862816192,28.24,79262.92,0.0,-0.95089,5e-05,6.85757]
[1778862817199,28.24,79260.23,0.0,-0.95103,5e-05,6.84168]
[1778862822234,28.25,79261.37,0.0,-0.95095,5e-05,6.85041]
[1778862827269,28.25,79260.08,0.0,-0.951,5e-05,6.84441]
[1778862832304,28.25,79262.75,0.0,-0.95085,5e-05,6.8624]
[1778862834318,28.25,79265.41,0.0,-0.9507,5e-05,6.87915]
[1778862836332,28.25,79261.73,0.0,-0.95089,5e-05,6.85756]
[1778862841367,28.26,79260.56,0.0,-0.95093,5e-05,6.85227]
[1778862843381,28.26,79258.33,0.0,-0.95105,5e-05,6.83957]
[1778862844388,28.26,79261.55,0.0,-0.95087,5e-05,6.85937]
[1778862849423,28.26,79264.92,0.0,-0.95068,5e-05,6.88144]
[1778862852445,28.26,79269.87,0.0,-0.9504,5e-05,6.91237]
[1778862853455,28.26,79274.58,0.0,-0.95015,5e-05,6.94124]
[1778862854462,28.26,79277.48,0.0,-0.94999,5e-05,6.9591]
[1778862855471,28.26,79282.27,0.0,-0.94973,5e-05,6.98851]
[1778862856476,28.26,79287.01,0.0,-0.94947,5e-05,7.01768]
[1778862858490,28.26,79290.43,0.0,-0.94928,5e-05,7.03886]
[1778862860504,28.26,79292.89,0.0,-0.94914,5e-05,7.05409]
[1778862863526,28.26,79301.36,0.0,-0.94867,6e-05,7.10631]
[1778862864533,28.26,79304.14,0.0,-0.94852,6e-05,7.12348]
[1778862865540,28.26,79300.38,0.0,-0.94873,6e-05,7.10021]
[1778862866547,28.26,79297.22,0.0,-0.9489,6e-05,7.08064]
[1778862869568,28.26,79295.51,0.0,-0.949,5e-05,7.07003]
[1778862872590,28.26,79298.56,0.0,-0.94885,6e-05,7.08531]
[1778862873596,28.26,79302.42,0.0,-0.94864,6e-05,7.1091]
[1778862876617,28.26,79304.05,0.0,-0.94855,6e-05,7.11893]
[1778862882122,28.26,79306.26,0.0,-0.94844,6e-05,7.13219]
[1778862884674,28.26,79309.79,0.0,-0.94824,6e-05,7.15355]
[1778862887695,28.26,79307.29,0.0,-0.94839,6e-05,7.13746]
[1778862891723,28.26,79304.24,0.0,-0.94856,6e-05,7.11795]
[1778862892730,28.26,79301.37,0.0,-0.94872,6e-05,7.1001]
[1778862897768,28.26,79299.45,0.0,-0.94883,6e-05,7.08777]
[1778862900789,28.26,79293.24,0.0,-0.94918,5e-05,7.0493]
[1778862901796,28.26,79289.42,0.0,-0.94939,5e-05,7.02584]
[1778862905824,28.26,79281.27,0.0,-0.94983,5e-05,6.97607]
[1778862906831,28.26,79278.96,0.0,-0.94995,5e-05,6.96207]
[1778862908845,28.26,79275.98,0.0,-0.95011,5e-05,6.94415]
[1778862909852,28.26,79272.35,0.0,-0.95031,5e-05,6.92223]
[1778862911866,28.26,79281.87,0.0,-0.94979,5e-05,6.98053]
[1778862912873,28.26,79281.68,0.0,-0.9498,5e-05,6.97945]
[1778862915894,28.26,79276.45,0.0,-0.95008,5e-05,6.94786]
[1778862916901,28.26,79273.36,0.0,-0.95025,5e-05,6.92921]
[1778862920929,28.26,79275.97,0.0,-0.9501,5e-05,6.94578]
[1778862921936,28.26,79279.36,0.0,-0.94991,5e-05,6.96659]
[1778862926971,28.26,79278.61,0.0,-0.94995,5e-05,6.96274]
[1778862928985,28.26,79275.9,0.0,-0.95009,5e-05,6.94653]
[1778862931000,28.26,79272.49,0.0,-0.95029,5e-05,6.92276]
[1778862936036,28.26,79271.91,0.0,-0.95032,5e-05,6.92038]
[1778862941071,28.27,79270.04,0.0,-0.9504,5e-05,6.91025]
[1778862945099,28.27,79272.29,0.0,-0.95027,5e-05,6.92495]
[1778862950134,28.27,79273.27,0.0,-0.95021,5e-05,6.93211]
[1778862955169,28.27,79272.64,0.0,-0.95023,5e-05,6.92947]
[1778862960204,28.27,79271.43,0.0,-0.95029,5e-05,6.92341]
[1778862965239,28.28,79271.64,0.0,-0.95026,5e-05,6.92598]
[1778862966246,28.28,79278.07,0.0,-0.94992,5e-05,6.96534]
[1778862968260,28.28,79276.56,0.0,-0.94999,5e-05,6.95652]
[1778862973295,28.28,79276.77,0.0,-0.94997,5e-05,6.95878]
[1778862978330,28.28,79276.99,0.0,-0.94995,5e-05,6.96106]
[1778862983365,28.28,79275.41,0.0,-0.95003,5e-05,6.95237]
[1778862988400,28.28,79275.47,0.0,-0.95002,5e-05,6.95372]
[1778862993435,28.28,79268.37,0.0,-0.95041,5e-05,6.90822]
[1778862994442,28.28,79265.97,0.0,-0.95054,5e-05,6.89396]
[1778862995449,28.28,79263.3,0.0,-0.95068,5e-05,6.87812]
[1778862998470,28.29,79271.72,0.0,-0.95022,5e-05,6.93006]
[1778863000484,28.29,79276.65,0.0,-0.94995,5e-05,6.96047]
[1778863001491,28.29,79281.33,0.0,-0.94969,5e-05,6.98918]
[1778863002498,28.29,79283.76,0.0,-0.94956,5e-05,7.00416]
[1778863007533,28.29,79283.9,0.0,-0.94955,5e-05,7.00544]
[1778863009547,28.29,79280.47,0.0,-0.94973,5e-05,6.98467]
[1778863010554,28.29,79271.47,0.0,-0.95022,5e-05,6.93]
[1778863011561,28.29,79268.17,0.0,-0.9504,5e-05,6.91018]
[1778863016597,28.29,79265.82,0.0,-0.95051,5e-05,6.89712]
[1778863021631,28.29,79264.32,0.0,-0.95058,5e-05,6.88934]
[1778863022640,28.29,79260.46,0.0,-0.95078,5e-05,6.86628]
[1778863023646,28.29,79257.49,0.0,-0.95094,5e-05,6.84863]
[1778863025661,28.29,79254.52,0.0,-0.95109,5e-05,6.83135]
[1778863030698,28.3,79245.97,0.0,-0.95153,5e-05,6.78165]
[1778863031705,28.3,79240.2,0.0,-0.95183,5e-05,6.74748]
[1778863032543,28.3,79240.2,0.0,-0.95183,5e-05,6.74748]
[1778863032567,28.3,79240.2,0.0,-0.95183,5e-05,6.74748]
[1778863032712,28.3,79237.44,0.0,-0.95197,5e-05,6.73142]
[1778863033719,28.3,79233.61,0.0,-0.95217,5e-05,6.70907]
[1778863035734,28.3,79242.28,0.0,-0.95171,5e-05,6.76176]
[1778863037747,28.3,79246.38,0.0,-0.95148,5e-05,6.78725]
[1778863041377,28.3,79249.33,0.0,-0.95131,5e-05,6.8065]
[1778863041938,28.3,79252.65,0.0,-0.95113,5e-05,6.82677]
[1778863044727,28.3,79255.68,0.0,-0.95097,5e-05,6.84558]
[1778863049831,28.31,79259.39,0.0,-0.95076,5e-05,6.86836]
[1778863050838,28.31,79262.55,0.0,-0.95059,5e-05,6.88769]
[1778863053693,28.31,79265.39,0.0,-0.95046,5e-05,6.90206]
[1778863058894,28.31,79265.36,0.0,-0.95045,5e-05,6.9029]
[1778863060908,28.31,79271.88,0.0,-0.9501,5e-05,6.94281]
[1778863061915,28.31,79276.84,0.0,-0.94983,5e-05,6.97311]
[1778863065945,28.31,79281.59,0.0,-0.94957,5e-05,7.00236]
[1778863070980,28.31,79288.16,0.0,-0.94921,5e-05,7.04259]
[1778863076018,28.31,79286.68,0.0,-0.94929,5e-05,7.03326]
[1778863079039,28.31,79283.52,0.0,-0.94946,5e-05,7.01383]
[1778863084074,28.31,79283.71,0.0,-0.94946,5e-05,7.01492]
[1778863086091,28.31,79278.32,0.0,-0.94975,5e-05,6.982]
[1778863091595,28.31,79278.01,0.0,-0.94976,5e-05,6.98029]
[1778863095151,28.31,79281.32,0.0,-0.94958,5e-05,7.00078]
[1778863096158,28.31,79278.78,0.0,-0.94972,5e-05,6.98532]
[1778863101193,28.31,79278.15,0.0,-0.94975,5e-05,6.98182]
[1778863106228,28.31,79278.27,0.0,-0.94974,5e-05,6.98298]
[1778863110262,28.31,79267.87,0.0,-0.9503,5e-05,6.9202]
[1778863111269,28.31,79264.42,0.0,-0.9505,5e-05,6.89611]
[1778863114290,28.31,79259.19,0.0,-0.95078,5e-05,6.86526]
[1778863115297,28.31,79256.9,0.0,-0.9509,5e-05,6.85174]
[1778863119325,28.31,79254.37,0.0,-0.95102,5e-05,6.83775]
[1778863124360,28.32,79254.23,0.0,-0.95101,5e-05,6.83851]
[1778863129395,28.32,79248.78,0.0,-0.95129,5e-05,6.80736]
[1778863130402,28.32,79246.39,0.0,-0.95141,5e-05,6.79339]
[1778863131409,28.32,79241.87,0.0,-0.95165,5e-05,6.76672]
[1778863134430,28.32,79238.89,0.0,-0.95179,5e-05,6.7502]
[1778863135437,28.32,79236.48,0.0,-0.95191,5e-05,6.73627]
[1778863138458,28.33,79238.57,0.0,-0.95179,5e-05,6.75008]
[1778863143493,28.33,79243.88,0.0,-0.95149,5e-05,6.78405]
[1778863144500,28.33,79247.37,0.0,-0.9513,5e-05,6.80535]
[1778863146514,28.33,79249.89,0.0,-0.95116,5e-05,6.82116]
[1778863147521,28.33,79252.66,0.0,-0.95101,5e-05,6.83813]
[1778863152557,28.33,79253.22,0.0,-0.95097,5e-05,6.84292]
[1778863157592,28.33,79254.42,0.0,-0.9509,5e-05,6.85146]
[1778863158599,28.34,79258.4,0.0,-0.95068,5e-05,6.87569]
[1778863160614,28.34,79263.97,0.0,-0.95038,5e-05,6.90975]
[1778863163635,28.34,79266.8,0.0,-0.95022,5e-05,6.92735]
[1778863168670,28.34,79266.2,0.0,-0.95025,5e-05,6.92435]
[1778863173705,28.34,79265.88,0.0,-0.95028,5e-05,6.91974]
[1778863179747,28.34,79265.79,0.0,-0.95028,5e-05,6.92011]
[1778863182768,28.34,79268.05,0.0,-0.95015,5e-05,6.93424]
[1778863187803,28.34,79268.3,0.0,-0.95014,5e-05,6.93643]
[1778863190824,28.34,79273.97,0.0,-0.94983,5e-05,6.97126]
[1778863195859,28.34,79274.18,0.0,-0.94981,5e-05,6.97301]
[1778863200896,28.34,79279.39,0.0,-0.94952,5e-05,7.0052]
[1778863201903,28.34,79266.18,0.0,-0.95024,5e-05,6.92496]
[1778863202910,28.34,79260.38,0.0,-0.95055,5e-05,6.88993]
[1778863203917,28.34,79261.04,0.0,-0.95051,5e-05,6.89409]
[1778863208952,28.35,79259.76,0.0,-0.95057,5e-05,6.88749]
[1778863213987,28.35,79259.1,0.0,-0.95059,5e-05,6.88463]
[1778863219753,28.35,79260.63,0.0,-0.9505,5e-05,6.89496]
[1778863225064,28.35,79262.51,0.0,-0.95039,5e-05,6.90775]
[1778863229094,28.35,79266.97,0.0,-0.95014,5e-05,6.93537]
[1778863230102,28.35,79278.18,0.0,-0.94954,5e-05,7.00366]
[1778863231109,28.35,79282.44,0.0,-0.94933,5e-05,7.02623]
[1778863236144,28.35,79283.05,0.0,-0.9493,5e-05,7.02973]
[1778863237152,28.35,79285.51,0.0,-0.94916,5e-05,7.04473]
[1778863238158,28.35,79289.12,0.0,-0.94896,5e-05,7.06677]
[1778863243193,28.35,79290.25,0.0,-0.94891,5e-05,7.07314]
[1778863248228,28.35,79290.41,0.0,-0.9489,5e-05,7.07351]
[1778863253264,28.35,79291.11,0.0,-0.94887,5e-05,7.07716]
[1778863256286,28.35,79287.3,0.0,-0.94908,5e-05,7.05339]
[1778863257293,28.35,79284.44,0.0,-0.94924,5e-05,7.03578]
[1778863261321,28.35,79286.68,0.0,-0.94912,5e-05,7.04921]
[1778863266356,28.35,79284.55,0.0,-0.94924,5e-05,7.03573]
[1778863271391,28.35,79285.53,0.0,-0.94919,5e-05,7.04134]
[1778863276426,28.35,79285.38,0.0,-0.9492,5e-05,7.04001]
[1778863281461,28.35,79285.87,0.0,-0.94918,5e-05,7.0426]
[1778863286496,28.34,79285.64,0.0,-0.9492,5e-05,7.04078]
[1778863289517,28.34,79282.26,0.0,-0.94938,5e-05,7.01989]
[1778863290524,28.34,79279.97,0.0,-0.94951,5e-05,7.00585]
[1778863293545,28.34,79273.02,0.0,-0.94991,5e-05,6.96005]
[1778863295559,28.34,79271.46,0.0,-0.94999,5e-05,6.95072]
[1778863299587,28.34,79268.71,0.0,-0.95014,5e-05,6.93441]
[1778863303615,28.35,79264.54,0.0,-0.95036,5e-05,6.90965]
[1778863304622,28.35,79262.04,0.0,-0.95049,5e-05,6.8947]
[1778863309657,28.35,79259.84,0.0,-0.9506,5e-05,6.88242]
[1778863311671,28.35,79257.07,0.0,-0.95074,5e-05,6.86617]
[1778863315699,28.35,79253.48,0.0,-0.95092,5e-05,6.84555]
[1778863320734,28.35,79252.51,0.0,-0.95096,5e-05,6.84109]
[1778863322748,28.35,79249.26,0.0,-0.95113,5e-05,6.82209]
[1778863323755,28.35,79243.72,0.0,-0.95142,5e-05,6.78918]
[1778863329798,28.36,79242.96,0.0,-0.95144,5e-05,6.78662]
[1778863334834,28.36,79243.22,0.0,-0.95142,5e-05,6.78975]
[1778863339868,28.36,79241.3,0.0,-0.9515,5e-05,6.7799]
[1778863345914,28.36,79241.87,0.0,-0.95145,5e-05,6.78535]
[1778863352963,28.37,79241.38,0.0,-0.95148,5e-05,6.78147]
[1778863357998,28.37,79241.6,0.0,-0.95145,5e-05,6.78457]
[1778863365049,28.37,79242.14,0.0,-0.9514,5e-05,6.7902]
[1778863369077,28.38,79249.14,0.0,-0.95102,5e-05,6.83348]
[1778863372101,28.38,79248.91,0.0,-0.95103,5e-05,6.83294]
[1778863375122,28.38,79246.32,0.0,-0.95116,5e-05,6.81821]
[1778863380157,28.38,79245.12,0.0,-0.95121,5e-05,6.81248]
[1778863384188,28.38,79240.36,0.0,-0.95145,5e-05,6.7852]
[1778863385194,28.38,79234.83,0.0,-0.95174,5e-05,6.75251]
[1778863387208,28.38,79233.07,0.0,-0.95182,5e-05,6.74277]
[1778863389224,28.39,79238.38,0.0,-0.95153,5e-05,6.77569]
[1778863390229,28.39,79241.16,0.0,-0.95138,5e-05,6.79268]
[1778863395264,28.39,79241.88,0.0,-0.95133,5e-05,6.79874]
[1778863397278,28.39,79245.22,0.0,-0.95115,5e-05,6.81909]
[1778863398285,28.39,79249.99,0.0,-0.95089,5e-05,6.84838]
[1778863403320,28.39,79248.86,0.0,-0.95094,5e-05,6.84297]
[1778863408355,28.39,79246.49,0.0,-0.95105,5e-05,6.83011]
[1778863409362,28.39,79242.35,0.0,-0.95127,5e-05,6.80558]
[1778863414397,28.4,79242.03,0.0,-0.95129,5e-05,6.80197]
[1778863419432,28.4,79242.55,0.0,-0.95125,5e-05,6.80681]
[1778863424467,28.4,79243.82,0.0,-0.95116,5e-05,6.81619]
[1778863429502,28.41,79244.58,0.0,-0.95111,5e-05,6.82251]
[1778863434538,28.41,79246.68,0.0,-0.95098,5e-05,6.83683]
[1778863439574,28.41,79244.16,0.0,-0.9511,5e-05,6.82347]
[1778863444609,28.41,79245.71,0.0,-0.951,5e-05,6.83454]
[1778863449644,28.42,79245.41,0.0,-0.951,5e-05,6.83446]
[1778863451658,28.42,79251.15,0.0,-0.95069,5e-05,6.86957]
[1778863456693,28.42,79243.79,0.0,-0.95107,5e-05,6.82664]
[1778863457701,28.42,79238.25,0.0,-0.95136,5e-05,6.79381]
[1778863459715,28.42,79238.08,0.0,-0.95136,5e-05,6.79354]
[1778863461729,28.42,79242.18,0.0,-0.95114,5e-05,6.81881]
[1778863466764,28.42,79243.24,0.0,-0.95107,5e-05,6.82686]
[1778863468778,28.42,79240.7,0.0,-0.9512,5e-05,6.81235]
[1778863473813,28.43,79239.35,0.0,-0.95127,5e-05,6.8028]
[1778863478848,28.43,79239.35,0.0,-0.95126,5e-05,6.80477]
[1778863483883,28.43,79239.3,0.0,-0.95124,5e-05,6.80647]
[1778863485897,28.43,79242.15,0.0,-0.95108,5e-05,6.82432]
[1778863487911,28.44,79245.24,0.0,-0.95091,5e-05,6.84357]
[1778863492946,28.44,79249.04,0.0,-0.95069,5e-05,6.86813]
[1778863493953,28.44,79252.12,0.0,-0.95053,5e-05,6.88698]
[1778863495967,28.44,79255.29,0.0,-0.95035,5e-05,6.90665]
[1778863496974,28.44,79252.08,0.0,-0.95052,5e-05,6.88756]
[1778863502009,28.44,79253.06,0.0,-0.95046,5e-05,6.89482]
[1778863504023,28.44,79255.85,0.0,-0.9503,5e-05,6.91213]
[1778863505030,28.44,79259.63,0.0,-0.9501,5e-05,6.93518]
[1778863510065,28.44,79258.37,0.0,-0.95016,5e-05,6.9284]
[1778863515100,28.45,79258.25,0.0,-0.95016,5e-05,6.92851]
[1778863517114,28.45,79255.71,0.0,-0.95029,5e-05,6.91348]
[1778863518121,28.45,79251.62,0.0,-0.95051,5e-05,6.889]
[1778863519128,28.45,79249.25,0.0,-0.95063,5e-05,6.87495]
[1778863523156,28.45,79245.07,0.0,-0.95085,5e-05,6.85076]
[1778863524163,28.45,79242.9,0.0,-0.95096,5e-05,6.83802]
[1778863526178,28.45,79238.23,0.0,-0.9512,5e-05,6.81067]
[1778863527185,28.45,79235.11,0.0,-0.95136,5e-05,6.79238]
[1778863532221,28.45,79235.37,0.0,-0.95135,5e-05,6.79243]
[1778863537255,28.46,79234.47,0.0,-0.95138,5e-05,6.78898]
[1778863539272,28.46,79227.28,0.0,-0.95176,5e-05,6.74697]
[1778863542293,28.46,79225.28,0.0,-0.95185,5e-05,6.73641]
[1778863546321,28.46,79222.49,0.0,-0.95198,5e-05,6.72105]
[1778863551356,28.46,79221.47,0.0,-0.95204,5e-05,6.71477]
[1778863556391,28.46,79221.72,0.0,-0.952,5e-05,6.71884]
[1778863558405,28.47,79226.05,0.0,-0.95176,5e-05,6.74604]
[1778863563450,28.47,79225.49,0.0,-0.95178,5e-05,6.74449]
[1778863564448,28.47,79212.29,0.0,-0.95245,5e-05,6.66732]
[1778863565455,28.47,79208.19,0.0,-0.95267,5e-05,6.64308]
[1778863568477,28.47,79205.85,0.0,-0.95279,5e-05,6.62909]
[1778863569483,28.47,79203.85,0.0,-0.95289,5e-05,6.6173]
[1778863573094,28.47,79203.52,0.0,-0.9529,5e-05,6.61599]
[1778863574518,28.47,79200.21,0.0,-0.95306,5e-05,6.59855]
[1778863575525,28.47,79197.94,0.0,-0.95317,5e-05,6.58594]
[1778863578546,28.48,79200.04,0.0,-0.95305,5e-05,6.59889]
[1778863582574,28.48,79195.7,0.0,-0.95326,5e-05,6.57549]
[1778863584588,28.48,79193.72,0.0,-0.95335,5e-05,6.56465]
[1778863585618,28.48,79185.87,0.0,-0.95375,5e-05,6.51899]
[1778863586612,28.48,79180.3,0.0,-0.95403,5e-05,6.4868]
[1778863588626,28.48,79185.12,0.0,-0.95379,5e-05,6.5141]
[1778863589700,28.48,79185.12,0.0,-0.95379,5e-05,6.5141]
[1778863594338,28.48,79182.88,0.0,-0.95392,5e-05,6.49825]
[1778863595672,28.48,79182.84,0.0,-0.95392,5e-05,6.49814]
[1778863596299,28.48,79182.84,0.0,-0.95392,5e-05,6.49814]
[1778863596341,28.48,79165.76,0.0,-0.95479,5e-05,6.39884]
[1778863596953,28.48,79165.76,0.0,-0.95479,5e-05,6.39884]
[1778863596960,28.48,79144.81,0.0,-0.95582,5e-05,6.2787]
[1778863597696,28.48,79135.44,0.0,-0.95628,5e-05,6.22528]
[1778863599321,28.48,79135.44,0.0,-0.95628,5e-05,6.22528]
[1778863598703,28.48,79132.44,0.0,-0.95643,5e-05,6.20801]
[1778863599474,28.48,79132.44,0.0,-0.95643,5e-05,6.20801]
[1778863599618,28.48,79132.44,0.0,-0.95643,5e-05,6.20801]
[1778863602731,28.47,79126.25,0.0,-0.95677,5e-05,6.16888]
[1778863603739,28.47,79121.78,0.0,-0.95698,5e-05,6.14359]
[1778863605752,28.47,79117.24,0.0,-0.9572,5e-05,6.1178]
[1778863608773,28.47,79121.83,0.0,-0.95699,5e-05,6.14281]
[1778863610676,28.47,79120.31,0.0,-0.95706,5e-05,6.13407]
[1778863610694,28.47,79120.31,0.0,-0.95706,5e-05,6.13407]
[1778863610808,28.47,79120.31,0.0,-0.95706,5e-05,6.13407]
[1778863615822,28.46,79129.74,0.0,-0.95666,5e-05,6.18113]
[1778863617836,28.46,79131.0,0.0,-0.95659,5e-05,6.19011]
[1778863622890,28.47,79133.31,0.0,-0.95642,5e-05,6.20954]
[1778863623896,28.47,79137.99,0.0,-0.95618,5e-05,6.23717]
[1778863624903,28.47,79142.35,0.0,-0.95596,5e-05,6.26301]
[1778863629968,28.48,79142.97,0.0,-0.95588,5e-05,6.27226]
[1778863632098,28.49,79143.06,0.0,-0.95586,5e-05,6.2739]
[1778863632149,28.49,79143.06,0.0,-0.95586,5e-05,6.2739]
[1778863632307,28.49,79143.06,0.0,-0.95586,5e-05,6.2739]
[1778863632335,28.49,79143.06,0.0,-0.95585,5e-05,6.27503]
[1778863635008,28.49,79153.94,0.0,-0.95529,5e-05,6.34023]
[1778863636013,28.49,79160.11,0.0,-0.95498,5e-05,6.37649]
[1778863638027,28.5,79163.79,0.0,-0.95478,5e-05,6.39948]
[1778863639639,28.5,79164.83,0.0,-0.95472,5e-05,6.40638]
[1778863639683,28.5,79164.83,0.0,-0.95472,5e-05,6.40638]
[1778863639809,28.5,79164.83,0.0,-0.95472,5e-05,6.40638]
[1778863640041,28.5,79166.27,0.0,-0.95464,5e-05,6.41557]
[1778863641048,28.5,79170.32,0.0,-0.95443,5e-05,6.43978]
[1778863643062,28.5,79174.21,0.0,-0.95422,5e-05,6.46393]
[1778863646395,28.51,79174.28,0.0,-0.9542,5e-05,6.46604]
[1778863646404,28.51,79176.0,0.0,-0.95411,5e-05,6.47682]
[1778863646447,28.51,79176.0,0.0,-0.95411,5e-05,6.47682]
[1778863646563,28.51,79176.0,0.0,-0.95411,5e-05,6.47682]
[1778863647090,28.51,79176.25,0.0,-0.95409,5e-05,6.4791]
[1778863652125,28.52,79179.03,0.0,-0.95393,5e-05,6.49603]
[1778863654565,28.52,79181.46,0.0,-0.9538,5e-05,6.51172]
[1778863654615,28.52,79181.46,0.0,-0.9538,5e-05,6.51172]
[1778863654683,28.52,79181.46,0.0,-0.9538,5e-05,6.51172]
[1778863655146,28.52,79184.79,0.0,-0.95362,5e-05,6.53183]
[1778863660181,28.52,79187.31,0.0,-0.95346,5e-05,6.5502]
[1778863665216,28.53,79187.07,0.0,-0.95344,5e-05,6.55241]
[1778863665578,28.53,79187.07,0.0,-0.95344,5e-05,6.55241]
[1778863665629,28.53,79187.07,0.0,-0.95344,5e-05,6.55241]
[1778863665807,28.53,79187.07,0.0,-0.95344,5e-05,6.55241]
[1778863666223,28.53,79187.65,0.0,-0.9534,5e-05,6.55649]
[1778863667230,28.53,79191.53,0.0,-0.9532,5e-05,6.5798]
[1778863669247,28.53,79198.47,0.0,-0.95283,5e-05,6.6217]
[1778863670259,28.54,79209.14,0.0,-0.95228,5e-05,6.68496]
[1778863671261,28.54,79214.38,0.0,-0.952,5e-05,6.71637]
[1778863673275,28.54,79223.77,0.0,-0.95151,5e-05,6.77283]
[1778863675289,28.54,79227.79,0.0,-0.95129,5e-05,6.79743]
[1778863676296,28.54,79234.51,0.0,-0.95093,5e-05,6.83781]
[1778863677303,28.54,79242.76,0.0,-0.95049,5e-05,6.88745]
[1778863678310,28.54,79252.56,0.0,-0.94996,5e-05,6.94659]
[1778863679317,28.54,79258.88,0.0,-0.94962,5e-05,6.98485]
[1778863680324,28.54,79270.95,0.0,-0.94897,5e-05,7.05816]
[1778863681331,28.54,79275.18,0.0,-0.94874,5e-05,7.08385]
[1778863683345,28.54,79282.99,0.0,-0.94831,6e-05,7.1313]
[1778863685369,28.54,79287.92,0.0,-0.94805,6e-05,7.16111]
[1778863687383,28.54,79292.93,0.0,-0.94778,6e-05,7.19076]
[1778863689400,28.53,79282.63,0.0,-0.94837,6e-05,7.12541]
[1778863691412,28.53,79279.45,0.0,-0.94856,5e-05,7.10404]
[1778863696449,28.53,79284.95,0.0,-0.94828,6e-05,7.13546]
[1778863699470,28.53,79288.9,0.0,-0.94806,6e-05,7.15906]
[1778863701484,28.53,79295.21,0.0,-0.94772,6e-05,7.19744]
[1778863702491,28.52,79304.98,0.0,-0.94718,6e-05,7.25759]
[1778863703498,28.52,79309.41,0.0,-0.94693,6e-05,7.28478]
[1778863704508,28.52,79309.57,0.0,-0.94693,6e-05,7.28536]
[1778863705515,28.52,79304.15,0.0,-0.94723,6e-05,7.25125]
[1778863706522,28.52,79287.94,0.0,-0.94815,6e-05,7.15002]
[1778863707529,28.52,79279.5,0.0,-0.94862,5e-05,7.09717]
[1778863708537,28.52,79277.27,0.0,-0.94875,5e-05,7.08329]
[1778863709544,28.52,79277.35,0.0,-0.94874,5e-05,7.08363]
[1778863711558,28.52,79283.39,0.0,-0.94844,6e-05,7.11689]
[1778863715586,28.52,79287.93,0.0,-0.94819,6e-05,7.14392]
[1778863716569,28.52,79287.93,0.0,-0.94819,6e-05,7.14392]
[1778863716670,28.52,79287.93,0.0,-0.94819,6e-05,7.14392]
[1778863716809,28.52,79287.93,0.0,-0.94819,6e-05,7.14392]
[1778863716910,28.52,79288.88,0.0,-0.94814,6e-05,7.14955]
[1778863719614,28.52,79297.46,0.0,-0.94767,6e-05,7.20202]
[1778863720621,28.51,79294.05,0.0,-0.94787,6e-05,7.17978]
[1778863722636,28.51,79286.34,0.0,-0.94831,6e-05,7.13048]
[1778863723644,28.51,79276.36,0.0,-0.94887,5e-05,7.06852]
[1778863724651,28.51,79269.46,0.0,-0.94925,5e-05,7.0264]
[1778863726665,28.51,79266.86,0.0,-0.94939,5e-05,7.01061]
[1778863728320,28.51,79266.86,0.0,-0.94939,5e-05,7.01061]
[1778863728372,28.51,79266.86,0.0,-0.94939,5e-05,7.01061]
[1778863728404,28.51,79266.94,0.0,-0.94938,5e-05,7.01112]
[1778863728587,28.51,79266.94,0.0,-0.94938,5e-05,7.01112]
[1778863733714,28.51,79274.16,0.0,-0.94899,5e-05,7.05508]
[1778863735598,28.51,79276.84,0.0,-0.94885,5e-05,7.07139]
[1778863735700,28.51,79276.84,0.0,-0.94885,5e-05,7.07139]
[1778863735813,28.51,79276.84,0.0,-0.94885,5e-05,7.07139]
[1778863735901,28.51,79278.77,0.0,-0.94874,5e-05,7.0831]
[1778863736735,28.51,79267.98,0.0,-0.94933,5e-05,7.01723]
[1778863737742,28.51,79263.56,0.0,-0.94957,5e-05,6.99041]
[1778863740324,28.51,79260.09,0.0,-0.94976,5e-05,6.96944]
[1778863740338,28.51,79260.09,0.0,-0.94976,5e-05,6.96944]
[1778863740439,28.51,79262.42,0.0,-0.94963,5e-05,6.98363]
[1778863740562,28.51,79262.42,0.0,-0.94963,5e-05,6.98363]
[1778863745813,28.51,79262.29,0.0,-0.94963,5e-05,6.98316]
[1778863750849,28.51,79262.42,0.0,-0.94962,5e-05,6.98417]
[1778863753022,28.51,79262.42,0.0,-0.94962,5e-05,6.98417]
[1778863753061,28.51,79262.42,0.0,-0.94962,5e-05,6.98417]
[1778863753073,28.51,79262.42,0.0,-0.94962,5e-05,6.98417]
[1778863753123,28.51,79261.31,0.0,-0.94968,5e-05,6.97752]
[1778863757000,28.51,79260.93,0.0,-0.9497,5e-05,6.97526]
[1778863757057,28.51,79260.93,0.0,-0.9497,5e-05,6.97526]
[1778863757100,28.51,79260.83,0.0,-0.94971,5e-05,6.97479]
[1778863757899,28.51,79255.99,0.0,-0.94997,5e-05,6.94556]
[1778863761927,28.51,79250.4,0.0,-0.95027,5e-05,6.91219]
[1778863763095,28.51,79250.4,0.0,-0.95027,5e-05,6.91219]
[1778863763237,28.51,79250.4,0.0,-0.95027,5e-05,6.91219]
[1778863763310,28.51,79250.4,0.0,-0.95027,5e-05,6.91219]
[1778863763408,28.51,79245.48,0.0,-0.95053,5e-05,6.88273]
[1778863768976,28.51,79241.69,0.0,-0.95072,5e-05,6.86105]
[1778863772894,28.52,79241.65,0.0,-0.95074,5e-05,6.85793]
[1778863772941,28.52,79241.65,0.0,-0.95074,5e-05,6.85793]
[1778863773057,28.52,79241.65,0.0,-0.95074,5e-05,6.85793]
[1778863773159,28.52,79241.5,0.0,-0.95075,5e-05,6.85721]
[1778863779046,28.52,79239.93,0.0,-0.95082,5e-05,6.84888]
[1778863784081,28.52,79237.89,0.0,-0.95092,5e-05,6.83755]
[1778863786110,28.52,79237.44,0.0,-0.95094,5e-05,6.83505]
[1778863786230,28.52,79237.44,0.0,-0.95094,5e-05,6.83505]
[1778863786308,28.52,79237.44,0.0,-0.95094,5e-05,6.83505]
[1778863786331,28.52,79237.43,0.0,-0.95094,5e-05,6.83518]
[1778863788109,28.52,79241.19,0.0,-0.95074,5e-05,6.85806]
[1778863793144,28.52,79240.81,0.0,-0.95075,5e-05,6.85662]
[1778863795492,28.52,79239.69,0.0,-0.95081,5e-05,6.85008]
[1778863795528,28.52,79239.69,0.0,-0.95081,5e-05,6.85008]
[1778863795563,28.52,79239.69,0.0,-0.95081,5e-05,6.85008]
[1778863795537,28.52,79240.41,0.0,-0.95077,5e-05,6.85457]
[1778863801200,28.52,79243.25,0.0,-0.95061,5e-05,6.8725]
[1778863803024,28.52,79243.96,0.0,-0.95057,5e-05,6.87691]
[1778863803059,28.52,79243.96,0.0,-0.95057,5e-05,6.87691]
[1778863803098,28.52,79243.96,0.0,-0.95057,5e-05,6.87691]
[1778863803214,28.52,79243.67,0.0,-0.95058,5e-05,6.8753]
[1778863805228,28.52,79249.61,0.0,-0.95026,5e-05,6.91129]
[1778863806344,28.52,79249.61,0.0,-0.95026,5e-05,6.91129]
[1778863806396,28.52,79249.61,0.0,-0.95026,5e-05,6.91129]
[1778863806565,28.52,79249.61,0.0,-0.95026,5e-05,6.91129]
[1778863806497,28.52,79252.27,0.0,-0.95012,5e-05,6.92739]
[1778863807867,28.52,79251.76,0.0,-0.95015,5e-05,6.92438]
[1778863808057,28.52,79251.76,0.0,-0.95015,5e-05,6.92438]
[1778863808249,28.52,79251.21,0.0,-0.95018,5e-05,6.92113]
[1778863813284,28.52,79251.64,0.0,-0.95015,5e-05,6.92402]
[1778863815350,28.52,79251.26,0.0,-0.95017,5e-05,6.92178]
[1778863815376,28.52,79251.26,0.0,-0.95017,5e-05,6.92178]
[1778863815428,28.52,79251.26,0.0,-0.95017,5e-05,6.92178]
[1778863815565,28.52,79251.26,0.0,-0.95017,5e-05,6.92178]
[1778863815523,28.52,79251.33,0.0,-0.95017,5e-05,6.92225]
[1778863818319,28.52,79255.06,0.0,-0.94997,5e-05,6.94487]
[1778863822345,28.52,79257.11,0.0,-0.94986,5e-05,6.95724]
[1778863822386,28.52,79257.11,0.0,-0.94986,5e-05,6.95724]
[1778863822563,28.52,79257.11,0.0,-0.94986,5e-05,6.95724]
[1778863822571,28.52,79257.2,0.0,-0.94985,5e-05,6.95778]
[1778863824361,28.52,79263.43,0.0,-0.94951,5e-05,6.99546]
[1778863829396,28.52,79265.91,0.0,-0.94938,5e-05,7.01009]
[1778863832417,28.52,79269.42,0.0,-0.94922,5e-05,7.02767]
[1778863834431,28.52,79261.81,0.0,-0.94963,5e-05,6.98126]
[1778863835660,28.52,79262.3,0.0,-0.94961,5e-05,6.98418]
[1778863835669,28.52,79262.3,0.0,-0.94961,5e-05,6.98418]
[1778863835809,28.52,79262.3,0.0,-0.94961,5e-05,6.98418]
[1778863836445,28.52,79263.26,0.0,-0.94956,5e-05,6.98994]
[1778863839466,28.52,79267.44,0.0,-0.94933,5e-05,7.01507]
[1778863841697,28.52,79267.87,0.0,-0.94931,5e-05,7.01747]
[1778863841749,28.52,79267.87,0.0,-0.94931,5e-05,7.01747]
[1778863841807,28.52,79267.87,0.0,-0.94931,5e-05,7.01747]
[1778863842487,28.52,79270.35,0.0,-0.94918,5e-05,7.03244]
[1778863847522,28.52,79269.77,0.0,-0.94921,5e-05,7.02824]
[1778863853565,28.52,79269.73,0.0,-0.94922,5e-05,7.02724]
[1778863855579,28.52,79265.13,0.0,-0.94948,5e-05,6.99905]
[1778863856586,28.52,79258.01,0.0,-0.94986,5e-05,6.95581]
[1778863857573,28.52,79258.01,0.0,-0.94986,5e-05,6.95581]
[1778863857644,28.52,79258.01,0.0,-0.94986,5e-05,6.95581]
[1778863857593,28.52,79254.51,0.0,-0.95005,5e-05,6.9346]
[1778863857811,28.52,79254.51,0.0,-0.95005,5e-05,6.9346]
[1778863858600,28.52,79254.75,0.0,-0.95004,5e-05,6.93605]
[1778863863636,28.52,79254.61,0.0,-0.95004,5e-05,6.9353]
[1778863865486,28.52,79255.12,0.0,-0.95002,5e-05,6.9384]
[1778863865534,28.52,79255.12,0.0,-0.95002,5e-05,6.9384]
[1778863865560,28.52,79255.12,0.0,-0.95002,5e-05,6.9384]
[1778863865652,28.52,79255.15,0.0,-0.95001,5e-05,6.9386]
[1778863867665,28.52,79259.22,0.0,-0.9498,5e-05,6.96321]
[1778863869679,28.52,79251.19,0.0,-0.95023,5e-05,6.9147]
[1778863870959,28.52,79248.46,0.0,-0.95037,5e-05,6.89825]
[1778863871060,28.52,79248.46,0.0,-0.95037,5e-05,6.89825]
[1778863871169,28.52,79248.46,0.0,-0.95037,5e-05,6.89825]
[1778863871315,28.52,79248.46,0.0,-0.95037,5e-05,6.89825]
[1778863871693,28.52,79250.28,0.0,-0.95028,5e-05,6.90925]
[1778863872706,28.52,79259.53,0.0,-0.94978,5e-05,6.96514]
[1778863875173,28.52,79261.69,0.0,-0.94966,5e-05,6.97827]
[1778863875209,28.52,79261.69,0.0,-0.94966,5e-05,6.97827]
[1778863875310,28.52,79261.69,0.0,-0.94966,5e-05,6.97827]
[1778863875401,28.52,79256.02,0.0,-0.94997,5e-05,6.9439]
[1778863875721,28.52,79250.48,0.0,-0.95026,5e-05,6.9105]
[1778863877735,28.52,79249.44,0.0,-0.95032,5e-05,6.9043]
[1778863882770,28.52,79249.12,0.0,-0.95033,5e-05,6.90269]
[1778863884367,28.52,79249.12,0.0,-0.95033,5e-05,6.90269]
[1778863884414,28.52,79249.12,0.0,-0.95033,5e-05,6.90269]
[1778863884560,28.52,79249.12,0.0,-0.95033,5e-05,6.90269]
[1778863884584,28.52,79249.11,0.0,-0.95033,5e-05,6.90276]
[1778863887812,28.52,79256.48,0.0,-0.94994,5e-05,6.94741]
[1778863889898,28.52,79259.39,0.0,-0.94978,5e-05,6.96498]
[1778863889946,28.52,79259.39,0.0,-0.94978,5e-05,6.96498]
[1778863890062,28.52,79259.39,0.0,-0.94978,5e-05,6.96498]
[1778863890163,28.52,79259.4,0.0,-0.94978,5e-05,6.965]
[1778863895306,28.52,79261.56,0.0,-0.94969,5e-05,6.97444]
[1778863895358,28.52,79261.56,0.0,-0.94969,5e-05,6.97444]
[1778863895564,28.52,79261.56,0.0,-0.94969,5e-05,6.97444]
[1778863895578,28.52,79263.25,0.0,-0.9496,5e-05,6.98463]
[1778863900902,28.52,79263.64,0.0,-0.94958,5e-05,6.98661]
[1778863904931,28.52,79258.31,0.0,-0.94987,5e-05,6.95417]
[1778863905937,28.52,79243.18,0.0,-0.95068,5e-05,6.86311]
[1778863907592,28.52,79243.18,0.0,-0.95068,5e-05,6.86311]
[1778863907610,28.52,79243.18,0.0,-0.95068,5e-05,6.86311]
[1778863907629,28.52,79244.48,0.0,-0.95061,5e-05,6.87106]
[1778863907809,28.52,79244.48,0.0,-0.95061,5e-05,6.87106]
[1778863907951,28.52,79244.23,0.0,-0.95062,5e-05,6.86971]
[1778863909965,28.52,79248.58,0.0,-0.95038,5e-05,6.89613]
[1778863915710,28.52,79245.98,0.0,-0.95052,5e-05,6.88099]
[1778863915762,28.52,79245.99,0.0,-0.95052,5e-05,6.88119]
[1778863915807,28.52,79245.99,0.0,-0.95052,5e-05,6.88119]
[1778863916008,28.52,79246.68,0.0,-0.95048,5e-05,6.88548]
[1778863919029,28.52,79243.38,0.0,-0.95065,5e-05,6.86613]
[1778863924064,28.52,79242.05,0.0,-0.95071,5e-05,6.85912]
[1778863927680,28.52,79242.61,0.0,-0.95068,5e-05,6.86287]
[1778863927748,28.52,79242.61,0.0,-0.95068,5e-05,6.86287]
[1778863927807,28.52,79242.61,0.0,-0.95068,5e-05,6.86287]
[1778863928092,28.52,79242.48,0.0,-0.95068,5e-05,6.86248]
[1778863929099,28.52,79238.97,0.0,-0.95087,5e-05,6.84147]
[1778863934134,28.53,79237.74,0.0,-0.95092,5e-05,6.83555]
[1778863938924,28.53,79237.4,0.0,-0.95093,5e-05,6.83452]
[1778863939057,28.53,79237.4,0.0,-0.95093,5e-05,6.83452]
[1778863939409,28.53,79236.81,0.0,-0.95096,5e-05,6.83125]
[1778863942858,28.53,79236.27,0.0,-0.95098,5e-05,6.8288]
[1778863943311,28.53,79236.27,0.0,-0.95098,5e-05,6.8288]
[1778863943409,28.53,79235.95,0.0,-0.951,5e-05,6.82716]
[1778863949241,28.53,79238.43,0.0,-0.95085,5e-05,6.84366]
[1778863950207,28.53,79238.43,0.0,-0.95085,5e-05,6.84366]
[1778863950221,28.53,79238.43,0.0,-0.95085,5e-05,6.84366]
[1778863950717,28.53,79240.83,0.0,-0.95072,5e-05,6.85828]
[1778863953312,28.53,79240.14,0.0,-0.95077,5e-05,6.85122]
[1778863959311,28.54,79240.01,0.0,-0.95076,5e-05,6.85225]
[1778863965353,28.54,79240.88,0.0,-0.9507,5e-05,6.85905]
[1778863968923,28.54,79240.39,0.0,-0.95072,5e-05,6.85695]
[1778863969191,28.54,79240.39,0.0,-0.95072,5e-05,6.85695]
[1778863969381,28.54,79219.16,0.0,-0.95184,5e-05,6.73086]
[1778863970388,28.54,79213.68,0.0,-0.95212,5e-05,6.69896]
[1778863972807,28.54,79214.49,0.0,-0.95207,5e-05,6.70479]
[1778863974572,28.54,79214.48,0.0,-0.95206,5e-05,6.70525]
[1778863974623,28.54,79214.48,0.0,-0.95206,5e-05,6.70525]
[1778863974817,28.54,79214.09,0.0,-0.95208,5e-05,6.70347]
[1778863979828,28.55,79212.18,0.0,-0.95215,5e-05,6.69483]
[1778863982472,28.55,79207.01,0.0,-0.95241,5e-05,6.66601]
[1778863983479,28.55,79204.34,0.0,-0.95254,5e-05,6.6509]
[1778863984396,28.55,79204.34,0.0,-0.95254,5e-05,6.6509]
[1778863984444,28.55,79204.34,0.0,-0.95254,5e-05,6.6509]
[1778863984562,28.55,79204.34,0.0,-0.95254,5e-05,6.6509]
[1778863987245,28.55,79202.88,0.0,-0.9526,5e-05,6.6441]
[1778863987539,28.55,79202.88,0.0,-0.9526,5e-05,6.6441]
[1778863987562,28.56,79173.91,0.0,-0.95407,5e-05,6.47615]
[1778863988514,28.56,79163.69,0.0,-0.95457,5e-05,6.4182]
[1778863989521,28.56,79164.13,0.0,-0.95454,5e-05,6.42168]
[1778863990690,28.56,79164.13,0.0,-0.95454,5e-05,6.42168]
[1778863995779,28.57,79163.48,0.0,-0.95453,5e-05,6.42267]
[1778863995814,28.57,79163.48,0.0,-0.95453,5e-05,6.42267]
[1778863995833,28.57,79163.45,0.0,-0.95452,5e-05,6.42345]
[1778863996353,28.57,79163.45,0.0,-0.95452,5e-05,6.42345]
[1778863996565,28.57,79163.45,0.0,-0.95452,5e-05,6.42345]
[1778864000599,28.57,79171.36,0.0,-0.95409,5e-05,6.4737]
[1778864004866,28.58,79171.69,0.0,-0.95404,5e-05,6.47926]
[1778864004936,28.58,79171.69,0.0,-0.95404,5e-05,6.47926]
[1778864005062,28.58,79171.69,0.0,-0.95404,5e-05,6.47926]
[1778864007657,28.58,79181.99,0.0,-0.9535,5e-05,6.54146]
[1778864009671,28.59,79185.65,0.0,-0.9533,5e-05,6.56426]
[1778864010678,28.59,79190.7,0.0,-0.95303,5e-05,6.59441]
[1778864011685,28.59,79194.82,0.0,-0.95284,5e-05,6.6158]
[1778864012692,28.59,79199.63,0.0,-0.95258,5e-05,6.6446]
[1778864014323,28.59,79200.25,0.0,-0.95255,5e-05,6.64883]
[1778864014328,28.59,79200.25,0.0,-0.95255,5e-05,6.64883]
[1778864014567,28.59,79200.25,0.0,-0.95255,5e-05,6.64883]
[1778864016720,28.59,79205.3,0.0,-0.95227,5e-05,6.6802]
[1778864018734,28.59,79210.37,0.0,-0.952,5e-05,6.71111]
[1778864020682,28.6,79210.6,0.0,-0.95198,5e-05,6.71296]
[1778864020734,28.6,79210.6,0.0,-0.95198,5e-05,6.71296]
[1778864020815,28.6,79210.6,0.0,-0.95198,5e-05,6.71296]
[1778864021947,28.6,79210.65,0.0,-0.95197,5e-05,6.71418]
[1778864022061,28.6,79210.65,0.0,-0.95197,5e-05,6.71418]
[1778864022068,28.6,79210.65,0.0,-0.95197,5e-05,6.71418]
[1778864022214,28.6,79210.65,0.0,-0.95197,5e-05,6.71418]
[1778864022310,28.6,79210.65,0.0,-0.95197,5e-05,6.71418]
[1778864022762,28.6,79212.02,0.0,-0.9519,5e-05,6.72271]
[1778864027713,28.6,79212.4,0.0,-0.95186,5e-05,6.72666]
[1778864027811,28.6,79212.4,0.0,-0.95186,5e-05,6.72666]
[1778864027900,28.6,79210.37,0.0,-0.95196,5e-05,6.71508]
[1778864029144,28.6,79210.35,0.0,-0.95196,5e-05,6.71537]
[1778864029217,28.6,79210.35,0.0,-0.95196,5e-05,6.71537]
[1778864029307,28.6,79210.35,0.0,-0.95196,5e-05,6.71537]
[1778864029407,28.6,79210.35,0.0,-0.95196,5e-05,6.71579]
[1778864031829,28.6,79216.02,0.0,-0.95165,5e-05,6.75011]
[1778864031889,28.6,79216.02,0.0,-0.95165,5e-05,6.75011]
[1778864032058,28.6,79216.02,0.0,-0.95165,5e-05,6.75011]
[1778864035857,28.61,79220.01,0.0,-0.95143,5e-05,6.77515]
[1778864036802,28.61,79220.01,0.0,-0.95143,5e-05,6.77515]
[1778864036809,28.61,79220.01,0.0,-0.95143,5e-05,6.77515]
[1778864036854,28.61,79220.01,0.0,-0.95143,5e-05,6.77515]
[1778864037631,28.61,79219.92,0.0,-0.95144,5e-05,6.77494]
[1778864037635,28.61,79219.92,0.0,-0.95144,5e-05,6.77494]
[1778864037813,28.61,79219.92,0.0,-0.95144,5e-05,6.77494]
[1778864037661,28.61,79219.92,0.0,-0.95143,5e-05,6.77525]
[1778864038957,28.61,79219.81,0.0,-0.95144,5e-05,6.7746]
[1778864039061,28.61,79219.81,0.0,-0.95144,5e-05,6.7746]
[1778864043886,28.61,79222.32,0.0,-0.95129,5e-05,6.7911]
[1778864043925,28.61,79222.32,0.0,-0.95129,5e-05,6.7911]
[1778864044061,28.61,79222.32,0.0,-0.95129,5e-05,6.7911]
[1778864045128,28.61,79226.14,0.0,-0.95109,5e-05,6.81443]
[1778864045145,28.61,79226.14,0.0,-0.95109,5e-05,6.81443]
[1778864045311,28.61,79226.14,0.0,-0.95109,5e-05,6.81443]
[1778864045413,28.61,79225.23,0.0,-0.95113,5e-05,6.80927]
[1778864050962,28.61,79225.38,0.0,-0.95111,5e-05,6.81174]
[1778864054232,28.61,79225.5,0.0,-0.9511,5e-05,6.81297]
[1778864054250,28.61,79225.5,0.0,-0.9511,5e-05,6.81297]
[1778864054311,28.61,79225.5,0.0,-0.9511,5e-05,6.81297]
[1778864055820,28.61,79226.1,0.0,-0.95106,5e-05,6.8168]
[1778864055871,28.61,79226.1,0.0,-0.95106,5e-05,6.8168]
[1778864056057,28.61,79226.08,0.0,-0.95106,5e-05,6.81693]
[1778864056138,28.61,79226.08,0.0,-0.95106,5e-05,6.81719]
[1778864057838,28.61,79226.08,0.0,-0.95106,5e-05,6.81719]
[1778864057877,28.61,79226.08,0.0,-0.95106,5e-05,6.81745]
[1778864058058,28.61,79226.08,0.0,-0.95106,5e-05,6.81745]
[1778864060688,28.62,79228.9,0.0,-0.95091,5e-05,6.83474]
[1778864060739,28.62,79228.9,0.0,-0.95091,5e-05,6.83474]
[1778864060809,28.62,79228.9,0.0,-0.95091,5e-05,6.83474]
[1778864061913,28.62,79230.18,0.0,-0.95083,5e-05,6.84284]
[1778864061994,28.62,79230.18,0.0,-0.95083,5e-05,6.84284]
[1778864062062,28.62,79230.18,0.0,-0.95083,5e-05,6.84284]
[1778864062818,28.62,79230.18,0.0,-0.95083,5e-05,6.84284]
[1778864062132,28.62,79231.38,0.0,-0.95077,5e-05,6.85023]
[1778864066067,28.62,79223.43,0.0,-0.95118,5e-05,6.8038]
[1778864066967,28.62,79223.43,0.0,-0.95118,5e-05,6.8038]
[1778864067041,28.62,79223.43,0.0,-0.95118,5e-05,6.8038]
[1778864067318,28.62,79223.43,0.0,-0.95118,5e-05,6.8038]
[1778864067561,28.62,79223.43,0.0,-0.95118,5e-05,6.8038]
[1778864069088,28.62,79215.06,0.0,-0.95161,5e-05,6.75512]
[1778864070618,28.62,79215.06,0.0,-0.95161,5e-05,6.75512]
[1778864070817,28.62,79215.06,0.0,-0.95161,5e-05,6.75512]
[1778864070719,28.62,79214.18,0.0,-0.95165,5e-05,6.7503]
[1778864070939,28.62,79214.18,0.0,-0.95165,5e-05,6.7503]
[1778864071308,28.62,79214.18,0.0,-0.95165,5e-05,6.7503]
[1778864071562,28.62,79214.18,0.0,-0.95165,5e-05,6.7503]
[1778864071663,28.62,79213.39,0.0,-0.95171,5e-05,6.74263]
[1778864073447,28.62,79214.23,0.0,-0.95166,5e-05,6.74799]
[1778864073498,28.62,79214.23,0.0,-0.95166,5e-05,6.74799]
[1778864073565,28.62,79214.23,0.0,-0.95166,5e-05,6.74799]
[1778864077144,28.62,79208.58,0.0,-0.95194,5e-05,6.71658]
[1778864078476,28.62,79208.58,0.0,-0.95194,5e-05,6.71658]
[1778864078526,28.62,79208.58,0.0,-0.95194,5e-05,6.71658]
[1778864078563,28.62,79208.58,0.0,-0.95194,5e-05,6.71658]
[1778864079840,28.62,79206.39,0.0,-0.95205,5e-05,6.70413]
[1778864079889,28.62,79206.39,0.0,-0.95205,5e-05,6.70413]
[1778864080058,28.63,79206.91,0.0,-0.95202,5e-05,6.70765]
[1778864080165,28.63,79206.77,0.0,-0.95202,5e-05,6.70729]
[1778864085200,28.63,79217.1,0.0,-0.95146,5e-05,6.77059]
[1778864086755,28.63,79217.1,0.0,-0.95146,5e-05,6.77059]
[1778864086792,28.63,79217.1,0.0,-0.95146,5e-05,6.77059]
[1778864086813,28.63,79217.1,0.0,-0.95146,5e-05,6.77059]
[1778864086854,28.63,79222.47,0.0,-0.95118,5e-05,6.8028]
[1778864088714,28.63,79222.1,0.0,-0.9512,5e-05,6.8009]
[1778864088815,28.63,79222.1,0.0,-0.9512,5e-05,6.8009]
[1778864088906,28.63,79215.58,0.0,-0.95153,5e-05,6.76255]
[1778864088939,28.63,79215.58,0.0,-0.95153,5e-05,6.76255]
[1778864090329,28.63,79213.31,0.0,-0.95165,5e-05,6.7495]
[1778864090383,28.63,79213.31,0.0,-0.95165,5e-05,6.7495]
[1778864090565,28.63,79213.31,0.0,-0.95165,5e-05,6.7495]
[1778864090664,28.63,79213.91,0.0,-0.95162,5e-05,6.75343]
[1778864094263,28.63,79207.42,0.0,-0.95194,5e-05,6.71671]
[1778864096391,28.64,79207.14,0.0,-0.95195,5e-05,6.71551]
[1778864096442,28.64,79207.14,0.0,-0.95195,5e-05,6.71551]
[1778864096565,28.64,79207.14,0.0,-0.95195,5e-05,6.71551]
[1778864096628,28.64,79206.76,0.0,-0.95197,5e-05,6.71372]
[1778864100305,28.64,79211.37,0.0,-0.95171,5e-05,6.74269]
[1778864102072,28.64,79209.21,0.0,-0.95182,5e-05,6.73034]
[1778864102127,28.64,79209.21,0.0,-0.95182,5e-05,6.73034]
[1778864102309,28.64,79209.21,0.0,-0.95182,5e-05,6.73034]
[1778864104579,28.64,79212.27,0.0,-0.95165,5e-05,6.74926]
[1778864104631,28.64,79212.27,0.0,-0.95165,5e-05,6.74926]
[1778864104809,28.64,79212.27,0.0,-0.95165,5e-05,6.74926]
[1778864104910,28.64,79214.04,0.0,-0.95156,5e-05,6.76011]
[1778864110376,28.64,79213.85,0.0,-0.95155,5e-05,6.7612]
[1778864111071,28.64,79213.85,0.0,-0.95155,5e-05,6.7612]
[1778864111269,28.64,79213.85,0.0,-0.95155,5e-05,6.7612]
[1778864111309,28.64,79213.85,0.0,-0.95155,5e-05,6.7612]
[1778864112459,28.64,79215.5,0.0,-0.95146,5e-05,6.77132]
[1778864112501,28.64,79215.5,0.0,-0.95146,5e-05,6.77132]
[1778864112559,28.64,79215.5,0.0,-0.95146,5e-05,6.77132]
[1778864112602,28.65,79216.26,0.0,-0.95141,5e-05,6.77616]
[1778864116795,28.65,79217.08,0.0,-0.95136,5e-05,6.782]
[1778864116809,28.65,79217.08,0.0,-0.95136,5e-05,6.782]
[1778864117035,28.65,79219.88,0.0,-0.95121,5e-05,6.79893]
[1778864118104,28.65,79222.93,0.0,-0.95105,5e-05,6.81733]
[1778864118156,28.65,79222.93,0.0,-0.95105,5e-05,6.81733]
[1778864118315,28.65,79222.93,0.0,-0.95105,5e-05,6.81733]
[1778864118432,28.65,79222.97,0.0,-0.95104,5e-05,6.81783]
[1778864120813,28.65,79222.97,0.0,-0.95104,5e-05,6.81783]
[1778864125481,28.65,79229.43,0.0,-0.95069,5e-05,6.85795]
[1778864127327,28.65,79230.17,0.0,-0.95065,5e-05,6.86256]
[1778864127345,28.65,79230.17,0.0,-0.95065,5e-05,6.86256]
[1778864127565,28.65,79230.17,0.0,-0.95065,5e-05,6.86256]
[1778864128779,28.65,79229.97,0.0,-0.95066,5e-05,6.86156]
[1778864128808,28.65,79229.97,0.0,-0.95066,5e-05,6.86156]
[1778864128829,28.65,79229.97,0.0,-0.95066,5e-05,6.86156]
[1778864128909,28.65,79230.02,0.0,-0.95065,5e-05,6.86205]
[1778864134544,28.65,79230.08,0.0,-0.95066,5e-05,6.86014]
[1778864139579,28.65,79230.08,0.0,-0.95065,5e-05,6.86108]
[1778864140426,28.65,79230.08,0.0,-0.95065,5e-05,6.86108]
[1778864140477,28.65,79230.08,0.0,-0.95065,5e-05,6.86108]
[1778864140559,28.65,79230.08,0.0,-0.95065,5e-05,6.86108]
[1778864141298,28.66,79230.05,0.0,-0.95065,5e-05,6.8611]
[1778864141311,28.66,79230.05,0.0,-0.95065,5e-05,6.8611]
[1778864141426,28.66,79230.05,0.0,-0.95065,5e-05,6.8611]
[1778864141527,28.66,79230.05,0.0,-0.95065,5e-05,6.86129]
[1778864146628,28.66,79230.16,0.0,-0.95064,5e-05,6.86295]
[1778864147217,28.66,79230.16,0.0,-0.95064,5e-05,6.86295]
[1778864147668,28.66,79230.16,0.0,-0.95064,5e-05,6.86295]
[1778864147810,28.66,79230.16,0.0,-0.95064,5e-05,6.86295]
[1778864147909,28.66,79230.25,0.0,-0.95063,5e-05,6.86369]
[1778864148012,28.66,79230.25,0.0,-0.95063,5e-05,6.86369]
[1778864148058,28.66,79230.25,0.0,-0.95063,5e-05,6.86369]
[1778864148380,28.66,79230.25,0.0,-0.95063,5e-05,6.86369]
[1778864150809,28.66,79230.63,0.0,-0.95061,5e-05,6.86635]
[1778864155155,28.66,79231.08,0.0,-0.95057,5e-05,6.86997]
[1778864155308,28.66,79231.08,0.0,-0.95057,5e-05,6.86997]
[1778864155323,28.66,79231.08,0.0,-0.95057,5e-05,6.86997]
[1778864155563,28.66,79231.08,0.0,-0.95057,5e-05,6.86997]
[1778864156644,28.66,79232.99,0.0,-0.95047,5e-05,6.88156]
[1778864156692,28.66,79232.99,0.0,-0.95047,5e-05,6.88156]
[1778864156812,28.66,79232.99,0.0,-0.95047,5e-05,6.88156]
[1778864156909,28.66,79233.14,0.0,-0.95046,5e-05,6.88262]
[1778864158712,28.66,79251.11,0.0,-0.9495,5e-05,6.99091]
[1778864159719,28.66,79254.68,0.0,-0.9493,5e-05,7.01248]
[1778864162740,28.66,79250.87,0.0,-0.94951,5e-05,6.98931]
[1778864163075,28.66,79250.87,0.0,-0.94951,5e-05,6.98931]
[1778864165495,28.66,79251.85,0.0,-0.94946,5e-05,6.99518]
[1778864165546,28.66,79251.85,0.0,-0.94946,5e-05,6.99518]
[1778864165559,28.66,79251.85,0.0,-0.94946,5e-05,6.99518]
[1778864165761,28.66,79252.47,0.0,-0.94942,5e-05,6.9989]
[1778864170811,28.66,79254.61,0.0,-0.94931,5e-05,7.01155]
[1778864171817,28.66,79261.61,0.0,-0.94893,5e-05,7.0539]
[1778864174152,28.66,79261.46,0.0,-0.94894,5e-05,7.05271]
[1778864174204,28.66,79261.46,0.0,-0.94894,5e-05,7.05271]
[1778864174311,28.66,79261.46,0.0,-0.94894,5e-05,7.05271]
[1778864174401,28.66,79261.46,0.0,-0.94894,5e-05,7.05257]
[1778864179873,28.66,79261.53,0.0,-0.94895,5e-05,7.05232]
[1778864184757,28.66,79261.53,0.0,-0.94895,5e-05,7.05232]
[1778864184808,28.66,79261.53,0.0,-0.94895,5e-05,7.05232]
[1778864184856,28.66,79261.53,0.0,-0.94895,5e-05,7.05165]
[1778864185061,28.66,79261.53,0.0,-0.94895,5e-05,7.05165]
[1778864189955,28.66,79265.85,0.0,-0.94872,5e-05,7.07725]
[1778864191707,28.66,79268.44,0.0,-0.94858,5e-05,7.0929]
[1778864191759,28.66,79268.44,0.0,-0.94858,5e-05,7.0929]
[1778864191812,28.66,79268.44,0.0,-0.94858,5e-05,7.0929]
[1778864191970,28.66,79263.01,0.0,-0.9489,5e-05,7.05623]
[1778864192977,28.66,79255.84,0.0,-0.94929,5e-05,7.01257]
[1778864194991,28.65,79256.92,0.0,-0.94924,5e-05,7.01891]
[1778864196226,28.65,79253.84,0.0,-0.94941,5e-05,7.0002]
[1778864196311,28.65,79253.84,0.0,-0.94941,5e-05,7.0002]
[1778864196444,28.65,79253.84,0.0,-0.94941,5e-05,7.0002]
[1778864196656,28.65,79253.84,0.0,-0.94941,5e-05,7.0002]
[1778864196815,28.65,79253.84,0.0,-0.94941,5e-05,7.0002]
[1778864197005,28.65,79251.98,0.0,-0.94951,5e-05,6.98889]
[1778864203047,28.65,79253.21,0.0,-0.94944,5e-05,6.99606]
[1778864206210,28.65,79253.48,0.0,-0.94943,5e-05,6.99759]
[1778864206262,28.65,79253.48,0.0,-0.94943,5e-05,6.99759]
[1778864206309,28.65,79253.48,0.0,-0.94943,5e-05,6.99759]
[1778864206409,28.65,79253.44,0.0,-0.94943,5e-05,6.99724]
[1778864209089,28.65,79257.34,0.0,-0.94922,5e-05,7.02059]
[1778864214519,28.65,79257.09,0.0,-0.94924,5e-05,7.01869]
[1778864214561,28.65,79257.09,0.0,-0.94924,5e-05,7.01869]
[1778864214572,28.65,79257.09,0.0,-0.94924,5e-05,7.01869]
[1778864214584,28.65,79259.62,0.0,-0.9491,5e-05,7.03392]
[1778864216941,28.65,79259.53,0.0,-0.94911,5e-05,7.03326]
[1778864217042,28.65,79264.19,0.0,-0.94886,5e-05,7.06142]
[1778864217064,28.65,79264.19,0.0,-0.94886,5e-05,7.06142]
[1778864217265,28.65,79266.23,0.0,-0.94875,5e-05,7.07366]
[1778864219193,28.65,79266.75,0.0,-0.94872,5e-05,7.07664]
[1778864219294,28.65,79261.66,0.0,-0.949,5e-05,7.04553]
[1778864220815,28.65,79261.66,0.0,-0.949,5e-05,7.04553]
[1778864220916,28.65,79260.35,0.0,-0.94907,5e-05,7.03745]
[1778864222636,28.65,79260.35,0.0,-0.94907,5e-05,7.03745]
[1778864222662,28.65,79260.35,0.0,-0.94907,5e-05,7.03745]
[1778864222815,28.65,79260.35,0.0,-0.94907,5e-05,7.03745]
[1778864222912,28.65,79255.08,0.0,-0.94936,5e-05,7.00529]
[1778864223187,28.65,79251.17,0.0,-0.94957,5e-05,6.98161]
[1778864228223,28.65,79250.26,0.0,-0.94962,5e-05,6.97596]
[1778864231221,28.65,79251.76,0.0,-0.94954,5e-05,6.98494]
[1778864231268,28.65,79251.76,0.0,-0.94954,5e-05,6.98494]
[1778864231312,28.65,79251.76,0.0,-0.94954,5e-05,6.98494]
[1778864231369,28.65,79252.21,0.0,-0.94952,5e-05,6.98761]
[1778864237766,28.65,79254.09,0.0,-0.94942,5e-05,6.99864]
[1778864237810,28.65,79254.09,0.0,-0.94942,5e-05,6.99864]
[1778864237867,28.65,79254.42,0.0,-0.9494,5e-05,7.00056]
[1778864242048,28.65,79256.0,0.0,-0.94932,5e-05,7.00984]
[1778864244813,28.65,79255.78,0.0,-0.94933,5e-05,7.0082]
[1778864244915,28.65,79255.0,0.0,-0.94938,5e-05,7.00339]
[1778864250380,28.65,79255.13,0.0,-0.94938,5e-05,7.00361]
[1778864253497,28.65,79255.06,0.0,-0.9494,5e-05,6.99956]
[1778864253549,28.65,79255.06,0.0,-0.9494,5e-05,6.99956]
[1778864253560,28.65,79255.06,0.0,-0.9494,5e-05,6.99956]
[1778864253598,28.65,79255.0,0.0,-0.94941,5e-05,6.99911]
[1778864259443,28.65,79256.93,0.0,-0.94931,5e-05,7.01021]
[1778864264478,28.65,79257.03,0.0,-0.94931,5e-05,7.01033]
[1778864268097,28.65,79257.08,0.0,-0.94931,5e-05,7.01044]
[1778864268149,28.65,79258.3,0.0,-0.94924,5e-05,7.01773]
[1778864268311,28.65,79258.3,0.0,-0.94924,5e-05,7.01773]
[1778864268506,28.65,79258.88,0.0,-0.94921,5e-05,7.02114]
[1778864272671,28.64,79259.16,0.0,-0.9492,5e-05,7.02252]
[1778864272811,28.64,79259.16,0.0,-0.9492,5e-05,7.02252]
[1778864272885,28.64,79263.09,0.0,-0.94899,5e-05,7.04624]
[1778864273541,28.64,79271.55,0.0,-0.94853,5e-05,7.09758]
[1778864274548,28.64,79273.39,0.0,-0.94843,5e-05,7.10858]
[1778864275552,28.64,79273.39,0.0,-0.94843,5e-05,7.10858]
[1778864275565,28.64,79273.39,0.0,-0.94843,5e-05,7.10858]
[1778864275669,28.64,79273.39,0.0,-0.94843,5e-05,7.10858]
[1778864275759,28.64,79266.9,0.0,-0.94878,5e-05,7.06879]
[1778864276562,28.64,79261.86,0.0,-0.94906,5e-05,7.038]
[1778864277569,28.64,79259.0,0.0,-0.94922,5e-05,7.02054]
[1778864278809,28.64,79259.0,0.0,-0.94922,5e-05,7.02054]
[1778864278829,28.64,79259.64,0.0,-0.94918,5e-05,7.02432]
[1778864282605,28.64,79256.82,0.0,-0.94934,5e-05,7.00686]
[1778864285626,28.64,79259.59,0.0,-0.94919,5e-05,7.0234]
[1778864286822,28.64,79259.59,0.0,-0.94919,5e-05,7.0234]
[1778864287041,28.64,79259.59,0.0,-0.94919,5e-05,7.0234]
[1778864287080,28.64,79264.09,0.0,-0.94895,5e-05,7.05059]
[1778864287389,28.64,79264.09,0.0,-0.94895,5e-05,7.05059]
[1778864287809,28.64,79264.09,0.0,-0.94895,5e-05,7.05059]
[1778864287907,28.64,79267.49,0.0,-0.94876,5e-05,7.07111]
[1778864293684,28.64,79267.86,0.0,-0.94875,5e-05,7.07224]
[1778864296463,28.64,79267.79,0.0,-0.94876,5e-05,7.07144]
[1778864296705,28.64,79258.09,0.0,-0.94929,5e-05,7.01238]
[1778864297712,28.64,79254.62,0.0,-0.94948,5e-05,6.99131]
[1778864298719,28.64,79246.31,0.0,-0.94993,5e-05,6.94115]
[1778864299293,28.64,79246.31,0.0,-0.94993,5e-05,6.94115]
[1778864299307,28.64,79246.31,0.0,-0.94993,5e-05,6.94115]
[1778864299726,28.64,79241.71,0.0,-0.95017,5e-05,6.91354]
[1778864301358,28.64,79242.77,0.0,-0.95012,5e-05,6.91996]
[1778864306775,28.64,79240.02,0.0,-0.95026,5e-05,6.90378]
[1778864311811,28.64,79238.76,0.0,-0.95035,5e-05,6.89324]
[1778864316810,28.64,79238.63,0.0,-0.95035,5e-05,6.89279]
[1778864317629,28.64,79237.07,0.0,-0.95043,5e-05,6.88353]
[1778864322893,28.64,79237.16,0.0,-0.95042,5e-05,6.8846]
[1778864327928,28.64,79239.17,0.0,-0.95031,5e-05,6.89701]
[1778864330814,28.64,79241.26,0.0,-0.9502,5e-05,6.90963]
[1778864336991,28.64,79241.43,0.0,-0.95019,5e-05,6.91096]
[1778864340016,28.64,79237.94,0.0,-0.95037,5e-05,6.8902]
[1778864345049,28.64,79240.39,0.0,-0.95024,5e-05,6.90535]
[1778864350085,28.64,79241.24,0.0,-0.95019,5e-05,6.9108]
[1778864352099,28.64,79245.47,0.0,-0.94996,5e-05,6.93636]
[1778864357137,28.65,79245.71,0.0,-0.94995,5e-05,6.93804]
[1778864361944,28.65,79246.05,0.0,-0.94993,5e-05,6.94028]
[1778864370228,28.65,79248.83,0.0,-0.94977,5e-05,6.95734]
[1778864375264,28.65,79247.24,0.0,-0.94988,5e-05,6.94452]
[1778864378285,28.65,79254.51,0.0,-0.94949,5e-05,6.9885]
[1778864379292,28.65,79259.34,0.0,-0.94923,5e-05,7.01773]
[1778864384327,28.65,79261.15,0.0,-0.94913,5e-05,7.02834]
[1778864388355,28.65,79263.89,0.0,-0.94898,5e-05,7.0446]
[1778864390369,28.65,79267.21,0.0,-0.94881,5e-05,7.06454]
[1778864395404,28.64,79268.13,0.0,-0.94876,5e-05,7.06942]
[1778864400439,28.64,79268.16,0.0,-0.94877,5e-05,7.06892]
[1778864401446,28.64,79260.22,0.0,-0.9492,5e-05,7.02058]
[1778864402453,28.64,79252.64,0.0,-0.94961,5e-05,6.9747]
[1778864403460,28.64,79251.12,0.0,-0.94969,5e-05,6.96556]
[1778864405474,28.64,79244.06,0.0,-0.95007,5e-05,6.92318]
[1778864408495,28.64,79242.13,0.0,-0.95017,5e-05,6.91196]
[1778864413530,28.64,79243.18,0.0,-0.95011,5e-05,6.91896]
[1778864414816,28.64,79243.18,0.0,-0.95011,5e-05,6.91896]
[1778864414863,28.64,79240.6,0.0,-0.95024,5e-05,6.90362]
[1778864420580,28.65,79236.93,0.0,-0.95043,5e-05,6.88276]
[1778864422304,28.65,79236.0,0.0,-0.95048,5e-05,6.87744]
[1778864423601,28.65,79233.07,0.0,-0.95063,5e-05,6.86045]
[1778864428636,28.65,79238.27,0.0,-0.95034,5e-05,6.89301]
[1778864429643,28.65,79240.63,0.0,-0.95021,5e-05,6.90741]
[1778864434678,28.65,79242.5,0.0,-0.95012,5e-05,6.91625]
[1778864439714,28.65,79243.63,0.0,-0.95005,5e-05,6.924]
[1778864441058,28.65,79243.63,0.0,-0.95005,5e-05,6.924]
[1778864441728,28.65,79239.9,0.0,-0.95025,5e-05,6.90196]
[1778864443742,28.65,79233.85,0.0,-0.95057,5e-05,6.8662]
[1778864447770,28.66,79239.22,0.0,-0.95027,5e-05,6.89938]
[1778864452805,28.66,79240.37,0.0,-0.9502,5e-05,6.90729]
[1778864455828,28.66,79236.61,0.0,-0.9504,5e-05,6.88542]
[1778864460310,28.66,79235.99,0.0,-0.95042,5e-05,6.88273]
[1778864465897,28.66,79232.33,0.0,-0.9506,5e-05,6.86247]
[1778864468918,28.66,79230.07,0.0,-0.95071,5e-05,6.84986]
[1778864473953,28.67,79218.74,0.0,-0.9513,5e-05,6.7841]
[1778864474960,28.67,79213.48,0.0,-0.95157,5e-05,6.7534]
[1778864479995,28.67,79212.83,0.0,-0.95158,5e-05,6.7519]
[1778864481002,28.67,79215.69,0.0,-0.95143,5e-05,6.76926]
[1778864482009,28.67,79218.35,0.0,-0.95128,5e-05,6.78545]
[1778864483018,28.67,79226.08,0.0,-0.95087,5e-05,6.83176]
[1778864484025,28.67,79233.89,0.0,-0.95046,5e-05,6.87866]
[1778864485032,28.67,79235.33,0.0,-0.95038,5e-05,6.88753]
[1778864487046,28.67,79237.6,0.0,-0.95025,5e-05,6.90159]
[1778864489060,28.67,79240.81,0.0,-0.95008,5e-05,6.92126]
[1778864491074,28.68,79243.01,0.0,-0.94998,5e-05,6.93136]
[1778864494095,28.68,79248.15,0.0,-0.9497,5e-05,6.96268]
[1778864494582,28.68,79248.15,0.0,-0.9497,5e-05,6.96268]
[1778864495102,28.68,79255.36,0.0,-0.94931,5e-05,7.00626]
[1778864497116,28.68,79257.89,0.0,-0.94917,5e-05,7.02157]
[1778864498123,28.68,79261.05,0.0,-0.949,5e-05,7.04069]
[1778864499130,28.68,79264.08,0.0,-0.94884,5e-05,7.05903]
[1778864499465,28.68,79264.08,0.0,-0.94884,5e-05,7.05903]
[1778864505174,28.67,79262.43,0.0,-0.94893,5e-05,7.04851]
[1778864506183,28.67,79258.15,0.0,-0.94916,5e-05,7.0225]
[1778864508197,28.67,79253.67,0.0,-0.94941,5e-05,6.99536]
[1778864511218,28.67,79249.67,0.0,-0.94962,5e-05,6.97127]
[1778864512225,28.67,79246.75,0.0,-0.94978,5e-05,6.95373]
[1778864512815,28.67,79246.75,0.0,-0.94978,5e-05,6.95373]
[1778864517260,28.68,79242.62,0.0,-0.95,5e-05,6.9292]
[1778864520281,28.68,79239.76,0.0,-0.95015,5e-05,6.91229]
[1778864521288,28.68,79234.34,0.0,-0.95044,5e-05,6.87996]
[1778864522295,28.68,79231.61,0.0,-0.95058,5e-05,6.86377]
[1778864524309,28.68,79230.66,0.0,-0.95063,5e-05,6.85848]
[1778864529344,28.68,79230.43,0.0,-0.95063,5e-05,6.85822]
[1778864530151,28.68,79230.43,0.0,-0.95063,5e-05,6.85822]
[1778864532365,28.68,79224.92,0.0,-0.95091,5e-05,6.82613]
[1778864535386,28.68,79223.6,0.0,-0.95098,5e-05,6.81916]
[1778864540421,28.68,79226.7,0.0,-0.9508,5e-05,6.8395]
[1778864545456,28.69,79226.29,0.0,-0.9508,5e-05,6.8385]
[1778864548477,28.69,79234.88,0.0,-0.95034,5e-05,6.89065]
[1778864549484,28.69,79240.28,0.0,-0.95005,5e-05,6.92321]
[1778864552505,28.69,79235.5,0.0,-0.95032,5e-05,6.89164]
[1778864553513,28.69,79231.42,0.0,-0.95054,5e-05,6.86748]
[1778864554521,28.69,79228.59,0.0,-0.95069,5e-05,6.85086]
[1778864559558,28.69,79229.13,0.0,-0.95064,5e-05,6.85552]
[1778864564593,28.69,79234.29,0.0,-0.95036,5e-05,6.88776]
[1778864565600,28.69,79238.58,0.0,-0.95013,5e-05,6.91368]
[1778864570813,28.69,79240.53,0.0,-0.95002,5e-05,6.92594]
[1778864574663,28.7,79243.89,0.0,-0.94983,5e-05,6.947]
[1778864579698,28.7,79244.3,0.0,-0.9498,5e-05,6.94998]
[1778864584040,28.7,79244.7,0.0,-0.94978,5e-05,6.95262]
[1778864584814,28.7,79242.82,0.0,-0.94988,5e-05,6.94138]
[1778864584915,28.7,79239.32,0.0,-0.95007,5e-05,6.92046]
[1778864586747,28.7,79236.78,0.0,-0.9502,5e-05,6.90549]
[1778864590775,28.7,79234.28,0.0,-0.95033,5e-05,6.89116]
[1778864595811,28.7,79233.17,0.0,-0.95038,5e-05,6.88547]
[1778864597013,28.7,79233.17,0.0,-0.95038,5e-05,6.88547]
[1778864597105,28.7,79228.99,0.0,-0.9506,5e-05,6.86072]
[1778864597824,28.7,79219.68,0.0,-0.95109,5e-05,6.8056]
[1778864598831,28.7,79218.52,0.0,-0.95115,5e-05,6.79906]
[1778864604873,28.7,79218.22,0.0,-0.95114,5e-05,6.79942]
[1778864613936,28.71,79218.4,0.0,-0.95113,5e-05,6.80028]
[1778864619978,28.71,79218.41,0.0,-0.95111,5e-05,6.80251]
[1778864624007,28.71,79221.0,0.0,-0.95096,5e-05,6.81931]
[1778864629042,28.72,79220.74,0.0,-0.95096,5e-05,6.81946]
[1778864633070,28.72,79218.28,0.0,-0.95107,5e-05,6.80626]
[1778864639112,28.72,79218.65,0.0,-0.95103,5e-05,6.81063]
[1778864644147,28.73,79213.24,0.0,-0.9513,5e-05,6.78042]
[1778864649182,28.73,79212.49,0.0,-0.95132,5e-05,6.77806]
[1778864654217,28.73,79212.33,0.0,-0.95131,5e-05,6.77911]
[1778864655224,28.73,79215.01,0.0,-0.95117,5e-05,6.79535]
[1778864660259,28.73,79216.24,0.0,-0.95109,5e-05,6.8044]
[1778864664287,28.74,79228.67,0.0,-0.95042,5e-05,6.87967]
[1778864665294,28.74,79234.87,0.0,-0.95009,5e-05,6.91695]
[1778864667308,28.74,79238.76,0.0,-0.94988,5e-05,6.94058]
[1778864670330,28.74,79241.51,0.0,-0.94972,5e-05,6.95747]
[1778864671337,28.74,79235.04,0.0,-0.95009,5e-05,6.91533]
[1778864672344,28.74,79232.75,0.0,-0.95021,5e-05,6.90178]
[1778864678386,28.74,79231.46,0.0,-0.95027,5e-05,6.89519]
[1778864683421,28.74,79231.33,0.0,-0.95027,5e-05,6.89532]
[1778864686442,28.74,79224.4,0.0,-0.95063,5e-05,6.85454]
[1778864687449,28.74,79218.04,0.0,-0.95097,5e-05,6.81701]
[1778864692485,28.75,79222.77,0.0,-0.9507,5e-05,6.84668]
[1778864697520,28.75,79223.47,0.0,-0.95065,5e-05,6.85218]
[1778864698527,28.75,79227.27,0.0,-0.95045,5e-05,6.87507]
[1778864703562,28.75,79226.01,0.0,-0.95051,5e-05,6.86874]
[1778864706583,28.75,79236.38,0.0,-0.94995,5e-05,6.9314]
[1778864707590,28.75,79239.72,0.0,-0.94977,5e-05,6.95164]
[1778864708597,28.75,79239.07,0.0,-0.9498,5e-05,6.94787]
[1778864713632,28.75,79239.99,0.0,-0.94975,5e-05,6.95385]
[1778864716653,28.75,79234.57,0.0,-0.95004,5e-05,6.92158]
[1778864717660,28.75,79237.82,0.0,-0.94986,5e-05,6.94112]
[1778864719565,28.75,79237.82,0.0,-0.94986,5e-05,6.94112]
[1778864718667,28.75,79240.44,0.0,-0.94972,5e-05,6.95695]
[1778864723563,28.75,79240.51,0.0,-0.94971,5e-05,6.95761]
[1778864723707,28.75,79235.4,0.0,-0.94999,5e-05,6.92707]
[1778864724714,28.75,79232.79,0.0,-0.95013,5e-05,6.91155]
[1778864729749,28.75,79228.49,0.0,-0.95035,5e-05,6.88648]
[1778864731763,28.75,79218.3,0.0,-0.95091,5e-05,6.82276]
[1778864732770,28.75,79214.78,0.0,-0.95109,5e-05,6.80215]
[1778864737807,28.76,79213.74,0.0,-0.95113,5e-05,6.79747]
[1778864742840,28.76,79213.28,0.0,-0.95114,5e-05,6.79629]
[1778864746600,28.76,79216.01,0.0,-0.95099,5e-05,6.81337]
[1778864746869,28.76,79219.2,0.0,-0.95082,5e-05,6.83257]
[1778864748883,28.76,79223.56,0.0,-0.95058,5e-05,6.85901]
[1778864749890,28.76,79228.72,0.0,-0.95031,5e-05,6.88997]
[1778864751904,28.76,79226.28,0.0,-0.95044,5e-05,6.87576]
[1778864754925,28.76,79229.39,0.0,-0.95027,5e-05,6.89484]
[1778864759376,28.76,79231.99,0.0,-0.95012,5e-05,6.91093]
[1778864760968,28.77,79235.7,0.0,-0.94992,5e-05,6.93336]
[1778864763991,28.77,79240.48,0.0,-0.94966,5e-05,6.96227]
[1778864765070,28.77,79240.48,0.0,-0.94966,5e-05,6.96227]
[1778864765088,28.77,79246.19,0.0,-0.94936,5e-05,6.99664]
[1778864766012,28.77,79253.25,0.0,-0.94897,5e-05,7.03923]
[1778864768025,28.77,79256.27,0.0,-0.94881,5e-05,7.05729]
[1778864769034,28.76,79260.25,0.0,-0.9486,5e-05,7.08129]
[1778864770051,28.76,79266.98,0.0,-0.94823,5e-05,7.12204]
[1778864771057,28.76,79285.73,0.0,-0.94719,6e-05,7.23681]
[1778864772061,28.76,79290.86,0.0,-0.94691,6e-05,7.26776]
[1778864777096,28.76,79290.88,0.0,-0.94693,6e-05,7.26562]
[1778864780117,28.76,79299.15,0.0,-0.94648,6e-05,7.31539]
[1778864781124,28.76,79302.65,0.0,-0.94629,6e-05,7.33656]
[1778864782635,28.76,79302.65,0.0,-0.94629,6e-05,7.33656]
[1778864782142,28.76,79308.52,0.0,-0.94596,6e-05,7.37248]
[1778864782732,28.76,79308.52,0.0,-0.94596,6e-05,7.37248]
[1778864783145,28.76,79325.36,0.0,-0.945,6e-05,7.47712]
[1778864784151,28.75,79321.18,0.0,-0.94525,6e-05,7.45013]
[1778864785889,28.75,79319.51,0.0,-0.94535,6e-05,7.43894]
[1778864786165,28.75,79321.76,0.0,-0.94523,6e-05,7.4523]
[1778864787172,28.75,79326.08,0.0,-0.94499,6e-05,7.47864]
[1778864789186,28.74,79322.13,0.0,-0.9453,6e-05,7.44523]
[1778864790852,28.74,79322.79,0.0,-0.94527,6e-05,7.44862]
[1778864790894,28.74,79322.79,0.0,-0.94527,6e-05,7.44862]
[1778864791058,28.74,79322.79,0.0,-0.94527,6e-05,7.44862]
[1778864792207,28.74,79315.85,0.0,-0.9457,6e-05,7.40016]
[1778864793214,28.73,79307.96,0.0,-0.94616,6e-05,7.35033]
[1778864796235,28.73,79297.69,0.0,-0.94675,6e-05,7.28486]
[1778864797242,28.73,79294.42,0.0,-0.94694,6e-05,7.26415]
[1778864798249,28.73,79299.07,0.0,-0.94668,6e-05,7.29243]
[1778864802642,28.73,79298.23,0.0,-0.94674,6e-05,7.2857]
[1778864802694,28.73,79299.7,0.0,-0.94667,6e-05,7.2943]
[1778864802807,28.73,79299.7,0.0,-0.94667,6e-05,7.2943]
[1778864804295,28.73,79288.7,0.0,-0.94729,6e-05,7.22544]
[1778864805302,28.73,79282.67,0.0,-0.94763,6e-05,7.188]
[1778864807247,28.72,79281.21,0.0,-0.94771,6e-05,7.17873]
[1778864807299,28.72,79281.21,0.0,-0.94771,6e-05,7.17873]
[1778864807309,28.72,79281.21,0.0,-0.94771,6e-05,7.17873]
[1778864809330,28.72,79272.1,0.0,-0.94822,5e-05,7.12219]
[1778864810064,28.72,79272.1,0.0,-0.94822,5e-05,7.12219]
[1778864810337,28.72,79274.6,0.0,-0.94809,6e-05,7.13724]
[1778864811344,28.72,79279.32,0.0,-0.94783,6e-05,7.16588]
[1778864813272,28.72,79281.07,0.0,-0.94774,6e-05,7.17633]
[1778864813310,28.72,79281.07,0.0,-0.94774,6e-05,7.17633]
[1778864813317,28.72,79281.07,0.0,-0.94774,6e-05,7.17633]
[1778864815124,28.72,79281.43,0.0,-0.94772,6e-05,7.17797]
[1778864815308,28.72,79281.43,0.0,-0.94772,6e-05,7.17797]
[1778864818632,28.72,79277.72,0.0,-0.94793,6e-05,7.15445]
[1778864818683,28.72,79277.72,0.0,-0.94793,6e-05,7.15445]
[1778864818807,28.72,79277.55,0.0,-0.94794,6e-05,7.15318]
[1778864818931,28.72,79277.55,0.0,-0.94794,6e-05,7.15318]
[1778864818982,28.72,79277.55,0.0,-0.94794,6e-05,7.15318]
[1778864819057,28.72,79277.55,0.0,-0.94794,6e-05,7.15318]
[1778864819400,28.72,79276.99,0.0,-0.94798,6e-05,7.14953]
[1778864821414,28.72,79284.26,0.0,-0.94758,6e-05,7.19361]
[1778864822420,28.72,79284.26,0.0,-0.94758,6e-05,7.19361]
[1778864822472,28.72,79284.26,0.0,-0.94758,6e-05,7.19361]
[1778864822564,28.72,79284.26,0.0,-0.94758,6e-05,7.19361]
[1778864823923,28.72,79286.75,0.0,-0.94745,6e-05,7.20832]
[1778864824039,28.72,79286.75,0.0,-0.94745,6e-05,7.20832]
[1778864824065,28.72,79286.75,0.0,-0.94745,6e-05,7.20832]
[1778864824435,28.72,79286.18,0.0,-0.94748,6e-05,7.20451]
[1778864829470,28.72,79286.39,0.0,-0.94748,6e-05,7.20439]
[1778864830314,28.72,79286.39,0.0,-0.94748,6e-05,7.20439]
[1778864830366,28.72,79286.39,0.0,-0.94748,6e-05,7.20439]
[1778864830561,28.72,79286.39,0.0,-0.94748,6e-05,7.20439]
[1778864832491,28.71,79295.07,0.0,-0.94701,6e-05,7.25705]
[1778864833501,28.71,79296.19,0.0,-0.94695,6e-05,7.26361]
[1778864835356,28.71,79299.23,0.0,-0.94678,6e-05,7.28204]
[1778864835360,28.71,79299.23,0.0,-0.94678,6e-05,7.28204]
[1778864835566,28.71,79299.23,0.0,-0.94678,6e-05,7.28204]
[1778864838483,28.71,79296.74,0.0,-0.94693,6e-05,7.2655]
[1778864838534,28.71,79296.74,0.0,-0.94693,6e-05,7.2655]
[1778864838563,28.71,79296.74,0.0,-0.94693,6e-05,7.2655]
[1778864840613,28.71,79289.93,0.0,-0.94732,6e-05,7.22281]
[1778864840665,28.71,79289.93,0.0,-0.94732,6e-05,7.22281]
[1778864840658,28.71,79290.86,0.0,-0.94727,6e-05,7.22824]
[1778864840809,28.71,79290.86,0.0,-0.94727,6e-05,7.22824]
[1778864840901,28.71,79290.86,0.0,-0.94727,6e-05,7.22793]
[1778864843571,28.71,79279.9,0.0,-0.94788,6e-05,7.16003]
[1778864844482,28.71,79279.9,0.0,-0.94788,6e-05,7.16003]
[1778864844533,28.71,79279.9,0.0,-0.94788,6e-05,7.16003]
[1778864844566,28.71,79279.9,0.0,-0.94788,6e-05,7.16003]
[1778864846935,28.71,79276.62,0.0,-0.94807,6e-05,7.13936]
[1778864846999,28.71,79276.62,0.0,-0.94807,6e-05,7.13936]
[1778864847063,28.71,79276.62,0.0,-0.94807,6e-05,7.13936]
[1778864847599,28.71,79275.36,0.0,-0.94814,6e-05,7.13149]
[1778864849059,28.71,79275.36,0.0,-0.94814,6e-05,7.13149]
[1778864849111,28.71,79275.36,0.0,-0.94814,6e-05,7.13149]
[1778864849308,28.71,79275.36,0.0,-0.94814,6e-05,7.13149]
[1778864851627,28.71,79285.62,0.0,-0.9476,6e-05,7.19017]
[1778864852668,28.71,79285.62,0.0,-0.9476,6e-05,7.19017]
[1778864852745,28.71,79288.57,0.0,-0.94744,6e-05,7.20804]
[1778864852810,28.71,79288.57,0.0,-0.94744,6e-05,7.20804]
[1778864854063,28.71,79289.3,0.0,-0.9474,6e-05,7.21225]
[1778864854111,28.71,79289.3,0.0,-0.9474,6e-05,7.21225]
[1778864854309,28.71,79289.3,0.0,-0.9474,6e-05,7.21225]
[1778864854650,28.71,79289.01,0.0,-0.94742,6e-05,7.21017]
[1778864859686,28.7,79289.45,0.0,-0.94741,6e-05,7.21138]
[1778864863378,28.7,79287.06,0.0,-0.94755,6e-05,7.19575]
[1778864863429,28.7,79287.06,0.0,-0.94755,6e-05,7.19575]
[1778864863567,28.7,79287.06,0.0,-0.94755,6e-05,7.19575]
[1778864864862,28.7,79285.52,0.0,-0.94764,6e-05,7.18569]
[1778864864914,28.7,79285.52,0.0,-0.94764,6e-05,7.18569]
[1778864865059,28.7,79285.52,0.0,-0.94764,6e-05,7.18569]
[1778864865729,28.7,79285.98,0.0,-0.94762,6e-05,7.18823]
[1778864870770,28.7,79285.68,0.0,-0.94765,6e-05,7.18525]
[1778864870809,28.7,79285.68,0.0,-0.94765,6e-05,7.18525]
[1778864870822,28.7,79285.68,0.0,-0.94765,6e-05,7.18525]
[1778864871426,28.7,79285.68,0.0,-0.94765,6e-05,7.18525]
[1778864871437,28.7,79285.68,0.0,-0.94765,6e-05,7.18525]
[1778864871565,28.7,79285.68,0.0,-0.94765,6e-05,7.18525]
[1778864871581,28.7,79282.87,0.0,-0.94781,6e-05,7.16746]
[1778864871944,28.7,79282.87,0.0,-0.94781,6e-05,7.16746]
[1778864872061,28.7,79282.87,0.0,-0.94781,6e-05,7.16746]
[1778864872777,28.7,79272.85,0.0,-0.94836,5e-05,7.10595]
[1778864873784,28.7,79266.59,0.0,-0.94871,5e-05,7.06761]
[1778864874792,28.7,79261.19,0.0,-0.94901,5e-05,7.03469]
[1778864876794,28.7,79257.78,0.0,-0.94919,5e-05,7.01396]
[1778864876808,28.7,79257.78,0.0,-0.94919,5e-05,7.01396]
[1778864877439,28.7,79257.78,0.0,-0.94919,5e-05,7.01396]
[1778864877487,28.7,79257.78,0.0,-0.94919,5e-05,7.01396]
[1778864877567,28.7,79257.78,0.0,-0.94919,5e-05,7.01396]
[1778864877654,28.7,79256.8,0.0,-0.94924,5e-05,7.008]
[1778864878848,28.7,79256.77,0.0,-0.94925,5e-05,7.00782]
[1778864880062,28.7,79254.32,0.0,-0.94938,5e-05,6.99302]
[1778864884663,28.7,79249.87,0.0,-0.94962,5e-05,6.96631]
[1778864884716,28.7,79249.87,0.0,-0.94962,5e-05,6.96631]
[1778864884809,28.7,79252.79,0.0,-0.94946,5e-05,6.98402]
[1778864885738,28.7,79252.79,0.0,-0.94946,5e-05,6.98402]
[1778864885787,28.7,79253.58,0.0,-0.94942,5e-05,6.98881]
[1778864885809,28.7,79253.58,0.0,-0.94942,5e-05,6.98881]
[1778864885869,28.7,79253.56,0.0,-0.94942,5e-05,6.98869]
[1778864891911,28.7,79253.58,0.0,-0.94942,5e-05,6.98884]
[1778864893142,28.7,79253.58,0.0,-0.94942,5e-05,6.98884]
[1778864893193,28.7,79253.58,0.0,-0.94942,5e-05,6.98884]
[1778864893308,28.7,79253.58,0.0,-0.94942,5e-05,6.98884]
[1778864893329,28.7,79260.88,0.0,-0.94902,5e-05,7.03297]
[1778864894576,28.7,79260.88,0.0,-0.94902,5e-05,7.03297]
[1778864894623,28.7,79260.88,0.0,-0.94902,5e-05,7.03297]
[1778864894657,28.7,79260.9,0.0,-0.94902,5e-05,7.03301]
[1778864894809,28.7,79260.9,0.0,-0.94902,5e-05,7.03301]
[1778864906000,28.7,79261.57,0.0,-0.94899,5e-05,7.03666]
[1778864906054,28.7,79261.57,0.0,-0.94899,5e-05,7.03666]
[1778864906062,28.7,79261.57,0.0,-0.94899,5e-05,7.03666]
[1778864906776,28.7,79261.57,0.0,-0.94899,5e-05,7.03666]
[1778864906810,28.7,79261.57,0.0,-0.94899,5e-05,7.03608]
[1778864907004,28.7,79261.57,0.0,-0.94899,5e-05,7.03608]
[1778864907105,28.7,79261.57,0.0,-0.94899,5e-05,7.036]
[1778864908059,28.7,79261.57,0.0,-0.94899,5e-05,7.036]
[1778864913375,28.69,79261.05,0.0,-0.94905,5e-05,7.02899]
[1778864913554,28.69,79261.05,0.0,-0.94905,5e-05,7.02899]
[1778864913642,28.69,79260.86,0.0,-0.94906,5e-05,7.02777]
[1778864914067,28.69,79270.29,0.0,-0.94855,5e-05,7.08496]
[1778864915039,28.69,79270.29,0.0,-0.94855,5e-05,7.08496]
[1778864915058,28.69,79270.29,0.0,-0.94855,5e-05,7.08496]
[1778864915189,28.69,79273.45,0.0,-0.94837,5e-05,7.10405]
[1778864916795,28.69,79273.45,0.0,-0.94837,5e-05,7.10405]
[1778864916808,28.69,79272.06,0.0,-0.94845,5e-05,7.0954]
[1778864916829,28.69,79272.06,0.0,-0.94845,5e-05,7.0954]
[1778864917270,28.69,79272.06,0.0,-0.94845,5e-05,7.0954]
[1778864917364,28.69,79271.69,0.0,-0.94847,5e-05,7.09298]
[1778864918059,28.69,79271.69,0.0,-0.94847,5e-05,7.09298]
[1778864920617,28.69,79272.37,0.0,-0.94844,5e-05,7.09679]
[1778864920661,28.69,79272.25,0.0,-0.94845,5e-05,7.0959]
[1778864920808,28.69,79272.25,0.0,-0.94845,5e-05,7.0959]
[1778864925144,28.69,79276.7,0.0,-0.94821,6e-05,7.12223]
[1778864926045,28.69,79276.7,0.0,-0.94821,6e-05,7.12223]
[1778864926059,28.69,79276.7,0.0,-0.94821,6e-05,7.12223]
[1778864926292,28.69,79276.7,0.0,-0.94821,6e-05,7.12223]
[1778864927495,28.69,79275.84,0.0,-0.94826,6e-05,7.11679]
[1778864927545,28.69,79275.84,0.0,-0.94826,6e-05,7.11679]
[1778864927563,28.69,79275.84,0.0,-0.94826,6e-05,7.11679]
[1778864927646,28.69,79275.53,0.0,-0.94828,5e-05,7.11472]
[1778864928065,28.69,79275.53,0.0,-0.94828,5e-05,7.11472]
[1778864933200,28.69,79275.51,0.0,-0.94829,5e-05,7.11361]
[1778864935077,28.69,79275.49,0.0,-0.94829,5e-05,7.11333]
[1778864935129,28.69,79275.49,0.0,-0.94829,5e-05,7.11333]
[1778864935308,28.69,79275.49,0.0,-0.94829,5e-05,7.11333]
[1778864936221,28.69,79282.72,0.0,-0.94789,6e-05,7.15721]
[1778864937014,28.69,79282.72,0.0,-0.94789,6e-05,7.15721]
[1778864937061,28.69,79282.72,0.0,-0.94789,6e-05,7.15721]
[1778864937313,28.69,79282.72,0.0,-0.94789,6e-05,7.15721]
[1778864937354,28.69,79284.82,0.0,-0.94778,6e-05,7.16986]
[1778864938236,28.69,79277.47,0.0,-0.94819,6e-05,7.12462]
[1778864939243,28.69,79272.18,0.0,-0.94848,5e-05,7.09218]
[1778864942265,28.69,79280.42,0.0,-0.94803,6e-05,7.14209]
[1778864942927,28.69,79280.42,0.0,-0.94803,6e-05,7.14209]
[1778864943060,28.69,79280.42,0.0,-0.94803,6e-05,7.14209]
[1778864943084,28.69,79280.42,0.0,-0.94803,6e-05,7.14209]
[1778864943272,28.69,79283.7,0.0,-0.94785,6e-05,7.16197]
[1778864949314,28.68,79283.47,0.0,-0.94788,6e-05,7.15912]
[1778864950844,28.68,79282.06,0.0,-0.94796,6e-05,7.15024]
[1778864951059,28.68,79282.06,0.0,-0.94796,6e-05,7.15024]
[1778864951328,28.68,79281.59,0.0,-0.94799,6e-05,7.14713]
[1778864954566,28.68,79281.49,0.0,-0.948,6e-05,7.14607]
[1778864954614,28.68,79281.49,0.0,-0.948,6e-05,7.14607]
[1778864954809,28.68,79281.49,0.0,-0.948,6e-05,7.14607]
[1778864954659,28.68,79277.64,0.0,-0.94821,6e-05,7.12231]
[1778864956363,28.68,79273.98,0.0,-0.94841,5e-05,7.09962]
[1778864961398,28.68,79266.92,0.0,-0.94881,5e-05,7.05603]
[1778864962061,28.68,79266.92,0.0,-0.94881,5e-05,7.05603]
[1778864962313,28.68,79266.92,0.0,-0.94881,5e-05,7.05603]
[1778864962321,28.68,79266.92,0.0,-0.94881,5e-05,7.05603]
[1778864962561,28.68,79266.92,0.0,-0.94881,5e-05,7.05603]
[1778864962646,28.68,79265.63,0.0,-0.94888,5e-05,7.04812]
[1778864967440,28.68,79262.06,0.0,-0.94907,5e-05,7.02618]
[1778864967976,28.68,79262.06,0.0,-0.94907,5e-05,7.02618]
[1778864968020,28.68,79262.06,0.0,-0.94907,5e-05,7.02618]
[1778864968064,28.68,79262.06,0.0,-0.94907,5e-05,7.02618]
[1778864968840,28.68,79261.69,0.0,-0.9491,5e-05,7.0239]
[1778864970462,28.68,79273.3,0.0,-0.94846,5e-05,7.09433]
[1778864971469,28.68,79275.62,0.0,-0.94836,5e-05,7.10485]
[1778864972066,28.68,79275.62,0.0,-0.94836,5e-05,7.10485]
[1778864975482,28.68,79274.99,0.0,-0.9484,5e-05,7.10051]
[1778864975497,28.68,79266.44,0.0,-0.94887,5e-05,7.04834]
[1778864976504,28.68,79262.46,0.0,-0.94909,5e-05,7.02414]
[1778864979002,28.68,79261.78,0.0,-0.94912,5e-05,7.01998]
[1778864979061,28.68,79261.78,0.0,-0.94912,5e-05,7.01998]
[1778864979081,28.68,79261.78,0.0,-0.94912,5e-05,7.01998]
[1778864979525,28.68,79262.9,0.0,-0.94906,5e-05,7.02674]
[1778864982080,28.68,79262.99,0.0,-0.94906,5e-05,7.02722]
[1778864982310,28.68,79262.99,0.0,-0.94906,5e-05,7.02722]
[1778864982546,28.68,79262.96,0.0,-0.94906,5e-05,7.02701]
[1778864987585,28.68,79262.05,0.0,-0.94911,5e-05,7.02136]
[1778864990777,28.68,79262.18,0.0,-0.9491,5e-05,7.0221]
[1778864990807,28.68,79262.18,0.0,-0.9491,5e-05,7.0221]
[1778864990828,28.68,79262.18,0.0,-0.9491,5e-05,7.0221]
[1778864990796,28.68,79261.94,0.0,-0.94912,5e-05,7.02063]
[1778864996071,28.68,79260.24,0.0,-0.94921,5e-05,7.01025]
[1778864996123,28.68,79260.24,0.0,-0.94921,5e-05,7.01025]
[1778864996310,28.68,79260.24,0.0,-0.94921,5e-05,7.01025]
[1778864996645,28.68,79260.97,0.0,-0.94917,5e-05,7.01466]
[1778864999666,28.68,79268.46,0.0,-0.94876,5e-05,7.06003]
[1778865001073,28.68,79270.69,0.0,-0.94864,5e-05,7.0735]
[1778865001262,28.68,79270.69,0.0,-0.94864,5e-05,7.0735]
[1778865001310,28.68,79270.69,0.0,-0.94864,5e-05,7.0735]
[1778865001680,28.68,79270.59,0.0,-0.94865,5e-05,7.07279]
[1778865004701,28.68,79265.42,0.0,-0.94893,5e-05,7.0411]
[1778865006715,28.68,79254.51,0.0,-0.94953,5e-05,6.975]
[1778865007722,28.68,79251.8,0.0,-0.94967,5e-05,6.95872]
[1778865008640,28.68,79251.8,0.0,-0.94967,5e-05,6.95872]
[1778865008658,28.68,79251.8,0.0,-0.94967,5e-05,6.95872]
[1778865008808,28.68,79251.8,0.0,-0.94967,5e-05,6.95872]
[1778865008857,28.68,79249.27,0.0,-0.94981,5e-05,6.94356]
[1778865009736,28.68,79257.75,0.0,-0.94935,5e-05,6.99478]
[1778865010743,28.68,79263.85,0.0,-0.94902,5e-05,7.0317]
[1778865011650,28.68,79263.85,0.0,-0.94902,5e-05,7.0317]
[1778865011690,28.68,79263.85,0.0,-0.94902,5e-05,7.0317]
[1778865011810,28.68,79263.85,0.0,-0.94902,5e-05,7.0317]
[1778865011893,28.68,79266.72,0.0,-0.94886,5e-05,7.04906]
[1778865017276,28.68,79265.93,0.0,-0.94891,5e-05,7.04386]
[1778865017309,28.68,79265.93,0.0,-0.94891,5e-05,7.04386]
[1778865017792,28.68,79265.46,0.0,-0.94893,5e-05,7.04094]
[1778865018561,28.68,79265.46,0.0,-0.94893,5e-05,7.04094]
[1778865020058,28.68,79265.26,0.0,-0.94895,5e-05,7.03966]
[1778865020814,28.68,79266.36,0.0,-0.94889,5e-05,7.04622]
[1778865025849,28.68,79270.0,0.0,-0.94869,5e-05,7.06794]
[1778865028054,28.68,79272.9,0.0,-0.94854,5e-05,7.08538]
[1778865028062,28.68,79272.9,0.0,-0.94854,5e-05,7.08538]
[1778865028310,28.68,79272.9,0.0,-0.94854,5e-05,7.08538]
[1778865028870,28.68,79273.24,0.0,-0.94852,5e-05,7.08732]
[1778865033905,28.68,79275.64,0.0,-0.94841,5e-05,7.09787]
[1778865036021,28.67,79278.1,0.0,-0.94828,6e-05,7.11263]
[1778865036064,28.67,79278.1,0.0,-0.94828,6e-05,7.11263]
[1778865036926,28.67,79278.18,0.0,-0.94828,6e-05,7.11296]
[1778865037864,28.67,79278.18,0.0,-0.94828,6e-05,7.11296]
[1778865037933,28.67,79274.24,0.0,-0.9485,5e-05,7.08876]
[1778865038067,28.67,79274.24,0.0,-0.9485,5e-05,7.08876]
[1778865038168,28.67,79274.24,0.0,-0.9485,5e-05,7.08859]
[1778865039349,28.67,79269.49,0.0,-0.94876,5e-05,7.05955]
[1778865041317,28.67,79269.21,0.0,-0.94877,5e-05,7.05784]
[1778865041358,28.67,79269.21,0.0,-0.94877,5e-05,7.05784]
[1778865041561,28.67,79269.21,0.0,-0.94877,5e-05,7.05784]
[1778865041649,28.67,79269.16,0.0,-0.94878,5e-05,7.05737]
[1778865042067,28.67,79269.16,0.0,-0.94878,5e-05,7.05737]
[1778865045836,28.67,79266.85,0.0,-0.94891,5e-05,7.0432]
[1778865045882,28.67,79266.85,0.0,-0.94891,5e-05,7.0432]
[1778865045874,28.67,79266.37,0.0,-0.94893,5e-05,7.04017]
[1778865046065,28.67,79266.37,0.0,-0.94893,5e-05,7.04017]
[1778865046090,28.67,79262.05,0.0,-0.94917,5e-05,7.01398]
[1778865050021,28.67,79258.15,0.0,-0.94938,5e-05,6.99035]
[1778865051028,28.67,79254.41,0.0,-0.94958,5e-05,6.96779]
[1778865052371,28.67,79254.41,0.0,-0.94958,5e-05,6.96779]
[1778865052422,28.67,79254.41,0.0,-0.94958,5e-05,6.96779]
[1778865052559,28.67,79254.41,0.0,-0.94958,5e-05,6.96779]
[1778865052573,28.67,79247.11,0.0,-0.94997,5e-05,6.92395]
[1778865058077,28.67,79245.38,0.0,-0.95006,5e-05,6.91427]
[1778865062950,28.68,79250.35,0.0,-0.94979,5e-05,6.94458]
[1778865065126,28.68,79252.75,0.0,-0.94966,5e-05,6.95916]
[1778865067567,28.68,79252.71,0.0,-0.94966,5e-05,6.95895]
[1778865067619,28.68,79252.71,0.0,-0.94966,5e-05,6.95895]
[1778865067668,28.68,79252.73,0.0,-0.94966,5e-05,6.9591]
[1778865068062,28.68,79252.73,0.0,-0.94966,5e-05,6.9591]
[1778865073182,28.68,79258.39,0.0,-0.94935,5e-05,6.99339]
[1778865074189,28.68,79262.66,0.0,-0.94912,5e-05,7.01919]
[1778865079224,28.68,79265.58,0.0,-0.94897,5e-05,7.03648]
[1778865084259,28.67,79264.06,0.0,-0.94905,5e-05,7.02686]
[1778865088732,28.67,79267.4,0.0,-0.94887,5e-05,7.04685]
[1778865094329,28.67,79269.36,0.0,-0.94879,5e-05,7.05473]
[1778865097350,28.67,79273.03,0.0,-0.9486,5e-05,7.07671]
[1778865098069,28.67,79273.03,0.0,-0.9486,5e-05,7.07671]
[1778865098357,28.67,79276.16,0.0,-0.94843,5e-05,7.09565]
[1778865099364,28.67,79278.92,0.0,-0.94828,6e-05,7.11233]
[1778865104399,28.67,79278.05,0.0,-0.94833,6e-05,7.1061]
[1778865108427,28.67,79273.64,0.0,-0.94858,5e-05,7.07861]
[1778865109434,28.67,79268.51,0.0,-0.94886,5e-05,7.04731]
[1778865110069,28.67,79268.51,0.0,-0.94886,5e-05,7.04731]
[1778865115476,28.67,79265.68,0.0,-0.94902,5e-05,7.02994]
[1778865120512,28.67,79263.6,0.0,-0.94913,5e-05,7.01725]
[1778865124540,28.67,79260.98,0.0,-0.94927,5e-05,7.0014]
[1778865129579,28.67,79260.81,0.0,-0.94928,5e-05,7.00046]
[1778865133294,28.67,79260.8,0.0,-0.94928,5e-05,7.00046]
[1778865133607,28.67,79273.37,0.0,-0.9486,5e-05,7.07675]
[1778865134614,28.67,79278.66,0.0,-0.94831,6e-05,7.1089]
[1778865139649,28.67,79279.42,0.0,-0.94827,6e-05,7.11278]
[1778865144684,28.67,79279.12,0.0,-0.9483,6e-05,7.11023]
[1778865150726,28.67,79279.95,0.0,-0.94826,6e-05,7.11439]
[1778865154716,28.67,79281.77,0.0,-0.94819,6e-05,7.12153]
[1778865160796,28.66,79282.59,0.0,-0.94815,6e-05,7.12528]
[1778865165831,28.66,79282.44,0.0,-0.94817,6e-05,7.12341]
[1778865169859,28.66,79273.95,0.0,-0.94864,5e-05,7.07085]
[1778865170866,28.66,79273.13,0.0,-0.94869,5e-05,7.06576]
[1778865175901,28.66,79272.77,0.0,-0.94871,5e-05,7.06313]
[1778865180936,28.66,79272.91,0.0,-0.94871,5e-05,7.0636]
[1778865181451,28.66,79272.91,0.0,-0.94871,5e-05,7.0636]
[1778865184066,28.66,79272.74,0.0,-0.94872,5e-05,7.06249]
[1778865185971,28.66,79267.5,0.0,-0.94901,5e-05,7.0304]
[1778865188992,28.66,79248.45,0.0,-0.95004,5e-05,6.91533]
[1778865190000,28.66,79239.08,0.0,-0.95054,5e-05,6.85938]
[1778865191007,28.66,79239.41,0.0,-0.95052,5e-05,6.8616]
[1778865192019,28.66,79236.33,0.0,-0.95068,5e-05,6.84346]
[1778865193025,28.66,79230.02,0.0,-0.95101,5e-05,6.80615]
[1778865197051,28.66,79228.53,0.0,-0.95108,5e-05,6.79867]
[1778865202086,28.66,79228.5,0.0,-0.95106,5e-05,6.80018]
[1778865204100,28.67,79225.98,0.0,-0.95119,5e-05,6.78588]
[1778865205107,28.67,79221.33,0.0,-0.95143,5e-05,6.75866]
[1778865207121,28.67,79214.41,0.0,-0.95178,5e-05,6.71852]
[1778865208128,28.67,79211.44,0.0,-0.95194,5e-05,6.70141]
[1778865210142,28.67,79212.29,0.0,-0.95188,5e-05,6.70732]
[1778865215177,28.67,79205.96,0.0,-0.95221,5e-05,6.669]
[1778865216184,28.67,79202.58,0.0,-0.95238,5e-05,6.64964]
[1778865218896,28.68,79201.53,0.0,-0.95242,5e-05,6.64506]
[1778865221697,28.68,79201.53,0.0,-0.95242,5e-05,6.64561]
[1778865221748,28.68,79201.53,0.0,-0.95242,5e-05,6.64561]
[1778865221808,28.68,79201.53,0.0,-0.95242,5e-05,6.64561]
[1778865221850,28.68,79205.74,0.0,-0.95219,5e-05,6.67138]
[1778865227262,28.68,79204.18,0.0,-0.95225,5e-05,6.66535]
[1778865232297,28.69,79204.66,0.0,-0.9522,5e-05,6.67089]
[1778865235993,28.69,79206.95,0.0,-0.95206,5e-05,6.68598]
[1778865241360,28.69,79208.09,0.0,-0.95198,5e-05,6.69583]
[1778865247402,28.7,79208.15,0.0,-0.95195,5e-05,6.69918]
[1778865251431,28.7,79205.15,0.0,-0.95208,5e-05,6.68348]
[1778865256466,28.71,79203.53,0.0,-0.95215,5e-05,6.67648]
[1778865261502,28.71,79204.04,0.0,-0.9521,5e-05,6.68198]
[1778865266537,28.71,79203.47,0.0,-0.9521,5e-05,6.6811]
[1778865271572,28.72,79203.53,0.0,-0.9521,5e-05,6.68054]
[1778865274593,28.72,79205.85,0.0,-0.95197,5e-05,6.69561]
[1778865275601,28.72,79210.59,0.0,-0.95172,5e-05,6.72395]
[1778865276608,28.72,79213.87,0.0,-0.95154,5e-05,6.7437]
[1778865280636,28.72,79216.42,0.0,-0.9514,5e-05,6.76024]
[1778865285671,28.73,79216.44,0.0,-0.95138,5e-05,6.76201]
[1778865288693,28.73,79219.05,0.0,-0.95123,5e-05,6.77834]
[1778865292722,28.73,79225.55,0.0,-0.95088,5e-05,6.81792]
[1778865293729,28.73,79228.72,0.0,-0.95071,5e-05,6.83695]
[1778865298764,28.73,79229.98,0.0,-0.95064,5e-05,6.84518]
[1778865303799,28.73,79230.14,0.0,-0.95063,5e-05,6.84677]
[1778865308834,28.73,79231.08,0.0,-0.95057,5e-05,6.85295]
[1778865312862,28.73,79233.66,0.0,-0.95043,5e-05,6.86871]
[1778865313869,28.73,79237.18,0.0,-0.95024,5e-05,6.88981]
[1778865317897,28.73,79239.64,0.0,-0.95011,5e-05,6.90465]
[1778865322934,28.73,79239.9,0.0,-0.9501,5e-05,6.90632]
[1778865327969,28.73,79240.42,0.0,-0.95007,5e-05,6.90955]
[1778865331997,28.73,79245.83,0.0,-0.9498,5e-05,6.9386]
[1778865337032,28.73,79246.13,0.0,-0.94978,5e-05,6.94028]
[1778865339046,28.73,79249.53,0.0,-0.9496,5e-05,6.96068]
[1778865341060,28.73,79257.35,0.0,-0.94918,5e-05,7.00772]
[1778865342067,28.73,79260.08,0.0,-0.94903,5e-05,7.02411]
[1778865343074,28.73,79255.41,0.0,-0.94929,5e-05,6.99576]
[1778865345089,28.73,79253.03,0.0,-0.94943,5e-05,6.97985]
[1778865350124,28.73,79253.37,0.0,-0.94944,5e-05,6.97881]
[1778865355159,28.72,79254.07,0.0,-0.94941,5e-05,6.98227]
[1778865360194,28.72,79253.75,0.0,-0.94943,5e-05,6.98013]
[1778865363215,28.72,79257.14,0.0,-0.94925,5e-05,7.0005]
[1778865366236,28.72,79259.63,0.0,-0.94911,5e-05,7.01537]
[1778865367243,28.72,79257.37,0.0,-0.94924,5e-05,7.00165]
[1778865372278,28.72,79259.23,0.0,-0.94914,5e-05,7.01267]
[1778865377313,28.72,79263.29,0.0,-0.94892,5e-05,7.03699]
[1778865379327,28.72,79265.73,0.0,-0.94879,5e-05,7.05088]
[1778865384362,28.72,79265.19,0.0,-0.94884,5e-05,7.04534]
[1778865389397,28.72,79260.94,0.0,-0.94908,5e-05,7.01915]
[1778865391411,28.72,79257.95,0.0,-0.94926,5e-05,6.99749]
[1778865396446,28.72,79258.12,0.0,-0.94926,5e-05,6.99844]
[1778865397453,28.72,79251.33,0.0,-0.94962,5e-05,6.9575]
[1778865398460,28.72,79248.96,0.0,-0.94975,5e-05,6.94331]
[1778865402488,28.72,79245.91,0.0,-0.94991,5e-05,6.92535]
[1778865407523,28.72,79245.6,0.0,-0.94992,5e-05,6.92403]
[1778865412560,28.72,79245.02,0.0,-0.94995,5e-05,6.92105]
[1778865414574,28.72,79240.85,0.0,-0.95017,5e-05,6.89627]
[1778865416588,28.72,79238.33,0.0,-0.9503,5e-05,6.8815]
[1778865419609,28.72,79235.72,0.0,-0.95044,5e-05,6.86637]
[1778865421623,28.72,79233.16,0.0,-0.95057,5e-05,6.85146]
[1778865422630,28.72,79230.95,0.0,-0.95069,5e-05,6.83849]
[1778865428672,28.72,79231.51,0.0,-0.95064,5e-05,6.84302]
[1778865433707,28.72,79230.5,0.0,-0.95069,5e-05,6.83792]
[1778865434715,28.72,79222.7,0.0,-0.9511,5e-05,6.79179]
[1778865435722,28.73,79220.28,0.0,-0.95123,5e-05,6.77771]
[1778865440757,28.73,79217.64,0.0,-0.95135,5e-05,6.76345]
[1778865441764,28.73,79214.7,0.0,-0.9515,5e-05,6.74637]
[1778865442771,28.73,79211.36,0.0,-0.95167,5e-05,6.727]
[1778865446799,28.73,79216.13,0.0,-0.95141,5e-05,6.75653]
[1778865451834,28.73,79217.62,0.0,-0.95134,5e-05,6.76349]
[1778865456869,28.74,79216.23,0.0,-0.9514,5e-05,6.75679]
[1778865461904,28.74,79215.89,0.0,-0.95141,5e-05,6.75631]
[1778865462911,28.74,79213.73,0.0,-0.95152,5e-05,6.74386]
[1778865463918,28.74,79209.57,0.0,-0.95173,5e-05,6.71967]
[1778865468953,28.74,79210.05,0.0,-0.95169,5e-05,6.72427]
[1778865471974,28.74,79214.49,0.0,-0.95145,5e-05,6.75152]
[1778865475001,28.74,79212.35,0.0,-0.95155,5e-05,6.73991]
[1778865479029,28.75,79216.43,0.0,-0.95133,5e-05,6.76534]
[1778865484067,28.75,79221.0,0.0,-0.95107,5e-05,6.79387]
[1778865489106,28.75,79208.61,0.0,-0.95171,5e-05,6.72197]
[1778865490117,28.75,79204.75,0.0,-0.95191,5e-05,6.69963]
[1778865494149,28.75,79202.36,0.0,-0.95202,5e-05,6.68721]
[1778865497170,28.76,79207.48,0.0,-0.95174,5e-05,6.71854]
[1778865500191,28.76,79210.51,0.0,-0.95157,5e-05,6.73754]
[1778865506233,28.76,79212.42,0.0,-0.95145,5e-05,6.751]
[1778865507240,28.76,79215.73,0.0,-0.95127,5e-05,6.77089]
[1778865509254,28.76,79217.99,0.0,-0.95115,5e-05,6.7849]
[1778865514289,28.76,79219.45,0.0,-0.95108,5e-05,6.7917]
[1778865516303,28.77,79221.67,0.0,-0.95096,5e-05,6.80548]
[1778865521338,28.77,79221.7,0.0,-0.95094,5e-05,6.80714]
[1778865526373,28.77,79221.99,0.0,-0.95092,5e-05,6.81029]
[1778865529394,28.77,79225.69,0.0,-0.95071,5e-05,6.83304]
[1778865534429,28.77,79226.61,0.0,-0.95066,5e-05,6.83961]
[1778865543492,28.78,79224.37,0.0,-0.95076,5e-05,6.82813]
[1778865544499,28.78,79211.13,0.0,-0.95145,5e-05,6.75001]
[1778865545506,28.78,79208.82,0.0,-0.95157,5e-05,6.73662]
[1778865546513,28.78,79209.18,0.0,-0.95155,5e-05,6.73908]
[1778865548528,28.78,79212.26,0.0,-0.95138,5e-05,6.75798]
[1778865554569,28.78,79212.84,0.0,-0.95133,5e-05,6.76351]
[1778865556583,28.78,79215.95,0.0,-0.95116,5e-05,6.78258]
[1778865557590,28.78,79218.3,0.0,-0.95104,5e-05,6.79683]
[1778865558597,28.78,79222.09,0.0,-0.95083,5e-05,6.81991]
[1778865563632,28.79,79223.87,0.0,-0.95072,5e-05,6.83171]
[1778865567660,28.79,79227.36,0.0,-0.95053,5e-05,6.8533]
[1778865572695,28.79,79229.57,0.0,-0.95043,5e-05,6.86394]
[1778865574709,28.79,79231.84,0.0,-0.95031,5e-05,6.87777]
[1778865579744,28.79,79238.69,0.0,-0.94993,5e-05,6.91934]
[1778865582765,28.79,79240.78,0.0,-0.94982,5e-05,6.93202]
[1778865587800,28.79,79241.93,0.0,-0.94976,5e-05,6.93906]
[1778865592836,28.79,79243.34,0.0,-0.94968,5e-05,6.94756]
[1778865597871,28.79,79244.33,0.0,-0.94963,5e-05,6.95349]
[1778865603913,28.79,79245.51,0.0,-0.94957,5e-05,6.96048]
[1778865605928,28.79,79242.1,0.0,-0.94975,5e-05,6.94]
[1778865606934,28.79,79236.93,0.0,-0.95003,5e-05,6.90907]
[1778865611972,28.79,79235.58,0.0,-0.9501,5e-05,6.90135]
[1778865617007,28.79,79237.42,0.0,-0.94999,5e-05,6.91261]
[1778865622042,28.79,79237.85,0.0,-0.94997,5e-05,6.91537]
[1778865627077,28.79,79228.33,0.0,-0.95048,5e-05,6.85874]
[1778865628084,28.79,79229.24,0.0,-0.95043,5e-05,6.86427]
[1778865633119,28.79,79249.91,0.0,-0.94934,5e-05,6.98507]
[1778865634126,28.79,79255.93,0.0,-0.94901,5e-05,7.02128]
[1778865639161,28.79,79256.55,0.0,-0.94898,5e-05,7.02438]
[1778865644196,28.79,79256.88,0.0,-0.94897,5e-05,7.0258]
[1778865646210,28.79,79261.48,0.0,-0.94872,5e-05,7.05341]
[1778865647217,28.79,79258.1,0.0,-0.94891,5e-05,7.03282]
[1778865648230,28.79,79255.85,0.0,-0.94903,5e-05,7.01912]
[1778865652256,28.79,79251.08,0.0,-0.94929,5e-05,6.99002]
[1778865658301,28.79,79249.2,0.0,-0.9494,5e-05,6.9786]
[1778865663336,28.79,79251.27,0.0,-0.94928,5e-05,6.99098]
[1778865667363,28.79,79248.89,0.0,-0.94941,5e-05,6.97656]
[1778865672402,28.79,79250.06,0.0,-0.94935,5e-05,6.98357]
[1778865677440,28.79,79249.98,0.0,-0.94936,5e-05,6.98302]
[1778865682482,28.79,79248.7,0.0,-0.94943,5e-05,6.97524]
[1778865683489,28.79,79245.01,0.0,-0.94962,5e-05,6.95308]
[1778865688524,28.79,79244.41,0.0,-0.94966,5e-05,6.94968]
[1778865693559,28.79,79244.61,0.0,-0.94967,5e-05,6.94761]
[1778865695573,28.79,79233.75,0.0,-0.95025,5e-05,6.88272]
[1778865696580,28.79,79230.94,0.0,-0.9504,5e-05,6.86601]
[1778865697587,28.79,79230.21,0.0,-0.95043,5e-05,6.8618]
[1778865701615,28.79,79233.48,0.0,-0.95025,5e-05,6.88193]
[1778865706650,28.79,79235.29,0.0,-0.95015,5e-05,6.89339]
[1778865711685,28.79,79240.1,0.0,-0.94989,5e-05,6.92268]
[1778865716720,28.79,79240.25,0.0,-0.94988,5e-05,6.92391]
[1778865721755,28.79,79238.86,0.0,-0.94995,5e-05,6.91587]
[1778865726790,28.79,79237.57,0.0,-0.95002,5e-05,6.90853]
[1778865729811,28.79,79240.03,0.0,-0.94988,5e-05,6.9234]
[1778865732832,28.79,79242.82,0.0,-0.94973,5e-05,6.9402]
[1778865737870,28.79,79242.81,0.0,-0.94973,5e-05,6.94017]
[1778865741898,28.79,79245.53,0.0,-0.94959,5e-05,6.9565]
[1778865746933,28.79,79245.17,0.0,-0.94961,5e-05,6.95424]
[1778865748947,28.79,79252.61,0.0,-0.9492,5e-05,6.99896]
[1778865753982,28.79,79254.55,0.0,-0.94913,5e-05,7.00677]
[1778865759017,28.79,79256.36,0.0,-0.94903,5e-05,7.01727]
[1778865764054,28.79,79257.25,0.0,-0.94899,5e-05,7.02213]
[1778865769091,28.79,79257.88,0.0,-0.94896,5e-05,7.02544]
[1778865770098,28.79,79260.47,0.0,-0.94882,5e-05,7.04099]
[1778865775133,28.79,79263.58,0.0,-0.94865,5e-05,7.05925]
[1778865777147,28.79,79274.28,0.0,-0.94807,6e-05,7.124]
[1778865778154,28.79,79280.9,0.0,-0.94771,6e-05,7.16418]
[1778865779162,28.79,79285.73,0.0,-0.94744,6e-05,7.19346]
[1778865783189,28.79,79289.84,0.0,-0.94723,6e-05,7.21729]
[1778865784196,28.79,79295.34,0.0,-0.94692,6e-05,7.25074]
[1778865785308,28.79,79298.58,0.0,-0.94674,6e-05,7.27028]
[1778865786261,28.79,79303.4,0.0,-0.94648,6e-05,7.2996]
[1778865787078,28.79,79303.4,0.0,-0.94648,6e-05,7.2996]
[1778865792303,28.78,79303.06,0.0,-0.94652,6e-05,7.2944]
[1778865795324,28.78,79297.22,0.0,-0.94687,6e-05,7.2568]
[1778865800359,28.77,79294.66,0.0,-0.94703,6e-05,7.23881]
[1778865806401,28.77,79292.39,0.0,-0.94718,6e-05,7.22226]
[1778865807408,28.77,79288.0,0.0,-0.94743,6e-05,7.19487]
[1778865812443,28.77,79289.58,0.0,-0.94738,6e-05,7.19918]
[1778865817478,28.76,79287.07,0.0,-0.94754,6e-05,7.1819]
[1778865820499,28.76,79291.75,0.0,-0.94729,6e-05,7.20952]
[1778865825534,28.76,79293.44,0.0,-0.94721,6e-05,7.21782]
[1778865830569,28.76,79291.75,0.0,-0.94733,6e-05,7.20533]
[1778865835604,28.75,79290.45,0.0,-0.94742,6e-05,7.19531]
[1778865840639,28.75,79290.28,0.0,-0.94745,6e-05,7.19231]
[1778865844667,28.75,79292.59,0.0,-0.94733,6e-05,7.20491]
[1778865845674,28.75,79297.52,0.0,-0.94706,6e-05,7.23483]
[1778865847690,28.75,79301.52,0.0,-0.94685,6e-05,7.25857]
[1778865851716,28.74,79304.4,0.0,-0.9467,6e-05,7.27446]
[1778865855744,28.74,79312.44,0.0,-0.94627,6e-05,7.32223]
[1778865856751,28.74,79316.75,0.0,-0.94603,6e-05,7.34851]
[1778865857771,28.74,79312.43,0.0,-0.94628,6e-05,7.32109]
[1778865858766,28.74,79309.13,0.0,-0.94647,6e-05,7.30001]
[1778865860780,28.74,79308.96,0.0,-0.94649,6e-05,7.29788]
[1778865865815,28.73,79309.72,0.0,-0.94647,6e-05,7.30004]
[1778865870850,28.73,79309.57,0.0,-0.9465,6e-05,7.29662]
[1778865872864,28.73,79305.9,0.0,-0.94674,6e-05,7.2694]
[1778865873871,28.73,79308.41,0.0,-0.9466,6e-05,7.28445]
[1778865875360,28.73,79308.41,0.0,-0.9466,6e-05,7.28445]
[1778865875396,28.73,79314.73,0.0,-0.94625,6e-05,7.32275]
[1778865876720,28.73,79314.73,0.0,-0.94625,6e-05,7.32275]
[1778865876772,28.73,79314.73,0.0,-0.94625,6e-05,7.32275]
[1778865875885,28.73,79323.05,0.0,-0.94578,6e-05,7.37455]
[1778865876806,28.73,79323.05,0.0,-0.94578,6e-05,7.37455]
[1778865876892,28.72,79328.79,0.0,-0.94546,6e-05,7.4099]
[1778865877899,28.72,79328.83,0.0,-0.94546,6e-05,7.40955]
[1778865878906,28.72,79323.21,0.0,-0.94579,6e-05,7.37377]
[1778865881927,28.72,79321.43,0.0,-0.94591,6e-05,7.36028]
[1778865885706,28.72,79314.09,0.0,-0.94634,6e-05,7.31296]
[1778865886962,28.72,79311.87,0.0,-0.94648,6e-05,7.29825]
[1778865889983,28.71,79307.83,0.0,-0.94672,6e-05,7.27186]
[1778865891997,28.71,79301.49,0.0,-0.94708,6e-05,7.23188]
[1778865897033,28.71,79300.37,0.0,-0.94716,6e-05,7.22324]
[1778865902069,28.71,79295.37,0.0,-0.94746,6e-05,7.19072]
[1778865904083,28.71,79299.94,0.0,-0.94721,6e-05,7.21825]
[1778865905090,28.71,79303.52,0.0,-0.94701,6e-05,7.23998]
[1778865910125,28.7,79302.93,0.0,-0.94706,6e-05,7.23442]
[1778865912139,28.7,79309.8,0.0,-0.94668,6e-05,7.27614]
[1778865913146,28.7,79317.19,0.0,-0.94627,6e-05,7.32155]
[1778865915160,28.7,79318.81,0.0,-0.94619,6e-05,7.33058]
[1778865917174,28.7,79321.65,0.0,-0.94603,6e-05,7.34723]
[1778865918181,28.7,79327.04,0.0,-0.94573,6e-05,7.38032]
[1778865920196,28.69,79330.12,0.0,-0.94557,6e-05,7.39838]
[1778865922209,28.69,79327.59,0.0,-0.94572,6e-05,7.38132]
[1778865927245,28.69,79330.95,0.0,-0.94556,6e-05,7.39941]
[1778865928252,28.69,79334.39,0.0,-0.94536,6e-05,7.42036]
[1778865933287,28.68,79333.56,0.0,-0.94547,6e-05,7.40844]
[1778865937315,28.68,79331.26,0.0,-0.94562,6e-05,7.3916]
[1778865938322,28.68,79327.58,0.0,-0.94584,6e-05,7.36801]
[1778865943357,28.67,79326.76,0.0,-0.94591,6e-05,7.36017]
[1778865948392,28.67,79327.35,0.0,-0.9459,6e-05,7.36119]
[1778865953427,28.66,79329.03,0.0,-0.94586,6e-05,7.3654]
[1778865958462,28.66,79330.17,0.0,-0.94583,6e-05,7.36915]
[1778865960476,28.65,79332.99,0.0,-0.94568,6e-05,7.38572]
[1778865961483,28.65,79339.58,0.0,-0.9453,6e-05,7.4265]
[1778865963497,28.65,79341.91,0.0,-0.94518,6e-05,7.4399]
[1778865967534,28.65,79344.46,0.0,-0.94506,6e-05,7.45339]
[1778865970563,28.65,79349.22,0.0,-0.9448,6e-05,7.48141]
[1778865972569,28.64,79353.85,0.0,-0.94454,6e-05,7.50924]
[1778865975590,28.64,79359.59,0.0,-0.94423,6e-05,7.54327]
[1778865980625,28.63,79358.68,0.0,-0.94432,6e-05,7.53329]
[1778865984698,28.63,79358.32,0.0,-0.94437,6e-05,7.52853]
[1778865987674,28.62,79362.15,0.0,-0.94417,6e-05,7.54943]
[1778865992712,28.62,79362.37,0.0,-0.94423,6e-05,7.54286]
[1778865996741,28.61,79364.87,0.0,-0.94411,6e-05,7.55524]
[1778865999762,28.61,79362.46,0.0,-0.94428,6e-05,7.53725]
[1778866001776,28.61,79375.58,0.0,-0.94352,6e-05,7.61909]
[1778866002783,28.61,79378.32,0.0,-0.94337,6e-05,7.63561]
[1778866007818,28.6,79373.13,0.0,-0.94372,6e-05,7.59738]
[1778866009837,28.6,79363.03,0.0,-0.94434,6e-05,7.5312]
[1778866010844,28.59,79356.76,0.0,-0.94471,6e-05,7.49061]
[1778866015879,28.59,79353.01,0.0,-0.94497,6e-05,7.46295]
[1778866016886,28.59,79344.68,0.0,-0.94545,6e-05,7.4097]
[1778866017893,28.59,79344.11,0.0,-0.94549,6e-05,7.40544]
[1778866022939,28.58,79344.23,0.0,-0.94552,6e-05,7.40285]
[1778866025788,28.58,79343.68,0.0,-0.94556,6e-05,7.39872]
[1778866025889,28.58,79339.89,0.0,-0.94579,6e-05,7.3736]
[1778866026968,28.58,79337.62,0.0,-0.94592,6e-05,7.35875]
[1778866028982,28.58,79332.6,0.0,-0.94622,6e-05,7.32615]
[1778866029989,28.57,79330.31,0.0,-0.94636,6e-05,7.31127]
[1778866030996,28.57,79320.32,0.0,-0.94693,6e-05,7.24857]
[1778866032010,28.57,79316.23,0.0,-0.94716,6e-05,7.22271]
[1778866033011,28.57,79316.73,0.0,-0.94714,6e-05,7.22541]
[1778866035025,28.57,79322.11,0.0,-0.94684,6e-05,7.25808]
[1778866040060,28.57,79321.32,0.0,-0.9469,6e-05,7.25125]
[1778866045095,28.57,79317.21,0.0,-0.94715,6e-05,7.22388]
[1778866047109,28.56,79314.65,0.0,-0.94731,6e-05,7.20704]
[1778866050130,28.56,79317.4,0.0,-0.94716,6e-05,7.22351]
[1778866051137,28.56,79323.81,0.0,-0.94682,6e-05,7.25949]
[1778866052144,28.56,79326.91,0.0,-0.94665,6e-05,7.27847]
[1778866053153,28.56,79326.9,0.0,-0.94665,6e-05,7.27767]
[1778866054160,28.56,79331.31,0.0,-0.94641,6e-05,7.30478]
[1778866055167,28.56,79336.5,0.0,-0.94612,6e-05,7.33679]
[1778866060737,28.56,79337.95,0.0,-0.94605,6e-05,7.34395]
[1778866060942,28.56,79337.95,0.0,-0.94605,6e-05,7.34395]
[1778866061209,28.56,79360.26,0.0,-0.94477,6e-05,7.48347]
[1778866062216,28.55,79365.8,0.0,-0.94445,6e-05,7.5179]
[1778866064426,28.55,79366.74,0.0,-0.94441,6e-05,7.52311]
[1778866068857,28.55,79367.85,0.0,-0.94437,6e-05,7.52706]
[1778866068909,28.55,79367.85,0.0,-0.94437,6e-05,7.52706]
[1778866069061,28.55,79368.12,0.0,-0.94436,6e-05,7.528]
[1778866073294,28.54,79373.77,0.0,-0.94407,6e-05,7.55998]
[1778866076779,28.54,79376.46,0.0,-0.94392,6e-05,7.57543]
[1778866076810,28.54,79376.46,0.0,-0.94392,6e-05,7.57543]
[1778866076848,28.54,79376.46,0.0,-0.94392,6e-05,7.57543]
[1778866078248,28.54,79377.09,0.0,-0.94389,6e-05,7.57859]
[1778866078300,28.54,79377.09,0.0,-0.94389,6e-05,7.57859]
[1778866078310,28.54,79377.09,0.0,-0.94389,6e-05,7.57859]
[1778866078329,28.54,79377.66,0.0,-0.94388,6e-05,7.5805]
[1778866080952,28.53,79377.32,0.0,-0.94391,6e-05,7.57747]
[1778866081351,28.53,79390.61,0.0,-0.94313,6e-05,7.6609]
[1778866082358,28.53,79395.67,0.0,-0.94284,6e-05,7.69248]
[1778866085690,28.53,79395.5,0.0,-0.94287,6e-05,7.68932]
[1778866086183,28.53,79395.31,0.0,-0.94289,6e-05,7.68708]
[1778866086238,28.53,79395.31,0.0,-0.94289,6e-05,7.68708]
[1778866086308,28.53,79395.31,0.0,-0.94289,6e-05,7.68708]
[1778866088643,28.52,79395.49,0.0,-0.9429,6e-05,7.68621]
[1778866088734,28.52,79395.49,0.0,-0.9429,6e-05,7.68621]
[1778866088809,28.52,79395.49,0.0,-0.9429,6e-05,7.68621]
[1778866088889,28.52,79395.51,0.0,-0.94291,6e-05,7.68533]
[1778866094446,28.51,79400.1,0.0,-0.94269,6e-05,7.70896]
[1778866099481,28.51,79400.38,0.0,-0.94272,6e-05,7.70575]
[1778866100461,28.51,79400.38,0.0,-0.94272,6e-05,7.70575]
[1778866100502,28.51,79400.38,0.0,-0.94272,6e-05,7.70575]
[1778866100565,28.51,79400.38,0.0,-0.94272,6e-05,7.70575]
[1778866102502,28.5,79405.84,0.0,-0.94242,6e-05,7.73802]
[1778866103509,28.5,79409.86,0.0,-0.94219,6e-05,7.763]
[1778866105523,28.5,79413.87,0.0,-0.94196,6e-05,7.78681]
[1778866107403,28.49,79413.85,0.0,-0.94198,6e-05,7.78554]
[1778866107455,28.49,79413.85,0.0,-0.94198,6e-05,7.78554]
[1778866107562,28.49,79413.85,0.0,-0.94198,6e-05,7.78554]
[1778866108678,28.49,79413.75,0.0,-0.94199,6e-05,7.78376]
[1778866108733,28.49,79413.75,0.0,-0.94199,6e-05,7.78376]
[1778866108812,28.49,79413.75,0.0,-0.94199,6e-05,7.78376]
[1778866108910,28.49,79413.39,0.0,-0.94202,6e-05,7.78029]
[1778866109551,28.49,79408.96,0.0,-0.9423,6e-05,7.75043]
[1778866111565,28.49,79414.5,0.0,-0.94201,6e-05,7.78058]
[1778866112860,28.49,79414.5,0.0,-0.94201,6e-05,7.78058]
[1778866112912,28.49,79414.5,0.0,-0.94201,6e-05,7.78058]
[1778866113059,28.48,79416.32,0.0,-0.94191,6e-05,7.79129]
[1778866117941,28.48,79418.97,0.0,-0.9418,6e-05,7.80399]
[1778866118011,28.48,79418.97,0.0,-0.9418,6e-05,7.80399]
[1778866118058,28.48,79420.81,0.0,-0.94169,6e-05,7.81482]
[1778866118614,28.47,79420.87,0.0,-0.9417,6e-05,7.81402]
[1778866119726,28.47,79420.87,0.0,-0.9417,6e-05,7.81402]
[1778866119756,28.47,79420.87,0.0,-0.9417,6e-05,7.81402]
[1778866119809,28.47,79420.87,0.0,-0.9417,6e-05,7.81402]
[1778866125663,28.46,79421.39,0.0,-0.94175,6e-05,7.80906]
[1778866131001,28.46,79424.69,0.0,-0.94159,6e-05,7.82577]
[1778866131030,28.46,79424.69,0.0,-0.94159,6e-05,7.82577]
[1778866131064,28.45,79424.67,0.0,-0.94161,6e-05,7.82442]
[1778866132368,28.45,79422.39,0.0,-0.94176,6e-05,7.80834]
[1778866132420,28.45,79422.39,0.0,-0.94176,6e-05,7.80834]
[1778866132568,28.45,79422.39,0.0,-0.94176,6e-05,7.80834]
[1778866132717,28.45,79422.4,0.0,-0.94177,6e-05,7.80722]
[1778866133561,28.45,79422.4,0.0,-0.94177,6e-05,7.80722]
[1778866138759,28.44,79423.46,0.0,-0.94177,6e-05,7.80705]
[1778866143794,28.43,79423.35,0.0,-0.94183,6e-05,7.80049]
[1778866145816,28.43,79418.45,0.0,-0.94215,6e-05,7.76624]
[1778866146823,28.43,79407.61,0.0,-0.94282,6e-05,7.69483]
[1778866147829,28.43,79401.89,0.0,-0.94317,6e-05,7.65689]
[1778866149844,28.42,79406.56,0.0,-0.94291,6e-05,7.68514]
[1778866150186,28.42,79406.56,0.0,-0.94291,6e-05,7.68514]
[1778866150238,28.42,79406.56,0.0,-0.94291,6e-05,7.68514]
[1778866150309,28.42,79406.56,0.0,-0.94291,6e-05,7.68514]
[1778866151877,28.42,79407.84,0.0,-0.94284,6e-05,7.69243]
[1778866151928,28.42,79407.84,0.0,-0.94284,6e-05,7.69243]
[1778866152030,28.42,79408.07,0.0,-0.94284,6e-05,7.69293]
[1778866152062,28.42,79408.07,0.0,-0.94284,6e-05,7.69293]
[1778866157901,28.41,79403.74,0.0,-0.94315,6e-05,7.65921]
[1778866158460,28.41,79403.74,0.0,-0.94315,6e-05,7.65921]
[1778866158512,28.41,79403.74,0.0,-0.94315,6e-05,7.65921]
[1778866158573,28.41,79403.74,0.0,-0.94315,6e-05,7.65921]
[1778866161386,28.41,79400.21,0.0,-0.94339,6e-05,7.63367]
[1778866161438,28.41,79400.21,0.0,-0.94339,6e-05,7.63367]
[1778866161562,28.41,79400.21,0.0,-0.94339,6e-05,7.63367]
[1778866161929,28.41,79399.83,0.0,-0.94342,6e-05,7.63031]
[1778866163948,28.4,79377.37,0.0,-0.94476,6e-05,7.48471]
[1778866164956,28.4,79374.32,0.0,-0.94495,6e-05,7.46463]
[1778866165962,28.4,79369.6,0.0,-0.94523,6e-05,7.43403]
[1778866166969,28.4,79363.61,0.0,-0.94558,6e-05,7.39551]
[1778866172008,28.4,79361.37,0.0,-0.94576,6e-05,7.37511]
[1778866172294,28.4,79361.37,0.0,-0.94576,6e-05,7.37511]
[1778866172312,28.4,79361.37,0.0,-0.94576,6e-05,7.37511]
[1778866173516,28.4,79361.07,0.0,-0.94578,6e-05,7.37271]
[1778866173567,28.4,79361.07,0.0,-0.94578,6e-05,7.37271]
[1778866173809,28.4,79361.07,0.0,-0.94578,6e-05,7.37271]
[1778866174019,28.39,79361.02,0.0,-0.94579,6e-05,7.37189]
[1778866175161,28.39,79360.1,0.0,-0.94585,6e-05,7.36558]
[1778866178049,28.39,79353.13,0.0,-0.94627,6e-05,7.32018]
[1778866179061,28.39,79353.13,0.0,-0.94627,6e-05,7.32018]
[1778866182583,28.39,79355.34,0.0,-0.94615,6e-05,7.33235]
[1778866182634,28.39,79355.34,0.0,-0.94615,6e-05,7.33235]
[1778866182818,28.39,79355.34,0.0,-0.94615,6e-05,7.33235]
[1778866183084,28.39,79355.03,0.0,-0.94618,6e-05,7.32996]
[1778866188119,28.39,79355.01,0.0,-0.9462,6e-05,7.32769]
[1778866190784,28.38,79354.48,0.0,-0.94623,6e-05,7.32393]
[1778866190810,28.38,79354.48,0.0,-0.94623,6e-05,7.32393]
[1778866190830,28.38,79354.48,0.0,-0.94623,6e-05,7.32393]
[1778866191869,28.38,79354.85,0.0,-0.94622,6e-05,7.32543]
[1778866191920,28.38,79354.85,0.0,-0.94622,6e-05,7.32543]
[1778866192060,28.38,79354.85,0.0,-0.94622,6e-05,7.32543]
[1778866192021,28.38,79354.93,0.0,-0.94622,6e-05,7.32552]
[1778866192478,28.38,79354.93,0.0,-0.94622,6e-05,7.32552]
[1778866192559,28.38,79354.93,0.0,-0.94622,6e-05,7.32552]
[1778866192611,28.38,79354.93,0.0,-0.94622,6e-05,7.32552]
[1778866192807,28.38,79354.93,0.0,-0.94622,6e-05,7.32552]
[1778866192891,28.38,79354.86,0.0,-0.94623,6e-05,7.32467]
[1778866198189,28.38,79351.89,0.0,-0.94641,6e-05,7.30401]
[1778866199329,28.38,79351.89,0.0,-0.94641,6e-05,7.30401]
[1778866199381,28.38,79351.89,0.0,-0.94641,6e-05,7.30401]
[1778866199565,28.38,79351.89,0.0,-0.94641,6e-05,7.30401]
[1778866201004,28.38,79350.53,0.0,-0.9465,6e-05,7.29471]
[1778866201063,28.38,79350.53,0.0,-0.9465,6e-05,7.29471]
[1778866201090,28.38,79350.53,0.0,-0.9465,6e-05,7.29471]
[1778866201091,28.38,79349.54,0.0,-0.94656,6e-05,7.28815]
[1778866203725,28.38,79350.57,0.0,-0.9465,6e-05,7.29426]
[1778866203809,28.38,79350.57,0.0,-0.9465,6e-05,7.29426]
[1778866203910,28.38,79354.94,0.0,-0.94626,6e-05,7.32104]
[1778866204231,28.38,79350.57,0.0,-0.94651,6e-05,7.29359]
[1778866206052,28.38,79350.57,0.0,-0.94651,6e-05,7.29359]
[1778866206060,28.38,79350.57,0.0,-0.94651,6e-05,7.29359]
[1778866205238,28.38,79357.47,0.0,-0.94612,6e-05,7.33655]
[1778866208784,28.37,79358.25,0.0,-0.94608,6e-05,7.34069]
[1778866209057,28.37,79358.25,0.0,-0.94608,6e-05,7.34069]
[1778866209623,28.37,79358.15,0.0,-0.94609,6e-05,7.3392]
[1778866209789,28.37,79358.15,0.0,-0.94609,6e-05,7.3392]
[1778866209807,28.37,79358.15,0.0,-0.94609,6e-05,7.3392]
[1778866209890,28.37,79360.71,0.0,-0.94595,6e-05,7.35491]
[1778866215309,28.37,79362.67,0.0,-0.94586,6e-05,7.36495]
[1778866216159,28.37,79362.67,0.0,-0.94586,6e-05,7.36495]
[1778866216211,28.37,79362.67,0.0,-0.94586,6e-05,7.36495]
[1778866216312,28.37,79362.67,0.0,-0.94586,6e-05,7.36495]
[1778866217375,28.37,79361.96,0.0,-0.94591,6e-05,7.3595]
[1778866217385,28.37,79361.96,0.0,-0.94591,6e-05,7.3595]
[1778866217564,28.37,79361.96,0.0,-0.94591,6e-05,7.3595]
[1778866217602,28.37,79361.96,0.0,-0.94591,6e-05,7.35902]
[1778866220986,28.37,79362.44,0.0,-0.94589,6e-05,7.36108]
[1778866221038,28.37,79362.44,0.0,-0.94589,6e-05,7.36108]
[1778866221064,28.37,79362.44,0.0,-0.94589,6e-05,7.36108]
[1778866221087,28.36,79368.72,0.0,-0.94554,6e-05,7.40029]
[1778866223113,28.36,79370.18,0.0,-0.94546,6e-05,7.40898]
[1778866223164,28.36,79373.84,0.0,-0.94525,6e-05,7.43162]
[1778866223310,28.36,79373.84,0.0,-0.94525,6e-05,7.43162]
[1778866223364,28.36,79374.12,0.0,-0.94524,6e-05,7.43278]
[1778866225953,28.36,79373.81,0.0,-0.94526,6e-05,7.43021]
[1778866226006,28.36,79373.81,0.0,-0.94526,6e-05,7.43021]
[1778866226059,28.36,79373.81,0.0,-0.94526,6e-05,7.43021]
[1778866227220,28.36,79368.22,0.0,-0.9456,6e-05,7.3936]
[1778866228979,28.36,79369.12,0.0,-0.94555,6e-05,7.39876]
[1778866229030,28.36,79369.12,0.0,-0.94555,6e-05,7.39876]
[1778866229063,28.36,79369.12,0.0,-0.94555,6e-05,7.39876]
[1778866229132,28.36,79366.52,0.0,-0.94571,6e-05,7.38175]
[1778866229728,28.36,79366.52,0.0,-0.94571,6e-05,7.38175]
[1778866229780,28.36,79366.52,0.0,-0.94571,6e-05,7.38175]
[1778866229808,28.36,79366.52,0.0,-0.94571,6e-05,7.38175]
[1778866230415,28.36,79358.85,0.0,-0.94616,6e-05,7.33234]
[1778866231422,28.36,79352.35,0.0,-0.94656,6e-05,7.28749]
[1778866235055,28.35,79352.83,0.0,-0.94654,6e-05,7.28974]
[1778866235064,28.35,79352.83,0.0,-0.94654,6e-05,7.28974]
[1778866235313,28.35,79353.11,0.0,-0.94653,6e-05,7.29112]
[1778866236457,28.35,79360.08,0.0,-0.94613,6e-05,7.33417]
[1778866237464,28.35,79367.15,0.0,-0.94573,6e-05,7.37835]
[1778866238661,28.35,79367.15,0.0,-0.94573,6e-05,7.37835]
[1778866238683,28.35,79367.15,0.0,-0.94573,6e-05,7.37835]
[1778866238814,28.35,79367.15,0.0,-0.94573,6e-05,7.37835]
[1778866238915,28.35,79369.78,0.0,-0.94558,6e-05,7.39447]
[1778866239691,28.35,79369.78,0.0,-0.94558,6e-05,7.39447]
[1778866239779,28.35,79369.78,0.0,-0.94558,6e-05,7.39447]
[1778866239810,28.35,79369.78,0.0,-0.94558,6e-05,7.39447]
[1778866241492,28.35,79359.27,0.0,-0.9462,6e-05,7.32646]
[1778866242302,28.35,79359.27,0.0,-0.9462,6e-05,7.32646]
[1778866242310,28.35,79359.27,0.0,-0.9462,6e-05,7.32646]
[1778866242499,28.35,79354.84,0.0,-0.94646,6e-05,7.29815]
[1778866243464,28.35,79354.84,0.0,-0.94646,6e-05,7.29815]
[1778866243557,28.35,79354.84,0.0,-0.94646,6e-05,7.29815]
[1778866243572,28.35,79354.84,0.0,-0.94646,6e-05,7.29815]
[1778866243622,28.35,79352.96,0.0,-0.94657,6e-05,7.28595]
[1778866245065,28.35,79352.96,0.0,-0.94657,6e-05,7.28595]
[1778866249548,28.34,79347.61,0.0,-0.9469,6e-05,7.25013]
[1778866251316,28.34,79348.51,0.0,-0.94685,6e-05,7.25545]
[1778866251359,28.34,79348.51,0.0,-0.94685,6e-05,7.25545]
[1778866251579,28.34,79348.51,0.0,-0.94685,6e-05,7.25545]
[1778866251680,28.34,79349.78,0.0,-0.94678,6e-05,7.26308]
[1778866257604,28.34,79349.06,0.0,-0.94684,6e-05,7.25663]
[1778866260625,28.34,79352.66,0.0,-0.94664,6e-05,7.27827]
[1778866261973,28.34,79352.66,0.0,-0.94664,6e-05,7.27827]
[1778866262061,28.34,79352.66,0.0,-0.94664,6e-05,7.27827]
[1778866262094,28.34,79352.66,0.0,-0.94664,6e-05,7.27827]
[1778866262074,28.34,79353.56,0.0,-0.9466,6e-05,7.28357]
[1778866266494,28.34,79352.36,0.0,-0.94668,6e-05,7.27466]
[1778866266560,28.34,79352.36,0.0,-0.94668,6e-05,7.27466]
[1778866266668,28.34,79348.6,0.0,-0.9469,6e-05,7.25077]
[1778866272710,28.33,79346.53,0.0,-0.94703,6e-05,7.23613]
[1778866274798,28.33,79348.06,0.0,-0.94694,6e-05,7.24542]
[1778866274814,28.33,79348.06,0.0,-0.94694,6e-05,7.24542]
[1778866274846,28.33,79348.06,0.0,-0.94694,6e-05,7.24542]
[1778866274947,28.33,79349.03,0.0,-0.94689,6e-05,7.2512]
[1778866278813,28.33,79347.54,0.0,-0.94698,6e-05,7.24098]
[1778866279064,28.33,79347.54,0.0,-0.94698,6e-05,7.24098]
[1778866279164,28.33,79348.15,0.0,-0.94695,6e-05,7.24451]
[1778866283787,28.33,79353.24,0.0,-0.94668,6e-05,7.27491]
[1778866284794,28.33,79359.61,0.0,-0.94631,6e-05,7.3146]
[1778866285238,28.33,79359.61,0.0,-0.94631,6e-05,7.3146]
[1778866285289,28.33,79359.61,0.0,-0.94631,6e-05,7.3146]
[1778866285309,28.33,79359.61,0.0,-0.94631,6e-05,7.3146]
[1778866285801,28.33,79362.59,0.0,-0.94615,6e-05,7.33297]
[1778866287818,28.33,79367.7,0.0,-0.94586,6e-05,7.36434]
[1778866289829,28.33,79363.91,0.0,-0.94609,6e-05,7.33942]
[1778866290836,28.32,79354.39,0.0,-0.94664,6e-05,7.27906]
[1778866291724,28.32,79354.39,0.0,-0.94664,6e-05,7.27906]
[1778866291756,28.32,79354.39,0.0,-0.94664,6e-05,7.27906]
[1778866291811,28.32,79354.39,0.0,-0.94664,6e-05,7.27906]
[1778866291843,28.32,79354.97,0.0,-0.94663,6e-05,7.2788]
[1778866294864,28.32,79360.05,0.0,-0.94635,6e-05,7.30967]
[1778866295587,28.32,79360.05,0.0,-0.94635,6e-05,7.30967]
[1778866295630,28.32,79360.05,0.0,-0.94635,6e-05,7.30967]
[1778866295809,28.32,79360.05,0.0,-0.94635,6e-05,7.30967]
[1778866295872,28.32,79363.39,0.0,-0.94616,6e-05,7.33029]
[1778866300907,28.32,79361.29,0.0,-0.9463,6e-05,7.3148]
[1778866301915,28.32,79364.86,0.0,-0.9461,6e-05,7.33687]
[1778866302354,28.32,79364.86,0.0,-0.9461,6e-05,7.33687]
[1778866302561,28.32,79364.86,0.0,-0.9461,6e-05,7.33687]
[1778866302573,28.32,79364.86,0.0,-0.9461,6e-05,7.33687]
[1778866302921,28.32,79368.39,0.0,-0.9459,6e-05,7.35869]
[1778866305060,28.32,79368.39,0.0,-0.9459,6e-05,7.35869]
[1778866305160,28.32,79368.62,0.0,-0.9459,6e-05,7.35913]
[1778866310977,28.31,79374.83,0.0,-0.94557,6e-05,7.39534]
[1778866311482,28.31,79374.83,0.0,-0.94557,6e-05,7.39534]
[1778866311533,28.31,79374.83,0.0,-0.94557,6e-05,7.39534]
[1778866311560,28.31,79374.83,0.0,-0.94557,6e-05,7.39534]
[1778866311984,28.31,79374.85,0.0,-0.94557,6e-05,7.3949]
[1778866312991,28.31,79377.9,0.0,-0.9454,6e-05,7.41369]
[1778866318026,28.31,79376.33,0.0,-0.94552,6e-05,7.40081]
[1778866321570,28.3,79376.45,0.0,-0.94553,6e-05,7.39985]
[1778866321642,28.3,79376.45,0.0,-0.94553,6e-05,7.39985]
[1778866321810,28.3,79376.45,0.0,-0.94553,6e-05,7.39985]
[1778866322055,28.3,79376.89,0.0,-0.94551,6e-05,7.40207]
[1778866326083,28.3,79379.76,0.0,-0.94536,6e-05,7.41798]
[1778866326924,28.3,79379.76,0.0,-0.94536,6e-05,7.41798]
[1778866326934,28.3,79379.76,0.0,-0.94536,6e-05,7.41798]
[1778866327064,28.3,79379.76,0.0,-0.94536,6e-05,7.41798]
[1778866327090,28.3,79383.13,0.0,-0.94517,6e-05,7.43882]
[1778866330111,28.29,79379.44,0.0,-0.9454,6e-05,7.41344]
[1778866332583,28.29,79380.24,0.0,-0.94537,6e-05,7.41735]
[1778866332611,28.29,79380.24,0.0,-0.94537,6e-05,7.41735]
[1778866332810,28.29,79380.24,0.0,-0.94537,6e-05,7.41735]
[1778866333132,28.29,79386.17,0.0,-0.94503,6e-05,7.45451]
[1778866336153,28.29,79380.91,0.0,-0.94535,6e-05,7.4191]
[1778866339356,28.29,79380.61,0.0,-0.94539,6e-05,7.41543]
[1778866339408,28.29,79380.61,0.0,-0.94539,6e-05,7.41543]
[1778866339509,28.29,79380.61,0.0,-0.94539,6e-05,7.41484]
[1778866343062,28.28,79381.53,0.0,-0.94535,6e-05,7.41953]
[1778866344428,28.28,79382.2,0.0,-0.94532,6e-05,7.42261]
[1778866347236,28.28,79387.11,0.0,-0.94505,6e-05,7.45211]
[1778866348242,28.28,79390.23,0.0,-0.94487,6e-05,7.47139]
[1778866351265,28.28,79392.53,0.0,-0.94478,6e-05,7.48046]
[1778866354284,28.27,79387.69,0.0,-0.94508,6e-05,7.44747]
[1778866359319,28.27,79389.76,0.0,-0.94499,6e-05,7.45741]
[1778866364354,28.26,79389.78,0.0,-0.94502,6e-05,7.45432]
[1778866368382,28.26,79394.07,0.0,-0.94479,6e-05,7.47923]
[1778866373083,28.26,79394.32,0.0,-0.9448,6e-05,7.47889]
[1778866373149,28.26,79394.95,0.0,-0.94477,6e-05,7.4816]
[1778866374426,28.25,79398.51,0.0,-0.94457,6e-05,7.50373]
[1778866378454,28.25,79395.67,0.0,-0.94476,6e-05,7.48281]
[1778866379795,28.25,79395.67,0.0,-0.94476,6e-05,7.48281]
[1778866379831,28.25,79395.67,0.0,-0.94476,6e-05,7.48281]
[1778866379896,28.25,79395.22,0.0,-0.9448,6e-05,7.4786]
[1778866381067,28.25,79395.22,0.0,-0.9448,6e-05,7.4786]
[1778866386510,28.24,79395.67,0.0,-0.94481,6e-05,7.47707]
[1778866392552,28.24,79396.39,0.0,-0.94481,6e-05,7.47796]
[1778866394252,28.24,79391.42,0.0,-0.94511,6e-05,7.44558]
[1778866395064,28.24,79391.42,0.0,-0.94511,6e-05,7.44558]
[1778866395166,28.23,79388.86,0.0,-0.94526,6e-05,7.42869]
[1778866396583,28.23,79396.27,0.0,-0.94484,6e-05,7.47495]
[1778866397589,28.23,79399.42,0.0,-0.94466,6e-05,7.49453]
[1778866403064,28.23,79399.96,0.0,-0.94465,6e-05,7.49548]
[1778866403631,28.23,79404.1,0.0,-0.94441,6e-05,7.52081]
[1778866405645,28.22,79412.7,0.0,-0.94391,6e-05,7.57486]
[1778866406652,28.22,79416.24,0.0,-0.94371,6e-05,7.59698]
[1778866409673,28.22,79419.64,0.0,-0.94353,6e-05,7.61656]
[1778866412694,28.22,79424.92,0.0,-0.94326,6e-05,7.64465]
[1778866417729,28.21,79424.63,0.0,-0.94332,6e-05,7.63835]
[1778866422115,28.21,79424.57,0.0,-0.94335,6e-05,7.63532]
[1778866424781,28.2,79427.04,0.0,-0.94323,6e-05,7.64782]
[1778866425786,28.2,79431.88,0.0,-0.94295,6e-05,7.67839]
[1778866430821,28.19,79431.22,0.0,-0.94303,6e-05,7.66931]
[1778866435856,28.19,79430.25,0.0,-0.94314,6e-05,7.6583]
[1778866440891,28.18,79430.51,0.0,-0.94316,6e-05,7.65534]
[1778866442905,28.18,79433.2,0.0,-0.94302,6e-05,7.67098]
[1778866443912,28.18,79429.1,0.0,-0.94328,6e-05,7.64334]
[1778866444919,28.17,79416.52,0.0,-0.94404,6e-05,7.56092]
[1778866445926,28.17,79422.36,0.0,-0.9437,6e-05,7.59791]
[1778866447940,28.17,79426.83,0.0,-0.94344,6e-05,7.62519]
[1778866452976,28.16,79426.49,0.0,-0.94351,6e-05,7.61852]
[1778866453983,28.16,79429.59,0.0,-0.94333,6e-05,7.63777]
[1778866454990,28.16,79433.34,0.0,-0.94311,6e-05,7.66125]
[1778866461032,28.15,79433.5,0.0,-0.94315,6e-05,7.65655]
[1778866463046,28.15,79435.84,0.0,-0.94303,6e-05,7.66988]
[1778866464053,28.15,79439.47,0.0,-0.94282,6e-05,7.6926]
[1778866466067,28.15,79429.81,0.0,-0.94342,6e-05,7.62766]
[1778866467074,28.14,79425.94,0.0,-0.94366,6e-05,7.60164]
[1778866471102,28.14,79428.12,0.0,-0.94359,6e-05,7.60873]
[1778866473570,28.14,79428.4,0.0,-0.94359,6e-05,7.60881]
[1778866474123,28.14,79423.87,0.0,-0.94387,6e-05,7.57857]
[1778866475130,28.13,79418.14,0.0,-0.94422,6e-05,7.5407]
[1778866480167,28.13,79419.55,0.0,-0.94417,6e-05,7.54601]
[1778866481173,28.13,79421.99,0.0,-0.94403,6e-05,7.56101]
[1778866482180,28.13,79424.27,0.0,-0.9439,6e-05,7.57497]
[1778866487215,28.12,79423.44,0.0,-0.94399,6e-05,7.56552]
[1778866489229,28.12,79421.01,0.0,-0.94415,6e-05,7.5482]
[1778866494264,28.11,79420.27,0.0,-0.94423,6e-05,7.53952]
[1778866495271,28.11,79423.34,0.0,-0.94406,6e-05,7.5586]
[1778866500310,28.11,79426.04,0.0,-0.94393,6e-05,7.57213]
[1778866501317,28.1,79428.81,0.0,-0.94377,6e-05,7.5893]
[1778866503194,28.1,79430.51,0.0,-0.94368,6e-05,7.59951]
[1778866503307,28.1,79430.51,0.0,-0.94368,6e-05,7.59951]
[1778866503331,28.1,79432.3,0.0,-0.94358,6e-05,7.61029]
[1778866505347,28.1,79440.34,0.0,-0.94311,6e-05,7.66093]
[1778866506355,28.1,79443.2,0.0,-0.94295,6e-05,7.67867]
[1778866507120,28.1,79443.2,0.0,-0.94295,6e-05,7.67867]
[1778866509615,28.09,79441.36,0.0,-0.94308,6e-05,7.6638]
[1778866509721,28.09,79441.36,0.0,-0.94308,6e-05,7.6638]
[1778866509808,28.09,79441.36,0.0,-0.94308,6e-05,7.6638]
[1778866512400,28.09,79438.61,0.0,-0.94328,6e-05,7.64309]
[1778866514414,28.09,79443.6,0.0,-0.94299,6e-05,7.67391]
[1778866515317,28.09,79443.6,0.0,-0.94299,6e-05,7.67391]
[1778866515421,28.09,79444.92,0.0,-0.94292,6e-05,7.68162]
[1778866518180,28.09,79446.59,0.0,-0.94283,6e-05,7.69162]
[1778866518269,28.09,79446.59,0.0,-0.94283,6e-05,7.69162]
[1778866518312,28.09,79446.59,0.0,-0.94283,6e-05,7.69162]
[1778866518968,28.08,79447.05,0.0,-0.94282,6e-05,7.69275]
[1778866519063,28.08,79447.05,0.0,-0.94282,6e-05,7.69275]
[1778866523481,28.08,79451.46,0.0,-0.94259,6e-05,7.71695]
[1778866528516,28.07,79446.1,0.0,-0.94296,6e-05,7.67711]
[1778866530228,28.07,79446.1,0.0,-0.94296,6e-05,7.67711]
[1778866530280,28.07,79446.1,0.0,-0.94296,6e-05,7.67711]
[1778866530308,28.07,79446.1,0.0,-0.94296,6e-05,7.67711]
[1778866535565,28.06,79446.73,0.0,-0.94301,6e-05,7.67152]
[1778866537645,28.06,79448.0,0.0,-0.94294,6e-05,7.67897]
[1778866537697,28.06,79448.0,0.0,-0.94294,6e-05,7.67897]
[1778866537808,28.06,79448.0,0.0,-0.94294,6e-05,7.67897]
[1778866542010,28.05,79450.87,0.0,-0.9428,6e-05,7.69429]
[1778866542062,28.05,79450.87,0.0,-0.9428,6e-05,7.69429]
[1778866542312,28.05,79450.87,0.0,-0.9428,6e-05,7.69429]
[1778866547649,28.04,79447.62,0.0,-0.94306,6e-05,7.66593]
[1778866548656,28.04,79445.17,0.0,-0.94322,6e-05,7.64908]
[1778866550401,28.04,79445.17,0.0,-0.94322,6e-05,7.64908]
[1778866550455,28.04,79445.17,0.0,-0.94322,6e-05,7.64908]
[1778866549663,28.04,79440.51,0.0,-0.94351,6e-05,7.61787]
[1778866550559,28.04,79440.51,0.0,-0.94351,6e-05,7.61787]
[1778866555705,28.04,79439.09,0.0,-0.94363,6e-05,7.6042]
[1778866560740,28.03,79439.12,0.0,-0.94367,6e-05,7.60077]
[1778866565775,28.02,79438.87,0.0,-0.94371,6e-05,7.59556]
[1778866568934,28.02,79438.84,0.0,-0.94373,6e-05,7.59395]
[1778866568986,28.02,79438.84,0.0,-0.94373,6e-05,7.59395]
[1778866569060,28.02,79438.84,0.0,-0.94373,6e-05,7.59395]
[1778866572824,28.02,79430.86,0.0,-0.94424,6e-05,7.5386]
[1778866573831,28.02,79428.38,0.0,-0.9444,6e-05,7.52192]
[1778866575845,28.01,79421.4,0.0,-0.94482,6e-05,7.47563]
[1778866576852,28.01,79418.88,0.0,-0.94498,6e-05,7.45886]
[1778866578352,28.01,79418.88,0.0,-0.94498,6e-05,7.45886]
[1778866578371,28.01,79418.88,0.0,-0.94498,6e-05,7.45886]
[1778866578423,28.01,79418.88,0.0,-0.94498,6e-05,7.45886]
[1778866578558,28.01,79418.28,0.0,-0.94502,6e-05,7.4545]
[1778866578867,28.01,79412.21,0.0,-0.94538,6e-05,7.41497]
[1778866579873,28.01,79409.38,0.0,-0.94555,6e-05,7.39637]
[1778866584908,28.01,79411.71,0.0,-0.94543,6e-05,7.40926]
[1778866586407,28.01,79413.99,0.0,-0.9453,6e-05,7.42346]
[1778866587316,28.01,79413.99,0.0,-0.9453,6e-05,7.42346]
[1778866587411,28.01,79413.99,0.0,-0.9453,6e-05,7.42346]
[1778866587464,28.01,79413.99,0.0,-0.9453,6e-05,7.42346]
[1778866587395,28.01,79414.39,0.0,-0.94528,6e-05,7.42557]
[1778866587558,28.01,79414.39,0.0,-0.94528,6e-05,7.42557]
[1778866595986,28.0,79414.12,0.0,-0.94536,6e-05,7.41612]
[1778866598001,28.0,79424.02,0.0,-0.94479,6e-05,7.47894]
[1778866599007,28.0,79424.84,0.0,-0.94474,6e-05,7.48368]
[1778866600059,28.0,79424.84,0.0,-0.94474,6e-05,7.48368]
[1778866600110,28.0,79424.84,0.0,-0.94474,6e-05,7.48368]
[1778866600309,28.0,79424.84,0.0,-0.94474,6e-05,7.48368]
[1778866603038,28.0,79428.36,0.0,-0.94455,6e-05,7.50416]
[1778866604045,28.0,79432.35,0.0,-0.94432,6e-05,7.52939]
[1778866605543,27.99,79433.37,0.0,-0.94427,6e-05,7.53536]
[1778866605561,27.99,79433.37,0.0,-0.94427,6e-05,7.53536]
[1778866605590,27.99,79433.37,0.0,-0.94427,6e-05,7.53536]
[1778866606324,27.99,79433.37,0.0,-0.94427,6e-05,7.53536]
[1778866606351,27.99,79433.37,0.0,-0.94427,6e-05,7.53536]
[1778866606565,27.99,79433.94,0.0,-0.94424,6e-05,7.5384]
[1778866609080,27.99,79437.58,0.0,-0.94404,6e-05,7.56003]
[1778866614115,27.99,79443.28,0.0,-0.94373,6e-05,7.59368]
[1778866614808,27.99,79443.28,0.0,-0.94373,6e-05,7.59368]
[1778866614859,27.99,79443.28,0.0,-0.94373,6e-05,7.59368]
[1778866615060,27.99,79443.28,0.0,-0.94373,6e-05,7.59368]
[1778866617141,27.98,79447.48,0.0,-0.94349,6e-05,7.61886]
[1778866619090,27.98,79449.47,0.0,-0.94338,6e-05,7.63109]
[1778866619142,27.98,79449.47,0.0,-0.94338,6e-05,7.63109]
[1778866619312,27.98,79449.47,0.0,-0.94338,6e-05,7.63109]
[1778866620162,27.98,79444.39,0.0,-0.9437,6e-05,7.59637]
[1778866621169,27.98,79438.96,0.0,-0.94404,6e-05,7.56029]
[1778866625250,27.98,79440.36,0.0,-0.94397,6e-05,7.56739]
[1778866625326,27.98,79440.36,0.0,-0.94397,6e-05,7.56739]
[1778866625333,27.98,79440.36,0.0,-0.94397,6e-05,7.56739]
[1778866625574,27.97,79440.94,0.0,-0.94394,6e-05,7.57049]
[1778866629225,27.97,79435.53,0.0,-0.94429,6e-05,7.53258]
[1778866630232,27.97,79432.02,0.0,-0.94451,6e-05,7.50921]
[1778866630694,27.97,79432.02,0.0,-0.94451,6e-05,7.50921]
[1778866630739,27.97,79432.02,0.0,-0.94451,6e-05,7.50921]
[1778866630809,27.97,79432.02,0.0,-0.94451,6e-05,7.50921]
[1778866637281,27.96,79430.52,0.0,-0.94464,6e-05,7.49554]
[1778866641309,27.96,79427.55,0.0,-0.94483,6e-05,7.47409]
[1778866643323,27.96,79431.99,0.0,-0.94458,6e-05,7.50173]
[1778866645835,27.96,79433.88,0.0,-0.94448,6e-05,7.5128]
[1778866645886,27.96,79433.88,0.0,-0.94448,6e-05,7.5128]
[1778866646062,27.96,79433.88,0.0,-0.94448,6e-05,7.5128]
[1778866652387,27.95,79434.55,0.0,-0.9445,6e-05,7.50938]
[1778866657366,27.95,79435.88,0.0,-0.94444,6e-05,7.51564]
[1778866657404,27.95,79435.88,0.0,-0.94444,6e-05,7.51564]
[1778866657560,27.95,79435.88,0.0,-0.94444,6e-05,7.51564]
[1778866667494,27.94,79430.5,0.0,-0.94483,6e-05,7.47414]
[1778866668799,27.94,79429.35,0.0,-0.9449,6e-05,7.46617]
[1778866668808,27.94,79429.35,0.0,-0.9449,6e-05,7.46617]
[1778866668851,27.94,79429.35,0.0,-0.9449,6e-05,7.46617]
[1778866671757,27.94,79429.42,0.0,-0.94491,6e-05,7.46507]
[1778866671810,27.94,79429.42,0.0,-0.94491,6e-05,7.46507]
[1778866677184,27.93,79427.94,0.0,-0.94502,6e-05,7.4529]
[1778866677220,27.93,79427.94,0.0,-0.94502,6e-05,7.4529]
[1778866677310,27.93,79427.94,0.0,-0.94502,6e-05,7.4529]
[1778866682819,27.93,79428.52,0.0,-0.94501,6e-05,7.45411]
[1778866682847,27.93,79428.52,0.0,-0.94501,6e-05,7.45411]
[1778866683057,27.93,79428.52,0.0,-0.94501,6e-05,7.45411]
[1778866688393,27.92,79426.84,0.0,-0.94514,6e-05,7.44072]
[1778866688537,27.92,79426.84,0.0,-0.94514,6e-05,7.44072]
[1778866688558,27.92,79426.84,0.0,-0.94514,6e-05,7.44072]
[1778866688494,27.92,79422.26,0.0,-0.94542,6e-05,7.4102]
[1778866688641,27.92,79417.2,0.0,-0.94571,6e-05,7.37767]
[1778866690655,27.92,79415.53,0.0,-0.94582,6e-05,7.36611]
[1778866695690,27.92,79406.12,0.0,-0.94639,6e-05,7.30404]
[1778866696697,27.92,79397.08,0.0,-0.94692,6e-05,7.24613]
[1778866697704,27.92,79386.86,0.0,-0.94751,6e-05,7.18114]
[1778866698711,27.92,79375.24,0.0,-0.94817,6e-05,7.10781]
[1778866699718,27.92,79369.4,0.0,-0.9485,6e-05,7.07115]
[1778866700725,27.92,79369.58,0.0,-0.94849,6e-05,7.07233]
[1778866703592,27.92,79369.29,0.0,-0.94851,6e-05,7.07063]
[1778866703644,27.92,79368.31,0.0,-0.94856,6e-05,7.0646]
[1778866703809,27.92,79368.31,0.0,-0.94856,6e-05,7.0646]
[1778866704235,27.92,79368.31,0.0,-0.94856,6e-05,7.0646]
[1778866708825,27.92,79369.63,0.0,-0.94848,6e-05,7.07346]
[1778866709057,27.92,79369.63,0.0,-0.94848,6e-05,7.07346]
[1778866709162,27.92,79369.63,0.0,-0.94848,6e-05,7.07346]
[1778866709240,27.92,79374.46,0.0,-0.94821,6e-05,7.10392]
[1778866709788,27.92,79381.8,0.0,-0.94779,6e-05,7.15006]
[1778866711310,27.92,79381.8,0.0,-0.94779,6e-05,7.15006]
[1778866711338,27.92,79389.57,0.0,-0.94737,6e-05,7.1956]
[1778866711802,27.92,79391.79,0.0,-0.94724,6e-05,7.20965]
[1778866712809,27.92,79391.82,0.0,-0.94724,6e-05,7.20973]
[1778866717844,27.92,79393.95,0.0,-0.94712,6e-05,7.22239]
[1778866718889,27.92,79393.95,0.0,-0.94712,6e-05,7.22239]
[1778866718903,27.92,79393.95,0.0,-0.94712,6e-05,7.22239]
[1778866719058,27.92,79393.95,0.0,-0.94712,6e-05,7.22239]
[1778866730303,27.92,79392.31,0.0,-0.94723,6e-05,7.21122]
[1778866730355,27.92,79392.31,0.0,-0.94723,6e-05,7.21122]
[1778866730561,27.92,79392.31,0.0,-0.94723,6e-05,7.21122]
[1778866735971,27.91,79394.05,0.0,-0.94714,6e-05,7.22094]
[1778866741546,27.91,79395.86,0.0,-0.94704,6e-05,7.23197]
[1778866741648,27.91,79404.13,0.0,-0.94656,6e-05,7.28443]
[1778866743020,27.91,79405.96,0.0,-0.94646,6e-05,7.29567]
[1778866748055,27.91,79406.84,0.0,-0.94642,6e-05,7.30018]
[1778866749064,27.91,79411.87,0.0,-0.94612,6e-05,7.33208]
[1778866750183,27.91,79411.87,0.0,-0.94612,6e-05,7.33208]
[1778866750292,27.91,79411.87,0.0,-0.94612,6e-05,7.33208]
[1778866750406,27.91,79436.05,0.0,-0.9447,6e-05,7.48751]
[1778866751078,27.91,79450.69,0.0,-0.94382,6e-05,7.58222]
[1778866752085,27.91,79447.13,0.0,-0.94404,6e-05,7.55831]
[1778866752727,27.91,79447.13,0.0,-0.94404,6e-05,7.55831]
[1778866753092,27.91,79447.38,0.0,-0.94403,6e-05,7.55929]
[1778866753721,27.91,79447.38,0.0,-0.94403,6e-05,7.55929]
[1778866753737,27.91,79447.38,0.0,-0.94403,6e-05,7.55929]
[1778866754099,27.91,79445.93,0.0,-0.94413,6e-05,7.54919]
[1778866754809,27.91,79445.93,0.0,-0.94413,6e-05,7.54919]
[1778866756113,27.9,79450.4,0.0,-0.94392,6e-05,7.57139]
[1778866760141,27.89,79451.38,0.0,-0.94389,6e-05,7.57503]
[1778866762971,27.88,79451.9,0.0,-0.94393,6e-05,7.57084]
[1778866763030,27.88,79451.9,0.0,-0.94393,6e-05,7.57084]
[1778866763059,27.88,79451.9,0.0,-0.94393,6e-05,7.57084]
[1778866763162,27.87,79451.81,0.0,-0.944,6e-05,7.56351]
[1778866766183,27.87,79457.78,0.0,-0.94366,6e-05,7.60052]
[1778866771619,27.87,79458.44,0.0,-0.94364,6e-05,7.60201]
[1778866772492,27.86,79458.5,0.0,-0.94367,6e-05,7.59809]
[1778866772543,27.86,79458.5,0.0,-0.94367,6e-05,7.59809]
[1778866772568,27.86,79458.5,0.0,-0.94367,6e-05,7.59809]
[1778866772669,27.86,79458.32,0.0,-0.94369,6e-05,7.59621]
[1778866778268,27.86,79458.31,0.0,-0.94373,6e-05,7.59201]
[1778866783303,27.85,79458.41,0.0,-0.94375,6e-05,7.58929]
[1778866785317,27.85,79453.85,0.0,-0.94404,6e-05,7.55813]
[1778866788925,27.85,79450.91,0.0,-0.94424,6e-05,7.53714]
[1778866789005,27.85,79450.91,0.0,-0.94424,6e-05,7.53714]
[1778866789059,27.85,79450.91,0.0,-0.94424,6e-05,7.53714]
[1778866789345,27.85,79451.11,0.0,-0.94423,6e-05,7.53786]
[1778866791359,27.85,79446.15,0.0,-0.94454,6e-05,7.50439]
[1778866794572,27.84,79448.84,0.0,-0.94439,6e-05,7.52082]
[1778866794626,27.84,79448.84,0.0,-0.94439,6e-05,7.52082]
[1778866794645,27.84,79451.69,0.0,-0.94422,6e-05,7.53883]
[1778866794807,27.84,79451.69,0.0,-0.94422,6e-05,7.53883]
[1778866800422,27.84,79453.09,0.0,-0.94417,6e-05,7.54438]
[1778866805460,27.83,79456.08,0.0,-0.94402,6e-05,7.5609]
[1778866806003,27.83,79456.08,0.0,-0.94402,6e-05,7.5609]
[1778866806050,27.83,79456.08,0.0,-0.94402,6e-05,7.5609]
[1778866806061,27.83,79456.08,0.0,-0.94402,6e-05,7.5609]
[1778866806152,27.83,79456.08,0.0,-0.94402,6e-05,7.56028]
[1778866813517,27.83,79457.69,0.0,-0.94397,6e-05,7.56645]
[1778866816585,27.82,79455.27,0.0,-0.94412,6e-05,7.54941]
[1778866816637,27.82,79455.27,0.0,-0.94412,6e-05,7.54941]
[1778866816643,27.82,79454.84,0.0,-0.94416,6e-05,7.54601]
[1778866816808,27.82,79454.84,0.0,-0.94416,6e-05,7.54601]
[1778866822580,27.82,79454.91,0.0,-0.94419,6e-05,7.54294]
[1778866826589,27.82,79457.46,0.0,-0.94405,6e-05,7.55782]
[1778866826640,27.82,79457.46,0.0,-0.94405,6e-05,7.55782]
[1778866826654,27.82,79457.01,0.0,-0.94408,6e-05,7.55427]
[1778866826815,27.82,79457.01,0.0,-0.94408,6e-05,7.55427]
[1778866832650,27.81,79456.96,0.0,-0.94414,6e-05,7.5469]
[1778866833086,27.81,79456.96,0.0,-0.94414,6e-05,7.5469]
[1778866833146,27.81,79456.96,0.0,-0.94414,6e-05,7.5469]
[1778866833312,27.81,79456.96,0.0,-0.94414,6e-05,7.5469]
[1778866833657,27.81,79457.15,0.0,-0.94413,6e-05,7.54755]
[1778866838692,27.81,79453.88,0.0,-0.94436,6e-05,7.52339]
[1778866839699,27.81,79449.72,0.0,-0.94461,6e-05,7.49573]
[1778866841174,27.8,79448.12,0.0,-0.94471,6e-05,7.48481]
[1778866841224,27.8,79448.12,0.0,-0.94471,6e-05,7.48481]
[1778866841317,27.8,79448.12,0.0,-0.94471,6e-05,7.48481]
[1778866841713,27.8,79437.31,0.0,-0.94536,6e-05,7.41421]
[1778866842722,27.8,79443.83,0.0,-0.94498,6e-05,7.45606]
[1778866845743,27.8,79437.23,0.0,-0.94538,6e-05,7.41198]
[1778866847757,27.8,79430.24,0.0,-0.94581,6e-05,7.36613]
[1778866850729,27.8,79433.67,0.0,-0.94561,6e-05,7.38794]
[1778866850769,27.8,79433.87,0.0,-0.9456,6e-05,7.38855]
[1778866850810,27.8,79433.87,0.0,-0.9456,6e-05,7.38855]
[1778866851299,27.8,79434.96,0.0,-0.94554,6e-05,7.39523]
[1778866855814,27.8,79431.15,0.0,-0.94578,6e-05,7.36924]
[1778866859762,27.8,79427.93,0.0,-0.94597,6e-05,7.34789]
[1778866859811,27.79,79428.29,0.0,-0.94595,6e-05,7.34991]
[1778866859814,27.79,79428.29,0.0,-0.94595,6e-05,7.34991]
[1778866859843,27.79,79428.61,0.0,-0.94594,6e-05,7.35168]
[1778866861187,27.79,79428.61,0.0,-0.94594,6e-05,7.35168]
[1778866861309,27.79,79428.61,0.0,-0.94594,6e-05,7.35168]
[1778866861410,27.79,79429.68,0.0,-0.94588,6e-05,7.35799]
[1778866866892,27.79,79433.67,0.0,-0.94566,6e-05,7.38218]
[1778866869625,27.79,79433.63,0.0,-0.94566,6e-05,7.38163]
[1778866869674,27.79,79433.63,0.0,-0.94566,6e-05,7.38163]
[1778866869776,27.79,79433.68,0.0,-0.94567,6e-05,7.38129]
[1778866869808,27.79,79433.68,0.0,-0.94567,6e-05,7.38129]
[1778866874950,27.79,79434.21,0.0,-0.94565,6e-05,7.38308]
[1778866877024,27.79,79434.4,0.0,-0.94564,6e-05,7.38397]
[1778866877064,27.79,79434.4,0.0,-0.94564,6e-05,7.38397]
[1778866877070,27.79,79434.4,0.0,-0.94564,6e-05,7.38397]
[1778866877164,27.79,79434.45,0.0,-0.94565,6e-05,7.38364]
[1778866881897,27.78,79431.58,0.0,-0.94582,6e-05,7.36415]
[1778866882058,27.78,79431.58,0.0,-0.94582,6e-05,7.36415]
[1778866882159,27.78,79431.5,0.0,-0.94584,6e-05,7.36303]
[1778866885020,27.78,79426.63,0.0,-0.94613,6e-05,7.33076]
[1778866886957,27.78,79424.5,0.0,-0.94626,6e-05,7.31682]
[1778866887009,27.78,79424.5,0.0,-0.94626,6e-05,7.31682]
[1778866887060,27.78,79424.5,0.0,-0.94626,6e-05,7.31682]
[1778866887158,27.78,79424.18,0.0,-0.94628,6e-05,7.31452]
[1778866893076,27.78,79425.26,0.0,-0.94625,6e-05,7.31632]
[1778866897104,27.78,79420.26,0.0,-0.94656,6e-05,7.28316]
[1778866899799,27.78,79416.78,0.0,-0.94676,6e-05,7.26068]
[1778866899808,27.78,79416.78,0.0,-0.94676,6e-05,7.26068]
[1778866899847,27.78,79413.86,0.0,-0.94693,6e-05,7.24184]
[1778866900125,27.78,79413.04,0.0,-0.94698,6e-05,7.23646]
[1778866902726,27.78,79414.06,0.0,-0.94693,6e-05,7.24282]
[1778866902807,27.78,79414.06,0.0,-0.94693,6e-05,7.24282]
[1778866903146,27.78,79413.83,0.0,-0.94694,6e-05,7.24105]
[1778866906169,27.78,79404.56,0.0,-0.94748,6e-05,7.18162]
[1778866907175,27.78,79390.51,0.0,-0.94829,6e-05,7.09275]
[1778866908182,27.78,79389.48,0.0,-0.94835,6e-05,7.0863]
[1778866910865,27.78,79388.8,0.0,-0.94838,6e-05,7.08222]
[1778866912085,27.78,79388.22,0.0,-0.94841,6e-05,7.07869]
[1778866912134,27.78,79388.22,0.0,-0.94841,6e-05,7.07869]
[1778866912312,27.78,79388.22,0.0,-0.94841,6e-05,7.07869]
[1778866912355,27.78,79388.05,0.0,-0.94842,6e-05,7.07774]
[1778866916701,27.78,79390.51,0.0,-0.94828,6e-05,7.09364]
[1778866916749,27.78,79390.51,0.0,-0.94828,6e-05,7.09364]
[1778866916809,27.78,79390.51,0.0,-0.94828,6e-05,7.09364]
[1778866916800,27.78,79392.75,0.0,-0.94815,6e-05,7.10788]
[1778866922280,27.78,79393.77,0.0,-0.94809,6e-05,7.11483]
[1778866924294,27.78,79382.45,0.0,-0.94873,6e-05,7.04381]
[1778866925301,27.78,79380.71,0.0,-0.94883,6e-05,7.03311]
[1778866926927,27.78,79380.48,0.0,-0.94884,6e-05,7.03189]
[1778866926979,27.78,79380.48,0.0,-0.94884,6e-05,7.03189]
[1778866927061,27.78,79380.48,0.0,-0.94884,6e-05,7.03189]
[1778866927315,27.78,79379.8,0.0,-0.94887,6e-05,7.02786]
[1778866932350,27.78,79378.1,0.0,-0.94896,6e-05,7.01844]
[1778866937358,27.78,79379.9,0.0,-0.94885,6e-05,7.03062]
[1778866938971,27.78,79381.09,0.0,-0.94878,6e-05,7.0385]
[1778866939010,27.78,79381.09,0.0,-0.94878,6e-05,7.0385]
[1778866939064,27.78,79381.09,0.0,-0.94878,6e-05,7.0385]
[1778866939399,27.78,79380.56,0.0,-0.9488,6e-05,7.03538]
[1778866942420,27.78,79376.45,0.0,-0.94903,6e-05,7.01026]
[1778866943824,27.78,79376.45,0.0,-0.94903,6e-05,7.01026]
[1778866943850,27.78,79371.31,0.0,-0.94932,6e-05,6.97841]
[1778866943869,27.78,79371.31,0.0,-0.94932,6e-05,6.97841]
[1778866944059,27.78,79371.31,0.0,-0.94932,6e-05,6.97841]
[1778866944434,27.79,79368.97,0.0,-0.94945,6e-05,6.96413]
[1778866946448,27.79,79373.71,0.0,-0.94917,6e-05,6.9943]
[1778866949825,27.79,79372.69,0.0,-0.94923,6e-05,6.98848]
[1778866949874,27.79,79373.2,0.0,-0.9492,6e-05,6.99194]
[1778866950059,27.79,79373.2,0.0,-0.9492,6e-05,6.99194]
[1778866950476,27.79,79373.4,0.0,-0.94918,6e-05,6.99346]
[1778866955512,27.79,79373.07,0.0,-0.94921,6e-05,6.9893]
[1778866959488,27.79,79371.24,0.0,-0.94931,6e-05,6.97871]
[1778866959536,27.79,79371.24,0.0,-0.94931,6e-05,6.97871]
[1778866959559,27.79,79371.24,0.0,-0.94931,6e-05,6.97871]
[1778866959637,27.79,79371.9,0.0,-0.94927,6e-05,6.98311]
[1778866964700,27.79,79372.62,0.0,-0.94924,6e-05,6.98577]
[1778866964782,27.79,79372.62,0.0,-0.94924,6e-05,6.98577]
[1778866964809,27.79,79372.62,0.0,-0.94924,6e-05,6.98577]
[1778866964872,27.79,79378.18,0.0,-0.94893,6e-05,7.02005]
[1778866965585,27.79,79381.47,0.0,-0.94875,6e-05,7.04088]
[1778866970620,27.79,79373.59,0.0,-0.94918,6e-05,6.99254]
[1778866971545,27.79,79373.59,0.0,-0.94918,6e-05,6.99254]
[1778866971560,27.79,79373.59,0.0,-0.94918,6e-05,6.99254]
[1778866971592,27.79,79373.59,0.0,-0.94918,6e-05,6.99254]
[1778866971627,27.79,79371.66,0.0,-0.94929,6e-05,6.98003]
[1778866976662,27.79,79369.39,0.0,-0.94944,6e-05,6.96365]
[1778866976953,27.79,79369.39,0.0,-0.94944,6e-05,6.96365]
[1778866977060,27.79,79369.39,0.0,-0.94944,6e-05,6.96365]
[1778866977159,27.78,79369.39,0.0,-0.94945,6e-05,6.96322]
[1778866981823,27.78,79369.93,0.0,-0.94945,6e-05,6.96244]
[1778866981875,27.78,79369.93,0.0,-0.94945,6e-05,6.96244]
[1778866982061,27.78,79369.74,0.0,-0.94948,6e-05,6.95988]
[1778866982704,27.77,79368.97,0.0,-0.94953,6e-05,6.95371]
[1778866987740,27.77,79369.66,0.0,-0.94953,6e-05,6.95406]
[1778866988659,27.77,79369.66,0.0,-0.94953,6e-05,6.95406]
[1778866988709,27.77,79369.66,0.0,-0.94953,6e-05,6.95406]
[1778866988808,27.77,79369.66,0.0,-0.94953,6e-05,6.95406]
[1778866988747,27.77,79370.05,0.0,-0.9495,6e-05,6.9568]
[1778866990665,27.77,79369.33,0.0,-0.94954,6e-05,6.95262]
[1778866990808,27.77,79369.33,0.0,-0.94954,6e-05,6.95262]
[1778866990909,27.77,79367.68,0.0,-0.94963,6e-05,6.94266]
[1778866992775,27.77,79364.12,0.0,-0.94982,6e-05,6.92122]
[1778866996712,27.77,79363.57,0.0,-0.94985,6e-05,6.91886]
[1778866996762,27.77,79363.57,0.0,-0.94985,6e-05,6.91886]
[1778866996808,27.77,79363.57,0.0,-0.94985,6e-05,6.91886]
[1778866996811,27.77,79363.14,0.0,-0.94987,6e-05,6.91654]
[1778867001838,27.78,79361.96,0.0,-0.94992,6e-05,6.91097]
[1778867002847,27.78,79367.06,0.0,-0.94963,6e-05,6.94298]
[1778867003321,27.78,79367.06,0.0,-0.94963,6e-05,6.94298]
[1778867003384,27.78,79367.06,0.0,-0.94963,6e-05,6.94298]
[1778867003560,27.78,79367.06,0.0,-0.94963,6e-05,6.94298]
[1778867003853,27.78,79368.42,0.0,-0.94955,6e-05,6.95173]
[1778867009897,27.77,79368.41,0.0,-0.94959,6e-05,6.94767]
[1778867011428,27.77,79368.43,0.0,-0.94959,6e-05,6.94713]
[1778867011475,27.77,79368.43,0.0,-0.94959,6e-05,6.94713]
[1778867011558,27.77,79368.43,0.0,-0.94959,6e-05,6.94713]
[1778867011571,27.77,79368.43,0.0,-0.94962,6e-05,6.943]
[1778867016946,27.77,79368.39,0.0,-0.94965,6e-05,6.9399]
[1778867021679,27.76,79368.39,0.0,-0.94966,6e-05,6.93859]
[1778867021687,27.76,79368.39,0.0,-0.94966,6e-05,6.93859]
[1778867021807,27.76,79368.39,0.0,-0.94966,6e-05,6.93859]
[1778867021905,27.76,79368.39,0.0,-0.94967,6e-05,6.93772]
[1778867024692,27.76,79368.39,0.0,-0.94967,6e-05,6.93772]
[1778867024731,27.76,79368.39,0.0,-0.94967,6e-05,6.93772]
[1778867025239,27.76,79372.1,0.0,-0.94948,6e-05,6.95909]
[1778867027018,27.76,79367.08,0.0,-0.94976,6e-05,6.92739]
[1778867028025,27.76,79364.09,0.0,-0.94993,6e-05,6.90837]
[1778867032053,27.76,79359.74,0.0,-0.95019,6e-05,6.87989]
[1778867037088,27.75,79361.1,0.0,-0.95014,6e-05,6.88549]
[1778867042124,27.75,79360.33,0.0,-0.95021,6e-05,6.87782]
[1778867047159,27.74,79361.39,0.0,-0.95017,6e-05,6.88148]
[1778867049173,27.74,79367.86,0.0,-0.94983,6e-05,6.92043]
[1778867052194,27.74,79372.73,0.0,-0.94955,6e-05,6.95072]
[1778867053201,27.74,79375.42,0.0,-0.9494,6e-05,6.96802]
[1778867058236,27.74,79375.33,0.0,-0.94939,6e-05,6.96863]
[1778867063271,27.75,79375.4,0.0,-0.94938,6e-05,6.97027]
[1778867068306,27.75,79376.44,0.0,-0.94932,6e-05,6.97651]
[1778867073341,27.74,79376.3,0.0,-0.94937,6e-05,6.97048]
[1778867078376,27.74,79376.81,0.0,-0.94933,6e-05,6.97497]
[1778867083411,27.75,79375.21,0.0,-0.94941,6e-05,6.96629]
[1778867088446,27.75,79374.95,0.0,-0.94941,6e-05,6.96607]
[1778867093481,27.75,79375.15,0.0,-0.94938,6e-05,6.9687]
[1778867098516,27.75,79373.09,0.0,-0.94949,6e-05,6.95727]
[1778867101537,27.75,79365.23,0.0,-0.94992,6e-05,6.90928]
[1778867103551,27.76,79370.85,0.0,-0.9496,6e-05,6.94493]
[1778867105565,27.76,79368.27,0.0,-0.94974,6e-05,6.92952]
[1778867107579,27.76,79358.73,0.0,-0.95027,6e-05,6.87033]
[1778867110601,27.75,79362.15,0.0,-0.95008,6e-05,6.89054]
[1778867112615,27.75,79366.89,0.0,-0.94982,6e-05,6.91997]
[1778867113622,27.76,79377.0,0.0,-0.94925,6e-05,6.98326]
[1778867114629,27.76,79382.63,0.0,-0.94893,6e-05,7.01871]
[1778867116643,27.76,79379.71,0.0,-0.94909,6e-05,7.00078]
[1778867121678,27.76,79379.72,0.0,-0.94908,6e-05,7.0019]
[1778867126713,27.76,79378.99,0.0,-0.94911,6e-05,6.99848]
[1778867128727,27.76,79382.11,0.0,-0.94893,6e-05,7.01847]
[1778867130883,27.76,79389.37,0.0,-0.94852,6e-05,7.06444]
[1778867131748,27.76,79391.66,0.0,-0.94841,6e-05,7.07548]
[1778867132755,27.76,79394.68,0.0,-0.94824,6e-05,7.09463]
[1778867137062,27.76,79393.68,0.0,-0.94829,6e-05,7.08874]
[1778867137790,27.76,79393.62,0.0,-0.94829,6e-05,7.08847]
[1778867143004,27.76,79393.47,0.0,-0.9483,6e-05,7.08799]
[1778867142826,27.76,79387.95,0.0,-0.94861,6e-05,7.05338]
[1778867143833,27.76,79383.51,0.0,-0.94886,6e-05,7.0257]
[1778867146854,27.76,79385.95,0.0,-0.94872,6e-05,7.04167]
[1778867150882,27.76,79389.17,0.0,-0.94853,6e-05,7.06268]
[1778867155917,27.77,79386.74,0.0,-0.94866,6e-05,7.04832]
[1778867160952,27.77,79386.85,0.0,-0.94864,6e-05,7.05004]
[1778867162966,27.77,79389.82,0.0,-0.94847,6e-05,7.06911]
[1778867165987,27.77,79392.21,0.0,-0.94833,6e-05,7.0847]
[1778867166994,27.77,79395.03,0.0,-0.94817,6e-05,7.10264]
[1778867170015,27.77,79392.43,0.0,-0.94831,6e-05,7.08663]
[1778867173062,27.77,79390.47,0.0,-0.94842,6e-05,7.07464]
[1778867178072,27.77,79391.79,0.0,-0.94833,6e-05,7.08403]
[1778867183107,27.77,79391.44,0.0,-0.94835,6e-05,7.08271]
[1778867188150,27.77,79390.34,0.0,-0.9484,6e-05,7.07679]
[1778867193186,27.78,79389.96,0.0,-0.94843,6e-05,7.07197]
[1778867197214,27.78,79386.8,0.0,-0.94861,6e-05,7.053]
[1778867199346,27.78,79385.33,0.0,-0.94869,6e-05,7.044]
[1778867200236,27.78,79376.94,0.0,-0.94916,6e-05,6.992]
[1778867201243,27.78,79372.62,0.0,-0.9494,6e-05,6.96533]
[1778867203257,27.78,79370.77,0.0,-0.94949,6e-05,6.95455]
[1778867208292,27.78,79371.25,0.0,-0.94948,6e-05,6.95584]
[1778867210306,27.78,79376.0,0.0,-0.94922,6e-05,6.98475]
[1778867215341,27.77,79377.27,0.0,-0.94917,6e-05,6.99066]
[1778867217355,27.77,79373.44,0.0,-0.94939,6e-05,6.96592]
[1778867221383,27.77,79370.9,0.0,-0.94954,6e-05,6.94894]
[1778867226419,27.77,79370.97,0.0,-0.94952,6e-05,6.95121]
[1778867230446,27.78,79364.96,0.0,-0.94985,6e-05,6.91529]
[1778867231453,27.78,79361.66,0.0,-0.95002,6e-05,6.89524]
[1778867235481,27.78,79358.05,0.0,-0.95021,6e-05,6.87464]
[1778867238502,27.78,79351.58,0.0,-0.95055,6e-05,6.83606]
[1778867240516,27.78,79348.78,0.0,-0.9507,5e-05,6.81982]
[1778867245551,27.79,79349.31,0.0,-0.95065,5e-05,6.82556]
[1778867248573,27.79,79352.36,0.0,-0.95047,6e-05,6.84578]
[1778867249579,27.79,79354.64,0.0,-0.95034,6e-05,6.86027]
[1778867253607,27.79,79361.29,0.0,-0.94998,6e-05,6.89956]
[1778867254614,27.79,79363.58,0.0,-0.94985,6e-05,6.91408]
[1778867259649,27.79,79369.22,0.0,-0.94952,6e-05,6.95058]
[1778867261663,27.79,79371.92,0.0,-0.94938,6e-05,6.96637]
[1778867266698,27.79,79375.41,0.0,-0.9492,6e-05,6.98551]
[1778867271733,27.78,79376.42,0.0,-0.94917,6e-05,6.98905]
[1778867276768,27.78,79376.56,0.0,-0.94918,6e-05,6.9887]
[1778867277775,27.78,79380.72,0.0,-0.94894,6e-05,7.01491]
[1778867282810,27.78,79380.86,0.0,-0.94895,6e-05,7.01364]
[1778867287845,27.78,79381.03,0.0,-0.94897,6e-05,7.01193]
[1778867292880,27.77,79381.94,0.0,-0.94894,6e-05,7.01495]
[1778867295901,27.77,79376.13,0.0,-0.94928,6e-05,6.97702]
[1778867296908,27.77,79370.87,0.0,-0.94958,6e-05,6.94377]
[1778867301943,27.77,79372.24,0.0,-0.9495,6e-05,6.95241]
[1778867306978,27.77,79369.95,0.0,-0.94962,6e-05,6.93966]
[1778867308992,27.77,79367.03,0.0,-0.94978,6e-05,6.92218]
[1778867313020,27.77,79364.34,0.0,-0.94994,6e-05,6.90343]
[1778867318055,27.78,79363.4,0.0,-0.94997,6e-05,6.89949]
[1778867323090,27.78,79363.71,0.0,-0.94994,6e-05,6.90325]
[1778867328125,27.78,79353.56,0.0,-0.95049,6e-05,6.84141]
[1778867329132,27.78,79350.97,0.0,-0.95063,5e-05,6.82592]
[1778867334167,27.78,79349.86,0.0,-0.95067,5e-05,6.82148]
[1778867339202,27.79,79349.47,0.0,-0.95067,5e-05,6.82155]
[1778867343230,27.79,79352.94,0.0,-0.95046,6e-05,6.84489]
[1778867348267,27.79,79353.44,0.0,-0.95041,6e-05,6.85022]
[1778867353302,27.8,79360.5,0.0,-0.95,6e-05,6.89606]
[1778867355316,27.8,79362.75,0.0,-0.94987,6e-05,6.91072]
[1778867360352,27.8,79363.82,0.0,-0.94979,6e-05,6.91906]
[1778867361359,27.8,79361.52,0.0,-0.94992,6e-05,6.90514]
[1778867364380,27.8,79366.48,0.0,-0.94963,6e-05,6.93697]
[1778867366394,27.8,79369.56,0.0,-0.94945,6e-05,6.9568]
[1778867369415,27.81,79372.21,0.0,-0.9493,6e-05,6.97411]
[1778867370422,27.81,79375.22,0.0,-0.94913,6e-05,6.99315]
[1778867375457,27.8,79375.71,0.0,-0.94913,6e-05,6.9916]
[1778867385527,27.8,79376.84,0.0,-0.9491,6e-05,6.99572]
[1778867386539,27.8,79374.11,0.0,-0.94925,6e-05,6.97891]
[1778867390567,27.8,79376.65,0.0,-0.94909,6e-05,6.99595]
[1778867393588,27.8,79379.48,0.0,-0.94893,6e-05,7.01426]
[1778867398623,27.8,79384.4,0.0,-0.94865,6e-05,7.04526]
[1778867400637,27.8,79387.27,0.0,-0.9485,6e-05,7.06209]
[1778867402651,27.8,79391.14,0.0,-0.94829,6e-05,7.08522]
[1778867405672,27.8,79385.79,0.0,-0.94861,6e-05,7.04967]
[1778867410708,27.79,79384.43,0.0,-0.94871,6e-05,7.03826]
[1778867412721,27.79,79389.0,0.0,-0.94846,6e-05,7.06582]
[1778867413728,27.79,79391.91,0.0,-0.9483,6e-05,7.08351]
[1778867418763,27.79,79394.17,0.0,-0.9482,6e-05,7.09451]
[1778867422585,27.78,79394.05,0.0,-0.94822,6e-05,7.09255]
[1778867422637,27.78,79394.05,0.0,-0.94822,6e-05,7.09255]
[1778867422808,27.78,79394.05,0.0,-0.94822,6e-05,7.09255]
[1778867423069,27.78,79394.05,0.0,-0.94822,6e-05,7.09255]
[1778867423161,27.78,79394.31,0.0,-0.94821,6e-05,7.09429]
[1778867423798,27.78,79402.83,0.0,-0.94772,6e-05,7.14821]
[1778867424805,27.78,79404.56,0.0,-0.94762,6e-05,7.15919]
[1778867426819,27.78,79407.34,0.0,-0.94746,6e-05,7.17681]
[1778867431854,27.78,79403.86,0.0,-0.94768,6e-05,7.15098]
[1778867433011,27.78,79397.9,0.0,-0.94803,6e-05,7.11329]
[1778867436891,27.78,79395.79,0.0,-0.94814,6e-05,7.10022]
[1778867439912,27.78,79393.15,0.0,-0.94829,6e-05,7.08382]
[1778867444947,27.79,79394.03,0.0,-0.94824,6e-05,7.08982]
[1778867449982,27.79,79393.29,0.0,-0.94828,6e-05,7.08557]
[1778867455017,27.79,79393.74,0.0,-0.94825,6e-05,7.08882]
[1778867460052,27.79,79394.07,0.0,-0.94823,6e-05,7.09126]
[1778867462067,27.79,79398.01,0.0,-0.948,6e-05,7.11625]
[1778867463060,27.79,79398.01,0.0,-0.948,6e-05,7.11625]
[1778867468109,27.79,79400.19,0.0,-0.94787,6e-05,7.1301]
[1778867468883,27.79,79400.19,0.0,-0.94787,6e-05,7.1301]
[1778867469116,27.79,79405.45,0.0,-0.94757,6e-05,7.16339]
[1778867472137,27.79,79401.18,0.0,-0.94782,6e-05,7.13612]
[1778867473144,27.79,79398.37,0.0,-0.94798,6e-05,7.11834]
[1778867478179,27.79,79399.16,0.0,-0.94793,6e-05,7.12338]
[1778867479186,27.79,79401.46,0.0,-0.9478,6e-05,7.13793]
[1778867484221,27.79,79403.02,0.0,-0.94771,6e-05,7.14771]
[1778867489256,27.79,79403.64,0.0,-0.94768,6e-05,7.15152]
[1778867494292,27.79,79403.8,0.0,-0.94769,6e-05,7.14886]
[1778867496306,27.79,79396.91,0.0,-0.94809,6e-05,7.10527]
[1778867498320,27.79,79393.2,0.0,-0.9483,6e-05,7.08198]
[1778867499327,27.79,79390.75,0.0,-0.94844,6e-05,7.06664]
[1778867504362,27.79,79391.32,0.0,-0.94842,6e-05,7.06923]
[1778867509397,27.79,79389.54,0.0,-0.94851,6e-05,7.05849]
[1778867514432,27.78,79388.24,0.0,-0.9486,6e-05,7.04929]
[1778867519467,27.78,79384.79,0.0,-0.94882,6e-05,7.02445]
[1778867521064,27.78,79384.79,0.0,-0.94882,6e-05,7.02445]
[1778867526516,27.77,79384.97,0.0,-0.94885,6e-05,7.02144]
[1778867531551,27.77,79385.07,0.0,-0.94887,6e-05,7.01926]
[1778867534572,27.77,79382.22,0.0,-0.94905,6e-05,6.99975]
[1778867537593,27.76,79376.67,0.0,-0.94937,6e-05,6.96349]
[1778867541623,27.77,79372.89,0.0,-0.94958,6e-05,6.94093]
[1778867543160,27.77,79369.98,0.0,-0.94973,6e-05,6.9234]
[1778867543638,27.77,79365.77,0.0,-0.94997,6e-05,6.89727]
[1778867548672,27.77,79365.46,0.0,-0.94997,6e-05,6.89713]
[1778867554714,27.77,79365.55,0.0,-0.94997,6e-05,6.89637]
[1778867559749,27.78,79363.02,0.0,-0.95009,6e-05,6.88244]
[1778867564784,27.78,79361.82,0.0,-0.95014,6e-05,6.8772]
[1778867569819,27.78,79361.55,0.0,-0.95014,6e-05,6.87732]
[1778867570826,27.78,79357.03,0.0,-0.95038,6e-05,6.84976]
[1778867571834,27.78,79353.64,0.0,-0.95057,6e-05,6.82926]
[1778867576868,27.79,79350.82,0.0,-0.9507,5e-05,6.81396]
[1778867578882,27.79,79356.15,0.0,-0.9504,6e-05,6.84761]
[1778867583917,27.79,79356.49,0.0,-0.95037,6e-05,6.85144]
[1778867588952,27.79,79356.56,0.0,-0.95035,6e-05,6.85355]
[1778867590966,27.79,79360.91,0.0,-0.9501,6e-05,6.88107]
[1778867592980,27.79,79363.31,0.0,-0.94996,6e-05,6.89646]
[1778867597008,27.79,79369.21,0.0,-0.94963,6e-05,6.93406]
[1778867598015,27.8,79378.04,0.0,-0.94913,6e-05,6.98926]
[1778867599022,27.8,79380.1,0.0,-0.94901,6e-05,7.00225]
[1778867600029,27.8,79382.54,0.0,-0.94887,6e-05,7.01761]
[1778867605064,27.8,79383.82,0.0,-0.9488,6e-05,7.02604]
[1778867612113,27.8,79384.06,0.0,-0.9488,6e-05,7.0247]
[1778867615134,27.8,79388.52,0.0,-0.94855,6e-05,7.05303]
[1778867619162,27.8,79392.07,0.0,-0.94834,6e-05,7.07563]
[1778867624197,27.8,79392.07,0.0,-0.94834,6e-05,7.0758]
[1778867631246,27.8,79391.95,0.0,-0.94834,6e-05,7.07525]
[1778867636281,27.8,79391.98,0.0,-0.94834,6e-05,7.07557]
[1778867643331,27.8,79391.99,0.0,-0.94834,6e-05,7.07581]
[1778867644484,27.8,79395.34,0.0,-0.94815,6e-05,7.09693]
[1778867647062,27.8,79396.31,0.0,-0.94809,6e-05,7.10302]
[1778867647359,27.8,79393.09,0.0,-0.94828,6e-05,7.08271]
[1778867652394,27.8,79391.09,0.0,-0.94839,6e-05,7.07027]
[1778867657429,27.8,79391.28,0.0,-0.94838,6e-05,7.07164]
[1778867662464,27.8,79389.55,0.0,-0.94847,6e-05,7.0609]
[1778867666492,27.8,79393.42,0.0,-0.94825,6e-05,7.0854]
[1778867669513,27.8,79396.46,0.0,-0.94808,6e-05,7.10455]
[1778867670520,27.8,79398.8,0.0,-0.94795,6e-05,7.11929]
[1778867675555,27.8,79399.26,0.0,-0.94794,6e-05,7.11845]
[1778867680590,27.8,79400.81,0.0,-0.94786,6e-05,7.12806]
[1778867685626,27.8,79401.03,0.0,-0.94785,6e-05,7.12922]
[1778867689654,27.8,79398.29,0.0,-0.948,6e-05,7.11184]
[1778867694690,27.8,79398.14,0.0,-0.94801,6e-05,7.11088]
[1778867699725,27.8,79400.11,0.0,-0.9479,6e-05,7.12333]
[1778867702746,27.8,79402.66,0.0,-0.94775,6e-05,7.1394]
[1778867707781,27.8,79403.75,0.0,-0.94769,6e-05,7.1461]
[1778867711809,27.8,79406.89,0.0,-0.94751,6e-05,7.16586]
[1778867712816,27.8,79412.56,0.0,-0.94719,6e-05,7.20185]
[1778867714830,27.8,79413.69,0.0,-0.94712,6e-05,7.20885]
[1778867719865,27.8,79413.08,0.0,-0.94716,6e-05,7.20436]
[1778867725907,27.8,79413.04,0.0,-0.94717,6e-05,7.20346]
[1778867730942,27.8,79412.64,0.0,-0.9472,6e-05,7.20038]
[1778867735977,27.79,79414.54,0.0,-0.94712,6e-05,7.20828]
[1778867741013,27.79,79414.33,0.0,-0.94714,6e-05,7.2063]
[1778867746048,27.79,79416.15,0.0,-0.94704,6e-05,7.21716]
[1778867748062,27.79,79424.94,0.0,-0.94654,6e-05,7.27222]
[1778867749070,27.79,79424.63,0.0,-0.94656,6e-05,7.26924]
[1778867752090,27.79,79422.3,0.0,-0.94671,6e-05,7.2536]
[1778867757125,27.79,79423.35,0.0,-0.94666,6e-05,7.25911]
[1778867762160,27.78,79418.48,0.0,-0.94695,6e-05,7.22667]
[1778867766189,27.78,79414.57,0.0,-0.94719,6e-05,7.20098]
[1778867767196,27.78,79420.27,0.0,-0.94686,6e-05,7.23716]
[1778867768203,27.78,79428.4,0.0,-0.94638,6e-05,7.28897]
[1778867769211,27.78,79431.0,0.0,-0.94623,6e-05,7.30536]
[1778867770217,27.78,79435.83,0.0,-0.94595,6e-05,7.3361]
[1778867771224,27.78,79432.03,0.0,-0.94618,6e-05,7.31129]
[1778867773238,27.78,79435.56,0.0,-0.94598,6e-05,7.33333]
[1778867774245,27.78,79439.43,0.0,-0.94575,6e-05,7.35789]
[1778867774957,27.78,79439.43,0.0,-0.94575,6e-05,7.35789]
[1778867775252,27.78,79436.86,0.0,-0.94591,6e-05,7.34091]
[1778867776259,27.78,79433.11,0.0,-0.94613,6e-05,7.3164]
[1778867779280,27.78,79440.13,0.0,-0.94573,6e-05,7.36053]
[1778867780287,27.78,79443.25,0.0,-0.94555,6e-05,7.38026]
[1778867785322,27.77,79456.82,0.0,-0.94476,6e-05,7.46605]
[1778867786329,27.77,79464.46,0.0,-0.9443,6e-05,7.5153]
[1778867787336,27.77,79468.3,0.0,-0.94407,6e-05,7.53977]
[1778867788343,27.77,79472.24,0.0,-0.94384,6e-05,7.56492]
[1778867789575,27.77,79472.24,0.0,-0.94384,6e-05,7.56492]
[1778867789671,27.77,79475.19,0.0,-0.94367,6e-05,7.58357]
[1778867791563,27.77,79476.2,0.0,-0.94361,6e-05,7.58947]
[1778867791604,27.77,79476.2,0.0,-0.94361,6e-05,7.58947]
[1778867791664,27.77,79471.46,0.0,-0.94393,6e-05,7.55398]
[1778867792371,27.77,79467.1,0.0,-0.94421,6e-05,7.52473]
[1778867793063,27.77,79467.1,0.0,-0.94421,6e-05,7.52473]
[1778867793378,27.77,79463.9,0.0,-0.94441,6e-05,7.50317]
[1778867795392,27.76,79459.28,0.0,-0.9447,6e-05,7.47184]
[1778867800427,27.76,79457.42,0.0,-0.94483,6e-05,7.45706]
[1778867802441,27.76,79454.7,0.0,-0.945,6e-05,7.43834]
[1778867803696,27.76,79459.86,0.0,-0.9447,6e-05,7.47143]
[1778867804588,27.76,79462.12,0.0,-0.94457,6e-05,7.48564]
[1778867810499,27.75,79463.32,0.0,-0.94453,6e-05,7.49023]
[1778867815534,27.75,79462.15,0.0,-0.94462,6e-05,7.47998]
[1778867817548,27.75,79457.8,0.0,-0.94489,6e-05,7.45065]
[1778867819562,27.75,79455.12,0.0,-0.94506,6e-05,7.43234]
[1778867824597,27.74,79454.44,0.0,-0.94512,6e-05,7.42589]
[1778867825605,27.74,79451.0,0.0,-0.94533,6e-05,7.40317]
[1778867830639,27.74,79450.97,0.0,-0.94535,6e-05,7.40125]
[1778867835675,27.74,79451.49,0.0,-0.94533,6e-05,7.4029]
[1778867840710,27.74,79441.61,0.0,-0.94594,6e-05,7.33737]
[1778867841717,27.73,79434.89,0.0,-0.94633,6e-05,7.29387]
[1778867842724,27.73,79432.71,0.0,-0.94646,6e-05,7.27971]
[1778867845745,27.73,79428.6,0.0,-0.94671,6e-05,7.25294]
[1778867846752,27.73,79421.89,0.0,-0.9471,6e-05,7.20992]
[1778867849773,27.73,79420.41,0.0,-0.9472,6e-05,7.19961]
[1778867853820,27.73,79419.13,0.0,-0.94731,6e-05,7.18636]
[1778867853864,27.73,79419.13,0.0,-0.94731,6e-05,7.18636]
[1778867853918,27.73,79416.63,0.0,-0.94745,6e-05,7.17043]
[1778867854808,27.73,79411.08,0.0,-0.94777,6e-05,7.13519]
[1778867857829,27.73,79409.37,0.0,-0.94787,6e-05,7.1246]
[1778867860591,27.73,79406.19,0.0,-0.94805,6e-05,7.10474]
[1778867865885,27.73,79407.01,0.0,-0.948,6e-05,7.11051]
[1778867870920,27.73,79412.78,0.0,-0.94766,6e-05,7.1476]
[1778867875955,27.73,79414.06,0.0,-0.94759,6e-05,7.15592]
[1778867880990,27.73,79415.03,0.0,-0.94753,6e-05,7.16218]
[1778867886025,27.73,79414.16,0.0,-0.94758,6e-05,7.15674]
[1778867891060,27.73,79414.0,0.0,-0.94759,6e-05,7.15583]
[1778867892067,27.73,79411.49,0.0,-0.94773,6e-05,7.13992]
[1778867897103,27.73,79410.55,0.0,-0.94778,6e-05,7.13427]
[1778867902138,27.73,79412.06,0.0,-0.94769,6e-05,7.14407]
[1778867907173,27.73,79412.06,0.0,-0.94769,6e-05,7.14427]
[1778867911201,27.73,79414.13,0.0,-0.94759,6e-05,7.154]
[1778867912208,27.73,79418.7,0.0,-0.94733,6e-05,7.18308]
[1778867916236,27.73,79421.39,0.0,-0.94717,6e-05,7.2001]
[1778867917243,27.73,79423.63,0.0,-0.94704,6e-05,7.21434]
[1778867923285,27.73,79423.02,0.0,-0.94708,6e-05,7.21007]
[1778867928320,27.73,79422.96,0.0,-0.94709,6e-05,7.20942]
[1778867935369,27.73,79423.0,0.0,-0.94709,6e-05,7.20935]
[1778867941411,27.73,79429.55,0.0,-0.94671,6e-05,7.25097]
[1778867942418,27.73,79433.26,0.0,-0.94649,6e-05,7.27465]
[1778867946446,27.73,79430.33,0.0,-0.94667,6e-05,7.25521]
[1778867948460,27.73,79422.07,0.0,-0.94716,6e-05,7.20212]
[1778867949468,27.73,79415.8,0.0,-0.94752,6e-05,7.16214]
[1778867951483,27.73,79418.05,0.0,-0.94739,6e-05,7.17646]
[1778867954504,27.73,79414.76,0.0,-0.94758,6e-05,7.15549]
[1778867955511,27.73,79411.6,0.0,-0.94776,6e-05,7.13545]
[1778867960546,27.73,79411.18,0.0,-0.94778,6e-05,7.13304]
[1778867961553,27.73,79413.77,0.0,-0.94764,6e-05,7.14952]
[1778867968602,27.73,79415.81,0.0,-0.94752,6e-05,7.16253]
[1778867971623,27.73,79417.83,0.0,-0.94742,6e-05,7.17183]
[1778867973637,27.73,79422.53,0.0,-0.94715,6e-05,7.20172]
[1778867978673,27.73,79422.87,0.0,-0.94713,6e-05,7.20358]
[1778867984715,27.73,79423.38,0.0,-0.94711,6e-05,7.20646]
[1778867988743,27.73,79427.87,0.0,-0.94685,6e-05,7.23491]
[1778867990757,27.73,79431.06,0.0,-0.94666,6e-05,7.2551]
[1778867992771,27.73,79433.34,0.0,-0.94653,6e-05,7.26941]
[1778867997807,27.73,79433.99,0.0,-0.9465,6e-05,7.27271]
[1778868001836,27.73,79429.61,0.0,-0.94677,6e-05,7.24397]
[1778868002843,27.73,79432.73,0.0,-0.94658,6e-05,7.26384]
[1778868007880,27.73,79435.17,0.0,-0.94645,6e-05,7.27881]
[1778868008887,27.73,79441.51,0.0,-0.94608,6e-05,7.31943]
[1778868010901,27.72,79444.24,0.0,-0.94592,6e-05,7.33659]
[1778868012915,27.72,79441.92,0.0,-0.94606,6e-05,7.32112]
[1778868014929,27.72,79448.96,0.0,-0.94565,6e-05,7.36609]
[1778868015939,27.72,79465.7,0.0,-0.94465,6e-05,7.47454]
[1778868016952,27.72,79470.75,0.0,-0.94435,6e-05,7.50705]
[1778868017956,27.72,79475.97,0.0,-0.94403,6e-05,7.5407]
[1778868018963,27.72,79482.53,0.0,-0.94364,6e-05,7.58321]
[1778868022032,27.72,79488.56,0.0,-0.94329,6e-05,7.62098]
[1778868022995,27.72,79493.65,0.0,-0.94298,6e-05,7.65392]
[1778868025010,27.71,79490.64,0.0,-0.94318,6e-05,7.63248]
[1778868026017,27.71,79483.46,0.0,-0.94363,6e-05,7.58437]
[1778868027024,27.71,79477.95,0.0,-0.94397,6e-05,7.54749]
[1778868029038,27.71,79475.6,0.0,-0.94413,6e-05,7.53089]
[1778868032059,27.71,79479.16,0.0,-0.94396,6e-05,7.54823]
[1778868033066,27.71,79476.56,0.0,-0.94412,6e-05,7.53059]
[1778868036087,27.7,79474.15,0.0,-0.9443,6e-05,7.51087]
[1778868037094,27.7,79471.44,0.0,-0.94448,6e-05,7.49186]
[1778868039108,27.69,79468.18,0.0,-0.94472,6e-05,7.46614]
[1778868040115,27.69,79474.35,0.0,-0.94436,6e-05,7.50527]
[1778868041122,27.69,79477.91,0.0,-0.94415,6e-05,7.52741]
[1778868043136,27.69,79478.34,0.0,-0.94415,6e-05,7.52766]
[1778868044143,27.68,79475.98,0.0,-0.9443,6e-05,7.51161]
[1778868046162,27.68,79473.44,0.0,-0.94447,6e-05,7.49315]
[1778868047168,27.68,79468.11,0.0,-0.9448,6e-05,7.45778]
[1778868050189,27.68,79465.75,0.0,-0.94497,6e-05,7.43879]
[1778868054218,27.67,79458.17,0.0,-0.94546,6e-05,7.38559]
[1778868055225,27.67,79455.8,0.0,-0.94561,6e-05,7.36981]
[1778868057239,27.67,79457.48,0.0,-0.94551,6e-05,7.38005]
[1778868058246,27.67,79462.33,0.0,-0.94523,6e-05,7.41123]
[1778868061267,27.67,79465.2,0.0,-0.94507,6e-05,7.4288]
[1778868062274,27.67,79471.41,0.0,-0.9447,6e-05,7.46892]
[1778868063281,27.67,79476.66,0.0,-0.94439,6e-05,7.50238]
[1778868067319,27.66,79471.54,0.0,-0.94471,6e-05,7.46726]
[1778868070337,27.66,79467.41,0.0,-0.94498,6e-05,7.43836]
[1778868071344,27.66,79463.94,0.0,-0.94519,6e-05,7.41532]
[1778868072351,27.66,79466.6,0.0,-0.94503,6e-05,7.43225]
[1778868075372,27.66,79469.04,0.0,-0.9449,6e-05,7.44688]
[1778868076379,27.66,79471.71,0.0,-0.94474,6e-05,7.46387]
[1778868077386,27.66,79475.71,0.0,-0.94451,6e-05,7.48957]
[1778868078393,27.66,79480.12,0.0,-0.94424,6e-05,7.51798]
[1778868079400,27.65,79483.09,0.0,-0.94407,6e-05,7.53694]
[1778868081414,27.65,79487.42,0.0,-0.94381,6e-05,7.56428]
[1778868083429,27.65,79489.91,0.0,-0.94367,6e-05,7.57945]
[1778868086449,27.65,79493.55,0.0,-0.94347,6e-05,7.60155]
[1778868088463,27.65,79496.27,0.0,-0.94331,6e-05,7.61819]
[1778868089470,27.65,79499.24,0.0,-0.94314,6e-05,7.63716]
[1778868094505,27.64,79496.73,0.0,-0.94335,6e-05,7.61331]
[1778868098575,27.64,79497.78,0.0,-0.94331,6e-05,7.61812]
[1778868098802,27.64,79500.62,0.0,-0.94314,6e-05,7.63622]
[1778868100568,27.63,79501.4,0.0,-0.9431,6e-05,7.64064]
[1778868100669,27.63,79500.85,0.0,-0.94314,6e-05,7.63623]
[1778868103568,27.63,79494.91,0.0,-0.94352,6e-05,7.59539]
[1778868104575,27.63,79489.71,0.0,-0.94385,6e-05,7.5596]
[1778868105582,27.63,79487.38,0.0,-0.944,6e-05,7.54361]
[1778868106589,27.63,79483.45,0.0,-0.94424,6e-05,7.51713]
[1778868107596,27.63,79477.31,0.0,-0.94462,6e-05,7.47627]
[1778868109610,27.63,79479.8,0.0,-0.94448,6e-05,7.49159]
[1778868111624,27.62,79485.11,0.0,-0.94417,6e-05,7.52538]
[1778868113569,27.62,79485.81,0.0,-0.94413,6e-05,7.52941]
[1778868113644,27.62,79486.61,0.0,-0.94409,6e-05,7.53409]
[1778868118679,27.62,79485.64,0.0,-0.94417,6e-05,7.52482]
[1778868120693,27.62,79480.3,0.0,-0.94451,6e-05,7.48863]
[1778868121700,27.62,79473.49,0.0,-0.94493,6e-05,7.44354]
[1778868125728,27.61,79470.93,0.0,-0.9451,6e-05,7.42513]
[1778868128750,27.61,79480.93,0.0,-0.9445,6e-05,7.48936]
[1778868129757,27.61,79487.54,0.0,-0.94411,6e-05,7.5323]
[1778868130764,27.61,79489.97,0.0,-0.94396,6e-05,7.54774]
[1778868134792,27.61,79492.71,0.0,-0.94382,6e-05,7.56346]
[1778868136806,27.61,79496.15,0.0,-0.94362,6e-05,7.585]
[1778868137813,27.6,79500.95,0.0,-0.94333,6e-05,7.61615]
[1778868142848,27.6,79500.14,0.0,-0.94341,6e-05,7.60744]
[1778868147883,27.59,79499.9,0.0,-0.94345,6e-05,7.60249]
[1778868151031,27.59,79501.51,0.0,-0.94337,6e-05,7.61181]
[1778868151565,27.59,79502.37,0.0,-0.94335,6e-05,7.6132]
[1778868151911,27.59,79500.86,0.0,-0.94345,6e-05,7.60249]
[1778868154932,27.59,79505.56,0.0,-0.94318,6e-05,7.63161]
[1778868156946,27.59,79510.73,0.0,-0.94287,6e-05,7.66452]
[1778868159967,27.58,79507.71,0.0,-0.94308,6e-05,7.6421]
[1778868165007,27.58,79509.05,0.0,-0.94303,6e-05,7.64725]
[1778868170037,27.57,79509.1,0.0,-0.94306,6e-05,7.64381]
[1778868171044,27.57,79502.5,0.0,-0.94348,6e-05,7.59922]
[1778868172051,27.57,79495.87,0.0,-0.94389,6e-05,7.55466]
[1778868173058,27.57,79498.44,0.0,-0.94374,6e-05,7.57103]
[1778868174065,27.57,79506.28,0.0,-0.94326,6e-05,7.62234]
[1778868175072,27.57,79508.7,0.0,-0.94312,6e-05,7.63769]
[1778868177086,27.56,79512.18,0.0,-0.94292,6e-05,7.65931]
[1778868182123,27.56,79513.92,0.0,-0.94285,6e-05,7.66694]
[1778868183129,27.56,79519.78,0.0,-0.94249,6e-05,7.70526]
[1778868187157,27.55,79517.49,0.0,-0.94267,6e-05,7.68652]
[1778868192192,27.55,79518.93,0.0,-0.94262,6e-05,7.69199]
[1778868197230,27.54,79519.05,0.0,-0.94265,6e-05,7.68869]
[1778868200251,27.54,79521.53,0.0,-0.94252,6e-05,7.70284]
[1778868205286,27.53,79521.23,0.0,-0.94257,6e-05,7.69676]
[1778868210321,27.53,79523.58,0.0,-0.94246,6e-05,7.70849]
[1778868215356,27.52,79523.0,0.0,-0.94256,6e-05,7.69695]
[1778868221398,27.51,79523.32,0.0,-0.94259,6e-05,7.69437]
[1778868222405,27.51,79527.08,0.0,-0.94236,6e-05,7.71877]
[1778868223412,27.51,79529.46,0.0,-0.94222,6e-05,7.73395]
[1778868228447,27.5,79528.39,0.0,-0.94233,6e-05,7.72177]
[1778868231468,27.5,79530.9,0.0,-0.9422,6e-05,7.73615]
[1778868236503,27.5,79532.27,0.0,-0.94215,6e-05,7.74107]
[1778868241538,27.49,79531.51,0.0,-0.94224,6e-05,7.73163]
[1778868245566,27.48,79523.77,0.0,-0.94276,6e-05,7.6763]
[1778868246573,27.48,79521.47,0.0,-0.94291,6e-05,7.66016]
[1778868251609,27.48,79521.79,0.0,-0.94292,6e-05,7.65864]
[1778868256644,27.47,79520.02,0.0,-0.94307,6e-05,7.64327]
[1778868261679,27.47,79517.86,0.0,-0.94323,6e-05,7.62546]
[1778868266714,27.46,79517.73,0.0,-0.94327,6e-05,7.62126]
[1778868271750,27.46,79512.98,0.0,-0.94362,6e-05,7.58273]
[1778868273763,27.46,79510.68,0.0,-0.94378,6e-05,7.56626]
[1778868278798,27.45,79506.83,0.0,-0.94404,6e-05,7.53786]
[1778868279805,27.45,79503.74,0.0,-0.94424,6e-05,7.51688]
[1778868284840,27.45,79503.08,0.0,-0.9443,6e-05,7.51004]
[1778868289875,27.45,79502.16,0.0,-0.94438,6e-05,7.50157]
[1778868294910,27.44,79502.56,0.0,-0.94438,6e-05,7.50189]
[1778868299945,27.44,79502.76,0.0,-0.94438,6e-05,7.50095]
[1778868304982,27.44,79502.28,0.0,-0.94444,6e-05,7.49555]
[1778868306996,27.43,79498.22,0.0,-0.9447,6e-05,7.46717]
[1778868309014,27.43,79495.93,0.0,-0.94486,6e-05,7.44985]
[1778868310021,27.43,79493.24,0.0,-0.94503,6e-05,7.43106]
[1778868312035,27.43,79502.13,0.0,-0.94451,6e-05,7.4875]
[1778868313042,27.42,79499.83,0.0,-0.94466,6e-05,7.47117]
[1778868314049,27.42,79493.49,0.0,-0.94506,6e-05,7.4283]
[1778868315056,27.42,79488.39,0.0,-0.94538,6e-05,7.39376]
[1778868320091,27.41,79489.1,0.0,-0.94538,6e-05,7.39343]
[1778868324119,27.41,79470.49,0.0,-0.94653,6e-05,7.26814]
[1778868325127,27.41,79458.63,0.0,-0.94724,6e-05,7.19063]
[1778868326133,27.41,79452.56,0.0,-0.9476,6e-05,7.15089]
[1778868327562,27.41,79452.17,0.0,-0.94763,6e-05,7.14777]
[1778868327673,27.41,79452.17,0.0,-0.94763,6e-05,7.14777]
[1778868328147,27.4,79452.07,0.0,-0.94764,6e-05,7.14651]
[1778868333182,27.4,79454.01,0.0,-0.94755,6e-05,7.15596]
[1778868334189,27.41,79456.75,0.0,-0.94739,6e-05,7.17368]
[1778868335196,27.41,79461.25,0.0,-0.94712,6e-05,7.20275]
[1778868336203,27.41,79463.75,0.0,-0.94697,6e-05,7.21891]
[1778868340235,27.4,79455.39,0.0,-0.94749,6e-05,7.16193]
[1778868341242,27.4,79452.23,0.0,-0.94768,6e-05,7.14169]
[1778868344263,27.4,79455.88,0.0,-0.94746,6e-05,7.16544]
[1778868345270,27.4,79459.1,0.0,-0.94727,6e-05,7.18623]
[1778868349300,27.4,79454.19,0.0,-0.94756,6e-05,7.15467]
[1778868354335,27.4,79456.34,0.0,-0.94743,6e-05,7.16882]
[1778868355342,27.4,79460.24,0.0,-0.9472,6e-05,7.19397]
[1778868357356,27.4,79464.61,0.0,-0.94694,6e-05,7.22215]
[1778868362391,27.4,79462.31,0.0,-0.94708,6e-05,7.20701]
[1778868363398,27.4,79458.55,0.0,-0.9473,6e-05,7.18271]
[1778868364405,27.4,79455.04,0.0,-0.94751,6e-05,7.16011]
[1778868366420,27.4,79449.58,0.0,-0.94783,6e-05,7.12512]
[1778868367427,27.4,79445.17,0.0,-0.94808,6e-05,7.09695]
[1778868368434,27.4,79437.37,0.0,-0.94854,6e-05,7.04655]
[1778868369441,27.4,79435.39,0.0,-0.94866,6e-05,7.03342]
[1778868371456,27.4,79432.63,0.0,-0.94883,6e-05,7.01484]
[1778868376491,27.39,79433.52,0.0,-0.9488,6e-05,7.01806]
[1778868380519,27.39,79429.19,0.0,-0.94907,6e-05,6.98863]
[1778868381526,27.39,79426.28,0.0,-0.94924,6e-05,6.96972]
[1778868386562,27.39,79425.92,0.0,-0.94928,6e-05,6.96534]
[1778868387568,27.39,79422.57,0.0,-0.94947,6e-05,6.94376]
[1778868388575,27.39,79418.81,0.0,-0.94969,6e-05,6.91966]
[1778868392606,27.39,79416.18,0.0,-0.94987,6e-05,6.89834]
[1778868397639,27.38,79416.01,0.0,-0.9499,6e-05,6.89557]
[1778868402674,27.38,79420.5,0.0,-0.94965,6e-05,6.92244]
[1778868404688,27.38,79422.65,0.0,-0.94954,6e-05,6.93534]
[1778868407710,27.38,79424.88,0.0,-0.94941,6e-05,6.94914]
[1778868412745,27.38,79424.36,0.0,-0.94943,6e-05,6.94775]
[1778868415766,27.38,79421.3,0.0,-0.94959,6e-05,6.9296]
[1778868416773,27.38,79415.72,0.0,-0.9499,6e-05,6.89489]
[1778868418787,27.39,79412.93,0.0,-0.95005,6e-05,6.87833]
[1778868423822,27.38,79412.79,0.0,-0.95007,6e-05,6.87623]
[1778868428857,27.38,79412.7,0.0,-0.95008,6e-05,6.87518]
[1778868433892,27.39,79411.58,0.0,-0.95012,6e-05,6.87058]
[1778868438927,27.39,79411.95,0.0,-0.95008,6e-05,6.87532]
[1778868443962,27.39,79412.03,0.0,-0.95005,6e-05,6.8782]
[1778868448997,27.4,79413.49,0.0,-0.94996,6e-05,6.88887]
[1778868452021,27.4,79416.53,0.0,-0.94979,6e-05,6.90584]
[1778868453028,27.4,79419.1,0.0,-0.94965,6e-05,6.92243]
[1778868454036,27.4,79414.47,0.0,-0.9499,6e-05,6.89368]
[1778868455042,27.4,79411.07,0.0,-0.9501,6e-05,6.87202]
[1778868459070,27.4,79414.48,0.0,-0.94992,6e-05,6.89231]
[1778868460077,27.4,79420.53,0.0,-0.94958,6e-05,6.93008]
[1778868461084,27.4,79424.54,0.0,-0.94934,6e-05,6.95577]
[1778868462093,27.4,79427.37,0.0,-0.94918,6e-05,6.97399]
[1778868467128,27.4,79429.44,0.0,-0.94906,6e-05,6.98701]
[1778868468135,27.4,79432.48,0.0,-0.94889,6e-05,7.00582]
[1778868470149,27.4,79434.82,0.0,-0.94877,6e-05,7.01966]
[1778868472163,27.39,79441.23,0.0,-0.94841,6e-05,7.05941]
[1778868473170,27.39,79444.96,0.0,-0.94819,6e-05,7.08338]
[1778868474177,27.39,79447.77,0.0,-0.94803,6e-05,7.10147]
[1778868475185,27.39,79451.05,0.0,-0.94783,6e-05,7.12258]
[1778868476192,27.39,79453.73,0.0,-0.94768,6e-05,7.13983]
[1778868481240,27.39,79454.32,0.0,-0.94764,6e-05,7.14383]
[1778868484261,27.39,79450.72,0.0,-0.94785,6e-05,7.12083]
[1778868485268,27.4,79448.51,0.0,-0.94798,6e-05,7.10675]
[1778868488290,27.4,79442.82,0.0,-0.94831,6e-05,7.07068]
[1778868490304,27.39,79440.64,0.0,-0.94844,6e-05,7.05566]
[1778868492318,27.39,79442.87,0.0,-0.94832,6e-05,7.06881]
[1778868494332,27.39,79449.03,0.0,-0.94798,6e-05,7.10709]
[1778868495339,27.39,79451.67,0.0,-0.94782,6e-05,7.12414]
[1778868496347,27.39,79454.56,0.0,-0.94765,6e-05,7.14281]
[1778868500375,27.39,79452.02,0.0,-0.9478,6e-05,7.1268]
[1778868505410,27.39,79454.54,0.0,-0.94764,6e-05,7.14353]
[1778868507424,27.39,79451.8,0.0,-0.9478,6e-05,7.1261]
[1778868509438,27.39,79448.91,0.0,-0.94797,6e-05,7.10778]
[1778868513466,27.39,79446.01,0.0,-0.94816,6e-05,7.08632]
[1778868514473,27.39,79443.52,0.0,-0.9483,6e-05,7.07059]
[1778868519508,27.39,79434.9,0.0,-0.94879,6e-05,7.01605]
[1778868520515,27.39,79428.67,0.0,-0.94915,6e-05,6.97609]
[1778868521522,27.39,79422.23,0.0,-0.94952,6e-05,6.93501]
[1778868522529,27.39,79419.34,0.0,-0.94969,6e-05,6.91648]
[1778868523536,27.39,79416.23,0.0,-0.94987,6e-05,6.89663]
[1778868527564,27.39,79418.9,0.0,-0.94973,6e-05,6.91243]
[1778868532599,27.39,79420.08,0.0,-0.94967,6e-05,6.91838]
[1778868536627,27.39,79417.33,0.0,-0.94984,6e-05,6.89988]
[1778868541663,27.39,79417.44,0.0,-0.94985,6e-05,6.8992]
[1778868544683,27.38,79421.03,0.0,-0.94965,6e-05,6.92097]
[1778868545690,27.38,79427.1,0.0,-0.94931,6e-05,6.959]
[1778868547704,27.38,79429.62,0.0,-0.94917,6e-05,6.97404]
[1778868552739,27.38,79429.07,0.0,-0.94922,6e-05,6.9685]
[1778868557782,27.38,79429.42,0.0,-0.94922,6e-05,6.96864]
[1778868559794,27.38,79426.48,0.0,-0.9494,6e-05,6.94921]
[1778868562815,27.37,79430.09,0.0,-0.94921,6e-05,6.97051]
[1778868563822,27.37,79432.23,0.0,-0.94909,6e-05,6.98366]
[1778868564832,27.37,79434.54,0.0,-0.94896,6e-05,6.99788]
[1778868569867,27.37,79435.47,0.0,-0.94893,6e-05,7.00152]
[1778868573895,27.37,79431.79,0.0,-0.94918,6e-05,6.97288]
[1778868578930,27.36,79414.78,0.0,-0.95019,6e-05,6.86026]
[1778868579937,27.35,79409.3,0.0,-0.95052,6e-05,6.82374]
[1778868584972,27.35,79407.25,0.0,-0.95065,6e-05,6.80918]
[1778868585979,27.35,79404.42,0.0,-0.95082,6e-05,6.79044]
[1778868588000,27.35,79415.66,0.0,-0.95019,6e-05,6.86067]
[1778868589002,27.35,79428.57,0.0,-0.94946,6e-05,6.94173]
[1778868590009,27.35,79424.8,0.0,-0.94968,6e-05,6.91759]
[1778868595045,27.35,79425.86,0.0,-0.94963,6e-05,6.92281]
[1778868596053,27.35,79430.54,0.0,-0.94937,6e-05,6.9521]
[1778868597059,27.35,79425.63,0.0,-0.94965,6e-05,6.92071]
[1778868598066,27.35,79423.04,0.0,-0.9498,6e-05,6.90408]
[1778868601088,27.35,79417.52,0.0,-0.95012,6e-05,6.86854]
[1778868602095,27.34,79412.72,0.0,-0.95039,6e-05,6.8382]
[1778868603103,27.34,79408.86,0.0,-0.95061,6e-05,6.81387]
[1778868607131,27.34,79406.16,0.0,-0.95076,6e-05,6.7965]
[1778868609144,27.34,79403.63,0.0,-0.95091,6e-05,6.78055]
[1778868614395,27.34,79402.18,0.0,-0.95099,6e-05,6.7713]
[1778868620221,27.34,79404.38,0.0,-0.95087,6e-05,6.78481]
[1778868623242,27.34,79406.59,0.0,-0.95075,6e-05,6.79844]
[1778868628277,27.34,79410.6,0.0,-0.95053,6e-05,6.82318]
[1778868630291,27.34,79412.98,0.0,-0.95039,6e-05,6.83789]
[1778868632305,27.34,79416.89,0.0,-0.9502,6e-05,6.85874]
[1778868637342,27.34,79418.88,0.0,-0.95009,6e-05,6.87058]
[1778868638349,27.34,79422.03,0.0,-0.94992,6e-05,6.89027]
[1778868639356,27.34,79425.36,0.0,-0.94974,6e-05,6.90957]
[1778868643384,27.34,79429.39,0.0,-0.94952,6e-05,6.93421]
[1778868645398,27.34,79431.63,0.0,-0.9494,6e-05,6.94787]
[1778868650433,27.33,79434.83,0.0,-0.94923,6e-05,6.96666]
[1778868654461,27.33,79431.79,0.0,-0.94941,6e-05,6.94612]
[1778868659496,27.33,79430.35,0.0,-0.94951,6e-05,6.93554]
[1778868661510,27.33,79422.08,0.0,-0.94998,6e-05,6.88276]
[1778868662517,27.33,79417.14,0.0,-0.95026,6e-05,6.85149]
[1778868663524,27.33,79422.43,0.0,-0.94997,6e-05,6.88457]
[1778868667552,27.33,79428.91,0.0,-0.94961,6e-05,6.92455]
[1778868668559,27.33,79431.77,0.0,-0.94945,6e-05,6.94236]
[1778868673594,27.32,79433.6,0.0,-0.94937,6e-05,6.95139]
[1778868675608,27.32,79437.67,0.0,-0.94914,6e-05,6.97654]
[1778868680643,27.32,79440.63,0.0,-0.94899,6e-05,6.99349]
[1778868685678,27.32,79441.13,0.0,-0.94898,6e-05,6.99468]
[1778868691720,27.31,79440.44,0.0,-0.94906,6e-05,6.98429]
[1778868696755,27.31,79441.13,0.0,-0.94904,6e-05,6.98652]
[1778868697762,27.31,79448.55,0.0,-0.94862,6e-05,7.03336]
[1778868698769,27.31,79451.49,0.0,-0.94845,6e-05,7.05163]
[1778868699776,27.31,79456.07,0.0,-0.94819,6e-05,7.08041]
[1778868704811,27.3,79457.9,0.0,-0.94811,6e-05,7.08916]
[1778868708840,27.3,79449.1,0.0,-0.94865,6e-05,7.03047]
[1778868709847,27.3,79442.8,0.0,-0.94901,6e-05,6.98973]
[1778868710854,27.3,79442.46,0.0,-0.94904,6e-05,6.98708]
[1778868714882,27.3,79439.14,0.0,-0.94924,6e-05,6.96434]
[1778868719917,27.29,79441.6,0.0,-0.94912,6e-05,6.97812]
[1778868720924,27.29,79445.63,0.0,-0.94889,6e-05,7.0034]
[1778868721931,27.29,79449.82,0.0,-0.94865,6e-05,7.02975]
[1778868722938,27.29,79452.7,0.0,-0.94849,6e-05,7.04775]
[1778868723945,27.29,79463.04,0.0,-0.94789,6e-05,7.11363]
[1778868725968,27.29,79465.3,0.0,-0.94777,6e-05,7.1271]
[1778868728980,27.29,79467.84,0.0,-0.94764,6e-05,7.14162]
[1778868730994,27.29,79473.66,0.0,-0.94731,6e-05,7.17797]
[1778868732001,27.28,79485.16,0.0,-0.94663,6e-05,7.25199]
[1778868733008,27.27,79490.85,0.0,-0.94636,6e-05,7.28143]
[1778868735022,27.26,79484.32,0.0,-0.94684,6e-05,7.22961]
[1778868736053,27.26,79477.23,0.0,-0.94726,6e-05,7.18357]
[1778868737059,27.26,79474.13,0.0,-0.94745,6e-05,7.16207]
[1778868738066,27.26,79477.12,0.0,-0.94728,6e-05,7.18079]
[1778868743101,27.25,79475.68,0.0,-0.9474,6e-05,7.16818]
[1778868747129,27.25,79480.09,0.0,-0.94716,6e-05,7.19424]
[1778868751157,27.25,79482.82,0.0,-0.94705,6e-05,7.20579]
[1778868752164,27.24,79487.35,0.0,-0.94678,6e-05,7.23459]
[1778868757199,27.24,79487.13,0.0,-0.94683,6e-05,7.22971]
[1778868760220,27.24,79489.95,0.0,-0.94668,6e-05,7.24608]
[1778868765255,27.23,79489.21,0.0,-0.94676,6e-05,7.2378]
[1778868767269,27.23,79492.99,0.0,-0.94654,6e-05,7.26112]
[1778868768769,27.23,79492.99,0.0,-0.94654,6e-05,7.26112]
[1778868768276,27.23,79497.26,0.0,-0.94629,6e-05,7.28833]
[1778868769565,27.23,79497.26,0.0,-0.94629,6e-05,7.28833]
[1778868769666,27.23,79499.34,0.0,-0.94618,6e-05,7.3012]
[1778868772304,27.22,79496.51,0.0,-0.94637,6e-05,7.2804]
[1778868777339,27.22,79496.45,0.0,-0.9464,6e-05,7.2764]
[1778868782374,27.21,79496.16,0.0,-0.94645,6e-05,7.27099]
[1778868787409,27.21,79495.48,0.0,-0.94653,6e-05,7.26306]
[1778868790430,27.21,79493.18,0.0,-0.94668,6e-05,7.24598]
[1778868791437,27.21,79489.5,0.0,-0.94691,6e-05,7.22132]
[1778868796472,27.2,79488.33,0.0,-0.94701,6e-05,7.21061]
[1778868801507,27.2,79487.36,0.0,-0.94709,6e-05,7.20125]
[1778868803521,27.19,79482.6,0.0,-0.94739,6e-05,7.16911]
[1778868805566,27.19,79480.78,0.0,-0.9475,6e-05,7.15675]
[1778868805657,27.19,79481.07,0.0,-0.94749,6e-05,7.15809]
[1778868811577,27.19,79479.65,0.0,-0.94762,6e-05,7.14222]
[1778868812584,27.19,79475.59,0.0,-0.94787,6e-05,7.11546]
[1778868813591,27.19,79471.11,0.0,-0.94813,6e-05,7.0861]
[1778868815605,27.18,79467.06,0.0,-0.94839,6e-05,7.05825]
[1778868820640,27.18,79465.84,0.0,-0.94848,6e-05,7.04856]
[1778868823661,27.18,79448.27,0.0,-0.94952,6e-05,6.93324]
[1778868824668,27.18,79444.89,0.0,-0.94972,6e-05,6.91062]
[1778868829704,27.17,79446.09,0.0,-0.9497,6e-05,6.91272]
[1778868830712,27.17,79448.85,0.0,-0.94956,6e-05,6.92914]
[1778868835747,27.16,79449.82,0.0,-0.94955,6e-05,6.92957]
[1778868840783,27.15,79452.81,0.0,-0.94943,6e-05,6.94283]
[1778868841790,27.15,79456.58,0.0,-0.94923,6e-05,6.9657]
[1778868846825,27.14,79458.4,0.0,-0.9492,6e-05,6.96923]
[1778868851864,27.14,79459.82,0.0,-0.94913,6e-05,6.97699]
[1778868854885,27.13,79463.44,0.0,-0.94893,6e-05,6.99935]
[1778868855892,27.13,79466.54,0.0,-0.94875,6e-05,7.01892]
[1778868860927,27.13,79465.8,0.0,-0.94881,6e-05,7.01245]
[1778868864955,27.13,79461.86,0.0,-0.94905,6e-05,6.98583]
[1778868868983,27.13,79458.19,0.0,-0.94927,6e-05,6.96117]
[1778868869990,27.13,79454.37,0.0,-0.9495,6e-05,6.93556]
[1778868870997,27.12,79451.49,0.0,-0.94968,6e-05,6.91601]
[1778868874020,27.12,79449.06,0.0,-0.94987,6e-05,6.89362]
[1778868879055,27.11,79449.06,0.0,-0.94992,6e-05,6.88803]
[1778868884815,27.1,79448.36,0.0,-0.95,6e-05,6.87916]
[1778868890132,27.09,79450.58,0.0,-0.94994,6e-05,6.88658]
[1778868895167,27.09,79449.72,0.0,-0.94999,6e-05,6.88045]
[1778868900202,27.09,79449.35,0.0,-0.95002,6e-05,6.87745]
[1778868907251,27.09,79448.9,0.0,-0.95007,6e-05,6.87177]
[1778868912286,27.09,79450.47,0.0,-0.95,6e-05,6.88024]
[1778868917321,27.09,79451.16,0.0,-0.94996,6e-05,6.88402]
[1778868922356,27.09,79452.77,0.0,-0.94988,6e-05,6.89359]
[1778868925383,27.08,79456.3,0.0,-0.94968,6e-05,6.91561]
[1778868926390,27.08,79458.69,0.0,-0.94954,6e-05,6.93067]
[1778868927397,27.08,79455.43,0.0,-0.94973,6e-05,6.9097]
[1778868928404,27.08,79449.73,0.0,-0.95006,6e-05,6.87329]
[1778868931425,27.08,79452.46,0.0,-0.94993,6e-05,6.8868]
[1778868936460,27.08,79448.89,0.0,-0.95014,6e-05,6.86343]
[1778868939481,27.08,79445.92,0.0,-0.95031,6e-05,6.84434]
[1778868942502,27.08,79434.61,0.0,-0.95095,6e-05,6.77275]
[1778868943509,27.08,79430.15,0.0,-0.95121,6e-05,6.74382]
[1778868944516,27.08,79421.81,0.0,-0.95167,6e-05,6.69173]
[1778868945523,27.08,79418.2,0.0,-0.95188,6e-05,6.66843]
[1778868950558,27.07,79414.28,0.0,-0.95213,6e-05,6.64037]
[1778868953579,27.07,79405.68,0.0,-0.95262,5e-05,6.58507]
[1778868957607,27.07,79402.93,0.0,-0.95279,5e-05,6.56579]
[1778868960628,27.07,79397.4,0.0,-0.95311,5e-05,6.5301]
[1778868961635,27.06,79399.58,0.0,-0.953,5e-05,6.54302]
[1778868962642,27.06,79401.68,0.0,-0.95289,5e-05,6.55544]
[1778868967677,27.06,79401.74,0.0,-0.95291,5e-05,6.55314]
[1778868974726,27.05,79401.04,0.0,-0.95298,5e-05,6.54518]
[1778868979761,27.05,79401.52,0.0,-0.95297,5e-05,6.54559]
[1778868984796,27.05,79399.25,0.0,-0.95312,5e-05,6.52911]
[1778868989832,27.04,79400.18,0.0,-0.95309,5e-05,6.5324]
[1778868994867,27.04,79400.52,0.0,-0.95312,5e-05,6.52868]
[1778868998895,27.04,79398.35,0.0,-0.95325,5e-05,6.51341]
[1778869003930,27.03,79399.68,0.0,-0.9532,5e-05,6.51922]
[1778869007958,27.03,79395.41,0.0,-0.95345,5e-05,6.49113]
[1778869008965,27.03,79393.21,0.0,-0.95357,5e-05,6.47722]
[1778869014000,27.03,79393.26,0.0,-0.95359,5e-05,6.4755]
[1778869017022,27.03,79396.43,0.0,-0.95343,5e-05,6.49365]
[1778869019036,27.02,79394.24,0.0,-0.95355,5e-05,6.47932]
[1778869022064,27.02,79391.89,0.0,-0.95369,5e-05,6.46362]
[1778869023119,27.02,79386.96,0.0,-0.95396,5e-05,6.43308]
[1778869024102,27.02,79380.96,0.0,-0.95429,5e-05,6.39615]
[1778869026116,27.02,79377.09,0.0,-0.9545,5e-05,6.37201]
[1778869029137,27.02,79374.05,0.0,-0.95467,5e-05,6.35273]
[1778869031151,27.02,79376.55,0.0,-0.95454,5e-05,6.36731]
[1778869032158,27.02,79379.07,0.0,-0.95441,5e-05,6.38232]
[1778869036049,27.02,79380.02,0.0,-0.95436,5e-05,6.38746]
[1778869036455,27.02,79382.83,0.0,-0.95422,5e-05,6.40385]
[1778869039213,27.01,79376.36,0.0,-0.95457,5e-05,6.36345]
[1778869040220,27.01,79373.36,0.0,-0.95473,5e-05,6.34491]
[1778869041227,27.01,79376.63,0.0,-0.95456,5e-05,6.36438]
[1778869046262,27.01,79376.47,0.0,-0.95459,5e-05,6.36181]
[1778869048276,27.01,79373.68,0.0,-0.95474,5e-05,6.34428]
[1778869053311,27.01,79370.13,0.0,-0.95496,5e-05,6.31806]
[1778869056332,27.01,79368.17,0.0,-0.95507,5e-05,6.30527]
[1778869059353,27.01,79366.17,0.0,-0.95519,5e-05,6.29259]
[1778869064388,27.0,79366.44,0.0,-0.95518,5e-05,6.29325]
[1778869069424,27.0,79364.83,0.0,-0.95527,5e-05,6.28264]
[1778869070554,27.0,79364.83,0.0,-0.95527,5e-05,6.28264]
[1778869070617,27.0,79359.21,0.0,-0.95557,5e-05,6.24874]
[1778869071271,27.0,79359.21,0.0,-0.95557,5e-05,6.24874]
[1778869071587,27.0,79353.92,0.0,-0.95584,5e-05,6.21699]
[1778869072445,27.0,79348.32,0.0,-0.95613,5e-05,6.18355]
[1778869073579,27.0,79348.32,0.0,-0.95613,5e-05,6.18355]
[1778869073624,27.0,79346.25,0.0,-0.95624,5e-05,6.17124]
[1778869077480,27.0,79342.3,0.0,-0.95644,5e-05,6.14793]
[1778869080656,27.0,79340.47,0.0,-0.95654,5e-05,6.13724]
[1778869080797,27.0,79340.47,0.0,-0.95654,5e-05,6.13724]
[1778869080810,27.0,79340.47,0.0,-0.95654,5e-05,6.13724]
[1778869080815,27.0,79336.76,0.0,-0.95673,5e-05,6.11539]
[1778869084529,27.0,79330.89,0.0,-0.95702,5e-05,6.08133]
[1778869088691,27.0,79329.77,0.0,-0.95707,5e-05,6.07528]
[1778869088798,27.0,79329.77,0.0,-0.95707,5e-05,6.07528]
[1778869092871,27.01,79327.97,0.0,-0.95716,5e-05,6.06544]
[1778869092894,27.01,79327.97,0.0,-0.95716,5e-05,6.06544]
[1778869093057,27.01,79327.97,0.0,-0.95716,5e-05,6.06544]
[1778869093071,27.01,79325.34,0.0,-0.95729,5e-05,6.05021]
[1778869098627,27.01,79320.25,0.0,-0.95753,5e-05,6.02181]
[1778869100641,27.01,79313.17,0.0,-0.95788,5e-05,5.98105]
[1778869102065,27.01,79313.17,0.0,-0.95788,5e-05,5.98105]
[1778869101648,27.01,79306.89,0.0,-0.95819,5e-05,5.9449]
[1778869104669,27.01,79303.99,0.0,-0.95833,5e-05,5.92927]
[1778869106683,27.01,79291.13,0.0,-0.95895,5e-05,5.85603]
[1778869107690,27.01,79286.48,0.0,-0.95918,5e-05,5.82993]
[1778869108701,27.01,79281.87,0.0,-0.95939,5e-05,5.80418]
[1778869109234,27.01,79281.87,0.0,-0.95939,5e-05,5.80418]
[1778869110063,27.01,79281.87,0.0,-0.95939,5e-05,5.80418]
[1778869110084,27.01,79262.15,0.0,-0.96034,5e-05,5.69303]
[1778869110727,27.02,79260.94,0.0,-0.96039,5e-05,5.68702]
[1778869113746,27.02,79265.41,0.0,-0.96017,5e-05,5.71141]
[1778869115848,27.02,79266.0,0.0,-0.96014,5e-05,5.71549]
[1778869118781,27.03,79256.01,0.0,-0.96059,5e-05,5.66238]
[1778869119788,27.03,79246.45,0.0,-0.96103,5e-05,5.60975]
[1778869120795,27.03,79244.69,0.0,-0.96111,5e-05,5.60085]
[1778869122809,27.04,79236.13,0.0,-0.96142,5e-05,5.56342]
[1778869123818,27.04,79231.38,0.0,-0.96163,5e-05,5.53811]
[1778869124235,27.04,79231.38,0.0,-0.96163,5e-05,5.53811]
[1778869124245,27.04,79231.38,0.0,-0.96163,5e-05,5.53811]
[1778869124307,27.04,79231.38,0.0,-0.96163,5e-05,5.53811]
[1778869128064,27.05,79231.33,0.0,-0.96161,5e-05,5.5408]
[1778869128075,27.05,79231.33,0.0,-0.96161,5e-05,5.5408]
[1778869128082,27.05,79231.91,0.0,-0.96158,5e-05,5.54499]
[1778869128308,27.05,79231.91,0.0,-0.96158,5e-05,5.54499]
[1778869129858,27.05,79238.31,0.0,-0.96126,5e-05,5.58241]
[1778869130865,27.06,79244.46,0.0,-0.96097,5e-05,5.61754]
[1778869133062,27.06,79244.47,0.0,-0.96096,5e-05,5.61848]
[1778869135063,27.06,79247.99,0.0,-0.96078,5e-05,5.63988]
[1778869135086,27.06,79247.99,0.0,-0.96078,5e-05,5.63988]
[1778869135162,27.06,79248.05,0.0,-0.96077,5e-05,5.64106]
[1778869135314,27.06,79248.05,0.0,-0.96077,5e-05,5.64106]
[1778869140935,27.07,79245.47,0.0,-0.96085,5e-05,5.63166]
[1778869141942,27.07,79241.65,0.0,-0.96102,5e-05,5.61123]
[1778869144126,27.07,79241.04,0.0,-0.96104,5e-05,5.60872]
[1778869144159,27.07,79235.09,0.0,-0.96131,5e-05,5.57657]
[1778869144312,27.07,79235.09,0.0,-0.96131,5e-05,5.57657]
[1778869144347,27.07,79235.09,0.0,-0.96131,5e-05,5.57657]
[1778869144588,27.07,79235.09,0.0,-0.96131,5e-05,5.57657]
[1778869144808,27.07,79235.09,0.0,-0.96131,5e-05,5.57657]
[1778869145024,27.07,79235.09,0.0,-0.96131,5e-05,5.57657]
[1778869145116,27.07,79227.35,0.0,-0.96166,5e-05,5.53472]
[1778869145970,27.08,79223.19,0.0,-0.96184,5e-05,5.51282]
[1778869146982,27.08,79209.94,0.0,-0.96244,5e-05,5.44133]
[1778869147987,27.08,79201.01,0.0,-0.96284,5e-05,5.39397]
[1778869148996,27.09,79198.8,0.0,-0.9629,5e-05,5.3863]
[1778869150007,27.09,79182.47,0.0,-0.96363,4e-05,5.29888]
[1778869151012,27.09,79189.62,0.0,-0.9633,4e-05,5.33781]
[1778869152020,27.09,79197.59,0.0,-0.96293,4e-05,5.3821]
[1778869153026,27.09,79195.22,0.0,-0.96303,4e-05,5.37055]
[1778869155182,27.1,79199.33,0.0,-0.96282,5e-05,5.39528]
[1778869157055,27.1,79206.73,0.0,-0.96248,5e-05,5.43709]
[1778869159069,27.1,79210.94,0.0,-0.96226,5e-05,5.46237]
[1778869162090,27.11,79217.86,0.0,-0.96192,5e-05,5.50358]
[1778869163677,27.11,79220.46,0.0,-0.96179,5e-05,5.51891]
[1778869163722,27.11,79220.46,0.0,-0.96179,5e-05,5.51891]
[1778869163809,27.11,79220.46,0.0,-0.96179,5e-05,5.51891]
[1778869164104,27.11,79220.05,0.0,-0.9618,5e-05,5.5177]
[1778869166118,27.11,79224.8,0.0,-0.96156,5e-05,5.54591]
[1778869170146,27.12,79229.61,0.0,-0.96131,5e-05,5.57645]
[1778869171154,27.12,79233.06,0.0,-0.96116,5e-05,5.59336]
[1778869173343,27.15,79236.08,0.0,-0.96087,5e-05,5.62784]
[1778869173394,27.15,79236.08,0.0,-0.96087,5e-05,5.62784]
[1778869173564,27.15,79236.08,0.0,-0.96087,5e-05,5.62784]
[1778869174175,27.16,79235.33,0.0,-0.96083,5e-05,5.63198]
[1778869177196,27.18,79239.61,0.0,-0.96055,5e-05,5.66555]
[1778869178204,27.18,79244.11,0.0,-0.96033,5e-05,5.69147]
[1778869178593,27.18,79244.11,0.0,-0.96033,5e-05,5.69147]
[1778869181531,27.18,79248.04,0.0,-0.96012,5e-05,5.71561]
[1778869181578,27.18,79248.04,0.0,-0.96012,5e-05,5.71561]
[1778869181583,27.18,79248.04,0.0,-0.96012,5e-05,5.71561]
[1778869181632,27.18,79248.04,0.0,-0.96012,5e-05,5.71628]
[1778869183138,27.18,79248.04,0.0,-0.96012,5e-05,5.71628]
[1778869183318,27.18,79247.79,0.0,-0.96013,5e-05,5.71487]
[1778869183347,27.18,79241.3,0.0,-0.96043,5e-05,5.67919]
[1778869184246,27.18,79236.18,0.0,-0.96066,5e-05,5.65134]
[1778869186272,27.18,79235.79,0.0,-0.96068,5e-05,5.64994]
[1778869186308,27.18,79235.79,0.0,-0.96068,5e-05,5.64994]
[1778869186360,27.18,79235.79,0.0,-0.96068,5e-05,5.64994]
[1778869186872,27.18,79235.79,0.0,-0.96068,5e-05,5.64994]
[1778869186889,27.19,79229.45,0.0,-0.96096,5e-05,5.6163]
[1778869188274,27.19,79220.29,0.0,-0.96138,5e-05,5.5665]
[1778869189281,27.19,79214.33,0.0,-0.96165,5e-05,5.53462]
[1778869191082,27.19,79214.33,0.0,-0.96165,5e-05,5.53462]
[1778869191099,27.19,79209.74,0.0,-0.96185,5e-05,5.51063]
[1778869191311,27.19,79209.74,0.0,-0.96185,5e-05,5.51063]
[1778869191411,27.19,79203.36,0.0,-0.96214,5e-05,5.47578]
[1778869192302,27.19,79194.08,0.0,-0.96256,5e-05,5.42561]
[1778869193309,27.19,79191.91,0.0,-0.96265,5e-05,5.41421]
[1778869195087,27.19,79186.81,0.0,-0.96288,4e-05,5.38739]
[1778869195324,27.19,79182.66,0.0,-0.96306,4e-05,5.36505]
[1778869197338,27.19,79183.85,0.0,-0.963,4e-05,5.37231]
[1778869199352,27.2,79187.63,0.0,-0.96283,4e-05,5.39351]
[1778869201366,27.2,79191.26,0.0,-0.96266,5e-05,5.41391]
[1778869202373,27.2,79198.7,0.0,-0.96232,5e-05,5.45462]
[1778869203380,27.2,79203.42,0.0,-0.96207,5e-05,5.48384]
[1778869204543,27.2,79203.42,0.0,-0.96207,5e-05,5.48384]
[1778869204568,27.2,79203.42,0.0,-0.96207,5e-05,5.48384]
[1778869204669,27.2,79203.42,0.0,-0.96207,5e-05,5.48384]
[1778869204735,27.21,79204.23,0.0,-0.96201,5e-05,5.49127]
[1778869208403,27.21,79202.82,0.0,-0.96207,5e-05,5.48403]
[1778869208562,27.21,79202.82,0.0,-0.96207,5e-05,5.48403]
[1778869208663,27.21,79199.08,0.0,-0.96224,5e-05,5.46413]
[1778869211691,27.21,79196.3,0.0,-0.96236,5e-05,5.44928]
[1778869211809,27.21,79196.3,0.0,-0.96236,5e-05,5.44928]
[1778869211873,27.21,79196.3,0.0,-0.96236,5e-05,5.44928]
[1778869211909,27.21,79202.01,0.0,-0.96207,5e-05,5.48357]
[1778869214170,27.21,79202.36,0.0,-0.96206,5e-05,5.48548]
[1778869213463,27.22,79206.35,0.0,-0.96187,5e-05,5.5075]
[1778869214310,27.22,79206.35,0.0,-0.96187,5e-05,5.5075]
[1778869214470,27.22,79211.84,0.0,-0.96162,5e-05,5.53781]
[1778869217089,27.22,79211.61,0.0,-0.96163,5e-05,5.53674]
[1778869217099,27.22,79211.61,0.0,-0.96163,5e-05,5.53674]
[1778869217187,27.22,79204.89,0.0,-0.96193,5e-05,5.50025]
[1778869217309,27.22,79204.89,0.0,-0.96193,5e-05,5.50025]
[1778869219506,27.22,79196.14,0.0,-0.96233,5e-05,5.45303]
[1778869220785,27.22,79196.14,0.0,-0.96233,5e-05,5.45303]
[1778869220807,27.22,79196.14,0.0,-0.96233,5e-05,5.45303]
[1778869221134,27.22,79196.14,0.0,-0.96233,5e-05,5.45303]
[1778869221162,27.22,79198.1,0.0,-0.96223,5e-05,5.46421]
[1778869221288,27.22,79198.1,0.0,-0.96223,5e-05,5.46421]
[1778869221574,27.22,79198.1,0.0,-0.96223,5e-05,5.46421]
[1778869221615,27.22,79204.04,0.0,-0.96196,5e-05,5.49658]
[1778869222532,27.22,79214.36,0.0,-0.96149,5e-05,5.55313]
[1778869223537,27.22,79219.54,0.0,-0.96123,5e-05,5.58428]
[1778869225079,27.22,79219.54,0.0,-0.96123,5e-05,5.58428]
[1778869225132,27.22,79219.54,0.0,-0.96123,5e-05,5.58428]
[1778869225241,27.22,79216.46,0.0,-0.96136,5e-05,5.56829]
[1778869225309,27.22,79216.46,0.0,-0.96136,5e-05,5.56829]
[1778869229579,27.22,79223.16,0.0,-0.96105,5e-05,5.60561]
[1778869231923,27.22,79224.27,0.0,-0.961,5e-05,5.61178]
[1778869231965,27.22,79224.27,0.0,-0.961,5e-05,5.61178]
[1778869232060,27.22,79224.27,0.0,-0.961,5e-05,5.61178]
[1778869232132,27.22,79223.49,0.0,-0.96105,5e-05,5.60435]
[1778869236106,27.22,79224.53,0.0,-0.961,5e-05,5.61018]
[1778869236157,27.22,79224.53,0.0,-0.961,5e-05,5.61018]
[1778869236203,27.22,79225.29,0.0,-0.96097,5e-05,5.61442]
[1778869236309,27.22,79225.29,0.0,-0.96097,5e-05,5.61442]
[1778869239943,27.22,79226.64,0.0,-0.9609,5e-05,5.62194]
[1778869239994,27.22,79226.64,0.0,-0.9609,5e-05,5.62194]
[1778869240060,27.22,79226.64,0.0,-0.9609,5e-05,5.62194]
[1778869240158,27.22,79225.05,0.0,-0.96098,5e-05,5.61314]
[1778869243846,27.22,79226.76,0.0,-0.9609,5e-05,5.62267]
[1778869243898,27.22,79226.76,0.0,-0.9609,5e-05,5.62267]
[1778869244059,27.22,79226.76,0.0,-0.9609,5e-05,5.62267]
[1778869244138,27.22,79226.84,0.0,-0.96089,5e-05,5.62312]
[1778869248559,27.22,79229.35,0.0,-0.96078,5e-05,5.63702]
[1778869253749,27.22,79228.85,0.0,-0.9608,5e-05,5.63417]
[1778869255015,27.22,79228.85,0.0,-0.9608,5e-05,5.63417]
[1778869255057,27.22,79228.85,0.0,-0.9608,5e-05,5.63417]
[1778869255066,27.22,79228.85,0.0,-0.9608,5e-05,5.63417]
[1778869255167,27.23,79229.63,0.0,-0.96076,5e-05,5.63929]
[1778869256606,27.23,79229.4,0.0,-0.96076,5e-05,5.63879]
[1778869256809,27.23,79229.4,0.0,-0.96076,5e-05,5.63879]
[1778869256910,27.23,79229.21,0.0,-0.96076,5e-05,5.63851]
[1778869262812,27.23,79235.27,0.0,-0.96044,5e-05,5.67686]
[1778869263938,27.23,79235.27,0.0,-0.96044,5e-05,5.67686]
[1778869263990,27.23,79235.27,0.0,-0.96044,5e-05,5.67686]
[1778869264059,27.23,79235.27,0.0,-0.96044,5e-05,5.67686]
[1778869264093,27.24,79237.39,0.0,-0.96033,5e-05,5.6894]
[1778869269864,27.23,79240.61,0.0,-0.96019,5e-05,5.70669]
[1778869271118,27.23,79240.61,0.0,-0.96019,5e-05,5.70669]
[1778869271243,27.23,79240.61,0.0,-0.96019,5e-05,5.70669]
[1778869271307,27.23,79240.61,0.0,-0.96019,5e-05,5.70669]
[1778869271218,27.23,79241.29,0.0,-0.96016,5e-05,5.71035]
[1778869273266,27.24,79241.16,0.0,-0.96016,5e-05,5.71028]
[1778869273308,27.24,79241.16,0.0,-0.96016,5e-05,5.71028]
[1778869273286,27.24,79241.38,0.0,-0.96014,5e-05,5.71217]
[1778869278926,27.24,79254.51,0.0,-0.95951,5e-05,5.78662]
[1778869279933,27.24,79255.95,0.0,-0.95943,5e-05,5.79529]
[1778869280940,27.24,79263.59,0.0,-0.95906,5e-05,5.83912]
[1778869281947,27.24,79268.1,0.0,-0.95884,5e-05,5.86524]
[1778869283961,27.24,79271.66,0.0,-0.95866,5e-05,5.88636]
[1778869284973,27.24,79271.66,0.0,-0.95866,5e-05,5.88636]
[1778869285019,27.24,79271.66,0.0,-0.95866,5e-05,5.88636]
[1778869285059,27.24,79271.66,0.0,-0.95866,5e-05,5.88636]
[1778869285132,27.24,79271.59,0.0,-0.95866,5e-05,5.88635]
[1778869291072,27.24,79269.01,0.0,-0.95877,5e-05,5.8729]
[1778869292017,27.24,79261.64,0.0,-0.95915,5e-05,5.8278]
[1778869293048,27.24,79261.64,0.0,-0.95915,5e-05,5.8278]
[1778869293058,27.24,79261.64,0.0,-0.95915,5e-05,5.8278]
[1778869293094,27.24,79261.64,0.0,-0.95915,5e-05,5.8278]
[1778869293147,27.24,79261.17,0.0,-0.95918,5e-05,5.82483]
[1778869293881,27.24,79261.17,0.0,-0.95918,5e-05,5.82483]
[1778869294059,27.24,79261.17,0.0,-0.95918,5e-05,5.82483]
[1778869294159,27.24,79260.87,0.0,-0.95919,5e-05,5.82282]
[1778869295038,27.24,79265.82,0.0,-0.95895,5e-05,5.85146]
[1778869296046,27.24,79271.42,0.0,-0.95868,5e-05,5.88304]
[1778869298060,27.25,79277.11,0.0,-0.95836,5e-05,5.9201]
[1778869298395,27.25,79277.11,0.0,-0.95836,5e-05,5.9201]
[1778869298569,27.25,79277.11,0.0,-0.95836,5e-05,5.9201]
[1778869298571,27.25,79277.11,0.0,-0.95836,5e-05,5.92045]
[1778869303095,27.25,79280.39,0.0,-0.95818,5e-05,5.94063]
[1778869305177,27.25,79280.32,0.0,-0.95819,5e-05,5.94053]
[1778869305235,27.25,79280.32,0.0,-0.95819,5e-05,5.94053]
[1778869305307,27.25,79280.32,0.0,-0.95819,5e-05,5.94053]
[1778869305336,27.25,79278.2,0.0,-0.95829,5e-05,5.92865]
[1778869305586,27.25,79278.2,0.0,-0.95829,5e-05,5.92865]
[1778869305811,27.25,79278.2,0.0,-0.95829,5e-05,5.92865]
[1778869306116,27.25,79278.47,0.0,-0.95827,5e-05,5.93051]
[1778869311151,27.26,79279.14,0.0,-0.95823,5e-05,5.93583]
[1778869312159,27.26,79272.24,0.0,-0.95856,5e-05,5.89658]
[1778869313167,27.26,79272.24,0.0,-0.95856,5e-05,5.89658]
[1778869313250,27.26,79272.24,0.0,-0.95856,5e-05,5.89658]
[1778869313309,27.26,79272.24,0.0,-0.95856,5e-05,5.89658]
[1778869313270,27.26,79264.58,0.0,-0.95893,5e-05,5.85324]
[1778869314173,27.26,79263.95,0.0,-0.95896,5e-05,5.85007]
[1778869319089,27.26,79263.59,0.0,-0.95896,5e-05,5.84972]
[1778869319139,27.26,79263.59,0.0,-0.95896,5e-05,5.84972]
[1778869319308,27.26,79263.59,0.0,-0.95896,5e-05,5.84972]
[1778869319208,27.26,79265.14,0.0,-0.95888,5e-05,5.85896]
[1778869320215,27.26,79265.6,0.0,-0.95886,5e-05,5.86199]
[1778869324518,27.26,79264.56,0.0,-0.95889,5e-05,5.85773]
[1778869324560,27.26,79264.56,0.0,-0.95889,5e-05,5.85773]
[1778869325136,27.26,79264.56,0.0,-0.95889,5e-05,5.85773]
[1778869325250,27.26,79266.32,0.0,-0.9588,5e-05,5.86817]
[1778869326566,27.27,79266.34,0.0,-0.9588,5e-05,5.8687]
[1778869327265,27.27,79265.65,0.0,-0.95883,5e-05,5.86518]
[1778869331430,27.27,79266.74,0.0,-0.95876,5e-05,5.87306]
[1778869331500,27.27,79266.74,0.0,-0.95876,5e-05,5.87306]
[1778869331560,27.27,79266.74,0.0,-0.95876,5e-05,5.87306]
[1778869332300,27.27,79267.6,0.0,-0.95872,5e-05,5.87838]
[1778869337335,27.27,79267.59,0.0,-0.9587,5e-05,5.88036]
[1778869344270,27.27,79267.49,0.0,-0.95869,5e-05,5.88143]
[1778869344384,27.28,79270.43,0.0,-0.95854,5e-05,5.89943]
[1778869344567,27.28,79270.43,0.0,-0.95854,5e-05,5.89943]
[1778869345391,27.28,79272.98,0.0,-0.95841,5e-05,5.91441]
[1778869346564,27.28,79273.57,0.0,-0.95838,5e-05,5.91816]
[1778869348412,27.28,79279.39,0.0,-0.95808,5e-05,5.95225]
[1778869349485,27.28,79284.27,0.0,-0.95784,5e-05,5.98069]
[1778869350426,27.28,79289.53,0.0,-0.95757,5e-05,6.01136]
[1778869351433,27.28,79291.76,0.0,-0.95748,5e-05,6.02125]
[1778869353451,27.28,79305.21,0.0,-0.9568,5e-05,6.09984]
[1778869355466,27.28,79301.92,0.0,-0.95697,5e-05,6.08085]
[1778869357479,27.28,79298.95,0.0,-0.95712,5e-05,6.06368]
[1778869361741,27.28,79298.53,0.0,-0.95714,5e-05,6.06152]
[1778869361842,27.28,79301.44,0.0,-0.95699,5e-05,6.07869]
[1778869366542,27.28,79303.93,0.0,-0.95686,5e-05,6.09351]
[1778869369563,27.28,79307.03,0.0,-0.9567,5e-05,6.11195]
[1778869370570,27.28,79312.53,0.0,-0.95642,5e-05,6.14417]
[1778869375605,27.28,79313.24,0.0,-0.95638,5e-05,6.14839]
[1778869379633,27.28,79309.75,0.0,-0.95656,5e-05,6.12791]
[1778869384668,27.28,79311.02,0.0,-0.9565,5e-05,6.1355]
[1778869389703,27.28,79311.17,0.0,-0.95649,5e-05,6.13659]
[1778869394738,27.28,79311.85,0.0,-0.95645,5e-05,6.14082]
[1778869397759,27.28,79305.01,0.0,-0.95679,5e-05,6.10091]
[1778869398766,27.28,79292.97,0.0,-0.9574,5e-05,6.03094]
[1778869399773,27.28,79290.64,0.0,-0.95751,5e-05,6.01765]
[1778869400780,27.28,79287.53,0.0,-0.95767,5e-05,5.99989]
[1778869403801,27.29,79292.39,0.0,-0.95742,5e-05,6.02877]
[1778869408853,27.29,79291.23,0.0,-0.95747,5e-05,6.02281]
[1778869408954,27.29,79288.03,0.0,-0.95763,5e-05,6.0045]
[1778869409844,27.29,79285.01,0.0,-0.95777,5e-05,5.98729]
[1778869410851,27.29,79278.44,0.0,-0.9581,5e-05,5.94947]
[1778869411858,27.29,79276.63,0.0,-0.95821,5e-05,5.93641]
[1778869413872,27.29,79274.33,0.0,-0.95831,5e-05,5.9239]
[1778869414879,27.29,79269.7,0.0,-0.95854,5e-05,5.89777]
[1778869419914,27.29,79269.71,0.0,-0.95852,5e-05,5.89976]
[1778869421282,27.29,79265.69,0.0,-0.95871,5e-05,5.87721]
[1778869422935,27.29,79268.22,0.0,-0.95858,5e-05,5.89247]
[1778869427970,27.3,79268.99,0.0,-0.95853,5e-05,5.89877]
[1778869433005,27.3,79267.78,0.0,-0.95857,5e-05,5.89368]
[1778869436026,27.3,79270.19,0.0,-0.95844,5e-05,5.90854]
[1778869437033,27.3,79273.26,0.0,-0.95829,5e-05,5.92644]
[1778869438040,27.3,79270.74,0.0,-0.95841,5e-05,5.91233]
[1778869441061,27.3,79274.61,0.0,-0.95821,5e-05,5.93549]
[1778869442068,27.31,79282.33,0.0,-0.95783,5e-05,5.98015]
[1778869443078,27.31,79293.55,0.0,-0.95727,5e-05,6.04525]
[1778869444085,27.31,79301.23,0.0,-0.95688,5e-05,6.09004]
[1778869446100,27.31,79302.47,0.0,-0.95682,5e-05,6.09736]
[1778869448115,27.31,79306.14,0.0,-0.95663,5e-05,6.11887]
[1778869453151,27.31,79306.87,0.0,-0.95659,5e-05,6.12321]
[1778869456172,27.31,79298.93,0.0,-0.95699,5e-05,6.07695]
[1778869457179,27.31,79295.13,0.0,-0.95718,5e-05,6.05495]
[1778869462214,27.31,79293.27,0.0,-0.95727,5e-05,6.0449]
[1778869467249,27.31,79290.99,0.0,-0.95738,5e-05,6.03242]
[1778869468262,27.31,79302.46,0.0,-0.9568,5e-05,6.09929]
[1778869469264,27.31,79312.34,0.0,-0.9563,5e-05,6.15719]
[1778869470271,27.31,79313.19,0.0,-0.95625,5e-05,6.16215]
[1778869472286,27.31,79315.83,0.0,-0.95614,5e-05,6.1743]
[1778869474300,27.31,79318.13,0.0,-0.95603,5e-05,6.18772]
[1778869479335,27.31,79313.61,0.0,-0.95626,5e-05,6.16077]
[1778869480154,27.31,79313.61,0.0,-0.95626,5e-05,6.16077]
[1778869482356,27.31,79308.14,0.0,-0.95654,5e-05,6.12862]
[1778869487391,27.31,79308.58,0.0,-0.95652,5e-05,6.13127]
[1778869492426,27.31,79309.2,0.0,-0.95648,5e-05,6.13497]
[1778869497461,27.31,79310.91,0.0,-0.9564,5e-05,6.14508]
[1778869499475,27.31,79308.43,0.0,-0.95652,5e-05,6.13058]
[1778869504510,27.31,79307.88,0.0,-0.95655,5e-05,6.1276]
[1778869509545,27.31,79307.5,0.0,-0.95656,5e-05,6.12572]
[1778869515587,27.31,79309.28,0.0,-0.95647,5e-05,6.13658]
[1778869520622,27.31,79309.59,0.0,-0.95645,5e-05,6.13878]
[1778869522636,27.31,79295.87,0.0,-0.95714,5e-05,6.05887]
[1778869523643,27.31,79285.48,0.0,-0.95766,5e-05,5.99878]
[1778869524650,27.31,79275.09,0.0,-0.95817,5e-05,5.93919]
[1778869525657,27.31,79272.63,0.0,-0.95829,5e-05,5.92539]
[1778869526664,27.31,79265.03,0.0,-0.95866,5e-05,5.88236]
[1778869528680,27.31,79264.35,0.0,-0.9587,5e-05,5.87774]
[1778869532548,27.31,79263.49,0.0,-0.95875,5e-05,5.87215]
[1778869534721,27.31,79257.36,0.0,-0.95908,5e-05,5.83276]
[1778869535728,27.31,79254.92,0.0,-0.9592,5e-05,5.81834]
[1778869540763,27.3,79255.68,0.0,-0.95918,5e-05,5.82129]
[1778869544791,27.31,79241.92,0.0,-0.95983,5e-05,5.74454]
[1778869545798,27.31,79239.62,0.0,-0.95994,5e-05,5.73122]
[1778869546805,27.31,79244.06,0.0,-0.95973,5e-05,5.75599]
[1778869547812,27.3,79246.27,0.0,-0.95963,5e-05,5.76823]
[1778869548819,27.3,79250.39,0.0,-0.95943,5e-05,5.79124]
[1778869551841,27.31,79254.25,0.0,-0.95924,5e-05,5.81393]
[1778869552852,27.31,79257.67,0.0,-0.95907,5e-05,5.83383]
[1778869553855,27.31,79269.03,0.0,-0.95851,5e-05,5.89896]
[1778869554862,27.31,79269.25,0.0,-0.9585,5e-05,5.8998]
[1778869559897,27.31,79269.98,0.0,-0.95845,5e-05,5.90588]
[1778869561911,27.31,79276.46,0.0,-0.95813,5e-05,5.94372]
[1778869563552,27.31,79280.77,0.0,-0.95791,5e-05,5.96879]
[1778869568961,27.31,79287.79,0.0,-0.95759,5e-05,6.00585]
[1778869571981,27.3,79290.5,0.0,-0.95747,5e-05,6.02042]
[1778869577027,27.3,79288.11,0.0,-0.95761,5e-05,6.00413]
[1778869578034,27.3,79283.61,0.0,-0.95784,5e-05,5.97754]
[1778869579041,27.3,79279.43,0.0,-0.95805,5e-05,5.95289]
[1778869580048,27.3,79276.3,0.0,-0.95821,5e-05,5.93437]
[1778869585083,27.3,79275.63,0.0,-0.95823,5e-05,5.93196]
[1778869590118,27.3,79274.57,0.0,-0.95828,5e-05,5.92649]
[1778869591125,27.3,79270.13,0.0,-0.95852,5e-05,5.89734]
[1778869596160,27.3,79269.21,0.0,-0.95858,5e-05,5.8898]
[1778869601197,27.29,79266.5,0.0,-0.95874,5e-05,5.87215]
[1778869602204,27.29,79264.03,0.0,-0.95886,5e-05,5.85768]
[1778869607241,27.29,79268.2,0.0,-0.95867,5e-05,5.87954]
[1778869612276,27.29,79266.59,0.0,-0.95877,5e-05,5.86835]
[1778869613283,27.29,79261.98,0.0,-0.959,5e-05,5.84174]
[1778869614290,27.29,79258.76,0.0,-0.95915,5e-05,5.82313]
[1778869615297,27.29,79271.94,0.0,-0.95852,5e-05,5.8978]
[1778869616304,27.28,79276.06,0.0,-0.95832,5e-05,5.92093]
[1778869617311,27.29,79279.51,0.0,-0.95815,5e-05,5.94105]
[1778869621339,27.28,79282.61,0.0,-0.95801,5e-05,5.95679]
[1778869622346,27.28,79280.37,0.0,-0.95813,5e-05,5.94338]
[1778869625367,27.28,79277.14,0.0,-0.9583,5e-05,5.92331]
[1778869626374,27.28,79273.07,0.0,-0.9585,5e-05,5.89952]
[1778869631409,27.27,79273.57,0.0,-0.9585,5e-05,5.90013]
[1778869636444,27.27,79273.4,0.0,-0.95853,5e-05,5.89686]
[1778869641479,27.27,79259.97,0.0,-0.9592,5e-05,5.81818]
[1778869642486,27.27,79258.04,0.0,-0.95929,5e-05,5.80693]
[1778869645507,27.27,79261.15,0.0,-0.95915,5e-05,5.82362]
[1778869647521,27.26,79258.6,0.0,-0.95928,5e-05,5.80852]
[1778869652556,27.26,79259.94,0.0,-0.95925,5e-05,5.81134]
[1778869655577,27.26,79262.53,0.0,-0.95913,5e-05,5.82511]
[1778869660612,27.26,79263.61,0.0,-0.9591,5e-05,5.82957]
[1778869664640,27.26,79269.64,0.0,-0.95881,5e-05,5.8625]
[1778869666654,27.26,79261.52,0.0,-0.95922,5e-05,5.81559]
[1778869667661,27.25,79258.66,0.0,-0.95936,5e-05,5.79909]
[1778869672697,27.25,79258.08,0.0,-0.9594,5e-05,5.79446]
[1778869677735,27.25,79256.05,0.0,-0.9595,5e-05,5.78168]
[1778869679758,27.25,79253.07,0.0,-0.95965,5e-05,5.76439]
[1778869680764,27.25,79244.66,0.0,-0.96006,5e-05,5.7169]
[1778869681771,27.25,79238.15,0.0,-0.96037,5e-05,5.68028]
[1778869682778,27.25,79240.65,0.0,-0.96025,5e-05,5.6941]
[1778869684792,27.25,79238.14,0.0,-0.96037,5e-05,5.67991]
[1778869689827,27.25,79239.34,0.0,-0.96032,5e-05,5.68617]
[1778869691841,27.25,79254.02,0.0,-0.95962,5e-05,5.76836]
[1778869692849,27.25,79261.95,0.0,-0.95924,5e-05,5.81311]
[1778869693856,27.25,79263.11,0.0,-0.95918,5e-05,5.81946]
[1778869695870,27.25,79263.06,0.0,-0.95919,5e-05,5.81858]
[1778869699898,27.24,79268.46,0.0,-0.95894,5e-05,5.84806]
[1778869704933,27.24,79269.25,0.0,-0.95892,5e-05,5.85053]
[1778869706949,27.24,79273.47,0.0,-0.95872,5e-05,5.87389]
[1778869711982,27.24,79271.1,0.0,-0.95887,5e-05,5.85523]
[1778869715007,27.24,79266.71,0.0,-0.95909,5e-05,5.82917]
[1778869718025,27.23,79269.09,0.0,-0.95899,5e-05,5.84174]
[1778869723060,27.23,79269.22,0.0,-0.959,5e-05,5.84072]
[1778869728096,27.23,79268.39,0.0,-0.95905,5e-05,5.83426]
[1778869733131,27.23,79267.26,0.0,-0.95912,5e-05,5.82604]
[1778869735145,27.23,79270.4,0.0,-0.95898,5e-05,5.84319]
[1778869738166,27.22,79264.82,0.0,-0.95926,5e-05,5.81038]
[1778869740180,27.22,79260.7,0.0,-0.95946,5e-05,5.78641]
[1778869742194,27.22,79256.88,0.0,-0.95965,5e-05,5.76425]
[1778869743201,27.22,79243.13,0.0,-0.96031,5e-05,5.68677]
[1778869744208,27.22,79240.59,0.0,-0.96043,5e-05,5.67246]
[1778869745216,27.22,79243.28,0.0,-0.9603,5e-05,5.68738]
[1778869748236,27.22,79241.07,0.0,-0.96041,5e-05,5.67469]
[1778869750255,27.22,79248.14,0.0,-0.96008,5e-05,5.71407]
[1778869751261,27.22,79255.54,0.0,-0.95972,5e-05,5.75553]
[1778869752268,27.22,79252.53,0.0,-0.95987,5e-05,5.73836]
[1778869758310,27.22,79252.25,0.0,-0.95989,5e-05,5.73575]
[1778869763345,27.22,79251.06,0.0,-0.95995,5e-05,5.72831]
[1778869768380,27.22,79249.62,0.0,-0.96003,5e-05,5.7196]
[1778869769387,27.22,79246.2,0.0,-0.96019,5e-05,5.70058]
[1778869774422,27.22,79244.08,0.0,-0.96031,5e-05,5.68518]
[1778869779457,27.22,79246.22,0.0,-0.96022,5e-05,5.69684]
[1778869780464,27.22,79250.27,0.0,-0.96002,5e-05,5.71947]
[1778869785499,27.21,79252.26,0.0,-0.95993,5e-05,5.73009]
[1778869790534,27.21,79250.76,0.0,-0.96001,5e-05,5.72112]
[1778869792548,27.21,79247.53,0.0,-0.96016,5e-05,5.70282]
[1778869796576,27.21,79250.03,0.0,-0.96005,5e-05,5.71661]
[1778869801611,27.21,79247.82,0.0,-0.96016,5e-05,5.70387]
[1778869806646,27.21,79248.09,0.0,-0.96015,5e-05,5.70512]
[1778869810674,27.21,79251.96,0.0,-0.95996,5e-05,5.72669]
[1778869815711,27.21,79254.98,0.0,-0.95982,5e-05,5.74323]
[1778869816718,27.21,79250.8,0.0,-0.96002,5e-05,5.71961]
[1778869820747,27.21,79229.9,0.0,-0.96101,5e-05,5.60281]
[1778869821754,27.21,79236.84,0.0,-0.96068,5e-05,5.64143]
[1778869826789,27.21,79236.33,0.0,-0.96071,5e-05,5.63879]
[1778869831824,27.21,79234.31,0.0,-0.96082,5e-05,5.62456]
[1778869836859,27.21,79233.92,0.0,-0.96084,5e-05,5.62261]
[1778869841895,27.21,79233.04,0.0,-0.96088,5e-05,5.61793]
[1778869846932,27.21,79232.61,0.0,-0.9609,5e-05,5.61574]
[1778869847939,27.21,79235.33,0.0,-0.96077,5e-05,5.63087]
[1778869851967,27.21,79242.2,0.0,-0.96044,5e-05,5.6692]
[1778869852974,27.21,79246.14,0.0,-0.96026,5e-05,5.69123]
[1778869854988,27.21,79240.49,0.0,-0.96053,5e-05,5.65954]
[1778869860029,27.21,79240.02,0.0,-0.96055,5e-05,5.65673]
[1778869862042,27.21,79237.87,0.0,-0.96065,5e-05,5.6447]
[1778869864057,27.21,79234.43,0.0,-0.96081,5e-05,5.62556]
[1778869865063,27.21,79231.35,0.0,-0.96096,5e-05,5.60846]
[1778869869091,27.21,79233.8,0.0,-0.96084,5e-05,5.62221]
[1778869870098,27.21,79228.1,0.0,-0.96111,5e-05,5.59067]
[1778869871105,27.21,79205.36,0.0,-0.96216,5e-05,5.46589]
[1778869872571,27.21,79205.36,0.0,-0.96216,5e-05,5.46589]
[1778869872676,27.21,79202.08,0.0,-0.9623,5e-05,5.44839]
[1778869874127,27.21,79186.62,0.0,-0.963,4e-05,5.36543]
[1778869875134,27.21,79182.33,0.0,-0.96318,4e-05,5.34282]
[1778869877527,27.22,79185.58,0.0,-0.96303,4e-05,5.36119]
[1778869879162,27.22,79187.5,0.0,-0.96294,4e-05,5.37235]
[1778869880169,27.22,79195.51,0.0,-0.96257,5e-05,5.41598]
[1778869881640,27.22,79198.81,0.0,-0.96242,5e-05,5.43419]
[1778869882930,27.22,79194.75,0.0,-0.9626,5e-05,5.4125]
[1778869883283,27.22,79189.24,0.0,-0.96285,4e-05,5.38309]
[1778869886211,27.22,79191.76,0.0,-0.96272,5e-05,5.39783]
[1778869887218,27.22,79188.58,0.0,-0.96286,4e-05,5.38103]
[1778869890239,27.22,79186.5,0.0,-0.96295,4e-05,5.37101]
[1778869892253,27.22,79179.77,0.0,-0.96326,4e-05,5.33263]
[1778869894267,27.23,79176.89,0.0,-0.96339,4e-05,5.31764]
[1778869899302,27.23,79181.46,0.0,-0.96317,4e-05,5.34407]
[1778869900309,27.23,79183.51,0.0,-0.96307,4e-05,5.35553]
[1778869901316,27.23,79186.84,0.0,-0.96292,4e-05,5.37388]
[1778869903330,27.23,79189.39,0.0,-0.9628,4e-05,5.38844]
[1778869905344,27.23,79180.93,0.0,-0.96317,4e-05,5.34377]
[1778869906351,27.23,79176.11,0.0,-0.96338,4e-05,5.31845]
[1778869909372,27.24,79174.14,0.0,-0.96345,4e-05,5.30948]
[1778869914407,27.24,79172.1,0.0,-0.96354,4e-05,5.29861]
[1778869917691,27.24,79173.13,0.0,-0.9635,4e-05,5.30413]
[1778869917754,27.24,79173.13,0.0,-0.9635,4e-05,5.30413]
[1778869917787,27.24,79166.12,0.0,-0.96381,4e-05,5.26686]
[1778869919442,27.24,79163.76,0.0,-0.96391,4e-05,5.2545]
[1778869921566,27.24,79163.37,0.0,-0.96393,4e-05,5.25253]
[1778869921630,27.24,79161.34,0.0,-0.96401,4e-05,5.24189]
[1778869927498,27.24,79160.32,0.0,-0.96405,4e-05,5.2372]
[1778869928505,27.24,79158.15,0.0,-0.96415,4e-05,5.22586]
[1778869929512,27.24,79161.87,0.0,-0.96398,4e-05,5.24567]
[1778869932533,27.24,79159.34,0.0,-0.96409,4e-05,5.23266]
[1778869933541,27.24,79157.48,0.0,-0.96417,4e-05,5.22298]
[1778869937569,27.24,79159.88,0.0,-0.96406,4e-05,5.23624]
[1778869942809,27.24,79159.06,0.0,-0.96409,4e-05,5.23242]
[1778869944618,27.24,79161.09,0.0,-0.964,4e-05,5.24356]
[1778869945625,27.24,79157.04,0.0,-0.96418,4e-05,5.22229]
[1778869949653,27.24,79159.95,0.0,-0.96404,4e-05,5.23826]
[1778869953681,27.24,79163.49,0.0,-0.9639,4e-05,5.25446]
[1778869954688,27.24,79165.83,0.0,-0.9638,4e-05,5.26697]
[1778869959724,27.24,79163.79,0.0,-0.96389,4e-05,5.25662]
[1778869964758,27.24,79158.44,0.0,-0.96412,4e-05,5.22888]
[1778869968796,27.25,79155.33,0.0,-0.96425,4e-05,5.21305]
[1778869971816,27.25,79161.92,0.0,-0.96395,4e-05,5.24831]
[1778869974837,27.25,79159.56,0.0,-0.96405,4e-05,5.23613]
[1778869977858,27.25,79162.27,0.0,-0.96393,4e-05,5.2508]
[1778869981886,27.25,79160.05,0.0,-0.96403,4e-05,5.23942]
[1778869985914,27.25,79162.05,0.0,-0.96394,4e-05,5.25043]
[1778869987928,27.25,79163.96,0.0,-0.96385,4e-05,5.26071]
[1778869991956,27.25,79166.66,0.0,-0.96373,4e-05,5.27528]
[1778869992963,27.25,79164.5,0.0,-0.96383,4e-05,5.26387]
[1778869995984,27.25,79162.5,0.0,-0.96391,4e-05,5.25348]
[1778869996991,27.25,79155.95,0.0,-0.9642,4e-05,5.21896]
[1778869999005,27.25,79153.98,0.0,-0.96428,4e-05,5.20886]
[1778870001455,27.25,79154.59,0.0,-0.96425,4e-05,5.21234]
[1778870001521,27.25,79154.59,0.0,-0.96425,4e-05,5.21234]
[1778870002027,27.25,79146.68,0.0,-0.96459,4e-05,5.17093]
[1778870004041,27.25,79144.12,0.0,-0.9647,4e-05,5.15795]
[1778870007063,27.25,79139.76,0.0,-0.96488,4e-05,5.13584]
[1778870011092,27.25,79143.74,0.0,-0.96472,4e-05,5.15451]
[1778870013106,27.25,79152.62,0.0,-0.96434,4e-05,5.2015]
[1778870015120,27.26,79154.36,0.0,-0.96426,4e-05,5.21099]
[1778870017134,27.26,79143.7,0.0,-0.96472,4e-05,5.15532]
[1778870018141,27.26,79137.88,0.0,-0.96496,4e-05,5.12511]
[1778870019148,27.26,79135.41,0.0,-0.96507,4e-05,5.11248]
[1778870021187,27.26,79135.5,0.0,-0.96506,4e-05,5.11321]
[1778870021312,27.26,79135.5,0.0,-0.96506,4e-05,5.11321]
[1778870021341,27.26,79135.5,0.0,-0.96506,4e-05,5.11321]
[1778870021576,27.26,79135.5,0.0,-0.96506,4e-05,5.11321]
[1778870021671,27.26,79136.43,0.0,-0.96502,4e-05,5.11861]
[1778870022169,27.26,79143.99,0.0,-0.96469,4e-05,5.15802]
[1778870023176,27.26,79150.54,0.0,-0.96441,4e-05,5.19261]
[1778870024183,27.26,79153.89,0.0,-0.96426,4e-05,5.21043]
[1778870026197,27.26,79157.52,0.0,-0.9641,4e-05,5.22984]
[1778870027204,27.26,79161.7,0.0,-0.96392,4e-05,5.25206]
[1778870028542,27.26,79161.7,0.0,-0.96392,4e-05,5.25206]
[1778870028562,27.26,79161.7,0.0,-0.96392,4e-05,5.25206]
[1778870028594,27.26,79161.7,0.0,-0.96392,4e-05,5.25206]
[1778870028662,27.26,79161.68,0.0,-0.96392,4e-05,5.2521]
[1778870030235,27.26,79162.51,0.0,-0.96388,4e-05,5.25649]
[1778870030320,27.26,79162.51,0.0,-0.96388,4e-05,5.25649]
[1778870030333,27.26,79162.75,0.0,-0.96387,4e-05,5.25788]
[1778870031232,27.26,79168.33,0.0,-0.96362,4e-05,5.28749]
[1778870034253,27.26,79161.66,0.0,-0.96392,4e-05,5.25218]
[1778870035260,27.26,79156.38,0.0,-0.96415,4e-05,5.22429]
[1778870036267,27.26,79153.8,0.0,-0.96426,4e-05,5.21089]
[1778870037925,27.26,79153.8,0.0,-0.96426,4e-05,5.21089]
[1778870037984,27.26,79153.8,0.0,-0.96426,4e-05,5.21089]
[1778870038059,27.26,79153.8,0.0,-0.96426,4e-05,5.21089]
[1778870038026,27.26,79153.48,0.0,-0.96427,4e-05,5.20934]
[1778870041302,27.26,79145.68,0.0,-0.9646,4e-05,5.16902]
[1778870043754,27.26,79144.36,0.0,-0.96466,4e-05,5.16233]
[1778870043774,27.26,79144.36,0.0,-0.96466,4e-05,5.16233]
[1778870043808,27.26,79144.36,0.0,-0.96466,4e-05,5.16233]
[1778870043909,27.26,79143.66,0.0,-0.96469,4e-05,5.15889]
[1778870045330,27.26,79151.04,0.0,-0.96436,4e-05,5.19801]
[1778870046337,27.26,79156.43,0.0,-0.96413,4e-05,5.22654]
[1778870048571,27.26,79157.67,0.0,-0.96407,4e-05,5.2332]
[1778870048622,27.26,79157.67,0.0,-0.96407,4e-05,5.2332]
[1778870048808,27.26,79157.67,0.0,-0.96407,4e-05,5.2332]
[1778870048909,27.26,79159.27,0.0,-0.964,4e-05,5.24175]
[1778870052379,27.26,79163.88,0.0,-0.9638,4e-05,5.26644]
[1778870053386,27.26,79170.7,0.0,-0.9635,4e-05,5.30272]
[1778870055574,27.26,79169.56,0.0,-0.96355,4e-05,5.29663]
[1778870056070,27.26,79169.56,0.0,-0.96355,4e-05,5.29663]
[1778870056449,27.26,79169.74,0.0,-0.96354,4e-05,5.29757]
[1778870056501,27.26,79169.74,0.0,-0.96354,4e-05,5.29757]
[1778870056560,27.26,79169.74,0.0,-0.96354,4e-05,5.29757]
[1778870056660,27.26,79170.4,0.0,-0.96351,4e-05,5.30107]
[1778870064463,27.26,79172.59,0.0,-0.96341,4e-05,5.31254]
[1778870067875,27.26,79174.35,0.0,-0.96334,4e-05,5.32188]
[1778870067927,27.26,79174.35,0.0,-0.96334,4e-05,5.32188]
[1778870068058,27.26,79174.35,0.0,-0.96334,4e-05,5.32188]
[1778870068159,27.26,79174.4,0.0,-0.96333,4e-05,5.32211]
[1778870073527,27.26,79178.58,0.0,-0.96316,4e-05,5.34276]
[1778870077555,27.27,79186.9,0.0,-0.96276,4e-05,5.39028]
[1778870078562,27.27,79193.24,0.0,-0.96247,5e-05,5.42515]
[1778870079879,27.27,79193.24,0.0,-0.96247,5e-05,5.42515]
[1778870079931,27.27,79193.24,0.0,-0.96247,5e-05,5.42515]
[1778870080058,27.27,79193.24,0.0,-0.96247,5e-05,5.42515]
[1778870080124,27.27,79196.95,0.0,-0.9623,5e-05,5.44585]
[1778870085611,27.28,79197.68,0.0,-0.96223,5e-05,5.4532]
[1778870090646,27.28,79200.9,0.0,-0.96206,5e-05,5.47344]
[1778870094996,27.28,79201.54,0.0,-0.96202,5e-05,5.47848]
[1778870095048,27.28,79201.54,0.0,-0.96202,5e-05,5.47848]
[1778870095060,27.28,79201.54,0.0,-0.96202,5e-05,5.47848]
[1778870095085,27.28,79201.57,0.0,-0.96202,5e-05,5.47915]
[1778870099713,27.29,79188.68,0.0,-0.96258,5e-05,5.41186]
[1778870100720,27.29,79191.6,0.0,-0.96244,5e-05,5.42825]
[1778870101586,27.29,79191.6,0.0,-0.96244,5e-05,5.42825]
[1778870101619,27.29,79191.6,0.0,-0.96244,5e-05,5.42825]
[1778870101811,27.29,79191.6,0.0,-0.96244,5e-05,5.42825]
[1778870101910,27.29,79192.01,0.0,-0.96242,5e-05,5.43106]
[1778870106763,27.29,79199.07,0.0,-0.96207,5e-05,5.47222]
[1778870107770,27.3,79193.43,0.0,-0.96233,5e-05,5.44213]
[1778870108546,27.3,79193.43,0.0,-0.96233,5e-05,5.44213]
[1778870108559,27.3,79193.43,0.0,-0.96233,5e-05,5.44213]
[1778870108648,27.3,79193.43,0.0,-0.96233,5e-05,5.44213]
[1778870108811,27.3,79193.43,0.0,-0.96233,5e-05,5.44213]
[1778870108829,27.3,79191.03,0.0,-0.96243,5e-05,5.4297]
[1778870114819,27.3,79193.88,0.0,-0.96227,5e-05,5.44854]
[1778870116395,27.3,79197.46,0.0,-0.9621,5e-05,5.4685]
[1778870116425,27.3,79197.46,0.0,-0.9621,5e-05,5.4685]
[1778870116560,27.3,79197.46,0.0,-0.9621,5e-05,5.4685]
[1778870116833,27.3,79198.23,0.0,-0.96206,5e-05,5.4732]
[1778870118847,27.3,79192.79,0.0,-0.96231,5e-05,5.44389]
[1778870121872,27.3,79176.31,0.0,-0.96306,4e-05,5.35443]
[1778870122879,27.3,79176.69,0.0,-0.96304,4e-05,5.35636]
[1778870124891,27.3,79175.48,0.0,-0.9631,4e-05,5.34977]
[1778870124972,27.3,79175.48,0.0,-0.9631,4e-05,5.34977]
[1778870125063,27.3,79175.48,0.0,-0.9631,4e-05,5.34977]
[1778870125161,27.3,79174.84,0.0,-0.96313,4e-05,5.34626]
[1778870130935,27.3,79177.29,0.0,-0.96302,4e-05,5.3588]
[1778870134727,27.3,79177.54,0.0,-0.96303,4e-05,5.35674]
[1778870134772,27.3,79177.54,0.0,-0.96303,4e-05,5.35674]
[1778870134809,27.3,79177.54,0.0,-0.96303,4e-05,5.35674]
[1778870134964,27.3,79177.57,0.0,-0.96303,4e-05,5.35679]
[1778870139998,27.3,79178.25,0.0,-0.96301,4e-05,5.35988]
[1778870144026,27.3,79173.61,0.0,-0.96322,4e-05,5.33461]
[1778870146267,27.3,79171.6,0.0,-0.96331,4e-05,5.32377]
[1778870146310,27.3,79171.6,0.0,-0.96331,4e-05,5.32377]
[1778870146319,27.3,79171.6,0.0,-0.96331,4e-05,5.32377]
[1778870146387,27.3,79171.6,0.0,-0.96331,4e-05,5.32377]
[1778870146564,27.3,79171.6,0.0,-0.96331,4e-05,5.32377]
[1778870147047,27.3,79171.87,0.0,-0.9633,4e-05,5.32517]
[1778870152082,27.3,79172.36,0.0,-0.96328,4e-05,5.32756]
[1778870157119,27.3,79173.95,0.0,-0.96321,4e-05,5.33586]
[1778870158126,27.3,79188.38,0.0,-0.96256,5e-05,5.4133]
[1778870159133,27.3,79192.97,0.0,-0.96235,5e-05,5.43794]
[1778870159844,27.3,79192.97,0.0,-0.96235,5e-05,5.43794]
[1778870159890,27.3,79192.97,0.0,-0.96235,5e-05,5.43794]
[1778870160062,27.3,79192.97,0.0,-0.96235,5e-05,5.43794]
[1778870160140,27.3,79192.5,0.0,-0.96238,5e-05,5.43519]
[1778870161147,27.3,79185.91,0.0,-0.96268,5e-05,5.39941]
[1778870162155,27.3,79180.52,0.0,-0.96292,4e-05,5.37028]
[1778870163254,27.3,79180.52,0.0,-0.96292,4e-05,5.37028]
[1778870163314,27.3,79182.9,0.0,-0.96281,4e-05,5.38296]
[1778870163473,27.3,79182.9,0.0,-0.96281,4e-05,5.38296]
[1778870163587,27.3,79182.9,0.0,-0.96281,4e-05,5.38296]
[1778870163814,27.3,79182.9,0.0,-0.96281,4e-05,5.38296]
[1778870164169,27.3,79186.25,0.0,-0.96266,5e-05,5.40087]
[1778870169204,27.3,79187.85,0.0,-0.9626,5e-05,5.40868]
[1778870170012,27.3,79187.85,0.0,-0.9626,5e-05,5.40868]
[1778870170058,27.3,79187.85,0.0,-0.9626,5e-05,5.40868]
[1778870170069,27.3,79187.85,0.0,-0.9626,5e-05,5.40868]
[1778870170211,27.29,79190.72,0.0,-0.96247,5e-05,5.42401]
[1778870170311,27.29,79190.72,0.0,-0.96247,5e-05,5.42401]
[1778870176253,27.29,79193.59,0.0,-0.96235,5e-05,5.43825]
[1778870178268,27.29,79197.02,0.0,-0.9622,5e-05,5.4564]
[1778870179275,27.29,79202.35,0.0,-0.96196,5e-05,5.48515]
[1778870180260,27.29,79202.35,0.0,-0.96196,5e-05,5.48515]
[1778870180304,27.29,79202.35,0.0,-0.96196,5e-05,5.48515]
[1778870180564,27.29,79202.35,0.0,-0.96196,5e-05,5.48515]
[1778870180646,27.29,79203.88,0.0,-0.96189,5e-05,5.49291]
[1778870183304,27.29,79209.93,0.0,-0.96165,5e-05,5.52228]
[1778870185318,27.28,79213.45,0.0,-0.96152,5e-05,5.53768]
[1778870186309,27.28,79213.45,0.0,-0.96152,5e-05,5.53768]
[1778870186564,27.28,79213.45,0.0,-0.96152,5e-05,5.53768]
[1778870186587,27.28,79213.45,0.0,-0.96152,5e-05,5.53768]
[1778870186810,27.28,79213.45,0.0,-0.96152,5e-05,5.53768]
[1778870186885,27.28,79214.19,0.0,-0.96149,5e-05,5.54093]
[1778870187333,27.28,79219.9,0.0,-0.96123,5e-05,5.57231]
[1778870190354,27.28,79222.73,0.0,-0.96111,5e-05,5.58652]
[1778870191996,27.28,79222.73,0.0,-0.96111,5e-05,5.58652]
[1778870192008,27.28,79222.73,0.0,-0.96111,5e-05,5.58652]
[1778870192060,27.28,79222.73,0.0,-0.96111,5e-05,5.58652]
[1778870192097,27.27,79224.07,0.0,-0.96107,5e-05,5.58977]
[1778870195389,27.27,79229.23,0.0,-0.96085,5e-05,5.61674]
[1778870196396,27.27,79235.84,0.0,-0.96054,5e-05,5.6529]
[1778870197859,27.27,79235.84,0.0,-0.96054,5e-05,5.6529]
[1778870197911,27.27,79235.84,0.0,-0.96054,5e-05,5.6529]
[1778870198060,27.27,79235.84,0.0,-0.96054,5e-05,5.6529]
[1778870198160,27.27,79236.36,0.0,-0.96053,5e-05,5.65465]
[1778870200424,27.27,79239.68,0.0,-0.96038,5e-05,5.6713]
[1778870202438,27.27,79245.33,0.0,-0.96012,5e-05,5.70224]
[1778870203445,27.26,79258.85,0.0,-0.95948,5e-05,5.7776]
[1778870204452,27.25,79264.81,0.0,-0.95925,5e-05,5.8047]
[1778870205738,27.25,79264.81,0.0,-0.95925,5e-05,5.8047]
[1778870205810,27.25,79264.81,0.0,-0.95925,5e-05,5.8047]
[1778870205857,27.25,79264.81,0.0,-0.95925,5e-05,5.8047]
[1778870206267,27.25,79264.81,0.0,-0.95925,5e-05,5.8047]
[1778870206308,27.23,79265.21,0.0,-0.95937,5e-05,5.79119]
[1778870206468,27.22,79269.07,0.0,-0.95925,5e-05,5.80509]
[1778870211090,27.19,79271.31,0.0,-0.95928,5e-05,5.80139]
[1778870211142,27.19,79271.31,0.0,-0.95928,5e-05,5.80139]
[1778870211233,27.19,79271.31,0.0,-0.95928,5e-05,5.80139]
[1778870211230,27.17,79274.91,0.0,-0.95925,5e-05,5.80582]
[1778870211507,27.16,79278.14,0.0,-0.95916,5e-05,5.81609]
[1778870214001,27.14,79279.26,0.0,-0.95918,5e-05,5.81422]
[1778870214062,27.14,79279.26,0.0,-0.95918,5e-05,5.81422]
[1778870214118,27.14,79279.26,0.0,-0.95918,5e-05,5.81422]
[1778870214314,27.14,79279.26,0.0,-0.95918,5e-05,5.81422]
[1778870214210,27.13,79288.14,0.0,-0.95881,5e-05,5.85671]
[1778870214528,27.12,79281.28,0.0,-0.95923,5e-05,5.80871]
[1778870215535,27.11,79277.61,0.0,-0.95947,5e-05,5.77984]
[1778870218575,27.08,79278.52,0.0,-0.95956,5e-05,5.77015]
[1778870218810,27.08,79278.52,0.0,-0.95956,5e-05,5.77015]
[1778870218907,27.08,79278.52,0.0,-0.95956,5e-05,5.77015]
[1778870219059,27.08,79278.52,0.0,-0.95956,5e-05,5.77015]
[1778870219068,27.07,79273.6,0.0,-0.95986,5e-05,5.73499]
[1778870220570,27.05,79269.83,0.0,-0.96015,5e-05,5.70059]
[1778870225462,27.05,79268.98,0.0,-0.96021,5e-05,5.6934]
[1778870225523,27.05,79268.98,0.0,-0.96021,5e-05,5.6934]
[1778870225562,27.05,79268.98,0.0,-0.96021,5e-05,5.6934]
[1778870225605,27.05,79269.14,0.0,-0.96021,5e-05,5.69372]
[1778870229633,27.04,79276.08,0.0,-0.9599,5e-05,5.73056]
[1778870230371,27.04,79276.08,0.0,-0.9599,5e-05,5.73056]
[1778870230425,27.04,79276.08,0.0,-0.9599,5e-05,5.73056]
[1778870230559,27.04,79276.08,0.0,-0.9599,5e-05,5.73056]
[1778870230640,27.03,79276.42,0.0,-0.95994,5e-05,5.72614]
[1778870235681,27.02,79276.71,0.0,-0.96,5e-05,5.71905]
[1778870236884,27.02,79276.71,0.0,-0.96,5e-05,5.71905]
[1778870236936,27.02,79276.71,0.0,-0.96,5e-05,5.71905]
[1778870237058,27.02,79276.71,0.0,-0.96,5e-05,5.71905]
[1778870237063,27.02,79276.71,0.0,-0.96,5e-05,5.71843]
[1778870242730,27.0,79277.03,0.0,-0.96012,5e-05,5.70524]
[1778870243773,27.0,79277.03,0.0,-0.96012,5e-05,5.70524]
[1778870243779,27.0,79277.03,0.0,-0.96012,5e-05,5.70524]
[1778870243808,27.0,79277.03,0.0,-0.96012,5e-05,5.70524]
[1778870243868,27.0,79276.96,0.0,-0.96012,5e-05,5.70425]
[1778870249779,26.99,79272.44,0.0,-0.96037,5e-05,5.67519]
[1778870250786,26.99,79261.28,0.0,-0.96091,5e-05,5.61202]
[1778870251531,26.99,79261.28,0.0,-0.96091,5e-05,5.61202]
[1778870251560,26.99,79261.28,0.0,-0.96091,5e-05,5.61202]
[1778870252026,26.99,79261.28,0.0,-0.96091,5e-05,5.61202]
[1778870252044,26.99,79259.14,0.0,-0.96103,5e-05,5.59647]
[1778870255565,26.99,79257.22,0.0,-0.96113,5e-05,5.58455]
[1778870255821,26.99,79248.2,0.0,-0.96156,5e-05,5.53404]
[1778870256829,26.99,79248.52,0.0,-0.96155,5e-05,5.5355]
[1778870259849,26.99,79251.69,0.0,-0.96141,5e-05,5.55214]
[1778870261259,26.99,79251.69,0.0,-0.96141,5e-05,5.55214]
[1778870261308,26.99,79251.69,0.0,-0.96141,5e-05,5.55214]
[1778870261288,26.98,79253.7,0.0,-0.96131,5e-05,5.56296]
[1778870261863,26.98,79256.39,0.0,-0.96119,5e-05,5.57755]
[1778870262870,26.98,79252.66,0.0,-0.96137,5e-05,5.55641]
[1778870265002,26.98,79252.45,0.0,-0.96138,5e-05,5.55488]
[1778870265891,26.98,79255.21,0.0,-0.96126,5e-05,5.56951]
[1778870266869,26.98,79255.21,0.0,-0.96126,5e-05,5.56951]
[1778870274964,26.98,79254.21,0.0,-0.96134,5e-05,5.56049]
[1778870279999,26.97,79252.36,0.0,-0.96144,5e-05,5.5484]
[1778870283020,26.97,79255.99,0.0,-0.96128,5e-05,5.56754]
[1778870288055,26.97,79255.68,0.0,-0.96131,5e-05,5.56398]
[1778870293093,26.97,79257.6,0.0,-0.96123,5e-05,5.57287]
[1778870294100,26.97,79261.44,0.0,-0.96105,5e-05,5.59391]
[1778870295143,26.97,79261.44,0.0,-0.96105,5e-05,5.59391]
[1778870295228,26.97,79263.16,0.0,-0.96098,5e-05,5.60312]
[1778870296114,26.96,79266.47,0.0,-0.96082,5e-05,5.62122]
[1778870300144,26.96,79255.96,0.0,-0.96133,5e-05,5.56074]
[1778870301151,26.96,79253.12,0.0,-0.96147,5e-05,5.54459]
[1778870305179,26.96,79255.62,0.0,-0.96136,5e-05,5.55714]
[1778870310214,26.96,79259.66,0.0,-0.96119,5e-05,5.57781]
[1778870311221,26.96,79263.36,0.0,-0.96104,5e-05,5.59493]
[1778870316256,26.95,79260.85,0.0,-0.96118,5e-05,5.57889]
[1778870321291,26.95,79262.23,0.0,-0.96113,5e-05,5.58453]
[1778870326326,26.95,79260.41,0.0,-0.96123,5e-05,5.57233]
[1778870331361,26.94,79259.13,0.0,-0.96131,5e-05,5.56323]
[1778870334382,26.94,79250.43,0.0,-0.96172,5e-05,5.51378]
[1778870335389,26.94,79246.49,0.0,-0.96191,5e-05,5.4917]
[1778870339418,26.94,79248.69,0.0,-0.96182,5e-05,5.50272]
[1778870344583,26.94,79242.52,0.0,-0.96212,5e-05,5.46725]
[1778870349620,26.93,79240.45,0.0,-0.96222,5e-05,5.45439]
[1778870354654,26.93,79239.36,0.0,-0.96228,5e-05,5.4473]
[1778870356668,26.93,79241.8,0.0,-0.96217,5e-05,5.46027]
[1778870361703,26.93,79241.29,0.0,-0.96221,5e-05,5.45629]
[1778870366738,26.93,79241.25,0.0,-0.96222,5e-05,5.45485]
[1778870371773,26.93,79240.22,0.0,-0.9623,5e-05,5.44489]
[1778870374794,26.93,79237.27,0.0,-0.96244,5e-05,5.42804]
[1778870378822,26.92,79230.76,0.0,-0.96274,5e-05,5.39164]
[1778870379829,26.92,79222.67,0.0,-0.96311,5e-05,5.34749]
[1778870380836,26.92,79222.63,0.0,-0.96311,5e-05,5.3472]
[1778870385871,26.92,79222.45,0.0,-0.96313,5e-05,5.3459]
[1778870386878,26.92,79218.27,0.0,-0.96331,4e-05,5.32321]
[1778870391914,26.92,79222.12,0.0,-0.96314,5e-05,5.34399]
[1778870397958,26.92,79224.91,0.0,-0.96302,5e-05,5.35886]
[1778870398964,26.92,79227.76,0.0,-0.96289,5e-05,5.3743]
[1778870404000,26.92,79232.07,0.0,-0.9627,5e-05,5.39744]
[1778870405008,26.92,79249.44,0.0,-0.9619,5e-05,5.49274]
[1778870406013,26.92,79249.94,0.0,-0.96188,5e-05,5.49524]
[1778870408027,26.92,79246.53,0.0,-0.96204,5e-05,5.47588]
[1778870409039,26.92,79241.27,0.0,-0.96228,5e-05,5.4467]
[1778870410047,26.92,79233.02,0.0,-0.96266,5e-05,5.40131]
[1778870411054,26.92,79229.8,0.0,-0.96281,5e-05,5.38363]
[1778870416089,26.92,79229.3,0.0,-0.96284,5e-05,5.38057]
[1778870421124,26.92,79228.39,0.0,-0.96288,5e-05,5.37538]
[1778870424145,26.92,79234.48,0.0,-0.9626,5e-05,5.40852]
[1778870425152,26.92,79241.27,0.0,-0.96229,5e-05,5.44565]
[1778870426159,26.92,79243.81,0.0,-0.96218,5e-05,5.45948]
[1778870431194,26.92,79244.51,0.0,-0.96217,5e-05,5.45938]
[1778870436229,26.92,79247.25,0.0,-0.96205,5e-05,5.47363]
[1778870437237,26.92,79251.62,0.0,-0.96185,5e-05,5.49757]
[1778870440257,26.92,79254.69,0.0,-0.96171,5e-05,5.51385]
[1778870445292,26.91,79256.17,0.0,-0.96166,5e-05,5.52074]
[1778870450327,26.91,79256.91,0.0,-0.96163,5e-05,5.52346]
[1778870455362,26.91,79256.08,0.0,-0.96168,5e-05,5.51746]
[1778870460398,26.91,79256.18,0.0,-0.96169,5e-05,5.51656]
[1778870462411,26.91,79261.14,0.0,-0.96146,5e-05,5.54352]
[1778870463442,26.91,79261.14,0.0,-0.96146,5e-05,5.54352]
[1778870463517,26.91,79261.14,0.0,-0.96146,5e-05,5.54352]
[1778870463543,26.91,79266.75,0.0,-0.9612,5e-05,5.57444]
[1778870465563,26.9,79268.56,0.0,-0.96112,5e-05,5.58417]
[1778870470467,26.9,79266.14,0.0,-0.96126,5e-05,5.56824]
[1778870475502,26.9,79267.35,0.0,-0.96122,5e-05,5.57315]
[1778870477516,26.9,79270.0,0.0,-0.9611,5e-05,5.58718]
[1778870483558,26.89,79264.81,0.0,-0.96136,5e-05,5.55583]
[1778870484565,26.89,79261.99,0.0,-0.9615,5e-05,5.53974]
[1778870493628,26.89,79261.3,0.0,-0.96158,5e-05,5.52979]
[1778870498663,26.89,79261.06,0.0,-0.9616,5e-05,5.52689]
[1778870503698,26.88,79261.85,0.0,-0.96158,5e-05,5.52973]
[1778870509705,26.88,79262.38,0.0,-0.96156,5e-05,5.53141]
[1778870514775,26.88,79263.66,0.0,-0.96152,5e-05,5.536]
[1778870519811,26.87,79263.59,0.0,-0.96154,5e-05,5.53395]
[1778870523839,26.87,79258.2,0.0,-0.9618,5e-05,5.50273]
[1778870524846,26.87,79252.6,0.0,-0.96207,5e-05,5.47147]
[1778870526860,26.87,79257.8,0.0,-0.96183,5e-05,5.49977]
[1778870527870,26.87,79251.94,0.0,-0.9621,5e-05,5.4671]
[1778870530550,26.87,79251.23,0.0,-0.96214,5e-05,5.46297]
[1778870531115,26.87,79251.08,0.0,-0.96215,5e-05,5.46193]
[1778870531212,26.87,79227.59,0.0,-0.96322,5e-05,5.33343]
[1778870532059,26.87,79212.66,0.0,-0.96389,4e-05,5.25283]
[1778870533008,26.87,79207.48,0.0,-0.96412,4e-05,5.225]
[1778870534242,26.87,79207.48,0.0,-0.96412,4e-05,5.225]
[1778870536303,26.87,79206.17,0.0,-0.96418,4e-05,5.21838]
[1778870536378,26.87,79206.17,0.0,-0.96418,4e-05,5.21838]
[1778870536560,26.87,79206.17,0.0,-0.96418,4e-05,5.21838]
[1778870536920,26.87,79205.98,0.0,-0.96418,4e-05,5.21778]
[1778870536972,26.87,79205.98,0.0,-0.96418,4e-05,5.21778]
[1778870537058,26.87,79205.98,0.0,-0.96418,4e-05,5.21778]
[1778870537159,26.87,79206.14,0.0,-0.96417,4e-05,5.21863]
[1778870543078,26.87,79202.17,0.0,-0.96434,4e-05,5.19864]
[1778870547654,26.87,79200.91,0.0,-0.96439,4e-05,5.19265]
[1778870547706,26.88,79200.78,0.0,-0.96439,4e-05,5.1922]
[1778870547814,26.88,79200.78,0.0,-0.96439,4e-05,5.1922]
[1778870551134,26.88,79204.61,0.0,-0.96423,4e-05,5.2106]
[1778870553525,26.88,79207.84,0.0,-0.96409,4e-05,5.22807]
[1778870553563,26.88,79207.84,0.0,-0.96409,4e-05,5.22807]
[1778870553573,26.88,79207.84,0.0,-0.96409,4e-05,5.22807]
[1778870553664,26.88,79207.85,0.0,-0.96409,4e-05,5.22849]
[1778870555106,26.88,79205.65,0.0,-0.96418,4e-05,5.21672]
[1778870555316,26.88,79205.65,0.0,-0.96418,4e-05,5.21672]
[1778870555400,26.88,79198.58,0.0,-0.96449,4e-05,5.17923]
[1778870556169,26.88,79194.03,0.0,-0.96469,4e-05,5.15534]
[1778870557176,26.88,79188.59,0.0,-0.96493,4e-05,5.12685]
[1778870558184,26.88,79177.61,0.0,-0.9654,4e-05,5.06945]
[1778870559190,26.88,79176.46,0.0,-0.96544,4e-05,5.06387]
[1778870560197,26.88,79182.07,0.0,-0.9652,4e-05,5.09374]
[1778870562619,26.88,79181.84,0.0,-0.9652,4e-05,5.09294]
[1778870562709,26.88,79179.94,0.0,-0.96528,4e-05,5.08378]
[1778870562815,26.88,79179.94,0.0,-0.96528,4e-05,5.08378]
[1778870563366,26.88,79179.94,0.0,-0.96528,4e-05,5.08378]
[1778870563475,26.88,79179.94,0.0,-0.96528,4e-05,5.08378]
[1778870563564,26.88,79179.94,0.0,-0.96528,4e-05,5.08378]
[1778870563576,26.88,79179.39,0.0,-0.9653,4e-05,5.08131]
[1778870563776,26.88,79179.39,0.0,-0.9653,4e-05,5.08131]
[1778870563813,26.88,79179.39,0.0,-0.9653,4e-05,5.08131]
[1778870564225,26.88,79178.91,0.0,-0.96532,4e-05,5.07879]
[1778870568253,26.89,79184.64,0.0,-0.96506,4e-05,5.11054]
[1778870570267,26.89,79191.13,0.0,-0.96477,4e-05,5.1455]
[1778870572358,26.89,79191.23,0.0,-0.96476,4e-05,5.14633]
[1778870572409,26.89,79191.23,0.0,-0.96476,4e-05,5.14633]
[1778870572566,26.89,79191.23,0.0,-0.96476,4e-05,5.14633]
[1778870572871,26.89,79192.46,0.0,-0.96471,4e-05,5.15342]
[1778870572925,26.89,79192.46,0.0,-0.96471,4e-05,5.15342]
[1778870573068,26.89,79192.46,0.0,-0.96471,4e-05,5.15342]
[1778870573288,26.89,79192.27,0.0,-0.96471,4e-05,5.15241]
[1778870578323,26.89,79195.6,0.0,-0.96456,4e-05,5.17142]
[1778870581583,26.89,79197.81,0.0,-0.96446,4e-05,5.18366]
[1778870581634,26.89,79197.81,0.0,-0.96446,4e-05,5.18366]
[1778870581812,26.89,79198.08,0.0,-0.96444,4e-05,5.18557]
[1778870582577,26.89,79198.08,0.0,-0.96444,4e-05,5.18557]
[1778870582651,26.89,79198.08,0.0,-0.96444,4e-05,5.18557]
[1778870582635,26.89,79200.47,0.0,-0.96433,4e-05,5.19851]
[1778870582813,26.89,79200.47,0.0,-0.96433,4e-05,5.19851]
[1778870583358,26.89,79204.62,0.0,-0.96415,4e-05,5.22066]
[1778870588393,26.89,79209.58,0.0,-0.96392,4e-05,5.24805]
[1778870589400,26.89,79209.58,0.0,-0.96392,4e-05,5.24805]
[1778870589414,26.89,79209.58,0.0,-0.96392,4e-05,5.24805]
[1778870589564,26.89,79209.58,0.0,-0.96392,4e-05,5.24805]
[1778870590845,26.89,79209.77,0.0,-0.96391,4e-05,5.24934]
[1778870590893,26.89,79209.77,0.0,-0.96391,4e-05,5.24934]
[1778870591060,26.89,79209.77,0.0,-0.96391,4e-05,5.24934]
[1778870591414,26.89,79209.81,0.0,-0.96391,4e-05,5.24968]
[1778870596449,26.9,79209.69,0.0,-0.96391,4e-05,5.24968]
[1778870598463,26.9,79217.25,0.0,-0.96357,4e-05,5.2906]
[1778870601484,26.9,79219.62,0.0,-0.96346,4e-05,5.30362]
[1778870601936,26.9,79219.62,0.0,-0.96346,4e-05,5.30362]
[1778870601987,26.9,79219.62,0.0,-0.96346,4e-05,5.30362]
[1778870602062,26.9,79219.62,0.0,-0.96346,4e-05,5.30362]
[1778870603498,26.9,79224.56,0.0,-0.96324,5e-05,5.33044]
[1778870605171,26.9,79224.06,0.0,-0.96326,5e-05,5.32777]
[1778870605308,26.9,79224.06,0.0,-0.96326,5e-05,5.32777]
[1778870605367,26.9,79224.06,0.0,-0.96326,5e-05,5.32777]
[1778870605560,26.9,79224.06,0.0,-0.96326,5e-05,5.32777]
[1778870605652,26.9,79224.4,0.0,-0.96325,5e-05,5.32963]
[1778870610547,26.9,79228.6,0.0,-0.96306,5e-05,5.35239]
[1778870613164,26.9,79229.78,0.0,-0.96302,5e-05,5.35564]
[1778870613301,26.9,79229.78,0.0,-0.96302,5e-05,5.35564]
[1778870613310,26.9,79229.78,0.0,-0.96302,5e-05,5.35564]
[1778870613919,26.9,79229.71,0.0,-0.96303,5e-05,5.35522]
[1778870613968,26.9,79229.71,0.0,-0.96303,5e-05,5.35522]
[1778870614061,26.9,79229.71,0.0,-0.96303,5e-05,5.35522]
[1778870614575,26.9,79229.83,0.0,-0.96302,5e-05,5.35583]
[1778870618603,26.9,79233.56,0.0,-0.96285,5e-05,5.37602]
[1778870620617,26.9,79239.17,0.0,-0.9626,5e-05,5.40652]
[1778870621147,26.9,79239.17,0.0,-0.9626,5e-05,5.40652]
[1778870621199,26.9,79239.17,0.0,-0.9626,5e-05,5.40652]
[1778870621310,26.9,79239.17,0.0,-0.9626,5e-05,5.40652]
[1778870622041,26.9,79239.02,0.0,-0.96261,5e-05,5.40559]
[1778870622059,26.9,79239.02,0.0,-0.96261,5e-05,5.40559]
[1778870622091,26.9,79239.02,0.0,-0.96261,5e-05,5.40559]
[1778870622631,26.9,79238.97,0.0,-0.96261,5e-05,5.40521]
[1778870627666,26.89,79238.82,0.0,-0.96262,5e-05,5.40376]
[1778870628069,26.89,79238.82,0.0,-0.96262,5e-05,5.40376]
[1778870628117,26.89,79238.82,0.0,-0.96262,5e-05,5.40376]
[1778870628313,26.89,79238.82,0.0,-0.96262,5e-05,5.40376]
[1778870628673,26.89,79239.09,0.0,-0.96261,5e-05,5.40511]
[1778870629358,26.89,79239.09,0.0,-0.96261,5e-05,5.40511]
[1778870629410,26.89,79239.09,0.0,-0.96261,5e-05,5.40511]
[1778870629568,26.89,79239.09,0.0,-0.96261,5e-05,5.40511]
[1778870629732,26.89,79239.09,0.0,-0.96261,5e-05,5.40511]
[1778870629812,26.89,79239.82,0.0,-0.96258,5e-05,5.40897]
[1778870630688,26.89,79240.24,0.0,-0.96256,5e-05,5.41112]
[1778870634640,26.89,79240.68,0.0,-0.96254,5e-05,5.41306]
[1778870638392,26.89,79241.69,0.0,-0.9625,5e-05,5.41788]
[1778870638454,26.89,79241.69,0.0,-0.9625,5e-05,5.41788]
[1778870638646,26.89,79241.69,0.0,-0.9625,5e-05,5.4177]
[1778870639833,26.89,79241.71,0.0,-0.9625,5e-05,5.41763]
[1778870644548,26.89,79241.32,0.0,-0.96253,5e-05,5.41493]
[1778870644557,26.89,79241.32,0.0,-0.96253,5e-05,5.41493]
[1778870644600,26.89,79241.32,0.0,-0.96253,5e-05,5.41493]
[1778870647612,26.89,79241.48,0.0,-0.96252,5e-05,5.41525]
[1778870647660,26.89,79241.48,0.0,-0.96252,5e-05,5.41525]
[1778870647755,26.89,79242.11,0.0,-0.9625,5e-05,5.41831]
[1778870647809,26.89,79242.11,0.0,-0.9625,5e-05,5.41831]
[1778870649868,26.89,79242.71,0.0,-0.96247,5e-05,5.4214]
[1778870650058,26.89,79242.71,0.0,-0.96247,5e-05,5.4214]
[1778870656870,26.89,79247.26,0.0,-0.96228,5e-05,5.44458]
[1778870660473,26.89,79247.23,0.0,-0.96229,5e-05,5.44392]
[1778870660500,26.89,79247.23,0.0,-0.96229,5e-05,5.44392]
[1778870660565,26.89,79247.23,0.0,-0.96229,5e-05,5.44392]
[1778870661135,26.88,79247.36,0.0,-0.96228,5e-05,5.44416]
[1778870661144,26.88,79247.36,0.0,-0.96228,5e-05,5.44416]
[1778870661309,26.88,79247.36,0.0,-0.96228,5e-05,5.44416]
[1778870661364,26.88,79247.29,0.0,-0.96229,5e-05,5.44377]
[1778870667947,26.88,79247.64,0.0,-0.96228,5e-05,5.44409]
[1778870670922,26.88,79247.63,0.0,-0.96229,5e-05,5.44383]
[1778870670972,26.88,79247.63,0.0,-0.96229,5e-05,5.44383]
[1778870671060,26.88,79247.63,0.0,-0.96229,5e-05,5.44383]
[1778870671764,26.88,79247.63,0.0,-0.96229,5e-05,5.44383]
[1778870671768,26.88,79247.63,0.0,-0.96231,5e-05,5.44009]
[1778870671809,26.88,79247.63,0.0,-0.96231,5e-05,5.44009]
[1778870671818,26.88,79247.63,0.0,-0.96231,5e-05,5.44009]
[1778870677730,26.88,79248.04,0.0,-0.9623,5e-05,5.44154]
[1778870680096,26.88,79248.12,0.0,-0.9623,5e-05,5.44161]
[1778870680316,26.88,79248.12,0.0,-0.9623,5e-05,5.44161]
[1778870680418,26.88,79248.12,0.0,-0.9623,5e-05,5.44125]
[1778870684063,26.88,79251.85,0.0,-0.96214,5e-05,5.46109]
[1778870685593,26.88,79251.85,0.0,-0.96214,5e-05,5.46109]
[1778870685764,26.88,79251.85,0.0,-0.96214,5e-05,5.46109]
[1778870685809,26.88,79252.61,0.0,-0.9621,5e-05,5.46487]
[1778870686486,26.88,79252.61,0.0,-0.9621,5e-05,5.46487]
[1778870686529,26.88,79252.61,0.0,-0.9621,5e-05,5.46487]
[1778870686561,26.88,79252.61,0.0,-0.9621,5e-05,5.46487]
[1778870686630,26.88,79252.61,0.0,-0.96211,5e-05,5.46466]
[1778870692119,26.87,79252.7,0.0,-0.96211,5e-05,5.4641]
[1778870697154,26.87,79253.84,0.0,-0.96207,5e-05,5.46938]
[1778870697940,26.87,79253.84,0.0,-0.96207,5e-05,5.46938]
[1778870697992,26.87,79253.84,0.0,-0.96207,5e-05,5.46938]
[1778870698060,26.87,79253.84,0.0,-0.96207,5e-05,5.46938]
[1778870698921,26.87,79254.39,0.0,-0.96204,5e-05,5.47221]
[1778870698972,26.87,79254.39,0.0,-0.96204,5e-05,5.47221]
[1778870699059,26.87,79254.39,0.0,-0.96204,5e-05,5.47221]
[1778870699168,26.87,79254.41,0.0,-0.96204,5e-05,5.4721]
[1778870703196,26.87,79240.75,0.0,-0.96268,5e-05,5.3962]
[1778870704193,26.87,79240.75,0.0,-0.96268,5e-05,5.3962]
[1778870704244,26.87,79240.75,0.0,-0.96268,5e-05,5.3962]
[1778870704318,26.87,79240.75,0.0,-0.96268,5e-05,5.3962]
[1778870704415,26.87,79240.62,0.0,-0.96269,5e-05,5.3954]
[1778870705147,26.87,79240.62,0.0,-0.96269,5e-05,5.3954]
[1778870705153,26.87,79240.62,0.0,-0.96269,5e-05,5.3954]
[1778870705312,26.87,79240.62,0.0,-0.96269,5e-05,5.3954]
[1778870705347,26.87,79239.64,0.0,-0.96273,5e-05,5.38996]
[1778870706217,26.87,79235.98,0.0,-0.9629,5e-05,5.3699]
[1778870708561,26.87,79234.55,0.0,-0.96296,5e-05,5.36206]
[1778870708613,26.87,79234.55,0.0,-0.96296,5e-05,5.36206]
[1778870708810,26.87,79234.55,0.0,-0.96296,5e-05,5.36206]
[1778870709279,26.87,79233.39,0.0,-0.96302,5e-05,5.35568]
[1778870709308,26.87,79233.39,0.0,-0.96302,5e-05,5.35568]
[1778870709380,26.87,79231.32,0.0,-0.96311,5e-05,5.34442]
[1778870710064,26.87,79231.32,0.0,-0.96311,5e-05,5.34442]
[1778870710246,26.87,79235.81,0.0,-0.96291,5e-05,5.36886]
[1778870712316,26.87,79236.38,0.0,-0.96288,5e-05,5.37193]
[1778870712373,26.87,79236.76,0.0,-0.96287,5e-05,5.37396]
[1778870715379,26.87,79236.54,0.0,-0.96288,5e-05,5.37267]
[1778870715382,26.87,79236.54,0.0,-0.96288,5e-05,5.37267]
[1778870715572,26.87,79236.54,0.0,-0.96288,5e-05,5.37267]
[1778870717243,26.87,79239.13,0.0,-0.96276,5e-05,5.38674]
[1778870717309,26.87,79239.13,0.0,-0.96276,5e-05,5.38674]
[1778870717335,26.87,79239.13,0.0,-0.96276,5e-05,5.38674]
[1778870717395,26.87,79240.01,0.0,-0.96272,5e-05,5.3915]
[1778870723339,26.87,79239.01,0.0,-0.96277,5e-05,5.38576]
[1778870728374,26.87,79237.53,0.0,-0.96284,5e-05,5.37755]
[1778870729976,26.87,79237.41,0.0,-0.96284,5e-05,5.37689]
[1778870730058,26.87,79237.41,0.0,-0.96284,5e-05,5.37689]
[1778870730319,26.87,79237.41,0.0,-0.96284,5e-05,5.37689]
[1778870730388,26.87,79238.5,0.0,-0.96279,5e-05,5.38284]
[1778870732310,26.87,79237.64,0.0,-0.96285,5e-05,5.37504]
[1778870737437,26.87,79238.92,0.0,-0.96279,5e-05,5.38203]
[1778870739451,26.87,79231.38,0.0,-0.96314,5e-05,5.34096]
[1778870740155,26.87,79231.38,0.0,-0.96314,5e-05,5.34096]
[1778870740251,26.87,79231.38,0.0,-0.96314,5e-05,5.34096]
[1778870740317,26.87,79231.38,0.0,-0.96314,5e-05,5.34096]
[1778870740458,26.87,79225.61,0.0,-0.9634,5e-05,5.30975]
[1778870741465,26.87,79220.41,0.0,-0.96363,4e-05,5.28178]
[1778870742472,26.87,79214.2,0.0,-0.9639,4e-05,5.24854]
[1778870743479,26.87,79210.87,0.0,-0.96405,4e-05,5.23091]
[1778870744785,26.87,79210.87,0.0,-0.96405,4e-05,5.23091]
[1778870744811,26.87,79210.87,0.0,-0.96405,4e-05,5.23091]
[1778870744835,26.87,79210.87,0.0,-0.96405,4e-05,5.23091]
[1778870744828,26.87,79208.73,0.0,-0.96414,4e-05,5.21996]
[1778870747721,26.87,79207.14,0.0,-0.96421,4e-05,5.21173]
[1778870747783,26.87,79207.14,0.0,-0.96421,4e-05,5.21173]
[1778870747808,26.87,79207.14,0.0,-0.96421,4e-05,5.21173]
[1778870747822,26.87,79206.09,0.0,-0.96425,4e-05,5.20667]
[1778870753549,26.87,79205.99,0.0,-0.96424,4e-05,5.20752]
[1778870756576,26.88,79200.9,0.0,-0.96445,4e-05,5.18278]
[1778870759376,26.88,79198.52,0.0,-0.96455,4e-05,5.17071]
[1778870759427,26.88,79198.52,0.0,-0.96455,4e-05,5.17071]
[1778870759558,26.88,79198.52,0.0,-0.96455,4e-05,5.17071]
[1778870762008,26.88,79196.92,0.0,-0.96461,4e-05,5.16318]
[1778870762013,26.88,79196.92,0.0,-0.96461,4e-05,5.16318]
[1778870762060,26.88,79196.92,0.0,-0.96461,4e-05,5.16318]
[1778870762618,26.88,79196.06,0.0,-0.96464,4e-05,5.15895]
[1778870763376,26.88,79196.06,0.0,-0.96464,4e-05,5.15895]
[1778870763569,26.88,79196.06,0.0,-0.96464,4e-05,5.15895]
[1778870763625,26.88,79199.43,0.0,-0.96449,4e-05,5.17718]
[1778870764694,26.88,79199.43,0.0,-0.96449,4e-05,5.17718]
[1778870765639,26.88,79190.22,0.0,-0.96489,4e-05,5.12901]
[1778870766310,26.88,79190.22,0.0,-0.96489,4e-05,5.12901]
[1778870766646,26.88,79179.46,0.0,-0.96535,4e-05,5.07268]
[1778870767653,26.88,79172.58,0.0,-0.96565,4e-05,5.03709]
[1778870768660,26.88,79174.85,0.0,-0.96555,4e-05,5.04941]
[1778870769672,26.89,79170.89,0.0,-0.96571,4e-05,5.02928]
[1778870771823,26.89,79172.79,0.0,-0.96562,4e-05,5.03969]
[1778870771854,26.89,79172.79,0.0,-0.96562,4e-05,5.03969]
[1778870772059,26.89,79175.12,0.0,-0.96552,4e-05,5.05238]
[1778870772689,26.89,79175.95,0.0,-0.96548,4e-05,5.05724]
[1778870777318,26.89,79174.77,0.0,-0.96551,4e-05,5.05347]
[1778870777326,26.89,79174.77,0.0,-0.96551,4e-05,5.05347]
[1778870777565,26.89,79174.77,0.0,-0.96551,4e-05,5.05347]
[1778870777724,26.89,79172.55,0.0,-0.9656,4e-05,5.04237]
[1778870780745,26.9,79177.99,0.0,-0.96536,4e-05,5.07232]
[1778870781752,26.9,79184.89,0.0,-0.96505,4e-05,5.10902]
[1778870782833,26.9,79184.89,0.0,-0.96505,4e-05,5.10902]
[1778870782885,26.9,79184.89,0.0,-0.96505,4e-05,5.10902]
[1778870782759,26.9,79193.78,0.0,-0.96466,4e-05,5.15638]
[1778870783059,26.9,79193.78,0.0,-0.96466,4e-05,5.15638]
[1778870783766,26.9,79193.54,0.0,-0.96467,4e-05,5.15543]
[1778870788801,26.9,79192.68,0.0,-0.9647,4e-05,5.15252]
[1778870793836,26.9,79191.37,0.0,-0.96476,4e-05,5.14428]
[1778870794311,26.9,79191.37,0.0,-0.96476,4e-05,5.14428]
[1778870796988,26.9,79192.98,0.0,-0.96468,4e-05,5.15386]
[1778870797060,26.9,79192.98,0.0,-0.96468,4e-05,5.15386]
[1778870797143,26.9,79192.98,0.0,-0.96468,4e-05,5.15386]
[1778870797864,26.9,79194.07,0.0,-0.96463,4e-05,5.15998]
[1778870800317,26.91,79194.84,0.0,-0.96459,4e-05,5.16471]
[1778870800885,26.91,79194.5,0.0,-0.9646,4e-05,5.16324]
[1778870803906,26.91,79191.51,0.0,-0.96472,4e-05,5.14841]
[1778870809948,26.91,79191.22,0.0,-0.96472,4e-05,5.14893]
[1778870812314,26.91,79191.13,0.0,-0.96472,4e-05,5.14879]
[1778870816434,26.91,79190.4,0.0,-0.96474,4e-05,5.14625]
[1778870816437,26.91,79190.4,0.0,-0.96474,4e-05,5.14625]
[1778870816563,26.91,79190.4,0.0,-0.96474,4e-05,5.14625]
[1778870816664,26.91,79190.4,0.0,-0.96474,4e-05,5.14658]
[1778870822035,26.92,79192.84,0.0,-0.96462,4e-05,5.16142]
[1778870824049,26.92,79187.96,0.0,-0.96482,4e-05,5.13619]
[1778870825524,26.92,79187.96,0.0,-0.96482,4e-05,5.13619]
[1778870825561,26.92,79187.96,0.0,-0.96482,4e-05,5.13619]
[1778870825763,26.92,79181.3,0.0,-0.96511,4e-05,5.10182]
[1778870830745,26.92,79180.44,0.0,-0.96514,4e-05,5.09808]
[1778870831098,26.92,79176.54,0.0,-0.9653,4e-05,5.07883]
[1778870832128,26.92,79176.54,0.0,-0.9653,4e-05,5.07883]
[1778870832194,26.92,79176.54,0.0,-0.9653,4e-05,5.07883]
[1778870832309,26.92,79176.54,0.0,-0.9653,4e-05,5.07883]
[1778870832410,26.92,79173.96,0.0,-0.9654,4e-05,5.06577]
[1778870838710,26.93,79173.89,0.0,-0.96539,4e-05,5.0677]
[1778870838744,26.93,79173.89,0.0,-0.96539,4e-05,5.0677]
[1778870838845,26.93,79176.66,0.0,-0.96526,4e-05,5.08308]
[1778870840311,26.93,79177.48,0.0,-0.96523,4e-05,5.08738]
[1778870847211,26.93,79180.03,0.0,-0.96511,4e-05,5.10171]
[1778870850877,26.93,79179.61,0.0,-0.96513,4e-05,5.09912]
[1778870860302,26.93,79180.17,0.0,-0.96514,4e-05,5.0969]
[1778870865337,26.92,79180.59,0.0,-0.96513,4e-05,5.09817]
[1778870866344,26.92,79182.94,0.0,-0.96503,4e-05,5.11034]
[1778870869638,26.92,79190.42,0.0,-0.96471,4e-05,5.14918]
[1778870871379,26.92,79191.79,0.0,-0.96466,4e-05,5.15588]
[1778870876414,26.92,79191.81,0.0,-0.96467,4e-05,5.15453]
[1778870881449,26.92,79192.34,0.0,-0.96466,4e-05,5.15584]
[1778870886484,26.91,79191.57,0.0,-0.9647,4e-05,5.15023]
[1778870891519,26.91,79192.75,0.0,-0.96466,4e-05,5.15488]
[1778870893846,26.91,79195.05,0.0,-0.96457,4e-05,5.16607]
[1778870898884,26.91,79196.09,0.0,-0.96454,4e-05,5.17055]
[1778870899578,26.91,79199.22,0.0,-0.9644,4e-05,5.18649]
[1778870900585,26.91,79201.77,0.0,-0.96429,4e-05,5.1997]
[1778870905622,26.9,79199.73,0.0,-0.9644,4e-05,5.18696]
[1778870910657,26.9,79201.19,0.0,-0.96435,4e-05,5.19295]
[1778870915692,26.9,79202.65,0.0,-0.96432,4e-05,5.1958]
[1778870920727,26.9,79201.79,0.0,-0.96438,4e-05,5.1893]
[1778870925763,26.89,79202.39,0.0,-0.96437,4e-05,5.19061]
[1778870930797,26.89,79202.94,0.0,-0.96436,4e-05,5.19164]
[1778870935832,26.89,79202.84,0.0,-0.96438,4e-05,5.1892]
[1778870940867,26.88,79202.51,0.0,-0.96441,4e-05,5.18513]
[1778870942881,26.88,79206.69,0.0,-0.96423,4e-05,5.20664]
[1778870944895,26.88,79209.1,0.0,-0.96413,4e-05,5.21868]
[1778870946909,26.88,79212.96,0.0,-0.96397,4e-05,5.23846]
[1778870948923,26.88,79215.44,0.0,-0.96387,4e-05,5.25083]
[1778870951944,26.88,79218.25,0.0,-0.96375,4e-05,5.26447]
[1778870956979,26.87,79215.94,0.0,-0.96388,4e-05,5.24965]
[1778870962014,26.87,79214.94,0.0,-0.96394,4e-05,5.24207]
[1778870967049,26.86,79218.52,0.0,-0.9638,4e-05,5.25913]
[1778870969063,26.86,79222.07,0.0,-0.96365,4e-05,5.27733]
[1778870974102,26.86,79221.87,0.0,-0.9637,4e-05,5.27076]
[1778870979134,26.86,79221.7,0.0,-0.96372,4e-05,5.26749]
[1778870984169,26.85,79221.6,0.0,-0.96375,4e-05,5.26458]
[1778870989204,26.85,79221.6,0.0,-0.96377,4e-05,5.26222]
[1778870994239,26.85,79222.45,0.0,-0.96374,4e-05,5.26524]
[1778870995246,26.85,79227.01,0.0,-0.96354,4e-05,5.28937]
[1778870996315,26.85,79227.01,0.0,-0.96354,4e-05,5.28937]
[1778870996414,26.84,79232.11,0.0,-0.96332,5e-05,5.31646]
[1778870997628,26.84,79232.11,0.0,-0.96332,5e-05,5.31646]
[1778870997822,26.84,79232.11,0.0,-0.96332,5e-05,5.31646]
[1778870997866,26.84,79233.9,0.0,-0.96324,5e-05,5.32562]
[1778870998267,26.84,79240.89,0.0,-0.96293,5e-05,5.36309]
[1778871000313,26.84,79242.26,0.0,-0.96287,5e-05,5.36993]
[1778871001288,26.84,79238.58,0.0,-0.96305,5e-05,5.34855]
[1778871006324,26.83,79239.2,0.0,-0.96305,5e-05,5.3488]
[1778871011359,26.83,79239.11,0.0,-0.96308,5e-05,5.34509]
[1778871013870,26.83,79241.82,0.0,-0.96297,5e-05,5.35855]
[1778871014380,26.83,79247.65,0.0,-0.96271,5e-05,5.38975]
[1778871015387,26.83,79251.7,0.0,-0.96253,5e-05,5.41124]
[1778871020422,26.82,79249.53,0.0,-0.96266,5e-05,5.39559]
[1778871025457,26.81,79249.81,0.0,-0.96268,5e-05,5.3935]
[1778871032506,26.81,79249.84,0.0,-0.96274,5e-05,5.38556]
[1778871037542,26.8,79249.67,0.0,-0.96278,5e-05,5.38112]
[1778871042577,26.8,79249.82,0.0,-0.9628,5e-05,5.37847]
[1778871045598,26.79,79238.0,0.0,-0.96335,5e-05,5.31196]
[1778871046605,26.79,79230.9,0.0,-0.96368,4e-05,5.27292]
[1778871047612,26.79,79233.57,0.0,-0.96356,5e-05,5.28685]
[1778871049626,26.79,79239.25,0.0,-0.96331,5e-05,5.3166]
[1778871050633,26.79,79241.82,0.0,-0.9632,5e-05,5.33001]
[1778871053654,26.79,79248.03,0.0,-0.96294,5e-05,5.36212]
[1778871058691,26.78,79249.07,0.0,-0.96291,5e-05,5.36457]
[1778871062718,26.78,79246.74,0.0,-0.96304,5e-05,5.34928]
[1778871067753,26.77,79246.52,0.0,-0.96308,5e-05,5.34496]
[1778871069767,26.77,79249.0,0.0,-0.96298,5e-05,5.35724]
[1778871070774,26.77,79255.38,0.0,-0.96269,5e-05,5.39156]
[1778871071781,26.77,79260.47,0.0,-0.96246,5e-05,5.41885]
[1778871072788,26.77,79263.13,0.0,-0.96234,5e-05,5.43278]
[1778871074802,26.76,79253.84,0.0,-0.96279,5e-05,5.38017]
[1778871075809,26.76,79248.82,0.0,-0.96302,5e-05,5.35203]
[1778871076816,26.76,79241.81,0.0,-0.96334,5e-05,5.3132]
[1778871077823,26.76,79239.28,0.0,-0.96346,5e-05,5.2989]
[1778871080847,26.76,79236.8,0.0,-0.96359,5e-05,5.28387]
[1778871085879,26.76,79229.5,0.0,-0.96394,4e-05,5.24189]
[1778871086886,26.75,79220.15,0.0,-0.96436,4e-05,5.19117]
[1778871087909,26.75,79214.43,0.0,-0.96461,4e-05,5.16017]
[1778871088916,26.75,79211.43,0.0,-0.96475,4e-05,5.14383]
[1778871089923,26.75,79209.23,0.0,-0.96485,4e-05,5.13183]
[1778871090930,26.75,79205.66,0.0,-0.96501,4e-05,5.11262]
[1778871093963,26.75,79205.14,0.0,-0.96505,4e-05,5.1062]
[1778871095966,26.75,79207.46,0.0,-0.96496,4e-05,5.1181]
[1778871102008,26.75,79207.72,0.0,-0.96496,4e-05,5.11821]
[1778871104022,26.75,79210.51,0.0,-0.96484,4e-05,5.1324]
[1778871109057,26.75,79210.62,0.0,-0.96484,4e-05,5.13193]
[1778871112078,26.74,79213.54,0.0,-0.96472,4e-05,5.14685]
[1778871113085,26.74,79217.49,0.0,-0.96455,4e-05,5.16769]
[1778871117113,26.74,79225.13,0.0,-0.96422,4e-05,5.20757]
[1778871118120,26.74,79227.38,0.0,-0.96412,4e-05,5.21933]
[1778871122148,26.74,79230.62,0.0,-0.96399,4e-05,5.2354]
[1778871123155,26.74,79232.97,0.0,-0.96389,4e-05,5.2477]
[1778871129197,26.74,79233.3,0.0,-0.96389,4e-05,5.24708]
[1778871134232,26.73,79234.19,0.0,-0.96387,4e-05,5.24983]
[1778871136247,26.73,79236.82,0.0,-0.96376,4e-05,5.26317]
[1778871141282,26.73,79235.94,0.0,-0.96382,4e-05,5.25611]
[1778871146317,26.72,79235.86,0.0,-0.96384,4e-05,5.25344]
[1778871151352,26.72,79237.05,0.0,-0.96382,4e-05,5.25447]
[1778871153366,26.72,79239.46,0.0,-0.96372,4e-05,5.26654]
[1778871159408,26.71,79241.01,0.0,-0.96368,5e-05,5.27198]
[1778871160415,26.71,79244.1,0.0,-0.96354,5e-05,5.28823]
[1778871165450,26.71,79250.75,0.0,-0.96327,5e-05,5.32172]
[1778871170485,26.71,79251.69,0.0,-0.96325,5e-05,5.32393]
[1778871173506,26.7,79245.13,0.0,-0.96356,5e-05,5.2865]
[1778871174513,26.7,79242.66,0.0,-0.96368,5e-05,5.27259]
[1778871180555,26.7,79243.79,0.0,-0.96365,5e-05,5.27576]
[1778871181562,26.7,79248.38,0.0,-0.96345,5e-05,5.3002]
[1778871182569,26.7,79252.39,0.0,-0.96327,5e-05,5.32151]
[1778871187604,26.69,79254.08,0.0,-0.96322,5e-05,5.32782]
[1778871192639,26.69,79255.02,0.0,-0.9632,5e-05,5.33011]
[1778871197675,26.68,79255.15,0.0,-0.96322,5e-05,5.32799]
[1778871198524,26.68,79255.15,0.0,-0.96322,5e-05,5.32799]
[1778871199689,26.68,79261.51,0.0,-0.96293,5e-05,5.36169]
[1778871200697,26.68,79264.41,0.0,-0.96281,5e-05,5.37701]
[1778871202710,26.68,79267.54,0.0,-0.96267,5e-05,5.39295]
[1778871206738,26.67,79253.19,0.0,-0.96335,5e-05,5.31172]
[1778871207745,26.67,79248.42,0.0,-0.96357,5e-05,5.28524]
[1778871210996,26.67,79248.43,0.0,-0.96358,5e-05,5.28436]
[1778871211810,26.67,79248.27,0.0,-0.96361,5e-05,5.27996]
[1778871211897,26.67,79224.49,0.0,-0.96468,4e-05,5.15138]
[1778871212789,26.67,79218.96,0.0,-0.96492,4e-05,5.12165]
[1778871214794,26.67,79219.32,0.0,-0.96491,4e-05,5.12337]
[1778871219327,26.67,79219.43,0.0,-0.96491,4e-05,5.12319]
[1778871219374,26.67,79219.61,0.0,-0.9649,4e-05,5.12396]
[1778871219561,26.67,79219.61,0.0,-0.9649,4e-05,5.12396]
[1778871220816,26.67,79219.61,0.0,-0.9649,4e-05,5.12378]
[1778871220845,26.67,79221.42,0.0,-0.96483,4e-05,5.13323]
[1778871221852,26.67,79218.9,0.0,-0.96494,4e-05,5.11961]
[1778871224824,26.67,79220.14,0.0,-0.96489,4e-05,5.12567]
[1778871224874,26.67,79220.81,0.0,-0.96486,4e-05,5.12924]
[1778871226887,26.67,79225.73,0.0,-0.96465,4e-05,5.15511]
[1778871230108,26.66,79225.06,0.0,-0.96468,4e-05,5.15109]
[1778871230155,26.66,79225.06,0.0,-0.96468,4e-05,5.15109]
[1778871230310,26.66,79225.06,0.0,-0.96468,4e-05,5.15109]
[1778871232929,26.66,79221.93,0.0,-0.96482,4e-05,5.13354]
[1778871237964,26.66,79222.7,0.0,-0.9648,4e-05,5.13659]
[1778871241992,26.66,79225.14,0.0,-0.9647,4e-05,5.14869]
[1778871242498,26.66,79225.14,0.0,-0.9647,4e-05,5.14869]
[1778871242554,26.66,79225.14,0.0,-0.9647,4e-05,5.14869]
[1778871242814,26.66,79225.14,0.0,-0.9647,4e-05,5.14869]
[1778871247027,26.66,79222.16,0.0,-0.96484,4e-05,5.13154]
[1778871248574,26.66,79220.61,0.0,-0.96491,4e-05,5.12303]
[1778871248619,26.66,79220.61,0.0,-0.96491,4e-05,5.12303]
[1778871248817,26.66,79220.61,0.0,-0.96491,4e-05,5.12303]
[1778871254076,26.66,79220.35,0.0,-0.96493,4e-05,5.12048]
[1778871255929,26.66,79219.7,0.0,-0.96496,4e-05,5.11683]
[1778871255980,26.66,79219.7,0.0,-0.96496,4e-05,5.11683]
[1778871256063,26.66,79219.7,0.0,-0.96496,4e-05,5.11683]
[1778871261125,26.65,79219.93,0.0,-0.96496,4e-05,5.11699]
[1778871263139,26.65,79216.1,0.0,-0.96513,4e-05,5.09629]
[1778871264146,26.65,79219.34,0.0,-0.96499,4e-05,5.11334]
[1778871265018,26.65,79219.34,0.0,-0.96499,4e-05,5.11334]
[1778871265060,26.65,79219.34,0.0,-0.96499,4e-05,5.11334]
[1778871265079,26.65,79219.34,0.0,-0.96499,4e-05,5.11334]
[1778871265153,26.65,79222.18,0.0,-0.96487,4e-05,5.12832]
[1778871266160,26.65,79226.96,0.0,-0.96466,4e-05,5.15367]
[1778871266429,26.65,79226.96,0.0,-0.96466,4e-05,5.15367]
[1778871266561,26.65,79226.96,0.0,-0.96466,4e-05,5.15367]
[1778871267167,26.65,79230.55,0.0,-0.9645,4e-05,5.17269]
[1778871269181,26.65,79230.04,0.0,-0.96453,4e-05,5.16946]
[1778871271195,26.65,79239.95,0.0,-0.96411,4e-05,5.21917]
[1778871272202,26.65,79248.88,0.0,-0.96371,5e-05,5.26723]
[1778871273209,26.65,79250.11,0.0,-0.96366,5e-05,5.27355]
[1778871274216,26.65,79250.85,0.0,-0.96363,5e-05,5.27714]
[1778871274510,26.65,79250.85,0.0,-0.96363,5e-05,5.27714]
[1778871274559,26.65,79250.85,0.0,-0.96363,5e-05,5.27714]
[1778871274821,26.65,79250.85,0.0,-0.96363,5e-05,5.27714]
[1778871277237,26.65,79255.91,0.0,-0.96341,5e-05,5.30335]
[1778871279251,26.65,79259.11,0.0,-0.96328,5e-05,5.31937]
[1778871279993,26.65,79259.11,0.0,-0.96328,5e-05,5.31937]
[1778871280042,26.65,79259.11,0.0,-0.96328,5e-05,5.31937]
[1778871280060,26.65,79259.11,0.0,-0.96328,5e-05,5.31937]
[1778871286300,26.64,79261.12,0.0,-0.96322,5e-05,5.32678]
[1778871287079,26.64,79261.12,0.0,-0.96322,5e-05,5.32678]
[1778871287307,26.64,79264.42,0.0,-0.96307,5e-05,5.34435]
[1778871288648,26.64,79265.35,0.0,-0.96303,5e-05,5.34891]
[1778871288700,26.64,79265.35,0.0,-0.96303,5e-05,5.34891]
[1778871289321,26.64,79262.95,0.0,-0.96315,5e-05,5.3352]
[1778871290748,26.64,79261.9,0.0,-0.9632,5e-05,5.32892]
[1778871291335,26.64,79261.85,0.0,-0.96321,5e-05,5.32814]
[1778871296370,26.63,79261.86,0.0,-0.96323,5e-05,5.32569]
[1778871300398,26.63,79258.52,0.0,-0.96339,5e-05,5.30548]
[1778871301405,26.63,79252.65,0.0,-0.96366,5e-05,5.27304]
[1778871302414,26.63,79248.97,0.0,-0.96383,5e-05,5.25265]
[1778871303694,26.63,79249.1,0.0,-0.96383,5e-05,5.25299]
[1778871303715,26.63,79249.1,0.0,-0.96383,5e-05,5.25299]
[1778871303810,26.63,79249.1,0.0,-0.96383,5e-05,5.25299]
[1778871305435,26.63,79246.69,0.0,-0.96395,4e-05,5.23919]
[1778871307449,26.62,79250.05,0.0,-0.9638,5e-05,5.25669]
[1778871310331,26.62,79249.82,0.0,-0.96381,5e-05,5.25506]
[1778871310383,26.62,79249.82,0.0,-0.96381,5e-05,5.25506]
[1778871310565,26.62,79249.52,0.0,-0.96383,5e-05,5.25268]
[1778871312567,26.62,79248.2,0.0,-0.9639,4e-05,5.24516]
[1778871312667,26.62,79246.64,0.0,-0.96397,4e-05,5.23635]
[1778871316512,26.62,79249.43,0.0,-0.96386,5e-05,5.25002]
[1778871319882,26.62,79249.43,0.0,-0.96386,5e-05,5.24926]
[1778871320055,26.62,79249.43,0.0,-0.96386,5e-05,5.24926]
[1778871320320,26.62,79249.43,0.0,-0.96386,5e-05,5.24926]
[1778871320421,26.62,79252.95,0.0,-0.96371,5e-05,5.26759]
[1778871322555,26.62,79256.31,0.0,-0.96357,5e-05,5.28503]
[1778871325677,26.61,79257.62,0.0,-0.96351,5e-05,5.29129]
[1778871325728,26.61,79257.62,0.0,-0.96351,5e-05,5.29129]
[1778871325810,26.61,79257.62,0.0,-0.96351,5e-05,5.29129]
[1778871327591,26.61,79264.34,0.0,-0.96322,5e-05,5.32667]
[1778871328634,26.61,79264.34,0.0,-0.96322,5e-05,5.32667]
[1778871329205,26.61,79264.34,0.0,-0.96322,5e-05,5.32667]
[1778871329256,26.61,79264.34,0.0,-0.96322,5e-05,5.32667]
[1778871329308,26.61,79264.34,0.0,-0.96322,5e-05,5.32667]
[1778871329605,26.61,79268.51,0.0,-0.96304,5e-05,5.34854]
[1778871334640,26.61,79267.68,0.0,-0.96312,5e-05,5.33831]
[1778871337457,26.61,79267.68,0.0,-0.96312,5e-05,5.33831]
[1778871337509,26.61,79267.79,0.0,-0.96312,5e-05,5.33791]
[1778871337562,26.61,79267.79,0.0,-0.96312,5e-05,5.33791]
[1778871342696,26.6,79270.89,0.0,-0.963,5e-05,5.35193]
[1778871343703,26.6,79275.37,0.0,-0.9628,5e-05,5.3761]
[1778871344856,26.6,79275.37,0.0,-0.9628,5e-05,5.3761]
[1778871344908,26.6,79275.37,0.0,-0.9628,5e-05,5.3761]
[1778871345060,26.6,79275.37,0.0,-0.9628,5e-05,5.3761]
[1778871345070,26.6,79277.82,0.0,-0.96269,5e-05,5.38908]
[1778871350752,26.59,79277.85,0.0,-0.96272,5e-05,5.38591]
[1778871351855,26.59,79277.85,0.0,-0.96272,5e-05,5.38591]
[1778871351893,26.59,79277.85,0.0,-0.96272,5e-05,5.38591]
[1778871352063,26.59,79277.85,0.0,-0.96272,5e-05,5.38591]
[1778871357801,26.59,79275.31,0.0,-0.96287,5e-05,5.36824]
[1778871360465,26.59,79276.47,0.0,-0.96282,5e-05,5.37414]
[1778871360483,26.59,79276.47,0.0,-0.96282,5e-05,5.37414]
[1778871360571,26.59,79277.2,0.0,-0.96279,5e-05,5.37767]
[1778871362836,26.58,79281.57,0.0,-0.9626,5e-05,5.4003]
[1778871367871,26.58,79287.54,0.0,-0.96235,5e-05,5.43073]
[1778871369578,26.58,79289.19,0.0,-0.96227,5e-05,5.43931]
[1778871369623,26.58,79289.19,0.0,-0.96227,5e-05,5.43931]
[1778871369808,26.58,79289.19,0.0,-0.96227,5e-05,5.43931]
[1778871374924,26.57,79291.57,0.0,-0.96219,5e-05,5.44881]
[1778871376977,26.57,79291.55,0.0,-0.9622,5e-05,5.44807]
[1778871377026,26.57,79291.55,0.0,-0.9622,5e-05,5.44807]
[1778871377058,26.57,79291.55,0.0,-0.9622,5e-05,5.44807]
[1778871377103,26.57,79295.79,0.0,-0.96201,5e-05,5.47109]
[1778871382980,26.57,79294.58,0.0,-0.9621,5e-05,5.46034]
[1778871383669,26.57,79294.58,0.0,-0.9621,5e-05,5.46034]
[1778871383818,26.57,79294.58,0.0,-0.9621,5e-05,5.46034]
[1778871384439,26.57,79294.58,0.0,-0.9621,5e-05,5.46034]
[1778871383987,26.56,79291.6,0.0,-0.96224,5e-05,5.44307]
[1778871386562,26.56,79291.22,0.0,-0.96227,5e-05,5.4397]
[1778871387008,26.56,79298.0,0.0,-0.96196,5e-05,5.47691]
[1778871388015,26.56,79303.01,0.0,-0.96173,5e-05,5.50429]
[1778871391995,26.56,79302.84,0.0,-0.96178,5e-05,5.49801]
[1778871392047,26.56,79302.84,0.0,-0.96178,5e-05,5.49801]
[1778871392067,26.56,79302.84,0.0,-0.96178,5e-05,5.49801]
[1778871392412,26.56,79302.84,0.0,-0.96178,5e-05,5.49801]
[1778871392463,26.56,79302.84,0.0,-0.96178,5e-05,5.49801]
[1778871392513,26.56,79303.03,0.0,-0.96178,5e-05,5.49763]
[1778871392559,26.56,79303.03,0.0,-0.96178,5e-05,5.49763]
[1778871398085,26.55,79301.3,0.0,-0.96189,5e-05,5.4844]
[1778871399092,26.55,79298.85,0.0,-0.96201,5e-05,5.47]
[1778871400313,26.55,79298.85,0.0,-0.96201,5e-05,5.47]
[1778871400394,26.55,79298.85,0.0,-0.96201,5e-05,5.47]
[1778871400562,26.55,79297.5,0.0,-0.96209,5e-05,5.46114]
[1778871406141,26.54,79296.75,0.0,-0.96215,5e-05,5.45373]
[1778871409754,26.54,79296.2,0.0,-0.96219,5e-05,5.44875]
[1778871409807,26.54,79296.2,0.0,-0.96219,5e-05,5.44875]
[1778871412581,26.54,79295.87,0.0,-0.96222,5e-05,5.44502]
[1778871416212,26.53,79289.79,0.0,-0.96253,5e-05,5.40868]
[1778871417224,26.53,79289.79,0.0,-0.96253,5e-05,5.40868]
[1778871417308,26.53,79289.79,0.0,-0.96253,5e-05,5.40868]
[1778871417388,26.53,79289.79,0.0,-0.96253,5e-05,5.40868]
[1778871417522,26.53,79285.59,0.0,-0.96273,5e-05,5.38422]
[1778871417897,26.53,79285.59,0.0,-0.96273,5e-05,5.38422]
[1778871418226,26.53,79282.57,0.0,-0.96287,5e-05,5.36752]
[1778871422254,26.53,79284.57,0.0,-0.9628,5e-05,5.37657]
[1778871423261,26.53,79287.73,0.0,-0.96265,5e-05,5.39358]
[1778871427293,26.52,79285.56,0.0,-0.96277,5e-05,5.37949]
[1778871432329,26.52,79286.77,0.0,-0.96274,5e-05,5.38371]
[1778871438371,26.52,79286.28,0.0,-0.96278,5e-05,5.37807]
[1778871443379,26.51,79286.63,0.0,-0.96279,5e-05,5.37762]
[1778871448441,26.51,79282.15,0.0,-0.96302,5e-05,5.35006]
[1778871449448,26.51,79279.83,0.0,-0.96313,5e-05,5.33685]
[1778871451462,26.51,79277.59,0.0,-0.96326,5e-05,5.32065]
[1778871456497,26.5,79278.57,0.0,-0.96323,5e-05,5.32418]
[1778871461532,26.5,79278.62,0.0,-0.96324,5e-05,5.3226]
[1778871464553,26.5,79273.65,0.0,-0.96348,5e-05,5.29423]
[1778871465560,26.5,79270.74,0.0,-0.96362,5e-05,5.27798]
[1778871467574,26.5,79267.4,0.0,-0.96377,5e-05,5.25917]
[1778871473616,26.49,79267.15,0.0,-0.9638,5e-05,5.25625]
[1778871475161,26.49,79267.15,0.0,-0.9638,5e-05,5.25625]
[1778871475229,26.49,79262.16,0.0,-0.96402,5e-05,5.22883]
[1778871475630,26.49,79253.46,0.0,-0.96442,4e-05,5.18148]
[1778871476637,26.49,79248.79,0.0,-0.96463,4e-05,5.15617]
[1778871477644,26.49,79245.21,0.0,-0.96479,4e-05,5.13683]
[1778871480667,26.49,79239.08,0.0,-0.96506,4e-05,5.10377]
[1778871486339,26.49,79240.6,0.0,-0.96499,4e-05,5.11172]
[1778871488722,26.49,79244.43,0.0,-0.96483,4e-05,5.13194]
[1778871490736,26.49,79247.54,0.0,-0.96469,4e-05,5.14839]
[1778871495771,26.49,79247.92,0.0,-0.96468,4e-05,5.14964]
[1778871500806,26.49,79247.79,0.0,-0.96469,4e-05,5.14808]
[1778871504834,26.49,79245.68,0.0,-0.96479,4e-05,5.13603]
[1778871505842,26.49,79242.71,0.0,-0.96493,4e-05,5.11993]
[1778871507855,26.49,79240.38,0.0,-0.96503,4e-05,5.10717]
[1778871513897,26.49,79239.82,0.0,-0.96508,4e-05,5.10033]
[1778871518932,26.48,79238.74,0.0,-0.96513,4e-05,5.09397]
[1778871523967,26.48,79241.85,0.0,-0.965,4e-05,5.11007]
[1778871530009,26.48,79243.16,0.0,-0.96495,4e-05,5.11633]
[1778871535044,26.48,79243.17,0.0,-0.96495,4e-05,5.11583]
[1778871541086,26.48,79243.09,0.0,-0.96496,4e-05,5.1148]
[1778871543100,26.48,79247.19,0.0,-0.96478,4e-05,5.13658]
[1778871549142,26.48,79248.28,0.0,-0.96474,4e-05,5.14152]
[1778871550149,26.48,79250.35,0.0,-0.96465,4e-05,5.15249]
[1778871555184,26.48,79249.25,0.0,-0.96471,4e-05,5.14569]
[1778871558205,26.48,79252.43,0.0,-0.96457,4e-05,5.16227]
[1778871559212,26.48,79256.44,0.0,-0.96439,4e-05,5.18371]
[1778871560219,26.48,79258.77,0.0,-0.96429,4e-05,5.19607]
[1778871565254,26.47,79259.8,0.0,-0.96426,4e-05,5.20036]
[1778871568276,26.47,79261.83,0.0,-0.96417,4e-05,5.2106]
[1778871572304,26.47,79264.27,0.0,-0.96409,5e-05,5.21972]
[1778871574318,26.47,79267.14,0.0,-0.96396,5e-05,5.23476]
[1778871577339,26.47,79270.44,0.0,-0.96382,5e-05,5.25183]
[1778871578346,26.47,79272.52,0.0,-0.96373,5e-05,5.26286]
[1778871583348,26.47,79271.59,0.0,-0.96379,5e-05,5.25642]
[1778871589423,26.46,79271.29,0.0,-0.96382,5e-05,5.25255]
[1778871592444,26.46,79269.0,0.0,-0.96393,5e-05,5.23914]
[1778871594458,26.46,79264.42,0.0,-0.96414,5e-05,5.21364]
[1778871595465,26.46,79261.17,0.0,-0.96429,4e-05,5.19575]
[1778871596472,26.46,79259.07,0.0,-0.96439,4e-05,5.18415]
[1778871597479,26.46,79251.48,0.0,-0.96473,4e-05,5.14299]
[1778871598486,26.46,79249.07,0.0,-0.96483,4e-05,5.12985]
[1778871600500,26.46,79247.02,0.0,-0.96493,4e-05,5.11861]
[1778871602514,26.46,79249.28,0.0,-0.96483,4e-05,5.13053]
[1778871606544,26.46,79252.08,0.0,-0.96471,4e-05,5.14512]
[1778871608558,26.46,79256.45,0.0,-0.96452,4e-05,5.16838]
[1778871613593,26.46,79257.23,0.0,-0.96449,4e-05,5.17148]
[1778871616614,26.45,79254.45,0.0,-0.96462,4e-05,5.15591]
[1778871619635,26.45,79247.16,0.0,-0.96495,4e-05,5.11637]
[1778871620642,26.45,79240.14,0.0,-0.96526,4e-05,5.07865]
[1778871621649,26.45,79234.31,0.0,-0.96551,4e-05,5.04745]
[1778871622657,26.45,79239.12,0.0,-0.9653,4e-05,5.07304]
[1778871623664,26.45,79241.86,0.0,-0.96518,4e-05,5.0876]
[1778871628699,26.45,79240.41,0.0,-0.96525,4e-05,5.07948]
[1778871630713,26.45,79243.91,0.0,-0.9651,4e-05,5.098]
[1778871634741,26.45,79240.28,0.0,-0.96528,4e-05,5.07518]
[1778871639776,26.45,79239.35,0.0,-0.96532,4e-05,5.06987]
[1778871642797,26.45,79241.45,0.0,-0.96523,4e-05,5.08079]
[1778871647832,26.45,79240.65,0.0,-0.96527,4e-05,5.076]
[1778871652867,26.45,79239.26,0.0,-0.96534,4e-05,5.06807]
[1778871653874,26.45,79235.56,0.0,-0.9655,4e-05,5.0483]
[1778871657902,26.45,79237.77,0.0,-0.96541,4e-05,5.05984]
[1778871658909,26.45,79240.74,0.0,-0.96528,4e-05,5.07558]
[1778871659916,26.45,79243.5,0.0,-0.96516,4e-05,5.0902]
[1778871664951,26.45,79245.04,0.0,-0.96509,4e-05,5.09774]
[1778871669986,26.45,79244.5,0.0,-0.96512,4e-05,5.09422]
[1778871675021,26.45,79245.27,0.0,-0.96509,4e-05,5.09782]
[1778871676028,26.45,79247.51,0.0,-0.965,4e-05,5.10971]
[1778871677035,26.45,79250.84,0.0,-0.96485,4e-05,5.12746]
[1778871678042,26.45,79247.57,0.0,-0.965,4e-05,5.10977]
[1778871680056,26.44,79245.47,0.0,-0.96509,4e-05,5.09831]
[1778871682070,26.44,79243.21,0.0,-0.96519,4e-05,5.08607]
[1778871687105,26.44,79243.14,0.0,-0.9652,4e-05,5.08534]
[1778871692140,26.44,79244.36,0.0,-0.96517,4e-05,5.08844]
[1778871693155,26.44,79232.99,0.0,-0.96566,4e-05,5.02784]
[1778871694162,26.44,79212.66,0.0,-0.96654,4e-05,4.92089]
[1778871695169,26.44,79205.42,0.0,-0.96685,4e-05,4.88337]
[1778871697183,26.44,79204.62,0.0,-0.96687,4e-05,4.87973]
[1778871699197,26.45,79200.37,0.0,-0.96705,4e-05,4.85822]
[1778871700273,26.45,79200.37,0.0,-0.96705,4e-05,4.85822]
[1778871700283,26.45,79187.26,0.0,-0.9676,4e-05,4.79101]
[1778871701211,26.45,79181.85,0.0,-0.96782,4e-05,4.76376]
[1778871702218,26.45,79178.81,0.0,-0.96794,4e-05,4.74872]
[1778871703314,26.45,79178.81,0.0,-0.96794,4e-05,4.74872]
[1778871703384,26.45,79179.26,0.0,-0.96791,4e-05,4.75149]
[1778871704075,26.45,79179.26,0.0,-0.96791,4e-05,4.75149]
[1778871704129,26.45,79179.26,0.0,-0.96791,4e-05,4.75149]
[1778871704308,26.45,79179.26,0.0,-0.96791,4e-05,4.75149]
[1778871710277,26.45,79179.58,0.0,-0.96787,4e-05,4.75648]
[1778871711284,26.45,79187.65,0.0,-0.96754,4e-05,4.79821]
[1778871712292,26.45,79192.4,0.0,-0.96734,4e-05,4.82303]
[1778871715416,26.46,79194.89,0.0,-0.96722,4e-05,4.83658]
[1778871715468,26.46,79194.89,0.0,-0.96722,4e-05,4.83658]
[1778871715564,26.46,79194.89,0.0,-0.96722,4e-05,4.83658]
[1778871715643,26.46,79194.9,0.0,-0.96722,4e-05,4.83698]
[1778871718334,26.46,79199.27,0.0,-0.96703,4e-05,4.86056]
[1778871721355,26.46,79194.41,0.0,-0.96723,4e-05,4.8364]
[1778871724643,26.46,79194.97,0.0,-0.9672,4e-05,4.83998]
[1778871724706,26.46,79194.97,0.0,-0.9672,4e-05,4.83998]
[1778871724809,26.46,79194.97,0.0,-0.9672,4e-05,4.83998]
[1778871724744,26.46,79199.07,0.0,-0.96702,4e-05,4.8618]
[1778871730418,26.46,79201.22,0.0,-0.96692,4e-05,4.87436]
[1778871735453,26.47,79198.82,0.0,-0.96701,4e-05,4.8633]
[1778871736460,26.47,79192.31,0.0,-0.96728,4e-05,4.82999]
[1778871737315,26.47,79192.31,0.0,-0.96728,4e-05,4.82999]
[1778871737418,26.47,79192.31,0.0,-0.96728,4e-05,4.82999]
[1778871737562,26.47,79192.31,0.0,-0.96728,4e-05,4.82999]
[1778871737647,26.47,79191.14,0.0,-0.96732,4e-05,4.82432]
[1778871742856,26.47,79187.54,0.0,-0.96746,4e-05,4.80727]
[1778871742861,26.47,79187.54,0.0,-0.96746,4e-05,4.80727]
[1778871743059,26.47,79188.06,0.0,-0.96744,4e-05,4.81031]
[1778871743509,26.47,79188.81,0.0,-0.9674,4e-05,4.81454]
[1778871748544,26.47,79188.8,0.0,-0.96739,4e-05,4.81626]
[1778871753581,26.48,79187.13,0.0,-0.96746,4e-05,4.80649]
[1778871758616,26.48,79186.05,0.0,-0.96749,4e-05,4.80268]
[1778871760220,26.48,79185.57,0.0,-0.96751,4e-05,4.80057]
[1778871760294,26.48,79185.57,0.0,-0.96751,4e-05,4.80057]
[1778871760314,26.48,79185.57,0.0,-0.96751,4e-05,4.80057]
[1778871760630,26.48,79185.18,0.0,-0.96752,4e-05,4.79892]
[1778871762644,26.48,79180.16,0.0,-0.96773,4e-05,4.77396]
[1778871766672,26.48,79179.38,0.0,-0.96775,4e-05,4.77159]
[1778871767679,26.48,79183.8,0.0,-0.96756,4e-05,4.79461]
[1778871770520,26.49,79187.24,0.0,-0.96741,4e-05,4.81303]
[1778871770571,26.49,79187.24,0.0,-0.96741,4e-05,4.81303]
[1778871770643,26.49,79187.24,0.0,-0.96741,4e-05,4.81303]
[1778871770813,26.49,79187.24,0.0,-0.96741,4e-05,4.81303]
[1778871770836,26.49,79188.6,0.0,-0.96735,4e-05,4.82071]
[1778871776742,26.49,79187.31,0.0,-0.96738,4e-05,4.81608]
[1778871781777,26.49,79186.32,0.0,-0.96741,4e-05,4.81268]
[1778871786812,26.5,79187.31,0.0,-0.96736,4e-05,4.81943]
[1778871787462,26.5,79187.31,0.0,-0.96736,4e-05,4.81943]
[1778871787513,26.5,79187.31,0.0,-0.96736,4e-05,4.81943]
[1778871787563,26.5,79187.31,0.0,-0.96736,4e-05,4.81943]
[1778871787819,26.5,79187.59,0.0,-0.96734,4e-05,4.8212]
[1778871792854,26.5,79188.23,0.0,-0.9673,4e-05,4.82607]
[1778871797889,26.5,79188.52,0.0,-0.96728,4e-05,4.82912]
[1778871800213,26.5,79188.66,0.0,-0.96727,4e-05,4.83015]
[1778871800264,26.5,79188.66,0.0,-0.96727,4e-05,4.83015]
[1778871800310,26.5,79188.66,0.0,-0.96727,4e-05,4.83015]
[1778871800366,26.5,79188.66,0.0,-0.96727,4e-05,4.83046]
[1778871806955,26.51,79182.03,0.0,-0.96753,4e-05,4.79857]
[1778871807961,26.51,79174.78,0.0,-0.96782,4e-05,4.76191]
[1778871809440,26.51,79174.78,0.0,-0.96782,4e-05,4.76191]
[1778871809491,26.51,79174.78,0.0,-0.96782,4e-05,4.76191]
[1778871809565,26.51,79174.78,0.0,-0.96782,4e-05,4.76191]
[1778871809647,26.51,79172.29,0.0,-0.96792,4e-05,4.74966]
[1778871815010,26.51,79173.57,0.0,-0.96787,4e-05,4.75581]
[1778871820045,26.51,79172.14,0.0,-0.96791,4e-05,4.75067]
[1778871821046,26.51,79172.14,0.0,-0.96791,4e-05,4.75067]
[1778871824073,26.52,79167.43,0.0,-0.96809,4e-05,4.72852]
[1778871825075,26.52,79167.43,0.0,-0.96809,4e-05,4.72852]
[1778871825080,26.52,79158.17,0.0,-0.96846,4e-05,4.68225]
[1778871826749,26.52,79158.17,0.0,-0.96846,4e-05,4.68225]
[1778871826810,26.52,79158.17,0.0,-0.96846,4e-05,4.68225]
[1778871826903,26.52,79158.17,0.0,-0.96846,4e-05,4.68225]
[1778871826907,26.52,79155.7,0.0,-0.96855,4e-05,4.67094]
[1778871829964,26.52,79156.84,0.0,-0.9685,4e-05,4.67723]
[1778871830070,26.52,79154.07,0.0,-0.96861,4e-05,4.66388]
[1778871830115,26.52,79148.7,0.0,-0.96882,4e-05,4.6376]
[1778871831122,26.52,79143.82,0.0,-0.96901,4e-05,4.61391]
[1778871832129,26.52,79137.6,0.0,-0.96925,4e-05,4.5837]
[1778871833136,26.54,79132.91,0.0,-0.96938,4e-05,4.56771]
[1778871835337,26.55,79122.17,0.0,-0.96974,4e-05,4.5223]
[1778871836164,26.56,79115.53,0.0,-0.96994,4e-05,4.4973]
[1778871837233,26.56,79115.53,0.0,-0.96994,4e-05,4.4973]
[1778871838016,26.56,79115.53,0.0,-0.96994,4e-05,4.4973]
[1778871837473,26.56,79099.59,0.0,-0.97055,4e-05,4.42077]
[1778871838192,26.56,79086.02,0.0,-0.97106,4e-05,4.3557]
[1778871840208,26.58,79086.5,0.0,-0.97095,4e-05,4.36935]
[1778871840992,26.58,79086.5,0.0,-0.97095,4e-05,4.36935]
[1778871843243,26.62,79082.4,0.0,-0.97094,4e-05,4.37072]
[1778871843281,26.63,79067.93,0.0,-0.9714,4e-05,4.31238]
[1778871844236,26.65,79073.99,0.0,-0.97109,4e-05,4.35125]
[1778871845243,26.67,79097.93,0.0,-0.9701,4e-05,4.47679]
[1778871846250,26.68,79103.32,0.0,-0.96982,4e-05,4.51146]
[1778871847051,26.68,79103.32,0.0,-0.96982,4e-05,4.51146]
[1778871847257,26.7,79107.46,0.0,-0.96959,4e-05,4.53953]
[1778871849830,26.7,79108.33,0.0,-0.96955,4e-05,4.54453]
[1778871854306,26.71,79115.68,0.0,-0.96918,4e-05,4.59152]
[1778871855313,26.73,79122.95,0.0,-0.96883,4e-05,4.63422]
[1778871857327,26.75,79126.77,0.0,-0.96858,4e-05,4.66503]
[1778871859341,26.76,79122.91,0.0,-0.96865,4e-05,4.65636]
[1778871862691,26.76,79119.97,0.0,-0.96876,4e-05,4.64281]
[1778871862726,26.76,79119.97,0.0,-0.96876,4e-05,4.64281]
[1778871862811,26.76,79119.97,0.0,-0.96876,4e-05,4.64281]
[1778871862895,26.78,79119.7,0.0,-0.96868,4e-05,4.65241]
[1778871865383,26.78,79125.33,0.0,-0.96845,4e-05,4.68146]
[1778871868037,26.79,79127.47,0.0,-0.96832,4e-05,4.6978]
[1778871868060,26.79,79127.47,0.0,-0.96832,4e-05,4.6978]
[1778871868136,26.79,79127.47,0.0,-0.96832,4e-05,4.6978]
[1778871868404,26.79,79128.16,0.0,-0.96829,4e-05,4.70173]
[1778871872737,26.8,79127.92,0.0,-0.9683,4e-05,4.69908]
[1778871872768,26.8,79127.92,0.0,-0.9683,4e-05,4.69908]
[1778871872811,26.8,79127.92,0.0,-0.9683,4e-05,4.69908]
[1778871872891,26.8,79128.6,0.0,-0.96827,4e-05,4.70345]
[1778871877469,26.8,79134.04,0.0,-0.96803,4e-05,4.73257]
[1778871878053,26.8,79134.04,0.0,-0.96803,4e-05,4.73257]
[1778871878475,26.8,79118.9,0.0,-0.96864,4e-05,4.6575]
[1778871879485,26.8,79107.52,0.0,-0.96908,4e-05,4.60227]
[1778871880492,26.8,79107.5,0.0,-0.96908,4e-05,4.60282]
[1778871882227,26.81,79107.36,0.0,-0.96908,4e-05,4.60278]
[1778871882267,26.81,79107.36,0.0,-0.96908,4e-05,4.60278]
[1778871882723,26.81,79107.36,0.0,-0.96908,4e-05,4.60278]
[1778871882761,26.81,79107.36,0.0,-0.96908,4e-05,4.60278]
[1778871882863,26.81,79092.31,0.0,-0.96967,4e-05,4.52917]
[1778871883514,26.81,79077.4,0.0,-0.97024,4e-05,4.45771]
[1778871884521,26.81,79070.1,0.0,-0.9705,4e-05,4.42432]
[1778871886281,26.81,79070.24,0.0,-0.97049,4e-05,4.42591]
[1778871888182,26.81,79067.51,0.0,-0.97058,4e-05,4.4147]
[1778871888215,26.81,79067.51,0.0,-0.97058,4e-05,4.4147]
[1778871888312,26.81,79067.51,0.0,-0.97058,4e-05,4.4147]
[1778871889558,26.82,79061.05,0.0,-0.97081,4e-05,4.38486]
[1778871891572,26.82,79056.47,0.0,-0.97096,4e-05,4.36599]
[1778871893586,26.84,79064.91,0.0,-0.97056,4e-05,4.41695]
[1778871894593,26.84,79071.22,0.0,-0.97031,4e-05,4.44804]
[1778871895600,26.84,79075.48,0.0,-0.97014,4e-05,4.46935]
[1778871898437,26.84,79076.36,0.0,-0.97009,4e-05,4.4752]
[1778871898488,26.84,79076.36,0.0,-0.97009,4e-05,4.4752]
[1778871898561,26.84,79076.36,0.0,-0.97009,4e-05,4.4752]
[1778871898624,26.85,79076.92,0.0,-0.97007,4e-05,4.4787]
[1778871903577,26.85,79076.06,0.0,-0.97007,4e-05,4.47772]
[1778871903659,26.85,79082.07,0.0,-0.96984,4e-05,4.50751]
[1778871904666,26.85,79086.04,0.0,-0.96968,4e-05,4.52748]
[1778871907291,26.86,79088.75,0.0,-0.96956,4e-05,4.54204]
[1778871907319,26.86,79088.75,0.0,-0.96956,4e-05,4.54204]
[1778871907342,26.86,79088.75,0.0,-0.96956,4e-05,4.54204]
[1778871907687,26.86,79088.8,0.0,-0.96955,4e-05,4.54297]
[1778871909945,26.86,79089.71,0.0,-0.96951,4e-05,4.54807]
[1778871910046,26.86,79089.03,0.0,-0.96953,4e-05,4.54544]
[1778871912678,26.86,79090.31,0.0,-0.96947,4e-05,4.55302]
[1778871913308,26.86,79090.55,0.0,-0.96946,4e-05,4.55486]
[1778871913579,26.86,79090.55,0.0,-0.96946,4e-05,4.55486]
[1778871913729,26.86,79093.3,0.0,-0.96934,4e-05,4.56894]
[1778871918764,26.87,79085.57,0.0,-0.96962,4e-05,4.53448]
[1778871919771,26.87,79082.7,0.0,-0.96972,4e-05,4.52127]
[1778871920778,26.87,79087.52,0.0,-0.96953,4e-05,4.54539]
[1778871921314,26.87,79087.52,0.0,-0.96953,4e-05,4.54539]
[1778871921382,26.87,79087.52,0.0,-0.96953,4e-05,4.54539]
[1778871921564,26.87,79087.52,0.0,-0.96953,4e-05,4.54539]
[1778871921785,26.87,79090.07,0.0,-0.96943,4e-05,4.5585]
[1778871924807,26.88,79085.44,0.0,-0.96959,4e-05,4.53798]
[1778871929842,26.88,79082.36,0.0,-0.96968,4e-05,4.52656]
[1778871934881,26.89,79082.4,0.0,-0.96967,4e-05,4.52745]
[1778871938909,26.89,79087.73,0.0,-0.96944,4e-05,4.55612]
[1778871939314,26.89,79087.73,0.0,-0.96944,4e-05,4.55612]
[1778871939916,26.89,79091.98,0.0,-0.96927,4e-05,4.57749]
[1778871940214,26.89,79091.98,0.0,-0.96927,4e-05,4.57749]
[1778871940308,26.89,79091.98,0.0,-0.96927,4e-05,4.57749]
[1778871940923,26.89,79093.96,0.0,-0.96919,4e-05,4.58779]
[1778871941938,26.89,79093.96,0.0,-0.96919,4e-05,4.58779]
[1778871942058,26.89,79093.96,0.0,-0.96919,4e-05,4.58779]
[1778871947972,26.9,79092.28,0.0,-0.96922,4e-05,4.58381]
[1778871953007,26.91,79092.46,0.0,-0.96919,4e-05,4.58774]
[1778871953218,26.91,79092.46,0.0,-0.96919,4e-05,4.58774]
[1778871953308,26.91,79092.46,0.0,-0.96919,4e-05,4.58774]
[1778871953771,26.91,79092.46,0.0,-0.96919,4e-05,4.58774]
[1778871953808,26.91,79092.46,0.0,-0.96919,4e-05,4.58774]
[1778871954014,26.91,79091.77,0.0,-0.96921,4e-05,4.58498]
[1778871957035,26.91,79098.8,0.0,-0.96892,4e-05,4.62125]
[1778871958042,26.91,79102.42,0.0,-0.96877,4e-05,4.63962]
[1778871960056,26.91,79106.37,0.0,-0.9686,4e-05,4.66014]
[1778871961063,26.91,79111.7,0.0,-0.96839,4e-05,4.68702]
[1778871962943,26.91,79111.96,0.0,-0.96837,4e-05,4.68875]
[1778871963059,26.91,79111.96,0.0,-0.96837,4e-05,4.68875]
[1778871963077,26.92,79111.36,0.0,-0.96839,4e-05,4.68621]
[1778871964799,26.92,79111.14,0.0,-0.9684,4e-05,4.68555]
[1778871964808,26.92,79111.14,0.0,-0.9684,4e-05,4.68555]
[1778871968112,26.92,79118.66,0.0,-0.96808,4e-05,4.72473]
[1778871969810,26.92,79120.84,0.0,-0.96799,4e-05,4.736]
[1778871970058,26.92,79120.84,0.0,-0.96799,4e-05,4.736]
[1778871970126,26.92,79120.3,0.0,-0.96801,4e-05,4.73366]
[1778871971378,26.92,79114.32,0.0,-0.96825,4e-05,4.70421]
[1778871972146,26.92,79088.93,0.0,-0.96925,4e-05,4.5795]
[1778871973151,26.92,79091.34,0.0,-0.96915,4e-05,4.59189]
[1778871976172,26.93,79094.73,0.0,-0.969,4e-05,4.61025]
[1778871977281,26.93,79094.73,0.0,-0.969,4e-05,4.61025]
[1778871977312,26.93,79094.73,0.0,-0.969,4e-05,4.61025]
[1778871980200,26.93,79100.3,0.0,-0.96877,4e-05,4.63986]
[1778871981181,26.93,79100.3,0.0,-0.96877,4e-05,4.63986]
[1778871981319,26.93,79100.3,0.0,-0.96877,4e-05,4.63986]
[1778871981414,26.93,79100.91,0.0,-0.96874,4e-05,4.64339]
[1778871982997,26.93,79100.91,0.0,-0.96874,4e-05,4.64339]
[1778871983057,26.93,79100.91,0.0,-0.96874,4e-05,4.64339]
[1778871988256,26.94,79100.14,0.0,-0.96874,4e-05,4.64331]
[1778871989871,26.94,79100.14,0.0,-0.96874,4e-05,4.64331]
[1778871990057,26.94,79100.14,0.0,-0.96874,4e-05,4.64331]
[1778871990134,26.94,79101.38,0.0,-0.96868,4e-05,4.65047]
[1778871991143,26.94,79101.38,0.0,-0.96868,4e-05,4.65047]
[1778871991310,26.94,79099.9,0.0,-0.96874,4e-05,4.64318]
[1778871997319,26.94,79100.96,0.0,-0.96869,4e-05,4.64923]
[1778872001028,26.95,79101.23,0.0,-0.96867,4e-05,4.65162]
[1778872001057,26.95,79101.23,0.0,-0.96867,4e-05,4.65162]
[1778872001111,26.95,79108.83,0.0,-0.96835,4e-05,4.69021]
[1778872001347,26.95,79112.24,0.0,-0.96822,4e-05,4.70714]
[1778872003491,26.95,79114.01,0.0,-0.96814,4e-05,4.71638]
[1778872003564,26.95,79114.01,0.0,-0.96814,4e-05,4.71638]
[1778872005375,26.95,79121.41,0.0,-0.96783,4e-05,4.75454]
[1778872006382,26.95,79125.75,0.0,-0.96766,4e-05,4.77666]
[1778872007310,26.95,79125.75,0.0,-0.96766,4e-05,4.77666]
[1778872007389,26.95,79129.78,0.0,-0.96749,4e-05,4.79725]
[1778872009297,26.95,79131.0,0.0,-0.96744,4e-05,4.80369]
[1778872009309,26.95,79131.0,0.0,-0.96744,4e-05,4.80369]
[1778872009348,26.95,79131.0,0.0,-0.96744,4e-05,4.80369]
[1778872009432,26.95,79131.0,0.0,-0.96744,4e-05,4.80369]
[1778872009567,26.95,79131.0,0.0,-0.96744,4e-05,4.80369]
[1778872011644,26.95,79129.33,0.0,-0.9675,4e-05,4.79582]
[1778872011695,26.95,79129.33,0.0,-0.9675,4e-05,4.79582]
[1778872011808,26.95,79129.33,0.0,-0.9675,4e-05,4.79582]
[1778872011882,26.95,79127.63,0.0,-0.96756,4e-05,4.78785]
[1778872013431,26.95,79123.2,0.0,-0.96774,4e-05,4.76592]
[1778872015676,26.95,79120.76,0.0,-0.96784,4e-05,4.75403]
[1778872015728,26.95,79120.76,0.0,-0.96784,4e-05,4.75403]
[1778872015811,26.95,79120.76,0.0,-0.96784,4e-05,4.75403]
[1778872015822,26.96,79114.78,0.0,-0.96807,4e-05,4.72488]
[1778872017956,26.96,79112.91,0.0,-0.96815,4e-05,4.71557]
[1778872018050,26.96,79112.91,0.0,-0.96815,4e-05,4.71557]
[1778872018316,26.96,79111.28,0.0,-0.96821,4e-05,4.70828]
[1778872019004,26.96,79111.28,0.0,-0.96821,4e-05,4.70828]
[1778872019056,26.96,79111.28,0.0,-0.96821,4e-05,4.70828]
[1778872019058,26.96,79111.28,0.0,-0.96821,4e-05,4.70828]
[1778872019105,26.96,79104.9,0.0,-0.96846,4e-05,4.67706]
[1778872019666,26.96,79104.9,0.0,-0.96846,4e-05,4.67706]
[1778872019672,26.96,79099.87,0.0,-0.96866,4e-05,4.65268]
[1778872020480,26.96,79096.31,0.0,-0.9688,4e-05,4.63515]
[1778872021309,26.96,79096.31,0.0,-0.9688,4e-05,4.63515]
[1778872021487,26.96,79094.31,0.0,-0.96887,4e-05,4.62583]
[1778872026749,26.96,79095.51,0.0,-0.96881,4e-05,4.63389]
[1778872026793,26.96,79095.51,0.0,-0.96881,4e-05,4.63389]
[1778872026807,26.96,79095.51,0.0,-0.96881,4e-05,4.63389]
[1778872032564,26.97,79096.45,0.0,-0.96874,4e-05,4.642]
[1778872033729,26.97,79096.45,0.0,-0.96874,4e-05,4.642]
[1778872035223,26.97,79096.1,0.0,-0.96875,4e-05,4.64122]
[1778872035307,26.97,79096.1,0.0,-0.96875,4e-05,4.64122]
[1778872035585,26.97,79096.83,0.0,-0.96872,4e-05,4.64529]
[1778872037309,26.97,79096.7,0.0,-0.96872,4e-05,4.64512]
[1778872040694,26.97,79095.45,0.0,-0.96875,4e-05,4.64037]
[1778872040808,26.97,79095.45,0.0,-0.96875,4e-05,4.64037]
[1778872040909,26.98,79103.49,0.0,-0.96843,4e-05,4.68099]
[1778872041627,26.98,79106.66,0.0,-0.9683,4e-05,4.6967]
[1778872043102,26.98,79106.66,0.0,-0.9683,4e-05,4.6967]
[1778872043204,26.98,79110.06,0.0,-0.96816,4e-05,4.71438]
[1778872043308,26.98,79110.06,0.0,-0.96816,4e-05,4.71438]
[1778872045655,26.98,79105.79,0.0,-0.96832,4e-05,4.69424]
[1778872047361,26.98,79106.73,0.0,-0.96828,4e-05,4.69928]
[1778872047559,26.98,79106.73,0.0,-0.96828,4e-05,4.69928]
[1778872047663,26.98,79106.73,0.0,-0.96828,4e-05,4.69928]
[1778872047809,26.98,79106.73,0.0,-0.96828,4e-05,4.69928]
[1778872047844,26.98,79106.79,0.0,-0.96827,4e-05,4.69995]
[1778872050690,26.98,79103.77,0.0,-0.96839,4e-05,4.68607]
[1778872052001,26.98,79103.77,0.0,-0.96839,4e-05,4.68607]
[1778872052058,26.98,79103.77,0.0,-0.96839,4e-05,4.68607]
[1778872057375,26.99,79105.62,0.0,-0.96831,4e-05,4.69467]
[1778872058625,26.99,79106.12,0.0,-0.96829,4e-05,4.6975]
[1778872058810,26.99,79106.12,0.0,-0.96829,4e-05,4.6975]
[1778872059310,26.99,79107.12,0.0,-0.96825,4e-05,4.70281]
[1778872059753,26.99,79107.86,0.0,-0.96821,4e-05,4.70682]
[1778872062088,26.99,79108.41,0.0,-0.96819,4e-05,4.70988]
[1778872062311,26.99,79109.48,0.0,-0.96814,4e-05,4.71552]
[1778872063972,26.99,79108.39,0.0,-0.96818,4e-05,4.71041]
[1778872064057,26.99,79108.39,0.0,-0.96818,4e-05,4.71041]
[1778872067311,26.99,79109.58,0.0,-0.96813,4e-05,4.71759]
[1778872067809,26.99,79108.36,0.0,-0.96817,4e-05,4.71183]
[1778872073037,26.99,79107.28,0.0,-0.96821,4e-05,4.7077]
[1778872073159,26.99,79107.28,0.0,-0.96821,4e-05,4.7077]
[1778872073138,26.99,79107.07,0.0,-0.96821,4e-05,4.70698]
[1778872073314,26.99,79107.07,0.0,-0.96821,4e-05,4.70698]
[1778872073851,26.99,79107.34,0.0,-0.9682,4e-05,4.70864]
[1778872074516,26.99,79107.34,0.0,-0.9682,4e-05,4.70864]
[1778872074558,26.99,79107.34,0.0,-0.9682,4e-05,4.70864]
[1778872074626,26.99,79107.34,0.0,-0.9682,4e-05,4.70864]
[1778872074679,26.99,79107.34,0.0,-0.9682,4e-05,4.70864]
[1778872074809,26.99,79107.34,0.0,-0.9682,4e-05,4.70864]
[1778872079894,27.0,79110.3,0.0,-0.96806,4e-05,4.72512]
[1778872081648,27.0,79110.21,0.0,-0.96807,4e-05,4.72496]
[1778872083158,27.0,79112.7,0.0,-0.96796,4e-05,4.73793]
[1778872083921,27.0,79115.47,0.0,-0.96785,4e-05,4.75203]
[1778872084505,27.0,79115.47,0.0,-0.96785,4e-05,4.75203]
[1778872084555,27.0,79115.47,0.0,-0.96785,4e-05,4.75203]
[1778872084812,27.0,79115.47,0.0,-0.96785,4e-05,4.75203]
[1778872087949,27.0,79112.74,0.0,-0.96795,4e-05,4.73936]
[1778872089963,27.0,79109.83,0.0,-0.96806,4e-05,4.72541]
[1778872092268,27.0,79110.28,0.0,-0.96804,4e-05,4.72823]
[1778872092308,27.0,79110.28,0.0,-0.96804,4e-05,4.72823]
[1778872092320,27.0,79110.28,0.0,-0.96804,4e-05,4.72823]
[1778872092985,27.0,79112.62,0.0,-0.96794,4e-05,4.74017]
[1778872093905,27.0,79112.62,0.0,-0.96794,4e-05,4.74017]
[1778872094056,27.0,79112.62,0.0,-0.96794,4e-05,4.74017]
[1778872099028,27.01,79115.83,0.0,-0.9678,4e-05,4.75777]
[1778872100035,27.01,79120.53,0.0,-0.96761,4e-05,4.78156]
[1778872101042,27.01,79123.86,0.0,-0.96747,4e-05,4.79849]
[1778872101567,27.01,79123.86,0.0,-0.96747,4e-05,4.79849]
[1778872101654,27.01,79123.86,0.0,-0.96747,4e-05,4.79849]
[1778872101807,27.01,79123.86,0.0,-0.96747,4e-05,4.79849]
[1778872105070,27.01,79130.35,0.0,-0.9672,4e-05,4.83191]
[1778872106077,27.01,79134.94,0.0,-0.96701,4e-05,4.85529]
[1778872107323,27.01,79136.51,0.0,-0.96694,4e-05,4.86336]
[1778872107560,27.01,79136.51,0.0,-0.96694,4e-05,4.86336]
[1778872107586,27.01,79136.51,0.0,-0.96694,4e-05,4.86336]
[1778872107808,27.01,79136.51,0.0,-0.96694,4e-05,4.86336]
[1778872113126,27.01,79135.94,0.0,-0.96698,4e-05,4.85814]
[1778872115140,27.01,79133.42,0.0,-0.96708,4e-05,4.84559]
[1778872117046,27.01,79132.17,0.0,-0.96713,4e-05,4.8394]
[1778872117059,27.01,79132.17,0.0,-0.96713,4e-05,4.8394]
[1778872117099,27.01,79132.17,0.0,-0.96713,4e-05,4.8394]
[1778872117485,27.01,79132.11,0.0,-0.96713,4e-05,4.83924]
[1778872117563,27.01,79132.11,0.0,-0.96713,4e-05,4.83924]
[1778872121182,27.01,79128.35,0.0,-0.96728,4e-05,4.8209]
[1778872122189,27.01,79130.81,0.0,-0.96718,4e-05,4.83352]
[1778872122647,27.01,79130.81,0.0,-0.96718,4e-05,4.83352]
[1778872122659,27.01,79130.81,0.0,-0.96718,4e-05,4.83352]
[1778872122807,27.01,79130.81,0.0,-0.96718,4e-05,4.83352]
[1778872128231,27.01,79132.46,0.0,-0.9671,4e-05,4.84287]
[1778872128975,27.01,79132.46,0.0,-0.9671,4e-05,4.84287]
[1778872129027,27.01,79132.46,0.0,-0.9671,4e-05,4.84287]
[1778872129058,27.01,79132.46,0.0,-0.9671,4e-05,4.84287]
[1778872134273,27.01,79130.22,0.0,-0.96719,4e-05,4.83271]
[1778872139312,27.02,79132.0,0.0,-0.9671,4e-05,4.8428]
[1778872144430,27.02,79133.06,0.0,-0.96705,4e-05,4.84896]
[1778872144481,27.02,79133.06,0.0,-0.96705,4e-05,4.84896]
[1778872144560,27.02,79133.06,0.0,-0.96705,4e-05,4.84896]
[1778872146357,27.02,79128.82,0.0,-0.96722,4e-05,4.82808]
[1778872147364,27.02,79122.25,0.0,-0.96749,4e-05,4.7952]
[1778872148775,27.02,79122.25,0.0,-0.96749,4e-05,4.7952]
[1778872148808,27.02,79122.25,0.0,-0.96749,4e-05,4.7952]
[1778872148846,27.02,79122.25,0.0,-0.96749,4e-05,4.7952]
[1778872148908,27.02,79119.74,0.0,-0.96759,4e-05,4.78317]
[1778872149330,27.02,79119.74,0.0,-0.96759,4e-05,4.78317]
[1778872149558,27.02,79119.74,0.0,-0.96759,4e-05,4.78317]
[1778872153406,27.02,79116.73,0.0,-0.9677,4e-05,4.76926]
[1778872154754,27.02,79116.73,0.0,-0.9677,4e-05,4.76926]
[1778872155312,27.02,79116.73,0.0,-0.9677,4e-05,4.76926]
[1778872154855,27.02,79114.28,0.0,-0.9678,4e-05,4.75767]
[1778872157711,27.02,79114.28,0.0,-0.96779,4e-05,4.75802]
[1778872157811,27.02,79114.28,0.0,-0.96779,4e-05,4.75802]
[1778872158442,27.02,79119.91,0.0,-0.96756,4e-05,4.78687]
[1778872160455,27.03,79122.82,0.0,-0.96743,4e-05,4.80205]
[1778872162550,27.03,79123.31,0.0,-0.96741,4e-05,4.80478]
[1778872162563,27.03,79123.31,0.0,-0.96741,4e-05,4.80478]
[1778872166810,27.03,79122.87,0.0,-0.96742,4e-05,4.80362]
[1778872166832,27.03,79111.86,0.0,-0.96787,4e-05,4.74872]
[1778872167508,27.03,79088.77,0.0,-0.96879,4e-05,4.63482]
[1778872168514,27.03,79078.14,0.0,-0.9692,4e-05,4.58343]
[1778872169521,27.03,79077.95,0.0,-0.9692,4e-05,4.58313]
[1778872170569,27.03,79077.95,0.0,-0.9692,4e-05,4.58313]
[1778872176575,27.04,79077.54,0.0,-0.9692,4e-05,4.58206]
[1778872177296,27.04,79077.69,0.0,-0.96919,4e-05,4.58403]
[1778872178045,27.04,79087.6,0.0,-0.9688,4e-05,4.63297]
[1778872178565,27.04,79087.6,0.0,-0.9688,4e-05,4.63297]
[1778872178678,27.04,79087.6,0.0,-0.9688,4e-05,4.63297]
[1778872178806,27.04,79087.6,0.0,-0.9688,4e-05,4.63297]
[1778872178908,27.04,79090.1,0.0,-0.96869,4e-05,4.64576]
[1778872182381,27.04,79091.91,0.0,-0.96861,4e-05,4.65569]
[1778872182563,27.04,79091.91,0.0,-0.96861,4e-05,4.65569]
[1778872182612,27.04,79093.4,0.0,-0.96855,4e-05,4.66353]
[1778872187647,27.07,79094.99,0.0,-0.96836,4e-05,4.68639]
[1778872192682,27.07,79095.23,0.0,-0.96834,4e-05,4.68985]
[1778872197717,27.08,79091.24,0.0,-0.96848,4e-05,4.67247]
[1778872199587,27.08,79088.01,0.0,-0.9686,4e-05,4.65703]
[1778872199818,27.08,79088.01,0.0,-0.9686,4e-05,4.65703]
[1778872199843,27.08,79087.08,0.0,-0.96863,4e-05,4.65348]
[1778872204211,27.08,79086.28,0.0,-0.96865,4e-05,4.65061]
[1778872204312,27.08,79086.28,0.0,-0.96865,4e-05,4.65061]
[1778872204312,27.09,79086.8,0.0,-0.96858,4e-05,4.65912]
[1778872205984,27.09,79085.58,0.0,-0.96863,4e-05,4.65313]
[1778872206057,27.09,79085.58,0.0,-0.96863,4e-05,4.65313]
[1778872207788,27.09,79075.53,0.0,-0.96901,4e-05,4.60553]
[1778872210954,27.09,79074.25,0.0,-0.96905,4e-05,4.60045]
[1778872211060,27.09,79074.25,0.0,-0.96905,4e-05,4.60045]
[1778872211159,27.1,79073.94,0.0,-0.96906,4e-05,4.60011]
[1778872213656,27.1,79074.09,0.0,-0.96903,4e-05,4.60355]
[1778872213806,27.1,79074.09,0.0,-0.96903,4e-05,4.60355]
[1778872218626,27.11,79070.98,0.0,-0.9691,4e-05,4.59512]
[1778872218810,27.11,79070.98,0.0,-0.9691,4e-05,4.59512]
[1778872218888,27.11,79070.15,0.0,-0.96912,4e-05,4.59166]
[1778872222388,27.12,79069.53,0.0,-0.96914,4e-05,4.58979]
[1778872222563,27.12,79069.51,0.0,-0.96913,4e-05,4.59027]
[1778872226944,27.12,79064.25,0.0,-0.96932,4e-05,4.56762]
[1778872228258,27.12,79064.25,0.0,-0.96932,4e-05,4.56762]
[1778872228307,27.12,79064.25,0.0,-0.96932,4e-05,4.56762]
[1778872231763,27.12,79059.2,0.0,-0.96949,4e-05,4.54572]
[1778872231810,27.12,79059.2,0.0,-0.96949,4e-05,4.54572]
[1778872231979,27.13,79059.22,0.0,-0.9695,4e-05,4.54361]
[1778872234415,27.13,79059.6,0.0,-0.96948,4e-05,4.54608]
[1778872234584,27.13,79060.17,0.0,-0.96946,4e-05,4.54945]
[1778872240396,27.14,79058.85,0.0,-0.96944,4e-05,4.55157]
[1778872240035,27.15,79054.62,0.0,-0.96955,4e-05,4.53714]
[1778872240563,27.15,79054.62,0.0,-0.96955,4e-05,4.53714]
[1778872244764,27.19,79049.49,0.0,-0.96955,4e-05,4.53706]
[1778872244813,27.19,79049.49,0.0,-0.96955,4e-05,4.53706]
[1778872245140,27.19,79049.49,0.0,-0.96955,4e-05,4.53706]
[1778872245308,27.19,79049.49,0.0,-0.96955,4e-05,4.53706]
[1778872245346,27.2,79049.5,0.0,-0.9695,4e-05,4.54308]
[1778872251112,27.26,79052.28,0.0,-0.96912,4e-05,4.5902]
[1778872251853,27.26,79052.28,0.0,-0.96912,4e-05,4.5902]
[1778872252058,27.26,79052.28,0.0,-0.96912,4e-05,4.5902]
[1778872252119,27.27,79057.93,0.0,-0.96886,4e-05,4.62258]
[1778872255208,27.28,79057.58,0.0,-0.9688,4e-05,4.62972]
[1778872255308,27.28,79057.58,0.0,-0.9688,4e-05,4.62972]
[1778872255309,27.29,79057.75,0.0,-0.96876,4e-05,4.63484]
[1778872261067,27.31,79057.73,0.0,-0.96869,4e-05,4.64386]
[1778872261309,27.31,79057.73,0.0,-0.96869,4e-05,4.64386]
[1778872263196,27.31,79064.93,0.0,-0.96839,4e-05,4.68052]
[1778872266217,27.31,79069.7,0.0,-0.96819,4e-05,4.70489]
[1778872267054,27.31,79069.7,0.0,-0.96819,4e-05,4.70489]
[1778872267310,27.31,79069.7,0.0,-0.96819,4e-05,4.70489]
[1778872267408,27.31,79069.7,0.0,-0.96819,4e-05,4.70519]
[1778872273267,27.31,79069.9,0.0,-0.96817,4e-05,4.70792]
[1778872278302,27.32,79070.49,0.0,-0.96814,4e-05,4.71222]
[1778872278563,27.32,79070.49,0.0,-0.96814,4e-05,4.71222]
[1778872281323,27.32,79065.88,0.0,-0.96831,4e-05,4.69037]
[1778872283916,27.32,79067.68,0.0,-0.96824,4e-05,4.6998]
[1778872283951,27.32,79067.68,0.0,-0.96824,4e-05,4.6998]
[1778872284058,27.32,79067.68,0.0,-0.96824,4e-05,4.6998]
[1778872284344,27.32,79067.15,0.0,-0.96825,4e-05,4.69748]
[1778872289379,27.32,79066.95,0.0,-0.96825,4e-05,4.69798]
[1778872291393,27.33,79073.63,0.0,-0.96796,4e-05,4.73311]
[1778872292983,27.33,79073.23,0.0,-0.96796,4e-05,4.73332]
[1778872292985,27.33,79073.23,0.0,-0.96796,4e-05,4.73332]
[1778872293058,27.33,79073.23,0.0,-0.96796,4e-05,4.73332]
[1778872293407,27.33,79073.21,0.0,-0.96796,4e-05,4.73344]
[1778872298442,27.34,79075.77,0.0,-0.96785,4e-05,4.7472]
[1778872300456,27.34,79081.5,0.0,-0.96761,4e-05,4.77593]
[1778872304808,27.34,79083.44,0.0,-0.96753,4e-05,4.78616]
[1778872304987,27.34,79083.44,0.0,-0.96753,4e-05,4.78616]
[1778872305057,27.34,79083.44,0.0,-0.96753,4e-05,4.78616]
[1778872305493,27.34,79081.8,0.0,-0.96759,4e-05,4.77816]
[1778872310528,27.34,79083.0,0.0,-0.96754,4e-05,4.78489]
[1778872315563,27.34,79079.94,0.0,-0.96766,4e-05,4.77045]
[1778872317975,27.34,79079.91,0.0,-0.96766,4e-05,4.77047]
[1778872318021,27.34,79079.91,0.0,-0.96766,4e-05,4.77047]
[1778872318060,27.34,79079.91,0.0,-0.96766,4e-05,4.77047]
[1778872318071,27.34,79079.34,0.0,-0.96768,4e-05,4.76798]
[1778872322612,27.34,79073.02,0.0,-0.96792,4e-05,4.73748]
[1778872323619,27.34,79068.3,0.0,-0.96811,4e-05,4.71448]
[1778872325635,27.34,79066.04,0.0,-0.9682,4e-05,4.70366]
[1778872325711,27.34,79066.04,0.0,-0.9682,4e-05,4.70366]
[1778872325808,27.34,79066.04,0.0,-0.9682,4e-05,4.70366]
[1778872325908,27.34,79065.64,0.0,-0.96821,4e-05,4.70199]
[1778872331676,27.35,79065.77,0.0,-0.96819,4e-05,4.70436]
[1778872336519,27.35,79066.48,0.0,-0.96814,4e-05,4.71116]
[1778872336560,27.36,79065.77,0.0,-0.96814,4e-05,4.7104]
[1778872336711,27.36,79065.7,0.0,-0.96812,4e-05,4.71279]
[1778872338725,27.37,79056.53,0.0,-0.96844,4e-05,4.67337]
[1778872339732,27.38,79051.86,0.0,-0.9686,4e-05,4.65398]
[1778872343626,27.39,79050.25,0.0,-0.96857,4e-05,4.6571]
[1778872343701,27.39,79050.25,0.0,-0.96857,4e-05,4.6571]
[1778872343808,27.39,79050.25,0.0,-0.96857,4e-05,4.6571]
[1778872343840,27.4,79050.43,0.0,-0.96853,4e-05,4.66156]
[1778872345774,27.41,79046.69,0.0,-0.96862,4e-05,4.65049]
[1778872348795,27.43,79050.35,0.0,-0.96839,4e-05,4.67926]
[1778872349802,27.44,79046.51,0.0,-0.96851,4e-05,4.66374]
[1778872350809,27.44,79041.88,0.0,-0.96867,4e-05,4.64437]
[1778872352823,27.45,79033.57,0.0,-0.96896,4e-05,4.6083]
[1778872354837,27.47,79030.98,0.0,-0.96899,4e-05,4.60373]
[1778872355844,27.47,79026.76,0.0,-0.96912,4e-05,4.58764]
[1778872360879,27.51,79029.29,0.0,-0.96885,4e-05,4.62109]
[1778872362893,27.52,79036.67,0.0,-0.9685,4e-05,4.6648]
[1778872363934,27.52,79036.67,0.0,-0.9685,4e-05,4.6648]
[1778872364060,27.52,79036.67,0.0,-0.9685,4e-05,4.6648]
[1778872364369,27.52,79036.67,0.0,-0.9685,4e-05,4.6648]
[1778872364563,27.52,79036.67,0.0,-0.9685,4e-05,4.6648]
[1778872364410,27.53,79039.59,0.0,-0.96835,4e-05,4.68284]
[1778872369942,27.53,79042.18,0.0,-0.96824,4e-05,4.69683]
[1778872370950,27.53,79047.15,0.0,-0.96804,4e-05,4.72134]
[1778872373970,27.53,79052.25,0.0,-0.96783,4e-05,4.74697]
[1778872376469,27.53,79053.33,0.0,-0.96779,4e-05,4.75246]
[1778872376471,27.53,79053.33,0.0,-0.96779,4e-05,4.75246]
[1778872376565,27.53,79053.33,0.0,-0.96779,4e-05,4.75246]
[1778872376570,27.53,79053.3,0.0,-0.96778,4e-05,4.75264]
[1778872377998,27.53,79057.95,0.0,-0.9676,4e-05,4.77566]
[1778872383036,27.54,79061.38,0.0,-0.96745,4e-05,4.79328]
[1778872385937,27.54,79061.79,0.0,-0.96744,4e-05,4.79548]
[1778872385938,27.54,79061.79,0.0,-0.96744,4e-05,4.79548]
[1778872386061,27.54,79061.79,0.0,-0.96744,4e-05,4.79548]
[1778872386160,27.54,79063.05,0.0,-0.96739,4e-05,4.80179]
[1778872387064,27.54,79056.43,0.0,-0.96765,4e-05,4.76922]
[1778872389500,27.54,79053.43,0.0,-0.96777,4e-05,4.75475]
[1778872390085,27.54,79065.02,0.0,-0.9673,4e-05,4.81203]
[1778872391092,27.54,79068.47,0.0,-0.96716,4e-05,4.82918]
[1778872392102,27.54,79068.47,0.0,-0.96716,4e-05,4.82918]
[1778872392104,27.54,79068.47,0.0,-0.96716,4e-05,4.82918]
[1778872392309,27.54,79068.47,0.0,-0.96716,4e-05,4.82918]
[1778872392407,27.54,79069.26,0.0,-0.96713,4e-05,4.83313]
[1778872396440,27.54,79069.61,0.0,-0.96712,4e-05,4.83493]
[1778872396483,27.54,79069.61,0.0,-0.96712,4e-05,4.83493]
[1778872396560,27.54,79069.61,0.0,-0.96712,4e-05,4.83493]
[1778872396528,27.54,79069.98,0.0,-0.9671,4e-05,4.8368]
[1778872402170,27.54,79060.51,0.0,-0.96748,4e-05,4.79012]
[1778872403177,27.54,79056.7,0.0,-0.96763,4e-05,4.77147]
[1778872404184,27.54,79050.83,0.0,-0.96786,4e-05,4.74279]
[1778872405192,27.54,79046.18,0.0,-0.96805,4e-05,4.72023]
[1778872405674,27.54,79046.18,0.0,-0.96805,4e-05,4.72023]
[1778872405679,27.54,79046.18,0.0,-0.96805,4e-05,4.72023]
[1778872405814,27.54,79046.18,0.0,-0.96805,4e-05,4.72023]
[1778872406200,27.54,79046.8,0.0,-0.96802,4e-05,4.72349]
[1778872409220,27.54,79041.53,0.0,-0.96822,4e-05,4.69848]
[1778872409627,27.54,79041.53,0.0,-0.96822,4e-05,4.69848]
[1778872409692,27.54,79041.53,0.0,-0.96822,4e-05,4.69848]
[1778872409809,27.54,79041.53,0.0,-0.96822,4e-05,4.69848]
[1778872410227,27.54,79042.72,0.0,-0.96817,4e-05,4.70453]
[1778872415262,27.54,79042.7,0.0,-0.96818,4e-05,4.70271]
[1778872417276,27.54,79046.59,0.0,-0.96803,4e-05,4.72212]
[1778872418283,27.54,79051.23,0.0,-0.96784,4e-05,4.74501]
[1778872420049,27.54,79054.05,0.0,-0.96773,4e-05,4.759]
[1778872420059,27.54,79054.05,0.0,-0.96773,4e-05,4.759]
[1778872420104,27.54,79054.05,0.0,-0.96773,4e-05,4.759]
[1778872420312,27.54,79054.05,0.0,-0.96773,4e-05,4.759]
[1778872420409,27.54,79054.36,0.0,-0.96771,4e-05,4.76065]
[1778872426339,27.55,79057.61,0.0,-0.96758,4e-05,4.77733]
[1778872430842,27.55,79059.33,0.0,-0.96751,4e-05,4.7862]
[1778872430891,27.55,79059.33,0.0,-0.96751,4e-05,4.7862]
[1778872431058,27.55,79059.33,0.0,-0.96751,4e-05,4.7862]
[1778872431374,27.55,79059.14,0.0,-0.96751,4e-05,4.78535]
[1778872433388,27.55,79055.37,0.0,-0.96766,4e-05,4.76698]
[1778872438423,27.55,79053.49,0.0,-0.96773,4e-05,4.75845]
[1778872439430,27.55,79058.56,0.0,-0.96753,4e-05,4.78353]
[1778872441241,27.55,79060.89,0.0,-0.96743,4e-05,4.79513]
[1778872441299,27.55,79060.89,0.0,-0.96743,4e-05,4.79513]
[1778872441312,27.55,79060.89,0.0,-0.96743,4e-05,4.79513]
[1778872441444,27.55,79061.68,0.0,-0.9674,4e-05,4.79912]
[1778872446479,27.55,79062.9,0.0,-0.96735,4e-05,4.80556]
[1778872448595,27.55,79064.3,0.0,-0.96729,4e-05,4.81256]
[1778872448600,27.55,79064.63,0.0,-0.96728,4e-05,4.81425]
[1778872448676,27.55,79064.63,0.0,-0.96728,4e-05,4.81425]
[1778872448704,27.55,79064.63,0.0,-0.96728,4e-05,4.81425]
[1778872448809,27.55,79064.63,0.0,-0.96728,4e-05,4.81425]
[1778872449500,27.55,79064.54,0.0,-0.96728,4e-05,4.81387]
[1778872452521,27.55,79071.45,0.0,-0.967,4e-05,4.84831]
[1778872454186,27.55,79074.03,0.0,-0.9669,4e-05,4.86116]
[1778872454251,27.55,79074.03,0.0,-0.9669,4e-05,4.86116]
[1778872454309,27.55,79074.03,0.0,-0.9669,4e-05,4.86116]
[1778872454535,27.55,79075.33,0.0,-0.96684,4e-05,4.86763]
[1778872457556,27.55,79071.82,0.0,-0.96699,4e-05,4.8501]
[1778872458771,27.55,79069.73,0.0,-0.96707,4e-05,4.83971]
[1778872458817,27.55,79069.73,0.0,-0.96707,4e-05,4.83971]
[1778872458823,27.55,79069.73,0.0,-0.96707,4e-05,4.83971]
[1778872459059,27.55,79069.73,0.0,-0.96707,4e-05,4.83971]
[1778872459570,27.55,79069.77,0.0,-0.96707,4e-05,4.83993]
[1778872461584,27.55,79065.97,0.0,-0.96722,4e-05,4.82114]
[1778872461802,27.55,79065.97,0.0,-0.96722,4e-05,4.82114]
[1778872461806,27.55,79065.97,0.0,-0.96722,4e-05,4.82114]
[1778872461808,27.55,79065.97,0.0,-0.96722,4e-05,4.82114]
[1778872462059,27.55,79065.97,0.0,-0.96722,4e-05,4.82114]
[1778872462591,27.55,79061.61,0.0,-0.9674,4e-05,4.79963]
[1778872467630,27.55,79059.01,0.0,-0.9675,4e-05,4.7873]
[1778872471921,27.55,79056.29,0.0,-0.96762,4e-05,4.77143]
[1778872471987,27.55,79056.29,0.0,-0.96762,4e-05,4.77143]
[1778872472060,27.55,79056.29,0.0,-0.96762,4e-05,4.77143]
[1778872472665,27.55,79055.64,0.0,-0.96765,4e-05,4.76836]
[1778872477700,27.55,79055.56,0.0,-0.96764,4e-05,4.76857]
[1778872480240,27.55,79055.68,0.0,-0.96764,4e-05,4.76927]
[1778872480308,27.55,79055.68,0.0,-0.96764,4e-05,4.76927]
[1778872480315,27.55,79055.68,0.0,-0.96764,4e-05,4.76927]
[1778872480563,27.55,79055.68,0.0,-0.96764,4e-05,4.76927]
[1778872480662,27.55,79055.28,0.0,-0.96765,4e-05,4.76754]
[1778872484460,27.55,79055.08,0.0,-0.96766,4e-05,4.76678]
[1778872484506,27.55,79055.08,0.0,-0.96766,4e-05,4.76678]
[1778872484562,27.55,79055.08,0.0,-0.96766,4e-05,4.76678]
[1778872484603,27.55,79053.28,0.0,-0.96773,4e-05,4.7582]
[1778872484749,27.55,79048.55,0.0,-0.96792,4e-05,4.73502]
[1778872490086,27.55,79046.48,0.0,-0.96799,4e-05,4.7256]
[1778872490154,27.55,79046.48,0.0,-0.96799,4e-05,4.7256]
[1778872490312,27.55,79046.48,0.0,-0.96799,4e-05,4.7256]
[1778872490409,27.56,79046.27,0.0,-0.968,4e-05,4.72496]
[1778872494819,27.56,79041.33,0.0,-0.96819,4e-05,4.70168]
[1778872499855,27.56,79042.33,0.0,-0.96814,4e-05,4.70767]
[1778872501869,27.56,79047.1,0.0,-0.96795,4e-05,4.73136]
[1778872503422,27.56,79047.1,0.0,-0.96795,4e-05,4.73136]
[1778872503562,27.56,79047.1,0.0,-0.96795,4e-05,4.73136]
[1778872503661,27.56,79049.78,0.0,-0.96784,4e-05,4.7448]
[1778872508918,27.56,79050.93,0.0,-0.96779,4e-05,4.75115]
[1778872511148,27.56,79053.8,0.0,-0.96767,4e-05,4.76538]
[1778872511222,27.56,79053.8,0.0,-0.96767,4e-05,4.76538]
[1778872511309,27.56,79053.8,0.0,-0.96767,4e-05,4.76538]
[1778872511392,27.56,79053.88,0.0,-0.96766,4e-05,4.76601]
[1778872513953,27.56,79059.3,0.0,-0.96745,4e-05,4.7929]
[1778872515923,27.56,79062.26,0.0,-0.96733,4e-05,4.80759]
[1778872515934,27.56,79062.26,0.0,-0.96733,4e-05,4.80759]
[1778872516057,27.56,79062.26,0.0,-0.96733,4e-05,4.80759]
[1778872516158,27.56,79064.8,0.0,-0.96722,4e-05,4.82023]
[1778872522274,27.56,79066.34,0.0,-0.96716,4e-05,4.82797]
[1778872522307,27.56,79066.34,0.0,-0.96716,4e-05,4.82797]
[1778872522327,27.56,79066.34,0.0,-0.96716,4e-05,4.82797]
[1778872522565,27.56,79066.34,0.0,-0.96716,4e-05,4.82797]
[1778872522577,27.56,79068.81,0.0,-0.96706,4e-05,4.84028]
[1778872527044,27.56,79072.3,0.0,-0.96692,4e-05,4.85764]
[1778872527879,27.56,79072.3,0.0,-0.96692,4e-05,4.85764]
[1778872527959,27.56,79072.3,0.0,-0.96692,4e-05,4.85764]
[1778872528058,27.56,79072.3,0.0,-0.96692,4e-05,4.85764]
[1778872528110,27.56,79075.6,0.0,-0.96678,4e-05,4.87409]
[1778872534095,27.56,79074.13,0.0,-0.96686,4e-05,4.86362]
[1778872539130,27.56,79075.1,0.0,-0.96683,4e-05,4.86832]
[1778872544165,27.56,79075.43,0.0,-0.96681,4e-05,4.86978]
[1778872546287,27.56,79075.57,0.0,-0.96681,4e-05,4.87045]
[1778872546310,27.56,79075.57,0.0,-0.96681,4e-05,4.87045]
[1778872546351,27.56,79075.57,0.0,-0.96681,4e-05,4.87045]
[1778872546563,27.56,79075.57,0.0,-0.96681,4e-05,4.87045]
[1778872546598,27.56,79075.11,0.0,-0.96683,4e-05,4.86812]
[1778872552221,27.56,79075.82,0.0,-0.9668,4e-05,4.8715]
[1778872555402,27.56,79077.46,0.0,-0.96673,4e-05,4.87964]
[1778872555559,27.56,79077.46,0.0,-0.96673,4e-05,4.87964]
[1778872555569,27.56,79077.46,0.0,-0.96673,4e-05,4.87964]
[1778872555659,27.56,79078.42,0.0,-0.96669,4e-05,4.8844]
[1778872555809,27.56,79078.42,0.0,-0.96669,4e-05,4.8844]
[1778872561284,27.56,79077.67,0.0,-0.96673,4e-05,4.8804]
[1778872562296,27.56,79066.54,0.0,-0.96718,4e-05,4.82497]
[1778872563303,27.56,79065.96,0.0,-0.9672,4e-05,4.82215]
[1778872564675,27.56,79065.96,0.0,-0.9672,4e-05,4.82215]
[1778872564770,27.56,79070.87,0.0,-0.967,4e-05,4.84657]
[1778872564794,27.56,79070.87,0.0,-0.967,4e-05,4.84657]
[1778872564811,27.56,79070.87,0.0,-0.967,4e-05,4.84657]
[1778872565317,27.56,79070.09,0.0,-0.96704,4e-05,4.84271]
[1778872567331,27.56,79065.36,0.0,-0.96723,4e-05,4.8193]
[1778872568236,27.56,79065.36,0.0,-0.96723,4e-05,4.8193]
[1778872568312,27.56,79065.36,0.0,-0.96723,4e-05,4.8193]
[1778872568375,27.56,79065.36,0.0,-0.96723,4e-05,4.8193]
[1778872568565,27.56,79065.36,0.0,-0.96723,4e-05,4.8193]
[1778872568638,27.56,79060.39,0.0,-0.96743,4e-05,4.79479]
[1778872571359,27.56,79064.07,0.0,-0.96727,4e-05,4.81407]
[1778872572622,27.56,79064.07,0.0,-0.96727,4e-05,4.81407]
[1778872572716,27.56,79066.12,0.0,-0.96719,4e-05,4.8243]
[1778872572809,27.56,79066.12,0.0,-0.96719,4e-05,4.8243]
[1778872573059,27.56,79066.12,0.0,-0.96719,4e-05,4.8243]
[1778872573373,27.56,79066.75,0.0,-0.96716,4e-05,4.82748]
[1778872578408,27.56,79066.83,0.0,-0.96715,4e-05,4.82813]
[1778872580422,27.56,79071.47,0.0,-0.96697,4e-05,4.85123]
[1778872581548,27.56,79071.47,0.0,-0.96697,4e-05,4.85123]
[1778872581557,27.56,79071.47,0.0,-0.96697,4e-05,4.85123]
[1778872581611,27.56,79071.47,0.0,-0.96697,4e-05,4.85123]
[1778872581773,27.56,79071.47,0.0,-0.96697,4e-05,4.85123]
[1778872581708,27.56,79078.35,0.0,-0.96668,4e-05,4.88561]
[1778872583451,27.56,79083.78,0.0,-0.96646,4e-05,4.91272]
[1778872584457,27.56,79087.09,0.0,-0.96633,4e-05,4.92927]
[1778872589492,27.56,79086.21,0.0,-0.96637,4e-05,4.92427]
[1778872590242,27.56,79086.21,0.0,-0.96637,4e-05,4.92427]
[1778872590307,27.56,79086.21,0.0,-0.96637,4e-05,4.92427]
[1778872590348,27.56,79086.21,0.0,-0.96637,4e-05,4.92427]
[1778872590561,27.56,79086.21,0.0,-0.96637,4e-05,4.92427]
[1778872590662,27.56,79089.2,0.0,-0.96625,4e-05,4.93922]
[1778872591506,27.56,79086.32,0.0,-0.96638,4e-05,4.92163]
[1778872595901,27.56,79086.24,0.0,-0.96639,4e-05,4.92089]
[1778872596036,27.56,79086.24,0.0,-0.96639,4e-05,4.92089]
[1778872596064,27.56,79086.24,0.0,-0.96639,4e-05,4.92089]
[1778872596541,27.56,79083.73,0.0,-0.96649,4e-05,4.90821]
[1778872598555,27.56,79080.32,0.0,-0.96664,4e-05,4.89056]
[1778872601681,27.56,79078.78,0.0,-0.9667,4e-05,4.88281]
[1778872601810,27.56,79078.78,0.0,-0.9667,4e-05,4.88281]
[1778872601725,27.56,79084.79,0.0,-0.96646,4e-05,4.91291]
[1778872601873,27.56,79084.79,0.0,-0.96646,4e-05,4.91291]
[1778872602058,27.56,79084.79,0.0,-0.96646,4e-05,4.91291]
[1778872602583,27.56,79085.83,0.0,-0.96642,4e-05,4.91755]
[1778872604386,27.56,79087.42,0.0,-0.96635,4e-05,4.92547]
[1778872604999,27.56,79088.05,0.0,-0.96633,4e-05,4.92856]
[1778872605057,27.56,79088.05,0.0,-0.96633,4e-05,4.92856]
[1778872605604,27.56,79090.4,0.0,-0.96623,4e-05,4.94031]
[1778872607618,27.56,79092.82,0.0,-0.96614,4e-05,4.95121]
[1778872608625,27.56,79095.51,0.0,-0.96603,4e-05,4.96467]
[1778872609632,27.56,79098.03,0.0,-0.96593,4e-05,4.97726]
[1778872613215,27.55,79099.93,0.0,-0.96587,4e-05,4.98479]
[1778872613663,27.55,79105.38,0.0,-0.96564,4e-05,5.01229]
[1778872615677,27.55,79109.68,0.0,-0.96548,4e-05,5.03164]
[1778872616566,27.55,79109.68,0.0,-0.96548,4e-05,5.03164]
[1778872621720,27.54,79110.4,0.0,-0.96548,4e-05,5.03125]
[1778872623734,27.54,79107.97,0.0,-0.96559,4e-05,5.01831]
[1778872628575,27.54,79106.57,0.0,-0.96566,4e-05,5.01016]
[1778872628772,27.54,79104.16,0.0,-0.96576,4e-05,4.99764]
[1778872629779,27.54,79107.57,0.0,-0.96562,4e-05,5.01476]
[1778872632039,27.54,79108.84,0.0,-0.96557,4e-05,5.0207]
[1778872632061,27.54,79108.84,0.0,-0.96557,4e-05,5.0207]
[1778872634814,27.54,79104.83,0.0,-0.96575,4e-05,4.99945]
[1778872639852,27.53,79104.62,0.0,-0.96577,4e-05,4.99712]
[1778872641258,27.53,79105.6,0.0,-0.96573,4e-05,5.00185]
[1778872641312,27.53,79105.6,0.0,-0.96573,4e-05,5.00185]
[1778872646902,27.53,79104.34,0.0,-0.96579,4e-05,4.99383]
[1778872651937,27.53,79103.78,0.0,-0.96585,4e-05,4.98667]
[1778872655324,27.53,79103.76,0.0,-0.96585,4e-05,4.98603]
[1778872655561,27.53,79103.76,0.0,-0.96585,4e-05,4.98603]
[1778872661000,27.53,79104.97,0.0,-0.96582,4e-05,4.99027]
[1778872662086,27.53,79104.97,0.0,-0.96582,4e-05,4.99027]
[1778872662309,27.53,79104.97,0.0,-0.96582,4e-05,4.99027]
[1778872662410,27.52,79102.67,0.0,-0.96592,4e-05,4.97805]
[1778872663014,27.52,79099.98,0.0,-0.96603,4e-05,4.96442]
[1778872664042,27.52,79087.0,0.0,-0.96657,4e-05,4.89877]
[1778872665049,27.52,79078.06,0.0,-0.96694,4e-05,4.85394]
[1778872666787,27.52,79078.06,0.0,-0.96694,4e-05,4.85394]
[1778872666812,27.52,79078.06,0.0,-0.96694,4e-05,4.85394]
[1778872666056,27.52,79076.39,0.0,-0.967,4e-05,4.84558]
[1778872667063,27.52,79080.81,0.0,-0.96682,4e-05,4.86759]
[1778872672098,27.52,79080.16,0.0,-0.96685,4e-05,4.86416]
[1778872673105,27.52,79083.96,0.0,-0.9667,4e-05,4.88312]
[1778872676126,27.52,79081.36,0.0,-0.9668,4e-05,4.86993]
[1778872677178,27.52,79081.36,0.0,-0.9668,4e-05,4.86993]
[1778872677312,27.52,79081.36,0.0,-0.9668,4e-05,4.86993]
[1778872683175,27.52,79080.25,0.0,-0.96685,4e-05,4.86428]
[1778872686191,27.52,79081.57,0.0,-0.9668,4e-05,4.87089]
[1778872686308,27.52,79081.57,0.0,-0.9668,4e-05,4.87089]
[1778872686409,27.52,79078.5,0.0,-0.96692,4e-05,4.85555]
[1778872687203,27.52,79076.3,0.0,-0.96701,4e-05,4.8446]
[1778872688211,27.52,79071.4,0.0,-0.96721,4e-05,4.82027]
[1778872689218,27.52,79061.76,0.0,-0.9676,4e-05,4.77266]
[1778872690225,27.52,79057.93,0.0,-0.96775,4e-05,4.75391]
[1778872691232,27.52,79057.49,0.0,-0.96777,4e-05,4.75191]
[1778872692541,27.52,79057.49,0.0,-0.96777,4e-05,4.75191]
[1778872692563,27.52,79057.49,0.0,-0.96777,4e-05,4.75191]
[1778872694253,27.52,79063.08,0.0,-0.96754,4e-05,4.77999]
[1778872695260,27.52,79067.87,0.0,-0.96734,4e-05,4.80384]
[1778872697252,27.52,79068.23,0.0,-0.96733,4e-05,4.80577]
[1778872697309,27.52,79068.23,0.0,-0.96733,4e-05,4.80577]
[1778872698281,27.53,79071.42,0.0,-0.9672,4e-05,4.82177]
[1778872699288,27.53,79074.46,0.0,-0.96707,4e-05,4.83697]
[1778872701302,27.53,79077.6,0.0,-0.96695,4e-05,4.85272]
[1778872706471,27.53,79077.17,0.0,-0.96696,4e-05,4.85074]
[1778872706569,27.53,79077.17,0.0,-0.96696,4e-05,4.85074]
[1778872710985,27.53,79078.72,0.0,-0.9669,4e-05,4.85867]
[1778872711060,27.53,79078.72,0.0,-0.9669,4e-05,4.85867]
[1778872716407,27.53,79079.39,0.0,-0.96689,4e-05,4.85927]
[1778872718421,27.53,79074.73,0.0,-0.96708,4e-05,4.83614]
[1778872719428,27.53,79071.15,0.0,-0.96722,4e-05,4.81845]
[1778872721072,27.53,79069.68,0.0,-0.96728,4e-05,4.81127]
[1778872721308,27.53,79069.68,0.0,-0.96728,4e-05,4.81127]
[1778872723456,27.53,79073.26,0.0,-0.96713,4e-05,4.82939]
[1778872728494,27.53,79075.01,0.0,-0.96706,4e-05,4.83852]
[1778872731373,27.53,79074.97,0.0,-0.96706,4e-05,4.83847]
[1778872731560,27.53,79074.97,0.0,-0.96706,4e-05,4.83847]
[1778872737556,27.53,79073.89,0.0,-0.9671,4e-05,4.83367]
[1778872742591,27.53,79075.72,0.0,-0.96702,4e-05,4.84317]
[1778872743061,27.53,79075.72,0.0,-0.96702,4e-05,4.84317]
[1778872743308,27.53,79075.72,0.0,-0.96702,4e-05,4.84317]
[1778872747953,27.53,79072.42,0.0,-0.96715,4e-05,4.8271]
[1778872748058,27.53,79072.7,0.0,-0.96714,4e-05,4.82858]
[1778872749640,27.53,79077.14,0.0,-0.96695,4e-05,4.85085]
[1778872750647,27.53,79081.24,0.0,-0.96679,4e-05,4.87136]
[1778872751654,27.53,79088.3,0.0,-0.9665,4e-05,4.90675]
[1778872752944,27.53,79088.3,0.0,-0.9665,4e-05,4.90675]
[1778872753064,27.53,79090.43,0.0,-0.96641,4e-05,4.91742]
[1778872753668,27.53,79092.94,0.0,-0.96631,4e-05,4.92999]
[1778872755682,27.53,79087.69,0.0,-0.96652,4e-05,4.90342]
[1778872757696,27.53,79083.8,0.0,-0.96669,4e-05,4.88385]
[1778872758414,27.53,79083.8,0.0,-0.96669,4e-05,4.88385]
[1778872758564,27.53,79083.8,0.0,-0.96669,4e-05,4.88385]
[1778872762731,27.53,79080.3,0.0,-0.96683,4e-05,4.86634]
[1778872766624,27.53,79080.08,0.0,-0.96684,4e-05,4.86526]
[1778872766808,27.53,79080.08,0.0,-0.96684,4e-05,4.86526]
[1778872772801,27.53,79080.01,0.0,-0.96686,4e-05,4.86206]
[1778872774701,27.53,79080.3,0.0,-0.96685,4e-05,4.86353]
[1778872774807,27.53,79080.3,0.0,-0.96685,4e-05,4.86353]
[1778872779850,27.53,79079.95,0.0,-0.96686,4e-05,4.8619]
[1778872780857,27.53,79076.89,0.0,-0.96698,4e-05,4.84667]
[1778872782211,27.53,79074.87,0.0,-0.96707,4e-05,4.83666]
[1778872782310,27.53,79074.87,0.0,-0.96707,4e-05,4.83666]
[1778872784885,27.53,79066.95,0.0,-0.96738,4e-05,4.79761]
[1778872785892,27.53,79064.16,0.0,-0.96749,4e-05,4.78396]
[1778872786791,27.53,79064.16,0.0,-0.96749,4e-05,4.78396]
[1778872786808,27.53,79064.16,0.0,-0.96749,4e-05,4.78396]
[1778872795021,27.53,79064.33,0.0,-0.96748,4e-05,4.78593]
[1778872794963,27.53,79069.31,0.0,-0.96728,4e-05,4.81068]
[1778872796423,27.53,79070.45,0.0,-0.96723,4e-05,4.81642]
[1778872796576,27.53,79070.45,0.0,-0.96723,4e-05,4.81642]
[1778872796977,27.53,79069.83,0.0,-0.96725,4e-05,4.81343]
[1778872802012,27.53,79067.51,0.0,-0.96734,4e-05,4.80237]
[1778872803111,27.53,79065.89,0.0,-0.96741,4e-05,4.79446]
[1778872803311,27.53,79065.89,0.0,-0.96741,4e-05,4.79446]
[1778872804029,27.54,79069.7,0.0,-0.96725,4e-05,4.81342]
[1778872805036,27.54,79075.07,0.0,-0.96704,4e-05,4.84016]
[1778872806043,27.54,79070.84,0.0,-0.96721,4e-05,4.81919]
[1778872806828,27.54,79070.84,0.0,-0.96721,4e-05,4.81919]
[1778872807050,27.54,79066.65,0.0,-0.96738,4e-05,4.79852]
[1778872807071,27.54,79066.65,0.0,-0.96738,4e-05,4.79852]
[1778872808862,27.54,79066.65,0.0,-0.96738,4e-05,4.79852]
[1778872809057,27.54,79066.65,0.0,-0.96738,4e-05,4.79852]
[1778872808904,27.54,79065.68,0.0,-0.96741,4e-05,4.79394]
[1778872810881,27.54,79064.68,0.0,-0.96745,4e-05,4.78901]
[1778872811060,27.54,79064.88,0.0,-0.96744,4e-05,4.79023]
[1778872811078,27.54,79068.78,0.0,-0.96729,4e-05,4.80951]
[1778872815361,27.54,79066.57,0.0,-0.96737,4e-05,4.79882]
[1778872815573,27.54,79066.57,0.0,-0.96737,4e-05,4.79882]
[1778872816454,27.54,79063.43,0.0,-0.9675,4e-05,4.78353]
[1778872816566,27.54,79063.43,0.0,-0.9675,4e-05,4.78353]
[1778872816662,27.54,79063.14,0.0,-0.96751,4e-05,4.78223]
[1778872819134,27.54,79066.95,0.0,-0.96735,4e-05,4.80128]
[1778872820100,27.54,79066.95,0.0,-0.96735,4e-05,4.80128]
[1778872820320,27.54,79066.95,0.0,-0.96735,4e-05,4.80128]
[1778872823760,27.54,79069.6,0.0,-0.96724,4e-05,4.81463]
[1778872823814,27.54,79069.6,0.0,-0.96724,4e-05,4.81463]
[1778872823911,27.54,79069.77,0.0,-0.96724,4e-05,4.8156]
[1778872829204,27.54,79070.39,0.0,-0.96721,4e-05,4.81903]
[1778872830713,27.54,79070.39,0.0,-0.96721,4e-05,4.81903]
[1778872830808,27.54,79070.39,0.0,-0.96721,4e-05,4.81903]
[1778872836253,27.54,79069.68,0.0,-0.96725,4e-05,4.81294]
[1778872839942,27.54,79071.54,0.0,-0.96718,4e-05,4.82229]
[1778872840059,27.54,79071.54,0.0,-0.96718,4e-05,4.82229]
[1778872841180,27.54,79075.16,0.0,-0.96703,4e-05,4.84034]
[1778872841312,27.54,79075.16,0.0,-0.96703,4e-05,4.84034]
[1778872841410,27.54,79075.28,0.0,-0.96702,4e-05,4.84096]
[1778872845316,27.54,79070.8,0.0,-0.96721,4e-05,4.81878]
[1778872847084,27.54,79070.8,0.0,-0.96721,4e-05,4.81878]
[1778872846323,27.54,79064.55,0.0,-0.96746,4e-05,4.78789]
[1778872847310,27.54,79064.55,0.0,-0.96746,4e-05,4.78789]
[1778872850351,27.54,79069.64,0.0,-0.96725,4e-05,4.8134]
[1778872855541,27.54,79069.52,0.0,-0.96725,4e-05,4.81309]
[1778872855558,27.54,79069.52,0.0,-0.96725,4e-05,4.81309]
[1778872855638,27.54,79070.16,0.0,-0.96722,4e-05,4.8164]
[1778872858108,27.54,79070.24,0.0,-0.96722,4e-05,4.81686]
[1778872858309,27.54,79070.24,0.0,-0.96722,4e-05,4.81686]
[1778872863442,27.54,79070.11,0.0,-0.96722,4e-05,4.8166]
[1778872864926,27.54,79070.11,0.0,-0.96722,4e-05,4.8166]
[1778872865058,27.54,79070.11,0.0,-0.96722,4e-05,4.8166]
[1778872866005,27.54,79070.33,0.0,-0.96721,4e-05,4.81782]
[1778872866059,27.54,79070.33,0.0,-0.96721,4e-05,4.81782]
[1778872866101,27.54,79070.31,0.0,-0.96721,4e-05,4.81779]
[1778872868477,27.54,79064.68,0.0,-0.96744,4e-05,4.79006]
[1778872869138,27.54,79064.68,0.0,-0.96744,4e-05,4.79006]
[1778872869307,27.54,79064.68,0.0,-0.96744,4e-05,4.79006]
[1778872874520,27.54,79062.3,0.0,-0.96753,4e-05,4.77903]
[1778872879404,27.54,79062.16,0.0,-0.96753,4e-05,4.77869]
[1778872879565,27.54,79062.16,0.0,-0.96753,4e-05,4.77869]
[1778872879666,27.54,79062.44,0.0,-0.96752,4e-05,4.78016]
[1778872883737,27.54,79062.56,0.0,-0.96751,4e-05,4.78097]
[1778872883809,27.54,79062.56,0.0,-0.96751,4e-05,4.78097]
[1778872888618,27.55,79066.92,0.0,-0.96734,4e-05,4.80285]
[1778872889392,27.55,79066.92,0.0,-0.96734,4e-05,4.80285]
[1778872889560,27.55,79066.92,0.0,-0.96734,4e-05,4.80285]
[1778872891639,27.55,79074.53,0.0,-0.96705,4e-05,4.83763]
[1778872892608,27.55,79074.53,0.0,-0.96705,4e-05,4.83763]
[1778872892809,27.55,79074.53,0.0,-0.96705,4e-05,4.83763]
[1778872892910,27.55,79075.11,0.0,-0.96702,4e-05,4.84048]
[1778872898688,27.54,79077.36,0.0,-0.96693,4e-05,4.85137]
[1778872899695,27.54,79082.05,0.0,-0.96674,4e-05,4.87471]
[1778872900702,27.54,79086.18,0.0,-0.96658,4e-05,4.89528]
[1778872902882,27.54,79087.91,0.0,-0.96651,4e-05,4.90382]
[1778872903057,27.54,79087.91,0.0,-0.96651,4e-05,4.90382]
[1778872904731,27.54,79093.47,0.0,-0.96628,4e-05,4.93135]
[1778872906745,27.54,79097.41,0.0,-0.96612,4e-05,4.95083]
[1778872907242,27.54,79097.41,0.0,-0.96612,4e-05,4.95083]
[1778872907307,27.54,79097.41,0.0,-0.96612,4e-05,4.95083]
[1778872908083,27.54,79097.41,0.0,-0.96612,4e-05,4.95083]
[1778872907752,27.54,79098.03,0.0,-0.9661,4e-05,4.95374]
[1778872908309,27.54,79098.03,0.0,-0.9661,4e-05,4.95374]
[1778872913794,27.54,79093.62,0.0,-0.96629,4e-05,4.93028]
[1778872917005,27.54,79094.13,0.0,-0.96627,4e-05,4.93251]
[1778872917057,27.54,79094.13,0.0,-0.96627,4e-05,4.93251]
[1778872917102,27.54,79094.13,0.0,-0.96627,4e-05,4.93234]
[1778872920770,27.54,79092.65,0.0,-0.96634,4e-05,4.92439]
[1778872920808,27.54,79092.65,0.0,-0.96634,4e-05,4.92439]
[1778872922857,27.54,79099.2,0.0,-0.96607,4e-05,4.95701]
[1778872923777,27.54,79099.2,0.0,-0.96607,4e-05,4.95701]
[1778872923813,27.54,79099.2,0.0,-0.96607,4e-05,4.95701]
[1778872923876,27.54,79100.26,0.0,-0.96603,4e-05,4.96218]
[1778872926156,27.54,79100.75,0.0,-0.96601,4e-05,4.96447]
[1778872926307,27.54,79097.29,0.0,-0.96615,4e-05,4.94677]
[1778872930171,27.54,79094.16,0.0,-0.96629,4e-05,4.93054]
[1778872930311,27.54,79095.01,0.0,-0.96625,4e-05,4.93468]
[1778872930925,27.54,79098.16,0.0,-0.96612,4e-05,4.95044]
[1778872931543,27.54,79098.16,0.0,-0.96612,4e-05,4.95044]
[1778872931559,27.54,79098.16,0.0,-0.96612,4e-05,4.95044]
[1778872931932,27.54,79104.17,0.0,-0.96587,4e-05,4.98071]
[1778872934953,27.53,79106.04,0.0,-0.9658,4e-05,4.98952]
[1778872936967,27.53,79110.89,0.0,-0.9656,4e-05,5.01376]
[1778872938982,27.53,79115.61,0.0,-0.96541,4e-05,5.0373]
[1778872939593,27.53,79115.61,0.0,-0.96541,4e-05,5.0373]
[1778872939808,27.53,79115.61,0.0,-0.96541,4e-05,5.0373]
[1778872942136,27.53,79118.49,0.0,-0.96529,4e-05,5.05139]
[1778872942307,27.53,79117.65,0.0,-0.96533,4e-05,5.04676]
[1778872943010,27.53,79116.14,0.0,-0.9654,4e-05,5.03871]
[1778872944017,27.53,79105.94,0.0,-0.96583,4e-05,4.98641]
[1778872944742,27.53,79105.94,0.0,-0.96583,4e-05,4.98641]
[1778872944812,27.53,79105.94,0.0,-0.96583,4e-05,4.98641]
[1778872945024,27.53,79101.99,0.0,-0.96599,4e-05,4.96616]
[1778872948045,27.53,79105.85,0.0,-0.96584,4e-05,4.98517]
[1778872949107,27.53,79105.85,0.0,-0.96584,4e-05,4.98517]
[1778872949151,27.53,79107.71,0.0,-0.96576,4e-05,4.99442]
[1778872949307,27.53,79107.71,0.0,-0.96576,4e-05,4.99442]
[1778872949434,27.53,79107.71,0.0,-0.96576,4e-05,4.99442]
[1778872949559,27.53,79107.71,0.0,-0.96576,4e-05,4.99442]
[1778872955094,27.53,79107.44,0.0,-0.9658,4e-05,4.98881]
[1778872956310,27.53,79107.26,0.0,-0.96581,4e-05,4.9877]
[1778872956561,27.53,79107.26,0.0,-0.96581,4e-05,4.9877]
[1778872957782,27.53,79106.77,0.0,-0.96583,4e-05,4.98501]
[1778872957811,27.53,79106.77,0.0,-0.96583,4e-05,4.98501]
[1778872958115,27.53,79107.21,0.0,-0.96582,4e-05,4.98706]
[1778872963150,27.52,79110.46,0.0,-0.96569,4e-05,5.00257]
[1778872967984,27.52,79110.58,0.0,-0.96569,4e-05,5.00256]
[1778872968059,27.52,79110.58,0.0,-0.96569,4e-05,5.00256]
[1778872968186,27.52,79110.11,0.0,-0.96571,4e-05,4.99976]
[1778872973221,27.52,79109.75,0.0,-0.96574,4e-05,4.99701]
[1778872976566,27.52,79111.94,0.0,-0.96565,4e-05,5.0076]
[1778872976585,27.52,79115.92,0.0,-0.96548,4e-05,5.02792]
[1778872980392,27.52,79117.19,0.0,-0.96543,4e-05,5.0337]
[1778872980564,27.52,79117.19,0.0,-0.96543,4e-05,5.0337]
[1778872980602,27.52,79117.78,0.0,-0.96541,4e-05,5.03648]
[1778872986313,27.52,79121.01,0.0,-0.96529,4e-05,5.05151]
[1778872990593,27.51,79121.3,0.0,-0.96528,4e-05,5.05221]
[1778872990608,27.51,79121.3,0.0,-0.96528,4e-05,5.05221]
[1778872996835,27.51,79124.25,0.0,-0.96517,4e-05,5.06572]
[1778872997061,27.51,79124.25,0.0,-0.96517,4e-05,5.06572]
[1778872997109,27.51,79124.47,0.0,-0.96516,4e-05,5.06626]
[1778873002425,27.51,79123.11,0.0,-0.96523,4e-05,5.05783]
[1778873005717,27.51,79122.33,0.0,-0.96527,4e-05,5.05326]
[1778873005815,27.51,79116.98,0.0,-0.9655,4e-05,5.02535]
[1778873008962,27.51,79113.37,0.0,-0.96566,4e-05,5.00672]
[1778873009060,27.51,79113.37,0.0,-0.96566,4e-05,5.00672]
[1778873009132,27.51,79114.55,0.0,-0.96561,4e-05,5.01233]
[1778873011488,27.51,79119.11,0.0,-0.96544,4e-05,5.03221]
[1778873013502,27.5,79123.56,0.0,-0.96526,4e-05,5.05456]
[1778873017970,27.5,79124.2,0.0,-0.96524,4e-05,5.05704]
[1778873018056,27.5,79124.2,0.0,-0.96524,4e-05,5.05704]
[1778873023572,27.5,79124.37,0.0,-0.96524,4e-05,5.05603]
[1778873028607,27.5,79124.69,0.0,-0.96524,4e-05,5.05636]
[1778873029987,27.5,79124.69,0.0,-0.96524,4e-05,5.05636]
[1778873030058,27.5,79124.69,0.0,-0.96524,4e-05,5.05636]
[1778873030215,27.5,79124.82,0.0,-0.96524,4e-05,5.05652]
[1778873035656,27.49,79126.13,0.0,-0.9652,4e-05,5.06171]
[1778873040573,27.49,79124.37,0.0,-0.96528,4e-05,5.05167]
[1778873040691,27.49,79119.39,0.0,-0.96549,4e-05,5.02615]
[1778873041698,27.49,79112.96,0.0,-0.96577,4e-05,4.9929]
[1778873043434,27.49,79109.58,0.0,-0.96591,4e-05,4.97557]
[1778873043561,27.49,79109.58,0.0,-0.96591,4e-05,4.97557]
[1778873043615,27.49,79109.58,0.0,-0.96591,4e-05,4.97557]
[1778873043808,27.49,79109.58,0.0,-0.96591,4e-05,4.97557]
[1778873043899,27.49,79110.12,0.0,-0.96589,4e-05,4.9782]
[1778873046735,27.49,79101.26,0.0,-0.96626,4e-05,4.93297]
[1778873047740,27.49,79097.04,0.0,-0.96643,4e-05,4.91164]
[1778873049754,27.49,79102.31,0.0,-0.96622,4e-05,4.93819]
[1778873050761,27.49,79106.2,0.0,-0.96605,4e-05,4.95781]
[1778873052017,27.49,79106.2,0.0,-0.96605,4e-05,4.95781]
[1778873052060,27.49,79106.2,0.0,-0.96605,4e-05,4.95781]
[1778873052263,27.49,79106.2,0.0,-0.96605,4e-05,4.95781]
[1778873052309,27.49,79106.2,0.0,-0.96605,4e-05,4.95781]
[1778873052118,27.49,79107.58,0.0,-0.966,4e-05,4.96469]
[1778873057810,27.49,79110.01,0.0,-0.9659,4e-05,4.97621]
[1778873062052,27.49,79112.16,0.0,-0.96582,4e-05,4.98667]
[1778873062061,27.49,79112.16,0.0,-0.96582,4e-05,4.98667]
[1778873062153,27.49,79109.19,0.0,-0.96594,4e-05,4.97141]
[1778873062492,27.49,79109.19,0.0,-0.96594,4e-05,4.97141]
[1778873062564,27.49,79109.19,0.0,-0.96594,4e-05,4.97141]
[1778873067885,27.49,79109.4,0.0,-0.96594,4e-05,4.97156]
[1778873072919,27.49,79109.45,0.0,-0.96597,4e-05,4.96806]
[1778873074791,27.49,79108.59,0.0,-0.966,4e-05,4.96354]
[1778873074809,27.49,79108.59,0.0,-0.966,4e-05,4.96354]
[1778873074874,27.49,79108.59,0.0,-0.966,4e-05,4.96354]
[1778873075062,27.49,79108.59,0.0,-0.966,4e-05,4.96354]
[1778873075164,27.49,79107.74,0.0,-0.96604,4e-05,4.95909]
[1778873080975,27.48,79110.22,0.0,-0.96594,4e-05,4.97078]
[1778873082949,27.48,79112.14,0.0,-0.96586,4e-05,4.98038]
[1778873083062,27.48,79112.14,0.0,-0.96586,4e-05,4.98038]
[1778873083280,27.48,79112.14,0.0,-0.96586,4e-05,4.98038]
[1778873083309,27.48,79112.14,0.0,-0.96586,4e-05,4.98038]
[1778873083313,27.48,79114.93,0.0,-0.96575,4e-05,4.9944]
[1778873089031,27.48,79116.19,0.0,-0.96571,4e-05,4.99958]
[1778873095073,27.48,79118.3,0.0,-0.96563,4e-05,5.00907]
[1778873098969,27.48,79117.33,0.0,-0.96567,4e-05,5.00349]
[1778873099058,27.48,79117.33,0.0,-0.96567,4e-05,5.00349]
[1778873099101,27.48,79117.92,0.0,-0.96565,4e-05,5.00629]
[1778873099415,27.48,79117.92,0.0,-0.96565,4e-05,5.00629]
[1778873099559,27.48,79117.92,0.0,-0.96565,4e-05,5.00629]
[1778873105143,27.48,79116.92,0.0,-0.9657,4e-05,4.99996]
[1778873110181,27.47,79116.83,0.0,-0.96572,4e-05,4.99852]
[1778873112195,27.47,79111.39,0.0,-0.96595,4e-05,4.97048]
[1778873112735,27.47,79111.39,0.0,-0.96595,4e-05,4.97048]
[1778873112811,27.47,79111.39,0.0,-0.96595,4e-05,4.97048]
[1778873113192,27.47,79111.39,0.0,-0.96595,4e-05,4.97048]
[1778873113311,27.47,79111.39,0.0,-0.96595,4e-05,4.97048]
[1778873113202,27.47,79112.25,0.0,-0.96591,4e-05,4.9747]
[1778873118238,27.47,79117.51,0.0,-0.9657,4e-05,5.00068]
[1778873120309,27.47,79119.75,0.0,-0.9656,4e-05,5.01192]
[1778873120347,27.47,79120.77,0.0,-0.96556,4e-05,5.01691]
[1778873120561,27.47,79120.77,0.0,-0.96556,4e-05,5.01691]
[1778873120699,27.47,79120.77,0.0,-0.96556,4e-05,5.01691]
[1778873120809,27.47,79120.77,0.0,-0.96556,4e-05,5.01691]
[1778873125411,27.47,79122.2,0.0,-0.96551,4e-05,5.02329]
[1778873125463,27.47,79122.2,0.0,-0.96551,4e-05,5.02329]
[1778873125562,27.47,79122.2,0.0,-0.96551,4e-05,5.02329]
[1778873126294,27.47,79122.38,0.0,-0.9655,4e-05,5.02406]
[1778873131329,27.47,79124.96,0.0,-0.96542,4e-05,5.03328]
[1778873131910,27.47,79124.96,0.0,-0.96542,4e-05,5.03328]
[1778873132058,27.47,79124.96,0.0,-0.96542,4e-05,5.03328]
[1778873132120,27.47,79124.96,0.0,-0.96542,4e-05,5.03328]
[1778873132309,27.47,79124.96,0.0,-0.96542,4e-05,5.03328]
[1778873132336,27.47,79125.06,0.0,-0.96542,4e-05,5.03364]
[1778873137373,27.47,79124.05,0.0,-0.96547,4e-05,5.02733]
[1778873139126,27.47,79124.46,0.0,-0.96546,4e-05,5.02921]
[1778873139308,27.47,79124.46,0.0,-0.96546,4e-05,5.02921]
[1778873139387,27.46,79124.58,0.0,-0.96545,4e-05,5.02959]
[1778873139683,27.46,79124.58,0.0,-0.96545,4e-05,5.02959]
[1778873139808,27.46,79124.58,0.0,-0.96545,4e-05,5.02959]
[1778873143417,27.46,79128.23,0.0,-0.96531,4e-05,5.04739]
[1778873144335,27.46,79128.23,0.0,-0.96531,4e-05,5.04739]
[1778873144559,27.46,79128.13,0.0,-0.96531,4e-05,5.04662]
[1778873150466,27.46,79129.62,0.0,-0.96526,4e-05,5.0528]
[1778873152480,27.46,79125.23,0.0,-0.96545,4e-05,5.02978]
[1778873154102,27.46,79125.23,0.0,-0.96545,4e-05,5.02978]
[1778873154315,27.46,79125.23,0.0,-0.96545,4e-05,5.02978]
[1778873154417,27.46,79118.53,0.0,-0.96574,4e-05,4.99518]
[1778873154578,27.46,79118.53,0.0,-0.96574,4e-05,4.99518]
[1778873154809,27.46,79118.53,0.0,-0.96574,4e-05,4.99518]
[1778873154895,27.46,79114.63,0.0,-0.9659,4e-05,4.9752]
[1778873160536,27.46,79113.44,0.0,-0.96596,4e-05,4.96862]
[1778873162136,27.46,79113.44,0.0,-0.96596,4e-05,4.96862]
[1778873162311,27.46,79113.44,0.0,-0.96596,4e-05,4.96862]
[1778873162344,27.46,79114.44,0.0,-0.96592,4e-05,4.97345]
[1778873162785,27.46,79114.44,0.0,-0.96592,4e-05,4.97345]
[1778873162810,27.46,79114.44,0.0,-0.96592,4e-05,4.97345]
[1778873169035,27.46,79115.96,0.0,-0.96586,4e-05,4.9805]
[1778873169060,27.46,79115.96,0.0,-0.96586,4e-05,4.9805]
[1778873169440,27.46,79115.96,0.0,-0.96586,4e-05,4.9805]
[1778873169457,27.46,79115.96,0.0,-0.96586,4e-05,4.9802]
[1778873169565,27.46,79115.96,0.0,-0.96586,4e-05,4.9802]
[1778873174634,27.45,79115.69,0.0,-0.96588,4e-05,4.97807]
[1778873180201,27.45,79115.82,0.0,-0.96588,4e-05,4.97827]
[1778873180306,27.45,79115.82,0.0,-0.96588,4e-05,4.97827]
[1778873181194,27.45,79116.26,0.0,-0.96586,4e-05,4.98004]
[1778873181308,27.45,79116.26,0.0,-0.96586,4e-05,4.98004]
[1778873181408,27.45,79116.3,0.0,-0.96586,4e-05,4.98009]
[1778873186725,27.45,79109.78,0.0,-0.96614,4e-05,4.94618]
[1778873187725,27.45,79099.7,0.0,-0.96656,4e-05,4.89513]
[1778873188732,27.45,79090.67,0.0,-0.96694,4e-05,4.84879]
[1778873189739,27.45,79091.01,0.0,-0.96693,4e-05,4.85047]
[1778873190971,27.45,79091.01,0.0,-0.96693,4e-05,4.85047]
[1778873191060,27.45,79091.01,0.0,-0.96693,4e-05,4.85047]
[1778873191103,27.45,79091.32,0.0,-0.96693,4e-05,4.84918]
[1778873191753,27.45,79095.13,0.0,-0.96678,4e-05,4.86824]
[1778873195781,27.45,79098.39,0.0,-0.96664,4e-05,4.8847]
[1778873197423,27.45,79098.39,0.0,-0.96664,4e-05,4.8847]
[1778873197558,27.45,79098.47,0.0,-0.96664,4e-05,4.8851]
[1778873201823,27.45,79104.06,0.0,-0.96641,4e-05,4.91316]
[1778873203134,27.45,79104.06,0.0,-0.96641,4e-05,4.91316]
[1778873203307,27.45,79104.06,0.0,-0.96641,4e-05,4.91316]
[1778873203364,27.45,79105.09,0.0,-0.96637,4e-05,4.91825]
[1778873203517,27.45,79105.09,0.0,-0.96637,4e-05,4.91825]
[1778873203560,27.45,79105.09,0.0,-0.96637,4e-05,4.91825]
[1778873208872,27.45,79105.18,0.0,-0.96637,4e-05,4.91821]
[1778873213907,27.45,79106.15,0.0,-0.96633,4e-05,4.92264]
[1778873214914,27.45,79095.72,0.0,-0.96676,4e-05,4.87006]
[1778873215921,27.45,79094.41,0.0,-0.96681,4e-05,4.86349]
[1778873219536,27.45,79095.27,0.0,-0.96678,4e-05,4.86782]
[1778873219562,27.45,79095.27,0.0,-0.96678,4e-05,4.86782]
[1778873220227,27.45,79095.27,0.0,-0.96678,4e-05,4.86782]
[1778873220319,27.45,79095.27,0.0,-0.96678,4e-05,4.86782]
[1778873220419,27.45,79095.17,0.0,-0.96678,4e-05,4.86731]
[1778873225011,27.45,79098.05,0.0,-0.96667,4e-05,4.88173]
[1778873225061,27.45,79098.05,0.0,-0.96667,4e-05,4.88173]
[1778873225445,27.45,79098.05,0.0,-0.96667,4e-05,4.88173]
[1778873225109,27.45,79099.1,0.0,-0.96662,4e-05,4.88698]
[1778873225560,27.45,79099.1,0.0,-0.96662,4e-05,4.88698]
[1778873230019,27.45,79088.61,0.0,-0.96705,4e-05,4.83428]
[1778873231266,27.45,79088.61,0.0,-0.96705,4e-05,4.83428]
[1778873231308,27.45,79088.61,0.0,-0.96705,4e-05,4.83428]
[1778873231502,27.45,79088.92,0.0,-0.96704,4e-05,4.83588]
[1778873231985,27.45,79088.92,0.0,-0.96704,4e-05,4.83588]
[1778873232060,27.45,79088.92,0.0,-0.96704,4e-05,4.83588]
[1778873238077,27.45,79088.41,0.0,-0.96706,4e-05,4.83367]
[1778873241103,27.45,79090.62,0.0,-0.96697,4e-05,4.84477]
[1778873241308,27.45,79090.62,0.0,-0.96697,4e-05,4.84477]
[1778873241406,27.45,79090.6,0.0,-0.96697,4e-05,4.8447]
[1778873241617,27.45,79090.6,0.0,-0.96697,4e-05,4.8447]
[1778873241811,27.45,79090.6,0.0,-0.96697,4e-05,4.8447]
[1778873247141,27.45,79089.47,0.0,-0.96701,4e-05,4.8392]
[1778873252497,27.45,79090.89,0.0,-0.96697,4e-05,4.84344]
[1778873252561,27.45,79090.83,0.0,-0.96698,4e-05,4.84316]
[1778873253108,27.45,79090.83,0.0,-0.96698,4e-05,4.84316]
[1778873253312,27.45,79090.83,0.0,-0.96698,4e-05,4.84316]
[1778873253313,27.45,79090.8,0.0,-0.96698,4e-05,4.84302]
[1778873259225,27.45,79087.73,0.0,-0.9671,4e-05,4.82781]
[1778873260232,27.45,79083.72,0.0,-0.96726,4e-05,4.80789]
[1778873261106,27.45,79083.72,0.0,-0.96726,4e-05,4.80789]
[1778873261308,27.45,79083.72,0.0,-0.96726,4e-05,4.80789]
[1778873261411,27.45,79081.47,0.0,-0.96735,4e-05,4.79679]
[1778873261719,27.45,79081.47,0.0,-0.96735,4e-05,4.79679]
[1778873261812,27.45,79081.47,0.0,-0.96735,4e-05,4.79679]
[1778873267281,27.45,79087.01,0.0,-0.96713,4e-05,4.82486]
[1778873268694,27.45,79089.75,0.0,-0.96701,4e-05,4.83856]
[1778873268809,27.45,79089.75,0.0,-0.96701,4e-05,4.83856]
[1778873269521,27.45,79089.75,0.0,-0.96701,4e-05,4.83856]
[1778873269295,27.45,79091.3,0.0,-0.96695,4e-05,4.84632]
[1778873273323,27.45,79094.12,0.0,-0.96683,4e-05,4.86041]
[1778873273630,27.45,79094.12,0.0,-0.96683,4e-05,4.86041]
[1778873273811,27.45,79094.12,0.0,-0.96683,4e-05,4.86041]
[1778873279365,27.45,79094.6,0.0,-0.96682,4e-05,4.86255]
[1778873281495,27.45,79094.23,0.0,-0.96683,4e-05,4.86064]
[1778873281568,27.45,79094.23,0.0,-0.96683,4e-05,4.86064]
[1778873281543,27.45,79094.22,0.0,-0.96683,4e-05,4.86053]
[1778873281944,27.45,79094.22,0.0,-0.96683,4e-05,4.86053]
[1778873282061,27.45,79094.22,0.0,-0.96683,4e-05,4.86053]
[1778873282386,27.45,79093.05,0.0,-0.96688,4e-05,4.8546]
[1778873287421,27.45,79092.86,0.0,-0.96689,4e-05,4.85333]
[1778873292340,27.45,79092.77,0.0,-0.9669,4e-05,4.85255]
[1778873292558,27.45,79092.77,0.0,-0.9669,4e-05,4.85255]
[1778873295498,27.45,79093.33,0.0,-0.96688,4e-05,4.85507]
[1778873295559,27.45,79093.33,0.0,-0.96688,4e-05,4.85507]
[1778873295542,27.45,79093.43,0.0,-0.96688,4e-05,4.85547]
[1778873296484,27.45,79093.47,0.0,-0.96687,4e-05,4.85557]
[1778873299505,27.45,79098.47,0.0,-0.96668,4e-05,4.87924]
[1778873300512,27.45,79089.31,0.0,-0.96706,4e-05,4.83325]
[1778873301065,27.45,79089.31,0.0,-0.96706,4e-05,4.83325]
[1778873301308,27.45,79089.31,0.0,-0.96706,4e-05,4.83325]
[1778873301519,27.44,79085.47,0.0,-0.96721,4e-05,4.81405]
[1778873307563,27.44,79088.52,0.0,-0.96709,4e-05,4.82905]
[1778873307758,27.44,79088.52,0.0,-0.96709,4e-05,4.82905]
[1778873307809,27.44,79088.52,0.0,-0.96709,4e-05,4.82905]
[1778873308142,27.44,79088.52,0.0,-0.96709,4e-05,4.82905]
[1778873308314,27.44,79088.52,0.0,-0.96709,4e-05,4.82905]
[1778873308570,27.44,79089.19,0.0,-0.96706,4e-05,4.83235]
[1778873310584,27.44,79094.26,0.0,-0.96686,4e-05,4.85758]
[1778873311301,27.44,79094.26,0.0,-0.96686,4e-05,4.85758]
[1778873311308,27.44,79094.26,0.0,-0.96686,4e-05,4.85758]
[1778873311591,27.44,79097.48,0.0,-0.96675,4e-05,4.87068]
[1778873312412,27.44,79097.48,0.0,-0.96675,4e-05,4.87068]
[1778873312560,27.44,79097.48,0.0,-0.96675,4e-05,4.87068]
[1778873312598,27.44,79097.38,0.0,-0.96675,4e-05,4.87008]
[1778873318640,27.44,79096.89,0.0,-0.96678,4e-05,4.86711]
[1778873321504,27.44,79098.01,0.0,-0.96673,4e-05,4.87264]
[1778873321559,27.44,79098.01,0.0,-0.96673,4e-05,4.87264]
[1778873326696,27.44,79099.72,0.0,-0.96667,4e-05,4.88044]
[1778873332352,27.44,79098.9,0.0,-0.9667,4e-05,4.87584]
[1778873332567,27.44,79098.9,0.0,-0.9667,4e-05,4.87584]
[1778873332568,27.44,79099.39,0.0,-0.96669,4e-05,4.87806]
[1778873333157,27.44,79099.39,0.0,-0.96669,4e-05,4.87806]
[1778873333308,27.44,79099.39,0.0,-0.96669,4e-05,4.87806]
[1778873338833,27.44,79099.55,0.0,-0.96669,4e-05,4.87811]
[1778873340767,27.44,79101.02,0.0,-0.96663,4e-05,4.88536]
[1778873340811,27.44,79101.02,0.0,-0.96663,4e-05,4.88536]
[1778873340847,27.44,79103.16,0.0,-0.96654,4e-05,4.896]
[1778873342316,27.44,79103.16,0.0,-0.96654,4e-05,4.896]
[1778873342391,27.43,79104.42,0.0,-0.96651,4e-05,4.89937]
[1778873343236,27.43,79104.42,0.0,-0.96651,4e-05,4.89937]
[1778873343261,27.43,79105.81,0.0,-0.96646,4e-05,4.90621]
[1778873343869,27.43,79112.42,0.0,-0.96618,4e-05,4.93962]
[1778873345357,27.43,79112.42,0.0,-0.96618,4e-05,4.93962]
[1778873345560,27.43,79112.42,0.0,-0.96618,4e-05,4.93962]
[1778873345458,27.43,79115.86,0.0,-0.96604,4e-05,4.95666]
[1778873350676,27.43,79113.09,0.0,-0.96616,4e-05,4.94162]
[1778873350811,27.43,79113.09,0.0,-0.96616,4e-05,4.94162]
[1778873353943,27.43,79107.72,0.0,-0.9664,4e-05,4.91357]
[1778873355216,27.43,79107.72,0.0,-0.9664,4e-05,4.91357]
[1778873355312,27.43,79107.72,0.0,-0.9664,4e-05,4.91357]
[1778873356982,27.43,79103.58,0.0,-0.96657,4e-05,4.89232]
[1778873357057,27.43,79103.58,0.0,-0.96657,4e-05,4.89232]
[1778873357083,27.43,79103.26,0.0,-0.96658,4e-05,4.89043]
[1778873363004,27.43,79103.84,0.0,-0.96657,4e-05,4.89254]
[1778873365659,27.43,79101.37,0.0,-0.96667,4e-05,4.88012]
[1778873365812,27.43,79099.07,0.0,-0.96677,4e-05,4.86832]
[1778873371060,27.43,79097.62,0.0,-0.96685,4e-05,4.85757]
[1778873376100,27.43,79077.3,0.0,-0.96768,4e-05,4.75616]
[1778873377432,27.43,79077.3,0.0,-0.96768,4e-05,4.75616]
[1778873377563,27.43,79077.3,0.0,-0.96768,4e-05,4.75616]
[1778873377579,27.43,79074.2,0.0,-0.9678,4e-05,4.74098]
[1778873379236,27.43,79074.45,0.0,-0.96779,4e-05,4.74233]
[1778873379310,27.43,79074.45,0.0,-0.96779,4e-05,4.74233]
[1778873379411,27.43,79075.55,0.0,-0.96774,4e-05,4.74788]
[1778873385163,27.43,79080.6,0.0,-0.96753,4e-05,4.77352]
[1778873385869,27.43,79080.6,0.0,-0.96753,4e-05,4.77352]
[1778873386065,27.43,79080.6,0.0,-0.96753,4e-05,4.77352]
[1778873391205,27.43,79080.12,0.0,-0.96755,4e-05,4.77185]
[1778873393819,27.43,79079.74,0.0,-0.96756,4e-05,4.77023]
[1778873394057,27.43,79079.74,0.0,-0.96756,4e-05,4.77023]
[1778873394228,27.43,79079.94,0.0,-0.96755,4e-05,4.77136]
[1778873395814,27.43,79082.87,0.0,-0.96743,4e-05,4.78601]
[1778873396060,27.43,79082.87,0.0,-0.96743,4e-05,4.78601]
[1778873399123,27.43,79084.92,0.0,-0.96735,4e-05,4.79654]
[1778873399307,27.43,79084.92,0.0,-0.96735,4e-05,4.79654]
[1778873399408,27.43,79086.8,0.0,-0.96727,4e-05,4.80599]
[1778873400502,27.43,79086.8,0.0,-0.96727,4e-05,4.80599]
[1778873400559,27.43,79086.8,0.0,-0.96727,4e-05,4.80599]
[1778873406313,27.43,79091.62,0.0,-0.96707,4e-05,4.83079]
[1778873407549,27.43,79091.62,0.0,-0.96707,4e-05,4.83079]
[1778873407560,27.43,79091.62,0.0,-0.96707,4e-05,4.83079]
[1778873407648,27.43,79096.41,0.0,-0.96687,4e-05,4.85481]
[1778873409606,27.43,79096.52,0.0,-0.96687,4e-05,4.85539]
[1778873409806,27.43,79096.38,0.0,-0.96687,4e-05,4.85472]
[1778873410343,27.43,79095.88,0.0,-0.96689,4e-05,4.85225]
[1778873414371,27.43,79103.92,0.0,-0.96656,4e-05,4.89269]
[1778873416244,27.43,79105.24,0.0,-0.96651,4e-05,4.89929]
[1778873416313,27.43,79105.24,0.0,-0.96651,4e-05,4.89929]
[1778873421420,27.43,79106.99,0.0,-0.96644,4e-05,4.90774]
[1778873422427,27.43,79111.88,0.0,-0.96624,4e-05,4.93237]
[1778873423772,27.43,79114.83,0.0,-0.96611,4e-05,4.9472]
[1778873423809,27.43,79114.83,0.0,-0.96611,4e-05,4.9472]
[1778873426528,27.43,79114.6,0.0,-0.96613,4e-05,4.94574]
[1778873426563,27.43,79114.6,0.0,-0.96613,4e-05,4.94574]
[1778873426629,27.43,79114.82,0.0,-0.96612,4e-05,4.94671]
[1778873431103,27.43,79114.6,0.0,-0.96615,4e-05,4.94242]
[1778873431310,27.43,79114.6,0.0,-0.96615,4e-05,4.94242]
[1778873432501,27.42,79118.76,0.0,-0.966,4e-05,4.96028]
[1778873437536,27.42,79119.65,0.0,-0.96597,4e-05,4.96394]
[1778873441789,27.42,79117.77,0.0,-0.96607,4e-05,4.95226]
[1778873441809,27.42,79117.77,0.0,-0.96607,4e-05,4.95226]
[1778873442571,27.42,79118.6,0.0,-0.96603,4e-05,4.95633]
[1778873443517,27.42,79118.6,0.0,-0.96603,4e-05,4.95633]
[1778873443558,27.42,79118.6,0.0,-0.96603,4e-05,4.95633]
[1778873445592,27.42,79124.05,0.0,-0.96581,4e-05,4.9836]
[1778873448891,27.42,79126.99,0.0,-0.96569,4e-05,4.998]
[1778873449062,27.42,79126.99,0.0,-0.96569,4e-05,4.998]
[1778873449620,27.42,79126.84,0.0,-0.9657,4e-05,4.99702]
[1778873451634,27.42,79133.71,0.0,-0.96541,4e-05,5.0318]
[1778873451854,27.42,79133.71,0.0,-0.96541,4e-05,5.0318]
[1778873452058,27.42,79133.71,0.0,-0.96541,4e-05,5.0318]
[1778873458539,27.41,79137.51,0.0,-0.96526,4e-05,5.04982]
[1778873458560,27.41,79137.51,0.0,-0.96526,4e-05,5.04982]
[1778873458683,27.41,79137.66,0.0,-0.96526,4e-05,5.05032]
[1778873460697,27.41,79141.84,0.0,-0.96508,4e-05,5.07132]
[1778873462140,27.41,79144.64,0.0,-0.96497,4e-05,5.08548]
[1778873462711,27.41,79150.69,0.0,-0.96471,4e-05,5.11652]
[1778873464313,27.41,79151.97,0.0,-0.96466,4e-05,5.12279]
[1778873470767,27.41,79146.75,0.0,-0.96491,4e-05,5.093]
[1778873474270,27.41,79147.73,0.0,-0.96487,4e-05,5.09742]
[1778873474315,27.41,79147.73,0.0,-0.96487,4e-05,5.09742]
[1778873474732,27.41,79147.73,0.0,-0.96487,4e-05,5.09742]
[1778873474807,27.4,79150.56,0.0,-0.96475,4e-05,5.11138]
[1778873474833,27.4,79151.43,0.0,-0.96472,4e-05,5.1159]
[1778873480837,27.4,79151.48,0.0,-0.96473,4e-05,5.11392]
[1778873483858,27.4,79155.37,0.0,-0.96457,4e-05,5.13305]
[1778873485626,27.4,79155.37,0.0,-0.96457,4e-05,5.13305]
[1778873485808,27.4,79155.39,0.0,-0.96458,4e-05,5.13236]
[1778873490907,27.39,79152.9,0.0,-0.9647,4e-05,5.11752]
[1778873493807,27.39,79154.24,0.0,-0.96467,4e-05,5.12069]
[1778873493978,27.39,79154.24,0.0,-0.96467,4e-05,5.12069]
[1778873494058,27.39,79154.24,0.0,-0.96467,4e-05,5.12069]
[1778873494075,27.39,79153.57,0.0,-0.9647,4e-05,5.11682]
[1778873499971,27.39,79153.26,0.0,-0.96474,4e-05,5.11293]
[1778873505007,27.39,79149.71,0.0,-0.9649,4e-05,5.09266]
[1778873506175,27.39,79149.71,0.0,-0.9649,4e-05,5.09266]
[1778873506281,27.39,79149.71,0.0,-0.9649,4e-05,5.09266]
[1778873506316,27.39,79149.71,0.0,-0.9649,4e-05,5.09266]
[1778873506337,27.39,79149.24,0.0,-0.96493,4e-05,5.08953]
[1778873512055,27.38,79141.42,0.0,-0.96528,4e-05,5.04742]
[1778873514559,27.38,79141.27,0.0,-0.96529,4e-05,5.04634]
[1778873514630,27.38,79141.27,0.0,-0.96529,4e-05,5.04634]
[1778873514662,27.38,79137.68,0.0,-0.96545,4e-05,5.02733]
[1778873514816,27.38,79137.68,0.0,-0.96545,4e-05,5.02733]
[1778873521119,27.38,79138.61,0.0,-0.96542,4e-05,5.03063]
[1778873525147,27.38,79132.02,0.0,-0.96571,4e-05,4.99586]
[1778873526155,27.38,79127.94,0.0,-0.96588,4e-05,4.97479]
[1778873527736,27.38,79127.94,0.0,-0.96588,4e-05,4.97479]
[1778873527807,27.38,79127.94,0.0,-0.96588,4e-05,4.97479]
[1778873527866,27.38,79127.14,0.0,-0.96591,4e-05,4.97053]
[1778873528059,27.38,79127.14,0.0,-0.96591,4e-05,4.97053]
[1778873528168,27.38,79127.37,0.0,-0.96591,4e-05,4.97156]
[1778873533203,27.37,79125.21,0.0,-0.966,4e-05,4.95975]
[1778873536137,27.37,79124.43,0.0,-0.96604,4e-05,4.95555]
[1778873536310,27.37,79124.43,0.0,-0.96604,4e-05,4.95555]
[1778873542269,27.37,79129.16,0.0,-0.96585,4e-05,4.97882]
[1778873543506,27.37,79129.16,0.0,-0.96585,4e-05,4.97882]
[1778873543566,27.37,79129.16,0.0,-0.96585,4e-05,4.97882]
[1778873543580,27.37,79129.16,0.0,-0.96585,4e-05,4.97882]
[1778873543810,27.37,79129.16,0.0,-0.96585,4e-05,4.97882]
[1778873543607,27.37,79129.87,0.0,-0.96582,4e-05,4.9823]
[1778873549692,27.37,79129.23,0.0,-0.96585,4e-05,4.97833]
[1778873549811,27.37,79129.23,0.0,-0.96585,4e-05,4.97833]
[1778873555360,27.37,79128.55,0.0,-0.96591,4e-05,4.97098]
[1778873560395,27.37,79128.46,0.0,-0.96591,4e-05,4.97]
[1778873565433,27.37,79121.0,0.0,-0.96623,4e-05,4.93156]
[1778873566439,27.37,79115.23,0.0,-0.96647,4e-05,4.90232]
[1778873570948,27.37,79113.21,0.0,-0.96655,4e-05,4.89223]
[1778873571009,27.37,79113.21,0.0,-0.96655,4e-05,4.89223]
[1778873571059,27.37,79113.21,0.0,-0.96655,4e-05,4.89223]
[1778873571474,27.37,79113.27,0.0,-0.96655,4e-05,4.89256]
[1778873576509,27.37,79114.27,0.0,-0.96651,4e-05,4.89768]
[1778873579530,27.37,79109.31,0.0,-0.96671,4e-05,4.87271]
[1778873581260,27.37,79109.33,0.0,-0.96671,4e-05,4.87285]
[1778873581312,27.37,79109.33,0.0,-0.96671,4e-05,4.87285]
[1778873581319,27.37,79109.33,0.0,-0.96671,4e-05,4.87285]
[1778873581564,27.37,79109.33,0.0,-0.96671,4e-05,4.87285]
[1778873581662,27.37,79108.99,0.0,-0.96673,4e-05,4.87118]
[1778873587586,27.37,79109.03,0.0,-0.96672,4e-05,4.87158]
[1778873588147,27.37,79109.03,0.0,-0.96672,4e-05,4.87158]
[1778873588310,27.37,79109.03,0.0,-0.96672,4e-05,4.87158]
[1778873593628,27.37,79113.66,0.0,-0.96653,4e-05,4.89494]
[1778873595327,27.37,79114.65,0.0,-0.96649,4e-05,4.89991]
[1778873595437,27.37,79114.65,0.0,-0.96649,4e-05,4.89991]
[1778873595563,27.37,79114.65,0.0,-0.96649,4e-05,4.89991]
[1778873595642,27.37,79114.01,0.0,-0.96652,4e-05,4.89664]
[1778873600677,27.37,79112.01,0.0,-0.9666,4e-05,4.88642]
[1778873602691,27.37,79098.95,0.0,-0.96714,4e-05,4.82087]
[1778873603698,27.37,79092.17,0.0,-0.96741,4e-05,4.78717]
[1778873605712,27.37,79090.61,0.0,-0.96747,4e-05,4.77971]
[1778873606103,27.37,79090.61,0.0,-0.96747,4e-05,4.77971]
[1778873606169,27.37,79090.61,0.0,-0.96747,4e-05,4.77971]
[1778873606311,27.37,79090.61,0.0,-0.96747,4e-05,4.77971]
[1778873606719,27.37,79090.99,0.0,-0.96746,4e-05,4.78175]
[1778873608733,27.37,79085.15,0.0,-0.96769,4e-05,4.75313]
[1778873609740,27.37,79081.45,0.0,-0.96784,4e-05,4.73505]
[1778873611321,27.37,79081.3,0.0,-0.96784,4e-05,4.73453]
[1778873611440,27.37,79081.3,0.0,-0.96784,4e-05,4.73453]
[1778873611561,27.37,79081.3,0.0,-0.96784,4e-05,4.73453]
[1778873611754,27.37,79081.68,0.0,-0.96784,4e-05,4.73371]
[1778873615782,27.37,79085.51,0.0,-0.96768,4e-05,4.75353]
[1778873619682,27.37,79086.7,0.0,-0.96763,4e-05,4.76003]
[1778873619736,27.37,79086.7,0.0,-0.96763,4e-05,4.76003]
[1778873619809,27.37,79086.7,0.0,-0.96763,4e-05,4.76003]
[1778873619810,27.37,79089.01,0.0,-0.96753,4e-05,4.77166]
[1778873624648,27.38,79092.08,0.0,-0.9674,4e-05,4.78755]
[1778873624809,27.38,79092.08,0.0,-0.9674,4e-05,4.78755]
[1778873624845,27.38,79092.09,0.0,-0.9674,4e-05,4.78775]
[1778873628924,27.38,79093.06,0.0,-0.96736,4e-05,4.79303]
[1778873629059,27.38,79093.47,0.0,-0.96734,4e-05,4.79522]
[1778873633838,27.38,79090.68,0.0,-0.96745,4e-05,4.78195]
[1778873633912,27.38,79090.14,0.0,-0.96747,4e-05,4.77944]
[1778873634059,27.38,79090.14,0.0,-0.96747,4e-05,4.77944]
[1778873637866,27.38,79090.07,0.0,-0.96747,4e-05,4.77963]
[1778873638059,27.38,79090.07,0.0,-0.96747,4e-05,4.7798]
[1778873639954,27.38,79086.39,0.0,-0.96761,4e-05,4.76194]
[1778873642174,27.38,79085.69,0.0,-0.96764,4e-05,4.75869]
[1778873642178,27.38,79085.69,0.0,-0.96764,4e-05,4.75869]
[1778873642321,27.38,79085.69,0.0,-0.96764,4e-05,4.75869]
[1778873642418,27.38,79085.19,0.0,-0.96765,4e-05,4.75665]
[1778873648012,27.38,79085.45,0.0,-0.96764,4e-05,4.759]
[1778873653046,27.38,79086.25,0.0,-0.96759,4e-05,4.76401]
[1778873654053,27.38,79091.34,0.0,-0.96739,4e-05,4.78946]
[1778873655060,27.39,79095.14,0.0,-0.96723,4e-05,4.80853]
[1778873657613,27.39,79096.32,0.0,-0.96718,4e-05,4.81454]
[1778873657810,27.39,79096.32,0.0,-0.96718,4e-05,4.81454]
[1778873657851,27.39,79096.32,0.0,-0.96718,4e-05,4.81454]
[1778873657878,27.39,79102.3,0.0,-0.96694,4e-05,4.84462]
[1778873658063,27.39,79102.3,0.0,-0.96694,4e-05,4.84462]
[1778873663116,27.39,79106.69,0.0,-0.96675,4e-05,4.86688]
[1778873664497,27.39,79106.69,0.0,-0.96675,4e-05,4.86688]
[1778873664561,27.39,79106.69,0.0,-0.96675,4e-05,4.86688]
[1778873670165,27.39,79110.42,0.0,-0.9666,4e-05,4.88582]
[1778873671673,27.39,79110.42,0.0,-0.9666,4e-05,4.88582]
[1778873671812,27.39,79110.42,0.0,-0.9666,4e-05,4.88582]
[1778873672357,27.39,79113.2,0.0,-0.9665,4e-05,4.89689]
[1778873672561,27.39,79113.2,0.0,-0.9665,4e-05,4.89689]
[1778873672661,27.39,79113.62,0.0,-0.96649,4e-05,4.89899]
[1778873678221,27.39,79115.07,0.0,-0.96643,4e-05,4.90618]
[1778873683256,27.39,79115.23,0.0,-0.96642,4e-05,4.90686]
[1778873685961,27.39,79117.65,0.0,-0.96632,4e-05,4.91908]
[1778873686065,27.39,79117.95,0.0,-0.96631,4e-05,4.92057]
[1778873691312,27.39,79117.17,0.0,-0.96634,4e-05,4.91641]
[1778873695880,27.39,79119.95,0.0,-0.96623,4e-05,4.93038]
[1778873696058,27.39,79119.32,0.0,-0.96625,4e-05,4.92714]
[1778873696453,27.39,79119.32,0.0,-0.96625,4e-05,4.92714]
[1778873696561,27.39,79119.32,0.0,-0.96625,4e-05,4.92714]
[1778873696662,27.39,79118.85,0.0,-0.96627,4e-05,4.92471]
[1778873701382,27.38,79122.4,0.0,-0.96613,4e-05,4.94254]
[1778873704173,27.38,79121.98,0.0,-0.96615,4e-05,4.94021]
[1778873704311,27.38,79121.98,0.0,-0.96615,4e-05,4.94021]
[1778873707427,27.38,79117.1,0.0,-0.96635,4e-05,4.91526]
[1778873712462,27.38,79111.77,0.0,-0.96657,4e-05,4.88824]
[1778873713825,27.38,79111.77,0.0,-0.96657,4e-05,4.88824]
[1778873713908,27.38,79105.81,0.0,-0.96682,4e-05,4.85829]
[1778873714060,27.38,79105.81,0.0,-0.96682,4e-05,4.85829]
[1778873714606,27.38,79105.81,0.0,-0.96682,4e-05,4.85829]
[1778873714815,27.38,79105.81,0.0,-0.96682,4e-05,4.85829]
[1778873714911,27.38,79105.49,0.0,-0.96683,4e-05,4.85676]
[1778873720280,27.38,79103.0,0.0,-0.96693,4e-05,4.84472]
[1778873720318,27.38,79103.0,0.0,-0.96693,4e-05,4.84472]
[1778873722532,27.39,79092.49,0.0,-0.96736,4e-05,4.79255]
[1778873724689,27.39,79091.46,0.0,-0.9674,4e-05,4.7876]
[1778873724813,27.39,79091.46,0.0,-0.9674,4e-05,4.7876]
[1778873725164,27.39,79090.36,0.0,-0.96744,4e-05,4.7823]
[1778873725311,27.39,79090.36,0.0,-0.96744,4e-05,4.7823]
[1778873725555,27.39,79091.03,0.0,-0.96741,4e-05,4.78581]
[1778873731598,27.39,79091.79,0.0,-0.96739,4e-05,4.78762]
[1778873733612,27.39,79079.14,0.0,-0.9679,4e-05,4.7254]
[1778873734619,27.39,79074.71,0.0,-0.96807,4e-05,4.70389]
[1778873735626,27.39,79070.41,0.0,-0.96824,4e-05,4.68312]
[1778873737641,27.39,79063.36,0.0,-0.96851,4e-05,4.6494]
[1778873738647,27.39,79058.75,0.0,-0.96869,4e-05,4.6274]
[1778873740469,27.39,79058.08,0.0,-0.96872,4e-05,4.62458]
[1778873740562,27.39,79058.08,0.0,-0.96872,4e-05,4.62458]
[1778873741669,27.39,79061.99,0.0,-0.96855,4e-05,4.64444]
[1778873746768,27.4,79065.06,0.0,-0.96842,4e-05,4.66101]
[1778873746808,27.4,79065.06,0.0,-0.96842,4e-05,4.66101]
[1778873747927,27.4,79065.46,0.0,-0.9684,4e-05,4.66335]
[1778873748028,27.4,79064.84,0.0,-0.96842,4e-05,4.6607]
[1778873748074,27.4,79064.84,0.0,-0.96842,4e-05,4.6607]
[1778873750732,27.4,79070.46,0.0,-0.96819,4e-05,4.6893]
[1778873751150,27.4,79070.46,0.0,-0.96819,4e-05,4.6893]
[1778873751313,27.4,79070.46,0.0,-0.96819,4e-05,4.6893]
[1778873756696,27.4,79072.88,0.0,-0.96808,4e-05,4.70281]
[1778873756808,27.4,79072.88,0.0,-0.96808,4e-05,4.70281]
[1778873757354,27.4,79074.96,0.0,-0.968,4e-05,4.71333]
[1778873757563,27.4,79074.96,0.0,-0.968,4e-05,4.71333]
[1778873757781,27.4,79075.08,0.0,-0.96799,4e-05,4.71421]
[1778873759795,27.4,79079.66,0.0,-0.9678,4e-05,4.73731]
[1778873761610,27.4,79081.24,0.0,-0.96773,4e-05,4.74535]
[1778873761808,27.4,79081.24,0.0,-0.96773,4e-05,4.74535]
[1778873762817,27.41,79087.56,0.0,-0.96748,4e-05,4.77705]
[1778873765890,27.41,79090.78,0.0,-0.96734,4e-05,4.79339]
[1778873766058,27.41,79090.78,0.0,-0.96734,4e-05,4.79339]
[1778873766258,27.41,79092.98,0.0,-0.96725,4e-05,4.80448]
[1778873766319,27.41,79092.98,0.0,-0.96725,4e-05,4.80448]
[1778873766845,27.41,79094.19,0.0,-0.9672,4e-05,4.81063]
[1778873770798,27.41,79092.24,0.0,-0.96728,4e-05,4.80127]
[1778873770808,27.41,79092.24,0.0,-0.96728,4e-05,4.80127]
[1778873775909,27.41,79094.61,0.0,-0.96718,4e-05,4.81379]
[1778873778841,27.41,79092.62,0.0,-0.96726,4e-05,4.80408]
[1778873779059,27.41,79092.62,0.0,-0.96726,4e-05,4.80408]
[1778873779512,27.41,79092.23,0.0,-0.96727,4e-05,4.80226]
[1778873779576,27.41,79092.23,0.0,-0.96727,4e-05,4.80226]
[1778873779937,27.41,79094.07,0.0,-0.9672,4e-05,4.81154]
[1778873784923,27.41,79096.12,0.0,-0.96711,4e-05,4.82213]
[1778873785058,27.41,79096.12,0.0,-0.96711,4e-05,4.82213]
[1778873789148,27.41,79100.45,0.0,-0.96693,4e-05,4.84408]
[1778873789207,27.41,79100.45,0.0,-0.96693,4e-05,4.84408]
[1778873789311,27.41,79100.45,0.0,-0.96693,4e-05,4.84408]
[1778873790007,27.41,79107.65,0.0,-0.96663,4e-05,4.88025]
[1778873792022,27.41,79107.93,0.0,-0.96664,4e-05,4.87866]
[1778873794041,27.41,79112.18,0.0,-0.96647,4e-05,4.90002]
[1778873795515,27.41,79114.44,0.0,-0.96637,4e-05,4.91137]
[1778873795558,27.41,79114.44,0.0,-0.96637,4e-05,4.91137]
[1778873795833,27.41,79114.44,0.0,-0.96637,4e-05,4.91137]
[1778873796060,27.41,79114.44,0.0,-0.96637,4e-05,4.91137]
[1778873796055,27.41,79114.3,0.0,-0.96638,4e-05,4.91059]
[1778873801090,27.41,79115.43,0.0,-0.96633,4e-05,4.91597]
[1778873802915,27.41,79116.48,0.0,-0.96629,4e-05,4.92121]
[1778873803056,27.41,79116.48,0.0,-0.96629,4e-05,4.92121]
[1778873806170,27.41,79117.08,0.0,-0.96627,4e-05,4.92402]
[1778873806312,27.41,79117.08,0.0,-0.96627,4e-05,4.92402]
[1778873806617,27.41,79122.09,0.0,-0.96606,4e-05,4.94924]
[1778873808140,27.41,79118.14,0.0,-0.96623,4e-05,4.92907]
[1778873810154,27.41,79116.35,0.0,-0.9663,4e-05,4.91987]
[1778873815568,27.41,79116.37,0.0,-0.9663,4e-05,4.91971]
[1778873816318,27.41,79116.78,0.0,-0.96629,4e-05,4.92165]
[1778873823244,27.41,79117.65,0.0,-0.96626,4e-05,4.92555]
[1778873828279,27.41,79119.43,0.0,-0.96618,4e-05,4.93418]
[1778873830014,27.41,79125.39,0.0,-0.96594,4e-05,4.96422]
[1778873831203,27.41,79127.86,0.0,-0.96583,4e-05,4.97681]
[1778873831312,27.41,79127.86,0.0,-0.96583,4e-05,4.97681]
[1778873831412,27.41,79125.0,0.0,-0.96595,4e-05,4.96207]
[1778873832219,27.41,79125.0,0.0,-0.96595,4e-05,4.96207]
[1778873832326,27.41,79125.0,0.0,-0.96595,4e-05,4.96207]
[1778873838969,27.4,79121.82,0.0,-0.9661,4e-05,4.94503]
[1778873839059,27.4,79121.82,0.0,-0.9661,4e-05,4.94503]
[1778873839070,27.4,79121.8,0.0,-0.9661,4e-05,4.94469]
[1778873840192,27.4,79121.92,0.0,-0.96609,4e-05,4.9453]
[1778873840307,27.4,79121.92,0.0,-0.96609,4e-05,4.9453]
[1778873846405,27.4,79123.89,0.0,-0.96602,4e-05,4.95449]
[1778873848082,27.4,79123.89,0.0,-0.96602,4e-05,4.95449]
[1778873848309,27.4,79124.55,0.0,-0.96599,4e-05,4.95771]
[1778873849016,27.4,79124.55,0.0,-0.96599,4e-05,4.95771]
[1778873849063,27.4,79124.55,0.0,-0.96599,4e-05,4.95771]
[1778873849117,27.4,79124.37,0.0,-0.966,4e-05,4.95652]
[1778873851441,27.4,79128.2,0.0,-0.96586,4e-05,4.97276]
[1778873853753,27.4,79128.53,0.0,-0.96585,4e-05,4.9743]
[1778873853812,27.4,79128.53,0.0,-0.96585,4e-05,4.9743]
[1778873853850,27.4,79130.3,0.0,-0.96578,4e-05,4.983]
[1778873854658,27.4,79130.3,0.0,-0.96578,4e-05,4.983]
[1778873854808,27.4,79130.3,0.0,-0.96578,4e-05,4.983]
[1778873860504,27.4,79130.74,0.0,-0.96577,4e-05,4.98418]
[1778873863996,27.4,79131.57,0.0,-0.96574,4e-05,4.98807]
[1778873864062,27.4,79131.57,0.0,-0.96574,4e-05,4.98807]
[1778873864159,27.4,79132.55,0.0,-0.9657,4e-05,4.99271]
[1778873864720,27.4,79132.55,0.0,-0.9657,4e-05,4.99271]
[1778873864813,27.4,79132.55,0.0,-0.9657,4e-05,4.99271]
[1778873870574,27.39,79132.02,0.0,-0.96573,4e-05,4.98866]
[1778873871334,27.39,79132.02,0.0,-0.96573,4e-05,4.98866]
[1778873871562,27.39,79132.02,0.0,-0.96573,4e-05,4.98866]
[1778873871581,27.39,79132.27,0.0,-0.96572,4e-05,4.98975]
[1778873872195,27.39,79132.27,0.0,-0.96572,4e-05,4.98975]
[1778873872314,27.39,79132.27,0.0,-0.96572,4e-05,4.98975]
[1778873877624,27.39,79132.08,0.0,-0.96574,4e-05,4.98772]
[1778873882659,27.39,79131.75,0.0,-0.96576,4e-05,4.98522]
[1778873884055,27.39,79131.75,0.0,-0.96576,4e-05,4.98522]
[1778873884157,27.39,79132.31,0.0,-0.96574,4e-05,4.98792]
[1778873884318,27.39,79132.31,0.0,-0.96574,4e-05,4.98792]
[1778873885064,27.39,79132.31,0.0,-0.96574,4e-05,4.98792]
[1778873885077,27.39,79132.06,0.0,-0.96575,4e-05,4.98647]
[1778873885316,27.39,79132.06,0.0,-0.96575,4e-05,4.98647]
[1778873892089,27.39,79128.07,0.0,-0.96592,4e-05,4.9652]
[1778873892135,27.39,79128.4,0.0,-0.96591,4e-05,4.96675]
[1778873892316,27.39,79128.4,0.0,-0.96591,4e-05,4.96675]
[1778873893008,27.39,79128.4,0.0,-0.96591,4e-05,4.96675]
[1778873893059,27.39,79128.4,0.0,-0.96591,4e-05,4.96675]
[1778873893104,27.39,79129.05,0.0,-0.96589,4e-05,4.96993]
[1778873894744,27.39,79132.38,0.0,-0.96575,4e-05,4.98663]
[1778873896964,27.39,79133.16,0.0,-0.96572,4e-05,4.99045]
[1778873897065,27.39,79133.16,0.0,-0.96572,4e-05,4.99045]
[1778873897629,27.39,79133.07,0.0,-0.96572,4e-05,4.98982]
[1778873897809,27.39,79133.07,0.0,-0.96572,4e-05,4.98982]
[1778873897909,27.39,79134.08,0.0,-0.96568,4e-05,4.99482]
[1778873902428,27.39,79134.14,0.0,-0.96568,4e-05,4.99439]
[1778873902564,27.39,79134.14,0.0,-0.96568,4e-05,4.99439]
[1778873907835,27.38,79133.9,0.0,-0.9657,4e-05,4.99206]
[1778873911855,27.38,79134.05,0.0,-0.9657,4e-05,4.99228]
[1778873912062,27.38,79134.05,0.0,-0.9657,4e-05,4.99228]
[1778873912068,27.38,79136.31,0.0,-0.96563,4e-05,5.00066]
[1778873912702,27.38,79136.31,0.0,-0.96563,4e-05,5.00066]
[1778873912808,27.38,79136.31,0.0,-0.96563,4e-05,5.00066]
[1778873918107,27.38,79135.87,0.0,-0.96565,4e-05,4.99741]
[1778873918323,27.38,79137.5,0.0,-0.96559,4e-05,5.00558]
[1778873918565,27.38,79137.5,0.0,-0.96559,4e-05,5.00558]
[1778873918810,27.38,79137.5,0.0,-0.96559,4e-05,5.00558]
[1778873918912,27.38,79137.9,0.0,-0.96557,4e-05,5.00743]
[1778873924954,27.38,79138.24,0.0,-0.96557,4e-05,5.00795]
[1778873929993,27.38,79136.23,0.0,-0.96566,4e-05,4.9967]
[1778873931150,27.38,79136.23,0.0,-0.96566,4e-05,4.9967]
[1778873931310,27.38,79136.23,0.0,-0.96566,4e-05,4.99652]
[1778873935035,27.38,79130.84,0.0,-0.96589,4e-05,4.96828]
[1778873936043,27.38,79122.98,0.0,-0.96623,4e-05,4.92817]
[1778873936264,27.38,79122.98,0.0,-0.96623,4e-05,4.92817]
[1778873936320,27.38,79122.98,0.0,-0.96623,4e-05,4.92817]
[1778873937050,27.38,79120.97,0.0,-0.96631,4e-05,4.91792]
[1778873937764,27.38,79120.97,0.0,-0.96631,4e-05,4.91792]
[1778873937814,27.38,79120.97,0.0,-0.96631,4e-05,4.91792]
[1778873941078,27.38,79114.97,0.0,-0.96656,4e-05,4.88743]
[1778873944197,27.38,79115.9,0.0,-0.96652,4e-05,4.89214]
[1778873944310,27.38,79116.41,0.0,-0.9665,4e-05,4.89471]
[1778873945108,27.38,79117.28,0.0,-0.96646,4e-05,4.8991]
[1778873948491,27.38,79119.05,0.0,-0.96639,4e-05,4.90797]
[1778873948561,27.38,79119.05,0.0,-0.96639,4e-05,4.90797]
[1778873954173,27.38,79122.89,0.0,-0.96623,4e-05,4.92719]
[1778873954827,27.38,79122.89,0.0,-0.96623,4e-05,4.92719]
[1778873955059,27.38,79122.89,0.0,-0.96623,4e-05,4.92719]
[1778873955180,27.38,79125.19,0.0,-0.96614,4e-05,4.9388]
[1778873957194,27.37,79131.91,0.0,-0.96586,4e-05,4.97284]
[1778873957279,27.37,79131.91,0.0,-0.96586,4e-05,4.97284]
[1778873957312,27.37,79131.91,0.0,-0.96586,4e-05,4.97284]
[1778873960636,27.37,79135.56,0.0,-0.96571,4e-05,4.99101]
[1778873963635,27.37,79136.28,0.0,-0.96568,4e-05,4.9942]
[1778873963812,27.37,79136.28,0.0,-0.96568,4e-05,4.9942]
[1778873964215,27.37,79136.28,0.0,-0.96568,4e-05,4.9942]
[1778873964243,27.37,79137.08,0.0,-0.96565,4e-05,4.99813]
[1778873964310,27.37,79137.08,0.0,-0.96565,4e-05,4.99813]
[1778873970285,27.37,79140.63,0.0,-0.96551,4e-05,5.01524]
[1778873976330,27.37,79137.26,0.0,-0.96568,4e-05,4.99387]
[1778873978178,27.37,79137.26,0.0,-0.96568,4e-05,4.99387]
[1778873978270,27.37,79137.73,0.0,-0.96566,4e-05,4.996]
[1778873978310,27.37,79137.73,0.0,-0.96566,4e-05,4.996]
[1778873979135,27.37,79137.73,0.0,-0.96566,4e-05,4.996]
[1778873979145,27.37,79137.74,0.0,-0.96566,4e-05,4.99592]
[1778873979314,27.37,79137.74,0.0,-0.96566,4e-05,4.99592]
[1778873985102,27.37,79139.99,0.0,-0.96557,4e-05,5.00691]
[1778873985307,27.37,79141.91,0.0,-0.96549,4e-05,5.01646]
[1778873988792,27.37,79139.86,0.0,-0.96558,4e-05,5.00566]
[1778873988807,27.37,79139.86,0.0,-0.96558,4e-05,5.00566]
[1778873988893,27.37,79139.75,0.0,-0.96559,4e-05,5.00483]
[1778873993455,27.37,79140.97,0.0,-0.96554,4e-05,5.01071]
[1778873993559,27.37,79140.97,0.0,-0.96554,4e-05,5.01071]
[1778873996439,27.37,79141.67,0.0,-0.96551,4e-05,5.01388]
[1778873996558,27.37,79141.67,0.0,-0.96551,4e-05,5.01388]
[1778873996659,27.36,79141.99,0.0,-0.9655,4e-05,5.01539]
[1778873998485,27.36,79139.82,0.0,-0.9656,4e-05,5.00397]
[1778874000631,27.36,79139.75,0.0,-0.9656,4e-05,5.0035]
[1778874000810,27.36,79139.75,0.0,-0.9656,4e-05,5.0035]
[1778874000816,27.36,79136.14,0.0,-0.96575,4e-05,4.98482]
[1778874006541,27.36,79136.75,0.0,-0.96573,4e-05,4.98752]
[1778874007945,27.36,79136.75,0.0,-0.96573,4e-05,4.98752]
[1778874008059,27.36,79136.75,0.0,-0.96573,4e-05,4.98752]
[1778874013590,27.36,79128.32,0.0,-0.96609,4e-05,4.94393]
[1778874015286,27.36,79121.87,0.0,-0.96636,4e-05,4.9111]
[1778874016314,27.36,79121.87,0.0,-0.96636,4e-05,4.9111]
[1778874015781,27.36,79115.47,0.0,-0.96663,4e-05,4.87881]
[1778874017208,27.36,79115.47,0.0,-0.96663,4e-05,4.87881]
[1778874017311,27.36,79115.47,0.0,-0.96663,4e-05,4.87881]
[1778874017309,27.36,79113.31,0.0,-0.96671,4e-05,4.86801]
[1778874022608,27.36,79113.09,0.0,-0.96672,4e-05,4.86728]
[1778874022812,27.36,79113.09,0.0,-0.96672,4e-05,4.86728]
[1778874023110,27.36,79113.09,0.0,-0.96672,4e-05,4.86728]
[1778874023308,27.36,79113.09,0.0,-0.96672,4e-05,4.86728]
[1778874023270,27.36,79112.06,0.0,-0.96676,4e-05,4.86226]
[1778874028695,27.36,79111.34,0.0,-0.96679,4e-05,4.85904]
[1778874033732,27.36,79105.79,0.0,-0.96703,4e-05,4.82861]
[1778874034738,27.36,79099.12,0.0,-0.9673,4e-05,4.79551]
[1778874036095,27.36,79099.12,0.0,-0.9673,4e-05,4.79551]
[1778874036315,27.36,79099.12,0.0,-0.9673,4e-05,4.79551]
[1778874039773,27.37,79093.06,0.0,-0.96754,4e-05,4.76626]
[1778874041965,27.37,79093.2,0.0,-0.96753,4e-05,4.76716]
[1778874042062,27.37,79093.2,0.0,-0.96753,4e-05,4.76716]
[1778874044400,27.37,79093.67,0.0,-0.96751,4e-05,4.77011]
[1778874044563,27.37,79093.67,0.0,-0.96751,4e-05,4.77011]
[1778874044808,27.37,79093.3,0.0,-0.96752,4e-05,4.76847]
[1778874047289,27.37,79093.91,0.0,-0.9675,4e-05,4.77169]
[1778874047313,27.37,79093.91,0.0,-0.9675,4e-05,4.77169]
[1778874049843,27.37,79079.57,0.0,-0.96807,4e-05,4.70165]
[1778874050850,27.37,79074.04,0.0,-0.96828,4e-05,4.67485]
[1778874051903,27.37,79074.04,0.0,-0.96828,4e-05,4.67485]
[1778874052060,27.37,79074.04,0.0,-0.96828,4e-05,4.67485]
[1778874054570,27.37,79080.21,0.0,-0.96803,4e-05,4.70609]
[1778874054808,27.37,79080.21,0.0,-0.96803,4e-05,4.70609]
[1778874054878,27.37,79080.93,0.0,-0.968,4e-05,4.70993]
[1778874056892,27.37,79085.01,0.0,-0.96783,4e-05,4.73061]
[1778874059317,27.37,79086.82,0.0,-0.96776,4e-05,4.7398]
[1778874059562,27.37,79086.12,0.0,-0.96778,4e-05,4.73659]
[1778874062934,27.38,79093.71,0.0,-0.96747,4e-05,4.77514]
[1778874063944,27.38,79100.42,0.0,-0.96719,4e-05,4.80872]
[1778874064464,27.38,79100.42,0.0,-0.96719,4e-05,4.80872]
[1778874064564,27.38,79100.42,0.0,-0.96719,4e-05,4.80872]
[1778874066365,27.38,79101.75,0.0,-0.96714,4e-05,4.81549]
[1778874066559,27.38,79101.79,0.0,-0.96714,4e-05,4.81582]
[1778874066964,27.38,79104.91,0.0,-0.96701,4e-05,4.83154]
[1778874070385,27.38,79107.45,0.0,-0.9669,4e-05,4.84453]
[1778874070564,27.38,79107.45,0.0,-0.9669,4e-05,4.84453]
[1778874076030,27.38,79107.41,0.0,-0.9669,4e-05,4.84482]
[1778874078302,27.38,79110.49,0.0,-0.96677,4e-05,4.86036]
[1778874078329,27.38,79110.49,0.0,-0.96677,4e-05,4.86036]
[1778874078348,27.38,79116.21,0.0,-0.96653,4e-05,4.88923]
[1778874080515,27.38,79117.56,0.0,-0.96648,4e-05,4.89606]
[1778874080564,27.38,79117.56,0.0,-0.96648,4e-05,4.89606]
[1778874081065,27.38,79117.95,0.0,-0.96646,4e-05,4.89803]
[1778874086100,27.38,79120.66,0.0,-0.96635,4e-05,4.91167]
[1778874090835,27.38,79119.38,0.0,-0.9664,4e-05,4.9051]
[1778874091066,27.38,79119.38,0.0,-0.9664,4e-05,4.9051]
[1778874096170,27.38,79119.2,0.0,-0.96643,4e-05,4.90106]
[1778874101138,27.38,79119.72,0.0,-0.96641,4e-05,4.90355]
[1778874101309,27.38,79119.72,0.0,-0.96641,4e-05,4.90355]
[1778874102620,27.38,79119.79,0.0,-0.96641,4e-05,4.90383]
[1778874102811,27.38,79119.79,0.0,-0.96641,4e-05,4.90383]
[1778874103219,27.38,79119.52,0.0,-0.96642,4e-05,4.90242]
[1778874108254,27.38,79118.9,0.0,-0.96645,4e-05,4.89908]
[1778874112021,27.38,79119.1,0.0,-0.96644,4e-05,4.89997]
[1778874112058,27.38,79119.1,0.0,-0.96644,4e-05,4.89997]
[1778874116066,27.38,79118.47,0.0,-0.96647,4e-05,4.89664]
[1778874116311,27.38,79118.47,0.0,-0.96647,4e-05,4.89664]
[1778874116315,27.38,79117.73,0.0,-0.9665,4e-05,4.89288]
[1778874118063,27.38,79117.66,0.0,-0.9665,4e-05,4.89251]
[1778874118315,27.38,79117.66,0.0,-0.9665,4e-05,4.89251]
[1778874123364,27.38,79118.17,0.0,-0.96648,4e-05,4.89492]
[1778874125378,27.38,79124.34,0.0,-0.96623,4e-05,4.92606]
[1778874125957,27.38,79124.34,0.0,-0.96623,4e-05,4.92606]
[1778874126062,27.38,79124.34,0.0,-0.96623,4e-05,4.92606]
[1778874127050,27.38,79126.67,0.0,-0.96613,4e-05,4.93781]
[1778874127063,27.38,79126.67,0.0,-0.96613,4e-05,4.93781]
[1778874127393,27.38,79125.63,0.0,-0.96617,4e-05,4.93242]
[1778874130137,27.38,79122.82,0.0,-0.96629,4e-05,4.91799]
[1778874130309,27.38,79122.82,0.0,-0.96629,4e-05,4.91799]
[1778874130414,27.38,79127.08,0.0,-0.96612,4e-05,4.93953]
[1778874134443,27.37,79121.04,0.0,-0.96637,4e-05,4.90844]
[1778874134751,27.37,79121.04,0.0,-0.96637,4e-05,4.90844]
[1778874134809,27.37,79121.04,0.0,-0.96637,4e-05,4.90844]
[1778874135792,27.37,79121.04,0.0,-0.96637,4e-05,4.90836]
[1778874135812,27.37,79121.04,0.0,-0.96637,4e-05,4.90836]
[1778874135893,27.37,79118.86,0.0,-0.96646,4e-05,4.89728]
[1778874141431,27.37,79119.96,0.0,-0.96642,4e-05,4.90265]
[1778874141559,27.37,79119.71,0.0,-0.96643,4e-05,4.90132]
[1778874147536,27.37,79119.24,0.0,-0.96645,4e-05,4.89852]
[1778874149969,27.37,79119.29,0.0,-0.96645,4e-05,4.89872]
[1778874150058,27.37,79119.29,0.0,-0.96645,4e-05,4.89872]
[1778874152621,27.37,79116.2,0.0,-0.9666,4e-05,4.87998]
[1778874152810,27.37,79116.2,0.0,-0.9666,4e-05,4.87998]
[1778874152877,27.37,79110.92,0.0,-0.96682,4e-05,4.85339]
[1778874154591,27.37,79108.39,0.0,-0.96692,4e-05,4.8407]
[1778874154814,27.37,79108.39,0.0,-0.96692,4e-05,4.8407]
[1778874154858,27.37,79106.52,0.0,-0.967,4e-05,4.8314]
[1778874156625,27.37,79105.7,0.0,-0.96703,4e-05,4.8273]
[1778874156809,27.37,79105.7,0.0,-0.96703,4e-05,4.8273]
[1778874157606,27.37,79098.44,0.0,-0.96733,4e-05,4.79119]
[1778874160842,27.37,79099.18,0.0,-0.9673,4e-05,4.79509]
[1778874161065,27.37,79099.18,0.0,-0.9673,4e-05,4.79509]
[1778874161165,27.37,79098.5,0.0,-0.96732,4e-05,4.79192]
[1778874164860,27.37,79098.39,0.0,-0.96733,4e-05,4.79053]
[1778874165058,27.37,79098.39,0.0,-0.96733,4e-05,4.79053]
[1778874169690,27.37,79093.5,0.0,-0.96755,4e-05,4.76377]
[1778874170698,27.37,79093.5,0.0,-0.96755,4e-05,4.76377]
[1778874170812,27.37,79093.5,0.0,-0.96755,4e-05,4.76377]
[1778874170909,27.37,79092.07,0.0,-0.96762,4e-05,4.75594]
[1778874176740,27.36,79087.92,0.0,-0.9678,4e-05,4.73377]
[1778874182122,27.36,79088.49,0.0,-0.96778,4e-05,4.7354]
[1778874182312,27.36,79088.49,0.0,-0.96778,4e-05,4.7354]
[1778874182413,27.36,79084.58,0.0,-0.96794,4e-05,4.71553]
[1778874187816,27.36,79079.23,0.0,-0.96817,4e-05,4.68791]
[1778874189830,27.36,79075.23,0.0,-0.96833,4e-05,4.66837]
[1778874192313,27.36,79073.99,0.0,-0.96837,4e-05,4.66298]
[1778874192851,27.36,79059.38,0.0,-0.96894,4e-05,4.59235]
[1778874193858,27.36,79052.59,0.0,-0.9692,4e-05,4.55999]
[1778874194865,27.36,79052.22,0.0,-0.96921,4e-05,4.55868]
[1778874195872,27.36,79057.02,0.0,-0.96902,4e-05,4.58231]
[1778874196879,27.36,79063.4,0.0,-0.96877,4e-05,4.61368]
[1778874198893,27.37,79066.69,0.0,-0.96863,4e-05,4.63094]
[1778874199900,27.37,79071.56,0.0,-0.96844,4e-05,4.65504]
[1778874201604,27.37,79072.9,0.0,-0.96838,4e-05,4.66192]
[1778874201809,27.37,79072.9,0.0,-0.96838,4e-05,4.66192]
[1778874202010,27.37,79072.9,0.0,-0.96838,4e-05,4.66192]
[1778874202058,27.37,79072.9,0.0,-0.96838,4e-05,4.66192]
[1778874202112,27.37,79072.96,0.0,-0.96837,4e-05,4.66254]
[1778874207956,27.37,79074.43,0.0,-0.9683,4e-05,4.67168]
[1778874212993,27.37,79074.54,0.0,-0.9683,4e-05,4.67093]
[1778874215007,27.38,79070.34,0.0,-0.96846,4e-05,4.65109]
[1778874220043,27.38,79072.64,0.0,-0.96836,4e-05,4.66407]
[1778874221513,27.38,79072.64,0.0,-0.96836,4e-05,4.66407]
[1778874221563,27.38,79072.92,0.0,-0.96834,4e-05,4.66576]
[1778874221935,27.38,79072.92,0.0,-0.96834,4e-05,4.66576]
[1778874222058,27.38,79072.92,0.0,-0.96834,4e-05,4.66576]
[1778874222160,27.38,79072.97,0.0,-0.96834,4e-05,4.66633]
[1778874223190,27.38,79076.87,0.0,-0.96818,4e-05,4.68573]
[1778874225078,27.38,79080.85,0.0,-0.96802,4e-05,4.7058]
[1778874226107,27.38,79080.85,0.0,-0.96802,4e-05,4.7058]
[1778874226111,27.38,79080.85,0.0,-0.96802,4e-05,4.7058]
[1778874226311,27.38,79080.85,0.0,-0.96802,4e-05,4.7058]
[1778874226380,27.38,79080.67,0.0,-0.96802,4e-05,4.70517]
[1778874232129,27.38,79079.68,0.0,-0.96805,4e-05,4.70186]
[1778874237165,27.39,79083.6,0.0,-0.96788,4e-05,4.72241]
[1778874240213,27.39,79085.78,0.0,-0.96779,4e-05,4.7336]
[1778874240311,27.39,79085.78,0.0,-0.96779,4e-05,4.7336]
[1778874240463,27.39,79085.78,0.0,-0.96779,4e-05,4.7336]
[1778874240315,27.39,79085.72,0.0,-0.96779,4e-05,4.73352]
[1778874240561,27.39,79085.72,0.0,-0.96779,4e-05,4.73352]
[1778874246228,27.39,79084.27,0.0,-0.96784,4e-05,4.72771]
[1778874250959,27.39,79086.61,0.0,-0.96774,4e-05,4.74016]
[1778874251061,27.39,79086.61,0.0,-0.96774,4e-05,4.74016]
[1778874251198,27.39,79086.61,0.0,-0.96774,4e-05,4.74016]
[1778874251312,27.39,79086.61,0.0,-0.96774,4e-05,4.74016]
[1778874251412,27.39,79086.51,0.0,-0.96774,4e-05,4.73988]
[1778874257308,27.39,79087.23,0.0,-0.9677,4e-05,4.74468]
[1778874261791,27.39,79088.14,0.0,-0.96766,4e-05,4.75003]
[1778874261810,27.39,79088.14,0.0,-0.96766,4e-05,4.75003]
[1778874262001,27.39,79088.14,0.0,-0.96766,4e-05,4.75003]
[1778874262059,27.39,79088.14,0.0,-0.96766,4e-05,4.75003]
[1778874262343,27.39,79088.36,0.0,-0.96765,4e-05,4.75133]
[1778874267378,27.4,79088.55,0.0,-0.96763,4e-05,4.75332]
[1778874272413,27.4,79089.8,0.0,-0.96759,4e-05,4.75764]
[1778874274655,27.4,79090.78,0.0,-0.96755,4e-05,4.76289]
[1778874274810,27.4,79090.78,0.0,-0.96755,4e-05,4.76289]
[1778874274849,27.4,79090.78,0.0,-0.96755,4e-05,4.76289]
[1778874275064,27.4,79090.78,0.0,-0.96755,4e-05,4.76289]
[1778874275434,27.4,79090.87,0.0,-0.96754,4e-05,4.76353]
[1778874280470,27.4,79090.48,0.0,-0.96755,4e-05,4.76261]
[1778874285505,27.4,79086.6,0.0,-0.9677,4e-05,4.74443]
[1778874287519,27.4,79082.42,0.0,-0.96786,4e-05,4.7243]
[1778874287646,27.4,79082.42,0.0,-0.96786,4e-05,4.7243]
[1778874287811,27.4,79082.42,0.0,-0.96786,4e-05,4.7243]
[1778874287830,27.4,79082.42,0.0,-0.96786,4e-05,4.7243]
[1778874288064,27.4,79082.42,0.0,-0.96786,4e-05,4.7243]
[1778874288526,27.4,79082.39,0.0,-0.96786,4e-05,4.72441]
[1778874293562,27.41,79084.26,0.0,-0.96777,4e-05,4.73485]
[1778874298597,27.41,79083.07,0.0,-0.96781,4e-05,4.73016]
[1778874302626,27.41,79090.65,0.0,-0.9675,4e-05,4.76855]
[1778874303632,27.41,79099.59,0.0,-0.96713,4e-05,4.81316]
[1778874304639,27.41,79104.89,0.0,-0.96692,4e-05,4.83974]
[1778874305646,27.41,79110.09,0.0,-0.9667,4e-05,4.86588]
[1778874307660,27.41,79113.75,0.0,-0.96655,4e-05,4.88433]
[1778874309402,27.41,79113.75,0.0,-0.96655,4e-05,4.88433]
[1778874309538,27.41,79113.75,0.0,-0.96655,4e-05,4.88433]
[1778874309563,27.41,79113.75,0.0,-0.96655,4e-05,4.88433]
[1778874309412,27.41,79113.32,0.0,-0.96657,4e-05,4.88215]
[1778874311688,27.41,79107.71,0.0,-0.9668,4e-05,4.85393]
[1778874314329,27.41,79106.15,0.0,-0.96686,4e-05,4.84614]
[1778874314383,27.41,79106.15,0.0,-0.96686,4e-05,4.84614]
[1778874314569,27.41,79106.15,0.0,-0.96686,4e-05,4.84614]
[1778874314436,27.41,79103.33,0.0,-0.96698,4e-05,4.83213]
[1778874319116,27.41,79103.36,0.0,-0.96698,4e-05,4.83245]
[1778874319168,27.41,79103.36,0.0,-0.96698,4e-05,4.83245]
[1778874319319,27.41,79103.36,0.0,-0.96698,4e-05,4.83245]
[1778874319327,27.41,79103.1,0.0,-0.96699,4e-05,4.83126]
[1778874321761,27.41,79094.92,0.0,-0.96732,4e-05,4.79063]
[1778874323636,27.41,79094.92,0.0,-0.96732,4e-05,4.79063]
[1778874323760,27.41,79093.31,0.0,-0.96738,4e-05,4.78275]
[1778874323811,27.41,79093.31,0.0,-0.96738,4e-05,4.78275]
[1778874323861,27.41,79094.45,0.0,-0.96734,4e-05,4.78855]
[1778874329816,27.41,79096.59,0.0,-0.96724,4e-05,4.79989]
[1778874334851,27.41,79097.44,0.0,-0.96722,4e-05,4.80174]
[1778874338521,27.41,79097.25,0.0,-0.96723,4e-05,4.80102]
[1778874338563,27.41,79097.25,0.0,-0.96723,4e-05,4.80102]
[1778874338660,27.41,79097.92,0.0,-0.9672,4e-05,4.80458]
[1778874338671,27.41,79097.92,0.0,-0.9672,4e-05,4.80458]
[1778874338813,27.41,79097.92,0.0,-0.9672,4e-05,4.80458]
[1778874344169,27.42,79097.34,0.0,-0.96722,4e-05,4.80216]
[1778874344318,27.42,79097.34,0.0,-0.96722,4e-05,4.80216]
[1778874344409,27.42,79097.34,0.0,-0.96722,4e-05,4.80216]
[1778874344575,27.42,79097.34,0.0,-0.96722,4e-05,4.80216]
[1778874344639,27.42,79096.99,0.0,-0.96723,4e-05,4.80066]
[1778874349956,27.42,79096.29,0.0,-0.96725,4e-05,4.7978]
[1778874355998,27.42,79095.35,0.0,-0.96729,4e-05,4.79388]
[1778874356988,27.42,79095.35,0.0,-0.96729,4e-05,4.79388]
[1778874357063,27.42,79095.35,0.0,-0.96729,4e-05,4.79388]
[1778874357346,27.42,79095.35,0.0,-0.96729,4e-05,4.79388]
[1778874357563,27.42,79095.35,0.0,-0.96729,4e-05,4.79388]
[1778874357608,27.42,79095.67,0.0,-0.96727,4e-05,4.79574]
[1778874359019,27.42,79089.41,0.0,-0.96752,4e-05,4.76481]
[1778874360815,27.42,79091.94,0.0,-0.96742,4e-05,4.77748]
[1778874361067,27.42,79091.94,0.0,-0.96742,4e-05,4.77748]
[1778874361403,27.42,79091.94,0.0,-0.96742,4e-05,4.77748]
[1778874361560,27.42,79091.94,0.0,-0.96742,4e-05,4.77748]
[1778874361661,27.42,79093.09,0.0,-0.96737,4e-05,4.78353]
[1778874366309,27.42,79091.14,0.0,-0.96745,4e-05,4.7745]
[1778874366513,27.42,79091.14,0.0,-0.96745,4e-05,4.7745]
[1778874366559,27.42,79091.14,0.0,-0.96745,4e-05,4.7745]
[1778874366615,27.42,79091.77,0.0,-0.96742,4e-05,4.77779]
[1778874372110,27.42,79091.49,0.0,-0.96742,4e-05,4.77739]
[1778874375131,27.42,79086.78,0.0,-0.96761,4e-05,4.75459]
[1778874375972,27.42,79086.78,0.0,-0.96761,4e-05,4.75459]
[1778874376066,27.42,79086.78,0.0,-0.96761,4e-05,4.75459]
[1778874376675,27.42,79086.78,0.0,-0.96761,4e-05,4.75459]
[1778874376138,27.42,79086.76,0.0,-0.96761,4e-05,4.7547]
[1778874376809,27.42,79086.76,0.0,-0.96761,4e-05,4.7547]
[1778874379789,27.42,79084.8,0.0,-0.96768,4e-05,4.74564]
[1778874379814,27.42,79084.8,0.0,-0.96768,4e-05,4.74564]
[1778874380166,27.42,79084.14,0.0,-0.96771,4e-05,4.7426]
[1778874383127,27.43,79084.36,0.0,-0.96769,4e-05,4.74413]
[1778874383316,27.43,79084.36,0.0,-0.96769,4e-05,4.74413]
[1778874389229,27.43,79084.1,0.0,-0.96769,4e-05,4.74435]
[1778874392250,27.43,79080.29,0.0,-0.96786,4e-05,4.72332]
[1778874397578,27.43,79079.93,0.0,-0.96786,4e-05,4.72252]
[1778874397679,27.43,79077.9,0.0,-0.96794,4e-05,4.71278]
[1778874397814,27.43,79077.9,0.0,-0.96794,4e-05,4.71278]
[1778874398319,27.43,79077.9,0.0,-0.96794,4e-05,4.71278]
[1778874398568,27.43,79077.9,0.0,-0.96794,4e-05,4.71278]
[1778874398573,27.43,79076.59,0.0,-0.96799,4e-05,4.7066]
[1778874406349,27.43,79077.16,0.0,-0.96795,4e-05,4.7114]
[1778874411270,27.44,79078.22,0.0,-0.96791,4e-05,4.71732]
[1778874411310,27.44,79078.22,0.0,-0.96791,4e-05,4.71732]
[1778874411360,27.44,79078.22,0.0,-0.9679,4e-05,4.71777]
[1778874412027,27.44,79078.22,0.0,-0.9679,4e-05,4.71777]
[1778874412061,27.44,79078.22,0.0,-0.9679,4e-05,4.71777]
[1778874417431,27.44,79081.07,0.0,-0.96778,4e-05,4.73306]
[1778874419583,27.44,79081.73,0.0,-0.96775,4e-05,4.73652]
[1778874419669,27.44,79083.07,0.0,-0.96769,4e-05,4.74332]
[1778874419814,27.44,79083.07,0.0,-0.96769,4e-05,4.74332]
[1778874420081,27.44,79083.07,0.0,-0.96769,4e-05,4.74332]
[1778874420317,27.44,79083.07,0.0,-0.96769,4e-05,4.74332]
[1778874420452,27.44,79083.48,0.0,-0.96768,4e-05,4.74552]
[1778874421459,27.44,79086.87,0.0,-0.96754,4e-05,4.76245]
[1778874421892,27.44,79086.87,0.0,-0.96754,4e-05,4.76245]
[1778874422062,27.44,79086.87,0.0,-0.96754,4e-05,4.76245]
[1778874422467,27.44,79091.24,0.0,-0.96736,4e-05,4.78425]
[1778874423124,27.44,79091.24,0.0,-0.96736,4e-05,4.78425]
[1778874423313,27.44,79091.24,0.0,-0.96736,4e-05,4.78425]
[1778874423473,27.44,79091.83,0.0,-0.96733,4e-05,4.78729]
[1778874428511,27.44,79093.46,0.0,-0.96726,4e-05,4.79596]
[1778874432539,27.44,79088.46,0.0,-0.96746,4e-05,4.77162]
[1778874433546,27.44,79085.1,0.0,-0.9676,4e-05,4.75516]
[1778874435237,27.44,79082.87,0.0,-0.96768,4e-05,4.74433]
[1778874435315,27.44,79082.87,0.0,-0.96768,4e-05,4.74433]
[1778874438581,27.44,79090.92,0.0,-0.96735,4e-05,4.78494]
[1778874439556,27.44,79090.92,0.0,-0.96735,4e-05,4.78494]
[1778874439588,27.44,79092.98,0.0,-0.96727,4e-05,4.79531]
[1778874439816,27.44,79092.98,0.0,-0.96727,4e-05,4.79531]
[1778874439827,27.44,79092.98,0.0,-0.96727,4e-05,4.79531]
[1778874440064,27.44,79092.98,0.0,-0.96727,4e-05,4.79531]
[1778874440595,27.44,79095.54,0.0,-0.96716,4e-05,4.80816]
[1778874445630,27.45,79097.49,0.0,-0.96708,4e-05,4.8183]
[1778874449667,27.45,79102.46,0.0,-0.96687,4e-05,4.84348]
[1778874450456,27.45,79102.46,0.0,-0.96687,4e-05,4.84348]
[1778874450564,27.45,79102.46,0.0,-0.96687,4e-05,4.84348]
[1778874450674,27.45,79104.34,0.0,-0.9668,4e-05,4.85294]
[1778874451127,27.45,79104.34,0.0,-0.9668,4e-05,4.85294]
[1778874451311,27.45,79104.34,0.0,-0.9668,4e-05,4.85294]
[1778874453699,27.45,79107.96,0.0,-0.96667,4e-05,4.86826]
[1778874455718,27.45,79116.29,0.0,-0.96632,4e-05,4.91022]
[1778874456724,27.45,79121.29,0.0,-0.96611,4e-05,4.93546]
[1778874458449,27.45,79123.65,0.0,-0.96601,4e-05,4.94733]
[1778874458561,27.45,79123.65,0.0,-0.96601,4e-05,4.94733]
[1778874458738,27.45,79123.38,0.0,-0.96603,4e-05,4.94583]
[1778874458830,27.45,79123.38,0.0,-0.96603,4e-05,4.94583]
[1778874459060,27.45,79123.38,0.0,-0.96603,4e-05,4.94583]
[1778874464780,27.44,79123.23,0.0,-0.96604,4e-05,4.9444]
[1778874469815,27.44,79124.0,0.0,-0.96601,4e-05,4.94776]
[1778874474850,27.44,79120.88,0.0,-0.96615,4e-05,4.9314]
[1778874476714,27.44,79120.88,0.0,-0.96615,4e-05,4.9314]
[1778874475857,27.44,79117.55,0.0,-0.96629,4e-05,4.91447]
[1778874477410,27.44,79117.55,0.0,-0.96629,4e-05,4.91447]
[1778874477564,27.44,79117.55,0.0,-0.96629,4e-05,4.91447]
[1778874477589,27.44,79115.89,0.0,-0.96636,4e-05,4.906]
[1778874477871,27.44,79112.91,0.0,-0.96648,4e-05,4.89097]
[1778874483331,27.44,79114.12,0.0,-0.96643,4e-05,4.89694]
[1778874483565,27.44,79114.12,0.0,-0.96643,4e-05,4.89694]
[1778874486474,27.44,79114.43,0.0,-0.96642,4e-05,4.8983]
[1778874486561,27.44,79114.43,0.0,-0.96642,4e-05,4.8983]
[1778874486634,27.44,79113.81,0.0,-0.96644,4e-05,4.89512]
[1778874490962,27.44,79113.36,0.0,-0.96646,4e-05,4.89267]
[1778874491969,27.44,79113.66,0.0,-0.96645,4e-05,4.89413]
[1778874497004,27.44,79114.04,0.0,-0.96644,4e-05,4.89575]
[1778874499165,27.44,79114.04,0.0,-0.96644,4e-05,4.89575]
[1778874499311,27.44,79114.04,0.0,-0.96644,4e-05,4.89575]
[1778874505060,27.44,79113.71,0.0,-0.96646,4e-05,4.89356]
[1778874510095,27.44,79112.89,0.0,-0.96649,4e-05,4.88909]
[1778874513116,27.44,79107.42,0.0,-0.96674,4e-05,4.85842]
[1778874514123,27.44,79099.99,0.0,-0.96705,4e-05,4.82118]
[1778874514966,27.44,79099.99,0.0,-0.96705,4e-05,4.82118]
[1778874515060,27.44,79099.99,0.0,-0.96705,4e-05,4.82118]
[1778874515670,27.44,79099.99,0.0,-0.96705,4e-05,4.82118]
[1778874515809,27.44,79099.99,0.0,-0.96705,4e-05,4.82118]
[1778874515766,27.44,79100.06,0.0,-0.96704,4e-05,4.82156]
[1778874519166,27.44,79097.35,0.0,-0.96715,4e-05,4.80814]
[1778874524201,27.44,79098.33,0.0,-0.96711,4e-05,4.81322]
[1778874525755,27.44,79098.33,0.0,-0.96711,4e-05,4.81322]
[1778874525811,27.44,79098.33,0.0,-0.96711,4e-05,4.81322]
[1778874525856,27.44,79102.13,0.0,-0.96696,4e-05,4.83224]
[1778874526085,27.44,79102.13,0.0,-0.96696,4e-05,4.83224]
[1778874526317,27.44,79102.13,0.0,-0.96696,4e-05,4.83224]
[1778874531532,27.44,79102.76,0.0,-0.96693,4e-05,4.83536]
[1778874531565,27.44,79102.76,0.0,-0.96693,4e-05,4.83536]
[1778874531844,27.44,79102.76,0.0,-0.96693,4e-05,4.83536]
[1778874531633,27.44,79103.24,0.0,-0.96691,4e-05,4.83775]
[1778874532062,27.44,79103.24,0.0,-0.96691,4e-05,4.83775]
[1778874535741,27.44,79104.73,0.0,-0.96685,4e-05,4.84515]
[1778874535809,27.44,79104.73,0.0,-0.96685,4e-05,4.84515]
[1778874535842,27.44,79107.35,0.0,-0.96674,4e-05,4.8582]
[1778874536429,27.44,79107.35,0.0,-0.96674,4e-05,4.8582]
[1778874536562,27.44,79107.35,0.0,-0.96674,4e-05,4.8582]
[1778874536588,27.44,79110.7,0.0,-0.96661,4e-05,4.87497]
[1778874539769,27.44,79110.98,0.0,-0.9666,4e-05,4.87619]
[1778874539810,27.44,79110.98,0.0,-0.9666,4e-05,4.87619]
[1778874539870,27.44,79114.66,0.0,-0.96644,4e-05,4.89464]
[1778874540313,27.44,79118.1,0.0,-0.9663,4e-05,4.91188]
[1778874541025,27.44,79118.1,0.0,-0.9663,4e-05,4.91188]
[1778874541058,27.44,79118.1,0.0,-0.9663,4e-05,4.91188]
[1778874541320,27.44,79122.42,0.0,-0.96612,4e-05,4.93361]
[1778874542327,27.44,79126.54,0.0,-0.96595,4e-05,4.95435]
[1778874546419,27.44,79127.76,0.0,-0.96591,4e-05,4.9599]
[1778874548713,27.44,79129.36,0.0,-0.96584,4e-05,4.96758]
[1778874548810,27.44,79129.36,0.0,-0.96584,4e-05,4.96758]
[1778874548765,27.44,79133.25,0.0,-0.96568,4e-05,4.98719]
[1778874551390,27.43,79137.39,0.0,-0.96551,4e-05,5.00753]
[1778874556425,27.43,79137.1,0.0,-0.96554,4e-05,5.0045]
[1778874560038,27.43,79137.11,0.0,-0.96554,4e-05,5.00363]
[1778874560060,27.43,79137.11,0.0,-0.96554,4e-05,5.00363]
[1778874562467,27.43,79142.66,0.0,-0.96532,4e-05,5.03117]
[1778874563474,27.43,79145.29,0.0,-0.96521,4e-05,5.04434]
[1778874564466,27.43,79145.29,0.0,-0.96521,4e-05,5.04434]
[1778874564753,27.43,79145.29,0.0,-0.96521,4e-05,5.04434]
[1778874564810,27.43,79145.29,0.0,-0.96521,4e-05,5.04434]
[1778874564773,27.43,79145.21,0.0,-0.96521,4e-05,5.04356]
[1778874565309,27.43,79145.21,0.0,-0.96521,4e-05,5.04356]
[1778874565488,27.43,79143.66,0.0,-0.96528,4e-05,5.0352]
[1778874570523,27.42,79144.03,0.0,-0.96528,4e-05,5.03528]
[1778874575558,27.42,79140.03,0.0,-0.96549,4e-05,5.0099]
[1778874576566,27.42,79137.5,0.0,-0.9656,4e-05,4.99661]
[1778874577755,27.42,79137.5,0.0,-0.9656,4e-05,4.99661]
[1778874577809,27.42,79137.5,0.0,-0.9656,4e-05,4.99661]
[1778874583432,27.42,79136.19,0.0,-0.96567,4e-05,4.98843]
[1778874583563,27.42,79136.19,0.0,-0.96567,4e-05,4.98843]
[1778874589290,27.42,79136.41,0.0,-0.96567,4e-05,4.9878]
[1778874589902,27.42,79136.41,0.0,-0.96567,4e-05,4.9878]
[1778874589893,27.41,79140.03,0.0,-0.96552,4e-05,5.00575]
[1778874590060,27.41,79140.03,0.0,-0.96552,4e-05,5.00575]
[1778874590324,27.41,79140.03,0.0,-0.96552,4e-05,5.00575]
[1778874590663,27.41,79142.12,0.0,-0.96544,4e-05,5.01615]
[1778874593684,27.41,79134.87,0.0,-0.96575,4e-05,4.97801]
[1778874594565,27.41,79134.87,0.0,-0.96575,4e-05,4.97801]
[1778874594816,27.41,79134.87,0.0,-0.96575,4e-05,4.97801]
[1778874600734,27.41,79119.01,0.0,-0.96643,4e-05,4.89558]
[1778874601741,27.41,79113.96,0.0,-0.96665,4e-05,4.86946]
[1778874602748,27.41,79109.9,0.0,-0.96682,4e-05,4.84843]
[1778874605770,27.4,79116.09,0.0,-0.96658,4e-05,4.87776]
[1778874606657,27.4,79116.09,0.0,-0.96658,4e-05,4.87776]
[1778874606809,27.4,79116.09,0.0,-0.96658,4e-05,4.87776]
[1778874607784,27.4,79108.77,0.0,-0.96689,4e-05,4.83973]
[1778874609798,27.4,79104.67,0.0,-0.96707,4e-05,4.81812]
[1778874612152,27.4,79108.04,0.0,-0.96694,4e-05,4.8339]
[1778874612310,27.4,79108.04,0.0,-0.96694,4e-05,4.8339]
[1778874612819,27.4,79112.96,0.0,-0.96674,4e-05,4.85801]
[1778874613826,27.4,79117.51,0.0,-0.96656,4e-05,4.88031]
[1778874616534,27.4,79118.58,0.0,-0.96652,4e-05,4.88551]
[1778874616561,27.4,79118.58,0.0,-0.96652,4e-05,4.88551]
[1778874616847,27.4,79118.65,0.0,-0.96651,4e-05,4.88576]
[1778874617931,27.4,79118.65,0.0,-0.96651,4e-05,4.88576]
[1778874618063,27.4,79119.28,0.0,-0.96649,4e-05,4.88884]
[1778874620875,27.4,79125.64,0.0,-0.96623,4e-05,4.92068]
[1778874621712,27.4,79125.64,0.0,-0.96623,4e-05,4.92068]
[1778874621807,27.4,79125.64,0.0,-0.96623,4e-05,4.92068]
[1778874624171,27.39,79130.08,0.0,-0.96604,4e-05,4.94274]
[1778874624309,27.39,79130.08,0.0,-0.96604,4e-05,4.94274]
[1778874624903,27.39,79129.92,0.0,-0.96605,4e-05,4.94175]
[1778874630945,27.39,79130.25,0.0,-0.96605,4e-05,4.94241]
[1778874631952,27.39,79134.04,0.0,-0.96591,4e-05,4.95854]
[1778874637890,27.39,79136.01,0.0,-0.96583,4e-05,4.96778]
[1778874642055,27.39,79139.83,0.0,-0.96568,4e-05,4.98616]
[1778874644567,27.39,79140.88,0.0,-0.96564,4e-05,4.99104]
[1778874644668,27.39,79135.53,0.0,-0.96587,4e-05,4.96323]
[1778874646790,27.39,79132.37,0.0,-0.966,4e-05,4.94713]
[1778874646808,27.39,79132.37,0.0,-0.966,4e-05,4.94713]
[1778874646892,27.39,79132.45,0.0,-0.966,4e-05,4.94717]
[1778874652094,27.39,79126.34,0.0,-0.96627,4e-05,4.91522]
[1778874653562,27.39,79126.34,0.0,-0.96627,4e-05,4.91522]
[1778874653811,27.39,79126.34,0.0,-0.96627,4e-05,4.91522]
[1778874659143,27.38,79126.58,0.0,-0.96626,4e-05,4.91552]
[1778874661157,27.38,79118.01,0.0,-0.96662,4e-05,4.87197]
[1778874662164,27.38,79109.31,0.0,-0.96698,4e-05,4.82824]
[1778874663171,27.38,79105.96,0.0,-0.96712,4e-05,4.81151]
[1778874665301,27.38,79107.1,0.0,-0.96707,4e-05,4.81725]
[1778874665312,27.38,79107.1,0.0,-0.96707,4e-05,4.81725]
[1778874665513,27.38,79107.1,0.0,-0.96707,4e-05,4.81725]
[1778874665563,27.38,79107.1,0.0,-0.96707,4e-05,4.81725]
[1778874665604,27.38,79107.09,0.0,-0.96707,4e-05,4.81727]
[1778874669213,27.38,79111.09,0.0,-0.96691,4e-05,4.83738]
[1778874671093,27.38,79110.97,0.0,-0.96691,4e-05,4.8368]
[1778874671314,27.38,79110.97,0.0,-0.96691,4e-05,4.8368]
[1778874678276,27.38,79111.37,0.0,-0.9669,4e-05,4.83871]
[1778874681463,27.38,79110.14,0.0,-0.96695,4e-05,4.83252]
[1778874681561,27.38,79110.14,0.0,-0.96695,4e-05,4.83252]
[1778874681665,27.38,79110.14,0.0,-0.96695,4e-05,4.83252]
[1778874681815,27.38,79110.14,0.0,-0.96695,4e-05,4.83252]
[1778874681915,27.38,79110.51,0.0,-0.96693,4e-05,4.83438]
[1778874687340,27.38,79114.58,0.0,-0.96676,4e-05,4.85473]
[1778874689355,27.38,79120.32,0.0,-0.96653,4e-05,4.88357]
[1778874690362,27.38,79126.96,0.0,-0.96625,4e-05,4.9171]
[1778874691369,27.38,79130.2,0.0,-0.96614,4e-05,4.93048]
[1778874693383,27.38,79135.98,0.0,-0.9659,4e-05,4.95961]
[1778874694688,27.38,79135.98,0.0,-0.9659,4e-05,4.95961]
[1778874694814,27.38,79135.98,0.0,-0.9659,4e-05,4.95961]
[1778874698418,27.38,79133.52,0.0,-0.96601,4e-05,4.94601]
[1778874700784,27.38,79130.74,0.0,-0.96613,4e-05,4.93146]
[1778874700813,27.38,79130.74,0.0,-0.96613,4e-05,4.93146]
[1778874701704,27.38,79130.51,0.0,-0.96614,4e-05,4.93012]
[1778874701810,27.38,79130.51,0.0,-0.96614,4e-05,4.93012]
[1778874701911,27.38,79130.71,0.0,-0.96613,4e-05,4.93098]
[1778874707481,27.38,79131.36,0.0,-0.96611,4e-05,4.93324]
[1778874712516,27.38,79130.8,0.0,-0.96614,4e-05,4.92948]
[1778874717551,27.38,79132.83,0.0,-0.96607,4e-05,4.93885]
[1778874721579,27.37,79126.56,0.0,-0.96634,4e-05,4.90623]
[1778874724600,27.37,79121.92,0.0,-0.96653,4e-05,4.88238]
[1778874725630,27.37,79121.92,0.0,-0.96653,4e-05,4.88238]
[1778874725811,27.37,79121.92,0.0,-0.96653,4e-05,4.88238]
[1778874731662,27.37,79118.86,0.0,-0.96666,4e-05,4.86628]
[1778874732428,27.37,79118.86,0.0,-0.96666,4e-05,4.86628]
[1778874732568,27.37,79118.86,0.0,-0.96666,4e-05,4.86628]
[1778874733194,27.37,79117.55,0.0,-0.96672,4e-05,4.85962]
[1778874733312,27.37,79117.55,0.0,-0.96672,4e-05,4.85962]
[1778874733676,27.37,79118.19,0.0,-0.96669,4e-05,4.86278]
[1778874738711,27.37,79116.22,0.0,-0.96678,4e-05,4.85262]
[1778874743746,27.37,79122.14,0.0,-0.96653,4e-05,4.88225]
[1778874745760,27.37,79128.02,0.0,-0.96629,4e-05,4.91181]
[1778874746733,27.37,79128.02,0.0,-0.96629,4e-05,4.91181]
[1778874746814,27.37,79128.02,0.0,-0.96629,4e-05,4.91181]
[1778874748781,27.37,79132.24,0.0,-0.96612,4e-05,4.93284]
[1778874753515,27.37,79131.41,0.0,-0.96618,4e-05,4.92504]
[1778874753561,27.37,79131.41,0.0,-0.96618,4e-05,4.92504]
[1778874754308,27.37,79131.55,0.0,-0.96617,4e-05,4.92562]
[1778874754564,27.37,79131.55,0.0,-0.96617,4e-05,4.92562]
[1778874754662,27.37,79131.55,0.0,-0.96617,4e-05,4.92549]
[1778874759858,27.37,79128.84,0.0,-0.96629,4e-05,4.91112]
[1778874760503,27.37,79128.84,0.0,-0.96629,4e-05,4.91112]
[1778874760561,27.37,79128.84,0.0,-0.96629,4e-05,4.91112]
[1778874765900,27.37,79130.21,0.0,-0.96624,4e-05,4.91744]
[1778874766907,27.37,79135.25,0.0,-0.96603,4e-05,4.94295]
[1778874768875,27.37,79137.33,0.0,-0.96594,4e-05,4.95339]
[1778874769062,27.37,79137.33,0.0,-0.96594,4e-05,4.95339]
[1778874770128,27.37,79137.17,0.0,-0.96595,4e-05,4.95224]
[1778874770310,27.37,79137.17,0.0,-0.96595,4e-05,4.95224]
[1778874770935,27.37,79136.76,0.0,-0.96597,4e-05,4.94998]
[1778874775970,27.36,79136.22,0.0,-0.966,4e-05,4.94639]
[1778874781005,27.36,79133.34,0.0,-0.96613,4e-05,4.93089]
[1778874782239,27.36,79133.39,0.0,-0.96613,4e-05,4.93099]
[1778874782313,27.36,79133.39,0.0,-0.96613,4e-05,4.93099]
[1778874788054,27.36,79133.42,0.0,-0.96613,4e-05,4.93022]
[1778874788820,27.36,79133.42,0.0,-0.96613,4e-05,4.93022]
[1778874789062,27.36,79133.42,0.0,-0.96613,4e-05,4.93022]
[1778874789065,27.36,79133.42,0.0,-0.96613,4e-05,4.93022]
[1778874789116,27.36,79134.08,0.0,-0.96611,4e-05,4.93342]
[1778874789309,27.36,79134.08,0.0,-0.96611,4e-05,4.93342]
[1778874795103,27.36,79133.88,0.0,-0.96612,4e-05,4.93149]
[1778874798513,27.36,79132.91,0.0,-0.96617,4e-05,4.9261]
[1778874798566,27.36,79132.91,0.0,-0.96617,4e-05,4.9261]
[1778874801145,27.36,79140.86,0.0,-0.96584,4e-05,4.96613]
[1778874802152,27.36,79146.66,0.0,-0.96559,4e-05,4.99563]
[1778874804136,27.36,79146.66,0.0,-0.96559,4e-05,4.99563]
[1778874804309,27.36,79149.7,0.0,-0.96547,4e-05,5.01099]
[1778874805044,27.36,79149.7,0.0,-0.96547,4e-05,5.01099]
[1778874805063,27.36,79149.7,0.0,-0.96547,4e-05,5.01099]
[1778874805145,27.36,79150.05,0.0,-0.96546,4e-05,5.01223]
[1778874808196,27.35,79144.28,0.0,-0.96571,4e-05,4.98182]
[1778874809203,27.35,79139.5,0.0,-0.96591,4e-05,4.95715]
[1778874811885,27.35,79139.12,0.0,-0.96593,4e-05,4.95503]
[1778874812064,27.35,79139.12,0.0,-0.96593,4e-05,4.95503]
[1778874817261,27.35,79140.07,0.0,-0.96592,4e-05,4.95555]
[1778874818233,27.35,79140.07,0.0,-0.96592,4e-05,4.95555]
[1778874818308,27.35,79140.07,0.0,-0.96592,4e-05,4.95555]
[1778874818573,27.35,79140.07,0.0,-0.96592,4e-05,4.95555]
[1778874818674,27.35,79140.33,0.0,-0.96591,4e-05,4.95649]
[1778874822983,27.35,79137.87,0.0,-0.96602,4e-05,4.94356]
[1778874823062,27.35,79137.87,0.0,-0.96602,4e-05,4.94356]
[1778874823151,27.35,79132.57,0.0,-0.96624,4e-05,4.91631]
[1778874823580,27.35,79132.57,0.0,-0.96624,4e-05,4.91631]
[1778874823810,27.35,79132.57,0.0,-0.96624,4e-05,4.91631]
[1778874823911,27.35,79129.8,0.0,-0.96636,4e-05,4.90216]
[1778874826322,27.35,79120.13,0.0,-0.96676,4e-05,4.85313]
[1778874827329,27.35,79114.6,0.0,-0.96699,4e-05,4.82535]
[1778874828260,27.35,79114.6,0.0,-0.96699,4e-05,4.82535]
[1778874828310,27.35,79114.6,0.0,-0.96699,4e-05,4.82535]
[1778874831358,27.35,79109.78,0.0,-0.96719,4e-05,4.80139]
[1778874833666,27.35,79109.64,0.0,-0.96719,4e-05,4.80077]
[1778874833810,27.35,79109.64,0.0,-0.96719,4e-05,4.80077]
[1778874834552,27.35,79110.43,0.0,-0.96716,4e-05,4.80487]
[1778874834569,27.35,79110.43,0.0,-0.96716,4e-05,4.80487]
[1778874834666,27.35,79109.65,0.0,-0.96719,4e-05,4.80104]
[1778874836392,27.35,79104.05,0.0,-0.96742,4e-05,4.77322]
[1778874839041,27.35,79102.4,0.0,-0.96748,4e-05,4.76514]
[1778874839062,27.35,79102.4,0.0,-0.96748,4e-05,4.76514]
[1778874840423,27.35,79091.96,0.0,-0.9679,4e-05,4.7139]
[1778874841429,27.35,79078.76,0.0,-0.96843,4e-05,4.6493]
[1778874842436,27.35,79074.56,0.0,-0.96859,4e-05,4.62906]
[1778874843443,27.35,79078.93,0.0,-0.96842,4e-05,4.65069]
[1778874844450,27.35,79083.03,0.0,-0.96825,4e-05,4.67111]
[1778874845457,27.35,79086.78,0.0,-0.9681,4e-05,4.68983]
[1778874847471,27.35,79092.03,0.0,-0.96788,4e-05,4.71624]
[1778874848478,27.36,79095.93,0.0,-0.96772,4e-05,4.73573]
[1778874851500,27.36,79095.52,0.0,-0.96774,4e-05,4.73431]
[1778874853238,27.36,79095.4,0.0,-0.96774,4e-05,4.73391]
[1778874853313,27.36,79095.4,0.0,-0.96774,4e-05,4.73391]
[1778874854733,27.36,79095.95,0.0,-0.96772,4e-05,4.73684]
[1778874854810,27.36,79095.95,0.0,-0.96772,4e-05,4.73684]
[1778874854910,27.36,79095.43,0.0,-0.96773,4e-05,4.73469]
[1778874860563,27.36,79098.91,0.0,-0.96758,4e-05,4.75302]
[1778874862166,27.36,79098.91,0.0,-0.96758,4e-05,4.75302]
[1778874862315,27.36,79102.53,0.0,-0.96743,4e-05,4.77119]
[1778874864591,27.36,79109.28,0.0,-0.96717,4e-05,4.80332]
[1778874867942,27.36,79108.36,0.0,-0.96722,4e-05,4.79791]
[1778874868059,27.36,79108.36,0.0,-0.96722,4e-05,4.79791]
[1778874868159,27.36,79107.47,0.0,-0.96726,4e-05,4.79308]
[1778874870633,27.35,79112.85,0.0,-0.96705,4e-05,4.81878]
[1778874872742,27.35,79111.36,0.0,-0.96713,4e-05,4.80795]
[1778874872809,27.35,79111.36,0.0,-0.96713,4e-05,4.80795]
[1778874879111,27.35,79115.28,0.0,-0.96699,4e-05,4.82498]
[1778874879312,27.35,79115.18,0.0,-0.967,4e-05,4.82405]
[1778874880952,27.35,79115.24,0.0,-0.967,4e-05,4.82393]
[1778874881058,27.35,79115.24,0.0,-0.967,4e-05,4.82393]
[1778874881159,27.35,79112.5,0.0,-0.96711,4e-05,4.80979]
[1778874886869,27.35,79114.06,0.0,-0.96704,4e-05,4.81824]
[1778874887062,27.35,79114.06,0.0,-0.96704,4e-05,4.81824]
[1778874892702,27.35,79108.69,0.0,-0.96726,4e-05,4.79226]
[1778874892810,27.35,79108.69,0.0,-0.96726,4e-05,4.79226]
[1778874893491,27.35,79107.49,0.0,-0.96731,4e-05,4.78643]
[1778874893561,27.35,79107.49,0.0,-0.96731,4e-05,4.78643]
[1778874893795,27.35,79107.67,0.0,-0.9673,4e-05,4.78748]
[1778874897211,27.35,79108.14,0.0,-0.96727,4e-05,4.79015]
[1778874897310,27.35,79108.63,0.0,-0.96725,4e-05,4.79275]
[1778874902858,27.35,79107.29,0.0,-0.9673,4e-05,4.78702]
[1778874903910,27.35,79107.29,0.0,-0.9673,4e-05,4.78702]
[1778874904066,27.35,79107.29,0.0,-0.9673,4e-05,4.78702]
[1778874905056,27.35,79105.54,0.0,-0.96737,4e-05,4.77847]
[1778874905158,27.35,79105.24,0.0,-0.96738,4e-05,4.77716]
[1778874905308,27.35,79105.24,0.0,-0.96738,4e-05,4.77716]
[1778874907102,27.35,79102.21,0.0,-0.9675,4e-05,4.76228]
[1778874907311,27.35,79101.56,0.0,-0.96753,4e-05,4.75926]
[1778874909908,27.35,79107.58,0.0,-0.96728,4e-05,4.7898]
[1778874911087,27.35,79107.58,0.0,-0.96728,4e-05,4.7898]
[1778874911310,27.35,79107.96,0.0,-0.96726,4e-05,4.79185]
[1778874912106,27.35,79107.96,0.0,-0.96726,4e-05,4.79185]
[1778874912138,27.35,79107.37,0.0,-0.96728,4e-05,4.78906]
[1778874912312,27.35,79107.37,0.0,-0.96728,4e-05,4.78906]
[1778874913936,27.35,79111.49,0.0,-0.96711,4e-05,4.80996]
[1778874914909,27.35,79111.49,0.0,-0.96711,4e-05,4.80996]
[1778874915061,27.35,79111.49,0.0,-0.96711,4e-05,4.80996]
[1778874915950,27.36,79116.65,0.0,-0.9669,4e-05,4.83605]
[1778874916594,27.36,79116.65,0.0,-0.9669,4e-05,4.83605]
[1778874916818,27.36,79116.65,0.0,-0.9669,4e-05,4.83605]
[1778874916957,27.36,79116.93,0.0,-0.96689,4e-05,4.83754]
[1778874922999,27.36,79115.77,0.0,-0.96693,4e-05,4.83224]
[1778874924010,27.36,79111.84,0.0,-0.96709,4e-05,4.81265]
[1778874925112,27.36,79111.84,0.0,-0.96709,4e-05,4.81265]
[1778874925312,27.36,79110.15,0.0,-0.96716,4e-05,4.80434]
[1778874928966,27.36,79108.51,0.0,-0.96722,4e-05,4.7966]
[1778874929058,27.36,79108.51,0.0,-0.96722,4e-05,4.7966]
[1778874929110,27.36,79107.84,0.0,-0.96725,4e-05,4.79342]
[1778874931273,27.36,79106.13,0.0,-0.96732,4e-05,4.78506]
[1778874931057,27.36,79109.41,0.0,-0.9672,4e-05,4.79863]
[1778874931309,27.36,79109.41,0.0,-0.9672,4e-05,4.79863]
[1778874937099,27.36,79107.54,0.0,-0.96727,4e-05,4.79023]
[1778874938001,27.36,79107.54,0.0,-0.96727,4e-05,4.79023]
[1778874938062,27.36,79107.54,0.0,-0.96727,4e-05,4.79023]
[1778874938797,27.36,79107.23,0.0,-0.96728,4e-05,4.78884]
[1778874938812,27.36,79107.23,0.0,-0.96728,4e-05,4.78884]
[1778874939113,27.36,79107.26,0.0,-0.96728,4e-05,4.78915]
[1778874943141,27.36,79111.01,0.0,-0.96712,4e-05,4.80845]
[1778874943815,27.36,79111.01,0.0,-0.96712,4e-05,4.80845]
[1778874944060,27.36,79111.01,0.0,-0.96712,4e-05,4.80845]
[1778874947235,27.36,79114.19,0.0,-0.96699,4e-05,4.82465]
[1778874947238,27.36,79116.65,0.0,-0.96688,4e-05,4.83708]
[1778874947310,27.36,79116.65,0.0,-0.96688,4e-05,4.83708]
[1778874948402,27.36,79119.84,0.0,-0.96675,4e-05,4.85317]
[1778874948568,27.36,79119.84,0.0,-0.96675,4e-05,4.85317]
[1778874954220,27.36,79125.01,0.0,-0.96654,4e-05,4.8794]
[1778874954584,27.36,79125.01,0.0,-0.96654,4e-05,4.8794]
[1778874954816,27.36,79125.01,0.0,-0.96654,4e-05,4.8794]
[1778874955226,27.36,79125.11,0.0,-0.96653,4e-05,4.87991]
[1778874957836,27.36,79124.32,0.0,-0.96656,4e-05,4.87595]
[1778874958059,27.36,79124.32,0.0,-0.96656,4e-05,4.87595]
[1778874959255,27.36,79116.03,0.0,-0.96691,4e-05,4.83429]
[1778874960262,27.36,79111.0,0.0,-0.96711,4e-05,4.8092]
[1778874961214,27.36,79111.0,0.0,-0.96711,4e-05,4.8092]
[1778874961308,27.36,79111.0,0.0,-0.96711,4e-05,4.8092]
[1778874963685,27.36,79112.44,0.0,-0.96705,4e-05,4.81676]
[1778874963812,27.36,79112.44,0.0,-0.96705,4e-05,4.81676]
[1778874964290,27.36,79115.06,0.0,-0.96694,4e-05,4.82999]
[1778874965475,27.36,79117.6,0.0,-0.96684,4e-05,4.84282]
[1778874965559,27.36,79117.6,0.0,-0.96684,4e-05,4.84282]
[1778874971592,27.36,79115.6,0.0,-0.96692,4e-05,4.83308]
[1778874971809,27.36,79115.6,0.0,-0.96692,4e-05,4.83308]
[1778874972519,27.36,79115.73,0.0,-0.96691,4e-05,4.83389]
[1778874972565,27.36,79115.73,0.0,-0.96691,4e-05,4.83389]
[1778874972615,27.36,79116.14,0.0,-0.96689,4e-05,4.83594]
[1778874974360,27.36,79106.68,0.0,-0.96728,4e-05,4.78881]
[1778874975367,27.36,79102.98,0.0,-0.96743,4e-05,4.77055]
[1778874976374,27.36,79099.35,0.0,-0.96757,4e-05,4.75271]
[1778874981409,27.36,79097.66,0.0,-0.96764,4e-05,4.74427]
[1778874984561,27.37,79098.09,0.0,-0.96762,4e-05,4.74679]
[1778874984624,27.37,79102.73,0.0,-0.96743,4e-05,4.76999]
[1778874987669,27.37,79102.16,0.0,-0.96745,4e-05,4.76746]
[1778874987815,27.37,79102.16,0.0,-0.96745,4e-05,4.76746]
[1778874987902,27.37,79099.31,0.0,-0.96757,4e-05,4.75364]
[1778874993493,27.37,79100.72,0.0,-0.96752,4e-05,4.75853]
[1778874995846,27.37,79100.48,0.0,-0.96753,4e-05,4.7575]
[1778874996564,27.37,79100.52,0.0,-0.96753,4e-05,4.758]
[1778875002556,27.37,79101.56,0.0,-0.96748,4e-05,4.76406]
[1778875003563,27.37,79105.55,0.0,-0.96731,4e-05,4.78403]
[1778875004976,27.37,79105.55,0.0,-0.96731,4e-05,4.78403]
[1778875005064,27.37,79105.55,0.0,-0.96731,4e-05,4.78403]
[1778875005136,27.37,79105.38,0.0,-0.96732,4e-05,4.78343]
[1778875008605,27.37,79101.36,0.0,-0.96748,4e-05,4.76378]
[1778875010577,27.37,79102.24,0.0,-0.96744,4e-05,4.76828]
[1778875011619,27.37,79106.72,0.0,-0.96726,4e-05,4.79084]
[1778875012835,27.37,79106.72,0.0,-0.96726,4e-05,4.79084]
[1778875013063,27.37,79106.72,0.0,-0.96726,4e-05,4.79084]
[1778875013151,27.37,79108.08,0.0,-0.9672,4e-05,4.79784]
[1778875018668,27.37,79112.57,0.0,-0.96701,4e-05,4.82056]
[1778875019675,27.37,79117.18,0.0,-0.96682,4e-05,4.84371]
[1778875023705,27.37,79112.2,0.0,-0.96703,4e-05,4.81877]
[1778875027825,27.37,79113.27,0.0,-0.96698,4e-05,4.82425]
[1778875028059,27.37,79113.27,0.0,-0.96698,4e-05,4.82425]
[1778875033075,27.37,79112.61,0.0,-0.96701,4e-05,4.82118]
[1778875033192,27.37,79112.61,0.0,-0.96701,4e-05,4.82118]
[1778875033311,27.37,79112.61,0.0,-0.96701,4e-05,4.82118]
[1778875033284,27.37,79111.78,0.0,-0.96704,4e-05,4.81708]
[1778875039034,27.37,79112.53,0.0,-0.96701,4e-05,4.8211]
[1778875039061,27.37,79112.53,0.0,-0.96701,4e-05,4.8211]
[1778875039246,27.37,79112.53,0.0,-0.96701,4e-05,4.8211]
[1778875039309,27.37,79112.53,0.0,-0.96701,4e-05,4.8211]
[1778875039295,27.37,79111.74,0.0,-0.96704,4e-05,4.81719]
[1778875044852,27.38,79112.89,0.0,-0.96699,4e-05,4.82323]
[1778875049887,27.38,79113.12,0.0,-0.96698,4e-05,4.82458]
[1778875054922,27.38,79113.18,0.0,-0.967,4e-05,4.82212]
[1778875055929,27.38,79116.66,0.0,-0.96685,4e-05,4.8396]
[1778875059334,27.38,79118.17,0.0,-0.96679,4e-05,4.84719]
[1778875059566,27.38,79116.99,0.0,-0.96684,4e-05,4.84127]
[1778875059957,27.38,79118.0,0.0,-0.9668,4e-05,4.84635]
[1778875060417,27.38,79118.0,0.0,-0.9668,4e-05,4.84635]
[1778875060564,27.38,79118.0,0.0,-0.9668,4e-05,4.84635]
[1778875065999,27.37,79125.12,0.0,-0.96651,4e-05,4.88168]
[1778875067290,27.37,79125.12,0.0,-0.96651,4e-05,4.88168]
[1778875067310,27.37,79125.12,0.0,-0.96651,4e-05,4.88168]
[1778875067391,27.37,79124.74,0.0,-0.96653,4e-05,4.87918]
[1778875068005,27.37,79124.74,0.0,-0.96653,4e-05,4.87918]
[1778875068069,27.37,79124.74,0.0,-0.96653,4e-05,4.87918]
[1778875074060,27.37,79121.61,0.0,-0.96669,4e-05,4.85964]
[1778875078383,27.37,79119.5,0.0,-0.96679,4e-05,4.84748]
[1778875078391,27.36,79120.83,0.0,-0.96674,4e-05,4.85367]
[1778875078561,27.36,79120.83,0.0,-0.96674,4e-05,4.85367]
[1778875079394,27.36,79120.83,0.0,-0.96674,4e-05,4.85367]
[1778875079413,27.36,79121.0,0.0,-0.96673,4e-05,4.85402]
[1778875079566,27.36,79121.0,0.0,-0.96673,4e-05,4.85402]
[1778875081137,27.36,79117.04,0.0,-0.96691,4e-05,4.83312]
[1778875082144,27.36,79111.68,0.0,-0.96713,4e-05,4.80583]
[1778875083447,27.36,79111.67,0.0,-0.96713,4e-05,4.80536]
[1778875083562,27.36,79111.67,0.0,-0.96713,4e-05,4.80536]
[1778875083929,27.36,79111.67,0.0,-0.96713,4e-05,4.80536]
[1778875084063,27.36,79111.67,0.0,-0.96713,4e-05,4.80536]
[1778875084158,27.36,79111.05,0.0,-0.96716,4e-05,4.80185]
[1778875089193,27.36,79113.8,0.0,-0.96707,4e-05,4.8135]
[1778875094228,27.35,79114.02,0.0,-0.96708,4e-05,4.81244]
[1778875095901,27.35,79114.31,0.0,-0.96707,4e-05,4.81346]
[1778875096059,27.35,79114.31,0.0,-0.96707,4e-05,4.81346]
[1778875096242,27.35,79113.73,0.0,-0.9671,4e-05,4.81013]
[1778875096599,27.35,79113.73,0.0,-0.9671,4e-05,4.81013]
[1778875096812,27.35,79113.73,0.0,-0.9671,4e-05,4.81013]
[1778875102284,27.35,79112.56,0.0,-0.96716,4e-05,4.80178]
[1778875107319,27.34,79112.62,0.0,-0.96718,4e-05,4.80002]
[1778875110019,27.34,79112.56,0.0,-0.96719,4e-05,4.7989]
[1778875110063,27.34,79112.56,0.0,-0.96719,4e-05,4.7989]
[1778875113272,27.34,79112.55,0.0,-0.96722,4e-05,4.79468]
[1778875113308,27.34,79112.55,0.0,-0.96722,4e-05,4.79468]
[1778875113361,27.34,79112.72,0.0,-0.96721,4e-05,4.79513]
[1778875117891,27.34,79113.52,0.0,-0.96719,4e-05,4.7975]
[1778875118058,27.34,79113.52,0.0,-0.96719,4e-05,4.7975]
[1778875118630,27.34,79113.65,0.0,-0.96719,4e-05,4.79774]
[1778875118811,27.34,79113.65,0.0,-0.96719,4e-05,4.79774]
[1778875119403,27.34,79118.05,0.0,-0.96702,4e-05,4.81935]
[1778875122423,27.33,79120.37,0.0,-0.96693,4e-05,4.83008]
[1778875122570,27.33,79121.71,0.0,-0.96688,4e-05,4.83635]
[1778875125376,27.33,79122.24,0.0,-0.96686,4e-05,4.83806]
[1778875125445,27.33,79124.11,0.0,-0.96679,4e-05,4.84699]
[1778875125562,27.33,79124.11,0.0,-0.96679,4e-05,4.84699]
[1778875126104,27.33,79124.11,0.0,-0.96679,4e-05,4.84699]
[1778875126312,27.33,79124.11,0.0,-0.96679,4e-05,4.84699]
[1778875126452,27.33,79124.86,0.0,-0.96676,4e-05,4.85028]
[1778875131488,27.33,79124.47,0.0,-0.96678,4e-05,4.84858]
[1778875132520,27.33,79124.47,0.0,-0.96678,4e-05,4.84858]
[1778875132559,27.33,79124.47,0.0,-0.96678,4e-05,4.84858]
[1778875132619,27.33,79123.77,0.0,-0.9668,4e-05,4.84513]
[1778875133492,27.33,79123.77,0.0,-0.9668,4e-05,4.84513]
[1778875133563,27.33,79123.77,0.0,-0.9668,4e-05,4.84513]
[1778875138125,27.33,79127.33,0.0,-0.96665,4e-05,4.86333]
[1778875138313,27.33,79127.33,0.0,-0.96665,4e-05,4.86333]
[1778875139214,27.33,79129.22,0.0,-0.96658,4e-05,4.87296]
[1778875139309,27.33,79129.22,0.0,-0.96658,4e-05,4.87296]
[1778875139375,27.33,79129.84,0.0,-0.96655,4e-05,4.87613]
[1778875139545,27.33,79132.81,0.0,-0.96643,4e-05,4.89116]
[1778875143451,27.33,79132.59,0.0,-0.96643,4e-05,4.89007]
[1778875143565,27.33,79132.78,0.0,-0.96643,4e-05,4.89106]
[1778875147548,27.33,79130.57,0.0,-0.96652,4e-05,4.87997]
[1778875147561,27.33,79130.57,0.0,-0.96652,4e-05,4.87997]
[1778875147881,27.33,79130.57,0.0,-0.96652,4e-05,4.87997]
[1778875148062,27.33,79130.57,0.0,-0.96652,4e-05,4.87997]
[1778875148094,27.33,79130.6,0.0,-0.96652,4e-05,4.88021]
[1778875149614,27.33,79134.09,0.0,-0.96637,4e-05,4.89791]
[1778875150621,27.33,79128.95,0.0,-0.96658,4e-05,4.87192]
[1778875151554,27.33,79128.95,0.0,-0.96658,4e-05,4.87192]
[1778875151566,27.33,79128.95,0.0,-0.96658,4e-05,4.87192]
[1778875151628,27.33,79126.3,0.0,-0.96669,4e-05,4.85861]
[1778875152780,27.33,79126.3,0.0,-0.96669,4e-05,4.85861]
[1778875152810,27.33,79126.3,0.0,-0.96669,4e-05,4.85861]
[1778875156948,27.33,79123.69,0.0,-0.9668,4e-05,4.84586]
[1778875157058,27.33,79123.69,0.0,-0.9668,4e-05,4.84586]
[1778875157159,27.33,79121.68,0.0,-0.96688,4e-05,4.83597]
[1778875159118,27.33,79122.01,0.0,-0.96687,4e-05,4.83763]
[1778875159312,27.33,79122.01,0.0,-0.96687,4e-05,4.83763]
[1778875159413,27.33,79124.97,0.0,-0.96674,4e-05,4.85273]
[1778875160693,27.33,79129.11,0.0,-0.96657,4e-05,4.87367]
[1778875162707,27.33,79126.43,0.0,-0.96668,4e-05,4.86024]
[1778875164262,27.33,79126.43,0.0,-0.96668,4e-05,4.86024]
[1778875164308,27.33,79126.43,0.0,-0.96668,4e-05,4.86024]
[1778875164409,27.33,79127.43,0.0,-0.96664,4e-05,4.86541]
[1778875165167,27.33,79130.2,0.0,-0.96652,4e-05,4.87943]
[1778875169146,27.33,79128.13,0.0,-0.96661,4e-05,4.869]
[1778875169313,27.33,79128.13,0.0,-0.96661,4e-05,4.869]
[1778875170763,27.33,79123.01,0.0,-0.96682,4e-05,4.84332]
[1778875171532,27.33,79123.01,0.0,-0.96682,4e-05,4.84332]
[1778875171565,27.33,79123.01,0.0,-0.96682,4e-05,4.84332]
[1778875171770,27.33,79123.79,0.0,-0.96681,4e-05,4.84432]
[1778875175633,27.33,79123.81,0.0,-0.9668,4e-05,4.84463]
[1778875175810,27.33,79123.81,0.0,-0.9668,4e-05,4.84463]
[1778875176531,27.33,79123.81,0.0,-0.9668,4e-05,4.84463]
[1778875176570,27.33,79124.03,0.0,-0.96679,4e-05,4.84581]
[1778875176805,27.33,79123.35,0.0,-0.96682,4e-05,4.84245]
[1778875177813,27.33,79118.24,0.0,-0.96703,4e-05,4.81686]
[1778875178708,27.33,79118.24,0.0,-0.96703,4e-05,4.81686]
[1778875178813,27.33,79118.24,0.0,-0.96703,4e-05,4.81686]
[1778875181649,27.34,79116.73,0.0,-0.96709,4e-05,4.80959]
[1778875181807,27.34,79116.73,0.0,-0.96709,4e-05,4.80959]
[1778875181841,27.34,79113.81,0.0,-0.96721,4e-05,4.79511]
[1778875183165,27.34,79113.81,0.0,-0.96721,4e-05,4.79511]
[1778875183312,27.34,79113.81,0.0,-0.96721,4e-05,4.79511]
[1778875186204,27.34,79111.91,0.0,-0.96728,4e-05,4.78603]
[1778875186212,27.34,79115.46,0.0,-0.96714,4e-05,4.80407]
[1778875186876,27.34,79118.12,0.0,-0.96703,4e-05,4.81738]
[1778875187848,27.34,79118.12,0.0,-0.96703,4e-05,4.81738]
[1778875188060,27.34,79118.12,0.0,-0.96703,4e-05,4.81738]
[1778875191911,27.34,79112.52,0.0,-0.96725,4e-05,4.78985]
[1778875192921,27.34,79100.56,0.0,-0.96774,4e-05,4.73054]
[1778875193927,27.34,79096.24,0.0,-0.96791,4e-05,4.70935]
[1778875194937,27.34,79094.11,0.0,-0.96799,4e-05,4.6991]
[1778875195946,27.34,79098.08,0.0,-0.96783,4e-05,4.71894]
[1778875196953,27.34,79104.26,0.0,-0.96758,4e-05,4.74981]
[1778875197961,27.34,79107.68,0.0,-0.96744,4e-05,4.76724]
[1778875198967,27.34,79112.85,0.0,-0.96722,4e-05,4.79317]
[1778875199976,27.34,79105.84,0.0,-0.96751,4e-05,4.75827]
[1778875201377,27.34,79105.84,0.0,-0.96751,4e-05,4.75827]
[1778875201999,27.34,79119.21,0.0,-0.96696,4e-05,4.8253]
[1778875203006,27.34,79133.22,0.0,-0.96638,4e-05,4.89617]
[1778875204015,27.34,79134.0,0.0,-0.96635,4e-05,4.90007]
[1778875205334,27.34,79134.0,0.0,-0.96635,4e-05,4.90007]
[1778875205416,27.34,79136.26,0.0,-0.96625,4e-05,4.91148]
[1778875206029,27.34,79139.32,0.0,-0.96612,4e-05,4.92696]
[1778875211064,27.34,79136.68,0.0,-0.96624,4e-05,4.91295]
[1778875213567,27.34,79136.42,0.0,-0.96625,4e-05,4.91152]
[1778875214085,27.34,79138.68,0.0,-0.96616,4e-05,4.92277]
[1778875217315,27.34,79140.64,0.0,-0.96608,4e-05,4.93246]
[1778875217565,27.34,79140.64,0.0,-0.96608,4e-05,4.93246]
[1778875223148,27.33,79139.03,0.0,-0.96617,4e-05,4.92156]
[1778875228183,27.33,79139.85,0.0,-0.96616,4e-05,4.92234]
[1778875229216,27.33,79139.85,0.0,-0.96616,4e-05,4.92234]
[1778875229310,27.33,79139.85,0.0,-0.96616,4e-05,4.92234]
[1778875230197,27.33,79147.03,0.0,-0.96587,4e-05,4.95759]
[1778875231611,27.33,79146.27,0.0,-0.96593,4e-05,4.94997]
[1778875231809,27.33,79146.27,0.0,-0.96593,4e-05,4.94997]
[1778875232211,27.32,79151.02,0.0,-0.96573,4e-05,4.97355]
[1778875233580,27.32,79151.02,0.0,-0.96573,4e-05,4.97355]
[1778875238253,27.32,79155.33,0.0,-0.96557,4e-05,4.99372]
[1778875240267,27.32,79161.22,0.0,-0.96532,4e-05,5.02362]
[1778875242281,27.32,79169.56,0.0,-0.96497,4e-05,5.06623]
[1778875244977,27.32,79167.13,0.0,-0.96508,4e-05,5.05298]
[1778875245061,27.32,79167.13,0.0,-0.96508,4e-05,5.05298]
[1778875247262,27.32,79168.07,0.0,-0.96504,4e-05,5.05725]
[1778875247309,27.32,79168.07,0.0,-0.96504,4e-05,5.05725]
[1778875247317,27.32,79167.61,0.0,-0.96506,4e-05,5.05456]
[1778875252352,27.31,79165.29,0.0,-0.96517,4e-05,5.04113]
[1778875253266,27.31,79165.29,0.0,-0.96517,4e-05,5.04113]
[1778875253312,27.31,79165.29,0.0,-0.96517,4e-05,5.04113]
[1778875258500,27.31,79162.75,0.0,-0.96529,4e-05,5.02668]
[1778875258561,27.31,79162.75,0.0,-0.96529,4e-05,5.02668]
[1778875259107,27.31,79163.12,0.0,-0.96528,4e-05,5.02834]
[1778875259308,27.31,79163.12,0.0,-0.96528,4e-05,5.02834]
[1778875259401,27.31,79163.54,0.0,-0.96526,4e-05,5.03026]
[1778875261420,27.31,79158.24,0.0,-0.9655,4e-05,5.00243]
[1778875263432,27.31,79164.24,0.0,-0.96524,4e-05,5.03297]
[1778875264427,27.31,79164.24,0.0,-0.96524,4e-05,5.03297]
[1778875264567,27.31,79164.24,0.0,-0.96524,4e-05,5.03297]
[1778875269216,27.31,79171.11,0.0,-0.96496,4e-05,5.06724]
[1778875269312,27.31,79171.11,0.0,-0.96496,4e-05,5.06724]
[1778875270090,27.31,79174.38,0.0,-0.96482,4e-05,5.08395]
[1778875270308,27.31,79174.38,0.0,-0.96482,4e-05,5.08395]
[1778875270483,27.31,79174.9,0.0,-0.9648,4e-05,5.08634]
[1778875274511,27.3,79168.4,0.0,-0.96509,4e-05,5.05128]
[1778875276525,27.3,79166.55,0.0,-0.96517,4e-05,5.04119]
[1778875276832,27.3,79166.55,0.0,-0.96517,4e-05,5.04119]
[1778875277060,27.3,79166.55,0.0,-0.96517,4e-05,5.04119]
[1778875281560,27.3,79172.04,0.0,-0.96497,4e-05,5.0658]
[1778875282182,27.3,79172.04,0.0,-0.96497,4e-05,5.0658]
[1778875282313,27.3,79172.04,0.0,-0.96497,4e-05,5.0658]
[1778875282567,27.3,79176.08,0.0,-0.9648,4e-05,5.08599]
[1778875286595,27.29,79183.31,0.0,-0.96452,4e-05,5.1203]
[1778875288609,27.29,79182.0,0.0,-0.96458,4e-05,5.11268]
[1778875289616,27.29,79176.85,0.0,-0.96481,4e-05,5.08544]
[1778875290623,27.29,79169.42,0.0,-0.96513,4e-05,5.04652]
[1778875291630,27.29,79154.11,0.0,-0.96581,4e-05,4.96434]
[1778875292637,27.29,79146.94,0.0,-0.96612,4e-05,4.92703]
[1778875294651,27.29,79143.83,0.0,-0.96626,4e-05,4.91002]
[1778875296338,27.29,79143.83,0.0,-0.96626,4e-05,4.91002]
[1778875296560,27.29,79143.83,0.0,-0.96626,4e-05,4.91002]
[1778875296666,27.28,79147.74,0.0,-0.9661,4e-05,4.9288]
[1778875299686,27.28,79150.62,0.0,-0.96599,4e-05,4.94271]
[1778875301291,27.28,79150.62,0.0,-0.96599,4e-05,4.94271]
[1778875301310,27.28,79150.62,0.0,-0.96599,4e-05,4.94271]
[1778875301392,27.28,79150.52,0.0,-0.96599,4e-05,4.94199]
[1778875301700,27.28,79156.76,0.0,-0.96573,4e-05,4.97395]
[1778875302707,27.28,79164.48,0.0,-0.9654,4e-05,5.01354]
[1778875303714,27.28,79169.5,0.0,-0.96519,4e-05,5.03927]
[1778875305870,27.28,79169.25,0.0,-0.9652,4e-05,5.03746]
[1778875306059,27.28,79169.25,0.0,-0.9652,4e-05,5.03746]
[1778875309758,27.28,79163.61,0.0,-0.96546,4e-05,5.00628]
[1778875311181,27.28,79163.61,0.0,-0.96546,4e-05,5.00628]
[1778875311313,27.28,79163.61,0.0,-0.96546,4e-05,5.00628]
[1778875313015,27.27,79161.76,0.0,-0.96555,4e-05,4.9953]
[1778875313060,27.27,79161.76,0.0,-0.96555,4e-05,4.9953]
[1778875313116,27.27,79162.01,0.0,-0.96555,4e-05,4.99518]
[1778875314791,27.27,79152.91,0.0,-0.96595,4e-05,4.94777]
[1778875316690,27.27,79149.18,0.0,-0.96611,4e-05,4.92808]
[1778875316811,27.27,79149.18,0.0,-0.96611,4e-05,4.92808]
[1778875322852,27.26,79153.01,0.0,-0.96598,4e-05,4.94346]
[1778875323865,27.26,79157.2,0.0,-0.96581,4e-05,4.96428]
[1778875326145,27.26,79157.79,0.0,-0.96579,4e-05,4.96663]
[1778875326310,27.26,79157.79,0.0,-0.96579,4e-05,4.96663]
[1778875329047,27.26,79157.33,0.0,-0.96583,4e-05,4.96224]
[1778875329061,27.26,79157.33,0.0,-0.96583,4e-05,4.96224]
[1778875329148,27.26,79157.85,0.0,-0.96581,4e-05,4.96412]
[1778875334938,27.26,79161.38,0.0,-0.96567,4e-05,4.98166]
[1778875336590,27.26,79161.38,0.0,-0.96567,4e-05,4.98166]
[1778875336808,27.26,79163.6,0.0,-0.96557,4e-05,4.99283]
[1778875337959,27.25,79157.82,0.0,-0.96582,4e-05,4.96296]
[1778875340980,27.25,79154.81,0.0,-0.96596,4e-05,4.94667]
[1778875343202,27.25,79157.62,0.0,-0.96584,4e-05,4.96045]
[1778875343308,27.25,79157.62,0.0,-0.96584,4e-05,4.96045]
[1778875343372,27.25,79163.67,0.0,-0.96559,4e-05,4.9903]
[1778875345065,27.25,79163.63,0.0,-0.9656,4e-05,4.9901]
[1778875345309,27.25,79163.63,0.0,-0.9656,4e-05,4.9901]
[1778875345410,27.25,79163.23,0.0,-0.96562,4e-05,4.98668]
[1778875351050,27.24,79162.5,0.0,-0.9657,4e-05,4.97662]
[1778875356085,27.24,79160.86,0.0,-0.9658,4e-05,4.96497]
[1778875361463,27.23,79160.18,0.0,-0.96585,4e-05,4.95896]
[1778875361560,27.23,79160.18,0.0,-0.96585,4e-05,4.95896]
[1778875364141,27.23,79155.71,0.0,-0.96606,4e-05,4.93303]
[1778875366016,27.23,79155.31,0.0,-0.96609,4e-05,4.93042]
[1778875366057,27.23,79155.31,0.0,-0.96609,4e-05,4.93042]
[1778875366155,27.23,79163.58,0.0,-0.96574,4e-05,4.97225]
[1778875367162,27.23,79167.26,0.0,-0.96559,4e-05,4.99056]
[1778875370039,27.22,79168.39,0.0,-0.96555,4e-05,4.99573]
[1778875370063,27.22,79168.39,0.0,-0.96555,4e-05,4.99573]
[1778875370140,27.22,79168.39,0.0,-0.96555,4e-05,4.99505]
[1778875372580,27.22,79168.39,0.0,-0.96555,4e-05,4.99505]
[1778875372808,27.22,79168.37,0.0,-0.96557,4e-05,4.99293]
[1778875378240,27.21,79166.96,0.0,-0.96566,4e-05,4.9817]
[1778875380254,27.21,79158.62,0.0,-0.96602,4e-05,4.93822]
[1778875381261,27.21,79155.66,0.0,-0.96616,4e-05,4.92188]
[1778875381854,27.21,79155.66,0.0,-0.96616,4e-05,4.92188]
[1778875382059,27.21,79155.66,0.0,-0.96616,4e-05,4.92188]
[1778875382268,27.21,79155.56,0.0,-0.96617,4e-05,4.92083]
[1778875383570,27.21,79155.56,0.0,-0.96617,4e-05,4.92083]
[1778875383809,27.21,79154.79,0.0,-0.9662,4e-05,4.91636]
[1778875385293,27.21,79148.4,0.0,-0.96648,4e-05,4.88276]
[1778875390328,27.2,79147.29,0.0,-0.96655,4e-05,4.87474]
[1778875391893,27.2,79144.34,0.0,-0.96667,4e-05,4.85929]
[1778875392058,27.2,79144.34,0.0,-0.96667,4e-05,4.85929]
[1778875395916,27.2,79149.15,0.0,-0.96649,4e-05,4.88183]
[1778875396059,27.2,79149.15,0.0,-0.96649,4e-05,4.88183]
[1778875397196,27.2,79149.42,0.0,-0.96648,4e-05,4.88269]
[1778875397312,27.2,79149.42,0.0,-0.96648,4e-05,4.88269]
[1778875397377,27.2,79149.49,0.0,-0.96648,4e-05,4.88252]
[1778875402412,27.19,79148.56,0.0,-0.96654,4e-05,4.87518]
[1778875407447,27.19,79148.06,0.0,-0.96659,4e-05,4.87003]
[1778875412482,27.18,79149.03,0.0,-0.96659,4e-05,4.86935]
[1778875415567,27.18,79148.76,0.0,-0.96661,4e-05,4.86692]
[1778875419532,27.18,79154.94,0.0,-0.96637,4e-05,4.89569]
[1778875421546,27.18,79159.57,0.0,-0.96619,4e-05,4.91814]
[1778875422718,27.18,79159.57,0.0,-0.96619,4e-05,4.91814]
[1778875422813,27.18,79159.57,0.0,-0.96619,4e-05,4.91814]
[1778875422770,27.18,79159.16,0.0,-0.96621,4e-05,4.91544]
[1778875422897,27.18,79159.16,0.0,-0.96621,4e-05,4.91544]
[1778875423061,27.18,79159.16,0.0,-0.96621,4e-05,4.91544]
[1778875426581,27.17,79164.61,0.0,-0.966,4e-05,4.94096]
[1778875430916,27.17,79166.45,0.0,-0.96594,4e-05,4.94839]
[1778875431039,27.17,79166.45,0.0,-0.96594,4e-05,4.94839]
[1778875431061,27.17,79166.45,0.0,-0.96594,4e-05,4.94839]
[1778875431616,27.17,79166.69,0.0,-0.96593,4e-05,4.94951]
[1778875436651,27.17,79165.71,0.0,-0.96597,4e-05,4.94395]
[1778875441579,27.17,79165.84,0.0,-0.96597,4e-05,4.94421]
[1778875441730,27.17,79165.84,0.0,-0.96597,4e-05,4.94421]
[1778875441815,27.17,79165.84,0.0,-0.96597,4e-05,4.94421]
[1778875441822,27.17,79165.99,0.0,-0.96597,4e-05,4.94488]
[1778875447731,27.17,79163.73,0.0,-0.96607,4e-05,4.9328]
[1778875450040,27.16,79164.37,0.0,-0.96604,4e-05,4.93538]
[1778875450062,27.16,79164.37,0.0,-0.96604,4e-05,4.93538]
[1778875450265,27.16,79164.37,0.0,-0.96604,4e-05,4.93538]
[1778875450310,27.16,79164.37,0.0,-0.96604,4e-05,4.93538]
[1778875450752,27.16,79164.01,0.0,-0.96606,4e-05,4.93292]
[1778875455787,27.16,79153.78,0.0,-0.96652,4e-05,4.87765]
[1778875456794,27.16,79147.3,0.0,-0.9668,4e-05,4.84425]
[1778875458808,27.16,79144.98,0.0,-0.9669,4e-05,4.83163]
[1778875460774,27.16,79144.86,0.0,-0.96691,4e-05,4.83059]
[1778875460810,27.16,79144.86,0.0,-0.96691,4e-05,4.83059]
[1778875460822,27.16,79144.82,0.0,-0.96691,4e-05,4.82995]
[1778875460994,27.16,79144.82,0.0,-0.96691,4e-05,4.82995]
[1778875461068,27.16,79144.82,0.0,-0.96691,4e-05,4.82995]
[1778875466864,27.15,79144.38,0.0,-0.96695,4e-05,4.82507]
[1778875468880,27.15,79133.67,0.0,-0.9674,4e-05,4.77031]
[1778875469887,27.15,79132.09,0.0,-0.96747,4e-05,4.76204]
[1778875475605,27.15,79133.67,0.0,-0.96744,4e-05,4.76561]
[1778875475810,27.15,79133.67,0.0,-0.96744,4e-05,4.76561]
[1778875475823,27.15,79133.59,0.0,-0.96744,4e-05,4.76451]
[1778875475917,27.15,79133.59,0.0,-0.96744,4e-05,4.76451]
[1778875476060,27.15,79133.59,0.0,-0.96744,4e-05,4.76451]
[1778875477944,27.14,79140.57,0.0,-0.96716,4e-05,4.79884]
[1778875483985,27.14,79139.91,0.0,-0.96721,4e-05,4.79321]
[1778875486494,27.14,79139.88,0.0,-0.96721,4e-05,4.79269]
[1778875486565,27.14,79139.88,0.0,-0.96721,4e-05,4.79269]
[1778875486742,27.14,79139.88,0.0,-0.96721,4e-05,4.79269]
[1778875486811,27.14,79139.88,0.0,-0.96721,4e-05,4.79269]
[1778875486843,27.14,79140.02,0.0,-0.96721,4e-05,4.79264]
[1778875492414,27.14,79142.5,0.0,-0.96713,4e-05,4.8036]
[1778875492562,27.14,79142.5,0.0,-0.96713,4e-05,4.8036]
[1778875492663,27.13,79142.72,0.0,-0.96712,4e-05,4.80393]
[1778875494341,27.13,79143.99,0.0,-0.96707,4e-05,4.81033]
[1778875494562,27.13,79143.99,0.0,-0.96707,4e-05,4.81033]
[1778875498083,27.13,79150.52,0.0,-0.96682,4e-05,4.84122]
[1778875501881,27.13,79152.41,0.0,-0.96674,4e-05,4.85095]
[1778875502066,27.13,79152.41,0.0,-0.96674,4e-05,4.85095]
[1778875502137,27.13,79152.41,0.0,-0.96674,4e-05,4.85095]
[1778875502314,27.13,79152.41,0.0,-0.96674,4e-05,4.85095]
[1778875502414,27.13,79152.52,0.0,-0.96673,4e-05,4.85172]
[1778875505132,27.13,79146.61,0.0,-0.96697,4e-05,4.82194]
[1778875508603,27.13,79144.03,0.0,-0.96708,4e-05,4.80911]
[1778875508811,27.13,79144.03,0.0,-0.96708,4e-05,4.80911]
[1778875508847,27.13,79144.03,0.0,-0.96708,4e-05,4.80911]
[1778875508903,27.13,79142.02,0.0,-0.96717,4e-05,4.79818]
[1778875509061,27.13,79142.02,0.0,-0.96717,4e-05,4.79818]
[1778875512198,27.13,79134.94,0.0,-0.96747,4e-05,4.76148]
[1778875515623,27.13,79132.9,0.0,-0.96756,4e-05,4.75057]
[1778875515803,27.13,79132.9,0.0,-0.96756,4e-05,4.75057]
[1778875515818,27.13,79132.9,0.0,-0.96756,4e-05,4.75057]
[1778875515904,27.13,79132.59,0.0,-0.96758,4e-05,4.74839]
[1778875518240,27.13,79126.71,0.0,-0.96782,4e-05,4.71846]
[1778875520254,27.12,79120.13,0.0,-0.96809,4e-05,4.68523]
[1778875521261,27.12,79115.49,0.0,-0.96828,4e-05,4.66206]
[1778875523468,27.12,79115.11,0.0,-0.9683,4e-05,4.65999]
[1778875523564,27.12,79115.11,0.0,-0.9683,4e-05,4.65999]
[1778875523569,27.12,79115.03,0.0,-0.9683,4e-05,4.6593]
[1778875525055,27.12,79114.93,0.0,-0.96831,4e-05,4.6588]
[1778875525312,27.12,79114.93,0.0,-0.96831,4e-05,4.6588]
[1778875526296,27.12,79110.37,0.0,-0.96849,4e-05,4.63607]
[1778875527303,27.12,79093.78,0.0,-0.96915,4e-05,4.5549]
[1778875528310,27.12,79086.57,0.0,-0.96943,4e-05,4.51995]
[1778875532338,27.13,79096.35,0.0,-0.96905,4e-05,4.56699]
[1778875533345,27.13,79102.15,0.0,-0.96881,4e-05,4.59582]
[1778875537232,27.13,79101.59,0.0,-0.96882,4e-05,4.59465]
[1778875537310,27.13,79101.59,0.0,-0.96882,4e-05,4.59465]
[1778875537373,27.13,79097.4,0.0,-0.96899,4e-05,4.57475]
[1778875538232,27.13,79097.4,0.0,-0.96899,4e-05,4.57475]
[1778875538312,27.13,79097.4,0.0,-0.96899,4e-05,4.57475]
[1778875541401,27.14,79078.48,0.0,-0.96971,4e-05,4.48557]
[1778875542408,27.14,79073.34,0.0,-0.9699,4e-05,4.46166]
[1778875547078,27.14,79072.91,0.0,-0.96989,4e-05,4.4626]
[1778875547312,27.14,79072.91,0.0,-0.96989,4e-05,4.4626]
[1778875547643,27.14,79072.91,0.0,-0.96989,4e-05,4.4626]
[1778875547810,27.14,79072.91,0.0,-0.96989,4e-05,4.4626]
[1778875547898,27.14,79072.72,0.0,-0.96989,4e-05,4.46244]
[1778875550464,27.15,79059.53,0.0,-0.97038,4e-05,4.40191]
[1778875551471,27.15,79056.07,0.0,-0.9705,4e-05,4.3864]
[1778875554843,27.16,79057.24,0.0,-0.97038,4e-05,4.40144]
[1778875554909,27.17,79052.83,0.0,-0.97054,4e-05,4.38145]
[1778875555059,27.17,79052.83,0.0,-0.97054,4e-05,4.38145]
[1778875555500,27.18,79050.07,0.0,-0.97057,4e-05,4.37718]
[1778875558521,27.22,79053.68,0.0,-0.97023,4e-05,4.41975]
[1778875560535,27.25,79061.96,0.0,-0.96978,4e-05,4.47506]
[1778875561542,27.26,79073.01,0.0,-0.9693,4e-05,4.53512]
[1778875562550,27.27,79074.33,0.0,-0.9692,4e-05,4.54756]
[1778875565818,27.29,79071.11,0.0,-0.96923,4e-05,4.5437]
[1778875566061,27.3,79071.97,0.0,-0.96915,4e-05,4.55373]
[1778875566569,27.3,79071.97,0.0,-0.96915,4e-05,4.55373]
[1778875566577,27.31,79072.35,0.0,-0.96908,4e-05,4.56126]
[1778875571616,27.36,79070.95,0.0,-0.96892,4e-05,4.58113]
[1778875573630,27.38,79076.69,0.0,-0.96861,4e-05,4.61881]
[1778875574959,27.38,79076.69,0.0,-0.96861,4e-05,4.61881]
[1778875574637,27.38,79080.95,0.0,-0.96841,4e-05,4.64391]
[1778875575060,27.38,79080.95,0.0,-0.96841,4e-05,4.64391]
[1778875575492,27.38,79080.95,0.0,-0.96841,4e-05,4.64391]
[1778875575564,27.38,79080.95,0.0,-0.96841,4e-05,4.64391]
[1778875575645,27.38,79081.22,0.0,-0.9684,4e-05,4.64562]
[1778875580679,27.39,79083.3,0.0,-0.9683,4e-05,4.65769]
[1778875583700,27.39,79094.0,0.0,-0.96786,4e-05,4.71126]
[1778875584707,27.39,79097.48,0.0,-0.96772,4e-05,4.72871]
[1778875586721,27.39,79106.0,0.0,-0.96737,4e-05,4.7714]
[1778875588951,27.39,79109.08,0.0,-0.96724,4e-05,4.78691]
[1778875588990,27.39,79109.35,0.0,-0.96723,4e-05,4.78841]
[1778875589060,27.39,79109.35,0.0,-0.96723,4e-05,4.78841]
[1778875589351,27.39,79109.35,0.0,-0.96723,4e-05,4.78841]
[1778875589562,27.39,79109.35,0.0,-0.96723,4e-05,4.78841]
[1778875594778,27.39,79110.01,0.0,-0.96721,4e-05,4.78969]
[1778875596919,27.39,79109.53,0.0,-0.96723,4e-05,4.78744]
[1778875597061,27.39,79110.32,0.0,-0.9672,4e-05,4.79153]
[1778875597244,27.39,79110.32,0.0,-0.9672,4e-05,4.79153]
[1778875597312,27.39,79110.32,0.0,-0.9672,4e-05,4.79153]
[1778875597799,27.39,79110.28,0.0,-0.9672,4e-05,4.79148]
[1778875598806,27.39,79118.52,0.0,-0.96686,4e-05,4.83282]
[1778875599813,27.39,79120.84,0.0,-0.96676,4e-05,4.84454]
[1778875600120,27.39,79120.84,0.0,-0.96676,4e-05,4.84454]
[1778875600249,27.39,79120.84,0.0,-0.96676,4e-05,4.84454]
[1778875600314,27.39,79120.84,0.0,-0.96676,4e-05,4.84454]
[1778875600820,27.39,79119.88,0.0,-0.9668,4e-05,4.83978]
[1778875606862,27.39,79120.6,0.0,-0.96677,4e-05,4.84387]
[1778875611573,27.39,79121.27,0.0,-0.96674,4e-05,4.84759]
[1778875611809,27.39,79121.27,0.0,-0.96674,4e-05,4.84759]
[1778875614918,27.4,79127.95,0.0,-0.96646,4e-05,4.88156]
[1778875619828,27.4,79130.03,0.0,-0.96637,4e-05,4.89219]
[1778875619953,27.4,79129.86,0.0,-0.96638,4e-05,4.89136]
[1778875620059,27.4,79129.86,0.0,-0.96638,4e-05,4.89136]
[1778875620960,27.4,79129.63,0.0,-0.96639,4e-05,4.89022]
[1778875622469,27.4,79130.98,0.0,-0.96633,4e-05,4.89709]
[1778875622564,27.4,79130.98,0.0,-0.96633,4e-05,4.89709]
[1778875622976,27.4,79124.3,0.0,-0.96661,4e-05,4.86339]
[1778875624991,27.4,79122.81,0.0,-0.96667,4e-05,4.85606]
[1778875631034,27.4,79124.29,0.0,-0.9666,4e-05,4.86402]
[1778875634993,27.4,79124.25,0.0,-0.9666,4e-05,4.86398]
[1778875635060,27.4,79124.33,0.0,-0.9666,4e-05,4.86446]
[1778875635107,27.4,79124.33,0.0,-0.9666,4e-05,4.86446]
[1778875635309,27.4,79124.33,0.0,-0.9666,4e-05,4.86446]
[1778875635403,27.4,79124.25,0.0,-0.9666,4e-05,4.86414]
[1778875641104,27.4,79127.47,0.0,-0.96646,4e-05,4.88081]
[1778875642146,27.4,79127.47,0.0,-0.96646,4e-05,4.88081]
[1778875642312,27.4,79127.47,0.0,-0.96646,4e-05,4.88081]
[1778875642358,27.4,79131.25,0.0,-0.96631,4e-05,4.89997]
[1778875643118,27.4,79119.79,0.0,-0.96678,4e-05,4.84222]
[1778875644125,27.4,79108.0,0.0,-0.96726,4e-05,4.78418]
[1778875645132,27.4,79105.03,0.0,-0.96737,4e-05,4.77039]
[1778875646176,27.4,79105.03,0.0,-0.96737,4e-05,4.77039]
[1778875646310,27.4,79105.03,0.0,-0.96737,4e-05,4.77039]
[1778875647146,27.4,79096.19,0.0,-0.96771,4e-05,4.72863]
[1778875648153,27.41,79086.54,0.0,-0.96809,4e-05,4.68222]
[1778875649160,27.41,79080.95,0.0,-0.96831,4e-05,4.65525]
[1778875652182,27.41,79087.72,0.0,-0.96805,4e-05,4.68673]
[1778875653189,27.41,79097.45,0.0,-0.96766,4e-05,4.73498]
[1778875654198,27.41,79100.13,0.0,-0.96754,4e-05,4.74851]
[1778875656145,27.41,79101.56,0.0,-0.96748,4e-05,4.75584]
[1778875656310,27.41,79101.56,0.0,-0.96748,4e-05,4.75584]
[1778875656409,27.41,79103.16,0.0,-0.96742,4e-05,4.76401]
[1778875657187,27.41,79103.16,0.0,-0.96742,4e-05,4.76401]
[1778875657313,27.41,79103.16,0.0,-0.96742,4e-05,4.76401]
[1778875663261,27.41,79110.17,0.0,-0.96712,4e-05,4.80021]
[1778875664268,27.41,79115.69,0.0,-0.96689,4e-05,4.82794]
[1778875665502,27.41,79115.69,0.0,-0.96689,4e-05,4.82794]
[1778875665564,27.41,79115.69,0.0,-0.96689,4e-05,4.82794]
[1778875665928,27.41,79115.69,0.0,-0.96689,4e-05,4.82794]
[1778875666061,27.41,79115.69,0.0,-0.96689,4e-05,4.82794]
[1778875665961,27.41,79115.87,0.0,-0.96688,4e-05,4.82904]
[1778875671317,27.41,79117.16,0.0,-0.96683,4e-05,4.83595]
[1778875673331,27.42,79125.34,0.0,-0.96649,4e-05,4.87724]
[1778875674338,27.42,79130.25,0.0,-0.96628,4e-05,4.90213]
[1778875675889,27.42,79130.25,0.0,-0.96628,4e-05,4.90213]
[1778875676058,27.42,79130.25,0.0,-0.96628,4e-05,4.90213]
[1778875675911,27.42,79132.98,0.0,-0.96617,4e-05,4.91595]
[1778875676586,27.42,79132.98,0.0,-0.96617,4e-05,4.91595]
[1778875676811,27.42,79132.98,0.0,-0.96617,4e-05,4.91595]
[1778875676842,27.42,79132.35,0.0,-0.96619,4e-05,4.91272]
[1778875678366,27.42,79136.39,0.0,-0.96602,4e-05,4.93318]
[1778875681158,27.41,79136.75,0.0,-0.96601,4e-05,4.93491]
[1778875681309,27.41,79136.75,0.0,-0.96601,4e-05,4.93491]
[1778875681668,27.41,79136.75,0.0,-0.96601,4e-05,4.93491]
[1778875681811,27.41,79136.75,0.0,-0.96601,4e-05,4.93491]
[1778875681881,27.41,79137.0,0.0,-0.966,4e-05,4.93604]
[1778875687429,27.41,79136.8,0.0,-0.96601,4e-05,4.93471]
[1778875692570,27.41,79136.79,0.0,-0.96601,4e-05,4.93454]
[1778875692810,27.41,79136.79,0.0,-0.96601,4e-05,4.93454]
[1778875692994,27.41,79136.79,0.0,-0.96601,4e-05,4.93454]
[1778875693060,27.41,79136.79,0.0,-0.96601,4e-05,4.93454]
[1778875693006,27.41,79137.95,0.0,-0.96597,4e-05,4.94021]
[1778875694481,27.41,79134.42,0.0,-0.96612,4e-05,4.92221]
[1778875698902,27.41,79134.24,0.0,-0.96612,4e-05,4.92117]
[1778875699058,27.41,79134.24,0.0,-0.96612,4e-05,4.92117]
[1778875699055,27.41,79133.92,0.0,-0.96614,4e-05,4.91952]
[1778875699267,27.41,79133.92,0.0,-0.96614,4e-05,4.91952]
[1778875699311,27.41,79133.92,0.0,-0.96614,4e-05,4.91952]
[1778875699516,27.41,79133.53,0.0,-0.96615,4e-05,4.91754]
[1778875702891,27.41,79134.44,0.0,-0.96612,4e-05,4.92209]
[1778875703063,27.41,79134.44,0.0,-0.96612,4e-05,4.92209]
[1778875703120,27.41,79137.52,0.0,-0.96599,4e-05,4.93771]
[1778875708581,27.41,79136.76,0.0,-0.96602,4e-05,4.93349]
[1778875709659,27.41,79136.76,0.0,-0.96602,4e-05,4.93349]
[1778875709809,27.41,79136.76,0.0,-0.96602,4e-05,4.93349]
[1778875710038,27.41,79136.76,0.0,-0.96602,4e-05,4.93349]
[1778875710067,27.41,79136.76,0.0,-0.96602,4e-05,4.93349]
[1778875709885,27.41,79134.12,0.0,-0.96613,4e-05,4.92003]
[1778875710593,27.41,79131.05,0.0,-0.96626,4e-05,4.90445]
[1778875714621,27.41,79125.66,0.0,-0.96651,4e-05,4.87427]
[1778875716083,27.41,79125.66,0.0,-0.96651,4e-05,4.87427]
[1778875716309,27.41,79124.38,0.0,-0.96656,4e-05,4.86787]
[1778875716635,27.41,79124.73,0.0,-0.96654,4e-05,4.8697]
[1778875717783,27.41,79124.73,0.0,-0.96654,4e-05,4.8697]
[1778875717813,27.41,79124.73,0.0,-0.96654,4e-05,4.8697]
[1778875723684,27.41,79124.7,0.0,-0.96654,4e-05,4.86993]
[1778875727712,27.41,79128.41,0.0,-0.96639,4e-05,4.88886]
[1778875729453,27.41,79129.09,0.0,-0.96636,4e-05,4.89232]
[1778875729560,27.41,79129.09,0.0,-0.96636,4e-05,4.89232]
[1778875729878,27.41,79129.09,0.0,-0.96636,4e-05,4.89232]
[1778875730063,27.41,79129.09,0.0,-0.96636,4e-05,4.89232]
[1778875729911,27.41,79129.05,0.0,-0.96636,4e-05,4.89212]
[1778875734761,27.41,79133.12,0.0,-0.96619,4e-05,4.91277]
[1778875735215,27.41,79133.12,0.0,-0.96619,4e-05,4.91277]
[1778875735308,27.41,79133.12,0.0,-0.96619,4e-05,4.91277]
[1778875735617,27.41,79133.12,0.0,-0.96619,4e-05,4.91277]
[1778875735811,27.41,79133.12,0.0,-0.96619,4e-05,4.91277]
[1778875735894,27.41,79135.13,0.0,-0.9661,4e-05,4.92294]
[1778875737782,27.41,79131.72,0.0,-0.96625,4e-05,4.90559]
[1778875740803,27.41,79127.59,0.0,-0.96642,4e-05,4.88469]
[1778875741810,27.41,79117.95,0.0,-0.96682,4e-05,4.83621]
[1778875742819,27.41,79110.87,0.0,-0.96711,4e-05,4.8009]
[1778875744580,27.41,79110.16,0.0,-0.96714,4e-05,4.79752]
[1778875744809,27.41,79110.16,0.0,-0.96714,4e-05,4.79752]
[1778875744831,27.41,79112.68,0.0,-0.96703,4e-05,4.81025]
[1778875745476,27.41,79112.68,0.0,-0.96703,4e-05,4.81025]
[1778875745567,27.41,79112.68,0.0,-0.96703,4e-05,4.81025]
[1778875745838,27.41,79108.25,0.0,-0.96721,4e-05,4.7883]
[1778875747852,27.42,79105.21,0.0,-0.96733,4e-05,4.77352]
[1778875748859,27.42,79101.66,0.0,-0.96748,4e-05,4.7561]
[1778875749730,27.42,79101.66,0.0,-0.96748,4e-05,4.7561]
[1778875749809,27.42,79101.66,0.0,-0.96748,4e-05,4.7561]
[1778875749981,27.42,79104.17,0.0,-0.96737,4e-05,4.76876]
[1778875750873,27.42,79099.71,0.0,-0.96755,4e-05,4.74685]
[1778875751782,27.42,79099.71,0.0,-0.96755,4e-05,4.74685]
[1778875751809,27.42,79099.71,0.0,-0.96755,4e-05,4.74685]
[1778875756916,27.42,79105.58,0.0,-0.9673,4e-05,4.77731]
[1778875757253,27.42,79105.58,0.0,-0.9673,4e-05,4.77731]
[1778875757308,27.42,79105.58,0.0,-0.9673,4e-05,4.77731]
[1778875757923,27.42,79107.91,0.0,-0.96721,4e-05,4.78909]
[1778875758439,27.42,79107.91,0.0,-0.96721,4e-05,4.78909]
[1778875758569,27.42,79107.91,0.0,-0.96721,4e-05,4.78909]
[1778875763965,27.42,79109.15,0.0,-0.96715,4e-05,4.79619]
[1778875764661,27.42,79109.15,0.0,-0.96715,4e-05,4.79619]
[1778875764812,27.42,79109.15,0.0,-0.96715,4e-05,4.79619]
[1778875764972,27.42,79109.14,0.0,-0.96715,4e-05,4.79629]
[1778875770008,27.42,79108.67,0.0,-0.96716,4e-05,4.79469]
[1778875771074,27.42,79108.67,0.0,-0.96716,4e-05,4.79469]
[1778875771308,27.42,79108.31,0.0,-0.96719,4e-05,4.79009]
[1778875775042,27.42,79105.64,0.0,-0.9673,4e-05,4.7774]
[1778875775879,27.42,79105.64,0.0,-0.9673,4e-05,4.7774]
[1778875776058,27.42,79105.64,0.0,-0.9673,4e-05,4.7774]
[1778875776159,27.42,79100.32,0.0,-0.96751,4e-05,4.75118]
[1778875777056,27.42,79096.27,0.0,-0.96767,4e-05,4.73136]
[1778875779070,27.42,79094.16,0.0,-0.96775,4e-05,4.72144]
[1778875779776,27.42,79094.16,0.0,-0.96775,4e-05,4.72144]
[1778875779808,27.42,79094.16,0.0,-0.96775,4e-05,4.72144]
[1778875784105,27.43,79098.28,0.0,-0.96758,4e-05,4.74302]
[1778875785945,27.43,79100.05,0.0,-0.9675,4e-05,4.75199]
[1778875786059,27.43,79100.05,0.0,-0.9675,4e-05,4.75199]
[1778875786119,27.43,79095.08,0.0,-0.9677,4e-05,4.72762]
[1778875786565,27.43,79095.08,0.0,-0.9677,4e-05,4.72762]
[1778875787126,27.43,79094.6,0.0,-0.96772,4e-05,4.72549]
[1778875789675,27.43,79093.55,0.0,-0.96776,4e-05,4.72079]
[1778875789808,27.43,79093.55,0.0,-0.96776,4e-05,4.72079]
[1778875795182,27.43,79092.81,0.0,-0.96778,4e-05,4.71863]
[1778875796444,27.43,79092.43,0.0,-0.96779,4e-05,4.71699]
[1778875796558,27.43,79092.43,0.0,-0.96779,4e-05,4.71699]
[1778875800263,27.43,79092.89,0.0,-0.96776,4e-05,4.72021]
[1778875800310,27.43,79092.89,0.0,-0.96776,4e-05,4.72021]
[1778875800364,27.43,79092.68,0.0,-0.96777,4e-05,4.71917]
[1778875802794,27.43,79089.26,0.0,-0.96791,4e-05,4.70259]
[1778875802810,27.43,79089.26,0.0,-0.96791,4e-05,4.70259]
[1778875802984,27.43,79082.23,0.0,-0.96818,4e-05,4.66872]
[1778875805255,27.44,79086.52,0.0,-0.96801,4e-05,4.69039]
[1778875806622,27.44,79086.52,0.0,-0.96801,4e-05,4.69039]
[1778875806809,27.44,79086.52,0.0,-0.96801,4e-05,4.69039]
[1778875806896,27.44,79094.51,0.0,-0.96768,4e-05,4.7302]
[1778875807270,27.44,79098.79,0.0,-0.96751,4e-05,4.75135]
[1778875809209,27.44,79098.79,0.0,-0.96751,4e-05,4.75135]
[1778875808277,27.44,79103.91,0.0,-0.9673,4e-05,4.77692]
[1778875809310,27.44,79103.91,0.0,-0.9673,4e-05,4.77692]
[1778875809394,27.44,79097.64,0.0,-0.96755,4e-05,4.746]
[1778875811298,27.44,79094.29,0.0,-0.96768,4e-05,4.72988]
[1778875813225,27.44,79094.29,0.0,-0.96768,4e-05,4.72988]
[1778875813309,27.44,79094.29,0.0,-0.96768,4e-05,4.72988]
[1778875813312,27.44,79094.94,0.0,-0.96765,4e-05,4.73355]
[1778875815569,27.44,79095.69,0.0,-0.96762,4e-05,4.73748]
[1778875815810,27.44,79095.69,0.0,-0.96762,4e-05,4.73748]
[1778875821368,27.44,79094.55,0.0,-0.96766,4e-05,4.73347]
[1778875822975,27.44,79094.55,0.0,-0.96766,4e-05,4.73347]
[1778875823058,27.44,79094.55,0.0,-0.96766,4e-05,4.73347]
[1778875826375,27.44,79093.92,0.0,-0.96767,4e-05,4.73129]
[1778875826567,27.44,79093.92,0.0,-0.96767,4e-05,4.73129]
[1778875826669,27.44,79092.61,0.0,-0.96772,4e-05,4.72533]
[1778875827697,27.44,79092.61,0.0,-0.96772,4e-05,4.72533]
[1778875827734,27.44,79092.61,0.0,-0.96772,4e-05,4.72533]
[1778875832446,27.45,79083.58,0.0,-0.96809,4e-05,4.67943]
[1778875833457,27.45,79083.58,0.0,-0.96809,4e-05,4.67943]
[1778875833559,27.45,79083.58,0.0,-0.96809,4e-05,4.67943]
[1778875833660,27.45,79077.13,0.0,-0.96835,4e-05,4.64826]
[1778875840280,27.46,79074.58,0.0,-0.9684,4e-05,4.64167]
[1778875840311,27.46,79074.58,0.0,-0.9684,4e-05,4.64167]
[1778875840645,27.46,79075.23,0.0,-0.96834,4e-05,4.64869]
[1778875842564,27.46,79075.1,0.0,-0.96834,4e-05,4.64844]
[1778875845536,27.47,79083.29,0.0,-0.968,4e-05,4.68989]
[1778875848557,27.47,79087.37,0.0,-0.96783,4e-05,4.71085]
[1778875850905,27.47,79087.92,0.0,-0.96781,4e-05,4.71385]
[1778875851060,27.47,79087.92,0.0,-0.96781,4e-05,4.71385]
[1778875851281,27.47,79087.92,0.0,-0.96781,4e-05,4.71385]
[1778875851314,27.47,79088.03,0.0,-0.9678,4e-05,4.71493]
[1778875852585,27.47,79088.31,0.0,-0.96779,4e-05,4.71658]
[1778875854599,27.47,79083.92,0.0,-0.96796,4e-05,4.69555]
[1778875858627,27.47,79079.8,0.0,-0.96811,4e-05,4.67656]
[1778875861648,27.47,79074.46,0.0,-0.96832,4e-05,4.65148]
[1778875864275,27.47,79074.89,0.0,-0.9683,4e-05,4.65393]
[1778875864311,27.48,79074.38,0.0,-0.96831,4e-05,4.65181]
[1778875866684,27.48,79070.34,0.0,-0.96847,4e-05,4.63326]
[1778875868698,27.49,79074.08,0.0,-0.96825,4e-05,4.66]
[1778875870712,27.49,79078.78,0.0,-0.96806,4e-05,4.6833]
[1778875872315,27.49,79078.78,0.0,-0.96806,4e-05,4.6833]
[1778875872567,27.49,79078.0,0.0,-0.96808,4e-05,4.68017]
[1778875872699,27.49,79078.0,0.0,-0.96808,4e-05,4.68017]
[1778875872810,27.49,79078.0,0.0,-0.96808,4e-05,4.68017]
[1778875872910,27.49,79078.19,0.0,-0.96807,4e-05,4.68143]
[1778875877761,27.5,79074.17,0.0,-0.96822,4e-05,4.66358]
[1778875881291,27.5,79074.81,0.0,-0.96816,4e-05,4.67083]
[1778875881308,27.5,79074.81,0.0,-0.96816,4e-05,4.67083]
[1778875886825,27.52,79073.57,0.0,-0.96813,4e-05,4.674]
[1778875889611,27.52,79073.73,0.0,-0.96812,4e-05,4.67552]
[1778875889808,27.52,79073.73,0.0,-0.96812,4e-05,4.67552]
[1778875889836,27.52,79073.73,0.0,-0.96812,4e-05,4.67552]
[1778875890060,27.52,79073.73,0.0,-0.96812,4e-05,4.67552]
[1778875890160,27.52,79073.77,0.0,-0.96811,4e-05,4.67608]
[1778875895888,27.53,79073.94,0.0,-0.96811,4e-05,4.67622]
[1778875900923,27.53,79073.58,0.0,-0.96811,4e-05,4.67634]
[1778875904650,27.53,79073.47,0.0,-0.9681,4e-05,4.67693]
[1778875904809,27.53,79073.47,0.0,-0.9681,4e-05,4.67693]
[1778875909986,27.54,79069.8,0.0,-0.9682,4e-05,4.66473]
[1778875914646,27.56,79072.91,0.0,-0.96798,4e-05,4.69214]
[1778875914809,27.56,79072.91,0.0,-0.96798,4e-05,4.69214]
[1778875915292,27.56,79072.91,0.0,-0.96798,4e-05,4.69214]
[1778875915310,27.56,79072.91,0.0,-0.96798,4e-05,4.69214]
[1778875916028,27.56,79072.64,0.0,-0.96798,4e-05,4.69153]
[1778875921064,27.56,79072.74,0.0,-0.96796,4e-05,4.69379]
[1778875926098,27.57,79072.11,0.0,-0.96797,4e-05,4.69251]
[1778875931266,27.57,79072.25,0.0,-0.96795,4e-05,4.69463]
[1778875933604,27.57,79072.2,0.0,-0.96795,4e-05,4.69547]
[1778875933809,27.57,79072.2,0.0,-0.96795,4e-05,4.69547]
[1778875939189,27.58,79072.31,0.0,-0.96793,4e-05,4.69818]
[1778875943765,27.58,79072.51,0.0,-0.96791,4e-05,4.70059]
[1778875943810,27.58,79072.51,0.0,-0.96791,4e-05,4.70059]
[1778875944201,27.58,79072.51,0.0,-0.96791,4e-05,4.70059]
[1778875944314,27.58,79072.51,0.0,-0.96791,4e-05,4.70059]
[1778875944234,27.58,79072.45,0.0,-0.9679,4e-05,4.70066]
[1778875947255,27.58,79076.74,0.0,-0.96772,4e-05,4.72272]
[1778875948418,27.58,79079.82,0.0,-0.9676,4e-05,4.73817]
[1778875948571,27.58,79079.82,0.0,-0.9676,4e-05,4.73817]
[1778875952293,27.58,79074.4,0.0,-0.96782,4e-05,4.70988]
[1778875956321,27.59,79080.39,0.0,-0.96757,4e-05,4.74066]
[1778875959342,27.59,79087.52,0.0,-0.96728,4e-05,4.77666]
[1778875962299,27.59,79090.43,0.0,-0.96716,4e-05,4.7915]
[1778875962310,27.59,79090.43,0.0,-0.96716,4e-05,4.7915]
[1778875964963,27.59,79086.02,0.0,-0.96733,4e-05,4.77033]
[1778875965059,27.59,79086.02,0.0,-0.96733,4e-05,4.77033]
[1778875965384,27.59,79086.1,0.0,-0.96732,4e-05,4.77096]
[1778875970419,27.59,79086.84,0.0,-0.96728,4e-05,4.77572]
[1778875976461,27.59,79086.83,0.0,-0.96727,4e-05,4.77686]
[1778875981543,27.59,79086.86,0.0,-0.96727,4e-05,4.77775]
[1778875981564,27.59,79086.86,0.0,-0.96727,4e-05,4.77775]
[1778875986268,27.6,79087.15,0.0,-0.96725,4e-05,4.77987]
[1778875986310,27.6,79087.15,0.0,-0.96725,4e-05,4.77987]
[1778875986311,27.6,79087.36,0.0,-0.96724,4e-05,4.78124]
[1778875989251,27.6,79089.86,0.0,-0.96714,4e-05,4.79377]
[1778875989311,27.6,79089.86,0.0,-0.96714,4e-05,4.79377]
[1778875994590,27.6,79091.28,0.0,-0.96707,4e-05,4.80167]
[1778875999624,27.6,79091.42,0.0,-0.96706,4e-05,4.80293]
[1778876001582,27.6,79091.42,0.0,-0.96706,4e-05,4.80293]
[1778876001809,27.6,79091.42,0.0,-0.96706,4e-05,4.80293]
[1778876002254,27.6,79091.42,0.0,-0.96706,4e-05,4.80293]
[1778876002310,27.6,79091.42,0.0,-0.96706,4e-05,4.80293]
[1778876002356,27.6,79091.5,0.0,-0.96705,4e-05,4.80364]
[1778876006673,27.6,79099.36,0.0,-0.96673,4e-05,4.84314]
[1778876007680,27.6,79102.83,0.0,-0.96659,4e-05,4.8605]
[1778876009694,27.6,79107.08,0.0,-0.96641,4e-05,4.88178]
[1778876011708,27.6,79111.75,0.0,-0.96624,4e-05,4.90219]
[1778876012815,27.6,79111.75,0.0,-0.96624,4e-05,4.90219]
[1778876013059,27.6,79111.75,0.0,-0.96624,4e-05,4.90219]
[1778876019106,27.6,79115.34,0.0,-0.96609,4e-05,4.91989]
[1778876019268,27.6,79115.34,0.0,-0.96609,4e-05,4.91989]
[1778876019309,27.6,79115.34,0.0,-0.96609,4e-05,4.91989]
[1778876019410,27.6,79115.79,0.0,-0.96607,4e-05,4.92198]
[1778876024799,27.6,79116.78,0.0,-0.96604,4e-05,4.92651]
[1778876028323,27.6,79115.96,0.0,-0.96607,4e-05,4.92219]
[1778876028573,27.6,79115.48,0.0,-0.96609,4e-05,4.91958]
[1778876029018,27.6,79115.48,0.0,-0.96609,4e-05,4.91958]
[1778876029069,27.6,79115.48,0.0,-0.96609,4e-05,4.91958]
[1778876029115,27.6,79114.86,0.0,-0.96612,4e-05,4.91638]
[1778876034869,27.6,79115.55,0.0,-0.96609,4e-05,4.91943]
[1778876038897,27.6,79111.64,0.0,-0.96626,4e-05,4.8995]
[1778876041568,27.6,79111.22,0.0,-0.96628,4e-05,4.89735]
[1778876041809,27.6,79111.22,0.0,-0.96628,4e-05,4.89735]
[1778876043932,27.6,79105.9,0.0,-0.9665,4e-05,4.87053]
[1778876047312,27.6,79103.71,0.0,-0.96659,4e-05,4.8596]
[1778876047563,27.6,79102.84,0.0,-0.96662,4e-05,4.85528]
[1778876048967,27.6,79098.61,0.0,-0.9668,4e-05,4.83421]
[1778876050163,27.6,79098.61,0.0,-0.9668,4e-05,4.83421]
[1778876050310,27.6,79098.61,0.0,-0.9668,4e-05,4.83421]
[1778876050410,27.6,79097.54,0.0,-0.96684,4e-05,4.82899]
[1778876050577,27.6,79097.54,0.0,-0.96684,4e-05,4.82899]
[1778876055011,27.6,79105.36,0.0,-0.96652,4e-05,4.86845]
[1778876056499,27.6,79105.36,0.0,-0.96652,4e-05,4.86845]
[1778876056567,27.6,79105.12,0.0,-0.96653,4e-05,4.86726]
[1778876057737,27.6,79105.46,0.0,-0.96651,4e-05,4.86897]
[1778876057809,27.6,79105.46,0.0,-0.96651,4e-05,4.86897]
[1778876058030,27.6,79105.55,0.0,-0.96651,4e-05,4.86943]
[1778876062203,27.6,79106.54,0.0,-0.96647,4e-05,4.87441]
[1778876062312,27.6,79106.54,0.0,-0.96647,4e-05,4.87441]
[1778876067093,27.6,79111.82,0.0,-0.96625,4e-05,4.90079]
[1778876070401,27.6,79109.16,0.0,-0.96636,4e-05,4.88734]
[1778876070452,27.6,79109.16,0.0,-0.96636,4e-05,4.88734]
[1778876070566,27.6,79108.84,0.0,-0.96637,4e-05,4.8857]
[1778876070553,27.6,79108.84,0.0,-0.96637,4e-05,4.8857]
[1778876076484,27.6,79108.52,0.0,-0.96641,4e-05,4.881]
[1778876076571,27.6,79108.66,0.0,-0.9664,4e-05,4.88169]
[1778876077487,27.6,79108.66,0.0,-0.9664,4e-05,4.88169]
[1778876077531,27.6,79108.18,0.0,-0.96642,4e-05,4.87927]
[1778876077561,27.6,79108.18,0.0,-0.96642,4e-05,4.87927]
[1778876083206,27.6,79108.39,0.0,-0.96641,4e-05,4.88025]
[1778876088241,27.6,79108.18,0.0,-0.96642,4e-05,4.87913]
[1778876089764,27.6,79108.09,0.0,-0.96643,4e-05,4.87867]
[1778876089809,27.6,79108.09,0.0,-0.96643,4e-05,4.87867]
[1778876095290,27.6,79109.69,0.0,-0.96636,4e-05,4.88663]
[1778876100325,27.6,79108.77,0.0,-0.9664,4e-05,4.88193]
[1778876105360,27.6,79108.28,0.0,-0.96642,4e-05,4.87938]
[1778876106228,27.6,79108.28,0.0,-0.96642,4e-05,4.87938]
[1778876106312,27.6,79108.28,0.0,-0.96642,4e-05,4.87938]
[1778876107328,27.6,79108.46,0.0,-0.96641,4e-05,4.88028]
[1778876107562,27.6,79108.46,0.0,-0.96641,4e-05,4.88028]
[1778876107567,27.6,79108.41,0.0,-0.96641,4e-05,4.88002]
[1778876113416,27.6,79108.83,0.0,-0.9664,4e-05,4.88208]
[1778876118451,27.6,79108.69,0.0,-0.9664,4e-05,4.88133]
[1778876123486,27.6,79108.73,0.0,-0.9664,4e-05,4.88151]
[1778876128521,27.6,79108.24,0.0,-0.96642,4e-05,4.87901]
[1778876129073,27.6,79108.24,0.0,-0.96642,4e-05,4.87901]
[1778876129310,27.6,79108.24,0.0,-0.96642,4e-05,4.87901]
[1778876134563,27.6,79109.04,0.0,-0.96641,4e-05,4.88001]
[1778876139598,27.6,79109.0,0.0,-0.96641,4e-05,4.87979]
[1778876151339,27.6,79109.07,0.0,-0.96641,4e-05,4.88013]
[1778876151562,27.6,79109.07,0.0,-0.96641,4e-05,4.88013]
[1778876152584,27.6,79109.07,0.0,-0.96641,4e-05,4.8801]
[1778876152808,27.6,79109.32,0.0,-0.9664,4e-05,4.88136]
[1778876152885,27.6,79108.0,0.0,-0.96645,4e-05,4.87473]
[1778876154703,27.6,79102.83,0.0,-0.96667,4e-05,4.8489]
[1778876157635,27.6,79100.86,0.0,-0.96675,4e-05,4.83917]
[1778876157808,27.6,79100.86,0.0,-0.96675,4e-05,4.83917]
[1778876162763,27.6,79105.94,0.0,-0.96653,4e-05,4.86503]
[1778876163770,27.6,79111.73,0.0,-0.96629,4e-05,4.89409]
[1778876165053,27.6,79111.73,0.0,-0.96629,4e-05,4.89409]
[1778876165309,27.6,79111.73,0.0,-0.96629,4e-05,4.89409]
[1778876166839,27.6,79112.28,0.0,-0.96627,4e-05,4.8968]
[1778876167060,27.6,79112.28,0.0,-0.96627,4e-05,4.8968]
[1778876167079,27.6,79112.31,0.0,-0.96627,4e-05,4.89688]
[1778876172662,27.6,79112.33,0.0,-0.96627,4e-05,4.89682]
[1778876172814,27.6,79112.33,0.0,-0.96627,4e-05,4.89682]
[1778876175857,27.6,79108.66,0.0,-0.96642,4e-05,4.87824]
[1778876178850,27.6,79106.96,0.0,-0.96649,4e-05,4.86971]
[1778876179060,27.6,79106.96,0.0,-0.96649,4e-05,4.86971]
[1778876179120,27.6,79106.47,0.0,-0.96651,4e-05,4.86726]
[1778876184921,27.6,79105.85,0.0,-0.96654,4e-05,4.86419]
[1778876185704,27.6,79105.85,0.0,-0.96654,4e-05,4.86419]
[1778876185807,27.6,79105.85,0.0,-0.96654,4e-05,4.86419]
[1778876189639,27.6,79105.63,0.0,-0.96655,4e-05,4.86312]
[1778876189809,27.6,79105.13,0.0,-0.96657,4e-05,4.86063]
[1778876190963,27.6,79098.79,0.0,-0.96683,4e-05,4.829]
[1778876193562,27.6,79095.31,0.0,-0.96699,4e-05,4.80876]
[1778876193663,27.6,79093.89,0.0,-0.96705,4e-05,4.80187]
[1778876193743,27.6,79093.89,0.0,-0.96705,4e-05,4.80187]
[1778876193812,27.6,79093.89,0.0,-0.96705,4e-05,4.80187]
[1778876193984,27.6,79094.46,0.0,-0.96702,4e-05,4.8047]
[1778876199019,27.6,79093.05,0.0,-0.96708,4e-05,4.79824]
[1778876203047,27.6,79088.22,0.0,-0.96727,4e-05,4.77478]
[1778876206143,27.6,79088.1,0.0,-0.96727,4e-05,4.77447]
[1778876206308,27.6,79088.1,0.0,-0.96727,4e-05,4.77447]
[1778876209641,27.6,79087.91,0.0,-0.96728,4e-05,4.77414]
[1778876209643,27.6,79087.07,0.0,-0.96731,4e-05,4.77015]
[1778876209813,27.6,79087.07,0.0,-0.96731,4e-05,4.77015]
[1778876216138,27.6,79085.64,0.0,-0.96736,4e-05,4.76424]
[1778876221173,27.6,79079.58,0.0,-0.96759,4e-05,4.73525]
[1778876226055,27.6,79080.0,0.0,-0.96757,4e-05,4.73814]
[1778876226309,27.6,79080.0,0.0,-0.96757,4e-05,4.73814]
[1778876229229,27.61,79086.46,0.0,-0.9673,4e-05,4.7707]
[1778876230286,27.61,79086.46,0.0,-0.9673,4e-05,4.7707]
[1778876230307,27.61,79086.46,0.0,-0.9673,4e-05,4.7707]
[1778876230942,27.61,79089.43,0.0,-0.96718,4e-05,4.78552]
[1778876231061,27.61,79089.43,0.0,-0.96718,4e-05,4.78552]
[1778876231243,27.61,79089.28,0.0,-0.96719,4e-05,4.78489]
[1778876236278,27.61,79089.02,0.0,-0.96719,4e-05,4.78417]
[1778876241313,27.61,79088.14,0.0,-0.96722,4e-05,4.78036]
[1778876246348,27.61,79089.51,0.0,-0.96716,4e-05,4.7877]
[1778876249369,27.61,79093.38,0.0,-0.967,4e-05,4.80718]
[1778876252805,27.61,79094.65,0.0,-0.96697,4e-05,4.81071]
[1778876253057,27.61,79094.65,0.0,-0.96697,4e-05,4.81071]
[1778876259439,27.61,79096.03,0.0,-0.96691,4e-05,4.81802]
[1778876259766,27.61,79096.03,0.0,-0.96691,4e-05,4.81802]
[1778876259807,27.61,79096.03,0.0,-0.96691,4e-05,4.81802]
[1778876260193,27.61,79096.03,0.0,-0.96691,4e-05,4.81802]
[1778876260309,27.61,79096.03,0.0,-0.96691,4e-05,4.81802]
[1778876260446,27.61,79095.78,0.0,-0.96692,4e-05,4.81683]
[1778876265481,27.61,79096.01,0.0,-0.96691,4e-05,4.81829]
[1778876272530,27.61,79095.52,0.0,-0.96692,4e-05,4.81631]
[1778876277565,27.61,79095.69,0.0,-0.96691,4e-05,4.81751]
[1778876282600,27.61,79096.2,0.0,-0.96689,4e-05,4.82041]
[1778876285621,27.61,79101.71,0.0,-0.96666,4e-05,4.84807]
[1778876287635,27.61,79104.41,0.0,-0.96655,4e-05,4.86158]
[1778876287835,27.61,79104.41,0.0,-0.96655,4e-05,4.86158]
[1778876288058,27.61,79104.41,0.0,-0.96655,4e-05,4.86158]
[1778876293678,27.61,79104.21,0.0,-0.96656,4e-05,4.86061]
[1778876298713,27.61,79104.24,0.0,-0.96656,4e-05,4.86078]
[1778876303748,27.61,79103.96,0.0,-0.96657,4e-05,4.8594]
[1778876303834,27.61,79103.96,0.0,-0.96657,4e-05,4.8594]
[1778876304057,27.61,79103.96,0.0,-0.96657,4e-05,4.8594]
[1778876304609,27.61,79103.96,0.0,-0.96657,4e-05,4.8594]
[1778876304755,27.61,79104.01,0.0,-0.96657,4e-05,4.85966]
[1778876304808,27.61,79104.01,0.0,-0.96657,4e-05,4.85966]
[1778876306773,27.61,79113.74,0.0,-0.96616,4e-05,4.90849]
[1778876307780,27.61,79121.16,0.0,-0.96585,4e-05,4.94587]
[1778876308787,27.61,79130.68,0.0,-0.96545,4e-05,4.99408]
[1778876309794,27.61,79131.76,0.0,-0.96541,4e-05,4.99937]
[1778876314886,27.61,79126.04,0.0,-0.96568,4e-05,4.96624]
[1778876316900,27.61,79131.77,0.0,-0.96544,4e-05,4.99506]
[1778876319921,27.61,79128.17,0.0,-0.9656,4e-05,4.97615]
[1778876324956,27.61,79126.12,0.0,-0.96569,4e-05,4.96497]
[1778876329991,27.61,79125.46,0.0,-0.96572,4e-05,4.96091]
[1778876335028,27.61,79125.37,0.0,-0.96573,4e-05,4.95977]
[1778876340064,27.61,79123.88,0.0,-0.9658,4e-05,4.95158]
[1778876342420,27.6,79123.76,0.0,-0.96581,4e-05,4.95085]
[1778876342558,27.6,79123.76,0.0,-0.96581,4e-05,4.95085]
[1778876348120,27.6,79124.19,0.0,-0.96579,4e-05,4.95226]
[1778876349127,27.6,79119.12,0.0,-0.96601,4e-05,4.92651]
[1778876350146,27.6,79119.12,0.0,-0.96601,4e-05,4.92651]
[1778876350314,27.6,79119.12,0.0,-0.96601,4e-05,4.92651]
[1778876350522,27.6,79116.68,0.0,-0.96611,4e-05,4.91403]
[1778876356567,27.6,79115.97,0.0,-0.96614,4e-05,4.9103]
[1778876362218,27.6,79115.91,0.0,-0.96615,4e-05,4.90975]
[1778876367253,27.6,79116.13,0.0,-0.96614,4e-05,4.91063]
[1778876369751,27.6,79116.13,0.0,-0.96614,4e-05,4.91063]
[1778876369812,27.6,79116.13,0.0,-0.96614,4e-05,4.91063]
[1778876369847,27.6,79116.13,0.0,-0.96614,4e-05,4.91055]
[1778876371001,27.6,79116.13,0.0,-0.96614,4e-05,4.91055]
[1778876371059,27.6,79116.13,0.0,-0.96614,4e-05,4.91055]
[1778876376316,27.6,79111.15,0.0,-0.96637,4e-05,4.88228]
[1778876377081,27.6,79111.15,0.0,-0.96637,4e-05,4.88228]
[1778876377309,27.6,79111.15,0.0,-0.96637,4e-05,4.88228]
[1778876377323,27.6,79110.94,0.0,-0.96638,4e-05,4.88123]
[1778876380344,27.6,79111.87,0.0,-0.96634,4e-05,4.8859]
[1778876383365,27.6,79115.4,0.0,-0.96619,4e-05,4.90361]
[1778876384868,27.6,79116.71,0.0,-0.96614,4e-05,4.91017]
[1778876385060,27.6,79116.71,0.0,-0.96614,4e-05,4.91017]
[1778876385379,27.6,79117.07,0.0,-0.96612,4e-05,4.91194]
[1778876386205,27.6,79117.07,0.0,-0.96612,4e-05,4.91194]
[1778876386310,27.6,79117.07,0.0,-0.96612,4e-05,4.91194]
[1778876391421,27.6,79109.96,0.0,-0.96642,4e-05,4.87589]
[1778876392501,27.6,79109.96,0.0,-0.96642,4e-05,4.87589]
[1778876392564,27.6,79109.96,0.0,-0.96642,4e-05,4.87589]
[1778876392603,27.6,79107.83,0.0,-0.96651,4e-05,4.86522]
[1778876393747,27.6,79107.83,0.0,-0.96651,4e-05,4.86522]
[1778876393810,27.6,79107.83,0.0,-0.96651,4e-05,4.86522]
[1778876399477,27.6,79107.0,0.0,-0.96654,4e-05,4.86122]
[1778876404512,27.6,79100.09,0.0,-0.96683,4e-05,4.82684]
[1778876405519,27.6,79095.5,0.0,-0.96701,4e-05,4.80409]
[1778876409516,27.6,79095.46,0.0,-0.96701,4e-05,4.80422]
[1778876409562,27.6,79095.46,0.0,-0.96701,4e-05,4.80422]
[1778876409662,27.6,79095.51,0.0,-0.96701,4e-05,4.80458]
[1778876411561,27.6,79091.48,0.0,-0.96717,4e-05,4.78482]
[1778876416596,27.6,79082.63,0.0,-0.96752,4e-05,4.7419]
[1778876418610,27.6,79076.54,0.0,-0.96777,4e-05,4.71245]
[1778876421776,27.6,79075.12,0.0,-0.96782,4e-05,4.70575]
[1778876421818,27.6,79075.12,0.0,-0.96782,4e-05,4.70575]
[1778876427673,27.61,79074.79,0.0,-0.96782,4e-05,4.70632]
[1778876433716,27.61,79074.57,0.0,-0.96783,4e-05,4.704]
[1778876434723,27.61,79063.33,0.0,-0.96827,4e-05,4.64957]
[1778876435730,27.61,79052.93,0.0,-0.96868,4e-05,4.59972]
[1778876436737,27.62,79052.26,0.0,-0.96867,4e-05,4.60115]
[1778876441772,27.64,79049.35,0.0,-0.9687,4e-05,4.59748]
[1778876446807,27.66,79047.72,0.0,-0.96864,4e-05,4.60383]
[1778876447814,27.66,79043.22,0.0,-0.96882,4e-05,4.58265]
[1778876449873,27.67,79042.29,0.0,-0.96882,4e-05,4.5827]
[1778876449908,27.68,79042.14,0.0,-0.96878,4e-05,4.58644]
[1778876450062,27.68,79042.14,0.0,-0.96878,4e-05,4.58644]
[1778876450835,27.69,79041.62,0.0,-0.96877,4e-05,4.58831]
[1778876451402,27.69,79041.62,0.0,-0.96877,4e-05,4.58831]
[1778876451560,27.69,79041.62,0.0,-0.96877,4e-05,4.58831]
[1778876456879,27.72,79038.74,0.0,-0.96873,4e-05,4.59226]
[1778876461914,27.72,79039.77,0.0,-0.96868,4e-05,4.59918]
[1778876461987,27.72,79039.77,0.0,-0.96868,4e-05,4.59918]
[1778876462060,27.72,79039.77,0.0,-0.96868,4e-05,4.59918]
[1778876462921,27.72,79040.2,0.0,-0.96866,4e-05,4.60163]
[1778876463928,27.72,79044.12,0.0,-0.9685,4e-05,4.62084]
[1778876465399,27.72,79045.08,0.0,-0.96846,4e-05,4.6258]
[1778876465567,27.72,79045.08,0.0,-0.96846,4e-05,4.6258]
[1778876470977,27.73,79044.52,0.0,-0.96847,4e-05,4.62504]
[1778876473532,27.73,79042.95,0.0,-0.96853,4e-05,4.61783]
[1778876473562,27.73,79042.95,0.0,-0.96853,4e-05,4.61783]
[1778876473745,27.73,79042.66,0.0,-0.96853,4e-05,4.61713]
[1778876475462,27.73,79042.66,0.0,-0.96853,4e-05,4.61713]
[1778876475561,27.73,79042.66,0.0,-0.96853,4e-05,4.61713]
[1778876481049,27.73,79043.75,0.0,-0.96847,4e-05,4.6247]
[1778876484256,27.73,79041.08,0.0,-0.96857,4e-05,4.61252]
[1778876484312,27.73,79041.08,0.0,-0.96857,4e-05,4.61252]
[1778876484413,27.73,79041.12,0.0,-0.96856,4e-05,4.6134]
[1778876486137,27.73,79041.12,0.0,-0.96856,4e-05,4.6134]
[1778876486307,27.73,79041.12,0.0,-0.96856,4e-05,4.6134]
[1778876493137,27.74,79038.71,0.0,-0.96865,4e-05,4.60179]
[1778876498172,27.74,79038.55,0.0,-0.96864,4e-05,4.60282]
[1778876503026,27.74,79037.68,0.0,-0.96866,4e-05,4.60009]
[1778876503064,27.74,79037.68,0.0,-0.96866,4e-05,4.60009]
[1778876503209,27.74,79037.44,0.0,-0.96867,4e-05,4.5993]
[1778876505497,27.75,79037.45,0.0,-0.96867,4e-05,4.59971]
[1778876505560,27.75,79037.45,0.0,-0.96867,4e-05,4.59971]
[1778876506231,27.75,79043.02,0.0,-0.96844,4e-05,4.62716]
[1778876508245,27.75,79045.87,0.0,-0.96831,4e-05,4.64409]
[1778876509784,27.75,79045.87,0.0,-0.96831,4e-05,4.64409]
[1778876509807,27.75,79045.87,0.0,-0.96831,4e-05,4.64409]
[1778876509885,27.75,79046.12,0.0,-0.96829,4e-05,4.64586]
[1778876511266,27.75,79049.58,0.0,-0.96815,4e-05,4.66283]
[1778876512273,27.75,79053.68,0.0,-0.96799,4e-05,4.68294]
[1778876514230,27.75,79053.32,0.0,-0.968,4e-05,4.68142]
[1778876514308,27.75,79053.32,0.0,-0.968,4e-05,4.68142]
[1778876517271,27.76,79055.88,0.0,-0.96789,4e-05,4.69451]
[1778876517309,27.76,79055.88,0.0,-0.96789,4e-05,4.69451]
[1778876521714,27.76,79056.28,0.0,-0.96787,4e-05,4.69728]
[1778876521808,27.76,79056.28,0.0,-0.96787,4e-05,4.69728]
[1778876521909,27.76,79057.04,0.0,-0.96784,4e-05,4.70138]
[1778876528385,27.76,79057.28,0.0,-0.96782,4e-05,4.70373]
[1778876529392,27.76,79061.83,0.0,-0.96763,4e-05,4.7261]
[1778876530399,27.76,79065.31,0.0,-0.96749,4e-05,4.7433]
[1778876532459,27.76,79065.28,0.0,-0.96749,4e-05,4.74331]
[1778876532564,27.76,79065.28,0.0,-0.96749,4e-05,4.74331]
[1778876534428,27.76,79071.38,0.0,-0.96724,4e-05,4.77363]
[1778876538156,27.76,79073.42,0.0,-0.96716,4e-05,4.78397]
[1778876538311,27.76,79073.42,0.0,-0.96716,4e-05,4.78397]
[1778876538456,27.76,79074.71,0.0,-0.96711,4e-05,4.79041]
[1778876539167,27.76,79074.71,0.0,-0.96711,4e-05,4.79041]
[1778876539309,27.76,79074.71,0.0,-0.96711,4e-05,4.79041]
[1778876544498,27.76,79076.27,0.0,-0.96704,4e-05,4.79862]
[1778876546512,27.76,79079.46,0.0,-0.96691,4e-05,4.81451]
[1778876548472,27.76,79079.96,0.0,-0.96689,4e-05,4.81703]
[1778876548559,27.76,79079.96,0.0,-0.96689,4e-05,4.81703]
[1778876548738,27.76,79080.02,0.0,-0.96688,4e-05,4.81738]
[1778876550157,27.76,79080.02,0.0,-0.96688,4e-05,4.81738]
[1778876550308,27.76,79080.02,0.0,-0.96688,4e-05,4.81738]
[1778876556582,27.76,79082.95,0.0,-0.96678,4e-05,4.82936]
[1778876559186,27.76,79083.4,0.0,-0.96676,4e-05,4.83171]
[1778876559310,27.76,79083.4,0.0,-0.96676,4e-05,4.83171]
[1778876559603,27.76,79083.37,0.0,-0.96676,4e-05,4.83162]
[1778876564217,27.76,79082.7,0.0,-0.96679,4e-05,4.82857]
[1778876564307,27.76,79082.7,0.0,-0.96679,4e-05,4.82857]
[1778876566656,27.76,79085.79,0.0,-0.96666,4e-05,4.84414]
[1778876567599,27.76,79085.79,0.0,-0.96666,4e-05,4.84414]
[1778876567813,27.76,79085.79,0.0,-0.96666,4e-05,4.84414]
[1778876567862,27.76,79089.47,0.0,-0.96651,4e-05,4.86249]
[1778876568948,27.76,79089.47,0.0,-0.96651,4e-05,4.86249]
[1778876569057,27.76,79089.37,0.0,-0.96651,4e-05,4.86202]
[1778876574707,27.77,79090.14,0.0,-0.96648,4e-05,4.86594]
[1778876574810,27.77,79090.14,0.0,-0.96648,4e-05,4.86594]
[1778876576217,27.77,79091.88,0.0,-0.96641,4e-05,4.8746]
[1778876576309,27.77,79091.88,0.0,-0.96641,4e-05,4.8746]
[1778876576726,27.77,79091.97,0.0,-0.9664,4e-05,4.87503]
[1778876582768,27.76,79092.14,0.0,-0.9664,4e-05,4.87568]
[1778876587803,27.76,79092.08,0.0,-0.9664,4e-05,4.87511]
[1778876592838,27.76,79093.12,0.0,-0.96636,4e-05,4.88004]
[1778876597873,27.76,79096.12,0.0,-0.96624,4e-05,4.8947]
[1778876598880,27.76,79100.5,0.0,-0.96606,4e-05,4.91655]
[1778876602133,27.76,79100.85,0.0,-0.96605,4e-05,4.91793]
[1778876602309,27.76,79100.85,0.0,-0.96605,4e-05,4.91793]
[1778876611971,27.76,79100.34,0.0,-0.9661,4e-05,4.9111]
[1778876617006,27.76,79100.65,0.0,-0.96609,4e-05,4.91205]
[1778876617140,27.76,79100.65,0.0,-0.96609,4e-05,4.91205]
[1778876617308,27.76,79100.65,0.0,-0.96609,4e-05,4.91205]
[1778876617719,27.76,79100.65,0.0,-0.96609,4e-05,4.91205]
[1778876617813,27.76,79100.65,0.0,-0.96609,4e-05,4.91205]
[1778876618013,27.76,79100.51,0.0,-0.9661,4e-05,4.91123]
[1778876624055,27.76,79101.0,0.0,-0.96608,4e-05,4.91294]
[1778876624968,27.76,79101.0,0.0,-0.96608,4e-05,4.91294]
[1778876625061,27.76,79101.0,0.0,-0.96608,4e-05,4.91294]
[1778876625062,27.76,79101.28,0.0,-0.96607,4e-05,4.91422]
[1778876625605,27.76,79101.28,0.0,-0.96607,4e-05,4.91422]
[1778876625809,27.76,79101.28,0.0,-0.96607,4e-05,4.91422]
[1778876630757,27.76,79100.35,0.0,-0.96612,4e-05,4.90892]
[1778876630808,27.76,79100.35,0.0,-0.96612,4e-05,4.90892]
[1778876631104,27.76,79100.4,0.0,-0.96612,4e-05,4.90904]
[1778876632862,27.76,79100.4,0.0,-0.96612,4e-05,4.90904]
[1778876633057,27.76,79100.4,0.0,-0.96612,4e-05,4.90904]
[1778876635922,27.76,79100.32,0.0,-0.96612,4e-05,4.90838]
[1778876636056,27.76,79100.32,0.0,-0.96612,4e-05,4.90838]
[1778876636023,27.76,79101.18,0.0,-0.96609,4e-05,4.91228]
[1778876636139,27.76,79103.03,0.0,-0.96601,4e-05,4.92156]
[1778876637336,27.76,79103.03,0.0,-0.96601,4e-05,4.92156]
[1778876637562,27.76,79103.03,0.0,-0.96601,4e-05,4.92156]
[1778876641159,27.75,79105.33,0.0,-0.96592,4e-05,4.93243]
[1778876641307,27.75,79105.33,0.0,-0.96592,4e-05,4.93243]
[1778876641364,27.75,79102.78,0.0,-0.96603,4e-05,4.91943]
[1778876642181,27.75,79099.9,0.0,-0.96615,4e-05,4.90483]
[1778876643779,27.75,79099.9,0.0,-0.96615,4e-05,4.90483]
[1778876643808,27.75,79099.9,0.0,-0.96615,4e-05,4.90483]
[1778876643880,27.75,79097.21,0.0,-0.96626,4e-05,4.89112]
[1778876644195,27.75,79094.95,0.0,-0.96636,4e-05,4.87982]
[1778876648223,27.75,79086.83,0.0,-0.9667,4e-05,4.83905]
[1778876649230,27.75,79083.93,0.0,-0.96681,4e-05,4.82464]
[1778876651100,27.75,79083.93,0.0,-0.96681,4e-05,4.82464]
[1778876651309,27.75,79082.95,0.0,-0.96685,4e-05,4.81978]
[1778876653870,27.75,79089.36,0.0,-0.96659,4e-05,4.85154]
[1778876654611,27.75,79089.36,0.0,-0.96659,4e-05,4.85154]
[1778876654811,27.75,79089.36,0.0,-0.96659,4e-05,4.85154]
[1778876656572,27.75,79092.74,0.0,-0.96645,4e-05,4.8683]
[1778876656668,27.75,79092.7,0.0,-0.96646,4e-05,4.86795]
[1778876660264,27.75,79089.14,0.0,-0.9666,4e-05,4.85008]
[1778876660310,27.75,79089.14,0.0,-0.9666,4e-05,4.85008]
[1778876660572,27.75,79089.14,0.0,-0.9666,4e-05,4.85008]
[1778876660666,27.75,79087.75,0.0,-0.96666,4e-05,4.8431]
[1778876666351,27.75,79088.56,0.0,-0.96663,4e-05,4.847]
[1778876673735,27.75,79088.81,0.0,-0.96662,4e-05,4.84815]
[1778876673808,27.75,79088.81,0.0,-0.96662,4e-05,4.84815]
[1778876674571,27.75,79088.81,0.0,-0.96664,4e-05,4.84508]
[1778876674574,27.75,79086.12,0.0,-0.96675,4e-05,4.83172]
[1778876675414,27.75,79080.42,0.0,-0.96698,4e-05,4.80352]
[1778876676235,27.75,79080.42,0.0,-0.96698,4e-05,4.80352]
[1778876676308,27.75,79080.42,0.0,-0.96698,4e-05,4.80352]
[1778876681456,27.75,79078.02,0.0,-0.96708,4e-05,4.79215]
[1778876686491,27.75,79079.41,0.0,-0.96702,4e-05,4.79941]
[1778876691526,27.75,79079.04,0.0,-0.96703,4e-05,4.79798]
[1778876694073,27.75,79076.35,0.0,-0.96714,4e-05,4.78481]
[1778876694311,27.75,79075.61,0.0,-0.96717,4e-05,4.78136]
[1778876698431,27.75,79073.65,0.0,-0.96724,4e-05,4.77207]
[1778876698572,27.75,79073.65,0.0,-0.96724,4e-05,4.77207]
[1778876698648,27.75,79073.65,0.0,-0.96724,4e-05,4.77232]
[1778876704617,27.76,79073.63,0.0,-0.96723,4e-05,4.77289]
[1778876705468,27.76,79073.63,0.0,-0.96723,4e-05,4.77289]
[1778876705561,27.76,79073.63,0.0,-0.96723,4e-05,4.77289]
[1778876710660,27.76,79072.96,0.0,-0.96725,4e-05,4.77056]
[1778876715694,27.76,79072.21,0.0,-0.96728,4e-05,4.76759]
[1778876723703,27.76,79072.36,0.0,-0.96727,4e-05,4.76861]
[1778876723811,27.76,79072.36,0.0,-0.96727,4e-05,4.76861]
[1778876724512,27.76,79071.98,0.0,-0.96728,4e-05,4.76758]
[1778876724567,27.76,79071.98,0.0,-0.96728,4e-05,4.76758]
[1778876724757,27.76,79072.34,0.0,-0.96726,4e-05,4.76949]
[1778876729792,27.76,79072.32,0.0,-0.96726,4e-05,4.77008]
[1778876735834,27.76,79074.58,0.0,-0.96718,4e-05,4.77899]
[1778876738348,27.76,79076.08,0.0,-0.96712,4e-05,4.78661]
[1778876738559,27.76,79076.08,0.0,-0.96712,4e-05,4.78661]
[1778876743554,27.76,79075.34,0.0,-0.96714,4e-05,4.78351]
[1778876743808,27.76,79075.34,0.0,-0.96714,4e-05,4.78351]
[1778876743891,27.76,79075.89,0.0,-0.96712,4e-05,4.78633]
[1778876749578,27.77,79072.77,0.0,-0.96724,4e-05,4.7714]
[1778876749808,27.77,79072.77,0.0,-0.96724,4e-05,4.7714]
[1778876754967,27.77,79075.71,0.0,-0.96712,4e-05,4.78672]
[1778876755390,27.77,79075.71,0.0,-0.96712,4e-05,4.78672]
[1778876755561,27.77,79075.71,0.0,-0.96712,4e-05,4.78672]
[1778876757173,27.77,79075.78,0.0,-0.96711,4e-05,4.78717]
[1778876757313,27.77,79075.81,0.0,-0.96711,4e-05,4.78741]
[1778876757989,27.77,79075.7,0.0,-0.96711,4e-05,4.78697]
[1778876763025,27.77,79075.99,0.0,-0.9671,4e-05,4.78887]
[1778876764945,27.77,79075.99,0.0,-0.9671,4e-05,4.78887]
[1778876765058,27.77,79075.99,0.0,-0.9671,4e-05,4.78887]
[1778876771081,27.77,79076.73,0.0,-0.96706,4e-05,4.79326]
[1778876774559,27.77,79076.52,0.0,-0.96706,4e-05,4.7933]
[1778876774814,27.77,79076.52,0.0,-0.96706,4e-05,4.7933]
[1778876775109,27.77,79076.9,0.0,-0.96704,4e-05,4.79603]
[1778876775750,27.77,79076.9,0.0,-0.96704,4e-05,4.79603]
[1778876775807,27.77,79076.9,0.0,-0.96704,4e-05,4.79603]
[1778876781151,27.78,79079.36,0.0,-0.96691,4e-05,4.81121]
[1778876781543,27.78,79079.36,0.0,-0.96691,4e-05,4.81121]
[1778876781559,27.78,79079.36,0.0,-0.96691,4e-05,4.81121]
[1778876785179,27.78,79079.58,0.0,-0.9669,4e-05,4.81248]
[1778876787193,27.78,79091.8,0.0,-0.9664,4e-05,4.87319]
[1778876788200,27.78,79093.9,0.0,-0.96632,4e-05,4.88309]
[1778876788651,27.78,79093.9,0.0,-0.96632,4e-05,4.88309]
[1778876788807,27.78,79093.9,0.0,-0.96632,4e-05,4.88309]
[1778876793608,27.78,79098.41,0.0,-0.96616,4e-05,4.90127]
[1778876793807,27.78,79098.41,0.0,-0.96616,4e-05,4.90127]
[1778876798458,27.77,79100.68,0.0,-0.96608,4e-05,4.91088]
[1778876798567,27.77,79100.68,0.0,-0.96608,4e-05,4.91088]
[1778876800177,27.77,79100.36,0.0,-0.9661,4e-05,4.90916]
[1778876800284,27.77,79099.8,0.0,-0.96612,4e-05,4.90624]
[1778876800310,27.77,79099.8,0.0,-0.96612,4e-05,4.90624]
[1778876806328,27.77,79097.99,0.0,-0.9662,4e-05,4.89663]
[1778876806562,27.77,79097.99,0.0,-0.9662,4e-05,4.89663]
[1778876812368,27.77,79097.6,0.0,-0.96622,4e-05,4.89401]
[1778876816598,27.77,79097.56,0.0,-0.96624,4e-05,4.89172]
[1778876816807,27.77,79097.56,0.0,-0.96624,4e-05,4.89172]
[1778876819644,27.76,79098.04,0.0,-0.96624,4e-05,4.89219]
[1778876819819,27.76,79098.04,0.0,-0.96624,4e-05,4.89219]
[1778876819862,27.76,79097.86,0.0,-0.96627,4e-05,4.88842]
[1778876825460,27.75,79096.79,0.0,-0.96635,4e-05,4.87895]
[1778876828681,27.75,79097.21,0.0,-0.96635,4e-05,4.87949]
[1778876828808,27.75,79097.21,0.0,-0.96635,4e-05,4.87949]
[1778876834523,27.74,79095.64,0.0,-0.96645,4e-05,4.867]
[1778876835807,27.74,79095.64,0.0,-0.96645,4e-05,4.867]
[1778876836057,27.74,79095.64,0.0,-0.96645,4e-05,4.867]
[1778876838469,27.74,79093.68,0.0,-0.96654,4e-05,4.85547]
[1778876838572,27.74,79093.68,0.0,-0.96654,4e-05,4.85547]
[1778876838669,27.74,79093.59,0.0,-0.96655,4e-05,4.85498]
[1778876840498,27.74,79093.24,0.0,-0.96656,4e-05,4.85319]
[1778876840571,27.74,79093.24,0.0,-0.96656,4e-05,4.85319]
[1778876843589,27.74,79087.35,0.0,-0.96681,4e-05,4.82384]
[1778876846065,27.74,79085.06,0.0,-0.9669,4e-05,4.8125]
[1778876846307,27.74,79085.06,0.0,-0.9669,4e-05,4.8125]
[1778876846095,27.74,79083.85,0.0,-0.96695,4e-05,4.80658]
[1778876851645,27.74,79081.42,0.0,-0.96706,4e-05,4.79187]
[1778876857687,27.74,79077.73,0.0,-0.96721,4e-05,4.77418]
[1778876859235,27.74,79077.73,0.0,-0.96721,4e-05,4.77418]
[1778876859308,27.74,79077.73,0.0,-0.96721,4e-05,4.77418]
[1778876864736,27.74,79075.94,0.0,-0.96727,4e-05,4.7663]
[1778876870093,27.74,79078.19,0.0,-0.96718,4e-05,4.7778]
[1778876870307,27.74,79078.19,0.0,-0.96718,4e-05,4.7778]
[1778876870135,27.74,79078.11,0.0,-0.96718,4e-05,4.77779]
[1778876875813,27.74,79077.43,0.0,-0.9672,4e-05,4.77513]
[1778876881169,27.74,79077.5,0.0,-0.96719,4e-05,4.77621]
[1778876882566,27.74,79076.95,0.0,-0.96721,4e-05,4.7738]
[1778876885800,27.75,79074.58,0.0,-0.9673,4e-05,4.76259]
[1778876885809,27.75,79074.58,0.0,-0.9673,4e-05,4.76259]
[1778876885883,27.75,79073.2,0.0,-0.96736,4e-05,4.75598]
[1778876887683,27.75,79072.62,0.0,-0.96738,4e-05,4.75331]
[1778876887815,27.75,79072.62,0.0,-0.96738,4e-05,4.75331]
[1778876892696,27.75,79074.62,0.0,-0.96729,4e-05,4.76405]
[1778876892807,27.75,79074.62,0.0,-0.96729,4e-05,4.76405]
[1778876892811,27.75,79074.62,0.0,-0.96729,4e-05,4.76405]
[1778876893058,27.75,79074.62,0.0,-0.96729,4e-05,4.76405]
[1778876893159,27.75,79075.63,0.0,-0.96725,4e-05,4.76919]
[1778876898974,27.75,79082.25,0.0,-0.96697,4e-05,4.80278]
[1778876901882,27.75,79081.78,0.0,-0.96699,4e-05,4.8007]
[1778876901965,27.75,79081.78,0.0,-0.96699,4e-05,4.8007]
[1778876902062,27.75,79081.78,0.0,-0.96699,4e-05,4.8007]
[1778876902161,27.75,79081.73,0.0,-0.96699,4e-05,4.80058]
[1778876908037,27.75,79081.33,0.0,-0.967,4e-05,4.79933]
[1778876913072,27.75,79081.32,0.0,-0.96702,4e-05,4.79698]
[1778876915188,27.75,79081.91,0.0,-0.96699,4e-05,4.80004]
[1778876915313,27.75,79081.91,0.0,-0.96699,4e-05,4.80004]
[1778876915341,27.75,79081.91,0.0,-0.96699,4e-05,4.80004]
[1778876915414,27.75,79081.97,0.0,-0.96699,4e-05,4.80047]
[1778876915560,27.75,79081.97,0.0,-0.96699,4e-05,4.80047]
[1778876921128,27.75,79081.69,0.0,-0.96699,4e-05,4.79997]
[1778876924149,27.76,79085.49,0.0,-0.96683,4e-05,4.8192]
[1778876926889,27.76,79084.18,0.0,-0.96688,4e-05,4.81297]
[1778876926897,27.76,79084.18,0.0,-0.96688,4e-05,4.81297]
[1778876927071,27.76,79084.18,0.0,-0.96688,4e-05,4.81297]
[1778876927170,27.76,79082.25,0.0,-0.96696,4e-05,4.80356]
[1778876932205,27.76,79084.07,0.0,-0.96688,4e-05,4.81324]
[1778876937628,27.76,79083.55,0.0,-0.9669,4e-05,4.81104]
[1778876937637,27.76,79083.55,0.0,-0.9669,4e-05,4.81104]
[1778876937824,27.76,79083.55,0.0,-0.9669,4e-05,4.81104]
[1778876938247,27.76,79085.43,0.0,-0.96682,4e-05,4.82072]
[1778876942275,27.76,79092.26,0.0,-0.96654,4e-05,4.85499]
[1778876943282,27.76,79099.94,0.0,-0.96622,4e-05,4.89335]
[1778876944289,27.76,79103.1,0.0,-0.96609,4e-05,4.90915]
[1778876945887,27.76,79103.12,0.0,-0.96609,4e-05,4.90919]
[1778876945893,27.76,79103.12,0.0,-0.96609,4e-05,4.90919]
[1778876946060,27.76,79103.12,0.0,-0.96609,4e-05,4.90919]
[1778876946303,27.76,79103.07,0.0,-0.96609,4e-05,4.90888]
[1778876951338,27.76,79101.35,0.0,-0.96616,4e-05,4.89999]
[1778876956280,27.76,79102.06,0.0,-0.96614,4e-05,4.90331]
[1778876956310,27.76,79102.06,0.0,-0.96614,4e-05,4.90331]
[1778876956335,27.76,79102.06,0.0,-0.96614,4e-05,4.90331]
[1778876956373,27.76,79101.74,0.0,-0.96615,4e-05,4.90165]
[1778876956576,27.76,79101.74,0.0,-0.96615,4e-05,4.90165]
[1778876962265,27.76,79103.19,0.0,-0.96609,4e-05,4.90861]
[1778876962310,27.76,79103.19,0.0,-0.96609,4e-05,4.90861]
[1778876962415,27.76,79103.31,0.0,-0.96609,4e-05,4.90913]
[1778876966443,27.76,79111.17,0.0,-0.96576,4e-05,4.94832]
[1778876967919,27.75,79114.12,0.0,-0.96565,4e-05,4.96178]
[1778876968063,27.75,79114.12,0.0,-0.96565,4e-05,4.96178]
[1778876968457,27.75,79114.67,0.0,-0.96564,4e-05,4.96291]
[1778876971479,27.75,79119.6,0.0,-0.96547,4e-05,4.98283]
[1778876974985,27.75,79121.79,0.0,-0.96538,4e-05,4.99351]
[1778876975042,27.75,79121.79,0.0,-0.96538,4e-05,4.99351]
[1778876975059,27.75,79121.79,0.0,-0.96538,4e-05,4.99351]
[1778876975086,27.75,79122.29,0.0,-0.96536,4e-05,4.99562]
[1778876980541,27.74,79122.29,0.0,-0.9654,4e-05,4.99093]
[1778876985347,27.74,79125.0,0.0,-0.96529,4e-05,5.00408]
[1778876985353,27.74,79125.0,0.0,-0.96529,4e-05,5.00408]
[1778876985409,27.73,79125.43,0.0,-0.9653,4e-05,5.00381]
[1778876985564,27.73,79125.43,0.0,-0.9653,4e-05,5.00381]
[1778876990611,27.73,79129.19,0.0,-0.96517,4e-05,5.01958]
[1778876994639,27.72,79135.2,0.0,-0.96494,4e-05,5.04718]
[1778876995646,27.72,79140.48,0.0,-0.96472,4e-05,5.07344]
[1778876997608,27.72,79140.77,0.0,-0.96471,4e-05,5.07407]
[1778876997665,27.72,79140.77,0.0,-0.96471,4e-05,5.07407]
[1778876997809,27.72,79140.77,0.0,-0.96471,4e-05,5.07407]
[1778876997872,27.72,79139.92,0.0,-0.96475,4e-05,5.06885]
[1778877002695,27.71,79144.16,0.0,-0.96461,4e-05,5.0865]
[1778877003702,27.71,79149.76,0.0,-0.96437,4e-05,5.11453]
[1778877004709,27.7,79156.36,0.0,-0.96416,4e-05,5.13982]
[1778877007079,27.68,79157.08,0.0,-0.96421,4e-05,5.13429]
[1778877008274,27.67,79158.35,0.0,-0.96423,4e-05,5.13174]
[1778877008315,27.65,79136.98,0.0,-0.96523,4e-05,5.01267]
[1778877008742,27.65,79110.75,0.0,-0.96634,4e-05,4.87923]
[1778877009749,27.65,79108.58,0.0,-0.96643,4e-05,4.86787]
[1778877010656,27.65,79108.58,0.0,-0.96643,4e-05,4.86787]
[1778877010756,27.65,79107.34,0.0,-0.96649,4e-05,4.8612]
[1778877015791,27.64,79111.15,0.0,-0.96635,4e-05,4.87786]
[1778877017805,27.64,79116.1,0.0,-0.96615,4e-05,4.90165]
[1778877022841,27.64,79112.03,0.0,-0.96633,4e-05,4.88056]
[1778877023848,27.64,79104.14,0.0,-0.96665,4e-05,4.84109]
[1778877024855,27.64,79100.09,0.0,-0.96682,4e-05,4.82098]
[1778877027876,27.64,79107.27,0.0,-0.96652,4e-05,4.85697]
[1778877031904,27.64,79111.72,0.0,-0.96636,4e-05,4.87623]
[1778877032911,27.64,79115.5,0.0,-0.9662,4e-05,4.89518]
[1778877037946,27.64,79117.42,0.0,-0.96612,4e-05,4.90452]
[1778877042819,27.64,79120.93,0.0,-0.96598,4e-05,4.92197]
[1778877042982,27.64,79120.92,0.0,-0.96598,4e-05,4.92184]
[1778877048026,27.64,79122.27,0.0,-0.96593,4e-05,4.92827]
[1778877053061,27.64,79122.58,0.0,-0.96592,4e-05,4.92945]
[1778877058100,27.64,79122.33,0.0,-0.96595,4e-05,4.92572]
[1778877062139,27.63,79126.56,0.0,-0.96579,4e-05,4.94475]
[1778877067174,27.63,79126.52,0.0,-0.96582,4e-05,4.94157]
[1778877072211,27.62,79125.94,0.0,-0.96587,4e-05,4.93569]
[1778877077246,27.62,79125.78,0.0,-0.9659,4e-05,4.93199]
[1778877082281,27.61,79126.15,0.0,-0.9659,4e-05,4.93103]
[1778877085606,27.61,79127.45,0.0,-0.96586,4e-05,4.93592]
[1778877085809,27.61,79127.45,0.0,-0.96586,4e-05,4.93592]
[1778877091349,27.6,79127.77,0.0,-0.9659,4e-05,4.93113]
[1778877096384,27.6,79138.31,0.0,-0.96548,4e-05,4.98182]
[1778877097391,27.6,79143.58,0.0,-0.96526,4e-05,5.00815]
[1778877098398,27.6,79145.83,0.0,-0.96517,4e-05,5.01902]
[1778877098882,27.6,79145.83,0.0,-0.96517,4e-05,5.01902]
[1778877099061,27.6,79145.83,0.0,-0.96517,4e-05,5.01902]
[1778877099502,27.6,79145.83,0.0,-0.96517,4e-05,5.01902]
[1778877099563,27.6,79145.83,0.0,-0.96517,4e-05,5.01902]
[1778877099600,27.6,79147.14,0.0,-0.96512,4e-05,5.02487]
[1778877103433,27.59,79151.17,0.0,-0.96495,4e-05,5.04503]
[1778877104440,27.59,79156.71,0.0,-0.96471,4e-05,5.0734]
[1778877106454,27.59,79152.08,0.0,-0.96492,4e-05,5.04882]
[1778877107461,27.59,79146.09,0.0,-0.96518,4e-05,5.01807]
[1778877107973,27.59,79146.09,0.0,-0.96518,4e-05,5.01807]
[1778877108062,27.59,79146.09,0.0,-0.96518,4e-05,5.01807]
[1778877108468,27.59,79145.94,0.0,-0.96518,4e-05,5.01692]
[1778877113503,27.59,79146.33,0.0,-0.96518,4e-05,5.01807]
[1778877115121,27.59,79146.33,0.0,-0.96518,4e-05,5.01807]
[1778877115170,27.59,79146.33,0.0,-0.96518,4e-05,5.01807]
[1778877115309,27.59,79146.33,0.0,-0.96518,4e-05,5.01807]
[1778877115384,27.59,79146.33,0.0,-0.96518,4e-05,5.0179]
[1778877120552,27.59,79147.43,0.0,-0.96514,4e-05,5.02244]
[1778877126594,27.59,79147.38,0.0,-0.96515,4e-05,5.02104]
[1778877131273,27.59,79147.59,0.0,-0.96515,4e-05,5.02132]
[1778877131311,27.59,79147.59,0.0,-0.96515,4e-05,5.02132]
[1778877131404,27.59,79147.59,0.0,-0.96515,4e-05,5.02132]
[1778877131561,27.59,79147.59,0.0,-0.96515,4e-05,5.02132]
[1778877131629,27.59,79147.67,0.0,-0.96515,4e-05,5.02152]
[1778877136914,27.58,79147.53,0.0,-0.96516,4e-05,5.01997]
[1778877137062,27.58,79147.53,0.0,-0.96516,4e-05,5.01997]
[1778877145727,27.58,79147.37,0.0,-0.96521,4e-05,5.01438]
[1778877150190,27.57,79147.76,0.0,-0.96521,4e-05,5.01414]
[1778877150316,27.57,79147.76,0.0,-0.96521,4e-05,5.01414]
[1778877150576,27.57,79147.76,0.0,-0.96521,4e-05,5.01414]
[1778877150809,27.57,79148.92,0.0,-0.96517,4e-05,5.01934]
[1778877150857,27.57,79150.12,0.0,-0.96512,4e-05,5.02474]
[1778877156804,27.56,79149.6,0.0,-0.9652,4e-05,5.01449]
[1778877160523,27.56,79149.71,0.0,-0.9652,4e-05,5.0143]
[1778877160560,27.56,79149.71,0.0,-0.9652,4e-05,5.0143]
[1778877164875,27.55,79147.85,0.0,-0.96532,4e-05,5.00029]
[1778877165059,27.55,79147.85,0.0,-0.96532,4e-05,5.00029]
[1778877165114,27.55,79147.85,0.0,-0.96532,4e-05,5.00029]
[1778877165311,27.55,79147.85,0.0,-0.96532,4e-05,5.00029]
[1778877165319,27.55,79139.38,0.0,-0.96569,4e-05,4.95635]
[1778877165868,27.55,79131.94,0.0,-0.96601,4e-05,4.91796]
[1778877166874,27.55,79131.91,0.0,-0.96601,4e-05,4.91722]
[1778877171909,27.55,79130.94,0.0,-0.96608,4e-05,4.90947]
[1778877173755,27.55,79130.08,0.0,-0.96612,4e-05,4.90457]
[1778877173812,27.55,79130.08,0.0,-0.96612,4e-05,4.90457]
[1778877178958,27.54,79132.68,0.0,-0.96604,4e-05,4.91448]
[1778877184546,27.54,79132.94,0.0,-0.96604,4e-05,4.91412]
[1778877184562,27.54,79132.94,0.0,-0.96604,4e-05,4.91412]
[1778877185208,27.54,79132.93,0.0,-0.96604,4e-05,4.91404]
[1778877185310,27.54,79132.93,0.0,-0.96604,4e-05,4.91404]
[1778877185411,27.54,79133.24,0.0,-0.96603,4e-05,4.91561]
[1778877189785,27.54,79133.05,0.0,-0.96603,4e-05,4.91459]
[1778877189807,27.54,79133.05,0.0,-0.96603,4e-05,4.91459]
[1778877191043,27.54,79138.05,0.0,-0.96582,4e-05,4.93992]
[1778877192050,27.54,79142.52,0.0,-0.96564,4e-05,4.96261]
[1778877193542,27.54,79142.52,0.0,-0.96564,4e-05,4.96261]
[1778877193560,27.54,79142.52,0.0,-0.96564,4e-05,4.96261]
[1778877194732,27.54,79144.22,0.0,-0.96556,4e-05,4.97111]
[1778877194820,27.54,79144.22,0.0,-0.96556,4e-05,4.97111]
[1778877195071,27.54,79145.82,0.0,-0.9655,4e-05,4.97918]
[1778877198181,27.54,79145.97,0.0,-0.96549,4e-05,4.97974]
[1778877198318,27.54,79145.97,0.0,-0.96549,4e-05,4.97974]
[1778877200106,27.54,79152.9,0.0,-0.9652,4e-05,5.01485]
[1778877202917,27.53,79155.36,0.0,-0.9651,4e-05,5.02715]
[1778877203061,27.53,79155.36,0.0,-0.9651,4e-05,5.02715]
[1778877203127,27.53,79154.99,0.0,-0.96512,4e-05,5.02454]
[1778877207983,27.53,79153.67,0.0,-0.9652,4e-05,5.01496]
[1778877208059,27.53,79153.67,0.0,-0.9652,4e-05,5.01496]
[1778877213197,27.52,79152.62,0.0,-0.9653,4e-05,5.00254]
[1778877217225,27.52,79147.65,0.0,-0.96553,4e-05,4.97461]
[1778877218525,27.52,79147.65,0.0,-0.96553,4e-05,4.97461]
[1778877218560,27.52,79147.65,0.0,-0.96553,4e-05,4.97461]
[1778877218623,27.52,79144.16,0.0,-0.96569,4e-05,4.95569]
[1778877219381,27.52,79144.16,0.0,-0.96569,4e-05,4.95569]
[1778877219561,27.52,79144.16,0.0,-0.96569,4e-05,4.95569]
[1778877219602,27.52,79143.1,0.0,-0.96574,4e-05,4.94976]
[1778877221253,27.51,79138.94,0.0,-0.96592,4e-05,4.92809]
[1778877222260,27.51,79132.9,0.0,-0.96618,4e-05,4.89702]
[1778877223015,27.51,79132.9,0.0,-0.96618,4e-05,4.89702]
[1778877223061,27.51,79132.9,0.0,-0.96618,4e-05,4.89702]
[1778877228302,27.51,79131.04,0.0,-0.96628,4e-05,4.88504]
[1778877229557,27.51,79131.04,0.0,-0.96628,4e-05,4.88504]
[1778877229658,27.51,79130.95,0.0,-0.96629,4e-05,4.88372]
[1778877229808,27.51,79130.95,0.0,-0.96629,4e-05,4.88372]
[1778877234944,27.51,79132.41,0.0,-0.96624,4e-05,4.8893]
[1778877235062,27.51,79132.41,0.0,-0.96624,4e-05,4.8893]
[1778877240386,27.5,79131.83,0.0,-0.96629,4e-05,4.88369]
[1778877245422,27.5,79131.39,0.0,-0.96632,4e-05,4.87923]
[1778877247075,27.5,79131.39,0.0,-0.96632,4e-05,4.87923]
[1778877247309,27.5,79131.39,0.0,-0.96632,4e-05,4.87923]
[1778877247670,27.5,79131.39,0.0,-0.96632,4e-05,4.87923]
[1778877247809,27.5,79131.39,0.0,-0.96633,4e-05,4.87834]
[1778877247909,27.49,79131.39,0.0,-0.96634,4e-05,4.8779]
[1778877253478,27.49,79131.37,0.0,-0.96636,4e-05,4.87557]
[1778877258513,27.49,79133.06,0.0,-0.9663,4e-05,4.88187]
[1778877261370,27.49,79132.98,0.0,-0.96631,4e-05,4.88055]
[1778877261563,27.49,79132.98,0.0,-0.96631,4e-05,4.88055]
[1778877267576,27.48,79133.03,0.0,-0.96634,4e-05,4.87766]
[1778877273957,27.48,79132.94,0.0,-0.96638,4e-05,4.87243]
[1778877274068,27.48,79132.94,0.0,-0.96638,4e-05,4.87243]
[1778877274625,27.47,79133.25,0.0,-0.96638,4e-05,4.87226]
[1778877276615,27.47,79132.67,0.0,-0.96641,4e-05,4.86891]
[1778877276812,27.47,79132.78,0.0,-0.96641,4e-05,4.86903]
[1778877282681,27.47,79130.83,0.0,-0.96651,4e-05,4.8567]
[1778877282933,27.47,79130.83,0.0,-0.96651,4e-05,4.8567]
[1778877283060,27.47,79130.83,0.0,-0.96651,4e-05,4.8567]
[1778877284065,27.47,79130.89,0.0,-0.96651,4e-05,4.85659]
[1778877284309,27.47,79130.89,0.0,-0.96651,4e-05,4.85659]
[1778877285702,27.47,79131.35,0.0,-0.9665,4e-05,4.8581]
[1778877290737,27.46,79130.91,0.0,-0.96653,4e-05,4.85387]
[1778877294691,27.46,79130.75,0.0,-0.96655,4e-05,4.85187]
[1778877294814,27.46,79130.93,0.0,-0.96654,4e-05,4.85238]
[1778877300810,27.46,79130.56,0.0,-0.96658,4e-05,4.84817]
[1778877303831,27.46,79130.73,0.0,-0.96658,4e-05,4.84786]
[1778877306226,27.45,79130.9,0.0,-0.96658,4e-05,4.84833]
[1778877306313,27.45,79130.9,0.0,-0.96658,4e-05,4.84833]
[1778877308529,27.45,79127.86,0.0,-0.96671,4e-05,4.8323]
[1778877308558,27.45,79127.86,0.0,-0.96671,4e-05,4.8323]
[1778877308659,27.45,79122.9,0.0,-0.96692,4e-05,4.8071]
[1778877309759,27.45,79122.9,0.0,-0.96692,4e-05,4.8071]
[1778877309811,27.45,79122.9,0.0,-0.96692,4e-05,4.8071]
[1778877308866,27.45,79117.26,0.0,-0.96715,4e-05,4.77865]
[1778877309873,27.45,79116.32,0.0,-0.96719,4e-05,4.7737]
[1778877314908,27.45,79116.35,0.0,-0.9672,4e-05,4.77249]
[1778877317750,27.45,79116.34,0.0,-0.96721,4e-05,4.77217]
[1778877317807,27.45,79116.34,0.0,-0.96721,4e-05,4.77217]
[1778877323974,27.45,79115.27,0.0,-0.96727,4e-05,4.76493]
[1778877324065,27.45,79115.27,0.0,-0.96727,4e-05,4.76493]
[1778877324116,27.45,79114.86,0.0,-0.96729,4e-05,4.76262]
[1778877325631,27.44,79102.95,0.0,-0.96777,4e-05,4.70345]
[1778877326810,27.44,79102.95,0.0,-0.96777,4e-05,4.70345]
[1778877325985,27.44,79101.68,0.0,-0.96782,4e-05,4.69702]
[1778877329760,27.44,79100.42,0.0,-0.96788,4e-05,4.69049]
[1778877329809,27.44,79100.42,0.0,-0.96788,4e-05,4.69049]
[1778877329797,27.44,79102.91,0.0,-0.96778,4e-05,4.70238]
[1778877330013,27.44,79103.07,0.0,-0.96777,4e-05,4.70317]
[1778877332027,27.44,79107.93,0.0,-0.9676,4e-05,4.72381]
[1778877333034,27.44,79114.54,0.0,-0.96733,4e-05,4.75629]
[1778877335048,27.44,79114.81,0.0,-0.96733,4e-05,4.75704]
[1778877336199,27.44,79114.81,0.0,-0.96733,4e-05,4.75704]
[1778877336314,27.44,79114.81,0.0,-0.96733,4e-05,4.75704]
[1778877342097,27.44,79117.21,0.0,-0.96725,4e-05,4.76687]
[1778877344291,27.44,79117.07,0.0,-0.96725,4e-05,4.76585]
[1778877344307,27.44,79117.07,0.0,-0.96725,4e-05,4.76585]
[1778877344389,27.44,79116.6,0.0,-0.96728,4e-05,4.7632]
[1778877345024,27.44,79116.6,0.0,-0.96728,4e-05,4.7632]
[1778877345062,27.44,79116.6,0.0,-0.96728,4e-05,4.7632]
[1778877350155,27.43,79116.16,0.0,-0.96731,4e-05,4.75916]
[1778877352895,27.43,79115.94,0.0,-0.96732,4e-05,4.75776]
[1778877353064,27.43,79115.83,0.0,-0.96733,4e-05,4.75691]
[1778877358216,27.43,79110.07,0.0,-0.96758,4e-05,4.72656]
[1778877359223,27.43,79103.04,0.0,-0.96786,4e-05,4.69165]
[1778877362708,27.43,79102.44,0.0,-0.96789,4e-05,4.68831]
[1778877362810,27.43,79102.44,0.0,-0.96789,4e-05,4.68831]
[1778877362807,27.43,79102.98,0.0,-0.96787,4e-05,4.69056]
[1778877363251,27.43,79102.72,0.0,-0.96788,4e-05,4.68928]
[1778877365325,27.43,79102.73,0.0,-0.96788,4e-05,4.68913]
[1778877365559,27.43,79102.73,0.0,-0.96788,4e-05,4.68913]
[1778877371307,27.42,79099.66,0.0,-0.96802,4e-05,4.67257]
[1778877372356,27.42,79099.66,0.0,-0.96802,4e-05,4.67257]
[1778877372562,27.42,79099.66,0.0,-0.96802,4e-05,4.67257]
[1778877372565,27.42,79099.72,0.0,-0.96802,4e-05,4.67267]
[1778877374996,27.42,79099.13,0.0,-0.96805,4e-05,4.66939]
[1778877375059,27.42,79099.13,0.0,-0.96805,4e-05,4.66939]
[1778877380370,27.42,79098.96,0.0,-0.96806,4e-05,4.66737]
[1778877385406,27.42,79095.77,0.0,-0.9682,4e-05,4.65078]
[1778877387891,27.42,79094.86,0.0,-0.96824,4e-05,4.64617]
[1778877388060,27.42,79094.55,0.0,-0.96825,4e-05,4.64449]
[1778877388427,27.42,79094.39,0.0,-0.96826,4e-05,4.64355]
[1778877390772,27.42,79094.57,0.0,-0.96825,4e-05,4.64428]
[1778877390814,27.42,79094.57,0.0,-0.96825,4e-05,4.64428]
[1778877396483,27.42,79097.94,0.0,-0.96815,4e-05,4.65673]
[1778877397354,27.42,79097.94,0.0,-0.96815,4e-05,4.65673]
[1778877397560,27.42,79097.94,0.0,-0.96815,4e-05,4.65673]
[1778877397646,27.42,79096.75,0.0,-0.96819,4e-05,4.65073]
[1778877399083,27.42,79096.87,0.0,-0.96819,4e-05,4.65115]
[1778877399313,27.42,79096.87,0.0,-0.96819,4e-05,4.65115]
[1778877404539,27.41,79096.85,0.0,-0.9682,4e-05,4.65002]
[1778877409743,27.41,79095.95,0.0,-0.96824,4e-05,4.64491]
[1778877409809,27.41,79095.95,0.0,-0.96824,4e-05,4.64491]
[1778877409841,27.41,79096.52,0.0,-0.96822,4e-05,4.64734]
[1778877412077,27.41,79096.24,0.0,-0.96824,4e-05,4.6458]
[1778877412310,27.41,79096.24,0.0,-0.96824,4e-05,4.6458]
[1778877418648,27.41,79096.02,0.0,-0.96825,4e-05,4.6435]
[1778877425697,27.41,79095.38,0.0,-0.96829,4e-05,4.63916]
[1778877431761,27.41,79095.31,0.0,-0.9683,4e-05,4.63776]
[1778877433231,27.41,79094.79,0.0,-0.96832,4e-05,4.63505]
[1778877433309,27.41,79094.79,0.0,-0.96832,4e-05,4.63505]
[1778877433775,27.41,79095.02,0.0,-0.96832,4e-05,4.63599]
[1778877435745,27.41,79094.74,0.0,-0.96833,4e-05,4.63445]
[1778877435808,27.41,79094.74,0.0,-0.96833,4e-05,4.63445]
[1778877441831,27.4,79094.61,0.0,-0.96834,4e-05,4.63249]
[1778877446866,27.4,79094.3,0.0,-0.96836,4e-05,4.6302]
[1778877450630,27.4,79094.35,0.0,-0.96836,4e-05,4.63014]
[1778877450813,27.4,79094.35,0.0,-0.96836,4e-05,4.63014]
[1778877452298,27.4,79094.43,0.0,-0.96838,4e-05,4.62716]
[1778877452309,27.4,79094.43,0.0,-0.96838,4e-05,4.62716]
[1778877452908,27.4,79094.38,0.0,-0.96839,4e-05,4.62677]
[1778877457943,27.4,79094.58,0.0,-0.96838,4e-05,4.62702]
[1778877462978,27.4,79093.48,0.0,-0.96843,4e-05,4.62097]
[1778877466758,27.4,79093.21,0.0,-0.96845,4e-05,4.61926]
[1778877466809,27.4,79093.21,0.0,-0.96845,4e-05,4.61926]
[1778877474057,27.4,79092.98,0.0,-0.96847,4e-05,4.61716]
[1778877479092,27.4,79093.06,0.0,-0.96847,4e-05,4.61696]
[1778877483120,27.39,79109.78,0.0,-0.9678,4e-05,4.69842]
[1778877484843,27.39,79109.78,0.0,-0.9678,4e-05,4.69842]
[1778877484943,27.39,79122.05,0.0,-0.96731,4e-05,4.75858]
[1778877486710,27.39,79122.16,0.0,-0.9673,4e-05,4.75913]
[1778877486792,27.39,79119.83,0.0,-0.9674,4e-05,4.7472]
[1778877487149,27.39,79114.75,0.0,-0.96761,4e-05,4.7217]
[1778877489020,27.39,79114.75,0.0,-0.96761,4e-05,4.7217]
[1778877489071,27.39,79112.66,0.0,-0.9677,4e-05,4.7111]
[1778877494199,27.39,79111.97,0.0,-0.96774,4e-05,4.70621]
[1778877499236,27.39,79111.98,0.0,-0.96775,4e-05,4.70508]
[1778877504269,27.39,79111.85,0.0,-0.96776,4e-05,4.7033]
[1778877507474,27.38,79111.79,0.0,-0.96777,4e-05,4.70255]
[1778877507563,27.38,79111.79,0.0,-0.96777,4e-05,4.70255]
[1778877507725,27.38,79112.01,0.0,-0.96776,4e-05,4.70341]
[1778877509949,27.38,79111.56,0.0,-0.96778,4e-05,4.70097]
[1778877510059,27.38,79111.67,0.0,-0.96778,4e-05,4.70107]
[1778877512787,27.38,79111.67,0.0,-0.96778,4e-05,4.70107]
[1778877512810,27.38,79111.67,0.0,-0.96778,4e-05,4.70107]
[1778877512875,27.38,79111.43,0.0,-0.96781,4e-05,4.69628]
[1778877515518,27.38,79111.4,0.0,-0.96782,4e-05,4.69592]
[1778877515558,27.38,79111.4,0.0,-0.96782,4e-05,4.69592]
[1778877515659,27.38,79117.39,0.0,-0.96758,4e-05,4.72531]
[1778877516353,27.38,79123.06,0.0,-0.96735,4e-05,4.75319]
[1778877518094,27.38,79121.45,0.0,-0.96741,4e-05,4.74488]
[1778877518308,27.38,79121.45,0.0,-0.96741,4e-05,4.74488]
[1778877523917,27.38,79120.29,0.0,-0.96747,4e-05,4.73802]
[1778877526230,27.38,79121.18,0.0,-0.96744,4e-05,4.74139]
[1778877526309,27.38,79121.18,0.0,-0.96744,4e-05,4.74139]
[1778877532466,27.37,79121.09,0.0,-0.96746,4e-05,4.73918]
[1778877537501,27.37,79121.5,0.0,-0.96745,4e-05,4.74002]
[1778877538984,27.37,79121.5,0.0,-0.96745,4e-05,4.74002]
[1778877539060,27.37,79121.5,0.0,-0.96745,4e-05,4.74002]
[1778877544551,27.37,79120.86,0.0,-0.96749,4e-05,4.73526]
[1778877547312,27.37,79120.23,0.0,-0.96752,4e-05,4.73171]
[1778877547560,27.37,79120.23,0.0,-0.96752,4e-05,4.73171]
[1778877552607,27.37,79118.09,0.0,-0.96762,4e-05,4.71993]
[1778877556635,27.37,79114.86,0.0,-0.96776,4e-05,4.70321]
[1778877557642,27.37,79110.26,0.0,-0.96794,4e-05,4.68037]
[1778877558894,27.37,79110.26,0.0,-0.96794,4e-05,4.68037]
[1778877559060,27.37,79110.26,0.0,-0.96794,4e-05,4.68037]
[1778877564691,27.36,79107.63,0.0,-0.96806,4e-05,4.66667]
[1778877565196,27.36,79107.63,0.0,-0.96806,4e-05,4.66667]
[1778877565309,27.36,79107.63,0.0,-0.96806,4e-05,4.66667]
[1778877570733,27.36,79106.98,0.0,-0.96809,4e-05,4.6628]
[1778877575768,27.36,79106.98,0.0,-0.96811,4e-05,4.6593]
[1778877579507,27.36,79107.49,0.0,-0.96809,4e-05,4.66146]
[1778877579560,27.36,79107.49,0.0,-0.96809,4e-05,4.66146]
[1778877584833,27.36,79107.76,0.0,-0.96809,4e-05,4.66203]
[1778877589867,27.36,79108.17,0.0,-0.96808,4e-05,4.6634]
[1778877594902,27.36,79107.76,0.0,-0.9681,4e-05,4.66073]
[1778877599849,27.36,79105.83,0.0,-0.96818,4e-05,4.65074]
[1778877600060,27.36,79105.83,0.0,-0.96818,4e-05,4.65074]
[1778877605796,27.36,79105.76,0.0,-0.96819,4e-05,4.64969]
[1778877605811,27.36,79105.76,0.0,-0.96819,4e-05,4.64969]
[1778877611014,27.35,79106.59,0.0,-0.96817,4e-05,4.6529]
[1778877616049,27.35,79108.39,0.0,-0.9681,4e-05,4.66111]
[1778877621084,27.35,79107.71,0.0,-0.96813,4e-05,4.65708]
[1778877622669,27.35,79107.5,0.0,-0.96814,4e-05,4.65591]
[1778877622818,27.35,79107.5,0.0,-0.96814,4e-05,4.65591]
[1778877628133,27.35,79107.38,0.0,-0.96815,4e-05,4.65451]
[1778877628576,27.35,79107.38,0.0,-0.96815,4e-05,4.65451]
[1778877628815,27.35,79107.38,0.0,-0.96815,4e-05,4.65451]
[1778877631154,27.35,79107.35,0.0,-0.96818,4e-05,4.65103]
[1778877634156,27.35,79107.81,0.0,-0.96816,4e-05,4.65303]
[1778877634312,27.35,79108.63,0.0,-0.96813,4e-05,4.65692]
[1778877644245,27.35,79107.61,0.0,-0.96818,4e-05,4.65053]
[1778877649281,27.35,79107.11,0.0,-0.96821,4e-05,4.64747]
[1778877653881,27.34,79107.13,0.0,-0.96821,4e-05,4.64721]
[1778877654059,27.34,79107.13,0.0,-0.96821,4e-05,4.64721]
[1778877656832,27.34,79106.93,0.0,-0.96822,4e-05,4.64587]
[1778877657059,27.34,79106.93,0.0,-0.96822,4e-05,4.64587]
[1778877657161,27.34,79106.97,0.0,-0.96822,4e-05,4.64582]
[1778877664389,27.34,79107.4,0.0,-0.96821,4e-05,4.6471]
[1778877669428,27.34,79107.29,0.0,-0.96822,4e-05,4.64596]
[1778877673194,27.34,79107.57,0.0,-0.96821,4e-05,4.64708]
[1778877673314,27.34,79107.45,0.0,-0.96821,4e-05,4.64637]
[1778877677484,27.34,79102.43,0.0,-0.96842,4e-05,4.62122]
[1778877678491,27.34,79097.78,0.0,-0.96861,4e-05,4.59847]
[1778877681512,27.34,79093.45,0.0,-0.96878,4e-05,4.57731]
[1778877683708,27.34,79092.26,0.0,-0.96883,4e-05,4.57154]
[1778877683808,27.34,79092.26,0.0,-0.96883,4e-05,4.57154]
[1778877686547,27.34,79086.57,0.0,-0.96905,4e-05,4.54402]
[1778877687554,27.34,79081.02,0.0,-0.96927,4e-05,4.51734]
[1778877689976,27.34,79079.94,0.0,-0.96931,4e-05,4.51225]
[1778877690058,27.34,79079.94,0.0,-0.96931,4e-05,4.51225]
[1778877691582,27.34,79087.61,0.0,-0.96902,4e-05,4.54663]
[1778877692589,27.34,79092.94,0.0,-0.96881,4e-05,4.57248]
[1778877693564,27.34,79092.94,0.0,-0.96881,4e-05,4.57248]
[1778877693809,27.34,79092.94,0.0,-0.96881,4e-05,4.57248]
[1778877697422,27.34,79096.75,0.0,-0.96866,4e-05,4.59098]
[1778877697561,27.34,79096.75,0.0,-0.96866,4e-05,4.59098]
[1778877697624,27.34,79097.14,0.0,-0.96865,4e-05,4.59287]
[1778877698631,27.34,79092.85,0.0,-0.96882,4e-05,4.57203]
[1778877701760,27.34,79093.84,0.0,-0.96878,4e-05,4.57688]
[1778877701807,27.34,79093.84,0.0,-0.96878,4e-05,4.57688]
[1778877708113,27.34,79093.39,0.0,-0.96879,4e-05,4.57482]
[1778877708308,27.34,79093.33,0.0,-0.9688,4e-05,4.57459]
[1778877710769,27.34,79096.01,0.0,-0.96869,4e-05,4.58761]
[1778877710813,27.34,79096.01,0.0,-0.96869,4e-05,4.58761]
[1778877710870,27.34,79095.51,0.0,-0.96871,4e-05,4.5852]
[1778877716757,27.34,79095.04,0.0,-0.96873,4e-05,4.58302]
[1778877721792,27.34,79095.06,0.0,-0.96872,4e-05,4.58324]
[1778877722373,27.34,79095.06,0.0,-0.96872,4e-05,4.58324]
[1778877722430,27.34,79095.06,0.0,-0.96872,4e-05,4.58324]
[1778877727834,27.34,79093.84,0.0,-0.96877,4e-05,4.5775]
[1778877730218,27.34,79094.81,0.0,-0.96873,4e-05,4.58224]
[1778877730309,27.34,79094.89,0.0,-0.96873,4e-05,4.58265]
[1778877733584,27.34,79094.22,0.0,-0.96876,4e-05,4.57947]
[1778877733813,27.34,79094.22,0.0,-0.96876,4e-05,4.57947]
[1778877733876,27.34,79094.65,0.0,-0.96874,4e-05,4.58158]
[1778877745960,27.34,79094.71,0.0,-0.96873,4e-05,4.58212]
[1778877752003,27.34,79094.53,0.0,-0.96876,4e-05,4.57846]
[1778877757589,27.34,79094.7,0.0,-0.96875,4e-05,4.57937]
[1778877757812,27.34,79094.7,0.0,-0.96875,4e-05,4.57937]
[1778877765093,27.34,79094.82,0.0,-0.96875,4e-05,4.58014]
[1778877773149,27.34,79095.16,0.0,-0.96873,4e-05,4.58196]
[1778877775392,27.34,79095.16,0.0,-0.96873,4e-05,4.58196]
[1778877775558,27.34,79095.16,0.0,-0.96873,4e-05,4.58196]
[1778877778926,27.34,79094.84,0.0,-0.96874,4e-05,4.58046]
[1778877779064,27.34,79094.84,0.0,-0.96874,4e-05,4.58046]
[1778877779164,27.34,79094.84,0.0,-0.96874,4e-05,4.58052]
[1778877782213,27.34,79088.34,0.0,-0.969,4e-05,4.54914]
[1778877782956,27.34,79088.34,0.0,-0.969,4e-05,4.54914]
[1778877783063,27.34,79088.34,0.0,-0.969,4e-05,4.54914]
[1778877784226,27.34,79084.62,0.0,-0.96914,4e-05,4.53133]
[1778877787643,27.34,79085.12,0.0,-0.96912,4e-05,4.53402]
[1778877787808,27.34,79085.12,0.0,-0.96912,4e-05,4.53402]
[1778877789719,27.34,79084.98,0.0,-0.96912,4e-05,4.53353]
[1778877789810,27.34,79084.98,0.0,-0.96912,4e-05,4.53353]
[1778877790268,27.34,79085.13,0.0,-0.96912,4e-05,4.53434]
[1778877795277,27.35,79084.75,0.0,-0.96913,4e-05,4.53288]
[1778877795308,27.35,79084.75,0.0,-0.96913,4e-05,4.53288]
[1778877799987,27.35,79082.24,0.0,-0.96922,4e-05,4.52126]
[1778877800058,27.35,79082.24,0.0,-0.96922,4e-05,4.52126]
[1778877803131,27.35,79078.41,0.0,-0.96937,4e-05,4.50312]
[1778877803310,27.35,79078.41,0.0,-0.96937,4e-05,4.50312]
[1778877803233,27.35,79079.25,0.0,-0.96934,4e-05,4.50742]
[1778877809402,27.35,79078.37,0.0,-0.96936,4e-05,4.50403]
[1778877811030,27.35,79078.37,0.0,-0.96936,4e-05,4.50403]
[1778877811058,27.35,79078.37,0.0,-0.96936,4e-05,4.50403]
[1778877816451,27.35,79077.75,0.0,-0.9694,4e-05,4.49923]
[1778877822493,27.35,79077.88,0.0,-0.96939,4e-05,4.50078]
[1778877827529,27.35,79077.4,0.0,-0.9694,4e-05,4.49929]
[1778877829393,27.35,79077.4,0.0,-0.9694,4e-05,4.49929]
[1778877829540,27.35,79077.4,0.0,-0.9694,4e-05,4.49929]
[1778877834634,27.35,79077.33,0.0,-0.96939,4e-05,4.49994]
[1778877834816,27.35,79077.33,0.0,-0.96939,4e-05,4.49994]
[1778877835888,27.36,79076.93,0.0,-0.96941,4e-05,4.49818]
[1778877836060,27.36,79076.93,0.0,-0.96941,4e-05,4.49818]
[1778877836161,27.36,79076.83,0.0,-0.96941,4e-05,4.49786]
[1778877841627,27.36,79075.0,0.0,-0.96947,4e-05,4.49009]
[1778877843070,27.36,79075.0,0.0,-0.96947,4e-05,4.49009]
[1778877843309,27.36,79075.0,0.0,-0.96947,4e-05,4.49009]
[1778877848676,27.36,79070.17,0.0,-0.96965,4e-05,4.4684]
[1778877849683,27.36,79059.05,0.0,-0.97007,4e-05,4.41583]
[1778877850690,27.36,79051.11,0.0,-0.97037,4e-05,4.37872]
[1778877852245,27.36,79051.11,0.0,-0.97037,4e-05,4.37872]
[1778877852346,27.36,79049.0,0.0,-0.97045,4e-05,4.36956]
[1778877853356,27.36,79049.0,0.0,-0.97045,4e-05,4.36956]
[1778877857742,27.36,79055.71,0.0,-0.97018,4e-05,4.40288]
[1778877862777,27.37,79057.7,0.0,-0.97009,4e-05,4.41382]
[1778877863852,27.37,79057.7,0.0,-0.97009,4e-05,4.41382]
[1778877864061,27.37,79057.7,0.0,-0.97009,4e-05,4.41382]
[1778877864326,27.37,79059.4,0.0,-0.97002,4e-05,4.42245]
[1778877869948,27.37,79058.95,0.0,-0.97003,4e-05,4.4212]
[1778877871564,27.37,79061.84,0.0,-0.96991,4e-05,4.43576]
[1778877875542,27.37,79059.92,0.0,-0.96999,4e-05,4.42492]
[1778877875560,27.37,79059.92,0.0,-0.96999,4e-05,4.42492]
[1778877875588,27.37,79059.92,0.0,-0.96999,4e-05,4.42522]
[1778877882917,27.38,79060.16,0.0,-0.96997,4e-05,4.42838]
[1778877886548,27.38,79060.0,0.0,-0.96996,4e-05,4.42849]
[1778877886565,27.38,79060.0,0.0,-0.96996,4e-05,4.42849]
[1778877891980,27.38,79055.93,0.0,-0.97011,4e-05,4.411]
[1778877896111,27.38,79055.92,0.0,-0.9701,4e-05,4.4119]
[1778877896295,27.38,79055.92,0.0,-0.9701,4e-05,4.4119]
[1778877896318,27.38,79055.92,0.0,-0.9701,4e-05,4.4119]
[1778877896320,27.38,79055.12,0.0,-0.97012,4e-05,4.40877]
[1778877902052,27.39,79050.6,0.0,-0.97028,4e-05,4.3891]
[1778877905568,27.39,79048.49,0.0,-0.97036,4e-05,4.3799]
[1778877905731,27.39,79048.49,0.0,-0.97036,4e-05,4.3799]
[1778877905810,27.39,79048.49,0.0,-0.97036,4e-05,4.3799]
[1778877906080,27.39,79048.38,0.0,-0.97035,4e-05,4.3801]
[1778877911116,27.39,79056.64,0.0,-0.97003,4e-05,4.42079]
[1778877914137,27.39,79059.57,0.0,-0.96991,4e-05,4.43549]
[1778877915617,27.39,79059.57,0.0,-0.96991,4e-05,4.43549]
[1778877915810,27.39,79059.57,0.0,-0.96991,4e-05,4.43549]
[1778877915857,27.39,79059.57,0.0,-0.96991,4e-05,4.43549]
[1778877916060,27.39,79059.57,0.0,-0.96991,4e-05,4.43549]
[1778877916151,27.4,79059.37,0.0,-0.96991,4e-05,4.43508]
[1778877921186,27.4,79059.11,0.0,-0.96991,4e-05,4.43519]
[1778877922193,27.4,79050.22,0.0,-0.97025,4e-05,4.3935]
[1778877924207,27.4,79047.01,0.0,-0.97036,4e-05,4.37902]
[1778877926314,27.4,79046.82,0.0,-0.97037,4e-05,4.37849]
[1778877926415,27.4,79046.36,0.0,-0.97038,4e-05,4.37704]
[1778877926562,27.4,79046.36,0.0,-0.97038,4e-05,4.37704]
[1778877931249,27.4,79043.09,0.0,-0.9705,4e-05,4.36245]
[1778877931309,27.4,79043.09,0.0,-0.9705,4e-05,4.36245]
[1778877937298,27.41,79040.76,0.0,-0.97058,4e-05,4.35179]
[1778877942333,27.41,79040.63,0.0,-0.97056,4e-05,4.35352]
[1778877947368,27.42,79041.03,0.0,-0.97053,4e-05,4.35728]
[1778877952403,27.42,79040.35,0.0,-0.97054,4e-05,4.35597]
[1778877952846,27.42,79040.35,0.0,-0.97054,4e-05,4.35597]
[1778877952994,27.42,79040.35,0.0,-0.97054,4e-05,4.35597]
[1778877953062,27.42,79040.35,0.0,-0.97054,4e-05,4.35597]
[1778877953410,27.42,79040.32,0.0,-0.97054,4e-05,4.3562]
[1778877958445,27.42,79040.1,0.0,-0.97053,4e-05,4.35705]
[1778877963480,27.43,79040.04,0.0,-0.97052,4e-05,4.35862]
[1778877968515,27.43,79039.86,0.0,-0.97051,4e-05,4.35961]
[1778877972543,27.43,79035.29,0.0,-0.97067,4e-05,4.33974]
[1778877976571,27.43,79032.87,0.0,-0.97075,4e-05,4.33013]
[1778877982613,27.44,79035.4,0.0,-0.97063,4e-05,4.34451]
[1778877984933,27.44,79036.24,0.0,-0.9706,4e-05,4.34883]
[1778877985059,27.44,79036.24,0.0,-0.9706,4e-05,4.34883]
[1778877985269,27.44,79036.24,0.0,-0.9706,4e-05,4.34883]
[1778877985310,27.44,79036.24,0.0,-0.9706,4e-05,4.34883]
[1778877985406,27.44,79037.28,0.0,-0.97055,4e-05,4.35446]
[1778877990669,27.44,79039.18,0.0,-0.97047,4e-05,4.36523]
[1778877992683,27.45,79045.45,0.0,-0.97024,4e-05,4.39249]
[1778877993690,27.45,79049.73,0.0,-0.97008,4e-05,4.41294]
[1778877995704,27.45,79053.96,0.0,-0.96991,4e-05,4.43345]
[1778877997886,27.45,79055.21,0.0,-0.96986,4e-05,4.43961]
[1778877998060,27.45,79055.21,0.0,-0.96986,4e-05,4.43961]
[1778877998185,27.45,79055.21,0.0,-0.96986,4e-05,4.43961]
[1778877998310,27.45,79055.21,0.0,-0.96986,4e-05,4.43961]
[1778877998398,27.45,79055.48,0.0,-0.96984,4e-05,4.44164]
[1778878001746,27.45,79061.13,0.0,-0.9696,4e-05,4.47145]
[1778878003760,27.46,79064.52,0.0,-0.96946,4e-05,4.48899]
[1778878005700,27.46,79065.41,0.0,-0.96942,4e-05,4.49391]
[1778878005776,27.46,79065.41,0.0,-0.96942,4e-05,4.49391]
[1778878005817,27.46,79065.41,0.0,-0.96942,4e-05,4.49391]
[1778878005902,27.46,79065.5,0.0,-0.96941,4e-05,4.49502]
[1778878010705,27.46,79067.02,0.0,-0.96933,4e-05,4.50494]
[1778878010710,27.46,79067.02,0.0,-0.96933,4e-05,4.50494]
[1778878010808,27.46,79067.02,0.0,-0.96933,4e-05,4.50494]
[1778878010810,27.46,79067.22,0.0,-0.96932,4e-05,4.50656]
[1778878015845,27.47,79065.53,0.0,-0.96936,4e-05,4.50183]
[1778878021388,27.47,79065.82,0.0,-0.96932,4e-05,4.50588]
[1778878021514,27.47,79065.82,0.0,-0.96932,4e-05,4.50588]
[1778878021483,27.48,79065.62,0.0,-0.96932,4e-05,4.50626]
[1778878021571,27.48,79065.62,0.0,-0.96932,4e-05,4.50626]
[1778878026922,27.48,79065.7,0.0,-0.96929,4e-05,4.50997]
[1778878031335,27.49,79066.55,0.0,-0.96924,4e-05,4.51603]
[1778878031399,27.49,79066.55,0.0,-0.96924,4e-05,4.51603]
[1778878031566,27.49,79066.55,0.0,-0.96924,4e-05,4.51603]
[1778878031491,27.49,79065.43,0.0,-0.96927,4e-05,4.51199]
[1778878036992,27.49,79065.61,0.0,-0.96924,4e-05,4.51616]
[1778878039006,27.5,79051.25,0.0,-0.96978,4e-05,4.44868]
[1778878040017,27.5,79049.4,0.0,-0.96985,4e-05,4.44018]
[1778878044458,27.5,79050.88,0.0,-0.96979,4e-05,4.44795]
[1778878044562,27.5,79050.88,0.0,-0.96979,4e-05,4.44795]
[1778878044478,27.5,79051.21,0.0,-0.96977,4e-05,4.45002]
[1778878044684,27.5,79051.21,0.0,-0.96977,4e-05,4.45002]
[1778878044810,27.5,79051.21,0.0,-0.96977,4e-05,4.45002]
[1778878048073,27.5,79058.95,0.0,-0.96947,4e-05,4.48748]
[1778878049080,27.5,79062.55,0.0,-0.96933,4e-05,4.50483]
[1778878051644,27.5,79063.88,0.0,-0.96929,4e-05,4.50861]
[1778878051776,27.5,79063.88,0.0,-0.96929,4e-05,4.50861]
[1778878051810,27.5,79063.88,0.0,-0.96929,4e-05,4.50861]
[1778878052101,27.5,79063.93,0.0,-0.96929,4e-05,4.50952]
[1778878057136,27.51,79064.17,0.0,-0.96925,4e-05,4.51403]
[1778878062171,27.51,79064.06,0.0,-0.96923,4e-05,4.51681]
[1778878063829,27.51,79064.06,0.0,-0.96922,4e-05,4.51747]
[1778878063895,27.51,79064.06,0.0,-0.96922,4e-05,4.51747]
[1778878064068,27.51,79064.06,0.0,-0.96922,4e-05,4.51747]
[1778878064186,27.52,79066.39,0.0,-0.96912,4e-05,4.52927]
[1778878069221,27.52,79066.18,0.0,-0.96911,4e-05,4.53146]
[1778878072818,27.52,79066.19,0.0,-0.96909,4e-05,4.53341]
[1778878072955,27.52,79066.19,0.0,-0.96909,4e-05,4.53341]
[1778878073071,27.52,79066.19,0.0,-0.96909,4e-05,4.53341]
[1778878073249,27.52,79065.87,0.0,-0.9691,4e-05,4.53251]
[1778878077878,27.53,79065.99,0.0,-0.96907,4e-05,4.53559]
[1778878078061,27.53,79065.99,0.0,-0.96907,4e-05,4.53559]
[1778878083319,27.54,79067.12,0.0,-0.969,4e-05,4.54473]
[1778878086103,27.54,79067.08,0.0,-0.96899,4e-05,4.54577]
[1778878086296,27.54,79067.08,0.0,-0.96899,4e-05,4.54577]
[1778878086313,27.54,79067.08,0.0,-0.96899,4e-05,4.54577]
[1778878086410,27.54,79067.08,0.0,-0.96898,4e-05,4.54637]
[1778878092386,27.54,79068.04,0.0,-0.96892,4e-05,4.55461]
[1778878095224,27.55,79067.14,0.0,-0.96895,4e-05,4.55096]
[1778878095309,27.55,79067.14,0.0,-0.96895,4e-05,4.55096]
[1778878095321,27.55,79067.14,0.0,-0.96895,4e-05,4.55096]
[1778878095573,27.55,79067.14,0.0,-0.96895,4e-05,4.55096]
[1778878095585,27.55,79067.36,0.0,-0.96894,4e-05,4.55217]
[1778878104470,27.55,79068.44,0.0,-0.96889,4e-05,4.55796]
[1778878105477,27.55,79075.0,0.0,-0.96863,4e-05,4.58963]
[1778878106484,27.55,79078.79,0.0,-0.96848,4e-05,4.60803]
[1778878106907,27.55,79078.79,0.0,-0.96848,4e-05,4.60803]
[1778878106982,27.55,79078.79,0.0,-0.96848,4e-05,4.60803]
[1778878107062,27.55,79078.79,0.0,-0.96848,4e-05,4.60803]
[1778878107491,27.55,79076.65,0.0,-0.96856,4e-05,4.5977]
[1778878111519,27.55,79071.95,0.0,-0.96877,4e-05,4.57217]
[1778878112526,27.55,79066.68,0.0,-0.96897,4e-05,4.54692]
[1778878117561,27.55,79065.23,0.0,-0.96903,4e-05,4.54046]
[1778878117949,27.55,79065.23,0.0,-0.96903,4e-05,4.54046]
[1778878118060,27.55,79065.23,0.0,-0.96903,4e-05,4.54046]
[1778878118069,27.55,79065.23,0.0,-0.96903,4e-05,4.54046]
[1778878118310,27.55,79065.23,0.0,-0.96903,4e-05,4.54046]
[1778878118568,27.55,79065.03,0.0,-0.96903,4e-05,4.5396]
[1778878122598,27.55,79060.68,0.0,-0.9692,4e-05,4.51918]
[1778878124090,27.55,79057.82,0.0,-0.96931,4e-05,4.50567]
[1778878124313,27.55,79057.82,0.0,-0.96931,4e-05,4.50567]
[1778878124467,27.55,79057.82,0.0,-0.96931,4e-05,4.50567]
[1778878124560,27.55,79057.82,0.0,-0.96931,4e-05,4.50567]
[1778878124611,27.55,79058.32,0.0,-0.96929,4e-05,4.50819]
[1778878125630,27.55,79041.58,0.0,-0.96993,4e-05,4.42889]
[1778878126631,27.55,79025.22,0.0,-0.97055,4e-05,4.35276]
[1778878127637,27.55,79019.33,0.0,-0.97076,4e-05,4.32582]
[1778878128882,27.55,79018.65,0.0,-0.97079,4e-05,4.32311]
[1778878129651,27.55,79007.22,0.0,-0.9712,4e-05,4.2709]
[1778878130659,27.55,78997.38,0.0,-0.97156,4e-05,4.22646]
[1778878131666,27.56,78995.75,0.0,-0.97161,4e-05,4.21964]
[1778878132891,27.56,78993.82,0.0,-0.97168,4e-05,4.21148]
[1778878134687,27.56,78989.63,0.0,-0.97182,4e-05,4.19425]
[1778878136701,27.56,78985.93,0.0,-0.97193,4e-05,4.17985]
[1778878140733,27.57,78980.14,0.0,-0.9721,4e-05,4.15851]
[1778878141739,27.57,78974.42,0.0,-0.9723,4e-05,4.13405]
[1778878142746,27.58,78980.19,0.0,-0.97208,4e-05,4.16119]
[1778878144761,27.58,78984.35,0.0,-0.97191,4e-05,4.18231]
[1778878145782,27.58,78989.4,0.0,-0.97172,4e-05,4.20632]
[1778878147794,27.59,78993.2,0.0,-0.97156,4e-05,4.22579]
[1778878149883,27.59,78994.51,0.0,-0.97151,4e-05,4.23285]
[1778878150061,27.59,78994.51,0.0,-0.97151,4e-05,4.23285]
[1778878150156,27.59,78994.71,0.0,-0.97149,4e-05,4.23484]
[1778878153644,27.59,78997.06,0.0,-0.97139,4e-05,4.24771]
[1778878153811,27.6,78998.41,0.0,-0.97132,4e-05,4.25598]
[1778878158872,27.61,78998.74,0.0,-0.97127,4e-05,4.26269]
[1778878160886,27.61,79003.71,0.0,-0.97107,4e-05,4.2875]
[1778878161893,27.61,79009.92,0.0,-0.97083,4e-05,4.31706]
[1778878163645,27.61,79009.92,0.0,-0.97083,4e-05,4.31706]
[1778878163689,27.62,79012.09,0.0,-0.97073,4e-05,4.32894]
[1778878163811,27.62,79012.09,0.0,-0.97073,4e-05,4.32894]
[1778878163999,27.62,79012.09,0.0,-0.97073,4e-05,4.32894]
[1778878164062,27.62,79012.09,0.0,-0.97073,4e-05,4.32894]
[1778878164151,27.62,79012.33,0.0,-0.97073,4e-05,4.33004]
[1778878169949,27.63,79013.35,0.0,-0.97064,4e-05,4.3402]
[1778878175154,27.63,79015.37,0.0,-0.97056,4e-05,4.35028]
[1778878175313,27.63,79015.37,0.0,-0.97056,4e-05,4.35028]
[1778878175686,27.63,79015.37,0.0,-0.97056,4e-05,4.35028]
[1778878175411,27.63,79014.55,0.0,-0.97058,4e-05,4.34735]
[1778878175814,27.63,79014.55,0.0,-0.97058,4e-05,4.34735]
[1778878178006,27.64,79021.43,0.0,-0.9703,4e-05,4.38194]
[1778878179013,27.64,79028.56,0.0,-0.97003,4e-05,4.41607]
[1778878181336,27.64,79028.28,0.0,-0.97003,4e-05,4.41552]
[1778878181561,27.64,79028.28,0.0,-0.97003,4e-05,4.41552]
[1778878181607,27.64,79028.64,0.0,-0.97,4e-05,4.41873]
[1778878183194,27.64,79028.64,0.0,-0.97,4e-05,4.41873]
[1778878183312,27.64,79028.64,0.0,-0.97,4e-05,4.41873]
[1778878190094,27.65,79030.52,0.0,-0.96988,4e-05,4.43342]
[1778878192108,27.66,79036.95,0.0,-0.96963,4e-05,4.46509]
[1778878195976,27.66,79038.81,0.0,-0.96954,4e-05,4.47582]
[1778878196066,27.66,79038.81,0.0,-0.96954,4e-05,4.47582]
[1778878196475,27.66,79038.81,0.0,-0.96954,4e-05,4.47582]
[1778878196566,27.66,79038.81,0.0,-0.96954,4e-05,4.47582]
[1778878196655,27.66,79038.65,0.0,-0.96954,4e-05,4.47634]
[1778878197143,27.66,79033.77,0.0,-0.96972,4e-05,4.45332]
[1778878198150,27.66,79029.23,0.0,-0.96989,4e-05,4.43265]
[1778878201795,27.67,79027.85,0.0,-0.96993,4e-05,4.42831]
[1778878201816,27.67,79027.85,0.0,-0.96993,4e-05,4.42831]
[1778878202050,27.67,79027.85,0.0,-0.96993,4e-05,4.42831]
[1778878202098,27.67,79027.85,0.0,-0.96993,4e-05,4.42831]
[1778878202178,27.67,79024.77,0.0,-0.97004,4e-05,4.41461]
[1778878204192,27.67,79031.55,0.0,-0.96977,4e-05,4.4479]
[1778878205571,27.67,79031.55,0.0,-0.96977,4e-05,4.4479]
[1778878205809,27.67,79028.88,0.0,-0.96986,4e-05,4.43676]
[1778878209920,27.68,79028.73,0.0,-0.96984,4e-05,4.43818]
[1778878210058,27.68,79028.73,0.0,-0.96984,4e-05,4.43818]
[1778878210236,27.68,79029.32,0.0,-0.96982,4e-05,4.44164]
[1778878215555,27.68,79030.92,0.0,-0.96973,4e-05,4.45188]
[1778878215810,27.68,79030.95,0.0,-0.96972,4e-05,4.45335]
[1778878221312,27.69,79028.36,0.0,-0.96979,4e-05,4.44458]
[1778878224165,27.69,79028.39,0.0,-0.96979,4e-05,4.4454]
[1778878224308,27.69,79028.39,0.0,-0.96979,4e-05,4.4454]
[1778878224596,27.69,79028.39,0.0,-0.96979,4e-05,4.4454]
[1778878224756,27.7,79028.29,0.0,-0.96977,4e-05,4.44696]
[1778878224813,27.7,79028.29,0.0,-0.96977,4e-05,4.44696]
[1778878230418,27.7,79028.4,0.0,-0.96975,4e-05,4.45018]
[1778878230568,27.7,79028.4,0.0,-0.96975,4e-05,4.45018]
[1778878231382,27.7,79034.1,0.0,-0.96954,4e-05,4.4755]
[1778878232027,27.7,79034.1,0.0,-0.96954,4e-05,4.4755]
[1778878232058,27.7,79034.1,0.0,-0.96954,4e-05,4.4755]
[1778878232757,27.7,79034.1,0.0,-0.96954,4e-05,4.4755]
[1778878232781,27.7,79034.71,0.0,-0.9695,4e-05,4.47964]
[1778878232809,27.7,79034.71,0.0,-0.9695,4e-05,4.47964]
[1778878233396,27.7,79031.22,0.0,-0.96964,4e-05,4.46319]
[1778878237432,27.71,79029.92,0.0,-0.96967,4e-05,4.45904]
[1778878237560,27.71,79029.92,0.0,-0.96967,4e-05,4.45904]
[1778878237624,27.71,79029.92,0.0,-0.96967,4e-05,4.45904]
[1778878237719,27.71,79028.13,0.0,-0.96973,4e-05,4.45196]
[1778878237810,27.71,79028.13,0.0,-0.96973,4e-05,4.45196]
[1778878242966,27.72,79026.78,0.0,-0.96976,4e-05,4.44833]
[1778878243065,27.72,79026.78,0.0,-0.96976,4e-05,4.44833]
[1778878243612,27.72,79026.78,0.0,-0.96976,4e-05,4.44833]
[1778878243713,27.72,79025.1,0.0,-0.96981,4e-05,4.44181]
[1778878243809,27.72,79025.1,0.0,-0.96981,4e-05,4.44181]
[1778878249508,27.72,79024.44,0.0,-0.96981,4e-05,4.44216]
[1778878254543,27.73,79024.0,0.0,-0.96979,4e-05,4.4435]
[1778878254941,27.73,79024.0,0.0,-0.96979,4e-05,4.4435]
[1778878255060,27.73,79024.0,0.0,-0.96979,4e-05,4.4435]
[1778878255387,27.73,79024.0,0.0,-0.96979,4e-05,4.4435]
[1778878255561,27.73,79024.0,0.0,-0.96979,4e-05,4.4435]
[1778878255604,27.73,79023.75,0.0,-0.9698,4e-05,4.44301]
[1778878259050,27.73,79022.64,0.0,-0.96982,4e-05,4.43984]
[1778878259077,27.73,79022.64,0.0,-0.96982,4e-05,4.43984]
[1778878259578,27.74,79022.02,0.0,-0.96984,4e-05,4.43762]
[1778878260024,27.74,79022.02,0.0,-0.96984,4e-05,4.43762]
[1778878260061,27.74,79022.02,0.0,-0.96984,4e-05,4.43762]
[1778878260585,27.74,79025.57,0.0,-0.9697,4e-05,4.45494]
[1778878261592,27.74,79028.47,0.0,-0.96958,4e-05,4.46926]
[1778878265620,27.74,79034.53,0.0,-0.96933,4e-05,4.50039]
[1778878267256,27.74,79034.39,0.0,-0.96933,4e-05,4.50034]
[1778878267313,27.74,79034.39,0.0,-0.96933,4e-05,4.50034]
[1778878267634,27.74,79034.82,0.0,-0.96931,4e-05,4.50294]
[1778878268040,27.74,79034.82,0.0,-0.96931,4e-05,4.50294]
[1778878268060,27.74,79034.82,0.0,-0.96931,4e-05,4.50294]
[1778878273159,27.75,79032.04,0.0,-0.96939,4e-05,4.49269]
[1778878273307,27.75,79032.04,0.0,-0.96939,4e-05,4.49269]
[1778878273679,27.75,79028.78,0.0,-0.96951,4e-05,4.47788]
[1778878274173,27.75,79028.78,0.0,-0.96951,4e-05,4.47788]
[1778878274307,27.75,79028.78,0.0,-0.96951,4e-05,4.47788]
[1778878279437,27.76,79028.08,0.0,-0.96952,4e-05,4.4776]
[1778878279558,27.76,79028.08,0.0,-0.96952,4e-05,4.4776]
[1778878279721,27.76,79030.82,0.0,-0.9694,4e-05,4.49175]
[1778878280728,27.76,79033.15,0.0,-0.96931,4e-05,4.50335]
[1778878284756,27.76,79028.22,0.0,-0.96951,4e-05,4.47893]
[1778878284977,27.76,79028.22,0.0,-0.96951,4e-05,4.47893]
[1778878285070,27.76,79028.22,0.0,-0.96951,4e-05,4.47893]
[1778878285763,27.76,79024.4,0.0,-0.96965,4e-05,4.4607]
[1778878287777,27.76,79026.52,0.0,-0.96958,4e-05,4.47024]
[1778878289791,27.75,79031.17,0.0,-0.9694,4e-05,4.49169]
[1778878290576,27.75,79031.17,0.0,-0.9694,4e-05,4.49169]
[1778878290808,27.75,79031.17,0.0,-0.9694,4e-05,4.49169]
[1778878290798,27.75,79034.16,0.0,-0.96929,4e-05,4.50556]
[1778878293819,27.75,79031.42,0.0,-0.96942,4e-05,4.48888]
[1778878295593,27.75,79031.77,0.0,-0.96941,4e-05,4.49028]
[1778878295807,27.75,79031.77,0.0,-0.96941,4e-05,4.49028]
[1778878295833,27.75,79035.3,0.0,-0.96927,4e-05,4.50671]
[1778878296840,27.75,79037.79,0.0,-0.96918,4e-05,4.51823]
[1778878297847,27.75,79040.95,0.0,-0.96906,4e-05,4.53293]
[1778878298468,27.75,79040.95,0.0,-0.96906,4e-05,4.53293]
[1778878299060,27.75,79040.95,0.0,-0.96906,4e-05,4.53293]
[1778878300868,27.75,79037.11,0.0,-0.96922,4e-05,4.51373]
[1778878301875,27.75,79031.06,0.0,-0.96945,4e-05,4.48482]
[1778878303889,27.75,79029.66,0.0,-0.96951,4e-05,4.47774]
[1778878309356,27.75,79031.18,0.0,-0.96946,4e-05,4.48395]
[1778878309931,27.75,79027.24,0.0,-0.96961,4e-05,4.46491]
[1778878310938,27.75,79025.11,0.0,-0.9697,4e-05,4.45469]
[1778878313065,27.74,79025.04,0.0,-0.9697,4e-05,4.45418]
[1778878317660,27.74,79027.98,0.0,-0.9696,4e-05,4.46701]
[1778878321069,27.74,79028.05,0.0,-0.9696,4e-05,4.46664]
[1778878321703,27.74,79028.05,0.0,-0.9696,4e-05,4.46664]
[1778878321812,27.74,79028.05,0.0,-0.9696,4e-05,4.46664]
[1778878321804,27.74,79029.88,0.0,-0.96953,4e-05,4.47478]
[1778878323022,27.74,79038.17,0.0,-0.96922,4e-05,4.51371]
[1778878324031,27.74,79038.3,0.0,-0.96922,4e-05,4.51401]
[1778878326082,27.74,79038.21,0.0,-0.96922,4e-05,4.51328]
[1778878326309,27.74,79038.21,0.0,-0.96922,4e-05,4.51328]
[1778878326581,27.74,79038.21,0.0,-0.96922,4e-05,4.51328]
[1778878326809,27.74,79038.21,0.0,-0.96922,4e-05,4.51328]
[1778878326661,27.74,79038.28,0.0,-0.96922,4e-05,4.5133]
[1778878332088,27.74,79040.12,0.0,-0.96917,4e-05,4.52012]
[1778878335393,27.74,79042.1,0.0,-0.96909,4e-05,4.5292]
[1778878335561,27.74,79042.1,0.0,-0.96909,4e-05,4.5292]
[1778878341151,27.73,79041.47,0.0,-0.96914,4e-05,4.52353]
[1778878346186,27.73,79041.77,0.0,-0.96914,4e-05,4.52332]
[1778878351459,27.73,79043.54,0.0,-0.96908,4e-05,4.53042]
[1778878351563,27.73,79043.54,0.0,-0.96908,4e-05,4.53042]
[1778878353735,27.72,79044.03,0.0,-0.96909,4e-05,4.52919]
[1778878353812,27.72,79044.03,0.0,-0.96909,4e-05,4.52919]
[1778878353836,27.72,79044.18,0.0,-0.96909,4e-05,4.52924]
[1778878360284,27.72,79045.84,0.0,-0.96904,4e-05,4.53513]
[1778878365319,27.72,79045.12,0.0,-0.96908,4e-05,4.53007]
[1778878366082,27.72,79045.12,0.0,-0.96908,4e-05,4.53007]
[1778878366311,27.72,79045.12,0.0,-0.96908,4e-05,4.53007]
[1778878371361,27.71,79044.64,0.0,-0.96912,4e-05,4.52583]
[1778878376396,27.71,79044.76,0.0,-0.96912,4e-05,4.52481]
[1778878381431,27.71,79045.17,0.0,-0.96912,4e-05,4.52517]
[1778878383927,27.71,79045.15,0.0,-0.96913,4e-05,4.52475]
[1778878384059,27.71,79045.11,0.0,-0.96913,4e-05,4.52425]
[1778878384765,27.71,79045.11,0.0,-0.96913,4e-05,4.52425]
[1778878384812,27.71,79045.11,0.0,-0.96913,4e-05,4.52425]
[1778878384910,27.71,79045.1,0.0,-0.96914,4e-05,4.52357]
[1778878390495,27.7,79045.11,0.0,-0.96915,4e-05,4.52205]
[1778878396536,27.7,79045.31,0.0,-0.96916,4e-05,4.52113]
[1778878400564,27.7,79053.84,0.0,-0.96883,4e-05,4.56057]
[1778878401571,27.7,79055.05,0.0,-0.96879,4e-05,4.56599]
[1778878402221,27.7,79055.05,0.0,-0.96879,4e-05,4.56599]
[1778878402310,27.7,79055.05,0.0,-0.96879,4e-05,4.56599]
[1778878407616,27.69,79054.95,0.0,-0.96881,4e-05,4.56324]
[1778878414623,27.69,79056.44,0.0,-0.96879,4e-05,4.56593]
[1778878414809,27.69,79056.44,0.0,-0.96879,4e-05,4.56593]
[1778878415780,27.69,79055.39,0.0,-0.96884,4e-05,4.55937]
[1778878415809,27.69,79055.39,0.0,-0.96884,4e-05,4.55937]
[1778878415832,27.69,79054.43,0.0,-0.96888,4e-05,4.55478]
[1778878421714,27.68,79056.1,0.0,-0.96883,4e-05,4.56056]
[1778878426232,27.68,79056.0,0.0,-0.96885,4e-05,4.5586]
[1778878426309,27.68,79056.0,0.0,-0.96885,4e-05,4.5586]
[1778878431784,27.68,79056.63,0.0,-0.96884,4e-05,4.55941]
[1778878436819,27.67,79062.01,0.0,-0.96864,4e-05,4.58334]
[1778878437485,27.67,79062.01,0.0,-0.96864,4e-05,4.58334]
[1778878437561,27.67,79062.01,0.0,-0.96864,4e-05,4.58334]
[1778878438360,27.67,79062.53,0.0,-0.96863,4e-05,4.58545]
[1778878438563,27.67,79062.53,0.0,-0.96863,4e-05,4.58545]
[1778878438833,27.67,79063.14,0.0,-0.96861,4e-05,4.58797]
[1778878443868,27.67,79067.8,0.0,-0.96844,4e-05,4.60789]
[1778878446889,27.67,79071.63,0.0,-0.9683,4e-05,4.62551]
[1778878449855,27.66,79073.27,0.0,-0.96825,4e-05,4.63205]
[1778878450059,27.66,79073.27,0.0,-0.96825,4e-05,4.63158]
[1778878457966,27.66,79073.21,0.0,-0.96828,4e-05,4.6275]
[1778878463001,27.65,79073.61,0.0,-0.96829,4e-05,4.62707]
[1778878468039,27.65,79074.91,0.0,-0.96826,4e-05,4.63094]
[1778878469603,27.65,79075.27,0.0,-0.96825,4e-05,4.63221]
[1778878469809,27.65,79075.27,0.0,-0.96825,4e-05,4.63221]
[1778878471405,27.65,79075.83,0.0,-0.96825,4e-05,4.63105]
[1778878471561,27.65,79075.83,0.0,-0.96825,4e-05,4.63105]
[1778878472065,27.65,79076.62,0.0,-0.96822,4e-05,4.6344]
[1778878477100,27.64,79076.76,0.0,-0.96824,4e-05,4.6327]
[1778878479238,27.64,79076.64,0.0,-0.96825,4e-05,4.63164]
[1778878479315,27.64,79076.64,0.0,-0.96825,4e-05,4.63164]
[1778878485156,27.64,79078.46,0.0,-0.9682,4e-05,4.63711]
[1778878490304,27.63,79077.32,0.0,-0.96826,4e-05,4.62968]
[1778878490564,27.63,79077.32,0.0,-0.96826,4e-05,4.62968]
[1778878491480,27.63,79077.32,0.0,-0.96827,4e-05,4.62922]
[1778878491563,27.63,79077.32,0.0,-0.96827,4e-05,4.62922]
[1778878491578,27.63,79077.32,0.0,-0.96827,4e-05,4.62875]
[1778878497243,27.63,79077.64,0.0,-0.96828,4e-05,4.62755]
[1778878502278,27.62,79073.65,0.0,-0.96846,4e-05,4.60601]
[1778878505026,27.62,79073.42,0.0,-0.96847,4e-05,4.60449]
[1778878505075,27.62,79073.42,0.0,-0.96847,4e-05,4.60449]
[1778878504292,27.62,79079.64,0.0,-0.96823,4e-05,4.63419]
[1778878509327,27.62,79079.44,0.0,-0.96825,4e-05,4.63094]
[1778878514362,27.61,79079.6,0.0,-0.96827,4e-05,4.62946]
[1778878517383,27.61,79074.32,0.0,-0.96849,4e-05,4.60256]
[1778878519397,27.61,79071.26,0.0,-0.96861,4e-05,4.58701]
[1778878520330,27.61,79071.26,0.0,-0.96861,4e-05,4.58701]
[1778878520563,27.61,79071.26,0.0,-0.96861,4e-05,4.58701]
[1778878521757,27.61,79070.78,0.0,-0.96863,4e-05,4.58432]
[1778878521811,27.61,79070.78,0.0,-0.96863,4e-05,4.58432]
[1778878521813,27.61,79070.72,0.0,-0.96864,4e-05,4.58366]
[1778878523425,27.61,79064.71,0.0,-0.96888,4e-05,4.55406]
[1778878525379,27.61,79063.86,0.0,-0.96892,4e-05,4.54966]
[1778878525562,27.61,79063.86,0.0,-0.96892,4e-05,4.54966]
[1778878531481,27.6,79063.81,0.0,-0.96896,4e-05,4.54427]
[1778878536516,27.6,79066.78,0.0,-0.96885,4e-05,4.55689]
[1778878539537,27.6,79074.12,0.0,-0.96857,4e-05,4.59114]
[1778878540173,27.6,79074.12,0.0,-0.96857,4e-05,4.59114]
[1778878540310,27.6,79074.12,0.0,-0.96857,4e-05,4.59114]
[1778878542215,27.6,79077.12,0.0,-0.96846,4e-05,4.6048]
[1778878542311,27.6,79077.12,0.0,-0.96846,4e-05,4.6048]
[1778878543065,27.6,79077.12,0.0,-0.96846,4e-05,4.6048]
[1778878542561,27.6,79077.07,0.0,-0.96847,4e-05,4.60413]
[1778878547597,27.59,79076.78,0.0,-0.9685,4e-05,4.60061]
[1778878552632,27.59,79076.68,0.0,-0.96852,4e-05,4.59807]
[1778878556660,27.59,79072.33,0.0,-0.9687,4e-05,4.57549]
[1778878558006,27.59,79072.33,0.0,-0.9687,4e-05,4.57549]
[1778878558063,27.59,79072.33,0.0,-0.9687,4e-05,4.57549]
[1778878560688,27.58,79071.05,0.0,-0.96877,4e-05,4.56787]
[1778878565723,27.58,79072.48,0.0,-0.96872,4e-05,4.57298]
[1778878570758,27.58,79071.96,0.0,-0.96876,4e-05,4.56871]
[1778878576800,27.57,79071.94,0.0,-0.96878,4e-05,4.56653]
[1778878578470,27.57,79072.14,0.0,-0.96877,4e-05,4.56714]
[1778878578565,27.57,79072.14,0.0,-0.96877,4e-05,4.56714]
[1778878583849,27.57,79073.54,0.0,-0.96873,4e-05,4.57181]
[1778878586848,27.57,79072.3,0.0,-0.96879,4e-05,4.56515]
[1778878587071,27.57,79072.3,0.0,-0.96879,4e-05,4.56515]
[1778878587461,27.57,79072.44,0.0,-0.96879,4e-05,4.56513]
[1778878587564,27.57,79072.44,0.0,-0.96879,4e-05,4.56513]
[1778878588884,27.57,79072.42,0.0,-0.96879,4e-05,4.5647]
[1778878593919,27.56,79072.3,0.0,-0.96883,4e-05,4.55953]
[1778878598954,27.56,79072.34,0.0,-0.96884,4e-05,4.55807]
[1778878603989,27.56,79072.8,0.0,-0.96884,4e-05,4.55862]
[1778878609024,27.55,79073.39,0.0,-0.96883,4e-05,4.55978]
[1778878614059,27.55,79073.0,0.0,-0.96886,4e-05,4.55589]
[1778878619094,27.55,79072.77,0.0,-0.96888,4e-05,4.55312]
[1778878624129,27.55,79072.74,0.0,-0.9689,4e-05,4.55132]
[1778878629164,27.54,79072.47,0.0,-0.96892,4e-05,4.54836]
[1778878635206,27.54,79067.23,0.0,-0.96914,4e-05,4.52138]
[1778878636019,27.54,79067.23,0.0,-0.96914,4e-05,4.52138]
[1778878636060,27.54,79067.23,0.0,-0.96914,4e-05,4.52138]
[1778878641248,27.54,79067.23,0.0,-0.96916,4e-05,4.51968]
[1778878646283,27.53,79075.08,0.0,-0.96886,4e-05,4.55578]
[1778878647539,27.53,79075.08,0.0,-0.96886,4e-05,4.55578]
[1778878647560,27.53,79075.08,0.0,-0.96886,4e-05,4.55578]
[1778878647640,27.53,79078.96,0.0,-0.96871,4e-05,4.57412]
[1778878650251,27.53,79079.5,0.0,-0.9687,4e-05,4.57596]
[1778878650311,27.53,79077.17,0.0,-0.96879,4e-05,4.56435]
[1778878653637,27.53,79078.2,0.0,-0.96878,4e-05,4.56571]
[1778878654188,27.53,79078.2,0.0,-0.96878,4e-05,4.56571]
[1778878659321,27.53,79081.51,0.0,-0.96866,4e-05,4.57947]
[1778878659563,27.53,79081.51,0.0,-0.96866,4e-05,4.57947]
[1778878659919,27.53,79081.51,0.0,-0.96866,4e-05,4.57947]
[1778878660060,27.53,79081.51,0.0,-0.96866,4e-05,4.57947]
[1778878660160,27.52,79081.87,0.0,-0.96866,4e-05,4.58045]
[1778878665421,27.52,79081.43,0.0,-0.96869,4e-05,4.5764]
[1778878670457,27.52,79081.11,0.0,-0.96872,4e-05,4.57293]
[1778878675492,27.52,79081.85,0.0,-0.9687,4e-05,4.57459]
[1778878679340,27.51,79082.0,0.0,-0.96871,4e-05,4.57418]
[1778878679561,27.51,79082.0,0.0,-0.96871,4e-05,4.57418]
[1778878685562,27.51,79078.67,0.0,-0.96886,4e-05,4.55562]
[1778878686568,27.51,79078.67,0.0,-0.96886,4e-05,4.55562]
[1778878686812,27.51,79078.67,0.0,-0.96886,4e-05,4.55562]
[1778878687061,27.51,79078.67,0.0,-0.96886,4e-05,4.55562]
[1778878687162,27.51,79078.65,0.0,-0.96887,4e-05,4.55482]
[1778878692611,27.5,79077.47,0.0,-0.96893,4e-05,4.5474]
[1778878695632,27.5,79072.45,0.0,-0.96913,4e-05,4.52232]
[1778878696639,27.5,79065.69,0.0,-0.9694,4e-05,4.48972]
[1778878698254,27.5,79065.69,0.0,-0.9694,4e-05,4.48972]
[1778878697646,27.5,79061.49,0.0,-0.96956,4e-05,4.46949]
[1778878698313,27.5,79061.49,0.0,-0.96956,4e-05,4.46949]
[1778878701674,27.5,79065.7,0.0,-0.96941,4e-05,4.48867]
[1778878702681,27.5,79071.01,0.0,-0.9692,4e-05,4.51377]
[1778878704201,27.5,79071.01,0.0,-0.9692,4e-05,4.51377]
[1778878704312,27.5,79071.6,0.0,-0.96918,4e-05,4.51631]
[1778878708136,27.5,79073.49,0.0,-0.96911,4e-05,4.52447]
[1778878708227,27.5,79073.42,0.0,-0.96912,4e-05,4.52353]
[1778878708321,27.5,79073.42,0.0,-0.96912,4e-05,4.52353]
[1778878713758,27.49,79076.09,0.0,-0.96905,4e-05,4.53187]
[1778878714765,27.49,79080.0,0.0,-0.9689,4e-05,4.55033]
[1778878716487,27.49,79081.66,0.0,-0.96884,4e-05,4.55796]
[1778878716560,27.49,79081.66,0.0,-0.96884,4e-05,4.55796]
[1778878721815,27.49,79083.0,0.0,-0.9688,4e-05,4.5621]
[1778878726849,27.49,79083.81,0.0,-0.96879,4e-05,4.56403]
[1778878729871,27.48,79088.53,0.0,-0.96861,4e-05,4.58561]
[1778878733648,27.48,79090.77,0.0,-0.96853,4e-05,4.59512]
[1778878733808,27.48,79090.77,0.0,-0.96853,4e-05,4.59512]
[1778878735307,27.48,79091.01,0.0,-0.96853,4e-05,4.59583]
[1778878735565,27.48,79090.79,0.0,-0.96854,4e-05,4.59431]
[1778878735913,27.48,79090.75,0.0,-0.96855,4e-05,4.59366]
[1778878740673,27.48,79091.93,0.0,-0.96851,4e-05,4.5976]
[1778878740948,27.48,79088.26,0.0,-0.96866,4e-05,4.57936]
[1778878744321,27.47,79089.35,0.0,-0.96863,4e-05,4.5838]
[1778878750011,27.47,79089.34,0.0,-0.96865,4e-05,4.58076]
[1778878755046,27.46,79089.85,0.0,-0.96865,4e-05,4.58111]
[1778878760081,27.46,79089.81,0.0,-0.96867,4e-05,4.57881]
[1778878765116,27.46,79087.4,0.0,-0.96878,4e-05,4.56509]
[1778878770151,27.45,79087.55,0.0,-0.96879,4e-05,4.56384]
[1778878775186,27.45,79088.25,0.0,-0.9688,4e-05,4.56238]
[1778878780221,27.45,79088.59,0.0,-0.9688,4e-05,4.56169]
[1778878785256,27.44,79087.98,0.0,-0.96884,4e-05,4.55684]
[1778878791299,27.44,79088.43,0.0,-0.96884,4e-05,4.55682]
[1778878792281,27.44,79088.43,0.0,-0.96884,4e-05,4.55682]
[1778878792312,27.44,79088.43,0.0,-0.96884,4e-05,4.55682]
[1778878797341,27.44,79087.65,0.0,-0.96889,4e-05,4.5509]
[1778878803383,27.43,79089.48,0.0,-0.96884,4e-05,4.5576]
[1778878809425,27.43,79089.19,0.0,-0.96887,4e-05,4.55411]
[1778878816474,27.43,79089.26,0.0,-0.96888,4e-05,4.55205]
[1778878818479,27.43,79089.26,0.0,-0.96888,4e-05,4.55205]
[1778878818562,27.43,79089.26,0.0,-0.96888,4e-05,4.55205]
[1778878822390,27.42,79089.53,0.0,-0.96888,4e-05,4.55201]
[1778878822571,27.42,79089.53,0.0,-0.96888,4e-05,4.55201]
[1778878822955,27.42,79089.52,0.0,-0.96889,4e-05,4.55129]
[1778878829565,27.42,79089.5,0.0,-0.96891,4e-05,4.54888]
[1778878834600,27.41,79089.46,0.0,-0.96894,4e-05,4.54417]
[1778878840642,27.41,79089.94,0.0,-0.96894,4e-05,4.5446]
[1778878844992,27.41,79090.14,0.0,-0.96894,4e-05,4.54463]
[1778878845057,27.41,79090.14,0.0,-0.96894,4e-05,4.54463]
[1778878851719,27.41,79090.51,0.0,-0.96895,4e-05,4.54395]
[1778878857205,27.4,79090.7,0.0,-0.96894,4e-05,4.54426]
[1778878860319,27.4,79091.69,0.0,-0.96892,4e-05,4.54719]
[1778878860770,27.4,79091.69,0.0,-0.96892,4e-05,4.54688]
[1778878860811,27.4,79091.69,0.0,-0.96892,4e-05,4.54688]
[1778878865817,27.4,79091.77,0.0,-0.96893,4e-05,4.54572]
[1778878870852,27.4,79091.72,0.0,-0.96895,4e-05,4.54393]
[1778878875117,27.39,79093.23,0.0,-0.9689,4e-05,4.55029]
[1778878875313,27.39,79093.23,0.0,-0.9689,4e-05,4.55029]
[1778878880922,27.39,79095.57,0.0,-0.96882,4e-05,4.55928]
[1778878883451,27.39,79095.66,0.0,-0.96882,4e-05,4.55938]
[1778878883562,27.39,79095.66,0.0,-0.96882,4e-05,4.55938]
[1778878884014,27.39,79095.66,0.0,-0.96882,4e-05,4.55938]
[1778878884063,27.39,79095.66,0.0,-0.96882,4e-05,4.55938]
[1778878884164,27.39,79095.66,0.0,-0.96883,4e-05,4.55872]
[1778878889985,27.39,79096.97,0.0,-0.96879,4e-05,4.56304]
[1778878893798,27.38,79099.44,0.0,-0.96872,4e-05,4.57105]
[1778878893813,27.38,79099.44,0.0,-0.96872,4e-05,4.57105]
[1778878894276,27.38,79099.44,0.0,-0.96872,4e-05,4.57105]
[1778878894313,27.38,79099.44,0.0,-0.96872,4e-05,4.57105]
[1778878894413,27.38,79099.96,0.0,-0.96871,4e-05,4.57286]
[1778878900057,27.38,79099.94,0.0,-0.96872,4e-05,4.57101]
[1778878904085,27.38,79104.69,0.0,-0.96854,4e-05,4.59271]
[1778878907999,27.37,79107.38,0.0,-0.96845,4e-05,4.60469]
[1778878908063,27.37,79107.38,0.0,-0.96845,4e-05,4.60469]
[1778878908487,27.37,79107.38,0.0,-0.96845,4e-05,4.60469]
[1778878908496,27.37,79108.57,0.0,-0.96841,4e-05,4.6097]
[1778878908567,27.37,79108.57,0.0,-0.96841,4e-05,4.6097]
[1778878914155,27.37,79108.97,0.0,-0.96841,4e-05,4.60968]
[1778878920197,27.37,79108.5,0.0,-0.96844,4e-05,4.60594]
[1778878923836,27.37,79109.55,0.0,-0.9684,4e-05,4.6103]
[1778878924067,27.37,79109.55,0.0,-0.9684,4e-05,4.6103]
[1778878924382,27.37,79109.55,0.0,-0.9684,4e-05,4.6103]
[1778878924481,27.36,79109.63,0.0,-0.96841,4e-05,4.60954]
[1778878924564,27.36,79109.63,0.0,-0.96841,4e-05,4.60954]
[1778878932283,27.36,79109.27,0.0,-0.96844,4e-05,4.60513]
[1778878935580,27.36,79109.52,0.0,-0.96844,4e-05,4.6056]
[1778878935813,27.36,79109.52,0.0,-0.96844,4e-05,4.6056]
[1778878936189,27.36,79109.52,0.0,-0.96844,4e-05,4.6056]
[1778878936317,27.36,79109.52,0.0,-0.96844,4e-05,4.6056]
[1778878936416,27.36,79109.52,0.0,-0.96845,4e-05,4.6045]
[1778878942353,27.35,79109.37,0.0,-0.96847,4e-05,4.60197]
[1778878948395,27.35,79109.45,0.0,-0.96849,4e-05,4.59989]
[1778878953113,27.35,79109.85,0.0,-0.9685,4e-05,4.59752]
[1778878953312,27.35,79109.85,0.0,-0.9685,4e-05,4.59752]
[1778878953610,27.35,79109.85,0.0,-0.9685,4e-05,4.59752]
[1778878953811,27.35,79109.85,0.0,-0.9685,4e-05,4.59752]
[1778878953911,27.35,79109.85,0.0,-0.9685,4e-05,4.59717]
[1778878959472,27.34,79110.0,0.0,-0.96852,4e-05,4.59585]
[1778878966521,27.34,79115.71,0.0,-0.96831,4e-05,4.62139]
[1778878967528,27.34,79119.9,0.0,-0.96814,4e-05,4.64154]
[1778878971556,27.34,79124.27,0.0,-0.96798,4e-05,4.66132]
[1778878971883,27.34,79124.27,0.0,-0.96798,4e-05,4.66132]
[1778878972063,27.34,79124.27,0.0,-0.96798,4e-05,4.66132]
[1778878972394,27.34,79124.27,0.0,-0.96798,4e-05,4.66132]
[1778878972565,27.34,79124.27,0.0,-0.96798,4e-05,4.66132]
[1778878972563,27.33,79124.67,0.0,-0.96797,4e-05,4.66285]
[1778878977598,27.33,79128.62,0.0,-0.96782,4e-05,4.6801]
[1778878982239,27.33,79131.8,0.0,-0.96771,4e-05,4.69436]
[1778878982319,27.33,79131.8,0.0,-0.96771,4e-05,4.69436]
[1778878982399,27.33,79131.8,0.0,-0.96771,4e-05,4.69386]
[1778878982708,27.33,79131.8,0.0,-0.96771,4e-05,4.69386]
[1778878982812,27.33,79131.8,0.0,-0.96771,4e-05,4.69386]
[1778878988675,27.32,79133.42,0.0,-0.96767,4e-05,4.69846]
[1778878991895,27.32,79131.21,0.0,-0.96777,4e-05,4.68653]
[1778878992073,27.32,79131.21,0.0,-0.96777,4e-05,4.68653]
[1778878992120,27.32,79131.21,0.0,-0.96777,4e-05,4.68653]
[1778878992324,27.32,79131.21,0.0,-0.96777,4e-05,4.68653]
[1778878992345,27.32,79131.85,0.0,-0.96775,4e-05,4.68922]
[1778878997738,27.32,79131.56,0.0,-0.96777,4e-05,4.68671]
[1778879002774,27.31,79129.09,0.0,-0.96789,4e-05,4.67281]
[1778879003781,27.31,79135.0,0.0,-0.96765,4e-05,4.70158]
[1778879005985,27.31,79137.46,0.0,-0.96755,4e-05,4.71327]
[1778879006063,27.31,79137.46,0.0,-0.96755,4e-05,4.71327]
[1778879006277,27.31,79137.46,0.0,-0.96755,4e-05,4.71327]
[1778879006316,27.31,79137.46,0.0,-0.96755,4e-05,4.71327]
[1778879006333,27.31,79138.29,0.0,-0.96752,4e-05,4.71685]
[1778879010003,27.31,79141.36,0.0,-0.96741,4e-05,4.73046]
[1778879010059,27.31,79141.36,0.0,-0.96741,4e-05,4.73046]
[1778879010063,27.31,79141.36,0.0,-0.96741,4e-05,4.73046]
[1778879010313,27.31,79141.36,0.0,-0.96741,4e-05,4.73046]
[1778879010412,27.31,79143.18,0.0,-0.96734,4e-05,4.73895]
[1778879012856,27.31,79135.88,0.0,-0.96767,4e-05,4.69791]
[1778879013855,27.3,79120.12,0.0,-0.96832,4e-05,4.61971]
[1778879014861,27.3,79116.76,0.0,-0.96846,4e-05,4.60287]
[1778879017178,27.3,79115.76,0.0,-0.9685,4e-05,4.59762]
[1778879017312,27.3,79115.76,0.0,-0.9685,4e-05,4.59762]
[1778879017384,27.3,79115.92,0.0,-0.96849,4e-05,4.59803]
[1778879017764,27.3,79115.92,0.0,-0.96849,4e-05,4.59803]
[1778879017811,27.3,79115.92,0.0,-0.96849,4e-05,4.59803]
[1778879022918,27.3,79115.95,0.0,-0.96851,4e-05,4.59595]
[1778879024508,27.3,79115.95,0.0,-0.96851,4e-05,4.59595]
[1778879024563,27.3,79115.95,0.0,-0.96851,4e-05,4.59595]
[1778879024607,27.3,79116.29,0.0,-0.9685,4e-05,4.59685]
[1778879024983,27.3,79116.29,0.0,-0.9685,4e-05,4.59685]
[1778879025070,27.3,79116.29,0.0,-0.9685,4e-05,4.59685]
[1778879030974,27.29,79115.7,0.0,-0.96855,4e-05,4.5917]
[1778879037286,27.29,79115.66,0.0,-0.96856,4e-05,4.58999]
[1778879037315,27.29,79115.66,0.0,-0.96856,4e-05,4.58999]
[1778879037465,27.29,79115.64,0.0,-0.96857,4e-05,4.58874]
[1778879037786,27.29,79115.64,0.0,-0.96857,4e-05,4.58874]
[1778879037814,27.29,79115.64,0.0,-0.96857,4e-05,4.58874]
[1778879043058,27.29,79115.76,0.0,-0.96858,4e-05,4.5874]
[1778879048093,27.28,79116.2,0.0,-0.96858,4e-05,4.58795]
[1778879049100,27.28,79120.79,0.0,-0.9684,4e-05,4.60998]
[1778879050646,27.28,79122.36,0.0,-0.96834,4e-05,4.61724]
[1778879050817,27.28,79122.36,0.0,-0.96834,4e-05,4.61724]
[1778879051264,27.28,79122.36,0.0,-0.96834,4e-05,4.61724]
[1778879051312,27.28,79122.36,0.0,-0.96834,4e-05,4.61724]
[1778879051362,27.28,79123.16,0.0,-0.96831,4e-05,4.62072]
[1778879057157,27.28,79126.24,0.0,-0.96821,4e-05,4.63306]
[1778879058859,27.28,79129.37,0.0,-0.96809,4e-05,4.64798]
[1778879059066,27.28,79129.37,0.0,-0.96809,4e-05,4.64798]
[1778879059337,27.28,79129.37,0.0,-0.96809,4e-05,4.64798]
[1778879059562,27.28,79129.37,0.0,-0.96809,4e-05,4.64798]
[1778879059386,27.27,79129.4,0.0,-0.96809,4e-05,4.64761]
[1778879066220,27.27,79129.66,0.0,-0.96811,4e-05,4.64533]
[1778879067581,27.27,79129.66,0.0,-0.96811,4e-05,4.64533]
[1778879067627,27.27,79129.49,0.0,-0.96812,4e-05,4.64348]
[1778879067811,27.27,79129.49,0.0,-0.96812,4e-05,4.64348]
[1778879068099,27.27,79129.49,0.0,-0.96812,4e-05,4.64348]
[1778879068309,27.27,79129.49,0.0,-0.96812,4e-05,4.64348]
[1778879078305,27.26,79128.47,0.0,-0.96823,4e-05,4.63055]
[1778879078687,27.26,79128.47,0.0,-0.96823,4e-05,4.63055]
[1778879078771,27.26,79128.47,0.0,-0.96823,4e-05,4.63055]
[1778879078815,27.26,79128.47,0.0,-0.96823,4e-05,4.63055]
[1778879079312,27.26,79128.31,0.0,-0.96823,4e-05,4.62963]
[1778879086361,27.26,79128.47,0.0,-0.96824,4e-05,4.62915]
[1778879090376,27.26,79128.47,0.0,-0.96824,4e-05,4.62915]
[1778879090563,27.26,79128.47,0.0,-0.96824,4e-05,4.62915]
[1778879094417,27.25,79122.51,0.0,-0.96851,4e-05,4.59608]
[1778879095424,27.25,79103.64,0.0,-0.96926,4e-05,4.50397]
[1778879096431,27.25,79093.01,0.0,-0.96968,4e-05,4.4525]
[1778879097438,27.25,79091.69,0.0,-0.96973,4e-05,4.44592]
[1778879098445,27.25,79090.91,0.0,-0.96977,4e-05,4.44201]
[1778879101173,27.25,79087.73,0.0,-0.96989,4e-05,4.42651]
[1778879101309,27.25,79087.73,0.0,-0.96989,4e-05,4.42651]
[1778879101556,27.25,79138.86,0.0,-0.96786,4e-05,4.67453]
[1778879103480,27.24,79138.39,0.0,-0.96793,4e-05,4.66708]
[1778879104487,27.24,79074.52,0.0,-0.97041,4e-05,4.36232]
[1778879105494,27.25,79070.72,0.0,-0.97052,4e-05,4.34825]
[1778879107508,27.25,79070.3,0.0,-0.97053,4e-05,4.34721]
[1778879109435,27.25,79070.56,0.0,-0.97052,4e-05,4.34848]
[1778879109568,27.25,79070.56,0.0,-0.97052,4e-05,4.34848]
[1778879109665,27.25,79070.63,0.0,-0.97052,4e-05,4.3489]
[1778879111569,27.25,79070.67,0.0,-0.97052,4e-05,4.34909]
[1778879111808,27.25,79070.41,0.0,-0.97053,4e-05,4.34791]
[1778879117092,27.25,79070.27,0.0,-0.97053,4e-05,4.3475]
[1778879117310,27.25,79070.27,0.0,-0.97053,4e-05,4.3475]
[1778879117467,27.25,79070.27,0.0,-0.97053,4e-05,4.3475]
[1778879117564,27.25,79070.27,0.0,-0.97053,4e-05,4.3475]
[1778879117578,27.25,79070.01,0.0,-0.97054,4e-05,4.34633]
[1778879122613,27.26,79070.22,0.0,-0.97051,4e-05,4.35016]
[1778879125634,27.26,79074.66,0.0,-0.97032,4e-05,4.37379]
[1778879125809,27.26,79074.66,0.0,-0.97032,4e-05,4.37379]
[1778879126062,27.26,79074.66,0.0,-0.97032,4e-05,4.37379]
[1778879126358,27.26,79074.66,0.0,-0.97032,4e-05,4.37379]
[1778879126568,27.26,79074.66,0.0,-0.97032,4e-05,4.37379]
[1778879126641,27.26,79075.02,0.0,-0.9703,4e-05,4.37549]
[1778879131676,27.26,79075.31,0.0,-0.97031,4e-05,4.374]
[1778879136584,27.26,79078.3,0.0,-0.9702,4e-05,4.38814]
[1778879136711,27.26,79077.28,0.0,-0.97023,4e-05,4.3833]
[1778879136811,27.26,79077.28,0.0,-0.97023,4e-05,4.3833]
[1778879137361,27.26,79077.28,0.0,-0.97023,4e-05,4.3833]
[1778879137566,27.26,79077.28,0.0,-0.97023,4e-05,4.3833]
[1778879137718,27.26,79078.59,0.0,-0.97018,4e-05,4.3895]
[1778879142753,27.26,79078.67,0.0,-0.97018,4e-05,4.38986]
[1778879147788,27.26,79077.64,0.0,-0.97022,4e-05,4.38498]
[1778879152273,27.26,79077.56,0.0,-0.97022,4e-05,4.38458]
[1778879152309,27.26,79077.56,0.0,-0.97022,4e-05,4.38458]
[1778879152374,27.26,79076.25,0.0,-0.97027,4e-05,4.37839]
[1778879152992,27.26,79076.25,0.0,-0.97027,4e-05,4.37839]
[1778879153064,27.26,79076.25,0.0,-0.97027,4e-05,4.37839]
[1778879158866,27.26,79077.06,0.0,-0.97024,4e-05,4.38216]
[1778879163902,27.26,79077.16,0.0,-0.97024,4e-05,4.38257]
[1778879168937,27.26,79076.94,0.0,-0.97025,4e-05,4.38144]
[1778879174411,27.26,79076.55,0.0,-0.97027,4e-05,4.37954]
[1778879174565,27.26,79076.55,0.0,-0.97027,4e-05,4.37954]
[1778879174665,27.26,79076.62,0.0,-0.97026,4e-05,4.37984]
[1778879175389,27.26,79076.62,0.0,-0.97026,4e-05,4.37984]
[1778879175567,27.26,79076.62,0.0,-0.97026,4e-05,4.37984]
[1778879181024,27.26,79074.88,0.0,-0.97033,4e-05,4.37151]
[1778879183453,27.26,79074.91,0.0,-0.97033,4e-05,4.37164]
[1778879183560,27.26,79074.91,0.0,-0.97033,4e-05,4.37164]
[1778879183603,27.26,79074.96,0.0,-0.97033,4e-05,4.37187]
[1778879184549,27.26,79074.96,0.0,-0.97033,4e-05,4.37187]
[1778879184565,27.26,79074.96,0.0,-0.97033,4e-05,4.37187]
[1778879190087,27.26,79076.28,0.0,-0.97028,4e-05,4.37799]
[1778879195123,27.26,79076.24,0.0,-0.9703,4e-05,4.37484]
[1778879200158,27.26,79075.82,0.0,-0.97032,4e-05,4.37276]
[1778879205193,27.26,79076.29,0.0,-0.9703,4e-05,4.37487]
[1778879210228,27.26,79076.48,0.0,-0.97029,4e-05,4.37566]
[1778879214147,27.26,79076.42,0.0,-0.97029,4e-05,4.37536]
[1778879214308,27.26,79076.42,0.0,-0.97029,4e-05,4.37536]
[1778879214405,27.26,79076.46,0.0,-0.97029,4e-05,4.37547]
[1778879215223,27.26,79076.46,0.0,-0.97029,4e-05,4.37547]
[1778879215311,27.26,79076.46,0.0,-0.97029,4e-05,4.37547]
[1778879221305,27.26,79076.2,0.0,-0.9703,4e-05,4.37409]
[1778879227347,27.26,79076.19,0.0,-0.97031,4e-05,4.37391]
[1778879233389,27.26,79076.23,0.0,-0.97031,4e-05,4.37395]
[1778879236410,27.26,79079.97,0.0,-0.97016,4e-05,4.39154]
[1778879238424,27.26,79089.99,0.0,-0.96978,4e-05,4.43906]
[1778879239398,27.26,79089.99,0.0,-0.96978,4e-05,4.43906]
[1778879239570,27.26,79089.99,0.0,-0.96978,4e-05,4.43906]
[1778879239601,27.26,79092.63,0.0,-0.96968,4e-05,4.45154]
[1778879240896,27.26,79094.5,0.0,-0.96961,4e-05,4.46033]
[1778879241060,27.26,79094.5,0.0,-0.96961,4e-05,4.46033]
[1778879243459,27.26,79099.9,0.0,-0.9694,4e-05,4.48571]
[1778879244414,27.26,79099.9,0.0,-0.9694,4e-05,4.48571]
[1778879244559,27.26,79099.9,0.0,-0.9694,4e-05,4.48571]
[1778879244596,27.26,79100.28,0.0,-0.96939,4e-05,4.48733]
[1778879246058,27.26,79102.59,0.0,-0.9693,4e-05,4.49824]
[1778879246310,27.26,79102.59,0.0,-0.9693,4e-05,4.49824]
[1778879251515,27.26,79104.88,0.0,-0.96924,4e-05,4.50497]
[1778879253218,27.25,79104.72,0.0,-0.96925,4e-05,4.50396]
[1778879253309,27.25,79104.72,0.0,-0.96925,4e-05,4.50396]
[1778879253529,27.25,79104.62,0.0,-0.96925,4e-05,4.50325]
[1778879254060,27.25,79104.62,0.0,-0.96925,4e-05,4.50325]
[1778879254313,27.25,79104.62,0.0,-0.96925,4e-05,4.50325]
[1778879259571,27.25,79105.16,0.0,-0.96924,4e-05,4.50449]
[1778879263599,27.25,79093.93,0.0,-0.96969,4e-05,4.44966]
[1778879264606,27.25,79090.77,0.0,-0.96981,4e-05,4.43435]
[1778879265518,27.25,79090.77,0.0,-0.96981,4e-05,4.43435]
[1778879265559,27.25,79090.77,0.0,-0.96981,4e-05,4.43435]
[1778879265613,27.25,79090.63,0.0,-0.96982,4e-05,4.43355]
[1778879268634,27.25,79094.7,0.0,-0.96966,4e-05,4.45267]
[1778879270397,27.25,79095.25,0.0,-0.96964,4e-05,4.4552]
[1778879270561,27.25,79095.25,0.0,-0.96964,4e-05,4.4552]
[1778879271127,27.25,79094.94,0.0,-0.96966,4e-05,4.45358]
[1778879276690,27.25,79096.31,0.0,-0.96961,4e-05,4.45929]
[1778879277820,27.25,79096.31,0.0,-0.96961,4e-05,4.45929]
[1778879278063,27.25,79096.91,0.0,-0.96959,4e-05,4.46186]
[1778879283740,27.25,79099.5,0.0,-0.9695,4e-05,4.47334]
[1778879285482,27.25,79099.6,0.0,-0.96949,4e-05,4.47365]
[1778879285560,27.25,79099.6,0.0,-0.96949,4e-05,4.47365]
[1778879290790,27.24,79100.38,0.0,-0.96947,4e-05,4.47635]
[1778879295825,27.24,79100.19,0.0,-0.96949,4e-05,4.4746]
[1778879300861,27.24,79100.44,0.0,-0.96948,4e-05,4.47496]
[1778879301494,27.24,79100.44,0.0,-0.96948,4e-05,4.47496]
[1778879301562,27.24,79100.44,0.0,-0.96948,4e-05,4.47496]
[1778879303882,27.24,79103.43,0.0,-0.96937,4e-05,4.48884]
[1778879307495,27.24,79104.52,0.0,-0.96933,4e-05,4.49371]
[1778879307561,27.24,79104.52,0.0,-0.96933,4e-05,4.49371]
[1778879312945,27.24,79104.34,0.0,-0.96937,4e-05,4.48859]
[1778879317980,27.24,79104.43,0.0,-0.96937,4e-05,4.48809]
[1778879323416,27.23,79103.97,0.0,-0.9694,4e-05,4.48514]
[1778879323568,27.23,79103.97,0.0,-0.9694,4e-05,4.48514]
[1778879329060,27.23,79104.24,0.0,-0.9694,4e-05,4.48521]
[1778879333961,27.23,79104.79,0.0,-0.96938,4e-05,4.48712]
[1778879334066,27.23,79104.79,0.0,-0.96938,4e-05,4.48712]
[1778879339127,27.23,79104.64,0.0,-0.96939,4e-05,4.48532]
[1778879344162,27.23,79106.33,0.0,-0.96934,4e-05,4.49254]
[1778879345010,27.23,79106.33,0.0,-0.96934,4e-05,4.49254]
[1778879345063,27.23,79106.33,0.0,-0.96934,4e-05,4.49254]
[1778879351211,27.22,79106.92,0.0,-0.96932,4e-05,4.49403]
[1778879355792,27.22,79107.21,0.0,-0.96932,4e-05,4.49485]
[1778879355809,27.22,79107.21,0.0,-0.96932,4e-05,4.49485]
[1778879361281,27.22,79107.58,0.0,-0.96931,4e-05,4.49528]
[1778879366316,27.22,79108.01,0.0,-0.9693,4e-05,4.49638]
[1778879368891,27.22,79107.81,0.0,-0.96931,4e-05,4.49522]
[1778879369060,27.22,79107.81,0.0,-0.96932,4e-05,4.49483]
[1778879374372,27.22,79108.24,0.0,-0.96933,4e-05,4.49307]
[1778879376386,27.22,79113.34,0.0,-0.96913,4e-05,4.51733]
[1778879377393,27.22,79118.98,0.0,-0.96891,4e-05,4.54446]
[1778879380263,27.22,79119.65,0.0,-0.96889,4e-05,4.54717]
[1778879380309,27.22,79119.65,0.0,-0.96889,4e-05,4.54717]
[1778879383311,27.21,79120.77,0.0,-0.96885,4e-05,4.5518]
[1778879383808,27.21,79120.77,0.0,-0.96885,4e-05,4.5518]
[1778879383909,27.21,79120.96,0.0,-0.96884,4e-05,4.55219]
[1778879389477,27.21,79121.11,0.0,-0.96885,4e-05,4.55159]
[1778879394512,27.21,79121.2,0.0,-0.96886,4e-05,4.55076]
[1778879397533,27.21,79126.53,0.0,-0.96865,4e-05,4.57599]
[1778879398668,27.21,79126.53,0.0,-0.96865,4e-05,4.57599]
[1778879398821,27.21,79126.53,0.0,-0.96865,4e-05,4.57599]
[1778879404583,27.2,79126.69,0.0,-0.96866,4e-05,4.57478]
[1778879410625,27.2,79126.86,0.0,-0.96867,4e-05,4.57395]
[1778879415660,27.2,79126.74,0.0,-0.96868,4e-05,4.57199]
[1778879418650,27.2,79126.83,0.0,-0.96868,4e-05,4.57188]
[1778879418809,27.2,79126.83,0.0,-0.96868,4e-05,4.57188]
[1778879424814,27.19,79127.08,0.0,-0.96869,4e-05,4.57144]
[1778879424915,27.19,79127.03,0.0,-0.96869,4e-05,4.57063]
[1778879430866,27.19,79126.88,0.0,-0.96871,4e-05,4.56906]
[1778879431059,27.19,79126.99,0.0,-0.96873,4e-05,4.56585]
[1778879435276,27.19,79128.77,0.0,-0.96866,4e-05,4.5737]
[1778879435310,27.19,79128.77,0.0,-0.96866,4e-05,4.5737]
[1778879440835,27.19,79131.15,0.0,-0.96858,4e-05,4.58354]
[1778879443890,27.19,79130.84,0.0,-0.9686,4e-05,4.58138]
[1778879443912,27.19,79130.84,0.0,-0.96861,4e-05,4.58105]
[1778879444069,27.19,79130.84,0.0,-0.96861,4e-05,4.58105]
[1778879446815,27.18,79132.15,0.0,-0.96856,4e-05,4.58681]
[1778879447059,27.18,79132.53,0.0,-0.96855,4e-05,4.58834]
[1778879452919,27.18,79128.35,0.0,-0.96873,4e-05,4.56595]
[1778879457955,27.18,79126.21,0.0,-0.96883,4e-05,4.55394]
[1778879458962,27.18,79120.84,0.0,-0.96904,4e-05,4.52751]
[1778879461983,27.18,79119.18,0.0,-0.96912,4e-05,4.51843]
[1778879463215,27.17,79119.1,0.0,-0.96912,4e-05,4.51781]
[1778879463310,27.17,79119.1,0.0,-0.96912,4e-05,4.51781]
[1778879463997,27.17,79119.08,0.0,-0.96913,4e-05,4.51748]
[1778879469032,27.17,79119.2,0.0,-0.96913,4e-05,4.51691]
[1778879474067,27.17,79118.58,0.0,-0.96916,4e-05,4.5128]
[1778879475822,27.17,79118.58,0.0,-0.96916,4e-05,4.5128]
[1778879476057,27.17,79118.58,0.0,-0.96916,4e-05,4.5128]
[1778879482401,27.17,79119.65,0.0,-0.96913,4e-05,4.51667]
[1778879482559,27.17,79119.65,0.0,-0.96913,4e-05,4.51667]
[1778879482661,27.17,79120.18,0.0,-0.96911,4e-05,4.5188]
[1778879488166,27.17,79120.93,0.0,-0.9691,4e-05,4.52105]
[1778879493201,27.16,79120.17,0.0,-0.96916,4e-05,4.51327]
[1778879496816,27.16,79119.56,0.0,-0.96918,4e-05,4.50987]
[1778879496824,27.16,79115.36,0.0,-0.96935,4e-05,4.48934]
[1778879506295,27.16,79112.76,0.0,-0.96947,4e-05,4.47521]
[1778879509562,27.16,79112.73,0.0,-0.96947,4e-05,4.47476]
[1778879509808,27.16,79112.73,0.0,-0.96947,4e-05,4.47476]
[1778879509910,27.16,79112.73,0.0,-0.96947,4e-05,4.4746]
[1778879512935,27.16,79112.69,0.0,-0.96947,4e-05,4.47425]
[1778879513066,27.16,79112.69,0.0,-0.96947,4e-05,4.47425]
[1778879518379,27.16,79112.13,0.0,-0.96951,4e-05,4.47034]
[1778879523796,27.16,79111.54,0.0,-0.96953,4e-05,4.4669]
[1778879527271,27.15,79111.49,0.0,-0.96954,4e-05,4.46623]
[1778879527313,27.15,79111.49,0.0,-0.96954,4e-05,4.46623]
[1778879527396,27.15,79111.49,0.0,-0.96954,4e-05,4.46623]
[1778879527560,27.15,79111.49,0.0,-0.96954,4e-05,4.46623]
[1778879527630,27.15,79111.45,0.0,-0.96954,4e-05,4.46575]
[1778879534492,27.15,79107.61,0.0,-0.9697,4e-05,4.44635]
[1778879538027,27.15,79107.5,0.0,-0.96971,4e-05,4.4457]
[1778879538063,27.15,79107.5,0.0,-0.96971,4e-05,4.4457]
[1778879544562,27.15,79107.53,0.0,-0.96971,4e-05,4.4448]
[1778879549597,27.15,79107.55,0.0,-0.9697,4e-05,4.44689]
[1778879554379,27.15,79108.62,0.0,-0.96966,4e-05,4.45189]
[1778879554559,27.15,79108.62,0.0,-0.96966,4e-05,4.45189]
[1778879554657,27.15,79108.62,0.0,-0.96966,4e-05,4.45189]
[1778879554816,27.15,79108.62,0.0,-0.96966,4e-05,4.45189]
[1778879554875,27.15,79108.62,0.0,-0.96968,4e-05,4.44845]
[1778879555639,27.15,79117.1,0.0,-0.96935,4e-05,4.48914]
[1778879556646,27.15,79119.78,0.0,-0.96924,4e-05,4.50188]
[1778879560730,27.16,79119.97,0.0,-0.96922,4e-05,4.50474]
[1778879560820,27.16,79119.97,0.0,-0.96922,4e-05,4.50474]
[1778879566726,27.16,79122.53,0.0,-0.96908,4e-05,4.52154]
[1778879567521,27.16,79122.53,0.0,-0.96908,4e-05,4.52154]
[1778879567571,27.16,79122.53,0.0,-0.96908,4e-05,4.52154]
[1778879568367,27.16,79122.85,0.0,-0.96907,4e-05,4.5237]
[1778879568565,27.16,79122.85,0.0,-0.96907,4e-05,4.5237]
[1778879568660,27.16,79122.85,0.0,-0.96906,4e-05,4.52431]
[1778879573775,27.17,79122.71,0.0,-0.96904,4e-05,4.52662]
[1778879578810,27.17,79122.78,0.0,-0.96901,4e-05,4.52989]
[1778879580824,27.18,79128.75,0.0,-0.96877,4e-05,4.56011]
[1778879581831,27.18,79135.15,0.0,-0.96851,4e-05,4.59194]
[1778879585859,27.18,79138.93,0.0,-0.96834,4e-05,4.61234]
[1778879586866,27.18,79143.82,0.0,-0.96814,4e-05,4.63687]
[1778879590844,27.18,79145.71,0.0,-0.96805,4e-05,4.64732]
[1778879591064,27.18,79145.71,0.0,-0.96805,4e-05,4.64732]
[1778879596939,27.19,79149.27,0.0,-0.96789,4e-05,4.66737]
[1778879599505,27.19,79147.79,0.0,-0.96794,4e-05,4.6607]
[1778879599562,27.19,79147.79,0.0,-0.96794,4e-05,4.6607]
[1778879599807,27.19,79147.79,0.0,-0.96794,4e-05,4.6607]
[1778879600060,27.19,79147.79,0.0,-0.96794,4e-05,4.6607]
[1778879600160,27.19,79147.95,0.0,-0.96793,4e-05,4.66217]
[1778879604995,27.19,79153.57,0.0,-0.96769,4e-05,4.69141]
[1778879607476,27.19,79152.64,0.0,-0.96772,4e-05,4.68741]
[1778879607562,27.19,79152.64,0.0,-0.96772,4e-05,4.68741]
[1778879613051,27.2,79150.79,0.0,-0.9678,4e-05,4.67708]
[1778879618086,27.2,79152.47,0.0,-0.96772,4e-05,4.68704]
[1778879622276,27.2,79152.72,0.0,-0.96769,4e-05,4.68987]
[1778879622312,27.2,79152.72,0.0,-0.96769,4e-05,4.68987]
[1778879622378,27.2,79152.72,0.0,-0.96769,4e-05,4.68987]
[1778879622564,27.2,79152.72,0.0,-0.96769,4e-05,4.68987]
[1778879623121,27.2,79151.47,0.0,-0.96774,4e-05,4.68397]
[1778879626142,27.2,79138.34,0.0,-0.96827,4e-05,4.62001]
[1778879627149,27.2,79136.87,0.0,-0.96832,4e-05,4.61321]
[1778879627692,27.2,79136.87,0.0,-0.96832,4e-05,4.61321]
[1778879627810,27.2,79136.87,0.0,-0.96832,4e-05,4.61321]
[1778879633191,27.21,79138.38,0.0,-0.96824,4e-05,4.62318]
[1778879638226,27.21,79139.03,0.0,-0.9682,4e-05,4.62835]
[1778879642245,27.21,79139.27,0.0,-0.96818,4e-05,4.6303]
[1778879642310,27.21,79139.47,0.0,-0.96817,4e-05,4.63167]
[1778879643104,27.21,79139.47,0.0,-0.96817,4e-05,4.63167]
[1778879643161,27.22,79139.05,0.0,-0.96818,4e-05,4.63035]
[1778879643309,27.22,79139.05,0.0,-0.96818,4e-05,4.63035]
[1778879648296,27.22,79143.84,0.0,-0.96797,4e-05,4.65587]
[1778879652030,27.22,79146.05,0.0,-0.96788,4e-05,4.66748]
[1778879652061,27.22,79146.05,0.0,-0.96788,4e-05,4.66748]
[1778879657758,27.21,79149.05,0.0,-0.96778,4e-05,4.67898]
[1778879661858,27.21,79148.04,0.0,-0.96784,4e-05,4.67173]
[1778879662061,27.21,79148.04,0.0,-0.96784,4e-05,4.67173]
[1778879662460,27.21,79147.96,0.0,-0.96786,4e-05,4.67024]
[1778879662560,27.21,79147.96,0.0,-0.96786,4e-05,4.67024]
[1778879667434,27.21,79148.02,0.0,-0.96784,4e-05,4.67223]
[1778879673476,27.21,79147.26,0.0,-0.96787,4e-05,4.6676]
[1778879678513,27.22,79145.05,0.0,-0.96795,4e-05,4.65854]
[1778879679627,27.22,79145.05,0.0,-0.96795,4e-05,4.65854]
[1778879679818,27.22,79145.05,0.0,-0.96795,4e-05,4.65854]
[1778879687576,27.22,79145.98,0.0,-0.96788,4e-05,4.66664]
[1778879693270,27.23,79145.2,0.0,-0.9679,4e-05,4.66393]
[1778879693312,27.23,79145.25,0.0,-0.96789,4e-05,4.66495]
[1778879693575,27.23,79145.25,0.0,-0.96789,4e-05,4.66495]
[1778879693812,27.23,79145.25,0.0,-0.96789,4e-05,4.66495]
[1778879693865,27.23,79145.38,0.0,-0.96788,4e-05,4.66599]
[1778879699661,27.23,79145.42,0.0,-0.96786,4e-05,4.66852]
[1778879705192,27.23,79145.61,0.0,-0.96784,4e-05,4.67103]
[1778879705703,27.24,79137.66,0.0,-0.96816,4e-05,4.63253]
[1778879706710,27.24,79133.61,0.0,-0.96832,4e-05,4.61306]
[1778879709127,27.24,79132.65,0.0,-0.96835,4e-05,4.60883]
[1778879714766,27.24,79131.27,0.0,-0.96839,4e-05,4.60458]
[1778879719801,27.24,79132.36,0.0,-0.96835,4e-05,4.60871]
[1778879725135,27.24,79133.61,0.0,-0.96829,4e-05,4.61662]
[1778879725315,27.24,79133.61,0.0,-0.96829,4e-05,4.61662]
[1778879725971,27.24,79134.78,0.0,-0.96824,4e-05,4.6232]
[1778879726061,27.24,79134.78,0.0,-0.96824,4e-05,4.6232]
[1778879726162,27.24,79134.76,0.0,-0.96824,4e-05,4.6231]
[1778879727857,27.24,79140.41,0.0,-0.968,4e-05,4.65175]
[1778879728864,27.25,79144.54,0.0,-0.96783,4e-05,4.67253]
[1778879729460,27.25,79144.54,0.0,-0.96783,4e-05,4.67253]
[1778879729563,27.25,79144.54,0.0,-0.96783,4e-05,4.67253]
[1778879734906,27.25,79146.04,0.0,-0.96777,4e-05,4.67891]
[1778879739941,27.25,79146.36,0.0,-0.96775,4e-05,4.68206]
[1778879741530,27.25,79146.22,0.0,-0.96775,4e-05,4.68168]
[1778879741569,27.25,79146.22,0.0,-0.96775,4e-05,4.68168]
[1778879741954,27.25,79146.22,0.0,-0.96775,4e-05,4.68168]
[1778879742057,27.25,79146.22,0.0,-0.96775,4e-05,4.68168]
[1778879742158,27.25,79146.32,0.0,-0.96774,4e-05,4.68249]
[1778879748000,27.26,79146.56,0.0,-0.96772,4e-05,4.68557]
[1778879753034,27.26,79146.99,0.0,-0.96769,4e-05,4.68924]
[1778879760083,27.26,79148.4,0.0,-0.96761,4e-05,4.69836]
[1778879764111,27.26,79148.46,0.0,-0.9676,4e-05,4.69983]
[1778879769146,27.27,79149.4,0.0,-0.96755,4e-05,4.70597]
[1778879772102,27.27,79149.1,0.0,-0.96755,4e-05,4.70504]
[1778879772311,27.27,79149.1,0.0,-0.96755,4e-05,4.70504]
[1778879773083,27.27,79149.1,0.0,-0.96755,4e-05,4.70532]
[1778879773318,27.27,79149.1,0.0,-0.96755,4e-05,4.70532]
[1778879773174,27.27,79149.09,0.0,-0.96755,4e-05,4.70556]
[1778879778210,27.27,79149.74,0.0,-0.96751,4e-05,4.7102]
[1778879784809,27.27,79149.42,0.0,-0.96752,4e-05,4.70972]
[1778879785059,27.27,79149.42,0.0,-0.96752,4e-05,4.70972]
[1778879791301,27.28,79149.29,0.0,-0.96752,4e-05,4.70892]
[1778879796336,27.28,79151.58,0.0,-0.96741,4e-05,4.72178]
[1778879799494,27.28,79151.94,0.0,-0.96739,4e-05,4.72438]
[1778879799560,27.28,79151.94,0.0,-0.96739,4e-05,4.72438]
[1778879800046,27.28,79151.94,0.0,-0.96739,4e-05,4.72438]
[1778879800060,27.28,79151.94,0.0,-0.96739,4e-05,4.72438]
[1778879800364,27.28,79152.02,0.0,-0.96738,4e-05,4.72505]
[1778879805399,27.28,79150.58,0.0,-0.96743,4e-05,4.71925]
[1778879810434,27.29,79151.61,0.0,-0.96738,4e-05,4.72578]
[1778879812387,27.29,79151.61,0.0,-0.96738,4e-05,4.72578]
[1778879812573,27.29,79151.32,0.0,-0.96738,4e-05,4.7249]
[1778879818490,27.29,79151.5,0.0,-0.96736,4e-05,4.72745]
[1778879824532,27.29,79151.79,0.0,-0.96734,4e-05,4.73052]
[1778879829570,27.29,79154.99,0.0,-0.96719,4e-05,4.74779]
[1778879833598,27.3,79158.63,0.0,-0.96704,4e-05,4.76693]
[1778879835612,27.3,79154.9,0.0,-0.96719,4e-05,4.74867]
[1778879837853,27.3,79153.56,0.0,-0.96724,4e-05,4.7422]
[1778879838061,27.3,79153.56,0.0,-0.96724,4e-05,4.7422]
[1778879839680,27.3,79149.15,0.0,-0.96743,4e-05,4.71981]
[1778879839809,27.3,79149.15,0.0,-0.96743,4e-05,4.71981]
[1778879839856,27.3,79149.03,0.0,-0.96744,4e-05,4.7186]
[1778879846689,27.29,79149.09,0.0,-0.96745,4e-05,4.71638]
[1778879848979,27.29,79149.09,0.0,-0.96745,4e-05,4.71638]
[1778879849061,27.29,79149.09,0.0,-0.96745,4e-05,4.71638]
[1778879854745,27.29,79148.85,0.0,-0.9675,4e-05,4.70994]
[1778879860933,27.29,79148.82,0.0,-0.9675,4e-05,4.71033]
[1778879861060,27.29,79148.82,0.0,-0.9675,4e-05,4.71033]
[1778879862385,27.29,79148.82,0.0,-0.96749,4e-05,4.7114]
[1778879862421,27.29,79148.82,0.0,-0.96749,4e-05,4.71193]
[1778879862559,27.29,79148.82,0.0,-0.96749,4e-05,4.71193]
[1778879868843,27.29,79148.67,0.0,-0.96748,4e-05,4.71276]
[1778879874885,27.3,79148.92,0.0,-0.96746,4e-05,4.71556]
[1778879880070,27.3,79148.72,0.0,-0.96746,4e-05,4.71533]
[1778879880310,27.3,79148.72,0.0,-0.96746,4e-05,4.71533]
[1778879885962,27.3,79148.66,0.0,-0.96744,4e-05,4.71706]
[1778879890997,27.3,79148.81,0.0,-0.96743,4e-05,4.71905]
[1778879894018,27.3,79153.38,0.0,-0.96723,4e-05,4.74259]
[1778879895177,27.3,79153.38,0.0,-0.96723,4e-05,4.74259]
[1778879895319,27.3,79153.38,0.0,-0.96723,4e-05,4.74259]
[1778879896789,27.3,79153.89,0.0,-0.96721,4e-05,4.74555]
[1778879896808,27.3,79153.89,0.0,-0.96721,4e-05,4.74555]
[1778879897039,27.31,79153.99,0.0,-0.9672,4e-05,4.74625]
[1778879902074,27.31,79154.71,0.0,-0.96716,4e-05,4.75086]
[1778879903407,27.31,79154.71,0.0,-0.96716,4e-05,4.75086]
[1778879903560,27.31,79154.99,0.0,-0.96715,4e-05,4.75265]
[1778879909123,27.31,79155.76,0.0,-0.96711,4e-05,4.75747]
[1778879914164,27.31,79153.51,0.0,-0.96721,4e-05,4.74426]
[1778879919199,27.31,79154.99,0.0,-0.96714,4e-05,4.75282]
[1778879919931,27.31,79154.99,0.0,-0.96714,4e-05,4.75282]
[1778879920059,27.31,79154.99,0.0,-0.96714,4e-05,4.75282]
[1778879921534,27.31,79154.88,0.0,-0.96714,4e-05,4.75249]
[1778879921561,27.31,79154.88,0.0,-0.96714,4e-05,4.75249]
[1778879922220,27.31,79154.63,0.0,-0.96715,4e-05,4.75169]
[1778879927255,27.32,79154.67,0.0,-0.96714,4e-05,4.75303]
[1778879933297,27.32,79154.84,0.0,-0.96712,4e-05,4.75526]
[1778879938332,27.32,79155.29,0.0,-0.96709,4e-05,4.7587]
[1778879938987,27.32,79155.29,0.0,-0.96709,4e-05,4.7587]
[1778879939059,27.32,79155.29,0.0,-0.96709,4e-05,4.7587]
[1778879944374,27.32,79154.39,0.0,-0.96712,4e-05,4.75566]
[1778879949409,27.32,79155.28,0.0,-0.96707,4e-05,4.76135]
[1778879950281,27.32,79155.28,0.0,-0.96707,4e-05,4.76135]
[1778879950310,27.32,79155.28,0.0,-0.96707,4e-05,4.76135]
[1778879950761,27.33,79155.28,0.0,-0.96707,4e-05,4.76159]
[1778879950808,27.33,79155.28,0.0,-0.96707,4e-05,4.76159]
[1778879951423,27.33,79155.16,0.0,-0.96707,4e-05,4.76148]
[1778879956458,27.33,79155.36,0.0,-0.96705,4e-05,4.76371]
[1778879961462,27.33,79151.89,0.0,-0.96718,4e-05,4.74739]
[1778879961583,27.33,79151.6,0.0,-0.96719,4e-05,4.74621]
[1778879968542,27.33,79155.05,0.0,-0.96704,4e-05,4.76521]
[1778879976179,27.33,79153.74,0.0,-0.9671,4e-05,4.75663]
[1778879976308,27.33,79153.74,0.0,-0.9671,4e-05,4.75663]
[1778879977128,27.34,79153.96,0.0,-0.96709,4e-05,4.7585]
[1778879977312,27.34,79153.96,0.0,-0.96709,4e-05,4.7585]
[1778879977409,27.34,79153.78,0.0,-0.96709,4e-05,4.75785]
[1778879985662,27.34,79154.76,0.0,-0.96703,4e-05,4.76494]
[1778879990697,27.34,79154.5,0.0,-0.96703,4e-05,4.76482]
[1778879993369,27.34,79154.5,0.0,-0.96703,4e-05,4.76482]
[1778879993563,27.34,79154.5,0.0,-0.96703,4e-05,4.76482]
[1778879998753,27.35,79154.54,0.0,-0.96702,4e-05,4.76688]
[1778880003788,27.35,79152.77,0.0,-0.96708,4e-05,4.75917]
[1778880008823,27.35,79152.7,0.0,-0.96707,4e-05,4.75997]
[1778880012044,27.35,79151.89,0.0,-0.9671,4e-05,4.75637]
[1778880012061,27.35,79151.89,0.0,-0.9671,4e-05,4.75637]
[1778880013568,27.35,79150.73,0.0,-0.96715,4e-05,4.75079]
[1778880013582,27.35,79146.75,0.0,-0.96731,4e-05,4.73143]
[1778880013813,27.35,79146.75,0.0,-0.96731,4e-05,4.73143]
[1778880017887,27.35,79141.51,0.0,-0.96752,4e-05,4.70642]
[1778880018787,27.35,79141.51,0.0,-0.96752,4e-05,4.70642]
[1778880018809,27.35,79141.51,0.0,-0.96752,4e-05,4.70642]
[1778880023929,27.36,79133.87,0.0,-0.96781,4e-05,4.67037]
[1778880025007,27.36,79133.87,0.0,-0.96781,4e-05,4.67037]
[1778880025059,27.36,79133.87,0.0,-0.96781,4e-05,4.67037]
[1778880025662,27.36,79132.96,0.0,-0.96785,4e-05,4.6662]
[1778880025812,27.36,79132.96,0.0,-0.96785,4e-05,4.6662]
[1778880025943,27.36,79132.13,0.0,-0.96788,4e-05,4.66244]
[1778880029639,27.36,79132.05,0.0,-0.96788,4e-05,4.66237]
[1778880029972,27.36,79112.21,0.0,-0.96867,4e-05,4.56626]
[1778880030978,27.36,79091.9,0.0,-0.96947,4e-05,4.46885]
[1778880031985,27.36,79093.73,0.0,-0.96941,4e-05,4.47536]
[1778880033589,27.36,79093.73,0.0,-0.96941,4e-05,4.47536]
[1778880038031,27.37,79098.07,0.0,-0.96921,4e-05,4.49985]
[1778880043104,27.37,79097.21,0.0,-0.96922,4e-05,4.49869]
[1778880048139,27.38,79097.4,0.0,-0.96918,4e-05,4.50266]
[1778880053178,27.38,79098.62,0.0,-0.96911,4e-05,4.51158]
[1778880058213,27.39,79099.62,0.0,-0.96905,4e-05,4.51939]
[1778880061026,27.39,79099.48,0.0,-0.96904,4e-05,4.5205]
[1778880061057,27.39,79099.48,0.0,-0.96904,4e-05,4.5205]
[1778880063643,27.39,79099.44,0.0,-0.96903,4e-05,4.52091]
[1778880063825,27.39,79099.92,0.0,-0.96901,4e-05,4.52382]
[1778880064666,27.39,79099.92,0.0,-0.96901,4e-05,4.52382]
[1778880064255,27.39,79099.86,0.0,-0.96901,4e-05,4.52413]
[1778880065262,27.4,79093.09,0.0,-0.96927,4e-05,4.49218]
[1778880066271,27.4,79088.97,0.0,-0.96942,4e-05,4.4731]
[1778880068595,27.4,79088.95,0.0,-0.96942,4e-05,4.47368]
[1778880073322,27.4,79083.55,0.0,-0.9696,4e-05,4.452]
[1778880077350,27.41,79079.98,0.0,-0.96971,4e-05,4.43796]
[1778880079426,27.41,79081.24,0.0,-0.96966,4e-05,4.44469]
[1778880079563,27.41,79081.24,0.0,-0.96966,4e-05,4.44469]
[1778880079697,27.41,79081.77,0.0,-0.96962,4e-05,4.44867]
[1778880079810,27.41,79081.77,0.0,-0.96962,4e-05,4.44867]
[1778880080371,27.41,79081.94,0.0,-0.96962,4e-05,4.44948]
[1778880085406,27.42,79082.2,0.0,-0.96958,4e-05,4.45343]
[1778880090441,27.42,79081.74,0.0,-0.96957,4e-05,4.45479]
[1778880094173,27.43,79081.95,0.0,-0.96957,4e-05,4.45417]
[1778880094309,27.43,79081.95,0.0,-0.96957,4e-05,4.45417]
[1778880099504,27.43,79081.84,0.0,-0.96956,4e-05,4.45616]
[1778880106554,27.43,79081.68,0.0,-0.96956,4e-05,4.45603]
[1778880111588,27.43,79082.4,0.0,-0.96952,4e-05,4.46038]
[1778880114817,27.44,79083.68,0.0,-0.96945,4e-05,4.46928]
[1778880115211,27.44,79083.68,0.0,-0.96945,4e-05,4.46928]
[1778880115312,27.44,79083.68,0.0,-0.96945,4e-05,4.46928]
[1778880115616,27.44,79083.85,0.0,-0.96944,4e-05,4.47078]
[1778880120652,27.45,79083.16,0.0,-0.96944,4e-05,4.47091]
[1778880125687,27.45,79083.44,0.0,-0.9694,4e-05,4.47563]
[1778880129390,27.45,79083.55,0.0,-0.96939,4e-05,4.47682]
[1778880129562,27.45,79083.55,0.0,-0.96939,4e-05,4.47682]
[1778880133748,27.46,79093.04,0.0,-0.96898,4e-05,4.52694]
[1778880134755,27.46,79094.18,0.0,-0.96893,4e-05,4.53301]
[1778880138489,27.46,79094.46,0.0,-0.96891,4e-05,4.53549]
[1778880138564,27.46,79094.46,0.0,-0.96891,4e-05,4.53549]
[1778880138586,27.46,79094.56,0.0,-0.9689,4e-05,4.53653]
[1778880139670,27.46,79094.56,0.0,-0.9689,4e-05,4.53653]
[1778880139814,27.47,79094.49,0.0,-0.9689,4e-05,4.53675]
[1778880145833,27.47,79095.97,0.0,-0.96881,4e-05,4.54682]
[1778880150868,27.47,79097.24,0.0,-0.96874,4e-05,4.55556]
[1778880152031,27.47,79097.24,0.0,-0.96874,4e-05,4.55556]
[1778880152059,27.47,79097.24,0.0,-0.96874,4e-05,4.55556]
[1778880152125,27.48,79097.32,0.0,-0.96875,4e-05,4.55354]
[1778880152926,27.48,79097.32,0.0,-0.96875,4e-05,4.55354]
[1778880153066,27.48,79097.32,0.0,-0.96875,4e-05,4.55354]
[1778880159931,27.48,79097.07,0.0,-0.96873,4e-05,4.55638]
[1778880163741,27.48,79096.84,0.0,-0.96873,4e-05,4.55627]
[1778880163809,27.49,79096.82,0.0,-0.96873,4e-05,4.55667]
[1778880163959,27.49,79096.75,0.0,-0.96873,4e-05,4.55683]
[1778880164797,27.49,79096.75,0.0,-0.96873,4e-05,4.55683]
[1778880164813,27.49,79096.75,0.0,-0.96873,4e-05,4.55683]
[1778880170008,27.49,79093.53,0.0,-0.96883,4e-05,4.5443]
[1778880170882,27.49,79093.53,0.0,-0.96883,4e-05,4.5443]
[1778880171059,27.49,79093.53,0.0,-0.96883,4e-05,4.5443]
[1778880171589,27.49,79093.53,0.0,-0.96883,4e-05,4.5443]
[1778880171630,27.49,79093.3,0.0,-0.96883,4e-05,4.54371]
[1778880171813,27.49,79093.3,0.0,-0.96883,4e-05,4.54371]
[1778880177056,27.5,79093.59,0.0,-0.9688,4e-05,4.54815]
[1778880182091,27.5,79094.41,0.0,-0.96875,4e-05,4.5537]
[1778880185583,27.5,79094.2,0.0,-0.96875,4e-05,4.55365]
[1778880185662,27.5,79094.31,0.0,-0.96874,4e-05,4.55466]
[1778880185808,27.5,79094.31,0.0,-0.96874,4e-05,4.55466]
[1778880186972,27.5,79094.41,0.0,-0.96873,4e-05,4.55562]
[1778880187064,27.5,79094.41,0.0,-0.96873,4e-05,4.55562]
[1778880192161,27.51,79094.46,0.0,-0.96871,4e-05,4.55868]
[1778880197196,27.51,79094.58,0.0,-0.96868,4e-05,4.56159]
[1778880202231,27.52,79094.74,0.0,-0.96866,4e-05,4.56466]
[1778880206033,27.52,79094.1,0.0,-0.96867,4e-05,4.56293]
[1778880206062,27.52,79094.1,0.0,-0.96867,4e-05,4.56293]
[1778880206352,27.52,79094.1,0.0,-0.96867,4e-05,4.56293]
[1778880206563,27.52,79094.1,0.0,-0.96867,4e-05,4.56293]
[1778880206610,27.52,79094.31,0.0,-0.96866,4e-05,4.5644]
[1778880213308,27.52,79093.78,0.0,-0.9687,4e-05,4.5595]
[1778880219350,27.52,79093.91,0.0,-0.96871,4e-05,4.55767]
[1778880221804,27.52,79093.91,0.0,-0.96871,4e-05,4.55767]
[1778880222059,27.52,79093.91,0.0,-0.96871,4e-05,4.55767]
[1778880223642,27.52,79093.91,0.0,-0.96871,4e-05,4.55733]
[1778880223816,27.52,79093.91,0.0,-0.96871,4e-05,4.55733]
[1778880223815,27.52,79094.29,0.0,-0.96869,4e-05,4.56009]
[1778880223917,27.52,79094.29,0.0,-0.96869,4e-05,4.56009]
[1778880229420,27.52,79094.21,0.0,-0.96868,4e-05,4.56199]
[1778880234455,27.53,79094.1,0.0,-0.96866,4e-05,4.56372]
[1778880239490,27.53,79094.09,0.0,-0.96864,4e-05,4.56591]
[1778880241752,27.53,79094.24,0.0,-0.96863,4e-05,4.56708]
[1778880241810,27.53,79094.24,0.0,-0.96863,4e-05,4.56708]
[1778880248394,27.54,79093.17,0.0,-0.96865,4e-05,4.56505]
[1778880248567,27.54,79093.17,0.0,-0.96865,4e-05,4.56505]
[1778880248975,27.54,79093.01,0.0,-0.96865,4e-05,4.56473]
[1778880249061,27.54,79093.01,0.0,-0.96865,4e-05,4.56473]
[1778880249560,27.54,79093.1,0.0,-0.96864,4e-05,4.56562]
[1778880254595,27.54,79092.82,0.0,-0.96865,4e-05,4.56483]
[1778880259630,27.53,79092.51,0.0,-0.96868,4e-05,4.56132]
[1778880260846,27.53,79092.51,0.0,-0.96868,4e-05,4.56132]
[1778880261062,27.54,79092.55,0.0,-0.96867,4e-05,4.56199]
[1778880266679,27.54,79090.54,0.0,-0.96873,4e-05,4.55517]
[1778880271714,27.54,79092.58,0.0,-0.96865,4e-05,4.56453]
[1778880276749,27.55,79092.31,0.0,-0.96863,4e-05,4.56612]
[1778880281784,27.55,79092.65,0.0,-0.96861,4e-05,4.5697]
[1778880282052,27.55,79092.65,0.0,-0.96861,4e-05,4.5697]
[1778880282058,27.55,79092.65,0.0,-0.96861,4e-05,4.5697]
[1778880282663,27.55,79092.65,0.0,-0.96861,4e-05,4.5697]
[1778880282820,27.55,79092.65,0.0,-0.96861,4e-05,4.5697]
[1778880282791,27.55,79092.71,0.0,-0.9686,4e-05,4.57095]
[1778880287826,27.56,79092.49,0.0,-0.96858,4e-05,4.57228]
[1778880292861,27.56,79092.13,0.0,-0.96858,4e-05,4.57292]
[1778880297896,27.57,79092.54,0.0,-0.96854,4e-05,4.57726]
[1778880301940,27.57,79097.2,0.0,-0.96835,4e-05,4.60122]
[1778880304299,27.57,79095.78,0.0,-0.96839,4e-05,4.59521]
[1778880304307,27.57,79095.78,0.0,-0.96839,4e-05,4.59521]
[1778880304496,27.57,79095.98,0.0,-0.96838,4e-05,4.59662]
[1778880306132,27.57,79096.34,0.0,-0.96837,4e-05,4.5988]
[1778880306312,27.57,79096.34,0.0,-0.96837,4e-05,4.5988]
[1778880311996,27.58,79096.45,0.0,-0.96834,4e-05,4.60231]
[1778880317031,27.58,79093.85,0.0,-0.96842,4e-05,4.59183]
[1778880319415,27.58,79093.34,0.0,-0.96844,4e-05,4.58981]
[1778880319561,27.58,79093.34,0.0,-0.96844,4e-05,4.58981]
[1778880319644,27.58,79093.34,0.0,-0.96843,4e-05,4.59025]
[1778880320310,27.58,79093.34,0.0,-0.96843,4e-05,4.59025]
[1778880320563,27.58,79093.34,0.0,-0.96843,4e-05,4.59025]
[1778880323073,27.58,79088.27,0.0,-0.96865,4e-05,4.56407]
[1778880326134,27.58,79087.98,0.0,-0.96867,4e-05,4.5619]
[1778880326312,27.58,79087.98,0.0,-0.96867,4e-05,4.5619]
[1778880327170,27.58,79087.99,0.0,-0.96867,4e-05,4.56156]
[1778880327310,27.58,79087.99,0.0,-0.96867,4e-05,4.56156]
[1778880327360,27.58,79086.44,0.0,-0.96874,4e-05,4.55371]
[1778880340192,27.59,79083.97,0.0,-0.9688,4e-05,4.54562]
[1778880348004,27.59,79083.9,0.0,-0.9688,4e-05,4.54492]
[1778880348060,27.59,79083.9,0.0,-0.9688,4e-05,4.54492]
[1778880348455,27.59,79083.9,0.0,-0.9688,4e-05,4.54492]
[1778880348561,27.59,79083.9,0.0,-0.9688,4e-05,4.54492]
[1778880348661,27.58,79083.9,0.0,-0.96882,4e-05,4.5424]
[1778880354290,27.58,79083.85,0.0,-0.96884,4e-05,4.54003]
[1778880357714,27.58,79083.44,0.0,-0.96886,4e-05,4.53736]
[1778880357810,27.58,79083.44,0.0,-0.96886,4e-05,4.53736]
[1778880357816,27.58,79083.68,0.0,-0.96886,4e-05,4.53817]
[1778880358719,27.58,79083.68,0.0,-0.96886,4e-05,4.53817]
[1778880358816,27.58,79083.68,0.0,-0.96886,4e-05,4.53817]
[1778880366374,27.57,79083.82,0.0,-0.96888,4e-05,4.53575]
[1778880369018,27.57,79084.23,0.0,-0.96887,4e-05,4.53704]
[1778880369064,27.57,79084.23,0.0,-0.96887,4e-05,4.53704]
[1778880369752,27.57,79084.23,0.0,-0.96887,4e-05,4.53704]
[1778880369809,27.57,79084.23,0.0,-0.96887,4e-05,4.53704]
[1778880369853,27.57,79084.06,0.0,-0.96888,4e-05,4.53555]
[1778880375437,27.57,79084.05,0.0,-0.96886,4e-05,4.53817]
[1778880380472,27.58,79084.48,0.0,-0.96882,4e-05,4.54289]
[1778880385507,27.58,79084.51,0.0,-0.9688,4e-05,4.54567]
[1778880389535,27.59,79088.73,0.0,-0.96861,4e-05,4.56805]
[1778880391549,27.59,79092.81,0.0,-0.96846,4e-05,4.58578]
[1778880393750,27.59,79095.58,0.0,-0.96835,4e-05,4.59965]
[1778880393810,27.59,79095.58,0.0,-0.96835,4e-05,4.59965]
[1778880393851,27.59,79095.57,0.0,-0.96834,4e-05,4.60003]
[1778880395030,27.59,79095.92,0.0,-0.96833,4e-05,4.60215]
[1778880395065,27.59,79095.92,0.0,-0.96833,4e-05,4.60215]
[1778880400612,27.6,79097.56,0.0,-0.96824,4e-05,4.61258]
[1778880407012,27.6,79097.34,0.0,-0.96824,4e-05,4.6127]
[1778880407058,27.6,79097.34,0.0,-0.96824,4e-05,4.6127]
[1778880407860,27.6,79097.34,0.0,-0.96824,4e-05,4.6127]
[1778880407887,27.6,79097.3,0.0,-0.96823,4e-05,4.61408]
[1778880408059,27.6,79097.3,0.0,-0.96823,4e-05,4.61408]
[1778880415725,27.61,79096.68,0.0,-0.96823,4e-05,4.61414]
[1778880420760,27.61,79096.86,0.0,-0.9682,4e-05,4.61689]
[1778880425794,27.61,79097.09,0.0,-0.96818,4e-05,4.61985]
[1778880430829,27.61,79097.31,0.0,-0.96816,4e-05,4.62271]
[1778880432786,27.62,79097.15,0.0,-0.96816,4e-05,4.6223]
[1778880432817,27.62,79097.15,0.0,-0.96816,4e-05,4.6223]
[1778880432887,27.62,79097.2,0.0,-0.96815,4e-05,4.62289]
[1778880433872,27.62,79097.2,0.0,-0.96815,4e-05,4.62289]
[1778880434060,27.62,79097.74,0.0,-0.96813,4e-05,4.62622]
[1778880439892,27.62,79097.82,0.0,-0.96811,4e-05,4.62835]
[1778880444936,27.62,79097.52,0.0,-0.9681,4e-05,4.62894]
[1778880449958,27.63,79097.52,0.0,-0.96809,4e-05,4.63029]
[1778880449971,27.63,79097.46,0.0,-0.96809,4e-05,4.63033]
[1778880450135,27.63,79097.46,0.0,-0.96809,4e-05,4.63033]
[1778880451181,27.63,79097.46,0.0,-0.96809,4e-05,4.63033]
[1778880451311,27.63,79097.46,0.0,-0.96809,4e-05,4.63033]
[1778880453999,27.63,79102.97,0.0,-0.96788,4e-05,4.65552]
[1778880459036,27.63,79105.05,0.0,-0.96778,4e-05,4.66711]
[1778880464071,27.63,79105.64,0.0,-0.96775,4e-05,4.67138]
[1778880469106,27.63,79107.48,0.0,-0.96767,4e-05,4.68086]
[1778880470834,27.63,79107.48,0.0,-0.96767,4e-05,4.68086]
[1778880471059,27.63,79107.48,0.0,-0.96767,4e-05,4.68086]
[1778880470926,27.63,79106.18,0.0,-0.96773,4e-05,4.67388]
[1778880471120,27.63,79106.67,0.0,-0.96771,4e-05,4.67567]
[1778880473861,27.63,79106.59,0.0,-0.96772,4e-05,4.67467]
[1778880474059,27.63,79106.59,0.0,-0.96772,4e-05,4.67467]
[1778880479176,27.63,79106.89,0.0,-0.96772,4e-05,4.67456]
[1778880484211,27.63,79106.85,0.0,-0.96771,4e-05,4.67574]
[1778880488164,27.63,79106.68,0.0,-0.96771,4e-05,4.67573]
[1778880488308,27.63,79106.68,0.0,-0.96771,4e-05,4.67573]
[1778880488380,27.63,79106.71,0.0,-0.96771,4e-05,4.67615]
[1778880490297,27.63,79106.71,0.0,-0.96771,4e-05,4.67615]
[1778880490310,27.63,79106.71,0.0,-0.96771,4e-05,4.67615]
[1778880496295,27.64,79107.19,0.0,-0.96767,4e-05,4.68068]
[1778880501330,27.64,79107.14,0.0,-0.96766,4e-05,4.68176]
[1778880507968,27.64,79107.37,0.0,-0.96765,4e-05,4.68368]
[1778880508057,27.64,79107.37,0.0,-0.96765,4e-05,4.68368]
[1778880508070,27.64,79107.37,0.0,-0.96767,4e-05,4.68122]
[1778880509254,27.64,79107.34,0.0,-0.96767,4e-05,4.68107]
[1778880509310,27.64,79107.34,0.0,-0.96767,4e-05,4.68107]
[1778880517442,27.63,79107.35,0.0,-0.96773,4e-05,4.67271]
[1778880522244,27.62,79109.24,0.0,-0.96768,4e-05,4.67959]
[1778880522313,27.62,79109.24,0.0,-0.96768,4e-05,4.67959]
[1778880527512,27.62,79108.38,0.0,-0.96774,4e-05,4.6718]
[1778880530283,27.61,79110.47,0.0,-0.96767,4e-05,4.68087]
[1778880531691,27.61,79110.88,0.0,-0.96765,4e-05,4.68228]
[1778880531813,27.61,79110.88,0.0,-0.96765,4e-05,4.68228]
[1778880537582,27.61,79112.26,0.0,-0.96763,4e-05,4.68488]
[1778880542617,27.6,79111.76,0.0,-0.96768,4e-05,4.67946]
[1778880547652,27.6,79111.66,0.0,-0.96769,4e-05,4.67781]
[1778880552329,27.6,79112.64,0.0,-0.96766,4e-05,4.68116]
[1778880552562,27.6,79112.64,0.0,-0.96766,4e-05,4.68116]
[1778880557722,27.6,79112.62,0.0,-0.96765,4e-05,4.68281]
[1778880562757,27.6,79112.4,0.0,-0.96765,4e-05,4.6832]
[1778880564771,27.6,79109.82,0.0,-0.96775,4e-05,4.67114]
[1778880568804,27.61,79109.64,0.0,-0.96775,4e-05,4.6712]
[1778880569061,27.61,79109.64,0.0,-0.96775,4e-05,4.6712]
[1778880572827,27.61,79107.01,0.0,-0.96786,4e-05,4.65692]
[1778880574585,27.61,79107.17,0.0,-0.96785,4e-05,4.65804]
[1778880574817,27.61,79107.17,0.0,-0.96785,4e-05,4.65804]
[1778880575848,27.61,79105.02,0.0,-0.96793,4e-05,4.6482]
[1778880578869,27.61,79102.85,0.0,-0.96801,4e-05,4.63868]
[1778880580652,27.61,79102.33,0.0,-0.96803,4e-05,4.63652]
[1778880580820,27.61,79102.33,0.0,-0.96803,4e-05,4.63652]
[1778880580883,27.61,79104.58,0.0,-0.96793,4e-05,4.64787]
[1778880583904,27.61,79099.91,0.0,-0.96811,4e-05,4.62621]
[1778880586926,27.62,79096.61,0.0,-0.96823,4e-05,4.61138]
[1778880587300,27.62,79096.61,0.0,-0.96823,4e-05,4.61138]
[1778880587311,27.62,79096.61,0.0,-0.96823,4e-05,4.61138]
[1778880590357,27.62,79094.67,0.0,-0.9683,4e-05,4.6028]
[1778880590557,27.62,79094.67,0.0,-0.9683,4e-05,4.6028]
[1778880590954,27.62,79094.6,0.0,-0.9683,4e-05,4.60334]
[1778880592486,27.62,79094.12,0.0,-0.96831,4e-05,4.60146]
[1778880592566,27.62,79094.12,0.0,-0.96831,4e-05,4.60146]
[1778880592815,27.62,79094.12,0.0,-0.96831,4e-05,4.60146]
[1778880592912,27.62,79094.12,0.0,-0.96831,4e-05,4.6019]
[1778880598003,27.62,79094.15,0.0,-0.96829,4e-05,4.60426]
[1778880603043,27.63,79093.16,0.0,-0.96831,4e-05,4.60167]
[1778880608078,27.63,79092.46,0.0,-0.96832,4e-05,4.60049]
[1778880613113,27.64,79092.5,0.0,-0.9683,4e-05,4.6029]
[1778880613897,27.64,79092.5,0.0,-0.9683,4e-05,4.6029]
[1778880614147,27.64,79092.51,0.0,-0.96829,4e-05,4.60383]
[1778880615059,27.64,79092.51,0.0,-0.96829,4e-05,4.60383]
[1778880615127,27.64,79092.5,0.0,-0.96829,4e-05,4.60422]
[1778880615506,27.64,79092.5,0.0,-0.96829,4e-05,4.60422]
[1778880615562,27.64,79092.5,0.0,-0.96829,4e-05,4.60422]
[1778880621169,27.64,79092.52,0.0,-0.96827,4e-05,4.6069]
[1778880622176,27.64,79086.42,0.0,-0.96851,4e-05,4.57784]
[1778880623183,27.64,79082.54,0.0,-0.96866,4e-05,4.55962]
[1778880624455,27.65,79080.65,0.0,-0.96873,4e-05,4.55104]
[1778880624562,27.65,79080.65,0.0,-0.96873,4e-05,4.55104]
[1778880624813,27.65,79080.65,0.0,-0.96873,4e-05,4.55104]
[1778880625197,27.65,79080.14,0.0,-0.96874,4e-05,4.54909]
[1778880626204,27.65,79083.96,0.0,-0.96859,4e-05,4.56797]
[1778880628218,27.65,79076.95,0.0,-0.96886,4e-05,4.53527]
[1778880629225,27.65,79073.09,0.0,-0.969,4e-05,4.51733]
[1778880631554,27.65,79070.51,0.0,-0.96911,4e-05,4.50322]
[1778880631809,27.65,79070.51,0.0,-0.96911,4e-05,4.50322]
[1778880637281,27.66,79065.53,0.0,-0.96928,4e-05,4.48301]
[1778880639210,27.66,79065.53,0.0,-0.96928,4e-05,4.48301]
[1778880639310,27.66,79065.53,0.0,-0.96928,4e-05,4.48301]
[1778880642479,27.66,79065.24,0.0,-0.96928,4e-05,4.4834]
[1778880642563,27.66,79065.24,0.0,-0.96928,4e-05,4.4834]
[1778880642661,27.66,79065.24,0.0,-0.96927,4e-05,4.48457]
[1778880647225,27.67,79065.41,0.0,-0.96925,4e-05,4.4871]
[1778880646344,27.67,79070.73,0.0,-0.96903,4e-05,4.513]
[1778880647309,27.67,79070.73,0.0,-0.96903,4e-05,4.513]
[1778880652386,27.67,79076.07,0.0,-0.9688,4e-05,4.54151]
[1778880654610,27.67,79075.84,0.0,-0.9688,4e-05,4.54088]
[1778880654816,27.67,79075.84,0.0,-0.9688,4e-05,4.54088]
[1778880654872,27.67,79075.42,0.0,-0.96882,4e-05,4.53934]
[1778880660443,27.68,79075.45,0.0,-0.96879,4e-05,4.54231]
[1778880662911,27.68,79075.45,0.0,-0.96879,4e-05,4.54231]
[1778880663059,27.68,79075.45,0.0,-0.96879,4e-05,4.54231]
[1778880668500,27.68,79074.07,0.0,-0.96882,4e-05,4.53945]
[1778880672768,27.69,79072.97,0.0,-0.96885,4e-05,4.53561]
[1778880672819,27.69,79072.97,0.0,-0.96885,4e-05,4.53561]
[1778880675767,27.69,79072.72,0.0,-0.96885,4e-05,4.53536]
[1778880675810,27.69,79072.72,0.0,-0.96885,4e-05,4.53536]
[1778880675868,27.69,79072.72,0.0,-0.96884,4e-05,4.53631]
[1778880682598,27.7,79075.28,0.0,-0.96871,4e-05,4.55177]
[1778880687633,27.7,79075.44,0.0,-0.96869,4e-05,4.55475]
[1778880690855,27.7,79076.6,0.0,-0.96864,4e-05,4.5612]
[1778880691059,27.7,79076.6,0.0,-0.96864,4e-05,4.5612]
[1778880696696,27.71,79077.87,0.0,-0.96858,4e-05,4.56734]
[1778880701731,27.71,79077.37,0.0,-0.96858,4e-05,4.56704]
[1778880703808,27.71,79077.16,0.0,-0.96859,4e-05,4.56645]
[1778880704059,27.71,79077.16,0.0,-0.96859,4e-05,4.56645]
[1778880704653,27.71,79077.16,0.0,-0.96858,4e-05,4.56687]
[1778880704814,27.71,79077.16,0.0,-0.96858,4e-05,4.56687]
[1778880704913,27.71,79077.16,0.0,-0.96858,4e-05,4.5673]
[1778880710794,27.72,79077.37,0.0,-0.96855,4e-05,4.57081]
[1778880711570,27.72,79077.37,0.0,-0.96855,4e-05,4.57081]
[1778880711809,27.72,79077.37,0.0,-0.96855,4e-05,4.57081]
[1778880717843,27.72,79079.27,0.0,-0.96845,4e-05,4.58273]
[1778880722880,27.73,79078.77,0.0,-0.96846,4e-05,4.5823]
[1778880729507,27.73,79078.77,0.0,-0.96844,4e-05,4.58387]
[1778880729558,27.73,79078.77,0.0,-0.96844,4e-05,4.58387]
[1778880734963,27.73,79081.24,0.0,-0.96832,4e-05,4.59883]
[1778880736977,27.73,79081.25,0.0,-0.96831,4e-05,4.59961]
[1778880742012,27.74,79080.12,0.0,-0.96834,4e-05,4.59596]
[1778880743395,27.74,79080.39,0.0,-0.96833,4e-05,4.59762]
[1778880743558,27.74,79080.39,0.0,-0.96833,4e-05,4.59762]
[1778880749061,27.74,79081.48,0.0,-0.96827,4e-05,4.60501]
[1778880754097,27.74,79081.25,0.0,-0.96828,4e-05,4.6027]
[1778880757072,27.75,79081.2,0.0,-0.96828,4e-05,4.60315]
[1778880757307,27.75,79081.2,0.0,-0.96828,4e-05,4.60315]
[1778880757379,27.75,79081.24,0.0,-0.96827,4e-05,4.60369]
[1778880757560,27.75,79081.24,0.0,-0.96827,4e-05,4.60369]
[1778880758127,27.75,79081.28,0.0,-0.96827,4e-05,4.60423]
[1778880764169,27.75,79081.03,0.0,-0.96826,4e-05,4.60507]
[1778880769134,27.75,79081.86,0.0,-0.96822,4e-05,4.61042]
[1778880769311,27.75,79081.86,0.0,-0.96822,4e-05,4.61042]
[1778880778267,27.76,79081.74,0.0,-0.9682,4e-05,4.61311]
[1778880783302,27.76,79080.75,0.0,-0.96822,4e-05,4.61027]
[1778880787614,27.76,79080.88,0.0,-0.9682,4e-05,4.61219]
[1778880787808,27.76,79080.88,0.0,-0.9682,4e-05,4.61219]
[1778880792727,27.77,79080.92,0.0,-0.96819,4e-05,4.61399]
[1778880792814,27.77,79080.92,0.0,-0.96819,4e-05,4.61399]
[1778880793372,27.77,79080.94,0.0,-0.96818,4e-05,4.6144]
[1778880801428,27.77,79081.13,0.0,-0.96816,4e-05,4.61782]
[1778880807060,27.77,79081.15,0.0,-0.96815,4e-05,4.61823]
[1778880808817,27.78,79081.15,0.0,-0.96814,4e-05,4.61977]
[1778880810400,27.78,79081.15,0.0,-0.96814,4e-05,4.62007]
[1778880810412,27.78,79081.15,0.0,-0.96813,4e-05,4.62068]
[1778880810567,27.78,79081.15,0.0,-0.96813,4e-05,4.62068]
[1778880820561,27.78,79081.64,0.0,-0.96811,4e-05,4.62313]
[1778880825196,27.78,79080.99,0.0,-0.96812,4e-05,4.62089]
[1778880825309,27.78,79080.99,0.0,-0.96812,4e-05,4.62089]
[1778880830631,27.79,79081.07,0.0,-0.9681,4e-05,4.62338]
[1778880835666,27.79,79081.19,0.0,-0.96809,4e-05,4.62545]
[1778880840702,27.79,79080.61,0.0,-0.9681,4e-05,4.62411]
[1778880842716,27.79,79074.38,0.0,-0.96835,4e-05,4.59381]
[1778880843722,27.79,79070.71,0.0,-0.9685,4e-05,4.57565]
[1778880845736,27.79,79067.01,0.0,-0.96865,4e-05,4.55696]
[1778880847331,27.79,79067.01,0.0,-0.96865,4e-05,4.55696]
[1778880847391,27.79,79067.01,0.0,-0.96865,4e-05,4.55696]
[1778880847432,27.79,79067.01,0.0,-0.96866,4e-05,4.55602]
[1778880847561,27.79,79067.01,0.0,-0.96866,4e-05,4.55602]
[1778880852785,27.78,79065.46,0.0,-0.96874,4e-05,4.54635]
[1778880857820,27.78,79064.54,0.0,-0.96879,4e-05,4.5397]
[1778880858647,27.78,79064.54,0.0,-0.96879,4e-05,4.5397]
[1778880858818,27.78,79064.54,0.0,-0.96879,4e-05,4.5397]
[1778880858827,27.78,79067.63,0.0,-0.96868,4e-05,4.55402]
[1778880860841,27.78,79073.61,0.0,-0.96844,4e-05,4.5826]
[1778880862855,27.78,79078.7,0.0,-0.96823,4e-05,4.60777]
[1778880866883,27.78,79085.48,0.0,-0.96795,4e-05,4.64174]
[1778880869553,27.78,79087.85,0.0,-0.96785,4e-05,4.65374]
[1778880869811,27.78,79087.85,0.0,-0.96785,4e-05,4.65374]
[1778880873932,27.78,79092.72,0.0,-0.96767,4e-05,4.67558]
[1778880878873,27.79,79094.07,0.0,-0.96761,4e-05,4.68286]
[1778880879013,27.79,79094.07,0.0,-0.96761,4e-05,4.68286]
[1778880879067,27.79,79094.07,0.0,-0.96761,4e-05,4.68286]
[1778880879114,27.79,79095.05,0.0,-0.96757,4e-05,4.6878]
[1778880885009,27.79,79095.01,0.0,-0.96756,4e-05,4.6885]
[1778880891051,27.79,79095.23,0.0,-0.96754,4e-05,4.69043]
[1778880893812,27.79,79095.22,0.0,-0.96754,4e-05,4.69066]
[1778880893890,27.79,79095.22,0.0,-0.96754,4e-05,4.69066]
[1778880894067,27.79,79095.22,0.0,-0.96754,4e-05,4.69066]
[1778880894129,27.79,79095.22,0.0,-0.96754,4e-05,4.6908]
[1778880896086,27.79,79100.45,0.0,-0.96733,4e-05,4.71664]
[1778880898183,27.79,79101.82,0.0,-0.96727,4e-05,4.72345]
[1778880898251,27.79,79101.82,0.0,-0.96727,4e-05,4.72345]
[1778880898313,27.79,79101.82,0.0,-0.96727,4e-05,4.72345]
[1778880898413,27.79,79101.38,0.0,-0.96729,4e-05,4.72147]
[1778880904143,27.79,79100.45,0.0,-0.96732,4e-05,4.71737]
[1778880906687,27.79,79100.62,0.0,-0.96731,4e-05,4.7184]
[1778880906697,27.79,79100.62,0.0,-0.96731,4e-05,4.7184]
[1778880906813,27.79,79100.62,0.0,-0.96731,4e-05,4.7184]
[1778880907164,27.79,79100.24,0.0,-0.96733,4e-05,4.71663]
[1778880914213,27.79,79101.15,0.0,-0.96728,4e-05,4.72179]
[1778880917234,27.79,79105.87,0.0,-0.96709,4e-05,4.74522]
[1778880919534,27.79,79105.57,0.0,-0.9671,4e-05,4.7438]
[1778880919541,27.79,79105.57,0.0,-0.9671,4e-05,4.7438]
[1778880919562,27.79,79105.57,0.0,-0.9671,4e-05,4.7438]
[1778880920256,27.79,79105.59,0.0,-0.9671,4e-05,4.744]
[1778880925450,27.79,79105.57,0.0,-0.9671,4e-05,4.74413]
[1778880931333,27.8,79105.5,0.0,-0.96712,4e-05,4.74124]
[1778880936368,27.8,79105.3,0.0,-0.96712,4e-05,4.74062]
[1778880940546,27.8,79105.56,0.0,-0.96711,4e-05,4.74213]
[1778880940560,27.8,79105.56,0.0,-0.96711,4e-05,4.74213]
[1778880940682,27.8,79105.56,0.0,-0.96711,4e-05,4.74213]
[1778880940817,27.8,79105.56,0.0,-0.96711,4e-05,4.74213]
[1778880941403,27.8,79098.14,0.0,-0.96741,4e-05,4.70588]
[1778880942410,27.8,79092.45,0.0,-0.96764,4e-05,4.67817]
[1778880944424,27.8,79090.14,0.0,-0.96773,4e-05,4.66725]
[1778880945441,27.8,79090.14,0.0,-0.96773,4e-05,4.66725]
[1778880945565,27.8,79090.14,0.0,-0.96773,4e-05,4.66725]
[1778880951473,27.8,79082.66,0.0,-0.96802,4e-05,4.63264]
[1778880953487,27.8,79079.48,0.0,-0.96814,4e-05,4.61784]
[1778880955510,27.8,79079.34,0.0,-0.96814,4e-05,4.61746]
[1778880955562,27.8,79079.34,0.0,-0.96814,4e-05,4.61746]
[1778880955564,27.8,79079.34,0.0,-0.96814,4e-05,4.61746]
[1778880955818,27.8,79079.32,0.0,-0.96814,4e-05,4.61767]
[1778880955663,27.8,79079.32,0.0,-0.96814,4e-05,4.61767]
[1778880965572,27.81,79078.54,0.0,-0.96815,4e-05,4.6169]
[1778880970607,27.81,79078.73,0.0,-0.96813,4e-05,4.61934]
[1778880972628,27.81,79078.73,0.0,-0.96813,4e-05,4.61934]
[1778880972811,27.81,79078.73,0.0,-0.96813,4e-05,4.61934]
[1778880976679,27.81,79082.43,0.0,-0.96796,4e-05,4.63901]
[1778880979412,27.81,79083.34,0.0,-0.96792,4e-05,4.64368]
[1778880979466,27.81,79083.34,0.0,-0.96792,4e-05,4.64368]
[1778880979562,27.81,79083.34,0.0,-0.96792,4e-05,4.64368]
[1778880979563,27.81,79083.25,0.0,-0.96792,4e-05,4.64377]
[1778880984735,27.82,79084.62,0.0,-0.96786,4e-05,4.65167]
[1778880989771,27.82,79089.05,0.0,-0.96767,4e-05,4.67437]
[1778880990778,27.82,79096.63,0.0,-0.96736,4e-05,4.71156]
[1778880991785,27.82,79109.03,0.0,-0.96687,4e-05,4.76964]
[1778880992792,27.82,79110.83,0.0,-0.9668,4e-05,4.77857]
[1778880993801,27.82,79110.83,0.0,-0.9668,4e-05,4.77857]
[1778880993811,27.82,79110.83,0.0,-0.9668,4e-05,4.77857]
[1778880994127,27.82,79110.83,0.0,-0.9668,4e-05,4.77857]
[1778880994310,27.82,79110.83,0.0,-0.9668,4e-05,4.77857]
[1778880994408,27.82,79111.49,0.0,-0.96677,4e-05,4.78185]
[1778880996820,27.82,79107.7,0.0,-0.96693,4e-05,4.76318]
[1778881002331,27.82,79105.82,0.0,-0.967,4e-05,4.75415]
[1778881002560,27.82,79105.82,0.0,-0.967,4e-05,4.75415]
[1778881008905,27.82,79106.03,0.0,-0.96699,4e-05,4.75573]
[1778881013940,27.82,79104.87,0.0,-0.96703,4e-05,4.75038]
[1778881016005,27.82,79104.82,0.0,-0.96703,4e-05,4.75022]
[1778881016063,27.82,79104.82,0.0,-0.96703,4e-05,4.75022]
[1778881016067,27.82,79104.82,0.0,-0.96703,4e-05,4.75022]
[1778881016311,27.82,79104.82,0.0,-0.96703,4e-05,4.75022]
[1778881016411,27.82,79104.86,0.0,-0.96703,4e-05,4.75051]
[1778881021996,27.82,79104.77,0.0,-0.96703,4e-05,4.75059]
[1778881026025,27.82,79099.61,0.0,-0.96724,4e-05,4.72563]
[1778881027033,27.82,79090.25,0.0,-0.96762,4e-05,4.68002]
[1778881027947,27.82,79090.25,0.0,-0.96762,4e-05,4.68002]
[1778881028061,27.82,79090.25,0.0,-0.96762,4e-05,4.68002]
[1778881028154,27.82,79089.65,0.0,-0.96764,4e-05,4.67732]
[1778881035089,27.83,79087.89,0.0,-0.9677,4e-05,4.67037]
[1778881040838,27.83,79087.83,0.0,-0.96769,4e-05,4.67081]
[1778881041062,27.83,79087.83,0.0,-0.96769,4e-05,4.67081]
[1778881041150,27.83,79087.83,0.0,-0.96769,4e-05,4.67081]
[1778881041310,27.83,79087.83,0.0,-0.96769,4e-05,4.67081]
[1778881041409,27.83,79087.83,0.0,-0.96769,4e-05,4.67153]
[1778881047177,27.83,79087.69,0.0,-0.96768,4e-05,4.6723]
[1778881054226,27.83,79087.13,0.0,-0.96771,4e-05,4.66834]
[1778881059261,27.84,79080.23,0.0,-0.96797,4e-05,4.63623]
[1778881060969,27.84,79079.41,0.0,-0.968,4e-05,4.63258]
[1778881061064,27.84,79079.41,0.0,-0.968,4e-05,4.63258]
[1778881063289,27.84,79074.7,0.0,-0.96818,4e-05,4.61082]
[1778881068324,27.84,79074.89,0.0,-0.96816,4e-05,4.61347]
[1778881073332,27.84,79073.16,0.0,-0.96822,4e-05,4.60648]
[1778881073563,27.84,79073.16,0.0,-0.96822,4e-05,4.60648]
[1778881073862,27.85,79073.36,0.0,-0.96821,4e-05,4.60812]
[1778881074059,27.85,79073.36,0.0,-0.96821,4e-05,4.60812]
[1778881076814,27.85,79073.36,0.0,-0.96821,4e-05,4.60812]
[1778881076915,27.85,79073.36,0.0,-0.9682,4e-05,4.60913]
[1778881081415,27.85,79069.49,0.0,-0.96834,4e-05,4.59187]
[1778881084089,27.85,79067.72,0.0,-0.9684,4e-05,4.58408]
[1778881084311,27.85,79067.72,0.0,-0.9684,4e-05,4.58408]
[1778881084436,27.85,79063.9,0.0,-0.96855,4e-05,4.56615]
[1778881085023,27.85,79063.9,0.0,-0.96855,4e-05,4.56615]
[1778881085062,27.85,79063.9,0.0,-0.96855,4e-05,4.56615]
[1778881085443,27.85,79063.51,0.0,-0.96856,4e-05,4.56465]
[1778881090478,27.86,79064.66,0.0,-0.9685,4e-05,4.57206]
[1778881094506,27.86,79070.43,0.0,-0.96826,4e-05,4.60121]
[1778881096493,27.86,79070.46,0.0,-0.96826,4e-05,4.60169]
[1778881096561,27.86,79070.46,0.0,-0.96826,4e-05,4.60169]
[1778881102562,27.86,79072.74,0.0,-0.96815,4e-05,4.61484]
[1778881110618,27.87,79072.67,0.0,-0.96813,4e-05,4.61719]
[1778881115653,27.87,79072.49,0.0,-0.96814,4e-05,4.61491]
[1778881117132,27.87,79072.3,0.0,-0.96815,4e-05,4.6143]
[1778881117311,27.87,79072.3,0.0,-0.96815,4e-05,4.6143]
[1778881117593,27.87,79072.3,0.0,-0.96815,4e-05,4.6143]
[1778881117667,27.87,79072.38,0.0,-0.96814,4e-05,4.615]
[1778881117809,27.87,79072.38,0.0,-0.96814,4e-05,4.615]
[1778881123709,27.87,79070.86,0.0,-0.96819,4e-05,4.60958]
[1778881126765,27.88,79069.73,0.0,-0.96823,4e-05,4.6048]
[1778881126809,27.88,79069.55,0.0,-0.96823,4e-05,4.60427]
[1778881139821,27.88,79068.98,0.0,-0.96822,4e-05,4.60589]
[1778881145863,27.89,79069.15,0.0,-0.96819,4e-05,4.6087]
[1778881152912,27.89,79069.07,0.0,-0.96818,4e-05,4.61062]
[1778881155036,27.89,79069.07,0.0,-0.96818,4e-05,4.61062]
[1778881155069,27.89,79069.07,0.0,-0.96818,4e-05,4.61062]
[1778881155549,27.89,79069.07,0.0,-0.96818,4e-05,4.61062]
[1778881155562,27.89,79069.07,0.0,-0.96818,4e-05,4.61062]
[1778881155661,27.89,79068.98,0.0,-0.96817,4e-05,4.61117]
[1778881161976,27.9,79068.86,0.0,-0.96816,4e-05,4.61255]
[1778881172047,27.9,79068.86,0.0,-0.96815,4e-05,4.61281]
[1778881174888,27.9,79069.07,0.0,-0.96814,4e-05,4.61448]
[1778881175063,27.9,79069.07,0.0,-0.96814,4e-05,4.61448]
[1778881184132,27.91,79069.07,0.0,-0.96811,4e-05,4.61771]
[1778881191181,27.91,79069.01,0.0,-0.9681,4e-05,4.6196]
[1778881196217,27.91,79067.09,0.0,-0.96816,4e-05,4.61191]
[1778881201251,27.92,79065.52,0.0,-0.96821,4e-05,4.60595]
[1778881202673,27.92,79065.52,0.0,-0.96821,4e-05,4.60595]
[1778881202816,27.92,79065.52,0.0,-0.96821,4e-05,4.60595]
[1778881203650,27.92,79063.8,0.0,-0.96827,4e-05,4.59836]
[1778881203812,27.92,79063.8,0.0,-0.96827,4e-05,4.59836]
[1778881203751,27.92,79060.35,0.0,-0.9684,4e-05,4.58219]
[1778881208441,27.92,79060.12,0.0,-0.9684,4e-05,4.58217]
[1778881208568,27.92,79060.12,0.0,-0.9684,4e-05,4.58217]
[1778881214342,27.93,79060.12,0.0,-0.96838,4e-05,4.58459]
[1778881215572,27.93,79060.12,0.0,-0.96838,4e-05,4.58459]
[1778881215707,27.93,79060.12,0.0,-0.96838,4e-05,4.58459]
[1778881215810,27.93,79060.12,0.0,-0.96838,4e-05,4.58459]
[1778881215771,27.93,79060.08,0.0,-0.96838,4e-05,4.58507]
[1778881222398,27.93,79060.08,0.0,-0.96836,4e-05,4.58705]
[1778881227433,27.93,79059.93,0.0,-0.96836,4e-05,4.58793]
[1778881232468,27.94,79059.79,0.0,-0.96837,4e-05,4.58589]
[1778881235421,27.94,79059.53,0.0,-0.96838,4e-05,4.58496]
[1778881235562,27.94,79059.53,0.0,-0.96838,4e-05,4.58496]
[1778881235989,27.94,79059.53,0.0,-0.96837,4e-05,4.58559]
[1778881236058,27.94,79059.53,0.0,-0.96837,4e-05,4.58559]
[1778881236496,27.94,79059.42,0.0,-0.96837,4e-05,4.58538]
[1778881241531,27.94,79065.29,0.0,-0.96813,4e-05,4.61504]
[1778881242538,27.94,79071.31,0.0,-0.96789,4e-05,4.64428]
[1778881244553,27.94,79074.68,0.0,-0.96773,4e-05,4.66249]
[1778881245352,27.94,79074.68,0.0,-0.96773,4e-05,4.66249]
[1778881245561,27.94,79074.68,0.0,-0.96773,4e-05,4.66249]
[1778881251602,27.95,79075.43,0.0,-0.96769,4e-05,4.6673]
[1778881256637,27.95,79075.56,0.0,-0.96768,4e-05,4.66877]
[1778881257604,27.95,79075.56,0.0,-0.96768,4e-05,4.66877]
[1778881257820,27.95,79075.56,0.0,-0.96768,4e-05,4.66877]
[1778881258973,27.95,79075.03,0.0,-0.9677,4e-05,4.66654]
[1778881259060,27.95,79075.03,0.0,-0.9677,4e-05,4.66654]
[1778881259658,27.95,79075.6,0.0,-0.96768,4e-05,4.66947]
[1778881264694,27.95,79075.7,0.0,-0.96766,4e-05,4.67082]
[1778881268892,27.95,79075.9,0.0,-0.96765,4e-05,4.6723]
[1778881269060,27.95,79075.68,0.0,-0.96766,4e-05,4.67158]
[1778881274763,27.95,79075.72,0.0,-0.96765,4e-05,4.67266]
[1778881279798,27.95,79076.05,0.0,-0.96763,4e-05,4.6753]
[1778881284833,27.96,79076.18,0.0,-0.96762,4e-05,4.67678]
[1778881286959,27.96,79076.73,0.0,-0.96759,4e-05,4.67962]
[1778881287067,27.96,79076.73,0.0,-0.96759,4e-05,4.67962]
[1778881288167,27.96,79076.73,0.0,-0.96759,4e-05,4.67979]
[1778881288310,27.96,79076.73,0.0,-0.96759,4e-05,4.67979]
[1778881288388,27.96,79076.73,0.0,-0.96759,4e-05,4.67995]
[1778881295910,27.96,79076.37,0.0,-0.96761,4e-05,4.67659]
[1778881300631,27.96,79076.35,0.0,-0.96761,4e-05,4.67724]
[1778881300811,27.96,79076.35,0.0,-0.96761,4e-05,4.67724]
[1778881305980,27.96,79076.85,0.0,-0.96758,4e-05,4.6808]
[1778881309542,27.96,79076.85,0.0,-0.96758,4e-05,4.6808]
[1778881309564,27.96,79076.85,0.0,-0.96758,4e-05,4.6808]
[1778881310879,27.97,79080.21,0.0,-0.96742,4e-05,4.6993]
[1778881310918,27.97,79083.88,0.0,-0.96727,4e-05,4.71744]
[1778881311063,27.97,79083.88,0.0,-0.96727,4e-05,4.71744]
[1778881311135,27.97,79089.28,0.0,-0.96705,4e-05,4.74382]
[1778881313029,27.97,79091.55,0.0,-0.96696,4e-05,4.75507]
[1778881318880,27.97,79091.71,0.0,-0.96695,4e-05,4.75606]
[1778881320579,27.97,79091.71,0.0,-0.96695,4e-05,4.75616]
[1778881320810,27.97,79091.71,0.0,-0.96695,4e-05,4.75616]
[1778881326120,27.97,79090.7,0.0,-0.96699,4e-05,4.75157]
[1778881327127,27.97,79083.99,0.0,-0.96726,4e-05,4.71883]
[1778881328134,27.97,79076.1,0.0,-0.96758,4e-05,4.68058]
[1778881329671,27.97,79076.1,0.0,-0.96758,4e-05,4.68058]
[1778881329809,27.97,79076.1,0.0,-0.96758,4e-05,4.68058]
[1778881329882,27.97,79072.89,0.0,-0.9677,4e-05,4.66543]
[1778881331273,27.97,79072.6,0.0,-0.96771,4e-05,4.66402]
[1778881331315,27.97,79072.6,0.0,-0.96771,4e-05,4.66402]
[1778881331374,27.97,79072.73,0.0,-0.96771,4e-05,4.66486]
[1778881337197,27.97,79073.27,0.0,-0.96768,4e-05,4.66868]
[1778881342233,27.97,79073.22,0.0,-0.96767,4e-05,4.6694]
[1778881346413,27.97,79074.05,0.0,-0.96763,4e-05,4.67397]
[1778881346560,27.97,79074.05,0.0,-0.96763,4e-05,4.67397]
[1778881348275,27.98,79080.93,0.0,-0.96735,4e-05,4.70786]
[1778881353310,27.98,79081.82,0.0,-0.96733,4e-05,4.70988]
[1778881359352,27.98,79081.91,0.0,-0.96732,4e-05,4.71119]
[1778881361042,27.98,79081.94,0.0,-0.96732,4e-05,4.71149]
[1778881361059,27.98,79081.94,0.0,-0.96732,4e-05,4.71149]
[1778881363093,27.98,79082.05,0.0,-0.96731,4e-05,4.71234]
[1778881363308,27.98,79082.05,0.0,-0.96731,4e-05,4.71234]
[1778881363380,27.98,79081.86,0.0,-0.96731,4e-05,4.71157]
[1778881372443,27.98,79082.53,0.0,-0.96728,4e-05,4.71629]
[1778881375682,27.98,79082.49,0.0,-0.96728,4e-05,4.71625]
[1778881375808,27.98,79082.49,0.0,-0.96728,4e-05,4.71625]
[1778881381506,27.98,79082.29,0.0,-0.96727,4e-05,4.7166]
[1778881386990,27.99,79081.37,0.0,-0.9673,4e-05,4.71279]
[1778881387063,27.99,79081.37,0.0,-0.9673,4e-05,4.71279]
[1778881392806,27.99,79079.7,0.0,-0.96736,4e-05,4.70571]
[1778881392900,27.99,79079.37,0.0,-0.96737,4e-05,4.70448]
[1778881393061,27.99,79079.37,0.0,-0.96737,4e-05,4.70448]
[1778881398625,27.99,79079.53,0.0,-0.96736,4e-05,4.70618]
[1778881400815,27.99,79079.76,0.0,-0.96735,4e-05,4.70749]
[1778881410709,27.99,79079.45,0.0,-0.96734,4e-05,4.70807]
[1778881412723,27.99,79070.71,0.0,-0.96771,4e-05,4.66309]
[1778881413882,27.99,79070.71,0.0,-0.96771,4e-05,4.66309]
[1778881414057,27.99,79070.71,0.0,-0.96771,4e-05,4.66309]
[1778881414055,28.0,79062.31,0.0,-0.96804,4e-05,4.62322]
[1778881415111,28.0,79061.63,0.0,-0.96807,4e-05,4.61995]
[1778881415310,28.0,79061.63,0.0,-0.96807,4e-05,4.61995]
[1778881415744,28.0,79060.84,0.0,-0.9681,4e-05,4.61649]
[1778881427828,28.0,79060.81,0.0,-0.96806,4e-05,4.62042]
[1778881428677,28.0,79060.81,0.0,-0.96806,4e-05,4.62042]
[1778881428809,28.0,79060.81,0.0,-0.96806,4e-05,4.62042]
[1778881431856,28.01,79050.93,0.0,-0.96844,4e-05,4.5745]
[1778881433489,28.01,79048.96,0.0,-0.96852,4e-05,4.56547]
[1778881433559,28.01,79048.96,0.0,-0.96852,4e-05,4.56547]
[1778881433870,28.01,79047.82,0.0,-0.96856,4e-05,4.56043]
[1778881438905,28.01,79054.63,0.0,-0.96827,4e-05,4.59499]
[1778881439912,28.01,79074.35,0.0,-0.96748,4e-05,4.69036]
[1778881440919,28.01,79079.47,0.0,-0.96727,4e-05,4.71558]
[1778881441926,28.01,79079.81,0.0,-0.96726,4e-05,4.71742]
[1778881445954,28.01,79083.26,0.0,-0.96711,4e-05,4.73477]
[1778881448816,28.01,79082.92,0.0,-0.96712,4e-05,4.73346]
[1778881454010,28.01,79083.14,0.0,-0.96711,4e-05,4.7352]
[1778881459045,28.02,79083.88,0.0,-0.96708,4e-05,4.73935]
[1778881461460,28.02,79085.2,0.0,-0.96702,4e-05,4.74599]
[1778881461563,28.02,79085.2,0.0,-0.96702,4e-05,4.74599]
[1778881462066,28.02,79085.24,0.0,-0.96702,4e-05,4.74628]
[1778881463394,28.02,79085.36,0.0,-0.96701,4e-05,4.74695]
[1778881463560,28.02,79085.36,0.0,-0.96701,4e-05,4.74695]
[1778881470122,28.02,79085.59,0.0,-0.967,4e-05,4.74863]
[1778881475157,28.02,79086.31,0.0,-0.96699,4e-05,4.74951]
[1778881478396,28.02,79086.78,0.0,-0.96697,4e-05,4.75195]
[1778881478563,28.02,79086.78,0.0,-0.96697,4e-05,4.75195]
[1778881478660,28.02,79086.82,0.0,-0.96696,4e-05,4.75221]
[1778881481936,28.02,79089.95,0.0,-0.96683,4e-05,4.76767]
[1778881482058,28.02,79089.95,0.0,-0.96683,4e-05,4.76767]
[1778881487655,28.02,79085.63,0.0,-0.96701,4e-05,4.74672]
[1778881487811,28.02,79085.63,0.0,-0.96701,4e-05,4.74672]
[1778881488064,28.02,79085.63,0.0,-0.96701,4e-05,4.74672]
[1778881488107,28.02,79085.3,0.0,-0.96702,4e-05,4.74525]
[1778881488309,28.02,79085.3,0.0,-0.96702,4e-05,4.74525]
[1778881489256,28.02,79080.95,0.0,-0.9672,4e-05,4.72409]
[1778881491269,28.02,79076.55,0.0,-0.96737,4e-05,4.70291]
[1778881493103,28.02,79076.55,0.0,-0.96737,4e-05,4.70291]
[1778881493312,28.02,79077.24,0.0,-0.96734,4e-05,4.70641]
[1778881493409,28.02,79077.07,0.0,-0.96735,4e-05,4.70572]
[1778881494290,28.02,79082.06,0.0,-0.96715,4e-05,4.73016]
[1778881495297,28.02,79091.44,0.0,-0.96676,4e-05,4.77617]
[1778881496304,28.02,79096.38,0.0,-0.96656,4e-05,4.8005]
[1778881498719,28.02,79096.49,0.0,-0.96656,4e-05,4.80103]
[1778881498820,28.02,79096.49,0.0,-0.96656,4e-05,4.80103]
[1778881503353,28.02,79099.9,0.0,-0.96642,4e-05,4.81768]
[1778881505465,28.02,79100.59,0.0,-0.96639,4e-05,4.82105]
[1778881505564,28.02,79100.59,0.0,-0.96639,4e-05,4.82105]
[1778881505566,28.02,79100.69,0.0,-0.96638,4e-05,4.8215]
[1778881508388,28.02,79105.76,0.0,-0.96618,4e-05,4.84644]
[1778881510428,28.02,79106.52,0.0,-0.96614,4e-05,4.85012]
[1778881510560,28.02,79106.52,0.0,-0.96614,4e-05,4.85012]
[1778881515437,28.02,79109.99,0.0,-0.966,4e-05,4.86686]
[1778881516970,28.02,79109.99,0.0,-0.966,4e-05,4.86686]
[1778881517058,28.02,79109.99,0.0,-0.966,4e-05,4.86686]
[1778881517071,28.02,79111.06,0.0,-0.96596,4e-05,4.87197]
[1778881519836,28.02,79111.09,0.0,-0.96596,4e-05,4.87201]
[1778881520060,28.02,79111.09,0.0,-0.96596,4e-05,4.87201]
[1778881525507,28.02,79111.99,0.0,-0.96593,4e-05,4.8758]
[1778881531551,28.02,79112.0,0.0,-0.96595,4e-05,4.87229]
[1778881534050,28.02,79112.03,0.0,-0.96595,4e-05,4.87236]
[1778881534059,28.02,79112.03,0.0,-0.96595,4e-05,4.87236]
[1778881534087,28.02,79111.91,0.0,-0.96596,4e-05,4.87163]
[1778881535283,28.02,79112.38,0.0,-0.96594,4e-05,4.87398]
[1778881535311,28.02,79112.38,0.0,-0.96594,4e-05,4.87398]
[1778881540615,28.01,79112.55,0.0,-0.96594,4e-05,4.87445]
[1778881543636,28.01,79108.61,0.0,-0.9661,4e-05,4.85467]
[1778881544457,28.01,79108.61,0.0,-0.9661,4e-05,4.85467]
[1778881544560,28.01,79108.61,0.0,-0.9661,4e-05,4.85467]
[1778881544643,28.01,79107.35,0.0,-0.96615,4e-05,4.84839]
[1778881546404,28.01,79105.06,0.0,-0.96625,4e-05,4.83703]
[1778881546561,28.01,79105.06,0.0,-0.96625,4e-05,4.83703]
[1778881549678,28.01,79100.46,0.0,-0.96644,4e-05,4.81432]
[1778881551692,28.01,79097.25,0.0,-0.96657,4e-05,4.79859]
[1778881552847,28.01,79097.25,0.0,-0.96657,4e-05,4.79859]
[1778881553059,28.01,79097.25,0.0,-0.96657,4e-05,4.79859]
[1778881553139,28.01,79097.14,0.0,-0.96657,4e-05,4.79817]
[1778881554714,28.01,79089.11,0.0,-0.9669,4e-05,4.7588]
[1778881556728,28.02,79084.86,0.0,-0.96707,4e-05,4.73826]
[1778881559569,28.02,79083.2,0.0,-0.96714,4e-05,4.73048]
[1778881559809,28.02,79083.2,0.0,-0.96714,4e-05,4.73048]
[1778881564784,28.02,79079.09,0.0,-0.9673,4e-05,4.71147]
[1778881566798,28.02,79064.86,0.0,-0.96787,4e-05,4.64299]
[1778881567805,28.02,79054.71,0.0,-0.96827,4e-05,4.59459]
[1778881568812,28.02,79042.81,0.0,-0.96874,4e-05,4.53747]
[1778881569819,28.02,79037.16,0.0,-0.96896,4e-05,4.51036]
[1778881571833,28.02,79031.86,0.0,-0.96917,4e-05,4.48471]
[1778881573847,28.02,79037.89,0.0,-0.96894,4e-05,4.51247]
[1778881574854,28.01,79043.0,0.0,-0.96875,4e-05,4.53626]
[1778881576868,28.01,79052.08,0.0,-0.9684,4e-05,4.57855]
[1778881577875,28.01,79055.16,0.0,-0.96827,4e-05,4.59363]
[1778881578882,28.01,79062.43,0.0,-0.96798,4e-05,4.62882]
[1778881579889,28.01,79070.43,0.0,-0.96766,4e-05,4.66766]
[1778881580896,28.01,79073.88,0.0,-0.96752,4e-05,4.68457]
[1778881582912,28.02,79069.53,0.0,-0.96769,4e-05,4.6639]
[1778881583917,28.02,79056.57,0.0,-0.96821,4e-05,4.6018]
[1778881584924,28.02,79057.28,0.0,-0.96818,4e-05,4.60552]
[1778881585931,28.02,79061.71,0.0,-0.968,4e-05,4.62622]
[1778881586461,28.02,79061.71,0.0,-0.968,4e-05,4.62622]
[1778881586559,28.02,79061.71,0.0,-0.968,4e-05,4.62622]
[1778881586938,28.02,79065.99,0.0,-0.96783,4e-05,4.64711]
[1778881589959,28.01,79059.56,0.0,-0.9681,4e-05,4.61437]
[1778881590966,28.01,79053.36,0.0,-0.96835,4e-05,4.58409]
[1778881591973,28.01,79057.48,0.0,-0.96821,4e-05,4.60026]
[1778881592980,28.01,79066.38,0.0,-0.96786,4e-05,4.64247]
[1778881594994,28.01,79055.19,0.0,-0.96831,4e-05,4.58849]
[1778881597008,28.01,79063.32,0.0,-0.968,4e-05,4.62631]
[1778881599022,28.01,79056.73,0.0,-0.96825,4e-05,4.59531]
[1778881601036,28.01,79063.05,0.0,-0.96801,4e-05,4.62531]
[1778881603050,28.01,79053.13,0.0,-0.96839,4e-05,4.57841]
[1778881605064,28.01,79062.34,0.0,-0.96803,4e-05,4.62223]
[1778881606071,28.01,79055.5,0.0,-0.9683,4e-05,4.58979]
[1778881607078,28.01,79051.13,0.0,-0.96848,4e-05,4.56835]
[1778881608085,28.01,79048.02,0.0,-0.9686,4e-05,4.55302]
[1778881608328,28.01,79048.02,0.0,-0.9686,4e-05,4.55302]
[1778881608564,28.01,79048.02,0.0,-0.9686,4e-05,4.55302]
[1778881609092,28.01,79051.88,0.0,-0.96846,4e-05,4.57089]
[1778881610487,28.01,79054.5,0.0,-0.96835,4e-05,4.58378]
[1778881610559,28.01,79054.5,0.0,-0.96835,4e-05,4.58378]
[1778881613706,28.01,79056.68,0.0,-0.96826,4e-05,4.59523]
[1778881613808,28.01,79056.68,0.0,-0.96826,4e-05,4.59523]
[1778881614127,28.01,79056.69,0.0,-0.96825,4e-05,4.59593]
[1778881618411,28.01,79056.07,0.0,-0.96826,4e-05,4.59426]
[1778881618565,28.01,79056.07,0.0,-0.96826,4e-05,4.59426]
[1778881624198,28.02,79057.09,0.0,-0.96821,4e-05,4.60106]
[1778881626376,28.02,79057.09,0.0,-0.96821,4e-05,4.60106]
[1778881626561,28.02,79057.09,0.0,-0.96821,4e-05,4.60106]
[1778881633105,28.02,79056.86,0.0,-0.9682,4e-05,4.60218]
[1778881633261,28.02,79057.11,0.0,-0.96818,4e-05,4.60402]
[1778881633308,28.02,79057.11,0.0,-0.96818,4e-05,4.60402]
[1778881634268,28.02,79057.25,0.0,-0.96817,4e-05,4.60501]
[1778881639303,28.02,79057.28,0.0,-0.96816,4e-05,4.60673]
[1778881641503,28.02,79057.3,0.0,-0.96816,4e-05,4.60713]
[1778881641561,28.02,79057.3,0.0,-0.96816,4e-05,4.60713]
[1778881647359,28.03,79057.57,0.0,-0.96813,4e-05,4.61055]
[1778881648623,28.03,79057.57,0.0,-0.96813,4e-05,4.61055]
[1778881648809,28.03,79057.57,0.0,-0.96813,4e-05,4.61055]
[1778881648909,28.03,79057.31,0.0,-0.96814,4e-05,4.6096]
[1778881650742,28.03,79055.23,0.0,-0.96822,4e-05,4.59994]
[1778881650809,28.03,79055.23,0.0,-0.96822,4e-05,4.59994]
[1778881653878,28.03,79054.64,0.0,-0.96825,4e-05,4.59508]
[1778881654061,28.03,79054.64,0.0,-0.96825,4e-05,4.59508]
[1778881656111,28.03,79052.68,0.0,-0.96832,4e-05,4.58635]
[1778881656254,28.03,79052.06,0.0,-0.96834,4e-05,4.58405]
[1778881656308,28.03,79052.06,0.0,-0.96834,4e-05,4.58405]
[1778881656422,28.03,79051.44,0.0,-0.96837,4e-05,4.5811]
[1778881661322,28.04,79049.46,0.0,-0.96843,4e-05,4.57303]
[1778881661567,28.04,79049.46,0.0,-0.96843,4e-05,4.57303]
[1778881661575,28.04,79046.13,0.0,-0.96856,4e-05,4.55754]
[1778881666916,28.04,79044.11,0.0,-0.96863,4e-05,4.54945]
[1778881667060,28.04,79044.11,0.0,-0.96863,4e-05,4.54945]
[1778881667398,28.04,79043.74,0.0,-0.96864,4e-05,4.54808]
[1778881667558,28.04,79043.74,0.0,-0.96864,4e-05,4.54808]
[1778881667658,28.04,79043.69,0.0,-0.96864,4e-05,4.54823]
[1778881672495,28.04,79043.64,0.0,-0.96863,4e-05,4.54952]
[1778881672561,28.04,79043.64,0.0,-0.96863,4e-05,4.54952]
[1778881678576,28.05,79041.83,0.0,-0.96867,4e-05,4.54357]
[1778881683612,28.05,79041.7,0.0,-0.96866,4e-05,4.54482]
[1778881685453,28.05,79041.44,0.0,-0.96867,4e-05,4.54396]
[1778881685560,28.05,79041.44,0.0,-0.96867,4e-05,4.54396]
[1778881685804,28.05,79041.98,0.0,-0.96865,4e-05,4.54689]
[1778881690932,28.05,79041.79,0.0,-0.96864,4e-05,4.54743]
[1778881691064,28.05,79041.79,0.0,-0.96864,4e-05,4.54743]
[1778881695495,28.06,79042.43,0.0,-0.9686,4e-05,4.55222]
[1778881695560,28.06,79042.43,0.0,-0.9686,4e-05,4.55222]
[1778881695696,28.06,79041.15,0.0,-0.96865,4e-05,4.54649]
[1778881700731,28.06,79039.29,0.0,-0.96871,4e-05,4.53946]
[1778881702745,28.06,79036.61,0.0,-0.96881,4e-05,4.5275]
[1778881705191,28.06,79034.52,0.0,-0.96888,4e-05,4.5184]
[1778881706311,28.06,79034.52,0.0,-0.96888,4e-05,4.5184]
[1778881706796,28.06,79034.27,0.0,-0.96889,4e-05,4.51761]
[1778881706818,28.06,79034.27,0.0,-0.96889,4e-05,4.51761]
[1778881706918,28.07,79033.97,0.0,-0.9689,4e-05,4.51658]
[1778881712383,28.07,79030.68,0.0,-0.96903,4e-05,4.5001]
[1778881712483,28.07,79030.68,0.0,-0.96903,4e-05,4.5001]
[1778881712815,28.07,79025.91,0.0,-0.96921,4e-05,4.4781]
[1778881713822,28.07,79022.05,0.0,-0.96936,4e-05,4.45962]
[1778881717270,28.07,79021.23,0.0,-0.9694,4e-05,4.455]
[1778881717311,28.07,79021.23,0.0,-0.9694,4e-05,4.455]
[1778881718232,28.07,79020.79,0.0,-0.96942,4e-05,4.45256]
[1778881718314,28.07,79020.79,0.0,-0.96942,4e-05,4.45256]
[1778881718264,28.07,79020.76,0.0,-0.96942,4e-05,4.45203]
[1778881718857,28.07,79024.5,0.0,-0.96928,4e-05,4.46913]
[1778881721878,28.07,79027.94,0.0,-0.96914,4e-05,4.48654]
[1778881724899,28.07,79034.39,0.0,-0.96888,4e-05,4.51809]
[1778881725799,28.07,79034.39,0.0,-0.96888,4e-05,4.51809]
[1778881725818,28.07,79034.39,0.0,-0.96888,4e-05,4.51809]
[1778881727920,28.07,79028.14,0.0,-0.96911,4e-05,4.48974]
[1778881729135,28.07,79028.14,0.0,-0.96911,4e-05,4.48974]
[1778881729316,28.07,79028.14,0.0,-0.96911,4e-05,4.48974]
[1778881730108,28.07,79025.37,0.0,-0.96921,4e-05,4.47714]
[1778881730309,28.07,79025.37,0.0,-0.96921,4e-05,4.47714]
[1778881730341,28.07,79025.46,0.0,-0.9692,4e-05,4.47839]
[1778881733962,28.08,79020.53,0.0,-0.96938,4e-05,4.45661]
[1778881735976,28.08,79024.47,0.0,-0.96923,4e-05,4.47505]
[1778881736468,28.08,79024.47,0.0,-0.96923,4e-05,4.47505]
[1778881736565,28.08,79024.47,0.0,-0.96923,4e-05,4.47505]
[1778881742019,28.08,79029.52,0.0,-0.96902,4e-05,4.50111]
[1778881743512,28.08,79029.62,0.0,-0.96901,4e-05,4.50193]
[1778881743558,28.08,79029.62,0.0,-0.96901,4e-05,4.50193]
[1778881747056,28.08,79032.32,0.0,-0.9689,4e-05,4.51566]
[1778881747308,28.08,79032.32,0.0,-0.9689,4e-05,4.51566]
[1778881747157,28.08,79032.36,0.0,-0.96889,4e-05,4.51617]
[1778881751124,28.08,79032.74,0.0,-0.96887,4e-05,4.51893]
[1778881751307,28.08,79032.74,0.0,-0.96887,4e-05,4.51893]
[1778881758035,28.09,79033.81,0.0,-0.96881,4e-05,4.52586]
[1778881758060,28.09,79033.81,0.0,-0.96881,4e-05,4.52586]
[1778881760478,28.09,79032.06,0.0,-0.96887,4e-05,4.51884]
[1778881760558,28.09,79032.06,0.0,-0.96887,4e-05,4.51884]
[1778881761152,28.09,79031.99,0.0,-0.96887,4e-05,4.51882]
[1778881766187,28.09,79031.5,0.0,-0.96888,4e-05,4.5181]
[1778881771231,28.1,79030.45,0.0,-0.96892,4e-05,4.51183]
[1778881773042,28.1,79030.11,0.0,-0.96893,4e-05,4.51055]
[1778881773059,28.1,79030.11,0.0,-0.96893,4e-05,4.51055]
[1778881777273,28.1,79024.54,0.0,-0.96913,4e-05,4.48605]
[1778881778917,28.1,79023.44,0.0,-0.96917,4e-05,4.48123]
[1778881779058,28.1,79023.44,0.0,-0.96917,4e-05,4.48123]
[1778881782361,28.1,79018.29,0.0,-0.96936,4e-05,4.45873]
[1778881782560,28.1,79017.64,0.0,-0.96938,4e-05,4.45612]
[1778881785248,28.11,79016.19,0.0,-0.96943,4e-05,4.45023]
[1778881785308,28.11,79016.19,0.0,-0.96943,4e-05,4.45023]
[1778881785329,28.11,79015.83,0.0,-0.96944,4e-05,4.44899]
[1778881788350,28.11,79021.57,0.0,-0.96921,4e-05,4.47713]
[1778881789357,28.11,79025.7,0.0,-0.96904,4e-05,4.49689]
[1778881789833,28.11,79025.7,0.0,-0.96904,4e-05,4.49689]
[1778881790059,28.11,79025.7,0.0,-0.96904,4e-05,4.49689]
[1778881793385,28.11,79023.08,0.0,-0.96913,4e-05,4.48598]
[1778881795185,28.11,79021.8,0.0,-0.96918,4e-05,4.48037]
[1778881795309,28.11,79021.8,0.0,-0.96918,4e-05,4.48037]
[1778881797413,28.11,79016.72,0.0,-0.96936,4e-05,4.45782]
[1778881798866,28.12,79013.75,0.0,-0.96947,4e-05,4.44441]
[1778881799061,28.12,79013.75,0.0,-0.96947,4e-05,4.44441]
[1778881801973,28.12,79009.88,0.0,-0.96961,4e-05,4.42782]
[1778881802003,28.12,79009.88,0.0,-0.96961,4e-05,4.42782]
[1778881802449,28.12,79009.6,0.0,-0.96962,4e-05,4.427]
[1778881806476,28.12,79013.49,0.0,-0.96945,4e-05,4.44702]
[1778881808328,28.12,79013.49,0.0,-0.96945,4e-05,4.44702]
[1778881808562,28.12,79014.11,0.0,-0.96942,4e-05,4.45081]
[1778881812035,28.13,79015.11,0.0,-0.96938,4e-05,4.45636]
[1778881812058,28.13,79015.11,0.0,-0.96938,4e-05,4.45636]
[1778881812215,28.13,79020.21,0.0,-0.96918,4e-05,4.48063]
[1778881812518,28.13,79025.19,0.0,-0.96898,4e-05,4.50439]
[1778881814532,28.13,79020.08,0.0,-0.96917,4e-05,4.48117]
[1778881815866,28.13,79020.08,0.0,-0.96917,4e-05,4.48117]
[1778881815914,28.13,79020.08,0.0,-0.96917,4e-05,4.48117]
[1778881816015,28.13,79020.21,0.0,-0.96916,4e-05,4.48219]
[1778881816976,28.13,79020.21,0.0,-0.96916,4e-05,4.48219]
[1778881817059,28.13,79020.21,0.0,-0.96916,4e-05,4.48219]
[1778881821143,28.13,79022.04,0.0,-0.96908,4e-05,4.49251]
[1778881821308,28.13,79022.04,0.0,-0.96908,4e-05,4.49251]
[1778881821409,28.13,79025.03,0.0,-0.96896,4e-05,4.50734]
[1778881822131,28.13,79025.03,0.0,-0.96896,4e-05,4.50734]
[1778881822308,28.13,79025.03,0.0,-0.96896,4e-05,4.50734]
[1778881824602,28.14,79018.43,0.0,-0.9692,4e-05,4.47768]
[1778881829640,28.14,79017.41,0.0,-0.96922,4e-05,4.47515]
[1778881832661,28.14,79012.4,0.0,-0.96942,4e-05,4.45026]
[1778881835378,28.14,79012.47,0.0,-0.96941,4e-05,4.45109]
[1778881835558,28.14,79012.16,0.0,-0.96942,4e-05,4.45015]
[1778881839707,28.15,79014.08,0.0,-0.96933,4e-05,4.46112]
[1778881839808,28.15,79014.08,0.0,-0.96933,4e-05,4.46112]
[1778881840717,28.15,79020.24,0.0,-0.96909,4e-05,4.49088]
[1778881843986,28.15,79016.97,0.0,-0.9692,4e-05,4.47646]
[1778881844059,28.15,79016.97,0.0,-0.9692,4e-05,4.47646]
[1778881845546,28.15,79016.11,0.0,-0.96923,4e-05,4.47337]
[1778881845566,28.15,79016.11,0.0,-0.96923,4e-05,4.47337]
[1778881845752,28.15,79016.04,0.0,-0.96923,4e-05,4.47352]
[1778881847766,28.16,79025.75,0.0,-0.96885,4e-05,4.51999]
[1778881848533,28.16,79025.75,0.0,-0.96885,4e-05,4.51999]
[1778881848560,28.16,79025.75,0.0,-0.96885,4e-05,4.51999]
[1778881848773,28.16,79026.63,0.0,-0.96881,4e-05,4.52452]
[1778881854816,28.16,79027.41,0.0,-0.96876,4e-05,4.53052]
[1778881856830,28.16,79032.47,0.0,-0.96856,4e-05,4.55517]
[1778881859843,28.16,79034.15,0.0,-0.96849,4e-05,4.5638]
[1778881860057,28.16,79034.15,0.0,-0.96849,4e-05,4.5638]
[1778881863237,28.16,79034.83,0.0,-0.96845,4e-05,4.56802]
[1778881863309,28.16,79034.83,0.0,-0.96845,4e-05,4.56802]
[1778881863410,28.17,79035.23,0.0,-0.96843,4e-05,4.57058]
[1778881870928,28.17,79035.83,0.0,-0.96839,4e-05,4.5757]
[1778881872977,28.17,79034.47,0.0,-0.96844,4e-05,4.56958]
[1778881873057,28.17,79034.47,0.0,-0.96844,4e-05,4.56958]
[1778881873158,28.17,79029.9,0.0,-0.96861,4e-05,4.5483]
[1778881877732,28.17,79029.09,0.0,-0.96863,4e-05,4.54599]
[1778881877807,28.17,79029.09,0.0,-0.96863,4e-05,4.54599]
[1778881877845,28.17,79029.09,0.0,-0.96863,4e-05,4.54599]
[1778881878058,28.17,79029.09,0.0,-0.96863,4e-05,4.54599]
[1778881878160,28.17,79029.08,0.0,-0.96863,4e-05,4.54632]
[1778881884020,28.18,79028.82,0.0,-0.96862,4e-05,4.54736]
[1778881889055,28.18,79028.79,0.0,-0.96861,4e-05,4.54907]
[1778881894091,28.18,79030.91,0.0,-0.96853,4e-05,4.55801]
[1778881898811,28.19,79032.29,0.0,-0.96846,4e-05,4.56592]
[1778881901140,28.19,79038.97,0.0,-0.96819,4e-05,4.59865]
[1778881902060,28.19,79038.97,0.0,-0.96819,4e-05,4.59865]
[1778881902107,28.19,79038.97,0.0,-0.96819,4e-05,4.59865]
[1778881902147,28.19,79039.88,0.0,-0.96815,4e-05,4.60327]
[1778881903154,28.19,79034.59,0.0,-0.96836,4e-05,4.57841]
[1778881905802,28.19,79032.21,0.0,-0.96845,4e-05,4.5678]
[1778881905811,28.19,79032.21,0.0,-0.96845,4e-05,4.5678]
[1778881911182,28.19,79032.03,0.0,-0.96844,4e-05,4.56797]
[1778881911310,28.19,79032.03,0.0,-0.96844,4e-05,4.56797]
[1778881911328,28.19,79032.03,0.0,-0.96844,4e-05,4.56797]
[1778881911411,28.19,79032.04,0.0,-0.96844,4e-05,4.56903]
[1778881911564,28.19,79032.04,0.0,-0.96844,4e-05,4.56903]
[1778881917253,28.2,79031.42,0.0,-0.96844,4e-05,4.56811]
[1778881923295,28.2,79031.56,0.0,-0.96842,4e-05,4.57079]
[1778881929337,28.21,79030.2,0.0,-0.96846,4e-05,4.56633]
[1778881931860,28.21,79029.39,0.0,-0.96848,4e-05,4.56317]
[1778881932059,28.21,79029.39,0.0,-0.96848,4e-05,4.56317]
[1778881932100,28.21,79029.39,0.0,-0.96848,4e-05,4.56317]
[1778881932308,28.21,79029.39,0.0,-0.96848,4e-05,4.56317]
[1778881932358,28.21,79027.69,0.0,-0.96855,4e-05,4.55547]
[1778881934372,28.21,79023.56,0.0,-0.9687,4e-05,4.53669]
[1778881935379,28.21,79019.84,0.0,-0.96884,4e-05,4.51955]
[1778881936386,28.21,79023.66,0.0,-0.96869,4e-05,4.53791]
[1778881937393,28.21,79031.53,0.0,-0.96838,4e-05,4.5755]
[1778881938595,28.21,79033.6,0.0,-0.9683,4e-05,4.58571]
[1778881938812,28.21,79033.6,0.0,-0.9683,4e-05,4.58571]
[1778881938880,28.21,79033.6,0.0,-0.9683,4e-05,4.58571]
[1778881939059,28.21,79033.6,0.0,-0.9683,4e-05,4.58571]
[1778881939407,28.21,79033.67,0.0,-0.96829,4e-05,4.58636]
[1778881944442,28.21,79035.85,0.0,-0.96819,4e-05,4.59822]
[1778881947265,28.22,79036.53,0.0,-0.96816,4e-05,4.60204]
[1778881947311,28.22,79036.53,0.0,-0.96816,4e-05,4.60204]
[1778881947437,28.22,79036.53,0.0,-0.96816,4e-05,4.60204]
[1778881947562,28.22,79036.53,0.0,-0.96816,4e-05,4.60204]
[1778881947538,28.22,79036.93,0.0,-0.96814,4e-05,4.60452]
[1778881953505,28.22,79039.95,0.0,-0.96803,4e-05,4.61758]
[1778881956374,28.22,79042.28,0.0,-0.96793,4e-05,4.62921]
[1778881956560,28.22,79042.28,0.0,-0.96793,4e-05,4.62921]
[1778881956526,28.22,79043.99,0.0,-0.96786,4e-05,4.63763]
[1778881956648,28.22,79043.99,0.0,-0.96786,4e-05,4.63763]
[1778881956811,28.22,79043.99,0.0,-0.96786,4e-05,4.63763]
[1778881962568,28.22,79044.69,0.0,-0.96782,4e-05,4.64233]
[1778881967603,28.22,79045.91,0.0,-0.96776,4e-05,4.64927]
[1778881970996,28.23,79045.96,0.0,-0.96776,4e-05,4.64994]
[1778881971059,28.23,79045.96,0.0,-0.96776,4e-05,4.64994]
[1778881971483,28.23,79045.96,0.0,-0.96776,4e-05,4.64994]
[1778881971560,28.23,79045.96,0.0,-0.96776,4e-05,4.64994]
[1778881971538,28.23,79046.03,0.0,-0.96775,4e-05,4.6507]
[1778881976915,28.23,79045.89,0.0,-0.96775,4e-05,4.65066]
[1778881982708,28.23,79045.53,0.0,-0.96775,4e-05,4.65064]
[1778881984950,28.23,79045.56,0.0,-0.96775,4e-05,4.65099]
[1778881985053,28.23,79045.56,0.0,-0.96775,4e-05,4.65099]
[1778881985061,28.23,79045.56,0.0,-0.96775,4e-05,4.65099]
[1778881985155,28.23,79046.09,0.0,-0.96773,4e-05,4.65374]
[1778881991364,28.23,79046.67,0.0,-0.96769,4e-05,4.65752]
[1778881991549,28.23,79046.67,0.0,-0.96769,4e-05,4.65752]
[1778881991561,28.23,79046.67,0.0,-0.96769,4e-05,4.65752]
[1778881991565,28.23,79046.38,0.0,-0.9677,4e-05,4.65653]
[1778881996806,28.24,79046.5,0.0,-0.96769,4e-05,4.65807]
[1778881999827,28.24,79041.96,0.0,-0.96787,4e-05,4.63689]
[1778882001041,28.24,79041.96,0.0,-0.96787,4e-05,4.63689]
[1778882001064,28.24,79041.96,0.0,-0.96787,4e-05,4.63689]
[1778882001582,28.24,79041.96,0.0,-0.96787,4e-05,4.63689]
[1778882001128,28.24,79040.8,0.0,-0.96791,4e-05,4.63157]
[1778882001809,28.24,79040.8,0.0,-0.96791,4e-05,4.63157]
[1778882006876,28.24,79038.97,0.0,-0.96797,4e-05,4.62422]
[1778882010410,28.24,79038.51,0.0,-0.96798,4e-05,4.62251]
[1778882010562,28.24,79038.51,0.0,-0.96798,4e-05,4.62251]
[1778882010511,28.24,79037.6,0.0,-0.96802,4e-05,4.61842]
[1778882010889,28.24,79037.6,0.0,-0.96802,4e-05,4.61842]
[1778882011061,28.24,79037.6,0.0,-0.96802,4e-05,4.61842]
[1778882016946,28.24,79035.59,0.0,-0.9681,4e-05,4.60772]
[1778882022988,28.25,79035.19,0.0,-0.9681,4e-05,4.60745]
[1778882026928,28.25,79034.86,0.0,-0.96811,4e-05,4.6067]
[1778882027061,28.25,79034.86,0.0,-0.96811,4e-05,4.6067]
[1778882027362,28.25,79034.86,0.0,-0.96811,4e-05,4.6067]
[1778882027564,28.25,79034.86,0.0,-0.96811,4e-05,4.6067]
[1778882027597,28.25,79034.86,0.0,-0.96811,4e-05,4.60724]
[1778882033058,28.25,79034.14,0.0,-0.96812,4e-05,4.60519]
[1778882035072,28.25,79040.95,0.0,-0.96785,4e-05,4.6382]
[1778882036401,28.25,79040.95,0.0,-0.96785,4e-05,4.6382]
[1778882036567,28.25,79040.95,0.0,-0.96785,4e-05,4.6382]
[1778882036661,28.25,79043.77,0.0,-0.96773,4e-05,4.65211]
[1778882036898,28.25,79043.77,0.0,-0.96773,4e-05,4.65211]
[1778882037063,28.25,79043.77,0.0,-0.96773,4e-05,4.65211]
[1778882042121,28.25,79046.32,0.0,-0.96762,4e-05,4.66531]
[1778882045142,28.26,79050.61,0.0,-0.96745,4e-05,4.68646]
[1778882046774,28.26,79050.47,0.0,-0.96745,4e-05,4.68594]
[1778882046816,28.26,79050.47,0.0,-0.96745,4e-05,4.68594]
[1778882047110,28.26,79050.47,0.0,-0.96745,4e-05,4.68594]
[1778882047311,28.26,79050.47,0.0,-0.96745,4e-05,4.68594]
[1778882047394,28.26,79050.31,0.0,-0.96746,4e-05,4.68533]
[1778882053504,28.26,79050.39,0.0,-0.96745,4e-05,4.68656]
[1778882053561,28.26,79050.39,0.0,-0.96745,4e-05,4.68656]
[1778882055488,28.26,79050.61,0.0,-0.96744,4e-05,4.68796]
[1778882055562,28.26,79050.61,0.0,-0.96744,4e-05,4.68796]
[1778882055589,28.26,79051.19,0.0,-0.96741,4e-05,4.69108]
[1778882059240,28.26,79045.06,0.0,-0.96765,4e-05,4.66215]
[1778882060019,28.26,79045.06,0.0,-0.96765,4e-05,4.66215]
[1778882060064,28.26,79045.06,0.0,-0.96765,4e-05,4.66215]
[1778882065282,28.26,79037.98,0.0,-0.96792,4e-05,4.62968]
[1778882065813,28.26,79037.98,0.0,-0.96792,4e-05,4.62968]
[1778882066065,28.26,79037.98,0.0,-0.96792,4e-05,4.62968]
[1778882066453,28.26,79037.98,0.0,-0.96792,4e-05,4.62968]
[1778882066561,28.26,79037.98,0.0,-0.96792,4e-05,4.62968]
[1778882066662,28.26,79035.62,0.0,-0.96801,4e-05,4.61896]
[1778882070317,28.26,79030.56,0.0,-0.9682,4e-05,4.59577]
[1778882071138,28.26,79030.56,0.0,-0.9682,4e-05,4.59577]
[1778882071310,28.26,79030.56,0.0,-0.9682,4e-05,4.59577]
[1778882071625,28.26,79030.56,0.0,-0.9682,4e-05,4.59577]
[1778882071660,28.27,79029.83,0.0,-0.96824,4e-05,4.58997]
[1778882071808,28.27,79029.83,0.0,-0.96824,4e-05,4.58997]
[1778882072331,28.27,79023.5,0.0,-0.96849,4e-05,4.56003]
[1778882076359,28.27,79020.36,0.0,-0.9686,4e-05,4.5467]
[1778882078136,28.27,79020.36,0.0,-0.9686,4e-05,4.5467]
[1778882078309,28.27,79020.36,0.0,-0.9686,4e-05,4.5467]
[1778882078810,28.27,79020.14,0.0,-0.9686,4e-05,4.54642]
[1778882079380,28.27,79020.06,0.0,-0.9686,4e-05,4.54642]
[1778882084674,28.27,79019.49,0.0,-0.96861,4e-05,4.54525]
[1778882084725,28.27,79018.96,0.0,-0.96863,4e-05,4.54352]
[1778882084812,28.27,79018.96,0.0,-0.96863,4e-05,4.54352]
[1778882085195,28.27,79018.96,0.0,-0.96863,4e-05,4.54352]
[1778882085309,28.27,79018.96,0.0,-0.96863,4e-05,4.54352]
[1778882090460,28.28,79017.84,0.0,-0.96865,4e-05,4.54013]
[1778882092474,28.28,79013.7,0.0,-0.96881,4e-05,4.52146]
[1778882094488,28.28,79009.87,0.0,-0.96895,4e-05,4.50432]
[1778882094875,28.28,79009.87,0.0,-0.96895,4e-05,4.50432]
[1778882095069,28.28,79009.87,0.0,-0.96895,4e-05,4.50432]
[1778882095603,28.28,79009.87,0.0,-0.96895,4e-05,4.50432]
[1778882095664,28.28,79009.64,0.0,-0.96895,4e-05,4.50412]
[1778882095808,28.28,79009.64,0.0,-0.96895,4e-05,4.50412]
[1778882098523,28.28,79000.41,0.0,-0.9693,4e-05,4.462]
[1778882099530,28.28,78996.19,0.0,-0.96945,4e-05,4.4429]
[1778882101408,28.29,78995.8,0.0,-0.96946,4e-05,4.44161]
[1778882101563,28.29,78995.8,0.0,-0.96946,4e-05,4.44161]
[1778882101611,28.29,78995.49,0.0,-0.96947,4e-05,4.44072]
[1778882102347,28.29,78995.49,0.0,-0.96947,4e-05,4.44072]
[1778882102563,28.29,78995.49,0.0,-0.96947,4e-05,4.44072]
[1778882108390,28.29,78995.06,0.0,-0.96946,4e-05,4.44145]
[1778882110607,28.3,78990.44,0.0,-0.96962,4e-05,4.42225]
[1778882112713,28.3,78990.53,0.0,-0.96961,4e-05,4.42319]
[1778882112816,28.3,78990.21,0.0,-0.96962,4e-05,4.42227]
[1778882113700,28.3,78990.21,0.0,-0.96962,4e-05,4.42227]
[1778882113628,28.3,78989.99,0.0,-0.96962,4e-05,4.42181]
[1778882113809,28.3,78989.99,0.0,-0.96962,4e-05,4.42181]
[1778882119543,28.3,78990.88,0.0,-0.96956,4e-05,4.42929]
[1778882119561,28.3,78990.88,0.0,-0.96956,4e-05,4.42929]
[1778882119672,28.31,78993.97,0.0,-0.96944,4e-05,4.44412]
[1778882120534,28.31,78993.97,0.0,-0.96944,4e-05,4.44412]
[1778882120564,28.31,78993.97,0.0,-0.96944,4e-05,4.44412]
[1778882125714,28.31,78997.1,0.0,-0.9693,4e-05,4.46165]
[1778882130749,28.31,78997.22,0.0,-0.96927,4e-05,4.46462]
[1778882135784,28.32,78997.07,0.0,-0.96928,4e-05,4.46341]
[1778882140870,28.32,78995.62,0.0,-0.96932,4e-05,4.45857]
[1778882141059,28.32,78995.62,0.0,-0.96932,4e-05,4.45857]
[1778882141160,28.32,78993.46,0.0,-0.96939,4e-05,4.44904]
[1778882141854,28.32,78993.46,0.0,-0.96939,4e-05,4.44904]
[1778882142059,28.32,78993.46,0.0,-0.96939,4e-05,4.44904]
[1778882147868,28.33,78993.13,0.0,-0.96938,4e-05,4.45103]
[1778882152903,28.33,78992.72,0.0,-0.96937,4e-05,4.45165]
[1778882155212,28.34,78992.53,0.0,-0.96938,4e-05,4.45127]
[1778882155310,28.34,78992.53,0.0,-0.96938,4e-05,4.45127]
[1778882155313,28.34,78992.54,0.0,-0.96937,4e-05,4.45182]
[1778882156213,28.34,78992.54,0.0,-0.96937,4e-05,4.45182]
[1778882156315,28.34,78992.54,0.0,-0.96937,4e-05,4.45182]
[1778882161966,28.34,78992.0,0.0,-0.96936,4e-05,4.45285]
[1778882165868,28.35,78993.37,0.0,-0.9693,4e-05,4.46071]
[1778882166061,28.35,78993.37,0.0,-0.9693,4e-05,4.46071]
[1778882166079,28.35,78994.08,0.0,-0.96927,4e-05,4.4645]
[1778882167003,28.35,78999.48,0.0,-0.96906,4e-05,4.49007]
[1778882168012,28.35,79007.15,0.0,-0.96876,4e-05,4.52633]
[1778882169018,28.35,79006.83,0.0,-0.96877,4e-05,4.52521]
[1778882170025,28.35,79003.66,0.0,-0.96889,4e-05,4.51077]
[1778882172039,28.35,78999.99,0.0,-0.96902,4e-05,4.49448]
[1778882175175,28.35,79000.56,0.0,-0.96899,4e-05,4.498]
[1778882175309,28.35,79000.56,0.0,-0.96899,4e-05,4.498]
[1778882179088,28.36,78996.13,0.0,-0.96914,4e-05,4.47955]
[1778882180268,28.36,78996.13,0.0,-0.96914,4e-05,4.47955]
[1778882180309,28.36,78996.13,0.0,-0.96914,4e-05,4.47955]
[1778882186137,28.36,78993.43,0.0,-0.96922,4e-05,4.47027]
[1778882188067,28.36,78993.32,0.0,-0.96922,4e-05,4.47024]
[1778882188312,28.36,78993.32,0.0,-0.96922,4e-05,4.47024]
[1778882188412,28.36,78993.24,0.0,-0.96922,4e-05,4.47035]
[1778882188910,28.36,78993.24,0.0,-0.96922,4e-05,4.47035]
[1778882189064,28.36,78993.24,0.0,-0.96922,4e-05,4.47035]
[1778882194193,28.37,78993.05,0.0,-0.96922,4e-05,4.46942]
[1778882196666,28.37,78993.44,0.0,-0.9692,4e-05,4.47171]
[1778882196813,28.37,78993.44,0.0,-0.9692,4e-05,4.47171]
[1778882196767,28.37,78993.44,0.0,-0.96919,4e-05,4.47266]
[1778882197623,28.37,78993.44,0.0,-0.96919,4e-05,4.47266]
[1778882197809,28.37,78993.44,0.0,-0.96919,4e-05,4.47266]
[1778882196899,28.37,78993.44,0.0,-0.96919,4e-05,4.47266]
[1778882202249,28.38,78990.26,0.0,-0.96929,4e-05,4.4603]
[1778882207331,28.38,78990.12,0.0,-0.96928,4e-05,4.46161]
[1778882207563,28.38,78990.12,0.0,-0.96928,4e-05,4.46161]
[1778882207592,28.38,78989.87,0.0,-0.96929,4e-05,4.46095]
[1778882208187,28.38,78989.87,0.0,-0.96929,4e-05,4.46095]
[1778882208311,28.38,78989.87,0.0,-0.96929,4e-05,4.46095]
[1778882214333,28.39,78987.86,0.0,-0.96934,4e-05,4.45513]
[1778882219369,28.39,78987.23,0.0,-0.96934,4e-05,4.4547]
[1778882219965,28.39,78987.23,0.0,-0.96934,4e-05,4.4547]
[1778882220059,28.39,78987.23,0.0,-0.96934,4e-05,4.4547]
[1778882223802,28.39,78985.31,0.0,-0.9694,4e-05,4.44734]
[1778882223810,28.39,78985.31,0.0,-0.9694,4e-05,4.44734]
[1778882224656,28.39,78985.0,0.0,-0.96941,4e-05,4.44642]
[1778882224811,28.39,78985.0,0.0,-0.96941,4e-05,4.44642]
[1778882224664,28.4,78984.91,0.0,-0.96941,4e-05,4.44651]
[1778882226418,28.4,78981.42,0.0,-0.96953,4e-05,4.43144]
[1778882230446,28.4,78978.1,0.0,-0.96964,4e-05,4.41829]
[1778882232171,28.4,78976.22,0.0,-0.9697,4e-05,4.4102]
[1778882232309,28.4,78976.22,0.0,-0.9697,4e-05,4.4102]
[1778882232460,28.4,78975.53,0.0,-0.96973,4e-05,4.40759]
[1778882233292,28.4,78975.53,0.0,-0.96973,4e-05,4.40759]
[1778882233316,28.4,78975.53,0.0,-0.96973,4e-05,4.40759]
[1778882238502,28.41,78975.97,0.0,-0.96968,4e-05,4.41293]
[1778882239907,28.41,78974.55,0.0,-0.96973,4e-05,4.40697]
[1778882240058,28.41,78974.55,0.0,-0.96973,4e-05,4.40697]
[1778882240659,28.41,78974.55,0.0,-0.96973,4e-05,4.40752]
[1778882240903,28.41,78974.55,0.0,-0.96973,4e-05,4.40752]
[1778882241067,28.41,78974.55,0.0,-0.96973,4e-05,4.40752]
[1778882243563,28.41,78946.51,0.0,-0.97075,4e-05,4.28196]
[1778882244075,28.41,78946.51,0.0,-0.97075,4e-05,4.28196]
[1778882244559,28.42,78893.09,0.0,-0.97264,3e-05,4.04758]
[1778882245566,28.42,78882.51,0.0,-0.97299,3e-05,4.00327]
[1778882246573,28.42,78889.2,0.0,-0.97276,3e-05,4.03316]
[1778882247112,28.42,78889.2,0.0,-0.97276,3e-05,4.03316]
[1778882247580,28.42,78901.45,0.0,-0.97232,3e-05,4.08725]
[1778882248587,28.44,78903.04,0.0,-0.97218,3e-05,4.10469]
[1778882249594,28.44,78908.55,0.0,-0.97198,4e-05,4.12975]
[1778882250601,28.46,78916.3,0.0,-0.97162,4e-05,4.17352]
[1778882251608,28.48,78921.38,0.0,-0.97139,4e-05,4.20215]
[1778882252615,28.48,78924.18,0.0,-0.97128,4e-05,4.21539]
[1778882253622,28.48,78931.37,0.0,-0.97102,4e-05,4.24818]
[1778882254629,28.48,78950.97,0.0,-0.97029,4e-05,4.33695]
[1778882255636,28.48,78960.92,0.0,-0.96992,4e-05,4.38275]
[1778882256643,28.48,78959.08,0.0,-0.96998,4e-05,4.37494]
[1778882257650,28.49,78955.93,0.0,-0.9701,4e-05,4.3612]
[1778882259664,28.49,78946.95,0.0,-0.97042,4e-05,4.32174]
[1778882260671,28.49,78932.4,0.0,-0.97094,4e-05,4.25707]
[1778882261678,28.49,78924.05,0.0,-0.97124,4e-05,4.22058]
[1778882262685,28.5,78923.67,0.0,-0.97119,4e-05,4.22636]
[1778882263692,28.52,78928.16,0.0,-0.97096,4e-05,4.25426]
[1778882263984,28.52,78928.16,0.0,-0.97096,4e-05,4.25426]
[1778882264060,28.52,78928.16,0.0,-0.97096,4e-05,4.25426]
[1778882264699,28.53,78935.11,0.0,-0.97065,4e-05,4.29314]
[1778882265707,28.55,78943.15,0.0,-0.97029,4e-05,4.33663]
[1778882267720,28.56,78943.55,0.0,-0.97022,4e-05,4.34566]
[1778882271055,28.56,78942.37,0.0,-0.97025,4e-05,4.3421]
[1778882271312,28.56,78942.37,0.0,-0.97025,4e-05,4.3421]
[1778882276834,28.57,78943.32,0.0,-0.97019,4e-05,4.3493]
[1778882276783,28.57,78946.49,0.0,-0.97007,4e-05,4.36421]
[1778882277064,28.57,78946.49,0.0,-0.97007,4e-05,4.36421]
[1778882277790,28.57,78946.71,0.0,-0.97005,4e-05,4.36577]
[1778882278413,28.57,78946.71,0.0,-0.97005,4e-05,4.36577]
[1778882278565,28.57,78946.71,0.0,-0.97005,4e-05,4.36577]
[1778882279804,28.57,78938.35,0.0,-0.97035,4e-05,4.32908]
[1778882280811,28.57,78931.35,0.0,-0.9706,4e-05,4.29819]
[1778882282034,28.57,78932.02,0.0,-0.97057,4e-05,4.30178]
[1778882282060,28.57,78932.02,0.0,-0.97057,4e-05,4.30178]
[1778882287860,28.58,78932.5,0.0,-0.97052,4e-05,4.30831]
[1778882292895,28.59,78931.92,0.0,-0.97052,4e-05,4.30879]
[1778882293324,28.59,78931.92,0.0,-0.97052,4e-05,4.30879]
[1778882293396,28.59,78931.92,0.0,-0.97052,4e-05,4.30879]
[1778882293563,28.59,78931.92,0.0,-0.97052,4e-05,4.30879]
[1778882293902,28.59,78932.07,0.0,-0.97051,4e-05,4.31006]
[1778882298937,28.59,78932.44,0.0,-0.97047,4e-05,4.31467]
[1778882300154,28.6,78931.37,0.0,-0.9705,4e-05,4.31046]
[1778882300315,28.6,78931.37,0.0,-0.9705,4e-05,4.31046]
[1778882301029,28.6,78931.66,0.0,-0.97049,4e-05,4.31236]
[1778882301061,28.6,78931.66,0.0,-0.97049,4e-05,4.31236]
[1778882301958,28.6,78931.73,0.0,-0.97048,4e-05,4.31326]
[1778882305986,28.6,78943.68,0.0,-0.97002,4e-05,4.36946]
[1778882306993,28.6,78949.28,0.0,-0.96981,4e-05,4.39536]
[1778882309405,28.6,78949.77,0.0,-0.96979,4e-05,4.39804]
[1778882309568,28.6,78949.77,0.0,-0.96979,4e-05,4.39804]
[1778882315357,28.61,78951.12,0.0,-0.96973,4e-05,4.40399]
[1778882315561,28.61,78951.12,0.0,-0.96973,4e-05,4.40399]
[1778882315640,28.61,78951.05,0.0,-0.96973,4e-05,4.40412]
[1778882320084,28.61,78957.02,0.0,-0.96949,4e-05,4.43348]
[1778882321091,28.61,78961.83,0.0,-0.96931,4e-05,4.45591]
[1778882323105,28.62,78971.71,0.0,-0.96893,4e-05,4.50213]
[1778882324112,28.62,78984.54,0.0,-0.96843,4e-05,4.562]
[1778882325119,28.62,78987.06,0.0,-0.96833,4e-05,4.57396]
[1778882328140,28.62,78983.08,0.0,-0.96848,4e-05,4.5559]
[1778882330321,28.62,78983.12,0.0,-0.96848,4e-05,4.55628]
[1778882330558,28.62,78983.12,0.0,-0.96848,4e-05,4.55628]
[1778882336196,28.62,78979.07,0.0,-0.96862,4e-05,4.53886]
[1778882337242,28.62,78979.07,0.0,-0.96862,4e-05,4.53886]
[1778882337309,28.62,78979.07,0.0,-0.96862,4e-05,4.53886]
[1778882339217,28.62,78974.99,0.0,-0.96877,4e-05,4.52064]
[1778882342929,28.62,78974.69,0.0,-0.96878,4e-05,4.51977]
[1778882343057,28.62,78972.82,0.0,-0.96885,4e-05,4.51138]
[1778882347985,28.63,78970.0,0.0,-0.96895,4e-05,4.49946]
[1778882348059,28.63,78969.96,0.0,-0.96895,4e-05,4.49957]
[1778882348281,28.63,78963.56,0.0,-0.96919,4e-05,4.47036]
[1778882349680,28.63,78963.56,0.0,-0.96919,4e-05,4.47036]
[1778882349808,28.63,78963.56,0.0,-0.96919,4e-05,4.47036]
[1778882349909,28.63,78955.14,0.0,-0.9695,4e-05,4.4325]
[1778882351301,28.63,78951.41,0.0,-0.96963,4e-05,4.41589]
[1778882356488,28.63,78951.18,0.0,-0.96963,4e-05,4.41652]
[1778882356562,28.63,78951.18,0.0,-0.96963,4e-05,4.41652]
[1778882358858,28.63,78950.16,0.0,-0.96966,4e-05,4.41229]
[1778882358908,28.63,78950.16,0.0,-0.96966,4e-05,4.41313]
[1778882359058,28.63,78950.16,0.0,-0.96966,4e-05,4.41313]
[1778882361887,28.64,78950.09,0.0,-0.96965,4e-05,4.41365]
[1778882361908,28.64,78943.85,0.0,-0.96988,4e-05,4.3857]
[1778882362061,28.64,78943.85,0.0,-0.96988,4e-05,4.3857]
[1778882362379,28.64,78938.69,0.0,-0.97007,4e-05,4.36281]
[1778882367414,28.64,78934.37,0.0,-0.97021,4e-05,4.34586]
[1778882369630,28.64,78932.46,0.0,-0.97027,4e-05,4.3378]
[1778882369807,28.64,78932.46,0.0,-0.97027,4e-05,4.3378]
[1778882372780,28.64,78931.35,0.0,-0.9703,4e-05,4.33391]
[1778882372810,28.64,78931.35,0.0,-0.9703,4e-05,4.33391]
[1778882372911,28.65,78931.58,0.0,-0.97031,4e-05,4.33319]
[1778882373640,28.65,78935.29,0.0,-0.97016,4e-05,4.35045]
[1778882375173,28.65,78937.26,0.0,-0.97009,4e-05,4.35987]
[1778882375309,28.65,78937.26,0.0,-0.97009,4e-05,4.35987]
[1778882380505,28.65,78938.69,0.0,-0.97001,4e-05,4.36944]
[1778882385540,28.66,78938.68,0.0,-0.96999,4e-05,4.37197]
[1778882386446,28.66,78938.68,0.0,-0.96999,4e-05,4.37197]
[1778882386561,28.66,78938.68,0.0,-0.96999,4e-05,4.37197]
[1778882387747,28.66,78938.68,0.0,-0.96998,4e-05,4.37249]
[1778882387807,28.66,78938.68,0.0,-0.96998,4e-05,4.37249]
[1778882387849,28.66,78938.35,0.0,-0.96999,4e-05,4.37151]
[1778882393596,28.67,78937.35,0.0,-0.97,4e-05,4.37014]
[1778882398631,28.67,78937.96,0.0,-0.96996,4e-05,4.37555]
[1778882399311,28.67,78937.96,0.0,-0.96996,4e-05,4.37555]
[1778882403666,28.68,78947.99,0.0,-0.96956,4e-05,4.42373]
[1778882404673,28.68,78956.23,0.0,-0.96925,4e-05,4.46184]
[1778882405680,28.68,78956.5,0.0,-0.96924,4e-05,4.46346]
[1778882407695,28.68,78967.44,0.0,-0.96882,4e-05,4.51457]
[1778882408701,28.68,78970.9,0.0,-0.96868,4e-05,4.53088]
[1778882412729,28.68,78975.62,0.0,-0.96849,4e-05,4.55384]
[1778882414744,28.68,78960.45,0.0,-0.96907,4e-05,4.48414]
[1778882415751,28.68,78962.17,0.0,-0.969,4e-05,4.4924]
[1778882418772,28.68,78956.95,0.0,-0.96919,4e-05,4.46939]
[1778882423807,28.69,78953.97,0.0,-0.96928,4e-05,4.45757]
[1778882426828,28.69,78949.01,0.0,-0.96946,4e-05,4.43601]
[1778882428842,28.69,78944.0,0.0,-0.96964,4e-05,4.41398]
[1778882430726,28.69,78943.58,0.0,-0.96965,4e-05,4.41249]
[1778882430808,28.69,78943.58,0.0,-0.96965,4e-05,4.41249]
[1778882431105,28.69,78943.9,0.0,-0.96964,4e-05,4.41439]
[1778882431316,28.69,78943.9,0.0,-0.96964,4e-05,4.41439]
[1778882431866,28.69,78943.3,0.0,-0.96968,4e-05,4.40921]
[1778882433880,28.7,78939.64,0.0,-0.9698,4e-05,4.39347]
[1778882436901,28.7,78948.62,0.0,-0.96946,4e-05,4.43571]
[1778882438915,28.7,78952.49,0.0,-0.96931,4e-05,4.45428]
[1778882440860,28.7,78952.33,0.0,-0.96931,4e-05,4.45393]
[1778882441059,28.7,78952.33,0.0,-0.96931,4e-05,4.45393]
[1778882445968,28.7,78960.11,0.0,-0.969,4e-05,4.49189]
[1778882448989,28.71,78961.69,0.0,-0.96893,4e-05,4.50013]
[1778882449552,28.71,78961.69,0.0,-0.96893,4e-05,4.50013]
[1778882449567,28.71,78961.69,0.0,-0.96893,4e-05,4.50013]
[1778882450021,28.71,78961.69,0.0,-0.96893,4e-05,4.50013]
[1778882450058,28.71,78961.69,0.0,-0.96893,4e-05,4.50013]
[1778882450061,28.71,78961.71,0.0,-0.96892,4e-05,4.50082]
[1778882456038,28.71,78963.0,0.0,-0.96886,4e-05,4.50849]
[1778882461073,28.71,78963.11,0.0,-0.96884,4e-05,4.5104]
[1778882463490,28.71,78963.3,0.0,-0.96883,4e-05,4.51155]
[1778882463564,28.71,78963.3,0.0,-0.96883,4e-05,4.51155]
[1778882469129,28.72,78963.08,0.0,-0.96883,4e-05,4.51239]
[1778882471143,28.72,78966.88,0.0,-0.96868,4e-05,4.53048]
[1778882472151,28.72,78976.12,0.0,-0.96832,4e-05,4.57362]
[1778882473157,28.72,78977.11,0.0,-0.96828,4e-05,4.5784]
[1778882475584,28.72,78977.49,0.0,-0.96826,4e-05,4.58032]
[1778882475809,28.72,78977.49,0.0,-0.96826,4e-05,4.58032]
[1778882476130,28.72,78977.49,0.0,-0.96826,4e-05,4.58032]
[1778882476308,28.72,78977.98,0.0,-0.96824,4e-05,4.58275]
[1778882476409,28.72,78977.23,0.0,-0.96827,4e-05,4.57939]
[1778882478192,28.72,78973.15,0.0,-0.96843,4e-05,4.56069]
[1778882483227,28.72,78974.69,0.0,-0.96836,4e-05,4.56871]
[1778882486248,28.72,78979.21,0.0,-0.96818,4e-05,4.59027]
[1778882487471,28.72,78979.21,0.0,-0.96818,4e-05,4.59027]
[1778882487562,28.72,78979.21,0.0,-0.96818,4e-05,4.59027]
[1778882488262,28.72,78989.32,0.0,-0.96779,4e-05,4.6379]
[1778882489269,28.72,79004.16,0.0,-0.9672,4e-05,4.70814]
[1778882490276,28.72,79007.14,0.0,-0.96708,4e-05,4.72225]
[1778882494038,28.72,79005.34,0.0,-0.96718,4e-05,4.71052]
[1778882494058,28.72,79005.34,0.0,-0.96718,4e-05,4.71052]
[1778882494598,28.72,79005.24,0.0,-0.96718,4e-05,4.70992]
[1778882494813,28.72,79005.24,0.0,-0.96718,4e-05,4.70992]
[1778882494878,28.72,79005.26,0.0,-0.96718,4e-05,4.71002]
[1778882500347,28.72,79005.41,0.0,-0.96718,4e-05,4.71044]
[1778882504052,28.72,79005.1,0.0,-0.96719,4e-05,4.70894]
[1778882504061,28.72,79005.1,0.0,-0.96719,4e-05,4.70894]
[1778882505382,28.72,78996.64,0.0,-0.96752,4e-05,4.66876]
[1778882507864,28.72,78995.52,0.0,-0.96757,4e-05,4.66353]
[1778882508059,28.72,78995.52,0.0,-0.96757,4e-05,4.66353]
[1778882508765,28.72,78994.51,0.0,-0.96761,4e-05,4.6589]
[1778882508809,28.72,78994.51,0.0,-0.96761,4e-05,4.6589]
[1778882508910,28.72,78994.17,0.0,-0.96762,4e-05,4.65729]
[1778882511424,28.72,78990.37,0.0,-0.96777,4e-05,4.63965]
[1778882515973,28.72,78989.75,0.0,-0.96779,4e-05,4.63707]
[1778882516059,28.72,78989.75,0.0,-0.96779,4e-05,4.63707]
[1778882521494,28.72,78989.21,0.0,-0.9678,4e-05,4.63535]
[1778882526410,28.73,78987.9,0.0,-0.96785,4e-05,4.62969]
[1778882526559,28.73,78987.9,0.0,-0.96785,4e-05,4.62969]
[1778882527880,28.73,78987.49,0.0,-0.96786,4e-05,4.62789]
[1778882528060,28.73,78987.49,0.0,-0.96786,4e-05,4.62789]
[1778882528152,28.73,78987.98,0.0,-0.96784,4e-05,4.63045]
[1778882533579,28.73,78989.65,0.0,-0.96777,4e-05,4.63888]
[1778882537607,28.73,78995.88,0.0,-0.96752,4e-05,4.66874]
[1778882538614,28.73,79000.65,0.0,-0.96734,4e-05,4.69139]
[1778882540640,28.73,79001.21,0.0,-0.96731,4e-05,4.69408]
[1778882540810,28.73,79001.21,0.0,-0.96731,4e-05,4.69408]
[1778882541635,28.73,78996.85,0.0,-0.96748,4e-05,4.6735]
[1778882543649,28.73,78992.19,0.0,-0.96767,4e-05,4.65167]
[1778882545663,28.73,78988.39,0.0,-0.96781,4e-05,4.63403]
[1778882546703,28.73,78988.39,0.0,-0.96781,4e-05,4.63403]
[1778882546811,28.73,78988.39,0.0,-0.96781,4e-05,4.63403]
[1778882547766,28.73,78987.94,0.0,-0.96783,4e-05,4.63205]
[1778882547811,28.73,78987.94,0.0,-0.96783,4e-05,4.63205]
[1778882547867,28.73,78986.81,0.0,-0.96787,4e-05,4.62688]
[1778882551705,28.73,78990.71,0.0,-0.96773,4e-05,4.6428]
[1778882556740,28.73,78991.02,0.0,-0.96772,4e-05,4.64484]
[1778882560768,28.73,78986.13,0.0,-0.9679,4e-05,4.62232]
[1778882565808,28.73,78979.33,0.0,-0.96816,4e-05,4.59119]
[1778882569337,28.73,78980.84,0.0,-0.9681,4e-05,4.59884]
[1778882569559,28.73,78980.84,0.0,-0.9681,4e-05,4.59884]
[1778882570843,28.74,78977.25,0.0,-0.96824,4e-05,4.58243]
[1778882571850,28.74,78982.27,0.0,-0.96804,4e-05,4.60609]
[1778882573864,28.74,78987.01,0.0,-0.96785,4e-05,4.62862]
[1778882574584,28.74,78987.01,0.0,-0.96785,4e-05,4.62862]
[1778882574808,28.74,78987.01,0.0,-0.96785,4e-05,4.62862]
[1778882575196,28.74,78987.01,0.0,-0.96785,4e-05,4.62862]
[1778882575316,28.74,78986.84,0.0,-0.96786,4e-05,4.62795]
[1778882575878,28.74,78987.39,0.0,-0.96784,4e-05,4.63066]
[1778882578899,28.74,78982.12,0.0,-0.96804,4e-05,4.6063]
[1778882579907,28.74,78974.52,0.0,-0.96833,4e-05,4.57098]
[1778882580937,28.74,78974.52,0.0,-0.96833,4e-05,4.57098]
[1778882581062,28.74,78974.52,0.0,-0.96833,4e-05,4.57098]
[1778882586540,28.74,78978.27,0.0,-0.96818,4e-05,4.58968]
[1778882586558,28.74,78978.27,0.0,-0.96818,4e-05,4.58968]
[1778882586749,28.74,78978.27,0.0,-0.96818,4e-05,4.58968]
[1778882586811,28.74,78978.27,0.0,-0.96818,4e-05,4.58968]
[1778882586956,28.74,78978.28,0.0,-0.96817,4e-05,4.5899]
[1778882589308,28.74,78979.5,0.0,-0.96812,4e-05,4.59591]
[1778882594005,28.74,78989.69,0.0,-0.96772,4e-05,4.64442]
[1778882594705,28.74,78989.69,0.0,-0.96772,4e-05,4.64442]
[1778882594809,28.74,78989.69,0.0,-0.96772,4e-05,4.64442]
[1778882594872,28.74,78989.69,0.0,-0.96772,4e-05,4.64442]
[1778882595060,28.74,78989.69,0.0,-0.96772,4e-05,4.64442]
[1778882595161,28.74,78989.88,0.0,-0.96771,4e-05,4.64543]
[1778882601054,28.74,78990.06,0.0,-0.9677,4e-05,4.64669]
[1778882606089,28.74,78991.7,0.0,-0.96763,4e-05,4.65476]
[1778882607010,28.74,78991.7,0.0,-0.96763,4e-05,4.65476]
[1778882607059,28.74,78991.7,0.0,-0.96763,4e-05,4.65476]
[1778882612131,28.74,78990.57,0.0,-0.9677,4e-05,4.64682]
[1778882615152,28.74,78996.46,0.0,-0.96746,4e-05,4.67482]
[1778882619016,28.74,78999.47,0.0,-0.96734,4e-05,4.68918]
[1778882619061,28.74,78999.47,0.0,-0.96734,4e-05,4.68918]
[1778882620308,28.74,78999.58,0.0,-0.96734,4e-05,4.68971]
[1778882620574,28.74,78999.58,0.0,-0.96734,4e-05,4.68971]
[1778882621194,28.74,78999.74,0.0,-0.96733,4e-05,4.69047]
[1778882627236,28.74,78998.67,0.0,-0.96737,4e-05,4.68551]
[1778882631264,28.74,79003.25,0.0,-0.96719,4e-05,4.70732]
[1778882632083,28.74,79003.25,0.0,-0.96719,4e-05,4.70732]
[1778882632310,28.74,79003.48,0.0,-0.96718,4e-05,4.7084]
[1778882640075,28.74,79003.63,0.0,-0.96718,4e-05,4.70911]
[1778882644792,28.74,79003.79,0.0,-0.96717,4e-05,4.70992]
[1778882644810,28.74,79003.79,0.0,-0.96717,4e-05,4.70992]
[1778882645787,28.74,79003.79,0.0,-0.96717,4e-05,4.70994]
[1778882645810,28.74,79003.79,0.0,-0.96717,4e-05,4.70994]
[1778882645888,28.75,79003.79,0.0,-0.96717,4e-05,4.70996]
[1778882651407,28.75,79004.2,0.0,-0.96715,4e-05,4.71207]
[1778882654193,28.75,79005.45,0.0,-0.9671,4e-05,4.71805]
[1778882654310,28.75,79005.45,0.0,-0.9671,4e-05,4.71805]
[1778882659464,28.75,79007.62,0.0,-0.96701,4e-05,4.72849]
[1778882662002,28.75,79007.62,0.0,-0.96701,4e-05,4.72849]
[1778882662064,28.75,79007.62,0.0,-0.96701,4e-05,4.72849]
[1778882663133,28.75,79005.49,0.0,-0.9671,4e-05,4.71837]
[1778882663317,28.75,79005.49,0.0,-0.9671,4e-05,4.71837]
[1778882663229,28.75,79005.57,0.0,-0.9671,4e-05,4.71881]
[1778882669534,28.75,78998.0,0.0,-0.96739,4e-05,4.68302]
[1778882670541,28.75,78995.68,0.0,-0.96748,4e-05,4.67213]
[1778882672064,28.75,78995.68,0.0,-0.96748,4e-05,4.67213]
[1778882672310,28.75,78995.68,0.0,-0.96748,4e-05,4.67213]
[1778882677590,28.75,78996.39,0.0,-0.96747,4e-05,4.67326]
[1778882679519,28.75,78997.68,0.0,-0.96742,4e-05,4.67945]
[1778882679564,28.75,78997.68,0.0,-0.96742,4e-05,4.67945]
[1778882681594,28.75,78998.03,0.0,-0.9674,4e-05,4.68125]
[1778882681812,28.75,78998.03,0.0,-0.9674,4e-05,4.68125]
[1778882681817,28.75,78997.55,0.0,-0.96742,4e-05,4.67904]
[1778882685113,28.75,78997.55,0.0,-0.96742,4e-05,4.67904]
[1778882685317,28.75,78997.55,0.0,-0.96742,4e-05,4.67904]
[1778882691688,28.75,79007.54,0.0,-0.96702,4e-05,4.72718]
[1778882692655,28.75,79007.54,0.0,-0.96702,4e-05,4.72718]
[1778882692812,28.75,79007.54,0.0,-0.96702,4e-05,4.72718]
[1778882692840,28.75,79011.04,0.0,-0.96688,4e-05,4.74387]
[1778882694795,28.75,79011.49,0.0,-0.96686,4e-05,4.74599]
[1778882694810,28.75,79011.49,0.0,-0.96686,4e-05,4.74599]
[1778882694897,28.75,79011.17,0.0,-0.96688,4e-05,4.74441]
[1778882700751,28.75,79012.4,0.0,-0.96683,4e-05,4.74997]
[1778882703864,28.75,79014.69,0.0,-0.96674,4e-05,4.76082]
[1778882704060,28.75,79014.69,0.0,-0.96674,4e-05,4.76082]
[1778882710821,28.75,79017.66,0.0,-0.96663,4e-05,4.7742]
[1778882715856,28.75,79020.44,0.0,-0.96652,4e-05,4.78689]
[1778882717403,28.75,79020.44,0.0,-0.96652,4e-05,4.78689]
[1778882717565,28.75,79020.44,0.0,-0.96652,4e-05,4.78689]
[1778882720219,28.74,79021.1,0.0,-0.9665,4e-05,4.7896]
[1778882720308,28.74,79021.1,0.0,-0.9665,4e-05,4.7896]
[1778882720264,28.74,79021.17,0.0,-0.9665,4e-05,4.78976]
[1778882725926,28.74,79019.01,0.0,-0.96659,4e-05,4.77826]
[1778882730736,28.74,79018.45,0.0,-0.96662,4e-05,4.77483]
[1778882730809,28.74,79018.45,0.0,-0.96662,4e-05,4.77483]
[1778882735999,28.74,79012.63,0.0,-0.96688,4e-05,4.74292]
[1778882736764,28.74,79012.63,0.0,-0.96688,4e-05,4.74292]
[1778882736810,28.74,79012.63,0.0,-0.96688,4e-05,4.74292]
[1778882738997,28.74,79009.36,0.0,-0.96702,4e-05,4.72704]
[1778882739062,28.74,79009.36,0.0,-0.96702,4e-05,4.72704]
[1778882739098,28.74,79009.93,0.0,-0.96699,4e-05,4.72964]
[1778882745063,28.74,79009.07,0.0,-0.96704,4e-05,4.72473]
[1778882746065,28.74,79009.07,0.0,-0.96704,4e-05,4.72473]
[1778882746309,28.74,79009.07,0.0,-0.96704,4e-05,4.72473]
[1778882752112,28.74,79006.71,0.0,-0.96714,4e-05,4.71261]
[1778882755032,28.74,79008.06,0.0,-0.96709,4e-05,4.71879]
[1778882755058,28.74,79008.06,0.0,-0.96709,4e-05,4.71879]
[1778882756989,28.73,79007.46,0.0,-0.96711,4e-05,4.71567]
[1778882757061,28.73,79007.46,0.0,-0.96711,4e-05,4.71567]
[1778882757147,28.73,79007.47,0.0,-0.96711,4e-05,4.71558]
[1778882762182,28.73,79005.59,0.0,-0.96719,4e-05,4.70599]
[1778882764189,28.73,79007.09,0.0,-0.96713,4e-05,4.713]
[1778882764308,28.73,79007.09,0.0,-0.96713,4e-05,4.713]
[1778882770238,28.73,79007.34,0.0,-0.96713,4e-05,4.71328]
[1778882774235,28.73,79006.97,0.0,-0.96715,4e-05,4.71111]
[1778882774312,28.73,79006.97,0.0,-0.96715,4e-05,4.71111]
[1778882776381,28.73,79010.35,0.0,-0.96702,4e-05,4.72694]
[1778882776410,28.73,79010.27,0.0,-0.96702,4e-05,4.72623]
[1778882776564,28.73,79010.27,0.0,-0.96702,4e-05,4.72623]
[1778882782322,28.73,79011.12,0.0,-0.967,4e-05,4.72948]
[1778882784336,28.73,79015.77,0.0,-0.96681,4e-05,4.75139]
[1778882786468,28.73,79015.0,0.0,-0.96685,4e-05,4.74754]
[1778882786559,28.73,79015.75,0.0,-0.96682,4e-05,4.75094]
[1778882790378,28.73,79011.59,0.0,-0.96699,4e-05,4.73022]
[1778882791146,28.73,79011.59,0.0,-0.96699,4e-05,4.73022]
[1778882791316,28.73,79011.59,0.0,-0.96699,4e-05,4.73022]
[1778882792323,28.73,79011.62,0.0,-0.96701,4e-05,4.72721]
[1778882792392,28.73,79011.65,0.0,-0.96701,4e-05,4.72721]
[1778882792565,28.73,79011.65,0.0,-0.96701,4e-05,4.72721]
[1778882794284,28.73,79010.24,0.0,-0.96707,4e-05,4.72049]
[1778882794316,28.73,79010.24,0.0,-0.96707,4e-05,4.72049]
[1778882800448,28.72,79007.62,0.0,-0.96718,4e-05,4.70709]
[1778882804681,28.72,79007.97,0.0,-0.96717,4e-05,4.70834]
[1778882804807,28.72,79007.97,0.0,-0.96717,4e-05,4.70834]
[1778882807174,28.72,79007.8,0.0,-0.96718,4e-05,4.70742]
[1778882807314,28.72,79007.8,0.0,-0.96718,4e-05,4.70742]
[1778882807409,28.72,79008.0,0.0,-0.96717,4e-05,4.70816]
[1778882807497,28.72,79003.69,0.0,-0.96734,4e-05,4.68768]
[1778882812532,28.72,79004.62,0.0,-0.96731,4e-05,4.69173]
[1778882816141,28.72,79004.49,0.0,-0.96731,4e-05,4.69095]
[1778882816308,28.72,79004.49,0.0,-0.96731,4e-05,4.69095]
[1778882821783,28.72,79005.64,0.0,-0.96727,4e-05,4.6959]
[1778882821807,28.72,79005.64,0.0,-0.96727,4e-05,4.6959]
[1778882825407,28.72,79005.01,0.0,-0.9673,4e-05,4.69266]
[1778882825502,28.72,79005.08,0.0,-0.9673,4e-05,4.69282]
[1778882825570,28.72,79005.08,0.0,-0.9673,4e-05,4.69282]
[1778882831665,28.72,79007.15,0.0,-0.96722,4e-05,4.70209]
[1778882833317,28.72,79007.15,0.0,-0.96722,4e-05,4.70209]
[1778882835266,28.72,79009.1,0.0,-0.96714,4e-05,4.71116]
[1778882835317,28.72,79009.1,0.0,-0.96714,4e-05,4.71116]
[1778882835411,28.72,79009.1,0.0,-0.96715,4e-05,4.71105]
[1778882840779,28.72,79010.1,0.0,-0.96711,4e-05,4.71518]
[1778882846821,28.72,79010.63,0.0,-0.9671,4e-05,4.71703]
[1778882849851,28.72,79010.63,0.0,-0.9671,4e-05,4.71703]
[1778882853318,28.72,79011.6,0.0,-0.96706,4e-05,4.72132]
[1778882858757,28.71,79014.1,0.0,-0.96699,4e-05,4.72929]
[1778882858808,28.71,79014.1,0.0,-0.96699,4e-05,4.72929]
[1778882858905,28.71,79013.97,0.0,-0.96699,4e-05,4.72855]
[1778882863940,28.71,79012.77,0.0,-0.96705,4e-05,4.72228]
[1778882870990,28.71,79012.84,0.0,-0.96705,4e-05,4.7219]
[1778882873317,28.71,79012.69,0.0,-0.96706,4e-05,4.72109]
[1778882875315,28.71,79012.65,0.0,-0.96706,4e-05,4.7207]
[1778882881065,28.71,79012.77,0.0,-0.96706,4e-05,4.72065]
[1778882882526,28.71,79012.77,0.0,-0.96706,4e-05,4.72065]
[1778882882557,28.71,79012.77,0.0,-0.96706,4e-05,4.72065]
[1778882883380,28.71,79015.08,0.0,-0.96697,4e-05,4.73159]
[1778882883411,28.71,79015.86,0.0,-0.96694,4e-05,4.73521]
[1778882883578,28.71,79015.86,0.0,-0.96694,4e-05,4.73521]
[1778882890128,28.71,79015.63,0.0,-0.96695,4e-05,4.73335]
[1778882896926,28.71,79015.72,0.0,-0.96695,4e-05,4.73335]
[1778882897057,28.71,79015.72,0.0,-0.96695,4e-05,4.73335]
[1778882904226,28.7,79015.98,0.0,-0.96695,4e-05,4.73346]
[1778882910268,28.7,79016.34,0.0,-0.96694,4e-05,4.73447]
[1778882915304,28.7,79016.93,0.0,-0.96695,4e-05,4.73364]
[1778882920339,28.7,79015.32,0.0,-0.96702,4e-05,4.72536]
[1778882923321,28.7,79016.91,0.0,-0.96695,4e-05,4.73272]
[1778882926692,28.7,79017.58,0.0,-0.96693,4e-05,4.73554]
[1778882926811,28.7,79017.58,0.0,-0.96693,4e-05,4.73554]
[1778882926911,28.7,79017.58,0.0,-0.96693,4e-05,4.73527]
[1778882934442,28.7,79016.77,0.0,-0.96697,4e-05,4.73049]
[1778882935382,28.7,79016.77,0.0,-0.96697,4e-05,4.73049]
[1778882937317,28.7,79013.33,0.0,-0.96711,4e-05,4.71381]
[1778882942499,28.7,79013.05,0.0,-0.96713,4e-05,4.71185]
[1778882948540,28.7,79009.79,0.0,-0.96726,4e-05,4.69571]
[1778882952568,28.69,79014.8,0.0,-0.96707,4e-05,4.71913]
[1778882953829,28.69,79014.87,0.0,-0.96707,4e-05,4.71934]
[1778882954058,28.69,79014.87,0.0,-0.96707,4e-05,4.71934]
[1778882954582,28.69,79015.66,0.0,-0.96704,4e-05,4.72299]
[1778882959617,28.69,79016.73,0.0,-0.967,4e-05,4.72746]
[1778882964652,28.69,79017.08,0.0,-0.96699,4e-05,4.72847]
[1778882967315,28.69,79016.83,0.0,-0.967,4e-05,4.72715]
[1778882972708,28.69,79016.82,0.0,-0.96703,4e-05,4.72321]
[1778882977743,28.69,79016.92,0.0,-0.96703,4e-05,4.7231]
[1778882982864,28.69,79016.73,0.0,-0.96704,4e-05,4.72173]
[1778882983060,28.69,79016.73,0.0,-0.96704,4e-05,4.72173]
[1778882983132,28.69,79016.61,0.0,-0.96705,4e-05,4.72105]
[1778882984761,28.69,79016.57,0.0,-0.96705,4e-05,4.72075]
[1778882984811,28.69,79016.57,0.0,-0.96705,4e-05,4.72075]
[1778882990276,28.69,79016.33,0.0,-0.96706,4e-05,4.71907]
[1778882990311,28.69,79016.33,0.0,-0.96706,4e-05,4.71907]
[1778882990327,28.69,79017.24,0.0,-0.96703,4e-05,4.72331]
[1778882992311,28.69,79017.11,0.0,-0.96703,4e-05,4.72258]
[1778882992562,28.69,79017.11,0.0,-0.96703,4e-05,4.72258]
[1778882997887,28.69,79016.9,0.0,-0.96705,4e-05,4.72084]
[1778883002922,28.68,79016.0,0.0,-0.96709,4e-05,4.71603]
[1778883007957,28.68,79016.31,0.0,-0.96708,4e-05,4.71703]
[1778883012993,28.68,79016.38,0.0,-0.96708,4e-05,4.71689]
[1778883017021,28.68,79022.72,0.0,-0.96683,4e-05,4.74683]
[1778883018028,28.68,79028.54,0.0,-0.9666,4e-05,4.77463]
[1778883021050,28.68,79030.9,0.0,-0.96651,4e-05,4.7854]
[1778883023065,28.68,79034.41,0.0,-0.96637,4e-05,4.8019]
[1778883024876,28.68,79035.5,0.0,-0.96633,4e-05,4.80693]
[1778883025059,28.68,79035.5,0.0,-0.96633,4e-05,4.80693]
[1778883025149,28.68,79035.5,0.0,-0.96633,4e-05,4.80669]
[1778883026527,28.68,79035.5,0.0,-0.96633,4e-05,4.80669]
[1778883026561,28.68,79035.5,0.0,-0.96633,4e-05,4.80669]
[1778883031121,28.68,79044.12,0.0,-0.96601,4e-05,4.844]
[1778883032128,28.68,79045.9,0.0,-0.96594,4e-05,4.85236]
[1778883035149,28.67,79039.38,0.0,-0.96621,4e-05,4.81974]
[1778883036156,28.67,79032.93,0.0,-0.96648,4e-05,4.7883]
[1778883039596,28.67,79032.69,0.0,-0.96649,4e-05,4.78672]
[1778883039697,28.67,79032.3,0.0,-0.96651,4e-05,4.78442]
[1778883039809,28.67,79032.3,0.0,-0.96651,4e-05,4.78442]
[1778883042143,28.67,79031.64,0.0,-0.96654,4e-05,4.78104]
[1778883042309,28.67,79031.64,0.0,-0.96654,4e-05,4.78104]
[1778883048240,28.67,79031.73,0.0,-0.96655,4e-05,4.78004]
[1778883048903,28.67,79031.73,0.0,-0.96655,4e-05,4.78004]
[1778883049060,28.67,79031.73,0.0,-0.96655,4e-05,4.78004]
[1778883049119,28.67,79031.73,0.0,-0.96655,4e-05,4.77984]
[1778883049833,28.67,79031.73,0.0,-0.96655,4e-05,4.77984]
[1778883050065,28.67,79031.73,0.0,-0.96655,4e-05,4.77984]
[1778883052270,28.67,79035.63,0.0,-0.9664,4e-05,4.79804]
[1778883053277,28.67,79039.22,0.0,-0.96625,4e-05,4.81517]
[1778883057470,28.67,79038.29,0.0,-0.9663,4e-05,4.80989]
[1778883057563,28.67,79038.29,0.0,-0.9663,4e-05,4.80989]
[1778883057571,28.67,79038.37,0.0,-0.9663,4e-05,4.81003]
[1778883058983,28.67,79038.36,0.0,-0.9663,4e-05,4.80973]
[1778883059058,28.67,79038.36,0.0,-0.9663,4e-05,4.80973]
[1778883061333,28.66,79032.84,0.0,-0.96653,4e-05,4.78233]
[1778883063015,28.66,79032.13,0.0,-0.96656,4e-05,4.77871]
[1778883063061,28.66,79032.13,0.0,-0.96656,4e-05,4.77871]
[1778883063116,28.66,79032.13,0.0,-0.96656,4e-05,4.77851]
[1778883065362,28.66,79026.69,0.0,-0.96678,4e-05,4.75198]
[1778883067217,28.66,79026.12,0.0,-0.96681,4e-05,4.74909]
[1778883067317,28.66,79026.12,0.0,-0.96681,4e-05,4.74909]
[1778883072411,28.66,79026.56,0.0,-0.9668,4e-05,4.75033]
[1778883073825,28.66,79026.47,0.0,-0.9668,4e-05,4.74975]
[1778883074060,28.66,79026.47,0.0,-0.9668,4e-05,4.74975]
[1778883074160,28.66,79026.47,0.0,-0.9668,4e-05,4.74961]
[1778883079460,28.66,79026.38,0.0,-0.96681,4e-05,4.74846]
[1778883080238,28.66,79026.38,0.0,-0.96681,4e-05,4.74846]
[1778883080309,28.66,79026.38,0.0,-0.96681,4e-05,4.74846]
[1778883085502,28.66,79028.39,0.0,-0.96674,4e-05,4.75727]
[1778883087516,28.66,79036.52,0.0,-0.96641,4e-05,4.79614]
[1778883088167,28.66,79036.52,0.0,-0.96641,4e-05,4.79614]
[1778883088313,28.66,79036.52,0.0,-0.96641,4e-05,4.79614]
[1778883088740,28.66,79036.52,0.0,-0.96641,4e-05,4.79614]
[1778883088523,28.66,79036.51,0.0,-0.96642,4e-05,4.79594]
[1778883088812,28.66,79036.51,0.0,-0.96642,4e-05,4.79594]
[1778883094565,28.65,79037.28,0.0,-0.96642,4e-05,4.79537]
[1778883095672,28.65,79037.28,0.0,-0.96642,4e-05,4.79537]
[1778883095808,28.65,79037.37,0.0,-0.96642,4e-05,4.7954]
[1778883102621,28.65,79035.98,0.0,-0.96648,4e-05,4.78749]
[1778883107656,28.65,79035.97,0.0,-0.96649,4e-05,4.78647]
[1778883112691,28.65,79035.95,0.0,-0.9665,4e-05,4.78541]
[1778883113222,28.65,79035.95,0.0,-0.9665,4e-05,4.78541]
[1778883113313,28.65,79035.95,0.0,-0.9665,4e-05,4.78541]
[1778883113698,28.65,79035.99,0.0,-0.9665,4e-05,4.78541]
[1778883114122,28.65,79035.99,0.0,-0.9665,4e-05,4.78541]
[1778883114310,28.65,79035.99,0.0,-0.9665,4e-05,4.78541]
[1778883121763,28.65,79036.28,0.0,-0.9665,4e-05,4.78509]
[1778883125536,28.64,79037.22,0.0,-0.96647,4e-05,4.78905]
[1778883125567,28.64,79037.22,0.0,-0.96647,4e-05,4.78905]
[1778883125791,28.64,79037.57,0.0,-0.96646,4e-05,4.79055]
[1778883126522,28.64,79037.57,0.0,-0.96646,4e-05,4.79055]
[1778883126563,28.64,79037.57,0.0,-0.96646,4e-05,4.79055]
[1778883131833,28.64,79039.06,0.0,-0.96641,4e-05,4.79652]
[1778883133847,28.64,79047.56,0.0,-0.96606,4e-05,4.8373]
[1778883134854,28.64,79050.81,0.0,-0.96593,4e-05,4.85285]
[1778883137792,28.64,79051.78,0.0,-0.9659,4e-05,4.85728]
[1778883137809,28.64,79051.78,0.0,-0.9659,4e-05,4.85728]
[1778883137875,28.64,79055.12,0.0,-0.96576,4e-05,4.87297]
[1778883138976,28.64,79055.12,0.0,-0.96576,4e-05,4.87297]
[1778883139061,28.64,79055.12,0.0,-0.96576,4e-05,4.87297]
[1778883144925,28.64,79052.62,0.0,-0.96588,4e-05,4.85872]
[1778883150966,28.63,79052.66,0.0,-0.9659,4e-05,4.85726]
[1778883156004,28.63,79054.17,0.0,-0.96586,4e-05,4.86026]
[1778883161036,28.63,79053.98,0.0,-0.96588,4e-05,4.85804]
[1778883163318,28.63,79053.95,0.0,-0.96589,4e-05,4.85764]
[1778883163562,28.63,79053.95,0.0,-0.96589,4e-05,4.85764]
[1778883163661,28.63,79054.53,0.0,-0.96587,4e-05,4.86023]
[1778883164112,28.63,79054.53,0.0,-0.96587,4e-05,4.86023]
[1778883164318,28.63,79054.53,0.0,-0.96587,4e-05,4.86023]
[1778883170099,28.62,79054.44,0.0,-0.96588,4e-05,4.85807]
[1778883172914,28.62,79055.14,0.0,-0.96586,4e-05,4.86102]
[1778883173061,28.62,79055.14,0.0,-0.96586,4e-05,4.86102]
[1778883173795,28.62,79054.38,0.0,-0.96589,4e-05,4.85684]
[1778883173880,28.62,79054.38,0.0,-0.96589,4e-05,4.85684]
[1778883174063,28.62,79054.38,0.0,-0.96589,4e-05,4.85684]
[1778883176141,28.62,79050.84,0.0,-0.96604,4e-05,4.83914]
[1778883181180,28.62,79047.17,0.0,-0.9662,4e-05,4.82032]
[1778883184267,28.62,79045.15,0.0,-0.96629,4e-05,4.8102]
[1778883184309,28.62,79045.15,0.0,-0.96629,4e-05,4.8102]
[1778883184469,28.62,79045.11,0.0,-0.96629,4e-05,4.80986]
[1778883185580,28.62,79045.11,0.0,-0.96629,4e-05,4.80986]
[1778883185811,28.62,79045.11,0.0,-0.96629,4e-05,4.80986]
[1778883191251,28.62,79043.75,0.0,-0.96635,4e-05,4.80228]
[1778883193265,28.62,79036.18,0.0,-0.96666,4e-05,4.76542]
[1778883195096,28.62,79037.53,0.0,-0.96661,4e-05,4.77184]
[1778883195318,28.62,79037.53,0.0,-0.96661,4e-05,4.77184]
[1778883195337,28.62,79038.35,0.0,-0.96658,4e-05,4.7757]
[1778883196616,28.62,79038.35,0.0,-0.96658,4e-05,4.7757]
[1778883196808,28.62,79038.35,0.0,-0.96658,4e-05,4.7757]
[1778883203335,28.61,79038.27,0.0,-0.96659,4e-05,4.77445]
[1778883209381,28.61,79038.29,0.0,-0.96659,4e-05,4.77387]
[1778883213518,28.61,79037.73,0.0,-0.96664,4e-05,4.76779]
[1778883213560,28.61,79037.73,0.0,-0.96664,4e-05,4.76779]
[1778883213660,28.61,79037.57,0.0,-0.96665,4e-05,4.76691]
[1778883214579,28.61,79037.57,0.0,-0.96665,4e-05,4.76691]
[1778883214810,28.61,79037.57,0.0,-0.96665,4e-05,4.76691]
[1778883223479,28.61,79037.57,0.0,-0.96665,4e-05,4.76582]
[1778883225190,28.61,79037.34,0.0,-0.96667,4e-05,4.7646]
[1778883225310,28.61,79037.34,0.0,-0.96667,4e-05,4.7646]
[1778883225787,28.61,79037.34,0.0,-0.96667,4e-05,4.7646]
[1778883225810,28.61,79037.34,0.0,-0.96667,4e-05,4.7646]
[1778883225840,28.61,79036.92,0.0,-0.96668,4e-05,4.76235]
[1778883232542,28.61,79037.39,0.0,-0.96667,4e-05,4.76395]
[1778883237578,28.61,79037.98,0.0,-0.96665,4e-05,4.7662]
[1778883240861,28.61,79038.37,0.0,-0.96664,4e-05,4.76783]
[1778883240909,28.61,79037.88,0.0,-0.96666,4e-05,4.76522]
[1778883241060,28.61,79037.88,0.0,-0.96666,4e-05,4.76522]
[1778883241606,28.61,79037.48,0.0,-0.96668,4e-05,4.7633]
[1778883242174,28.61,79037.48,0.0,-0.96668,4e-05,4.7633]
[1778883242312,28.61,79037.48,0.0,-0.96668,4e-05,4.7633]
[1778883247648,28.61,79037.7,0.0,-0.96667,4e-05,4.76364]
[1778883253317,28.61,79037.84,0.0,-0.96667,4e-05,4.76383]
[1778883253559,28.61,79037.84,0.0,-0.96667,4e-05,4.76383]
[1778883253733,28.61,79037.84,0.0,-0.96667,4e-05,4.76383]
[1778883253808,28.61,79037.84,0.0,-0.96667,4e-05,4.76383]
[1778883253834,28.6,79037.92,0.0,-0.96667,4e-05,4.76396]
[1778883259528,28.6,79037.98,0.0,-0.96667,4e-05,4.76362]
[1778883259558,28.6,79037.98,0.0,-0.96667,4e-05,4.76362]
[1778883259798,28.6,79037.98,0.0,-0.96667,4e-05,4.76362]
[1778883259808,28.6,79037.98,0.0,-0.96667,4e-05,4.76362]
[1778883259823,28.6,79039.94,0.0,-0.9666,4e-05,4.77295]
[1778883264776,28.6,79038.77,0.0,-0.96665,4e-05,4.76675]
[1778883264812,28.6,79038.77,0.0,-0.96665,4e-05,4.76675]
[1778883272824,28.6,79036.72,0.0,-0.96676,4e-05,4.7527]
[1778883274839,28.6,79032.46,0.0,-0.96693,4e-05,4.73201]
[1778883275875,28.6,79032.46,0.0,-0.96693,4e-05,4.73201]
[1778883276067,28.6,79030.01,0.0,-0.96703,4e-05,4.72015]
[1778883276852,28.6,79029.64,0.0,-0.96705,4e-05,4.7183]
[1778883277533,28.6,79029.64,0.0,-0.96705,4e-05,4.7183]
[1778883277571,28.6,79029.64,0.0,-0.96705,4e-05,4.7183]
[1778883281363,28.6,79028.0,0.0,-0.96712,4e-05,4.71021]
[1778883281559,28.6,79028.0,0.0,-0.96712,4e-05,4.71021]
[1778883281889,28.6,79024.6,0.0,-0.96725,4e-05,4.69386]
[1778883282318,28.6,79024.6,0.0,-0.96725,4e-05,4.69386]
[1778883282561,28.6,79024.6,0.0,-0.96725,4e-05,4.69386]
[1778883285917,28.6,79029.17,0.0,-0.96707,4e-05,4.71562]
[1778883288837,28.6,79027.35,0.0,-0.96714,4e-05,4.70681]
[1778883288938,28.6,79027.64,0.0,-0.96713,4e-05,4.70815]
[1778883289057,28.6,79027.64,0.0,-0.96713,4e-05,4.70815]
[1778883289945,28.6,79026.58,0.0,-0.96718,4e-05,4.70304]
[1778883290910,28.6,79026.58,0.0,-0.96718,4e-05,4.70304]
[1778883291061,28.6,79027.4,0.0,-0.96715,4e-05,4.70606]
[1778883296994,28.59,79027.19,0.0,-0.9672,4e-05,4.69966]
[1778883302031,28.58,79027.4,0.0,-0.96723,4e-05,4.69624]
[1778883304046,28.58,79031.0,0.0,-0.9671,4e-05,4.7117]
[1778883305321,28.58,79031.0,0.0,-0.9671,4e-05,4.7117]
[1778883305722,28.58,79031.0,0.0,-0.9671,4e-05,4.7117]
[1778883305810,28.58,79031.0,0.0,-0.9671,4e-05,4.7117]
[1778883305823,28.57,79031.0,0.0,-0.96711,4e-05,4.71079]
[1778883311094,28.57,79031.64,0.0,-0.96709,4e-05,4.71363]
[1778883314182,28.57,79031.6,0.0,-0.96709,4e-05,4.71338]
[1778883314308,28.57,79031.6,0.0,-0.96709,4e-05,4.71338]
[1778883314314,28.57,79031.6,0.0,-0.96709,4e-05,4.71338]
[1778883314563,28.57,79031.6,0.0,-0.96709,4e-05,4.71338]
[1778883314664,28.57,79031.51,0.0,-0.96709,4e-05,4.71292]
[1778883318964,28.57,79030.52,0.0,-0.96714,4e-05,4.7081]
[1778883319064,28.57,79027.66,0.0,-0.96725,4e-05,4.69441]
[1778883324186,28.57,79024.2,0.0,-0.96739,4e-05,4.67806]
[1778883325280,28.57,79024.2,0.0,-0.96739,4e-05,4.67806]
[1778883325312,28.57,79024.2,0.0,-0.96739,4e-05,4.67806]
[1778883325320,28.57,79018.87,0.0,-0.9676,4e-05,4.65275]
[1778883327308,28.57,79016.87,0.0,-0.96768,4e-05,4.64334]
[1778883327558,28.57,79016.87,0.0,-0.96768,4e-05,4.64334]
[1778883327659,28.57,79017.39,0.0,-0.96765,4e-05,4.6459]
[1778883333249,28.58,79017.73,0.0,-0.96766,4e-05,4.64498]
[1778883337858,28.58,79016.24,0.0,-0.96771,4e-05,4.63815]
[1778883338061,28.58,79016.81,0.0,-0.96769,4e-05,4.64093]
[1778883343319,28.58,79016.99,0.0,-0.96768,4e-05,4.64223]
[1778883348106,28.58,79015.93,0.0,-0.96772,4e-05,4.6375]
[1778883348310,28.58,79015.93,0.0,-0.96772,4e-05,4.6375]
[1778883350368,28.58,79019.72,0.0,-0.96757,4e-05,4.65569]
[1778883352182,28.58,79020.6,0.0,-0.96753,4e-05,4.65991]
[1778883352310,28.58,79020.6,0.0,-0.96753,4e-05,4.65991]
[1778883353213,28.58,79020.32,0.0,-0.96754,4e-05,4.65861]
[1778883353323,28.58,79020.32,0.0,-0.96754,4e-05,4.65861]
[1778883353423,28.58,79020.32,0.0,-0.96754,4e-05,4.65865]
[1778883358424,28.58,79020.4,0.0,-0.96754,4e-05,4.65922]
[1778883363749,28.58,79023.4,0.0,-0.96742,4e-05,4.67362]
[1778883363810,28.58,79023.4,0.0,-0.96742,4e-05,4.67362]
[1778883369501,28.58,79024.41,0.0,-0.96738,4e-05,4.6785]
[1778883374536,28.58,79023.61,0.0,-0.96741,4e-05,4.67477]
[1778883375153,28.58,79023.61,0.0,-0.96741,4e-05,4.67477]
[1778883375312,28.58,79023.61,0.0,-0.96741,4e-05,4.67477]
[1778883377052,28.58,79023.5,0.0,-0.96741,4e-05,4.67427]
[1778883377063,28.58,79023.5,0.0,-0.96741,4e-05,4.67427]
[1778883377053,28.58,79023.5,0.0,-0.96741,4e-05,4.67431]
[1778883382592,28.58,79023.27,0.0,-0.96742,4e-05,4.67332]
[1778883385386,28.58,79023.78,0.0,-0.9674,4e-05,4.6758]
[1778883385561,28.58,79023.78,0.0,-0.9674,4e-05,4.6758]
[1778883388634,28.58,79018.3,0.0,-0.96762,4e-05,4.64988]
[1778883391112,28.58,79018.1,0.0,-0.96762,4e-05,4.64905]
[1778883391319,28.58,79018.1,0.0,-0.96762,4e-05,4.64905]
[1778883391655,28.58,79017.84,0.0,-0.96765,4e-05,4.64489]
[1778883392430,28.58,79017.84,0.0,-0.96765,4e-05,4.64489]
[1778883392558,28.58,79017.84,0.0,-0.96765,4e-05,4.64489]
[1778883396589,28.58,79014.54,0.0,-0.96778,4e-05,4.62955]
[1778883396810,28.58,79014.54,0.0,-0.96778,4e-05,4.62955]
[1778883397912,28.58,79013.68,0.0,-0.96781,4e-05,4.62558]
[1778883398069,28.58,79013.68,0.0,-0.96781,4e-05,4.62558]
[1778883397950,28.58,79013.01,0.0,-0.96784,4e-05,4.62251]
[1778883403740,28.58,79009.78,0.0,-0.96796,4e-05,4.60791]
[1778883408776,28.58,79010.43,0.0,-0.96793,4e-05,4.61159]
[1778883414818,28.58,79010.86,0.0,-0.96791,4e-05,4.61429]
[1778883417248,28.58,79011.15,0.0,-0.96789,4e-05,4.61588]
[1778883417317,28.58,79011.15,0.0,-0.96789,4e-05,4.61588]
[1778883422876,28.59,79012.1,0.0,-0.96785,4e-05,4.621]
[1778883424512,28.59,79012.96,0.0,-0.96782,4e-05,4.62517]
[1778883424561,28.59,79012.96,0.0,-0.96782,4e-05,4.62517]
[1778883426001,28.59,79013.56,0.0,-0.96779,4e-05,4.6281]
[1778883426064,28.59,79013.56,0.0,-0.96779,4e-05,4.6281]
[1778883426047,28.59,79013.78,0.0,-0.96778,4e-05,4.62931]
[1778883432946,28.59,79012.87,0.0,-0.96781,4e-05,4.6255]
[1778883434863,28.59,79012.87,0.0,-0.96781,4e-05,4.6255]
[1778883435061,28.59,79012.87,0.0,-0.96781,4e-05,4.6255]
[1778883440379,28.59,79012.38,0.0,-0.96783,4e-05,4.6237]
[1778883445542,28.59,79012.66,0.0,-0.96781,4e-05,4.62553]
[1778883445560,28.59,79012.66,0.0,-0.96781,4e-05,4.62553]
[1778883447809,28.59,79013.14,0.0,-0.96779,4e-05,4.62796]
[1778883448066,28.59,79013.14,0.0,-0.96779,4e-05,4.62796]
[1778883448051,28.59,79013.08,0.0,-0.96779,4e-05,4.62775]
[1778883454093,28.59,79013.09,0.0,-0.96781,4e-05,4.62531]
[1778883460135,28.59,79016.63,0.0,-0.96767,4e-05,4.64248]
[1778883463270,28.59,79017.68,0.0,-0.96762,4e-05,4.64757]
[1778883463321,28.59,79017.68,0.0,-0.96762,4e-05,4.64757]
[1778883468907,28.59,79018.51,0.0,-0.96759,4e-05,4.65165]
[1778883469058,28.59,79018.51,0.0,-0.96759,4e-05,4.65165]
[1778883469153,28.59,79019.1,0.0,-0.96757,4e-05,4.65451]
[1778883474233,28.59,79019.09,0.0,-0.96757,4e-05,4.65455]
[1778883480021,28.59,79018.59,0.0,-0.96758,4e-05,4.65228]
[1778883480059,28.59,79018.59,0.0,-0.96758,4e-05,4.65228]
[1778883485310,28.59,79020.98,0.0,-0.96749,4e-05,4.66382]
[1778883486466,28.59,79020.98,0.0,-0.96749,4e-05,4.66382]
[1778883486558,28.59,79020.98,0.0,-0.96749,4e-05,4.66382]
[1778883490345,28.59,79028.19,0.0,-0.9672,4e-05,4.69811]
[1778883491861,28.59,79028.19,0.0,-0.9672,4e-05,4.69811]
[1778883492059,28.59,79028.19,0.0,-0.9672,4e-05,4.69811]
[1778883492158,28.59,79028.22,0.0,-0.9672,4e-05,4.69817]
[1778883495009,28.59,79027.34,0.0,-0.96724,4e-05,4.69395]
[1778883495057,28.59,79027.34,0.0,-0.96724,4e-05,4.69395]
[1778883500415,28.59,79027.84,0.0,-0.96722,4e-05,4.69606]
[1778883504899,28.59,79033.13,0.0,-0.96701,4e-05,4.72116]
[1778883505321,28.59,79033.13,0.0,-0.96701,4e-05,4.72116]
[1778883509552,28.59,79033.33,0.0,-0.967,4e-05,4.72177]
[1778883509560,28.59,79033.33,0.0,-0.967,4e-05,4.72177]
[1778883509653,28.59,79032.66,0.0,-0.96703,4e-05,4.71848]
[1778883515152,28.59,79032.86,0.0,-0.96705,4e-05,4.71609]
[1778883515311,28.59,79032.86,0.0,-0.96705,4e-05,4.71609]
[1778883520555,28.59,79033.24,0.0,-0.96704,4e-05,4.71734]
[1778883525590,28.59,79033.09,0.0,-0.96704,4e-05,4.71619]
[1778883530629,28.59,79032.85,0.0,-0.96706,4e-05,4.71461]
[1778883534698,28.59,79032.82,0.0,-0.96706,4e-05,4.71421]
[1778883534808,28.59,79032.82,0.0,-0.96706,4e-05,4.71421]
[1778883535035,28.59,79032.82,0.0,-0.96706,4e-05,4.71421]
[1778883535060,28.59,79032.82,0.0,-0.96706,4e-05,4.71421]
[1778883535136,28.59,79033.01,0.0,-0.96705,4e-05,4.71503]
[1778883536671,28.59,79027.24,0.0,-0.96729,4e-05,4.68729]
[1778883537678,28.59,79023.19,0.0,-0.96745,4e-05,4.66796]
[1778883540933,28.59,79022.24,0.0,-0.96749,4e-05,4.66343]
[1778883541060,28.59,79022.24,0.0,-0.96749,4e-05,4.66343]
[1778883541182,28.59,79022.24,0.0,-0.96749,4e-05,4.66343]
[1778883541125,28.59,79022.24,0.0,-0.96749,4e-05,4.66343]
[1778883541319,28.59,79022.24,0.0,-0.96749,4e-05,4.66343]
[1778883546741,28.59,79022.44,0.0,-0.96748,4e-05,4.66439]
[1778883551776,28.59,79022.05,0.0,-0.96749,4e-05,4.66259]
[1778883556812,28.59,79022.67,0.0,-0.96747,4e-05,4.66561]
[1778883560651,28.59,79022.19,0.0,-0.96749,4e-05,4.66338]
[1778883560794,28.59,79022.19,0.0,-0.96749,4e-05,4.66338]
[1778883560810,28.59,79022.19,0.0,-0.96749,4e-05,4.66338]
[1778883560840,28.59,79022.24,0.0,-0.96748,4e-05,4.66363]
[1778883565875,28.59,79021.07,0.0,-0.96753,4e-05,4.65818]
[1778883567889,28.59,79017.19,0.0,-0.96768,4e-05,4.63985]
[1778883569156,28.59,79017.19,0.0,-0.96768,4e-05,4.63985]
[1778883569201,28.59,79017.15,0.0,-0.96768,4e-05,4.63979]
[1778883569293,28.59,79017.15,0.0,-0.96768,4e-05,4.63979]
[1778883569314,28.59,79017.15,0.0,-0.96768,4e-05,4.63979]
[1778883574938,28.59,79014.15,0.0,-0.96782,4e-05,4.62299]
[1778883579973,28.59,79013.99,0.0,-0.96782,4e-05,4.62264]
[1778883584956,28.59,79012.89,0.0,-0.96786,4e-05,4.61775]
[1778883585059,28.59,79012.89,0.0,-0.96786,4e-05,4.61775]
[1778883585115,28.59,79012.89,0.0,-0.96786,4e-05,4.61775]
[1778883585159,28.59,79012.89,0.0,-0.96786,4e-05,4.61783]
[1778883585324,28.59,79012.89,0.0,-0.96786,4e-05,4.61783]
[1778883591050,28.59,79009.82,0.0,-0.96798,4e-05,4.60385]
[1778883591802,28.59,79009.82,0.0,-0.96798,4e-05,4.60385]
[1778883591817,28.59,79009.82,0.0,-0.96798,4e-05,4.60385]
[1778883591950,28.59,79009.82,0.0,-0.96798,4e-05,4.60385]
[1778883592061,28.59,79009.82,0.0,-0.96798,4e-05,4.60385]
[1778883592160,28.59,79010.84,0.0,-0.96794,4e-05,4.60874]
[1778883598099,28.59,79009.92,0.0,-0.96797,4e-05,4.60495]
[1778883605157,28.59,79010.17,0.0,-0.96795,4e-05,4.60674]
[1778883610192,28.59,79009.9,0.0,-0.96796,4e-05,4.60593]
[1778883614867,28.59,79007.68,0.0,-0.96804,4e-05,4.59586]
[1778883615057,28.59,79007.68,0.0,-0.96804,4e-05,4.59586]
[1778883615060,28.59,79007.68,0.0,-0.96804,4e-05,4.59586]
[1778883615321,28.59,79007.68,0.0,-0.96804,4e-05,4.59586]
[1778883615227,28.59,79007.54,0.0,-0.96805,4e-05,4.59531]
[1778883620262,28.6,79007.93,0.0,-0.96803,4e-05,4.59782]
[1778883626304,28.6,79006.51,0.0,-0.96808,4e-05,4.59183]
[1778883627495,28.6,79006.53,0.0,-0.96807,4e-05,4.59204]
[1778883627563,28.6,79006.53,0.0,-0.96807,4e-05,4.59204]
[1778883628318,28.6,79003.05,0.0,-0.96821,4e-05,4.57582]
[1778883629325,28.6,78998.69,0.0,-0.96838,4e-05,4.55556]
[1778883632659,28.6,78996.9,0.0,-0.96846,4e-05,4.54461]
[1778883632808,28.6,78996.9,0.0,-0.96846,4e-05,4.54461]
[1778883637381,28.6,78991.17,0.0,-0.96867,4e-05,4.51908]
[1778883638769,28.6,78991.17,0.0,-0.96867,4e-05,4.51908]
[1778883638810,28.6,78991.17,0.0,-0.96867,4e-05,4.51908]
[1778883638881,28.6,78991.17,0.0,-0.96867,4e-05,4.51908]
[1778883639064,28.6,78991.17,0.0,-0.96867,4e-05,4.51908]
[1778883639160,28.6,78989.62,0.0,-0.96873,4e-05,4.51211]
[1778883641409,28.6,78982.64,0.0,-0.96899,4e-05,4.4805]
[1778883642416,28.6,78975.71,0.0,-0.96925,4e-05,4.44886]
[1778883643423,28.6,78970.32,0.0,-0.96946,4e-05,4.42448]
[1778883644430,28.6,78966.67,0.0,-0.96959,4e-05,4.40818]
[1778883647658,28.6,78966.57,0.0,-0.96959,4e-05,4.40814]
[1778883647809,28.6,78966.57,0.0,-0.96959,4e-05,4.40814]
[1778883647810,28.61,78966.6,0.0,-0.96958,4e-05,4.4091]
[1778883648458,28.61,78972.46,0.0,-0.96936,4e-05,4.43633]
[1778883649465,28.61,78979.15,0.0,-0.9691,4e-05,4.46745]
[1778883651479,28.61,78983.65,0.0,-0.96892,4e-05,4.48885]
[1778883653844,28.61,78984.42,0.0,-0.96889,4e-05,4.49269]
[1778883654060,28.61,78984.42,0.0,-0.96889,4e-05,4.49269]
[1778883660543,28.61,78984.52,0.0,-0.96887,4e-05,4.49531]
[1778883663408,28.61,78984.52,0.0,-0.96887,4e-05,4.49531]
[1778883663566,28.61,78984.52,0.0,-0.96887,4e-05,4.49531]
[1778883663614,28.61,78984.52,0.0,-0.96887,4e-05,4.49531]
[1778883663808,28.61,78984.52,0.0,-0.96887,4e-05,4.49531]
[1778883663909,28.61,78984.52,0.0,-0.96886,4e-05,4.49612]
[1778883669606,28.62,78985.6,0.0,-0.96881,4e-05,4.50275]
[1778883670851,28.62,78985.6,0.0,-0.96881,4e-05,4.50275]
[1778883670999,28.62,78985.6,0.0,-0.96881,4e-05,4.50275]
[1778883671060,28.62,78985.6,0.0,-0.96881,4e-05,4.50275]
[1778883671160,28.62,78985.08,0.0,-0.96883,4e-05,4.5006]
[1778883677669,28.62,78987.29,0.0,-0.96873,4e-05,4.51262]
[1778883681018,28.62,78986.39,0.0,-0.96876,4e-05,4.50896]
[1778883681061,28.62,78986.39,0.0,-0.96876,4e-05,4.50896]
[1778883681209,28.62,78986.39,0.0,-0.96876,4e-05,4.50896]
[1778883681319,28.62,78986.39,0.0,-0.96876,4e-05,4.50896]
[1778883681256,28.62,78986.39,0.0,-0.96876,4e-05,4.50922]
[1778883687732,28.63,78987.95,0.0,-0.96868,4e-05,4.51827]
[1778883688739,28.63,78992.72,0.0,-0.96849,4e-05,4.54071]
[1778883692281,28.63,78994.31,0.0,-0.96843,4e-05,4.54852]
[1778883692309,28.63,78994.31,0.0,-0.96843,4e-05,4.54852]
[1778883692382,28.63,78994.31,0.0,-0.96845,4e-05,4.54595]
[1778883692591,28.63,78994.31,0.0,-0.96845,4e-05,4.54595]
[1778883692810,28.63,78994.31,0.0,-0.96845,4e-05,4.54595]
[1778883701830,28.63,78995.07,0.0,-0.9684,4e-05,4.55116]
[1778883703142,28.63,78995.07,0.0,-0.9684,4e-05,4.55116]
[1778883703314,28.63,78995.07,0.0,-0.9684,4e-05,4.55116]
[1778883703403,28.63,78995.07,0.0,-0.9684,4e-05,4.55116]
[1778883703346,28.63,78995.07,0.0,-0.9684,4e-05,4.55153]
[1778883703560,28.63,78995.07,0.0,-0.9684,4e-05,4.55153]
[1778883708879,28.63,78995.73,0.0,-0.96837,4e-05,4.55552]
[1778883713915,28.63,78996.55,0.0,-0.96833,4e-05,4.56023]
[1778883718869,28.64,78995.46,0.0,-0.96836,4e-05,4.55582]
[1778883719066,28.64,78995.46,0.0,-0.96836,4e-05,4.55582]
[1778883719179,28.64,78995.46,0.0,-0.96836,4e-05,4.55582]
[1778883719316,28.64,78995.46,0.0,-0.96836,4e-05,4.55582]
[1778883719381,28.64,78995.2,0.0,-0.96837,4e-05,4.55496]
[1778883720964,28.64,79002.15,0.0,-0.9681,4e-05,4.58765]
[1778883721971,28.64,79009.69,0.0,-0.9678,4e-05,4.62325]
[1778883722980,28.64,79014.15,0.0,-0.96763,4e-05,4.64439]
[1778883723597,28.64,79014.15,0.0,-0.96763,4e-05,4.64439]
[1778883723790,28.64,79014.15,0.0,-0.96763,4e-05,4.64439]
[1778883723815,28.64,79014.15,0.0,-0.96763,4e-05,4.64439]
[1778883723987,28.64,79014.22,0.0,-0.96762,4e-05,4.64475]
[1778883726001,28.64,79018.04,0.0,-0.96747,4e-05,4.6629]
[1778883728212,28.64,79020.53,0.0,-0.96737,4e-05,4.67473]
[1778883728310,28.64,79020.53,0.0,-0.96737,4e-05,4.67473]
[1778883728409,28.64,79020.53,0.0,-0.96737,4e-05,4.67473]
[1778883728377,28.64,79022.77,0.0,-0.96728,4e-05,4.68533]
[1778883728561,28.64,79022.77,0.0,-0.96728,4e-05,4.68533]
[1778883734057,28.64,79025.95,0.0,-0.96716,4e-05,4.70027]
[1778883736286,28.64,79026.83,0.0,-0.96712,4e-05,4.7044]
[1778883736309,28.64,79026.83,0.0,-0.96712,4e-05,4.7044]
[1778883736387,28.64,79027.41,0.0,-0.9671,4e-05,4.70703]
[1778883736652,28.64,79027.41,0.0,-0.9671,4e-05,4.70703]
[1778883736808,28.64,79027.41,0.0,-0.9671,4e-05,4.70703]
[1778883742113,28.64,79027.35,0.0,-0.96711,4e-05,4.7064]
[1778883745134,28.63,79031.07,0.0,-0.96696,4e-05,4.72395]
[1778883746625,28.63,79031.15,0.0,-0.96696,4e-05,4.72424]
[1778883746810,28.63,79031.15,0.0,-0.96696,4e-05,4.72424]
[1778883746874,28.63,79031.15,0.0,-0.96696,4e-05,4.72424]
[1778883747063,28.63,79031.15,0.0,-0.96696,4e-05,4.72424]
[1778883747148,28.63,79031.25,0.0,-0.96696,4e-05,4.72462]
[1778883752183,28.63,79032.6,0.0,-0.96692,4e-05,4.72759]
[1778883754829,28.63,79032.22,0.0,-0.96694,4e-05,4.72558]
[1778883755021,28.63,79032.22,0.0,-0.96694,4e-05,4.72558]
[1778883755062,28.63,79032.22,0.0,-0.96694,4e-05,4.72558]
[1778883755204,28.63,79032.3,0.0,-0.96694,4e-05,4.72586]
[1778883760239,28.63,79032.31,0.0,-0.96694,4e-05,4.72541]
[1778883765274,28.63,79032.79,0.0,-0.96693,4e-05,4.72724]
[1778883767386,28.63,79032.74,0.0,-0.96693,4e-05,4.7269]
[1778883767412,28.63,79032.62,0.0,-0.96694,4e-05,4.72623]
[1778883767567,28.63,79032.62,0.0,-0.96694,4e-05,4.72623]
[1778883768051,28.63,79032.62,0.0,-0.96694,4e-05,4.72623]
[1778883768058,28.63,79032.62,0.0,-0.96694,4e-05,4.72623]
[1778883768295,28.63,79032.6,0.0,-0.96694,4e-05,4.72603]
[1778883774337,28.63,79033.77,0.0,-0.9669,4e-05,4.73107]
[1778883777145,28.63,79033.1,0.0,-0.96692,4e-05,4.72766]
[1778883777308,28.63,79033.1,0.0,-0.96692,4e-05,4.72766]
[1778883777343,28.63,79033.1,0.0,-0.96692,4e-05,4.72766]
[1778883777408,28.63,79033.1,0.0,-0.96693,4e-05,4.72748]
[1778883777559,28.63,79033.1,0.0,-0.96693,4e-05,4.72748]
[1778883781698,28.63,79034.99,0.0,-0.96685,4e-05,4.73627]
[1778883781811,28.63,79034.99,0.0,-0.96685,4e-05,4.73627]
[1778883782528,28.63,79034.43,0.0,-0.96688,4e-05,4.73338]
[1778883782561,28.63,79034.43,0.0,-0.96688,4e-05,4.73338]
[1778883783400,28.63,79035.22,0.0,-0.96685,4e-05,4.73707]
[1778883785414,28.63,79029.71,0.0,-0.96707,4e-05,4.71047]
[1778883785595,28.63,79029.71,0.0,-0.96707,4e-05,4.71047]
[1778883785810,28.63,79029.71,0.0,-0.96707,4e-05,4.71047]
[1778883787689,28.63,79030.51,0.0,-0.96704,4e-05,4.71418]
[1778883787808,28.63,79030.51,0.0,-0.96704,4e-05,4.71418]
[1778883788435,28.63,79030.53,0.0,-0.96704,4e-05,4.71421]
[1778883793470,28.63,79030.23,0.0,-0.96705,4e-05,4.71244]
[1778883794353,28.63,79030.23,0.0,-0.96705,4e-05,4.71244]
[1778883794563,28.63,79030.63,0.0,-0.96704,4e-05,4.71429]
[1778883800529,28.63,79032.89,0.0,-0.96695,4e-05,4.7246]
[1778883805554,28.63,79033.13,0.0,-0.96694,4e-05,4.72531]
[1778883807477,28.63,79033.13,0.0,-0.96694,4e-05,4.72531]
[1778883807566,28.63,79033.13,0.0,-0.96694,4e-05,4.72531]
[1778883808079,28.63,79033.13,0.0,-0.96694,4e-05,4.72531]
[1778883808311,28.63,79033.13,0.0,-0.96694,4e-05,4.72531]
[1778883808412,28.62,79033.31,0.0,-0.96694,4e-05,4.726]
[1778883814617,28.62,79033.59,0.0,-0.96695,4e-05,4.72371]
[1778883818663,28.62,79036.02,0.0,-0.96686,4e-05,4.73509]
[1778883818817,28.62,79036.02,0.0,-0.96686,4e-05,4.73509]
[1778883818935,28.62,79036.02,0.0,-0.96686,4e-05,4.73509]
[1778883819065,28.62,79036.02,0.0,-0.96686,4e-05,4.73509]
[1778883819140,28.62,79035.27,0.0,-0.96689,4e-05,4.73139]
[1778883824688,28.62,79034.05,0.0,-0.96694,4e-05,4.72503]
[1778883829274,28.62,79035.68,0.0,-0.96688,4e-05,4.7326]
[1778883829319,28.62,79035.68,0.0,-0.96688,4e-05,4.7326]
[1778883829412,28.62,79035.64,0.0,-0.96688,4e-05,4.73232]
[1778883829700,28.62,79035.64,0.0,-0.96688,4e-05,4.73232]
[1778883829811,28.62,79035.64,0.0,-0.96688,4e-05,4.73232]
[1778883835765,28.62,79035.5,0.0,-0.96689,4e-05,4.73102]
[1778883837779,28.62,79041.42,0.0,-0.96665,4e-05,4.75929]
[1778883839801,28.62,79042.47,0.0,-0.96661,4e-05,4.76422]
[1778883839808,28.62,79042.47,0.0,-0.96661,4e-05,4.76422]
[1778883840342,28.62,79042.47,0.0,-0.96661,4e-05,4.76422]
[1778883840559,28.62,79042.47,0.0,-0.96661,4e-05,4.76422]
[1778883840499,28.62,79041.45,0.0,-0.96666,4e-05,4.75904]
[1778883845835,28.62,79040.61,0.0,-0.96669,4e-05,4.75441]
[1778883846954,28.62,79040.61,0.0,-0.96669,4e-05,4.75441]
[1778883846989,28.62,79040.61,0.0,-0.96669,4e-05,4.75441]
[1778883847395,28.62,79040.61,0.0,-0.96669,4e-05,4.75441]
[1778883847561,28.62,79040.61,0.0,-0.96669,4e-05,4.75441]
[1778883847496,28.62,79040.36,0.0,-0.96671,4e-05,4.753]
[1778883848856,28.62,79043.24,0.0,-0.96659,4e-05,4.76677]
[1778883852490,28.62,79044.18,0.0,-0.96656,4e-05,4.77104]
[1778883852563,28.62,79044.18,0.0,-0.96656,4e-05,4.77104]
[1778883853941,28.62,79044.61,0.0,-0.96654,4e-05,4.77286]
[1778883854058,28.62,79044.61,0.0,-0.96654,4e-05,4.77286]
[1778883854159,28.62,79044.54,0.0,-0.96654,4e-05,4.77238]
[1778883859933,28.62,79044.79,0.0,-0.96654,4e-05,4.77282]
[1778883864968,28.61,79044.8,0.0,-0.96655,4e-05,4.77221]
[1778883865760,28.61,79044.8,0.0,-0.96655,4e-05,4.77221]
[1778883865809,28.61,79044.8,0.0,-0.96655,4e-05,4.77221]
[1778883867989,28.61,79048.56,0.0,-0.9664,4e-05,4.78999]
[1778883871873,28.61,79047.9,0.0,-0.96645,4e-05,4.78328]
[1778883872058,28.61,79047.9,0.0,-0.96645,4e-05,4.78328]
[1778883872062,28.61,79049.11,0.0,-0.9664,4e-05,4.78898]
[1778883872606,28.61,79049.11,0.0,-0.9664,4e-05,4.78898]
[1778883872810,28.61,79049.11,0.0,-0.9664,4e-05,4.78898]
[1778883878059,28.61,79050.38,0.0,-0.96636,4e-05,4.79421]
[1778883878827,28.61,79050.38,0.0,-0.96636,4e-05,4.79421]
[1778883879059,28.61,79050.38,0.0,-0.96636,4e-05,4.79421]
[1778883880187,28.61,79050.09,0.0,-0.96637,4e-05,4.79264]
[1778883880308,28.61,79050.09,0.0,-0.96637,4e-05,4.79264]
[1778883880409,28.61,79050.47,0.0,-0.96635,4e-05,4.79433]
[1778883886115,28.61,79050.75,0.0,-0.96635,4e-05,4.79477]
[1778883891150,28.61,79048.4,0.0,-0.96645,4e-05,4.78267]
[1778883892157,28.61,79045.67,0.0,-0.96656,4e-05,4.76935]
[1778883894577,28.61,79045.58,0.0,-0.96657,4e-05,4.76881]
[1778883894809,28.61,79046.29,0.0,-0.96654,4e-05,4.77214]
[1778883900213,28.61,79045.83,0.0,-0.96657,4e-05,4.76928]
[1778883905248,28.6,79045.02,0.0,-0.9666,4e-05,4.76488]
[1778883908718,28.6,79045.61,0.0,-0.96658,4e-05,4.76754]
[1778883908808,28.6,79045.61,0.0,-0.96658,4e-05,4.76754]
[1778883908836,28.6,79045.61,0.0,-0.96658,4e-05,4.76754]
[1778883909067,28.6,79045.61,0.0,-0.96658,4e-05,4.76754]
[1778883909276,28.6,79046.1,0.0,-0.96656,4e-05,4.76971]
[1778883913304,28.6,79048.66,0.0,-0.96646,4e-05,4.78166]
[1778883914517,28.6,79048.66,0.0,-0.96646,4e-05,4.78166]
[1778883914560,28.6,79048.66,0.0,-0.96646,4e-05,4.78166]
[1778883914618,28.6,79046.03,0.0,-0.96657,4e-05,4.76873]
[1778883914685,28.6,79046.03,0.0,-0.96657,4e-05,4.76873]
[1778883914809,28.6,79046.03,0.0,-0.96657,4e-05,4.76873]
[1778883919630,28.6,79046.85,0.0,-0.96654,4e-05,4.77239]
[1778883919809,28.6,79047.29,0.0,-0.96652,4e-05,4.77441]
[1778883919992,28.6,79047.29,0.0,-0.96652,4e-05,4.77441]
[1778883920059,28.6,79047.29,0.0,-0.96652,4e-05,4.77441]
[1778883920355,28.6,79045.08,0.0,-0.96661,4e-05,4.76363]
[1778883921362,28.6,79030.25,0.0,-0.96721,4e-05,4.69236]
[1778883922491,28.6,79030.25,0.0,-0.96721,4e-05,4.69236]
[1778883922561,28.6,79030.25,0.0,-0.96721,4e-05,4.69236]
[1778883922523,28.6,79033.01,0.0,-0.9671,4e-05,4.70558]
[1778883928411,28.6,79033.46,0.0,-0.96708,4e-05,4.7077]
[1778883932955,28.6,79031.6,0.0,-0.96718,4e-05,4.69582]
[1778883933056,28.6,79031.6,0.0,-0.96718,4e-05,4.69582]
[1778883933319,28.6,79031.6,0.0,-0.96718,4e-05,4.69582]
[1778883933446,28.6,79030.47,0.0,-0.96722,4e-05,4.69043]
[1778883939488,28.6,79030.51,0.0,-0.96722,4e-05,4.69077]
[1778883944523,28.6,79032.15,0.0,-0.96715,4e-05,4.69866]
[1778883945105,28.6,79032.15,0.0,-0.96715,4e-05,4.69866]
[1778883945312,28.6,79032.15,0.0,-0.96715,4e-05,4.69866]
[1778883953586,28.6,79032.14,0.0,-0.96715,4e-05,4.69856]
[1778883958280,28.6,79029.01,0.0,-0.96728,4e-05,4.68356]
[1778883958308,28.6,79029.01,0.0,-0.96728,4e-05,4.68356]
[1778883960822,28.6,79028.83,0.0,-0.96729,4e-05,4.68268]
[1778883961060,28.6,79028.83,0.0,-0.96729,4e-05,4.68268]
[1778883961643,28.6,79028.69,0.0,-0.96729,4e-05,4.68202]
[1778883966677,28.6,79028.83,0.0,-0.96729,4e-05,4.6827]
[1778883969333,28.6,79027.97,0.0,-0.96732,4e-05,4.67861]
[1778883969557,28.6,79027.97,0.0,-0.96732,4e-05,4.67861]
[1778883974733,28.6,79026.45,0.0,-0.96738,4e-05,4.67151]
[1778883977854,28.6,79027.27,0.0,-0.96735,4e-05,4.67545]
[1778883978058,28.6,79027.27,0.0,-0.96735,4e-05,4.67545]
[1778883982541,28.6,79033.4,0.0,-0.9671,4e-05,4.70464]
[1778883982563,28.6,79033.4,0.0,-0.9671,4e-05,4.70464]
[1778883982642,28.6,79033.85,0.0,-0.96709,4e-05,4.70671]
[1778883987824,28.6,79033.44,0.0,-0.9671,4e-05,4.70456]
[1778883992842,28.6,79033.69,0.0,-0.96711,4e-05,4.70257]
[1778883993702,28.6,79028.65,0.0,-0.96732,4e-05,4.67847]
[1778883993866,28.6,79024.65,0.0,-0.96748,4e-05,4.65944]
[1778883995316,28.6,79024.65,0.0,-0.96748,4e-05,4.65944]
[1778884001219,28.6,79028.14,0.0,-0.96734,4e-05,4.67613]
[1778884001318,28.6,79028.14,0.0,-0.96734,4e-05,4.67613]
[1778884001421,28.6,79028.14,0.0,-0.96734,4e-05,4.67613]
[1778884006957,28.6,79028.21,0.0,-0.96733,4e-05,4.6765]
[1778884011993,28.6,79025.59,0.0,-0.96744,4e-05,4.66407]
[1778884016189,28.6,79025.86,0.0,-0.96743,4e-05,4.66542]
[1778884016312,28.6,79025.86,0.0,-0.96743,4e-05,4.66542]
[1778884022063,28.6,79026.02,0.0,-0.96742,4e-05,4.66633]
[1778884027098,28.6,79026.37,0.0,-0.9674,4e-05,4.66807]
[1778884033140,28.6,79026.5,0.0,-0.9674,4e-05,4.66875]
[1778884038175,28.6,79026.08,0.0,-0.96741,4e-05,4.66682]
[1778884043210,28.6,79027.71,0.0,-0.96735,4e-05,4.67463]
[1778884047304,28.6,79027.99,0.0,-0.96734,4e-05,4.67597]
[1778884047565,28.6,79027.99,0.0,-0.96734,4e-05,4.67597]
[1778884047677,28.6,79027.99,0.0,-0.96734,4e-05,4.67597]
[1778884047700,28.6,79027.98,0.0,-0.96734,4e-05,4.67592]
[1778884047814,28.6,79027.98,0.0,-0.96734,4e-05,4.67592]
[1778884053281,28.6,79027.45,0.0,-0.96738,4e-05,4.67042]
[1778884058317,28.6,79027.11,0.0,-0.96739,4e-05,4.66887]
[1778884064279,28.6,79026.84,0.0,-0.9674,4e-05,4.66765]
[1778884064319,28.6,79026.84,0.0,-0.9674,4e-05,4.66765]
[1778884072415,28.6,79026.91,0.0,-0.9674,4e-05,4.66814]
[1778884077450,28.6,79026.62,0.0,-0.96741,4e-05,4.66683]
[1778884081478,28.6,79020.95,0.0,-0.96763,4e-05,4.63997]
[1778884082485,28.6,79017.22,0.0,-0.96778,4e-05,4.62239]
[1778884085390,28.6,79016.47,0.0,-0.96781,4e-05,4.61903]
[1778884085562,28.6,79016.47,0.0,-0.96781,4e-05,4.61903]
[1778884085773,28.6,79016.47,0.0,-0.96781,4e-05,4.61903]
[1778884085811,28.6,79016.47,0.0,-0.96781,4e-05,4.61913]
[1778884086513,28.6,79016.43,0.0,-0.96781,4e-05,4.61904]
[1778884091549,28.61,79014.99,0.0,-0.96786,4e-05,4.61275]
[1778884094657,28.61,79013.36,0.0,-0.96792,4e-05,4.60528]
[1778884094810,28.61,79013.36,0.0,-0.96792,4e-05,4.60528]
[1778884099605,28.61,79008.29,0.0,-0.96811,4e-05,4.58214]
[1778884101699,28.61,79008.11,0.0,-0.96812,4e-05,4.58143]
[1778884101809,28.61,79008.11,0.0,-0.96812,4e-05,4.58143]
[1778884102103,28.61,79008.11,0.0,-0.96812,4e-05,4.58174]
[1778884102311,28.61,79008.11,0.0,-0.96812,4e-05,4.58174]
[1778884102626,28.61,79008.08,0.0,-0.96812,4e-05,4.5816]
[1778884108668,28.61,79008.45,0.0,-0.9681,4e-05,4.58425]
[1778884109954,28.61,79008.45,0.0,-0.9681,4e-05,4.58425]
[1778884110060,28.61,79008.45,0.0,-0.9681,4e-05,4.58425]
[1778884115717,28.61,79007.93,0.0,-0.96813,4e-05,4.57988]
[1778884128808,28.62,79007.22,0.0,-0.96814,4e-05,4.57876]
[1778884130021,28.62,79008.16,0.0,-0.9681,4e-05,4.58332]
[1778884130058,28.62,79008.16,0.0,-0.9681,4e-05,4.58332]
[1778884130946,28.62,79008.45,0.0,-0.96809,4e-05,4.58483]
[1778884131058,28.62,79008.45,0.0,-0.96809,4e-05,4.58483]
[1778884131829,28.62,79008.39,0.0,-0.96809,4e-05,4.58469]
[1778884136864,28.62,79009.2,0.0,-0.96805,4e-05,4.58918]
[1778884141388,28.62,79009.52,0.0,-0.96804,4e-05,4.59095]
[1778884141561,28.62,79009.52,0.0,-0.96804,4e-05,4.59095]
[1778884143917,28.62,79014.24,0.0,-0.96784,4e-05,4.61383]
[1778884146479,28.62,79016.24,0.0,-0.96776,4e-05,4.62336]
[1778884146565,28.62,79016.24,0.0,-0.96776,4e-05,4.62336]
[1778884146814,28.62,79016.24,0.0,-0.96776,4e-05,4.62336]
[1778884146853,28.62,79016.32,0.0,-0.96776,4e-05,4.6239]
[1778884147062,28.62,79016.32,0.0,-0.96776,4e-05,4.6239]
[1778884157008,28.62,79011.37,0.0,-0.96795,4e-05,4.60148]
[1778884158407,28.62,79011.37,0.0,-0.96795,4e-05,4.60148]
[1778884158564,28.62,79011.37,0.0,-0.96795,4e-05,4.60148]
[1778884163050,28.62,79016.96,0.0,-0.96772,4e-05,4.62859]
[1778884165661,28.62,79018.21,0.0,-0.96767,4e-05,4.63459]
[1778884165812,28.62,79018.21,0.0,-0.96767,4e-05,4.63459]
[1778884166277,28.62,79018.92,0.0,-0.96764,4e-05,4.63809]
[1778884166311,28.62,79018.92,0.0,-0.96764,4e-05,4.63809]
[1778884166319,28.62,79019.95,0.0,-0.9676,4e-05,4.64296]
[1778884167078,28.62,79023.6,0.0,-0.96746,4e-05,4.66034]
[1778884168085,28.62,79029.6,0.0,-0.96722,4e-05,4.68893]
[1778884170275,28.62,79031.66,0.0,-0.96713,4e-05,4.69875]
[1778884170313,28.62,79031.66,0.0,-0.96713,4e-05,4.69875]
[1778884175135,28.62,79035.31,0.0,-0.96701,4e-05,4.713]
[1778884179603,28.62,79038.8,0.0,-0.96687,4e-05,4.72962]
[1778884179810,28.62,79038.8,0.0,-0.96687,4e-05,4.72962]
[1778884180530,28.62,79038.56,0.0,-0.96688,4e-05,4.72841]
[1778884180558,28.62,79038.56,0.0,-0.96688,4e-05,4.72841]
[1778884180601,28.62,79038.23,0.0,-0.96689,4e-05,4.72678]
[1778884186211,28.62,79035.12,0.0,-0.96702,4e-05,4.71174]
[1778884191246,28.62,79037.57,0.0,-0.96692,4e-05,4.72344]
[1778884192534,28.62,79037.57,0.0,-0.96692,4e-05,4.72344]
[1778884192561,28.62,79037.57,0.0,-0.96692,4e-05,4.72344]
[1778884197288,28.62,79046.02,0.0,-0.96658,4e-05,4.76398]
[1778884198295,28.62,79050.88,0.0,-0.96638,4e-05,4.78739]
[1778884201108,28.62,79052.53,0.0,-0.96632,4e-05,4.79516]
[1778884201313,28.62,79052.53,0.0,-0.96632,4e-05,4.79516]
[1778884203330,28.62,79056.52,0.0,-0.96616,4e-05,4.81415]
[1778884205594,28.62,79056.52,0.0,-0.96616,4e-05,4.81415]
[1778884205808,28.62,79056.52,0.0,-0.96616,4e-05,4.81415]
[1778884205907,28.62,79056.45,0.0,-0.96617,4e-05,4.81337]
[1778884207173,28.62,79056.52,0.0,-0.96616,4e-05,4.81371]
[1778884207315,28.62,79056.52,0.0,-0.96616,4e-05,4.81371]
[1778884212394,28.62,79057.38,0.0,-0.96613,4e-05,4.81705]
[1778884216422,28.62,79064.93,0.0,-0.96583,4e-05,4.85327]
[1778884219756,28.62,79066.86,0.0,-0.96575,4e-05,4.8625]
[1778884219812,28.62,79066.86,0.0,-0.96575,4e-05,4.8625]
[1778884220622,28.62,79066.93,0.0,-0.96575,4e-05,4.86219]
[1778884220808,28.62,79066.93,0.0,-0.96575,4e-05,4.86219]
[1778884221457,28.62,79066.97,0.0,-0.96575,4e-05,4.86217]
[1778884223308,28.62,79066.97,0.0,-0.96575,4e-05,4.86217]
[1778884229513,28.61,79069.04,0.0,-0.96568,4e-05,4.87046]
[1778884232454,28.61,79068.78,0.0,-0.96572,4e-05,4.86564]
[1778884232564,28.61,79068.78,0.0,-0.96572,4e-05,4.86564]
[1778884233035,28.61,79068.78,0.0,-0.96572,4e-05,4.86541]
[1778884233063,28.61,79068.78,0.0,-0.96572,4e-05,4.86541]
[1778884233542,28.61,79068.81,0.0,-0.96572,4e-05,4.86533]
[1778884239584,28.61,79068.81,0.0,-0.96573,4e-05,4.86397]
[1778884244619,28.61,79075.21,0.0,-0.96548,4e-05,4.8943]
[1778884245986,28.61,79077.23,0.0,-0.96539,4e-05,4.90398]
[1778884246062,28.61,79077.23,0.0,-0.96539,4e-05,4.90398]
[1778884248647,28.6,79071.36,0.0,-0.96564,4e-05,4.87435]
[1778884250974,28.6,79069.3,0.0,-0.96573,4e-05,4.86382]
[1778884251063,28.6,79069.3,0.0,-0.96573,4e-05,4.86382]
[1778884251260,28.6,79069.3,0.0,-0.96573,4e-05,4.86382]
[1778884251312,28.6,79069.3,0.0,-0.96573,4e-05,4.86382]
[1778884251410,28.6,79069.3,0.0,-0.96574,4e-05,4.86361]
[1778884256703,28.6,79069.28,0.0,-0.96575,4e-05,4.86244]
[1778884262746,28.6,79077.4,0.0,-0.96542,4e-05,4.90093]
[1778884263713,28.6,79077.4,0.0,-0.96542,4e-05,4.90093]
[1778884263811,28.6,79077.4,0.0,-0.96542,4e-05,4.90093]
[1778884264759,28.6,79077.42,0.0,-0.96542,4e-05,4.90049]
[1778884269794,28.6,79077.6,0.0,-0.96543,4e-05,4.89986]
[1778884274829,28.59,79080.52,0.0,-0.96532,4e-05,4.91269]
[1778884275732,28.59,79080.52,0.0,-0.96532,4e-05,4.91269]
[1778884275809,28.59,79080.52,0.0,-0.96532,4e-05,4.91269]
[1778884276397,28.59,79080.63,0.0,-0.96532,4e-05,4.91291]
[1778884276562,28.59,79080.63,0.0,-0.96532,4e-05,4.91291]
[1778884276663,28.59,79080.63,0.0,-0.96532,4e-05,4.91259]
[1778884279864,28.59,79085.87,0.0,-0.96511,4e-05,4.93751]
[1778884286914,28.58,79085.15,0.0,-0.96516,4e-05,4.93114]
[1778884287862,28.58,79085.15,0.0,-0.96516,4e-05,4.93114]
[1778884288060,28.58,79085.16,0.0,-0.96516,4e-05,4.93119]
[1778884293962,28.58,79083.62,0.0,-0.96527,4e-05,4.91811]
[1778884298998,28.58,79084.04,0.0,-0.96527,4e-05,4.91857]
[1778884304005,28.58,79083.75,0.0,-0.96529,4e-05,4.9162]
[1778884304059,28.58,79083.5,0.0,-0.9653,4e-05,4.91465]
[1778884304780,28.58,79083.5,0.0,-0.9653,4e-05,4.91465]
[1778884304810,28.58,79083.5,0.0,-0.9653,4e-05,4.91465]
[1778884304834,28.58,79083.7,0.0,-0.96529,4e-05,4.91533]
[1778884307055,28.57,79076.13,0.0,-0.96562,4e-05,4.87713]
[1778884308933,28.57,79076.13,0.0,-0.96562,4e-05,4.87713]
[1778884308978,28.57,79065.02,0.0,-0.96608,4e-05,4.82238]
[1778884309062,28.57,79065.02,0.0,-0.96608,4e-05,4.82238]
[1778884309741,28.57,79065.02,0.0,-0.96608,4e-05,4.82238]
[1778884309812,28.57,79065.02,0.0,-0.96608,4e-05,4.82238]
[1778884309842,28.57,79064.58,0.0,-0.9661,4e-05,4.82023]
[1778884315111,28.57,79064.34,0.0,-0.96612,4e-05,4.81822]
[1778884319261,28.57,79065.09,0.0,-0.96609,4e-05,4.8216]
[1778884319319,28.57,79065.09,0.0,-0.96609,4e-05,4.8216]
[1778884327195,28.57,79064.8,0.0,-0.96611,4e-05,4.81883]
[1778884331977,28.57,79064.56,0.0,-0.96612,4e-05,4.81731]
[1778884332009,28.57,79064.66,0.0,-0.96612,4e-05,4.81756]
[1778884332059,28.57,79064.66,0.0,-0.96612,4e-05,4.81756]
[1778884334002,28.57,79064.66,0.0,-0.96612,4e-05,4.81756]
[1778884334061,28.57,79065.59,0.0,-0.96609,4e-05,4.82186]
[1778884334245,28.57,79070.38,0.0,-0.96589,4e-05,4.84525]
[1778884339785,28.57,79068.64,0.0,-0.96596,4e-05,4.83629]
[1778884339810,28.57,79068.64,0.0,-0.96596,4e-05,4.83629]
[1778884340018,28.57,79068.64,0.0,-0.96596,4e-05,4.83629]
[1778884340064,28.57,79068.64,0.0,-0.96596,4e-05,4.83629]
[1778884340287,28.57,79065.78,0.0,-0.96608,4e-05,4.82194]
[1778884347336,28.56,79065.94,0.0,-0.96608,4e-05,4.82196]
[1778884353378,28.56,79066.01,0.0,-0.96611,4e-05,4.81858]
[1778884355851,28.56,79066.1,0.0,-0.9661,4e-05,4.81892]
[1778884356063,28.56,79066.1,0.0,-0.9661,4e-05,4.81892]
[1778884361434,28.56,79067.68,0.0,-0.96605,4e-05,4.82589]
[1778884362910,28.56,79067.68,0.0,-0.96605,4e-05,4.82589]
[1778884363061,28.56,79067.68,0.0,-0.96605,4e-05,4.82589]
[1778884363730,28.56,79068.65,0.0,-0.96601,4e-05,4.83039]
[1778884363810,28.56,79068.65,0.0,-0.96601,4e-05,4.83039]
[1778884363831,28.56,79068.66,0.0,-0.96601,4e-05,4.83044]
[1778884369490,28.56,79070.16,0.0,-0.96595,4e-05,4.83698]
[1778884376499,28.56,79069.92,0.0,-0.96596,4e-05,4.83553]
[1778884376559,28.56,79069.92,0.0,-0.96596,4e-05,4.83553]
[1778884382581,28.56,79070.55,0.0,-0.96595,4e-05,4.83708]
[1778884387616,28.56,79071.32,0.0,-0.96593,4e-05,4.84012]
[1778884390020,28.56,79070.41,0.0,-0.96596,4e-05,4.83553]
[1778884390057,28.56,79070.41,0.0,-0.96596,4e-05,4.83553]
[1778884391763,28.55,79069.23,0.0,-0.96602,4e-05,4.82949]
[1778884391811,28.55,79069.23,0.0,-0.96602,4e-05,4.82949]
[1778884391854,28.55,79069.09,0.0,-0.96602,4e-05,4.82868]
[1778884397686,28.55,79068.88,0.0,-0.96604,4e-05,4.82687]
[1778884402544,28.55,79068.88,0.0,-0.96604,4e-05,4.82636]
[1778884402561,28.55,79068.88,0.0,-0.96604,4e-05,4.82636]
[1778884403730,28.55,79063.67,0.0,-0.96626,4e-05,4.80073]
[1778884408765,28.55,79062.05,0.0,-0.96633,4e-05,4.79246]
[1778884410581,28.55,79062.12,0.0,-0.96633,4e-05,4.79272]
[1778884410810,28.55,79062.12,0.0,-0.96633,4e-05,4.79272]
[1778884412508,28.55,79059.23,0.0,-0.96647,4e-05,4.77552]
[1778884412558,28.55,79059.23,0.0,-0.96647,4e-05,4.77552]
[1778884412606,28.55,79059.23,0.0,-0.96647,4e-05,4.77546]
[1778884417828,28.55,79059.9,0.0,-0.96644,4e-05,4.77839]
[1778884420848,28.55,79059.47,0.0,-0.96646,4e-05,4.77617]
[1778884421059,28.55,79059.47,0.0,-0.96646,4e-05,4.77617]
[1778884426895,28.55,79060.09,0.0,-0.96644,4e-05,4.77868]
[1778884432801,28.55,79060.27,0.0,-0.96643,4e-05,4.77947]
[1778884432807,28.55,79060.27,0.0,-0.96643,4e-05,4.77947]
[1778884432902,28.55,79060.27,0.0,-0.96644,4e-05,4.77908]
[1778884433747,28.55,79060.27,0.0,-0.96644,4e-05,4.77908]
[1778884433809,28.55,79060.27,0.0,-0.96644,4e-05,4.77908]
[1778884437195,28.55,79058.39,0.0,-0.96652,4e-05,4.76966]
[1778884437311,28.55,79058.39,0.0,-0.96652,4e-05,4.76966]
[1778884437911,28.55,79058.39,0.0,-0.96652,4e-05,4.76966]
[1778884438060,28.55,79058.39,0.0,-0.96652,4e-05,4.76966]
[1778884438112,28.55,79054.11,0.0,-0.96669,4e-05,4.74882]
[1778884444014,28.55,79053.82,0.0,-0.9667,4e-05,4.74724]
[1778884444548,28.55,79053.82,0.0,-0.9667,4e-05,4.74724]
[1778884444558,28.55,79053.82,0.0,-0.9667,4e-05,4.74724]
[1778884447035,28.55,79047.29,0.0,-0.96697,4e-05,4.71571]
[1778884447216,28.55,79047.29,0.0,-0.96697,4e-05,4.71571]
[1778884447312,28.55,79047.29,0.0,-0.96697,4e-05,4.71571]
[1778884447770,28.55,79047.29,0.0,-0.96697,4e-05,4.71571]
[1778884447811,28.55,79047.29,0.0,-0.96697,4e-05,4.71571]
[1778884448042,28.55,79042.41,0.0,-0.96717,4e-05,4.69229]
[1778884451063,28.55,79042.08,0.0,-0.96718,4e-05,4.69085]
[1778884456616,28.55,79041.33,0.0,-0.96721,4e-05,4.68751]
[1778884456810,28.55,79041.33,0.0,-0.96721,4e-05,4.68751]
[1778884460126,28.55,79037.25,0.0,-0.96737,4e-05,4.66838]
[1778884461333,28.55,79034.33,0.0,-0.96748,4e-05,4.65456]
[1778884461566,28.55,79034.33,0.0,-0.96748,4e-05,4.65456]
[1778884462140,28.55,79034.27,0.0,-0.96748,4e-05,4.65438]
[1778884463147,28.55,79030.85,0.0,-0.96762,4e-05,4.63823]
[1778884467175,28.55,79026.85,0.0,-0.96777,4e-05,4.61982]
[1778884469189,28.55,79023.19,0.0,-0.96791,4e-05,4.60285]
[1778884469310,28.55,79023.19,0.0,-0.96791,4e-05,4.60285]
[1778884475231,28.55,79023.16,0.0,-0.96792,4e-05,4.60087]
[1778884480266,28.55,79021.97,0.0,-0.96796,4e-05,4.5962]
[1778884483187,28.55,79022.64,0.0,-0.96794,4e-05,4.59955]
[1778884483310,28.55,79022.64,0.0,-0.96794,4e-05,4.59955]
[1778884483410,28.55,79028.14,0.0,-0.96771,4e-05,4.62593]
[1778884484775,28.55,79028.14,0.0,-0.96771,4e-05,4.62593]
[1778884484811,28.55,79028.14,0.0,-0.96771,4e-05,4.62593]
[1778884490337,28.56,79028.9,0.0,-0.96768,4e-05,4.6305]
[1778884495372,28.56,79041.13,0.0,-0.96718,4e-05,4.68946]
[1778884496379,28.56,79046.89,0.0,-0.96695,4e-05,4.7171]
[1778884498283,28.56,79048.05,0.0,-0.9669,4e-05,4.72267]
[1778884498311,28.56,79048.05,0.0,-0.9669,4e-05,4.72267]
[1778884498393,28.56,79047.56,0.0,-0.96692,4e-05,4.7203]
[1778884499400,28.56,79053.51,0.0,-0.96668,4e-05,4.74894]
[1778884501414,28.56,79054.16,0.0,-0.96666,4e-05,4.75192]
[1778884503314,28.56,79051.23,0.0,-0.96678,4e-05,4.73771]
[1778884503560,28.56,79051.23,0.0,-0.96678,4e-05,4.73771]
[1778884509470,28.56,79046.93,0.0,-0.96696,4e-05,4.71656]
[1778884510728,28.56,79046.93,0.0,-0.96696,4e-05,4.71656]
[1778884510810,28.56,79046.93,0.0,-0.96696,4e-05,4.71656]
[1778884510829,28.56,79046.85,0.0,-0.96696,4e-05,4.71614]
[1778884511927,28.56,79046.85,0.0,-0.96696,4e-05,4.71614]
[1778884512060,28.56,79046.85,0.0,-0.96696,4e-05,4.71614]
[1778884517529,28.56,79046.34,0.0,-0.96698,4e-05,4.71343]
[1778884520010,28.56,79044.75,0.0,-0.96705,4e-05,4.70576]
[1778884520069,28.56,79044.75,0.0,-0.96705,4e-05,4.70576]
[1778884520111,28.56,79044.35,0.0,-0.96706,4e-05,4.70382]
[1778884521064,28.56,79044.35,0.0,-0.96706,4e-05,4.70382]
[1778884521312,28.56,79044.5,0.0,-0.96706,4e-05,4.70449]
[1778884528607,28.56,79043.43,0.0,-0.9671,4e-05,4.69919]
[1778884530622,28.56,79038.68,0.0,-0.96729,4e-05,4.67643]
[1778884532678,28.56,79036.03,0.0,-0.96742,4e-05,4.66084]
[1778884532811,28.56,79036.03,0.0,-0.96742,4e-05,4.66084]
[1778884532889,28.56,79035.81,0.0,-0.96743,4e-05,4.65979]
[1778884533682,28.56,79035.81,0.0,-0.96743,4e-05,4.65979]
[1778884533809,28.56,79035.81,0.0,-0.96743,4e-05,4.65979]
[1778884539685,28.56,79035.63,0.0,-0.96743,4e-05,4.65919]
[1778884544025,28.56,79035.41,0.0,-0.96744,4e-05,4.65823]
[1778884544063,28.56,79035.41,0.0,-0.96744,4e-05,4.65823]
[1778884544126,28.56,79035.41,0.0,-0.96744,4e-05,4.65826]
[1778884544545,28.56,79035.41,0.0,-0.96744,4e-05,4.65826]
[1778884544562,28.56,79035.41,0.0,-0.96744,4e-05,4.65826]
[1778884549755,28.56,79035.59,0.0,-0.96743,4e-05,4.65928]
[1778884555797,28.56,79033.99,0.0,-0.96749,4e-05,4.65177]
[1778884557434,28.56,79033.81,0.0,-0.9675,4e-05,4.65093]
[1778884557567,28.56,79033.81,0.0,-0.9675,4e-05,4.65093]
[1778884557811,28.56,79033.87,0.0,-0.9675,4e-05,4.65124]
[1778884558421,28.56,79033.87,0.0,-0.9675,4e-05,4.65124]
[1778884558564,28.56,79033.87,0.0,-0.9675,4e-05,4.65124]
[1778884563853,28.56,79034.01,0.0,-0.96749,4e-05,4.65204]
[1778884568888,28.56,79034.58,0.0,-0.96747,4e-05,4.65483]
[1778884573857,28.56,79034.74,0.0,-0.96746,4e-05,4.65563]
[1778884574061,28.56,79034.74,0.0,-0.96746,4e-05,4.65563]
[1778884574155,28.56,79034.69,0.0,-0.96746,4e-05,4.6554]
[1778884574600,28.56,79034.69,0.0,-0.96746,4e-05,4.6554]
[1778884574809,28.56,79034.69,0.0,-0.96746,4e-05,4.6554]
[1778884579965,28.56,79034.54,0.0,-0.96747,4e-05,4.65474]
[1778884581891,28.56,79034.95,0.0,-0.96745,4e-05,4.6567]
[1778884582061,28.56,79034.95,0.0,-0.96745,4e-05,4.6567]
[1778884582117,28.56,79034.95,0.0,-0.96745,4e-05,4.65671]
[1778884582814,28.56,79034.95,0.0,-0.96745,4e-05,4.65671]
[1778884583060,28.56,79034.95,0.0,-0.96745,4e-05,4.65671]
[1778884589030,28.56,79039.45,0.0,-0.96727,4e-05,4.67822]
[1778884590138,28.56,79039.45,0.0,-0.96727,4e-05,4.67822]
[1778884590311,28.56,79039.45,0.0,-0.96727,4e-05,4.67822]
[1778884590161,28.56,79042.76,0.0,-0.96714,4e-05,4.69402]
[1778884591044,28.56,79042.6,0.0,-0.96717,4e-05,4.69018]
[1778884591370,28.56,79042.6,0.0,-0.96717,4e-05,4.69018]
[1778884591563,28.56,79042.6,0.0,-0.96717,4e-05,4.69018]
[1778884597086,28.56,79039.76,0.0,-0.96728,4e-05,4.67633]
[1778884597421,28.56,79039.76,0.0,-0.96728,4e-05,4.67633]
[1778884597561,28.56,79039.76,0.0,-0.96728,4e-05,4.67633]
[1778884598282,28.56,79039.76,0.0,-0.96728,4e-05,4.67633]
[1778884598312,28.56,79039.76,0.0,-0.96728,4e-05,4.67633]
[1778884598286,28.56,79039.95,0.0,-0.96728,4e-05,4.67719]
[1778884603128,28.56,79043.24,0.0,-0.96714,4e-05,4.69279]
[1778884607346,28.56,79042.38,0.0,-0.96718,4e-05,4.68854]
[1778884607561,28.56,79042.27,0.0,-0.96718,4e-05,4.68798]
[1778884607698,28.56,79042.27,0.0,-0.96718,4e-05,4.68798]
[1778884607812,28.56,79042.27,0.0,-0.96718,4e-05,4.68798]
[1778884608163,28.56,79042.25,0.0,-0.96719,4e-05,4.68785]
[1778884613198,28.56,79043.75,0.0,-0.96713,4e-05,4.69485]
[1778884615281,28.56,79043.64,0.0,-0.96713,4e-05,4.69428]
[1778884615311,28.56,79043.64,0.0,-0.96713,4e-05,4.69428]
[1778884615337,28.56,79042.27,0.0,-0.96719,4e-05,4.68764]
[1778884615906,28.56,79042.27,0.0,-0.96719,4e-05,4.68764]
[1778884616062,28.56,79042.27,0.0,-0.96719,4e-05,4.68764]
[1778884621254,28.56,79042.29,0.0,-0.96719,4e-05,4.68756]
[1778884623268,28.56,79045.81,0.0,-0.96705,4e-05,4.70439]
[1778884624275,28.56,79056.18,0.0,-0.96663,4e-05,4.75423]
[1778884624781,28.56,79056.18,0.0,-0.96663,4e-05,4.75423]
[1778884624813,28.56,79056.18,0.0,-0.96663,4e-05,4.75423]
[1778884625282,28.56,79056.86,0.0,-0.9666,4e-05,4.75737]
[1778884625881,28.56,79056.86,0.0,-0.9666,4e-05,4.75737]
[1778884626063,28.56,79056.86,0.0,-0.9666,4e-05,4.75737]
[1778884631324,28.55,79057.72,0.0,-0.96657,4e-05,4.76072]
[1778884632222,28.55,79057.72,0.0,-0.96657,4e-05,4.76072]
[1778884632312,28.55,79057.72,0.0,-0.96657,4e-05,4.76072]
[1778884633195,28.55,79057.72,0.0,-0.96657,4e-05,4.76072]
[1778884633315,28.55,79057.72,0.0,-0.96657,4e-05,4.76072]
[1778884633291,28.55,79057.72,0.0,-0.96658,4e-05,4.76046]
[1778884642404,28.55,79057.83,0.0,-0.96658,4e-05,4.7599]
[1778884647439,28.55,79058.6,0.0,-0.96655,4e-05,4.7631]
[1778884648480,28.55,79058.6,0.0,-0.96655,4e-05,4.7631]
[1778884648564,28.55,79058.6,0.0,-0.96655,4e-05,4.7631]
[1778884648630,28.55,79058.7,0.0,-0.96655,4e-05,4.76347]
[1778884649664,28.55,79058.7,0.0,-0.96655,4e-05,4.76347]
[1778884649814,28.55,79058.7,0.0,-0.96655,4e-05,4.76347]
[1778884655467,28.55,79057.92,0.0,-0.96661,4e-05,4.75606]
[1778884655561,28.55,79057.92,0.0,-0.96661,4e-05,4.75606]
[1778884655661,28.55,79054.56,0.0,-0.96674,4e-05,4.73975]
[1778884656600,28.55,79054.56,0.0,-0.96674,4e-05,4.73975]
[1778884656809,28.55,79054.56,0.0,-0.96674,4e-05,4.73975]
[1778884662544,28.55,79053.94,0.0,-0.96677,4e-05,4.73647]
[1778884663519,28.55,79053.94,0.0,-0.96677,4e-05,4.73647]
[1778884663563,28.55,79053.94,0.0,-0.96677,4e-05,4.73647]
[1778884663664,28.55,79064.48,0.0,-0.96634,4e-05,4.7874]
[1778884665034,28.55,79064.48,0.0,-0.96634,4e-05,4.7874]
[1778884665063,28.55,79064.48,0.0,-0.96634,4e-05,4.7874]
[1778884665130,28.55,79067.34,0.0,-0.96623,4e-05,4.80116]
[1778884671225,28.55,79069.99,0.0,-0.96613,4e-05,4.81321]
[1778884671318,28.55,79069.99,0.0,-0.96613,4e-05,4.81321]
[1778884671384,28.55,79070.34,0.0,-0.96611,4e-05,4.81452]
[1778884672606,28.55,79070.62,0.0,-0.9661,4e-05,4.81589]
[1778884672812,28.55,79070.62,0.0,-0.9661,4e-05,4.81589]
[1778884676294,28.55,79070.92,0.0,-0.96609,4e-05,4.81696]
[1778884676311,28.55,79070.92,0.0,-0.96609,4e-05,4.81696]
[1778884676395,28.54,79073.8,0.0,-0.96598,4e-05,4.83039]
[1778884677546,28.54,79075.2,0.0,-0.96592,4e-05,4.83724]
[1778884677565,28.54,79075.2,0.0,-0.96592,4e-05,4.83724]
[1778884682686,28.54,79075.87,0.0,-0.96591,4e-05,4.83913]
[1778884687721,28.54,79076.49,0.0,-0.96589,4e-05,4.84107]
[1778884692218,28.54,79076.1,0.0,-0.96591,4e-05,4.83853]
[1778884692309,28.54,79076.1,0.0,-0.96591,4e-05,4.83853]
[1778884692370,28.54,79076.25,0.0,-0.96591,4e-05,4.83886]
[1778884693932,28.54,79076.14,0.0,-0.96591,4e-05,4.83832]
[1778884694061,28.54,79076.14,0.0,-0.96591,4e-05,4.83832]
[1778884699805,28.54,79076.22,0.0,-0.96592,4e-05,4.83734]
[1778884704840,28.53,79076.2,0.0,-0.96593,4e-05,4.83628]
[1778884709608,28.53,79075.51,0.0,-0.96597,4e-05,4.83215]
[1778884709809,28.53,79075.51,0.0,-0.96597,4e-05,4.83215]
[1778884709875,28.53,79074.58,0.0,-0.96601,4e-05,4.82743]
[1778884711443,28.53,79074.58,0.0,-0.96601,4e-05,4.82743]
[1778884711561,28.53,79074.59,0.0,-0.96601,4e-05,4.82731]
[1778884711890,28.53,79077.58,0.0,-0.96591,4e-05,4.83869]
[1778884712896,28.53,79081.86,0.0,-0.96573,4e-05,4.85948]
[1778884714309,28.53,79081.86,0.0,-0.96573,4e-05,4.85948]
[1778884714346,28.53,79088.76,0.0,-0.96544,4e-05,4.89322]
[1778884714563,28.53,79088.76,0.0,-0.96544,4e-05,4.89322]
[1778884714910,28.53,79090.96,0.0,-0.96535,4e-05,4.9038]
[1778884715638,28.53,79090.96,0.0,-0.96535,4e-05,4.9038]
[1778884715811,28.53,79090.96,0.0,-0.96535,4e-05,4.9038]
[1778884720952,28.53,79092.7,0.0,-0.9653,4e-05,4.91058]
[1778884722030,28.53,79092.7,0.0,-0.9653,4e-05,4.91058]
[1778884723968,28.53,79093.04,0.0,-0.96529,4e-05,4.91163]
[1778884724063,28.53,79093.04,0.0,-0.96529,4e-05,4.91163]
[1778884730016,28.52,79091.98,0.0,-0.96535,4e-05,4.90419]
[1778884734044,28.52,79094.48,0.0,-0.96526,4e-05,4.9153]
[1778884735955,28.52,79094.07,0.0,-0.96528,4e-05,4.91294]
[1778884736064,28.52,79094.07,0.0,-0.96528,4e-05,4.91294]
[1778884742100,28.52,79093.78,0.0,-0.96531,4e-05,4.90928]
[1778884746662,28.51,79093.89,0.0,-0.96531,4e-05,4.90858]
[1778884746810,28.51,79093.89,0.0,-0.96531,4e-05,4.90858]
[1778884752171,28.51,79094.04,0.0,-0.96532,4e-05,4.9075]
[1778884759220,28.51,79094.08,0.0,-0.96534,4e-05,4.90564]
[1778884761641,28.51,79094.08,0.0,-0.96534,4e-05,4.90564]
[1778884761809,28.51,79094.08,0.0,-0.96534,4e-05,4.90564]
[1778884767276,28.5,79093.45,0.0,-0.96539,4e-05,4.90026]
[1778884773318,28.5,79093.37,0.0,-0.96542,4e-05,4.89514]
[1778884779360,28.5,79093.25,0.0,-0.96544,4e-05,4.89294]
[1778884784396,28.49,79094.07,0.0,-0.96542,4e-05,4.89561]
[1778884785575,28.49,79094.03,0.0,-0.96542,4e-05,4.89513]
[1778884785809,28.49,79094.03,0.0,-0.96542,4e-05,4.89513]
[1778884791444,28.49,79093.57,0.0,-0.96546,4e-05,4.89095]
[1778884795472,28.49,79091.26,0.0,-0.96557,4e-05,4.87846]
[1778884796479,28.49,79086.42,0.0,-0.96577,4e-05,4.85438]
[1778884797486,28.49,79079.08,0.0,-0.96608,4e-05,4.8182]
[1778884797840,28.49,79079.08,0.0,-0.96608,4e-05,4.8182]
[1778884798059,28.49,79079.08,0.0,-0.96608,4e-05,4.8182]
[1778884798493,28.49,79075.09,0.0,-0.96624,4e-05,4.79857]
[1778884801521,28.49,79073.9,0.0,-0.96629,4e-05,4.79253]
[1778884801585,28.49,79073.38,0.0,-0.96632,4e-05,4.78988]
[1778884804535,28.49,79071.18,0.0,-0.96641,4e-05,4.77885]
[1778884804911,28.49,79071.18,0.0,-0.96641,4e-05,4.77885]
[1778884805060,28.49,79071.18,0.0,-0.96641,4e-05,4.77885]
[1778884805542,28.49,79067.58,0.0,-0.96656,4e-05,4.76127]
[1778884806496,28.49,79067.58,0.0,-0.96656,4e-05,4.76127]
[1778884806549,28.49,79063.55,0.0,-0.96672,4e-05,4.74169]
[1778884806563,28.49,79063.55,0.0,-0.96672,4e-05,4.74169]
[1778884807556,28.49,79060.96,0.0,-0.96683,4e-05,4.72914]
[1778884808637,28.49,79060.96,0.0,-0.96683,4e-05,4.72914]
[1778884808812,28.49,79060.96,0.0,-0.96683,4e-05,4.72914]
[1778884814606,28.49,79060.6,0.0,-0.96684,4e-05,4.7273]
[1778884817313,28.49,79062.03,0.0,-0.96678,4e-05,4.73418]
[1778884817345,28.49,79062.12,0.0,-0.96678,4e-05,4.73458]
[1778884817711,28.49,79062.12,0.0,-0.96678,4e-05,4.73458]
[1778884817810,28.49,79062.12,0.0,-0.96678,4e-05,4.73458]
[1778884821104,28.49,79065.41,0.0,-0.96665,4e-05,4.75039]
[1778884821316,28.49,79065.41,0.0,-0.96665,4e-05,4.75039]
[1778884821369,28.49,79072.68,0.0,-0.96635,4e-05,4.78562]
[1778884822662,28.49,79080.2,0.0,-0.96604,4e-05,4.82205]
[1778884825267,28.49,79081.86,0.0,-0.96598,4e-05,4.82999]
[1778884825310,28.49,79081.86,0.0,-0.96598,4e-05,4.82999]
[1778884825368,28.48,79081.68,0.0,-0.96599,4e-05,4.82892]
[1778884830718,28.48,79081.83,0.0,-0.96599,4e-05,4.82856]
[1778884836760,28.48,79082.64,0.0,-0.96598,4e-05,4.82838]
[1778884841706,28.48,79081.57,0.0,-0.96603,4e-05,4.82247]
[1778884841811,28.48,79081.57,0.0,-0.96603,4e-05,4.82247]
[1778884843607,28.48,79082.1,0.0,-0.96602,4e-05,4.82473]
[1778884843808,28.48,79082.1,0.0,-0.96602,4e-05,4.82473]
[1778884843910,28.48,79082.1,0.0,-0.96602,4e-05,4.82457]
[1778884851865,28.48,79082.29,0.0,-0.96602,4e-05,4.82418]
[1778884856085,28.48,79079.64,0.0,-0.96613,4e-05,4.81073]
[1778884856310,28.48,79079.64,0.0,-0.96613,4e-05,4.81073]
[1778884861935,28.47,79080.2,0.0,-0.96612,4e-05,4.81251]
[1778884866970,28.47,79080.25,0.0,-0.96612,4e-05,4.81206]
[1778884871598,28.47,79080.24,0.0,-0.96613,4e-05,4.8116]
[1778884871809,28.47,79079.91,0.0,-0.96614,4e-05,4.80985]
[1778884873750,28.47,79080.28,0.0,-0.96613,4e-05,4.81152]
[1778884873809,28.47,79080.28,0.0,-0.96613,4e-05,4.81152]
[1778884873910,28.47,79080.28,0.0,-0.96613,4e-05,4.81125]
[1778884879056,28.47,79080.28,0.0,-0.96614,4e-05,4.81057]
[1778884883615,28.47,79077.7,0.0,-0.96625,4e-05,4.79759]
[1778884883809,28.47,79076.94,0.0,-0.96628,4e-05,4.79377]
[1778884889126,28.47,79076.92,0.0,-0.96628,4e-05,4.79301]
[1778884901210,28.47,79076.86,0.0,-0.96632,4e-05,4.78835]
[1778884906245,28.46,79076.82,0.0,-0.96632,4e-05,4.7876]
[1778884907236,28.46,79076.82,0.0,-0.96632,4e-05,4.7876]
[1778884907312,28.46,79076.82,0.0,-0.96632,4e-05,4.7876]
[1778884909344,28.46,79076.87,0.0,-0.96632,4e-05,4.78763]
[1778884909560,28.46,79076.87,0.0,-0.96632,4e-05,4.78763]
[1778884909609,28.46,79076.87,0.0,-0.96633,4e-05,4.7874]
[1778884918330,28.46,79077.23,0.0,-0.96632,4e-05,4.78827]
[1778884923337,28.46,79079.12,0.0,-0.96625,4e-05,4.79702]
[1778884923561,28.46,79079.12,0.0,-0.96625,4e-05,4.79702]
[1778884929408,28.46,79077.74,0.0,-0.96631,4e-05,4.78939]
[1778884929869,28.46,79077.74,0.0,-0.96631,4e-05,4.78939]
[1778884930061,28.46,79077.74,0.0,-0.96631,4e-05,4.78939]
[1778884930235,28.46,79077.74,0.0,-0.96631,4e-05,4.78939]
[1778884930309,28.46,79077.74,0.0,-0.96631,4e-05,4.78939]
[1778884930415,28.46,79077.16,0.0,-0.96633,4e-05,4.78643]
[1778884936457,28.46,79076.04,0.0,-0.96639,4e-05,4.78032]
[1778884938431,28.46,79076.04,0.0,-0.96639,4e-05,4.78032]
[1778884938564,28.46,79076.04,0.0,-0.96639,4e-05,4.78032]
[1778884946527,28.46,79078.04,0.0,-0.96631,4e-05,4.78896]
[1778884947646,28.46,79078.04,0.0,-0.96631,4e-05,4.78896]
[1778884947809,28.46,79079.23,0.0,-0.96627,4e-05,4.79453]
[1778884950285,28.46,79083.6,0.0,-0.96609,4e-05,4.81575]
[1778884950310,28.46,79083.6,0.0,-0.96609,4e-05,4.81575]
[1778884950894,28.46,79083.11,0.0,-0.96611,4e-05,4.81322]
[1778884951059,28.46,79083.11,0.0,-0.96611,4e-05,4.81322]
[1778884951565,28.46,79083.07,0.0,-0.96613,4e-05,4.80979]
[1778884956606,28.45,79082.91,0.0,-0.96615,4e-05,4.80804]
[1778884959486,28.45,79083.04,0.0,-0.96614,4e-05,4.80834]
[1778884959562,28.45,79083.04,0.0,-0.96614,4e-05,4.80834]
[1778884965668,28.45,79082.81,0.0,-0.96616,4e-05,4.80605]
[1778884969225,28.45,79082.62,0.0,-0.96618,4e-05,4.80465]
[1778884969308,28.45,79082.62,0.0,-0.96618,4e-05,4.80465]
[1778884972606,28.45,79082.38,0.0,-0.96619,4e-05,4.80302]
[1778884972718,28.45,79082.34,0.0,-0.96619,4e-05,4.80267]
[1778884972810,28.45,79082.34,0.0,-0.96619,4e-05,4.80267]
[1778884978761,28.45,79082.27,0.0,-0.9662,4e-05,4.80144]
[1778884983797,28.45,79082.23,0.0,-0.96621,4e-05,4.80051]
[1778884990845,28.44,79082.23,0.0,-0.96622,4e-05,4.7995]
[1778884999908,28.44,79082.86,0.0,-0.9662,4e-05,4.8013]
[1778885004943,28.44,79082.55,0.0,-0.96622,4e-05,4.7991]
[1778885010985,28.44,79082.88,0.0,-0.96622,4e-05,4.79991]
[1778885013310,28.44,79083.14,0.0,-0.96623,4e-05,4.79799]
[1778885013396,28.44,79094.23,0.0,-0.96577,4e-05,4.85224]
[1778885014006,28.44,79100.43,0.0,-0.96551,4e-05,4.8826]
[1778885016895,28.44,79101.29,0.0,-0.96548,4e-05,4.88632]
[1778885017059,28.44,79101.29,0.0,-0.96548,4e-05,4.88632]
[1778885017281,28.44,79101.29,0.0,-0.96548,4e-05,4.88632]
[1778885017310,28.44,79101.29,0.0,-0.96548,4e-05,4.88632]
[1778885017382,28.44,79101.45,0.0,-0.96547,4e-05,4.88684]
[1778885023069,28.43,79101.76,0.0,-0.96548,4e-05,4.88676]
[1778885029111,28.43,79102.83,0.0,-0.96544,4e-05,4.89042]
[1778885030156,28.43,79102.83,0.0,-0.96544,4e-05,4.89042]
[1778885030313,28.43,79102.83,0.0,-0.96544,4e-05,4.89042]
[1778885035153,28.43,79109.84,0.0,-0.96516,4e-05,4.92352]
[1778885037748,28.43,79111.35,0.0,-0.9651,4e-05,4.93071]
[1778885037813,28.43,79110.48,0.0,-0.96514,4e-05,4.92604]
[1778885037995,28.43,79110.48,0.0,-0.96514,4e-05,4.92604]
[1778885038062,28.43,79110.48,0.0,-0.96514,4e-05,4.92604]
[1778885038174,28.43,79111.57,0.0,-0.9651,4e-05,4.93113]
[1778885043209,28.42,79111.68,0.0,-0.96511,4e-05,4.92996]
[1778885048244,28.42,79111.01,0.0,-0.96515,4e-05,4.92492]
[1778885050099,28.42,79111.02,0.0,-0.96515,4e-05,4.92462]
[1778885050309,28.42,79111.02,0.0,-0.96515,4e-05,4.92462]
[1778885056300,28.42,79111.69,0.0,-0.96515,4e-05,4.92554]
[1778885061335,28.41,79111.84,0.0,-0.96515,4e-05,4.92459]
[1778885065108,28.41,79111.78,0.0,-0.96517,4e-05,4.92326]
[1778885065316,28.41,79111.78,0.0,-0.96517,4e-05,4.92326]
[1778885065435,28.41,79111.78,0.0,-0.96517,4e-05,4.92326]
[1778885065562,28.41,79111.78,0.0,-0.96517,4e-05,4.92326]
[1778885065663,28.41,79111.79,0.0,-0.96517,4e-05,4.92296]
[1778885071405,28.41,79109.47,0.0,-0.96531,4e-05,4.90628]
[1778885075434,28.41,79101.92,0.0,-0.96563,4e-05,4.86768]
[1778885076652,28.41,79101.92,0.0,-0.96563,4e-05,4.86768]
[1778885076815,28.41,79101.92,0.0,-0.96563,4e-05,4.86768]
[1778885076753,28.4,79098.61,0.0,-0.96578,4e-05,4.85088]
[1778885082482,28.4,79098.4,0.0,-0.96579,4e-05,4.84875]
[1778885088173,28.4,79098.46,0.0,-0.9658,4e-05,4.8484]
[1778885088231,28.4,79098.46,0.0,-0.9658,4e-05,4.8484]
[1778885088310,28.4,79098.46,0.0,-0.9658,4e-05,4.8484]
[1778885088524,28.4,79097.95,0.0,-0.96582,4e-05,4.84524]
[1778885092552,28.4,79091.65,0.0,-0.96609,4e-05,4.81346]
[1778885094566,28.4,79090.11,0.0,-0.96616,4e-05,4.80562]
[1778885095113,28.4,79090.11,0.0,-0.96616,4e-05,4.80562]
[1778885095318,28.4,79090.11,0.0,-0.96616,4e-05,4.80562]
[1778885095405,28.4,79090.11,0.0,-0.96616,4e-05,4.80562]
[1778885095562,28.4,79090.11,0.0,-0.96616,4e-05,4.80562]
[1778885095573,28.4,79090.22,0.0,-0.96616,4e-05,4.80602]
[1778885100608,28.4,79088.99,0.0,-0.96621,4e-05,4.79934]
[1778885101715,28.4,79088.99,0.0,-0.96621,4e-05,4.79934]
[1778885101814,28.4,79088.99,0.0,-0.96621,4e-05,4.79934]
[1778885111685,28.4,79087.38,0.0,-0.96629,4e-05,4.7903]
[1778885116720,28.39,79087.33,0.0,-0.96629,4e-05,4.78959]
[1778885118477,28.39,79087.17,0.0,-0.9663,4e-05,4.78872]
[1778885118563,28.39,79087.17,0.0,-0.9663,4e-05,4.78872]
[1778885118764,28.39,79087.17,0.0,-0.9663,4e-05,4.78872]
[1778885118810,28.39,79087.17,0.0,-0.9663,4e-05,4.78872]
[1778885118820,28.39,79087.52,0.0,-0.96629,4e-05,4.79026]
[1778885121755,28.39,79093.8,0.0,-0.96603,4e-05,4.82084]
[1778885123859,28.39,79096.03,0.0,-0.96594,4e-05,4.8317]
[1778885124061,28.39,79096.09,0.0,-0.96594,4e-05,4.83186]
[1778885129813,28.39,79096.28,0.0,-0.96594,4e-05,4.83172]
[1778885133509,28.39,79094.44,0.0,-0.96604,4e-05,4.81915]
[1778885133558,28.39,79094.44,0.0,-0.96604,4e-05,4.81915]
[1778885133841,28.39,79093.95,0.0,-0.96606,4e-05,4.81661]
[1778885138876,28.39,79095.35,0.0,-0.96601,4e-05,4.8228]
[1778885140227,28.39,79096.44,0.0,-0.96596,4e-05,4.82801]
[1778885140314,28.39,79096.44,0.0,-0.96596,4e-05,4.82801]
[1778885145925,28.39,79096.26,0.0,-0.96598,4e-05,4.82621]
[1778885149953,28.39,79102.34,0.0,-0.96573,4e-05,4.85551]
[1778885151165,28.39,79102.34,0.0,-0.96573,4e-05,4.85551]
[1778885151310,28.39,79102.34,0.0,-0.96573,4e-05,4.85551]
[1778885151720,28.39,79102.34,0.0,-0.96573,4e-05,4.85551]
[1778885151814,28.39,79102.34,0.0,-0.96573,4e-05,4.85551]
[1778885151818,28.39,79101.99,0.0,-0.96575,4e-05,4.85338]
[1778885157002,28.38,79102.17,0.0,-0.96575,4e-05,4.85328]
[1778885159629,28.38,79102.17,0.0,-0.96575,4e-05,4.85328]
[1778885159811,28.38,79102.17,0.0,-0.96575,4e-05,4.85328]
[1778885165061,28.38,79102.03,0.0,-0.96577,4e-05,4.85117]
[1778885170096,28.38,79101.37,0.0,-0.9658,4e-05,4.84711]
[1778885171363,28.38,79101.37,0.0,-0.9658,4e-05,4.84711]
[1778885171563,28.38,79101.37,0.0,-0.9658,4e-05,4.84711]
[1778885171738,28.38,79101.37,0.0,-0.9658,4e-05,4.84711]
[1778885171810,28.38,79101.37,0.0,-0.9658,4e-05,4.84711]
[1778885171839,28.38,79101.39,0.0,-0.96581,4e-05,4.84692]
[1778885177145,28.38,79101.39,0.0,-0.96581,4e-05,4.84619]
[1778885185201,28.38,79094.27,0.0,-0.96612,4e-05,4.8101]
[1778885186208,28.38,79089.97,0.0,-0.9663,4e-05,4.78898]
[1778885188130,28.38,79091.23,0.0,-0.96624,4e-05,4.7951]
[1778885188312,28.38,79091.23,0.0,-0.96624,4e-05,4.7951]
[1778885194264,28.38,79091.05,0.0,-0.96627,4e-05,4.79086]
[1778885199299,28.38,79091.07,0.0,-0.96627,4e-05,4.79076]
[1778885202049,28.38,79091.1,0.0,-0.96627,4e-05,4.79087]
[1778885202061,28.38,79091.1,0.0,-0.96627,4e-05,4.79087]
[1778885202634,28.38,79091.1,0.0,-0.96627,4e-05,4.79087]
[1778885202810,28.38,79091.1,0.0,-0.96627,4e-05,4.79087]
[1778885202909,28.37,79091.1,0.0,-0.96628,4e-05,4.79075]
[1778885208362,28.37,79091.64,0.0,-0.96625,4e-05,4.79318]
[1778885213397,28.37,79091.44,0.0,-0.96626,4e-05,4.79198]
[1778885218432,28.37,79091.41,0.0,-0.96627,4e-05,4.79162]
[1778885223644,28.37,79091.48,0.0,-0.96627,4e-05,4.79179]
[1778885223810,28.37,79091.48,0.0,-0.96627,4e-05,4.79179]
[1778885231524,28.37,79091.04,0.0,-0.96629,4e-05,4.78926]
[1778885236559,28.37,79090.24,0.0,-0.96632,4e-05,4.78519]
[1778885241594,28.37,79090.21,0.0,-0.96632,4e-05,4.78492]
[1778885246629,28.37,79090.48,0.0,-0.96631,4e-05,4.7861]
[1778885248972,28.37,79090.4,0.0,-0.96632,4e-05,4.78568]
[1778885249059,28.37,79090.44,0.0,-0.96632,4e-05,4.78585]
[1778885249612,28.37,79090.44,0.0,-0.96632,4e-05,4.78585]
[1778885249812,28.37,79090.44,0.0,-0.96632,4e-05,4.78585]
[1778885249900,28.37,79090.47,0.0,-0.96632,4e-05,4.78594]
[1778885256699,28.37,79090.82,0.0,-0.96632,4e-05,4.78445]
[1778885261734,28.37,79092.06,0.0,-0.96627,4e-05,4.79036]
[1778885266738,28.37,79092.48,0.0,-0.96626,4e-05,4.79227]
[1778885266812,28.37,79092.48,0.0,-0.96626,4e-05,4.79227]
[1778885272811,28.37,79092.26,0.0,-0.96627,4e-05,4.79095]
[1778885277848,28.37,79091.4,0.0,-0.9663,4e-05,4.78659]
[1778885280289,28.37,79089.62,0.0,-0.96638,4e-05,4.77784]
[1778885280312,28.37,79089.62,0.0,-0.96638,4e-05,4.77784]
[1778885280922,28.37,79089.62,0.0,-0.96638,4e-05,4.77784]
[1778885281023,28.37,79089.5,0.0,-0.96638,4e-05,4.77723]
[1778885286910,28.37,79086.79,0.0,-0.9665,4e-05,4.76398]
[1778885287917,28.37,79080.03,0.0,-0.96677,4e-05,4.73111]
[1778885289197,28.37,79080.01,0.0,-0.96677,4e-05,4.73102]
[1778885289312,28.37,79080.01,0.0,-0.96677,4e-05,4.73102]
[1778885290938,28.37,79070.97,0.0,-0.96714,4e-05,4.68751]
[1778885291861,28.37,79070.97,0.0,-0.96714,4e-05,4.68751]
[1778885292063,28.37,79070.97,0.0,-0.96714,4e-05,4.68751]
[1778885291945,28.37,79071.73,0.0,-0.96711,4e-05,4.6913]
[1778885293216,28.37,79071.59,0.0,-0.96711,4e-05,4.69075]
[1778885293313,28.37,79071.59,0.0,-0.96711,4e-05,4.69075]
[1778885298994,28.37,79071.09,0.0,-0.96713,4e-05,4.68904]
[1778885301136,28.37,79070.95,0.0,-0.96713,4e-05,4.68858]
[1778885301312,28.37,79070.95,0.0,-0.96713,4e-05,4.68858]
[1778885301862,28.37,79070.95,0.0,-0.96713,4e-05,4.68858]
[1778885302063,28.37,79070.95,0.0,-0.96713,4e-05,4.68858]
[1778885302015,28.37,79070.91,0.0,-0.96713,4e-05,4.68849]
[1778885307050,28.37,79071.05,0.0,-0.96712,4e-05,4.68962]
[1778885308966,28.37,79071.06,0.0,-0.96712,4e-05,4.68975]
[1778885309063,28.37,79071.06,0.0,-0.96712,4e-05,4.68975]
[1778885312085,28.37,79079.79,0.0,-0.96678,4e-05,4.72922]
[1778885313092,28.37,79091.49,0.0,-0.9663,4e-05,4.78618]
[1778885314099,28.37,79093.06,0.0,-0.96624,4e-05,4.79378]
[1778885314293,28.37,79093.06,0.0,-0.96624,4e-05,4.79378]
[1778885314313,28.37,79093.06,0.0,-0.96624,4e-05,4.79378]
[1778885315444,28.37,79093.06,0.0,-0.96624,4e-05,4.79378]
[1778885315565,28.37,79093.06,0.0,-0.96624,4e-05,4.79378]
[1778885315650,28.37,79093.53,0.0,-0.96622,4e-05,4.79598]
[1778885323163,28.37,79092.8,0.0,-0.96626,4e-05,4.79163]
[1778885324977,28.37,79092.8,0.0,-0.96626,4e-05,4.79163]
[1778885325059,28.37,79092.8,0.0,-0.96626,4e-05,4.79163]
[1778885330212,28.37,79091.37,0.0,-0.96632,4e-05,4.78397]
[1778885336254,28.37,79091.43,0.0,-0.96632,4e-05,4.78373]
[1778885340078,28.37,79091.38,0.0,-0.96633,4e-05,4.78331]
[1778885340310,28.37,79091.4,0.0,-0.96633,4e-05,4.78332]
[1778885340658,28.37,79091.4,0.0,-0.96633,4e-05,4.78332]
[1778885340988,28.37,79091.4,0.0,-0.96633,4e-05,4.78332]
[1778885341031,28.37,79091.29,0.0,-0.96633,4e-05,4.78269]
[1778885341289,28.37,79100.64,0.0,-0.96595,4e-05,4.82844]
[1778885342296,28.37,79102.36,0.0,-0.96587,4e-05,4.83674]
[1778885344887,28.37,79101.78,0.0,-0.9659,4e-05,4.8337]
[1778885349349,28.37,79109.0,0.0,-0.96561,4e-05,4.86823]
[1778885351272,28.37,79108.25,0.0,-0.96564,4e-05,4.86429]
[1778885351311,28.37,79108.25,0.0,-0.96564,4e-05,4.86429]
[1778885351362,28.37,79103.63,0.0,-0.96584,4e-05,4.84125]
[1778885354803,28.37,79101.6,0.0,-0.96592,4e-05,4.83088]
[1778885354812,28.37,79101.6,0.0,-0.96592,4e-05,4.83088]
[1778885354840,28.37,79097.39,0.0,-0.9661,4e-05,4.81002]
[1778885360094,28.36,79096.45,0.0,-0.96615,4e-05,4.80486]
[1778885360313,28.36,79096.99,0.0,-0.96613,4e-05,4.80722]
[1778885360858,28.36,79096.99,0.0,-0.96613,4e-05,4.80722]
[1778885361062,28.36,79096.99,0.0,-0.96613,4e-05,4.80722]
[1778885360908,28.36,79097.77,0.0,-0.96609,4e-05,4.81105]
[1778885366467,28.36,79103.26,0.0,-0.96587,4e-05,4.83712]
[1778885367840,28.36,79103.26,0.0,-0.96587,4e-05,4.83712]
[1778885368060,28.36,79103.26,0.0,-0.96587,4e-05,4.83712]
[1778885373516,28.36,79104.37,0.0,-0.96586,4e-05,4.838]
[1778885378551,28.36,79104.58,0.0,-0.96586,4e-05,4.83804]
[1778885382915,28.36,79104.89,0.0,-0.96585,4e-05,4.83897]
[1778885383061,28.36,79104.89,0.0,-0.96585,4e-05,4.83897]
[1778885383820,28.36,79104.42,0.0,-0.96587,4e-05,4.83627]
[1778885384062,28.36,79104.42,0.0,-0.96587,4e-05,4.83627]
[1778885384135,28.36,79104.17,0.0,-0.96589,4e-05,4.83485]
[1778885384593,28.36,79100.53,0.0,-0.96604,4e-05,4.81694]
[1778885386607,28.36,79094.76,0.0,-0.96628,4e-05,4.78835]
[1778885387614,28.36,79086.82,0.0,-0.96661,4e-05,4.7495]
[1778885388262,28.36,79086.82,0.0,-0.96661,4e-05,4.7495]
[1778885388311,28.36,79086.82,0.0,-0.96661,4e-05,4.7495]
[1778885388621,28.36,79078.99,0.0,-0.96693,4e-05,4.71146]
[1778885389628,28.36,79077.66,0.0,-0.96698,4e-05,4.70505]
[1778885391407,28.36,79075.84,0.0,-0.96706,4e-05,4.69628]
[1778885391563,28.36,79075.84,0.0,-0.96706,4e-05,4.69628]
[1778885391642,28.36,79072.42,0.0,-0.96719,4e-05,4.67983]
[1778885392880,28.36,79072.42,0.0,-0.96719,4e-05,4.67983]
[1778885393064,28.36,79072.42,0.0,-0.96719,4e-05,4.67983]
[1778885394663,28.36,79067.83,0.0,-0.96738,4e-05,4.65801]
[1778885398952,28.36,79069.05,0.0,-0.96733,4e-05,4.66415]
[1778885399063,28.36,79069.05,0.0,-0.96733,4e-05,4.66415]
[1778885399719,28.36,79070.04,0.0,-0.96728,4e-05,4.66907]
[1778885399812,28.36,79070.04,0.0,-0.96728,4e-05,4.66907]
[1778885399820,28.36,79069.85,0.0,-0.96729,4e-05,4.66815]
[1778885406747,28.36,79069.4,0.0,-0.96731,4e-05,4.6665]
[1778885408877,28.36,79068.32,0.0,-0.96735,4e-05,4.66138]
[1778885409062,28.36,79068.32,0.0,-0.96735,4e-05,4.66138]
[1778885415810,28.36,79066.23,0.0,-0.96743,4e-05,4.65185]
[1778885416414,28.36,79066.23,0.0,-0.96743,4e-05,4.65185]
[1778885416561,28.36,79066.23,0.0,-0.96743,4e-05,4.65185]
[1778885418480,28.36,79063.33,0.0,-0.96754,4e-05,4.63813]
[1778885418562,28.36,79063.33,0.0,-0.96754,4e-05,4.63813]
[1778885418831,28.36,79062.73,0.0,-0.96757,4e-05,4.63535]
[1778885423866,28.36,79062.8,0.0,-0.96756,4e-05,4.63615]
[1778885426926,28.36,79062.68,0.0,-0.96756,4e-05,4.63575]
[1778885427081,28.36,79062.68,0.0,-0.96756,4e-05,4.63575]
[1778885433139,28.36,79059.78,0.0,-0.96769,4e-05,4.61945]
[1778885433312,28.36,79059.57,0.0,-0.9677,4e-05,4.61854]
[1778885434150,28.36,79059.57,0.0,-0.9677,4e-05,4.61854]
[1778885434314,28.36,79058.67,0.0,-0.96774,4e-05,4.61435]
[1778885434943,28.36,79058.22,0.0,-0.96775,4e-05,4.61231]
[1778885439347,28.36,79060.66,0.0,-0.96765,4e-05,4.62438]
[1778885439563,28.36,79060.66,0.0,-0.96765,4e-05,4.62438]
[1778885445015,28.36,79060.59,0.0,-0.96765,4e-05,4.62457]
[1778885450377,28.36,79060.77,0.0,-0.96764,4e-05,4.62551]
[1778885450560,28.36,79060.77,0.0,-0.96764,4e-05,4.62551]
[1778885452588,28.36,79061.36,0.0,-0.96762,4e-05,4.62873]
[1778885452810,28.36,79061.36,0.0,-0.96762,4e-05,4.62873]
[1778885453071,28.36,79061.07,0.0,-0.96763,4e-05,4.6275]
[1778885458106,28.36,79061.53,0.0,-0.96761,4e-05,4.63006]
[1778885463062,28.37,79061.27,0.0,-0.96761,4e-05,4.6291]
[1778885468177,28.37,79061.81,0.0,-0.96759,4e-05,4.63214]
[1778885473212,28.37,79061.25,0.0,-0.96761,4e-05,4.62978]
[1778885474294,28.37,79061.25,0.0,-0.96761,4e-05,4.62978]
[1778885474311,28.37,79061.25,0.0,-0.96761,4e-05,4.62978]
[1778885474396,28.37,79061.25,0.0,-0.96761,4e-05,4.62985]
[1778885475439,28.37,79061.25,0.0,-0.96761,4e-05,4.62985]
[1778885475564,28.37,79061.25,0.0,-0.96761,4e-05,4.62985]
[1778885482275,28.37,79060.92,0.0,-0.96762,4e-05,4.62879]
[1778885486303,28.37,79054.58,0.0,-0.96787,4e-05,4.59887]
[1778885487310,28.37,79059.48,0.0,-0.96767,4e-05,4.62232]
[1778885488032,28.37,79059.48,0.0,-0.96767,4e-05,4.62232]
[1778885488068,28.37,79059.48,0.0,-0.96767,4e-05,4.62232]
[1778885488317,28.37,79063.31,0.0,-0.96752,4e-05,4.6407]
[1778885489685,28.37,79063.31,0.0,-0.96752,4e-05,4.6407]
[1778885489811,28.37,79063.31,0.0,-0.96752,4e-05,4.6407]
[1778885493353,28.37,79067.28,0.0,-0.96737,4e-05,4.65693]
[1778885498388,28.37,79067.09,0.0,-0.96738,4e-05,4.65621]
[1778885500420,28.37,79068.17,0.0,-0.96734,4e-05,4.66143]
[1778885500561,28.37,79068.17,0.0,-0.96734,4e-05,4.66143]
[1778885500589,28.37,79068.34,0.0,-0.96733,4e-05,4.66228]
[1778885501567,28.37,79068.34,0.0,-0.96733,4e-05,4.66228]
[1778885501811,28.37,79068.34,0.0,-0.96733,4e-05,4.66228]
[1778885509465,28.37,79068.09,0.0,-0.96734,4e-05,4.66136]
[1778885510745,28.37,79068.09,0.0,-0.96734,4e-05,4.66136]
[1778885510808,28.37,79068.09,0.0,-0.96734,4e-05,4.66136]
[1778885510829,28.37,79067.84,0.0,-0.96735,4e-05,4.66019]
[1778885511517,28.37,79067.84,0.0,-0.96735,4e-05,4.66019]
[1778885511561,28.37,79067.84,0.0,-0.96735,4e-05,4.66019]
[1778885517948,28.37,79068.13,0.0,-0.96733,4e-05,4.66176]
[1778885523563,28.37,79067.35,0.0,-0.96736,4e-05,4.65822]
[1778885528204,28.37,79067.36,0.0,-0.96736,4e-05,4.65837]
[1778885528309,28.37,79067.36,0.0,-0.96736,4e-05,4.65837]
[1778885528305,28.37,79067.48,0.0,-0.96736,4e-05,4.659]
[1778885529857,28.37,79067.23,0.0,-0.96737,4e-05,4.6578]
[1778885530063,28.37,79067.23,0.0,-0.96737,4e-05,4.6578]
[1778885533602,28.37,79064.89,0.0,-0.96746,4e-05,4.64671]
[1778885533815,28.37,79064.89,0.0,-0.96746,4e-05,4.64671]
[1778885533909,28.37,79062.67,0.0,-0.96755,4e-05,4.63614]
[1778885538176,28.37,79062.24,0.0,-0.96756,4e-05,4.63429]
[1778885538310,28.37,79062.24,0.0,-0.96756,4e-05,4.63429]
[1778885542926,28.37,79064.8,0.0,-0.96746,4e-05,4.64682]
[1778885543061,28.37,79064.8,0.0,-0.96746,4e-05,4.64682]
[1778885543162,28.37,79066.07,0.0,-0.96741,4e-05,4.65296]
[1778885543855,28.37,79066.07,0.0,-0.96741,4e-05,4.65296]
[1778885544068,28.37,79066.07,0.0,-0.96741,4e-05,4.65296]
[1778885549747,28.37,79067.98,0.0,-0.96733,4e-05,4.66231]
[1778885554782,28.37,79068.52,0.0,-0.96733,4e-05,4.662]
[1778885558360,28.37,79068.55,0.0,-0.96732,4e-05,4.66217]
[1778885558561,28.37,79068.55,0.0,-0.96732,4e-05,4.66217]
[1778885559146,28.37,79068.55,0.0,-0.96732,4e-05,4.66217]
[1778885559311,28.37,79068.55,0.0,-0.96732,4e-05,4.66217]
[1778885559348,28.37,79068.59,0.0,-0.96732,4e-05,4.66245]
[1778885566866,28.37,79068.52,0.0,-0.96732,4e-05,4.66227]
[1778885580964,28.37,79072.36,0.0,-0.96717,4e-05,4.68101]
[1778885582438,28.37,79074.58,0.0,-0.96708,4e-05,4.6917]
[1778885582564,28.37,79074.58,0.0,-0.96708,4e-05,4.6917]
[1778885582978,28.37,79075.76,0.0,-0.96703,4e-05,4.69736]
[1778885583720,28.37,79075.76,0.0,-0.96703,4e-05,4.69736]
[1778885583812,28.37,79075.76,0.0,-0.96703,4e-05,4.69736]
[1778885593048,28.37,79075.6,0.0,-0.96704,4e-05,4.69639]
[1778885598782,28.37,79075.27,0.0,-0.96705,4e-05,4.69481]
[1778885598811,28.37,79075.27,0.0,-0.96705,4e-05,4.69481]
[1778885598879,28.37,79075.27,0.0,-0.96705,4e-05,4.69489]
[1778885600342,28.37,79075.27,0.0,-0.96705,4e-05,4.69489]
[1778885600561,28.37,79076.71,0.0,-0.96699,4e-05,4.70187]
[1778885601104,28.37,79072.07,0.0,-0.96718,4e-05,4.6795]
[1778885603118,28.37,79067.21,0.0,-0.96737,4e-05,4.65622]
[1778885603524,28.37,79067.21,0.0,-0.96737,4e-05,4.65622]
[1778885603560,28.37,79067.21,0.0,-0.96737,4e-05,4.65622]
[1778885604125,28.37,79064.55,0.0,-0.96748,4e-05,4.64355]
[1778885604553,28.37,79064.55,0.0,-0.96748,4e-05,4.64355]
[1778885604562,28.37,79064.55,0.0,-0.96748,4e-05,4.64355]
[1778885610167,28.38,79063.64,0.0,-0.96751,4e-05,4.63988]
[1778885619230,28.38,79063.75,0.0,-0.96752,4e-05,4.6384]
[1778885623858,28.38,79063.55,0.0,-0.96752,4e-05,4.63775]
[1778885624061,28.38,79063.55,0.0,-0.96752,4e-05,4.63775]
[1778885624161,28.38,79063.55,0.0,-0.96752,4e-05,4.63794]
[1778885625147,28.38,79063.55,0.0,-0.96752,4e-05,4.63794]
[1778885625312,28.38,79063.55,0.0,-0.96752,4e-05,4.63794]
[1778885631314,28.38,79063.43,0.0,-0.96752,4e-05,4.6381]
[1778885632321,28.38,79055.53,0.0,-0.96784,4e-05,4.6005]
[1778885633594,28.38,79053.81,0.0,-0.9679,4e-05,4.59232]
[1778885633810,28.38,79053.81,0.0,-0.9679,4e-05,4.59232]
[1778885634339,28.38,79054.16,0.0,-0.96789,4e-05,4.59429]
[1778885634848,28.38,79054.16,0.0,-0.96789,4e-05,4.59429]
[1778885635064,28.38,79054.16,0.0,-0.96789,4e-05,4.59429]
[1778885641387,28.38,79053.18,0.0,-0.96792,4e-05,4.59079]
[1778885654478,28.39,79052.64,0.0,-0.96792,4e-05,4.59053]
[1778885657725,28.39,79052.64,0.0,-0.96792,4e-05,4.59053]
[1778885657810,28.39,79052.64,0.0,-0.96792,4e-05,4.59053]
[1778885657844,28.39,79052.9,0.0,-0.9679,4e-05,4.59229]
[1778885658993,28.39,79052.9,0.0,-0.9679,4e-05,4.59229]
[1778885659063,28.39,79052.9,0.0,-0.9679,4e-05,4.59229]
[1778885665555,28.39,79052.82,0.0,-0.9679,4e-05,4.59324]
[1778885673611,28.39,79051.62,0.0,-0.96795,4e-05,4.58583]
[1778885674580,28.39,79051.62,0.0,-0.96795,4e-05,4.58583]
[1778885674813,28.39,79051.62,0.0,-0.96795,4e-05,4.58583]
[1778885674888,28.39,79051.89,0.0,-0.96794,4e-05,4.58727]
[1778885676168,28.39,79051.89,0.0,-0.96794,4e-05,4.58727]
[1778885676317,28.39,79051.89,0.0,-0.96794,4e-05,4.58727]
[1778885683683,28.39,79052.28,0.0,-0.96791,4e-05,4.59053]
[1778885689725,28.4,79052.09,0.0,-0.96791,4e-05,4.5906]
[1778885700836,28.4,79052.05,0.0,-0.96791,4e-05,4.59074]
[1778885701063,28.4,79052.05,0.0,-0.96791,4e-05,4.59074]
[1778885701102,28.4,79052.05,0.0,-0.9679,4e-05,4.59223]
[1778885702101,28.4,79052.05,0.0,-0.9679,4e-05,4.59223]
[1778885702313,28.4,79052.05,0.0,-0.9679,4e-05,4.59223]
[1778885714900,28.4,79052.58,0.0,-0.96786,4e-05,4.59712]
[1778885719935,28.41,79051.75,0.0,-0.96788,4e-05,4.59402]
[1778885724970,28.41,79052.14,0.0,-0.96786,4e-05,4.59674]
[1778885732019,28.41,79052.11,0.0,-0.96787,4e-05,4.59481]
[1778885738061,28.41,79052.19,0.0,-0.96786,4e-05,4.59624]
[1778885738625,28.41,79052.19,0.0,-0.96786,4e-05,4.59624]
[1778885738811,28.41,79052.19,0.0,-0.96786,4e-05,4.59624]
[1778885739068,28.41,79052.35,0.0,-0.96785,4e-05,4.59718]
[1778885740097,28.41,79052.35,0.0,-0.96785,4e-05,4.59718]
[1778885740312,28.41,79052.35,0.0,-0.96785,4e-05,4.59718]
[1778885742089,28.41,79059.26,0.0,-0.96757,4e-05,4.63061]
[1778885743096,28.41,79065.09,0.0,-0.96734,4e-05,4.65862]
[1778885743731,28.41,79065.09,0.0,-0.96734,4e-05,4.65862]
[1778885743812,28.41,79065.09,0.0,-0.96734,4e-05,4.65862]
[1778885747626,28.41,79065.14,0.0,-0.96733,4e-05,4.65915]
[1778885747810,28.41,79065.14,0.0,-0.96733,4e-05,4.65915]
[1778885748131,28.41,79065.09,0.0,-0.96733,4e-05,4.65899]
[1778885753166,28.41,79065.14,0.0,-0.96733,4e-05,4.65959]
[1778885755808,28.41,79065.09,0.0,-0.96733,4e-05,4.65942]
[1778885756063,28.41,79065.09,0.0,-0.96733,4e-05,4.65942]
[1778885761222,28.41,79065.62,0.0,-0.9673,4e-05,4.66243]
[1778885763128,28.41,79064.88,0.0,-0.96733,4e-05,4.65894]
[1778885763310,28.41,79064.88,0.0,-0.96733,4e-05,4.65894]
[1778885763410,28.41,79058.73,0.0,-0.96758,4e-05,4.62959]
[1778885764817,28.41,79057.45,0.0,-0.96763,4e-05,4.6236]
[1778885765065,28.41,79057.45,0.0,-0.96763,4e-05,4.6236]
[1778885770287,28.42,79058.35,0.0,-0.96759,4e-05,4.62861]
[1778885775322,28.42,79059.25,0.0,-0.96755,4e-05,4.63345]
[1778885780357,28.42,79059.16,0.0,-0.96755,4e-05,4.6335]
[1778885782797,28.42,79059.11,0.0,-0.96755,4e-05,4.63335]
[1778885782810,28.42,79059.11,0.0,-0.96755,4e-05,4.63335]
[1778885783378,28.42,79059.53,0.0,-0.96753,4e-05,4.63554]
[1778885783914,28.42,79059.53,0.0,-0.96753,4e-05,4.63554]
[1778885784065,28.42,79059.53,0.0,-0.96753,4e-05,4.63554]
[1778885787150,28.42,79059.57,0.0,-0.96753,4e-05,4.636]
[1778885787308,28.42,79059.57,0.0,-0.96753,4e-05,4.636]
[1778885787476,28.42,79066.21,0.0,-0.96726,4e-05,4.66797]
[1778885788932,28.42,79066.7,0.0,-0.96724,4e-05,4.67033]
[1778885789063,28.42,79066.7,0.0,-0.96724,4e-05,4.67033]
[1778885796470,28.42,79066.13,0.0,-0.96728,4e-05,4.66489]
[1778885805533,28.42,79065.87,0.0,-0.96728,4e-05,4.66401]
[1778885805827,28.42,79065.87,0.0,-0.96728,4e-05,4.66401]
[1778885806063,28.42,79065.87,0.0,-0.96728,4e-05,4.66401]
[1778885806540,28.42,79066.38,0.0,-0.96726,4e-05,4.6665]
[1778885807569,28.42,79066.38,0.0,-0.96726,4e-05,4.6665]
[1778885807811,28.42,79066.38,0.0,-0.96726,4e-05,4.66654]
[1778885813593,28.42,79066.95,0.0,-0.96724,4e-05,4.6695]
[1778885816082,28.42,79066.95,0.0,-0.96724,4e-05,4.6695]
[1778885816308,28.42,79066.95,0.0,-0.96724,4e-05,4.6695]
[1778885816614,28.42,79067.94,0.0,-0.9672,4e-05,4.67435]
[1778885817990,28.42,79069.72,0.0,-0.96713,4e-05,4.68293]
[1778885818062,28.42,79069.72,0.0,-0.96713,4e-05,4.68293]
[1778885827698,28.42,79069.23,0.0,-0.96714,4e-05,4.68062]
[1778885832733,28.42,79071.02,0.0,-0.96707,4e-05,4.68925]
[1778885835435,28.42,79071.88,0.0,-0.96704,4e-05,4.69338]
[1778885835565,28.42,79071.88,0.0,-0.96704,4e-05,4.69338]
[1778885842803,28.42,79071.73,0.0,-0.96704,4e-05,4.69252]
[1778885847841,28.42,79070.61,0.0,-0.96709,4e-05,4.68706]
[1778885849626,28.42,79070.61,0.0,-0.96709,4e-05,4.68706]
[1778885849813,28.42,79070.61,0.0,-0.96709,4e-05,4.68706]
[1778885854887,28.42,79071.08,0.0,-0.96709,4e-05,4.68628]
[1778885858915,28.42,79073.35,0.0,-0.967,4e-05,4.69719]
[1778885860019,28.42,79073.35,0.0,-0.967,4e-05,4.69719]
[1778885860063,28.42,79073.35,0.0,-0.967,4e-05,4.69719]
[1778885862943,28.42,79075.82,0.0,-0.9669,4e-05,4.70903]
[1778885866416,28.42,79076.13,0.0,-0.96689,4e-05,4.71047]
[1778885867030,28.42,79076.13,0.0,-0.96689,4e-05,4.71044]
[1778885867061,28.42,79076.13,0.0,-0.96689,4e-05,4.71044]
[1778885877043,28.42,79076.86,0.0,-0.96686,4e-05,4.71368]
[1778885882078,28.42,79076.77,0.0,-0.96687,4e-05,4.71317]
[1778885886310,28.42,79076.78,0.0,-0.96687,4e-05,4.7132]
[1778885886561,28.42,79076.78,0.0,-0.96687,4e-05,4.7132]
[1778885894163,28.42,79076.74,0.0,-0.96687,4e-05,4.71308]
[1778885899198,28.42,79076.95,0.0,-0.96686,4e-05,4.7142]
[1778885904233,28.42,79077.04,0.0,-0.96685,4e-05,4.71475]
[1778885910275,28.42,79077.07,0.0,-0.96685,4e-05,4.71509]
[1778885913296,28.42,79079.99,0.0,-0.96675,4e-05,4.72629]
[1778885915210,28.42,79079.88,0.0,-0.96675,4e-05,4.72578]
[1778885915312,28.42,79079.88,0.0,-0.96675,4e-05,4.72578]
[1778885921352,28.42,79079.84,0.0,-0.96675,4e-05,4.72572]
[1778885926387,28.42,79078.08,0.0,-0.96683,4e-05,4.71723]
[1778885927394,28.42,79075.98,0.0,-0.96691,4e-05,4.70709]
[1778885927945,28.42,79075.98,0.0,-0.96691,4e-05,4.70709]
[1778885928068,28.42,79075.98,0.0,-0.96691,4e-05,4.70709]
[1778885936460,28.42,79075.09,0.0,-0.96694,4e-05,4.70311]
[1778885938525,28.42,79075.09,0.0,-0.96694,4e-05,4.70311]
[1778885938560,28.42,79075.09,0.0,-0.96694,4e-05,4.70311]
[1778885944516,28.42,79075.04,0.0,-0.96694,4e-05,4.70323]
[1778885950559,28.42,79074.99,0.0,-0.96694,4e-05,4.7033]
[1778885955594,28.42,79074.95,0.0,-0.96694,4e-05,4.70339]
[1778885956912,28.42,79074.95,0.0,-0.96694,4e-05,4.70339]
[1778885957062,28.42,79074.95,0.0,-0.96694,4e-05,4.70339]
[1778885960629,28.42,79077.88,0.0,-0.96682,4e-05,4.71788]
[1778885965664,28.42,79077.73,0.0,-0.96682,4e-05,4.71734]
[1778885967139,28.42,79076.24,0.0,-0.96688,4e-05,4.71018]
[1778885967312,28.42,79076.24,0.0,-0.96688,4e-05,4.71018]
[1778885970699,28.42,79072.52,0.0,-0.96703,4e-05,4.69247]
[1778885970848,28.42,79072.52,0.0,-0.96703,4e-05,4.69247]
[1778885971064,28.42,79072.52,0.0,-0.96703,4e-05,4.69247]
[1778885978755,28.43,79072.47,0.0,-0.96705,4e-05,4.68988]
[1778885983790,28.43,79071.74,0.0,-0.96708,4e-05,4.68681]
[1778885989839,28.43,79071.77,0.0,-0.96707,4e-05,4.6875]
[1778885993167,28.43,79071.76,0.0,-0.96707,4e-05,4.68754]
[1778885993312,28.43,79071.76,0.0,-0.96707,4e-05,4.68754]
[1778885998896,28.43,79071.98,0.0,-0.96705,4e-05,4.6893]
[1778886003215,28.43,79070.04,0.0,-0.96713,4e-05,4.68022]
[1778886003310,28.43,79070.04,0.0,-0.96713,4e-05,4.68022]
[1778886003344,28.43,79065.19,0.0,-0.96733,4e-05,4.65703]
[1778886009226,28.43,79064.61,0.0,-0.96734,4e-05,4.65491]
[1778886009310,28.43,79064.61,0.0,-0.96734,4e-05,4.65491]
[1778886015010,28.43,79064.47,0.0,-0.96734,4e-05,4.65502]
[1778886016346,28.43,79064.47,0.0,-0.96734,4e-05,4.65502]
[1778886016559,28.43,79064.47,0.0,-0.96734,4e-05,4.65502]
[1778886016713,28.43,79064.79,0.0,-0.96733,4e-05,4.65675]
[1778886017701,28.43,79064.79,0.0,-0.96733,4e-05,4.65675]
[1778886017811,28.43,79064.79,0.0,-0.96733,4e-05,4.65675]
[1778886017802,28.43,79067.34,0.0,-0.96722,4e-05,4.66906]
[1778886019065,28.43,79068.73,0.0,-0.96717,4e-05,4.67573]
[1778886019161,28.43,79068.76,0.0,-0.96717,4e-05,4.67594]
[1778886025087,28.43,79068.46,0.0,-0.96718,4e-05,4.67485]
[1778886026152,28.43,79068.46,0.0,-0.96718,4e-05,4.67485]
[1778886026310,28.43,79068.46,0.0,-0.96718,4e-05,4.67485]
[1778886032136,28.43,79068.75,0.0,-0.96718,4e-05,4.67357]
[1778886036270,28.43,79069.18,0.0,-0.96716,4e-05,4.67576]
[1778886036307,28.43,79069.18,0.0,-0.96716,4e-05,4.67576]
[1778886036371,28.43,79069.18,0.0,-0.96716,4e-05,4.6758]
[1778886042206,28.44,79068.96,0.0,-0.96717,4e-05,4.67498]
[1778886047785,28.44,79068.69,0.0,-0.96718,4e-05,4.67384]
[1778886047809,28.44,79068.69,0.0,-0.96718,4e-05,4.67384]
[1778886054296,28.44,79068.64,0.0,-0.96718,4e-05,4.67387]
[1778886061081,28.44,79068.67,0.0,-0.96718,4e-05,4.67413]
[1778886061705,28.44,79066.42,0.0,-0.96727,4e-05,4.66342]
[1778886062551,28.44,79066.42,0.0,-0.96727,4e-05,4.66342]
[1778886062560,28.44,79066.42,0.0,-0.96727,4e-05,4.66342]
[1778886063061,28.44,79064.6,0.0,-0.96734,4e-05,4.65474]
[1778886063359,28.44,79064.53,0.0,-0.96734,4e-05,4.65446]
[1778886068395,28.44,79064.43,0.0,-0.96734,4e-05,4.6543]
[1778886071390,28.44,79064.28,0.0,-0.96735,4e-05,4.6537]
[1778886071561,28.44,79064.28,0.0,-0.96735,4e-05,4.6537]
[1778886077460,28.44,79062.65,0.0,-0.96741,4e-05,4.6464]
[1778886078829,28.44,79062.65,0.0,-0.96741,4e-05,4.6464]
[1778886079058,28.44,79062.74,0.0,-0.96741,4e-05,4.64691]
[1778886079881,28.44,79062.74,0.0,-0.96741,4e-05,4.64691]
[1778886079907,28.44,79062.9,0.0,-0.9674,4e-05,4.64783]
[1778886080061,28.44,79062.9,0.0,-0.9674,4e-05,4.64783]
[1778886089544,28.44,79059.69,0.0,-0.96752,4e-05,4.63315]
[1778886090334,28.44,79059.69,0.0,-0.96752,4e-05,4.63315]
[1778886090562,28.44,79059.69,0.0,-0.96752,4e-05,4.63315]
[1778886092565,28.44,79072.43,0.0,-0.96702,4e-05,4.69153]
[1778886093572,28.44,79074.44,0.0,-0.96694,4e-05,4.70122]
[1778886094281,28.44,79074.44,0.0,-0.96694,4e-05,4.70122]
[1778886094308,28.44,79074.44,0.0,-0.96694,4e-05,4.70122]
[1778886094579,28.44,79074.4,0.0,-0.96694,4e-05,4.70102]
[1778886097118,28.44,79076.95,0.0,-0.96684,4e-05,4.71331]
[1778886097309,28.44,79076.95,0.0,-0.96684,4e-05,4.71331]
[1778886102635,28.44,79081.68,0.0,-0.96665,4e-05,4.73595]
[1778886105656,28.44,79085.66,0.0,-0.96649,4e-05,4.75512]
[1778886106475,28.44,79085.66,0.0,-0.96649,4e-05,4.75512]
[1778886106562,28.44,79085.66,0.0,-0.96649,4e-05,4.75512]
[1778886110144,28.44,79088.4,0.0,-0.96638,4e-05,4.76823]
[1778886110308,28.44,79088.4,0.0,-0.96638,4e-05,4.76823]
[1778886110691,28.44,79088.44,0.0,-0.96638,4e-05,4.76825]
[1778886113193,28.44,79088.4,0.0,-0.96638,4e-05,4.76787]
[1778886113309,28.44,79088.4,0.0,-0.96638,4e-05,4.76787]
[1778886114720,28.44,79093.25,0.0,-0.96618,4e-05,4.79136]
[1778886118219,28.44,79093.23,0.0,-0.96618,4e-05,4.79105]
[1778886118309,28.44,79093.23,0.0,-0.96618,4e-05,4.79105]
[1778886123273,28.44,79094.6,0.0,-0.96613,4e-05,4.79703]
[1778886123309,28.44,79094.6,0.0,-0.96613,4e-05,4.79703]
[1778886123783,28.44,79094.47,0.0,-0.96614,4e-05,4.79627]
[1778886128818,28.44,79094.98,0.0,-0.96612,4e-05,4.79814]
[1778886133853,28.43,79094.85,0.0,-0.96614,4e-05,4.79674]
[1778886135035,28.43,79093.42,0.0,-0.9662,4e-05,4.78962]
[1778886135060,28.43,79093.42,0.0,-0.9662,4e-05,4.78962]
[1778886140902,28.43,79093.92,0.0,-0.96618,4e-05,4.79132]
[1778886143371,28.43,79092.94,0.0,-0.96622,4e-05,4.78627]
[1778886143560,28.43,79092.94,0.0,-0.96622,4e-05,4.78627]
[1778886146523,28.43,79094.38,0.0,-0.96617,4e-05,4.79294]
[1778886146562,28.43,79094.38,0.0,-0.96617,4e-05,4.79294]
[1778886146944,28.43,79094.57,0.0,-0.96616,4e-05,4.79373]
[1778886151979,28.43,79096.41,0.0,-0.96611,4e-05,4.79893]
[1778886157014,28.43,79096.39,0.0,-0.96612,4e-05,4.79812]
[1778886162049,28.43,79096.23,0.0,-0.96613,4e-05,4.79666]
[1778886165063,28.43,79095.87,0.0,-0.96615,4e-05,4.79452]
[1778886170105,28.43,79096.31,0.0,-0.96614,4e-05,4.79604]
[1778886176886,28.42,79095.92,0.0,-0.96616,4e-05,4.79366]
[1778886176905,28.42,79095.92,0.0,-0.96616,4e-05,4.79332]
[1778886177061,28.42,79095.92,0.0,-0.96616,4e-05,4.79332]
[1778886179046,28.42,79095.71,0.0,-0.96617,4e-05,4.79218]
[1778886179063,28.42,79095.71,0.0,-0.96617,4e-05,4.79218]
[1778886179168,28.42,79091.67,0.0,-0.96634,4e-05,4.77234]
[1778886184203,28.42,79094.59,0.0,-0.96622,4e-05,4.78618]
[1778886186867,28.42,79094.28,0.0,-0.96623,4e-05,4.78457]
[1778886186896,28.42,79093.99,0.0,-0.96625,4e-05,4.78299]
[1778886187063,28.42,79093.99,0.0,-0.96625,4e-05,4.78299]
[1778886192259,28.42,79093.67,0.0,-0.96626,4e-05,4.78103]
[1778886197282,28.42,79093.52,0.0,-0.96627,4e-05,4.78003]
[1778886197872,28.42,79097.23,0.0,-0.96612,4e-05,4.79811]
[1778886199066,28.42,79100.52,0.0,-0.96598,4e-05,4.81414]
[1778886201529,28.42,79100.51,0.0,-0.96599,4e-05,4.81385]
[1778886201568,28.42,79100.51,0.0,-0.96599,4e-05,4.81385]
[1778886201630,28.42,79100.5,0.0,-0.96599,4e-05,4.81368]
[1778886206357,28.42,79104.17,0.0,-0.96584,4e-05,4.8311]
[1778886208363,28.42,79104.87,0.0,-0.96581,4e-05,4.8344]
[1778886208560,28.42,79104.87,0.0,-0.96581,4e-05,4.8344]
[1778886211392,28.42,79108.66,0.0,-0.96568,4e-05,4.84933]
[1778886214808,28.42,79109.76,0.0,-0.96564,4e-05,4.85439]
[1778886214938,28.42,79109.76,0.0,-0.96564,4e-05,4.85439]
[1778886215039,28.42,79109.58,0.0,-0.96565,4e-05,4.85313]
[1778886225374,28.42,79111.78,0.0,-0.96556,4e-05,4.86322]
[1778886230526,28.41,79111.77,0.0,-0.96558,4e-05,4.86115]
[1778886233181,28.41,79112.04,0.0,-0.96557,4e-05,4.86232]
[1778886233311,28.41,79112.04,0.0,-0.96557,4e-05,4.86232]
[1778886233434,28.41,79112.04,0.0,-0.96557,4e-05,4.86232]
[1778886233564,28.41,79112.04,0.0,-0.96557,4e-05,4.86232]
[1778886233665,28.41,79112.16,0.0,-0.96557,4e-05,4.8626]
[1778886245631,28.41,79112.0,0.0,-0.96559,4e-05,4.86006]
[1778886246261,28.41,79112.0,0.0,-0.96559,4e-05,4.86006]
[1778886246315,28.41,79112.0,0.0,-0.96559,4e-05,4.86006]
[1778886251673,28.41,79112.53,0.0,-0.96557,4e-05,4.86197]
[1778886256708,28.41,79112.6,0.0,-0.96557,4e-05,4.86174]
[1778886262750,28.4,79111.67,0.0,-0.96562,4e-05,4.85651]
[1778886265771,28.4,79103.65,0.0,-0.96596,4e-05,4.81674]
[1778886266778,28.4,79092.58,0.0,-0.96642,4e-05,4.76249]
[1778886267785,28.4,79086.6,0.0,-0.96666,4e-05,4.73338]
[1778886268792,28.4,79086.69,0.0,-0.96666,4e-05,4.73388]
[1778886270806,28.4,79079.43,0.0,-0.96695,4e-05,4.69894]
[1778886271813,28.4,79070.93,0.0,-0.96732,4e-05,4.65511]
[1778886273827,28.41,79065.23,0.0,-0.96754,4e-05,4.62819]
[1778886274834,28.41,79061.62,0.0,-0.96769,4e-05,4.6112]
[1778886275987,28.41,79061.62,0.0,-0.96769,4e-05,4.6112]
[1778886276040,28.41,79061.62,0.0,-0.96769,4e-05,4.6112]
[1778886276060,28.41,79061.62,0.0,-0.96769,4e-05,4.6112]
[1778886276848,28.41,79060.99,0.0,-0.96771,4e-05,4.60872]
[1778886281883,28.41,79066.11,0.0,-0.96749,4e-05,4.63444]
[1778886282890,28.41,79071.93,0.0,-0.96725,4e-05,4.66258]
[1778886284904,28.41,79071.8,0.0,-0.96726,4e-05,4.66229]
[1778886286559,28.41,79071.8,0.0,-0.96726,4e-05,4.66229]
[1778886286701,28.41,79071.8,0.0,-0.96726,4e-05,4.66229]
[1778886286809,28.41,79071.8,0.0,-0.96726,4e-05,4.66229]
[1778886286903,28.41,79071.8,0.0,-0.96725,4e-05,4.66257]
[1778886291953,28.41,79063.89,0.0,-0.96757,4e-05,4.62537]
[1778886294053,28.41,79061.58,0.0,-0.96766,4e-05,4.6145]
[1778886294060,28.41,79061.58,0.0,-0.96766,4e-05,4.6145]
[1778886294139,28.41,79061.58,0.0,-0.96766,4e-05,4.6145]
[1778886294311,28.41,79060.27,0.0,-0.96771,4e-05,4.60862]
[1778886294974,28.41,79060.15,0.0,-0.96771,4e-05,4.60824]
[1778886299789,28.41,79058.37,0.0,-0.96777,4e-05,4.60051]
[1778886299809,28.41,79058.37,0.0,-0.96777,4e-05,4.60051]
[1778886305046,28.42,79061.79,0.0,-0.96763,4e-05,4.61787]
[1778886306418,28.42,79061.79,0.0,-0.96763,4e-05,4.61787]
[1778886306469,28.42,79061.79,0.0,-0.96763,4e-05,4.61787]
[1778886306565,28.42,79061.79,0.0,-0.96763,4e-05,4.61787]
[1778886306629,28.42,79061.79,0.0,-0.96763,4e-05,4.61802]
[1778886313103,28.42,79061.54,0.0,-0.96763,4e-05,4.61777]
[1778886320568,28.42,79061.54,0.0,-0.96763,4e-05,4.61777]
[1778886320617,28.42,79061.54,0.0,-0.96763,4e-05,4.61777]
[1778886320810,28.42,79061.54,0.0,-0.96763,4e-05,4.61777]
[1778886320910,28.42,79061.54,0.0,-0.96762,4e-05,4.6186]
[1778886333243,28.42,79061.54,0.0,-0.96763,4e-05,4.61689]
[1778886338278,28.42,79061.83,0.0,-0.96762,4e-05,4.61875]
[1778886343313,28.42,79060.4,0.0,-0.96767,4e-05,4.61243]
[1778886351369,28.42,79058.67,0.0,-0.96773,4e-05,4.60497]
[1778886353925,28.43,79057.95,0.0,-0.96776,4e-05,4.60166]
[1778886354024,28.43,79057.95,0.0,-0.96776,4e-05,4.60166]
[1778886354060,28.43,79057.95,0.0,-0.96776,4e-05,4.60166]
[1778886354161,28.43,79057.95,0.0,-0.96776,4e-05,4.6019]
[1778886359425,28.43,79058.41,0.0,-0.96773,4e-05,4.60469]
[1778886366560,28.43,79058.37,0.0,-0.96773,4e-05,4.60499]
[1778886367845,28.43,79058.37,0.0,-0.96773,4e-05,4.60534]
[1778886367856,28.43,79058.37,0.0,-0.96773,4e-05,4.60534]
[1778886368061,28.43,79058.37,0.0,-0.96773,4e-05,4.60534]
[1778886368079,28.43,79058.13,0.0,-0.96774,4e-05,4.60442]
[1778886373523,28.43,79056.92,0.0,-0.96778,4e-05,4.5992]
[1778886378559,28.43,79057.2,0.0,-0.96776,4e-05,4.60105]
[1778886383595,28.43,79057.46,0.0,-0.96775,4e-05,4.60274]
[1778886388630,28.43,79057.75,0.0,-0.96773,4e-05,4.60453]
[1778886391651,28.43,79063.28,0.0,-0.96753,4e-05,4.62808]
[1778886393206,28.43,79063.28,0.0,-0.96753,4e-05,4.62808]
[1778886393312,28.43,79063.8,0.0,-0.96751,4e-05,4.63059]
[1778886393324,28.43,79063.8,0.0,-0.96751,4e-05,4.63059]
[1778886393565,28.43,79063.8,0.0,-0.96751,4e-05,4.63059]
[1778886393594,28.43,79063.8,0.0,-0.96751,4e-05,4.63063]
[1778886399707,28.43,79064.35,0.0,-0.96749,4e-05,4.63345]
[1778886400714,28.43,79070.19,0.0,-0.96725,4e-05,4.66144]
[1778886402826,28.43,79073.67,0.0,-0.96711,4e-05,4.67814]
[1778886403067,28.43,79073.67,0.0,-0.96711,4e-05,4.67814]
[1778886408102,28.43,79074.31,0.0,-0.96709,4e-05,4.68102]
[1778886408296,28.43,79074.31,0.0,-0.96709,4e-05,4.68095]
[1778886408312,28.43,79074.31,0.0,-0.96709,4e-05,4.68095]
[1778886413805,28.43,79074.1,0.0,-0.9671,4e-05,4.67977]
[1778886416856,28.43,79073.98,0.0,-0.9671,4e-05,4.67916]
[1778886417008,28.43,79073.98,0.0,-0.9671,4e-05,4.67916]
[1778886417065,28.43,79073.98,0.0,-0.9671,4e-05,4.67916]
[1778886417165,28.43,79073.98,0.0,-0.9671,4e-05,4.67912]
[1778886423875,28.43,79072.98,0.0,-0.96714,4e-05,4.67426]
[1778886428911,28.43,79072.91,0.0,-0.96715,4e-05,4.67392]
[1778886429778,28.43,79072.91,0.0,-0.96715,4e-05,4.67392]
[1778886429810,28.43,79072.91,0.0,-0.96715,4e-05,4.67392]
[1778886429952,28.43,79072.91,0.0,-0.96715,4e-05,4.67392]
[1778886430063,28.43,79072.91,0.0,-0.96715,4e-05,4.67392]
[1778886430164,28.43,79074.22,0.0,-0.96709,4e-05,4.68022]
[1778886438980,28.43,79074.15,0.0,-0.9671,4e-05,4.67985]
[1778886446042,28.43,79074.44,0.0,-0.96708,4e-05,4.68125]
[1778886454098,28.43,79074.4,0.0,-0.96711,4e-05,4.67806]
[1778886460140,28.43,79074.35,0.0,-0.96711,4e-05,4.67787]
[1778886465175,28.43,79074.83,0.0,-0.96709,4e-05,4.68025]
[1778886470210,28.43,79074.55,0.0,-0.9671,4e-05,4.67895]
[1778886476252,28.43,79074.45,0.0,-0.9671,4e-05,4.67856]
[1778886481287,28.43,79074.58,0.0,-0.96709,4e-05,4.67926]
[1778886483385,28.43,79074.68,0.0,-0.96709,4e-05,4.67978]
[1778886483564,28.43,79074.68,0.0,-0.96709,4e-05,4.67978]
[1778886489343,28.43,79074.88,0.0,-0.96708,4e-05,4.68084]
[1778886494378,28.43,79074.91,0.0,-0.96708,4e-05,4.68106]
[1778886499413,28.43,79074.93,0.0,-0.96708,4e-05,4.68124]
[1778886505455,28.43,79074.8,0.0,-0.96708,4e-05,4.68072]
[1778886512504,28.43,79074.71,0.0,-0.96711,4e-05,4.67737]
[1778886520561,28.43,79074.88,0.0,-0.9671,4e-05,4.67834]
[1778886527610,28.43,79074.15,0.0,-0.96713,4e-05,4.67497]
[1778886533652,28.43,79070.45,0.0,-0.96727,4e-05,4.65734]
[1778886534659,28.43,79063.46,0.0,-0.96755,4e-05,4.62395]
[1778886536086,28.43,79063.46,0.0,-0.96755,4e-05,4.62395]
[1778886536312,28.43,79063.46,0.0,-0.96755,4e-05,4.62395]
[1778886536492,28.43,79062.31,0.0,-0.9676,4e-05,4.61857]
[1778886536563,28.43,79062.31,0.0,-0.9676,4e-05,4.61857]
[1778886536673,28.43,79064.7,0.0,-0.9675,4e-05,4.63009]
[1778886541708,28.44,79066.19,0.0,-0.96744,4e-05,4.63762]
[1778886546743,28.44,79071.21,0.0,-0.96723,4e-05,4.66203]
[1778886547750,28.44,79075.14,0.0,-0.96708,4e-05,4.68095]
[1778886548522,28.44,79075.14,0.0,-0.96708,4e-05,4.68095]
[1778886548565,28.44,79075.14,0.0,-0.96708,4e-05,4.68095]
[1778886553792,28.44,79075.84,0.0,-0.96705,4e-05,4.68438]
[1778886558827,28.44,79076.07,0.0,-0.96704,4e-05,4.6856]
[1778886559669,28.44,79076.07,0.0,-0.96704,4e-05,4.6856]
[1778886559811,28.44,79076.07,0.0,-0.96704,4e-05,4.6856]
[1778886560028,28.44,79076.07,0.0,-0.96704,4e-05,4.6856]
[1778886560063,28.44,79076.07,0.0,-0.96704,4e-05,4.6856]
[1778886560129,28.44,79076.27,0.0,-0.96703,4e-05,4.6866]
[1778886565876,28.44,79076.12,0.0,-0.96703,4e-05,4.68609]
[1778886568185,28.44,79075.2,0.0,-0.96707,4e-05,4.6817]
[1778886568314,28.44,79075.2,0.0,-0.96707,4e-05,4.6817]
[1778886573932,28.44,79076.54,0.0,-0.96703,4e-05,4.6855]
[1778886575946,28.44,79081.96,0.0,-0.96681,4e-05,4.71178]
[1778886577412,28.44,79081.96,0.0,-0.96681,4e-05,4.71178]
[1778886577562,28.44,79082.66,0.0,-0.96678,4e-05,4.71519]
[1778886577939,28.44,79082.66,0.0,-0.96678,4e-05,4.71519]
[1778886578061,28.44,79082.66,0.0,-0.96678,4e-05,4.71519]
[1778886578163,28.44,79082.06,0.0,-0.9668,4e-05,4.71231]
[1778886584006,28.44,79082.33,0.0,-0.96679,4e-05,4.7138]
[1778886587023,28.44,79077.8,0.0,-0.96698,4e-05,4.69207]
[1778886588030,28.44,79069.11,0.0,-0.96733,4e-05,4.65039]
[1778886588826,28.44,79069.11,0.0,-0.96733,4e-05,4.65039]
[1778886589059,28.44,79069.11,0.0,-0.96733,4e-05,4.65039]
[1778886589158,28.44,79067.26,0.0,-0.9674,4e-05,4.64168]
[1778886590044,28.44,79063.81,0.0,-0.96754,4e-05,4.62535]
[1778886591083,28.44,79063.81,0.0,-0.96754,4e-05,4.62535]
[1778886591309,28.44,79063.81,0.0,-0.96754,4e-05,4.62535]
[1778886591405,28.44,79062.48,0.0,-0.96759,4e-05,4.61937]
[1778886592443,28.44,79062.48,0.0,-0.96759,4e-05,4.61937]
[1778886592560,28.44,79059.26,0.0,-0.96772,4e-05,4.60404]
[1778886596074,28.44,79054.94,0.0,-0.96788,4e-05,4.58417]
[1778886596315,28.44,79054.94,0.0,-0.96788,4e-05,4.58417]
[1778886596412,28.44,79055.49,0.0,-0.96786,4e-05,4.58725]
[1778886602128,28.44,79056.3,0.0,-0.96782,4e-05,4.59219]
[1778886607163,28.45,79059.69,0.0,-0.96767,4e-05,4.60938]
[1778886609386,28.45,79062.27,0.0,-0.96757,4e-05,4.62189]
[1778886609559,28.45,79062.23,0.0,-0.96757,4e-05,4.62188]
[1778886616226,28.45,79063.24,0.0,-0.96752,4e-05,4.6277]
[1778886622268,28.45,79063.2,0.0,-0.96751,4e-05,4.62824]
[1778886627303,28.45,79064.92,0.0,-0.96744,4e-05,4.63697]
[1778886629372,28.45,79064.92,0.0,-0.96744,4e-05,4.63697]
[1778886629559,28.45,79064.92,0.0,-0.96744,4e-05,4.63723]
[1778886630030,28.45,79064.92,0.0,-0.96744,4e-05,4.63723]
[1778886630062,28.45,79064.92,0.0,-0.96744,4e-05,4.63723]
[1778886637373,28.45,79064.92,0.0,-0.96745,4e-05,4.63491]
[1778886641419,28.45,79064.47,0.0,-0.96747,4e-05,4.633]
[1778886641558,28.45,79064.53,0.0,-0.96746,4e-05,4.63338]
[1778886647190,28.45,79064.53,0.0,-0.96746,4e-05,4.63381]
[1778886652480,28.45,79064.67,0.0,-0.96745,4e-05,4.63495]
[1778886656332,28.45,79065.37,0.0,-0.96742,4e-05,4.63853]
[1778886656525,28.45,79065.37,0.0,-0.96742,4e-05,4.63861]
[1778886656565,28.45,79065.37,0.0,-0.96742,4e-05,4.63861]
[1778886656626,28.45,79065.46,0.0,-0.96742,4e-05,4.63904]
[1778886662550,28.46,79065.3,0.0,-0.96742,4e-05,4.63873]
[1778886667585,28.46,79065.31,0.0,-0.96741,4e-05,4.63918]
[1778886668691,28.46,79065.31,0.0,-0.96741,4e-05,4.63918]
[1778886668811,28.46,79065.31,0.0,-0.96741,4e-05,4.63918]
[1778886669552,28.46,79065.39,0.0,-0.96741,4e-05,4.63965]
[1778886669814,28.46,79065.39,0.0,-0.96741,4e-05,4.63965]
[1778886669912,28.46,79065.61,0.0,-0.9674,4e-05,4.64078]
[1778886679669,28.46,79065.3,0.0,-0.96741,4e-05,4.64006]
[1778886681999,28.46,79066.37,0.0,-0.96736,4e-05,4.64525]
[1778886682058,28.46,79066.37,0.0,-0.96736,4e-05,4.64525]
[1778886690749,28.46,79066.4,0.0,-0.96736,4e-05,4.64604]
[1778886698184,28.46,79066.36,0.0,-0.96738,4e-05,4.64288]
[1778886698310,28.46,79066.36,0.0,-0.96738,4e-05,4.64288]
[1778886698385,28.46,79070.51,0.0,-0.96721,4e-05,4.66317]
[1778886699217,28.46,79070.51,0.0,-0.96721,4e-05,4.66317]
[1778886699314,28.46,79070.51,0.0,-0.96721,4e-05,4.66317]
[1778886699365,28.46,79070.58,0.0,-0.9672,4e-05,4.66351]
[1778886713173,28.46,79071.12,0.0,-0.96718,4e-05,4.66627]
[1778886713310,28.46,79071.12,0.0,-0.96718,4e-05,4.66627]
[1778886719949,28.46,79071.14,0.0,-0.96717,4e-05,4.66702]
[1778886723279,28.46,79070.02,0.0,-0.96722,4e-05,4.66173]
[1778886723308,28.46,79070.02,0.0,-0.96722,4e-05,4.66173]
[1778886723326,28.46,79066.52,0.0,-0.96736,4e-05,4.64501]
[1778886724541,28.46,79066.52,0.0,-0.96736,4e-05,4.64501]
[1778886724562,28.46,79066.52,0.0,-0.96736,4e-05,4.64501]
[1778886724642,28.46,79066.74,0.0,-0.96735,4e-05,4.64621]
[1778886730023,28.46,79067.27,0.0,-0.96733,4e-05,4.64908]
[1778886735058,28.46,79070.53,0.0,-0.96719,4e-05,4.66497]
[1778886736493,28.46,79070.53,0.0,-0.96719,4e-05,4.66497]
[1778886736560,28.46,79070.53,0.0,-0.96719,4e-05,4.66497]
[1778886742113,28.46,79069.4,0.0,-0.96724,4e-05,4.65979]
[1778886748155,28.46,79070.15,0.0,-0.9672,4e-05,4.66359]
[1778886756211,28.46,79069.95,0.0,-0.96723,4e-05,4.65985]
[1778886761246,28.46,79070.28,0.0,-0.96721,4e-05,4.6616]
[1778886762076,28.46,79070.28,0.0,-0.96721,4e-05,4.6616]
[1778886762308,28.46,79070.28,0.0,-0.96721,4e-05,4.6616]
[1778886763533,28.46,79072.28,0.0,-0.96713,4e-05,4.67123]
[1778886763562,28.46,79072.28,0.0,-0.96713,4e-05,4.67123]
[1778886764267,28.46,79074.0,0.0,-0.96706,4e-05,4.67953]
[1778886770497,28.46,79074.49,0.0,-0.96704,4e-05,4.68195]
[1778886770564,28.46,79074.49,0.0,-0.96704,4e-05,4.68195]
[1778886776351,28.46,79077.42,0.0,-0.96692,4e-05,4.69615]
[1778886783400,28.47,79077.35,0.0,-0.96692,4e-05,4.69593]
[1778886789442,28.47,79077.53,0.0,-0.96692,4e-05,4.69699]
[1778886797499,28.47,79078.05,0.0,-0.96689,4e-05,4.69987]
[1778886798554,28.47,79078.05,0.0,-0.96689,4e-05,4.69987]
[1778886798808,28.47,79078.05,0.0,-0.96689,4e-05,4.69987]
[1778886800366,28.47,79078.01,0.0,-0.96689,4e-05,4.69978]
[1778886800568,28.47,79078.01,0.0,-0.96689,4e-05,4.69978]
[1778886800639,28.47,79078.01,0.0,-0.96689,4e-05,4.69983]
[1778886811596,28.47,79077.45,0.0,-0.96693,4e-05,4.69473]
[1778886811824,28.47,79077.45,0.0,-0.96693,4e-05,4.69473]
[1778886812058,28.47,79077.45,0.0,-0.96693,4e-05,4.69473]
[1778886817639,28.47,79077.38,0.0,-0.96693,4e-05,4.69481]
[1778886822674,28.47,79077.36,0.0,-0.96693,4e-05,4.69507]
[1778886827709,28.47,79077.34,0.0,-0.96692,4e-05,4.69534]
[1778886836772,28.47,79077.32,0.0,-0.96692,4e-05,4.69592]
[1778886839764,28.47,79077.32,0.0,-0.96692,4e-05,4.69592]
[1778886839808,28.47,79077.32,0.0,-0.96692,4e-05,4.69592]
[1778886841482,28.47,79077.14,0.0,-0.96692,4e-05,4.69529]
[1778886841563,28.47,79077.14,0.0,-0.96692,4e-05,4.69529]
[1778886841661,28.47,79077.28,0.0,-0.96692,4e-05,4.69613]
[1778886850874,28.47,79076.25,0.0,-0.96695,4e-05,4.69193]
[1778886855909,28.47,79075.93,0.0,-0.96696,4e-05,4.69083]
[1778886868197,28.47,79076.12,0.0,-0.96695,4e-05,4.692]
[1778886868309,28.47,79076.12,0.0,-0.96695,4e-05,4.692]
[1778886879070,28.48,79076.75,0.0,-0.96693,4e-05,4.69365]
[1778886883687,28.48,79076.72,0.0,-0.96693,4e-05,4.69373]
[1778886883810,28.48,79076.72,0.0,-0.96693,4e-05,4.69373]
[1778886883907,28.48,79076.72,0.0,-0.96693,4e-05,4.69389]
[1778886889140,28.48,79075.68,0.0,-0.96697,4e-05,4.68927]
[1778886897196,28.48,79075.0,0.0,-0.96699,4e-05,4.68665]
[1778886899372,28.48,79068.95,0.0,-0.96723,4e-05,4.65778]
[1778886901062,28.48,79067.39,0.0,-0.9673,4e-05,4.65044]
[1778886901224,28.48,79063.7,0.0,-0.96744,4e-05,4.63295]
[1778886902258,28.48,79063.7,0.0,-0.96744,4e-05,4.63295]
[1778886902311,28.48,79063.7,0.0,-0.96744,4e-05,4.63295]
[1778886902351,28.48,79063.13,0.0,-0.96747,4e-05,4.6304]
[1778886903060,28.48,79063.13,0.0,-0.96747,4e-05,4.6304]
[1778886908273,28.48,79062.99,0.0,-0.96746,4e-05,4.6307]
[1778886909760,28.48,79062.99,0.0,-0.96746,4e-05,4.6307]
[1778886909810,28.48,79062.83,0.0,-0.96747,4e-05,4.63008]
[1778886910287,28.48,79062.79,0.0,-0.96747,4e-05,4.63003]
[1778886910913,28.48,79062.79,0.0,-0.96747,4e-05,4.63003]
[1778886911059,28.48,79062.79,0.0,-0.96747,4e-05,4.63003]
[1778886913058,28.48,79062.8,0.0,-0.96747,4e-05,4.63035]
[1778886913159,28.48,79062.8,0.0,-0.96746,4e-05,4.63048]
[1778886918343,28.48,79063.0,0.0,-0.96745,4e-05,4.63203]
[1778886921779,28.49,79063.25,0.0,-0.96744,4e-05,4.63354]
[1778886921809,28.49,79063.25,0.0,-0.96744,4e-05,4.63354]
[1778886927571,28.49,79063.27,0.0,-0.96744,4e-05,4.63373]
[1778886935462,28.49,79064.47,0.0,-0.9674,4e-05,4.63748]
[1778886938331,28.49,79064.22,0.0,-0.96741,4e-05,4.63635]
[1778886938567,28.49,79064.22,0.0,-0.96741,4e-05,4.63635]
[1778886938668,28.49,79064.22,0.0,-0.96741,4e-05,4.63653]
[1778886939467,28.49,79064.22,0.0,-0.96741,4e-05,4.63653]
[1778886939564,28.49,79064.22,0.0,-0.96741,4e-05,4.63653]
[1778886949560,28.49,79063.59,0.0,-0.96743,4e-05,4.63407]
[1778886956610,28.49,79062.71,0.0,-0.96746,4e-05,4.63025]
[1778886961645,28.49,79063.08,0.0,-0.96744,4e-05,4.63226]
[1778886966681,28.49,79063.08,0.0,-0.96744,4e-05,4.63253]
[1778886972723,28.49,79062.13,0.0,-0.96748,4e-05,4.62825]
[1778886974741,28.49,79066.16,0.0,-0.96731,4e-05,4.64757]
[1778886976427,28.49,79066.27,0.0,-0.96731,4e-05,4.64811]
[1778886976565,28.49,79066.27,0.0,-0.96731,4e-05,4.64811]
[1778886977787,28.49,79066.27,0.0,-0.96731,4e-05,4.64811]
[1778886977815,28.49,79066.27,0.0,-0.96731,4e-05,4.64811]
[1778886978768,28.49,79065.9,0.0,-0.96732,4e-05,4.64638]
[1778886988839,28.49,79065.9,0.0,-0.96732,4e-05,4.64655]
[1778886990540,28.49,79065.9,0.0,-0.96732,4e-05,4.64655]
[1778886990561,28.49,79065.9,0.0,-0.96732,4e-05,4.64655]
[1778886990718,28.49,79065.9,0.0,-0.96732,4e-05,4.64659]
[1778886991691,28.49,79065.9,0.0,-0.96732,4e-05,4.64659]
[1778886991811,28.49,79065.9,0.0,-0.96732,4e-05,4.64659]
[1778886993873,28.49,79069.97,0.0,-0.96718,4e-05,4.66308]
[1778887005957,28.49,79070.38,0.0,-0.96716,4e-05,4.66489]
[1778887012695,28.49,79070.38,0.0,-0.96716,4e-05,4.66489]
[1778887012811,28.49,79070.38,0.0,-0.96716,4e-05,4.66489]
[1778887012696,28.49,79070.38,0.0,-0.96716,4e-05,4.66483]
[1778887013008,28.49,79071.19,0.0,-0.96713,4e-05,4.6687]
[1778887014119,28.49,79071.19,0.0,-0.96713,4e-05,4.6687]
[1778887014313,28.49,79071.19,0.0,-0.96713,4e-05,4.6687]
[1778887021847,28.49,79073.68,0.0,-0.96703,4e-05,4.68063]
[1778887021848,28.49,79075.14,0.0,-0.96697,4e-05,4.68761]
[1778887022063,28.49,79075.14,0.0,-0.96697,4e-05,4.68761]
[1778887022070,28.49,79077.83,0.0,-0.96686,4e-05,4.70057]
[1778887022958,28.49,79077.83,0.0,-0.96686,4e-05,4.70057]
[1778887023066,28.49,79077.83,0.0,-0.96686,4e-05,4.70057]
[1778887025091,28.49,79084.64,0.0,-0.96658,4e-05,4.73338]
[1778887028112,28.49,79088.95,0.0,-0.96641,4e-05,4.75407]
[1778887029119,28.49,79093.38,0.0,-0.96623,4e-05,4.77553]
[1778887029962,28.49,79093.38,0.0,-0.96623,4e-05,4.77553]
[1778887030063,28.49,79093.38,0.0,-0.96623,4e-05,4.77553]
[1778887030126,28.49,79094.18,0.0,-0.96619,4e-05,4.77929]
[1778887031283,28.49,79094.18,0.0,-0.96619,4e-05,4.77929]
[1778887031332,28.49,79094.18,0.0,-0.96619,4e-05,4.77929]
[1778887032140,28.49,79106.35,0.0,-0.96569,4e-05,4.83862]
[1778887033147,28.49,79109.75,0.0,-0.96555,4e-05,4.85513]
[1778887035161,28.49,79115.07,0.0,-0.96533,4e-05,4.88089]
[1778887037219,28.49,79117.38,0.0,-0.96523,4e-05,4.89203]
[1778887037308,28.49,79117.38,0.0,-0.96523,4e-05,4.89203]
[1778887037410,28.49,79117.27,0.0,-0.96524,4e-05,4.89116]
[1778887041203,28.48,79121.81,0.0,-0.96506,4e-05,4.91244]
[1778887043141,28.48,79121.41,0.0,-0.96508,4e-05,4.91011]
[1778887043311,28.48,79121.41,0.0,-0.96508,4e-05,4.91011]
[1778887043790,28.48,79121.41,0.0,-0.96508,4e-05,4.91011]
[1778887043818,28.48,79121.41,0.0,-0.96508,4e-05,4.91011]
[1778887043890,28.48,79121.69,0.0,-0.96507,4e-05,4.91082]
[1778887049259,28.48,79119.2,0.0,-0.96519,4e-05,4.89676]
[1778887050105,28.48,79119.2,0.0,-0.96519,4e-05,4.89676]
[1778887050313,28.48,79119.2,0.0,-0.96519,4e-05,4.89676]
[1778887050414,28.48,79114.38,0.0,-0.9654,4e-05,4.87257]
[1778887051269,28.48,79114.38,0.0,-0.9654,4e-05,4.87257]
[1778887051309,28.48,79114.38,0.0,-0.9654,4e-05,4.87257]
[1778887058322,28.48,79114.71,0.0,-0.96543,4e-05,4.86909]
[1778887059382,28.48,79114.71,0.0,-0.96543,4e-05,4.86909]
[1778887059561,28.48,79114.71,0.0,-0.96543,4e-05,4.86909]
[1778887059645,28.48,79114.71,0.0,-0.96543,4e-05,4.86886]
[1778887060929,28.48,79114.78,0.0,-0.96543,4e-05,4.86898]
[1778887061060,28.48,79114.78,0.0,-0.96543,4e-05,4.86898]
[1778887067761,28.47,79114.69,0.0,-0.96544,4e-05,4.86744]
[1778887073427,28.47,79114.23,0.0,-0.96547,4e-05,4.86358]
[1778887078463,28.47,79114.16,0.0,-0.96548,4e-05,4.86233]
[1778887079235,28.47,79114.16,0.0,-0.96548,4e-05,4.86233]
[1778887079313,28.47,79114.16,0.0,-0.96548,4e-05,4.86233]
[1778887079470,28.47,79114.03,0.0,-0.96549,4e-05,4.86151]
[1778887080323,28.47,79114.03,0.0,-0.96549,4e-05,4.86151]
[1778887080504,28.47,79114.03,0.0,-0.96549,4e-05,4.86151]
[1778887081484,28.47,79107.56,0.0,-0.96577,4e-05,4.8293]
[1778887082324,28.47,79107.56,0.0,-0.96577,4e-05,4.8293]
[1778887082564,28.47,79107.56,0.0,-0.96577,4e-05,4.8293]
[1778887082565,28.47,79104.93,0.0,-0.96588,4e-05,4.81626]
[1778887088533,28.47,79101.39,0.0,-0.96603,4e-05,4.79832]
[1778887089075,28.47,79101.39,0.0,-0.96603,4e-05,4.79832]
[1778887089311,28.47,79101.39,0.0,-0.96603,4e-05,4.79832]
[1778887089540,28.47,79100.66,0.0,-0.96606,4e-05,4.79468]
[1778887091106,28.47,79100.72,0.0,-0.96606,4e-05,4.7949]
[1778887091313,28.47,79100.72,0.0,-0.96606,4e-05,4.7949]
[1778887093672,28.47,79099.62,0.0,-0.9661,4e-05,4.78938]
[1778887093809,28.47,79099.62,0.0,-0.9661,4e-05,4.78938]
[1778887093910,28.47,79096.23,0.0,-0.96625,4e-05,4.77271]
[1778887096102,28.47,79094.07,0.0,-0.96634,4e-05,4.76215]
[1778887096309,28.47,79094.07,0.0,-0.96634,4e-05,4.76215]
[1778887101624,28.47,79093.99,0.0,-0.96634,4e-05,4.76162]
[1778887104992,28.47,79092.18,0.0,-0.96642,4e-05,4.75274]
[1778887105060,28.47,79092.18,0.0,-0.96642,4e-05,4.75274]
[1778887105652,28.47,79091.31,0.0,-0.96645,4e-05,4.7485]
[1778887107152,28.47,79089.18,0.0,-0.96654,4e-05,4.73815]
[1778887107313,28.47,79089.18,0.0,-0.96654,4e-05,4.73815]
[1778887112701,28.47,79090.28,0.0,-0.96651,4e-05,4.74057]
[1778887116730,28.47,79087.84,0.0,-0.96661,4e-05,4.72882]
[1778887117543,28.47,79087.84,0.0,-0.96661,4e-05,4.72882]
[1778887117560,28.47,79087.84,0.0,-0.96661,4e-05,4.72882]
[1778887117736,28.47,79086.9,0.0,-0.96665,4e-05,4.72429]
[1778887119578,28.47,79086.59,0.0,-0.96666,4e-05,4.72283]
[1778887119809,28.47,79086.59,0.0,-0.96666,4e-05,4.72283]
[1778887125794,28.47,79086.84,0.0,-0.96665,4e-05,4.72438]
[1778887130829,28.47,79087.78,0.0,-0.96661,4e-05,4.72921]
[1778887132550,28.47,79088.09,0.0,-0.9666,4e-05,4.73074]
[1778887132564,28.47,79088.09,0.0,-0.9666,4e-05,4.73074]
[1778887137058,28.47,79088.04,0.0,-0.9666,4e-05,4.73066]
[1778887137881,28.47,79087.98,0.0,-0.9666,4e-05,4.7304]
[1778887143868,28.47,79088.19,0.0,-0.96659,4e-05,4.73155]
[1778887144064,28.47,79088.09,0.0,-0.96659,4e-05,4.73112]
[1778887152986,28.47,79073.42,0.0,-0.96719,4e-05,4.6607]
[1778887153993,28.47,79059.83,0.0,-0.96773,4e-05,4.59596]
[1778887154984,28.47,79059.83,0.0,-0.96773,4e-05,4.59596]
[1778887155000,28.47,79059.16,0.0,-0.96776,4e-05,4.59303]
[1778887155061,28.47,79059.16,0.0,-0.96776,4e-05,4.59303]
[1778887157195,28.47,79059.89,0.0,-0.96773,4e-05,4.59674]
[1778887157308,28.47,79059.89,0.0,-0.96773,4e-05,4.59674]
[1778887157409,28.47,79060.63,0.0,-0.9677,4e-05,4.60049]
[1778887162804,28.47,79060.56,0.0,-0.96769,4e-05,4.60103]
[1778887163069,28.47,79060.56,0.0,-0.96769,4e-05,4.60123]
[1778887170111,28.47,79060.86,0.0,-0.96766,4e-05,4.6042]
[1778887172125,28.48,79066.55,0.0,-0.96745,4e-05,4.62862]
[1778887173925,28.48,79066.55,0.0,-0.96745,4e-05,4.62862]
[1778887174018,28.48,79069.78,0.0,-0.96732,4e-05,4.64427]
[1778887174062,28.48,79069.78,0.0,-0.96732,4e-05,4.64427]
[1778887175935,28.48,79070.4,0.0,-0.9673,4e-05,4.64724]
[1778887176057,28.48,79071.04,0.0,-0.96727,4e-05,4.6504]
[1778887176158,28.48,79071.04,0.0,-0.96727,4e-05,4.65048]
[1778887181204,28.48,79073.47,0.0,-0.96717,4e-05,4.66247]
[1778887181310,28.48,79073.47,0.0,-0.96717,4e-05,4.66247]
[1778887183204,28.48,79078.61,0.0,-0.96696,4e-05,4.68737]
[1778887184991,28.48,79078.61,0.0,-0.96696,4e-05,4.68737]
[1778887185061,28.48,79079.89,0.0,-0.9669,4e-05,4.69361]
[1778887190253,28.48,79084.92,0.0,-0.9667,4e-05,4.71807]
[1778887191044,28.48,79084.92,0.0,-0.9667,4e-05,4.71807]
[1778887191065,28.48,79084.92,0.0,-0.9667,4e-05,4.71807]
[1778887193454,28.48,79085.04,0.0,-0.96669,4e-05,4.71865]
[1778887193560,28.48,79085.04,0.0,-0.96669,4e-05,4.71865]
[1778887193661,28.48,79085.07,0.0,-0.96669,4e-05,4.7188]
[1778887196295,28.48,79073.98,0.0,-0.96714,4e-05,4.66536]
[1778887197302,28.48,79063.62,0.0,-0.96756,4e-05,4.61592]
[1778887198622,28.48,79063.62,0.0,-0.96756,4e-05,4.61592]
[1778887198815,28.48,79063.62,0.0,-0.96756,4e-05,4.61592]
[1778887198888,28.48,79063.09,0.0,-0.96758,4e-05,4.61359]
[1778887202752,28.48,79065.89,0.0,-0.96746,4e-05,4.62751]
[1778887202812,28.48,79065.89,0.0,-0.96746,4e-05,4.62751]
[1778887202890,28.48,79068.88,0.0,-0.96734,4e-05,4.64197]
[1778887206115,28.48,79070.42,0.0,-0.96727,4e-05,4.64976]
[1778887206309,28.48,79070.42,0.0,-0.96727,4e-05,4.64976]
[1778887211807,28.48,79070.63,0.0,-0.96726,4e-05,4.65139]
[1778887212061,28.48,79070.63,0.0,-0.96726,4e-05,4.65139]
[1778887212679,28.48,79072.26,0.0,-0.96719,4e-05,4.65942]
[1778887212808,28.48,79072.26,0.0,-0.96719,4e-05,4.65942]
[1778887212909,28.48,79072.44,0.0,-0.96719,4e-05,4.66028]
[1778887218449,28.48,79075.14,0.0,-0.96707,4e-05,4.67382]
[1778887220029,28.48,79075.14,0.0,-0.96707,4e-05,4.67382]
[1778887220062,28.48,79075.14,0.0,-0.96707,4e-05,4.67382]
[1778887227556,28.48,79077.32,0.0,-0.96698,4e-05,4.68476]
[1778887227810,28.48,79077.32,0.0,-0.96698,4e-05,4.68476]
[1778887229251,28.48,79077.25,0.0,-0.96698,4e-05,4.68454]
[1778887229308,28.48,79077.25,0.0,-0.96698,4e-05,4.68454]
[1778887229534,28.48,79077.08,0.0,-0.96699,4e-05,4.68378]
[1778887231035,28.48,79077.08,0.0,-0.96699,4e-05,4.68378]
[1778887231061,28.48,79077.08,0.0,-0.96699,4e-05,4.68378]
[1778887230541,28.48,79071.44,0.0,-0.96722,4e-05,4.65677]
[1778887231548,28.48,79066.92,0.0,-0.96742,4e-05,4.63222]
[1778887233562,28.48,79057.05,0.0,-0.96781,4e-05,4.58556]
[1778887234895,28.48,79057.05,0.0,-0.96781,4e-05,4.58556]
[1778887235060,28.48,79057.05,0.0,-0.96781,4e-05,4.58556]
[1778887234996,28.49,79057.32,0.0,-0.96779,4e-05,4.58728]
[1778887239186,28.49,79056.76,0.0,-0.96781,4e-05,4.5853]
[1778887239314,28.49,79056.76,0.0,-0.96781,4e-05,4.5853]
[1778887245646,28.49,79056.13,0.0,-0.96782,4e-05,4.58386]
[1778887247652,28.49,79055.85,0.0,-0.96783,4e-05,4.58275]
[1778887247809,28.49,79055.85,0.0,-0.96783,4e-05,4.58275]
[1778887249915,28.49,79055.51,0.0,-0.96784,4e-05,4.58159]
[1778887250058,28.49,79055.51,0.0,-0.96784,4e-05,4.58159]
[1778887250011,28.49,79055.51,0.0,-0.96784,4e-05,4.58203]
[1778887255716,28.49,79055.08,0.0,-0.96785,4e-05,4.58109]
[1778887261758,28.5,79053.07,0.0,-0.96791,4e-05,4.57288]
[1778887263315,28.5,79053.04,0.0,-0.96791,4e-05,4.57297]
[1778887263565,28.5,79053.04,0.0,-0.96791,4e-05,4.57297]
[1778887268807,28.5,79053.51,0.0,-0.96788,4e-05,4.57656]
[1778887270095,28.5,79053.51,0.0,-0.96788,4e-05,4.57656]
[1778887270310,28.5,79053.7,0.0,-0.96787,4e-05,4.57769]
[1778887270821,28.5,79053.67,0.0,-0.96787,4e-05,4.57777]
[1778887275856,28.5,79053.53,0.0,-0.96787,4e-05,4.5782]
[1778887277345,28.5,79053.57,0.0,-0.96787,4e-05,4.57861]
[1778887277558,28.5,79053.57,0.0,-0.96787,4e-05,4.57861]
[1778887284919,28.5,79053.65,0.0,-0.96785,4e-05,4.5807]
[1778887288805,28.51,79050.86,0.0,-0.96795,4e-05,4.56813]
[1778887289058,28.51,79050.86,0.0,-0.96795,4e-05,4.56813]
[1778887291411,28.51,79050.52,0.0,-0.96796,4e-05,4.56719]
[1778887291561,28.51,79050.52,0.0,-0.96796,4e-05,4.56719]
[1778887291969,28.51,79050.56,0.0,-0.96798,4e-05,4.5646]
[1778887297004,28.51,79051.09,0.0,-0.96795,4e-05,4.56845]
[1778887298457,28.51,79049.84,0.0,-0.96799,4e-05,4.56276]
[1778887298559,28.51,79049.84,0.0,-0.96799,4e-05,4.56276]
[1778887304053,28.51,79049.84,0.0,-0.96798,4e-05,4.5641]
[1778887311102,28.52,79049.71,0.0,-0.96797,4e-05,4.56503]
[1778887312991,28.52,79049.64,0.0,-0.96798,4e-05,4.56491]
[1778887313062,28.52,79049.64,0.0,-0.96798,4e-05,4.56491]
[1778887313980,28.52,79050.22,0.0,-0.96795,4e-05,4.56787]
[1778887314059,28.52,79050.22,0.0,-0.96795,4e-05,4.56787]
[1778887314123,28.52,79050.31,0.0,-0.96795,4e-05,4.5685]
[1778887319158,28.52,79050.18,0.0,-0.96794,4e-05,4.56893]
[1778887324193,28.52,79050.03,0.0,-0.96794,4e-05,4.56925]
[1778887327657,28.52,79049.54,0.0,-0.96795,4e-05,4.56735]
[1778887327808,28.52,79049.54,0.0,-0.96795,4e-05,4.56735]
[1778887334263,28.52,79044.53,0.0,-0.96814,4e-05,4.5456]
[1778887337073,28.52,79044.53,0.0,-0.96814,4e-05,4.5456]
[1778887337116,28.53,79045.55,0.0,-0.96809,4e-05,4.55109]
[1778887337309,28.53,79045.55,0.0,-0.96809,4e-05,4.55109]
[1778887337542,28.53,79045.55,0.0,-0.96809,4e-05,4.55109]
[1778887337559,28.53,79045.55,0.0,-0.96809,4e-05,4.55109]
[1778887341030,28.53,79048.27,0.0,-0.96798,4e-05,4.56433]
[1778887341060,28.53,79048.27,0.0,-0.96798,4e-05,4.56433]
[1778887342414,28.53,79049.19,0.0,-0.96794,4e-05,4.56908]
[1778887342566,28.53,79049.19,0.0,-0.96794,4e-05,4.56908]
[1778887342648,28.53,79051.64,0.0,-0.96784,4e-05,4.58085]
[1778887348361,28.53,79051.72,0.0,-0.96783,4e-05,4.58228]
[1778887349945,28.53,79051.72,0.0,-0.96783,4e-05,4.58228]
[1778887350058,28.53,79051.72,0.0,-0.96783,4e-05,4.58228]
[1778887356105,28.53,79053.17,0.0,-0.96778,4e-05,4.58717]
[1778887356308,28.53,79052.95,0.0,-0.96779,4e-05,4.58629]
[1778887356419,28.53,79052.94,0.0,-0.96779,4e-05,4.58642]
[1778887358795,28.53,79052.74,0.0,-0.96779,4e-05,4.58564]
[1778887358807,28.53,79052.74,0.0,-0.96779,4e-05,4.58564]
[1778887364475,28.53,79051.78,0.0,-0.96782,4e-05,4.58234]
[1778887369510,28.54,79053.25,0.0,-0.96776,4e-05,4.59021]
[1778887371062,28.54,79053.25,0.0,-0.96776,4e-05,4.59021]
[1778887373468,28.54,79054.13,0.0,-0.96772,4e-05,4.59489]
[1778887373565,28.54,79054.13,0.0,-0.96772,4e-05,4.59489]
[1778887373661,28.54,79054.17,0.0,-0.96771,4e-05,4.59525]
[1778887380587,28.54,79054.4,0.0,-0.96769,4e-05,4.59751]
[1778887384331,28.54,79055.12,0.0,-0.96766,4e-05,4.60143]
[1778887384563,28.54,79055.12,0.0,-0.96766,4e-05,4.60143]
[1778887394685,28.54,79055.26,0.0,-0.96764,4e-05,4.60391]
[1778887401734,28.55,79054.96,0.0,-0.96764,4e-05,4.60367]
[1778887409790,28.55,79054.9,0.0,-0.96763,4e-05,4.60475]
[1778887414825,28.55,79054.96,0.0,-0.96764,4e-05,4.60287]
[1778887415773,28.55,79054.96,0.0,-0.96764,4e-05,4.60287]
[1778887415812,28.55,79054.96,0.0,-0.96764,4e-05,4.60287]
[1778887415960,28.55,79054.96,0.0,-0.96764,4e-05,4.60287]
[1778887416060,28.55,79054.96,0.0,-0.96764,4e-05,4.60287]
[1778887416061,28.55,79054.96,0.0,-0.96764,4e-05,4.60304]
[1778887421874,28.55,79054.96,0.0,-0.96763,4e-05,4.6041]
[1778887427916,28.55,79054.76,0.0,-0.96763,4e-05,4.6042]
[1778887428923,28.55,79058.86,0.0,-0.96747,4e-05,4.62386]
[1778887429930,28.55,79063.16,0.0,-0.96729,4e-05,4.6445]
[1778887431537,28.55,79063.23,0.0,-0.96729,4e-05,4.64493]
[1778887431562,28.55,79063.23,0.0,-0.96729,4e-05,4.64493]
[1778887431724,28.55,79063.23,0.0,-0.96729,4e-05,4.64493]
[1778887431810,28.55,79063.23,0.0,-0.96729,4e-05,4.64493]
[1778887431944,28.55,79063.3,0.0,-0.96729,4e-05,4.64536]
[1778887436979,28.56,79063.9,0.0,-0.96726,4e-05,4.64866]
[1778887443021,28.56,79064.07,0.0,-0.96725,4e-05,4.64988]
[1778887443814,28.56,79064.07,0.0,-0.96725,4e-05,4.64988]
[1778887444002,28.56,79064.07,0.0,-0.96725,4e-05,4.64988]
[1778887444060,28.56,79064.07,0.0,-0.96725,4e-05,4.64988]
[1778887444104,28.56,79064.09,0.0,-0.96725,4e-05,4.65004]
[1778887450070,28.56,79066.02,0.0,-0.96717,4e-05,4.65954]
[1778887455105,28.56,79065.97,0.0,-0.96717,4e-05,4.65946]
[1778887460140,28.56,79066.67,0.0,-0.96714,4e-05,4.66293]
[1778887460834,28.56,79066.67,0.0,-0.96714,4e-05,4.66293]
[1778887461017,28.56,79066.67,0.0,-0.96714,4e-05,4.66293]
[1778887461062,28.56,79066.67,0.0,-0.96714,4e-05,4.66293]
[1778887461147,28.56,79066.83,0.0,-0.96713,4e-05,4.66371]
[1778887468197,28.56,79070.77,0.0,-0.96697,4e-05,4.68272]
[1778887469204,28.56,79075.09,0.0,-0.96679,4e-05,4.70347]
[1778887472291,28.56,79075.88,0.0,-0.96678,4e-05,4.70411]
[1778887472309,28.56,79075.88,0.0,-0.96678,4e-05,4.70411]
[1778887472480,28.56,79075.9,0.0,-0.96678,4e-05,4.70415]
[1778887472563,28.56,79075.9,0.0,-0.96678,4e-05,4.70415]
[1778887473232,28.56,79075.88,0.0,-0.96678,4e-05,4.704]
[1778887478267,28.56,79076.38,0.0,-0.96677,4e-05,4.70615]
[1778887480514,28.56,79076.58,0.0,-0.96676,4e-05,4.70701]
[1778887480563,28.56,79076.58,0.0,-0.96676,4e-05,4.70701]
[1778887480725,28.56,79076.58,0.0,-0.96676,4e-05,4.70701]
[1778887480810,28.56,79076.58,0.0,-0.96676,4e-05,4.70701]
[1778887481288,28.56,79076.63,0.0,-0.96676,4e-05,4.70719]
[1778887484309,28.56,79069.24,0.0,-0.96706,4e-05,4.67156]
[1778887486075,28.56,79068.63,0.0,-0.96708,4e-05,4.66864]
[1778887486311,28.56,79068.63,0.0,-0.96708,4e-05,4.66864]
[1778887486323,28.56,79067.49,0.0,-0.96713,4e-05,4.66319]
[1778887486422,28.56,79067.49,0.0,-0.96713,4e-05,4.66319]
[1778887486562,28.56,79067.49,0.0,-0.96713,4e-05,4.66319]
[1778887488337,28.56,79061.67,0.0,-0.96736,4e-05,4.63544]
[1778887491869,28.56,79060.54,0.0,-0.96741,4e-05,4.63019]
[1778887492061,28.56,79060.54,0.0,-0.96741,4e-05,4.63019]
[1778887492109,28.56,79060.54,0.0,-0.96741,4e-05,4.63019]
[1778887492310,28.56,79060.54,0.0,-0.96741,4e-05,4.63019]
[1778887492323,28.56,79060.34,0.0,-0.96741,4e-05,4.62937]
[1778887493372,28.56,79056.07,0.0,-0.96758,4e-05,4.60913]
[1778887494379,28.56,79052.22,0.0,-0.96774,4e-05,4.59097]
[1778887496393,28.56,79057.04,0.0,-0.96754,4e-05,4.61411]
[1778887497400,28.56,79062.07,0.0,-0.96734,4e-05,4.63815]
[1778887498910,28.56,79062.07,0.0,-0.96734,4e-05,4.63815]
[1778887499063,28.56,79062.07,0.0,-0.96734,4e-05,4.63815]
[1778887499124,28.56,79062.07,0.0,-0.96734,4e-05,4.63815]
[1778887499313,28.56,79062.07,0.0,-0.96734,4e-05,4.63815]
[1778887499152,28.56,79066.0,0.0,-0.96718,4e-05,4.65697]
[1778887504449,28.56,79066.6,0.0,-0.96716,4e-05,4.65988]
[1778887509291,28.56,79066.58,0.0,-0.96716,4e-05,4.65979]
[1778887509311,28.56,79066.58,0.0,-0.96716,4e-05,4.65979]
[1778887509643,28.56,79066.56,0.0,-0.96716,4e-05,4.65969]
[1778887509809,28.56,79066.56,0.0,-0.96716,4e-05,4.65969]
[1778887509888,28.56,79066.62,0.0,-0.96716,4e-05,4.65997]
[1778887516533,28.56,79066.66,0.0,-0.96715,4e-05,4.66012]
[1778887521568,28.56,79066.72,0.0,-0.96715,4e-05,4.66035]
[1778887526603,28.56,79066.82,0.0,-0.96715,4e-05,4.66075]
[1778887531638,28.56,79066.79,0.0,-0.96717,4e-05,4.65749]
[1778887537680,28.56,79066.63,0.0,-0.96718,4e-05,4.65666]
[1778887542715,28.56,79066.62,0.0,-0.96718,4e-05,4.65655]
[1778887545401,28.56,79066.57,0.0,-0.96718,4e-05,4.65629]
[1778887545565,28.56,79066.57,0.0,-0.96718,4e-05,4.65629]
[1778887545806,28.56,79066.57,0.0,-0.96718,4e-05,4.65629]
[1778887546066,28.56,79066.57,0.0,-0.96718,4e-05,4.65629]
[1778887546160,28.56,79066.57,0.0,-0.96718,4e-05,4.65628]
[1778887553792,28.56,79066.71,0.0,-0.96718,4e-05,4.65687]
[1778887560841,28.56,79066.71,0.0,-0.96718,4e-05,4.65679]
[1778887565876,28.56,79068.79,0.0,-0.96709,4e-05,4.66669]
[1778887567636,28.56,79070.73,0.0,-0.96702,4e-05,4.67596]
[1778887567811,28.56,79070.73,0.0,-0.96702,4e-05,4.67596]
[1778887567999,28.56,79070.73,0.0,-0.96702,4e-05,4.67596]
[1778887568058,28.56,79070.73,0.0,-0.96702,4e-05,4.67596]
[1778887568100,28.56,79070.73,0.0,-0.96702,4e-05,4.67592]
[1778887573932,28.56,79072.53,0.0,-0.96694,4e-05,4.68436]
[1778887575129,28.56,79072.53,0.0,-0.96694,4e-05,4.68436]
[1778887575311,28.56,79072.53,0.0,-0.96694,4e-05,4.68436]
[1778887575411,28.56,79073.84,0.0,-0.96689,4e-05,4.69058]
[1778887575518,28.56,79073.84,0.0,-0.96689,4e-05,4.69058]
[1778887575562,28.56,79073.84,0.0,-0.96689,4e-05,4.69058]
[1778887580982,28.56,79073.56,0.0,-0.96691,4e-05,4.68899]
[1778887584649,28.56,79073.77,0.0,-0.9669,4e-05,4.68985]
[1778887584810,28.56,79073.77,0.0,-0.9669,4e-05,4.68985]
[1778887585004,28.56,79073.77,0.0,-0.9669,4e-05,4.68985]
[1778887585061,28.56,79073.77,0.0,-0.9669,4e-05,4.68985]
[1778887585162,28.56,79073.82,0.0,-0.9669,4e-05,4.69004]
[1778887591052,28.55,79078.34,0.0,-0.96674,4e-05,4.70836]
[1778887592059,28.55,79085.44,0.0,-0.96645,4e-05,4.74258]
[1778887593142,28.55,79085.44,0.0,-0.96645,4e-05,4.74258]
[1778887593309,28.55,79085.44,0.0,-0.96645,4e-05,4.74258]
[1778887593322,28.55,79085.36,0.0,-0.96645,4e-05,4.7419]
[1778887593861,28.55,79085.36,0.0,-0.96645,4e-05,4.7419]
[1778887594062,28.55,79085.36,0.0,-0.96645,4e-05,4.7419]
[1778887599108,28.55,79086.32,0.0,-0.96642,4e-05,4.74583]
[1778887604143,28.55,79086.41,0.0,-0.96642,4e-05,4.74554]
[1778887611193,28.55,79086.55,0.0,-0.96642,4e-05,4.74521]
[1778887611947,28.55,79086.55,0.0,-0.96642,4e-05,4.74521]
[1778887612058,28.55,79086.55,0.0,-0.96642,4e-05,4.74521]
[1778887612200,28.55,79087.1,0.0,-0.9664,4e-05,4.74773]
[1778887612541,28.55,79087.1,0.0,-0.9664,4e-05,4.74773]
[1778887612561,28.55,79087.1,0.0,-0.9664,4e-05,4.74773]
[1778887620256,28.55,79087.13,0.0,-0.96641,4e-05,4.74676]
[1778887625291,28.55,79087.13,0.0,-0.96642,4e-05,4.74608]
[1778887631261,28.55,79086.99,0.0,-0.96643,4e-05,4.74501]
[1778887635318,28.54,79086.95,0.0,-0.96643,4e-05,4.74406]
[1778887635357,28.54,79086.95,0.0,-0.96644,4e-05,4.74382]
[1778887635564,28.54,79086.95,0.0,-0.96644,4e-05,4.74382]
[1778887635992,28.54,79086.95,0.0,-0.96644,4e-05,4.74382]
[1778887636059,28.54,79086.95,0.0,-0.96644,4e-05,4.74382]
[1778887642410,28.54,79087.11,0.0,-0.96644,4e-05,4.74378]
[1778887646444,28.54,79089.25,0.0,-0.96635,4e-05,4.75386]
[1778887646564,28.54,79089.78,0.0,-0.96633,4e-05,4.75632]
[1778887646952,28.54,79089.78,0.0,-0.96633,4e-05,4.75632]
[1778887647062,28.54,79089.78,0.0,-0.96633,4e-05,4.75632]
[1778887647445,28.54,79089.79,0.0,-0.96633,4e-05,4.75625]
[1778887661543,28.54,79090.11,0.0,-0.96635,4e-05,4.75308]
[1778887664725,28.54,79090.04,0.0,-0.96636,4e-05,4.75249]
[1778887664809,28.54,79090.04,0.0,-0.96636,4e-05,4.75249]
[1778887664906,28.54,79090.04,0.0,-0.96636,4e-05,4.75249]
[1778887665065,28.54,79090.04,0.0,-0.96636,4e-05,4.75249]
[1778887665156,28.54,79090.04,0.0,-0.96636,4e-05,4.75236]
[1778887666578,28.54,79083.38,0.0,-0.96663,4e-05,4.71986]
[1778887671965,28.54,79081.03,0.0,-0.96673,4e-05,4.70824]
[1778887672060,28.54,79081.03,0.0,-0.96673,4e-05,4.70824]
[1778887672407,28.54,79081.03,0.0,-0.96673,4e-05,4.70824]
[1778887672409,28.54,79081.01,0.0,-0.96673,4e-05,4.70801]
[1778887672561,28.54,79081.01,0.0,-0.96673,4e-05,4.70801]
[1778887678662,28.54,79079.45,0.0,-0.9668,4e-05,4.7001]
[1778887683698,28.54,79079.42,0.0,-0.96681,4e-05,4.69965]
[1778887688734,28.53,79079.89,0.0,-0.96679,4e-05,4.7016]
[1778887695783,28.53,79080.43,0.0,-0.96677,4e-05,4.70374]
[1778887701825,28.53,79080.27,0.0,-0.96678,4e-05,4.7026]
[1778887706860,28.53,79080.07,0.0,-0.96679,4e-05,4.70137]
[1778887711895,28.53,79080.17,0.0,-0.96681,4e-05,4.69857]
[1778887717938,28.53,79080.25,0.0,-0.96681,4e-05,4.69869]
[1778887722972,28.53,79079.67,0.0,-0.96683,4e-05,4.69567]
[1778887728007,28.53,79079.94,0.0,-0.96682,4e-05,4.69676]
[1778887732711,28.53,79080.09,0.0,-0.96682,4e-05,4.69729]
[1778887732809,28.53,79080.09,0.0,-0.96682,4e-05,4.69729]
[1778887733212,28.53,79080.09,0.0,-0.96682,4e-05,4.69729]
[1778887733310,28.53,79080.09,0.0,-0.96682,4e-05,4.69729]
[1778887733313,28.53,79080.09,0.0,-0.96682,4e-05,4.69724]
[1778887736063,28.53,79073.29,0.0,-0.9671,4e-05,4.66441]
[1778887736843,28.53,79073.29,0.0,-0.9671,4e-05,4.66441]
[1778887737059,28.53,79073.29,0.0,-0.9671,4e-05,4.66441]
[1778887737203,28.53,79073.29,0.0,-0.9671,4e-05,4.66441]
[1778887737317,28.53,79073.29,0.0,-0.9671,4e-05,4.66441]
[1778887737417,28.53,79070.03,0.0,-0.96723,4e-05,4.64881]
[1778887743112,28.53,79070.58,0.0,-0.96721,4e-05,4.65155]
[1778887748147,28.53,79069.72,0.0,-0.96724,4e-05,4.64749]
[1778887749016,28.53,79069.72,0.0,-0.96724,4e-05,4.64749]
[1778887749069,28.53,79069.72,0.0,-0.96724,4e-05,4.64749]
[1778887749154,28.53,79070.04,0.0,-0.96723,4e-05,4.64903]
[1778887749763,28.53,79070.04,0.0,-0.96723,4e-05,4.64903]
[1778887749808,28.53,79070.04,0.0,-0.96723,4e-05,4.64903]
[1778887763252,28.53,79070.32,0.0,-0.96722,4e-05,4.65034]
[1778887768287,28.53,79070.32,0.0,-0.96722,4e-05,4.65025]
[1778887771625,28.53,79072.34,0.0,-0.96714,4e-05,4.65988]
[1778887771808,28.53,79072.82,0.0,-0.96714,4e-05,4.6591]
[1778887772404,28.53,79072.82,0.0,-0.96714,4e-05,4.6591]
[1778887772561,28.53,79072.82,0.0,-0.96714,4e-05,4.6591]
[1778887772408,28.53,79072.77,0.0,-0.96714,4e-05,4.65882]
[1778887779364,28.53,79072.49,0.0,-0.96715,4e-05,4.65723]
[1778887790441,28.53,79071.68,0.0,-0.96719,4e-05,4.65301]
[1778887795476,28.53,79076.44,0.0,-0.967,4e-05,4.67568]
[1778887796649,28.53,79076.44,0.0,-0.967,4e-05,4.67568]
[1778887796483,28.53,79079.69,0.0,-0.96687,4e-05,4.69127]
[1778887796809,28.53,79079.69,0.0,-0.96687,4e-05,4.69127]
[1778887797490,28.53,79083.2,0.0,-0.96672,4e-05,4.70813]
[1778887797779,28.53,79083.2,0.0,-0.96672,4e-05,4.70813]
[1778887797809,28.53,79083.2,0.0,-0.96672,4e-05,4.70813]
[1778887799577,28.53,79082.73,0.0,-0.96674,4e-05,4.70577]
[1778887799810,28.53,79080.22,0.0,-0.96685,4e-05,4.69344]
[1778887805548,28.53,79080.47,0.0,-0.96684,4e-05,4.69413]
[1778887806262,28.53,79080.47,0.0,-0.96684,4e-05,4.69413]
[1778887806308,28.53,79080.47,0.0,-0.96684,4e-05,4.69413]
[1778887806865,28.53,79080.47,0.0,-0.96684,4e-05,4.69413]
[1778887807060,28.53,79080.47,0.0,-0.96684,4e-05,4.69413]
[1778887807562,28.53,79080.23,0.0,-0.96685,4e-05,4.69283]
[1778887812597,28.53,79080.25,0.0,-0.96685,4e-05,4.6926]
[1778887819646,28.53,79079.49,0.0,-0.96689,4e-05,4.68858]
[1778887824683,28.53,79078.36,0.0,-0.96694,4e-05,4.68301]
[1778887826793,28.53,79078.36,0.0,-0.96694,4e-05,4.68301]
[1778887826808,28.53,79078.36,0.0,-0.96694,4e-05,4.68301]
[1778887827487,28.53,79078.36,0.0,-0.96694,4e-05,4.68301]
[1778887827560,28.53,79078.36,0.0,-0.96694,4e-05,4.68301]
[1778887827660,28.53,79078.33,0.0,-0.96694,4e-05,4.68281]
[1778887832737,28.53,79078.33,0.0,-0.96696,4e-05,4.67969]
[1778887837772,28.53,79078.36,0.0,-0.96696,4e-05,4.6798]
[1778887843814,28.53,79078.18,0.0,-0.96696,4e-05,4.67892]
[1778887848849,28.53,79078.11,0.0,-0.96697,4e-05,4.67859]
[1778887855898,28.53,79078.18,0.0,-0.96696,4e-05,4.67895]
[1778887862947,28.53,79078.28,0.0,-0.96696,4e-05,4.67947]
[1778887873018,28.53,79078.41,0.0,-0.96695,4e-05,4.68017]
[1778887877548,28.53,79078.27,0.0,-0.96696,4e-05,4.67953]
[1778887877561,28.53,79078.27,0.0,-0.96696,4e-05,4.67953]
[1778887877649,28.53,79078.27,0.0,-0.96696,4e-05,4.67955]
[1778887878680,28.53,79078.27,0.0,-0.96696,4e-05,4.67955]
[1778887878810,28.53,79078.27,0.0,-0.96696,4e-05,4.67956]
[1778887891144,28.53,79078.34,0.0,-0.96698,4e-05,4.67696]
[1778887896179,28.53,79078.44,0.0,-0.96697,4e-05,4.67751]
[1778887902221,28.53,79078.5,0.0,-0.96697,4e-05,4.6779]
[1778887907256,28.53,79078.59,0.0,-0.96696,4e-05,4.67841]
[1778887909478,28.53,79080.31,0.0,-0.96689,4e-05,4.68669]
[1778887909559,28.53,79080.31,0.0,-0.96689,4e-05,4.68669]
[1778887909626,28.53,79081.07,0.0,-0.96686,4e-05,4.69035]
[1778887910659,28.53,79081.07,0.0,-0.96686,4e-05,4.69035]
[1778887910810,28.53,79081.07,0.0,-0.96686,4e-05,4.69034]
[1778887918691,28.53,79081.41,0.0,-0.96685,4e-05,4.69197]
[1778887918812,28.53,79081.45,0.0,-0.96685,4e-05,4.69212]
[1778887918889,28.53,79081.45,0.0,-0.96685,4e-05,4.6921]
[1778887920003,28.53,79081.45,0.0,-0.96685,4e-05,4.6921]
[1778887920065,28.53,79081.45,0.0,-0.96685,4e-05,4.6921]
[1778887925382,28.53,79081.11,0.0,-0.96686,4e-05,4.69039]
[1778887927405,28.53,79081.1,0.0,-0.96686,4e-05,4.69034]
[1778887927559,28.53,79081.1,0.0,-0.96686,4e-05,4.69034]
[1778887927628,28.53,79081.1,0.0,-0.96686,4e-05,4.69033]
[1778887928463,28.53,79081.1,0.0,-0.96686,4e-05,4.69033]
[1778887928559,28.53,79081.1,0.0,-0.96686,4e-05,4.69033]
[1778887934445,28.53,79080.85,0.0,-0.96687,4e-05,4.68906]
[1778887939480,28.53,79081.18,0.0,-0.96686,4e-05,4.69058]
[1778887943596,28.53,79081.41,0.0,-0.96685,4e-05,4.69164]
[1778887943697,28.53,79084.04,0.0,-0.96674,4e-05,4.70429]
[1778887943807,28.53,79084.04,0.0,-0.96674,4e-05,4.70429]
[1778887944516,28.53,79088.07,0.0,-0.96658,4e-05,4.72376]
[1778887945141,28.53,79088.07,0.0,-0.96658,4e-05,4.72376]
[1778887945310,28.53,79088.07,0.0,-0.96658,4e-05,4.72376]
[1778887950182,28.53,79090.5,0.0,-0.96648,4e-05,4.73516]
[1778887950654,28.53,79090.5,0.0,-0.96648,4e-05,4.73516]
[1778887950811,28.52,79090.5,0.0,-0.96648,4e-05,4.73498]
[1778887957607,28.52,79092.99,0.0,-0.96641,4e-05,4.74336]
[1778887963649,28.52,79092.92,0.0,-0.96642,4e-05,4.74237]
[1778887967285,28.52,79092.91,0.0,-0.96642,4e-05,4.74221]
[1778887967311,28.52,79092.91,0.0,-0.96642,4e-05,4.74221]
[1778887975733,28.52,79092.98,0.0,-0.96642,4e-05,4.74131]
[1778887981775,28.52,79092.7,0.0,-0.96644,4e-05,4.73938]
[1778887982782,28.52,79088.61,0.0,-0.96661,4e-05,4.71947]
[1778887983800,28.52,79088.61,0.0,-0.96661,4e-05,4.71947]
[1778887983808,28.52,79088.61,0.0,-0.96661,4e-05,4.71947]
[1778887983789,28.52,79083.93,0.0,-0.9668,4e-05,4.69681]
[1778887987734,28.52,79083.73,0.0,-0.96681,4e-05,4.69578]
[1778887987808,28.52,79083.73,0.0,-0.96681,4e-05,4.69578]
[1778887995873,28.52,79083.09,0.0,-0.96684,4e-05,4.69249]
[1778887998671,28.52,79083.09,0.0,-0.96684,4e-05,4.69249]
[1778887998809,28.52,79083.09,0.0,-0.96684,4e-05,4.69249]
[1778888003929,28.52,79082.4,0.0,-0.96687,4e-05,4.68901]
[1778888008549,28.52,79082.32,0.0,-0.96687,4e-05,4.6886]
[1778888008559,28.52,79082.32,0.0,-0.96687,4e-05,4.6886]
[1778888013999,28.52,79081.11,0.0,-0.96694,4e-05,4.67967]
[1778888015808,28.52,79081.11,0.0,-0.96694,4e-05,4.67967]
[1778888016064,28.52,79081.14,0.0,-0.96694,4e-05,4.67982]
[1778888022057,28.52,79081.32,0.0,-0.96693,4e-05,4.68068]
[1778888027092,28.52,79079.45,0.0,-0.96701,4e-05,4.6717]
[1778888028100,28.52,79079.45,0.0,-0.96701,4e-05,4.6717]
[1778888028309,28.52,79079.45,0.0,-0.96701,4e-05,4.6717]
[1778888034141,28.52,79078.58,0.0,-0.96704,4e-05,4.66764]
[1778888039176,28.52,79078.49,0.0,-0.96705,4e-05,4.66729]
[1778888042933,28.52,79078.34,0.0,-0.96705,4e-05,4.66662]
[1778888043058,28.52,79078.34,0.0,-0.96705,4e-05,4.66662]
[1778888048143,28.52,79076.36,0.0,-0.96713,4e-05,4.65723]
[1778888048316,28.52,79076.36,0.0,-0.96713,4e-05,4.65723]
[1778888054281,28.52,79075.75,0.0,-0.96715,4e-05,4.65455]
[1778888055888,28.52,79075.75,0.0,-0.96715,4e-05,4.65455]
[1778888056059,28.52,79075.69,0.0,-0.96716,4e-05,4.65434]
[1778888061330,28.52,79074.74,0.0,-0.96719,4e-05,4.65001]
[1778888065530,28.52,79074.74,0.0,-0.96719,4e-05,4.65001]
[1778888065558,28.52,79074.74,0.0,-0.96719,4e-05,4.65001]
[1778888065631,28.52,79070.41,0.0,-0.96737,4e-05,4.62948]
[1778888066365,28.52,79065.45,0.0,-0.96756,4e-05,4.60593]
[1778888069619,28.52,79066.52,0.0,-0.96752,4e-05,4.61124]
[1778888069811,28.52,79066.52,0.0,-0.96752,4e-05,4.61124]
[1778888075428,28.52,79065.77,0.0,-0.96756,4e-05,4.60538]
[1778888080463,28.52,79065.64,0.0,-0.96756,4e-05,4.60528]
[1778888082402,28.52,79065.64,0.0,-0.96756,4e-05,4.60528]
[1778888082559,28.52,79065.64,0.0,-0.96756,4e-05,4.60528]
[1778888082802,28.52,79065.43,0.0,-0.96757,4e-05,4.60459]
[1778888085059,28.52,79064.6,0.0,-0.9676,4e-05,4.60076]
[1778888085498,28.52,79064.61,0.0,-0.9676,4e-05,4.60091]
[1778888093554,28.53,79064.31,0.0,-0.96761,4e-05,4.60036]
[1778888095568,28.53,79074.02,0.0,-0.96721,4e-05,4.64689]
[1778888096132,28.53,79074.02,0.0,-0.96721,4e-05,4.64689]
[1778888096657,28.53,79082.78,0.0,-0.96686,4e-05,4.68898]
[1778888097582,28.53,79085.29,0.0,-0.96675,4e-05,4.70105]
[1778888099370,28.53,79085.45,0.0,-0.96675,4e-05,4.70177]
[1778888099754,28.53,79085.45,0.0,-0.96675,4e-05,4.70177]
[1778888099810,28.53,79085.45,0.0,-0.96675,4e-05,4.70177]
[1778888099855,28.53,79085.45,0.0,-0.96675,4e-05,4.70169]
[1778888100603,28.53,79083.32,0.0,-0.96684,4e-05,4.69142]
[1778888101610,28.53,79081.14,0.0,-0.96693,4e-05,4.68091]
[1778888102617,28.53,79079.03,0.0,-0.96701,4e-05,4.67076]
[1778888104504,28.53,79078.82,0.0,-0.96702,4e-05,4.66977]
[1778888107548,28.53,79078.42,0.0,-0.96704,4e-05,4.66789]
[1778888107560,28.53,79078.42,0.0,-0.96704,4e-05,4.66789]
[1778888112687,28.53,79077.36,0.0,-0.96708,4e-05,4.66296]
[1778888117722,28.53,79065.16,0.0,-0.96757,4e-05,4.60483]
[1778888119736,28.53,79063.26,0.0,-0.96764,4e-05,4.59595]
[1778888122511,28.53,79063.45,0.0,-0.96763,4e-05,4.59712]
[1778888122571,28.53,79063.45,0.0,-0.96763,4e-05,4.59712]
[1778888125778,28.53,79058.19,0.0,-0.96784,4e-05,4.57269]
[1778888130813,28.53,79056.59,0.0,-0.9679,4e-05,4.56589]
[1778888131289,28.53,79056.59,0.0,-0.9679,4e-05,4.56589]
[1778888131311,28.53,79056.59,0.0,-0.9679,4e-05,4.56589]
[1778888131884,28.53,79056.59,0.0,-0.9679,4e-05,4.56589]
[1778888132827,28.53,79047.37,0.0,-0.96828,4e-05,4.51979]
[1778888133834,28.53,79043.56,0.0,-0.96843,4e-05,4.50211]
[1778888134841,28.53,79043.67,0.0,-0.96842,4e-05,4.50287]
[1778888136239,28.53,79043.54,0.0,-0.96842,4e-05,4.50253]
[1778888136313,28.53,79043.54,0.0,-0.96842,4e-05,4.50253]
[1778888141896,28.53,79043.69,0.0,-0.9684,4e-05,4.50513]
[1778888149952,28.54,79042.85,0.0,-0.96841,4e-05,4.50338]
[1778888151966,28.54,79045.32,0.0,-0.96831,4e-05,4.51549]
[1778888152973,28.54,79048.08,0.0,-0.9682,4e-05,4.52869]
[1778888153312,28.54,79048.08,0.0,-0.9682,4e-05,4.52869]
[1778888153980,28.54,79048.07,0.0,-0.9682,4e-05,4.52887]
[1778888155948,28.54,79048.07,0.0,-0.9682,4e-05,4.52887]
[1778888156062,28.54,79048.07,0.0,-0.9682,4e-05,4.52887]
[1778888162036,28.54,79049.04,0.0,-0.96815,4e-05,4.53524]
[1778888164654,28.54,79049.02,0.0,-0.96815,4e-05,4.53537]
[1778888164810,28.54,79049.02,0.0,-0.96815,4e-05,4.53537]
[1778888165590,28.54,79049.02,0.0,-0.96814,4e-05,4.53559]
[1778888165808,28.54,79049.02,0.0,-0.96814,4e-05,4.53559]
[1778888165810,28.54,79051.08,0.0,-0.96806,4e-05,4.54551]
[1778888172106,28.55,79051.83,0.0,-0.96802,4e-05,4.5505]
[1778888176209,28.55,79053.23,0.0,-0.96796,4e-05,4.55773]
[1778888176310,28.55,79053.23,0.0,-0.96796,4e-05,4.55773]
[1778888182176,28.55,79053.92,0.0,-0.96792,4e-05,4.56237]
[1778888187427,28.55,79053.26,0.0,-0.96794,4e-05,4.56005]
[1778888187561,28.55,79053.26,0.0,-0.96794,4e-05,4.56005]
[1778888188241,28.55,79053.24,0.0,-0.96794,4e-05,4.56016]
[1778888188310,28.55,79053.24,0.0,-0.96794,4e-05,4.56016]
[1778888188340,28.55,79053.28,0.0,-0.96793,4e-05,4.56055]
[1778888193518,28.55,79053.09,0.0,-0.96795,4e-05,4.55746]
[1778888196276,28.56,79048.77,0.0,-0.96812,4e-05,4.53796]
[1778888197441,28.56,79048.77,0.0,-0.96812,4e-05,4.53796]
[1778888197562,28.56,79048.77,0.0,-0.96812,4e-05,4.53796]
[1778888206346,28.56,79045.96,0.0,-0.96821,4e-05,4.52725]
[1778888208930,28.56,79045.88,0.0,-0.96821,4e-05,4.52711]
[1778888209061,28.56,79045.88,0.0,-0.96821,4e-05,4.52711]
[1778888209802,28.56,79045.85,0.0,-0.96821,4e-05,4.52743]
[1778888209809,28.56,79045.85,0.0,-0.96821,4e-05,4.52743]
[1778888210374,28.56,79046.09,0.0,-0.9682,4e-05,4.52879]
[1778888215409,28.56,79046.23,0.0,-0.96818,4e-05,4.53055]
[1778888220444,28.57,79046.44,0.0,-0.96816,4e-05,4.53259]
[1778888222486,28.57,79046.48,0.0,-0.96816,4e-05,4.53298]
[1778888222564,28.57,79046.48,0.0,-0.96816,4e-05,4.53298]
[1778888228500,28.57,79046.51,0.0,-0.96815,4e-05,4.5345]
[1778888233138,28.57,79049.22,0.0,-0.96803,4e-05,4.54799]
[1778888233311,28.57,79049.22,0.0,-0.96803,4e-05,4.54799]
[1778888233676,28.57,79049.22,0.0,-0.96803,4e-05,4.54799]
[1778888233809,28.57,79049.22,0.0,-0.96803,4e-05,4.54799]
[1778888233909,28.57,79049.22,0.0,-0.96803,4e-05,4.54815]
[1778888236068,28.57,79049.26,0.0,-0.96803,4e-05,4.54851]
[1778888236089,28.57,79053.99,0.0,-0.96784,4e-05,4.57111]
[1778888236314,28.57,79053.99,0.0,-0.96784,4e-05,4.57111]
[1778888241591,28.57,79056.89,0.0,-0.96772,4e-05,4.58536]
[1778888243252,28.57,79056.99,0.0,-0.96771,4e-05,4.58594]
[1778888243313,28.57,79056.99,0.0,-0.96771,4e-05,4.58594]
[1778888243650,28.57,79056.99,0.0,-0.96771,4e-05,4.58594]
[1778888243808,28.57,79056.99,0.0,-0.96771,4e-05,4.58594]
[1778888243909,28.57,79056.81,0.0,-0.96772,4e-05,4.5852]
[1778888249647,28.57,79057.49,0.0,-0.96769,4e-05,4.58908]
[1778888254682,28.58,79057.64,0.0,-0.9677,4e-05,4.58734]
[1778888259717,28.58,79051.93,0.0,-0.96792,4e-05,4.56097]
[1778888261595,28.58,79051.84,0.0,-0.96792,4e-05,4.56071]
[1778888261818,28.58,79051.84,0.0,-0.96792,4e-05,4.56071]
[1778888267773,28.58,79052.27,0.0,-0.96789,4e-05,4.56387]
[1778888272808,28.58,79051.9,0.0,-0.9679,4e-05,4.5629]
[1778888277843,28.58,79051.86,0.0,-0.9679,4e-05,4.56347]
[1778888279175,28.58,79051.85,0.0,-0.9679,4e-05,4.56358]
[1778888279315,28.58,79051.85,0.0,-0.9679,4e-05,4.56358]
[1778888279365,28.58,79051.85,0.0,-0.9679,4e-05,4.56358]
[1778888279560,28.58,79051.85,0.0,-0.9679,4e-05,4.56358]
[1778888279661,28.58,79051.85,0.0,-0.96789,4e-05,4.56373]
[1778888282878,28.58,79056.74,0.0,-0.9677,4e-05,4.5873]
[1778888283880,28.58,79056.74,0.0,-0.9677,4e-05,4.5873]
[1778888284064,28.58,79056.74,0.0,-0.9677,4e-05,4.5873]
[1778888284134,28.58,79060.49,0.0,-0.96754,4e-05,4.60534]
[1778888287913,28.58,79056.34,0.0,-0.96771,4e-05,4.58591]
[1778888288526,28.58,79056.34,0.0,-0.96771,4e-05,4.58591]
[1778888288561,28.58,79056.34,0.0,-0.96771,4e-05,4.58591]
[1778888288920,28.58,79055.83,0.0,-0.96773,4e-05,4.58359]
[1778888293599,28.58,79055.93,0.0,-0.96772,4e-05,4.58447]
[1778888293811,28.58,79055.93,0.0,-0.96772,4e-05,4.58447]
[1778888299073,28.59,79057.37,0.0,-0.96766,4e-05,4.59175]
[1778888299309,28.59,79059.56,0.0,-0.96757,4e-05,4.6023]
[1778888300521,28.59,79060.74,0.0,-0.96752,4e-05,4.6079]
[1778888300567,28.59,79060.74,0.0,-0.96752,4e-05,4.6079]
[1778888301004,28.59,79060.73,0.0,-0.96752,4e-05,4.60791]
[1778888306039,28.59,79063.28,0.0,-0.96742,4e-05,4.62026]
[1778888312081,28.59,79063.24,0.0,-0.96744,4e-05,4.6172]
[1778888317116,28.59,79063.5,0.0,-0.96743,4e-05,4.61859]
[1778888322151,28.59,79063.54,0.0,-0.96742,4e-05,4.61895]
[1778888327186,28.59,79063.13,0.0,-0.96744,4e-05,4.61722]
[1778888332959,28.59,79062.94,0.0,-0.96744,4e-05,4.61651]
[1778888338266,28.59,79063.22,0.0,-0.96743,4e-05,4.61816]
[1778888345315,28.59,79063.08,0.0,-0.96743,4e-05,4.61779]
[1778888350350,28.59,79062.72,0.0,-0.96745,4e-05,4.61635]
[1778888355385,28.59,79062.95,0.0,-0.96743,4e-05,4.61775]
[1778888361427,28.59,79062.7,0.0,-0.96744,4e-05,4.61695]
[1778888366462,28.59,79062.76,0.0,-0.96743,4e-05,4.61759]
[1778888371497,28.59,79062.37,0.0,-0.96747,4e-05,4.61308]
[1778888372924,28.59,79062.37,0.0,-0.96747,4e-05,4.61308]
[1778888373061,28.59,79062.37,0.0,-0.96747,4e-05,4.61308]
[1778888381567,28.59,79062.73,0.0,-0.96745,4e-05,4.61564]
[1778888386602,28.59,79062.77,0.0,-0.96744,4e-05,4.61629]
[1778888393651,28.6,79062.81,0.0,-0.96743,4e-05,4.61711]
[1778888398686,28.6,79062.82,0.0,-0.96743,4e-05,4.61761]
[1778888403507,28.6,79063.6,0.0,-0.96739,4e-05,4.62167]
[1778888403561,28.6,79063.6,0.0,-0.96739,4e-05,4.62167]
[1778888404855,28.6,79063.42,0.0,-0.9674,4e-05,4.6209]
[1778888405061,28.6,79063.42,0.0,-0.9674,4e-05,4.6209]
[1778888405162,28.6,79063.41,0.0,-0.9674,4e-05,4.62103]
[1778888407307,28.6,79063.41,0.0,-0.9674,4e-05,4.62103]
[1778888412798,28.6,79062.96,0.0,-0.96741,4e-05,4.6195]
[1778888419847,28.6,79062.83,0.0,-0.96741,4e-05,4.61951]
[1778888424882,28.6,79062.04,0.0,-0.96744,4e-05,4.61621]
[1778888428805,28.6,79061.72,0.0,-0.96745,4e-05,4.61498]
[1778888429060,28.6,79061.72,0.0,-0.96745,4e-05,4.61498]
[1778888430144,28.6,79061.91,0.0,-0.96744,4e-05,4.61598]
[1778888430161,28.6,79061.99,0.0,-0.96744,4e-05,4.61646]
[1778888430310,28.6,79061.99,0.0,-0.96744,4e-05,4.61646]
[1778888436967,28.6,79061.86,0.0,-0.96746,4e-05,4.61352]
[1778888438981,28.6,79058.13,0.0,-0.9676,4e-05,4.59603]
[1778888439923,28.6,79058.13,0.0,-0.9676,4e-05,4.59603]
[1778888440061,28.6,79058.13,0.0,-0.9676,4e-05,4.59603]
[1778888446030,28.6,79060.48,0.0,-0.9675,4e-05,4.60805]
[1778888451066,28.61,79062.46,0.0,-0.96742,4e-05,4.61798]
[1778888451742,28.61,79062.46,0.0,-0.96742,4e-05,4.61798]
[1778888451810,28.61,79062.46,0.0,-0.96742,4e-05,4.61798]
[1778888453306,28.61,79062.44,0.0,-0.96742,4e-05,4.61798]
[1778888453562,28.61,79062.07,0.0,-0.96743,4e-05,4.61631]
[1778888454088,28.61,79062.34,0.0,-0.96742,4e-05,4.61768]
[1778888459123,28.61,79062.85,0.0,-0.9674,4e-05,4.62053]
[1778888463151,28.61,79070.88,0.0,-0.96707,4e-05,4.65916]
[1778888464158,28.61,79080.8,0.0,-0.96667,4e-05,4.70686]
[1778888465111,28.61,79080.8,0.0,-0.96667,4e-05,4.70686]
[1778888465312,28.61,79080.8,0.0,-0.96667,4e-05,4.70686]
[1778888465165,28.61,79080.85,0.0,-0.96666,4e-05,4.70712]
[1778888466172,28.61,79081.2,0.0,-0.96665,4e-05,4.70874]
[1778888471207,28.61,79080.84,0.0,-0.96667,4e-05,4.7067]
[1778888476242,28.61,79080.55,0.0,-0.96668,4e-05,4.70495]
[1778888481277,28.61,79080.88,0.0,-0.96667,4e-05,4.70627]
[1778888484299,28.61,79087.62,0.0,-0.9664,4e-05,4.73866]
[1778888486313,28.6,79088.58,0.0,-0.96636,4e-05,4.74308]
[1778888487175,28.6,79088.58,0.0,-0.96636,4e-05,4.74308]
[1778888487311,28.6,79088.58,0.0,-0.96636,4e-05,4.74308]
[1778888489057,28.6,79088.78,0.0,-0.96635,4e-05,4.74381]
[1778888489334,28.6,79088.77,0.0,-0.96635,4e-05,4.74364]
[1778888494369,28.6,79088.18,0.0,-0.9664,4e-05,4.73712]
[1778888497013,28.6,79087.37,0.0,-0.96644,4e-05,4.73309]
[1778888497061,28.6,79087.37,0.0,-0.96644,4e-05,4.73309]
[1778888502425,28.6,79083.14,0.0,-0.96662,4e-05,4.71211]
[1778888505213,28.6,79083.02,0.0,-0.96662,4e-05,4.71147]
[1778888505310,28.6,79083.02,0.0,-0.96662,4e-05,4.71147]
[1778888507104,28.6,79078.48,0.0,-0.96681,4e-05,4.68951]
[1778888507313,28.6,79078.48,0.0,-0.96681,4e-05,4.68951]
[1778888507160,28.6,79078.41,0.0,-0.96681,4e-05,4.68915]
[1778888512495,28.6,79078.09,0.0,-0.96683,4e-05,4.68746]
[1778888518309,28.6,79077.03,0.0,-0.96687,4e-05,4.68225]
[1778888518561,28.6,79074.63,0.0,-0.96697,4e-05,4.67072]
[1778888525590,28.6,79073.67,0.0,-0.96701,4e-05,4.6661]
[1778888528611,28.6,79079.07,0.0,-0.96679,4e-05,4.69201]
[1778888529827,28.6,79079.07,0.0,-0.96679,4e-05,4.69201]
[1778888530063,28.6,79079.07,0.0,-0.96679,4e-05,4.69201]
[1778888531653,28.6,79082.18,0.0,-0.96666,4e-05,4.70687]
[1778888531811,28.6,79082.18,0.0,-0.96666,4e-05,4.70687]
[1778888531912,28.6,79082.18,0.0,-0.96666,4e-05,4.70681]
[1778888537268,28.6,79083.7,0.0,-0.9666,4e-05,4.71385]
[1778888537308,28.6,79083.7,0.0,-0.9666,4e-05,4.71385]
[1778888542709,28.6,79086.06,0.0,-0.96651,4e-05,4.72473]
[1778888547817,28.6,79085.17,0.0,-0.96655,4e-05,4.72013]
[1778888548058,28.6,79085.17,0.0,-0.96655,4e-05,4.72013]
[1778888549838,28.6,79085.65,0.0,-0.96653,4e-05,4.72233]
[1778888550062,28.6,79085.65,0.0,-0.96653,4e-05,4.72233]
[1778888550159,28.6,79085.66,0.0,-0.96653,4e-05,4.72232]
[1778888555800,28.6,79085.7,0.0,-0.96655,4e-05,4.71911]
[1778888560835,28.6,79085.88,0.0,-0.96655,4e-05,4.71975]
[1778888565870,28.6,79085.7,0.0,-0.96656,4e-05,4.71867]
[1778888570905,28.6,79085.59,0.0,-0.96656,4e-05,4.71795]
[1778888575940,28.6,79085.58,0.0,-0.96656,4e-05,4.71774]
[1778888582069,28.6,79085.6,0.0,-0.96656,4e-05,4.71775]
[1778888582314,28.6,79085.6,0.0,-0.96656,4e-05,4.71775]
[1778888589031,28.6,79085.6,0.0,-0.96657,4e-05,4.71746]
[1778888596080,28.6,79085.9,0.0,-0.96655,4e-05,4.71875]
[1778888597518,28.6,79086.33,0.0,-0.96654,4e-05,4.7208]
[1778888597567,28.6,79086.33,0.0,-0.96654,4e-05,4.7208]
[1778888599775,28.6,79086.56,0.0,-0.96653,4e-05,4.72188]
[1778888599811,28.6,79086.56,0.0,-0.96653,4e-05,4.72188]
[1778888599910,28.6,79086.56,0.0,-0.96653,4e-05,4.72182]
[1778888605143,28.6,79086.91,0.0,-0.96652,4e-05,4.72338]
[1778888610008,28.59,79088.24,0.0,-0.96646,4e-05,4.7297]
[1778888610058,28.59,79088.24,0.0,-0.96646,4e-05,4.7297]
[1778888618237,28.59,79088.85,0.0,-0.96646,4e-05,4.72928]
[1778888623272,28.59,79088.9,0.0,-0.96646,4e-05,4.72939]
[1778888628307,28.59,79089.01,0.0,-0.96646,4e-05,4.7298]
[1778888632227,28.59,79089.03,0.0,-0.96645,4e-05,4.72983]
[1778888632307,28.59,79089.03,0.0,-0.96645,4e-05,4.72983]
[1778888634422,28.59,79089.03,0.0,-0.96646,4e-05,4.72981]
[1778888634563,28.59,79088.73,0.0,-0.96647,4e-05,4.72832]
[1778888635356,28.59,79088.9,0.0,-0.96646,4e-05,4.72912]
[1778888643133,28.59,79088.98,0.0,-0.96646,4e-05,4.72946]
[1778888643314,28.59,79088.98,0.0,-0.96646,4e-05,4.72946]
[1778888649454,28.59,79088.89,0.0,-0.96646,4e-05,4.72878]
[1778888655496,28.59,79088.91,0.0,-0.96646,4e-05,4.7287]
[1778888658657,28.59,79089.69,0.0,-0.96643,4e-05,4.73236]
[1778888658807,28.59,79089.69,0.0,-0.96643,4e-05,4.73236]
[1778888660912,28.59,79090.27,0.0,-0.96641,4e-05,4.73507]
[1778888661064,28.59,79090.27,0.0,-0.96641,4e-05,4.73507]
[1778888661538,28.59,79090.31,0.0,-0.96641,4e-05,4.73521]
[1778888664278,28.59,79090.31,0.0,-0.96641,4e-05,4.73521]
[1778888664310,28.59,79090.31,0.0,-0.96641,4e-05,4.73521]
[1778888670601,28.59,79091.46,0.0,-0.96637,4e-05,4.74022]
[1778888680852,28.59,79091.46,0.0,-0.96637,4e-05,4.74022]
[1778888681063,28.59,79091.46,0.0,-0.96637,4e-05,4.74022]
[1778888681130,28.59,79091.46,0.0,-0.96639,4e-05,4.73653]
[1778888685314,28.59,79091.46,0.0,-0.96639,4e-05,4.73639]
[1778888690743,28.59,79092.25,0.0,-0.96636,4e-05,4.73994]
[1778888692434,28.59,79092.25,0.0,-0.96636,4e-05,4.73994]
[1778888692564,28.59,79092.25,0.0,-0.96636,4e-05,4.73994]
[1778888692436,28.59,79094.93,0.0,-0.96625,4e-05,4.7529]
[1778888692861,28.59,79094.93,0.0,-0.96625,4e-05,4.7529]
[1778888693066,28.59,79094.93,0.0,-0.96625,4e-05,4.7529]
[1778888696974,28.59,79095.42,0.0,-0.96624,4e-05,4.75493]
[1778888697063,28.59,79095.42,0.0,-0.96624,4e-05,4.75493]
[1778888697221,28.59,79095.42,0.0,-0.96624,4e-05,4.75493]
[1778888697312,28.59,79095.42,0.0,-0.96624,4e-05,4.75493]
[1778888697412,28.59,79095.89,0.0,-0.96622,4e-05,4.75714]
[1778888703491,28.59,79095.71,0.0,-0.96623,4e-05,4.75586]
[1778888703565,28.59,79095.71,0.0,-0.96623,4e-05,4.75586]
[1778888703933,28.59,79092.73,0.0,-0.96635,4e-05,4.74132]
[1778888704059,28.59,79092.73,0.0,-0.96635,4e-05,4.74132]
[1778888704159,28.59,79089.54,0.0,-0.96648,4e-05,4.72582]
[1778888709875,28.59,79089.2,0.0,-0.9665,4e-05,4.72398]
[1778888711433,28.59,79089.2,0.0,-0.9665,4e-05,4.72398]
[1778888711562,28.59,79089.2,0.0,-0.9665,4e-05,4.72398]
[1778888711534,28.59,79089.18,0.0,-0.9665,4e-05,4.72381]
[1778888711586,28.59,79089.18,0.0,-0.9665,4e-05,4.72381]
[1778888711809,28.59,79089.18,0.0,-0.9665,4e-05,4.72381]
[1778888716924,28.59,79085.98,0.0,-0.96663,4e-05,4.70824]
[1778888720182,28.59,79085.91,0.0,-0.96664,4e-05,4.7079]
[1778888720318,28.59,79085.91,0.0,-0.96664,4e-05,4.7079]
[1778888720526,28.59,79085.91,0.0,-0.96664,4e-05,4.7079]
[1778888720564,28.59,79085.91,0.0,-0.96664,4e-05,4.7079]
[1778888720374,28.59,79085.91,0.0,-0.96664,4e-05,4.70789]
[1778888726058,28.59,79083.68,0.0,-0.96673,4e-05,4.69713]
[1778888726313,28.59,79083.68,0.0,-0.96673,4e-05,4.69713]
[1778888726375,28.59,79083.68,0.0,-0.96673,4e-05,4.69713]
[1778888726562,28.59,79083.68,0.0,-0.96673,4e-05,4.69713]
[1778888726391,28.59,79084.33,0.0,-0.9667,4e-05,4.70028]
[1778888732029,28.59,79084.29,0.0,-0.96672,4e-05,4.69706]
[1778888737064,28.59,79084.21,0.0,-0.96673,4e-05,4.69671]
[1778888742099,28.59,79084.09,0.0,-0.96673,4e-05,4.69613]
[1778888749148,28.59,79084.18,0.0,-0.96673,4e-05,4.69654]
[1778888755190,28.59,79083.88,0.0,-0.96674,4e-05,4.69503]
[1778888760206,28.59,79083.35,0.0,-0.96676,4e-05,4.69244]
[1778888760313,28.59,79083.35,0.0,-0.96676,4e-05,4.69244]
[1778888760410,28.59,79082.04,0.0,-0.96682,4e-05,4.68613]
[1778888760684,28.59,79082.04,0.0,-0.96682,4e-05,4.68613]
[1778888760813,28.59,79082.04,0.0,-0.96682,4e-05,4.68613]
[1778888766267,28.59,79081.9,0.0,-0.96682,4e-05,4.68549]
[1778888766778,28.59,79081.9,0.0,-0.96682,4e-05,4.68549]
[1778888766811,28.59,79081.9,0.0,-0.96682,4e-05,4.68549]
[1778888766976,28.59,79081.9,0.0,-0.96682,4e-05,4.68549]
[1778888767066,28.59,79081.9,0.0,-0.96682,4e-05,4.68549]
[1778888767161,28.59,79081.9,0.0,-0.96682,4e-05,4.68548]
[1778888771379,28.59,79079.84,0.0,-0.9669,4e-05,4.67557]
[1778888771569,28.59,79079.84,0.0,-0.9669,4e-05,4.67557]
[1778888771596,28.59,79077.91,0.0,-0.96698,4e-05,4.66635]
[1778888771741,28.59,79077.91,0.0,-0.96698,4e-05,4.66635]
[1778888771812,28.59,79077.91,0.0,-0.96698,4e-05,4.66635]
[1778888777345,28.59,79077.69,0.0,-0.96699,4e-05,4.66539]
[1778888783387,28.59,79077.58,0.0,-0.96699,4e-05,4.66498]
[1778888784394,28.59,79081.51,0.0,-0.96683,4e-05,4.68386]
[1778888786634,28.59,79082.71,0.0,-0.96679,4e-05,4.68961]
[1778888786813,28.59,79082.79,0.0,-0.96678,4e-05,4.68997]
[1778888787052,28.59,79082.79,0.0,-0.96678,4e-05,4.68997]
[1778888787063,28.59,79082.79,0.0,-0.96678,4e-05,4.68997]
[1778888787415,28.59,79082.54,0.0,-0.96679,4e-05,4.68874]
[1778888793457,28.59,79082.38,0.0,-0.96682,4e-05,4.68477]
[1778888798492,28.59,79082.63,0.0,-0.96681,4e-05,4.6859]
[1778888803528,28.59,79082.66,0.0,-0.96681,4e-05,4.68596]
[1778888808562,28.59,79081.36,0.0,-0.96686,4e-05,4.67964]
[1778888809569,28.59,79077.11,0.0,-0.96704,4e-05,4.65924]
[1778888810596,28.59,79077.11,0.0,-0.96704,4e-05,4.65924]
[1778888810666,28.59,79073.96,0.0,-0.96717,4e-05,4.64419]
[1778888810811,28.59,79073.96,0.0,-0.96717,4e-05,4.64419]
[1778888811071,28.59,79073.96,0.0,-0.96717,4e-05,4.64419]
[1778888811312,28.59,79073.96,0.0,-0.96717,4e-05,4.64419]
[1778888811583,28.59,79073.24,0.0,-0.96719,4e-05,4.64075]
[1778888816618,28.59,79073.57,0.0,-0.96718,4e-05,4.64264]
[1778888823667,28.59,79074.89,0.0,-0.96712,4e-05,4.6492]
[1778888826046,28.59,79075.48,0.0,-0.9671,4e-05,4.65207]
[1778888826062,28.59,79075.48,0.0,-0.9671,4e-05,4.65207]
[1778888826403,28.59,79075.48,0.0,-0.9671,4e-05,4.65207]
[1778888826561,28.59,79075.48,0.0,-0.9671,4e-05,4.65207]
[1778888826611,28.59,79075.48,0.0,-0.9671,4e-05,4.65209]
[1778888833738,28.59,79074.9,0.0,-0.96712,4e-05,4.64945]
[1778888839422,28.59,79071.92,0.0,-0.96724,4e-05,4.6353]
[1778888839562,28.59,79071.92,0.0,-0.96724,4e-05,4.6353]
[1778888839666,28.59,79071.48,0.0,-0.96726,4e-05,4.63328]
[1778888840061,28.59,79071.48,0.0,-0.96726,4e-05,4.63328]
[1778888840313,28.59,79071.48,0.0,-0.96726,4e-05,4.63328]
[1778888845822,28.59,79072.94,0.0,-0.9672,4e-05,4.64047]
[1778888848683,28.59,79072.76,0.0,-0.9672,4e-05,4.63963]
[1778888848810,28.59,79072.53,0.0,-0.96721,4e-05,4.63856]
[1778888849285,28.59,79072.53,0.0,-0.96721,4e-05,4.63856]
[1778888849312,28.59,79072.53,0.0,-0.96721,4e-05,4.63856]
[1778888849321,28.59,79072.83,0.0,-0.9672,4e-05,4.64002]
[1778888854885,28.59,79072.71,0.0,-0.96722,4e-05,4.63653]
[1778888859920,28.59,79072.09,0.0,-0.96725,4e-05,4.63372]
[1778888864955,28.59,79072.27,0.0,-0.96724,4e-05,4.63472]
[1778888869798,28.59,79072.56,0.0,-0.96723,4e-05,4.63621]
[1778888869811,28.59,79072.56,0.0,-0.96723,4e-05,4.63621]
[1778888870205,28.59,79072.56,0.0,-0.96723,4e-05,4.63621]
[1778888870311,28.59,79072.56,0.0,-0.96723,4e-05,4.63621]
[1778888870411,28.59,79072.07,0.0,-0.96725,4e-05,4.6339]
[1778888878046,28.59,79071.9,0.0,-0.96725,4e-05,4.63333]
[1778888883081,28.59,79071.94,0.0,-0.96725,4e-05,4.63366]
[1778888888581,28.59,79071.89,0.0,-0.96725,4e-05,4.63353]
[1778888888761,28.59,79072.04,0.0,-0.96724,4e-05,4.6343]
[1778888888812,28.59,79072.04,0.0,-0.96724,4e-05,4.6343]
[1778888889058,28.59,79072.04,0.0,-0.96724,4e-05,4.6343]
[1778888889312,28.59,79072.04,0.0,-0.96724,4e-05,4.6343]
[1778888889340,28.59,79071.95,0.0,-0.96725,4e-05,4.63387]
[1778888900200,28.59,79071.71,0.0,-0.96725,4e-05,4.633]
[1778888905616,28.59,79071.87,0.0,-0.96725,4e-05,4.63387]
[1778888905766,28.59,79071.46,0.0,-0.96726,4e-05,4.63196]
[1778888905811,28.59,79071.46,0.0,-0.96726,4e-05,4.63196]
[1778888906289,28.59,79071.46,0.0,-0.96726,4e-05,4.63196]
[1778888906312,28.59,79071.46,0.0,-0.96726,4e-05,4.63196]
[1778888906380,28.59,79071.41,0.0,-0.96727,4e-05,4.63172]
[1778888912284,28.59,79071.58,0.0,-0.96728,4e-05,4.62964]
[1778888920340,28.59,79071.48,0.0,-0.96728,4e-05,4.62939]
[1778888925375,28.59,79071.65,0.0,-0.96727,4e-05,4.63035]
[1778888930410,28.59,79071.43,0.0,-0.96728,4e-05,4.62943]
[1778888934620,28.59,79071.36,0.0,-0.96728,4e-05,4.62919]
[1778888934811,28.59,79071.36,0.0,-0.96728,4e-05,4.62919]
[1778888934769,28.59,79071.36,0.0,-0.96728,4e-05,4.62924]
[1778888935271,28.59,79071.36,0.0,-0.96728,4e-05,4.62924]
[1778888935313,28.59,79071.36,0.0,-0.96728,4e-05,4.62924]
[1778888934912,28.59,79071.36,0.0,-0.96728,4e-05,4.62924]
[1778888940481,28.59,79071.93,0.0,-0.96726,4e-05,4.63209]
[1778888942695,28.59,79071.97,0.0,-0.96725,4e-05,4.63231]
[1778888942809,28.59,79071.97,0.0,-0.96725,4e-05,4.63231]
[1778888942787,28.59,79072.13,0.0,-0.96725,4e-05,4.63312]
[1778888943396,28.59,79072.13,0.0,-0.96725,4e-05,4.63312]
[1778888943562,28.59,79072.13,0.0,-0.96725,4e-05,4.63312]
[1778888943577,28.59,79072.05,0.0,-0.96725,4e-05,4.63274]
[1778888949544,28.59,79071.58,0.0,-0.96727,4e-05,4.63065]
[1778888954579,28.59,79071.51,0.0,-0.96727,4e-05,4.63045]
[1778888956593,28.59,79065.26,0.0,-0.96752,4e-05,4.60076]
[1778888956997,28.59,79065.26,0.0,-0.96752,4e-05,4.60076]
[1778888957060,28.59,79065.26,0.0,-0.96752,4e-05,4.60076]
[1778888957754,28.59,79065.26,0.0,-0.96752,4e-05,4.60076]
[1778888957810,28.59,79065.26,0.0,-0.96752,4e-05,4.60076]
[1778888957823,28.59,79063.12,0.0,-0.96761,4e-05,4.59073]
[1778888963775,28.6,79063.22,0.0,-0.9676,4e-05,4.59157]
[1778888963809,28.6,79063.22,0.0,-0.9676,4e-05,4.59157]
[1778888963800,28.6,79063.49,0.0,-0.96759,4e-05,4.59303]
[1778888964246,28.6,79063.49,0.0,-0.96759,4e-05,4.59303]
[1778888964315,28.6,79063.49,0.0,-0.96759,4e-05,4.59303]
[1778888964651,28.6,79064.03,0.0,-0.96757,4e-05,4.59559]
[1778888969686,28.6,79064.39,0.0,-0.96755,4e-05,4.59772]
[1778888970693,28.6,79070.88,0.0,-0.96729,4e-05,4.62867]
[1778888971325,28.6,79070.88,0.0,-0.96729,4e-05,4.62867]
[1778888971561,28.6,79070.88,0.0,-0.96729,4e-05,4.62867]
[1778888971700,28.6,79074.33,0.0,-0.96717,4e-05,4.64217]
[1778888972088,28.6,79074.33,0.0,-0.96717,4e-05,4.64217]
[1778888972312,28.6,79074.33,0.0,-0.96717,4e-05,4.64217]
[1778888975728,28.6,79079.37,0.0,-0.96696,4e-05,4.66636]
[1778888975925,28.6,79079.37,0.0,-0.96696,4e-05,4.66636]
[1778888976059,28.6,79079.37,0.0,-0.96696,4e-05,4.66636]
[1778888976735,28.6,79080.24,0.0,-0.96692,4e-05,4.67053]
[1778888976904,28.6,79080.24,0.0,-0.96692,4e-05,4.67053]
[1778888977061,28.6,79080.24,0.0,-0.96692,4e-05,4.67053]
[1778888979756,28.6,79085.51,0.0,-0.96671,4e-05,4.69579]
[1778888981299,28.6,79085.65,0.0,-0.96671,4e-05,4.69637]
[1778888981310,28.6,79085.65,0.0,-0.96671,4e-05,4.69637]
[1778888982752,28.6,79086.37,0.0,-0.96668,4e-05,4.69978]
[1778888982809,28.6,79086.37,0.0,-0.96668,4e-05,4.69978]
[1778888982853,28.6,79087.77,0.0,-0.96662,4e-05,4.70647]
[1778888985798,28.6,79091.9,0.0,-0.96645,4e-05,4.72621]
[1778888986399,28.6,79091.9,0.0,-0.96645,4e-05,4.72621]
[1778888986562,28.6,79091.9,0.0,-0.96645,4e-05,4.72621]
[1778888989826,28.59,79086.25,0.0,-0.96669,4e-05,4.69857]
[1778888990756,28.59,79086.25,0.0,-0.96669,4e-05,4.69857]
[1778888990809,28.59,79086.25,0.0,-0.96669,4e-05,4.69857]
[1778888990833,28.59,79082.4,0.0,-0.96684,4e-05,4.68002]
[1778888992450,28.59,79083.98,0.0,-0.96678,4e-05,4.68762]
[1778888992562,28.59,79083.98,0.0,-0.96678,4e-05,4.68762]
[1778888993854,28.59,79087.6,0.0,-0.96663,4e-05,4.70503]
[1778888995834,28.59,79089.76,0.0,-0.96654,4e-05,4.71542]
[1778888995868,28.59,79090.81,0.0,-0.9665,4e-05,4.72045]
[1778888996062,28.59,79090.81,0.0,-0.9665,4e-05,4.72045]
[1778888996807,28.59,79090.81,0.0,-0.9665,4e-05,4.72045]
[1778888996875,28.59,79086.52,0.0,-0.96668,4e-05,4.69969]
[1778888997063,28.59,79086.52,0.0,-0.96668,4e-05,4.69969]
[1778888998267,28.59,79084.92,0.0,-0.96674,4e-05,4.69196]
[1778888998889,28.59,79090.4,0.0,-0.96652,4e-05,4.7184]
[1778888999896,28.59,79087.44,0.0,-0.96664,4e-05,4.70406]
[1778889002112,28.59,79085.15,0.0,-0.96673,4e-05,4.69301]
[1778889002195,28.59,79086.45,0.0,-0.96668,4e-05,4.69928]
[1778889007953,28.59,79086.87,0.0,-0.96666,4e-05,4.70129]
[1778889012989,28.59,79087.52,0.0,-0.96664,4e-05,4.70444]
[1778889018025,28.59,79088.79,0.0,-0.96658,4e-05,4.71058]
[1778889019004,28.59,79088.79,0.0,-0.96658,4e-05,4.71058]
[1778889019061,28.59,79088.79,0.0,-0.96658,4e-05,4.71058]
[1778889022054,28.59,79088.75,0.0,-0.96659,4e-05,4.71039]
[1778889022309,28.59,79088.75,0.0,-0.96659,4e-05,4.71039]
[1778889022387,28.59,79088.75,0.0,-0.96659,4e-05,4.71039]
[1778889028098,28.59,79088.38,0.0,-0.9666,4e-05,4.70864]
[1778889035748,28.59,79088.3,0.0,-0.96662,4e-05,4.70522]
[1778889035809,28.59,79088.3,0.0,-0.96662,4e-05,4.70522]
[1778889049242,28.6,79088.41,0.0,-0.96662,4e-05,4.7062]
[1778889054277,28.6,79087.74,0.0,-0.96664,4e-05,4.70316]
[1778889060671,28.6,79087.76,0.0,-0.96664,4e-05,4.70338]
[1778889060810,28.6,79087.76,0.0,-0.96664,4e-05,4.70338]
[1778889060911,28.6,79087.76,0.0,-0.96664,4e-05,4.70354]
[1778889060957,28.6,79087.76,0.0,-0.96664,4e-05,4.70354]
[1778889061065,28.6,79087.76,0.0,-0.96664,4e-05,4.70354]
[1778889066366,28.6,79089.41,0.0,-0.96657,4e-05,4.71168]
[1778889068583,28.6,79089.55,0.0,-0.96656,4e-05,4.71239]
[1778889068810,28.6,79089.55,0.0,-0.96656,4e-05,4.71239]
[1778889068911,28.6,79089.55,0.0,-0.96656,4e-05,4.71245]
[1778889069664,28.6,79089.55,0.0,-0.96656,4e-05,4.71245]
[1778889069811,28.6,79089.55,0.0,-0.96656,4e-05,4.71245]
[1778889070394,28.6,79092.34,0.0,-0.96645,4e-05,4.72596]
[1778889071403,28.6,79094.7,0.0,-0.96635,4e-05,4.73739]
[1778889077897,28.6,79096.36,0.0,-0.96628,4e-05,4.7454]
[1778889079719,28.6,79096.73,0.0,-0.96627,4e-05,4.74704]
[1778889079809,28.6,79096.73,0.0,-0.96627,4e-05,4.74704]
[1778889085500,28.6,79097.37,0.0,-0.96624,4e-05,4.7498]
[1778889091086,28.6,79097.35,0.0,-0.96625,4e-05,4.74965]
[1778889091309,28.6,79097.35,0.0,-0.96625,4e-05,4.74965]
[1778889099598,28.59,79097.03,0.0,-0.96629,4e-05,4.74426]
[1778889105640,28.59,79098.07,0.0,-0.96625,4e-05,4.74892]
[1778889111749,28.59,79098.06,0.0,-0.96625,4e-05,4.74867]
[1778889111810,28.59,79098.06,0.0,-0.96625,4e-05,4.74867]
[1778889117724,28.59,79098.19,0.0,-0.96625,4e-05,4.7487]
[1778889122759,28.59,79098.03,0.0,-0.96626,4e-05,4.74769]
[1778889127794,28.59,79098.53,0.0,-0.96624,4e-05,4.74994]
[1778889132829,28.59,79098.92,0.0,-0.96622,4e-05,4.75169]
[1778889133620,28.59,79098.92,0.0,-0.96622,4e-05,4.75169]
[1778889133812,28.59,79098.92,0.0,-0.96622,4e-05,4.75169]
[1778889138871,28.59,79092.91,0.0,-0.96647,4e-05,4.7224]
[1778889139878,28.59,79087.24,0.0,-0.96671,4e-05,4.69499]
[1778889140049,28.59,79087.24,0.0,-0.96671,4e-05,4.69499]
[1778889140062,28.59,79087.24,0.0,-0.96671,4e-05,4.69499]
[1778889140885,28.59,79084.77,0.0,-0.96681,4e-05,4.68312]
[1778889142899,28.59,79083.6,0.0,-0.96685,4e-05,4.67765]
[1778889147749,28.59,79083.93,0.0,-0.96684,4e-05,4.67959]
[1778889147809,28.59,79083.93,0.0,-0.96684,4e-05,4.67959]
[1778889153976,28.59,79083.78,0.0,-0.96686,4e-05,4.67651]
[1778889162032,28.59,79083.38,0.0,-0.96687,4e-05,4.67535]
[1778889166062,28.6,79077.7,0.0,-0.96709,4e-05,4.64852]
[1778889167610,28.6,79077.7,0.0,-0.96709,4e-05,4.64852]
[1778889167811,28.6,79077.7,0.0,-0.96709,4e-05,4.64852]
[1778889167911,28.6,79073.96,0.0,-0.96724,4e-05,4.63079]
[1778889170638,28.6,79075.07,0.0,-0.9672,4e-05,4.63642]
[1778889170813,28.6,79075.07,0.0,-0.9672,4e-05,4.63642]
[1778889170835,28.6,79079.01,0.0,-0.96704,4e-05,4.65541]
[1778889171159,28.6,79083.05,0.0,-0.96687,4e-05,4.67491]
[1778889176130,28.6,79085.87,0.0,-0.96675,4e-05,4.68889]
[1778889177149,28.6,79085.87,0.0,-0.96675,4e-05,4.68889]
[1778889177312,28.6,79085.87,0.0,-0.96675,4e-05,4.68889]
[1778889183179,28.6,79086.8,0.0,-0.96671,4e-05,4.69381]
[1778889184498,28.6,79086.8,0.0,-0.96671,4e-05,4.69381]
[1778889184560,28.6,79086.8,0.0,-0.96671,4e-05,4.69381]
[1778889191235,28.6,79086.73,0.0,-0.96671,4e-05,4.69397]
[1778889196270,28.6,79087.2,0.0,-0.96669,4e-05,4.69653]
[1778889197259,28.6,79087.2,0.0,-0.96669,4e-05,4.69653]
[1778889197313,28.6,79087.2,0.0,-0.96669,4e-05,4.69653]
[1778889203319,28.6,79087.07,0.0,-0.96669,4e-05,4.69631]
[1778889207140,28.6,79087.07,0.0,-0.96669,4e-05,4.69631]
[1778889207311,28.6,79087.07,0.0,-0.96669,4e-05,4.69631]
[1778889212382,28.6,79087.21,0.0,-0.9667,4e-05,4.6944]
[1778889215977,28.6,79087.23,0.0,-0.9667,4e-05,4.6946]
[1778889216060,28.6,79087.23,0.0,-0.9667,4e-05,4.6946]
[1778889221445,28.6,79086.7,0.0,-0.96672,4e-05,4.69246]
[1778889229501,28.6,79087.01,0.0,-0.9667,4e-05,4.69438]
[1778889234536,28.6,79087.06,0.0,-0.96669,4e-05,4.69488]
[1778889239571,28.6,79086.94,0.0,-0.9667,4e-05,4.69456]
[1778889240578,28.6,79084.81,0.0,-0.96678,4e-05,4.68436]
[1778889241780,28.6,79084.81,0.0,-0.96678,4e-05,4.68436]
[1778889241810,28.6,79084.81,0.0,-0.96678,4e-05,4.68436]
[1778889248634,28.6,79084.16,0.0,-0.96681,4e-05,4.68182]
[1778889254676,28.61,79083.97,0.0,-0.96681,4e-05,4.68131]
[1778889260718,28.61,79083.87,0.0,-0.96681,4e-05,4.68123]
[1778889268774,28.61,79084.05,0.0,-0.9668,4e-05,4.68259]
[1778889273515,28.61,79084.14,0.0,-0.96679,4e-05,4.68309]
[1778889273570,28.61,79084.14,0.0,-0.96679,4e-05,4.68309]
[1778889279851,28.61,79085.08,0.0,-0.96677,4e-05,4.68512]
[1778889291935,28.61,79088.36,0.0,-0.96663,4e-05,4.70161]
[1778889292345,28.61,79088.36,0.0,-0.96663,4e-05,4.70161]
[1778889292561,28.61,79088.36,0.0,-0.96663,4e-05,4.70161]
[1778889292942,28.61,79093.31,0.0,-0.96643,4e-05,4.72557]
[1778889294956,28.61,79093.06,0.0,-0.96644,4e-05,4.72438]
[1778889295877,28.61,79093.06,0.0,-0.96644,4e-05,4.72438]
[1778889296061,28.61,79093.06,0.0,-0.96644,4e-05,4.72438]
[1778889296110,28.61,79097.77,0.0,-0.96624,4e-05,4.74718]
[1778889296970,28.61,79089.64,0.0,-0.96658,4e-05,4.70784]
[1778889297505,28.61,79089.64,0.0,-0.96658,4e-05,4.70784]
[1778889297559,28.61,79089.64,0.0,-0.96658,4e-05,4.70784]
[1778889297977,28.61,79073.76,0.0,-0.96723,4e-05,4.6316]
[1778889298984,28.61,79074.91,0.0,-0.96718,4e-05,4.6371]
[1778889299354,28.61,79074.91,0.0,-0.96718,4e-05,4.6371]
[1778889299560,28.61,79074.91,0.0,-0.96718,4e-05,4.6371]
[1778889299991,28.61,79075.21,0.0,-0.96717,4e-05,4.63867]
[1778889305033,28.61,79077.16,0.0,-0.96708,4e-05,4.64857]
[1778889310806,28.61,79078.92,0.0,-0.96701,4e-05,4.65734]
[1778889317117,28.61,79078.88,0.0,-0.967,4e-05,4.65772]
[1778889322150,28.61,79079.63,0.0,-0.96697,4e-05,4.6615]
[1778889322310,28.61,79079.31,0.0,-0.96698,4e-05,4.66]
[1778889334236,28.61,79079.38,0.0,-0.967,4e-05,4.65767]
[1778889345313,28.61,79079.35,0.0,-0.967,4e-05,4.65788]
[1778889346763,28.61,79079.35,0.0,-0.967,4e-05,4.65788]
[1778889346811,28.61,79079.35,0.0,-0.967,4e-05,4.65788]
[1778889361427,28.62,79079.31,0.0,-0.967,4e-05,4.65808]
[1778889374520,28.62,79079.28,0.0,-0.96699,4e-05,4.65821]
[1778889376151,28.62,79079.28,0.0,-0.96699,4e-05,4.65821]
[1778889376313,28.62,79079.28,0.0,-0.96699,4e-05,4.65825]
[1778889388619,28.62,79079.46,0.0,-0.96699,4e-05,4.65931]
[1778889398689,28.62,79079.46,0.0,-0.967,4e-05,4.65641]
[1778889409766,28.62,79079.46,0.0,-0.967,4e-05,4.65662]
[1778889414801,28.62,79079.46,0.0,-0.967,4e-05,4.65672]
[1778889423864,28.62,79079.31,0.0,-0.96701,4e-05,4.65618]
[1778889424502,28.62,79079.31,0.0,-0.96701,4e-05,4.65618]
[1778889424561,28.62,79079.31,0.0,-0.96701,4e-05,4.65618]
[1778889433935,28.62,79079.31,0.0,-0.967,4e-05,4.65637]
[1778889438970,28.62,79079.96,0.0,-0.96698,4e-05,4.65955]
[1778889444006,28.62,79080.02,0.0,-0.96697,4e-05,4.65991]
[1778889444538,28.62,79080.02,0.0,-0.96697,4e-05,4.65991]
[1778889444565,28.62,79080.02,0.0,-0.96697,4e-05,4.65991]
[1778889450498,28.62,79080.05,0.0,-0.96697,4e-05,4.66012]
[1778889451054,28.62,79074.5,0.0,-0.96722,4e-05,4.63056]
[1778889454101,28.62,79074.07,0.0,-0.96723,4e-05,4.62864]
[1778889454313,28.62,79074.07,0.0,-0.96723,4e-05,4.62864]
[1778889463139,28.62,79075.16,0.0,-0.96719,4e-05,4.63437]
[1778889468181,28.62,79075.44,0.0,-0.96717,4e-05,4.63598]
[1778889471797,28.62,79077.09,0.0,-0.9671,4e-05,4.64396]
[1778889471810,28.62,79077.09,0.0,-0.9671,4e-05,4.64396]
[1778889477244,28.62,79077.04,0.0,-0.9671,4e-05,4.64398]
[1778889482279,28.62,79077.69,0.0,-0.96708,4e-05,4.64727]
[1778889484223,28.62,79077.91,0.0,-0.96707,4e-05,4.64836]
[1778889484312,28.62,79077.91,0.0,-0.96707,4e-05,4.64836]
[1778889489328,28.62,79074.98,0.0,-0.96718,4e-05,4.6346]
[1778889491990,28.62,79073.51,0.0,-0.96724,4e-05,4.6277]
[1778889492062,28.62,79073.51,0.0,-0.96724,4e-05,4.6277]
[1778889501412,28.62,79074.16,0.0,-0.96721,4e-05,4.63133]
[1778889506447,28.62,79074.2,0.0,-0.96721,4e-05,4.63176]
[1778889509800,28.62,79075.4,0.0,-0.96716,4e-05,4.63758]
[1778889509814,28.62,79075.4,0.0,-0.96716,4e-05,4.63758]
[1778889516517,28.62,79075.26,0.0,-0.96718,4e-05,4.63419]
[1778889527594,28.62,79075.26,0.0,-0.96718,4e-05,4.6347]
[1778889532629,28.62,79075.76,0.0,-0.96715,4e-05,4.6373]
[1778889538624,28.62,79075.74,0.0,-0.96715,4e-05,4.63732]
[1778889538811,28.62,79075.74,0.0,-0.96715,4e-05,4.63732]
[1778889545720,28.63,79075.82,0.0,-0.96715,4e-05,4.6381]
[1778889550755,28.63,79075.34,0.0,-0.96717,4e-05,4.63604]
[1778889555790,28.63,79074.83,0.0,-0.96718,4e-05,4.63382]
[1778889557978,28.63,79074.9,0.0,-0.96718,4e-05,4.63421]
[1778889558062,28.63,79074.9,0.0,-0.96718,4e-05,4.63421]
[1778889559818,28.63,79067.19,0.0,-0.96749,4e-05,4.59767]
[1778889564853,28.63,79067.34,0.0,-0.96748,4e-05,4.59889]
[1778889569888,28.63,79066.69,0.0,-0.9675,4e-05,4.59629]
[1778889571384,28.63,79066.69,0.0,-0.9675,4e-05,4.59629]
[1778889571565,28.63,79066.69,0.0,-0.9675,4e-05,4.59629]
[1778889572905,28.63,79066.69,0.0,-0.96752,4e-05,4.59343]
[1778889574309,28.63,79066.66,0.0,-0.96752,4e-05,4.59347]
[1778889574409,28.63,79066.53,0.0,-0.96752,4e-05,4.59295]
[1778889579958,28.63,79066.43,0.0,-0.96752,4e-05,4.59295]
[1778889584993,28.63,79066.33,0.0,-0.96752,4e-05,4.59296]
[1778889590190,28.63,79066.93,0.0,-0.9675,4e-05,4.59599]
[1778889594059,28.63,79071.29,0.0,-0.96732,4e-05,4.61734]
[1778889594730,28.63,79071.29,0.0,-0.96732,4e-05,4.61734]
[1778889594812,28.63,79071.29,0.0,-0.96732,4e-05,4.61734]
[1778889598458,28.63,79073.58,0.0,-0.96722,4e-05,4.62844]
[1778889598564,28.63,79075.3,0.0,-0.96715,4e-05,4.63669]
[1778889598711,28.63,79075.3,0.0,-0.96715,4e-05,4.63669]
[1778889598809,28.63,79075.3,0.0,-0.96715,4e-05,4.63669]
[1778889599097,28.63,79075.32,0.0,-0.96715,4e-05,4.63682]
[1778889602120,28.63,79074.67,0.0,-0.96718,4e-05,4.63383]
[1778889604134,28.63,79070.71,0.0,-0.96734,4e-05,4.61505]
[1778889606296,28.63,79069.51,0.0,-0.96738,4e-05,4.60942]
[1778889606314,28.63,79069.51,0.0,-0.96738,4e-05,4.60942]
[1778889608162,28.63,79065.8,0.0,-0.96753,4e-05,4.59207]
[1778889610928,28.63,79063.92,0.0,-0.96761,4e-05,4.5834]
[1778889611058,28.63,79063.92,0.0,-0.96761,4e-05,4.5834]
[1778889611183,28.63,79064.11,0.0,-0.9676,4e-05,4.58443]
[1778889613614,28.64,79063.31,0.0,-0.96763,4e-05,4.58088]
[1778889613820,28.64,79063.31,0.0,-0.96763,4e-05,4.58088]
[1778889620175,28.64,79065.18,0.0,-0.96755,4e-05,4.5904]
[1778889620318,28.64,79065.18,0.0,-0.96755,4e-05,4.5904]
[1778889620744,28.64,79064.88,0.0,-0.96756,4e-05,4.58909]
[1778889620811,28.64,79064.88,0.0,-0.96756,4e-05,4.58909]
[1778889621257,28.64,79064.95,0.0,-0.96755,4e-05,4.58953]
[1778889625285,28.64,79059.8,0.0,-0.96776,4e-05,4.56561]
[1778889627263,28.64,79058.49,0.0,-0.96781,4e-05,4.55957]
[1778889627314,28.64,79058.49,0.0,-0.96781,4e-05,4.55957]
[1778889633006,28.64,79058.62,0.0,-0.96781,4e-05,4.55805]
[1778889633060,28.64,79058.62,0.0,-0.96781,4e-05,4.55805]
[1778889633341,28.64,79058.63,0.0,-0.96781,4e-05,4.55824]
[1778889638531,28.64,79057.34,0.0,-0.96786,4e-05,4.55274]
[1778889638564,28.64,79057.31,0.0,-0.96786,4e-05,4.55275]
[1778889644419,28.64,79057.44,0.0,-0.96785,4e-05,4.55424]
[1778889644989,28.64,79057.44,0.0,-0.96785,4e-05,4.55424]
[1778889645061,28.64,79057.44,0.0,-0.96785,4e-05,4.55424]
[1778889645426,28.64,79057.42,0.0,-0.96785,4e-05,4.55428]
[1778889650463,28.64,79057.18,0.0,-0.96785,4e-05,4.55396]
[1778889652477,28.64,79051.0,0.0,-0.96809,4e-05,4.52504]
[1778889654623,28.65,79049.73,0.0,-0.96814,4e-05,4.51956]
[1778889654812,28.65,79049.73,0.0,-0.96814,4e-05,4.51956]
[1778889662547,28.65,79050.3,0.0,-0.9681,4e-05,4.52354]
[1778889662853,28.65,79050.3,0.0,-0.9681,4e-05,4.52354]
[1778889663060,28.65,79050.3,0.0,-0.9681,4e-05,4.52354]
[1778889663554,28.65,79050.16,0.0,-0.96811,4e-05,4.52303]
[1778889669596,28.65,79046.71,0.0,-0.96824,4e-05,4.50773]
[1778889672172,28.65,79045.39,0.0,-0.96829,4e-05,4.50171]
[1778889672313,28.65,79045.39,0.0,-0.96829,4e-05,4.50171]
[1778889677652,28.65,79045.4,0.0,-0.96828,4e-05,4.50289]
[1778889684701,28.65,79044.85,0.0,-0.96829,4e-05,4.50141]
[1778889686192,28.65,79044.85,0.0,-0.96829,4e-05,4.50141]
[1778889686311,28.65,79044.85,0.0,-0.96829,4e-05,4.50141]
[1778889686977,28.65,79045.01,0.0,-0.96828,4e-05,4.50232]
[1778889687064,28.65,79045.01,0.0,-0.96828,4e-05,4.50232]
[1778889687163,28.65,79045.23,0.0,-0.96827,4e-05,4.5035]
[1778889692757,28.66,79043.14,0.0,-0.96837,4e-05,4.49168]
[1778889694195,28.66,79043.14,0.0,-0.96837,4e-05,4.49168]
[1778889694311,28.66,79043.14,0.0,-0.96837,4e-05,4.49168]
[1778889699562,28.66,79044.59,0.0,-0.9683,4e-05,4.49932]
[1778889698799,28.66,79049.58,0.0,-0.9681,4e-05,4.52283]
[1778889699813,28.66,79049.58,0.0,-0.9681,4e-05,4.52283]
[1778889699912,28.66,79056.07,0.0,-0.96785,4e-05,4.55344]
[1778889700650,28.66,79056.07,0.0,-0.96785,4e-05,4.55344]
[1778889700818,28.66,79056.07,0.0,-0.96785,4e-05,4.55344]
[1778889700920,28.66,79056.28,0.0,-0.96784,4e-05,4.55451]
[1778889706856,28.66,79054.04,0.0,-0.96792,4e-05,4.54457]
[1778889709903,28.66,79054.35,0.0,-0.96791,4e-05,4.54624]
[1778889710064,28.66,79054.35,0.0,-0.96791,4e-05,4.54624]
[1778889715919,28.66,79054.77,0.0,-0.96788,4e-05,4.54897]
[1778889721961,28.66,79054.64,0.0,-0.96788,4e-05,4.54905]
[1778889722802,28.66,79054.64,0.0,-0.96788,4e-05,4.54905]
[1778889722812,28.66,79054.64,0.0,-0.96788,4e-05,4.54905]
[1778889722903,28.66,79054.64,0.0,-0.96788,4e-05,4.54917]
[1778889724372,28.66,79054.64,0.0,-0.96788,4e-05,4.54917]
[1778889724563,28.66,79054.64,0.0,-0.96788,4e-05,4.54917]
[1778889729634,28.66,79054.69,0.0,-0.96788,4e-05,4.54964]
[1778889730629,28.66,79054.69,0.0,-0.96788,4e-05,4.54964]
[1778889730019,28.66,79049.67,0.0,-0.96807,4e-05,4.52666]
[1778889730810,28.66,79049.67,0.0,-0.96807,4e-05,4.52666]
[1778889731026,28.66,79045.02,0.0,-0.96825,4e-05,4.50506]
[1778889732372,28.66,79045.02,0.0,-0.96825,4e-05,4.50506]
[1778889732564,28.66,79045.02,0.0,-0.96825,4e-05,4.50506]
[1778889732384,28.67,79046.56,0.0,-0.96819,4e-05,4.51246]
[1778889739082,28.67,79046.25,0.0,-0.96819,4e-05,4.51232]
[1778889741314,28.67,79046.24,0.0,-0.96819,4e-05,4.51246]
[1778889741566,28.67,79046.24,0.0,-0.96819,4e-05,4.51246]
[1778889747138,28.67,79044.03,0.0,-0.96827,4e-05,4.50345]
[1778889752173,28.67,79049.28,0.0,-0.96807,4e-05,4.52596]
[1778889753058,28.67,79049.28,0.0,-0.96807,4e-05,4.52596]
[1778889753312,28.67,79049.28,0.0,-0.96807,4e-05,4.52596]
[1778889754628,28.67,79051.13,0.0,-0.968,4e-05,4.53479]
[1778889754813,28.67,79051.54,0.0,-0.96798,4e-05,4.53685]
[1778889755194,28.67,79051.52,0.0,-0.96798,4e-05,4.53689]
[1778889760229,28.67,79050.85,0.0,-0.968,4e-05,4.53444]
[1778889765264,28.68,79050.5,0.0,-0.96801,4e-05,4.53353]
[1778889773321,28.68,79050.5,0.0,-0.968,4e-05,4.5347]
[1778889781378,28.68,79050.36,0.0,-0.96799,4e-05,4.53523]
[1778889786412,28.68,79050.9,0.0,-0.96797,4e-05,4.53849]
[1778889791447,28.68,79050.73,0.0,-0.96797,4e-05,4.53843]
[1778889797489,28.68,79050.28,0.0,-0.96798,4e-05,4.53726]
[1778889802524,28.69,79048.76,0.0,-0.96803,4e-05,4.53095]
[1778889806163,28.69,79048.31,0.0,-0.96804,4e-05,4.52937]
[1778889806310,28.69,79048.31,0.0,-0.96804,4e-05,4.52937]
[1778889812594,28.69,79048.3,0.0,-0.96805,4e-05,4.52762]
[1778889818637,28.69,79048.45,0.0,-0.96803,4e-05,4.52965]
[1778889824679,28.69,79048.27,0.0,-0.96803,4e-05,4.52995]
[1778889826255,28.69,79047.58,0.0,-0.96806,4e-05,4.52691]
[1778889826313,28.69,79047.58,0.0,-0.96806,4e-05,4.52691]
[1778889827918,28.69,79043.74,0.0,-0.96821,4e-05,4.50933]
[1778889828061,28.69,79043.74,0.0,-0.96821,4e-05,4.50933]
[1778889828707,28.69,79045.27,0.0,-0.96814,4e-05,4.51671]
[1778889832861,28.7,79044.48,0.0,-0.96817,4e-05,4.51384]
[1778889833067,28.7,79044.48,0.0,-0.96817,4e-05,4.51384]
[1778889838778,28.7,79044.01,0.0,-0.96817,4e-05,4.51292]
[1778889841798,28.7,79049.22,0.0,-0.96796,4e-05,4.53797]
[1778889843044,28.7,79049.22,0.0,-0.96796,4e-05,4.53797]
[1778889843061,28.7,79049.22,0.0,-0.96796,4e-05,4.53797]
[1778889843088,28.7,79055.35,0.0,-0.96772,4e-05,4.56697]
[1778889844580,28.7,79055.35,0.0,-0.96772,4e-05,4.56697]
[1778889844622,28.7,79056.96,0.0,-0.96765,4e-05,4.57469]
[1778889844809,28.7,79056.96,0.0,-0.96765,4e-05,4.57469]
[1778889850453,28.7,79059.72,0.0,-0.96754,4e-05,4.58814]
[1778889850565,28.7,79059.72,0.0,-0.96754,4e-05,4.58814]
[1778889850666,28.7,79068.01,0.0,-0.9672,4e-05,4.62765]
[1778889855896,28.7,79068.42,0.0,-0.96719,4e-05,4.62966]
[1778889857030,28.7,79068.42,0.0,-0.96719,4e-05,4.62966]
[1778889857062,28.7,79068.42,0.0,-0.96719,4e-05,4.62966]
[1778889857137,28.7,79068.78,0.0,-0.96717,4e-05,4.63139]
[1778889858438,28.7,79068.78,0.0,-0.96717,4e-05,4.63139]
[1778889858560,28.7,79068.78,0.0,-0.96717,4e-05,4.63139]
[1778889866975,28.7,79068.67,0.0,-0.96718,4e-05,4.63097]
[1778889867981,28.7,79077.24,0.0,-0.96683,4e-05,4.6719]
[1778889869515,28.7,79077.24,0.0,-0.96683,4e-05,4.6719]
[1778889869559,28.7,79077.24,0.0,-0.96683,4e-05,4.6719]
[1778889869660,28.7,79080.81,0.0,-0.96668,4e-05,4.68896]
[1778889871597,28.7,79083.84,0.0,-0.96656,4e-05,4.70344]
[1778889871698,28.7,79084.14,0.0,-0.96657,4e-05,4.70161]
[1778889871810,28.7,79084.14,0.0,-0.96657,4e-05,4.70161]
[1778889874023,28.7,79088.67,0.0,-0.96638,4e-05,4.72322]
[1778889876199,28.7,79088.67,0.0,-0.96638,4e-05,4.72322]
[1778889876313,28.7,79088.67,0.0,-0.96638,4e-05,4.72322]
[1778889882079,28.7,79089.59,0.0,-0.96636,4e-05,4.72667]
[1778889887114,28.7,79090.55,0.0,-0.96632,4e-05,4.73069]
[1778889888779,28.7,79090.55,0.0,-0.96632,4e-05,4.73069]
[1778889888809,28.7,79090.55,0.0,-0.96632,4e-05,4.73069]
[1778889890828,28.7,79090.98,0.0,-0.96631,4e-05,4.73241]
[1778889891059,28.7,79090.98,0.0,-0.96631,4e-05,4.73241]
[1778889891142,28.7,79090.7,0.0,-0.96632,4e-05,4.73093]
[1778889892766,28.7,79090.7,0.0,-0.96632,4e-05,4.73093]
[1778889892808,28.7,79090.7,0.0,-0.96632,4e-05,4.73093]
[1778889893156,28.7,79096.25,0.0,-0.96609,4e-05,4.75757]
[1778889898191,28.7,79097.83,0.0,-0.96603,4e-05,4.76442]
[1778889899137,28.7,79097.83,0.0,-0.96603,4e-05,4.76442]
[1778889899312,28.7,79097.83,0.0,-0.96603,4e-05,4.76442]
[1778889900144,28.69,79098.0,0.0,-0.96603,4e-05,4.76509]
[1778889900309,28.69,79098.0,0.0,-0.96603,4e-05,4.76509]
[1778889900397,28.69,79098.2,0.0,-0.96602,4e-05,4.76591]
[1778889905240,28.69,79094.4,0.0,-0.96618,4e-05,4.74674]
[1778889905974,28.69,79094.4,0.0,-0.96618,4e-05,4.74674]
[1778889906059,28.69,79094.4,0.0,-0.96618,4e-05,4.74674]
[1778889912289,28.69,79095.4,0.0,-0.96615,4e-05,4.75078]
[1778889913365,28.69,79095.4,0.0,-0.96615,4e-05,4.75078]
[1778889913562,28.69,79095.4,0.0,-0.96615,4e-05,4.75078]
[1778889915311,28.69,79091.25,0.0,-0.96632,4e-05,4.73036]
[1778889916667,28.69,79091.25,0.0,-0.96632,4e-05,4.73036]
[1778889916811,28.69,79091.25,0.0,-0.96632,4e-05,4.73036]
[1778889916668,28.69,79088.49,0.0,-0.96644,4e-05,4.71696]
[1778889922360,28.69,79089.25,0.0,-0.96641,4e-05,4.72027]
[1778889927395,28.69,79089.0,0.0,-0.96642,4e-05,4.71878]
[1778889933437,28.69,79089.19,0.0,-0.96644,4e-05,4.71628]
[1778889938309,28.69,79089.1,0.0,-0.96644,4e-05,4.71563]
[1778889944514,28.69,79090.33,0.0,-0.9664,4e-05,4.72116]
[1778889949550,28.69,79092.22,0.0,-0.96632,4e-05,4.72995]
[1778889951916,28.69,79095.01,0.0,-0.96621,4e-05,4.74336]
[1778889952060,28.69,79095.27,0.0,-0.9662,4e-05,4.74451]
[1778889952461,28.69,79095.27,0.0,-0.9662,4e-05,4.74451]
[1778889952561,28.69,79095.27,0.0,-0.9662,4e-05,4.74451]
[1778889952571,28.69,79095.3,0.0,-0.9662,4e-05,4.74455]
[1778889957606,28.69,79095.78,0.0,-0.96618,4e-05,4.74632]
[1778889967677,28.68,79095.78,0.0,-0.96619,4e-05,4.74522]
[1778889972405,28.68,79095.78,0.0,-0.96619,4e-05,4.74522]
[1778889972570,28.68,79095.78,0.0,-0.96619,4e-05,4.74522]
[1778889972669,28.68,79095.78,0.0,-0.9662,4e-05,4.74469]
[1778889973046,28.68,79095.78,0.0,-0.9662,4e-05,4.74469]
[1778889973060,28.68,79095.78,0.0,-0.9662,4e-05,4.74469]
[1778889985803,28.67,79095.89,0.0,-0.96627,4e-05,4.73603]
[1778889986497,28.67,79095.89,0.0,-0.96627,4e-05,4.73603]
[1778889986567,28.67,79095.89,0.0,-0.96627,4e-05,4.73603]
[1778889986793,28.67,79095.89,0.0,-0.96627,4e-05,4.73603]
[1778889986815,28.67,79095.89,0.0,-0.96627,4e-05,4.73603]
[1778889986894,28.67,79096.21,0.0,-0.96626,4e-05,4.73749]
[1778889994866,28.66,79096.11,0.0,-0.9663,4e-05,4.73242]
[1778889997553,28.66,79096.29,0.0,-0.96629,4e-05,4.73313]
[1778889997560,28.66,79096.29,0.0,-0.96629,4e-05,4.73313]
[1778889998131,28.66,79096.29,0.0,-0.96629,4e-05,4.73313]
[1778889998314,28.66,79096.29,0.0,-0.96629,4e-05,4.73313]
[1778889998349,28.66,79096.29,0.0,-0.96629,4e-05,4.73305]
[1778890004936,28.66,79100.73,0.0,-0.96612,4e-05,4.75327]
[1778890006967,28.66,79103.13,0.0,-0.96602,4e-05,4.76481]
[1778890007061,28.66,79103.17,0.0,-0.96602,4e-05,4.76488]
[1778890007332,28.66,79103.17,0.0,-0.96602,4e-05,4.76488]
[1778890007573,28.66,79103.17,0.0,-0.96602,4e-05,4.76488]
[1778890007957,28.66,79103.23,0.0,-0.96602,4e-05,4.76504]
[1778890011985,28.66,79106.77,0.0,-0.96587,4e-05,4.78177]
[1778890012786,28.66,79106.77,0.0,-0.96587,4e-05,4.78177]
[1778890012811,28.66,79106.77,0.0,-0.96587,4e-05,4.78177]
[1778890012992,28.66,79106.91,0.0,-0.96587,4e-05,4.78231]
[1778890013070,28.66,79106.91,0.0,-0.96587,4e-05,4.78231]
[1778890013314,28.66,79106.91,0.0,-0.96587,4e-05,4.78231]
[1778890013999,28.66,79110.74,0.0,-0.96571,4e-05,4.80086]
[1778890016014,28.66,79114.55,0.0,-0.96555,4e-05,4.81913]
[1778890016325,28.66,79114.55,0.0,-0.96555,4e-05,4.81913]
[1778890016564,28.66,79114.55,0.0,-0.96555,4e-05,4.81913]
[1778890016682,28.66,79114.55,0.0,-0.96555,4e-05,4.81913]
[1778890016811,28.66,79114.55,0.0,-0.96555,4e-05,4.81913]
[1778890017020,28.66,79114.67,0.0,-0.96555,4e-05,4.8195]
[1778890021051,28.66,79122.5,0.0,-0.96523,4e-05,4.85712]
[1778890022057,28.66,79131.4,0.0,-0.96485,4e-05,4.90083]
[1778890023064,28.66,79136.12,0.0,-0.96465,4e-05,4.92392]
[1778890025078,28.65,79131.94,0.0,-0.96484,4e-05,4.90235]
[1778890026321,28.65,79131.94,0.0,-0.96484,4e-05,4.90235]
[1778890026561,28.65,79131.94,0.0,-0.96484,4e-05,4.90235]
[1778890026806,28.65,79131.94,0.0,-0.96484,4e-05,4.90235]
[1778890026879,28.65,79132.57,0.0,-0.96482,4e-05,4.90473]
[1778890027063,28.65,79132.57,0.0,-0.96482,4e-05,4.90473]
[1778890030113,28.65,79139.14,0.0,-0.96455,4e-05,4.93618]
[1778890031120,28.65,79133.44,0.0,-0.96479,4e-05,4.90738]
[1778890033303,28.65,79131.07,0.0,-0.9649,4e-05,4.89522]
[1778890033312,28.65,79131.07,0.0,-0.9649,4e-05,4.89522]
[1778890033549,28.65,79131.07,0.0,-0.9649,4e-05,4.89522]
[1778890033564,28.65,79131.07,0.0,-0.9649,4e-05,4.89522]
[1778890033650,28.65,79130.72,0.0,-0.96492,4e-05,4.89311]
[1778890039176,28.64,79133.76,0.0,-0.96481,4e-05,4.90581]
[1778890045218,28.64,79133.77,0.0,-0.96483,4e-05,4.90334]
[1778890048760,28.64,79134.12,0.0,-0.96482,4e-05,4.90424]
[1778890048809,28.64,79134.12,0.0,-0.96482,4e-05,4.90424]
[1778890048888,28.64,79134.12,0.0,-0.96482,4e-05,4.90424]
[1778890049060,28.64,79134.12,0.0,-0.96482,4e-05,4.90424]
[1778890048985,28.64,79134.12,0.0,-0.96483,4e-05,4.90338]
[1778890054281,28.63,79132.08,0.0,-0.96496,4e-05,4.88799]
[1778890059037,28.63,79131.96,0.0,-0.96497,4e-05,4.88617]
[1778890059063,28.63,79131.96,0.0,-0.96497,4e-05,4.88617]
[1778890059359,28.63,79131.9,0.0,-0.96498,4e-05,4.88546]
[1778890059564,28.63,79131.9,0.0,-0.96498,4e-05,4.88546]
[1778890059620,28.63,79132.0,0.0,-0.96498,4e-05,4.88554]
[1778890065358,28.62,79137.32,0.0,-0.96477,4e-05,4.90938]
[1778890066964,28.62,79137.32,0.0,-0.96477,4e-05,4.90938]
[1778890067064,28.62,79137.32,0.0,-0.96477,4e-05,4.90938]
[1778890067016,28.62,79141.29,0.0,-0.96461,4e-05,4.92819]
[1778890067491,28.62,79141.29,0.0,-0.96461,4e-05,4.92819]
[1778890067563,28.62,79141.29,0.0,-0.96461,4e-05,4.92819]
[1778890067652,28.62,79141.54,0.0,-0.9646,4e-05,4.92944]
[1778890073414,28.62,79140.93,0.0,-0.96465,4e-05,4.92347]
[1778890076435,28.62,79147.54,0.0,-0.96438,4e-05,4.95505]
[1778890077442,28.61,79153.8,0.0,-0.96411,4e-05,4.98591]
[1778890081381,28.61,79151.18,0.0,-0.96424,4e-05,4.97105]
[1778890081562,28.61,79151.18,0.0,-0.96424,4e-05,4.97105]
[1778890081710,28.61,79151.18,0.0,-0.96424,4e-05,4.97105]
[1778890081811,28.61,79151.18,0.0,-0.96424,4e-05,4.97105]
[1778890081912,28.61,79152.43,0.0,-0.96419,4e-05,4.97624]
[1778890085499,28.61,79143.81,0.0,-0.96458,4e-05,4.93152]
[1778890087037,28.61,79143.81,0.0,-0.96458,4e-05,4.93152]
[1778890087061,28.61,79143.81,0.0,-0.96458,4e-05,4.93152]
[1778890087077,28.61,79143.15,0.0,-0.96462,4e-05,4.92732]
[1778890087504,28.61,79143.15,0.0,-0.96462,4e-05,4.92732]
[1778890087567,28.61,79143.15,0.0,-0.96462,4e-05,4.92732]
[1778890095569,28.6,79144.64,0.0,-0.96459,4e-05,4.93112]
[1778890097250,28.6,79144.34,0.0,-0.9646,4e-05,4.92917]
[1778890097315,28.6,79144.34,0.0,-0.9646,4e-05,4.92917]
[1778890097573,28.6,79144.34,0.0,-0.9646,4e-05,4.92917]
[1778890097813,28.6,79144.34,0.0,-0.9646,4e-05,4.92917]
[1778890097910,28.6,79144.19,0.0,-0.96462,4e-05,4.92752]
[1778890103624,28.59,79144.74,0.0,-0.96461,4e-05,4.92802]
[1778890105287,28.59,79144.74,0.0,-0.96461,4e-05,4.92802]
[1778890105310,28.59,79144.74,0.0,-0.96461,4e-05,4.92802]
[1778890105348,28.59,79144.74,0.0,-0.96461,4e-05,4.92802]
[1778890105560,28.59,79144.74,0.0,-0.96461,4e-05,4.92802]
[1778890105661,28.59,79144.74,0.0,-0.96462,4e-05,4.92714]
[1778890112687,28.59,79144.65,0.0,-0.96467,4e-05,4.92047]
[1778890117722,28.58,79145.28,0.0,-0.96466,4e-05,4.92148]
[1778890121853,28.58,79146.5,0.0,-0.96462,4e-05,4.9263]
[1778890122061,28.58,79146.5,0.0,-0.96462,4e-05,4.9263]
[1778890122160,28.58,79151.23,0.0,-0.96443,4e-05,4.94905]
[1778890122220,28.58,79151.23,0.0,-0.96443,4e-05,4.94905]
[1778890122317,28.58,79151.23,0.0,-0.96443,4e-05,4.94905]
[1778890127792,28.57,79154.28,0.0,-0.96431,4e-05,4.96197]
[1778890130035,28.57,79155.72,0.0,-0.96426,4e-05,4.96872]
[1778890130059,28.57,79155.72,0.0,-0.96426,4e-05,4.96872]
[1778890130136,28.57,79156.71,0.0,-0.96422,4e-05,4.97273]
[1778890130566,28.57,79156.71,0.0,-0.96422,4e-05,4.97273]
[1778890130811,28.57,79156.71,0.0,-0.96422,4e-05,4.97273]
[1778890134841,28.57,79152.52,0.0,-0.96442,4e-05,4.94979]
[1778890136966,28.57,79149.75,0.0,-0.96454,4e-05,4.93546]
[1778890137060,28.57,79149.75,0.0,-0.96454,4e-05,4.93546]
[1778890137118,28.57,79149.5,0.0,-0.96456,4e-05,4.93338]
[1778890137480,28.57,79149.5,0.0,-0.96456,4e-05,4.93338]
[1778890137560,28.57,79149.5,0.0,-0.96456,4e-05,4.93338]
[1778890142897,28.56,79149.33,0.0,-0.96459,4e-05,4.93056]
[1778890148710,28.56,79149.13,0.0,-0.96461,4e-05,4.9284]
[1778890151214,28.56,79148.61,0.0,-0.96465,4e-05,4.9239]
[1778890151312,28.56,79148.61,0.0,-0.96465,4e-05,4.9239]
[1778890151812,28.56,79148.61,0.0,-0.96465,4e-05,4.9239]
[1778890152061,28.56,79148.61,0.0,-0.96465,4e-05,4.9239]
[1778890152146,28.56,79148.34,0.0,-0.96466,4e-05,4.9218]
[1778890158002,28.55,79148.69,0.0,-0.96467,4e-05,4.92137]
[1778890162288,28.55,79148.78,0.0,-0.96468,4e-05,4.92039]
[1778890162309,28.55,79148.78,0.0,-0.96468,4e-05,4.92039]
[1778890162540,28.55,79148.78,0.0,-0.96468,4e-05,4.92039]
[1778890162561,28.55,79148.78,0.0,-0.96468,4e-05,4.92039]
[1778890163037,28.55,79148.65,0.0,-0.96468,4e-05,4.91938]
[1778890166058,28.55,79144.1,0.0,-0.96489,4e-05,4.89566]
[1778890167065,28.55,79139.72,0.0,-0.96508,4e-05,4.87359]
[1778890167967,28.55,79139.72,0.0,-0.96508,4e-05,4.87359]
[1778890168059,28.55,79139.72,0.0,-0.96508,4e-05,4.87359]
[1778890168072,28.55,79139.54,0.0,-0.96509,4e-05,4.87242]
[1778890169089,28.55,79139.54,0.0,-0.96509,4e-05,4.87242]
[1778890169160,28.55,79136.48,0.0,-0.96522,4e-05,4.85698]
[1778890169310,28.55,79136.48,0.0,-0.96522,4e-05,4.85698]
[1778890175121,28.54,79135.27,0.0,-0.96531,4e-05,4.84635]
[1778890178495,28.54,79136.61,0.0,-0.96526,4e-05,4.85219]
[1778890178560,28.54,79136.61,0.0,-0.96526,4e-05,4.85219]
[1778890179142,28.54,79136.61,0.0,-0.96526,4e-05,4.85219]
[1778890179149,28.54,79136.65,0.0,-0.96526,4e-05,4.85212]
[1778890179313,28.54,79136.65,0.0,-0.96526,4e-05,4.85212]
[1778890185191,28.54,79136.9,0.0,-0.96526,4e-05,4.85169]
[1778890189988,28.54,79136.87,0.0,-0.96527,4e-05,4.85043]
[1778890190061,28.54,79136.87,0.0,-0.96527,4e-05,4.85043]
[1778890192048,28.54,79136.87,0.0,-0.96528,4e-05,4.85015]
[1778890192059,28.54,79136.87,0.0,-0.96528,4e-05,4.85015]
[1778890192147,28.53,79136.92,0.0,-0.96528,4e-05,4.84984]
[1778890197275,28.53,79136.82,0.0,-0.9653,4e-05,4.84794]
[1778890201303,28.53,79133.6,0.0,-0.96544,4e-05,4.83095]
[1778890202787,28.53,79133.6,0.0,-0.96544,4e-05,4.83095]
[1778890202811,28.53,79133.6,0.0,-0.96544,4e-05,4.83095]
[1778890202888,28.53,79130.1,0.0,-0.96559,4e-05,4.81345]
[1778890204324,28.53,79126.7,0.0,-0.96574,4e-05,4.79632]
[1778890208355,28.53,79123.79,0.0,-0.96587,4e-05,4.78127]
[1778890210372,28.53,79121.19,0.0,-0.96598,4e-05,4.76837]
[1778890210559,28.53,79121.19,0.0,-0.96598,4e-05,4.76837]
[1778890210652,28.53,79120.32,0.0,-0.96602,4e-05,4.76397]
[1778890211323,28.53,79120.32,0.0,-0.96602,4e-05,4.76397]
[1778890211565,28.53,79120.32,0.0,-0.96602,4e-05,4.76397]
[1778890217348,28.53,79120.33,0.0,-0.96602,4e-05,4.76314]
[1778890217562,28.53,79120.33,0.0,-0.96602,4e-05,4.76314]
[1778890221020,28.52,79120.64,0.0,-0.96602,4e-05,4.7642]
[1778890221063,28.52,79120.64,0.0,-0.96602,4e-05,4.7642]
[1778890221121,28.52,79120.64,0.0,-0.96602,4e-05,4.76389]
[1778890227485,28.52,79120.81,0.0,-0.96602,4e-05,4.76377]
[1778890230506,28.52,79124.1,0.0,-0.96589,4e-05,4.77939]
[1778890232259,28.52,79124.1,0.0,-0.96589,4e-05,4.77939]
[1778890231513,28.52,79129.21,0.0,-0.96569,4e-05,4.80115]
[1778890232311,28.52,79129.21,0.0,-0.96569,4e-05,4.80115]
[1778890237556,28.52,79130.05,0.0,-0.96567,4e-05,4.80391]
[1778890243598,28.52,79129.58,0.0,-0.9657,4e-05,4.80029]
[1778890244876,28.52,79129.58,0.0,-0.9657,4e-05,4.80029]
[1778890245059,28.52,79129.58,0.0,-0.9657,4e-05,4.80029]
[1778890245159,28.52,79129.24,0.0,-0.96572,4e-05,4.79822]
[1778890245897,28.52,79129.24,0.0,-0.96572,4e-05,4.79822]
[1778890246059,28.52,79129.24,0.0,-0.96572,4e-05,4.79822]
[1778890251654,28.51,79128.42,0.0,-0.96576,4e-05,4.79306]
[1778890257699,28.51,79128.82,0.0,-0.96575,4e-05,4.794]
[1778890263186,28.51,79129.08,0.0,-0.96575,4e-05,4.79462]
[1778890263287,28.51,79129.02,0.0,-0.96576,4e-05,4.794]
[1778890263310,28.51,79129.02,0.0,-0.96576,4e-05,4.794]
[1778890264162,28.51,79129.02,0.0,-0.96576,4e-05,4.794]
[1778890264312,28.51,79128.99,0.0,-0.96576,4e-05,4.79369]
[1778890269783,28.51,79128.43,0.0,-0.96579,4e-05,4.79016]
[1778890276145,28.51,79128.65,0.0,-0.96578,4e-05,4.79066]
[1778890276309,28.51,79128.65,0.0,-0.96578,4e-05,4.79066]
[1778890276246,28.51,79128.58,0.0,-0.96579,4e-05,4.78989]
[1778890276917,28.51,79128.58,0.0,-0.96579,4e-05,4.78989]
[1778890277059,28.51,79128.58,0.0,-0.96579,4e-05,4.78989]
[1778890277160,28.51,79128.11,0.0,-0.96581,4e-05,4.78746]
[1778890280037,28.51,79127.19,0.0,-0.96585,4e-05,4.78282]
[1778890280057,28.51,79127.19,0.0,-0.96585,4e-05,4.78282]
[1778890280158,28.51,79119.72,0.0,-0.96617,4e-05,4.7461]
[1778890280860,28.51,79106.58,0.0,-0.96671,4e-05,4.68232]
[1778890282065,28.51,79106.58,0.0,-0.96671,4e-05,4.68232]
[1778890282311,28.51,79106.58,0.0,-0.96671,4e-05,4.68232]
[1778890282159,28.51,79106.69,0.0,-0.96671,4e-05,4.68293]
[1778890285575,28.51,79107.83,0.0,-0.96666,4e-05,4.68851]
[1778890292602,28.51,79106.29,0.0,-0.96672,4e-05,4.68154]
[1778890292809,28.51,79106.29,0.0,-0.96672,4e-05,4.68154]
[1778890297980,28.51,79104.75,0.0,-0.9668,4e-05,4.67168]
[1778890304893,28.51,79105.28,0.0,-0.96677,4e-05,4.67428]
[1778890305059,28.51,79105.28,0.0,-0.96677,4e-05,4.67428]
[1778890311071,28.51,79106.29,0.0,-0.96673,4e-05,4.67958]
[1778890313786,28.51,79105.88,0.0,-0.96674,4e-05,4.67763]
[1778890314309,28.51,79105.88,0.0,-0.96674,4e-05,4.67763]
[1778890315099,28.51,79106.03,0.0,-0.96674,4e-05,4.67839]
[1778890319059,28.51,79105.9,0.0,-0.96674,4e-05,4.67779]
[1778890319315,28.51,79105.9,0.0,-0.96674,4e-05,4.67779]
[1778890326866,28.51,79110.13,0.0,-0.96657,4e-05,4.69821]
[1778890327060,28.51,79110.13,0.0,-0.96657,4e-05,4.69821]
[1778890327523,28.51,79109.82,0.0,-0.96658,4e-05,4.69669]
[1778890327563,28.51,79109.82,0.0,-0.96658,4e-05,4.69669]
[1778890328190,28.51,79109.72,0.0,-0.96659,4e-05,4.69618]
[1778890333225,28.51,79109.0,0.0,-0.96662,4e-05,4.69256]
[1778890345280,28.51,79109.68,0.0,-0.96659,4e-05,4.69578]
[1778890345310,28.51,79109.68,0.0,-0.96659,4e-05,4.69578]
[1778890352358,28.51,79111.43,0.0,-0.96654,4e-05,4.70063]
[1778890353473,28.51,79113.95,0.0,-0.96644,4e-05,4.71281]
[1778890353562,28.51,79113.95,0.0,-0.96644,4e-05,4.71281]
[1778890355762,28.51,79114.49,0.0,-0.96642,4e-05,4.71531]
[1778890355812,28.51,79114.49,0.0,-0.96642,4e-05,4.71531]
[1778890356386,28.51,79114.41,0.0,-0.96642,4e-05,4.71486]
[1778890363435,28.51,79114.49,0.0,-0.96642,4e-05,4.71481]
[1778890369477,28.51,79114.43,0.0,-0.96643,4e-05,4.71414]
[1778890374766,28.51,79115.42,0.0,-0.96639,4e-05,4.71869]
[1778890374811,28.51,79115.42,0.0,-0.96639,4e-05,4.71869]
[1778890380554,28.5,79115.59,0.0,-0.96639,4e-05,4.71903]
[1778890381561,28.5,79120.46,0.0,-0.96618,4e-05,4.74267]
[1778890382568,28.5,79125.39,0.0,-0.96598,4e-05,4.76664]
[1778890384583,28.5,79130.56,0.0,-0.96578,4e-05,4.7901]
[1778890386419,28.5,79130.56,0.0,-0.96578,4e-05,4.7901]
[1778890386559,28.5,79131.82,0.0,-0.96574,4e-05,4.79443]
[1778890390868,28.48,79134.27,0.0,-0.9657,4e-05,4.79875]
[1778890391059,28.48,79134.27,0.0,-0.9657,4e-05,4.79875]
[1778890391159,28.48,79133.73,0.0,-0.96574,4e-05,4.79417]
[1778890398192,28.48,79133.73,0.0,-0.96574,4e-05,4.79417]
[1778890398314,28.48,79133.73,0.0,-0.96574,4e-05,4.79417]
[1778890403716,28.47,79136.02,0.0,-0.96568,4e-05,4.80149]
[1778890405645,28.47,79135.97,0.0,-0.96568,4e-05,4.80106]
[1778890405810,28.47,79135.97,0.0,-0.96568,4e-05,4.80106]
[1778890407711,28.47,79136.39,0.0,-0.96567,4e-05,4.80278]
[1778890407809,28.47,79136.39,0.0,-0.96567,4e-05,4.80278]
[1778890407812,28.47,79136.39,0.0,-0.96567,4e-05,4.80261]
[1778890413786,28.47,79136.44,0.0,-0.9657,4e-05,4.79873]
[1778890418744,28.47,79136.26,0.0,-0.96571,4e-05,4.7972]
[1778890418808,28.47,79136.26,0.0,-0.96571,4e-05,4.7972]
[1778890423856,28.47,79136.61,0.0,-0.96571,4e-05,4.79793]
[1778890428891,28.47,79136.62,0.0,-0.96571,4e-05,4.79713]
[1778890436947,28.46,79136.26,0.0,-0.96574,4e-05,4.79417]
[1778890439881,28.46,79136.26,0.0,-0.96574,4e-05,4.79417]
[1778890440059,28.46,79136.26,0.0,-0.96574,4e-05,4.79417]
[1778890442990,28.46,79136.21,0.0,-0.96575,4e-05,4.7933]
[1778890443059,28.46,79136.21,0.0,-0.96575,4e-05,4.7933]
[1778890443091,28.46,79136.21,0.0,-0.96575,4e-05,4.79318]
[1778890451045,28.46,79136.12,0.0,-0.96576,4e-05,4.79187]
[1778890456084,28.46,79136.75,0.0,-0.96574,4e-05,4.7945]
[1778890461119,28.46,79136.75,0.0,-0.96574,4e-05,4.79404]
[1778890468168,28.46,79136.82,0.0,-0.96574,4e-05,4.7938]
[1778890469938,28.46,79136.78,0.0,-0.96574,4e-05,4.79352]
[1778890470057,28.46,79136.78,0.0,-0.96574,4e-05,4.79352]
[1778890477231,28.46,79136.68,0.0,-0.96577,4e-05,4.78933]
[1778890483273,28.46,79136.73,0.0,-0.96578,4e-05,4.78924]
[1778890484420,28.46,79136.73,0.0,-0.96578,4e-05,4.78924]
[1778890484559,28.46,79137.36,0.0,-0.96575,4e-05,4.79223]
[1778890487549,28.46,79137.32,0.0,-0.96575,4e-05,4.79189]
[1778890487561,28.46,79137.32,0.0,-0.96575,4e-05,4.79189]
[1778890488309,28.46,79137.42,0.0,-0.96575,4e-05,4.79226]
[1778890493344,28.46,79137.77,0.0,-0.96574,4e-05,4.79365]
[1778890498410,28.46,79137.88,0.0,-0.96574,4e-05,4.79392]
[1778890498559,28.46,79137.87,0.0,-0.96574,4e-05,4.7938]
[1778890504421,28.45,79139.8,0.0,-0.96566,4e-05,4.80278]
[1778890509456,28.45,79141.34,0.0,-0.9656,4e-05,4.80989]
[1778890512143,28.45,79141.44,0.0,-0.9656,4e-05,4.81016]
[1778890512310,28.45,79141.44,0.0,-0.9656,4e-05,4.81016]
[1778890512477,28.45,79141.18,0.0,-0.96561,4e-05,4.80877]
[1778890514491,28.45,79134.79,0.0,-0.96588,4e-05,4.7771]
[1778890515498,28.45,79128.81,0.0,-0.96613,4e-05,4.74775]
[1778890516311,28.45,79128.81,0.0,-0.96613,4e-05,4.74775]
[1778890518130,28.45,79125.9,0.0,-0.96625,4e-05,4.73354]
[1778890518309,28.45,79125.9,0.0,-0.96625,4e-05,4.73354]
[1778890518519,28.45,79129.13,0.0,-0.96612,4e-05,4.74934]
[1778890523554,28.45,79130.19,0.0,-0.96607,4e-05,4.75442]
[1778890528589,28.45,79130.03,0.0,-0.96608,4e-05,4.75353]
[1778890533624,28.45,79130.19,0.0,-0.9661,4e-05,4.75109]
[1778890538659,28.45,79129.98,0.0,-0.96611,4e-05,4.74995]
[1778890543694,28.45,79129.99,0.0,-0.96611,4e-05,4.74936]
[1778890547393,28.45,79129.81,0.0,-0.96612,4e-05,4.74842]
[1778890547564,28.45,79129.81,0.0,-0.96612,4e-05,4.74842]
[1778890554772,28.45,79137.7,0.0,-0.96579,4e-05,4.78686]
[1778890555779,28.45,79138.98,0.0,-0.96574,4e-05,4.79305]
[1778890557912,28.45,79136.48,0.0,-0.96584,4e-05,4.78065]
[1778890558064,28.45,79136.48,0.0,-0.96584,4e-05,4.78065]
[1778890558312,28.45,79136.48,0.0,-0.96584,4e-05,4.78065]
[1778890558412,28.45,79136.26,0.0,-0.96585,4e-05,4.77939]
[1778890559807,28.45,79131.37,0.0,-0.96606,4e-05,4.75533]
[1778890562946,28.45,79130.62,0.0,-0.96609,4e-05,4.75156]
[1778890563061,28.45,79130.62,0.0,-0.96609,4e-05,4.75156]
[1778890568870,28.45,79132.58,0.0,-0.96601,4e-05,4.76075]
[1778890573905,28.45,79132.6,0.0,-0.96602,4e-05,4.76052]
[1778890579634,28.45,79131.57,0.0,-0.96606,4e-05,4.75519]
[1778890579751,28.45,79131.57,0.0,-0.96606,4e-05,4.75519]
[1778890579810,28.45,79131.57,0.0,-0.96606,4e-05,4.75519]
[1778890579947,28.45,79131.63,0.0,-0.96606,4e-05,4.75543]
[1778890584983,28.45,79132.4,0.0,-0.96603,4e-05,4.75887]
[1778890590017,28.45,79132.36,0.0,-0.96604,4e-05,4.75834]
[1778890593188,28.45,79132.2,0.0,-0.96606,4e-05,4.75431]
[1778890593253,28.45,79132.2,0.0,-0.96606,4e-05,4.75431]
[1778890593309,28.45,79132.2,0.0,-0.96606,4e-05,4.75431]
[1778890593410,28.45,79132.19,0.0,-0.96607,4e-05,4.7542]
[1778890599080,28.44,79132.89,0.0,-0.96604,4e-05,4.75723]
[1778890604115,28.44,79132.88,0.0,-0.96604,4e-05,4.75685]
[1778890609150,28.44,79132.82,0.0,-0.96605,4e-05,4.75623]
[1778890614185,28.44,79132.38,0.0,-0.96607,4e-05,4.75376]
[1778890614859,28.44,79132.38,0.0,-0.96607,4e-05,4.75376]
[1778890614946,28.44,79132.38,0.0,-0.96607,4e-05,4.75376]
[1778890615060,28.44,79132.38,0.0,-0.96607,4e-05,4.75376]
[1778890615192,28.44,79132.19,0.0,-0.96608,4e-05,4.75276]
[1778890620227,28.44,79132.58,0.0,-0.96606,4e-05,4.75435]
[1778890627276,28.44,79131.75,0.0,-0.9661,4e-05,4.74981]
[1778890630056,28.44,79131.58,0.0,-0.96611,4e-05,4.74887]
[1778890630232,28.44,79131.58,0.0,-0.96611,4e-05,4.74887]
[1778890630312,28.44,79131.58,0.0,-0.96611,4e-05,4.74887]
[1778890630333,28.44,79131.58,0.0,-0.96611,4e-05,4.74881]
[1778890633318,28.44,79127.21,0.0,-0.9663,4e-05,4.72728]
[1778890634519,28.44,79127.21,0.0,-0.9663,4e-05,4.72728]
[1778890634563,28.44,79127.21,0.0,-0.9663,4e-05,4.72728]
[1778890634652,28.44,79127.21,0.0,-0.9663,4e-05,4.72728]
[1778890634812,28.44,79128.22,0.0,-0.96625,4e-05,4.73213]
[1778890635332,28.44,79126.85,0.0,-0.96631,4e-05,4.72545]
[1778890640367,28.44,79127.19,0.0,-0.9663,4e-05,4.72699]
[1778890645402,28.44,79127.3,0.0,-0.9663,4e-05,4.72739]
[1778890650437,28.44,79127.04,0.0,-0.96631,4e-05,4.726]
[1778890652078,28.44,79127.13,0.0,-0.96632,4e-05,4.72331]
[1778890652309,28.44,79127.13,0.0,-0.96632,4e-05,4.72331]
[1778890656930,28.44,79125.82,0.0,-0.96638,4e-05,4.71682]
[1778890657041,28.44,79125.82,0.0,-0.96638,4e-05,4.71682]
[1778890657061,28.44,79125.82,0.0,-0.96638,4e-05,4.71682]
[1778890657486,28.44,79125.42,0.0,-0.9664,4e-05,4.71485]
[1778890662535,28.44,79124.5,0.0,-0.96644,4e-05,4.71035]
[1778890667570,28.44,79123.99,0.0,-0.96646,4e-05,4.70785]
[1778890671636,28.44,79123.77,0.0,-0.96647,4e-05,4.70677]
[1778890671745,28.44,79124.0,0.0,-0.96646,4e-05,4.70789]
[1778890671809,28.44,79124.0,0.0,-0.96646,4e-05,4.70789]
[1778890672605,28.44,79124.01,0.0,-0.96646,4e-05,4.70793]
[1778890679654,28.44,79123.06,0.0,-0.9665,4e-05,4.7033]
[1778890683552,28.44,79122.6,0.0,-0.96651,4e-05,4.70106]
[1778890683560,28.44,79122.6,0.0,-0.96651,4e-05,4.70106]
[1778890683660,28.44,79122.6,0.0,-0.96651,4e-05,4.70106]
[1778890683682,28.44,79123.18,0.0,-0.96649,4e-05,4.70388]
[1778890683810,28.44,79123.18,0.0,-0.96649,4e-05,4.70388]
[1778890696774,28.44,79122.59,0.0,-0.96652,4e-05,4.70094]
[1778890705736,28.44,79122.64,0.0,-0.96651,4e-05,4.70115]
[1778890710149,28.44,79122.45,0.0,-0.96652,4e-05,4.70014]
[1778890710310,28.44,79122.45,0.0,-0.96652,4e-05,4.70014]
[1778890721949,28.44,79122.43,0.0,-0.96655,4e-05,4.69681]
[1778890726984,28.44,79122.26,0.0,-0.96655,4e-05,4.69594]
[1778890739068,28.44,79122.59,0.0,-0.96654,4e-05,4.6974]
[1778890740161,28.44,79122.59,0.0,-0.96654,4e-05,4.6974]
[1778890740309,28.44,79122.59,0.0,-0.96654,4e-05,4.6974]
[1778890740478,28.44,79122.59,0.0,-0.96654,4e-05,4.6974]
[1778890740567,28.44,79122.59,0.0,-0.96654,4e-05,4.6974]
[1778890740579,28.44,79122.59,0.0,-0.96654,4e-05,4.69737]
[1778890745110,28.44,79127.44,0.0,-0.96634,4e-05,4.72089]
[1778890745990,28.44,79127.44,0.0,-0.96634,4e-05,4.72089]
[1778890746063,28.44,79127.44,0.0,-0.96634,4e-05,4.72089]
[1778890751153,28.44,79129.23,0.0,-0.96627,4e-05,4.72927]
[1778890756188,28.44,79128.64,0.0,-0.96629,4e-05,4.72609]
[1778890762230,28.44,79128.68,0.0,-0.9663,4e-05,4.72596]
[1778890770286,28.44,79128.53,0.0,-0.96631,4e-05,4.72484]
[1778890775512,28.44,79128.67,0.0,-0.96632,4e-05,4.7223]
[1778890775581,28.44,79128.67,0.0,-0.96632,4e-05,4.7223]
[1778890775635,28.44,79128.67,0.0,-0.96632,4e-05,4.7223]
[1778890775812,28.44,79128.67,0.0,-0.96632,4e-05,4.7223]
[1778890775679,28.44,79128.64,0.0,-0.96632,4e-05,4.72204]
[1778890781363,28.44,79128.47,0.0,-0.96633,4e-05,4.72103]
[1778890786398,28.44,79128.51,0.0,-0.96633,4e-05,4.72108]
[1778890787405,28.44,79124.77,0.0,-0.96649,4e-05,4.70284]
[1778890788984,28.44,79122.94,0.0,-0.96656,4e-05,4.69395]
[1778890789063,28.44,79122.94,0.0,-0.96656,4e-05,4.69395]
[1778890794454,28.44,79122.88,0.0,-0.96657,4e-05,4.69375]
[1778890801503,28.44,79122.96,0.0,-0.96656,4e-05,4.6942]
[1778890804412,28.44,79122.77,0.0,-0.96657,4e-05,4.69329]
[1778890804561,28.44,79122.77,0.0,-0.96657,4e-05,4.69329]
[1778890804564,28.44,79122.77,0.0,-0.96657,4e-05,4.6933]
[1778890806117,28.44,79122.86,0.0,-0.96657,4e-05,4.69374]
[1778890806313,28.44,79122.86,0.0,-0.96657,4e-05,4.69374]
[1778890811573,28.44,79124.7,0.0,-0.96649,4e-05,4.70269]
[1778890816796,28.44,79127.18,0.0,-0.96639,4e-05,4.71469]
[1778890816810,28.44,79127.18,0.0,-0.96639,4e-05,4.71469]
[1778890817237,28.44,79127.25,0.0,-0.96638,4e-05,4.715]
[1778890817313,28.44,79127.25,0.0,-0.96638,4e-05,4.715]
[1778890817411,28.44,79127.25,0.0,-0.96638,4e-05,4.71496]
[1778890822650,28.43,79129.59,0.0,-0.96629,4e-05,4.72621]
[1778890823393,28.43,79129.59,0.0,-0.96629,4e-05,4.72621]
[1778890823565,28.43,79129.59,0.0,-0.96629,4e-05,4.72621]
[1778890827522,28.43,79131.3,0.0,-0.96622,4e-05,4.73432]
[1778890827567,28.43,79131.3,0.0,-0.96622,4e-05,4.73432]
[1778890828177,28.43,79133.47,0.0,-0.96613,4e-05,4.74486]
[1778890828312,28.43,79133.47,0.0,-0.96613,4e-05,4.74486]
[1778890828692,28.43,79133.38,0.0,-0.96613,4e-05,4.74434]
[1778890834734,28.43,79133.87,0.0,-0.96614,4e-05,4.74316]
[1778890839139,28.43,79131.41,0.0,-0.96624,4e-05,4.73086]
[1778890839312,28.43,79131.41,0.0,-0.96624,4e-05,4.73086]
[1778890845811,28.43,79131.38,0.0,-0.96625,4e-05,4.73027]
[1778890849839,28.43,79134.88,0.0,-0.9661,4e-05,4.74716]
[1778890850847,28.43,79143.71,0.0,-0.96573,4e-05,4.79034]
[1778890851867,28.43,79143.71,0.0,-0.96573,4e-05,4.79034]
[1778890851853,28.43,79143.78,0.0,-0.96573,4e-05,4.79051]
[1778890852061,28.43,79143.78,0.0,-0.96573,4e-05,4.79051]
[1778890852515,28.43,79143.78,0.0,-0.96573,4e-05,4.79051]
[1778890852572,28.43,79143.78,0.0,-0.96573,4e-05,4.79051]
[1778890852860,28.43,79143.82,0.0,-0.96573,4e-05,4.79053]
[1778890855881,28.43,79138.07,0.0,-0.96598,4e-05,4.76176]
[1778890856849,28.43,79138.07,0.0,-0.96598,4e-05,4.76176]
[1778890857060,28.43,79137.66,0.0,-0.966,4e-05,4.75961]
[1778890862932,28.43,79139.41,0.0,-0.96593,4e-05,4.76726]
[1778890865429,28.43,79139.83,0.0,-0.96591,4e-05,4.76915]
[1778890865565,28.43,79139.83,0.0,-0.96591,4e-05,4.76915]
[1778890866023,28.43,79140.32,0.0,-0.9659,4e-05,4.77139]
[1778890866061,28.43,79140.32,0.0,-0.9659,4e-05,4.77139]
[1778890866121,28.43,79140.3,0.0,-0.9659,4e-05,4.77111]
[1778890873002,28.42,79141.51,0.0,-0.96586,4e-05,4.77587]
[1778890874662,28.42,79141.51,0.0,-0.96586,4e-05,4.77587]
[1778890874813,28.42,79141.51,0.0,-0.96586,4e-05,4.77587]
[1778890881058,28.42,79143.0,0.0,-0.96581,4e-05,4.78175]
[1778890881945,28.42,79143.0,0.0,-0.96581,4e-05,4.78175]
[1778890882058,28.42,79143.0,0.0,-0.96581,4e-05,4.78175]
[1778890882094,28.42,79143.0,0.0,-0.96581,4e-05,4.78157]
[1778890884377,28.42,79143.0,0.0,-0.96581,4e-05,4.78157]
[1778890884562,28.42,79143.0,0.0,-0.96581,4e-05,4.78157]
[1778890890121,28.42,79144.5,0.0,-0.96576,4e-05,4.78749]
[1778890896163,28.42,79144.5,0.0,-0.96579,4e-05,4.7833]
[1778890899735,28.42,79144.46,0.0,-0.96579,4e-05,4.78276]
[1778890899811,28.42,79144.46,0.0,-0.96579,4e-05,4.78276]
[1778890900525,28.42,79144.26,0.0,-0.9658,4e-05,4.78144]
[1778890900564,28.42,79144.26,0.0,-0.9658,4e-05,4.78144]
[1778890900626,28.42,79145.26,0.0,-0.96576,4e-05,4.78636]
[1778890911268,28.41,79145.43,0.0,-0.96577,4e-05,4.78536]
[1778890915386,28.41,79147.09,0.0,-0.9657,4e-05,4.79306]
[1778890915564,28.41,79147.09,0.0,-0.9657,4e-05,4.79306]
[1778890922346,28.41,79146.77,0.0,-0.96573,4e-05,4.79004]
[1778890923174,28.41,79146.77,0.0,-0.96573,4e-05,4.79004]
[1778890923315,28.41,79146.77,0.0,-0.96573,4e-05,4.79004]
[1778890924132,28.41,79146.41,0.0,-0.96575,4e-05,4.78809]
[1778890924314,28.41,79146.41,0.0,-0.96575,4e-05,4.78809]
[1778890924361,28.41,79146.45,0.0,-0.96575,4e-05,4.78812]
[1778890929396,28.41,79146.51,0.0,-0.96575,4e-05,4.78753]
[1778890932615,28.41,79144.9,0.0,-0.96582,4e-05,4.77925]
[1778890932812,28.41,79144.9,0.0,-0.96582,4e-05,4.77925]
[1778890932842,28.41,79139.79,0.0,-0.96604,4e-05,4.75385]
[1778890935438,28.41,79135.46,0.0,-0.96622,4e-05,4.73244]
[1778890936441,28.41,79135.46,0.0,-0.96622,4e-05,4.73244]
[1778890936560,28.41,79135.46,0.0,-0.96622,4e-05,4.73244]
[1778890936661,28.41,79130.06,0.0,-0.96645,4e-05,4.70599]
[1778890937445,28.41,79130.06,0.0,-0.96645,4e-05,4.70599]
[1778890937561,28.41,79130.06,0.0,-0.96645,4e-05,4.70599]
[1778890937652,28.41,79129.25,0.0,-0.96649,4e-05,4.702]
[1778890943862,28.41,79129.0,0.0,-0.9665,4e-05,4.70057]
[1778890944059,28.41,79126.92,0.0,-0.96658,4e-05,4.69039]
[1778890947828,28.41,79127.12,0.0,-0.96658,4e-05,4.69132]
[1778890947909,28.41,79127.15,0.0,-0.96658,4e-05,4.69142]
[1778890948063,28.41,79127.15,0.0,-0.96658,4e-05,4.69142]
[1778890953564,28.4,79127.34,0.0,-0.96659,4e-05,4.68915]
[1778890961651,28.4,79128.39,0.0,-0.96655,4e-05,4.69419]
[1778890961812,28.4,79128.39,0.0,-0.96655,4e-05,4.69419]
[1778890967662,28.4,79128.38,0.0,-0.96655,4e-05,4.69394]
[1778890973704,28.4,79128.39,0.0,-0.96655,4e-05,4.69389]
[1778890978840,28.4,79128.39,0.0,-0.96655,4e-05,4.69389]
[1778890983097,28.4,79128.38,0.0,-0.96655,4e-05,4.69377]
[1778890983308,28.4,79128.38,0.0,-0.96655,4e-05,4.69377]
[1778890984436,28.4,79128.38,0.0,-0.96655,4e-05,4.69373]
[1778890984562,28.4,79128.38,0.0,-0.96655,4e-05,4.69373]
[1778890984661,28.4,79128.38,0.0,-0.96655,4e-05,4.69372]
[1778890992648,28.4,79128.38,0.0,-0.96655,4e-05,4.69369]
[1778890992810,28.4,79128.38,0.0,-0.96655,4e-05,4.69369]
[1778890992837,28.4,79137.43,0.0,-0.96617,4e-05,4.7378]
[1778890993844,28.4,79138.05,0.0,-0.96615,4e-05,4.74076]
[1778890999887,28.4,79138.03,0.0,-0.96615,4e-05,4.7402]
[1778891000457,28.4,79138.03,0.0,-0.96615,4e-05,4.7402]
[1778891000560,28.4,79138.03,0.0,-0.96615,4e-05,4.7402]
[1778891001903,28.4,79138.11,0.0,-0.96615,4e-05,4.74053]
[1778891002004,28.4,79137.88,0.0,-0.96616,4e-05,4.73934]
[1778891005121,28.4,79138.35,0.0,-0.96614,4e-05,4.74146]
[1778891005308,28.4,79138.35,0.0,-0.96614,4e-05,4.74146]
[1778891016004,28.4,79138.63,0.0,-0.96616,4e-05,4.73913]
[1778891016315,28.4,79138.63,0.0,-0.96616,4e-05,4.73913]
[1778891016558,28.4,79138.63,0.0,-0.96616,4e-05,4.73913]
[1778891017009,28.4,79138.75,0.0,-0.96615,4e-05,4.7397]
[1778891017905,28.4,79138.75,0.0,-0.96615,4e-05,4.7397]
[1778891018059,28.4,79138.75,0.0,-0.96615,4e-05,4.7397]
[1778891020030,28.4,79143.98,0.0,-0.96593,4e-05,4.76522]
[1778891025065,28.4,79144.02,0.0,-0.96593,4e-05,4.7651]
[1778891032918,28.4,79143.98,0.0,-0.96594,4e-05,4.76465]
[1778891034312,28.4,79146.56,0.0,-0.96583,4e-05,4.77708]
[1778891034889,28.4,79146.56,0.0,-0.96583,4e-05,4.77708]
[1778891035066,28.4,79146.56,0.0,-0.96583,4e-05,4.77708]
[1778891034909,28.4,79147.66,0.0,-0.96579,4e-05,4.78231]
[1778891040199,28.4,79148.79,0.0,-0.96574,4e-05,4.78733]
[1778891042966,28.4,79147.82,0.0,-0.96578,4e-05,4.78243]
[1778891043058,28.4,79147.82,0.0,-0.96578,4e-05,4.78243]
[1778891049262,28.4,79147.27,0.0,-0.96582,4e-05,4.77886]
[1778891054297,28.4,79152.12,0.0,-0.96561,4e-05,4.80222]
[1778891056198,28.4,79153.3,0.0,-0.96557,4e-05,4.80791]
[1778891056314,28.4,79153.3,0.0,-0.96557,4e-05,4.80791]
[1778891056413,28.4,79154.17,0.0,-0.96553,4e-05,4.81205]
[1778891057220,28.4,79154.17,0.0,-0.96553,4e-05,4.81205]
[1778891057310,28.4,79154.17,0.0,-0.96553,4e-05,4.81205]
[1778891060524,28.39,79153.16,0.0,-0.96558,4e-05,4.80656]
[1778891061346,28.39,79161.61,0.0,-0.96522,4e-05,4.84817]
[1778891062353,28.39,79160.83,0.0,-0.96525,4e-05,4.84407]
[1778891064398,28.39,79158.47,0.0,-0.96536,4e-05,4.83213]
[1778891070409,28.39,79158.88,0.0,-0.96535,4e-05,4.83263]
[1778891072037,28.39,79158.88,0.0,-0.96535,4e-05,4.83263]
[1778891073430,28.39,79162.91,0.0,-0.96521,4e-05,4.84883]
[1778891076015,28.39,79163.31,0.0,-0.96519,4e-05,4.85057]
[1778891081486,28.39,79166.1,0.0,-0.96509,4e-05,4.86264]
[1778891083189,28.38,79166.41,0.0,-0.96508,4e-05,4.86391]
[1778891083311,28.38,79166.41,0.0,-0.96508,4e-05,4.86391]
[1778891086167,28.38,79163.29,0.0,-0.96522,4e-05,4.84752]
[1778891086310,28.38,79163.29,0.0,-0.96522,4e-05,4.84752]
[1778891086521,28.38,79161.33,0.0,-0.96531,4e-05,4.83752]
[1778891087267,28.38,79161.33,0.0,-0.96531,4e-05,4.83752]
[1778891087311,28.38,79161.33,0.0,-0.96531,4e-05,4.83752]
[1778891089542,28.38,79155.61,0.0,-0.96556,4e-05,4.80848]
[1778891090789,28.38,79155.61,0.0,-0.96556,4e-05,4.80848]
[1778891090810,28.38,79155.61,0.0,-0.96556,4e-05,4.80848]
[1778891090890,28.38,79151.93,0.0,-0.96571,4e-05,4.7901]
[1778891091756,28.38,79151.93,0.0,-0.96571,4e-05,4.7901]
[1778891091812,28.38,79151.93,0.0,-0.96571,4e-05,4.7901]
[1778891097598,28.38,79150.18,0.0,-0.9658,4e-05,4.78038]
[1778891098179,28.38,79150.18,0.0,-0.9658,4e-05,4.78038]
[1778891098313,28.38,79150.18,0.0,-0.9658,4e-05,4.78038]
[1778891098605,28.38,79148.7,0.0,-0.96586,4e-05,4.77293]
[1778891101148,28.38,79149.74,0.0,-0.96582,4e-05,4.7779]
[1778891101309,28.38,79148.61,0.0,-0.96587,4e-05,4.77203]
[1778891110689,28.38,79147.7,0.0,-0.96592,4e-05,4.76626]
[1778891112119,28.38,79147.7,0.0,-0.96592,4e-05,4.76626]
[1778891112160,28.38,79147.7,0.0,-0.96592,4e-05,4.76597]
[1778891112311,28.38,79147.7,0.0,-0.96592,4e-05,4.76597]
[1778891113016,28.38,79147.7,0.0,-0.96592,4e-05,4.76597]
[1778891113064,28.38,79147.7,0.0,-0.96592,4e-05,4.76597]
[1778891120759,28.37,79147.71,0.0,-0.96593,4e-05,4.76485]
[1778891124787,28.37,79144.19,0.0,-0.96608,4e-05,4.74697]
[1778891125532,28.37,79144.19,0.0,-0.96608,4e-05,4.74697]
[1778891125563,28.37,79144.19,0.0,-0.96608,4e-05,4.74697]
[1778891125794,28.37,79144.61,0.0,-0.96607,4e-05,4.74891]
[1778891126843,28.37,79144.61,0.0,-0.96607,4e-05,4.74891]
[1778891127058,28.37,79144.61,0.0,-0.96607,4e-05,4.74891]
[1778891132843,28.37,79143.22,0.0,-0.96616,4e-05,4.73809]
[1778891138709,28.37,79143.23,0.0,-0.96616,4e-05,4.73767]
[1778891138809,28.37,79143.23,0.0,-0.96616,4e-05,4.73767]
[1778891138811,28.37,79143.23,0.0,-0.96616,4e-05,4.73743]
[1778891139340,28.37,79143.23,0.0,-0.96616,4e-05,4.73743]
[1778891139563,28.37,79143.23,0.0,-0.96616,4e-05,4.73743]
[1778891149128,28.37,79143.4,0.0,-0.96616,4e-05,4.73767]
[1778891148956,28.37,79139.35,0.0,-0.96633,4e-05,4.71722]
[1778891149308,28.37,79139.35,0.0,-0.96633,4e-05,4.71722]
[1778891150197,28.37,79139.35,0.0,-0.96633,4e-05,4.71722]
[1778891150218,28.37,79137.71,0.0,-0.9664,4e-05,4.709]
[1778891150311,28.37,79137.71,0.0,-0.9664,4e-05,4.709]
[1778891155761,28.37,79135.85,0.0,-0.96649,4e-05,4.69951]
[1778891155810,28.37,79135.85,0.0,-0.96649,4e-05,4.69951]
[1778891156006,28.37,79135.9,0.0,-0.96648,4e-05,4.69968]
[1778891157438,28.37,79136.56,0.0,-0.96646,4e-05,4.70283]
[1778891157562,28.37,79136.56,0.0,-0.96646,4e-05,4.70283]
[1778891163055,28.37,79142.43,0.0,-0.96622,4e-05,4.73107]
[1778891163506,28.37,79142.43,0.0,-0.96622,4e-05,4.73107]
[1778891163558,28.37,79142.43,0.0,-0.96622,4e-05,4.73107]
[1778891163904,28.37,79142.43,0.0,-0.96622,4e-05,4.73107]
[1778891164071,28.37,79147.29,0.0,-0.96601,4e-05,4.75491]
[1778891165076,28.36,79154.48,0.0,-0.96571,4e-05,4.79007]
[1778891167089,28.36,79151.9,0.0,-0.96582,4e-05,4.77691]
[1778891167888,28.36,79151.9,0.0,-0.96582,4e-05,4.77691]
[1778891173131,28.36,79146.19,0.0,-0.96609,4e-05,4.7463]
[1778891174476,28.36,79145.48,0.0,-0.96612,4e-05,4.74217]
[1778891174560,28.36,79145.48,0.0,-0.96612,4e-05,4.74217]
[1778891179389,28.35,79145.95,0.0,-0.96612,4e-05,4.74236]
[1778891179561,28.35,79145.95,0.0,-0.96612,4e-05,4.74236]
[1778891181071,28.35,79145.95,0.0,-0.96612,4e-05,4.74236]
[1778891181119,28.35,79145.95,0.0,-0.96612,4e-05,4.74211]
[1778891181311,28.35,79145.95,0.0,-0.96612,4e-05,4.74211]
[1778891185215,28.35,79140.32,0.0,-0.96636,4e-05,4.71406]
[1778891185824,28.35,79140.32,0.0,-0.96636,4e-05,4.71406]
[1778891186060,28.35,79140.32,0.0,-0.96636,4e-05,4.71406]
[1778891186222,28.35,79139.12,0.0,-0.96641,4e-05,4.70811]
[1778891186938,28.35,79139.12,0.0,-0.96641,4e-05,4.70811]
[1778891187060,28.35,79139.12,0.0,-0.96641,4e-05,4.70811]
[1778891190252,28.35,79134.85,0.0,-0.96659,4e-05,4.687]
[1778891190736,28.35,79134.85,0.0,-0.96659,4e-05,4.687]
[1778891190810,28.35,79134.85,0.0,-0.96659,4e-05,4.687]
[1778891191259,28.35,79134.08,0.0,-0.96665,4e-05,4.67926]
[1778891191348,28.35,79134.08,0.0,-0.96665,4e-05,4.67926]
[1778891191562,28.35,79134.08,0.0,-0.96665,4e-05,4.67926]
[1778891197834,28.35,79136.82,0.0,-0.96656,4e-05,4.68989]
[1778891198061,28.35,79136.82,0.0,-0.96656,4e-05,4.68989]
[1778891198160,28.34,79136.92,0.0,-0.96657,4e-05,4.68945]
[1778891198764,28.34,79136.92,0.0,-0.96657,4e-05,4.68945]
[1778891198810,28.34,79136.92,0.0,-0.96657,4e-05,4.68945]
[1778891204711,28.34,79137.89,0.0,-0.96654,4e-05,4.69237]
[1778891204813,28.34,79137.89,0.0,-0.96654,4e-05,4.69237]
[1778891210392,28.34,79138.87,0.0,-0.9665,4e-05,4.69703]
[1778891211565,28.34,79138.87,0.0,-0.9665,4e-05,4.69703]
[1778891211810,28.34,79138.87,0.0,-0.9665,4e-05,4.69703]
[1778891211851,28.34,79142.44,0.0,-0.96635,4e-05,4.71445]
[1778891212909,28.34,79142.44,0.0,-0.96635,4e-05,4.71445]
[1778891213062,28.34,79142.44,0.0,-0.96635,4e-05,4.71445]
[1778891218756,28.34,79144.62,0.0,-0.96626,4e-05,4.72486]
[1778891218810,28.34,79144.62,0.0,-0.96626,4e-05,4.72486]
[1778891218970,28.34,79146.65,0.0,-0.96618,4e-05,4.73469]
[1778891220057,28.34,79146.65,0.0,-0.96618,4e-05,4.73469]
[1778891220311,28.34,79147.64,0.0,-0.96614,4e-05,4.73938]
[1778891225499,28.34,79148.38,0.0,-0.96611,4e-05,4.74249]
[1778891230418,28.34,79147.3,0.0,-0.96616,4e-05,4.73685]
[1778891230560,28.34,79147.3,0.0,-0.96616,4e-05,4.73685]
[1778891230888,28.34,79146.92,0.0,-0.96618,4e-05,4.7349]
[1778891232070,28.34,79146.92,0.0,-0.96618,4e-05,4.7349]
[1778891232314,28.34,79146.92,0.0,-0.96618,4e-05,4.7349]
[1778891237582,28.34,79148.23,0.0,-0.96613,4e-05,4.74072]
[1778891239004,28.34,79148.23,0.0,-0.96613,4e-05,4.74072]
[1778891239059,28.34,79148.23,0.0,-0.96613,4e-05,4.74072]
[1778891239160,28.34,79147.03,0.0,-0.96618,4e-05,4.73466]
[1778891240518,28.34,79146.32,0.0,-0.96621,4e-05,4.73118]
[1778891240564,28.34,79146.32,0.0,-0.96621,4e-05,4.73118]
[1778891245638,28.34,79145.42,0.0,-0.96625,4e-05,4.72634]
[1778891252249,28.34,79145.26,0.0,-0.96626,4e-05,4.72541]
[1778891252427,28.34,79142.87,0.0,-0.96638,4e-05,4.71031]
[1778891252560,28.34,79142.87,0.0,-0.96638,4e-05,4.71031]
[1778891252698,28.34,79140.78,0.0,-0.96647,4e-05,4.70005]
[1778891254178,28.34,79140.78,0.0,-0.96647,4e-05,4.70005]
[1778891254312,28.34,79140.78,0.0,-0.96647,4e-05,4.70005]
[1778891259748,28.33,79140.86,0.0,-0.96647,4e-05,4.70015]
[1778891264027,28.33,79140.6,0.0,-0.96648,4e-05,4.69884]
[1778891264060,28.33,79140.6,0.0,-0.96648,4e-05,4.69884]
[1778891264077,28.33,79140.6,0.0,-0.96648,4e-05,4.69871]
[1778891264846,28.33,79140.6,0.0,-0.96648,4e-05,4.69871]
[1778891265060,28.33,79140.6,0.0,-0.96648,4e-05,4.69871]
[1778891273846,28.32,79140.51,0.0,-0.96654,4e-05,4.69186]
[1778891278881,28.32,79140.17,0.0,-0.96656,4e-05,4.69006]
[1778891283316,28.32,79139.95,0.0,-0.96657,4e-05,4.68893]
[1778891283560,28.32,79139.9,0.0,-0.96657,4e-05,4.68866]
[1778891283917,28.32,79139.98,0.0,-0.96657,4e-05,4.68903]
[1778891285161,28.32,79139.98,0.0,-0.96657,4e-05,4.68903]
[1778891285312,28.32,79139.98,0.0,-0.96657,4e-05,4.68903]
[1778891292980,28.32,79140.8,0.0,-0.96653,4e-05,4.6928]
[1778891299022,28.32,79140.34,0.0,-0.96655,4e-05,4.69045]
[1778891301036,28.32,79146.9,0.0,-0.96628,4e-05,4.72248]
[1778891301697,28.32,79146.9,0.0,-0.96628,4e-05,4.72248]
[1778891302043,28.32,79150.61,0.0,-0.96612,4e-05,4.74067]
[1778891303650,28.32,79149.27,0.0,-0.96618,4e-05,4.73404]
[1778891304782,28.32,79149.87,0.0,-0.96616,4e-05,4.7369]
[1778891304949,28.32,79149.87,0.0,-0.96616,4e-05,4.7369]
[1778891305064,28.32,79148.97,0.0,-0.9662,4e-05,4.73241]
[1778891310100,28.32,79148.88,0.0,-0.9662,4e-05,4.73161]
[1778891315216,28.32,79148.92,0.0,-0.96622,4e-05,4.72845]
[1778891315310,28.32,79148.92,0.0,-0.96622,4e-05,4.72845]
[1778891315368,28.32,79148.92,0.0,-0.96624,4e-05,4.72661]
[1778891316065,28.32,79148.92,0.0,-0.96624,4e-05,4.72661]
[1778891316313,28.32,79148.92,0.0,-0.96624,4e-05,4.72661]
[1778891322185,28.32,79148.99,0.0,-0.96624,4e-05,4.72663]
[1778891327220,28.32,79147.47,0.0,-0.9663,4e-05,4.71902]
[1778891330281,28.32,79147.99,0.0,-0.96628,4e-05,4.72152]
[1778891332994,28.32,79148.09,0.0,-0.96628,4e-05,4.72196]
[1778891333063,28.32,79148.09,0.0,-0.96628,4e-05,4.72196]
[1778891338297,28.32,79147.92,0.0,-0.96629,4e-05,4.72097]
[1778891343333,28.32,79148.92,0.0,-0.96625,4e-05,4.72578]
[1778891346559,28.32,79148.89,0.0,-0.96625,4e-05,4.72561]
[1778891346812,28.32,79148.89,0.0,-0.96625,4e-05,4.72561]
[1778891354410,28.32,79149.47,0.0,-0.96623,4e-05,4.72823]
[1778891359445,28.32,79148.93,0.0,-0.96625,4e-05,4.7255]
[1778891363641,28.32,79148.9,0.0,-0.96625,4e-05,4.72532]
[1778891363810,28.32,79148.9,0.0,-0.96625,4e-05,4.72532]
[1778891370522,28.32,79148.85,0.0,-0.96625,4e-05,4.72501]
[1778891376860,28.32,79148.75,0.0,-0.96628,4e-05,4.72139]
[1778891377060,28.32,79148.75,0.0,-0.96628,4e-05,4.72139]
[1778891382606,28.32,79149.45,0.0,-0.96625,4e-05,4.72479]
[1778891388208,28.32,79149.45,0.0,-0.96625,4e-05,4.72479]
[1778891389013,28.32,79149.45,0.0,-0.96625,4e-05,4.72475]
[1778891389060,28.32,79149.45,0.0,-0.96625,4e-05,4.72475]
[1778891394690,28.32,79153.68,0.0,-0.96607,4e-05,4.74551]
[1778891395689,28.32,79153.68,0.0,-0.96607,4e-05,4.74551]
[1778891395813,28.32,79153.68,0.0,-0.96607,4e-05,4.74551]
[1778891396704,28.31,79148.11,0.0,-0.96631,4e-05,4.71809]
[1778891397508,28.31,79148.11,0.0,-0.96631,4e-05,4.71809]
[1778891397558,28.31,79148.11,0.0,-0.96631,4e-05,4.71809]
[1778891397711,28.31,79143.52,0.0,-0.9665,4e-05,4.69565]
[1778891402934,28.32,79145.26,0.0,-0.96642,4e-05,4.70429]
[1778891403058,28.32,79145.26,0.0,-0.96642,4e-05,4.70429]
[1778891409795,28.32,79146.82,0.0,-0.96636,4e-05,4.71203]
[1778891411810,28.32,79141.57,0.0,-0.96658,4e-05,4.68642]
[1778891412755,28.32,79141.57,0.0,-0.96658,4e-05,4.68642]
[1778891412809,28.32,79141.57,0.0,-0.96658,4e-05,4.68642]
[1778891416845,28.32,79137.11,0.0,-0.96676,4e-05,4.66501]
[1778891420425,28.32,79135.83,0.0,-0.96681,4e-05,4.65897]
[1778891420659,28.32,79134.17,0.0,-0.96688,4e-05,4.65101]
[1778891420813,28.32,79134.17,0.0,-0.96688,4e-05,4.65101]
[1778891421881,28.32,79137.79,0.0,-0.96673,4e-05,4.66879]
[1778891422811,28.32,79137.79,0.0,-0.96673,4e-05,4.66879]
[1778891422888,28.32,79139.74,0.0,-0.96665,4e-05,4.67836]
[1778891427923,28.32,79140.36,0.0,-0.96662,4e-05,4.68174]
[1778891431775,28.32,79140.33,0.0,-0.96662,4e-05,4.68182]
[1778891431809,28.32,79140.33,0.0,-0.96662,4e-05,4.68182]
[1778891436633,28.32,79141.51,0.0,-0.96659,4e-05,4.68471]
[1778891436809,28.32,79141.51,0.0,-0.96659,4e-05,4.68471]
[1778891437105,28.32,79141.51,0.0,-0.96659,4e-05,4.68471]
[1778891437316,28.32,79141.51,0.0,-0.96659,4e-05,4.68471]
[1778891437415,28.32,79141.92,0.0,-0.96657,4e-05,4.68704]
[1778891445044,28.32,79142.93,0.0,-0.96652,4e-05,4.6925]
[1778891449320,28.32,79142.93,0.0,-0.96652,4e-05,4.6925]
[1778891449500,28.32,79142.93,0.0,-0.96652,4e-05,4.6925]
[1778891449560,28.32,79142.93,0.0,-0.96652,4e-05,4.69281]
[1778891451086,28.32,79141.25,0.0,-0.96659,4e-05,4.68468]
[1778891459440,28.32,79141.13,0.0,-0.96659,4e-05,4.68444]
[1778891459541,28.32,79141.13,0.0,-0.96659,4e-05,4.68487]
[1778891459560,28.32,79141.13,0.0,-0.96659,4e-05,4.68487]
[1778891462435,28.32,79141.13,0.0,-0.96659,4e-05,4.68487]
[1778891462560,28.32,79141.13,0.0,-0.96658,4e-05,4.68513]
[1778891473240,28.32,79141.08,0.0,-0.96658,4e-05,4.68578]
[1778891478726,28.32,79141.08,0.0,-0.96658,4e-05,4.68578]
[1778891478813,28.32,79141.08,0.0,-0.96658,4e-05,4.68578]
[1778891480546,28.32,79141.08,0.0,-0.96657,4e-05,4.68632]
[1778891480561,28.32,79141.08,0.0,-0.96657,4e-05,4.68632]
[1778891481296,28.33,79141.69,0.0,-0.96655,4e-05,4.68947]
[1778891488345,28.33,79141.57,0.0,-0.96655,4e-05,4.68947]
[1778891494174,28.33,79141.65,0.0,-0.96656,4e-05,4.68706]
[1778891494309,28.33,79141.65,0.0,-0.96656,4e-05,4.68706]
[1778891503450,28.33,79143.49,0.0,-0.96648,4e-05,4.69681]
[1778891504593,28.33,79143.49,0.0,-0.96648,4e-05,4.69681]
[1778891504807,28.33,79143.49,0.0,-0.96648,4e-05,4.69681]
[1778891504908,28.33,79143.49,0.0,-0.96648,4e-05,4.69686]
[1778891506707,28.33,79143.49,0.0,-0.96648,4e-05,4.69686]
[1778891506808,28.33,79143.49,0.0,-0.96648,4e-05,4.69686]
[1778891512513,28.33,79145.0,0.0,-0.96641,4e-05,4.70453]
[1778891516405,28.33,79145.17,0.0,-0.9664,4e-05,4.70541]
[1778891516562,28.33,79145.17,0.0,-0.9664,4e-05,4.70541]
[1778891516584,28.33,79148.91,0.0,-0.96625,4e-05,4.72372]
[1778891519775,28.33,79148.31,0.0,-0.96627,4e-05,4.72071]
[1778891519808,28.33,79148.31,0.0,-0.96627,4e-05,4.72071]
[1778891520569,28.33,79148.23,0.0,-0.96628,4e-05,4.72029]
[1778891525604,28.33,79148.66,0.0,-0.96626,4e-05,4.72227]
[1778891529442,28.33,79149.14,0.0,-0.96624,4e-05,4.72458]
[1778891529563,28.33,79149.14,0.0,-0.96624,4e-05,4.72458]
[1778891532379,28.33,79149.23,0.0,-0.96624,4e-05,4.72498]
[1778891532562,28.33,79149.23,0.0,-0.96624,4e-05,4.72498]
[1778891532886,28.33,79149.26,0.0,-0.96623,4e-05,4.72508]
[1778891533059,28.33,79149.26,0.0,-0.96623,4e-05,4.72508]
[1778891533661,28.33,79152.23,0.0,-0.96611,4e-05,4.73964]
[1778891538697,28.33,79152.68,0.0,-0.96609,4e-05,4.74173]
[1778891547760,28.33,79151.32,0.0,-0.96615,4e-05,4.73504]
[1778891552428,28.33,79151.37,0.0,-0.96615,4e-05,4.73532]
[1778891552557,28.33,79151.37,0.0,-0.96615,4e-05,4.73532]
[1778891558837,28.33,79151.3,0.0,-0.96617,4e-05,4.73205]
[1778891563872,28.33,79151.63,0.0,-0.96615,4e-05,4.73386]
[1778891566131,28.33,79151.79,0.0,-0.96615,4e-05,4.73469]
[1778891566309,28.33,79151.79,0.0,-0.96615,4e-05,4.73469]
[1778891566368,28.33,79151.78,0.0,-0.96615,4e-05,4.73469]
[1778891571928,28.33,79151.97,0.0,-0.96614,4e-05,4.73589]
[1778891576810,28.33,79153.23,0.0,-0.96608,4e-05,4.74228]
[1778891580991,28.33,79157.87,0.0,-0.96588,4e-05,4.76523]
[1778891584304,28.33,79157.67,0.0,-0.96589,4e-05,4.76423]
[1778891584557,28.33,79157.67,0.0,-0.96589,4e-05,4.76423]
[1778891584658,28.33,79157.67,0.0,-0.96589,4e-05,4.7642]
[1778891596096,28.33,79158.26,0.0,-0.96587,4e-05,4.76683]
[1778891596796,28.33,79158.26,0.0,-0.96587,4e-05,4.76683]
[1778891596807,28.33,79158.26,0.0,-0.96587,4e-05,4.76683]
[1778891601051,28.33,79159.2,0.0,-0.96583,4e-05,4.77136]
[1778891601058,28.33,79159.2,0.0,-0.96583,4e-05,4.77136]
[1778891601132,28.33,79159.23,0.0,-0.96583,4e-05,4.77147]
[1778891605747,28.33,79159.7,0.0,-0.96581,4e-05,4.77361]
[1778891605806,28.33,79159.7,0.0,-0.96581,4e-05,4.77361]
[1778891611215,28.33,79159.58,0.0,-0.96582,4e-05,4.77273]
[1778891611313,28.33,79159.58,0.0,-0.96582,4e-05,4.77273]
[1778891611480,28.33,79159.31,0.0,-0.96585,4e-05,4.76815]
[1778891620265,28.33,79159.94,0.0,-0.96583,4e-05,4.77076]
[1778891622810,28.33,79159.79,0.0,-0.96584,4e-05,4.76987]
[1778891623456,28.33,79159.79,0.0,-0.96584,4e-05,4.76987]
[1778891623565,28.33,79159.79,0.0,-0.96584,4e-05,4.76987]
[1778891623666,28.33,79160.49,0.0,-0.96581,4e-05,4.77317]
[1778891629328,28.33,79161.87,0.0,-0.96575,4e-05,4.77955]
[1778891634363,28.33,79161.88,0.0,-0.96576,4e-05,4.77912]
[1778891639398,28.32,79160.18,0.0,-0.96583,4e-05,4.77025]
[1778891641173,28.32,79161.01,0.0,-0.9658,4e-05,4.77426]
[1778891641314,28.32,79161.01,0.0,-0.9658,4e-05,4.77426]
[1778891646448,28.32,79161.83,0.0,-0.96577,4e-05,4.77778]
[1778891647571,28.32,79161.83,0.0,-0.96577,4e-05,4.77778]
[1778891647680,28.32,79161.83,0.0,-0.96577,4e-05,4.77778]
[1778891647622,28.32,79161.84,0.0,-0.96577,4e-05,4.77764]
[1778891647810,28.32,79161.84,0.0,-0.96577,4e-05,4.77764]
[1778891653497,28.32,79165.53,0.0,-0.96562,4e-05,4.79538]
[1778891653844,28.32,79165.53,0.0,-0.96562,4e-05,4.79538]
[1778891653925,28.32,79165.53,0.0,-0.96562,4e-05,4.79538]
[1778891654064,28.32,79165.53,0.0,-0.96562,4e-05,4.79538]
[1778891654504,28.32,79165.58,0.0,-0.96562,4e-05,4.79538]
[1778891657525,28.32,79169.81,0.0,-0.96544,4e-05,4.81598]
[1778891661038,28.32,79173.27,0.0,-0.9653,4e-05,4.83267]
[1778891661062,28.32,79173.27,0.0,-0.9653,4e-05,4.83267]
[1778891661142,28.32,79173.27,0.0,-0.9653,4e-05,4.83267]
[1778891661310,28.32,79173.27,0.0,-0.9653,4e-05,4.83267]
[1778891662560,28.32,79173.45,0.0,-0.96529,4e-05,4.83322]
[1778891667595,28.32,79174.11,0.0,-0.96527,4e-05,4.83564]
[1778891668855,28.32,79174.11,0.0,-0.96527,4e-05,4.83564]
[1778891668962,28.32,79174.11,0.0,-0.96527,4e-05,4.83564]
[1778891669059,28.32,79174.11,0.0,-0.96527,4e-05,4.83564]
[1778891669609,28.32,79168.51,0.0,-0.96551,4e-05,4.80746]
[1778891671623,28.32,79163.22,0.0,-0.96576,4e-05,4.7779]
[1778891672063,28.32,79163.22,0.0,-0.96576,4e-05,4.7779]
[1778891672196,28.32,79163.22,0.0,-0.96576,4e-05,4.7779]
[1778891672311,28.32,79163.22,0.0,-0.96576,4e-05,4.7779]
[1778891672630,28.32,79163.33,0.0,-0.96576,4e-05,4.77837]
[1778891674644,28.31,79151.56,0.0,-0.96627,4e-05,4.71943]
[1778891675651,28.31,79148.77,0.0,-0.96639,4e-05,4.70493]
[1778891677190,28.31,79147.78,0.0,-0.96643,4e-05,4.70013]
[1778891677311,28.31,79147.78,0.0,-0.96643,4e-05,4.70013]
[1778891677538,28.31,79147.78,0.0,-0.96643,4e-05,4.70013]
[1778891677560,28.31,79147.78,0.0,-0.96643,4e-05,4.70013]
[1778891677665,28.31,79147.36,0.0,-0.96645,4e-05,4.69813]
[1778891678672,28.31,79141.93,0.0,-0.96668,4e-05,4.6717]
[1778891680686,28.31,79137.97,0.0,-0.96684,4e-05,4.65265]
[1778891682072,28.31,79136.46,0.0,-0.9669,4e-05,4.64544]
[1778891682314,28.31,79136.46,0.0,-0.9669,4e-05,4.64544]
[1778891682588,28.31,79136.46,0.0,-0.9669,4e-05,4.64544]
[1778891682700,28.31,79135.11,0.0,-0.96696,4e-05,4.63817]
[1778891682810,28.31,79135.11,0.0,-0.96696,4e-05,4.63817]
[1778891685721,28.31,79127.6,0.0,-0.96727,4e-05,4.60148]
[1778891687735,28.31,79125.85,0.0,-0.96734,4e-05,4.59345]
[1778891689490,28.31,79125.98,0.0,-0.96734,4e-05,4.59429]
[1778891689560,28.31,79125.98,0.0,-0.96734,4e-05,4.59429]
[1778891689741,28.31,79125.98,0.0,-0.96734,4e-05,4.59429]
[1778891689749,28.31,79124.88,0.0,-0.96738,4e-05,4.58921]
[1778891689810,28.31,79124.88,0.0,-0.96738,4e-05,4.58921]
[1778891693777,28.32,79128.81,0.0,-0.96721,4e-05,4.60896]
[1778891694784,28.32,79133.73,0.0,-0.96701,4e-05,4.6329]
[1778891696784,28.32,79133.73,0.0,-0.96701,4e-05,4.6329]
[1778891696813,28.32,79134.74,0.0,-0.96696,4e-05,4.63793]
[1778891697031,28.32,79134.74,0.0,-0.96696,4e-05,4.63793]
[1778891697061,28.32,79134.74,0.0,-0.96696,4e-05,4.63793]
[1778891697078,28.32,79133.38,0.0,-0.96702,4e-05,4.63148]
[1778891702840,28.32,79121.09,0.0,-0.96751,4e-05,4.57325]
[1778891704077,28.32,79121.09,0.0,-0.96751,4e-05,4.57325]
[1778891704317,28.32,79121.09,0.0,-0.96751,4e-05,4.57325]
[1778891704333,28.32,79121.09,0.0,-0.96751,4e-05,4.57325]
[1778891704559,28.32,79121.09,0.0,-0.96751,4e-05,4.57325]
[1778891704605,28.32,79121.21,0.0,-0.96751,4e-05,4.57431]
[1778891709889,28.32,79122.19,0.0,-0.96746,4e-05,4.58015]
[1778891714924,28.31,79122.11,0.0,-0.96749,4e-05,4.5766]
[1778891717425,28.31,79122.08,0.0,-0.96749,4e-05,4.57583]
[1778891717544,28.31,79122.08,0.0,-0.96749,4e-05,4.57583]
[1778891717563,28.31,79122.08,0.0,-0.96749,4e-05,4.57583]
[1778891717645,28.31,79122.13,0.0,-0.9675,4e-05,4.57481]
[1778891728015,28.3,79122.71,0.0,-0.96753,4e-05,4.57129]
[1778891735064,28.29,79122.5,0.0,-0.9676,4e-05,4.56291]
[1778891740099,28.29,79122.48,0.0,-0.96761,4e-05,4.5615]
[1778891748054,28.29,79122.29,0.0,-0.96764,4e-05,4.55818]
[1778891748228,28.29,79122.29,0.0,-0.96764,4e-05,4.55818]
[1778891748311,28.29,79122.29,0.0,-0.96764,4e-05,4.55818]
[1778891748324,28.28,79122.29,0.0,-0.96766,4e-05,4.55579]
[1778891754197,28.28,79122.29,0.0,-0.96769,4e-05,4.55224]
[1778891762253,28.27,79124.4,0.0,-0.96764,4e-05,4.55766]
[1778891764565,28.27,79126.83,0.0,-0.96755,4e-05,4.56872]
[1778891764774,28.27,79126.83,0.0,-0.96755,4e-05,4.56872]
[1778891764813,28.27,79126.83,0.0,-0.96755,4e-05,4.56872]
[1778891764816,28.26,79126.81,0.0,-0.96756,4e-05,4.56739]
[1778891770309,28.26,79127.25,0.0,-0.96757,4e-05,4.56645]
[1778891774914,28.26,79127.29,0.0,-0.96757,4e-05,4.56604]
[1778891775027,28.26,79127.29,0.0,-0.96757,4e-05,4.56604]
[1778891775059,28.26,79127.29,0.0,-0.96757,4e-05,4.56604]
[1778891775347,28.25,79128.14,0.0,-0.96756,4e-05,4.5677]
[1778891777361,28.25,79131.6,0.0,-0.96743,4e-05,4.5831]
[1778891783543,28.25,79134.73,0.0,-0.96732,4e-05,4.59559]
[1778891783566,28.25,79134.73,0.0,-0.96732,4e-05,4.59559]
[1778891783662,28.24,79135.35,0.0,-0.96731,4e-05,4.59729]
[1778891783980,28.24,79135.35,0.0,-0.96731,4e-05,4.59729]
[1778891784060,28.24,79135.35,0.0,-0.96731,4e-05,4.59729]
[1778891790461,28.24,79136.34,0.0,-0.96731,4e-05,4.59756]
[1778891794684,28.23,79136.22,0.0,-0.96734,4e-05,4.5935]
[1778891794815,28.23,79136.22,0.0,-0.96734,4e-05,4.5935]
[1778891794785,28.23,79136.22,0.0,-0.96734,4e-05,4.59247]
[1778891794953,28.23,79136.22,0.0,-0.96734,4e-05,4.59247]
[1778891795064,28.23,79136.22,0.0,-0.96734,4e-05,4.59247]
[1778891795844,28.23,79137.88,0.0,-0.96728,4e-05,4.59986]
[1778891796503,28.23,79143.34,0.0,-0.96706,4e-05,4.62627]
[1778891799524,28.23,79147.09,0.0,-0.9669,4e-05,4.64505]
[1778891803556,28.23,79151.33,0.0,-0.96671,4e-05,4.66629]
[1778891806503,28.23,79152.48,0.0,-0.96666,4e-05,4.67214]
[1778891806563,28.23,79152.48,0.0,-0.96666,4e-05,4.67214]
[1778891806868,28.23,79152.48,0.0,-0.96666,4e-05,4.67214]
[1778891806577,28.23,79154.08,0.0,-0.9666,4e-05,4.68007]
[1778891807061,28.23,79154.08,0.0,-0.9666,4e-05,4.68007]
[1778891808810,28.23,79157.26,0.0,-0.96646,4e-05,4.69573]
[1778891809598,28.23,79158.52,0.0,-0.96641,4e-05,4.70206]
[1778891814633,28.24,79159.13,0.0,-0.96638,4e-05,4.70528]
[1778891816099,28.24,79158.76,0.0,-0.9664,4e-05,4.7035]
[1778891816313,28.24,79158.76,0.0,-0.9664,4e-05,4.7035]
[1778891816438,28.24,79158.76,0.0,-0.9664,4e-05,4.7035]
[1778891816561,28.24,79158.76,0.0,-0.9664,4e-05,4.7035]
[1778891816647,28.24,79158.7,0.0,-0.9664,4e-05,4.70325]
[1778891821682,28.24,79159.12,0.0,-0.96638,4e-05,4.70553]
[1778891826215,28.24,79159.25,0.0,-0.96637,4e-05,4.70628]
[1778891826286,28.24,79159.25,0.0,-0.96637,4e-05,4.70628]
[1778891826311,28.24,79159.25,0.0,-0.96637,4e-05,4.70628]
[1778891826717,28.24,79159.27,0.0,-0.96637,4e-05,4.70641]
[1778891831752,28.24,79162.02,0.0,-0.96625,4e-05,4.71999]
[1778891831991,28.24,79162.02,0.0,-0.96625,4e-05,4.71999]
[1778891832060,28.24,79162.02,0.0,-0.96625,4e-05,4.71999]
[1778891832361,28.24,79162.02,0.0,-0.96625,4e-05,4.71999]
[1778891832563,28.24,79162.02,0.0,-0.96625,4e-05,4.71999]
[1778891832759,28.24,79162.11,0.0,-0.96625,4e-05,4.72043]
[1778891838801,28.24,79162.21,0.0,-0.96625,4e-05,4.72089]
[1778891841836,28.24,79159.21,0.0,-0.96637,4e-05,4.70615]
[1778891842060,28.24,79159.41,0.0,-0.96636,4e-05,4.70715]
[1778891842422,28.24,79159.41,0.0,-0.96636,4e-05,4.70715]
[1778891842563,28.24,79159.41,0.0,-0.96636,4e-05,4.70715]
[1778891842829,28.24,79160.49,0.0,-0.96632,4e-05,4.71246]
[1778891844843,28.24,79165.23,0.0,-0.96612,4e-05,4.73575]
[1778891845498,28.24,79165.23,0.0,-0.96612,4e-05,4.73575]
[1778891845562,28.24,79165.23,0.0,-0.96612,4e-05,4.73575]
[1778891848689,28.24,79168.1,0.0,-0.966,4e-05,4.74974]
[1778891848810,28.24,79168.1,0.0,-0.966,4e-05,4.74974]
[1778891848871,28.24,79167.28,0.0,-0.96603,4e-05,4.74563]
[1778891849939,28.24,79167.28,0.0,-0.96603,4e-05,4.74563]
[1778891850060,28.24,79167.9,0.0,-0.96601,4e-05,4.74863]
[1778891855608,28.23,79168.78,0.0,-0.96599,4e-05,4.74956]
[1778891855809,28.23,79168.78,0.0,-0.96599,4e-05,4.74956]
[1778891855847,28.23,79168.78,0.0,-0.96599,4e-05,4.7495]
[1778891856052,28.23,79168.78,0.0,-0.96599,4e-05,4.7495]
[1778891856063,28.23,79168.78,0.0,-0.96599,4e-05,4.7495]
[1778891865117,28.23,79169.51,0.0,-0.96597,4e-05,4.75264]
[1778891865312,28.23,79169.51,0.0,-0.96597,4e-05,4.75264]
[1778891865467,28.23,79169.51,0.0,-0.96597,4e-05,4.75264]
[1778891865558,28.23,79169.51,0.0,-0.96597,4e-05,4.75264]
[1778891865568,28.23,79169.51,0.0,-0.96597,4e-05,4.7525]
[1778891876957,28.23,79170.47,0.0,-0.96593,4e-05,4.75696]
[1778891877058,28.23,79171.91,0.0,-0.96587,4e-05,4.76352]
[1778891877344,28.23,79171.91,0.0,-0.96587,4e-05,4.76352]
[1778891877561,28.23,79171.91,0.0,-0.96587,4e-05,4.76352]
[1778891877661,28.23,79172.78,0.0,-0.96584,4e-05,4.76774]
[1778891881096,28.23,79176.15,0.0,-0.9657,4e-05,4.78402]
[1778891887138,28.23,79176.83,0.0,-0.96568,4e-05,4.78663]
[1778891890731,28.23,79176.73,0.0,-0.96568,4e-05,4.78588]
[1778891890808,28.23,79176.73,0.0,-0.96568,4e-05,4.78588]
[1778891890986,28.23,79176.73,0.0,-0.96568,4e-05,4.78563]
[1778891891301,28.23,79176.73,0.0,-0.96568,4e-05,4.78563]
[1778891891311,28.23,79176.73,0.0,-0.96568,4e-05,4.78563]
[1778891901236,28.23,79176.8,0.0,-0.96569,4e-05,4.78474]
[1778891906271,28.23,79176.62,0.0,-0.96571,4e-05,4.78323]
[1778891911308,28.22,79177.63,0.0,-0.96569,4e-05,4.78449]
[1778891917247,28.22,79176.83,0.0,-0.96572,4e-05,4.78028]
[1778891917309,28.22,79176.83,0.0,-0.96572,4e-05,4.78028]
[1778891917879,28.22,79176.83,0.0,-0.96572,4e-05,4.78028]
[1778891917979,28.22,79176.6,0.0,-0.96574,4e-05,4.77856]
[1778891918059,28.22,79176.6,0.0,-0.96574,4e-05,4.77856]
[1778891923392,28.22,79176.55,0.0,-0.96575,4e-05,4.77775]
[1778891928427,28.22,79175.31,0.0,-0.9658,4e-05,4.77104]
[1778891937257,28.22,79175.35,0.0,-0.96581,4e-05,4.77083]
[1778891937308,28.22,79175.35,0.0,-0.96581,4e-05,4.77083]
[1778891937904,28.22,79175.35,0.0,-0.96581,4e-05,4.77083]
[1778891937909,28.22,79175.39,0.0,-0.96581,4e-05,4.77042]
[1778891938060,28.22,79175.39,0.0,-0.96581,4e-05,4.77042]
[1778891949574,28.22,79175.08,0.0,-0.96583,4e-05,4.76777]
[1778891950463,28.22,79175.08,0.0,-0.96583,4e-05,4.76777]
[1778891950563,28.22,79175.08,0.0,-0.96583,4e-05,4.76777]
[1778891950581,28.22,79175.15,0.0,-0.96583,4e-05,4.76801]
[1778891951200,28.22,79175.15,0.0,-0.96583,4e-05,4.76801]
[1778891951309,28.22,79175.15,0.0,-0.96583,4e-05,4.76801]
[1778891960651,28.22,79175.63,0.0,-0.96582,4e-05,4.76936]
[1778891965781,28.21,79176.49,0.0,-0.96579,4e-05,4.77319]
[1778891965808,28.21,79176.49,0.0,-0.96579,4e-05,4.77319]
[1778891965909,28.21,79176.59,0.0,-0.96578,4e-05,4.77346]
[1778891966211,28.21,79176.59,0.0,-0.96578,4e-05,4.77346]
[1778891966313,28.21,79176.59,0.0,-0.96578,4e-05,4.77346]
[1778891971728,28.21,79176.57,0.0,-0.96581,4e-05,4.76966]
[1778891976763,28.21,79176.76,0.0,-0.96581,4e-05,4.77007]
[1778891982912,28.21,79176.55,0.0,-0.96582,4e-05,4.7688]
[1778891983060,28.21,79176.55,0.0,-0.96582,4e-05,4.7688]
[1778891983013,28.21,79177.15,0.0,-0.9658,4e-05,4.77121]
[1778891983651,28.21,79177.15,0.0,-0.9658,4e-05,4.77121]
[1778891983810,28.21,79177.15,0.0,-0.9658,4e-05,4.77121]
[1778891983911,28.21,79177.18,0.0,-0.9658,4e-05,4.77124]
[1778891989854,28.21,79177.95,0.0,-0.96577,4e-05,4.77429]
[1778891993051,28.21,79178.13,0.0,-0.96576,4e-05,4.77505]
[1778891993058,28.21,79178.13,0.0,-0.96576,4e-05,4.77505]
[1778891994044,28.21,79178.13,0.0,-0.96576,4e-05,4.77505]
[1778891994059,28.21,79178.13,0.0,-0.96576,4e-05,4.77505]
[1778891993882,28.21,79178.27,0.0,-0.96576,4e-05,4.77534]
[1778891999924,28.21,79178.3,0.0,-0.96577,4e-05,4.77468]
[1778892003952,28.21,79187.75,0.0,-0.96537,4e-05,4.82119]
[1778892004626,28.21,79187.75,0.0,-0.96537,4e-05,4.82119]
[1778892004811,28.21,79187.75,0.0,-0.96537,4e-05,4.82119]
[1778892004959,28.21,79189.03,0.0,-0.96531,4e-05,4.82739]
[1778892005586,28.21,79189.03,0.0,-0.96531,4e-05,4.82739]
[1778892005807,28.21,79189.03,0.0,-0.96531,4e-05,4.82739]
[1778892009281,28.2,79188.79,0.0,-0.96533,4e-05,4.82557]
[1778892009308,28.2,79188.79,0.0,-0.96533,4e-05,4.82557]
[1778892009994,28.2,79188.67,0.0,-0.96534,4e-05,4.82459]
[1778892012071,28.2,79188.78,0.0,-0.96533,4e-05,4.82495]
[1778892012310,28.2,79188.72,0.0,-0.96534,4e-05,4.82446]
[1778892014119,28.2,79188.72,0.0,-0.96534,4e-05,4.82446]
[1778892015031,28.2,79185.76,0.0,-0.96547,4e-05,4.80913]
[1778892021073,28.2,79185.33,0.0,-0.9655,4e-05,4.80609]
[1778892022769,28.2,79185.33,0.0,-0.9655,4e-05,4.80609]
[1778892022808,28.2,79185.33,0.0,-0.9655,4e-05,4.80609]
[1778892028123,28.2,79185.32,0.0,-0.96551,4e-05,4.80513]
[1778892033157,28.2,79185.38,0.0,-0.96553,4e-05,4.80169]
[1778892034810,28.2,79185.38,0.0,-0.96553,4e-05,4.80169]
[1778892034910,28.2,79185.39,0.0,-0.96553,4e-05,4.80152]
[1778892037524,28.2,79185.31,0.0,-0.96554,4e-05,4.80101]
[1778892037558,28.2,79185.31,0.0,-0.96554,4e-05,4.80101]
[1778892041979,28.2,79185.3,0.0,-0.96554,4e-05,4.80054]
[1778892042059,28.2,79185.3,0.0,-0.96554,4e-05,4.80054]
[1778892042043,28.2,79182.06,0.0,-0.96568,4e-05,4.78425]
[1778892042220,28.2,79177.25,0.0,-0.96589,4e-05,4.76038]
[1778892047255,28.2,79176.85,0.0,-0.9659,4e-05,4.75824]
[1778892048988,28.2,79176.85,0.0,-0.9659,4e-05,4.75824]
[1778892049060,28.2,79176.85,0.0,-0.9659,4e-05,4.75824]
[1778892050807,28.2,79176.72,0.0,-0.96591,4e-05,4.75754]
[1778892050908,28.2,79176.67,0.0,-0.96591,4e-05,4.75723]
[1778892056318,28.2,79176.68,0.0,-0.96591,4e-05,4.75712]
[1778892061353,28.2,79177.53,0.0,-0.96588,4e-05,4.76117]
[1778892063160,28.2,79177.53,0.0,-0.96588,4e-05,4.76117]
[1778892063308,28.2,79177.71,0.0,-0.96587,4e-05,4.76203]
[1778892068445,28.2,79177.62,0.0,-0.96588,4e-05,4.76138]
[1778892074447,28.19,79177.47,0.0,-0.96589,4e-05,4.7604]
[1778892075280,28.19,79177.47,0.0,-0.96589,4e-05,4.7604]
[1778892075308,28.19,79177.47,0.0,-0.96589,4e-05,4.7604]
[1778892076300,28.19,79177.55,0.0,-0.96588,4e-05,4.76076]
[1778892076311,28.19,79177.55,0.0,-0.96588,4e-05,4.76076]
[1778892076401,28.19,79177.55,0.0,-0.96588,4e-05,4.76073]
[1778892082634,28.19,79178.65,0.0,-0.96584,4e-05,4.76605]
[1778892082809,28.19,79178.65,0.0,-0.96584,4e-05,4.76605]
[1778892088549,28.19,79178.64,0.0,-0.96584,4e-05,4.76572]
[1778892093624,28.19,79178.83,0.0,-0.96585,4e-05,4.7634]
[1778892093807,28.19,79178.83,0.0,-0.96585,4e-05,4.7634]
[1778892093909,28.19,79178.83,0.0,-0.96585,4e-05,4.76337]
[1778892100154,28.19,79178.81,0.0,-0.96586,4e-05,4.76317]
[1778892100809,28.19,79178.81,0.0,-0.96586,4e-05,4.76317]
[1778892106677,28.19,79178.89,0.0,-0.96585,4e-05,4.76335]
[1778892107335,28.19,79178.89,0.0,-0.96585,4e-05,4.76335]
[1778892107562,28.19,79178.89,0.0,-0.96585,4e-05,4.76335]
[1778892107590,28.19,79178.89,0.0,-0.96585,4e-05,4.76335]
[1778892107810,28.19,79178.89,0.0,-0.96585,4e-05,4.76335]
[1778892107909,28.19,79179.06,0.0,-0.96585,4e-05,4.76416]
[1778892109698,28.19,79170.84,0.0,-0.9662,4e-05,4.72349]
[1778892110705,28.19,79170.88,0.0,-0.9662,4e-05,4.72372]
[1778892115740,28.19,79170.58,0.0,-0.96621,4e-05,4.72242]
[1778892120775,28.19,79168.7,0.0,-0.96628,4e-05,4.71337]
[1778892121857,28.19,79168.7,0.0,-0.96628,4e-05,4.71337]
[1778892122060,28.19,79168.7,0.0,-0.96628,4e-05,4.71337]
[1778892127824,28.19,79169.43,0.0,-0.96625,4e-05,4.71723]
[1778892128832,28.19,79161.03,0.0,-0.9666,4e-05,4.67603]
[1778892130323,28.19,79160.81,0.0,-0.96661,4e-05,4.67498]
[1778892130563,28.19,79160.81,0.0,-0.96661,4e-05,4.67498]
[1778892130851,28.19,79160.81,0.0,-0.96661,4e-05,4.67498]
[1778892131058,28.19,79160.81,0.0,-0.96661,4e-05,4.67498]
[1778892131158,28.19,79160.95,0.0,-0.96661,4e-05,4.67584]
[1778892136547,28.2,79160.71,0.0,-0.96661,4e-05,4.675]
[1778892136564,28.2,79160.71,0.0,-0.96661,4e-05,4.675]
[1778892141923,28.2,79159.91,0.0,-0.96664,4e-05,4.67157]
[1778892147966,28.2,79159.78,0.0,-0.96664,4e-05,4.67144]
[1778892149070,28.2,79159.78,0.0,-0.96664,4e-05,4.67144]
[1778892149273,28.2,79159.78,0.0,-0.96664,4e-05,4.67161]
[1778892149321,28.2,79159.78,0.0,-0.96664,4e-05,4.67161]
[1778892154007,28.2,79158.17,0.0,-0.96673,4e-05,4.661]
[1778892155992,28.2,79155.2,0.0,-0.96685,4e-05,4.6466]
[1778892156059,28.2,79155.2,0.0,-0.96685,4e-05,4.6466]
[1778892156384,28.2,79155.43,0.0,-0.96684,4e-05,4.64796]
[1778892156562,28.2,79155.43,0.0,-0.96684,4e-05,4.64796]
[1778892157030,28.2,79153.5,0.0,-0.96692,4e-05,4.63869]
[1778892159044,28.2,79145.6,0.0,-0.96724,4e-05,4.60065]
[1778892161058,28.2,79146.35,0.0,-0.96721,4e-05,4.60468]
[1778892161847,28.2,79146.35,0.0,-0.96721,4e-05,4.60468]
[1778892162062,28.2,79146.35,0.0,-0.96721,4e-05,4.60468]
[1778892163072,28.2,79139.08,0.0,-0.9675,4e-05,4.56999]
[1778892165086,28.2,79135.27,0.0,-0.96766,4e-05,4.55223]
[1778892166358,28.2,79135.19,0.0,-0.96766,4e-05,4.55214]
[1778892166560,28.2,79135.19,0.0,-0.96766,4e-05,4.55214]
[1778892167100,28.2,79135.25,0.0,-0.96765,4e-05,4.55273]
[1778892169114,28.2,79141.3,0.0,-0.9674,4e-05,4.58244]
[1778892171608,28.2,79139.37,0.0,-0.96747,4e-05,4.57365]
[1778892171811,28.2,79139.37,0.0,-0.96747,4e-05,4.57365]
[1778892175156,28.21,79132.15,0.0,-0.96776,4e-05,4.54013]
[1778892176396,28.21,79132.14,0.0,-0.96776,4e-05,4.54041]
[1778892176561,28.21,79132.14,0.0,-0.96776,4e-05,4.54041]
[1778892176668,28.21,79132.14,0.0,-0.96776,4e-05,4.54041]
[1778892176809,28.21,79132.14,0.0,-0.96776,4e-05,4.54041]
[1778892177170,28.21,79132.15,0.0,-0.96775,4e-05,4.54079]
[1778892182215,28.21,79130.28,0.0,-0.96781,4e-05,4.53352]
[1778892183772,28.21,79129.61,0.0,-0.96784,4e-05,4.53066]
[1778892183813,28.21,79129.61,0.0,-0.96784,4e-05,4.53066]
[1778892189254,28.22,79132.75,0.0,-0.96769,4e-05,4.54775]
[1778892194289,28.22,79131.7,0.0,-0.96772,4e-05,4.54436]
[1778892195306,28.22,79131.7,0.0,-0.96772,4e-05,4.54436]
[1778892195503,28.22,79131.7,0.0,-0.96772,4e-05,4.54436]
[1778892195562,28.22,79131.7,0.0,-0.96772,4e-05,4.54436]
[1778892195663,28.22,79131.7,0.0,-0.96772,4e-05,4.5447]
[1778892201338,28.22,79131.14,0.0,-0.96772,4e-05,4.54401]
[1778892206373,28.22,79130.96,0.0,-0.96775,4e-05,4.54139]
[1778892209278,28.22,79131.34,0.0,-0.96774,4e-05,4.54269]
[1778892209313,28.22,79131.27,0.0,-0.96774,4e-05,4.54183]
[1778892209578,28.22,79131.27,0.0,-0.96774,4e-05,4.54183]
[1778892209808,28.22,79131.27,0.0,-0.96774,4e-05,4.54183]
[1778892209864,28.22,79131.24,0.0,-0.96775,4e-05,4.54117]
[1778892211409,28.21,79134.57,0.0,-0.96764,4e-05,4.55302]
[1778892214742,28.21,79135.18,0.0,-0.96763,4e-05,4.55487]
[1778892214813,28.21,79135.18,0.0,-0.96763,4e-05,4.55487]
[1778892221479,28.2,79135.41,0.0,-0.96765,4e-05,4.55169]
[1778892226514,28.2,79135.32,0.0,-0.96768,4e-05,4.54864]
[1778892229289,28.2,79134.89,0.0,-0.9677,4e-05,4.54606]
[1778892229310,28.2,79134.89,0.0,-0.9677,4e-05,4.54606]
[1778892229704,28.2,79135.55,0.0,-0.96768,4e-05,4.54871]
[1778892229812,28.2,79135.55,0.0,-0.96768,4e-05,4.54871]
[1778892229911,28.2,79135.56,0.0,-0.96768,4e-05,4.54824]
[1778892235577,28.19,79136.01,0.0,-0.96769,4e-05,4.54732]
[1778892240612,28.19,79136.01,0.0,-0.96771,4e-05,4.54479]
[1778892242471,28.19,79135.84,0.0,-0.96773,4e-05,4.54348]
[1778892242560,28.19,79135.84,0.0,-0.96773,4e-05,4.54348]
[1778892244640,28.18,79142.66,0.0,-0.96746,4e-05,4.57479]
[1778892245503,28.18,79142.66,0.0,-0.96746,4e-05,4.57479]
[1778892245564,28.18,79142.66,0.0,-0.96746,4e-05,4.57479]
[1778892245647,28.18,79142.84,0.0,-0.96746,4e-05,4.5751]
[1778892250682,28.18,79139.32,0.0,-0.96762,4e-05,4.55538]
[1778892253372,28.18,79138.92,0.0,-0.96765,4e-05,4.5524]
[1778892253563,28.18,79138.92,0.0,-0.96765,4e-05,4.5524]
[1778892258738,28.17,79134.41,0.0,-0.96786,4e-05,4.52754]
[1778892260094,28.17,79134.41,0.0,-0.96786,4e-05,4.52754]
[1778892260313,28.17,79134.41,0.0,-0.96786,4e-05,4.52754]
[1778892260588,28.17,79134.3,0.0,-0.96787,4e-05,4.52602]
[1778892260810,28.17,79134.3,0.0,-0.96787,4e-05,4.52602]
[1778892260909,28.17,79133.89,0.0,-0.96789,4e-05,4.52406]
[1778892263778,28.17,79128.24,0.0,-0.96813,4e-05,4.49561]
[1778892265419,28.17,79125.99,0.0,-0.96823,4e-05,4.48445]
[1778892267391,28.16,79130.29,0.0,-0.96807,4e-05,4.50361]
[1778892272840,28.16,79132.4,0.0,-0.96802,4e-05,4.50836]
[1778892274397,28.16,79132.72,0.0,-0.96801,4e-05,4.50942]
[1778892274562,28.16,79132.72,0.0,-0.96801,4e-05,4.50942]
[1778892274941,28.16,79132.72,0.0,-0.96801,4e-05,4.50942]
[1778892275063,28.16,79132.72,0.0,-0.96801,4e-05,4.50942]
[1778892275147,28.16,79132.55,0.0,-0.96803,4e-05,4.50768]
[1778892280896,28.15,79132.42,0.0,-0.96805,4e-05,4.50477]
[1778892283947,28.15,79132.39,0.0,-0.96806,4e-05,4.50417]
[1778892284060,28.15,79132.39,0.0,-0.96806,4e-05,4.50417]
[1778892285931,28.15,79127.9,0.0,-0.96825,4e-05,4.48096]
[1778892288726,28.15,79126.43,0.0,-0.96832,4e-05,4.47315]
[1778892288810,28.15,79126.43,0.0,-0.96832,4e-05,4.47315]
[1778892289622,28.15,79125.25,0.0,-0.96837,4e-05,4.46714]
[1778892289810,28.15,79125.25,0.0,-0.96837,4e-05,4.46714]
[1778892289959,28.14,79125.45,0.0,-0.96837,4e-05,4.46769]
[1778892294994,28.14,79125.37,0.0,-0.96839,4e-05,4.46533]
[1778892302044,28.14,79124.83,0.0,-0.96843,4e-05,4.46002]
[1778892303367,28.14,79124.83,0.0,-0.96843,4e-05,4.46002]
[1778892303568,28.14,79124.83,0.0,-0.96843,4e-05,4.46002]
[1778892311107,28.13,79125.34,0.0,-0.96844,4e-05,4.45897]
[1778892316142,28.13,79125.77,0.0,-0.96844,4e-05,4.45907]
[1778892321177,28.12,79125.68,0.0,-0.96846,4e-05,4.45672]
[1778892321445,28.12,79125.68,0.0,-0.96846,4e-05,4.45672]
[1778892321559,28.12,79125.68,0.0,-0.96846,4e-05,4.45672]
[1778892321919,28.12,79125.68,0.0,-0.96846,4e-05,4.45672]
[1778892322068,28.12,79125.68,0.0,-0.96846,4e-05,4.45672]
[1778892322184,28.12,79125.76,0.0,-0.96846,4e-05,4.45672]
[1778892327219,28.12,79125.68,0.0,-0.96848,4e-05,4.45408]
[1778892330590,28.12,79128.71,0.0,-0.96837,4e-05,4.46733]
[1778892330811,28.12,79128.71,0.0,-0.96837,4e-05,4.46733]
[1778892337290,28.11,79129.33,0.0,-0.96839,4e-05,4.46457]
[1778892342325,28.11,79128.87,0.0,-0.96842,4e-05,4.46052]
[1778892347284,28.11,79126.82,0.0,-0.96851,4e-05,4.44972]
[1778892347312,28.11,79126.82,0.0,-0.96851,4e-05,4.44972]
[1778892347963,28.1,79126.3,0.0,-0.96854,4e-05,4.44657]
[1778892348062,28.1,79126.3,0.0,-0.96854,4e-05,4.44657]
[1778892348368,28.1,79124.93,0.0,-0.9686,4e-05,4.43974]
[1778892353403,28.1,79124.92,0.0,-0.96861,4e-05,4.43808]
[1778892355055,28.1,79124.76,0.0,-0.96862,4e-05,4.43699]
[1778892355310,28.1,79124.76,0.0,-0.96862,4e-05,4.43699]
[1778892361460,28.1,79124.75,0.0,-0.96864,4e-05,4.4347]
[1778892362953,28.1,79124.75,0.0,-0.96864,4e-05,4.4347]
[1778892363058,28.1,79124.75,0.0,-0.96864,4e-05,4.4347]
[1778892363692,28.1,79124.79,0.0,-0.96864,4e-05,4.43457]
[1778892363814,28.1,79124.79,0.0,-0.96864,4e-05,4.43457]
[1778892363890,28.1,79124.82,0.0,-0.96864,4e-05,4.43439]
[1778892370522,28.09,79125.32,0.0,-0.96864,4e-05,4.43454]
[1778892375557,28.09,79109.28,0.0,-0.96929,4e-05,4.3575]
[1778892376564,28.09,79101.28,0.0,-0.96961,4e-05,4.32003]
[1778892377571,28.09,79106.5,0.0,-0.9694,4e-05,4.34421]
[1778892379481,28.09,79108.76,0.0,-0.96932,4e-05,4.35459]
[1778892379564,28.09,79108.76,0.0,-0.96932,4e-05,4.35459]
[1778892382819,28.09,79109.09,0.0,-0.96931,4e-05,4.35576]
[1778892383061,28.09,79109.09,0.0,-0.96931,4e-05,4.35576]
[1778892383075,28.09,79108.29,0.0,-0.96934,4e-05,4.35164]
[1778892388648,28.08,79112.24,0.0,-0.9692,4e-05,4.36893]
[1778892389655,28.08,79116.24,0.0,-0.96904,4e-05,4.38748]
[1778892390527,28.08,79116.24,0.0,-0.96904,4e-05,4.38748]
[1778892390560,28.08,79116.24,0.0,-0.96904,4e-05,4.38748]
[1778892396704,28.08,79117.48,0.0,-0.96903,4e-05,4.38855]
[1778892403753,28.08,79117.71,0.0,-0.96903,4e-05,4.38788]
[1778892408789,28.08,79118.17,0.0,-0.96902,4e-05,4.38878]
[1778892409523,28.08,79118.17,0.0,-0.96902,4e-05,4.38878]
[1778892409562,28.08,79118.17,0.0,-0.96902,4e-05,4.38878]
[1778892410401,28.08,79118.17,0.0,-0.96902,4e-05,4.38878]
[1778892410438,28.07,79118.2,0.0,-0.96903,4e-05,4.38842]
[1778892410561,28.07,79118.2,0.0,-0.96903,4e-05,4.38842]
[1778892414688,28.07,79120.89,0.0,-0.96893,4e-05,4.40028]
[1778892414808,28.07,79120.89,0.0,-0.96893,4e-05,4.40028]
[1778892423386,28.07,79121.29,0.0,-0.96891,4e-05,4.4019]
[1778892423561,28.07,79121.29,0.0,-0.96893,4e-05,4.3995]
[1778892424553,28.07,79121.29,0.0,-0.96893,4e-05,4.3995]
[1778892424560,28.07,79121.29,0.0,-0.96893,4e-05,4.3995]
[1778892424900,28.07,79121.7,0.0,-0.96892,4e-05,4.40117]
[1778892429935,28.07,79122.06,0.0,-0.96892,4e-05,4.40155]
[1778892431746,28.06,79122.1,0.0,-0.96892,4e-05,4.40147]
[1778892431809,28.06,79122.1,0.0,-0.96892,4e-05,4.40147]
[1778892436984,28.06,79122.41,0.0,-0.96892,4e-05,4.40133]
[1778892437991,28.06,79127.82,0.0,-0.96871,4e-05,4.42661]
[1778892439122,28.06,79127.82,0.0,-0.96871,4e-05,4.42661]
[1778892439311,28.06,79127.82,0.0,-0.96871,4e-05,4.42661]
[1778892440559,28.06,79128.81,0.0,-0.96867,4e-05,4.43067]
[1778892440813,28.06,79128.81,0.0,-0.96867,4e-05,4.43067]
[1778892440875,28.06,79128.81,0.0,-0.96867,4e-05,4.43035]
[1778892450075,28.05,79128.31,0.0,-0.96872,4e-05,4.42526]
[1778892454361,28.05,79128.4,0.0,-0.96874,4e-05,4.4218]
[1778892454560,28.05,79128.4,0.0,-0.96875,4e-05,4.42122]
[1778892466187,28.05,79128.43,0.0,-0.96877,4e-05,4.41822]
[1778892471222,28.04,79128.63,0.0,-0.96878,4e-05,4.41775]
[1778892473127,28.04,79128.63,0.0,-0.96878,4e-05,4.41775]
[1778892473311,28.04,79128.63,0.0,-0.96878,4e-05,4.41775]
[1778892474226,28.04,79128.61,0.0,-0.96878,4e-05,4.41682]
[1778892474308,28.04,79128.61,0.0,-0.96878,4e-05,4.41682]
[1778892474378,28.04,79128.62,0.0,-0.96879,4e-05,4.41659]
[1778892480285,28.04,79128.69,0.0,-0.9688,4e-05,4.41553]
[1778892484913,28.04,79129.84,0.0,-0.96876,4e-05,4.41985]
[1778892485059,28.04,79129.84,0.0,-0.96876,4e-05,4.41985]
[1778892486328,28.04,79134.26,0.0,-0.96859,4e-05,4.44024]
[1778892487356,28.04,79134.26,0.0,-0.96859,4e-05,4.44024]
[1778892487566,28.04,79134.26,0.0,-0.96859,4e-05,4.44024]
[1778892487579,28.04,79133.68,0.0,-0.96862,4e-05,4.43689]
[1778892491363,28.03,79137.28,0.0,-0.96848,4e-05,4.45279]
[1778892496230,28.03,79137.38,0.0,-0.96848,4e-05,4.45261]
[1778892496310,28.03,79137.38,0.0,-0.96848,4e-05,4.45261]
[1778892501433,28.03,79137.9,0.0,-0.96848,4e-05,4.45257]
[1778892506468,28.02,79136.88,0.0,-0.96854,4e-05,4.4462]
[1778892511503,28.02,79136.72,0.0,-0.96858,4e-05,4.44099]
[1778892512321,28.02,79136.72,0.0,-0.96858,4e-05,4.44099]
[1778892512559,28.02,79136.72,0.0,-0.96858,4e-05,4.44099]
[1778892514220,28.02,79136.83,0.0,-0.96858,4e-05,4.44097]
[1778892514313,28.02,79136.83,0.0,-0.96858,4e-05,4.44097]
[1778892515531,28.02,79136.87,0.0,-0.96858,4e-05,4.44061]
[1778892520566,28.02,79136.77,0.0,-0.9686,4e-05,4.4388]
[1778892524068,28.02,79136.57,0.0,-0.96861,4e-05,4.43707]
[1778892524308,28.02,79136.57,0.0,-0.96861,4e-05,4.43707]
[1778892529630,28.01,79136.64,0.0,-0.96862,4e-05,4.43586]
[1778892534664,28.01,79136.78,0.0,-0.96863,4e-05,4.43528]
[1778892539699,28.01,79136.62,0.0,-0.96864,4e-05,4.43328]
[1778892543279,28.01,79136.66,0.0,-0.96864,4e-05,4.43323]
[1778892543316,28.01,79136.66,0.0,-0.96864,4e-05,4.43323]
[1778892544957,28.01,79136.67,0.0,-0.96865,4e-05,4.43255]
[1778892545060,28.01,79136.67,0.0,-0.96865,4e-05,4.43255]
[1778892545159,28.01,79136.67,0.0,-0.96865,4e-05,4.43231]
[1778892550778,28.0,79136.57,0.0,-0.96867,4e-05,4.43041]
[1778892555813,28.0,79136.04,0.0,-0.9687,4e-05,4.42674]
[1778892560362,28.0,79136.07,0.0,-0.9687,4e-05,4.4262]
[1778892560560,28.0,79136.07,0.0,-0.9687,4e-05,4.4262]
[1778892566890,28.0,79135.56,0.0,-0.96874,4e-05,4.42202]
[1778892571925,28.0,79135.66,0.0,-0.96876,4e-05,4.41839]
[1778892576209,28.0,79135.66,0.0,-0.96876,4e-05,4.41839]
[1778892576313,28.0,79135.66,0.0,-0.96876,4e-05,4.41839]
[1778892576539,27.99,79135.63,0.0,-0.96877,4e-05,4.41716]
[1778892577310,27.99,79135.63,0.0,-0.96877,4e-05,4.41716]
[1778892584010,27.99,79128.53,0.0,-0.96907,4e-05,4.38213]
[1778892585017,27.99,79123.96,0.0,-0.96925,4e-05,4.36048]
[1778892586319,27.99,79123.96,0.0,-0.96925,4e-05,4.36048]
[1778892586565,27.99,79123.96,0.0,-0.96925,4e-05,4.36048]
[1778892586664,27.99,79121.31,0.0,-0.96936,4e-05,4.34782]
[1778892587468,27.99,79121.31,0.0,-0.96936,4e-05,4.34782]
[1778892587560,27.99,79121.31,0.0,-0.96936,4e-05,4.34782]
[1778892595087,27.99,79119.44,0.0,-0.96944,4e-05,4.33833]
[1778892598363,27.99,79119.55,0.0,-0.96944,4e-05,4.33861]
[1778892598564,27.99,79119.55,0.0,-0.96944,4e-05,4.33861]
[1778892598663,27.99,79119.55,0.0,-0.96944,4e-05,4.33838]
[1778892599309,27.99,79119.55,0.0,-0.96944,4e-05,4.33838]
[1778892599559,27.99,79119.55,0.0,-0.96944,4e-05,4.33838]
[1778892605093,27.99,79118.4,0.0,-0.96949,4e-05,4.3324]
[1778892605310,27.99,79118.4,0.0,-0.96949,4e-05,4.3324]
[1778892605355,27.99,79118.61,0.0,-0.96948,4e-05,4.33326]
[1778892606278,27.99,79118.61,0.0,-0.96948,4e-05,4.33326]
[1778892606317,27.99,79118.61,0.0,-0.96948,4e-05,4.33326]
[1778892611977,27.99,79118.35,0.0,-0.9695,4e-05,4.3313]
[1778892619255,27.98,79118.07,0.0,-0.96952,4e-05,4.32891]
[1778892620128,27.98,79118.07,0.0,-0.96952,4e-05,4.32891]
[1778892620313,27.98,79118.07,0.0,-0.96952,4e-05,4.32891]
[1778892620410,27.98,79118.07,0.0,-0.96952,4e-05,4.32878]
[1778892620827,27.98,79118.07,0.0,-0.96952,4e-05,4.32878]
[1778892621061,27.98,79118.07,0.0,-0.96952,4e-05,4.32878]
[1778892625707,27.98,79115.41,0.0,-0.96963,4e-05,4.3158]
[1778892625810,27.98,79112.45,0.0,-0.96974,4e-05,4.3019]
[1778892626507,27.98,79112.45,0.0,-0.96974,4e-05,4.3019]
[1778892626561,27.98,79112.45,0.0,-0.96974,4e-05,4.3019]
[1778892626608,27.98,79111.91,0.0,-0.96977,4e-05,4.2992]
[1778892628320,27.98,79107.7,0.0,-0.96993,4e-05,4.27957]
[1778892631341,27.98,79103.48,0.0,-0.97012,4e-05,4.25692]
[1778892632687,27.98,79103.48,0.0,-0.97012,4e-05,4.25692]
[1778892632809,27.98,79102.88,0.0,-0.97014,4e-05,4.25412]
[1778892633096,27.98,79102.88,0.0,-0.97014,4e-05,4.25412]
[1778892633311,27.98,79102.88,0.0,-0.97014,4e-05,4.25412]
[1778892633355,27.98,79102.76,0.0,-0.97014,4e-05,4.25354]
[1778892638390,27.98,79102.49,0.0,-0.97016,4e-05,4.25216]
[1778892643425,27.98,79102.22,0.0,-0.97017,4e-05,4.25078]
[1778892645439,27.98,79098.26,0.0,-0.97032,4e-05,4.23249]
[1778892646920,27.98,79097.71,0.0,-0.97034,4e-05,4.22994]
[1778892647062,27.98,79097.71,0.0,-0.97034,4e-05,4.22994]
[1778892647453,27.98,79097.4,0.0,-0.97035,4e-05,4.22851]
[1778892647791,27.98,79097.4,0.0,-0.97035,4e-05,4.22851]
[1778892647813,27.98,79097.4,0.0,-0.97035,4e-05,4.22851]
[1778892652240,27.98,79095.23,0.0,-0.97044,4e-05,4.21857]
[1778892652308,27.98,79095.23,0.0,-0.97044,4e-05,4.21857]
[1778892652489,27.98,79093.73,0.0,-0.97049,4e-05,4.2117]
[1778892653598,27.98,79093.73,0.0,-0.97049,4e-05,4.2117]
[1778892653811,27.98,79091.93,0.0,-0.97056,4e-05,4.2035]
[1778892656517,27.98,79086.49,0.0,-0.97077,4e-05,4.17874]
[1778892657188,27.98,79086.49,0.0,-0.97077,4e-05,4.17874]
[1778892657313,27.98,79086.49,0.0,-0.97077,4e-05,4.17874]
[1778892657524,27.98,79086.14,0.0,-0.97078,4e-05,4.17721]
[1778892658531,27.98,79081.21,0.0,-0.97097,4e-05,4.15488]
[1778892659979,27.98,79080.71,0.0,-0.97098,4e-05,4.1528]
[1778892660066,27.98,79080.71,0.0,-0.97098,4e-05,4.1528]
[1778892662560,27.98,79076.06,0.0,-0.97116,4e-05,4.13199]
[1778892665263,27.98,79073.6,0.0,-0.97125,4e-05,4.12133]
[1778892665309,27.98,79073.6,0.0,-0.97125,4e-05,4.12133]
[1778892665580,27.98,79073.46,0.0,-0.97125,4e-05,4.12088]
[1778892667594,27.98,79061.95,0.0,-0.97167,4e-05,4.06954]
[1778892668601,27.98,79059.23,0.0,-0.97177,4e-05,4.05764]
[1778892669594,27.98,79059.23,0.0,-0.97177,4e-05,4.05764]
[1778892669809,27.98,79059.12,0.0,-0.97177,4e-05,4.05743]
[1778892670615,27.99,79070.05,0.0,-0.97137,4e-05,4.10667]
[1778892671622,27.99,79073.49,0.0,-0.97124,4e-05,4.12236]
[1778892674394,27.99,79073.96,0.0,-0.97122,4e-05,4.12482]
[1778892674560,27.99,79073.96,0.0,-0.97122,4e-05,4.12482]
[1778892674701,27.99,79073.96,0.0,-0.97122,4e-05,4.12482]
[1778892674643,27.99,79074.05,0.0,-0.97121,4e-05,4.1254]
[1778892674810,27.99,79074.05,0.0,-0.97121,4e-05,4.1254]
[1778892680687,27.99,79074.75,0.0,-0.97118,4e-05,4.12961]
[1778892683382,27.99,79077.42,0.0,-0.97107,4e-05,4.14203]
[1778892683559,27.99,79077.42,0.0,-0.97107,4e-05,4.14203]
[1778892683660,27.99,79077.42,0.0,-0.97107,4e-05,4.1422]
[1778892684548,27.99,79077.42,0.0,-0.97107,4e-05,4.1422]
[1778892684574,27.99,79077.42,0.0,-0.97107,4e-05,4.1422]
[1778892689750,27.99,79078.06,0.0,-0.97104,4e-05,4.1461]
[1778892692102,27.99,79078.58,0.0,-0.97104,4e-05,4.1459]
[1778892692311,27.99,79078.58,0.0,-0.97104,4e-05,4.1459]
[1778892693460,27.99,79078.58,0.0,-0.97104,4e-05,4.1459]
[1778892693560,27.99,79078.58,0.0,-0.97104,4e-05,4.1459]
[1778892693778,27.99,79080.38,0.0,-0.97097,4e-05,4.1544]
[1778892700827,27.99,79079.32,0.0,-0.971,4e-05,4.15082]
[1778892707328,28.0,79079.25,0.0,-0.971,4e-05,4.15067]
[1778892707380,28.0,79079.25,0.0,-0.971,4e-05,4.15067]
[1778892707410,28.0,79079.25,0.0,-0.97099,4e-05,4.15153]
[1778892708433,28.0,79079.25,0.0,-0.97099,4e-05,4.15153]
[1778892708566,28.0,79079.25,0.0,-0.97099,4e-05,4.15153]
[1778892708637,28.0,79084.06,0.0,-0.9708,4e-05,4.17368]
[1778892713918,28.0,79084.99,0.0,-0.97076,4e-05,4.17856]
[1778892718954,28.0,79084.92,0.0,-0.97076,4e-05,4.17888]
[1778892720730,28.0,79084.92,0.0,-0.97076,4e-05,4.17888]
[1778892720807,28.0,79084.92,0.0,-0.97076,4e-05,4.17888]
[1778892720768,28.0,79086.35,0.0,-0.97071,4e-05,4.18564]
[1778892720968,28.0,79086.07,0.0,-0.97072,4e-05,4.18436]
[1778892722521,28.0,79086.07,0.0,-0.97072,4e-05,4.18436]
[1778892722562,28.0,79086.07,0.0,-0.97072,4e-05,4.18436]
[1778892722622,28.0,79081.87,0.0,-0.97087,4e-05,4.16552]
[1778892733052,28.0,79084.72,0.0,-0.97075,4e-05,4.1798]
[1778892735652,28.0,79085.57,0.0,-0.97072,4e-05,4.18379]
[1778892735810,28.0,79085.57,0.0,-0.97072,4e-05,4.18379]
[1778892735803,28.0,79085.84,0.0,-0.97071,4e-05,4.18523]
[1778892736073,28.0,79085.59,0.0,-0.97072,4e-05,4.18409]
[1778892737095,28.0,79085.59,0.0,-0.97072,4e-05,4.18409]
[1778892737311,28.0,79085.59,0.0,-0.97072,4e-05,4.18409]
[1778892743715,28.0,79085.69,0.0,-0.97071,4e-05,4.18517]
[1778892743808,28.0,79085.69,0.0,-0.97071,4e-05,4.18517]
[1778892743802,28.01,79085.9,0.0,-0.9707,4e-05,4.18633]
[1778892744130,28.01,79086.24,0.0,-0.97069,4e-05,4.18788]
[1778892745293,28.01,79086.24,0.0,-0.97069,4e-05,4.18788]
[1778892745311,28.01,79086.24,0.0,-0.97069,4e-05,4.18788]
[1778892750790,28.01,79087.7,0.0,-0.97063,4e-05,4.195]
[1778892750823,28.01,79087.7,0.0,-0.97063,4e-05,4.195]
[1778892759860,28.01,79088.12,0.0,-0.97063,4e-05,4.19452]
[1778892760058,28.01,79088.12,0.0,-0.97063,4e-05,4.19452]
[1778892760241,28.01,79087.62,0.0,-0.97064,4e-05,4.19268]
[1778892763001,28.01,79085.94,0.0,-0.9707,4e-05,4.1852]
[1778892763061,28.01,79085.94,0.0,-0.9707,4e-05,4.1852]
[1778892770753,28.01,79085.36,0.0,-0.97072,4e-05,4.18309]
[1778892770806,28.01,79085.36,0.0,-0.97072,4e-05,4.18309]
[1778892770855,28.01,79085.39,0.0,-0.97072,4e-05,4.18365]
[1778892772218,28.01,79085.39,0.0,-0.97072,4e-05,4.18365]
[1778892772312,28.01,79085.39,0.0,-0.97072,4e-05,4.18365]
[1778892777523,28.01,79084.4,0.0,-0.97075,4e-05,4.17967]
[1778892777558,28.01,79084.4,0.0,-0.97075,4e-05,4.17967]
[1778892777801,28.01,79083.1,0.0,-0.9708,4e-05,4.17398]
[1778892778370,28.01,79080.09,0.0,-0.97091,4e-05,4.16031]
[1778892779412,28.01,79080.09,0.0,-0.97091,4e-05,4.16031]
[1778892779563,28.01,79080.09,0.0,-0.97091,4e-05,4.16031]
[1778892785419,28.01,79078.07,0.0,-0.97098,4e-05,4.15216]
[1778892787018,28.01,79078.25,0.0,-0.97097,4e-05,4.15311]
[1778892787059,28.01,79078.25,0.0,-0.97097,4e-05,4.15311]
[1778892787433,28.01,79078.61,0.0,-0.97096,4e-05,4.15488]
[1778892792468,28.01,79077.72,0.0,-0.97098,4e-05,4.1515]
[1778892793502,28.01,79077.72,0.0,-0.97098,4e-05,4.1515]
[1778892793561,28.01,79077.72,0.0,-0.97098,4e-05,4.1515]
[1778892793597,28.02,79075.73,0.0,-0.97106,4e-05,4.14262]
[1778892799521,28.02,79074.13,0.0,-0.97111,4e-05,4.13626]
[1778892805598,28.02,79074.13,0.0,-0.97111,4e-05,4.13626]
[1778892807671,28.02,79073.83,0.0,-0.97111,4e-05,4.13592]
[1778892807810,28.02,79073.83,0.0,-0.97111,4e-05,4.13592]
[1778892809311,28.02,79073.83,0.0,-0.97111,4e-05,4.1362]
[1778892809410,28.02,79073.83,0.0,-0.97111,4e-05,4.13633]
[1778892815633,28.02,79073.73,0.0,-0.97113,4e-05,4.13379]
[1778892820668,28.02,79073.91,0.0,-0.97111,4e-05,4.13525]
[1778892821443,28.02,79073.91,0.0,-0.97111,4e-05,4.13525]
[1778892821561,28.02,79073.91,0.0,-0.97111,4e-05,4.13525]
[1778892826710,28.02,79073.7,0.0,-0.97111,4e-05,4.13502]
[1778892831745,28.02,79073.86,0.0,-0.9711,4e-05,4.13642]
[1778892836780,28.03,79075.34,0.0,-0.97104,4e-05,4.14361]
[1778892838538,28.03,79075.34,0.0,-0.97104,4e-05,4.14361]
[1778892838560,28.03,79075.34,0.0,-0.97104,4e-05,4.14361]
[1778892838722,28.03,79075.34,0.0,-0.97104,4e-05,4.14361]
[1778892838810,28.03,79075.34,0.0,-0.97104,4e-05,4.14361]
[1778892838823,28.03,79075.34,0.0,-0.97104,4e-05,4.14379]
[1778892843829,28.03,79074.63,0.0,-0.97106,4e-05,4.14104]
[1778892848864,28.03,79074.54,0.0,-0.97106,4e-05,4.14109]
[1778892853899,28.03,79074.92,0.0,-0.97105,4e-05,4.14324]
[1778892857195,28.03,79074.92,0.0,-0.97105,4e-05,4.14324]
[1778892857309,28.03,79074.92,0.0,-0.97105,4e-05,4.14324]
[1778892861955,28.03,79065.74,0.0,-0.97138,4e-05,4.10253]
[1778892862962,28.03,79057.35,0.0,-0.97169,4e-05,4.06513]
[1778892863718,28.03,79057.35,0.0,-0.97169,4e-05,4.06513]
[1778892863808,28.03,79057.35,0.0,-0.97169,4e-05,4.06513]
[1778892863815,28.03,79057.35,0.0,-0.97169,4e-05,4.06535]
[1778892865111,28.03,79057.34,0.0,-0.97169,4e-05,4.06531]
[1778892865311,28.03,79057.34,0.0,-0.97169,4e-05,4.06531]
[1778892865380,28.03,79057.15,0.0,-0.9717,4e-05,4.06468]
[1778892867060,28.03,79056.27,0.0,-0.97173,4e-05,4.06098]
[1778892867318,28.03,79056.27,0.0,-0.97173,4e-05,4.06098]
[1778892873032,28.03,79055.68,0.0,-0.97175,4e-05,4.05714]
[1778892874039,28.03,79061.59,0.0,-0.97153,4e-05,4.08377]
[1778892876460,28.04,79062.49,0.0,-0.9715,4e-05,4.088]
[1778892876560,28.04,79062.49,0.0,-0.9715,4e-05,4.088]
[1778892878319,28.04,79063.1,0.0,-0.97147,4e-05,4.09111]
[1778892878561,28.04,79063.1,0.0,-0.97147,4e-05,4.09111]
[1778892878660,28.04,79063.72,0.0,-0.97145,4e-05,4.09408]
[1778892884705,28.04,79064.21,0.0,-0.97142,4e-05,4.09722]
[1778892884809,28.04,79064.21,0.0,-0.97142,4e-05,4.09722]
[1778892891158,28.04,79064.1,0.0,-0.97141,4e-05,4.09826]
[1778892896197,28.04,79065.05,0.0,-0.97137,4e-05,4.10331]
[1778892896308,28.04,79065.05,0.0,-0.97137,4e-05,4.10331]
[1778892898284,28.04,79065.85,0.0,-0.97134,4e-05,4.10729]
[1778892898308,28.04,79065.85,0.0,-0.97134,4e-05,4.10729]
[1778892898385,28.04,79065.85,0.0,-0.97134,4e-05,4.10748]
[1778892904321,28.05,79065.32,0.0,-0.97135,4e-05,4.10626]
[1778892906822,28.05,79065.3,0.0,-0.97135,4e-05,4.10637]
[1778892907057,28.05,79065.3,0.0,-0.97134,4e-05,4.10677]
[1778892912377,28.05,79065.38,0.0,-0.97133,4e-05,4.10813]
[1778892917412,28.05,79066.0,0.0,-0.9713,4e-05,4.11193]
[1778892920191,28.05,79066.0,0.0,-0.9713,4e-05,4.11193]
[1778892920308,28.05,79066.0,0.0,-0.9713,4e-05,4.11193]
[1778892920956,28.05,79066.0,0.0,-0.9713,4e-05,4.11193]
[1778892921057,28.05,79065.77,0.0,-0.9713,4e-05,4.11151]
[1778892921158,28.05,79065.77,0.0,-0.9713,4e-05,4.11172]
[1778892926475,28.05,79065.8,0.0,-0.97129,4e-05,4.11289]
[1778892931720,28.06,79063.96,0.0,-0.97135,4e-05,4.10546]
[1778892931810,28.06,79063.96,0.0,-0.97135,4e-05,4.10546]
[1778892937820,28.06,79062.32,0.0,-0.97142,4e-05,4.09662]
[1778892938063,28.06,79062.32,0.0,-0.97142,4e-05,4.09709]
[1778892938385,28.06,79062.32,0.0,-0.97142,4e-05,4.09709]
[1778892938559,28.06,79062.32,0.0,-0.97142,4e-05,4.09709]
[1778892938562,28.06,79061.95,0.0,-0.97143,4e-05,4.09543]
[1778892948631,28.06,79063.11,0.0,-0.97137,4e-05,4.10293]
[1778892957694,28.07,79063.11,0.0,-0.97135,4e-05,4.10492]
[1778892961065,28.07,79063.11,0.0,-0.97135,4e-05,4.10492]
[1778892961315,28.07,79063.1,0.0,-0.97135,4e-05,4.10554]
[1778892967764,28.07,79063.24,0.0,-0.97133,4e-05,4.1077]
[1778892972799,28.07,79063.28,0.0,-0.97132,4e-05,4.10896]
[1778892974724,28.07,79062.41,0.0,-0.97135,4e-05,4.10526]
[1778892974809,28.07,79062.41,0.0,-0.97135,4e-05,4.10526]
[1778892976487,28.07,79062.21,0.0,-0.97135,4e-05,4.10458]
[1778892976561,28.07,79062.21,0.0,-0.97135,4e-05,4.10458]
[1778892976650,28.07,79062.21,0.0,-0.97135,4e-05,4.10502]
[1778892982869,28.08,79062.3,0.0,-0.97134,4e-05,4.10675]
[1778892983684,28.08,79062.3,0.0,-0.97134,4e-05,4.10675]
[1778892983807,28.08,79062.3,0.0,-0.97134,4e-05,4.10675]
[1778892983876,28.08,79070.26,0.0,-0.97104,4e-05,4.1428]
[1778892984883,28.08,79071.47,0.0,-0.97099,4e-05,4.14863]
[1778892992939,28.08,79070.7,0.0,-0.97102,4e-05,4.14377]
[1778892994784,28.08,79069.61,0.0,-0.97106,4e-05,4.13902]
[1778892994810,28.08,79069.61,0.0,-0.97106,4e-05,4.13902]
[1778892994953,28.08,79069.6,0.0,-0.97106,4e-05,4.13915]
[1778892999241,28.08,79069.41,0.0,-0.97106,4e-05,4.139]
[1778892999311,28.08,79069.41,0.0,-0.97106,4e-05,4.139]
[1778893005023,28.09,79069.37,0.0,-0.97106,4e-05,4.13991]
[1778893011065,28.09,79070.27,0.0,-0.97101,4e-05,4.14506]
[1778893013158,28.09,79070.43,0.0,-0.971,4e-05,4.14614]
[1778893013310,28.09,79070.43,0.0,-0.971,4e-05,4.14614]
[1778893015158,28.09,79070.74,0.0,-0.97099,4e-05,4.14771]
[1778893015313,28.09,79070.74,0.0,-0.97099,4e-05,4.14771]
[1778893016100,28.09,79070.71,0.0,-0.97099,4e-05,4.14792]
[1778893021135,28.09,79070.6,0.0,-0.97099,4e-05,4.14828]
[1778893027177,28.09,79069.27,0.0,-0.97103,4e-05,4.14333]
[1778893030117,28.09,79069.44,0.0,-0.97102,4e-05,4.14427]
[1778893030308,28.09,79069.52,0.0,-0.97101,4e-05,4.14481]
[1778893037247,28.1,79069.92,0.0,-0.97099,4e-05,4.14802]
[1778893042282,28.1,79069.7,0.0,-0.97099,4e-05,4.14789]
[1778893047317,28.1,79069.83,0.0,-0.97098,4e-05,4.14934]
[1778893052353,28.1,79069.78,0.0,-0.97099,4e-05,4.14706]
[1778893057388,28.1,79069.94,0.0,-0.97098,4e-05,4.14864]
[1778893059510,28.1,79069.03,0.0,-0.97101,4e-05,4.1447]
[1778893059560,28.1,79069.03,0.0,-0.97101,4e-05,4.1447]
[1778893059611,28.1,79064.41,0.0,-0.97118,4e-05,4.12406]
[1778893061776,28.1,79062.58,0.0,-0.97125,4e-05,4.11604]
[1778893061812,28.1,79062.58,0.0,-0.97125,4e-05,4.11604]
[1778893061877,28.1,79062.45,0.0,-0.97125,4e-05,4.11568]
[1778893067458,28.11,79062.13,0.0,-0.97125,4e-05,4.11553]
[1778893070487,28.11,79062.09,0.0,-0.97125,4e-05,4.11556]
[1778893070559,28.11,79062.09,0.0,-0.97125,4e-05,4.11556]
[1778893078535,28.11,79062.09,0.0,-0.97124,4e-05,4.11759]
[1778893083570,28.11,79062.57,0.0,-0.97121,4e-05,4.12067]
[1778893086333,28.11,79062.1,0.0,-0.97123,4e-05,4.11874]
[1778893086560,28.11,79062.1,0.0,-0.97123,4e-05,4.11874]
[1778893088950,28.11,79062.13,0.0,-0.97122,4e-05,4.11923]
[1778893089060,28.11,79062.13,0.0,-0.97122,4e-05,4.11923]
[1778893089161,28.11,79062.1,0.0,-0.97122,4e-05,4.11961]
[1778893096895,28.11,79062.1,0.0,-0.97122,4e-05,4.11961]
[1778893097058,28.11,79062.1,0.0,-0.97122,4e-05,4.11961]
[1778893097147,28.12,79055.6,0.0,-0.97145,4e-05,4.09189]
[1778893101735,28.12,79053.29,0.0,-0.97153,4e-05,4.08224]
[1778893101811,28.12,79053.29,0.0,-0.97153,4e-05,4.08224]
[1778893101834,28.12,79053.83,0.0,-0.97151,4e-05,4.08487]
[1778893102674,28.12,79053.83,0.0,-0.97151,4e-05,4.08487]
[1778893102809,28.12,79053.83,0.0,-0.97151,4e-05,4.08487]
[1778893108153,28.12,79052.48,0.0,-0.97155,4e-05,4.07992]
[1778893108309,28.12,79049.88,0.0,-0.97164,4e-05,4.06855]
[1778893110983,28.12,79048.56,0.0,-0.97169,4e-05,4.06314]
[1778893111063,28.12,79048.56,0.0,-0.97169,4e-05,4.06314]
[1778893111084,28.12,79048.57,0.0,-0.9717,4e-05,4.06079]
[1778893113652,28.12,79048.18,0.0,-0.97171,4e-05,4.0593]
[1778893113740,28.12,79048.18,0.0,-0.97171,4e-05,4.0593]
[1778893119824,28.13,79044.74,0.0,-0.97182,4e-05,4.04589]
[1778893120664,28.13,79044.74,0.0,-0.97182,4e-05,4.04589]
[1778893120807,28.13,79044.74,0.0,-0.97182,4e-05,4.04589]
[1778893121838,28.13,79040.6,0.0,-0.97197,4e-05,4.0281]
[1778893124699,28.13,79041.04,0.0,-0.97195,4e-05,4.03064]
[1778893124812,28.13,79041.04,0.0,-0.97195,4e-05,4.03064]
[1778893124859,28.13,79041.05,0.0,-0.97195,4e-05,4.03098]
[1778893126286,28.13,79041.05,0.0,-0.97195,4e-05,4.03098]
[1778893126312,28.13,79041.05,0.0,-0.97195,4e-05,4.03098]
[1778893131908,28.13,79040.56,0.0,-0.97195,4e-05,4.03085]
[1778893138227,28.13,79039.79,0.0,-0.97197,4e-05,4.02833]
[1778893139313,28.14,79043.72,0.0,-0.97181,4e-05,4.0469]
[1778893141672,28.14,79047.04,0.0,-0.97169,4e-05,4.06218]
[1778893141813,28.14,79047.04,0.0,-0.97169,4e-05,4.06218]
[1778893141849,28.14,79047.04,0.0,-0.97169,4e-05,4.06243]
[1778893155069,28.14,79047.15,0.0,-0.97165,4e-05,4.06625]
[1778893158090,28.15,79052.46,0.0,-0.97145,4e-05,4.09061]
[1778893159258,28.15,79052.46,0.0,-0.97145,4e-05,4.09061]
[1778893159309,28.15,79054.23,0.0,-0.97139,4e-05,4.09872]
[1778893165019,28.15,79054.23,0.0,-0.97138,4e-05,4.09965]
[1778893166508,28.15,79054.38,0.0,-0.97137,4e-05,4.10069]
[1778893166561,28.15,79054.38,0.0,-0.97137,4e-05,4.10069]
[1778893166834,28.15,79054.38,0.0,-0.97137,4e-05,4.10069]
[1778893167058,28.15,79054.38,0.0,-0.97137,4e-05,4.10069]
[1778893167073,28.15,79054.38,0.0,-0.97137,4e-05,4.10087]
[1778893173195,28.15,79054.41,0.0,-0.97138,4e-05,4.0992]
[1778893180244,28.15,79054.55,0.0,-0.97136,4e-05,4.10109]
[1778893185279,28.16,79054.48,0.0,-0.97136,4e-05,4.10167]
[1778893186607,28.16,79054.48,0.0,-0.97136,4e-05,4.10167]
[1778893186813,28.16,79054.48,0.0,-0.97136,4e-05,4.10167]
[1778893186818,28.16,79054.48,0.0,-0.97136,4e-05,4.10167]
[1778893187061,28.16,79054.48,0.0,-0.97136,4e-05,4.10167]
[1778893187161,28.16,79054.48,0.0,-0.97135,4e-05,4.10202]
[1778893189307,28.16,79059.89,0.0,-0.97115,4e-05,4.12659]
[1778893192701,28.16,79062.55,0.0,-0.97105,4e-05,4.1388]
[1778893192812,28.16,79062.55,0.0,-0.97105,4e-05,4.1388]
[1778893193008,28.16,79062.55,0.0,-0.97105,4e-05,4.1388]
[1778893193061,28.16,79062.55,0.0,-0.97105,4e-05,4.1388]
[1778893193103,28.16,79063.64,0.0,-0.971,4e-05,4.14392]
[1778893197363,28.16,79069.94,0.0,-0.97076,4e-05,4.17277]
[1778893198464,28.16,79069.94,0.0,-0.97076,4e-05,4.17277]
[1778893198561,28.16,79069.94,0.0,-0.97076,4e-05,4.17277]
[1778893198720,28.16,79069.94,0.0,-0.97076,4e-05,4.17277]
[1778893198813,28.16,79069.94,0.0,-0.97076,4e-05,4.17277]
[1778893198818,28.16,79069.83,0.0,-0.97077,4e-05,4.17234]
[1778893200385,28.16,79074.36,0.0,-0.97059,4e-05,4.193]
[1778893202876,28.16,79073.03,0.0,-0.97064,4e-05,4.187]
[1778893203059,28.16,79073.03,0.0,-0.97064,4e-05,4.187]
[1778893203143,28.16,79073.03,0.0,-0.97064,4e-05,4.187]
[1778893203196,28.16,79071.9,0.0,-0.97069,4e-05,4.18199]
[1778893203309,28.16,79071.9,0.0,-0.97069,4e-05,4.18199]
[1778893208440,28.16,79075.43,0.0,-0.97055,4e-05,4.19829]
[1778893213475,28.16,79075.38,0.0,-0.97055,4e-05,4.19833]
[1778893218880,28.16,79075.43,0.0,-0.97055,4e-05,4.19862]
[1778893219017,28.16,79075.43,0.0,-0.97055,4e-05,4.19862]
[1778893219061,28.16,79075.43,0.0,-0.97055,4e-05,4.19862]
[1778893219158,28.16,79075.43,0.0,-0.97055,4e-05,4.19895]
[1778893224552,28.16,79075.43,0.0,-0.97054,4e-05,4.19926]
[1778893226983,28.16,79075.14,0.0,-0.97055,4e-05,4.19803]
[1778893227060,28.16,79075.14,0.0,-0.97055,4e-05,4.19803]
[1778893227188,28.16,79075.14,0.0,-0.97055,4e-05,4.19803]
[1778893227311,28.16,79075.14,0.0,-0.97055,4e-05,4.19803]
[1778893227289,28.16,79075.14,0.0,-0.97055,4e-05,4.1982]
[1778893232609,28.16,79074.86,0.0,-0.97058,4e-05,4.19442]
[1778893239715,28.16,79075.17,0.0,-0.97056,4e-05,4.19602]
[1778893239811,28.16,79075.17,0.0,-0.97056,4e-05,4.19602]
[1778893239847,28.16,79075.17,0.0,-0.97056,4e-05,4.19602]
[1778893240060,28.16,79075.17,0.0,-0.97056,4e-05,4.19602]
[1778893240162,28.16,79074.7,0.0,-0.97058,4e-05,4.19445]
[1778893245700,28.16,79075.65,0.0,-0.97054,4e-05,4.19924]
[1778893256777,28.16,79075.67,0.0,-0.97055,4e-05,4.19823]
[1778893261812,28.16,79075.7,0.0,-0.97055,4e-05,4.19728]
[1778893267854,28.16,79076.09,0.0,-0.97054,4e-05,4.19905]
[1778893272889,28.16,79075.6,0.0,-0.97055,4e-05,4.19723]
[1778893277924,28.16,79075.7,0.0,-0.97055,4e-05,4.19808]
[1778893289001,28.16,79075.72,0.0,-0.97054,4e-05,4.19839]
[1778893293417,28.16,79075.65,0.0,-0.97058,4e-05,4.19341]
[1778893293571,28.16,79075.65,0.0,-0.97058,4e-05,4.19341]
[1778893293665,28.16,79075.65,0.0,-0.97058,4e-05,4.19341]
[1778893293810,28.16,79075.65,0.0,-0.97058,4e-05,4.19341]
[1778893294039,28.16,79075.39,0.0,-0.97059,4e-05,4.1918]
[1778893296054,28.16,79069.25,0.0,-0.97083,4e-05,4.16362]
[1778893297330,28.16,79069.25,0.0,-0.97083,4e-05,4.16362]
[1778893297566,28.16,79067.94,0.0,-0.97088,4e-05,4.15777]
[1778893298069,28.16,79067.92,0.0,-0.97088,4e-05,4.15781]
[1778893298920,28.16,79067.92,0.0,-0.97088,4e-05,4.15781]
[1778893299063,28.16,79067.92,0.0,-0.97088,4e-05,4.15781]
[1778893304110,28.16,79066.92,0.0,-0.97091,4e-05,4.15409]
[1778893304820,28.16,79066.92,0.0,-0.97091,4e-05,4.15409]
[1778893305042,28.16,79066.92,0.0,-0.97091,4e-05,4.15409]
[1778893305065,28.16,79066.92,0.0,-0.97091,4e-05,4.15409]
[1778893305117,28.16,79065.7,0.0,-0.97095,4e-05,4.14872]
[1778893311159,28.16,79065.93,0.0,-0.97094,4e-05,4.15062]
[1778893313095,28.16,79065.26,0.0,-0.97096,4e-05,4.14775]
[1778893313295,28.16,79065.26,0.0,-0.97096,4e-05,4.14775]
[1778893313312,28.16,79065.26,0.0,-0.97096,4e-05,4.14775]
[1778893313396,28.16,79065.47,0.0,-0.97095,4e-05,4.14899]
[1778893319215,28.16,79065.22,0.0,-0.97095,4e-05,4.14859]
[1778893324250,28.17,79065.23,0.0,-0.97095,4e-05,4.1495]
[1778893329285,28.17,79066.78,0.0,-0.97088,4e-05,4.15714]
[1778893334320,28.17,79067.05,0.0,-0.97087,4e-05,4.15897]
[1778893334958,28.17,79067.05,0.0,-0.97087,4e-05,4.15897]
[1778893335062,28.17,79067.05,0.0,-0.97087,4e-05,4.15897]
[1778893335256,28.17,79067.05,0.0,-0.97087,4e-05,4.15897]
[1778893335311,28.17,79067.05,0.0,-0.97087,4e-05,4.15897]
[1778893335327,28.17,79067.31,0.0,-0.97086,4e-05,4.16026]
[1778893340362,28.17,79067.25,0.0,-0.97085,4e-05,4.16058]
[1778893341129,28.17,79067.25,0.0,-0.97085,4e-05,4.16058]
[1778893341311,28.17,79067.25,0.0,-0.97085,4e-05,4.16058]
[1778893350432,28.17,79067.42,0.0,-0.97084,4e-05,4.16252]
[1778893350935,28.17,79067.42,0.0,-0.97084,4e-05,4.16252]
[1778893351059,28.17,79067.42,0.0,-0.97084,4e-05,4.16252]
[1778893351439,28.17,79067.5,0.0,-0.97086,4e-05,4.15958]
[1778893357332,28.17,79068.58,0.0,-0.97081,4e-05,4.16494]
[1778893357560,28.17,79068.61,0.0,-0.97081,4e-05,4.16531]
[1778893363526,28.17,79067.83,0.0,-0.97083,4e-05,4.16251]
[1778893368561,28.17,79067.66,0.0,-0.97083,4e-05,4.16236]
[1778893373596,28.17,79067.54,0.0,-0.97084,4e-05,4.16194]
[1778893375684,28.17,79067.54,0.0,-0.97084,4e-05,4.16194]
[1778893375810,28.17,79067.54,0.0,-0.97084,4e-05,4.16194]
[1778893376023,28.17,79067.54,0.0,-0.97084,4e-05,4.16194]
[1778893376060,28.17,79067.54,0.0,-0.97084,4e-05,4.16194]
[1778893376070,28.17,79067.54,0.0,-0.97084,4e-05,4.16219]
[1778893384673,28.18,79068.05,0.0,-0.97081,4e-05,4.16562]
[1778893392566,28.18,79068.05,0.0,-0.97081,4e-05,4.16497]
[1778893392811,28.18,79068.05,0.0,-0.97081,4e-05,4.16497]
[1778893406827,28.17,79067.7,0.0,-0.97087,4e-05,4.15772]
[1778893412869,28.16,79066.84,0.0,-0.97094,4e-05,4.14871]
[1778893417904,28.16,79066.9,0.0,-0.97096,4e-05,4.14721]
[1778893422939,28.15,79066.32,0.0,-0.97099,4e-05,4.14284]
[1778893427974,28.15,79066.4,0.0,-0.971,4e-05,4.14148]
[1778893434841,28.15,79066.46,0.0,-0.97101,4e-05,4.14141]
[1778893435061,28.15,79066.46,0.0,-0.97101,4e-05,4.14141]
[1778893435204,28.15,79066.46,0.0,-0.97101,4e-05,4.14141]
[1778893435315,28.15,79066.46,0.0,-0.97101,4e-05,4.14141]
[1778893435409,28.15,79066.35,0.0,-0.97103,4e-05,4.13853]
[1778893441065,28.14,79055.25,0.0,-0.97146,4e-05,4.08708]
[1778893442072,28.14,79050.42,0.0,-0.97164,4e-05,4.06531]
[1778893443439,28.14,79050.42,0.0,-0.97164,4e-05,4.06531]
[1778893443540,28.14,79057.13,0.0,-0.97139,4e-05,4.09476]
[1778893443560,28.14,79057.13,0.0,-0.97139,4e-05,4.09476]
[1778893443834,28.14,79057.13,0.0,-0.97139,4e-05,4.09476]
[1778893444061,28.14,79057.13,0.0,-0.97139,4e-05,4.09476]
[1778893449401,28.14,79056.91,0.0,-0.97141,4e-05,4.09272]
[1778893449411,28.14,79055.29,0.0,-0.97147,4e-05,4.08497]
[1778893449569,28.14,79055.29,0.0,-0.97147,4e-05,4.08497]
[1778893449586,28.14,79055.29,0.0,-0.97147,4e-05,4.08497]
[1778893449810,28.14,79055.29,0.0,-0.97147,4e-05,4.08497]
[1778893451135,28.14,79055.35,0.0,-0.97147,4e-05,4.08499]
[1778893457177,28.14,79055.61,0.0,-0.97148,4e-05,4.08463]
[1778893461707,28.13,79055.14,0.0,-0.9715,4e-05,4.0815]
[1778893461808,28.13,79055.14,0.0,-0.9715,4e-05,4.0815]
[1778893463247,28.13,79055.05,0.0,-0.97151,4e-05,4.08085]
[1778893463310,28.13,79055.05,0.0,-0.97151,4e-05,4.08085]
[1778893463346,28.13,79054.75,0.0,-0.97152,4e-05,4.07925]
[1778893467148,28.13,79054.38,0.0,-0.97154,4e-05,4.07684]
[1778893467319,28.13,79054.38,0.0,-0.97154,4e-05,4.07684]
[1778893472282,28.13,79057.23,0.0,-0.97147,4e-05,4.08515]
[1778893472659,28.13,79057.23,0.0,-0.97147,4e-05,4.08515]
[1778893472809,28.13,79057.23,0.0,-0.97147,4e-05,4.08515]
[1778893472825,28.13,79057.23,0.0,-0.97147,4e-05,4.08515]
[1778893473062,28.13,79057.23,0.0,-0.97147,4e-05,4.08515]
[1778893473289,28.13,79058.06,0.0,-0.97144,4e-05,4.0886]
[1778893477320,28.13,79065.51,0.0,-0.97117,4e-05,4.12086]
[1778893478327,28.13,79073.81,0.0,-0.97086,4e-05,4.15799]
[1778893479549,28.13,79073.81,0.0,-0.97086,4e-05,4.15799]
[1778893479569,28.13,79073.81,0.0,-0.97086,4e-05,4.15799]
[1778893479591,28.12,79078.92,0.0,-0.97068,4e-05,4.18041]
[1778893480132,28.12,79078.92,0.0,-0.97068,4e-05,4.18041]
[1778893480312,28.12,79078.92,0.0,-0.97068,4e-05,4.18041]
[1778893480341,28.12,79085.46,0.0,-0.97043,4e-05,4.21019]
[1778893481348,28.12,79096.31,0.0,-0.97001,4e-05,4.25948]
[1778893482355,28.12,79099.37,0.0,-0.9699,4e-05,4.27309]
[1778893483362,28.12,79099.66,0.0,-0.96989,4e-05,4.27435]
[1778893483770,28.12,79099.66,0.0,-0.96989,4e-05,4.27435]
[1778893483808,28.12,79099.66,0.0,-0.96989,4e-05,4.27435]
[1778893483970,28.12,79099.66,0.0,-0.96989,4e-05,4.27435]
[1778893484061,28.12,79099.66,0.0,-0.96989,4e-05,4.27435]
[1778893484117,28.12,79099.66,0.0,-0.9699,4e-05,4.27375]
[1778893485376,28.12,79095.8,0.0,-0.97005,4e-05,4.25536]
[1778893490411,28.11,79096.29,0.0,-0.97006,4e-05,4.25412]
[1778893494440,28.11,79078.61,0.0,-0.97075,4e-05,4.17159]
[1778893495446,28.11,79063.68,0.0,-0.97132,4e-05,4.10321]
[1778893496453,28.11,79060.53,0.0,-0.97144,4e-05,4.08877]
[1778893498467,28.11,79067.15,0.0,-0.9712,4e-05,4.11784]
[1778893499474,28.11,79073.96,0.0,-0.97095,4e-05,4.14817]
[1778893501196,28.1,79076.17,0.0,-0.97087,4e-05,4.15776]
[1778893501308,28.1,79076.17,0.0,-0.97087,4e-05,4.15776]
[1778893502496,28.1,79080.95,0.0,-0.97069,4e-05,4.17861]
[1778893502719,28.1,79080.95,0.0,-0.97069,4e-05,4.17861]
[1778893502809,28.1,79080.95,0.0,-0.97069,4e-05,4.17861]
[1778893508538,28.1,79080.68,0.0,-0.97073,4e-05,4.17467]
[1778893515587,28.09,79081.36,0.0,-0.97073,4e-05,4.17454]
[1778893518092,28.09,79081.36,0.0,-0.97073,4e-05,4.17454]
[1778893518309,28.09,79081.36,0.0,-0.97073,4e-05,4.17454]
[1778893518610,28.09,79081.36,0.0,-0.97073,4e-05,4.17454]
[1778893518608,28.09,79081.14,0.0,-0.97075,4e-05,4.17216]
[1778893518809,28.09,79081.14,0.0,-0.97075,4e-05,4.17216]
[1778893525657,28.08,79080.34,0.0,-0.9708,4e-05,4.16532]
[1778893529775,28.08,79080.96,0.0,-0.97079,4e-05,4.16679]
[1778893529809,28.08,79080.96,0.0,-0.97079,4e-05,4.16679]
[1778893530212,28.08,79080.96,0.0,-0.97079,4e-05,4.16679]
[1778893530310,28.08,79080.96,0.0,-0.97079,4e-05,4.16679]
[1778893530410,28.08,79080.92,0.0,-0.9708,4e-05,4.16616]
[1778893536734,28.07,79081.56,0.0,-0.97082,4e-05,4.16303]
[1778893541770,28.07,79081.49,0.0,-0.97084,4e-05,4.16055]
[1778893543557,28.07,79081.49,0.0,-0.97084,4e-05,4.16055]
[1778893543572,28.07,79081.49,0.0,-0.97084,4e-05,4.16055]
[1778893546478,28.07,79081.3,0.0,-0.97086,4e-05,4.15839]
[1778893546560,28.07,79081.3,0.0,-0.97086,4e-05,4.15839]
[1778893546579,28.07,79082.86,0.0,-0.97081,4e-05,4.1646]
[1778893551839,28.06,79083.69,0.0,-0.97079,4e-05,4.16617]
[1778893554920,28.06,79084.12,0.0,-0.97078,4e-05,4.16725]
[1778893555061,28.06,79084.12,0.0,-0.97078,4e-05,4.16725]
[1778893561912,28.05,79083.31,0.0,-0.97084,4e-05,4.16014]
[1778893566947,28.05,79082.14,0.0,-0.97091,4e-05,4.15275]
[1778893569446,28.05,79083.62,0.0,-0.97085,4e-05,4.15905]
[1778893569565,28.05,79083.62,0.0,-0.97085,4e-05,4.15905]
[1778893569666,28.05,79085.08,0.0,-0.97081,4e-05,4.16483]
[1778893569911,28.05,79085.08,0.0,-0.97081,4e-05,4.16483]
[1778893570062,28.05,79085.08,0.0,-0.97081,4e-05,4.16483]
[1778893570161,28.05,79088.07,0.0,-0.97069,4e-05,4.17842]
[1778893575963,28.04,79085.55,0.0,-0.97081,4e-05,4.16467]
[1778893576058,28.04,79085.55,0.0,-0.97081,4e-05,4.16467]
[1778893576473,28.04,79085.55,0.0,-0.97081,4e-05,4.16467]
[1778893576566,28.04,79085.55,0.0,-0.97081,4e-05,4.16467]
[1778893576574,28.04,79083.71,0.0,-0.97088,4e-05,4.15544]
[1778893582061,28.04,79084.42,0.0,-0.97086,4e-05,4.15797]
[1778893587096,28.04,79084.69,0.0,-0.97087,4e-05,4.15695]
[1778893589263,28.04,79084.42,0.0,-0.97089,4e-05,4.15526]
[1778893589307,28.04,79084.42,0.0,-0.97089,4e-05,4.15526]
[1778893589642,28.04,79084.42,0.0,-0.97089,4e-05,4.15526]
[1778893589364,28.04,79085.2,0.0,-0.97086,4e-05,4.15835]
[1778893589810,28.04,79085.2,0.0,-0.97086,4e-05,4.15835]
[1778893602140,28.03,79084.54,0.0,-0.97092,4e-05,4.15014]
[1778893602308,28.03,79084.54,0.0,-0.97092,4e-05,4.15014]
[1778893602361,28.02,79087.57,0.0,-0.97084,4e-05,4.16027]
[1778893602774,28.02,79087.57,0.0,-0.97084,4e-05,4.16027]
[1778893602808,28.02,79087.57,0.0,-0.97084,4e-05,4.16027]
[1778893608243,28.02,79089.37,0.0,-0.9708,4e-05,4.1655]
[1778893613559,28.02,79089.37,0.0,-0.9708,4e-05,4.1655]
[1778893613660,28.01,79089.32,0.0,-0.97082,4e-05,4.1623]
[1778893613807,28.01,79089.32,0.0,-0.97082,4e-05,4.1623]
[1778893613856,28.01,79089.32,0.0,-0.97082,4e-05,4.1623]
[1778893614058,28.01,79089.32,0.0,-0.97082,4e-05,4.1623]
[1778893614285,28.01,79089.27,0.0,-0.97083,4e-05,4.16207]
[1778893619320,28.01,79089.32,0.0,-0.97084,4e-05,4.15981]
[1778893624355,28.0,79089.25,0.0,-0.97087,4e-05,4.15701]
[1778893628386,28.0,79089.14,0.0,-0.97088,4e-05,4.15503]
[1778893628562,28.0,79089.14,0.0,-0.97088,4e-05,4.15503]
[1778893628663,28.0,79088.77,0.0,-0.97091,4e-05,4.15237]
[1778893629245,28.0,79088.77,0.0,-0.97091,4e-05,4.15237]
[1778893629310,28.0,79088.77,0.0,-0.97091,4e-05,4.15237]
[1778893639467,27.99,79087.76,0.0,-0.97098,4e-05,4.14311]
[1778893642434,27.99,79087.94,0.0,-0.97099,4e-05,4.14303]
[1778893642563,27.99,79087.94,0.0,-0.97099,4e-05,4.14303]
[1778893648529,27.98,79087.92,0.0,-0.97101,4e-05,4.13996]
[1778893652880,27.98,79087.92,0.0,-0.97105,4e-05,4.13502]
[1778893653059,27.98,79087.92,0.0,-0.97105,4e-05,4.13502]
[1778893654060,27.98,79089.0,0.0,-0.97101,4e-05,4.13952]
[1778893654571,27.98,79088.1,0.0,-0.97104,4e-05,4.13544]
[1778893659875,27.98,79088.31,0.0,-0.97105,4e-05,4.13445]
[1778893660061,27.98,79088.31,0.0,-0.97105,4e-05,4.13445]
[1778893669676,27.97,79088.74,0.0,-0.97107,4e-05,4.13227]
[1778893675235,27.97,79088.74,0.0,-0.97107,4e-05,4.13227]
[1778893675307,27.97,79088.74,0.0,-0.97107,4e-05,4.13227]
[1778893677480,27.96,79088.83,0.0,-0.97109,4e-05,4.13016]
[1778893677566,27.96,79088.83,0.0,-0.97109,4e-05,4.13016]
[1778893677667,27.96,79088.83,0.0,-0.97109,4e-05,4.12981]
[1778893681760,27.96,79093.59,0.0,-0.97092,4e-05,4.15001]
[1778893682030,27.96,79093.59,0.0,-0.97092,4e-05,4.15001]
[1778893682061,27.96,79093.59,0.0,-0.97092,4e-05,4.15001]
[1778893682767,27.96,79098.87,0.0,-0.97073,4e-05,4.17368]
[1778893687068,27.96,79100.57,0.0,-0.97067,4e-05,4.18017]
[1778893687308,27.96,79100.57,0.0,-0.97067,4e-05,4.18017]
[1778893687521,27.96,79100.57,0.0,-0.97067,4e-05,4.18017]
[1778893687560,27.96,79100.57,0.0,-0.97067,4e-05,4.18017]
[1778893687621,27.96,79100.57,0.0,-0.97068,4e-05,4.17933]
[1778893694485,27.95,79103.61,0.0,-0.97058,4e-05,4.19155]
[1778893694558,27.95,79103.61,0.0,-0.97058,4e-05,4.19155]
[1778893699887,27.95,79102.45,0.0,-0.97065,4e-05,4.18288]
[1778893704922,27.94,79101.96,0.0,-0.97069,4e-05,4.17857]
[1778893709792,27.94,79101.96,0.0,-0.97069,4e-05,4.17857]
[1778893709808,27.94,79101.96,0.0,-0.97069,4e-05,4.17857]
[1778893711442,27.94,79101.96,0.0,-0.9707,4e-05,4.17651]
[1778893711559,27.94,79101.96,0.0,-0.9707,4e-05,4.17651]
[1778893711660,27.94,79101.96,0.0,-0.97073,4e-05,4.17277]
[1778893717010,27.93,79102.34,0.0,-0.97073,4e-05,4.17247]
[1778893721648,27.93,79096.03,0.0,-0.97099,4e-05,4.14172]
[1778893722048,27.93,79090.69,0.0,-0.97119,4e-05,4.11751]
[1778893724061,27.93,79092.81,0.0,-0.97111,4e-05,4.12679]
[1778893728363,27.93,79092.39,0.0,-0.97114,4e-05,4.12353]
[1778893728560,27.93,79092.39,0.0,-0.97114,4e-05,4.12353]
[1778893728571,27.93,79092.39,0.0,-0.97114,4e-05,4.12319]
[1778893736145,27.92,79092.45,0.0,-0.97116,4e-05,4.12067]
[1778893741180,27.92,79092.72,0.0,-0.97117,4e-05,4.12015]
[1778893743213,27.92,79092.72,0.0,-0.97117,4e-05,4.12015]
[1778893743310,27.92,79092.72,0.0,-0.97117,4e-05,4.12015]
[1778893749236,27.91,79092.18,0.0,-0.97121,4e-05,4.11488]
[1778893752624,27.91,79089.18,0.0,-0.97133,4e-05,4.10063]
[1778893752808,27.91,79089.18,0.0,-0.97133,4e-05,4.10063]
[1778893753440,27.91,79089.47,0.0,-0.97133,4e-05,4.10128]
[1778893753560,27.91,79089.47,0.0,-0.97133,4e-05,4.10128]
[1778893754271,27.91,79090.16,0.0,-0.9713,4e-05,4.10407]
[1778893760313,27.9,79090.89,0.0,-0.97129,4e-05,4.10536]
[1778893763459,27.9,79091.27,0.0,-0.97128,4e-05,4.10639]
[1778893763562,27.9,79091.27,0.0,-0.97128,4e-05,4.10639]
[1778893771394,27.9,79091.24,0.0,-0.97133,4e-05,4.10029]
[1778893774569,27.9,79091.27,0.0,-0.97134,4e-05,4.09973]
[1778893774810,27.9,79091.27,0.0,-0.97134,4e-05,4.09973]
[1778893774951,27.9,79091.27,0.0,-0.97134,4e-05,4.09938]
[1778893775061,27.9,79091.27,0.0,-0.97134,4e-05,4.09938]
[1778893775159,27.9,79091.27,0.0,-0.97134,4e-05,4.09904]
[1778893783479,27.89,79091.27,0.0,-0.97136,4e-05,4.09629]
[1778893788513,27.89,79093.57,0.0,-0.97129,4e-05,4.10494]
[1778893790337,27.89,79093.51,0.0,-0.9713,4e-05,4.10431]
[1778893790563,27.89,79093.51,0.0,-0.9713,4e-05,4.10431]
[1778893797576,27.88,79092.39,0.0,-0.97136,4e-05,4.09646]
[1778893801225,27.88,79091.82,0.0,-0.97139,4e-05,4.09322]
[1778893801313,27.88,79091.82,0.0,-0.97139,4e-05,4.09322]
[1778893801696,27.88,79091.82,0.0,-0.97139,4e-05,4.09322]
[1778893801809,27.88,79091.82,0.0,-0.97139,4e-05,4.09322]
[1778893801909,27.88,79091.82,0.0,-0.9714,4e-05,4.09223]
[1778893816709,27.87,79091.89,0.0,-0.97143,4e-05,4.08801]
[1778893825773,27.86,79091.91,0.0,-0.97146,4e-05,4.08481]
[1778893831400,27.86,79091.91,0.0,-0.97146,4e-05,4.08481]
[1778893831565,27.86,79091.91,0.0,-0.97146,4e-05,4.08481]
[1778893841885,27.85,79091.95,0.0,-0.97152,4e-05,4.07711]
[1778893847927,27.85,79091.64,0.0,-0.97155,4e-05,4.07393]
[1778893848934,27.85,79087.35,0.0,-0.97171,4e-05,4.05435]
[1778893850983,27.85,79085.63,0.0,-0.97178,4e-05,4.04613]
[1778893851063,27.85,79085.63,0.0,-0.97178,4e-05,4.04613]
[1778893851337,27.85,79085.63,0.0,-0.97178,4e-05,4.04613]
[1778893851559,27.85,79085.63,0.0,-0.97178,4e-05,4.04613]
[1778893851955,27.85,79085.27,0.0,-0.97179,4e-05,4.04426]
[1778893855983,27.85,79080.36,0.0,-0.97198,4e-05,4.02133]
[1778893858188,27.85,79078.08,0.0,-0.97207,4e-05,4.01096]
[1778893858308,27.85,79078.08,0.0,-0.97207,4e-05,4.01096]
[1778893867063,27.84,79077.26,0.0,-0.97211,4e-05,4.00548]
[1778893870595,27.84,79077.26,0.0,-0.97211,4e-05,4.00548]
[1778893870810,27.84,79077.26,0.0,-0.97211,4e-05,4.00548]
[1778893871027,27.84,79077.26,0.0,-0.97212,4e-05,4.0048]
[1778893871062,27.84,79077.26,0.0,-0.97212,4e-05,4.0048]
[1778893872098,27.84,79075.03,0.0,-0.9722,4e-05,3.99472]
[1778893877134,27.84,79074.73,0.0,-0.97222,4e-05,3.9927]
[1778893883041,27.84,79074.73,0.0,-0.97222,4e-05,3.9927]
[1778893883062,27.84,79074.73,0.0,-0.97222,4e-05,3.9927]
[1778893888211,27.84,79074.7,0.0,-0.97223,4e-05,3.99113]
[1778893896267,27.84,79070.29,0.0,-0.97242,4e-05,3.96768]
[1778893898281,27.84,79066.71,0.0,-0.97255,4e-05,3.95169]
[1778893899433,27.84,79066.71,0.0,-0.97255,4e-05,3.95169]
[1778893899567,27.84,79066.71,0.0,-0.97255,4e-05,3.95169]
[1778893900170,27.84,79066.04,0.0,-0.97258,4e-05,3.94866]
[1778893900310,27.84,79066.04,0.0,-0.97258,4e-05,3.94866]
[1778893900409,27.83,79065.66,0.0,-0.97259,4e-05,3.94692]
[1778893905334,27.83,79070.93,0.0,-0.9724,4e-05,3.96987]
[1778893906341,27.83,79078.02,0.0,-0.97214,4e-05,4.00122]
[1778893907690,27.83,79078.02,0.0,-0.97214,4e-05,4.00122]
[1778893907817,27.83,79078.02,0.0,-0.97214,4e-05,4.00122]
[1778893907919,27.83,79079.4,0.0,-0.9721,4e-05,4.00706]
[1778893913390,27.83,79080.72,0.0,-0.97205,4e-05,4.01216]
[1778893918659,27.83,79080.99,0.0,-0.97205,4e-05,4.01272]
[1778893918811,27.83,79080.99,0.0,-0.97205,4e-05,4.01272]
[1778893919418,27.83,79080.77,0.0,-0.97206,4e-05,4.01141]
[1778893919561,27.83,79080.77,0.0,-0.97206,4e-05,4.01141]
[1778893920439,27.83,79080.6,0.0,-0.97207,4e-05,4.01048]
[1778893927489,27.83,79081.4,0.0,-0.97205,4e-05,4.01282]
[1778893929820,27.83,79081.4,0.0,-0.97205,4e-05,4.01282]
[1778893930062,27.83,79081.4,0.0,-0.97205,4e-05,4.01225]
[1778893939573,27.82,79081.46,0.0,-0.97207,4e-05,4.01076]
[1778893942782,27.82,79081.46,0.0,-0.97207,4e-05,4.01076]
[1778893942813,27.82,79081.46,0.0,-0.97207,4e-05,4.01076]
[1778893943280,27.82,79081.46,0.0,-0.97207,4e-05,4.00994]
[1778893943310,27.82,79081.46,0.0,-0.97207,4e-05,4.00994]
[1778893949643,27.82,79081.46,0.0,-0.97208,4e-05,4.00872]
[1778893954734,27.82,79081.98,0.0,-0.97209,4e-05,4.00736]
[1778893954810,27.82,79081.98,0.0,-0.97209,4e-05,4.00736]
[1778893960720,27.82,79082.12,0.0,-0.9721,4e-05,4.0066]
[1778893969702,27.81,79081.96,0.0,-0.97211,4e-05,4.00531]
[1778893969811,27.81,79081.96,0.0,-0.97211,4e-05,4.00531]
[1778893970485,27.81,79081.96,0.0,-0.97212,4e-05,4.004]
[1778893970561,27.81,79081.96,0.0,-0.97212,4e-05,4.004]
[1778893972057,27.81,79081.96,0.0,-0.97212,4e-05,4.004]
[1778893972807,27.81,79082.98,0.0,-0.97208,4e-05,4.00817]
[1778893977842,27.81,79082.82,0.0,-0.9721,4e-05,4.00654]
[1778893985898,27.81,79082.86,0.0,-0.97211,4e-05,4.00527]
[1778893990363,27.81,79084.09,0.0,-0.97207,4e-05,4.00986]
[1778893990563,27.81,79084.09,0.0,-0.97207,4e-05,4.00986]
[1778893991064,27.81,79084.09,0.0,-0.97207,4e-05,4.00986]
[1778893991313,27.8,79083.91,0.0,-0.97208,4e-05,4.00888]
[1778893991940,27.8,79084.16,0.0,-0.97207,4e-05,4.00981]
[1778893996975,27.8,79084.84,0.0,-0.97205,4e-05,4.01194]
[1778894002010,27.8,79084.62,0.0,-0.97207,4e-05,4.01007]
[1778894005813,27.8,79084.74,0.0,-0.97207,4e-05,4.01009]
[1778894006062,27.8,79084.74,0.0,-0.97207,4e-05,4.01009]
[1778894011073,27.8,79084.03,0.0,-0.97212,4e-05,4.00307]
[1778894016108,27.8,79084.11,0.0,-0.97213,4e-05,4.00265]
[1778894026198,27.79,79083.97,0.0,-0.97214,4e-05,4.00048]
[1778894028202,27.79,79083.39,0.0,-0.97217,4e-05,3.99775]
[1778894028310,27.79,79083.39,0.0,-0.97217,4e-05,3.99775]
[1778894028908,27.79,79083.39,0.0,-0.97217,4e-05,3.99775]
[1778894029061,27.79,79083.39,0.0,-0.97217,4e-05,3.99775]
[1778894029141,27.79,79083.39,0.0,-0.97217,4e-05,3.99747]
[1778894034254,27.79,79082.97,0.0,-0.97219,4e-05,3.9949]
[1778894042310,27.79,79082.3,0.0,-0.97222,4e-05,3.99084]
[1778894044156,27.79,79082.3,0.0,-0.97222,4e-05,3.99084]
[1778894044312,27.79,79082.69,0.0,-0.97221,4e-05,3.99245]
[1778894050366,27.79,79083.38,0.0,-0.97219,4e-05,3.99459]
[1778894052598,27.79,79084.94,0.0,-0.97214,4e-05,4.0014]
[1778894052809,27.79,79084.94,0.0,-0.97214,4e-05,4.0014]
[1778894053505,27.79,79085.21,0.0,-0.97213,4e-05,4.00245]
[1778894053565,27.79,79085.21,0.0,-0.97213,4e-05,4.00245]
[1778894053606,27.79,79085.21,0.0,-0.97213,4e-05,4.0023]
[1778894059429,27.79,79085.39,0.0,-0.97213,4e-05,4.00222]
[1778894060948,27.79,79085.39,0.0,-0.97213,4e-05,4.00222]
[1778894061062,27.79,79085.39,0.0,-0.97213,4e-05,4.00222]
[1778894067485,27.78,79085.81,0.0,-0.97212,4e-05,4.00294]
[1778894072520,27.78,79085.77,0.0,-0.97215,4e-05,3.99918]
[1778894079569,27.78,79085.71,0.0,-0.97216,4e-05,3.99798]
[1778894085558,27.78,79086.12,0.0,-0.97215,4e-05,3.99928]
[1778894085810,27.78,79086.12,0.0,-0.97215,4e-05,3.99928]
[1778894086565,27.78,79086.12,0.0,-0.97215,4e-05,3.99902]
[1778894086809,27.78,79086.12,0.0,-0.97215,4e-05,3.99902]
[1778894086883,27.78,79086.12,0.0,-0.97215,4e-05,3.99889]
[1778894093668,27.78,79086.12,0.0,-0.97216,4e-05,3.99797]
[1778894098705,27.78,79100.08,0.0,-0.97165,4e-05,4.05988]
[1778894099712,27.77,79106.19,0.0,-0.97142,4e-05,4.08725]
[1778894100242,27.77,79106.19,0.0,-0.97142,4e-05,4.08725]
[1778894100311,27.77,79106.19,0.0,-0.97142,4e-05,4.08725]
[1778894104035,27.77,79107.0,0.0,-0.9714,4e-05,4.0901]
[1778894104062,27.77,79107.0,0.0,-0.9714,4e-05,4.0901]
[1778894104121,27.77,79107.0,0.0,-0.9714,4e-05,4.0901]
[1778894104132,27.77,79107.5,0.0,-0.97138,4e-05,4.0918]
[1778894104307,27.77,79107.5,0.0,-0.97138,4e-05,4.0918]
[1778894109782,27.77,79107.42,0.0,-0.9714,4e-05,4.09003]
[1778894112806,27.77,79097.19,0.0,-0.97179,4e-05,4.04302]
[1778894113812,27.77,79093.31,0.0,-0.97193,4e-05,4.0254]
[1778894114923,27.77,79093.31,0.0,-0.97193,4e-05,4.0254]
[1778894115060,27.77,79093.31,0.0,-0.97193,4e-05,4.0254]
[1778894120861,27.77,79093.9,0.0,-0.97192,4e-05,4.02667]
[1778894122875,27.76,79089.18,0.0,-0.9721,4e-05,4.00516]
[1778894123540,27.76,79089.18,0.0,-0.9721,4e-05,4.00516]
[1778894123560,27.76,79089.18,0.0,-0.9721,4e-05,4.00516]
[1778894124934,27.76,79089.18,0.0,-0.9721,4e-05,4.00498]
[1778894125060,27.76,79089.18,0.0,-0.9721,4e-05,4.00498]
[1778894125146,27.76,79089.01,0.0,-0.97211,4e-05,4.00388]
[1778894130546,27.76,79089.5,0.0,-0.9721,4e-05,4.00536]
[1778894130561,27.76,79089.5,0.0,-0.9721,4e-05,4.00536]
[1778894136973,27.76,79089.2,0.0,-0.97214,4e-05,3.99993]
[1778894139469,27.76,79088.81,0.0,-0.97216,4e-05,3.99784]
[1778894139562,27.76,79088.81,0.0,-0.97216,4e-05,3.99784]
[1778894140513,27.76,79088.8,0.0,-0.97216,4e-05,3.99762]
[1778894140563,27.76,79088.8,0.0,-0.97216,4e-05,3.99762]
[1778894140614,27.76,79088.8,0.0,-0.97216,4e-05,3.99745]
[1778894149058,27.76,79088.35,0.0,-0.97219,4e-05,3.99408]
[1778894155568,27.76,79088.3,0.0,-0.97219,4e-05,3.99351]
[1778894155808,27.76,79088.3,0.0,-0.97219,4e-05,3.99351]
[1778894159999,27.75,79085.72,0.0,-0.9723,4e-05,3.98051]
[1778894160064,27.75,79085.72,0.0,-0.9723,4e-05,3.98051]
[1778894160135,27.75,79079.11,0.0,-0.97254,4e-05,3.95105]
[1778894161173,27.75,79079.11,0.0,-0.97254,4e-05,3.95105]
[1778894161267,27.75,79078.8,0.0,-0.97256,4e-05,3.94958]
[1778894161310,27.75,79078.8,0.0,-0.97256,4e-05,3.94958]
[1778894168191,27.75,79078.2,0.0,-0.97258,4e-05,3.94629]
[1778894169975,27.75,79078.15,0.0,-0.97259,4e-05,3.94598]
[1778894170059,27.75,79078.15,0.0,-0.97259,4e-05,3.94598]
[1778894175242,27.75,79081.74,0.0,-0.97246,4e-05,3.96132]
[1778894176523,27.75,79083.78,0.0,-0.97239,4e-05,3.97025]
[1778894176561,27.75,79083.78,0.0,-0.97239,4e-05,3.97025]
[1778894177981,27.75,79081.05,0.0,-0.97249,4e-05,3.95802]
[1778894178060,27.75,79081.05,0.0,-0.97249,4e-05,3.95802]
[1778894178263,27.75,79080.3,0.0,-0.97251,4e-05,3.95459]
[1778894183298,27.75,79080.37,0.0,-0.97252,4e-05,3.9544]
[1778894189973,27.75,79080.29,0.0,-0.97252,4e-05,3.95365]
[1778894190058,27.75,79080.29,0.0,-0.97252,4e-05,3.95365]
[1778894195382,27.75,79083.78,0.0,-0.97242,4e-05,3.96541]
[1778894197829,27.75,79083.78,0.0,-0.97242,4e-05,3.96541]
[1778894198061,27.75,79083.78,0.0,-0.97242,4e-05,3.96541]
[1778894199153,27.75,79083.75,0.0,-0.97242,4e-05,3.96506]
[1778894199255,27.74,79083.75,0.0,-0.97243,4e-05,3.96484]
[1778894200312,27.74,79083.75,0.0,-0.97243,4e-05,3.96484]
[1778894200562,27.74,79082.78,0.0,-0.97246,4e-05,3.96054]
[1778894200663,27.74,79077.09,0.0,-0.97267,4e-05,3.93529]
[1778894202431,27.74,79075.71,0.0,-0.97272,4e-05,3.92911]
[1778894206755,27.74,79074.89,0.0,-0.97275,4e-05,3.92545]
[1778894206808,27.74,79074.89,0.0,-0.97275,4e-05,3.92545]
[1778894208453,27.74,79075.72,0.0,-0.97272,4e-05,3.92894]
[1778894208561,27.74,79075.72,0.0,-0.97272,4e-05,3.92894]
[1778894208660,27.74,79075.36,0.0,-0.97274,4e-05,3.92731]
[1778894214556,27.74,79075.5,0.0,-0.97273,4e-05,3.92764]
[1778894217284,27.74,79075.5,0.0,-0.97273,4e-05,3.92764]
[1778894217308,27.74,79075.5,0.0,-0.97273,4e-05,3.92764]
[1778894229661,27.74,79076.7,0.0,-0.9727,4e-05,3.93206]
[1778894238724,27.74,79077.09,0.0,-0.97269,4e-05,3.93325]
[1778894244060,27.74,79076.74,0.0,-0.9727,4e-05,3.93148]
[1778894244764,27.74,79076.74,0.0,-0.9727,4e-05,3.93143]
[1778894244812,27.74,79076.74,0.0,-0.9727,4e-05,3.93143]
[1778894244908,27.74,79076.74,0.0,-0.9727,4e-05,3.93138]
[1778894251815,27.74,79076.52,0.0,-0.97273,4e-05,3.92719]
[1778894258864,27.74,79075.94,0.0,-0.97276,4e-05,3.92432]
[1778894269941,27.74,79076.0,0.0,-0.97276,4e-05,3.92412]
[1778894275983,27.74,79075.7,0.0,-0.97277,4e-05,3.92253]
[1778894276684,27.74,79075.7,0.0,-0.97277,4e-05,3.92253]
[1778894276811,27.74,79075.7,0.0,-0.97277,4e-05,3.92253]
[1778894282025,27.74,79074.96,0.0,-0.9728,4e-05,3.91904]
[1778894286053,27.74,79067.02,0.0,-0.97309,4e-05,3.88409]
[1778894287060,27.74,79063.89,0.0,-0.9732,4e-05,3.87046]
[1778894287683,27.74,79063.89,0.0,-0.9732,4e-05,3.87046]
[1778894287810,27.74,79063.89,0.0,-0.9732,4e-05,3.87046]
[1778894288068,27.74,79064.12,0.0,-0.97319,4e-05,3.87151]
[1778894288651,27.74,79064.12,0.0,-0.97319,4e-05,3.87151]
[1778894288811,27.74,79064.12,0.0,-0.97319,4e-05,3.87151]
[1778894294110,27.74,79061.85,0.0,-0.97327,4e-05,3.86192]
[1778894296543,27.74,79061.9,0.0,-0.97326,4e-05,3.86225]
[1778894296563,27.74,79061.9,0.0,-0.97326,4e-05,3.86225]
[1778894297131,27.74,79061.3,0.0,-0.97329,4e-05,3.8597]
[1778894297751,27.74,79061.3,0.0,-0.97329,4e-05,3.8597]
[1778894297812,27.74,79061.3,0.0,-0.97329,4e-05,3.8597]
[1778894303173,27.74,79060.62,0.0,-0.97331,4e-05,3.85711]
[1778894307201,27.74,79065.58,0.0,-0.97313,4e-05,3.87899]
[1778894310204,27.74,79068.82,0.0,-0.97301,4e-05,3.89326]
[1778894310310,27.74,79068.82,0.0,-0.97301,4e-05,3.89326]
[1778894310410,27.74,79069.2,0.0,-0.973,4e-05,3.89496]
[1778894311099,27.74,79069.2,0.0,-0.973,4e-05,3.89496]
[1778894311312,27.74,79069.2,0.0,-0.973,4e-05,3.89496]
[1778894316284,27.74,79070.68,0.0,-0.97296,4e-05,3.89866]
[1778894316312,27.74,79070.68,0.0,-0.97296,4e-05,3.89866]
[1778894316327,27.74,79071.23,0.0,-0.97294,4e-05,3.90109]
[1778894316832,27.74,79071.23,0.0,-0.97294,4e-05,3.90109]
[1778894317060,27.74,79071.23,0.0,-0.97294,4e-05,3.90109]
[1778894322306,27.74,79074.02,0.0,-0.97284,4e-05,3.91336]
[1778894327341,27.74,79075.53,0.0,-0.97279,4e-05,3.92]
[1778894328359,27.74,79075.53,0.0,-0.97279,4e-05,3.92]
[1778894328403,27.74,79075.63,0.0,-0.97278,4e-05,3.92044]
[1778894328563,27.74,79075.63,0.0,-0.97278,4e-05,3.92044]
[1778894329071,27.74,79075.63,0.0,-0.97278,4e-05,3.92044]
[1778894329312,27.74,79075.63,0.0,-0.97278,4e-05,3.92044]
[1778894341439,27.74,79075.84,0.0,-0.97278,4e-05,3.92123]
[1778894346474,27.74,79077.56,0.0,-0.97271,4e-05,3.92871]
[1778894347481,27.74,79084.11,0.0,-0.97248,4e-05,3.95762]
[1778894348489,27.74,79089.61,0.0,-0.97227,4e-05,3.98245]
[1778894350180,27.74,79089.61,0.0,-0.97227,4e-05,3.98245]
[1778894350309,27.74,79089.61,0.0,-0.97227,4e-05,3.98245]
[1778894350384,27.74,79095.27,0.0,-0.97206,4e-05,4.00839]
[1778894351175,27.74,79095.27,0.0,-0.97206,4e-05,4.00839]
[1778894351309,27.74,79095.27,0.0,-0.97206,4e-05,4.00839]
[1778894352516,27.74,79102.48,0.0,-0.97178,4e-05,4.04132]
[1778894356553,27.74,79101.28,0.0,-0.97183,4e-05,4.03622]
[1778894356811,27.74,79101.28,0.0,-0.97183,4e-05,4.03622]
[1778894356903,27.74,79100.82,0.0,-0.97185,4e-05,4.03393]
[1778894360706,27.74,79101.99,0.0,-0.9718,4e-05,4.0395]
[1778894360812,27.74,79101.99,0.0,-0.9718,4e-05,4.0395]
[1778894366615,27.74,79102.41,0.0,-0.97179,4e-05,4.04015]
[1778894368018,27.74,79102.41,0.0,-0.97179,4e-05,4.04015]
[1778894368058,27.74,79102.41,0.0,-0.97179,4e-05,4.04015]
[1778894368166,27.74,79101.47,0.0,-0.97183,4e-05,4.03569]
[1778894368710,27.74,79101.47,0.0,-0.97183,4e-05,4.03569]
[1778894368812,27.74,79101.47,0.0,-0.97183,4e-05,4.03569]
[1778894376685,27.74,79101.48,0.0,-0.97184,4e-05,4.03423]
[1778894381720,27.74,79101.05,0.0,-0.97186,4e-05,4.03164]
[1778894384788,27.74,79101.12,0.0,-0.97185,4e-05,4.03222]
[1778894384809,27.74,79101.12,0.0,-0.97185,4e-05,4.03222]
[1778894384910,27.74,79101.12,0.0,-0.97185,4e-05,4.03224]
[1778894385610,27.74,79101.12,0.0,-0.97185,4e-05,4.03224]
[1778894385812,27.74,79101.12,0.0,-0.97185,4e-05,4.03224]
[1778894396825,27.74,79093.69,0.0,-0.97214,4e-05,3.9976]
[1778894397832,27.74,79087.73,0.0,-0.97236,4e-05,3.97088]
[1778894399174,27.74,79087.73,0.0,-0.97236,4e-05,3.97088]
[1778894399310,27.74,79087.73,0.0,-0.97236,4e-05,3.97088]
[1778894399333,27.74,79089.13,0.0,-0.97231,4e-05,3.97681]
[1778894400573,27.74,79088.65,0.0,-0.97233,4e-05,3.97467]
[1778894400811,27.74,79088.65,0.0,-0.97233,4e-05,3.97467]
[1778894405888,27.74,79088.94,0.0,-0.97233,4e-05,3.97514]
[1778894408399,27.74,79089.48,0.0,-0.97231,4e-05,3.97738]
[1778894408474,27.74,79089.46,0.0,-0.97231,4e-05,3.97698]
[1778894408564,27.74,79089.46,0.0,-0.97231,4e-05,3.97698]
[1778894408909,27.74,79089.5,0.0,-0.97231,4e-05,3.97716]
[1778894410073,27.74,79089.5,0.0,-0.97231,4e-05,3.97716]
[1778894410315,27.74,79089.5,0.0,-0.97231,4e-05,3.97716]
[1778894410322,27.74,79097.17,0.0,-0.97202,4e-05,4.01172]
[1778894410923,27.74,79097.78,0.0,-0.972,4e-05,4.01473]
[1778894416965,27.74,79098.62,0.0,-0.97195,4e-05,4.02015]
[1778894417629,27.74,79098.62,0.0,-0.97195,4e-05,4.02015]
[1778894417812,27.74,79098.62,0.0,-0.97195,4e-05,4.02015]
[1778894417972,27.74,79098.06,0.0,-0.97197,4e-05,4.01792]
[1778894418616,27.74,79098.06,0.0,-0.97197,4e-05,4.01792]
[1778894418812,27.74,79098.06,0.0,-0.97197,4e-05,4.01792]
[1778894419986,27.74,79102.12,0.0,-0.97182,4e-05,4.03669]
[1778894427042,27.75,79100.92,0.0,-0.97185,4e-05,4.03302]
[1778894428851,27.75,79100.09,0.0,-0.97188,4e-05,4.02954]
[1778894429059,27.75,79100.09,0.0,-0.97188,4e-05,4.02954]
[1778894429086,27.75,79101.03,0.0,-0.97184,4e-05,4.03352]
[1778894430162,27.75,79101.03,0.0,-0.97184,4e-05,4.03352]
[1778894430312,27.75,79101.03,0.0,-0.97184,4e-05,4.03352]
[1778894436108,27.74,79100.19,0.0,-0.9719,4e-05,4.02619]
[1778894440498,27.74,79100.23,0.0,-0.97189,4e-05,4.02689]
[1778894440560,27.74,79100.23,0.0,-0.97189,4e-05,4.02689]
[1778894441143,27.74,79101.26,0.0,-0.97186,4e-05,4.03077]
[1778894441752,27.74,79101.26,0.0,-0.97186,4e-05,4.03077]
[1778894441811,27.74,79101.26,0.0,-0.97186,4e-05,4.03077]
[1778894446030,27.74,79101.26,0.0,-0.97186,4e-05,4.03078]
[1778894446058,27.74,79101.26,0.0,-0.97186,4e-05,4.03078]
[1778894446178,27.74,79099.69,0.0,-0.97191,4e-05,4.02447]
[1778894447482,27.74,79099.69,0.0,-0.97191,4e-05,4.02447]
[1778894447559,27.74,79099.69,0.0,-0.97191,4e-05,4.02447]
[1778894455018,27.75,79101.66,0.0,-0.97184,4e-05,4.0336]
[1778894455058,27.75,79101.66,0.0,-0.97184,4e-05,4.0336]
[1778894455241,27.75,79102.62,0.0,-0.97179,4e-05,4.03888]
[1778894456282,27.75,79102.62,0.0,-0.97179,4e-05,4.03888]
[1778894456321,27.75,79102.62,0.0,-0.97179,4e-05,4.03888]
[1778894462291,27.75,79102.53,0.0,-0.97178,4e-05,4.04013]
[1778894463607,27.75,79103.45,0.0,-0.97175,4e-05,4.0445]
[1778894463808,27.75,79103.45,0.0,-0.97175,4e-05,4.0445]
[1778894464305,27.75,79104.49,0.0,-0.97171,4e-05,4.04941]
[1778894464726,27.75,79104.49,0.0,-0.97171,4e-05,4.04941]
[1778894464813,27.75,79104.49,0.0,-0.97171,4e-05,4.04941]
[1778894470454,27.75,79104.49,0.0,-0.9717,4e-05,4.04964]
[1778894470561,27.75,79104.49,0.0,-0.9717,4e-05,4.04964]
[1778894470555,27.75,79105.42,0.0,-0.97166,4e-05,4.05513]
[1778894471354,27.75,79104.48,0.0,-0.97169,4e-05,4.05089]
[1778894471641,27.75,79104.48,0.0,-0.97169,4e-05,4.05089]
[1778894471812,27.75,79104.48,0.0,-0.97169,4e-05,4.05089]
[1778894480417,27.76,79104.86,0.0,-0.97166,4e-05,4.05476]
[1778894482356,27.76,79104.86,0.0,-0.97166,4e-05,4.05476]
[1778894482570,27.76,79104.86,0.0,-0.97166,4e-05,4.05476]
[1778894482431,27.76,79105.78,0.0,-0.97163,4e-05,4.05885]
[1778894483599,27.76,79105.78,0.0,-0.97163,4e-05,4.05885]
[1778894483438,27.76,79105.01,0.0,-0.97165,4e-05,4.05558]
[1778894483812,27.76,79105.01,0.0,-0.97165,4e-05,4.05558]
[1778894487466,27.76,79108.26,0.0,-0.97153,4e-05,4.07109]
[1778894492501,27.76,79108.56,0.0,-0.97153,4e-05,4.07048]
[1778894494441,27.76,79108.86,0.0,-0.97151,4e-05,4.07203]
[1778894494564,27.76,79108.86,0.0,-0.97151,4e-05,4.07203]
[1778894494541,27.76,79109.83,0.0,-0.97148,4e-05,4.0766]
[1778894495522,27.76,79109.21,0.0,-0.9715,4e-05,4.07397]
[1778894495748,27.76,79109.21,0.0,-0.9715,4e-05,4.07397]
[1778894495811,27.76,79109.21,0.0,-0.9715,4e-05,4.07397]
[1778894501564,27.76,79108.15,0.0,-0.97153,4e-05,4.0703]
[1778894506599,27.77,79109.06,0.0,-0.97149,4e-05,4.07534]
[1778894506697,27.77,79109.06,0.0,-0.97149,4e-05,4.07534]
[1778894506808,27.77,79109.06,0.0,-0.97149,4e-05,4.07534]
[1778894508138,27.77,79109.06,0.0,-0.97149,4e-05,4.07534]
[1778894508314,27.77,79109.06,0.0,-0.97149,4e-05,4.07534]
[1778894508613,27.77,79109.05,0.0,-0.97148,4e-05,4.07565]
[1778894513648,27.77,79110.24,0.0,-0.97143,4e-05,4.08193]
[1778894524725,27.76,79110.06,0.0,-0.97145,4e-05,4.07902]
[1778894529760,27.77,79110.06,0.0,-0.97145,4e-05,4.07991]
[1778894531054,27.77,79110.06,0.0,-0.97145,4e-05,4.07991]
[1778894531309,27.77,79110.06,0.0,-0.97145,4e-05,4.07991]
[1778894531393,27.77,79110.86,0.0,-0.97142,4e-05,4.0837]
[1778894532499,27.77,79110.86,0.0,-0.97142,4e-05,4.0837]
[1778894532562,27.77,79110.86,0.0,-0.97142,4e-05,4.0837]
[1778894538823,27.77,79110.54,0.0,-0.97142,4e-05,4.0836]
[1778894545463,27.77,79110.54,0.0,-0.97142,4e-05,4.0836]
[1778894545557,27.77,79110.54,0.0,-0.97142,4e-05,4.0836]
[1778894545609,27.77,79110.5,0.0,-0.97141,4e-05,4.08461]
[1778894547019,27.77,79110.5,0.0,-0.97141,4e-05,4.08461]
[1778894547061,27.77,79110.5,0.0,-0.97141,4e-05,4.08461]
[1778894549900,27.77,79100.65,0.0,-0.97177,4e-05,4.04085]
[1778894550838,27.77,79100.65,0.0,-0.97177,4e-05,4.04085]
[1778894551061,27.77,79100.65,0.0,-0.97177,4e-05,4.04085]
[1778894551161,27.77,79096.96,0.0,-0.97193,4e-05,4.02165]
[1778894552394,27.77,79096.96,0.0,-0.97193,4e-05,4.02165]
[1778894552559,27.77,79096.96,0.0,-0.97193,4e-05,4.02165]
[1778894552605,27.77,79096.31,0.0,-0.97195,4e-05,4.01928]
[1778894555943,27.78,79102.73,0.0,-0.9717,4e-05,4.04889]
[1778894557075,27.78,79102.73,0.0,-0.9717,4e-05,4.04889]
[1778894557127,27.78,79116.59,0.0,-0.97118,4e-05,4.11183]
[1778894557957,27.78,79115.61,0.0,-0.97121,4e-05,4.10749]
[1778894559520,27.78,79115.61,0.0,-0.97121,4e-05,4.10749]
[1778894559786,27.78,79116.44,0.0,-0.97118,4e-05,4.11152]
[1778894559939,27.78,79116.44,0.0,-0.97118,4e-05,4.11152]
[1778894559971,27.78,79116.42,0.0,-0.97118,4e-05,4.11143]
[1778894568027,27.78,79115.78,0.0,-0.9712,4e-05,4.10952]
[1778894570146,27.78,79114.94,0.0,-0.97123,4e-05,4.10584]
[1778894570309,27.78,79114.94,0.0,-0.97123,4e-05,4.10584]
[1778894576084,27.78,79114.66,0.0,-0.97123,4e-05,4.10557]
[1778894584140,27.78,79114.56,0.0,-0.97123,4e-05,4.10573]
[1778894587502,27.78,79111.35,0.0,-0.97136,4e-05,4.09008]
[1778894587811,27.78,79111.35,0.0,-0.97136,4e-05,4.09008]
[1778894588169,27.78,79111.6,0.0,-0.97135,4e-05,4.09138]
[1778894589065,27.78,79111.6,0.0,-0.97135,4e-05,4.09138]
[1778894589311,27.78,79111.6,0.0,-0.97135,4e-05,4.09138]
[1778894594075,27.78,79109.52,0.0,-0.97143,4e-05,4.0813]
[1778894594313,27.78,79109.52,0.0,-0.97143,4e-05,4.0813]
[1778894594322,27.78,79109.52,0.0,-0.97143,4e-05,4.0813]
[1778894594560,27.78,79109.52,0.0,-0.97143,4e-05,4.0813]
[1778894594660,27.78,79109.52,0.0,-0.97144,4e-05,4.08066]
[1778894603274,27.78,79109.52,0.0,-0.97144,4e-05,4.08014]
[1778894605535,27.78,79109.52,0.0,-0.97144,4e-05,4.08014]
[1778894605561,27.78,79109.52,0.0,-0.97144,4e-05,4.08014]
[1778894615358,27.77,79109.61,0.0,-0.97147,4e-05,4.07636]
[1778894620393,27.77,79106.89,0.0,-0.97157,4e-05,4.06354]
[1778894623731,27.77,79106.97,0.0,-0.97157,4e-05,4.06333]
[1778894623818,27.77,79106.97,0.0,-0.97157,4e-05,4.06333]
[1778894625424,27.77,79106.97,0.0,-0.97158,4e-05,4.06277]
[1778894625562,27.77,79106.97,0.0,-0.97158,4e-05,4.06277]
[1778894625663,27.77,79106.29,0.0,-0.97161,4e-05,4.05914]
[1778894631624,27.77,79104.51,0.0,-0.97169,4e-05,4.05004]
[1778894631810,27.77,79103.99,0.0,-0.97171,4e-05,4.04717]
[1778894637512,27.77,79103.44,0.0,-0.97174,4e-05,4.04391]
[1778894642547,27.77,79103.49,0.0,-0.97174,4e-05,4.04386]
[1778894645143,27.76,79103.14,0.0,-0.97175,4e-05,4.04178]
[1778894645311,27.76,79103.14,0.0,-0.97175,4e-05,4.04178]
[1778894646926,27.76,79104.52,0.0,-0.97171,4e-05,4.04748]
[1778894647060,27.76,79104.52,0.0,-0.97171,4e-05,4.04748]
[1778894647584,27.76,79104.23,0.0,-0.97172,4e-05,4.04593]
[1778894652622,27.76,79099.57,0.0,-0.97189,4e-05,4.02595]
[1778894653378,27.76,79099.57,0.0,-0.97189,4e-05,4.02595]
[1778894653564,27.76,79099.57,0.0,-0.97189,4e-05,4.02595]
[1778894658659,27.77,79099.26,0.0,-0.97188,4e-05,4.02618]
[1778894663694,27.77,79098.64,0.0,-0.97191,4e-05,4.02326]
[1778894668729,27.77,79095.79,0.0,-0.97202,4e-05,4.00943]
[1778894671750,27.76,79099.39,0.0,-0.97191,4e-05,4.02209]
[1778894671882,27.76,79099.39,0.0,-0.97191,4e-05,4.02209]
[1778894672060,27.76,79099.39,0.0,-0.97191,4e-05,4.02209]
[1778894673489,27.76,79102.72,0.0,-0.97179,4e-05,4.03682]
[1778894673564,27.76,79102.72,0.0,-0.97179,4e-05,4.03682]
[1778894673764,27.76,79102.57,0.0,-0.9718,4e-05,4.03592]
[1778894678799,27.76,79101.7,0.0,-0.97184,4e-05,4.03089]
[1778894683834,27.76,79099.09,0.0,-0.97195,4e-05,4.01817]
[1778894689650,27.76,79099.17,0.0,-0.97195,4e-05,4.01781]
[1778894689812,27.76,79099.17,0.0,-0.97195,4e-05,4.01781]
[1778894695918,27.76,79098.23,0.0,-0.972,4e-05,4.01221]
[1778894696925,27.76,79088.69,0.0,-0.97235,4e-05,3.96952]
[1778894697937,27.76,79080.76,0.0,-0.97264,4e-05,3.93433]
[1778894698940,27.76,79078.08,0.0,-0.97274,4e-05,3.92248]
[1778894700313,27.76,79078.08,0.0,-0.97274,4e-05,3.92248]
[1778894700560,27.76,79078.08,0.0,-0.97274,4e-05,3.92248]
[1778894701961,27.76,79068.99,0.0,-0.97306,4e-05,3.88262]
[1778894703975,27.76,79067.0,0.0,-0.97313,4e-05,3.87408]
[1778894705476,27.76,79067.0,0.0,-0.97313,4e-05,3.87408]
[1778894705561,27.76,79067.0,0.0,-0.97313,4e-05,3.87408]
[1778894705577,27.76,79067.15,0.0,-0.97313,4e-05,3.87482]
[1778894709277,27.76,79067.08,0.0,-0.97313,4e-05,3.87469]
[1778894709310,27.76,79067.08,0.0,-0.97313,4e-05,3.87469]
[1778894715053,27.76,79064.87,0.0,-0.9732,4e-05,3.8659]
[1778894720088,27.76,79064.02,0.0,-0.97323,4e-05,3.86286]
[1778894720944,27.76,79064.02,0.0,-0.97323,4e-05,3.86286]
[1778894721057,27.76,79064.02,0.0,-0.97323,4e-05,3.86286]
[1778894723005,27.76,79063.91,0.0,-0.97323,4e-05,3.86268]
[1778894723058,27.76,79063.91,0.0,-0.97323,4e-05,3.86268]
[1778894723158,27.76,79063.91,0.0,-0.97323,4e-05,3.86283]
[1778894733179,27.76,79063.91,0.0,-0.97323,4e-05,3.86153]
[1778894734484,27.76,79063.91,0.0,-0.97323,4e-05,3.86153]
[1778894734560,27.76,79063.91,0.0,-0.97323,4e-05,3.86153]
[1778894739583,27.76,79063.62,0.0,-0.97324,4e-05,3.86044]
[1778894739809,27.76,79063.62,0.0,-0.97324,4e-05,3.86044]
[1778894739616,27.76,79064.21,0.0,-0.97321,4e-05,3.86389]
[1778894753319,27.77,79064.19,0.0,-0.97319,4e-05,3.8663]
[1778894755083,27.77,79064.19,0.0,-0.97319,4e-05,3.8663]
[1778894755310,27.77,79064.19,0.0,-0.97319,4e-05,3.8663]
[1778894761379,27.77,79062.31,0.0,-0.97325,4e-05,3.85968]
[1778894766417,27.77,79062.05,0.0,-0.97325,4e-05,3.85956]
[1778894771451,27.78,79062.12,0.0,-0.97324,4e-05,3.86086]
[1778894777493,27.78,79061.24,0.0,-0.97326,4e-05,3.85822]
[1778894778329,27.78,79061.24,0.0,-0.97326,4e-05,3.85822]
[1778894778560,27.78,79061.24,0.0,-0.97326,4e-05,3.85822]
[1778894780528,27.78,79062.96,0.0,-0.97319,4e-05,3.86611]
[1778894780566,27.78,79062.96,0.0,-0.97319,4e-05,3.86611]
[1778894780572,27.78,79063.34,0.0,-0.97318,4e-05,3.86795]
[1778894787563,27.78,79062.57,0.0,-0.9732,4e-05,3.86594]
[1778894793605,27.78,79064.11,0.0,-0.97315,4e-05,3.87097]
[1778894794243,27.78,79064.11,0.0,-0.97315,4e-05,3.87097]
[1778894794310,27.78,79064.11,0.0,-0.97315,4e-05,3.87097]
[1778894799647,27.79,79063.33,0.0,-0.97317,4e-05,3.86868]
[1778894804683,27.79,79063.02,0.0,-0.97317,4e-05,3.86826]
[1778894816477,27.79,79062.98,0.0,-0.97317,4e-05,3.86847]
[1778894816563,27.79,79062.98,0.0,-0.97317,4e-05,3.86847]
[1778894818710,27.79,79062.08,0.0,-0.97318,4e-05,3.86678]
[1778894818817,27.79,79062.08,0.0,-0.97318,4e-05,3.86678]
[1778894818889,27.79,79062.08,0.0,-0.97318,4e-05,3.86696]
[1778894825860,27.79,79062.05,0.0,-0.97318,4e-05,3.86701]
[1778894826058,27.8,79060.41,0.0,-0.97323,4e-05,3.86092]
[1778894837914,27.8,79059.39,0.0,-0.97325,4e-05,3.85871]
[1778894838666,27.8,79059.39,0.0,-0.97325,4e-05,3.85871]
[1778894838808,27.8,79059.39,0.0,-0.97325,4e-05,3.85871]
[1778894840989,27.8,79059.39,0.0,-0.97325,4e-05,3.85889]
[1778894841061,27.8,79059.39,0.0,-0.97325,4e-05,3.85889]
[1778894841139,27.8,79059.39,0.0,-0.97324,4e-05,3.85927]
[1778894854026,27.81,79059.37,0.0,-0.97324,4e-05,3.85878]
[1778894855645,27.81,79059.37,0.0,-0.97324,4e-05,3.85878]
[1778894855806,27.81,79059.37,0.0,-0.97324,4e-05,3.85878]
[1778894856040,27.81,79050.97,0.0,-0.97354,4e-05,3.82279]
[1778894857047,27.81,79048.89,0.0,-0.97361,4e-05,3.81406]
[1778894859340,27.81,79048.68,0.0,-0.97362,4e-05,3.81342]
[1778894859567,27.81,79048.68,0.0,-0.97362,4e-05,3.81342]
[1778894859634,27.81,79047.1,0.0,-0.97367,4e-05,3.80687]
[1778894865103,27.81,79045.6,0.0,-0.97371,4e-05,3.80199]
[1778894868971,27.81,79045.13,0.0,-0.97372,4e-05,3.80049]
[1778894869060,27.81,79044.46,0.0,-0.97374,4e-05,3.79786]
[1778894869131,27.81,79038.35,0.0,-0.97395,3e-05,3.77195]
[1778894874166,27.82,79038.27,0.0,-0.97395,3e-05,3.77308]
[1778894879691,27.82,79038.17,0.0,-0.97394,3e-05,3.77378]
[1778894879809,27.82,79038.17,0.0,-0.97394,3e-05,3.77378]
[1778894881813,27.82,79037.77,0.0,-0.97395,3e-05,3.77262]
[1778894881940,27.82,79037.77,0.0,-0.97395,3e-05,3.77262]
[1778894882062,27.82,79036.63,0.0,-0.97398,3e-05,3.76831]
[1778894882222,27.82,79036.53,0.0,-0.97399,3e-05,3.76788]
[1778894885243,27.82,79030.18,0.0,-0.9742,3e-05,3.74169]
[1778894887257,27.82,79028.19,0.0,-0.97426,3e-05,3.7339]
[1778894890808,27.82,79028.11,0.0,-0.97426,3e-05,3.73389]
[1778894891020,27.82,79028.11,0.0,-0.97426,3e-05,3.73389]
[1778894891285,27.83,79012.84,0.0,-0.97478,3e-05,3.67054]
[1778894892292,27.83,79007.1,0.0,-0.97497,3e-05,3.64699]
[1778894895313,27.83,79004.45,0.0,-0.97505,3e-05,3.63737]
[1778894896328,27.83,79004.45,0.0,-0.97505,3e-05,3.63737]
[1778894896561,27.83,79004.45,0.0,-0.97505,3e-05,3.63737]
[1778894896655,27.83,79004.41,0.0,-0.97504,3e-05,3.63769]
[1778894902362,27.84,79004.11,0.0,-0.97503,3e-05,3.63931]
[1778894903762,27.84,79004.11,0.0,-0.97503,3e-05,3.63931]
[1778894905309,27.84,79003.88,0.0,-0.97503,3e-05,3.63932]
[1778894910418,27.84,79003.89,0.0,-0.97501,3e-05,3.64227]
[1778894913439,27.85,78998.09,0.0,-0.97521,3e-05,3.61696]
[1778894916363,27.85,78997.78,0.0,-0.97521,3e-05,3.61672]
[1778894916562,27.85,78997.78,0.0,-0.97521,3e-05,3.61672]
[1778894916801,27.85,78997.76,0.0,-0.97521,3e-05,3.61716]
[1778894920488,27.85,79001.62,0.0,-0.97506,3e-05,3.63521]
[1778894921313,27.85,79001.62,0.0,-0.97506,3e-05,3.63521]
[1778894923971,27.86,79003.41,0.0,-0.97499,3e-05,3.64361]
[1778894924017,27.86,79003.38,0.0,-0.97498,3e-05,3.64443]
[1778894924061,27.86,79003.38,0.0,-0.97498,3e-05,3.64443]
[1778894925307,27.86,79003.38,0.0,-0.97498,3e-05,3.64443]
[1778894930558,27.86,79006.31,0.0,-0.97486,3e-05,3.65944]
[1778894933625,27.86,79008.01,0.0,-0.9748,3e-05,3.66741]
[1778894933813,27.86,79008.01,0.0,-0.9748,3e-05,3.66741]
[1778894933913,27.87,79007.99,0.0,-0.97479,3e-05,3.66819]
[1778894934224,27.87,79007.99,0.0,-0.97479,3e-05,3.66819]
[1778894934309,27.87,79007.99,0.0,-0.97479,3e-05,3.66819]
[1778894942642,27.87,79009.8,0.0,-0.9747,3e-05,3.67919]
[1778894945489,27.87,79012.09,0.0,-0.97462,3e-05,3.68961]
[1778894945567,27.87,79012.09,0.0,-0.97462,3e-05,3.68961]
[1778894945663,27.88,79011.79,0.0,-0.97462,3e-05,3.68876]
[1778894946469,27.88,79011.79,0.0,-0.97462,3e-05,3.68876]
[1778894946564,27.88,79011.79,0.0,-0.97462,3e-05,3.68876]
[1778894950698,27.88,79017.78,0.0,-0.9744,3e-05,3.71587]
[1778894952276,27.88,79020.48,0.0,-0.97431,3e-05,3.72762]
[1778894952312,27.88,79020.48,0.0,-0.97431,3e-05,3.72762]
[1778894952715,27.88,79020.48,0.0,-0.97431,3e-05,3.72762]
[1778894952809,27.88,79020.48,0.0,-0.97431,3e-05,3.72762]
[1778894952816,27.88,79021.04,0.0,-0.97429,3e-05,3.73032]
[1778894953719,27.88,79017.09,0.0,-0.97442,3e-05,3.71398]
[1778894956740,27.88,79012.21,0.0,-0.97458,3e-05,3.69449]
[1778894957541,27.88,79012.21,0.0,-0.97458,3e-05,3.69449]
[1778894957562,27.88,79012.21,0.0,-0.97458,3e-05,3.69449]
[1778894957833,27.88,79012.21,0.0,-0.97458,3e-05,3.69449]
[1778894958061,27.88,79012.21,0.0,-0.97458,3e-05,3.69449]
[1778894957877,27.88,79011.66,0.0,-0.97459,3e-05,3.69255]
[1778894958754,27.88,79015.38,0.0,-0.97446,3e-05,3.70856]
[1778894962782,27.89,79010.71,0.0,-0.97461,3e-05,3.69034]
[1778894964820,27.89,79009.91,0.0,-0.97464,3e-05,3.68736]
[1778894965060,27.89,79009.91,0.0,-0.97464,3e-05,3.68736]
[1778894964922,27.89,79009.9,0.0,-0.97463,3e-05,3.68769]
[1778894965294,27.89,79009.9,0.0,-0.97463,3e-05,3.68769]
[1778894965315,27.89,79009.9,0.0,-0.97463,3e-05,3.68769]
[1778894972852,27.89,79010.1,0.0,-0.97462,3e-05,3.68883]
[1778894977887,27.9,79010.51,0.0,-0.97459,3e-05,3.69246]
[1778894978704,27.9,79010.51,0.0,-0.97459,3e-05,3.69246]
[1778894978812,27.9,79010.51,0.0,-0.97459,3e-05,3.69246]
[1778894978894,27.9,79010.96,0.0,-0.97457,3e-05,3.69472]
[1778894979181,27.9,79010.96,0.0,-0.97457,3e-05,3.69472]
[1778894979310,27.9,79010.96,0.0,-0.97457,3e-05,3.69472]
[1778894985943,27.9,79009.76,0.0,-0.97459,3e-05,3.6923]
[1778894988750,27.91,79008.18,0.0,-0.97463,3e-05,3.68682]
[1778894988811,27.91,79008.18,0.0,-0.97463,3e-05,3.68682]
[1778894988964,27.91,79008.17,0.0,-0.97463,3e-05,3.68717]
[1778894989421,27.91,79008.17,0.0,-0.97463,3e-05,3.68717]
[1778894989562,27.91,79008.17,0.0,-0.97463,3e-05,3.68717]
[1778894993076,27.91,79007.07,0.0,-0.97466,3e-05,3.68373]
[1778894993119,27.91,79007.08,0.0,-0.97466,3e-05,3.68417]
[1778894993312,27.91,79007.08,0.0,-0.97466,3e-05,3.68417]
[1778894993563,27.91,79007.08,0.0,-0.97466,3e-05,3.68417]
[1778894996686,27.91,79004.14,0.0,-0.97475,3e-05,3.67306]
[1778894996811,27.91,79004.14,0.0,-0.97475,3e-05,3.67306]
[1778894997072,27.91,79004.14,0.0,-0.97475,3e-05,3.67306]
[1778894997020,27.91,79000.47,0.0,-0.97487,3e-05,3.65817]
[1778894997309,27.91,79000.47,0.0,-0.97487,3e-05,3.65817]
[1778895001413,27.92,78999.53,0.0,-0.97488,3e-05,3.65598]
[1778895001561,27.92,78999.53,0.0,-0.97488,3e-05,3.65598]
[1778895001708,27.92,78999.53,0.0,-0.97488,3e-05,3.65598]
[1778895001852,27.92,78999.53,0.0,-0.97488,3e-05,3.65598]
[1778895002072,27.92,78998.8,0.0,-0.97491,3e-05,3.65338]
[1778895008116,27.92,78999.45,0.0,-0.97486,3e-05,3.65869]
[1778895010807,27.92,78999.45,0.0,-0.97485,3e-05,3.65954]
[1778895011060,27.92,78999.45,0.0,-0.97485,3e-05,3.65954]
[1778895011137,27.93,78999.41,0.0,-0.97485,3e-05,3.6598]
[1778895011154,27.93,78999.41,0.0,-0.97485,3e-05,3.6598]
[1778895011311,27.93,78999.41,0.0,-0.97485,3e-05,3.6598]
[1778895017605,27.93,79000.8,0.0,-0.97479,3e-05,3.66727]
[1778895017813,27.93,79000.8,0.0,-0.97479,3e-05,3.66727]
[1778895018079,27.93,79000.8,0.0,-0.97479,3e-05,3.66727]
[1778895018108,27.93,79000.87,0.0,-0.97478,3e-05,3.6688]
[1778895018313,27.93,79000.87,0.0,-0.97478,3e-05,3.6688]
[1778895026242,27.94,79001.44,0.0,-0.97473,3e-05,3.67443]
[1778895029811,27.94,79002.34,0.0,-0.9747,3e-05,3.67898]
[1778895030060,27.94,79002.34,0.0,-0.9747,3e-05,3.67898]
[1778895030160,27.94,79003.16,0.0,-0.97466,3e-05,3.68318]
[1778895030611,27.94,79003.16,0.0,-0.97466,3e-05,3.68318]
[1778895030812,27.94,79003.16,0.0,-0.97466,3e-05,3.68318]
[1778895042100,27.94,79002.38,0.0,-0.97469,3e-05,3.67874]
[1778895042158,27.95,79002.38,0.0,-0.97467,3e-05,3.68183]
[1778895042309,27.95,79002.38,0.0,-0.97467,3e-05,3.68183]
[1778895042546,27.95,79002.38,0.0,-0.97467,3e-05,3.68183]
[1778895042560,27.95,79002.38,0.0,-0.97467,3e-05,3.68183]
[1778895044374,27.95,79003.05,0.0,-0.97464,3e-05,3.68539]
[1778895052430,27.96,79007.67,0.0,-0.97446,3e-05,3.70773]
[1778895053460,27.96,79007.67,0.0,-0.97446,3e-05,3.70773]
[1778895053563,27.96,79007.67,0.0,-0.97446,3e-05,3.70773]
[1778895053603,27.96,79008.0,0.0,-0.97444,3e-05,3.70946]
[1778895054197,27.96,79008.0,0.0,-0.97444,3e-05,3.70946]
[1778895054310,27.96,79008.0,0.0,-0.97444,3e-05,3.70946]
[1778895059964,27.96,79009.34,0.0,-0.97438,3e-05,3.71678]
[1778895060064,27.96,79009.34,0.0,-0.97438,3e-05,3.71678]
[1778895060118,27.96,79009.59,0.0,-0.97437,3e-05,3.71848]
[1778895060907,27.96,79009.59,0.0,-0.97437,3e-05,3.71848]
[1778895061060,27.96,79009.59,0.0,-0.97437,3e-05,3.71848]
[1778895062501,27.96,79016.69,0.0,-0.97412,3e-05,3.74909]
[1778895063508,27.96,79030.01,0.0,-0.97365,4e-05,3.80605]
[1778895065013,27.96,79030.01,0.0,-0.97365,4e-05,3.80605]
[1778895065065,27.96,79030.01,0.0,-0.97365,4e-05,3.80605]
[1778895065111,27.96,79033.88,0.0,-0.97352,4e-05,3.82296]
[1778895066162,27.96,79033.88,0.0,-0.97352,4e-05,3.82296]
[1778895066314,27.96,79033.99,0.0,-0.97351,4e-05,3.82343]
[1778895072572,27.97,79034.8,0.0,-0.97348,4e-05,3.82786]
[1778895077607,27.97,79034.66,0.0,-0.97348,4e-05,3.82787]
[1778895078668,27.97,79034.66,0.0,-0.97348,4e-05,3.82787]
[1778895078809,27.97,79034.66,0.0,-0.97348,4e-05,3.82787]
[1778895078910,27.97,79034.68,0.0,-0.97347,4e-05,3.82808]
[1778895079336,27.97,79034.68,0.0,-0.97347,4e-05,3.82808]
[1778895079559,27.97,79034.68,0.0,-0.97347,4e-05,3.82808]
[1778895085666,27.97,79034.65,0.0,-0.97347,4e-05,3.82881]
[1778895090700,27.97,79034.72,0.0,-0.97346,4e-05,3.82973]
[1778895096744,27.97,79034.73,0.0,-0.97347,4e-05,3.82772]
[1778895101783,27.97,79033.5,0.0,-0.97351,4e-05,3.82306]
[1778895103946,27.97,79032.98,0.0,-0.97353,4e-05,3.82096]
[1778895104061,27.97,79032.98,0.0,-0.97353,4e-05,3.82096]
[1778895104091,27.97,79032.95,0.0,-0.97353,4e-05,3.8211]
[1778895105019,27.97,79032.95,0.0,-0.97353,4e-05,3.8211]
[1778895105060,27.97,79032.95,0.0,-0.97353,4e-05,3.8211]
[1778895110847,27.98,79033.91,0.0,-0.97349,4e-05,3.826]
[1778895116889,27.98,79033.81,0.0,-0.97348,4e-05,3.82632]
[1778895122931,27.98,79033.77,0.0,-0.97348,4e-05,3.8269]
[1778895128973,27.98,79033.57,0.0,-0.97348,4e-05,3.82678]
[1778895131928,27.98,79033.62,0.0,-0.97348,4e-05,3.82724]
[1778895132060,27.98,79033.62,0.0,-0.97348,4e-05,3.82724]
[1778895132161,27.98,79033.62,0.0,-0.97347,4e-05,3.82749]
[1778895132998,27.98,79033.62,0.0,-0.97347,4e-05,3.82749]
[1778895133058,27.98,79033.62,0.0,-0.97347,4e-05,3.82749]
[1778895139044,27.98,79034.08,0.0,-0.97345,4e-05,3.83022]
[1778895141626,27.98,79034.1,0.0,-0.97345,4e-05,3.83056]
[1778895141810,27.98,79034.1,0.0,-0.97345,4e-05,3.83056]
[1778895142065,27.98,79033.92,0.0,-0.97345,4e-05,3.82991]
[1778895142587,27.98,79033.92,0.0,-0.97345,4e-05,3.82991]
[1778895142811,27.98,79033.92,0.0,-0.97345,4e-05,3.82991]
[1778895152135,27.99,79033.09,0.0,-0.97349,4e-05,3.8249]
[1778895153043,27.99,79033.09,0.0,-0.97349,4e-05,3.8249]
[1778895153060,27.99,79033.09,0.0,-0.97349,4e-05,3.8249]
[1778895153142,27.99,79033.02,0.0,-0.97349,4e-05,3.82473]
[1778895154286,27.99,79033.02,0.0,-0.97349,4e-05,3.82473]
[1778895154308,27.99,79033.02,0.0,-0.97349,4e-05,3.82473]
[1778895163212,27.99,79029.77,0.0,-0.97359,4e-05,3.81224]
[1778895163715,27.99,79029.77,0.0,-0.97359,4e-05,3.81224]
[1778895163810,27.99,79029.77,0.0,-0.97359,4e-05,3.81224]
[1778895164219,27.99,79027.52,0.0,-0.97367,3e-05,3.80277]
[1778895165044,27.99,79027.52,0.0,-0.97367,3e-05,3.80277]
[1778895165060,27.99,79027.52,0.0,-0.97367,3e-05,3.80277]
[1778895168248,27.99,79022.97,0.0,-0.97382,3e-05,3.78404]
[1778895168390,27.99,79022.97,0.0,-0.97382,3e-05,3.78404]
[1778895168559,27.99,79022.97,0.0,-0.97382,3e-05,3.78404]
[1778895169255,27.99,79020.49,0.0,-0.97391,3e-05,3.7737]
[1778895169587,27.99,79020.49,0.0,-0.97391,3e-05,3.7737]
[1778895169814,27.99,79020.49,0.0,-0.97391,3e-05,3.7737]
[1778895175297,27.99,79019.62,0.0,-0.97393,3e-05,3.7713]
[1778895178349,27.99,79019.21,0.0,-0.97394,3e-05,3.76998]
[1778895178561,27.99,79019.21,0.0,-0.97394,3e-05,3.76998]
[1778895178662,27.99,79017.71,0.0,-0.97399,3e-05,3.76382]
[1778895179723,27.99,79017.71,0.0,-0.97399,3e-05,3.76382]
[1778895179817,27.99,79017.71,0.0,-0.97399,3e-05,3.76382]
[1778895180332,28.0,79011.33,0.0,-0.97421,3e-05,3.73727]
[1778895181339,28.0,79005.3,0.0,-0.97441,3e-05,3.71216]
[1778895185201,28.0,79004.87,0.0,-0.97442,3e-05,3.71096]
[1778895185313,28.0,79004.87,0.0,-0.97442,3e-05,3.71096]
[1778895185877,28.0,79005.0,0.0,-0.97441,3e-05,3.71211]
[1778895185950,28.0,79005.0,0.0,-0.97441,3e-05,3.71211]
[1778895188160,28.0,78997.74,0.0,-0.97465,3e-05,3.68271]
[1778895193915,28.0,78998.11,0.0,-0.97463,3e-05,3.68562]
[1778895194057,28.0,78998.11,0.0,-0.97463,3e-05,3.68562]
[1778895194129,28.0,78994.0,0.0,-0.97476,3e-05,3.66883]
[1778895194430,28.0,78991.75,0.0,-0.97484,3e-05,3.65984]
[1778895196449,28.0,78992.36,0.0,-0.97481,3e-05,3.66276]
[1778895196559,28.0,78992.36,0.0,-0.97481,3e-05,3.66276]
[1778895201748,28.01,78990.29,0.0,-0.97487,3e-05,3.65605]
[1778895201810,28.01,78990.29,0.0,-0.97487,3e-05,3.65605]
[1778895202643,28.01,78990.61,0.0,-0.97485,3e-05,3.65776]
[1778895202808,28.01,78990.61,0.0,-0.97485,3e-05,3.65776]
[1778895202909,28.01,78990.61,0.0,-0.97485,3e-05,3.65814]
[1778895205507,28.01,78988.45,0.0,-0.97491,3e-05,3.65032]
[1778895208865,28.01,78988.67,0.0,-0.9749,3e-05,3.652]
[1778895209062,28.01,78988.67,0.0,-0.9749,3e-05,3.652]
[1778895212560,28.02,78990.8,0.0,-0.97483,3e-05,3.65996]
[1778895217595,28.02,78991.3,0.0,-0.9748,3e-05,3.66383]
[1778895222630,28.02,78991.46,0.0,-0.97478,3e-05,3.66626]
[1778895224902,28.03,78991.32,0.0,-0.97478,3e-05,3.66603]
[1778895225061,28.03,78991.32,0.0,-0.97478,3e-05,3.66603]
[1778895230688,28.03,78991.34,0.0,-0.97476,3e-05,3.66855]
[1778895231678,28.03,78991.34,0.0,-0.97476,3e-05,3.66855]
[1778895237319,28.03,78991.34,0.0,-0.97476,3e-05,3.66889]
[1778895237568,28.03,78991.34,0.0,-0.97476,3e-05,3.66889]
[1778895243223,28.04,78990.49,0.0,-0.97476,3e-05,3.66877]
[1778895243314,28.04,78993.21,0.0,-0.97466,3e-05,3.68075]
[1778895244143,28.04,78993.21,0.0,-0.97466,3e-05,3.68075]
[1778895244309,28.04,78993.21,0.0,-0.97466,3e-05,3.68075]
[1778895244244,28.04,78996.54,0.0,-0.97454,3e-05,3.69494]
[1778895249822,28.04,78996.74,0.0,-0.97453,3e-05,3.69726]
[1778895251841,28.04,78999.55,0.0,-0.97442,3e-05,3.70961]
[1778895252832,28.04,78999.55,0.0,-0.97442,3e-05,3.70961]
[1778895253059,28.04,78999.55,0.0,-0.97442,3e-05,3.70961]
[1778895253159,28.04,79006.98,0.0,-0.97417,3e-05,3.74112]
[1778895255868,28.05,79007.8,0.0,-0.97413,3e-05,3.74525]
[1778895258797,28.05,79007.81,0.0,-0.97413,3e-05,3.74551]
[1778895258809,28.05,79007.81,0.0,-0.97413,3e-05,3.74551]
[1778895265307,28.05,79006.63,0.0,-0.97416,3e-05,3.74169]
[1778895265312,28.05,79006.63,0.0,-0.97416,3e-05,3.74262]
[1778895271212,28.05,79007.01,0.0,-0.97414,3e-05,3.74492]
[1778895271317,28.05,79007.01,0.0,-0.97414,3e-05,3.74492]
[1778895280036,28.06,79008.07,0.0,-0.9741,3e-05,3.74916]
[1778895283030,28.06,79008.07,0.0,-0.9741,3e-05,3.74916]
[1778895283058,28.06,79008.07,0.0,-0.9741,3e-05,3.74916]
[1778895285275,28.06,79011.74,0.0,-0.97396,3e-05,3.76605]
[1778895287225,28.06,79013.35,0.0,-0.9739,3e-05,3.77287]
[1778895287310,28.06,79013.35,0.0,-0.9739,3e-05,3.77287]
[1778895287326,28.06,79013.41,0.0,-0.9739,3e-05,3.77353]
[1778895293127,28.06,79013.45,0.0,-0.97389,3e-05,3.7747]
[1778895294564,28.06,79013.21,0.0,-0.9739,3e-05,3.77388]
[1778895294810,28.06,79013.21,0.0,-0.9739,3e-05,3.77388]
[1778895296762,28.06,79013.21,0.0,-0.97389,3e-05,3.77429]
[1778895296809,28.06,79013.21,0.0,-0.97389,3e-05,3.77429]
[1778895297155,28.06,79013.22,0.0,-0.97389,3e-05,3.77454]
[1778895302190,28.07,79013.11,0.0,-0.97388,3e-05,3.77511]
[1778895312183,28.07,79013.11,0.0,-0.97388,3e-05,3.77511]
[1778895312310,28.07,79013.11,0.0,-0.97388,3e-05,3.77511]
[1778895319309,28.07,79012.16,0.0,-0.97389,3e-05,3.7748]
[1778895323439,28.07,79012.22,0.0,-0.97388,3e-05,3.77568]
[1778895323562,28.07,79011.87,0.0,-0.97389,3e-05,3.77441]
[1778895325997,28.07,79011.87,0.0,-0.97389,3e-05,3.77441]
[1778895326059,28.07,79011.87,0.0,-0.97389,3e-05,3.77441]
[1778895326098,28.07,79011.87,0.0,-0.97389,3e-05,3.77483]
[1778895329867,28.08,79012.41,0.0,-0.97386,3e-05,3.77797]
[1778895330063,28.08,79012.41,0.0,-0.97386,3e-05,3.77797]
[1778895339449,28.08,79011.88,0.0,-0.97388,3e-05,3.77503]
[1778895344234,28.08,79011.88,0.0,-0.97388,3e-05,3.77503]
[1778895344308,28.08,79011.88,0.0,-0.97388,3e-05,3.77503]
[1778895344483,28.08,79011.88,0.0,-0.97387,3e-05,3.77607]
[1778895344560,28.08,79011.88,0.0,-0.97387,3e-05,3.77607]
[1778895345491,28.08,79012.51,0.0,-0.97385,3e-05,3.77895]
[1778895350526,28.09,79012.52,0.0,-0.97384,3e-05,3.78]
[1778895356568,28.09,79013.4,0.0,-0.9738,3e-05,3.78492]
[1778895357866,28.09,79013.4,0.0,-0.9738,3e-05,3.78492]
[1778895358059,28.09,79013.4,0.0,-0.9738,3e-05,3.78492]
[1778895363618,28.09,79014.05,0.0,-0.97377,3e-05,3.789]
[1778895368653,28.09,79013.9,0.0,-0.97376,3e-05,3.7893]
[1778895374695,28.09,79014.05,0.0,-0.97375,3e-05,3.79106]
[1778895381919,28.1,79014.0,0.0,-0.97374,3e-05,3.79159]
[1778895390155,28.1,79013.95,0.0,-0.97373,3e-05,3.79286]
[1778895390310,28.1,79013.95,0.0,-0.97373,3e-05,3.79286]
[1778895392886,28.1,79013.65,0.0,-0.97374,3e-05,3.79232]
[1778895393061,28.1,79013.65,0.0,-0.97374,3e-05,3.79232]
[1778895393159,28.1,79013.81,0.0,-0.97375,3e-05,3.79058]
[1778895403455,28.1,79013.81,0.0,-0.97374,3e-05,3.79114]
[1778895403559,28.1,79013.8,0.0,-0.97373,3e-05,3.7924]
[1778895410947,28.11,79013.5,0.0,-0.97373,3e-05,3.79261]
[1778895415982,28.11,79013.67,0.0,-0.97372,3e-05,3.79425]
[1778895417571,28.11,79012.58,0.0,-0.97375,3e-05,3.7898]
[1778895417807,28.11,79012.58,0.0,-0.97375,3e-05,3.7898]
[1778895420233,28.11,79011.82,0.0,-0.97378,3e-05,3.78695]
[1778895420312,28.11,79011.82,0.0,-0.97378,3e-05,3.78695]
[1778895420334,28.11,79012.4,0.0,-0.97376,3e-05,3.78961]
[1778895428812,28.11,79012.12,0.0,-0.97376,3e-05,3.78919]
[1778895429059,28.11,79012.12,0.0,-0.97376,3e-05,3.78919]
[1778895444072,28.12,79012.09,0.0,-0.97374,3e-05,3.79176]
[1778895444308,28.12,79012.09,0.0,-0.97374,3e-05,3.79176]
[1778895445282,28.12,79012.09,0.0,-0.97372,3e-05,3.79361]
[1778895445316,28.12,79012.09,0.0,-0.97372,3e-05,3.79361]
[1778895445383,28.12,79012.09,0.0,-0.97372,3e-05,3.79379]
[1778895449218,28.12,79003.83,0.0,-0.974,3e-05,3.75953]
[1778895449757,28.12,79003.83,0.0,-0.974,3e-05,3.75953]
[1778895449808,28.12,79003.83,0.0,-0.974,3e-05,3.75953]
[1778895450225,28.12,78995.47,0.0,-0.97429,3e-05,3.7246]
[1778895451232,28.12,78994.35,0.0,-0.97434,3e-05,3.71744]
[1778895453527,28.12,78994.2,0.0,-0.97434,3e-05,3.7171]
[1778895453559,28.12,78994.2,0.0,-0.97434,3e-05,3.7171]
[1778895453953,28.12,78993.87,0.0,-0.97435,3e-05,3.71602]
[1778895454063,28.12,78993.87,0.0,-0.97435,3e-05,3.71602]
[1778895454253,28.13,78991.83,0.0,-0.97442,3e-05,3.70778]
[1778895459288,28.13,78990.42,0.0,-0.97445,3e-05,3.70343]
[1778895459623,28.13,78990.42,0.0,-0.97445,3e-05,3.70343]
[1778895459808,28.13,78990.42,0.0,-0.97445,3e-05,3.70343]
[1778895465378,28.13,78989.0,0.0,-0.97449,3e-05,3.69902]
[1778895465560,28.13,78989.0,0.0,-0.97449,3e-05,3.69902]
[1778895465397,28.13,78988.06,0.0,-0.97452,3e-05,3.6954]
[1778895469310,28.13,78987.87,0.0,-0.97452,3e-05,3.69552]
[1778895473309,28.14,78988.11,0.0,-0.9745,3e-05,3.69771]
[1778895479428,28.14,78987.66,0.0,-0.9745,3e-05,3.69785]
[1778895482746,28.14,78987.9,0.0,-0.97449,3e-05,3.69914]
[1778895482810,28.14,78987.9,0.0,-0.97449,3e-05,3.69914]
[1778895482892,28.14,78987.9,0.0,-0.97448,3e-05,3.69998]
[1778895490505,28.15,78987.9,0.0,-0.97446,3e-05,3.70219]
[1778895493061,28.15,78984.81,0.0,-0.97456,3e-05,3.68985]
[1778895493309,28.15,78984.81,0.0,-0.97456,3e-05,3.68985]
[1778895498561,28.15,78984.78,0.0,-0.97455,3e-05,3.69141]
[1778895501582,28.15,78980.0,0.0,-0.97471,3e-05,3.67237]
[1778895502589,28.15,78975.69,0.0,-0.97485,3e-05,3.65484]
[1778895503396,28.15,78975.69,0.0,-0.97485,3e-05,3.65484]
[1778895503528,28.15,78975.69,0.0,-0.97485,3e-05,3.65484]
[1778895503567,28.15,78975.69,0.0,-0.97485,3e-05,3.65484]
[1778895503596,28.15,78973.83,0.0,-0.97491,3e-05,3.6475]
[1778895505611,28.16,78979.01,0.0,-0.97473,3e-05,3.66959]
[1778895509082,28.16,78980.99,0.0,-0.97465,3e-05,3.67871]
[1778895509160,28.16,78980.99,0.0,-0.97465,3e-05,3.67871]
[1778895509312,28.16,78980.99,0.0,-0.97465,3e-05,3.67871]
[1778895511653,28.16,78983.86,0.0,-0.97457,3e-05,3.68878]
[1778895516688,28.16,78985.23,0.0,-0.97451,3e-05,3.69593]
[1778895517693,28.16,78985.23,0.0,-0.97451,3e-05,3.69593]
[1778895517695,28.16,78985.23,0.0,-0.97451,3e-05,3.69593]
[1778895517810,28.16,78985.23,0.0,-0.97451,3e-05,3.69593]
[1778895517910,28.16,78985.23,0.0,-0.97451,3e-05,3.69622]
[1778895518702,28.16,78988.83,0.0,-0.97438,3e-05,3.71152]
[1778895519709,28.16,78992.4,0.0,-0.97426,3e-05,3.72672]
[1778895523023,28.16,78992.22,0.0,-0.97426,3e-05,3.72645]
[1778895523062,28.16,78992.22,0.0,-0.97426,3e-05,3.72645]
[1778895523071,28.16,78992.22,0.0,-0.97426,3e-05,3.72645]
[1778895523309,28.16,78992.22,0.0,-0.97426,3e-05,3.72645]
[1778895523409,28.16,78992.42,0.0,-0.97425,3e-05,3.72752]
[1778895524744,28.17,78998.96,0.0,-0.97402,3e-05,3.75545]
[1778895526630,28.17,78998.96,0.0,-0.97402,3e-05,3.75545]
[1778895526811,28.17,79000.96,0.0,-0.97395,3e-05,3.76424]
[1778895529677,28.17,79004.38,0.0,-0.97383,3e-05,3.77903]
[1778895529809,28.17,79004.38,0.0,-0.97383,3e-05,3.77903]
[1778895529908,28.17,79004.63,0.0,-0.97382,3e-05,3.78024]
[1778895535821,28.17,79004.7,0.0,-0.97381,3e-05,3.78145]
[1778895540856,28.17,79005.15,0.0,-0.97379,3e-05,3.7841]
[1778895541863,28.17,79010.77,0.0,-0.97359,3e-05,3.8081]
[1778895544936,28.17,79010.01,0.0,-0.97362,3e-05,3.80509]
[1778895545058,28.17,79010.01,0.0,-0.97362,3e-05,3.80509]
[1778895550926,28.17,79008.57,0.0,-0.97366,3e-05,3.79985]
[1778895552475,28.17,79008.57,0.0,-0.97366,3e-05,3.79985]
[1778895552481,28.17,79008.57,0.0,-0.97366,3e-05,3.79985]
[1778895552568,28.17,79008.57,0.0,-0.97366,3e-05,3.79985]
[1778895552576,28.17,79008.57,0.0,-0.97366,3e-05,3.80011]
[1778895558982,28.17,79010.65,0.0,-0.97358,3e-05,3.80971]
[1778895564017,28.18,79010.8,0.0,-0.97357,3e-05,3.81092]
[1778895565024,28.18,79003.45,0.0,-0.97382,3e-05,3.77984]
[1778895567687,28.18,79001.21,0.0,-0.9739,3e-05,3.77054]
[1778895567689,28.18,79001.21,0.0,-0.9739,3e-05,3.77054]
[1778895567809,28.18,79000.57,0.0,-0.97392,3e-05,3.76802]
[1778895568045,28.18,78999.74,0.0,-0.97395,3e-05,3.7647]
[1778895570059,28.18,79004.65,0.0,-0.97377,3e-05,3.78583]
[1778895573473,28.18,79005.38,0.0,-0.97376,3e-05,3.78643]
[1778895573475,28.18,79005.38,0.0,-0.97376,3e-05,3.78643]
[1778895573568,28.18,79005.38,0.0,-0.97376,3e-05,3.78643]
[1778895573574,28.18,79006.12,0.0,-0.97374,3e-05,3.78987]
[1778895579122,28.18,79007.43,0.0,-0.97368,3e-05,3.79614]
[1778895580351,28.18,79007.43,0.0,-0.97368,3e-05,3.79614]
[1778895580560,28.18,79007.43,0.0,-0.97368,3e-05,3.79614]
[1778895580603,28.18,79007.18,0.0,-0.97369,3e-05,3.79536]
[1778895581136,28.18,79003.17,0.0,-0.97383,3e-05,3.77838]
[1778895582143,28.18,78995.61,0.0,-0.97409,3e-05,3.74668]
[1778895587178,28.18,78995.77,0.0,-0.97407,3e-05,3.74844]
[1778895592794,28.19,78994.19,0.0,-0.97412,3e-05,3.74266]
[1778895592795,28.19,78994.19,0.0,-0.97412,3e-05,3.74266]
[1778895592810,28.19,78994.19,0.0,-0.97412,3e-05,3.74266]
[1778895593221,28.19,78995.33,0.0,-0.97408,3e-05,3.74789]
[1778895598255,28.19,78996.53,0.0,-0.97403,3e-05,3.75395]
[1778895601632,28.19,78996.92,0.0,-0.97401,3e-05,3.75598]
[1778895601706,28.19,78996.92,0.0,-0.97401,3e-05,3.75598]
[1778895601665,28.19,78995.32,0.0,-0.97406,3e-05,3.74964]
[1778895601811,28.19,78995.32,0.0,-0.97406,3e-05,3.74964]
[1778895610341,28.19,78998.51,0.0,-0.97394,3e-05,3.7645]
[1778895616381,28.19,78998.47,0.0,-0.97394,3e-05,3.76537]
[1778895617280,28.19,78998.47,0.0,-0.97394,3e-05,3.76537]
[1778895617282,28.19,78998.47,0.0,-0.97394,3e-05,3.76537]
[1778895617308,28.19,78998.47,0.0,-0.97394,3e-05,3.76537]
[1778895617388,28.19,78998.51,0.0,-0.97393,3e-05,3.76571]
[1778895623430,28.2,78998.51,0.0,-0.97392,3e-05,3.76673]
[1778895628467,28.2,78997.63,0.0,-0.97395,3e-05,3.76385]
[1778895628824,28.2,78997.63,0.0,-0.97395,3e-05,3.76385]
[1778895628826,28.2,78997.63,0.0,-0.97395,3e-05,3.76385]
[1778895629064,28.2,78997.63,0.0,-0.97395,3e-05,3.76385]
[1778895629132,28.2,78997.63,0.0,-0.97395,3e-05,3.76402]
[1778895635516,28.2,78998.37,0.0,-0.97393,3e-05,3.76538]
[1778895640552,28.2,78998.87,0.0,-0.97391,3e-05,3.76832]
[1778895645587,28.2,78999.08,0.0,-0.97389,3e-05,3.77002]
[1778895646579,28.2,78999.08,0.0,-0.97389,3e-05,3.77002]
[1778895646584,28.2,78999.08,0.0,-0.97389,3e-05,3.77002]
[1778895646680,28.2,78999.08,0.0,-0.97389,3e-05,3.77033]
[1778895646812,28.2,78999.08,0.0,-0.97389,3e-05,3.77033]
[1778895651629,28.21,78999.61,0.0,-0.97387,3e-05,3.77336]
[1778895656664,28.21,78994.07,0.0,-0.97405,3e-05,3.75078]
[1778895657991,28.21,78992.24,0.0,-0.97411,3e-05,3.74328]
[1778895658061,28.21,78992.24,0.0,-0.97411,3e-05,3.74328]
[1778895658100,28.21,78992.24,0.0,-0.97411,3e-05,3.74328]
[1778895658313,28.21,78992.24,0.0,-0.97411,3e-05,3.74328]
[1778895658678,28.21,78992.13,0.0,-0.97411,3e-05,3.74302]
[1778895663713,28.21,78991.6,0.0,-0.97412,3e-05,3.74177]
[1778895667742,28.21,78996.71,0.0,-0.97394,3e-05,3.76402]
[1778895668960,28.21,78995.84,0.0,-0.97397,3e-05,3.7605]
[1778895669047,28.21,78995.84,0.0,-0.97397,3e-05,3.7605]
[1778895669058,28.21,78995.84,0.0,-0.97397,3e-05,3.7605]
[1778895669756,28.21,78992.63,0.0,-0.97408,3e-05,3.74716]
[1778895674791,28.21,78991.67,0.0,-0.97411,3e-05,3.74401]
[1778895679826,28.22,78991.93,0.0,-0.97409,3e-05,3.746]
[1778895684861,28.22,78991.98,0.0,-0.97408,3e-05,3.74704]
[1778895688132,28.22,78990.3,0.0,-0.97413,3e-05,3.74033]
[1778895688304,28.22,78990.3,0.0,-0.97413,3e-05,3.74033]
[1778895688311,28.22,78990.3,0.0,-0.97413,3e-05,3.74033]
[1778895688563,28.22,78990.3,0.0,-0.97413,3e-05,3.74033]
[1778895688649,28.22,78990.06,0.0,-0.97414,3e-05,3.7395]
[1778895693925,28.22,78995.53,0.0,-0.97396,3e-05,3.76076]
[1778895695744,28.22,78995.53,0.0,-0.97396,3e-05,3.76076]
[1778895695812,28.22,78995.53,0.0,-0.97396,3e-05,3.76076]
[1778895695894,28.22,78998.03,0.0,-0.97388,3e-05,3.77143]
[1778895696059,28.22,78998.03,0.0,-0.97388,3e-05,3.77143]
[1778895696152,28.22,78998.34,0.0,-0.97386,3e-05,3.77285]
[1778895705034,28.22,78998.03,0.0,-0.97387,3e-05,3.77262]
[1778895715104,28.23,78997.09,0.0,-0.97389,3e-05,3.76995]
[1778895717984,28.23,78996.98,0.0,-0.97389,3e-05,3.76962]
[1778895717993,28.23,78996.98,0.0,-0.97389,3e-05,3.76962]
[1778895718062,28.23,78996.98,0.0,-0.97389,3e-05,3.76962]
[1778895718085,28.23,78996.98,0.0,-0.97389,3e-05,3.76989]
[1778895723160,28.23,78997.2,0.0,-0.97388,3e-05,3.77149]
[1778895728195,28.23,78996.46,0.0,-0.9739,3e-05,3.76903]
[1778895731923,28.23,78994.08,0.0,-0.97397,3e-05,3.75945]
[1778895731933,28.23,78994.08,0.0,-0.97397,3e-05,3.75945]
[1778895732061,28.23,78994.08,0.0,-0.97397,3e-05,3.75945]
[1778895732227,28.23,78994.01,0.0,-0.97397,3e-05,3.75931]
[1778895737263,28.23,78993.45,0.0,-0.97399,3e-05,3.75772]
[1778895742915,28.23,78993.83,0.0,-0.97397,3e-05,3.75993]
[1778895742960,28.23,78993.83,0.0,-0.97397,3e-05,3.75993]
[1778895743062,28.23,78993.83,0.0,-0.97397,3e-05,3.75993]
[1778895743159,28.23,78993.83,0.0,-0.97397,3e-05,3.76023]
[1778895749349,28.24,78993.87,0.0,-0.97396,3e-05,3.76129]
[1778895754384,28.24,78994.19,0.0,-0.97396,3e-05,3.7606]
[1778895759419,28.24,78994.58,0.0,-0.97394,3e-05,3.76297]
[1778895762120,28.24,78994.47,0.0,-0.97394,3e-05,3.76279]
[1778895762176,28.24,78994.47,0.0,-0.97394,3e-05,3.76279]
[1778895762314,28.24,78994.47,0.0,-0.97394,3e-05,3.76279]
[1778895762390,28.24,78994.47,0.0,-0.97394,3e-05,3.76293]
[1778895771504,28.24,78994.47,0.0,-0.97393,3e-05,3.7642]
[1778895776539,28.24,78994.67,0.0,-0.97392,3e-05,3.76575]
[1778895781574,28.24,78994.33,0.0,-0.97392,3e-05,3.76501]
[1778895783211,28.24,78994.36,0.0,-0.97392,3e-05,3.76527]
[1778895783310,28.24,78994.36,0.0,-0.97392,3e-05,3.76527]
[1778895783353,28.24,78994.36,0.0,-0.97392,3e-05,3.76527]
[1778895783565,28.24,78994.36,0.0,-0.97392,3e-05,3.76527]
[1778895783588,28.25,78994.42,0.0,-0.97392,3e-05,3.76567]
[1778895788623,28.25,79002.73,0.0,-0.97362,3e-05,3.80147]
[1778895789090,28.25,79002.73,0.0,-0.97362,3e-05,3.80147]
[1778895789307,28.25,79002.73,0.0,-0.97362,3e-05,3.80147]
[1778895789311,28.25,79002.73,0.0,-0.97362,3e-05,3.80147]
[1778895789560,28.25,79002.73,0.0,-0.97362,3e-05,3.80147]
[1778895789630,28.25,79002.8,0.0,-0.97362,3e-05,3.80191]
[1778895790637,28.25,79002.87,0.0,-0.97362,3e-05,3.80228]
[1778895792591,28.25,79002.87,0.0,-0.97362,3e-05,3.80228]
[1778895792811,28.25,79002.87,0.0,-0.97362,3e-05,3.80228]
[1778895798755,28.25,79005.15,0.0,-0.97354,3e-05,3.81227]
[1778895800610,28.25,79004.39,0.0,-0.97356,3e-05,3.80939]
[1778895800810,28.25,79004.39,0.0,-0.97356,3e-05,3.80939]
[1778895800847,28.25,79004.39,0.0,-0.97356,3e-05,3.80954]
[1778895808929,28.25,79004.35,0.0,-0.97356,3e-05,3.80969]
[1778895809062,28.25,79004.35,0.0,-0.97355,3e-05,3.81001]
[1778895812792,28.25,78998.13,0.0,-0.97379,3e-05,3.78112]
[1778895813595,28.25,78998.13,0.0,-0.97379,3e-05,3.78112]
[1778895813811,28.25,78998.13,0.0,-0.97379,3e-05,3.78112]
[1778895813909,28.25,78998.3,0.0,-0.97378,3e-05,3.78205]
[1778895821854,28.25,78999.29,0.0,-0.97374,3e-05,3.78722]
[1778895826889,28.25,78998.56,0.0,-0.97376,3e-05,3.78475]
[1778895831924,28.25,78998.37,0.0,-0.97376,3e-05,3.78455]
[1778895835952,28.26,78995.17,0.0,-0.97386,3e-05,3.77155]
[1778895836398,28.26,78995.17,0.0,-0.97386,3e-05,3.77155]
[1778895836570,28.26,78995.17,0.0,-0.97386,3e-05,3.77155]
[1778895843001,28.26,78995.15,0.0,-0.97386,3e-05,3.77244]
[1778895848036,28.26,78995.43,0.0,-0.97384,3e-05,3.77429]
[1778895853071,28.26,78995.17,0.0,-0.97385,3e-05,3.77384]
[1778895858106,28.26,78995.43,0.0,-0.97383,3e-05,3.77557]
[1778895863141,28.26,78994.45,0.0,-0.97386,3e-05,3.77205]
[1778895866058,28.26,78994.86,0.0,-0.97384,3e-05,3.77391]
[1778895866200,28.26,78994.86,0.0,-0.97384,3e-05,3.77391]
[1778895866312,28.26,78994.86,0.0,-0.97384,3e-05,3.77391]
[1778895866410,28.26,78994.86,0.0,-0.97384,3e-05,3.77416]
[1778895874218,28.27,78995.27,0.0,-0.97384,3e-05,3.7741]
[1778895877163,28.27,78993.88,0.0,-0.97388,3e-05,3.76849]
[1778895877308,28.27,78993.88,0.0,-0.97388,3e-05,3.76849]
[1778895877441,28.27,78993.88,0.0,-0.97388,3e-05,3.76849]
[1778895877560,28.27,78993.88,0.0,-0.97388,3e-05,3.76849]
[1778895877660,28.27,78991.94,0.0,-0.97395,3e-05,3.76046]
[1778895884290,28.27,78991.6,0.0,-0.97395,3e-05,3.76004]
[1778895886398,28.27,78992.86,0.0,-0.97391,3e-05,3.76548]
[1778895886560,28.27,78992.86,0.0,-0.97391,3e-05,3.76548]
[1778895886674,28.27,78992.86,0.0,-0.97391,3e-05,3.76548]
[1778895886811,28.27,78992.86,0.0,-0.97391,3e-05,3.76548]
[1778895886909,28.27,78991.58,0.0,-0.97395,3e-05,3.76036]
[1778895892346,28.27,78991.05,0.0,-0.97396,3e-05,3.75881]
[1778895898388,28.27,78991.41,0.0,-0.97394,3e-05,3.76116]
[1778895901105,28.27,78992.61,0.0,-0.9739,3e-05,3.76648]
[1778895901297,28.27,78992.61,0.0,-0.9739,3e-05,3.76648]
[1778895901311,28.27,78992.61,0.0,-0.9739,3e-05,3.76648]
[1778895901410,28.27,78993.0,0.0,-0.97389,3e-05,3.76825]
[1778895908459,28.27,78993.31,0.0,-0.97387,3e-05,3.77042]
[1778895913704,28.28,78992.5,0.0,-0.97389,3e-05,3.7675]
[1778895913808,28.28,78992.5,0.0,-0.97389,3e-05,3.7675]
[1778895913853,28.28,78992.5,0.0,-0.97389,3e-05,3.7675]
[1778895913909,28.28,78998.74,0.0,-0.97367,3e-05,3.79404]
[1778895916515,28.28,79003.82,0.0,-0.9735,3e-05,3.81571]
[1778895923565,28.28,79004.43,0.0,-0.97347,3e-05,3.81863]
[1778895924149,28.28,79004.43,0.0,-0.97347,3e-05,3.81863]
[1778895924205,28.28,79004.43,0.0,-0.97347,3e-05,3.81863]
[1778895924308,28.28,79004.43,0.0,-0.97347,3e-05,3.81863]
[1778895924372,28.28,79004.43,0.0,-0.97347,3e-05,3.81869]
[1778895935649,28.28,79004.36,0.0,-0.97349,3e-05,3.8163]
[1778895940277,28.28,79004.52,0.0,-0.97348,3e-05,3.81713]
[1778895940308,28.28,79004.52,0.0,-0.97348,3e-05,3.81713]
[1778895940333,28.28,79004.52,0.0,-0.97348,3e-05,3.81713]
[1778895940562,28.28,79004.52,0.0,-0.97348,3e-05,3.81713]
[1778895940685,28.28,79004.8,0.0,-0.97347,3e-05,3.81856]
[1778895944724,28.28,79004.89,0.0,-0.97346,3e-05,3.81901]
[1778895944808,28.28,79004.89,0.0,-0.97346,3e-05,3.81901]
[1778895944852,28.28,79004.89,0.0,-0.97346,3e-05,3.81901]
[1778895945064,28.28,79004.89,0.0,-0.97346,3e-05,3.81901]
[1778895944953,28.28,78999.78,0.0,-0.97364,3e-05,3.79768]
[1778895945720,28.28,78994.39,0.0,-0.97383,3e-05,3.77491]
[1778895949556,28.28,78993.99,0.0,-0.97384,3e-05,3.77353]
[1778895949695,28.28,78993.99,0.0,-0.97384,3e-05,3.77353]
[1778895949809,28.28,78993.99,0.0,-0.97384,3e-05,3.77353]
[1778895949901,28.28,79000.41,0.0,-0.97361,3e-05,3.80095]
[1778895952769,28.28,79002.26,0.0,-0.97355,3e-05,3.80908]
[1778895953408,28.28,79002.26,0.0,-0.97355,3e-05,3.80908]
[1778895953558,28.28,79002.26,0.0,-0.97355,3e-05,3.80908]
[1778895954397,28.28,79002.26,0.0,-0.97355,3e-05,3.80917]
[1778895954558,28.28,79002.26,0.0,-0.97355,3e-05,3.80917]
[1778895954783,28.28,79004.04,0.0,-0.97348,3e-05,3.81682]
[1778895955790,28.28,79006.15,0.0,-0.97341,4e-05,3.82588]
[1778895957102,28.28,79006.15,0.0,-0.97341,4e-05,3.82588]
[1778895956797,28.28,79008.95,0.0,-0.97331,4e-05,3.83789]
[1778895957309,28.28,79008.95,0.0,-0.97331,4e-05,3.83789]
[1778895957804,28.28,79012.52,0.0,-0.97318,4e-05,3.8532]
[1778895958621,28.28,79012.52,0.0,-0.97318,4e-05,3.8532]
[1778895958808,28.28,79012.52,0.0,-0.97318,4e-05,3.8532]
[1778895958811,28.28,79017.77,0.0,-0.973,4e-05,3.87575]
[1778895959818,28.28,79019.88,0.0,-0.97292,4e-05,3.88484]
[1778895961832,28.28,79019.55,0.0,-0.97293,4e-05,3.88336]
[1778895962840,28.28,79022.24,0.0,-0.97284,4e-05,3.89491]
[1778895963620,28.28,79022.24,0.0,-0.97284,4e-05,3.89491]
[1778895963809,28.28,79022.24,0.0,-0.97284,4e-05,3.89491]
[1778895963847,28.28,79024.25,0.0,-0.97277,4e-05,3.90354]
[1778895968882,28.28,79024.16,0.0,-0.97277,4e-05,3.90282]
[1778895969603,28.28,79024.16,0.0,-0.97277,4e-05,3.90282]
[1778895969889,28.28,79032.25,0.0,-0.97248,4e-05,3.93779]
[1778895971312,28.28,79032.74,0.0,-0.97247,4e-05,3.93985]
[1778895971351,28.28,79032.74,0.0,-0.97247,4e-05,3.93971]
[1778895973917,28.28,79034.76,0.0,-0.9724,4e-05,3.94822]
[1778895975931,28.28,79040.83,0.0,-0.97218,4e-05,3.97441]
[1778895976938,28.28,79043.79,0.0,-0.97207,4e-05,3.98723]
[1778895978952,28.28,79045.15,0.0,-0.97203,4e-05,3.99279]
[1778895979982,28.28,79045.15,0.0,-0.97203,4e-05,3.99279]
[1778895980083,28.28,79048.38,0.0,-0.97191,4e-05,4.00654]
[1778895981313,28.28,79048.43,0.0,-0.97191,4e-05,4.00652]
[1778895986001,28.28,79052.08,0.0,-0.97179,4e-05,4.02141]
[1778895988015,28.27,79046.14,0.0,-0.97201,4e-05,3.99474]
[1778895991036,28.27,79049.45,0.0,-0.97192,4e-05,4.00576]
[1778895992052,28.27,79053.75,0.0,-0.97176,4e-05,4.02448]
[1778895992747,28.27,79053.75,0.0,-0.97176,4e-05,4.02448]
[1778895992807,28.27,79053.75,0.0,-0.97176,4e-05,4.02448]
[1778895997084,28.27,79051.68,0.0,-0.97185,4e-05,4.01394]
[1778896000413,28.27,79052.85,0.0,-0.97181,4e-05,4.01829]
[1778896000562,28.27,79052.85,0.0,-0.97181,4e-05,4.01829]
[1778896006147,28.27,79051.54,0.0,-0.97187,4e-05,4.01094]
[1778896011183,28.26,79052.52,0.0,-0.97185,4e-05,4.01395]
[1778896012777,28.26,79052.52,0.0,-0.97185,4e-05,4.01395]
[1778896012811,28.26,79052.52,0.0,-0.97185,4e-05,4.01395]
[1778896018232,28.26,79050.3,0.0,-0.97194,4e-05,4.00233]
[1778896025281,28.26,79049.35,0.0,-0.97199,4e-05,3.99641]
[1778896030316,28.25,79049.22,0.0,-0.97201,4e-05,3.99462]
[1778896033897,28.25,79048.88,0.0,-0.97203,4e-05,3.99264]
[1778896034061,28.25,79048.88,0.0,-0.97203,4e-05,3.99264]
[1778896036358,28.25,79046.43,0.0,-0.97212,4e-05,3.98092]
[1778896037365,28.25,79041.18,0.0,-0.97232,4e-05,3.95772]
[1778896038803,28.25,79041.18,0.0,-0.97232,4e-05,3.95772]
[1778896039063,28.25,79041.18,0.0,-0.97232,4e-05,3.95772]
[1778896039136,28.25,79038.55,0.0,-0.97241,4e-05,3.9459]
[1778896043408,28.25,79033.95,0.0,-0.97258,4e-05,3.92525]
[1778896045187,28.25,79033.95,0.0,-0.97258,4e-05,3.92525]
[1778896044415,28.25,79029.85,0.0,-0.97273,4e-05,3.90735]
[1778896045310,28.25,79029.85,0.0,-0.97273,4e-05,3.90735]
[1778896048443,28.25,79027.06,0.0,-0.97284,4e-05,3.8949]
[1778896050443,28.25,79026.45,0.0,-0.97286,4e-05,3.89219]
[1778896050564,28.25,79026.45,0.0,-0.97286,4e-05,3.89219]
[1778896056499,28.25,79025.11,0.0,-0.97293,4e-05,3.88312]
[1778896058513,28.25,79020.79,0.0,-0.97308,4e-05,3.86444]
[1778896059770,28.25,79020.79,0.0,-0.97308,4e-05,3.86444]
[1778896060794,28.25,79021.01,0.0,-0.97307,4e-05,3.86537]
[1778896060812,28.25,79021.01,0.0,-0.97307,4e-05,3.86537]
[1778896063307,28.25,79020.8,0.0,-0.97308,4e-05,3.86442]
[1778896063408,28.25,79020.8,0.0,-0.97308,4e-05,3.86438]
[1778896065562,28.25,79016.26,0.0,-0.97324,4e-05,3.84491]
[1778896067355,28.25,79015.87,0.0,-0.97326,4e-05,3.84325]
[1778896067560,28.25,79015.87,0.0,-0.97326,4e-05,3.84325]
[1778896072611,28.25,79017.6,0.0,-0.9732,4e-05,3.85068]
[1778896078653,28.25,79023.51,0.0,-0.97299,4e-05,3.87601]
[1778896081203,28.25,79024.96,0.0,-0.97294,4e-05,3.88221]
[1778896081311,28.25,79025.92,0.0,-0.9729,4e-05,3.88621]
[1778896082301,28.25,79025.99,0.0,-0.9729,4e-05,3.88651]
[1778896082309,28.25,79025.99,0.0,-0.9729,4e-05,3.88651]
[1778896082336,28.25,79025.99,0.0,-0.9729,4e-05,3.88645]
[1778896088724,28.24,79025.91,0.0,-0.97291,4e-05,3.8857]
[1778896094089,28.24,79026.98,0.0,-0.97287,4e-05,3.89004]
[1778896094309,28.24,79027.02,0.0,-0.97287,4e-05,3.89006]
[1778896101815,28.24,79027.09,0.0,-0.97287,4e-05,3.88985]
[1778896106850,28.24,79027.38,0.0,-0.97287,4e-05,3.89074]
[1778896110107,28.24,79027.38,0.0,-0.97287,4e-05,3.89074]
[1778896110311,28.24,79027.38,0.0,-0.97287,4e-05,3.89044]
[1778896110954,28.24,79027.38,0.0,-0.97287,4e-05,3.89044]
[1778896111059,28.24,79027.38,0.0,-0.97287,4e-05,3.89044]
[1778896111160,28.24,79027.34,0.0,-0.97289,4e-05,3.88736]
[1778896116920,28.24,79028.39,0.0,-0.97285,4e-05,3.89152]
[1778896117991,28.24,79028.39,0.0,-0.97285,4e-05,3.89152]
[1778896118060,28.24,79028.39,0.0,-0.97285,4e-05,3.89152]
[1778896119863,28.24,79029.22,0.0,-0.97283,4e-05,3.89494]
[1778896119946,28.24,79039.09,0.0,-0.97247,4e-05,3.93765]
[1778896120951,28.24,79054.72,0.0,-0.97191,4e-05,4.00596]
[1778896121958,28.24,79054.96,0.0,-0.9719,4e-05,4.00674]
[1778896123743,28.24,79055.79,0.0,-0.97187,4e-05,4.01014]
[1778896125986,28.24,79045.98,0.0,-0.97224,4e-05,3.96622]
[1778896128000,28.24,79045.19,0.0,-0.97227,4e-05,3.96231]
[1778896133035,28.23,79046.11,0.0,-0.97224,4e-05,3.96536]
[1778896136697,28.23,79046.04,0.0,-0.97225,4e-05,3.96445]
[1778896136809,28.23,79046.04,0.0,-0.97225,4e-05,3.96445]
[1778896137063,28.23,79046.0,0.0,-0.97225,4e-05,3.96407]
[1778896139077,28.23,79049.63,0.0,-0.97213,4e-05,3.97958]
[1778896141972,28.23,79050.58,0.0,-0.97209,4e-05,3.98332]
[1778896142059,28.23,79050.58,0.0,-0.97209,4e-05,3.98332]
[1778896144112,28.23,79046.39,0.0,-0.97225,4e-05,3.96427]
[1778896148140,28.23,79042.3,0.0,-0.97241,4e-05,3.9454]
[1778896148756,28.23,79042.3,0.0,-0.97241,4e-05,3.9454]
[1778896148811,28.23,79042.3,0.0,-0.97241,4e-05,3.9454]
[1778896149690,28.23,79039.64,0.0,-0.97251,4e-05,3.93364]
[1778896149812,28.23,79039.64,0.0,-0.97251,4e-05,3.93364]
[1778896150154,28.23,79039.32,0.0,-0.97252,4e-05,3.93225]
[1778896155189,28.23,79039.16,0.0,-0.97252,4e-05,3.93148]
[1778896162238,28.23,79038.46,0.0,-0.97256,4e-05,3.92741]
[1778896165259,28.23,79033.38,0.0,-0.97274,4e-05,3.90496]
[1778896166879,28.23,79032.75,0.0,-0.97277,4e-05,3.90213]
[1778896167061,28.23,79032.75,0.0,-0.97277,4e-05,3.90213]
[1778896173315,28.22,79031.92,0.0,-0.97282,4e-05,3.89502]
[1778896178713,28.22,79032.14,0.0,-0.97282,4e-05,3.8956]
[1778896178811,28.22,79032.14,0.0,-0.97282,4e-05,3.8956]
[1778896179444,28.22,79032.15,0.0,-0.97282,4e-05,3.89555]
[1778896179561,28.22,79032.15,0.0,-0.97282,4e-05,3.89555]
[1778896179662,28.22,79032.15,0.0,-0.97282,4e-05,3.89545]
[1778896179662,28.22,79032.15,0.0,-0.97282,4e-05,3.89545]
[1778896188420,28.22,79032.15,0.0,-0.97283,4e-05,3.89462]
[1778896197269,28.22,79032.24,0.0,-0.97283,4e-05,3.89463]
[1778896197312,28.22,79032.24,0.0,-0.97283,4e-05,3.89463]
[1778896200505,28.22,79028.17,0.0,-0.97298,4e-05,3.87635]
[1778896206638,28.22,79027.12,0.0,-0.97301,4e-05,3.87166]
[1778896206809,28.22,79027.12,0.0,-0.97301,4e-05,3.87166]
[1778896207050,28.22,79027.12,0.0,-0.97301,4e-05,3.87166]
[1778896207060,28.22,79027.12,0.0,-0.97301,4e-05,3.87166]
[1778896207151,28.22,79027.85,0.0,-0.97299,4e-05,3.87463]
[1778896212590,28.22,79031.02,0.0,-0.97288,4e-05,3.8879]
[1778896214816,28.22,79031.12,0.0,-0.97288,4e-05,3.88825]
[1778896215059,28.22,79031.12,0.0,-0.97288,4e-05,3.88825]
[1778896222660,28.22,79030.52,0.0,-0.97291,4e-05,3.88486]
[1778896228033,28.22,79030.52,0.0,-0.97291,4e-05,3.88486]
[1778896228060,28.22,79030.52,0.0,-0.97291,4e-05,3.88486]
[1778896228606,28.21,79030.52,0.0,-0.97291,4e-05,3.88445]
[1778896228809,28.21,79030.52,0.0,-0.97291,4e-05,3.88445]
[1778896228909,28.21,79030.52,0.0,-0.97291,4e-05,3.88437]
[1778896235751,28.21,79030.48,0.0,-0.97293,4e-05,3.8808]
[1778896245821,28.21,79030.48,0.0,-0.97294,4e-05,3.88008]
[1778896253877,28.21,79035.09,0.0,-0.97278,4e-05,3.89944]
[1778896257723,28.21,79037.09,0.0,-0.97271,4e-05,3.90778]
[1778896257815,28.21,79037.09,0.0,-0.97271,4e-05,3.90778]
[1778896261936,28.21,79043.79,0.0,-0.97248,4e-05,3.93636]
[1778896263926,28.21,79044.65,0.0,-0.97245,4e-05,3.93995]
[1778896264061,28.21,79044.65,0.0,-0.97245,4e-05,3.93995]
[1778896265317,28.21,79044.99,0.0,-0.97243,4e-05,3.94128]
[1778896265392,28.21,79045.4,0.0,-0.97242,4e-05,3.94275]
[1778896265561,28.21,79045.4,0.0,-0.97242,4e-05,3.94275]
[1778896266972,28.21,79049.06,0.0,-0.97229,4e-05,3.95859]
[1778896269993,28.21,79045.45,0.0,-0.97243,4e-05,3.94227]
[1778896271056,28.21,79045.45,0.0,-0.97243,4e-05,3.94227]
[1778896271309,28.21,79045.45,0.0,-0.97243,4e-05,3.94227]
[1778896278050,28.2,79043.76,0.0,-0.9725,4e-05,3.93378]
[1778896281801,28.2,79043.26,0.0,-0.97252,4e-05,3.93122]
[1778896281816,28.2,79043.26,0.0,-0.97252,4e-05,3.93122]
[1778896283735,28.2,79042.33,0.0,-0.97255,4e-05,3.92694]
[1778896283810,28.2,79042.33,0.0,-0.97255,4e-05,3.92694]
[1778896283910,28.2,79042.33,0.0,-0.97255,4e-05,3.92682]
[1778896289127,28.2,79041.08,0.0,-0.9726,4e-05,3.92083]
[1778896290538,28.2,79039.67,0.0,-0.97266,4e-05,3.91459]
[1778896290559,28.2,79039.67,0.0,-0.97266,4e-05,3.91459]
[1778896297183,28.2,79039.73,0.0,-0.97268,4e-05,3.91135]
[1778896301526,28.2,79039.18,0.0,-0.9727,4e-05,3.90862]
[1778896301561,28.2,79039.18,0.0,-0.9727,4e-05,3.90862]
[1778896303520,28.2,79039.17,0.0,-0.9727,4e-05,3.90841]
[1778896303560,28.2,79039.17,0.0,-0.9727,4e-05,3.90841]
[1778896303621,28.2,79039.17,0.0,-0.9727,4e-05,3.90832]
[1778896305239,28.2,79043.4,0.0,-0.97255,4e-05,3.92661]
[1778896306457,28.2,79043.4,0.0,-0.97255,4e-05,3.92661]
[1778896306246,28.2,79047.33,0.0,-0.97241,4e-05,3.94366]
[1778896306560,28.2,79047.33,0.0,-0.97241,4e-05,3.94366]
[1778896315310,28.2,79053.69,0.0,-0.97219,4e-05,3.97013]
[1778896319237,28.2,79056.74,0.0,-0.97209,4e-05,3.98281]
[1778896319309,28.2,79056.74,0.0,-0.97209,4e-05,3.98281]
[1778896323410,28.19,79053.57,0.0,-0.97221,4e-05,3.96812]
[1778896323415,28.19,79053.58,0.0,-0.97221,4e-05,3.96799]
[1778896323564,28.19,79053.58,0.0,-0.97221,4e-05,3.96799]
[1778896325381,28.19,79061.5,0.0,-0.97192,4e-05,4.00247]
[1778896326193,28.19,79061.5,0.0,-0.97192,4e-05,4.00247]
[1778896326318,28.19,79061.5,0.0,-0.97192,4e-05,4.00247]
[1778896331423,28.19,79062.48,0.0,-0.9719,4e-05,4.0054]
[1778896333437,28.19,79069.77,0.0,-0.97163,4e-05,4.03721]
[1778896333860,28.19,79069.77,0.0,-0.97163,4e-05,4.03721]
[1778896334444,28.19,79073.68,0.0,-0.97149,4e-05,4.05432]
[1778896336602,28.19,79075.48,0.0,-0.97143,4e-05,4.06171]
[1778896337091,28.19,79075.48,0.0,-0.97143,4e-05,4.06171]
[1778896337316,28.19,79075.48,0.0,-0.97143,4e-05,4.06171]
[1778896337465,28.19,79074.75,0.0,-0.97146,4e-05,4.05812]
[1778896343507,28.18,79073.75,0.0,-0.97151,4e-05,4.05173]
[1778896345649,28.18,79073.74,0.0,-0.97151,4e-05,4.05135]
[1778896345810,28.18,79073.74,0.0,-0.97151,4e-05,4.05135]
[1778896347573,28.18,79074.09,0.0,-0.9715,4e-05,4.05258]
[1778896347811,28.18,79074.09,0.0,-0.9715,4e-05,4.05258]
[1778896347910,28.18,79074.09,0.0,-0.97151,4e-05,4.05192]
[1778896354535,28.18,79075.48,0.0,-0.97149,4e-05,4.05351]
[1778896354584,28.18,79080.36,0.0,-0.97132,4e-05,4.07461]
[1778896356602,28.18,79081.99,0.0,-0.97126,4e-05,4.08152]
[1778896356809,28.18,79081.99,0.0,-0.97126,4e-05,4.08152]
[1778896363479,28.17,79082.45,0.0,-0.97126,4e-05,4.08163]
[1778896363561,28.17,79082.42,0.0,-0.97127,4e-05,4.08035]
[1778896364799,28.17,79081.87,0.0,-0.97129,4e-05,4.07788]
[1778896364813,28.17,79081.87,0.0,-0.97129,4e-05,4.07788]
[1778896364900,28.17,79082.45,0.0,-0.97127,4e-05,4.0801]
[1778896371055,28.17,79081.77,0.0,-0.97131,4e-05,4.07516]
[1778896371310,28.17,79081.77,0.0,-0.97131,4e-05,4.07516]
[1778896376739,28.16,79078.62,0.0,-0.97145,4e-05,4.05862]
[1778896379803,28.16,79079.19,0.0,-0.97143,4e-05,4.06081]
[1778896379808,28.16,79079.19,0.0,-0.97143,4e-05,4.06081]
[1778896382655,28.16,79077.11,0.0,-0.97152,4e-05,4.05017]
[1778896382810,28.16,79077.11,0.0,-0.97152,4e-05,4.05017]
[1778896382907,28.16,79077.78,0.0,-0.9715,4e-05,4.05282]
[1778896388823,28.15,79078.8,0.0,-0.97148,4e-05,4.05532]
[1778896393858,28.15,79079.28,0.0,-0.97148,4e-05,4.0557]
[1778896397037,28.15,79079.25,0.0,-0.97148,4e-05,4.05486]
[1778896397064,28.15,79079.25,0.0,-0.97148,4e-05,4.05486]
[1778896406364,28.14,79079.25,0.0,-0.9715,4e-05,4.05277]
[1778896406562,28.14,79079.25,0.0,-0.9715,4e-05,4.05277]
[1778896408335,28.14,79079.83,0.0,-0.97149,4e-05,4.05364]
[1778896408567,28.14,79079.83,0.0,-0.97149,4e-05,4.05364]
[1778896408409,28.14,79079.87,0.0,-0.97149,4e-05,4.05348]
[1778896413999,28.14,79080.55,0.0,-0.97151,4e-05,4.05155]
[1778896415250,28.14,79080.55,0.0,-0.97151,4e-05,4.05155]
[1778896415308,28.14,79080.55,0.0,-0.97151,4e-05,4.05155]
[1778896420044,28.14,79085.04,0.0,-0.97133,4e-05,4.07289]
[1778896421164,28.14,79085.04,0.0,-0.97133,4e-05,4.07289]
[1778896421311,28.14,79085.04,0.0,-0.97133,4e-05,4.07289]
[1778896421412,28.14,79085.08,0.0,-0.97132,4e-05,4.07352]
[1778896423177,28.14,79084.93,0.0,-0.97132,4e-05,4.07331]
[1778896423307,28.14,79084.93,0.0,-0.97132,4e-05,4.07331]
[1778896429108,28.14,79086.56,0.0,-0.97128,4e-05,4.07882]
[1778896431850,28.14,79086.0,0.0,-0.9713,4e-05,4.07557]
[1778896432062,28.14,79086.0,0.0,-0.9713,4e-05,4.07557]
[1778896432161,28.14,79086.0,0.0,-0.97131,4e-05,4.0752]
[1778896438171,28.13,79086.52,0.0,-0.97131,4e-05,4.07532]
[1778896443065,28.13,79086.77,0.0,-0.97131,4e-05,4.07498]
[1778896451262,28.12,79086.74,0.0,-0.97134,4e-05,4.07161]
[1778896455082,28.12,79086.67,0.0,-0.97134,4e-05,4.07094]
[1778896455310,28.12,79086.67,0.0,-0.97134,4e-05,4.07094]
[1778896455411,28.12,79086.39,0.0,-0.97136,4e-05,4.06864]
[1778896457750,28.12,79086.32,0.0,-0.97137,4e-05,4.06763]
[1778896457808,28.12,79086.32,0.0,-0.97137,4e-05,4.06763]
[1778896465368,28.11,79085.85,0.0,-0.97141,4e-05,4.06281]
[1778896471412,28.11,79086.19,0.0,-0.97144,4e-05,4.05941]
[1778896477453,28.11,79079.92,0.0,-0.97169,4e-05,4.02949]
[1778896478810,28.1,79077.73,0.0,-0.97177,4e-05,4.01943]
[1778896479063,28.1,79077.73,0.0,-0.97177,4e-05,4.01943]
[1778896482478,28.1,79075.16,0.0,-0.97187,4e-05,4.00724]
[1778896482562,28.1,79075.16,0.0,-0.97187,4e-05,4.00724]
[1778896482514,28.1,79074.26,0.0,-0.97191,4e-05,4.00277]
[1778896483793,28.1,79074.47,0.0,-0.9719,4e-05,4.00347]
[1778896483808,28.1,79074.47,0.0,-0.9719,4e-05,4.00347]
[1778896489537,28.1,79075.21,0.0,-0.97189,4e-05,4.00532]
[1778896492753,28.1,79075.21,0.0,-0.97189,4e-05,4.00484]
[1778896492810,28.1,79075.21,0.0,-0.97189,4e-05,4.00484]
[1778896493581,28.1,79075.21,0.0,-0.9719,4e-05,4.00437]
[1778896498600,28.1,79074.6,0.0,-0.97193,4e-05,4.0005]
[1778896503064,28.09,79073.72,0.0,-0.97197,4e-05,3.99569]
[1778896505734,28.09,79073.92,0.0,-0.97197,4e-05,3.99591]
[1778896505812,28.09,79073.92,0.0,-0.97197,4e-05,3.99591]
[1778896507663,28.09,79073.93,0.0,-0.97197,4e-05,3.99551]
[1778896514712,28.09,79074.09,0.0,-0.97198,4e-05,3.99467]
[1778896519747,28.09,79075.06,0.0,-0.97195,4e-05,3.99785]
[1778896526425,28.09,79075.06,0.0,-0.97195,4e-05,3.99785]
[1778896526563,28.09,79075.06,0.0,-0.97195,4e-05,3.99785]
[1778896531831,28.08,79075.1,0.0,-0.97199,4e-05,3.99247]
[1778896538880,28.08,79074.49,0.0,-0.97203,4e-05,3.9883]
[1778896540049,28.08,79074.49,0.0,-0.97203,4e-05,3.9883]
[1778896540060,28.08,79074.49,0.0,-0.97203,4e-05,3.9883]
[1778896540096,28.08,79074.48,0.0,-0.97203,4e-05,3.98805]
[1778896545930,28.08,79074.41,0.0,-0.97204,4e-05,3.98652]
[1778896551718,28.07,79074.45,0.0,-0.97205,4e-05,3.9859]
[1778896551808,28.07,79074.45,0.0,-0.97205,4e-05,3.9859]
[1778896557008,28.07,79074.41,0.0,-0.97206,4e-05,3.98437]
[1778896562043,28.07,79074.72,0.0,-0.97206,4e-05,3.98481]
[1778896566517,28.07,79077.94,0.0,-0.97194,4e-05,3.9985]
[1778896566563,28.07,79077.94,0.0,-0.97194,4e-05,3.9985]
[1778896566615,28.07,79078.62,0.0,-0.97192,4e-05,4.00109]
[1778896567064,28.07,79078.62,0.0,-0.97192,4e-05,4.00109]
[1778896572113,28.07,79078.64,0.0,-0.97193,4e-05,4.00016]
[1778896573807,28.07,79078.62,0.0,-0.97193,4e-05,3.99987]
[1778896574062,28.07,79078.62,0.0,-0.97193,4e-05,3.99987]
[1778896574245,28.07,79078.62,0.0,-0.97193,4e-05,3.99987]
[1778896574312,28.07,79078.62,0.0,-0.97193,4e-05,3.99987]
[1778896574344,28.07,79078.69,0.0,-0.97193,4e-05,3.99998]
[1778896580169,28.06,79079.56,0.0,-0.97191,4e-05,4.00268]
[1778896586212,28.06,79079.66,0.0,-0.97191,4e-05,4.00193]
[1778896587727,28.06,79079.66,0.0,-0.97191,4e-05,4.00193]
[1778896587811,28.06,79080.32,0.0,-0.97189,4e-05,4.00465]
[1778896588525,28.06,79080.32,0.0,-0.97189,4e-05,4.00465]
[1778896588562,28.06,79080.32,0.0,-0.97189,4e-05,4.00465]
[1778896588626,28.06,79080.14,0.0,-0.9719,4e-05,4.00344]
[1778896589233,28.06,79086.48,0.0,-0.97167,4e-05,4.03163]
[1778896590240,28.06,79092.71,0.0,-0.97144,4e-05,4.05922]
[1778896590870,28.06,79092.71,0.0,-0.97144,4e-05,4.05922]
[1778896591073,28.06,79092.71,0.0,-0.97144,4e-05,4.05922]
[1778896591247,28.06,79093.18,0.0,-0.97144,4e-05,4.05811]
[1778896592254,28.06,79097.47,0.0,-0.97128,4e-05,4.07705]
[1778896593254,28.06,79097.47,0.0,-0.97128,4e-05,4.07705]
[1778896593313,28.06,79097.47,0.0,-0.97128,4e-05,4.07705]
[1778896595275,28.06,79104.89,0.0,-0.97101,4e-05,4.10945]
[1778896596642,28.06,79104.89,0.0,-0.97101,4e-05,4.10945]
[1778896596662,28.05,79107.35,0.0,-0.97092,4e-05,4.11977]
[1778896596813,28.05,79107.35,0.0,-0.97092,4e-05,4.11977]
[1778896596952,28.05,79107.35,0.0,-0.97092,4e-05,4.11977]
[1778896597062,28.05,79107.35,0.0,-0.97092,4e-05,4.11977]
[1778896602324,28.05,79106.85,0.0,-0.97096,4e-05,4.1154]
[1778896604128,28.05,79108.89,0.0,-0.97089,4e-05,4.12422]
[1778896604311,28.05,79108.89,0.0,-0.97089,4e-05,4.12422]
[1778896604678,28.05,79108.89,0.0,-0.97089,4e-05,4.12422]
[1778896604706,28.03,79112.31,0.0,-0.97083,4e-05,4.13102]
[1778896604810,28.03,79112.31,0.0,-0.97083,4e-05,4.13102]
[1778896610380,28.0,79107.26,0.0,-0.97117,4e-05,4.09043]
[1778896611195,28.0,79107.26,0.0,-0.97117,4e-05,4.09043]
[1778896611312,28.0,79107.26,0.0,-0.97117,4e-05,4.09043]
[1778896611387,28.0,79107.64,0.0,-0.97116,4e-05,4.09178]
[1778896611985,28.0,79107.64,0.0,-0.97116,4e-05,4.09178]
[1778896612071,28.0,79107.64,0.0,-0.97116,4e-05,4.09178]
[1778896615415,28.0,79111.79,0.0,-0.97102,4e-05,4.10904]
[1778896616704,28.0,79111.79,0.0,-0.97102,4e-05,4.10904]
[1778896616744,28.0,79114.99,0.0,-0.9709,4e-05,4.12272]
[1778896616810,28.0,79114.99,0.0,-0.9709,4e-05,4.12272]
[1778896617349,28.0,79114.99,0.0,-0.9709,4e-05,4.12272]
[1778896617564,28.0,79114.99,0.0,-0.9709,4e-05,4.12272]
[1778896623757,27.99,79116.96,0.0,-0.97084,4e-05,4.12949]
[1778896623811,27.99,79117.3,0.0,-0.97084,4e-05,4.13059]
[1778896624579,27.99,79117.3,0.0,-0.97084,4e-05,4.13059]
[1778896624662,27.99,79117.33,0.0,-0.97084,4e-05,4.13028]
[1778896624818,27.99,79117.33,0.0,-0.97084,4e-05,4.13028]
[1778896630522,27.98,79117.46,0.0,-0.97086,4e-05,4.12819]
[1778896633974,27.98,79119.58,0.0,-0.97079,4e-05,4.1365]
[1778896634059,27.98,79119.58,0.0,-0.97079,4e-05,4.1365]
[1778896634768,27.98,79119.58,0.0,-0.97079,4e-05,4.1365]
[1778896634549,27.98,79119.59,0.0,-0.97079,4e-05,4.13609]
[1778896634813,27.98,79119.59,0.0,-0.97079,4e-05,4.13609]
[1778896637722,27.98,79116.56,0.0,-0.97091,4e-05,4.12139]
[1778896637809,27.98,79114.22,0.0,-0.97101,4e-05,4.11032]
[1778896638589,27.98,79114.22,0.0,-0.97101,4e-05,4.11032]
[1778896638658,27.98,79111.91,0.0,-0.9711,4e-05,4.09902]
[1778896638813,27.98,79111.91,0.0,-0.9711,4e-05,4.09902]
[1778896645626,27.97,79112.56,0.0,-0.9711,4e-05,4.09958]
[1778896648647,27.97,79116.06,0.0,-0.97097,4e-05,4.11424]
[1778896649972,27.97,79118.34,0.0,-0.97089,4e-05,4.1242]
[1778896650060,27.97,79118.34,0.0,-0.97089,4e-05,4.1242]
[1778896650661,27.97,79118.35,0.0,-0.9709,4e-05,4.12338]
[1778896650874,27.97,79118.35,0.0,-0.9709,4e-05,4.12338]
[1778896651063,27.97,79118.35,0.0,-0.9709,4e-05,4.12338]
[1778896653682,27.97,79114.59,0.0,-0.97107,4e-05,4.10208]
[1778896654539,27.97,79114.59,0.0,-0.97107,4e-05,4.10208]
[1778896654561,27.97,79114.59,0.0,-0.97107,4e-05,4.10208]
[1778896654746,27.97,79114.59,0.0,-0.97107,4e-05,4.10208]
[1778896654814,27.97,79114.59,0.0,-0.97107,4e-05,4.10208]
[1778896654689,27.96,79113.72,0.0,-0.97111,4e-05,4.09774]
[1778896661738,27.96,79110.78,0.0,-0.97124,4e-05,4.08178]
[1778896662894,27.96,79111.63,0.0,-0.97121,4e-05,4.08525]
[1778896663059,27.96,79111.63,0.0,-0.97121,4e-05,4.08525]
[1778896663691,27.96,79111.63,0.0,-0.97121,4e-05,4.08525]
[1778896663814,27.96,79111.63,0.0,-0.97121,4e-05,4.08525]
[1778896663752,27.96,79111.59,0.0,-0.97122,4e-05,4.0847]
[1778896668787,27.95,79111.12,0.0,-0.97125,4e-05,4.08072]
[1778896668930,27.95,79111.12,0.0,-0.97125,4e-05,4.08072]
[1778896669059,27.95,79111.12,0.0,-0.97125,4e-05,4.08072]
[1778896669684,27.95,79111.12,0.0,-0.97125,4e-05,4.08072]
[1778896669814,27.95,79111.12,0.0,-0.97125,4e-05,4.08072]
[1778896669794,27.95,79111.07,0.0,-0.97126,4e-05,4.08012]
[1778896676843,27.95,79111.34,0.0,-0.97127,4e-05,4.0788]
[1778896679568,27.95,79111.34,0.0,-0.97127,4e-05,4.0788]
[1778896679809,27.95,79111.34,0.0,-0.97127,4e-05,4.0788]
[1778896679713,27.95,79113.58,0.0,-0.97119,4e-05,4.08782]
[1778896680427,27.95,79113.58,0.0,-0.97119,4e-05,4.08782]
[1778896680564,27.95,79113.58,0.0,-0.97119,4e-05,4.08782]
[1778896680660,27.95,79114.22,0.0,-0.97117,4e-05,4.09071]
[1778896687920,27.94,79113.47,0.0,-0.97122,4e-05,4.08435]
[1778896692955,27.94,79113.52,0.0,-0.97123,4e-05,4.08276]
[1778896695756,27.94,79113.32,0.0,-0.97125,4e-05,4.08149]
[1778896695836,27.94,79113.32,0.0,-0.97125,4e-05,4.08149]
[1778896695778,27.94,79112.37,0.0,-0.97129,4e-05,4.0765]
[1778896695976,27.94,79112.35,0.0,-0.97129,4e-05,4.07641]
[1778896696992,27.94,79112.35,0.0,-0.97129,4e-05,4.07641]
[1778896697062,27.94,79112.35,0.0,-0.97129,4e-05,4.07641]
[1778896700915,27.93,79112.45,0.0,-0.9713,4e-05,4.07549]
[1778896701060,27.93,79112.45,0.0,-0.9713,4e-05,4.07549]
[1778896701399,27.93,79112.45,0.0,-0.9713,4e-05,4.07549]
[1778896701566,27.93,79112.45,0.0,-0.9713,4e-05,4.07549]
[1778896701662,27.93,79116.73,0.0,-0.97114,4e-05,4.0945]
[1778896703026,27.93,79121.75,0.0,-0.97095,4e-05,4.11653]
[1778896706238,27.93,79122.36,0.0,-0.97094,4e-05,4.11851]
[1778896706309,27.93,79122.36,0.0,-0.97094,4e-05,4.11851]
[1778896706764,27.93,79122.36,0.0,-0.97094,4e-05,4.11851]
[1778896706817,27.93,79122.36,0.0,-0.97094,4e-05,4.11851]
[1778896706800,27.93,79123.58,0.0,-0.9709,4e-05,4.12327]
[1778896712089,27.93,79125.03,0.0,-0.97088,4e-05,4.12492]
[1778896713827,27.93,79125.03,0.0,-0.97088,4e-05,4.12492]
[1778896714063,27.92,79125.86,0.0,-0.97085,4e-05,4.12832]
[1778896719815,27.92,79127.2,0.0,-0.97081,4e-05,4.13248]
[1778896720061,27.92,79128.34,0.0,-0.97077,4e-05,4.1373]
[1778896720145,27.92,79130.39,0.0,-0.9707,4e-05,4.14627]
[1778896721571,27.92,79130.39,0.0,-0.9707,4e-05,4.14627]
[1778896721823,27.92,79130.39,0.0,-0.9707,4e-05,4.14627]
[1778896724173,27.92,79135.71,0.0,-0.97051,4e-05,4.16897]
[1778896725535,27.92,79135.71,0.0,-0.97051,4e-05,4.16897]
[1778896725561,27.92,79135.71,0.0,-0.97051,4e-05,4.16897]
[1778896725636,27.92,79134.61,0.0,-0.97055,4e-05,4.16348]
[1778896726062,27.92,79134.61,0.0,-0.97055,4e-05,4.16348]
[1778896726311,27.92,79134.61,0.0,-0.97055,4e-05,4.16348]
[1778896731480,27.91,79138.04,0.0,-0.97044,4e-05,4.17704]
[1778896731561,27.91,79138.04,0.0,-0.97044,4e-05,4.17704]
[1778896733274,27.91,79137.33,0.0,-0.97047,4e-05,4.17289]
[1778896733309,27.91,79137.33,0.0,-0.97047,4e-05,4.17289]
[1778896733414,27.91,79138.93,0.0,-0.97042,4e-05,4.1798]
[1778896739048,27.9,79140.46,0.0,-0.97038,4e-05,4.18458]
[1778896739065,27.9,79140.46,0.0,-0.97038,4e-05,4.18458]
[1778896740285,27.9,79144.01,0.0,-0.97024,4e-05,4.20006]
[1778896745320,27.9,79144.48,0.0,-0.97025,4e-05,4.19989]
[1778896748172,27.9,79144.5,0.0,-0.97025,4e-05,4.19952]
[1778896748310,27.9,79144.5,0.0,-0.97025,4e-05,4.19952]
[1778896748342,27.9,79143.88,0.0,-0.97028,4e-05,4.19572]
[1778896748951,27.9,79143.88,0.0,-0.97028,4e-05,4.19572]
[1778896749064,27.9,79143.88,0.0,-0.97028,4e-05,4.19572]
[1778896754383,27.89,79142.99,0.0,-0.97034,4e-05,4.18881]
[1778896755361,27.89,79142.99,0.0,-0.97034,4e-05,4.18881]
[1778896755564,27.89,79142.99,0.0,-0.97034,4e-05,4.18881]
[1778896755625,27.89,79140.71,0.0,-0.97043,4e-05,4.17784]
[1778896756581,27.89,79140.71,0.0,-0.97043,4e-05,4.17784]
[1778896756811,27.89,79140.71,0.0,-0.97043,4e-05,4.17784]
[1778896756910,27.89,79138.17,0.0,-0.97054,4e-05,4.16529]
[1778896761432,27.89,79135.79,0.0,-0.97065,4e-05,4.15266]
[1778896766284,27.88,79135.81,0.0,-0.97066,4e-05,4.15104]
[1778896766309,27.88,79135.81,0.0,-0.97066,4e-05,4.15104]
[1778896766468,27.88,79135.7,0.0,-0.97067,4e-05,4.15011]
[1778896767165,27.88,79135.7,0.0,-0.97067,4e-05,4.15011]
[1778896767310,27.88,79135.7,0.0,-0.97067,4e-05,4.15011]
[1778896769974,27.88,79134.57,0.0,-0.97072,4e-05,4.14368]
[1778896770499,27.88,79134.58,0.0,-0.97072,4e-05,4.1433]
[1778896772511,27.88,79130.6,0.0,-0.9709,4e-05,4.12135]
[1778896773974,27.88,79130.24,0.0,-0.97092,4e-05,4.11932]
[1778896774525,27.88,79129.97,0.0,-0.97093,4e-05,4.11772]
[1778896779560,27.87,79128.67,0.0,-0.971,4e-05,4.11]
[1778896784595,27.87,79128.23,0.0,-0.97103,4e-05,4.10628]
[1778896789630,27.87,79127.6,0.0,-0.97107,4e-05,4.1018]
[1778896791267,27.86,79127.56,0.0,-0.97107,4e-05,4.10131]
[1778896791310,27.86,79127.56,0.0,-0.97107,4e-05,4.10131]
[1778896791649,27.86,79127.9,0.0,-0.97106,4e-05,4.10254]
[1778896792305,27.86,79127.9,0.0,-0.97106,4e-05,4.10254]
[1778896792311,27.86,79127.9,0.0,-0.97106,4e-05,4.10254]
[1778896799705,27.86,79127.91,0.0,-0.97108,4e-05,4.1001]
[1778896800777,27.86,79127.91,0.0,-0.97108,4e-05,4.1001]
[1778896801719,27.86,79130.16,0.0,-0.971,4e-05,4.10972]
[1778896802726,27.86,79134.08,0.0,-0.97085,4e-05,4.12731]
[1778896803159,27.86,79134.08,0.0,-0.97085,4e-05,4.12731]
[1778896803312,27.86,79134.08,0.0,-0.97085,4e-05,4.12731]
[1778896804853,27.86,79135.01,0.0,-0.97082,4e-05,4.13123]
[1778896804953,27.86,79137.19,0.0,-0.97074,4e-05,4.14051]
[1778896805747,27.86,79141.81,0.0,-0.97057,4e-05,4.16169]
[1778896806525,27.86,79141.81,0.0,-0.97057,4e-05,4.16169]
[1778896806559,27.86,79141.81,0.0,-0.97057,4e-05,4.16169]
[1778896811789,27.85,79143.64,0.0,-0.97052,4e-05,4.1677]
[1778896814516,27.85,79143.3,0.0,-0.97054,4e-05,4.16532]
[1778896816838,27.85,79141.47,0.0,-0.97061,4e-05,4.15611]
[1778896817059,27.85,79141.79,0.0,-0.97061,4e-05,4.15681]
[1778896825888,27.84,79141.99,0.0,-0.97063,4e-05,4.15431]
[1778896829052,27.84,79143.22,0.0,-0.97059,4e-05,4.15884]
[1778896829062,27.84,79143.22,0.0,-0.97059,4e-05,4.15884]
[1778896836965,27.83,79143.34,0.0,-0.97063,4e-05,4.15344]
[1778896839986,27.83,79146.13,0.0,-0.97053,4e-05,4.1652]
[1778896841384,27.83,79146.99,0.0,-0.9705,4e-05,4.16879]
[1778896841561,27.83,79146.99,0.0,-0.9705,4e-05,4.16879]
[1778896847038,27.83,79148.44,0.0,-0.97046,4e-05,4.1732]
[1778896849195,27.83,79147.43,0.0,-0.97051,4e-05,4.1678]
[1778896849310,27.83,79147.43,0.0,-0.97051,4e-05,4.1678]
[1778896860723,27.82,79147.95,0.0,-0.97052,4e-05,4.16701]
[1778896860809,27.82,79147.95,0.0,-0.97052,4e-05,4.16701]
[1778896863148,27.82,79150.16,0.0,-0.97045,4e-05,4.17549]
[1778896865162,27.81,79148.01,0.0,-0.97054,4e-05,4.16489]
[1778896870197,27.81,79148.93,0.0,-0.97051,4e-05,4.16741]
[1778896871204,27.81,79151.69,0.0,-0.97041,4e-05,4.17979]
[1778896874225,27.81,79138.51,0.0,-0.97093,4e-05,4.11819]
[1778896875088,27.81,79138.51,0.0,-0.97093,4e-05,4.11819]
[1778896875311,27.81,79138.51,0.0,-0.97093,4e-05,4.11819]
[1778896875335,27.81,79134.73,0.0,-0.97108,4e-05,4.10069]
[1778896879133,27.81,79135.38,0.0,-0.97106,4e-05,4.10298]
[1778896879316,27.81,79135.38,0.0,-0.97106,4e-05,4.10298]
[1778896883046,27.81,79136.32,0.0,-0.97103,4e-05,4.10656]
[1778896883599,27.81,79131.58,0.0,-0.97121,4e-05,4.08452]
[1778896884870,27.81,79131.58,0.0,-0.97121,4e-05,4.08452]
[1778896885059,27.81,79131.58,0.0,-0.97121,4e-05,4.08452]
[1778896886065,27.8,79131.07,0.0,-0.97123,4e-05,4.08182]
[1778896886309,27.8,79130.86,0.0,-0.97124,4e-05,4.08068]
[1778896891344,27.8,79128.98,0.0,-0.97134,4e-05,4.06829]
[1778896892967,27.8,79128.98,0.0,-0.97134,4e-05,4.06829]
[1778896893065,27.8,79128.98,0.0,-0.97134,4e-05,4.06829]
[1778896893358,27.8,79124.87,0.0,-0.9715,4e-05,4.04937]
[1778896898393,27.8,79119.68,0.0,-0.9717,4e-05,4.02537]
[1778896900720,27.8,79119.56,0.0,-0.97171,4e-05,4.02473]
[1778896900812,27.8,79119.56,0.0,-0.97171,4e-05,4.02473]
[1778896900821,27.8,79114.81,0.0,-0.97189,4e-05,4.00331]
[1778896903271,27.8,79113.2,0.0,-0.97195,4e-05,3.99597]
[1778896903311,27.8,79113.2,0.0,-0.97195,4e-05,3.99597]
[1778896903428,27.8,79113.04,0.0,-0.97195,4e-05,3.9952]
[1778896907457,27.8,79108.76,0.0,-0.97211,4e-05,3.97584]
[1778896909080,27.8,79108.76,0.0,-0.97211,4e-05,3.97584]
[1778896909310,27.8,79108.08,0.0,-0.97214,4e-05,3.97277]
[1778896914505,27.8,79107.91,0.0,-0.97215,4e-05,3.9718]
[1778896916673,27.8,79107.87,0.0,-0.97215,4e-05,3.97158]
[1778896916810,27.8,79107.87,0.0,-0.97215,4e-05,3.97158]
[1778896917485,27.8,79107.6,0.0,-0.97216,4e-05,3.97033]
[1778896917560,27.8,79107.6,0.0,-0.97216,4e-05,3.97033]
[1778896917661,27.8,79107.83,0.0,-0.97215,4e-05,3.97131]
[1778896923568,27.8,79108.33,0.0,-0.97214,4e-05,3.97322]
[1778896928603,27.8,79108.39,0.0,-0.97214,4e-05,3.9732]
[1778896933138,27.8,79108.07,0.0,-0.97215,4e-05,3.97165]
[1778896933311,27.8,79108.06,0.0,-0.97215,4e-05,3.97149]
[1778896936659,27.8,79098.47,0.0,-0.97251,4e-05,3.92871]
[1778896937567,27.8,79098.47,0.0,-0.97251,4e-05,3.92871]
[1778896937810,27.8,79098.47,0.0,-0.97251,4e-05,3.92871]
[1778896937908,27.8,79096.61,0.0,-0.97257,4e-05,3.92051]
[1778896940117,27.8,79096.78,0.0,-0.97257,4e-05,3.92128]
[1778896940312,27.8,79096.83,0.0,-0.97257,4e-05,3.92152]
[1778896940687,27.8,79097.33,0.0,-0.97255,4e-05,3.92374]
[1778896945724,27.8,79096.71,0.0,-0.97257,4e-05,3.92105]
[1778896946633,27.8,79096.71,0.0,-0.97257,4e-05,3.92105]
[1778896946812,27.8,79096.71,0.0,-0.97257,4e-05,3.92105]
[1778896952773,27.8,79096.83,0.0,-0.97258,4e-05,3.91873]
[1778896957808,27.8,79096.8,0.0,-0.97259,4e-05,3.91861]
[1778896962070,27.8,79096.87,0.0,-0.97258,4e-05,3.91893]
[1778896962310,27.8,79096.87,0.0,-0.97258,4e-05,3.91895]
[1778896964799,27.8,79092.68,0.0,-0.97274,4e-05,3.90051]
[1778896964818,27.8,79092.68,0.0,-0.97274,4e-05,3.90051]
[1778896964900,27.8,79092.68,0.0,-0.97274,4e-05,3.90054]
[1778896969220,27.8,79091.95,0.0,-0.97276,4e-05,3.8975]
[1778896969309,27.8,79091.95,0.0,-0.97276,4e-05,3.8975]
[1778896974927,27.8,79091.33,0.0,-0.97278,4e-05,3.89507]
[1778896980969,27.8,79091.28,0.0,-0.97278,4e-05,3.89515]
[1778896982487,27.8,79091.38,0.0,-0.97278,4e-05,3.89564]
[1778896982562,27.8,79091.38,0.0,-0.97278,4e-05,3.89564]
[1778896983373,27.8,79091.38,0.0,-0.97278,4e-05,3.89569]
[1778896983569,27.8,79091.38,0.0,-0.97278,4e-05,3.89569]
[1778896983670,27.8,79091.38,0.0,-0.97277,4e-05,3.89575]
[1778896989025,27.8,79090.79,0.0,-0.97279,4e-05,3.89341]
[1778897000102,27.8,79086.96,0.0,-0.97293,4e-05,3.87723]
[1778897001109,27.8,79082.55,0.0,-0.97309,4e-05,3.8581]
[1778897001561,27.8,79082.55,0.0,-0.97309,4e-05,3.8581]
[1778897001814,27.8,79082.55,0.0,-0.97309,4e-05,3.8581]
[1778897007151,27.8,79077.08,0.0,-0.97328,4e-05,3.83511]
[1778897007958,27.8,79077.08,0.0,-0.97328,4e-05,3.83511]
[1778897008061,27.8,79077.08,0.0,-0.97328,4e-05,3.83511]
[1778897008479,27.8,79077.51,0.0,-0.97326,4e-05,3.83713]
[1778897008561,27.8,79077.51,0.0,-0.97326,4e-05,3.83713]
[1778897010172,27.8,79077.68,0.0,-0.97325,4e-05,3.83816]
[1778897018228,27.81,79077.94,0.0,-0.97325,4e-05,3.83762]
[1778897029305,27.81,79078.0,0.0,-0.97324,4e-05,3.83943]
[1778897039799,27.81,79078.01,0.0,-0.97323,4e-05,3.84002]
[1778897040873,27.81,79078.01,0.0,-0.97322,4e-05,3.84083]
[1778897041059,27.81,79078.01,0.0,-0.97322,4e-05,3.84083]
[1778897052637,27.81,79078.01,0.0,-0.97322,4e-05,3.84136]
[1778897052809,27.81,79078.01,0.0,-0.97322,4e-05,3.84136]
[1778897053474,27.81,79071.53,0.0,-0.97344,4e-05,3.81461]
[1778897055922,27.81,79068.07,0.0,-0.97356,4e-05,3.79987]
[1778897056062,27.81,79068.07,0.0,-0.97356,4e-05,3.79987]
[1778897056160,27.82,79068.37,0.0,-0.97355,4e-05,3.80159]
[1778897063255,27.82,79068.04,0.0,-0.97356,4e-05,3.80039]
[1778897066059,27.82,79068.53,0.0,-0.97353,4e-05,3.80403]
[1778897074621,27.82,79067.46,0.0,-0.97357,4e-05,3.79876]
[1778897079377,27.82,79067.46,0.0,-0.97357,4e-05,3.79876]
[1778897079434,27.82,79067.46,0.0,-0.97357,4e-05,3.79876]
[1778897079562,27.82,79067.46,0.0,-0.97357,4e-05,3.79876]
[1778897079663,27.83,79067.46,0.0,-0.97356,4e-05,3.7999]
[1778897084692,27.83,79067.47,0.0,-0.97355,4e-05,3.80108]
[1778897088722,27.83,79074.9,0.0,-0.97327,4e-05,3.83411]
[1778897089732,27.83,79082.06,0.0,-0.97301,4e-05,3.86544]
[1778897090737,27.83,79091.53,0.0,-0.97267,4e-05,3.90704]
[1778897091744,27.83,79091.55,0.0,-0.97267,4e-05,3.90718]
[1778897093767,27.83,79091.36,0.0,-0.97268,4e-05,3.90639]
[1778897093772,27.83,79091.36,0.0,-0.97268,4e-05,3.90639]
[1778897093810,27.83,79091.36,0.0,-0.97268,4e-05,3.90639]
[1778897093868,27.83,79091.36,0.0,-0.97268,4e-05,3.90644]
[1778897096703,27.83,79091.43,0.0,-0.97267,4e-05,3.90679]
[1778897096780,27.83,79107.48,0.0,-0.97208,4e-05,3.9779]
[1778897097787,27.83,79154.21,0.0,-0.9703,4e-05,4.18992]
[1778897098794,27.83,79154.35,0.0,-0.9703,4e-05,4.19012]
[1778897100622,27.83,79154.4,0.0,-0.9703,4e-05,4.18991]
[1778897102822,27.83,79149.2,0.0,-0.97052,4e-05,4.1646]
[1778897106851,27.82,79141.27,0.0,-0.97084,4e-05,4.12657]
[1778897111888,27.82,79140.25,0.0,-0.97089,4e-05,4.12011]
[1778897113442,27.82,79140.25,0.0,-0.97089,4e-05,4.12011]
[1778897113567,27.82,79140.25,0.0,-0.97089,4e-05,4.12011]
[1778897113650,27.82,79140.25,0.0,-0.97089,4e-05,4.12011]
[1778897113812,27.82,79140.25,0.0,-0.97089,4e-05,4.12011]
[1778897113902,27.82,79141.09,0.0,-0.97087,4e-05,4.12322]
[1778897119944,27.81,79140.28,0.0,-0.97092,4e-05,4.11727]
[1778897124574,27.81,79138.51,0.0,-0.971,4e-05,4.10776]
[1778897124814,27.81,79138.51,0.0,-0.971,4e-05,4.10776]
[1778897125987,27.81,79133.02,0.0,-0.97121,4e-05,4.08208]
[1778897126994,27.81,79128.28,0.0,-0.97139,4e-05,4.06028]
[1778897128119,27.81,79128.28,0.0,-0.97139,4e-05,4.06028]
[1778897128211,27.81,79128.28,0.0,-0.97139,4e-05,4.06028]
[1778897128312,27.81,79128.28,0.0,-0.97139,4e-05,4.06028]
[1778897128262,27.81,79127.4,0.0,-0.97143,4e-05,4.05577]
[1778897132029,27.81,79131.08,0.0,-0.97132,4e-05,4.06872]
[1778897135480,27.81,79134.08,0.0,-0.97121,4e-05,4.08151]
[1778897135569,27.81,79134.08,0.0,-0.97121,4e-05,4.08151]
[1778897135670,27.81,79134.08,0.0,-0.97121,4e-05,4.08151]
[1778897135811,27.81,79134.08,0.0,-0.97121,4e-05,4.08151]
[1778897135818,27.81,79134.08,0.0,-0.97121,4e-05,4.08122]
[1778897141092,27.8,79134.6,0.0,-0.97121,4e-05,4.08216]
[1778897143889,27.8,79133.99,0.0,-0.97123,4e-05,4.07884]
[1778897144061,27.8,79133.99,0.0,-0.97123,4e-05,4.07884]
[1778897150156,27.8,79133.85,0.0,-0.97125,4e-05,4.07638]
[1778897151200,27.8,79133.85,0.0,-0.97125,4e-05,4.07638]
[1778897151310,27.8,79133.85,0.0,-0.97125,4e-05,4.07638]
[1778897151580,27.8,79134.33,0.0,-0.97124,4e-05,4.07805]
[1778897151809,27.8,79134.33,0.0,-0.97124,4e-05,4.07805]
[1778897152170,27.8,79134.76,0.0,-0.97122,4e-05,4.08001]
[1778897156742,27.8,79136.42,0.0,-0.97117,4e-05,4.08655]
[1778897156814,27.8,79136.42,0.0,-0.97117,4e-05,4.08655]
[1778897162240,27.79,79136.94,0.0,-0.97117,4e-05,4.08709]
[1778897167275,27.8,79136.8,0.0,-0.97115,4e-05,4.08937]
[1778897168327,27.8,79136.8,0.0,-0.97115,4e-05,4.08937]
[1778897168570,27.8,79136.67,0.0,-0.97115,4e-05,4.08937]
[1778897170019,27.8,79136.67,0.0,-0.97115,4e-05,4.08937]
[1778897170064,27.8,79136.67,0.0,-0.97115,4e-05,4.08937]
[1778897170116,27.8,79136.67,0.0,-0.97114,4e-05,4.08996]
[1778897175331,27.81,79136.78,0.0,-0.97111,4e-05,4.09403]
[1778897182380,27.81,79136.28,0.0,-0.97109,4e-05,4.09598]
[1778897182892,27.81,79136.28,0.0,-0.97109,4e-05,4.09598]
[1778897183061,27.81,79136.28,0.0,-0.97109,4e-05,4.09598]
[1778897192489,27.82,79136.28,0.0,-0.97108,4e-05,4.09656]
[1778897194686,27.82,79136.32,0.0,-0.97108,4e-05,4.09652]
[1778897194810,27.82,79136.32,0.0,-0.97108,4e-05,4.09652]
[1778897195554,27.82,79136.83,0.0,-0.97106,4e-05,4.09863]
[1778897195593,27.82,79136.83,0.0,-0.97106,4e-05,4.09863]
[1778897195655,27.82,79143.68,0.0,-0.9708,4e-05,4.12969]
[1778897202834,27.82,79144.42,0.0,-0.97078,4e-05,4.13176]
[1778897203063,27.82,79144.42,0.0,-0.97078,4e-05,4.13176]
[1778897208601,27.81,79144.84,0.0,-0.97078,4e-05,4.13168]
[1778897209810,27.81,79144.84,0.0,-0.97078,4e-05,4.13168]
[1778897210065,27.81,79144.84,0.0,-0.97078,4e-05,4.13168]
[1778897210197,27.81,79144.84,0.0,-0.97078,4e-05,4.13168]
[1778897210315,27.81,79144.84,0.0,-0.97078,4e-05,4.13168]
[1778897210412,27.81,79144.88,0.0,-0.97079,4e-05,4.13139]
[1778897215650,27.81,79146.84,0.0,-0.97072,4e-05,4.13917]
[1778897217900,27.81,79148.34,0.0,-0.97067,4e-05,4.14579]
[1778897218063,27.81,79148.34,0.0,-0.97067,4e-05,4.14579]
[1778897223897,27.81,79149.72,0.0,-0.97063,4e-05,4.15039]
[1778897224061,27.81,79149.72,0.0,-0.97063,4e-05,4.15039]
[1778897224138,27.81,79149.72,0.0,-0.97063,4e-05,4.15039]
[1778897224311,27.81,79149.72,0.0,-0.97063,4e-05,4.15039]
[1778897224385,27.81,79149.72,0.0,-0.97063,4e-05,4.14979]
[1778897228760,27.8,79149.96,0.0,-0.97063,4e-05,4.14998]
[1778897228813,27.8,79149.96,0.0,-0.97063,4e-05,4.14998]
[1778897234787,27.8,79149.86,0.0,-0.97065,4e-05,4.14733]
[1778897237087,27.8,79149.83,0.0,-0.97066,4e-05,4.14685]
[1778897237313,27.8,79149.83,0.0,-0.97066,4e-05,4.14685]
[1778897237566,27.8,79150.32,0.0,-0.97064,4e-05,4.14841]
[1778897237815,27.8,79150.32,0.0,-0.97064,4e-05,4.14841]
[1778897237911,27.8,79150.15,0.0,-0.97065,4e-05,4.14763]
[1778897240808,27.8,79150.3,0.0,-0.97065,4e-05,4.14761]
[1778897247878,27.79,79150.65,0.0,-0.97066,4e-05,4.14633]
[1778897252497,27.79,79150.82,0.0,-0.97067,4e-05,4.14599]
[1778897252561,27.79,79150.82,0.0,-0.97067,4e-05,4.14599]
[1778897253238,27.79,79150.82,0.0,-0.97067,4e-05,4.14599]
[1778897253312,27.79,79150.82,0.0,-0.97067,4e-05,4.14599]
[1778897253391,27.79,79150.82,0.0,-0.97069,4e-05,4.14191]
[1778897258955,27.78,79151.02,0.0,-0.9707,4e-05,4.14094]
[1778897263462,27.78,79150.08,0.0,-0.97075,4e-05,4.13549]
[1778897263563,27.78,79150.08,0.0,-0.97075,4e-05,4.13549]
[1778897269364,27.78,79151.57,0.0,-0.97071,4e-05,4.14007]
[1778897269563,27.78,79150.99,0.0,-0.97074,4e-05,4.13662]
[1778897270028,27.78,79150.99,0.0,-0.97074,4e-05,4.13662]
[1778897270063,27.78,79150.99,0.0,-0.97074,4e-05,4.13662]
[1778897270124,27.78,79151.77,0.0,-0.97071,4e-05,4.14021]
[1778897276074,27.77,79153.48,0.0,-0.97066,4e-05,4.1456]
[1778897278088,27.77,79158.73,0.0,-0.97047,4e-05,4.16897]
[1778897279472,27.77,79158.73,0.0,-0.97047,4e-05,4.16897]
[1778897279561,27.77,79160.97,0.0,-0.97038,4e-05,4.17888]
[1778897283123,27.77,79165.33,0.0,-0.97023,4e-05,4.19724]
[1778897285137,27.76,79170.3,0.0,-0.97004,4e-05,4.21936]
[1778897285732,27.76,79170.3,0.0,-0.97004,4e-05,4.21936]
[1778897285813,27.76,79170.3,0.0,-0.97004,4e-05,4.21936]
[1778897286144,27.76,79166.5,0.0,-0.9702,4e-05,4.20116]
[1778897287151,27.76,79160.42,0.0,-0.97044,4e-05,4.1725]
[1778897288071,27.76,79160.42,0.0,-0.97044,4e-05,4.1725]
[1778897288310,27.76,79160.42,0.0,-0.97044,4e-05,4.1725]
[1778897288385,27.76,79159.61,0.0,-0.97048,4e-05,4.16788]
[1778897296214,27.75,79156.37,0.0,-0.97063,4e-05,4.14988]
[1778897298228,27.75,79147.99,0.0,-0.97096,4e-05,4.11059]
[1778897298973,27.75,79147.99,0.0,-0.97096,4e-05,4.11059]
[1778897299065,27.75,79147.99,0.0,-0.97096,4e-05,4.11059]
[1778897299235,27.75,79144.17,0.0,-0.97111,4e-05,4.09276]
[1778897301249,27.75,79146.64,0.0,-0.97102,4e-05,4.10341]
[1778897306284,27.75,79147.41,0.0,-0.971,4e-05,4.1054]
[1778897309305,27.75,79152.7,0.0,-0.97081,4e-05,4.1287]
[1778897311088,27.75,79153.71,0.0,-0.97077,4e-05,4.13303]
[1778897311313,27.75,79153.71,0.0,-0.97077,4e-05,4.13303]
[1778897312013,27.74,79153.59,0.0,-0.9708,4e-05,4.12883]
[1778897312061,27.74,79153.59,0.0,-0.9708,4e-05,4.12883]
[1778897312326,27.74,79153.44,0.0,-0.97081,4e-05,4.12814]
[1778897317361,27.74,79153.16,0.0,-0.97083,4e-05,4.12519]
[1778897322396,27.74,79153.19,0.0,-0.97085,4e-05,4.12341]
[1778897324541,27.74,79152.91,0.0,-0.97086,4e-05,4.1215]
[1778897324561,27.74,79152.91,0.0,-0.97086,4e-05,4.1215]
[1778897330452,27.73,79153.09,0.0,-0.97087,4e-05,4.12052]
[1778897339515,27.73,79154.41,0.0,-0.97084,4e-05,4.12386]
[1778897342412,27.73,79153.13,0.0,-0.9709,4e-05,4.1174]
[1778897342561,27.73,79153.0,0.0,-0.97091,4e-05,4.11652]
[1778897343503,27.73,79153.0,0.0,-0.97091,4e-05,4.11652]
[1778897343543,27.73,79150.99,0.0,-0.97099,4e-05,4.10703]
[1778897343564,27.73,79150.99,0.0,-0.97099,4e-05,4.10703]
[1778897349585,27.72,79150.97,0.0,-0.971,4e-05,4.10533]
[1778897355967,27.72,79151.11,0.0,-0.971,4e-05,4.10517]
[1778897356060,27.72,79151.11,0.0,-0.971,4e-05,4.10517]
[1778897358849,27.72,79151.04,0.0,-0.97102,4e-05,4.10352]
[1778897359062,27.72,79151.04,0.0,-0.97102,4e-05,4.10352]
[1778897359155,27.72,79151.04,0.0,-0.97102,4e-05,4.10352]
[1778897359311,27.72,79151.04,0.0,-0.97102,4e-05,4.10352]
[1778897359411,27.72,79146.13,0.0,-0.97121,4e-05,4.08062]
[1778897360662,27.72,79142.22,0.0,-0.97136,4e-05,4.06262]
[1778897365697,27.72,79142.22,0.0,-0.97137,4e-05,4.06164]
[1778897372746,27.71,79142.18,0.0,-0.9714,4e-05,4.05712]
[1778897374636,27.71,79142.18,0.0,-0.9714,4e-05,4.05712]
[1778897374811,27.71,79142.18,0.0,-0.9714,4e-05,4.05712]
[1778897375767,27.71,79137.82,0.0,-0.97157,4e-05,4.03676]
[1778897382526,27.71,79135.54,0.0,-0.97166,4e-05,4.0258]
[1778897382565,27.71,79135.54,0.0,-0.97166,4e-05,4.0258]
[1778897384153,27.71,79135.39,0.0,-0.97167,4e-05,4.02463]
[1778897384311,27.71,79135.39,0.0,-0.97167,4e-05,4.02463]
[1778897384400,27.71,79135.39,0.0,-0.97167,4e-05,4.02447]
[1778897390872,27.71,79135.1,0.0,-0.97169,4e-05,4.02204]
[1778897395143,27.71,79135.07,0.0,-0.9717,4e-05,4.0216]
[1778897395311,27.71,79135.07,0.0,-0.9717,4e-05,4.0216]
[1778897402981,27.7,79138.15,0.0,-0.97159,4e-05,4.03398]
[1778897403941,27.7,79138.15,0.0,-0.97159,4e-05,4.03398]
[1778897404063,27.7,79138.15,0.0,-0.97159,4e-05,4.03398]
[1778897405367,27.7,79141.38,0.0,-0.97147,4e-05,4.04843]
[1778897405566,27.7,79141.38,0.0,-0.97147,4e-05,4.04843]
[1778897405411,27.7,79141.34,0.0,-0.97148,4e-05,4.04805]
[1778897415061,27.7,79143.13,0.0,-0.97142,4e-05,4.05426]
[1778897415973,27.7,79143.13,0.0,-0.97142,4e-05,4.05426]
[1778897416063,27.7,79143.13,0.0,-0.97142,4e-05,4.05426]
[1778897416173,27.7,79150.36,0.0,-0.97115,4e-05,4.08698]
[1778897419089,27.7,79153.17,0.0,-0.97105,4e-05,4.09904]
[1778897421737,27.7,79153.17,0.0,-0.97105,4e-05,4.09904]
[1778897421809,27.7,79153.17,0.0,-0.97105,4e-05,4.09904]
[1778897421896,27.7,79153.17,0.0,-0.97106,4e-05,4.09826]
[1778897425345,27.7,79155.74,0.0,-0.97096,4e-05,4.1095]
[1778897425564,27.7,79155.74,0.0,-0.97096,4e-05,4.1095]
[1778897426138,27.69,79150.09,0.0,-0.97118,4e-05,4.08309]
[1778897427145,27.69,79145.52,0.0,-0.97136,4e-05,4.06206]
[1778897427782,27.69,79145.52,0.0,-0.97136,4e-05,4.06206]
[1778897427811,27.69,79145.52,0.0,-0.97136,4e-05,4.06206]
[1778897427815,27.69,79145.52,0.0,-0.97136,4e-05,4.06186]
[1778897432180,27.69,79150.16,0.0,-0.97121,4e-05,4.07928]
[1778897432935,27.69,79150.16,0.0,-0.97121,4e-05,4.07928]
[1778897433060,27.69,79150.16,0.0,-0.97121,4e-05,4.07928]
[1778897438222,27.69,79153.38,0.0,-0.9711,4e-05,4.09254]
[1778897444264,27.69,79153.34,0.0,-0.97111,4e-05,4.09092]
[1778897445985,27.69,79152.68,0.0,-0.97114,4e-05,4.08767]
[1778897446061,27.69,79152.68,0.0,-0.97114,4e-05,4.08767]
[1778897447680,27.69,79151.62,0.0,-0.97118,4e-05,4.0826]
[1778897447809,27.69,79151.62,0.0,-0.97118,4e-05,4.0826]
[1778897448292,27.69,79151.57,0.0,-0.97119,4e-05,4.08193]
[1778897453327,27.68,79144.63,0.0,-0.97146,4e-05,4.04929]
[1778897453830,27.68,79144.63,0.0,-0.97146,4e-05,4.04929]
[1778897454061,27.68,79144.63,0.0,-0.97146,4e-05,4.04929]
[1778897454334,27.68,79140.46,0.0,-0.97162,4e-05,4.03024]
[1778897460392,27.68,79139.46,0.0,-0.97166,4e-05,4.02559]
[1778897460561,27.68,79139.46,0.0,-0.97166,4e-05,4.02559]
[1778897460956,27.68,79139.46,0.0,-0.97167,4e-05,4.02482]
[1778897461065,27.68,79139.46,0.0,-0.97167,4e-05,4.02482]
[1778897465411,27.68,79139.5,0.0,-0.97167,4e-05,4.02448]
[1778897466518,27.68,79139.5,0.0,-0.97167,4e-05,4.02448]
[1778897466559,27.68,79139.5,0.0,-0.97167,4e-05,4.02448]
[1778897472381,27.68,79140.83,0.0,-0.97162,4e-05,4.03022]
[1778897472560,27.68,79140.83,0.0,-0.97162,4e-05,4.03022]
[1778897474453,27.68,79141.59,0.0,-0.9716,4e-05,4.03269]
[1778897474562,27.68,79141.59,0.0,-0.9716,4e-05,4.03269]
[1778897474662,27.68,79141.11,0.0,-0.97162,4e-05,4.03018]
[1778897480518,27.68,79141.04,0.0,-0.97163,4e-05,4.029]
[1778897484812,27.67,79140.16,0.0,-0.97167,4e-05,4.02416]
[1778897494616,27.67,79140.28,0.0,-0.9717,4e-05,4.02009]
[1778897496777,27.67,79140.28,0.0,-0.9717,4e-05,4.02009]
[1778897496811,27.67,79140.28,0.0,-0.9717,4e-05,4.02009]
[1778897496910,27.67,79140.28,0.0,-0.97171,4e-05,4.01975]
[1778897497915,27.67,79140.28,0.0,-0.97171,4e-05,4.01975]
[1778897498061,27.67,79140.28,0.0,-0.97171,4e-05,4.01975]
[1778897506701,27.67,79140.74,0.0,-0.9717,4e-05,4.02015]
[1778897511737,27.67,79141.16,0.0,-0.97169,4e-05,4.0212]
[1778897516479,27.66,79141.27,0.0,-0.97169,4e-05,4.0212]
[1778897516560,27.66,79141.27,0.0,-0.97169,4e-05,4.0212]
[1778897516580,27.66,79141.27,0.0,-0.9717,4e-05,4.02087]
[1778897517484,27.66,79141.27,0.0,-0.9717,4e-05,4.02087]
[1778897517564,27.66,79141.27,0.0,-0.9717,4e-05,4.02087]
[1778897526419,27.66,79141.89,0.0,-0.97168,4e-05,4.02283]
[1778897526573,27.66,79141.89,0.0,-0.97168,4e-05,4.02283]
[1778897526597,27.66,79141.89,0.0,-0.97168,4e-05,4.02283]
[1778897526598,27.66,79141.69,0.0,-0.97169,4e-05,4.0211]
[1778897526811,27.66,79141.69,0.0,-0.97169,4e-05,4.0211]
[1778897532890,27.66,79141.21,0.0,-0.97172,4e-05,4.01799]
[1778897540946,27.66,79137.08,0.0,-0.97189,4e-05,3.99814]
[1778897541953,27.66,79140.9,0.0,-0.97174,4e-05,4.01525]
[1778897543652,27.66,79140.9,0.0,-0.97174,4e-05,4.01525]
[1778897543753,27.66,79145.93,0.0,-0.97156,4e-05,4.03769]
[1778897543812,27.66,79145.93,0.0,-0.97156,4e-05,4.03769]
[1778897544754,27.66,79145.93,0.0,-0.97156,4e-05,4.03769]
[1778897543967,27.66,79146.43,0.0,-0.97154,4e-05,4.03996]
[1778897544813,27.66,79146.43,0.0,-0.97154,4e-05,4.03996]
[1778897552023,27.65,79148.31,0.0,-0.9715,4e-05,4.04406]
[1778897553030,27.65,79153.15,0.0,-0.97131,4e-05,4.06588]
[1778897554143,27.65,79153.15,0.0,-0.97131,4e-05,4.06588]
[1778897554310,27.65,79153.15,0.0,-0.97131,4e-05,4.06588]
[1778897554410,27.65,79152.87,0.0,-0.97133,4e-05,4.06439]
[1778897555295,27.65,79152.87,0.0,-0.97133,4e-05,4.06439]
[1778897555311,27.65,79152.87,0.0,-0.97133,4e-05,4.06439]
[1778897558662,27.65,79153.06,0.0,-0.97133,4e-05,4.06461]
[1778897558813,27.65,79154.46,0.0,-0.97128,4e-05,4.07057]
[1778897564108,27.65,79154.07,0.0,-0.9713,4e-05,4.06779]
[1778897566050,27.65,79154.64,0.0,-0.97128,4e-05,4.07019]
[1778897566061,27.65,79154.64,0.0,-0.97128,4e-05,4.07019]
[1778897566122,27.65,79154.61,0.0,-0.97128,4e-05,4.06986]
[1778897567224,27.65,79154.61,0.0,-0.97128,4e-05,4.06986]
[1778897567315,27.65,79154.61,0.0,-0.97128,4e-05,4.06986]
[1778897569143,27.65,79150.16,0.0,-0.97146,4e-05,4.04906]
[1778897575185,27.65,79151.78,0.0,-0.9714,4e-05,4.05548]
[1778897580221,27.64,79152.03,0.0,-0.9714,4e-05,4.0558]
[1778897581761,27.64,79152.03,0.0,-0.9714,4e-05,4.0558]
[1778897581809,27.64,79152.64,0.0,-0.97138,4e-05,4.05842]
[1778897582398,27.64,79152.64,0.0,-0.97138,4e-05,4.05842]
[1778897582563,27.64,79152.64,0.0,-0.97138,4e-05,4.05842]
[1778897582662,27.64,79152.61,0.0,-0.97138,4e-05,4.05812]
[1778897589284,27.64,79151.63,0.0,-0.97143,4e-05,4.05252]
[1778897590825,27.64,79151.59,0.0,-0.97143,4e-05,4.05219]
[1778897591062,27.64,79151.59,0.0,-0.97143,4e-05,4.05219]
[1778897591298,27.64,79151.26,0.0,-0.97144,4e-05,4.05054]
[1778897591967,27.64,79151.26,0.0,-0.97144,4e-05,4.05054]
[1778897592062,27.64,79151.26,0.0,-0.97144,4e-05,4.05054]
[1778897597341,27.64,79151.29,0.0,-0.97145,4e-05,4.04983]
[1778897602375,27.64,79151.13,0.0,-0.97146,4e-05,4.04842]
[1778897604683,27.64,79149.57,0.0,-0.97152,4e-05,4.0412]
[1778897604812,27.64,79149.57,0.0,-0.97152,4e-05,4.0412]
[1778897604761,27.64,79147.75,0.0,-0.97159,4e-05,4.03272]
[1778897605396,27.64,79145.04,0.0,-0.9717,4e-05,4.02045]
[1778897606116,27.64,79145.04,0.0,-0.9717,4e-05,4.02045]
[1778897606315,27.64,79145.04,0.0,-0.9717,4e-05,4.02045]
[1778897611438,27.64,79142.83,0.0,-0.9718,4e-05,4.00711]
[1778897615888,27.64,79142.61,0.0,-0.97181,4e-05,4.00587]
[1778897616060,27.64,79142.61,0.0,-0.97181,4e-05,4.00587]
[1778897616157,27.64,79142.61,0.0,-0.97181,4e-05,4.00587]
[1778897616311,27.64,79142.61,0.0,-0.97181,4e-05,4.00587]
[1778897616473,27.64,79141.5,0.0,-0.97186,4e-05,4.0008]
[1778897619446,27.64,79140.84,0.0,-0.97188,4e-05,3.99772]
[1778897619565,27.64,79140.84,0.0,-0.97188,4e-05,3.99772]
[1778897619664,27.64,79138.25,0.0,-0.97198,4e-05,3.98602]
[1778897619943,27.64,79138.25,0.0,-0.97198,4e-05,3.98602]
[1778897620061,27.64,79138.25,0.0,-0.97198,4e-05,3.98602]
[1778897624591,27.63,79138.18,0.0,-0.97198,4e-05,3.98561]
[1778897624811,27.63,79138.18,0.0,-0.97198,4e-05,3.98561]
[1778897624821,27.63,79138.48,0.0,-0.97197,4e-05,3.98687]
[1778897625767,27.63,79138.48,0.0,-0.97197,4e-05,3.98687]
[1778897625812,27.63,79138.48,0.0,-0.97197,4e-05,3.98687]
[1778897633592,27.63,79137.65,0.0,-0.97201,4e-05,3.98278]
[1778897637627,27.63,79143.14,0.0,-0.9718,4e-05,4.00728]
[1778897638242,27.63,79143.14,0.0,-0.9718,4e-05,4.00728]
[1778897638310,27.63,79143.14,0.0,-0.9718,4e-05,4.00728]
[1778897638634,27.63,79144.17,0.0,-0.97176,4e-05,4.01187]
[1778897639824,27.63,79144.17,0.0,-0.97176,4e-05,4.01187]
[1778897640068,27.63,79144.43,0.0,-0.97175,4e-05,4.01295]
[1778897644361,27.63,79145.84,0.0,-0.9717,4e-05,4.01889]
[1778897644560,27.63,79145.84,0.0,-0.9717,4e-05,4.01889]
[1778897644677,27.63,79150.72,0.0,-0.97152,4e-05,4.0409]
[1778897645468,27.63,79150.72,0.0,-0.97152,4e-05,4.0409]
[1778897645563,27.63,79150.72,0.0,-0.97152,4e-05,4.0409]
[1778897650718,27.63,79152.43,0.0,-0.97146,4e-05,4.04776]
[1778897651922,27.63,79152.38,0.0,-0.97147,4e-05,4.04738]
[1778897652060,27.63,79152.38,0.0,-0.97147,4e-05,4.04738]
[1778897652732,27.63,79152.23,0.0,-0.97147,4e-05,4.04655]
[1778897652936,27.63,79152.23,0.0,-0.97147,4e-05,4.04655]
[1778897653062,27.63,79152.23,0.0,-0.97147,4e-05,4.04655]
[1778897658774,27.63,79152.87,0.0,-0.97146,4e-05,4.04849]
[1778897665760,27.63,79152.87,0.0,-0.97146,4e-05,4.04849]
[1778897665809,27.63,79152.87,0.0,-0.97146,4e-05,4.04849]
[1778897673879,27.62,79152.85,0.0,-0.97149,4e-05,4.04358]
[1778897681202,27.62,79152.85,0.0,-0.97149,4e-05,4.04358]
[1778897681310,27.62,79152.85,0.0,-0.97149,4e-05,4.04358]
[1778897681411,27.62,79152.85,0.0,-0.9715,4e-05,4.0428]
[1778897682550,27.62,79152.85,0.0,-0.9715,4e-05,4.0428]
[1778897682564,27.62,79152.85,0.0,-0.9715,4e-05,4.0428]
[1778897688857,27.62,79155.39,0.0,-0.97141,4e-05,4.05403]
[1778897689065,27.62,79156.7,0.0,-0.97136,4e-05,4.05953]
[1778897691146,27.62,79156.95,0.0,-0.97135,4e-05,4.06042]
[1778897691310,27.62,79156.95,0.0,-0.97135,4e-05,4.06042]
[1778897691358,27.62,79156.95,0.0,-0.97135,4e-05,4.0603]
[1778897695163,27.62,79156.84,0.0,-0.97136,4e-05,4.05945]
[1778897695312,27.62,79156.84,0.0,-0.97136,4e-05,4.05945]
[1778897702865,27.62,79157.06,0.0,-0.97135,4e-05,4.06034]
[1778897718187,27.62,79157.16,0.0,-0.97137,4e-05,4.05837]
[1778897721275,27.62,79157.13,0.0,-0.97137,4e-05,4.05805]
[1778897721309,27.62,79157.13,0.0,-0.97137,4e-05,4.05805]
[1778897721410,27.62,79157.13,0.0,-0.97137,4e-05,4.05796]
[1778897723022,27.62,79157.84,0.0,-0.97135,4e-05,4.0611]
[1778897723060,27.62,79157.84,0.0,-0.97135,4e-05,4.0611]
[1778897723222,27.61,79160.7,0.0,-0.97124,4e-05,4.07407]
[1778897727250,27.61,79164.57,0.0,-0.97109,4e-05,4.0913]
[1778897729873,27.61,79164.94,0.0,-0.97108,4e-05,4.09286]
[1778897729910,27.61,79164.94,0.0,-0.97108,4e-05,4.09256]
[1778897730063,27.61,79164.94,0.0,-0.97108,4e-05,4.09256]
[1778897730271,27.61,79165.31,0.0,-0.97107,4e-05,4.09426]
[1778897732568,27.61,79166.17,0.0,-0.97106,4e-05,4.09511]
[1778897732811,27.61,79166.17,0.0,-0.97106,4e-05,4.09511]
[1778897732857,27.61,79169.63,0.0,-0.97093,4e-05,4.11067]
[1778897739334,27.61,79169.61,0.0,-0.97094,4e-05,4.10946]
[1778897740080,27.61,79169.61,0.0,-0.97094,4e-05,4.10946]
[1778897742852,27.61,79169.47,0.0,-0.97094,4e-05,4.10862]
[1778897742914,27.61,79163.08,0.0,-0.97119,4e-05,4.07878]
[1778897743063,27.61,79163.08,0.0,-0.97119,4e-05,4.07878]
[1778897743391,27.61,79160.67,0.0,-0.97129,4e-05,4.06777]
[1778897747194,27.61,79160.26,0.0,-0.9713,4e-05,4.06552]
[1778897747316,27.61,79160.26,0.0,-0.9713,4e-05,4.06552]
[1778897752454,27.61,79159.53,0.0,-0.97134,4e-05,4.06146]
[1778897755161,27.61,79161.45,0.0,-0.97127,4e-05,4.06998]
[1778897755311,27.61,79161.45,0.0,-0.97127,4e-05,4.06998]
[1778897755475,27.61,79163.83,0.0,-0.97118,4e-05,4.08073]
[1778897762524,27.6,79164.25,0.0,-0.97117,4e-05,4.08159]
[1778897764538,27.6,79166.55,0.0,-0.97108,4e-05,4.09183]
[1778897765008,27.6,79166.55,0.0,-0.97108,4e-05,4.09183]
[1778897765060,27.6,79166.55,0.0,-0.97108,4e-05,4.09183]
[1778897771589,27.6,79168.51,0.0,-0.97102,4e-05,4.09963]
[1778897775080,27.6,79169.02,0.0,-0.971,4e-05,4.10144]
[1778897775313,27.6,79169.02,0.0,-0.971,4e-05,4.10144]
[1778897777631,27.6,79166.45,0.0,-0.97111,4e-05,4.08908]
[1778897783673,27.6,79165.83,0.0,-0.97114,4e-05,4.08518]
[1778897786694,27.6,79161.43,0.0,-0.97131,4e-05,4.06451]
[1778897787716,27.6,79161.43,0.0,-0.97131,4e-05,4.06451]
[1778897787811,27.6,79161.43,0.0,-0.97131,4e-05,4.06451]
[1778897791210,27.6,79158.77,0.0,-0.97142,4e-05,4.05183]
[1778897791313,27.6,79158.77,0.0,-0.97142,4e-05,4.05183]
[1778897796764,27.59,79155.76,0.0,-0.97156,4e-05,4.03449]
[1778897797413,27.59,79155.76,0.0,-0.97156,4e-05,4.03449]
[1778897797563,27.59,79155.76,0.0,-0.97156,4e-05,4.03449]
[1778897806834,27.59,79155.3,0.0,-0.97159,4e-05,4.03148]
[1778897819926,27.59,79154.26,0.0,-0.97163,4e-05,4.02572]
[1778897829996,27.59,79153.73,0.0,-0.97166,4e-05,4.02274]
[1778897832013,27.59,79144.84,0.0,-0.97199,4e-05,3.98334]
[1778897832446,27.59,79144.84,0.0,-0.97199,4e-05,3.98334]
[1778897832564,27.59,79144.84,0.0,-0.97199,4e-05,3.98334]
[1778897833019,27.59,79143.28,0.0,-0.97204,4e-05,3.97717]
[1778897837047,27.6,79140.38,0.0,-0.97212,4e-05,3.96757]
[1778897837167,27.6,79140.38,0.0,-0.97212,4e-05,3.96757]
[1778897837316,27.6,79140.38,0.0,-0.97212,4e-05,3.96757]
[1778897845314,27.6,79138.62,0.0,-0.97218,4e-05,3.95976]
[1778897845561,27.6,79138.62,0.0,-0.97218,4e-05,3.95976]
[1778897845920,27.6,79138.62,0.0,-0.97218,4e-05,3.95976]
[1778897846062,27.6,79138.62,0.0,-0.97218,4e-05,3.95976]
[1778897845963,27.6,79138.53,0.0,-0.97219,4e-05,3.95954]
[1778897848813,27.6,79138.32,0.0,-0.97219,4e-05,3.95862]
[1778897848844,27.6,79136.06,0.0,-0.97228,4e-05,3.94851]
[1778897858763,27.6,79135.05,0.0,-0.97233,4e-05,3.94122]
[1778897859039,27.6,79135.05,0.0,-0.97233,4e-05,3.94122]
[1778897859060,27.6,79135.05,0.0,-0.97233,4e-05,3.94142]
[1778897860317,27.6,79134.07,0.0,-0.97237,4e-05,3.93704]
[1778897860562,27.6,79134.07,0.0,-0.97237,4e-05,3.93704]
[1778897866254,27.61,79133.96,0.0,-0.97234,4e-05,3.94084]
[1778897877331,27.63,79133.45,0.0,-0.97228,4e-05,3.94773]
[1778897878416,27.63,79133.45,0.0,-0.97228,4e-05,3.94773]
[1778897878564,27.63,79133.45,0.0,-0.97228,4e-05,3.94773]
[1778897880817,27.63,79133.45,0.0,-0.97227,4e-05,3.94855]
[1778897880889,27.63,79133.45,0.0,-0.97226,4e-05,3.9502]
[1778897889415,27.64,79133.3,0.0,-0.9722,4e-05,3.95686]
[1778897895457,27.65,79133.0,0.0,-0.97217,4e-05,3.96034]
[1778897897471,27.66,79123.45,0.0,-0.97251,4e-05,3.91936]
[1778897898478,27.66,79119.92,0.0,-0.97264,4e-05,3.90457]
[1778897899413,27.66,79119.92,0.0,-0.97264,4e-05,3.90457]
[1778897899562,27.66,79119.92,0.0,-0.97264,4e-05,3.90457]
[1778897905527,27.67,79120.57,0.0,-0.97256,4e-05,3.9136]
[1778897906729,27.67,79120.57,0.0,-0.97256,4e-05,3.9136]
[1778897906813,27.67,79120.57,0.0,-0.97256,4e-05,3.9136]
[1778897910731,27.67,79120.65,0.0,-0.97256,4e-05,3.91415]
[1778897910812,27.67,79120.65,0.0,-0.97256,4e-05,3.91415]
[1778897910814,27.67,79120.38,0.0,-0.97257,4e-05,3.913]
[1778897911569,27.67,79114.83,0.0,-0.97279,4e-05,3.88564]
[1778897912205,27.67,79114.83,0.0,-0.97279,4e-05,3.88564]
[1778897912313,27.67,79114.83,0.0,-0.97279,4e-05,3.88564]
[1778897914590,27.67,79107.13,0.0,-0.97307,4e-05,3.85211]
[1778897918199,27.67,79108.82,0.0,-0.973,4e-05,3.85999]
[1778897918311,27.67,79108.82,0.0,-0.973,4e-05,3.85999]
[1778897919968,27.67,79111.3,0.0,-0.97291,4e-05,3.87103]
[1778897920061,27.67,79111.3,0.0,-0.97291,4e-05,3.87103]
[1778897920069,27.67,79111.39,0.0,-0.9729,4e-05,3.87168]
[1778897925667,27.67,79111.46,0.0,-0.9729,4e-05,3.87264]
[1778897928111,27.67,79108.54,0.0,-0.973,4e-05,3.85995]
[1778897928318,27.67,79107.62,0.0,-0.97303,4e-05,3.85623]
[1778897932715,27.68,79107.72,0.0,-0.97302,4e-05,3.85716]
[1778897932811,27.68,79107.72,0.0,-0.97302,4e-05,3.85716]
[1778897932912,27.68,79108.25,0.0,-0.973,4e-05,3.85966]
[1778897938759,27.68,79113.03,0.0,-0.97282,4e-05,3.88161]
[1778897939397,27.68,79113.03,0.0,-0.97282,4e-05,3.88161]
[1778897939562,27.68,79113.03,0.0,-0.97282,4e-05,3.88161]
[1778897939766,27.68,79118.07,0.0,-0.97264,4e-05,3.904]
[1778897944382,27.68,79118.3,0.0,-0.97262,4e-05,3.90537]
[1778897944562,27.68,79118.3,0.0,-0.97262,4e-05,3.90537]
[1778897944801,27.68,79118.27,0.0,-0.97262,4e-05,3.90533]
[1778897952168,27.68,79118.37,0.0,-0.97262,4e-05,3.90612]
[1778897952311,27.68,79119.07,0.0,-0.97259,4e-05,3.90955]
[1778897958124,27.68,79119.89,0.0,-0.97256,4e-05,3.91349]
[1778897958256,27.68,79124.18,0.0,-0.9724,4e-05,3.93264]
[1778897958313,27.68,79124.18,0.0,-0.9724,4e-05,3.93264]
[1778897961061,27.68,79124.74,0.0,-0.97238,4e-05,3.93516]
[1778897961161,27.68,79124.78,0.0,-0.97237,4e-05,3.93539]
[1778897961310,27.68,79124.78,0.0,-0.97237,4e-05,3.93539]
[1778897965051,27.68,79124.28,0.0,-0.97239,4e-05,3.93323]
[1778897965067,27.68,79124.28,0.0,-0.97239,4e-05,3.93323]
[1778897969976,27.68,79133.87,0.0,-0.97203,4e-05,3.97616]
[1778897970721,27.68,79133.87,0.0,-0.97203,4e-05,3.97616]
[1778897970808,27.68,79133.87,0.0,-0.97203,4e-05,3.97616]
[1778897970983,27.68,79138.34,0.0,-0.97187,4e-05,3.99624]
[1778897971991,27.68,79141.56,0.0,-0.97176,4e-05,4.00779]
[1778897972997,27.68,79146.04,0.0,-0.9716,4e-05,4.02795]
[1778897975011,27.68,79152.27,0.0,-0.97136,4e-05,4.05599]
[1778897975378,27.68,79152.27,0.0,-0.97136,4e-05,4.05599]
[1778897975563,27.68,79152.27,0.0,-0.97136,4e-05,4.05599]
[1778897977657,27.68,79149.59,0.0,-0.97147,4e-05,4.04349]
[1778897977810,27.68,79149.59,0.0,-0.97147,4e-05,4.04349]
[1778897978033,27.68,79149.31,0.0,-0.97148,4e-05,4.04206]
[1778897978914,27.68,79149.31,0.0,-0.97148,4e-05,4.04206]
[1778897979063,27.68,79149.31,0.0,-0.97148,4e-05,4.04206]
[1778897985228,27.68,79145.04,0.0,-0.97165,4e-05,4.02192]
[1778897985308,27.68,79144.82,0.0,-0.97166,4e-05,4.02068]
[1778897988103,27.68,79150.52,0.0,-0.97144,4e-05,4.04608]
[1778897990084,27.68,79150.37,0.0,-0.97145,4e-05,4.04522]
[1778897990117,27.68,79150.52,0.0,-0.97145,4e-05,4.04574]
[1778897990310,27.68,79150.52,0.0,-0.97145,4e-05,4.04574]
[1778897995314,27.67,79153.7,0.0,-0.97133,4e-05,4.05934]
[1778897996812,27.67,79154.32,0.0,-0.97131,4e-05,4.06197]
[1778897998398,27.67,79158.74,0.0,-0.97114,4e-05,4.08175]
[1778897998562,27.67,79158.74,0.0,-0.97114,4e-05,4.08175]
[1778897999180,27.67,79159.96,0.0,-0.9711,4e-05,4.08711]
[1778898003208,27.67,79151.97,0.0,-0.97141,4e-05,4.04983]
[1778898005139,27.67,79151.8,0.0,-0.97142,4e-05,4.0489]
[1778898005313,27.67,79151.8,0.0,-0.97142,4e-05,4.04874]
[1778898012271,27.67,79153.55,0.0,-0.97136,4e-05,4.05561]
[1778898020907,27.67,79153.38,0.0,-0.97137,4e-05,4.05449]
[1778898021062,27.67,79153.38,0.0,-0.97137,4e-05,4.05449]
[1778898021073,27.67,79153.38,0.0,-0.97137,4e-05,4.05449]
[1778898021316,27.67,79153.38,0.0,-0.97137,4e-05,4.05449]
[1778898021160,27.67,79153.38,0.0,-0.97138,4e-05,4.0533]
[1778898026371,27.66,79152.55,0.0,-0.97142,4e-05,4.0487]
[1778898027623,27.66,79152.55,0.0,-0.97142,4e-05,4.0487]
[1778898027812,27.66,79152.55,0.0,-0.97142,4e-05,4.0487]
[1778898033420,27.66,79151.84,0.0,-0.97148,4e-05,4.04153]
[1778898038455,27.66,79150.62,0.0,-0.97153,4e-05,4.03537]
[1778898039748,27.66,79150.62,0.0,-0.97153,4e-05,4.03537]
[1778898039813,27.66,79150.62,0.0,-0.97153,4e-05,4.03537]
[1778898039824,27.66,79150.62,0.0,-0.97153,4e-05,4.03537]
[1778898040061,27.66,79150.62,0.0,-0.97153,4e-05,4.03537]
[1778898040074,27.66,79150.62,0.0,-0.97153,4e-05,4.03526]
[1778898049533,27.66,79150.62,0.0,-0.97154,4e-05,4.03409]
[1778898052758,27.66,79150.9,0.0,-0.97153,4e-05,4.03523]
[1778898052811,27.66,79150.9,0.0,-0.97153,4e-05,4.03523]
[1778898059604,27.66,79151.15,0.0,-0.97153,4e-05,4.03528]
[1778898066654,27.66,79151.29,0.0,-0.97153,4e-05,4.03516]
[1778898075716,27.65,79151.28,0.0,-0.97154,4e-05,4.03422]
[1778898079399,27.65,79151.29,0.0,-0.97154,4e-05,4.03408]
[1778898079458,27.65,79151.29,0.0,-0.97154,4e-05,4.03408]
[1778898079563,27.65,79151.29,0.0,-0.97154,4e-05,4.03408]
[1778898079604,27.65,79151.29,0.0,-0.97154,4e-05,4.03391]
[1778898084779,27.65,79145.11,0.0,-0.97178,4e-05,4.00551]
[1778898085786,27.65,79137.35,0.0,-0.97207,4e-05,3.97057]
[1778898088019,27.65,79137.38,0.0,-0.97207,4e-05,3.97072]
[1778898088062,27.65,79137.38,0.0,-0.97207,4e-05,3.97072]
[1778898088097,27.65,79137.38,0.0,-0.97207,4e-05,3.97072]
[1778898088313,27.65,79137.38,0.0,-0.97207,4e-05,3.97072]
[1778898088120,27.65,79136.83,0.0,-0.97209,4e-05,3.96827]
[1778898092836,27.65,79131.9,0.0,-0.97229,4e-05,3.94339]
[1778898096400,27.65,79131.35,0.0,-0.97231,4e-05,3.94102]
[1778898096563,27.65,79130.79,0.0,-0.97233,4e-05,3.93856]
[1778898101899,27.65,79130.96,0.0,-0.97233,4e-05,3.93956]
[1778898110962,27.65,79130.71,0.0,-0.97233,4e-05,3.93874]
[1778898115493,27.65,79130.59,0.0,-0.97234,4e-05,3.9383]
[1778898115559,27.65,79130.59,0.0,-0.97234,4e-05,3.9383]
[1778898115564,27.65,79130.59,0.0,-0.97234,4e-05,3.9383]
[1778898115815,27.65,79130.59,0.0,-0.97234,4e-05,3.9383]
[1778898115914,27.65,79130.59,0.0,-0.97234,4e-05,3.93836]
[1778898121037,27.65,79130.34,0.0,-0.97234,4e-05,3.93742]
[1778898126072,27.65,79130.25,0.0,-0.97234,4e-05,3.93747]
[1778898131269,27.65,79130.5,0.0,-0.97233,4e-05,3.93873]
[1778898131310,27.65,79130.5,0.0,-0.97233,4e-05,3.93873]
[1778898137149,27.66,79130.62,0.0,-0.97233,4e-05,3.93951]
[1778898142184,27.66,79128.38,0.0,-0.97241,4e-05,3.92971]
[1778898144223,27.66,79128.57,0.0,-0.9724,4e-05,3.93059]
[1778898144312,27.66,79128.57,0.0,-0.9724,4e-05,3.93059]
[1778898144340,27.66,79128.57,0.0,-0.9724,4e-05,3.93059]
[1778898144411,27.66,79128.57,0.0,-0.9724,4e-05,3.93069]
[1778898144569,27.66,79128.57,0.0,-0.9724,4e-05,3.93069]
[1778898150240,27.66,79128.41,0.0,-0.9724,4e-05,3.93023]
[1778898152226,27.66,79128.4,0.0,-0.97242,4e-05,3.92735]
[1778898152313,27.66,79128.4,0.0,-0.97242,4e-05,3.92735]
[1778898161318,27.66,79128.41,0.0,-0.97242,4e-05,3.92796]
[1778898164851,27.66,79128.38,0.0,-0.97242,4e-05,3.92788]
[1778898165061,27.66,79128.38,0.0,-0.97242,4e-05,3.92788]
[1778898166937,27.66,79128.34,0.0,-0.97242,4e-05,3.92785]
[1778898167062,27.66,79128.34,0.0,-0.97242,4e-05,3.92785]
[1778898167154,27.66,79128.34,0.0,-0.97242,4e-05,3.92789]
[1778898172395,27.66,79127.56,0.0,-0.97244,4e-05,3.92472]
[1778898177430,27.66,79126.61,0.0,-0.97248,4e-05,3.92075]
[1778898180244,27.66,79126.5,0.0,-0.97248,4e-05,3.92037]
[1778898180313,27.66,79126.5,0.0,-0.97248,4e-05,3.92037]
[1778898185486,27.66,79128.15,0.0,-0.97242,4e-05,3.92801]
[1778898187358,27.66,79128.15,0.0,-0.97242,4e-05,3.92801]
[1778898187567,27.66,79127.52,0.0,-0.97244,4e-05,3.92528]
[1778898187654,27.66,79127.52,0.0,-0.97244,4e-05,3.92528]
[1778898187814,27.66,79127.52,0.0,-0.97244,4e-05,3.92528]
[1778898187857,27.66,79128.13,0.0,-0.97242,4e-05,3.928]
[1778898193542,27.66,79128.57,0.0,-0.9724,4e-05,3.93017]
[1778898196009,27.66,79130.89,0.0,-0.97231,4e-05,3.94054]
[1778898196060,27.66,79130.89,0.0,-0.97231,4e-05,3.94054]
[1778898201599,27.66,79130.88,0.0,-0.97231,4e-05,3.94067]
[1778898206107,27.66,79130.4,0.0,-0.97233,4e-05,3.93859]
[1778898206313,27.66,79130.4,0.0,-0.97233,4e-05,3.93859]
[1778898206583,27.66,79131.18,0.0,-0.9723,4e-05,3.94212]
[1778898206814,27.66,79131.18,0.0,-0.9723,4e-05,3.94212]
[1778898206913,27.66,79131.17,0.0,-0.9723,4e-05,3.94207]
[1778898210662,27.66,79135.06,0.0,-0.97215,4e-05,3.95952]
[1778898212693,27.66,79135.33,0.0,-0.97216,4e-05,3.95783]
[1778898212813,27.66,79135.33,0.0,-0.97216,4e-05,3.95783]
[1778898218718,27.66,79135.24,0.0,-0.97217,4e-05,3.95732]
[1778898221637,27.66,79135.32,0.0,-0.97217,4e-05,3.95765]
[1778898221810,27.66,79135.32,0.0,-0.97217,4e-05,3.95765]
[1778898222093,27.66,79135.32,0.0,-0.97217,4e-05,3.95765]
[1778898222311,27.66,79135.32,0.0,-0.97217,4e-05,3.95765]
[1778898222330,27.66,79135.26,0.0,-0.97217,4e-05,3.95736]
[1778898230802,27.66,79136.61,0.0,-0.97212,4e-05,3.96318]
[1778898235837,27.66,79135.48,0.0,-0.97216,4e-05,3.95795]
[1778898240872,27.66,79136.92,0.0,-0.97211,4e-05,3.96419]
[1778898245912,27.66,79136.96,0.0,-0.97211,4e-05,3.96426]
[1778898246060,27.66,79136.96,0.0,-0.97211,4e-05,3.96426]
[1778898251949,27.66,79136.86,0.0,-0.97212,4e-05,3.96335]
[1778898255714,27.66,79136.96,0.0,-0.97212,4e-05,3.96363]
[1778898255808,27.66,79136.96,0.0,-0.97212,4e-05,3.96363]
[1778898255977,27.66,79136.94,0.0,-0.97212,4e-05,3.96349]
[1778898258789,27.66,79139.39,0.0,-0.97203,4e-05,3.97435]
[1778898258813,27.66,79139.39,0.0,-0.97203,4e-05,3.97435]
[1778898264033,27.66,79139.66,0.0,-0.97202,4e-05,3.97511]
[1778898271082,27.66,79139.64,0.0,-0.97204,4e-05,3.97158]
[1778898273961,27.66,79139.76,0.0,-0.97204,4e-05,3.97197]
[1778898274061,27.66,79139.76,0.0,-0.97204,4e-05,3.97197]
[1778898274644,27.66,79139.77,0.0,-0.97204,4e-05,3.97194]
[1778898274813,27.66,79139.77,0.0,-0.97204,4e-05,3.97194]
[1778898274863,27.66,79139.77,0.0,-0.97204,4e-05,3.97186]
[1778898280147,27.65,79139.71,0.0,-0.97205,4e-05,3.97122]
[1778898285182,27.65,79142.46,0.0,-0.97195,4e-05,3.98314]
[1778898286647,27.65,79142.46,0.0,-0.97195,4e-05,3.98314]
[1778898286815,27.65,79142.46,0.0,-0.97195,4e-05,3.98314]
[1778898291224,27.65,79138.87,0.0,-0.97209,4e-05,3.9665]
[1778898298273,27.65,79138.85,0.0,-0.97209,4e-05,3.96592]
[1778898300241,27.65,79138.85,0.0,-0.97209,4e-05,3.96592]
[1778898300313,27.65,79138.85,0.0,-0.97209,4e-05,3.96592]
[1778898301023,27.65,79139.01,0.0,-0.97209,4e-05,3.9665]
[1778898301060,27.65,79139.01,0.0,-0.97209,4e-05,3.9665]
[1778898301294,27.65,79138.89,0.0,-0.97209,4e-05,3.96589]
[1778898306329,27.65,79138.88,0.0,-0.9721,4e-05,3.9655]
[1778898311364,27.65,79132.38,0.0,-0.97234,4e-05,3.9361]
[1778898313320,27.65,79130.64,0.0,-0.97241,4e-05,3.92829]
[1778898313568,27.65,79130.64,0.0,-0.97241,4e-05,3.92829]
[1778898317406,27.65,79125.34,0.0,-0.9726,4e-05,3.90469]
[1778898318895,27.65,79122.51,0.0,-0.97271,4e-05,3.89215]
[1778898319061,27.65,79122.51,0.0,-0.97271,4e-05,3.89215]
[1778898319677,27.65,79121.1,0.0,-0.97276,4e-05,3.88595]
[1778898319813,27.65,79121.1,0.0,-0.97276,4e-05,3.88595]
[1778898320427,27.65,79120.96,0.0,-0.97276,4e-05,3.88537]
[1778898324337,27.65,79120.82,0.0,-0.97277,4e-05,3.88492]
[1778898324564,27.65,79120.82,0.0,-0.97277,4e-05,3.88492]
[1778898334558,27.65,79119.23,0.0,-0.97284,4e-05,3.87569]
[1778898334810,27.65,79119.54,0.0,-0.97283,4e-05,3.87712]
[1778898334948,27.65,79119.54,0.0,-0.97283,4e-05,3.87712]
[1778898335065,27.65,79119.54,0.0,-0.97283,4e-05,3.87712]
[1778898340568,27.65,79119.51,0.0,-0.97282,4e-05,3.87735]
[1778898342582,27.65,79124.42,0.0,-0.97264,4e-05,3.89919]
[1778898343597,27.65,79124.42,0.0,-0.97264,4e-05,3.89919]
[1778898343810,27.65,79125.2,0.0,-0.97261,4e-05,3.90268]
[1778898347617,27.65,79130.37,0.0,-0.97242,4e-05,3.92576]
[1778898348246,27.65,79130.37,0.0,-0.97242,4e-05,3.92576]
[1778898348309,27.65,79130.37,0.0,-0.97242,4e-05,3.92576]
[1778898349242,27.65,79132.67,0.0,-0.97234,4e-05,3.936]
[1778898349310,27.65,79132.67,0.0,-0.97234,4e-05,3.936]
[1778898349631,27.65,79133.07,0.0,-0.97232,4e-05,3.93776]
[1778898354666,27.65,79135.6,0.0,-0.97223,4e-05,3.94889]
[1778898360354,27.65,79135.61,0.0,-0.97223,4e-05,3.94889]
[1778898360564,27.65,79135.61,0.0,-0.97223,4e-05,3.94889]
[1778898365743,27.65,79137.07,0.0,-0.97218,4e-05,3.9549]
[1778898370778,27.65,79137.31,0.0,-0.97217,4e-05,3.95571]
[1778898377906,27.65,79137.32,0.0,-0.97217,4e-05,3.95555]
[1778898378059,27.65,79137.32,0.0,-0.97217,4e-05,3.95555]
[1778898379031,27.65,79137.55,0.0,-0.97217,4e-05,3.95642]
[1778898379061,27.65,79137.55,0.0,-0.97217,4e-05,3.95642]
[1778898379132,27.65,79137.53,0.0,-0.97217,4e-05,3.95628]
[1778898384876,27.65,79139.48,0.0,-0.9721,4e-05,3.96468]
[1778898385716,27.65,79139.48,0.0,-0.9721,4e-05,3.96468]
[1778898385809,27.65,79139.48,0.0,-0.9721,4e-05,3.96468]
[1778898390918,27.65,79139.82,0.0,-0.97209,4e-05,3.96579]
[1778898394912,27.65,79141.91,0.0,-0.97203,4e-05,3.97205]
[1778898395060,27.65,79141.91,0.0,-0.97203,4e-05,3.97205]
[1778898395900,27.65,79141.97,0.0,-0.97203,4e-05,3.97224]
[1778898396063,27.65,79141.97,0.0,-0.97203,4e-05,3.97224]
[1778898396162,27.65,79141.77,0.0,-0.97204,4e-05,3.97126]
[1778898401996,27.65,79142.71,0.0,-0.97201,4e-05,3.975]
[1778898407608,27.65,79142.98,0.0,-0.972,4e-05,3.97588]
[1778898407808,27.65,79143.06,0.0,-0.972,4e-05,3.97607]
[1778898413073,27.65,79142.83,0.0,-0.97201,4e-05,3.97463]
[1778898418108,27.65,79144.11,0.0,-0.97196,4e-05,3.97998]
[1778898423022,27.64,79144.18,0.0,-0.97196,4e-05,3.97994]
[1778898423061,27.64,79144.18,0.0,-0.97196,4e-05,3.97994]
[1778898424224,27.64,79144.18,0.0,-0.97197,4e-05,3.97986]
[1778898424311,27.64,79144.18,0.0,-0.97197,4e-05,3.97986]
[1778898424325,27.64,79144.18,0.0,-0.97197,4e-05,3.97977]
[1778898431200,27.64,79144.66,0.0,-0.97195,4e-05,3.98134]
[1778898432835,27.64,79144.66,0.0,-0.97195,4e-05,3.98134]
[1778898433060,27.64,79144.66,0.0,-0.97195,4e-05,3.98134]
[1778898438249,27.64,79149.16,0.0,-0.97179,4e-05,4.00088]
[1778898442917,27.64,79148.85,0.0,-0.9718,4e-05,3.99913]
[1778898443060,27.64,79148.85,0.0,-0.9718,4e-05,3.99913]
[1778898444695,27.64,79148.54,0.0,-0.97182,4e-05,3.9975]
[1778898444813,27.64,79148.85,0.0,-0.97181,4e-05,3.99878]
[1778898444914,27.64,79148.85,0.0,-0.97181,4e-05,3.99867]
[1778898450333,27.64,79149.0,0.0,-0.97181,4e-05,3.99878]
[1778898460403,27.64,79149.08,0.0,-0.97183,4e-05,3.99524]
[1778898469616,27.64,79149.12,0.0,-0.97183,4e-05,3.99511]
[1778898479536,27.63,79149.17,0.0,-0.97184,4e-05,3.99437]
[1778898481384,27.63,79149.17,0.0,-0.97184,4e-05,3.99437]
[1778898481564,27.63,79149.17,0.0,-0.97184,4e-05,3.99437]
[1778898481664,27.63,79154.1,0.0,-0.97165,4e-05,4.01649]
[1778898483465,27.63,79155.62,0.0,-0.9716,4e-05,4.02337]
[1778898483566,27.63,79155.62,0.0,-0.9716,4e-05,4.02337]
[1778898483667,27.63,79155.81,0.0,-0.97159,4e-05,4.02406]
[1778898491170,27.63,79155.78,0.0,-0.97159,4e-05,4.02365]
[1778898491309,27.63,79155.78,0.0,-0.97159,4e-05,4.02365]
[1778898496656,27.63,79157.06,0.0,-0.97155,4e-05,4.02863]
[1778898499897,27.63,79156.78,0.0,-0.97157,4e-05,4.02712]
[1778898500062,27.63,79156.78,0.0,-0.97157,4e-05,4.02712]
[1778898500684,27.63,79156.67,0.0,-0.97157,4e-05,4.02655]
[1778898505721,27.63,79154.28,0.0,-0.97166,4e-05,4.01538]
[1778898506808,27.63,79154.28,0.0,-0.97166,4e-05,4.01538]
[1778898506844,27.63,79153.17,0.0,-0.97171,4e-05,4.0103]
[1778898510808,27.63,79153.7,0.0,-0.97169,4e-05,4.01257]
[1778898513777,27.63,79144.66,0.0,-0.97205,4e-05,3.96877]
[1778898514616,27.63,79144.66,0.0,-0.97205,4e-05,3.96877]
[1778898514814,27.63,79144.66,0.0,-0.97205,4e-05,3.96877]
[1778898514822,27.63,79145.19,0.0,-0.97203,4e-05,3.97118]
[1778898520826,27.63,79145.36,0.0,-0.97202,4e-05,3.97205]
[1778898529889,27.63,79145.13,0.0,-0.97203,4e-05,3.9711]
[1778898534924,27.63,79145.16,0.0,-0.97203,4e-05,3.97126]
[1778898540854,27.63,79145.18,0.0,-0.97203,4e-05,3.97136]
[1778898541063,27.63,79145.18,0.0,-0.97203,4e-05,3.97136]
[1778898541141,27.63,79145.18,0.0,-0.97203,4e-05,3.97136]
[1778898541999,27.63,79145.18,0.0,-0.97203,4e-05,3.97136]
[1778898542060,27.63,79145.18,0.0,-0.97203,4e-05,3.97136]
[1778898551677,27.63,79145.16,0.0,-0.97203,4e-05,3.97128]
[1778898551810,27.63,79145.16,0.0,-0.97203,4e-05,3.97128]
[1778898551779,27.63,79145.2,0.0,-0.97203,4e-05,3.97144]
[1778898552185,27.63,79145.2,0.0,-0.97203,4e-05,3.97144]
[1778898552314,27.63,79145.2,0.0,-0.97203,4e-05,3.97144]
[1778898564128,27.63,79144.86,0.0,-0.97204,4e-05,3.96985]
[1778898566282,27.63,79144.86,0.0,-0.97204,4e-05,3.96985]
[1778898566310,27.63,79144.86,0.0,-0.97204,4e-05,3.96985]
[1778898566646,27.63,79144.86,0.0,-0.97204,4e-05,3.96985]
[1778898566809,27.63,79144.86,0.0,-0.97204,4e-05,3.96985]
[1778898566823,27.63,79144.89,0.0,-0.97204,4e-05,3.96996]
[1778898572184,27.63,79140.18,0.0,-0.97224,4e-05,3.94592]
[1778898573191,27.63,79135.45,0.0,-0.97241,4e-05,3.92484]
[1778898574074,27.63,79135.45,0.0,-0.97241,4e-05,3.92484]
[1778898574312,27.63,79135.45,0.0,-0.97241,4e-05,3.92484]
[1778898574413,27.63,79132.96,0.0,-0.9725,4e-05,3.91382]
[1778898575144,27.63,79132.96,0.0,-0.9725,4e-05,3.91382]
[1778898575311,27.63,79132.96,0.0,-0.9725,4e-05,3.91382]
[1778898579233,27.63,79127.97,0.0,-0.97268,4e-05,3.8921]
[1778898581247,27.63,79119.37,0.0,-0.973,4e-05,3.85439]
[1778898582131,27.63,79119.37,0.0,-0.973,4e-05,3.85439]
[1778898582312,27.63,79119.37,0.0,-0.973,4e-05,3.85439]
[1778898582413,27.63,79116.41,0.0,-0.9731,4e-05,3.84156]
[1778898583194,27.63,79116.41,0.0,-0.9731,4e-05,3.84156]
[1778898583314,27.63,79116.41,0.0,-0.9731,4e-05,3.84156]
[1778898592325,27.64,79115.99,0.0,-0.9731,4e-05,3.84157]
[1778898594392,27.64,79115.99,0.0,-0.9731,4e-05,3.84157]
[1778898594560,27.64,79115.99,0.0,-0.9731,4e-05,3.84157]
[1778898594656,27.64,79115.99,0.0,-0.9731,4e-05,3.84193]
[1778898595325,27.64,79115.99,0.0,-0.9731,4e-05,3.84193]
[1778898595565,27.64,79115.99,0.0,-0.9731,4e-05,3.84193]
[1778898600617,27.64,79113.59,0.0,-0.97318,4e-05,3.83232]
[1778898600812,27.64,79113.59,0.0,-0.97318,4e-05,3.83232]
[1778898601004,27.64,79113.52,0.0,-0.97318,4e-05,3.83239]
[1778898601058,27.64,79113.52,0.0,-0.97318,4e-05,3.83239]
[1778898601388,27.64,79113.72,0.0,-0.97317,4e-05,3.83327]
[1778898606423,27.64,79112.68,0.0,-0.9732,4e-05,3.8297]
[1778898611459,27.64,79111.71,0.0,-0.97323,4e-05,3.82652]
[1778898612466,27.64,79101.64,0.0,-0.97359,4e-05,3.78291]
[1778898613473,27.64,79097.26,0.0,-0.97374,4e-05,3.76426]
[1778898615487,27.65,79092.39,0.0,-0.97391,4e-05,3.74391]
[1778898616494,27.65,79084.96,0.0,-0.97417,4e-05,3.7124]
[1778898617501,27.65,79083.52,0.0,-0.97422,4e-05,3.70666]
[1778898619515,27.65,79077.55,0.0,-0.97442,3e-05,3.68207]
[1778898622536,27.65,79086.06,0.0,-0.97411,4e-05,3.71974]
[1778898623543,27.65,79087.64,0.0,-0.97405,4e-05,3.72691]
[1778898624896,27.65,79087.64,0.0,-0.97405,4e-05,3.72691]
[1778898625060,27.65,79086.69,0.0,-0.97408,4e-05,3.72322]
[1778898625557,27.65,79082.6,0.0,-0.97422,4e-05,3.70613]
[1778898629827,27.66,79079.91,0.0,-0.9743,3e-05,3.69595]
[1778898629876,27.66,79079.54,0.0,-0.97431,3e-05,3.69526]
[1778898630060,27.66,79079.54,0.0,-0.97431,3e-05,3.69526]
[1778898630180,27.66,79079.54,0.0,-0.97431,3e-05,3.69526]
[1778898630312,27.66,79079.54,0.0,-0.97431,3e-05,3.69526]
[1778898630592,27.66,79079.19,0.0,-0.97432,3e-05,3.69377]
[1778898639656,27.67,79078.94,0.0,-0.97432,3e-05,3.69392]
[1778898642677,27.67,79073.6,0.0,-0.97449,3e-05,3.67258]
[1778898643170,27.67,79073.6,0.0,-0.97449,3e-05,3.67258]
[1778898643310,27.67,79073.6,0.0,-0.97449,3e-05,3.67258]
[1778898643684,27.67,79072.61,0.0,-0.97452,3e-05,3.66884]
[1778898644444,27.67,79072.61,0.0,-0.97452,3e-05,3.66884]
[1778898644584,27.67,79072.61,0.0,-0.97452,3e-05,3.66884]
[1778898649726,27.67,79072.16,0.0,-0.97451,3e-05,3.66984]
[1778898650724,27.67,79072.16,0.0,-0.97451,3e-05,3.66984]
[1778898650811,27.67,79072.16,0.0,-0.97451,3e-05,3.66984]
[1778898650825,27.68,79071.53,0.0,-0.97453,3e-05,3.66813]
[1778898651422,27.68,79071.53,0.0,-0.97453,3e-05,3.66813]
[1778898651563,27.68,79071.53,0.0,-0.97453,3e-05,3.66813]
[1778898653754,27.68,79082.66,0.0,-0.97413,4e-05,3.71643]
[1778898654739,27.68,79082.66,0.0,-0.97413,4e-05,3.71643]
[1778898654815,27.68,79082.66,0.0,-0.97413,4e-05,3.71643]
[1778898654894,27.68,79082.92,0.0,-0.97411,4e-05,3.7184]
[1778898655398,27.68,79082.92,0.0,-0.97411,4e-05,3.7184]
[1778898655561,27.68,79082.92,0.0,-0.97411,4e-05,3.7184]
[1778898655768,27.68,79083.52,0.0,-0.97409,4e-05,3.72096]
[1778898664832,27.69,79086.66,0.0,-0.97395,4e-05,3.73828]
[1778898666974,27.69,79085.46,0.0,-0.97399,4e-05,3.73314]
[1778898667061,27.69,79085.38,0.0,-0.97399,4e-05,3.73357]
[1778898672888,27.69,79078.59,0.0,-0.97421,4e-05,3.70692]
[1778898673448,27.69,79078.59,0.0,-0.97421,4e-05,3.70692]
[1778898673562,27.69,79078.59,0.0,-0.97421,4e-05,3.70692]
[1778898673895,27.69,79075.19,0.0,-0.97432,3e-05,3.69289]
[1778898674951,27.69,79075.19,0.0,-0.97432,3e-05,3.69289]
[1778898675063,27.7,79074.37,0.0,-0.97435,3e-05,3.68987]
[1778898675940,27.7,79070.59,0.0,-0.97448,3e-05,3.67431]
[1778898677954,27.7,79067.45,0.0,-0.97458,3e-05,3.66151]
[1778898678403,27.7,79067.45,0.0,-0.97458,3e-05,3.66151]
[1778898678564,27.7,79067.45,0.0,-0.97458,3e-05,3.66151]
[1778898678961,27.7,79065.75,0.0,-0.97463,3e-05,3.65533]
[1778898680033,27.7,79066.16,0.0,-0.97461,3e-05,3.65758]
[1778898680064,27.7,79066.16,0.0,-0.97461,3e-05,3.65758]
[1778898688024,27.71,79067.73,0.0,-0.97453,3e-05,3.66814]
[1778898692600,27.71,79067.72,0.0,-0.97452,3e-05,3.66905]
[1778898692810,27.71,79067.72,0.0,-0.97452,3e-05,3.66905]
[1778898695555,27.71,79067.52,0.0,-0.97453,3e-05,3.66732]
[1778898695811,27.71,79067.52,0.0,-0.97453,3e-05,3.66732]
[1778898695859,27.71,79067.58,0.0,-0.97452,3e-05,3.66805]
[1778898701115,27.72,79067.48,0.0,-0.9745,3e-05,3.67042]
[1778898706150,27.72,79066.82,0.0,-0.97451,3e-05,3.66991]
[1778898707369,27.72,79066.82,0.0,-0.97451,3e-05,3.66991]
[1778898707576,27.72,79066.82,0.0,-0.97451,3e-05,3.66991]
[1778898713200,27.73,79066.88,0.0,-0.97448,3e-05,3.67333]
[1778898718235,27.73,79066.9,0.0,-0.97446,3e-05,3.6756]
[1778898722004,27.74,79067.31,0.0,-0.97444,3e-05,3.67821]
[1778898722059,27.74,79069.25,0.0,-0.97437,3e-05,3.68686]
[1778898722263,27.74,79072.96,0.0,-0.97423,3e-05,3.70304]
[1778898724032,27.74,79072.96,0.0,-0.97423,3e-05,3.70304]
[1778898724059,27.74,79074.98,0.0,-0.97416,4e-05,3.71203]
[1778898729316,27.74,79074.84,0.0,-0.97415,4e-05,3.71368]
[1778898730665,27.74,79074.84,0.0,-0.97415,4e-05,3.71368]
[1778898730808,27.74,79074.84,0.0,-0.97415,4e-05,3.71368]
[1778898733849,27.75,79075.18,0.0,-0.97412,4e-05,3.71625]
[1778898733950,27.75,79076.9,0.0,-0.97406,4e-05,3.72396]
[1778898734059,27.75,79076.9,0.0,-0.97406,4e-05,3.72396]
[1778898734351,27.75,79078.47,0.0,-0.974,4e-05,3.73104]
[1778898739386,27.75,79077.99,0.0,-0.974,4e-05,3.73074]
[1778898740321,27.75,79077.99,0.0,-0.974,4e-05,3.73074]
[1778898740563,27.75,79077.99,0.0,-0.974,4e-05,3.73074]
[1778898745805,27.75,79078.17,0.0,-0.97398,4e-05,3.73329]
[1778898746060,27.75,79078.44,0.0,-0.97397,4e-05,3.7348]
[1778898746796,27.75,79078.44,0.0,-0.97397,4e-05,3.7348]
[1778898746811,27.75,79078.44,0.0,-0.97397,4e-05,3.7348]
[1778898746897,27.76,79080.93,0.0,-0.97388,4e-05,3.74582]
[1778898750465,27.76,79085.43,0.0,-0.97371,4e-05,3.76643]
[1778898751472,27.76,79088.23,0.0,-0.97363,4e-05,3.77596]
[1778898753421,27.76,79089.0,0.0,-0.9736,4e-05,3.77955]
[1778898753561,27.76,79089.0,0.0,-0.9736,4e-05,3.77955]
[1778898753662,27.76,79089.14,0.0,-0.97359,4e-05,3.78042]
[1778898754202,27.76,79089.14,0.0,-0.97359,4e-05,3.78042]
[1778898754309,27.76,79089.14,0.0,-0.97359,4e-05,3.78042]
[1778898761754,27.76,79089.08,0.0,-0.97359,4e-05,3.78094]
[1778898763944,27.76,79088.9,0.0,-0.97358,4e-05,3.78172]
[1778898764060,27.76,79088.9,0.0,-0.97358,4e-05,3.78172]
[1778898769603,27.77,79089.05,0.0,-0.97356,4e-05,3.78417]
[1778898770861,27.77,79089.05,0.0,-0.97356,4e-05,3.78417]
[1778898771062,27.77,79089.05,0.0,-0.97356,4e-05,3.78417]
[1778898783702,27.77,79087.81,0.0,-0.97357,4e-05,3.78257]
[1778898791758,27.78,79087.98,0.0,-0.97355,4e-05,3.78556]
[1778898798807,27.78,79087.98,0.0,-0.97353,4e-05,3.78754]
[1778898800626,27.78,79088.44,0.0,-0.97351,4e-05,3.78982]
[1778898800810,27.78,79088.44,0.0,-0.97351,4e-05,3.78982]
[1778898807870,27.79,79087.86,0.0,-0.97351,4e-05,3.78958]
[1778898813912,27.79,79088.23,0.0,-0.9735,4e-05,3.79002]
[1778898823456,27.79,79087.88,0.0,-0.97351,4e-05,3.78935]
[1778898823562,27.79,79087.88,0.0,-0.97351,4e-05,3.78935]
[1778898827003,27.8,79090.08,0.0,-0.97341,4e-05,3.80167]
[1778898827649,27.8,79090.08,0.0,-0.97341,4e-05,3.80167]
[1778898827817,27.8,79090.08,0.0,-0.97341,4e-05,3.80167]
[1778898833877,27.8,79091.99,0.0,-0.97333,4e-05,3.81149]
[1778898834063,27.8,79091.99,0.0,-0.97333,4e-05,3.81149]
[1778898838081,27.8,79096.26,0.0,-0.97316,4e-05,3.83118]
[1778898839532,27.8,79097.77,0.0,-0.97311,4e-05,3.83798]
[1778898839563,27.8,79097.77,0.0,-0.97311,4e-05,3.83798]
[1778898842114,27.8,79104.18,0.0,-0.97287,4e-05,3.86653]
[1778898842604,27.8,79104.18,0.0,-0.97287,4e-05,3.86653]
[1778898842809,27.8,79104.18,0.0,-0.97287,4e-05,3.86653]
[1778898843118,27.81,79110.26,0.0,-0.97264,4e-05,3.89341]
[1778898844125,27.81,79112.31,0.0,-0.97257,4e-05,3.90266]
[1778898844167,27.81,79112.31,0.0,-0.97257,4e-05,3.90266]
[1778898844313,27.81,79112.31,0.0,-0.97257,4e-05,3.90266]
[1778898849532,27.81,79111.29,0.0,-0.9726,4e-05,3.89854]
[1778898849561,27.81,79111.29,0.0,-0.9726,4e-05,3.89854]
[1778898856508,27.81,79111.36,0.0,-0.9726,4e-05,3.89918]
[1778898860814,27.81,79111.54,0.0,-0.97259,4e-05,3.90049]
[1778898861020,27.81,79099.09,0.0,-0.97304,4e-05,3.84597]
[1778898861244,27.81,79095.01,0.0,-0.97319,4e-05,3.82837]
[1778898862264,27.81,79095.01,0.0,-0.97319,4e-05,3.82837]
[1778898862310,27.81,79095.01,0.0,-0.97319,4e-05,3.82837]
[1778898864808,27.81,79094.85,0.0,-0.97319,4e-05,3.82787]
[1778898864903,27.81,79096.31,0.0,-0.97313,4e-05,3.83463]
[1778898865683,27.81,79096.31,0.0,-0.97313,4e-05,3.83463]
[1778898865810,27.81,79096.31,0.0,-0.97313,4e-05,3.83463]
[1778898872325,27.81,79095.85,0.0,-0.97316,4e-05,3.83123]
[1778898875346,27.81,79088.92,0.0,-0.9734,4e-05,3.80168]
[1778898877175,27.81,79088.92,0.0,-0.9734,4e-05,3.80168]
[1778898877308,27.81,79086.94,0.0,-0.97347,4e-05,3.79334]
[1778898879374,27.82,79081.54,0.0,-0.97366,4e-05,3.77077]
[1778898880381,27.82,79076.71,0.0,-0.97383,4e-05,3.75031]
[1778898881968,27.82,79076.71,0.0,-0.97383,4e-05,3.75031]
[1778898882059,27.82,79076.71,0.0,-0.97383,4e-05,3.75031]
[1778898882160,27.82,79071.28,0.0,-0.97402,4e-05,3.7274]
[1778898883402,27.82,79066.49,0.0,-0.97418,3e-05,3.70771]
[1778898885293,27.82,79066.53,0.0,-0.97417,3e-05,3.70825]
[1778898885310,27.82,79066.53,0.0,-0.97417,3e-05,3.70825]
[1778898885768,27.82,79066.08,0.0,-0.97419,3e-05,3.70672]
[1778898891458,27.82,79066.48,0.0,-0.97415,3e-05,3.71072]
[1778898892446,27.82,79066.48,0.0,-0.97415,3e-05,3.71072]
[1778898892562,27.82,79066.48,0.0,-0.97415,3e-05,3.71072]
[1778898895247,27.83,79066.14,0.0,-0.97415,3e-05,3.71042]
[1778898895308,27.83,79066.14,0.0,-0.97415,3e-05,3.71042]
[1778898895486,27.83,79065.94,0.0,-0.97416,3e-05,3.70995]
[1778898901018,27.83,79062.78,0.0,-0.97426,3e-05,3.69811]
[1778898901059,27.83,79062.78,0.0,-0.97426,3e-05,3.69811]
[1778898906563,27.84,79061.58,0.0,-0.97427,3e-05,3.69589]
[1778898911599,27.84,79061.64,0.0,-0.97425,3e-05,3.69823]
[1778898919232,27.84,79061.64,0.0,-0.97425,3e-05,3.69823]
[1778898919315,27.84,79061.64,0.0,-0.97425,3e-05,3.69823]
[1778898921243,27.85,79061.64,0.0,-0.97423,3e-05,3.70158]
[1778898921311,27.85,79061.64,0.0,-0.97423,3e-05,3.70158]
[1778898921669,27.85,79061.84,0.0,-0.97421,3e-05,3.70326]
[1778898928718,27.85,79061.92,0.0,-0.97418,3e-05,3.70658]
[1778898929755,27.85,79061.92,0.0,-0.97418,3e-05,3.70658]
[1778898929811,27.85,79061.92,0.0,-0.97418,3e-05,3.70658]
[1778898937781,27.86,79064.6,0.0,-0.97408,4e-05,3.71901]
[1778898938678,27.86,79064.6,0.0,-0.97408,4e-05,3.71901]
[1778898938811,27.86,79064.6,0.0,-0.97408,4e-05,3.71901]
[1778898940832,27.86,79067.0,0.0,-0.97399,4e-05,3.73004]
[1778898941063,27.86,79067.0,0.0,-0.97399,4e-05,3.73004]
[1778898941121,27.86,79067.48,0.0,-0.97397,4e-05,3.73248]
[1778898945290,27.87,79068.48,0.0,-0.97392,4e-05,3.73831]
[1778898945310,27.87,79068.48,0.0,-0.97392,4e-05,3.73831]
[1778898951879,27.87,79067.39,0.0,-0.97393,4e-05,3.7363]
[1778898952896,27.87,79067.39,0.0,-0.97393,4e-05,3.7363]
[1778898953060,27.87,79067.39,0.0,-0.97393,4e-05,3.7363]
[1778898955490,27.87,79066.34,0.0,-0.97396,4e-05,3.73295]
[1778898955618,27.87,79066.34,0.0,-0.97396,4e-05,3.73295]
[1778898955907,27.87,79066.15,0.0,-0.97397,4e-05,3.73252]
[1778898961949,27.88,79066.14,0.0,-0.97395,4e-05,3.73471]
[1778898963024,27.88,79066.14,0.0,-0.97395,4e-05,3.73471]
[1778898963059,27.88,79066.14,0.0,-0.97395,4e-05,3.73471]
[1778898968998,27.88,79066.37,0.0,-0.97392,4e-05,3.73821]
[1778898974033,27.89,79064.91,0.0,-0.97395,4e-05,3.73377]
[1778898978390,27.89,79065.82,0.0,-0.97391,4e-05,3.73908]
[1778898978562,27.89,79065.82,0.0,-0.97391,4e-05,3.73908]
[1778898980726,27.89,79064.46,0.0,-0.97395,4e-05,3.73398]
[1778898980810,27.89,79064.46,0.0,-0.97395,4e-05,3.73398]
[1778898981082,27.89,79064.35,0.0,-0.97395,4e-05,3.73387]
[1778898988132,27.9,79064.46,0.0,-0.97393,4e-05,3.73682]
[1778898989786,27.9,79064.15,0.0,-0.97394,4e-05,3.73585]
[1778898989808,27.9,79064.15,0.0,-0.97394,4e-05,3.73585]
[1778898995182,27.9,79063.31,0.0,-0.97397,4e-05,3.73159]
[1778898999752,27.9,79063.37,0.0,-0.97395,4e-05,3.73329]
[1778898999809,27.9,79063.37,0.0,-0.97395,4e-05,3.73329]
[1778899002159,27.91,79062.89,0.0,-0.97397,4e-05,3.73161]
[1778899002310,27.91,79062.89,0.0,-0.97397,4e-05,3.73161]
[1778899002162,27.91,79062.89,0.0,-0.97396,4e-05,3.73233]
[1778899009956,27.91,79062.93,0.0,-0.97395,4e-05,3.73394]
[1778899010065,27.91,79062.93,0.0,-0.97395,4e-05,3.73394]
[1778899015322,27.92,79065.85,0.0,-0.97382,4e-05,3.74957]
[1778899017681,27.92,79065.98,0.0,-0.97381,4e-05,3.75113]
[1778899017808,27.92,79065.98,0.0,-0.97381,4e-05,3.75113]
[1778899020333,27.92,79066.01,0.0,-0.9738,4e-05,3.75158]
[1778899020563,27.92,79066.01,0.0,-0.9738,4e-05,3.75158]
[1778899020660,27.92,79066.01,0.0,-0.9738,4e-05,3.75224]
[1778899024511,27.92,79066.03,0.0,-0.97379,4e-05,3.75265]
[1778899024559,27.92,79066.03,0.0,-0.97379,4e-05,3.75265]
[1778899032441,27.93,79066.43,0.0,-0.97375,4e-05,3.7579]
[1778899034185,27.93,79066.43,0.0,-0.97375,4e-05,3.7579]
[1778899034308,27.93,79066.43,0.0,-0.97375,4e-05,3.7579]
[1778899034282,27.93,79066.43,0.0,-0.97375,4e-05,3.75822]
[1778899035152,27.93,79066.43,0.0,-0.97375,4e-05,3.75822]
[1778899035308,27.93,79066.43,0.0,-0.97375,4e-05,3.75822]
[1778899039491,27.93,79062.26,0.0,-0.97388,4e-05,3.74232]
[1778899040947,27.93,79062.26,0.0,-0.97388,4e-05,3.74232]
[1778899041060,27.93,79062.26,0.0,-0.97388,4e-05,3.74232]
[1778899041260,27.93,79061.86,0.0,-0.97389,4e-05,3.74095]
[1778899046540,27.94,79061.86,0.0,-0.97387,4e-05,3.74299]
[1778899051828,27.94,79060.98,0.0,-0.97389,4e-05,3.74061]
[1778899054814,27.94,79061.99,0.0,-0.97387,4e-05,3.74312]
[1778899061645,27.95,79062.55,0.0,-0.97382,4e-05,3.74815]
[1778899062652,27.95,79055.19,0.0,-0.97408,3e-05,3.71719]
[1778899064666,27.95,79051.26,0.0,-0.97421,3e-05,3.70133]
[1778899065730,27.95,79051.26,0.0,-0.97421,3e-05,3.70133]
[1778899065812,27.95,79051.26,0.0,-0.97421,3e-05,3.70133]
[1778899066103,27.95,79051.26,0.0,-0.97421,3e-05,3.70133]
[1778899066310,27.95,79051.26,0.0,-0.97421,3e-05,3.70133]
[1778899066163,27.95,79051.24,0.0,-0.97421,3e-05,3.70164]
[1778899071715,27.95,79050.53,0.0,-0.97421,3e-05,3.70106]
[1778899077757,27.96,79050.18,0.0,-0.9742,3e-05,3.70195]
[1778899083799,27.96,79050.53,0.0,-0.97417,3e-05,3.70574]
[1778899088834,27.97,79051.68,0.0,-0.97412,3e-05,3.71243]
[1778899093873,27.97,79052.13,0.0,-0.97409,3e-05,3.7161]
[1778899094789,27.97,79052.13,0.0,-0.97409,3e-05,3.7161]
[1778899094811,27.97,79052.13,0.0,-0.97409,3e-05,3.7161]
[1778899094997,27.97,79052.13,0.0,-0.97409,3e-05,3.7161]
[1778899095063,27.97,79052.13,0.0,-0.97409,3e-05,3.7161]
[1778899095132,27.97,79052.13,0.0,-0.97408,3e-05,3.71645]
[1778899100925,27.98,79049.88,0.0,-0.97414,3e-05,3.70981]
[1778899103946,27.98,79054.04,0.0,-0.97398,4e-05,3.72848]
[1778899106247,27.98,79056.41,0.0,-0.9739,4e-05,3.73886]
[1778899106313,27.98,79056.41,0.0,-0.9739,4e-05,3.73886]
[1778899106397,27.98,79056.46,0.0,-0.97389,4e-05,3.73938]
[1778899106647,27.98,79056.46,0.0,-0.97389,4e-05,3.73938]
[1778899106811,27.98,79056.46,0.0,-0.97389,4e-05,3.73938]
[1778899113009,27.98,79056.93,0.0,-0.97388,4e-05,3.74065]
[1778899117018,27.99,79057.2,0.0,-0.97386,4e-05,3.74269]
[1778899117065,27.99,79057.2,0.0,-0.97386,4e-05,3.74269]
[1778899117191,27.99,79057.2,0.0,-0.97386,4e-05,3.74269]
[1778899117310,27.99,79057.2,0.0,-0.97386,4e-05,3.74269]
[1778899117409,27.99,79057.41,0.0,-0.97385,4e-05,3.74388]
[1778899127107,27.99,79057.41,0.0,-0.97383,4e-05,3.74681]
[1778899133149,28.0,79059.18,0.0,-0.97375,4e-05,3.75609]
[1778899135528,28.0,79060.73,0.0,-0.97369,4e-05,3.76299]
[1778899135562,28.0,79060.73,0.0,-0.97369,4e-05,3.76299]
[1778899135774,28.0,79060.73,0.0,-0.97369,4e-05,3.76299]
[1778899135813,28.0,79060.73,0.0,-0.97369,4e-05,3.76299]
[1778899135870,28.0,79060.73,0.0,-0.97369,4e-05,3.76352]
[1778899143219,28.0,79060.66,0.0,-0.97368,4e-05,3.76507]
[1778899148161,28.0,79059.4,0.0,-0.97371,4e-05,3.76047]
[1778899148310,28.0,79059.4,0.0,-0.97371,4e-05,3.76047]
[1778899148462,28.0,79059.4,0.0,-0.97371,4e-05,3.76047]
[1778899148384,28.0,79059.37,0.0,-0.97371,4e-05,3.76088]
[1778899148560,28.0,79059.37,0.0,-0.97371,4e-05,3.76088]
[1778899151275,28.0,79060.17,0.0,-0.97368,4e-05,3.76508]
[1778899154296,28.01,79066.11,0.0,-0.97346,4e-05,3.79128]
[1778899157022,28.01,79068.07,0.0,-0.97339,4e-05,3.80011]
[1778899157062,28.01,79068.07,0.0,-0.97339,4e-05,3.80011]
[1778899157217,28.01,79068.07,0.0,-0.97339,4e-05,3.80011]
[1778899157310,28.01,79068.07,0.0,-0.97339,4e-05,3.80011]
[1778899157318,28.01,79068.06,0.0,-0.97339,4e-05,3.80026]
[1778899162353,28.01,79068.24,0.0,-0.97337,4e-05,3.80202]
[1778899167388,28.01,79068.24,0.0,-0.97336,4e-05,3.80298]
[1778899169402,28.01,79072.75,0.0,-0.9732,4e-05,3.82279]
[1778899171547,28.01,79074.11,0.0,-0.97317,4e-05,3.82614]
[1778899171561,28.01,79074.11,0.0,-0.97317,4e-05,3.82614]
[1778899171884,28.01,79074.11,0.0,-0.97317,4e-05,3.82614]
[1778899172060,28.01,79074.11,0.0,-0.97317,4e-05,3.82614]
[1778899172423,28.01,79074.18,0.0,-0.97316,4e-05,3.82659]
[1778899177458,28.01,79074.71,0.0,-0.97314,4e-05,3.82962]
[1778899178774,28.01,79075.22,0.0,-0.97312,4e-05,3.83197]
[1778899178813,28.01,79075.22,0.0,-0.97312,4e-05,3.83197]
[1778899178841,28.01,79075.22,0.0,-0.97312,4e-05,3.83197]
[1778899179061,28.01,79075.22,0.0,-0.97312,4e-05,3.83197]
[1778899179472,28.01,79075.29,0.0,-0.97311,4e-05,3.83242]
[1778899184507,28.02,79075.24,0.0,-0.97311,4e-05,3.833]
[1778899185514,28.02,79070.28,0.0,-0.97328,4e-05,3.81172]
[1778899186521,28.02,79066.62,0.0,-0.97341,4e-05,3.79614]
[1778899188382,28.02,79066.62,0.0,-0.97341,4e-05,3.79614]
[1778899188404,28.02,79061.3,0.0,-0.9736,4e-05,3.77353]
[1778899188572,28.02,79061.3,0.0,-0.9736,4e-05,3.77353]
[1778899188786,28.02,79061.3,0.0,-0.9736,4e-05,3.77353]
[1778899188808,28.02,79061.3,0.0,-0.9736,4e-05,3.77353]
[1778899191556,28.02,79056.94,0.0,-0.97375,4e-05,3.75583]
[1778899192563,28.02,79049.83,0.0,-0.974,3e-05,3.72587]
[1778899194061,28.02,79049.83,0.0,-0.974,3e-05,3.72587]
[1778899194310,28.02,79049.83,0.0,-0.974,3e-05,3.72587]
[1778899194391,28.02,79049.27,0.0,-0.97401,3e-05,3.72379]
[1778899194597,28.02,79049.27,0.0,-0.97401,3e-05,3.72379]
[1778899194812,28.02,79049.27,0.0,-0.97401,3e-05,3.72379]
[1778899200619,28.02,79048.76,0.0,-0.97401,3e-05,3.72376]
[1778899201712,28.02,79048.76,0.0,-0.97401,3e-05,3.72376]
[1778899201819,28.02,79048.76,0.0,-0.97401,3e-05,3.72376]
[1778899201924,28.02,79048.76,0.0,-0.97401,3e-05,3.72376]
[1778899202064,28.02,79048.76,0.0,-0.97401,3e-05,3.72376]
[1778899202153,28.02,79048.49,0.0,-0.97402,3e-05,3.7229]
[1778899212703,28.03,79048.27,0.0,-0.974,3e-05,3.725]
[1778899214717,28.03,79052.99,0.0,-0.97383,4e-05,3.74556]
[1778899216494,28.03,79052.99,0.0,-0.97383,4e-05,3.74556]
[1778899216562,28.03,79052.66,0.0,-0.97384,4e-05,3.74439]
[1778899216717,28.03,79052.66,0.0,-0.97384,4e-05,3.74439]
[1778899216815,28.03,79052.66,0.0,-0.97384,4e-05,3.74439]
[1778899216818,28.03,79052.51,0.0,-0.97385,4e-05,3.74399]
[1778899222244,28.03,79053.08,0.0,-0.97382,4e-05,3.74737]
[1778899222314,28.03,79053.08,0.0,-0.97382,4e-05,3.74737]
[1778899222358,28.03,79053.08,0.0,-0.97382,4e-05,3.74737]
[1778899222450,28.04,79052.52,0.0,-0.97383,4e-05,3.74522]
[1778899222562,28.04,79052.52,0.0,-0.97383,4e-05,3.74522]
[1778899227808,28.04,79055.23,0.0,-0.97373,4e-05,3.75812]
[1778899232030,28.04,79055.32,0.0,-0.97372,4e-05,3.75914]
[1778899232062,28.04,79055.32,0.0,-0.97372,4e-05,3.75914]
[1778899232464,28.04,79055.32,0.0,-0.97372,4e-05,3.75914]
[1778899232111,28.04,79055.47,0.0,-0.97373,4e-05,3.75718]
[1778899232562,28.04,79055.47,0.0,-0.97373,4e-05,3.75718]
[1778899239728,28.04,79054.9,0.0,-0.97374,4e-05,3.75563]
[1778899251980,28.05,79054.53,0.0,-0.97373,4e-05,3.75763]
[1778899259030,28.05,79054.52,0.0,-0.97371,4e-05,3.75916]
[1778899260416,28.05,79054.52,0.0,-0.97371,4e-05,3.75916]
[1778899260566,28.05,79054.52,0.0,-0.97371,4e-05,3.75916]
[1778899260517,28.05,79054.32,0.0,-0.97372,4e-05,3.75853]
[1778899260681,28.05,79054.32,0.0,-0.97372,4e-05,3.75853]
[1778899260812,28.05,79054.32,0.0,-0.97372,4e-05,3.75853]
[1778899261044,28.05,79053.63,0.0,-0.97374,4e-05,3.75582]
[1778899266082,28.05,79053.81,0.0,-0.97373,4e-05,3.75775]
[1778899272124,28.06,79050.25,0.0,-0.97384,4e-05,3.74398]
[1778899273133,28.06,79042.11,0.0,-0.97412,3e-05,3.70979]
[1778899273748,28.06,79042.11,0.0,-0.97412,3e-05,3.70979]
[1778899273809,28.06,79042.11,0.0,-0.97412,3e-05,3.70979]
[1778899274247,28.06,79042.11,0.0,-0.97412,3e-05,3.70979]
[1778899274311,28.06,79042.11,0.0,-0.97412,3e-05,3.70979]
[1778899274411,28.06,79040.91,0.0,-0.97416,3e-05,3.70504]
[1778899282199,28.06,79039.69,0.0,-0.97418,3e-05,3.70241]
[1778899283821,28.06,79039.09,0.0,-0.9742,3e-05,3.70019]
[1778899284063,28.06,79039.09,0.0,-0.9742,3e-05,3.70019]
[1778899284268,28.06,79039.09,0.0,-0.9742,3e-05,3.70019]
[1778899284312,28.06,79039.09,0.0,-0.9742,3e-05,3.70019]
[1778899284388,28.06,79039.09,0.0,-0.9742,3e-05,3.7005]
[1778899286808,28.06,79039.09,0.0,-0.9742,3e-05,3.7005]
[1778899287234,28.07,79039.11,0.0,-0.97419,3e-05,3.70152]
[1778899292269,28.07,79038.64,0.0,-0.97421,3e-05,3.6983]
[1778899293276,28.07,79046.42,0.0,-0.97394,3e-05,3.73145]
[1778899294326,28.07,79046.42,0.0,-0.97394,3e-05,3.73145]
[1778899294562,28.07,79046.42,0.0,-0.97394,3e-05,3.73145]
[1778899294425,28.07,79052.72,0.0,-0.97371,4e-05,3.75846]
[1778899294823,28.07,79052.72,0.0,-0.97371,4e-05,3.75846]
[1778899295061,28.07,79052.72,0.0,-0.97371,4e-05,3.75846]
[1778899295290,28.07,79054.51,0.0,-0.97365,4e-05,3.76631]
[1778899300418,28.07,79057.47,0.0,-0.97354,4e-05,3.77977]
[1778899300560,28.07,79057.47,0.0,-0.97354,4e-05,3.77977]
[1778899301767,28.07,79057.69,0.0,-0.97353,4e-05,3.7811]
[1778899301808,28.07,79057.69,0.0,-0.97353,4e-05,3.7811]
[1778899302339,28.07,79057.92,0.0,-0.97352,4e-05,3.78227]
[1778899307374,28.08,79058.78,0.0,-0.97348,4e-05,3.78688]
[1778899309737,28.08,79058.51,0.0,-0.97349,4e-05,3.78609]
[1778899309814,28.08,79058.51,0.0,-0.97349,4e-05,3.78609]
[1778899310171,28.08,79058.51,0.0,-0.97349,4e-05,3.78609]
[1778899310311,28.08,79058.51,0.0,-0.97349,4e-05,3.78609]
[1778899310410,28.08,79058.51,0.0,-0.97348,4e-05,3.78628]
[1778899316437,28.08,79058.92,0.0,-0.97346,4e-05,3.78913]
[1778899322479,28.08,79059.08,0.0,-0.97345,4e-05,3.79088]
[1778899327292,28.08,79059.09,0.0,-0.97344,4e-05,3.79146]
[1778899327309,28.08,79059.09,0.0,-0.97344,4e-05,3.79146]
[1778899327453,28.08,79059.09,0.0,-0.97344,4e-05,3.79182]
[1778899327959,28.08,79059.09,0.0,-0.97344,4e-05,3.79182]
[1778899328060,28.08,79059.09,0.0,-0.97344,4e-05,3.79182]
[1778899333556,28.08,79058.93,0.0,-0.97343,4e-05,3.7922]
[1778899344021,28.09,79059.05,0.0,-0.97343,4e-05,3.79324]
[1778899344059,28.09,79059.05,0.0,-0.97343,4e-05,3.79324]
[1778899344584,28.09,79059.05,0.0,-0.97343,4e-05,3.79324]
[1778899344660,28.09,79059.05,0.0,-0.97341,4e-05,3.79481]
[1778899344811,28.09,79059.05,0.0,-0.97341,4e-05,3.79481]
[1778899358731,28.09,79059.1,0.0,-0.97341,4e-05,3.79458]
[1778899363766,28.1,79061.26,0.0,-0.97333,4e-05,3.8047]
[1778899368962,28.1,79061.07,0.0,-0.97333,4e-05,3.80436]
[1778899375635,28.1,79061.06,0.0,-0.97332,4e-05,3.80527]
[1778899375659,28.1,79069.71,0.0,-0.97301,4e-05,3.84284]
[1778899375810,28.1,79069.71,0.0,-0.97301,4e-05,3.84284]
[1778899376389,28.1,79069.71,0.0,-0.97301,4e-05,3.84284]
[1778899376559,28.1,79069.71,0.0,-0.97301,4e-05,3.84284]
[1778899376660,28.1,79068.63,0.0,-0.97305,4e-05,3.83827]
[1778899381892,28.1,79068.64,0.0,-0.97304,4e-05,3.83898]
[1778899383906,28.1,79071.65,0.0,-0.97293,4e-05,3.85223]
[1778899385699,28.1,79071.65,0.0,-0.97293,4e-05,3.85223]
[1778899385809,28.1,79072.88,0.0,-0.97288,4e-05,3.85766]
[1778899386596,28.1,79072.88,0.0,-0.97288,4e-05,3.85766]
[1778899386642,28.1,79073.36,0.0,-0.97287,4e-05,3.85983]
[1778899386810,28.1,79073.36,0.0,-0.97287,4e-05,3.85983]
[1778899390955,28.1,79078.99,0.0,-0.97266,4e-05,3.88464]
[1778899392402,28.1,79078.99,0.0,-0.97266,4e-05,3.88464]
[1778899392561,28.1,79078.99,0.0,-0.97266,4e-05,3.88464]
[1778899392660,28.1,79078.88,0.0,-0.97266,4e-05,3.8842]
[1778899393108,28.1,79078.88,0.0,-0.97266,4e-05,3.8842]
[1778899393312,28.1,79078.88,0.0,-0.97266,4e-05,3.8842]
[1778899399011,28.1,79076.65,0.0,-0.97274,4e-05,3.8749]
[1778899404049,28.1,79077.48,0.0,-0.97271,4e-05,3.87883]
[1778899405295,28.1,79077.48,0.0,-0.97271,4e-05,3.87883]
[1778899405311,28.1,79077.48,0.0,-0.97271,4e-05,3.87883]
[1778899405348,28.1,79078.57,0.0,-0.97267,4e-05,3.88363]
[1778899405947,28.1,79078.57,0.0,-0.97267,4e-05,3.88363]
[1778899406061,28.1,79078.57,0.0,-0.97267,4e-05,3.88363]
[1778899411250,28.1,79080.77,0.0,-0.97259,4e-05,3.89346]
[1778899411309,28.1,79080.77,0.0,-0.97259,4e-05,3.89346]
[1778899411409,28.1,79089.37,0.0,-0.97229,4e-05,3.92825]
[1778899412225,28.1,79089.37,0.0,-0.97229,4e-05,3.92825]
[1778899412311,28.1,79089.37,0.0,-0.97229,4e-05,3.92825]
[1778899412351,28.1,79089.41,0.0,-0.97229,4e-05,3.92839]
[1778899418147,28.1,79089.44,0.0,-0.97229,4e-05,3.92833]
[1778899423183,28.1,79089.57,0.0,-0.97229,4e-05,3.92869]
[1778899426754,28.1,79091.82,0.0,-0.97221,4e-05,3.93842]
[1778899426816,28.1,79091.82,0.0,-0.97221,4e-05,3.93842]
[1778899427718,28.1,79091.82,0.0,-0.97221,4e-05,3.93842]
[1778899427211,28.1,79090.41,0.0,-0.97226,4e-05,3.93216]
[1778899427811,28.1,79090.41,0.0,-0.97226,4e-05,3.93216]
[1778899432635,28.1,79089.23,0.0,-0.9723,4e-05,3.92676]
[1778899432662,28.1,79089.48,0.0,-0.97229,4e-05,3.9278]
[1778899432810,28.1,79089.48,0.0,-0.97229,4e-05,3.9278]
[1778899433355,28.1,79089.48,0.0,-0.97229,4e-05,3.9278]
[1778899433564,28.1,79089.48,0.0,-0.97229,4e-05,3.9278]
[1778899433661,28.1,79090.73,0.0,-0.97225,4e-05,3.93324]
[1778899439019,28.1,79090.64,0.0,-0.97225,4e-05,3.93249]
[1778899439062,28.1,79090.64,0.0,-0.97225,4e-05,3.93249]
[1778899439358,28.1,79090.64,0.0,-0.97225,4e-05,3.93249]
[1778899439564,28.1,79090.64,0.0,-0.97225,4e-05,3.93249]
[1778899439654,28.1,79090.93,0.0,-0.97224,4e-05,3.93369]
[1778899447351,28.1,79088.85,0.0,-0.97233,4e-05,3.92403]
[1778899451699,28.1,79089.15,0.0,-0.97232,4e-05,3.92528]
[1778899451810,28.1,79089.15,0.0,-0.97232,4e-05,3.92528]
[1778899460442,28.1,79089.09,0.0,-0.97232,4e-05,3.9242]
[1778899462800,28.1,79089.38,0.0,-0.97231,4e-05,3.92534]
[1778899462808,28.1,79089.38,0.0,-0.97231,4e-05,3.92534]
[1778899463463,28.1,79084.12,0.0,-0.97251,4e-05,3.90223]
[1778899464302,28.1,79084.12,0.0,-0.97251,4e-05,3.90223]
[1778899464310,28.1,79084.12,0.0,-0.97251,4e-05,3.90223]
[1778899465477,28.1,79078.08,0.0,-0.97273,4e-05,3.87585]
[1778899465835,28.1,79078.08,0.0,-0.97273,4e-05,3.87585]
[1778899466059,28.1,79078.08,0.0,-0.97273,4e-05,3.87585]
[1778899466497,28.1,79078.08,0.0,-0.97273,4e-05,3.87585]
[1778899466559,28.1,79078.08,0.0,-0.97273,4e-05,3.87585]
[1778899466659,28.1,79075.08,0.0,-0.97284,4e-05,3.86283]
[1778899467491,28.1,79069.07,0.0,-0.97305,4e-05,3.83686]
[1778899469725,28.1,79067.38,0.0,-0.97311,4e-05,3.82965]
[1778899470000,28.1,79065.92,0.0,-0.97316,4e-05,3.82345]
[1778899470059,28.1,79065.92,0.0,-0.97316,4e-05,3.82345]
[1778899473533,28.1,79060.78,0.0,-0.97336,4e-05,3.79895]
[1778899474540,28.1,79053.89,0.0,-0.97361,4e-05,3.76963]
[1778899476200,28.1,79052.43,0.0,-0.97366,4e-05,3.7636]
[1778899476310,28.1,79052.43,0.0,-0.97366,4e-05,3.7636]
[1778899476554,28.1,79048.99,0.0,-0.97378,4e-05,3.74917]
[1778899481589,28.1,79048.44,0.0,-0.97379,4e-05,3.74792]
[1778899482785,28.1,79048.44,0.0,-0.97379,4e-05,3.74792]
[1778899482811,28.1,79049.08,0.0,-0.97376,4e-05,3.75086]
[1778899486624,28.1,79052.9,0.0,-0.97362,4e-05,3.76798]
[1778899487582,28.1,79052.9,0.0,-0.97362,4e-05,3.76798]
[1778899487811,28.1,79052.96,0.0,-0.97362,4e-05,3.76842]
[1778899493673,28.11,79053.95,0.0,-0.97357,4e-05,3.77374]
[1778899498695,28.11,79052.95,0.0,-0.9736,4e-05,3.77021]
[1778899499715,28.11,79048.3,0.0,-0.97376,4e-05,3.7508]
[1778899500722,28.11,79044.59,0.0,-0.97389,3e-05,3.73526]
[1778899501021,28.11,79044.59,0.0,-0.97389,3e-05,3.73526]
[1778899501064,28.11,79044.59,0.0,-0.97389,3e-05,3.73526]
[1778899501729,28.11,79041.69,0.0,-0.97399,3e-05,3.72321]
[1778899506764,28.11,79041.49,0.0,-0.97399,3e-05,3.72363]
[1778899507771,28.11,79043.94,0.0,-0.9739,3e-05,3.73424]
[1778899510090,28.11,79044.07,0.0,-0.97389,3e-05,3.73528]
[1778899510310,28.11,79044.07,0.0,-0.97389,3e-05,3.73528]
[1778899513813,28.12,79041.53,0.0,-0.97397,3e-05,3.72547]
[1778899515252,28.12,79039.97,0.0,-0.97402,3e-05,3.71912]
[1778899515309,28.12,79039.97,0.0,-0.97402,3e-05,3.71912]
[1778899520862,28.12,79039.18,0.0,-0.97404,3e-05,3.71758]
[1778899521918,28.12,79039.18,0.0,-0.97404,3e-05,3.71758]
[1778899522061,28.12,79039.18,0.0,-0.97404,3e-05,3.71758]
[1778899527911,28.12,79039.25,0.0,-0.97402,3e-05,3.71967]
[1778899533953,28.13,79039.32,0.0,-0.97402,3e-05,3.71866]
[1778899537981,28.13,79042.82,0.0,-0.97389,3e-05,3.73445]
[1778899539459,28.13,79042.82,0.0,-0.97389,3e-05,3.73445]
[1778899539560,28.13,79042.82,0.0,-0.97389,3e-05,3.73445]
[1778899548968,28.13,79044.09,0.0,-0.97384,4e-05,3.74115]
[1778899549059,28.13,79044.09,0.0,-0.97384,4e-05,3.74115]
[1778899549066,28.13,79046.17,0.0,-0.97375,4e-05,3.75109]
[1778899554760,28.13,79046.36,0.0,-0.97374,4e-05,3.75273]
[1778899554810,28.13,79046.36,0.0,-0.97374,4e-05,3.75273]
[1778899555100,28.14,79043.98,0.0,-0.97382,4e-05,3.74307]
[1778899562149,28.14,79043.21,0.0,-0.97381,4e-05,3.74383]
[1778899562934,28.14,79043.21,0.0,-0.97381,4e-05,3.74383]
[1778899563057,28.14,79043.21,0.0,-0.97381,4e-05,3.74383]
[1778899568191,28.15,79043.58,0.0,-0.97376,4e-05,3.74962]
[1778899574211,28.16,79043.61,0.0,-0.97375,4e-05,3.75184]
[1778899574307,28.16,79043.61,0.0,-0.97375,4e-05,3.75184]
[1778899574395,28.16,79049.4,0.0,-0.97353,4e-05,3.77853]
[1778899578261,28.17,79051.92,0.0,-0.97341,4e-05,3.79185]
[1778899584303,28.17,79051.56,0.0,-0.97342,4e-05,3.79166]
[1778899590345,28.17,79051.53,0.0,-0.97341,4e-05,3.7924]
[1778899592356,28.17,79051.63,0.0,-0.97342,4e-05,3.79013]
[1778899592559,28.17,79051.63,0.0,-0.97342,4e-05,3.79013]
[1778899596698,28.17,79051.76,0.0,-0.97342,4e-05,3.79113]
[1778899596809,28.17,79051.76,0.0,-0.97342,4e-05,3.79113]
[1778899596872,28.17,79054.66,0.0,-0.97331,4e-05,3.80382]
[1778899597394,28.17,79058.5,0.0,-0.97317,4e-05,3.82041]
[1778899598401,28.17,79060.8,0.0,-0.97309,4e-05,3.8304]
[1778899603436,28.17,79062.86,0.0,-0.97301,4e-05,3.83962]
[1778899604445,28.17,79065.55,0.0,-0.97291,4e-05,3.8513]
[1778899606623,28.17,79063.07,0.0,-0.973,4e-05,3.84068]
[1778899608811,28.17,79062.78,0.0,-0.97301,4e-05,3.83949]
[1778899614515,28.17,79061.41,0.0,-0.97306,4e-05,3.8341]
[1778899618054,28.17,79060.9,0.0,-0.97308,4e-05,3.83198]
[1778899618309,28.17,79060.9,0.0,-0.97308,4e-05,3.83198]
[1778899623580,28.18,79061.28,0.0,-0.97306,4e-05,3.83417]
[1778899628675,28.18,79061.27,0.0,-0.97306,4e-05,3.83427]
[1778899632807,28.18,79061.62,0.0,-0.97304,4e-05,3.83618]
[1778899632909,28.18,79061.4,0.0,-0.97305,4e-05,3.83531]
[1778899634452,28.18,79061.4,0.0,-0.97305,4e-05,3.83531]
[1778899634559,28.18,79061.4,0.0,-0.97305,4e-05,3.83531]
[1778899639693,28.18,79058.18,0.0,-0.97316,4e-05,3.822]
[1778899640700,28.18,79051.15,0.0,-0.97341,4e-05,3.792]
[1778899643560,28.18,79050.38,0.0,-0.97343,4e-05,3.78903]
[1778899643812,28.18,79050.38,0.0,-0.97343,4e-05,3.78903]
[1778899650770,28.19,79050.53,0.0,-0.97338,4e-05,3.79493]
[1778899651880,28.19,79052.36,0.0,-0.97333,4e-05,3.80086]
[1778899652815,28.19,79052.36,0.0,-0.97333,4e-05,3.80086]
[1778899652905,28.19,79053.99,0.0,-0.97327,4e-05,3.80796]
[1778899655679,28.19,79053.77,0.0,-0.97328,4e-05,3.80726]
[1778899655813,28.19,79053.77,0.0,-0.97328,4e-05,3.80726]
[1778899666882,28.19,79056.41,0.0,-0.97317,4e-05,3.81995]
[1778899670050,28.19,79058.07,0.0,-0.97311,4e-05,3.82738]
[1778899670060,28.19,79058.07,0.0,-0.97311,4e-05,3.82738]
[1778899670624,28.19,79058.07,0.0,-0.97311,4e-05,3.82738]
[1778899670810,28.19,79058.07,0.0,-0.97311,4e-05,3.82738]
[1778899670910,28.19,79058.05,0.0,-0.97311,4e-05,3.82738]
[1778899675945,28.2,79059.11,0.0,-0.97307,4e-05,3.83238]
[1778899677927,28.2,79061.09,0.0,-0.97299,4e-05,3.84099]
[1778899678061,28.2,79061.31,0.0,-0.97299,4e-05,3.84202]
[1778899686015,28.2,79060.55,0.0,-0.97301,4e-05,3.83935]
[1778899687652,28.2,79060.55,0.0,-0.97301,4e-05,3.83935]
[1778899687811,28.2,79060.55,0.0,-0.97301,4e-05,3.83935]
[1778899688257,28.2,79060.55,0.0,-0.97301,4e-05,3.83942]
[1778899688309,28.2,79060.55,0.0,-0.97301,4e-05,3.83942]
[1778899688358,28.2,79060.55,0.0,-0.97301,4e-05,3.83949]
[1778899694071,28.2,79061.15,0.0,-0.97298,4e-05,3.84248]
[1778899698364,28.2,79060.48,0.0,-0.973,4e-05,3.83981]
[1778899698561,28.2,79060.48,0.0,-0.973,4e-05,3.83981]
[1778899702127,28.2,79065.12,0.0,-0.97283,4e-05,3.86019]
[1778899703364,28.2,79065.12,0.0,-0.97283,4e-05,3.86019]
[1778899703560,28.2,79065.12,0.0,-0.97283,4e-05,3.86019]
[1778899703690,28.2,79065.12,0.0,-0.97283,4e-05,3.86019]
[1778899703811,28.2,79065.12,0.0,-0.97283,4e-05,3.86019]
[1778899703909,28.2,79065.13,0.0,-0.97283,4e-05,3.86028]
[1778899709176,28.2,79065.38,0.0,-0.97282,4e-05,3.86164]
[1778899713617,28.2,79065.43,0.0,-0.97284,4e-05,3.85915]
[1778899713809,28.2,79065.43,0.0,-0.97284,4e-05,3.85915]
[1778899720254,28.2,79065.63,0.0,-0.97283,4e-05,3.86049]
[1778899723607,28.2,79063.95,0.0,-0.97289,4e-05,3.85335]
[1778899723812,28.2,79063.95,0.0,-0.97289,4e-05,3.85335]
[1778899723894,28.2,79058.73,0.0,-0.97307,4e-05,3.83093]
[1778899724768,28.2,79058.73,0.0,-0.97307,4e-05,3.83093]
[1778899724809,28.2,79058.73,0.0,-0.97307,4e-05,3.83093]
[1778899724909,28.2,79055.69,0.0,-0.97318,4e-05,3.81798]
[1778899730325,28.2,79055.61,0.0,-0.97318,4e-05,3.8184]
[1778899738613,28.2,79055.71,0.0,-0.97317,4e-05,3.81908]
[1778899738811,28.2,79055.71,0.0,-0.97317,4e-05,3.81908]
[1778899748452,28.21,79058.68,0.0,-0.97305,4e-05,3.83353]
[1778899753487,28.21,79055.99,0.0,-0.97314,4e-05,3.82244]
[1778899756314,28.21,79055.04,0.0,-0.97318,4e-05,3.81859]
[1778899756562,28.21,79055.04,0.0,-0.97318,4e-05,3.81859]
[1778899757081,28.21,79055.04,0.0,-0.97318,4e-05,3.81859]
[1778899757315,28.21,79055.02,0.0,-0.97318,4e-05,3.81861]
[1778899757515,28.21,79054.89,0.0,-0.97318,4e-05,3.81817]
[1778899762550,28.21,79055.57,0.0,-0.97315,4e-05,3.82163]
[1778899767585,28.21,79056.44,0.0,-0.97312,4e-05,3.82587]
[1778899772620,28.21,79056.47,0.0,-0.97313,4e-05,3.82362]
[1778899778552,28.21,79056.6,0.0,-0.97312,4e-05,3.82456]
[1778899778572,28.21,79056.6,0.0,-0.97312,4e-05,3.82456]
[1778899789739,28.21,79056.66,0.0,-0.97311,4e-05,3.82605]
[1778899794410,28.21,79056.66,0.0,-0.97311,4e-05,3.82605]
[1778899794416,28.21,79056.66,0.0,-0.97311,4e-05,3.82605]
[1778899794560,28.21,79056.66,0.0,-0.97311,4e-05,3.82605]
[1778899794689,28.22,79056.66,0.0,-0.9731,4e-05,3.82654]
[1778899799809,28.22,79056.66,0.0,-0.9731,4e-05,3.82702]
[1778899804846,28.22,79056.34,0.0,-0.97311,4e-05,3.82613]
[1778899809881,28.22,79056.42,0.0,-0.9731,4e-05,3.82696]
[1778899819952,28.22,79060.42,0.0,-0.97295,4e-05,3.84509]
[1778899822622,28.22,79061.89,0.0,-0.9729,4e-05,3.85156]
[1778899822813,28.22,79061.89,0.0,-0.9729,4e-05,3.85156]
[1778899823474,28.22,79061.92,0.0,-0.97289,4e-05,3.85175]
[1778899823560,28.22,79061.92,0.0,-0.97289,4e-05,3.85175]
[1778899823565,28.22,79061.92,0.0,-0.97289,4e-05,3.85182]
[1778899830026,28.22,79062.07,0.0,-0.97289,4e-05,3.85283]
[1778899834751,28.22,79063.68,0.0,-0.97284,4e-05,3.85716]
[1778899834810,28.22,79063.68,0.0,-0.97284,4e-05,3.85716]
[1778899840096,28.22,79063.63,0.0,-0.97284,4e-05,3.85733]
[1778899844836,28.22,79063.64,0.0,-0.97284,4e-05,3.85763]
[1778899845060,28.22,79063.64,0.0,-0.97284,4e-05,3.85763]
[1778899845334,28.22,79063.65,0.0,-0.97284,4e-05,3.85774]
[1778899845560,28.22,79063.65,0.0,-0.97284,4e-05,3.85774]
[1778899846138,28.22,79063.61,0.0,-0.97284,4e-05,3.85763]
[1778899851173,28.22,79063.54,0.0,-0.97284,4e-05,3.85766]
[1778899856208,28.23,79063.78,0.0,-0.97283,4e-05,3.8591]
[1778899861243,28.23,79063.72,0.0,-0.97283,4e-05,3.85917]
[1778899866278,28.23,79063.97,0.0,-0.97282,4e-05,3.86059]
[1778899867285,28.23,79068.45,0.0,-0.97265,4e-05,3.88005]
[1778899869536,28.23,79070.31,0.0,-0.97259,4e-05,3.88816]
[1778899869561,28.23,79070.31,0.0,-0.97259,4e-05,3.88816]
[1778899875341,28.23,79070.19,0.0,-0.97259,4e-05,3.88781]
[1778899880376,28.23,79069.43,0.0,-0.97261,4e-05,3.88463]
[1778899881212,28.23,79069.43,0.0,-0.97261,4e-05,3.88463]
[1778899881309,28.23,79069.43,0.0,-0.97261,4e-05,3.88463]
[1778899882132,28.23,79069.43,0.0,-0.97261,4e-05,3.88463]
[1778899882159,28.23,79069.43,0.0,-0.97261,4e-05,3.88465]
[1778899882312,28.23,79069.43,0.0,-0.97261,4e-05,3.88465]
[1778899888886,28.23,79068.95,0.0,-0.97263,4e-05,3.88259]
[1778899891453,28.23,79060.1,0.0,-0.97297,4e-05,3.84169]
[1778899892460,28.23,79053.23,0.0,-0.97321,4e-05,3.81228]
[1778899893356,28.23,79053.23,0.0,-0.97321,4e-05,3.81228]
[1778899893561,28.23,79053.23,0.0,-0.97321,4e-05,3.81228]
[1778899899511,28.23,79056.21,0.0,-0.9731,4e-05,3.82603]
[1778899900333,28.23,79056.21,0.0,-0.9731,4e-05,3.82603]
[1778899900560,28.23,79056.21,0.0,-0.9731,4e-05,3.82603]
[1778899901395,28.23,79056.03,0.0,-0.9731,4e-05,3.82536]
[1778899901559,28.23,79056.03,0.0,-0.9731,4e-05,3.82536]
[1778899901660,28.23,79056.02,0.0,-0.9731,4e-05,3.82543]
[1778899902807,28.23,79056.02,0.0,-0.9731,4e-05,3.82543]
[1778899908574,28.23,79055.44,0.0,-0.97312,4e-05,3.82374]
[1778899911062,28.23,79055.82,0.0,-0.9731,4e-05,3.82548]
[1778899911309,28.23,79056.51,0.0,-0.97308,4e-05,3.82855]
[1778899912277,28.23,79056.36,0.0,-0.97308,4e-05,3.82801]
[1778899912311,28.23,79056.36,0.0,-0.97308,4e-05,3.82801]
[1778899912602,28.23,79056.43,0.0,-0.97308,4e-05,3.82842]
[1778899918644,28.23,79056.31,0.0,-0.97308,4e-05,3.82851]
[1778899923679,28.23,79056.58,0.0,-0.97306,4e-05,3.83017]
[1778899926141,28.23,79058.83,0.0,-0.97298,4e-05,3.83994]
[1778899926310,28.24,79058.65,0.0,-0.97299,4e-05,3.83924]
[1778899935763,28.24,79058.54,0.0,-0.97299,4e-05,3.83955]
[1778899940800,28.24,79057.22,0.0,-0.97303,4e-05,3.8343]
[1778899941398,28.24,79057.22,0.0,-0.97303,4e-05,3.8343]
[1778899941562,28.24,79057.22,0.0,-0.97303,4e-05,3.8343]
[1778899942325,28.24,79057.22,0.0,-0.97303,4e-05,3.83439]
[1778899942563,28.24,79057.22,0.0,-0.97303,4e-05,3.83439]
[1778899942662,28.24,79057.22,0.0,-0.97303,4e-05,3.83448]
[1778899949863,28.24,79057.87,0.0,-0.973,4e-05,3.83791]
[1778899951052,28.24,79057.87,0.0,-0.973,4e-05,3.83791]
[1778899951061,28.24,79057.87,0.0,-0.973,4e-05,3.83791]
[1778899956912,28.24,79057.67,0.0,-0.97302,4e-05,3.83478]
[1778899961312,28.24,79057.48,0.0,-0.97302,4e-05,3.83471]
[1778899961564,28.24,79057.48,0.0,-0.97302,4e-05,3.83471]
[1778899962437,28.24,79057.48,0.0,-0.97302,4e-05,3.83538]
[1778899962563,28.24,79057.48,0.0,-0.97302,4e-05,3.83538]
[1778899962652,28.24,79057.48,0.0,-0.97301,4e-05,3.83595]
[1778899970007,28.25,79057.48,0.0,-0.97299,4e-05,3.83801]
[1778899978070,28.25,79057.48,0.0,-0.97299,4e-05,3.83867]
[1778899983104,28.25,79057.84,0.0,-0.97297,4e-05,3.84062]
[1778899985118,28.25,79062.35,0.0,-0.97281,4e-05,3.86021]
[1778899985546,28.25,79062.35,0.0,-0.97281,4e-05,3.86021]
[1778899985561,28.25,79062.35,0.0,-0.97281,4e-05,3.86021]
[1778899992167,28.25,79063.7,0.0,-0.97276,4e-05,3.86633]
[1778899993411,28.25,79063.55,0.0,-0.97276,4e-05,3.86572]
[1778899993560,28.25,79063.55,0.0,-0.97276,4e-05,3.86572]
[1778899994499,28.25,79063.55,0.0,-0.97276,4e-05,3.86576]
[1778899994567,28.25,79063.55,0.0,-0.97276,4e-05,3.86576]
[1778899994600,28.25,79063.55,0.0,-0.97276,4e-05,3.86581]
[1778900002243,28.25,79063.77,0.0,-0.97275,4e-05,3.86709]
[1778900003928,28.25,79064.14,0.0,-0.97274,4e-05,3.86874]
[1778900004063,28.25,79064.14,0.0,-0.97274,4e-05,3.86874]
[1778900006271,28.25,79063.82,0.0,-0.97275,4e-05,3.86751]
[1778900009293,28.25,79063.8,0.0,-0.97275,4e-05,3.86758]
[1778900010880,28.25,79063.59,0.0,-0.97275,4e-05,3.86672]
[1778900011062,28.25,79063.59,0.0,-0.97275,4e-05,3.86672]
[1778900011307,28.25,79063.55,0.0,-0.97277,4e-05,3.86373]
[1778900016342,28.25,79063.04,0.0,-0.97279,4e-05,3.86183]
[1778900021377,28.25,79062.94,0.0,-0.97279,4e-05,3.8618]
[1778900027419,28.26,79062.92,0.0,-0.97279,4e-05,3.86213]
[1778900033319,28.26,79062.9,0.0,-0.97279,4e-05,3.86211]
[1778900033560,28.26,79062.9,0.0,-0.97279,4e-05,3.86211]
[1778900039503,28.26,79062.86,0.0,-0.97277,4e-05,3.86366]
[1778900045551,28.26,79062.9,0.0,-0.97276,4e-05,3.86506]
[1778900045563,28.26,79062.9,0.0,-0.97276,4e-05,3.86506]
[1778900045652,28.26,79062.84,0.0,-0.97276,4e-05,3.86493]
[1778900047329,28.26,79062.84,0.0,-0.97276,4e-05,3.86493]
[1778900047565,28.26,79062.9,0.0,-0.97276,4e-05,3.86525]
[1778900053603,28.26,79062.8,0.0,-0.97276,4e-05,3.86524]
[1778900058638,28.26,79062.73,0.0,-0.97276,4e-05,3.86524]
[1778900065687,28.26,79062.78,0.0,-0.97276,4e-05,3.86587]
[1778900071170,28.26,79062.73,0.0,-0.97275,4e-05,3.86589]
[1778900071311,28.26,79062.73,0.0,-0.97275,4e-05,3.86589]
[1778900072191,28.26,79062.72,0.0,-0.97277,4e-05,3.86303]
[1778900072312,28.26,79062.72,0.0,-0.97277,4e-05,3.86303]
[1778900072412,28.26,79062.72,0.0,-0.97277,4e-05,3.86314]
[1778900077771,28.26,79063.29,0.0,-0.97275,4e-05,3.86591]
[1778900083813,28.27,79062.79,0.0,-0.97276,4e-05,3.86413]
[1778900088848,28.27,79062.94,0.0,-0.97276,4e-05,3.86509]
[1778900093883,28.27,79062.79,0.0,-0.97276,4e-05,3.86474]
[1778900098918,28.27,79062.89,0.0,-0.97275,4e-05,3.86548]
[1778900101497,28.27,79063.4,0.0,-0.97273,4e-05,3.86781]
[1778900101560,28.27,79063.4,0.0,-0.97273,4e-05,3.86781]
[1778900104162,28.27,79062.88,0.0,-0.97275,4e-05,3.86562]
[1778900104311,28.27,79062.88,0.0,-0.97275,4e-05,3.86562]
[1778900104412,28.27,79069.8,0.0,-0.9725,4e-05,3.89573]
[1778900104582,28.27,79069.8,0.0,-0.9725,4e-05,3.89573]
[1778900104810,28.27,79069.8,0.0,-0.9725,4e-05,3.89573]
[1778900104960,28.27,79071.85,0.0,-0.97243,4e-05,3.90465]
[1778900109604,28.27,79071.82,0.0,-0.97243,4e-05,3.9045]
[1778900109809,28.27,79071.82,0.0,-0.97243,4e-05,3.9045]
[1778900114025,28.27,79065.9,0.0,-0.97264,4e-05,3.87875]
[1778900114855,28.27,79065.9,0.0,-0.97264,4e-05,3.87875]
[1778900115060,28.27,79065.9,0.0,-0.97264,4e-05,3.87875]
[1778900116363,28.27,79062.71,0.0,-0.97276,4e-05,3.86498]
[1778900116564,28.27,79062.24,0.0,-0.97277,4e-05,3.863]
[1778900117046,28.27,79062.36,0.0,-0.97277,4e-05,3.86357]
[1778900122081,28.27,79062.48,0.0,-0.97274,4e-05,3.86672]
[1778900127116,28.28,79064.54,0.0,-0.97264,4e-05,3.87898]
[1778900127703,28.28,79064.54,0.0,-0.97264,4e-05,3.87898]
[1778900127808,28.28,79064.54,0.0,-0.97264,4e-05,3.87898]
[1778900133158,28.28,79064.47,0.0,-0.97266,4e-05,3.8758]
[1778900139200,28.28,79064.29,0.0,-0.97267,4e-05,3.875]
[1778900144235,28.28,79064.35,0.0,-0.97267,4e-05,3.87518]
[1778900149270,28.28,79064.27,0.0,-0.97267,4e-05,3.87472]
[1778900155312,28.28,79064.36,0.0,-0.97267,4e-05,3.87494]
[1778900160347,28.28,79064.89,0.0,-0.97265,4e-05,3.87708]
[1778900165382,28.28,79064.59,0.0,-0.97266,4e-05,3.87561]
[1778900170123,28.28,79064.59,0.0,-0.97266,4e-05,3.87561]
[1778900170311,28.28,79064.59,0.0,-0.97266,4e-05,3.87561]
[1778900171867,28.28,79065.02,0.0,-0.97265,4e-05,3.87726]
[1778900172059,28.28,79065.02,0.0,-0.97265,4e-05,3.87726]
[1778900172093,28.28,79065.02,0.0,-0.97265,4e-05,3.87723]
[1778900178473,28.28,79064.69,0.0,-0.97266,4e-05,3.87557]
[1778900183508,28.28,79064.58,0.0,-0.97267,4e-05,3.87487]
[1778900185072,28.28,79063.47,0.0,-0.97271,4e-05,3.87003]
[1778900185250,28.28,79063.47,0.0,-0.97271,4e-05,3.87003]
[1778900190558,28.28,79063.06,0.0,-0.97273,4e-05,3.86809]
[1778900195593,28.28,79063.04,0.0,-0.97275,4e-05,3.86497]
[1778900203649,28.28,79063.03,0.0,-0.97272,4e-05,3.86857]
[1778900206475,28.28,79063.03,0.0,-0.97272,4e-05,3.86857]
[1778900206567,28.28,79063.03,0.0,-0.97272,4e-05,3.86857]
[1778900206670,28.29,79058.61,0.0,-0.97286,4e-05,3.85084]
[1778900208279,28.29,79058.61,0.0,-0.97286,4e-05,3.85084]
[1778900208316,28.29,79058.61,0.0,-0.97286,4e-05,3.85084]
[1778900208334,28.29,79056.57,0.0,-0.97294,4e-05,3.84206]
[1778900209691,28.29,79062.57,0.0,-0.97272,4e-05,3.86795]
[1778900210798,28.29,79062.57,0.0,-0.97272,4e-05,3.86795]
[1778900210808,28.29,79062.57,0.0,-0.97272,4e-05,3.86795]
[1778900216740,28.29,79064.88,0.0,-0.97264,4e-05,3.8777]
[1778900221775,28.29,79064.76,0.0,-0.97265,4e-05,3.87707]
[1778900224500,28.29,79064.75,0.0,-0.97265,4e-05,3.87701]
[1778900224574,28.29,79064.45,0.0,-0.97266,4e-05,3.8757]
[1778900224796,28.29,79064.44,0.0,-0.97266,4e-05,3.87565]
[1778900229831,28.29,79064.36,0.0,-0.97266,4e-05,3.87528]
[1778900234866,28.29,79064.4,0.0,-0.97266,4e-05,3.87546]
[1778900246950,28.29,79064.59,0.0,-0.97265,4e-05,3.8764]
[1778900250810,28.29,79064.6,0.0,-0.97265,4e-05,3.87649]
[1778900258027,28.29,79064.19,0.0,-0.97268,4e-05,3.87201]
[1778900270111,28.29,79064.44,0.0,-0.97267,4e-05,3.87343]
[1778900275146,28.29,79064.66,0.0,-0.97266,4e-05,3.87453]
[1778900275752,28.29,79064.66,0.0,-0.97266,4e-05,3.87453]
[1778900275812,28.29,79064.66,0.0,-0.97266,4e-05,3.87453]
[1778900276348,28.29,79064.66,0.0,-0.97266,4e-05,3.87453]
[1778900276562,28.29,79064.66,0.0,-0.97266,4e-05,3.87453]
[1778900276403,28.29,79064.59,0.0,-0.97266,4e-05,3.87425]
[1778900282195,28.29,79064.36,0.0,-0.97267,4e-05,3.87345]
[1778900287230,28.29,79064.75,0.0,-0.97266,4e-05,3.87531]
[1778900288608,28.29,79064.75,0.0,-0.97266,4e-05,3.87531]
[1778900288813,28.29,79064.75,0.0,-0.97266,4e-05,3.87531]
[1778900289264,28.29,79064.75,0.0,-0.97266,4e-05,3.87531]
[1778900289310,28.29,79064.75,0.0,-0.97266,4e-05,3.87531]
[1778900289358,28.29,79064.27,0.0,-0.97267,4e-05,3.87329]
[1778900295286,28.29,79063.98,0.0,-0.97268,4e-05,3.87226]
[1778900300321,28.29,79064.15,0.0,-0.97267,4e-05,3.87319]
[1778900302987,28.29,79065.74,0.0,-0.97262,4e-05,3.88014]
[1778900303060,28.29,79065.74,0.0,-0.97262,4e-05,3.88014]
[1778900303580,28.29,79065.74,0.0,-0.97262,4e-05,3.88014]
[1778900303342,28.29,79065.58,0.0,-0.97262,4e-05,3.87947]
[1778900303812,28.29,79065.58,0.0,-0.97262,4e-05,3.87947]
[1778900309384,28.29,79065.79,0.0,-0.97261,4e-05,3.88053]
[1778900314419,28.29,79065.68,0.0,-0.97263,4e-05,3.87731]
[1778900319573,28.29,79065.75,0.0,-0.97263,4e-05,3.87773]
[1778900319615,28.29,79065.75,0.0,-0.97263,4e-05,3.87776]
[1778900319814,28.29,79065.75,0.0,-0.97263,4e-05,3.87776]
[1778900319986,28.29,79065.75,0.0,-0.97263,4e-05,3.87776]
[1778900320060,28.29,79065.75,0.0,-0.97263,4e-05,3.87776]
[1778900334564,28.29,79065.72,0.0,-0.97263,4e-05,3.87812]
[1778900340606,28.29,79065.72,0.0,-0.97262,4e-05,3.87914]
[1778900345641,28.3,79065.72,0.0,-0.97258,4e-05,3.88335]
[1778900347789,28.3,79065.93,0.0,-0.97257,4e-05,3.88511]
[1778900347812,28.3,79065.93,0.0,-0.97257,4e-05,3.88511]
[1778900348269,28.3,79065.93,0.0,-0.97257,4e-05,3.88511]
[1778900348310,28.3,79065.93,0.0,-0.97257,4e-05,3.88511]
[1778900348663,28.3,79065.63,0.0,-0.97258,4e-05,3.88383]
[1778900354704,28.3,79065.66,0.0,-0.97258,4e-05,3.88412]
[1778900361753,28.3,79065.62,0.0,-0.97258,4e-05,3.88411]
[1778900368802,28.3,79075.71,0.0,-0.97221,4e-05,3.92817]
[1778900370278,28.3,79075.71,0.0,-0.97221,4e-05,3.92817]
[1778900370311,28.3,79075.71,0.0,-0.97221,4e-05,3.92817]
[1778900370386,28.3,79075.78,0.0,-0.9722,4e-05,3.92842]
[1778900371181,28.3,79075.78,0.0,-0.9722,4e-05,3.92842]
[1778900371310,28.3,79075.78,0.0,-0.9722,4e-05,3.92842]
[1778900372830,28.3,79081.26,0.0,-0.97202,4e-05,3.94934]
[1778900373837,28.3,79086.75,0.0,-0.97182,4e-05,3.97337]
[1778900374803,28.3,79086.75,0.0,-0.97182,4e-05,3.97337]
[1778900375063,28.3,79086.75,0.0,-0.97182,4e-05,3.97337]
[1778900375162,28.3,79087.31,0.0,-0.9718,4e-05,3.9757]
[1778900375811,28.3,79087.31,0.0,-0.9718,4e-05,3.9757]
[1778900376063,28.3,79087.31,0.0,-0.9718,4e-05,3.9757]
[1778900383907,28.3,79088.89,0.0,-0.97175,4e-05,3.98133]
[1778900386314,28.3,79088.89,0.0,-0.97175,4e-05,3.98133]
[1778900386564,28.3,79088.89,0.0,-0.97175,4e-05,3.98133]
[1778900386606,28.3,79088.89,0.0,-0.97176,4e-05,3.98101]
[1778900386939,28.3,79088.89,0.0,-0.97176,4e-05,3.98101]
[1778900387061,28.3,79088.89,0.0,-0.97176,4e-05,3.98101]
[1778900388942,28.3,79106.52,0.0,-0.9711,4e-05,4.05883]
[1778900390702,28.3,79106.52,0.0,-0.9711,4e-05,4.05883]
[1778900389949,28.3,79110.1,0.0,-0.97097,4e-05,4.07456]
[1778900390814,28.3,79110.1,0.0,-0.97097,4e-05,4.07456]
[1778900390956,28.3,79110.81,0.0,-0.97094,4e-05,4.07742]
[1778900391963,28.3,79115.06,0.0,-0.97078,4e-05,4.0962]
[1778900393980,28.3,79108.07,0.0,-0.97106,4e-05,4.06407]
[1778900394987,28.29,79108.16,0.0,-0.97106,4e-05,4.06417]
[1778900396025,28.29,79108.16,0.0,-0.97106,4e-05,4.06417]
[1778900396060,28.29,79108.16,0.0,-0.97106,4e-05,4.06417]
[1778900402037,28.29,79108.46,0.0,-0.97106,4e-05,4.06337]
[1778900404328,28.29,79108.66,0.0,-0.97106,4e-05,4.06396]
[1778900404561,28.29,79108.66,0.0,-0.97106,4e-05,4.06396]
[1778900404635,28.29,79112.25,0.0,-0.97092,4e-05,4.07975]
[1778900405290,28.29,79112.25,0.0,-0.97092,4e-05,4.07975]
[1778900405311,28.29,79112.25,0.0,-0.97092,4e-05,4.07975]
[1778900411580,28.29,79112.38,0.0,-0.97094,4e-05,4.07838]
[1778900411814,28.29,79112.38,0.0,-0.97094,4e-05,4.07806]
[1778900415630,28.28,79112.11,0.0,-0.97096,4e-05,4.0759]
[1778900415661,28.28,79112.11,0.0,-0.97096,4e-05,4.07559]
[1778900415808,28.28,79112.11,0.0,-0.97096,4e-05,4.07559]
[1778900415908,28.28,79112.11,0.0,-0.97096,4e-05,4.07528]
[1778900423188,28.28,79112.84,0.0,-0.97095,4e-05,4.07643]
[1778900426355,28.28,79115.92,0.0,-0.97084,4e-05,4.08966]
[1778900426561,28.28,79115.92,0.0,-0.97084,4e-05,4.08966]
[1778900432251,28.27,79116.64,0.0,-0.97085,4e-05,4.08755]
[1778900437286,28.27,79117.74,0.0,-0.97083,4e-05,4.09074]
[1778900439153,28.27,79117.22,0.0,-0.97085,4e-05,4.08803]
[1778900439313,28.27,79117.22,0.0,-0.97085,4e-05,4.08803]
[1778900439368,28.27,79117.22,0.0,-0.97085,4e-05,4.08767]
[1778900439882,28.27,79117.22,0.0,-0.97085,4e-05,4.08767]
[1778900440064,28.27,79117.22,0.0,-0.97085,4e-05,4.08767]
[1778900446349,28.26,79108.6,0.0,-0.9712,4e-05,4.04648]
[1778900447404,28.26,79108.6,0.0,-0.9712,4e-05,4.04648]
[1778900447561,28.26,79108.6,0.0,-0.9712,4e-05,4.04648]
[1778900447606,28.26,79107.57,0.0,-0.97124,4e-05,4.04158]
[1778900448059,28.26,79107.57,0.0,-0.97124,4e-05,4.04158]
[1778900448311,28.26,79107.57,0.0,-0.97124,4e-05,4.04158]
[1778900453398,28.26,79108.27,0.0,-0.97123,4e-05,4.04297]
[1778900459690,28.26,79108.61,0.0,-0.97123,4e-05,4.04364]
[1778900459812,28.26,79108.61,0.0,-0.97123,4e-05,4.04279]
[1778900463872,28.25,79110.59,0.0,-0.97117,4e-05,4.05051]
[1778900464062,28.25,79110.59,0.0,-0.97117,4e-05,4.05051]
[1778900464476,28.25,79109.82,0.0,-0.9712,4e-05,4.04679]
[1778900469511,28.25,79111.72,0.0,-0.97114,4e-05,4.05388]
[1778900471968,28.25,79112.07,0.0,-0.97113,4e-05,4.05489]
[1778900472060,28.25,79112.07,0.0,-0.97113,4e-05,4.05489]
[1778900478574,28.25,79111.86,0.0,-0.97116,4e-05,4.05206]
[1778900484617,28.24,79111.83,0.0,-0.97117,4e-05,4.05035]
[1778900486137,28.24,79111.83,0.0,-0.97117,4e-05,4.05035]
[1778900486313,28.24,79111.83,0.0,-0.97117,4e-05,4.05035]
[1778900486630,28.24,79109.48,0.0,-0.97126,4e-05,4.03934]
[1778900487220,28.24,79109.48,0.0,-0.97126,4e-05,4.03934]
[1778900487313,28.24,79109.48,0.0,-0.97126,4e-05,4.03934]
[1778900488646,28.24,79101.25,0.0,-0.97158,4e-05,4.00223]
[1778900489703,28.24,79101.25,0.0,-0.97158,4e-05,4.00223]
[1778900489813,28.24,79101.25,0.0,-0.97158,4e-05,4.00223]
[1778900491473,28.24,79098.44,0.0,-0.97168,4e-05,3.98945]
[1778900491559,28.24,79098.44,0.0,-0.97168,4e-05,3.98945]
[1778900491667,28.24,79098.54,0.0,-0.9717,4e-05,3.9868]
[1778900493681,28.24,79102.8,0.0,-0.97155,4e-05,4.00538]
[1778900495041,28.24,79104.26,0.0,-0.97149,4e-05,4.01171]
[1778900495061,28.24,79104.26,0.0,-0.97149,4e-05,4.01171]
[1778900500730,28.24,79104.16,0.0,-0.97151,4e-05,4.01013]
[1778900502231,28.24,79103.66,0.0,-0.97153,4e-05,4.00772]
[1778900502311,28.24,79103.66,0.0,-0.97153,4e-05,4.00772]
[1778900502384,28.24,79103.66,0.0,-0.97153,4e-05,4.00753]
[1778900502933,28.24,79103.66,0.0,-0.97153,4e-05,4.00753]
[1778900503060,28.24,79103.66,0.0,-0.97153,4e-05,4.00753]
[1778900508365,28.23,79104.28,0.0,-0.97151,4e-05,4.00936]
[1778900508566,28.23,79104.28,0.0,-0.97151,4e-05,4.00936]
[1778900508887,28.23,79103.71,0.0,-0.97153,4e-05,4.00664]
[1778900509060,28.23,79103.71,0.0,-0.97153,4e-05,4.00664]
[1778900509095,28.23,79103.71,0.0,-0.97154,4e-05,4.00646]
[1778900516842,28.23,79105.58,0.0,-0.97148,4e-05,4.01351]
[1778900518014,28.23,79105.55,0.0,-0.97148,4e-05,4.0132]
[1778900518060,28.23,79105.55,0.0,-0.97148,4e-05,4.0132]
[1778900519863,28.23,79097.51,0.0,-0.97179,4e-05,3.97697]
[1778900521210,28.23,79097.51,0.0,-0.97179,4e-05,3.97697]
[1778900521310,28.23,79097.51,0.0,-0.97179,4e-05,3.97697]
[1778900521411,28.23,79098.81,0.0,-0.97174,4e-05,3.98259]
[1778900522136,28.23,79098.81,0.0,-0.97174,4e-05,3.98259]
[1778900522311,28.23,79098.81,0.0,-0.97174,4e-05,3.98259]
[1778900522412,28.23,79102.96,0.0,-0.97158,4e-05,4.00085]
[1778900530941,28.23,79103.22,0.0,-0.97159,4e-05,4.00046]
[1778900535976,28.22,79102.94,0.0,-0.97161,4e-05,3.99836]
[1778900540509,28.22,79102.86,0.0,-0.97161,4e-05,3.99767]
[1778900540561,28.22,79102.86,0.0,-0.97161,4e-05,3.99767]
[1778900540884,28.22,79102.86,0.0,-0.97162,4e-05,3.99718]
[1778900542095,28.22,79102.86,0.0,-0.97162,4e-05,3.99718]
[1778900542311,28.22,79102.86,0.0,-0.97162,4e-05,3.99718]
[1778900549068,28.22,79103.21,0.0,-0.97161,4e-05,3.99741]
[1778900554103,28.22,79103.26,0.0,-0.97164,4e-05,3.99387]
[1778900559138,28.22,79107.78,0.0,-0.97148,4e-05,4.01315]
[1778900560200,28.22,79107.78,0.0,-0.97148,4e-05,4.01315]
[1778900560310,28.22,79107.78,0.0,-0.97148,4e-05,4.01315]
[1778900560406,28.22,79115.65,0.0,-0.97118,4e-05,4.0481]
[1778900561345,28.22,79115.65,0.0,-0.97118,4e-05,4.0481]
[1778900561559,28.22,79115.65,0.0,-0.97118,4e-05,4.0481]
[1778900561660,28.22,79116.65,0.0,-0.97114,4e-05,4.05232]
[1778900566187,28.21,79120.68,0.0,-0.971,4e-05,4.06904]
[1778900568003,28.21,79121.6,0.0,-0.97097,4e-05,4.07287]
[1778900568037,28.21,79121.6,0.0,-0.97097,4e-05,4.07287]
[1778900568201,28.21,79125.29,0.0,-0.97083,4e-05,4.08919]
[1778900570112,28.21,79127.77,0.0,-0.97074,4e-05,4.10005]
[1778900570309,28.21,79127.77,0.0,-0.97074,4e-05,4.10005]
[1778900576257,28.21,79125.86,0.0,-0.97083,4e-05,4.08891]
[1778900577435,28.21,79125.86,0.0,-0.97083,4e-05,4.08891]
[1778900577563,28.21,79125.86,0.0,-0.97083,4e-05,4.08891]
[1778900577663,28.21,79121.6,0.0,-0.971,4e-05,4.06937]
[1778900578271,28.21,79118.26,0.0,-0.97113,4e-05,4.05405]
[1778900579084,28.21,79118.26,0.0,-0.97113,4e-05,4.05405]
[1778900579310,28.21,79118.26,0.0,-0.97113,4e-05,4.05405]
[1778900583819,28.2,79118.31,0.0,-0.97114,4e-05,4.05339]
[1778900583909,28.2,79118.92,0.0,-0.97112,4e-05,4.05553]
[1778900584060,28.2,79118.92,0.0,-0.97112,4e-05,4.05553]
[1778900584313,28.2,79118.88,0.0,-0.97112,4e-05,4.05505]
[1778900589002,28.2,79118.29,0.0,-0.97115,4e-05,4.05117]
[1778900589059,28.2,79118.29,0.0,-0.97115,4e-05,4.05117]
[1778900594383,28.2,79118.43,0.0,-0.97117,4e-05,4.04995]
[1778900602439,28.19,79119.5,0.0,-0.97115,4e-05,4.05217]
[1778900603496,28.19,79119.5,0.0,-0.97115,4e-05,4.05217]
[1778900603560,28.19,79119.5,0.0,-0.97115,4e-05,4.05217]
[1778900603971,28.19,79119.5,0.0,-0.97115,4e-05,4.05184]
[1778900604062,28.19,79119.5,0.0,-0.97115,4e-05,4.05184]
[1778900604453,28.19,79118.98,0.0,-0.97117,4e-05,4.04918]
[1778900609491,28.19,79118.99,0.0,-0.97119,4e-05,4.0476]
[1778900611772,28.19,79118.96,0.0,-0.97119,4e-05,4.04714]
[1778900611809,28.19,79118.96,0.0,-0.97119,4e-05,4.04714]
[1778900617548,28.18,79118.68,0.0,-0.97124,4e-05,4.04068]
[1778900625608,28.18,79118.93,0.0,-0.97125,4e-05,4.03926]
[1778900629131,28.18,79118.94,0.0,-0.97125,4e-05,4.03899]
[1778900629309,28.18,79118.94,0.0,-0.97125,4e-05,4.03899]
[1778900629360,28.18,79118.94,0.0,-0.97126,4e-05,4.03802]
[1778900630767,28.18,79118.94,0.0,-0.97126,4e-05,4.03802]
[1778900630808,28.18,79118.94,0.0,-0.97126,4e-05,4.03802]
[1778900639663,28.17,79118.78,0.0,-0.97127,4e-05,4.03699]
[1778900639808,28.17,79118.78,0.0,-0.97127,4e-05,4.03699]
[1778900639875,28.17,79117.23,0.0,-0.97135,4e-05,4.0272]
[1778900640713,28.17,79113.49,0.0,-0.9715,4e-05,4.0102]
[1778900641447,28.17,79113.49,0.0,-0.9715,4e-05,4.0102]
[1778900641562,28.17,79113.49,0.0,-0.9715,4e-05,4.0102]
[1778900646755,28.17,79114.42,0.0,-0.97148,4e-05,4.01273]
[1778900651487,28.16,79114.11,0.0,-0.9715,4e-05,4.01033]
[1778900651564,28.16,79114.11,0.0,-0.9715,4e-05,4.01033]
[1778900658526,28.16,79114.08,0.0,-0.9715,4e-05,4.00947]
[1778900658813,28.16,79114.08,0.0,-0.9715,4e-05,4.00947]
[1778900658860,28.16,79114.08,0.0,-0.97151,4e-05,4.0083]
[1778900666295,28.16,79114.12,0.0,-0.97152,4e-05,4.00756]
[1778900666308,28.16,79114.12,0.0,-0.97152,4e-05,4.00756]
[1778900671931,28.15,79114.11,0.0,-0.97156,4e-05,4.00265]
[1778900678980,28.15,79114.38,0.0,-0.97156,4e-05,4.00231]
[1778900684018,28.15,79115.14,0.0,-0.97154,4e-05,4.00453]
[1778900686481,28.15,79118.09,0.0,-0.97143,4e-05,4.01745]
[1778900686560,28.15,79118.09,0.0,-0.97143,4e-05,4.01745]
[1778900688942,28.15,79117.92,0.0,-0.97144,4e-05,4.01672]
[1778900689058,28.15,79117.92,0.0,-0.97144,4e-05,4.01672]
[1778900689159,28.15,79117.92,0.0,-0.97144,4e-05,4.01618]
[1778900696102,28.14,79118.25,0.0,-0.97145,4e-05,4.01575]
[1778900698314,28.14,79118.61,0.0,-0.97144,4e-05,4.01708]
[1778900698560,28.14,79118.61,0.0,-0.97144,4e-05,4.01708]
[1778900704158,28.14,79118.0,0.0,-0.97148,4e-05,4.01245]
[1778900705622,28.14,79118.0,0.0,-0.97148,4e-05,4.01245]
[1778900705809,28.14,79118.0,0.0,-0.97148,4e-05,4.01245]
[1778900707167,28.14,79118.7,0.0,-0.97145,4e-05,4.01502]
[1778900707311,28.14,79118.7,0.0,-0.97145,4e-05,4.01502]
[1778900707410,28.14,79118.67,0.0,-0.97146,4e-05,4.01461]
[1778900714228,28.13,79118.67,0.0,-0.97147,4e-05,4.01267]
[1778900721277,28.13,79117.77,0.0,-0.97152,4e-05,4.00672]
[1778900723283,28.13,79117.63,0.0,-0.97153,4e-05,4.00582]
[1778900723309,28.13,79117.63,0.0,-0.97153,4e-05,4.00582]
[1778900729336,28.13,79117.47,0.0,-0.97155,4e-05,4.00325]
[1778900734936,28.12,79118.26,0.0,-0.97155,4e-05,4.00278]
[1778900735059,28.12,79118.26,0.0,-0.97155,4e-05,4.00278]
[1778900737297,28.12,79118.25,0.0,-0.97156,4e-05,4.00194]
[1778900737313,28.12,79118.25,0.0,-0.97156,4e-05,4.00194]
[1778900737392,28.12,79117.84,0.0,-0.97158,4e-05,3.99985]
[1778900741393,28.12,79118.58,0.0,-0.97156,4e-05,4.00238]
[1778900741560,28.12,79118.58,0.0,-0.97156,4e-05,4.00238]
[1778900750483,28.12,79119.32,0.0,-0.97155,4e-05,4.00306]
[1778900752015,28.12,79119.32,0.0,-0.97155,4e-05,4.00306]
[1778900752059,28.12,79119.32,0.0,-0.97155,4e-05,4.00306]
[1778900751490,28.12,79122.98,0.0,-0.97141,4e-05,4.01915]
[1778900754473,28.11,79123.45,0.0,-0.9714,4e-05,4.02069]
[1778900754562,28.11,79123.45,0.0,-0.9714,4e-05,4.02069]
[1778900754574,28.11,79123.45,0.0,-0.9714,4e-05,4.0204]
[1778900761560,28.11,79123.89,0.0,-0.9714,4e-05,4.02037]
[1778900766557,28.11,79123.11,0.0,-0.97144,4e-05,4.01574]
[1778900766806,28.11,79123.11,0.0,-0.97144,4e-05,4.01574]
[1778900773644,28.1,79121.96,0.0,-0.97151,4e-05,4.00843]
[1778900778679,28.1,79122.34,0.0,-0.9715,4e-05,4.00881]
[1778900785728,28.1,79122.12,0.0,-0.97153,4e-05,4.00602]
[1778900790763,28.1,79122.2,0.0,-0.97153,4e-05,4.0051]
[1778900797812,28.09,79121.58,0.0,-0.97159,4e-05,3.99762]
[1778900803925,28.09,79121.58,0.0,-0.97159,4e-05,3.99762]
[1778900809899,28.09,79120.9,0.0,-0.97164,4e-05,3.99163]
[1778900814936,28.08,79121.54,0.0,-0.97163,4e-05,3.99327]
[1778900820737,28.08,79121.54,0.0,-0.97164,4e-05,3.99228]
[1778900820809,28.08,79121.54,0.0,-0.97164,4e-05,3.99228]
[1778900823472,28.08,79121.67,0.0,-0.97164,4e-05,3.99188]
[1778900823561,28.08,79121.67,0.0,-0.97164,4e-05,3.99188]
[1778900823999,28.08,79126.4,0.0,-0.97147,4e-05,4.01276]
[1778900829034,28.08,79126.4,0.0,-0.97148,4e-05,4.01137]
[1778900829533,28.08,79126.4,0.0,-0.97148,4e-05,4.01137]
[1778900829562,28.08,79126.4,0.0,-0.97148,4e-05,4.01137]
[1778900835076,28.07,79126.59,0.0,-0.97148,4e-05,4.01057]
[1778900838766,28.07,79125.69,0.0,-0.97152,4e-05,4.00574]
[1778900838807,28.07,79125.69,0.0,-0.97152,4e-05,4.00574]
[1778900841482,28.07,79124.62,0.0,-0.97157,4e-05,4.00043]
[1778900841563,28.07,79124.62,0.0,-0.97157,4e-05,4.00043]
[1778900841583,28.07,79124.62,0.0,-0.97157,4e-05,3.99993]
[1778900850181,28.07,79124.65,0.0,-0.97158,4e-05,3.99972]
[1778900854776,28.07,79124.65,0.0,-0.97158,4e-05,3.99972]
[1778900854808,28.07,79124.65,0.0,-0.97158,4e-05,3.99972]
[1778900861258,28.07,79125.02,0.0,-0.97157,4e-05,3.99956]
[1778900865616,28.07,79126.17,0.0,-0.97153,4e-05,4.00397]
[1778900865807,28.07,79126.17,0.0,-0.97153,4e-05,4.00397]
[1778900865957,28.07,79124.07,0.0,-0.97162,4e-05,3.99435]
[1778900866810,28.07,79124.07,0.0,-0.97162,4e-05,3.99435]
[1778900873052,28.07,79121.04,0.0,-0.97174,4e-05,3.97949]
[1778900873061,28.07,79121.04,0.0,-0.97174,4e-05,3.97949]
[1778900873157,28.07,79121.04,0.0,-0.97174,4e-05,3.97949]
[1778900873310,28.07,79120.33,0.0,-0.97177,4e-05,3.97613]
[1778900873343,28.07,79120.14,0.0,-0.97178,4e-05,3.97509]
[1778900878378,28.06,79120.91,0.0,-0.97176,4e-05,3.97752]
[1778900882406,28.06,79124.54,0.0,-0.97163,4e-05,3.99286]
[1778900884576,28.06,79124.67,0.0,-0.97163,4e-05,3.99321]
[1778900884814,28.06,79124.67,0.0,-0.97163,4e-05,3.99321]
[1778900890462,28.06,79124.81,0.0,-0.97163,4e-05,3.99222]
[1778900892444,28.06,79124.77,0.0,-0.97164,4e-05,3.99181]
[1778900892502,28.06,79124.77,0.0,-0.97164,4e-05,3.99181]
[1778900892563,28.06,79124.77,0.0,-0.97164,4e-05,3.99181]
[1778900892665,28.06,79124.01,0.0,-0.97167,4e-05,3.98819]
[1778900902546,28.05,79122.59,0.0,-0.97174,4e-05,3.97966]
[1778900905268,28.05,79119.28,0.0,-0.97187,4e-05,3.96453]
[1778900905313,28.05,79119.28,0.0,-0.97187,4e-05,3.96453]
[1778900905421,28.05,79119.28,0.0,-0.97187,4e-05,3.96453]
[1778900905562,28.05,79119.28,0.0,-0.97187,4e-05,3.96453]
[1778900905567,28.05,79119.98,0.0,-0.97184,4e-05,3.96745]
[1778900913765,28.05,79119.93,0.0,-0.97188,4e-05,3.96284]
[1778900921821,28.05,79118.5,0.0,-0.97194,4e-05,3.95527]
[1778900922828,28.05,79114.25,0.0,-0.9721,4e-05,3.93634]
[1778900923835,28.05,79110.72,0.0,-0.97223,4e-05,3.92067]
[1778900925249,28.05,79110.72,0.0,-0.97223,4e-05,3.92067]
[1778900925311,28.05,79111.02,0.0,-0.97222,4e-05,3.92193]
[1778900930420,28.05,79114.42,0.0,-0.9721,4e-05,3.93659]
[1778900930626,28.05,79114.42,0.0,-0.9721,4e-05,3.93659]
[1778900930809,28.05,79114.42,0.0,-0.9721,4e-05,3.93659]
[1778900931404,28.05,79113.87,0.0,-0.97212,4e-05,3.93408]
[1778900931564,28.05,79113.87,0.0,-0.97212,4e-05,3.93408]
[1778900931893,28.05,79113.4,0.0,-0.97214,4e-05,3.93194]
[1778900936928,28.05,79110.64,0.0,-0.97224,4e-05,3.91947]
[1778900938940,28.05,79110.87,0.0,-0.97223,4e-05,3.92045]
[1778900939061,28.05,79110.87,0.0,-0.97223,4e-05,3.92045]
[1778900944984,28.05,79112.53,0.0,-0.97217,4e-05,3.92802]
[1778900950019,28.05,79111.71,0.0,-0.9722,4e-05,3.92423]
[1778900951100,28.05,79111.71,0.0,-0.9722,4e-05,3.92423]
[1778900951311,28.05,79111.71,0.0,-0.9722,4e-05,3.92419]
[1778900951318,28.05,79111.71,0.0,-0.9722,4e-05,3.92419]
[1778900951562,28.05,79111.71,0.0,-0.9722,4e-05,3.92419]
[1778900951659,28.05,79111.71,0.0,-0.9722,4e-05,3.92416]
[1778900958075,28.05,79112.19,0.0,-0.97219,4e-05,3.92608]
[1778900962476,28.05,79112.55,0.0,-0.97218,4e-05,3.92751]
[1778900962563,28.05,79112.55,0.0,-0.97218,4e-05,3.92751]
[1778900968145,28.05,79114.61,0.0,-0.9721,4e-05,3.93635]
[1778900968412,28.05,79114.61,0.0,-0.9721,4e-05,3.93635]
[1778900968566,28.05,79114.61,0.0,-0.9721,4e-05,3.93635]
[1778900968591,28.05,79114.61,0.0,-0.9721,4e-05,3.93635]
[1778900968811,28.05,79114.61,0.0,-0.9721,4e-05,3.93635]
[1778900969152,28.05,79115.24,0.0,-0.97208,4e-05,3.93908]
[1778900974187,28.04,79117.03,0.0,-0.97203,4e-05,3.94378]
[1778900974862,28.04,79117.03,0.0,-0.97203,4e-05,3.94378]
[1778900975060,28.04,79117.03,0.0,-0.97203,4e-05,3.94378]
[1778900980230,28.04,79115.77,0.0,-0.97208,4e-05,3.93785]
[1778900985178,28.04,79115.06,0.0,-0.97211,4e-05,3.9345]
[1778900985312,28.04,79115.06,0.0,-0.97211,4e-05,3.9345]
[1778900985457,28.04,79115.06,0.0,-0.97211,4e-05,3.93446]
[1778900985564,28.04,79115.06,0.0,-0.97211,4e-05,3.93446]
[1778900986271,28.04,79114.3,0.0,-0.97214,4e-05,3.93106]
[1778900991306,28.04,79119.37,0.0,-0.97195,4e-05,3.95326]
[1778900992928,28.04,79120.75,0.0,-0.9719,4e-05,3.95934]
[1778900993062,28.04,79120.75,0.0,-0.9719,4e-05,3.95934]
[1778900996599,28.04,79125.57,0.0,-0.97172,4e-05,3.98148]
[1778900996811,28.04,79125.57,0.0,-0.97172,4e-05,3.98148]
[1778900997112,28.04,79125.57,0.0,-0.97172,4e-05,3.98148]
[1778900997315,28.04,79125.57,0.0,-0.97172,4e-05,3.98148]
[1778900997156,28.05,79127.89,0.0,-0.97162,4e-05,3.99258]
[1778901002385,28.05,79128.71,0.0,-0.97157,4e-05,3.99831]
[1778901004368,28.05,79129.18,0.0,-0.97156,4e-05,4.00025]
[1778901004561,28.05,79129.18,0.0,-0.97156,4e-05,4.00025]
[1778901011447,28.05,79129.28,0.0,-0.97156,4e-05,3.99983]
[1778901013914,28.05,79130.28,0.0,-0.97152,4e-05,4.00412]
[1778901014063,28.05,79130.28,0.0,-0.97152,4e-05,4.00412]
[1778901014327,28.05,79130.28,0.0,-0.97152,4e-05,4.00412]
[1778901014562,28.05,79130.94,0.0,-0.9715,4e-05,4.00689]
[1778901014660,28.05,79130.72,0.0,-0.97151,4e-05,4.00572]
[1778901020511,28.04,79130.96,0.0,-0.97151,4e-05,4.00567]
[1778901023993,28.04,79131.94,0.0,-0.97148,4e-05,4.00967]
[1778901024066,28.04,79131.94,0.0,-0.97148,4e-05,4.00967]
[1778901030581,28.05,79131.92,0.0,-0.97146,4e-05,4.01195]
[1778901034741,28.05,79131.9,0.0,-0.97147,4e-05,4.00979]
[1778901034813,28.05,79131.9,0.0,-0.97147,4e-05,4.00979]
[1778901035368,28.05,79131.9,0.0,-0.97147,4e-05,4.00979]
[1778901035565,28.05,79131.26,0.0,-0.97149,4e-05,4.00722]
[1778901035616,28.05,79131.45,0.0,-0.97148,4e-05,4.00837]
[1778901040651,28.05,79131.46,0.0,-0.97147,4e-05,4.0099]
[1778901045686,28.06,79131.45,0.0,-0.97146,4e-05,4.01132]
[1778901050721,28.06,79131.67,0.0,-0.97144,4e-05,4.01374]
[1778901055762,28.06,79132.6,0.0,-0.97139,4e-05,4.01929]
[1778901056573,28.06,79132.6,0.0,-0.97139,4e-05,4.01929]
[1778901056809,28.06,79132.6,0.0,-0.97139,4e-05,4.01929]
[1778901062811,28.07,79132.69,0.0,-0.97137,4e-05,4.02159]
[1778901070921,28.07,79132.59,0.0,-0.97137,4e-05,4.02195]
[1778901071063,28.07,79132.59,0.0,-0.97137,4e-05,4.02195]
[1778901071447,28.07,79132.61,0.0,-0.97136,4e-05,4.02339]
[1778901071564,28.07,79132.61,0.0,-0.97136,4e-05,4.02339]
[1778901071874,28.07,79132.88,0.0,-0.97134,4e-05,4.02487]
[1778901074895,28.07,79138.03,0.0,-0.97114,4e-05,4.04881]
[1778901076197,28.07,79138.03,0.0,-0.97114,4e-05,4.04881]
[1778901076307,28.07,79138.03,0.0,-0.97114,4e-05,4.04881]
[1778901084965,28.08,79138.61,0.0,-0.9711,4e-05,4.05374]
[1778901090003,28.08,79136.66,0.0,-0.97116,4e-05,4.04615]
[1778901094795,28.08,79138.84,0.0,-0.97111,4e-05,4.05207]
[1778901094812,28.08,79138.84,0.0,-0.97111,4e-05,4.05207]
[1778901095452,28.08,79138.99,0.0,-0.9711,4e-05,4.05249]
[1778901095565,28.08,79138.99,0.0,-0.9711,4e-05,4.05249]
[1778901096044,28.08,79139.01,0.0,-0.9711,4e-05,4.05233]
[1778901103092,28.07,79140.32,0.0,-0.97107,4e-05,4.05644]
[1778901104675,28.07,79141.92,0.0,-0.97101,4e-05,4.06339]
[1778901104810,28.07,79141.92,0.0,-0.97101,4e-05,4.06339]
[1778901110183,28.07,79145.19,0.0,-0.97088,4e-05,4.07913]
[1778901110313,28.07,79145.19,0.0,-0.97088,4e-05,4.07913]
[1778901110370,28.07,79147.96,0.0,-0.97077,4e-05,4.09187]
[1778901113222,28.07,79148.0,0.0,-0.97076,4e-05,4.09237]
[1778901113312,28.07,79148.0,0.0,-0.97076,4e-05,4.09237]
[1778901121219,28.08,79147.51,0.0,-0.97077,4e-05,4.09158]
[1778901124235,28.08,79147.51,0.0,-0.97077,4e-05,4.09158]
[1778901124311,28.08,79147.51,0.0,-0.97077,4e-05,4.09158]
[1778901125067,28.08,79147.75,0.0,-0.97076,4e-05,4.09315]
[1778901125311,28.08,79147.75,0.0,-0.97076,4e-05,4.09315]
[1778901125390,28.08,79147.63,0.0,-0.97076,4e-05,4.09276]
[1778901131289,28.08,79144.27,0.0,-0.97088,4e-05,4.07851]
[1778901132000,28.08,79144.27,0.0,-0.97088,4e-05,4.07851]
[1778901132060,28.08,79144.27,0.0,-0.97088,4e-05,4.07851]
[1778901137331,28.08,79141.53,0.0,-0.97098,4e-05,4.06722]
[1778901138338,28.08,79135.94,0.0,-0.97119,4e-05,4.0422]
[1778901138550,28.08,79135.94,0.0,-0.97119,4e-05,4.0422]
[1778901138561,28.08,79135.94,0.0,-0.97119,4e-05,4.0422]
[1778901139675,28.08,79133.92,0.0,-0.97127,4e-05,4.03332]
[1778901139810,28.08,79133.92,0.0,-0.97127,4e-05,4.03332]
[1778901140352,28.08,79134.69,0.0,-0.97123,4e-05,4.03702]
[1778901153445,28.09,79134.51,0.0,-0.97123,4e-05,4.03632]
[1778901157091,28.09,79134.51,0.0,-0.97123,4e-05,4.03632]
[1778901157310,28.09,79134.51,0.0,-0.97123,4e-05,4.03632]
[1778901163515,28.09,79134.57,0.0,-0.97121,4e-05,4.03875]
[1778901169557,28.1,79134.61,0.0,-0.9712,4e-05,4.04032]
[1778901175599,28.1,79134.67,0.0,-0.97119,4e-05,4.04176]
[1778901180634,28.1,79134.69,0.0,-0.97118,4e-05,4.04282]
[1778901186676,28.1,79134.73,0.0,-0.97117,4e-05,4.04415]
[1778901191711,28.1,79134.84,0.0,-0.97116,4e-05,4.04559]
[1778901196021,28.11,79138.1,0.0,-0.97103,4e-05,4.06085]
[1778901196059,28.11,79138.1,0.0,-0.97103,4e-05,4.06085]
[1778901196837,28.11,79137.94,0.0,-0.97103,4e-05,4.0603]
[1778901197061,28.11,79137.94,0.0,-0.97103,4e-05,4.0603]
[1778901197159,28.11,79138.04,0.0,-0.97102,4e-05,4.06093]
[1778901199767,28.11,79141.53,0.0,-0.97089,4e-05,4.07719]
[1778901201274,28.11,79141.53,0.0,-0.97089,4e-05,4.07719]
[1778901201311,28.11,79141.53,0.0,-0.97089,4e-05,4.07719]
[1778901206816,28.11,79141.3,0.0,-0.97089,4e-05,4.07729]
[1778901209037,28.11,79141.32,0.0,-0.97088,4e-05,4.07755]
[1778901209059,28.11,79141.32,0.0,-0.97088,4e-05,4.07755]
[1778901209978,28.11,79141.82,0.0,-0.97086,4e-05,4.07998]
[1778901210061,28.11,79141.82,0.0,-0.97086,4e-05,4.07998]
[1778901210076,28.11,79141.95,0.0,-0.97086,4e-05,4.08074]
[1778901219909,28.11,79141.64,0.0,-0.97087,4e-05,4.07816]
[1778901221543,28.11,79141.64,0.0,-0.97087,4e-05,4.07816]
[1778901221567,28.11,79141.53,0.0,-0.97088,4e-05,4.07785]
[1778901226958,28.12,79142.82,0.0,-0.97082,4e-05,4.08484]
[1778901228368,28.12,79142.82,0.0,-0.97082,4e-05,4.08484]
[1778901228562,28.12,79142.82,0.0,-0.97082,4e-05,4.08484]
[1778901229890,28.12,79144.05,0.0,-0.97077,4e-05,4.09078]
[1778901230060,28.12,79144.05,0.0,-0.97077,4e-05,4.09078]
[1778901230161,28.12,79145.68,0.0,-0.9707,4e-05,4.09834]
[1778901236021,28.12,79145.94,0.0,-0.97068,4e-05,4.10045]
[1778901243070,28.12,79145.64,0.0,-0.97069,4e-05,4.10014]
[1778901248105,28.12,79145.93,0.0,-0.97067,4e-05,4.1022]
[1778901250750,28.12,79145.94,0.0,-0.97067,4e-05,4.10253]
[1778901250810,28.12,79145.94,0.0,-0.97067,4e-05,4.10253]
[1778901257168,28.12,79146.58,0.0,-0.97063,4e-05,4.10644]
[1778901264217,28.13,79146.45,0.0,-0.97063,4e-05,4.1069]
[1778901269252,28.13,79147.91,0.0,-0.97057,4e-05,4.11426]
[1778901270011,28.13,79147.91,0.0,-0.97057,4e-05,4.11426]
[1778901270061,28.13,79147.91,0.0,-0.97057,4e-05,4.11426]
[1778901271461,28.13,79147.88,0.0,-0.97057,4e-05,4.11426]
[1778901271564,28.13,79147.88,0.0,-0.97057,4e-05,4.11426]
[1778901271608,28.13,79144.96,0.0,-0.9707,4e-05,4.09813]
[1778901277308,28.13,79143.65,0.0,-0.97074,4e-05,4.09314]
[1778901282143,28.13,79143.38,0.0,-0.97074,4e-05,4.09254]
[1778901282310,28.13,79143.38,0.0,-0.97074,4e-05,4.09254]
[1778901284357,28.13,79136.46,0.0,-0.97101,4e-05,4.06181]
[1778901284769,28.13,79136.46,0.0,-0.97101,4e-05,4.06181]
[1778901284811,28.13,79136.46,0.0,-0.97101,4e-05,4.06181]
[1778901285364,28.13,79134.57,0.0,-0.97108,4e-05,4.05351]
[1778901286497,28.13,79134.57,0.0,-0.97108,4e-05,4.05351]
[1778901286559,28.13,79134.57,0.0,-0.97108,4e-05,4.05351]
[1778901286598,28.13,79128.98,0.0,-0.97129,4e-05,4.02863]
[1778901288385,28.13,79124.57,0.0,-0.97145,4e-05,4.00946]
[1778901290399,28.14,79121.22,0.0,-0.97157,4e-05,3.99511]
[1778901291286,28.14,79121.22,0.0,-0.97157,4e-05,3.99511]
[1778901291316,28.14,79121.22,0.0,-0.97157,4e-05,3.99511]
[1778901293028,28.14,79117.44,0.0,-0.97171,4e-05,3.97894]
[1778901293063,28.14,79117.44,0.0,-0.97171,4e-05,3.97894]
[1778901293420,28.14,79114.35,0.0,-0.97182,4e-05,3.96558]
[1778901295414,28.14,79114.64,0.0,-0.97181,4e-05,3.96724]
[1778901295561,28.14,79114.64,0.0,-0.97181,4e-05,3.96724]
[1778901295635,28.14,79125.31,0.0,-0.9714,4e-05,4.0151]
[1778901296441,28.14,79124.42,0.0,-0.97143,4e-05,4.01141]
[1778901297448,28.14,79120.8,0.0,-0.97157,4e-05,3.99555]
[1778901298038,28.14,79120.8,0.0,-0.97157,4e-05,3.99555]
[1778901298058,28.14,79120.8,0.0,-0.97157,4e-05,3.99555]
[1778901298461,28.14,79115.6,0.0,-0.97176,4e-05,3.97274]
[1778901298691,28.14,79115.6,0.0,-0.97176,4e-05,3.97274]
[1778901298808,28.14,79115.6,0.0,-0.97176,4e-05,3.97274]
[1778901299465,28.14,79120.05,0.0,-0.97159,4e-05,3.99286]
[1778901300233,28.14,79120.05,0.0,-0.97159,4e-05,3.99286]
[1778901300316,28.14,79120.05,0.0,-0.97159,4e-05,3.99286]
[1778901300472,28.14,79122.29,0.0,-0.9715,4e-05,4.00315]
[1778901303978,28.14,79119.36,0.0,-0.97161,4e-05,3.99096]
[1778901304064,28.14,79119.36,0.0,-0.97161,4e-05,3.99096]
[1778901304500,28.14,79118.73,0.0,-0.97163,4e-05,3.98845]
[1778901309535,28.15,79119.03,0.0,-0.9716,4e-05,3.99123]
[1778901310874,28.15,79117.61,0.0,-0.97165,4e-05,3.9852]
[1778901311059,28.15,79117.61,0.0,-0.97165,4e-05,3.9852]
[1778901316292,28.15,79113.89,0.0,-0.97178,4e-05,3.97018]
[1778901316311,28.15,79113.89,0.0,-0.97178,4e-05,3.97018]
[1778901316586,28.15,79114.48,0.0,-0.97176,4e-05,3.97311]
[1778901322628,28.15,79113.86,0.0,-0.97176,4e-05,3.9723]
[1778901327663,28.16,79113.76,0.0,-0.97175,4e-05,3.97353]
[1778901332698,28.16,79114.05,0.0,-0.97174,4e-05,3.97393]
[1778901337733,28.17,79113.0,0.0,-0.97177,4e-05,3.97102]
[1778901338813,28.17,79113.0,0.0,-0.97177,4e-05,3.97102]
[1778901339016,28.17,79113.0,0.0,-0.97177,4e-05,3.97102]
[1778901339062,28.17,79113.0,0.0,-0.97177,4e-05,3.97102]
[1778901339163,28.17,79112.99,0.0,-0.97176,4e-05,3.97134]
[1778901347803,28.17,79113.0,0.0,-0.97174,4e-05,3.97459]
[1778901352452,28.17,79113.0,0.0,-0.97173,4e-05,3.97562]
[1778901352561,28.17,79113.0,0.0,-0.97173,4e-05,3.97562]
[1778901356866,28.18,79118.43,0.0,-0.97151,4e-05,4.00176]
[1778901358178,28.18,79118.43,0.0,-0.97151,4e-05,4.00176]
[1778901358314,28.18,79118.43,0.0,-0.97151,4e-05,4.00176]
[1778901358402,28.18,79120.48,0.0,-0.97143,4e-05,4.01119]
[1778901359353,28.18,79120.48,0.0,-0.97143,4e-05,4.01119]
[1778901359562,28.18,79120.48,0.0,-0.97143,4e-05,4.01119]
[1778901364922,28.18,79120.98,0.0,-0.97139,4e-05,4.01526]
[1778901366016,28.18,79120.98,0.0,-0.97139,4e-05,4.01526]
[1778901366060,28.18,79120.98,0.0,-0.97139,4e-05,4.01526]
[1778901366447,28.18,79120.98,0.0,-0.97139,4e-05,4.01526]
[1778901366560,28.18,79120.98,0.0,-0.97139,4e-05,4.01526]
[1778901366660,28.18,79121.45,0.0,-0.97137,4e-05,4.01761]
[1778901371971,28.19,79121.38,0.0,-0.97136,4e-05,4.01873]
[1778901377006,28.19,79120.61,0.0,-0.97138,4e-05,4.01644]
[1778901382041,28.19,79126.85,0.0,-0.97114,4e-05,4.04548]
[1778901383366,28.19,79126.85,0.0,-0.97114,4e-05,4.04548]
[1778901383563,28.19,79126.85,0.0,-0.97114,4e-05,4.04548]
[1778901383664,28.19,79126.88,0.0,-0.97113,4e-05,4.04579]
[1778901384392,28.19,79126.88,0.0,-0.97113,4e-05,4.04579]
[1778901384563,28.19,79126.88,0.0,-0.97113,4e-05,4.04579]
[1778901390097,28.19,79127.2,0.0,-0.97111,4e-05,4.04841]
[1778901396139,28.19,79127.44,0.0,-0.97111,4e-05,4.04751]
[1778901401174,28.2,79127.37,0.0,-0.97111,4e-05,4.04801]
[1778901407217,28.2,79127.94,0.0,-0.97108,4e-05,4.05153]
[1778901412252,28.2,79128.26,0.0,-0.97106,4e-05,4.05375]
[1778901418294,28.2,79128.32,0.0,-0.97105,4e-05,4.05494]
[1778901421099,28.2,79128.32,0.0,-0.97105,4e-05,4.05494]
[1778901421312,28.2,79128.32,0.0,-0.97105,4e-05,4.05494]
[1778901421315,28.2,79128.39,0.0,-0.97104,4e-05,4.05572]
[1778901422266,28.2,79128.39,0.0,-0.97104,4e-05,4.05572]
[1778901422309,28.2,79128.39,0.0,-0.97104,4e-05,4.05572]
[1778901427357,28.2,79127.17,0.0,-0.97108,4e-05,4.05117]
[1778901432394,28.2,79127.25,0.0,-0.97107,4e-05,4.05233]
[1778901437429,28.21,79127.25,0.0,-0.97107,4e-05,4.05311]
[1778901446492,28.21,79127.26,0.0,-0.97105,4e-05,4.05453]
[1778901450732,28.21,79127.24,0.0,-0.97105,4e-05,4.05474]
[1778901450812,28.21,79127.24,0.0,-0.97105,4e-05,4.05474]
[1778901450833,28.21,79127.24,0.0,-0.97105,4e-05,4.05519]
[1778901451945,28.21,79127.24,0.0,-0.97105,4e-05,4.05519]
[1778901452065,28.21,79127.24,0.0,-0.97105,4e-05,4.05519]
[1778901457569,28.21,79128.66,0.0,-0.97101,4e-05,4.05948]
[1778901457826,28.21,79128.66,0.0,-0.97101,4e-05,4.05948]
[1778901458059,28.21,79128.66,0.0,-0.97101,4e-05,4.05948]
[1778901458576,28.21,79129.78,0.0,-0.97096,4e-05,4.06465]
[1778901459102,28.21,79129.78,0.0,-0.97096,4e-05,4.06465]
[1778901459310,28.21,79129.78,0.0,-0.97096,4e-05,4.06465]
[1778901464618,28.21,79128.65,0.0,-0.971,4e-05,4.06038]
[1778901469653,28.21,79128.62,0.0,-0.971,4e-05,4.06043]
[1778901475697,28.21,79128.24,0.0,-0.97103,4e-05,4.05659]
[1778901480732,28.21,79128.22,0.0,-0.97105,4e-05,4.05475]
[1778901483548,28.21,79126.77,0.0,-0.97111,4e-05,4.04754]
[1778901483565,28.21,79126.77,0.0,-0.97111,4e-05,4.04754]
[1778901483754,28.2,79127.72,0.0,-0.97107,4e-05,4.05147]
[1778901484755,28.2,79127.72,0.0,-0.97107,4e-05,4.05147]
[1778901484814,28.2,79127.72,0.0,-0.97107,4e-05,4.05147]
[1778901491810,28.2,79127.01,0.0,-0.97111,4e-05,4.04756]
[1778901498355,28.2,79126.97,0.0,-0.97111,4e-05,4.04769]
[1778901498565,28.2,79126.97,0.0,-0.97111,4e-05,4.04769]
[1778901498666,28.2,79126.97,0.0,-0.97111,4e-05,4.04769]
[1778901498812,28.2,79126.97,0.0,-0.97111,4e-05,4.04769]
[1778901498821,28.21,79126.97,0.0,-0.9711,4e-05,4.04845]
[1778901504901,28.21,79128.53,0.0,-0.97104,4e-05,4.05597]
[1778901511950,28.21,79128.86,0.0,-0.97103,4e-05,4.05544]
[1778901514372,28.21,79128.24,0.0,-0.97106,4e-05,4.0523]
[1778901514566,28.21,79128.24,0.0,-0.97106,4e-05,4.0523]
[1778901514588,28.21,79128.12,0.0,-0.97107,4e-05,4.05141]
[1778901515396,28.21,79128.12,0.0,-0.97107,4e-05,4.05141]
[1778901515566,28.21,79128.12,0.0,-0.97107,4e-05,4.05141]
[1778901520982,28.21,79129.13,0.0,-0.97102,4e-05,4.05681]
[1778901521062,28.21,79129.13,0.0,-0.97102,4e-05,4.05681]
[1778901521700,28.21,79129.13,0.0,-0.97102,4e-05,4.05681]
[1778901521813,28.21,79129.13,0.0,-0.97102,4e-05,4.05681]
[1778901521909,28.21,79129.32,0.0,-0.97101,4e-05,4.05794]
[1778901527057,28.21,79129.1,0.0,-0.97102,4e-05,4.05764]
[1778901528280,28.21,79129.1,0.0,-0.97102,4e-05,4.05764]
[1778901528307,28.21,79129.1,0.0,-0.97102,4e-05,4.05764]
[1778901528378,28.21,79128.26,0.0,-0.97105,4e-05,4.054]
[1778901529054,28.21,79128.26,0.0,-0.97105,4e-05,4.054]
[1778901529313,28.21,79128.26,0.0,-0.97105,4e-05,4.054]
[1778901535113,28.21,79128.22,0.0,-0.97104,4e-05,4.05479]
[1778901541530,28.21,79128.22,0.0,-0.97104,4e-05,4.0552]
[1778901541566,28.21,79128.22,0.0,-0.97104,4e-05,4.0552]
[1778901541787,28.21,79128.22,0.0,-0.97104,4e-05,4.0552]
[1778901541811,28.21,79128.22,0.0,-0.97104,4e-05,4.0552]
[1778901541888,28.21,79127.71,0.0,-0.97105,4e-05,4.05333]
[1778901547197,28.22,79127.13,0.0,-0.97107,4e-05,4.05159]
[1778901548272,28.22,79127.13,0.0,-0.97107,4e-05,4.05159]
[1778901548308,28.22,79127.13,0.0,-0.97107,4e-05,4.05159]
[1778901549090,28.22,79126.05,0.0,-0.97111,4e-05,4.04689]
[1778901549310,28.22,79126.05,0.0,-0.97111,4e-05,4.04689]
[1778901549412,28.22,79125.78,0.0,-0.97112,4e-05,4.04583]
[1778901554559,28.22,79126.57,0.0,-0.97108,4e-05,4.05001]
[1778901554812,28.22,79126.57,0.0,-0.97108,4e-05,4.05001]
[1778901561295,28.22,79126.4,0.0,-0.97108,4e-05,4.05047]
[1778901569351,28.22,79126.73,0.0,-0.97105,4e-05,4.0531]
[1778901574918,28.22,79125.55,0.0,-0.97111,4e-05,4.0454]
[1778901574386,28.22,79122.09,0.0,-0.97124,4e-05,4.03006]
[1778901575066,28.22,79122.09,0.0,-0.97124,4e-05,4.03006]
[1778901575976,28.22,79122.09,0.0,-0.97124,4e-05,4.03006]
[1778901575393,28.22,79120.36,0.0,-0.97131,4e-05,4.02251]
[1778901576059,28.22,79120.36,0.0,-0.97131,4e-05,4.02251]
[1778901583560,28.23,79127.58,0.0,-0.97102,4e-05,4.05616]
[1778901583599,28.23,79130.64,0.0,-0.9709,4e-05,4.07005]
[1778901584456,28.23,79137.03,0.0,-0.97066,4e-05,4.09901]
[1778901585674,28.23,79137.03,0.0,-0.97066,4e-05,4.09901]
[1778901585812,28.23,79137.03,0.0,-0.97066,4e-05,4.09901]
[1778901585876,28.23,79140.05,0.0,-0.97054,4e-05,4.11275]
[1778901588484,28.23,79143.75,0.0,-0.9704,4e-05,4.12968]
[1778901589289,28.23,79143.75,0.0,-0.9704,4e-05,4.12968]
[1778901589311,28.23,79143.75,0.0,-0.9704,4e-05,4.12968]
[1778901590235,28.23,79143.17,0.0,-0.97042,4e-05,4.12707]
[1778901590310,28.23,79143.17,0.0,-0.97042,4e-05,4.12707]
[1778901590499,28.23,79136.87,0.0,-0.97066,4e-05,4.09852]
[1778901591476,28.23,79136.87,0.0,-0.97066,4e-05,4.09852]
[1778901591578,28.23,79136.87,0.0,-0.97066,4e-05,4.09852]
[1778901592959,28.23,79135.18,0.0,-0.97073,4e-05,4.09096]
[1778901593016,28.23,79123.82,0.0,-0.97116,4e-05,4.04013]
[1778901593058,28.23,79123.82,0.0,-0.97116,4e-05,4.04013]
[1778901593520,28.23,79119.48,0.0,-0.97132,4e-05,4.02072]
[1778901594416,28.23,79119.48,0.0,-0.97132,4e-05,4.02072]
[1778901594562,28.23,79119.48,0.0,-0.97132,4e-05,4.02072]
[1778901596541,28.23,79123.69,0.0,-0.97116,4e-05,4.04019]
[1778901597548,28.23,79127.98,0.0,-0.97099,4e-05,4.05962]
[1778901598345,28.23,79127.98,0.0,-0.97099,4e-05,4.05962]
[1778901598559,28.23,79127.98,0.0,-0.97099,4e-05,4.05962]
[1778901598664,28.23,79135.58,0.0,-0.9707,4e-05,4.09403]
[1778901599562,28.23,79132.45,0.0,-0.97082,4e-05,4.07998]
[1778901600546,28.23,79132.45,0.0,-0.97082,4e-05,4.07998]
[1778901600561,28.23,79132.45,0.0,-0.97082,4e-05,4.07998]
[1778901600569,28.23,79127.16,0.0,-0.97102,4e-05,4.05629]
[1778901604149,28.23,79127.38,0.0,-0.97101,4e-05,4.05774]
[1778901604310,28.23,79127.38,0.0,-0.97101,4e-05,4.05774]
[1778901609639,28.23,79128.49,0.0,-0.97096,4e-05,4.06346]
[1778901609807,28.23,79128.49,0.0,-0.97096,4e-05,4.06346]
[1778901609908,28.23,79132.81,0.0,-0.97079,4e-05,4.08305]
[1778901610639,28.23,79135.13,0.0,-0.9707,4e-05,4.09364]
[1778901611234,28.23,79135.13,0.0,-0.9707,4e-05,4.09364]
[1778901611310,28.23,79135.13,0.0,-0.9707,4e-05,4.09364]
[1778901617688,28.23,79134.97,0.0,-0.9707,4e-05,4.09357]
[1778901623730,28.23,79134.86,0.0,-0.97072,4e-05,4.09174]
[1778901628765,28.23,79134.58,0.0,-0.97075,4e-05,4.08862]
[1778901634807,28.22,79134.53,0.0,-0.97079,4e-05,4.08326]
[1778901639449,28.22,79134.53,0.0,-0.9708,4e-05,4.08189]
[1778901639561,28.22,79134.53,0.0,-0.9708,4e-05,4.08189]
[1778901639851,28.22,79134.57,0.0,-0.9708,4e-05,4.08173]
[1778901641314,28.22,79134.57,0.0,-0.9708,4e-05,4.08173]
[1778901641562,28.22,79134.57,0.0,-0.9708,4e-05,4.08173]
[1778901644704,28.22,79133.18,0.0,-0.97087,4e-05,4.07412]
[1778901644809,28.22,79133.18,0.0,-0.97087,4e-05,4.07412]
[1778901644886,28.22,79131.85,0.0,-0.97092,4e-05,4.06779]
[1778901645663,28.22,79131.85,0.0,-0.97092,4e-05,4.06779]
[1778901645813,28.22,79131.85,0.0,-0.97092,4e-05,4.06779]
[1778901645893,28.22,79129.1,0.0,-0.97103,4e-05,4.0551]
[1778901648914,28.22,79127.06,0.0,-0.97111,4e-05,4.04507]
[1778901654956,28.21,79126.93,0.0,-0.97113,4e-05,4.04287]
[1778901658093,28.21,79126.89,0.0,-0.97113,4e-05,4.04243]
[1778901658315,28.21,79126.89,0.0,-0.97113,4e-05,4.04243]
[1778901662005,28.21,79122.49,0.0,-0.97129,4e-05,4.02358]
[1778901663414,28.21,79120.61,0.0,-0.97136,4e-05,4.0154]
[1778901663560,28.21,79120.61,0.0,-0.97136,4e-05,4.0154]
[1778901664812,28.21,79120.54,0.0,-0.97137,4e-05,4.01484]
[1778901665027,28.21,79120.28,0.0,-0.97138,4e-05,4.01345]
[1778901672077,28.21,79121.32,0.0,-0.97135,4e-05,4.01681]
[1778901674578,28.21,79120.68,0.0,-0.97138,4e-05,4.01374]
[1778901674809,28.21,79120.68,0.0,-0.97138,4e-05,4.01374]
[1778901683154,28.21,79120.68,0.0,-0.9714,4e-05,4.01177]
[1778901688189,28.2,79119.8,0.0,-0.97144,4e-05,4.00697]
[1778901690832,28.2,79119.81,0.0,-0.97144,4e-05,4.00684]
[1778901691060,28.2,79119.81,0.0,-0.97144,4e-05,4.00684]
[1778901691856,28.2,79119.81,0.0,-0.97144,4e-05,4.00667]
[1778901692059,28.2,79119.81,0.0,-0.97144,4e-05,4.00667]
[1778901691881,28.2,79119.81,0.0,-0.97146,4e-05,4.00354]
[1778901698259,28.2,79119.61,0.0,-0.97148,4e-05,4.00143]
[1778901707322,28.2,79118.93,0.0,-0.97152,4e-05,3.9969]
[1778901711796,28.2,79118.93,0.0,-0.97152,4e-05,3.9969]
[1778901711810,28.2,79118.93,0.0,-0.97152,4e-05,3.9969]
[1778901717392,28.19,79117.73,0.0,-0.97158,4e-05,3.98979]
[1778901723522,28.19,79117.47,0.0,-0.97159,4e-05,3.98794]
[1778901723562,28.19,79117.47,0.0,-0.97159,4e-05,3.98794]
[1778901723957,28.19,79117.47,0.0,-0.97159,4e-05,3.98794]
[1778901724059,28.19,79117.47,0.0,-0.97159,4e-05,3.98794]
[1778901723982,28.19,79117.47,0.0,-0.9716,4e-05,3.9876]
[1778901730483,28.19,79117.46,0.0,-0.97161,4e-05,3.98637]
[1778901736525,28.19,79117.36,0.0,-0.97162,4e-05,3.98494]
[1778901738539,28.19,79121.04,0.0,-0.97148,4e-05,4.00149]
[1778901739895,28.19,79121.04,0.0,-0.97148,4e-05,4.00149]
[1778901740060,28.19,79121.04,0.0,-0.97148,4e-05,4.00149]
[1778901744101,28.19,79123.91,0.0,-0.97136,4e-05,4.01514]
[1778901744207,28.19,79124.28,0.0,-0.97134,4e-05,4.01734]
[1778901744309,28.19,79124.28,0.0,-0.97134,4e-05,4.01734]
[1778901744581,28.19,79125.14,0.0,-0.97131,4e-05,4.02145]
[1778901749616,28.19,79125.2,0.0,-0.97132,4e-05,4.02055]
[1778901750623,28.19,79129.54,0.0,-0.97115,4e-05,4.03975]
[1778901751420,28.19,79129.54,0.0,-0.97115,4e-05,4.03975]
[1778901751563,28.19,79129.54,0.0,-0.97115,4e-05,4.03975]
[1778901751630,28.19,79135.38,0.0,-0.97095,4e-05,4.06324]
[1778901753404,28.19,79136.86,0.0,-0.97089,4e-05,4.07009]
[1778901753562,28.19,79136.86,0.0,-0.97089,4e-05,4.07009]
[1778901753644,28.19,79137.03,0.0,-0.97088,4e-05,4.07103]
[1778901756316,28.19,79136.95,0.0,-0.97089,4e-05,4.07052]
[1778901756562,28.19,79136.95,0.0,-0.97089,4e-05,4.07052]
[1778901759688,28.19,79142.74,0.0,-0.97067,4e-05,4.09636]
[1778901760999,28.19,79142.74,0.0,-0.97067,4e-05,4.09636]
[1778901761062,28.19,79142.74,0.0,-0.97067,4e-05,4.09636]
[1778901763323,28.19,79143.92,0.0,-0.97062,4e-05,4.10196]
[1778901763562,28.19,79143.92,0.0,-0.97062,4e-05,4.10196]
[1778901763714,28.19,79143.88,0.0,-0.97062,4e-05,4.10153]
[1778901769756,28.19,79143.49,0.0,-0.97063,4e-05,4.10053]
[1778901770897,28.19,79143.49,0.0,-0.97063,4e-05,4.10053]
[1778901771066,28.19,79143.49,0.0,-0.97063,4e-05,4.10053]
[1778901777812,28.19,79144.09,0.0,-0.97061,4e-05,4.10281]
[1778901780710,28.19,79144.23,0.0,-0.97061,4e-05,4.10308]
[1778901780814,28.19,79144.23,0.0,-0.97061,4e-05,4.10308]
[1778901782608,28.19,79144.61,0.0,-0.9706,4e-05,4.10457]
[1778901782812,28.19,79144.61,0.0,-0.9706,4e-05,4.10457]
[1778901782847,28.19,79144.64,0.0,-0.9706,4e-05,4.10447]
[1778901790903,28.18,79144.65,0.0,-0.97062,4e-05,4.1021]
[1778901795325,28.18,79144.65,0.0,-0.97063,4e-05,4.10067]
[1778901795558,28.18,79144.65,0.0,-0.97063,4e-05,4.10067]
[1778901800973,28.18,79146.66,0.0,-0.97057,4e-05,4.10761]
[1778901808752,28.18,79147.14,0.0,-0.97056,4e-05,4.10942]
[1778901808807,28.18,79147.14,0.0,-0.97056,4e-05,4.10942]
[1778901810382,28.17,79147.14,0.0,-0.97058,4e-05,4.10686]
[1778901810560,28.17,79147.14,0.0,-0.97058,4e-05,4.10686]
[1778901811043,28.17,79146.72,0.0,-0.97062,4e-05,4.10123]
[1778901816134,28.17,79147.3,0.0,-0.97061,4e-05,4.10245]
[1778901825141,28.16,79147.31,0.0,-0.97064,4e-05,4.099]
[1778901826041,28.16,79147.31,0.0,-0.97064,4e-05,4.099]
[1778901826061,28.16,79147.31,0.0,-0.97064,4e-05,4.099]
[1778901833197,28.16,79147.71,0.0,-0.97065,4e-05,4.09771]
[1778901836204,28.15,79147.83,0.0,-0.97065,4e-05,4.09792]
[1778901836218,28.15,79147.87,0.0,-0.97065,4e-05,4.09742]
[1778901836311,28.15,79147.87,0.0,-0.97065,4e-05,4.09742]
[1778901842261,28.15,79147.21,0.0,-0.9707,4e-05,4.09241]
[1778901847296,28.15,79147.29,0.0,-0.97071,4e-05,4.09121]
[1778901852331,28.14,79147.17,0.0,-0.97073,4e-05,4.08914]
[1778901853471,28.14,79147.17,0.0,-0.97073,4e-05,4.08914]
[1778901853560,28.14,79147.17,0.0,-0.97073,4e-05,4.08914]
[1778901859380,28.14,79147.03,0.0,-0.97075,4e-05,4.08647]
[1778901867302,28.14,79146.96,0.0,-0.97075,4e-05,4.08587]
[1778901867308,28.14,79146.96,0.0,-0.97075,4e-05,4.08587]
[1778901867436,28.14,79142.61,0.0,-0.97094,4e-05,4.06424]
[1778901869702,28.13,79140.65,0.0,-0.97102,4e-05,4.05515]
[1778901869814,28.13,79140.65,0.0,-0.97102,4e-05,4.05515]
[1778901869912,28.13,79140.05,0.0,-0.97104,4e-05,4.05222]
[1778901875492,28.13,79139.48,0.0,-0.97109,4e-05,4.04535]
[1778901882541,28.13,79139.43,0.0,-0.97111,4e-05,4.0436]
[1778901884901,28.13,79139.53,0.0,-0.9711,4e-05,4.04432]
[1778901885059,28.13,79139.53,0.0,-0.9711,4e-05,4.04432]
[1778901898192,28.13,79139.71,0.0,-0.97108,4e-05,4.04675]
[1778901898307,28.13,79139.71,0.0,-0.97108,4e-05,4.04675]
[1778901900781,28.14,79141.11,0.0,-0.971,4e-05,4.05676]
[1778901900811,28.14,79141.11,0.0,-0.971,4e-05,4.05676]
[1778901900882,28.14,79141.9,0.0,-0.97096,4e-05,4.0615]
[1778901907718,28.15,79142.0,0.0,-0.97093,4e-05,4.064]
[1778901912540,28.15,79141.79,0.0,-0.97094,4e-05,4.06329]
[1778901912559,28.15,79141.79,0.0,-0.97094,4e-05,4.06329]
[1778901912753,28.14,79136.44,0.0,-0.97115,4e-05,4.0382]
[1778901913760,28.14,79130.12,0.0,-0.9714,4e-05,4.00967]
[1778901915564,28.14,79128.98,0.0,-0.97144,4e-05,4.00442]
[1778901915812,28.14,79128.98,0.0,-0.97144,4e-05,4.00442]
[1778901916322,28.14,79128.98,0.0,-0.97144,4e-05,4.00442]
[1778901915900,28.14,79129.04,0.0,-0.97144,4e-05,4.00453]
[1778901916564,28.14,79129.04,0.0,-0.97144,4e-05,4.00453]
[1778901922824,28.14,79127.8,0.0,-0.97148,4e-05,3.99981]
[1778901927859,28.15,79125.39,0.0,-0.97157,4e-05,3.98924]
[1778901928501,28.15,79125.39,0.0,-0.97157,4e-05,3.98924]
[1778901928565,28.15,79125.39,0.0,-0.97157,4e-05,3.98924]
[1778901928919,28.14,79125.39,0.0,-0.97157,4e-05,3.98908]
[1778901933901,28.14,79119.34,0.0,-0.97182,4e-05,3.95897]
[1778901940950,28.14,79119.53,0.0,-0.97182,4e-05,3.95903]
[1778901945193,28.14,79119.53,0.0,-0.97182,4e-05,3.95883]
[1778901945309,28.14,79119.53,0.0,-0.97182,4e-05,3.95883]
[1778901951020,28.14,79124.13,0.0,-0.97166,4e-05,3.97829]
[1778901956055,28.14,79126.33,0.0,-0.97158,4e-05,3.98738]
[1778901957845,28.14,79126.21,0.0,-0.97159,4e-05,3.98669]
[1778901958060,28.14,79126.21,0.0,-0.97159,4e-05,3.98669]
[1778901958069,28.14,79125.96,0.0,-0.9716,4e-05,3.98542]
[1778901958808,28.14,79125.96,0.0,-0.9716,4e-05,3.98542]
[1778901965118,28.14,79126.4,0.0,-0.97159,4e-05,3.98625]
[1778901972167,28.13,79125.68,0.0,-0.97163,4e-05,3.98186]
[1778901979216,28.13,79124.88,0.0,-0.97167,4e-05,3.97716]
[1778901984251,28.13,79125.2,0.0,-0.97166,4e-05,3.97775]
[1778901993461,28.13,79125.24,0.0,-0.97166,4e-05,3.97742]
[1778901993562,28.13,79125.24,0.0,-0.97166,4e-05,3.97742]
[1778901993711,28.13,79125.24,0.0,-0.97166,4e-05,3.97742]
[1778901993811,28.13,79125.24,0.0,-0.97166,4e-05,3.97742]
[1778901994321,28.13,79129.58,0.0,-0.97153,4e-05,3.9926]
[1778901999356,28.13,79130.74,0.0,-0.9715,4e-05,3.99681]
[1778902000770,28.12,79130.89,0.0,-0.97149,4e-05,3.99707]
[1778902000812,28.12,79130.89,0.0,-0.97149,4e-05,3.99707]
[1778902001004,28.12,79130.89,0.0,-0.97149,4e-05,3.99707]
[1778902001060,28.12,79130.89,0.0,-0.97149,4e-05,3.99707]
[1778902001370,28.12,79130.93,0.0,-0.97149,4e-05,3.99704]
[1778902006405,28.12,79131.13,0.0,-0.97149,4e-05,3.99692]
[1778902013434,28.12,79131.24,0.0,-0.9715,4e-05,3.99661]
[1778902013562,28.12,79131.34,0.0,-0.9715,4e-05,3.99666]
[1778902013635,28.12,79131.34,0.0,-0.9715,4e-05,3.99666]
[1778902013809,28.12,79131.34,0.0,-0.9715,4e-05,3.99666]
[1778902013910,28.12,79131.34,0.0,-0.9715,4e-05,3.99646]
[1778902022517,28.12,79131.34,0.0,-0.97151,4e-05,3.99469]
[1778902025319,28.12,79131.34,0.0,-0.97151,4e-05,3.99469]
[1778902025420,28.12,79131.34,0.0,-0.97152,4e-05,3.99412]
[1778902025505,28.12,79131.34,0.0,-0.97152,4e-05,3.99412]
[1778902025562,28.12,79131.34,0.0,-0.97152,4e-05,3.99412]
[1778902028560,28.11,79138.04,0.0,-0.97127,4e-05,4.024]
[1778902029569,28.11,79138.04,0.0,-0.97127,4e-05,4.024]
[1778902029793,28.11,79138.04,0.0,-0.97127,4e-05,4.024]
[1778902029812,28.11,79138.04,0.0,-0.97127,4e-05,4.024]
[1778902029822,28.12,79138.96,0.0,-0.97123,4e-05,4.02839]
[1778902035661,28.11,79139.13,0.0,-0.97123,4e-05,4.02795]
[1778902035812,28.11,79139.13,0.0,-0.97123,4e-05,4.02795]
[1778902035847,28.11,79139.13,0.0,-0.97123,4e-05,4.02795]
[1778902036063,28.11,79139.13,0.0,-0.97123,4e-05,4.02795]
[1778902036163,28.11,79139.17,0.0,-0.97123,4e-05,4.02789]
[1778902042660,28.11,79139.28,0.0,-0.97124,4e-05,4.02682]
[1778902046341,28.11,79139.23,0.0,-0.97125,4e-05,4.02638]
[1778902046411,28.11,79139.23,0.0,-0.97125,4e-05,4.02595]
[1778902046554,28.11,79139.23,0.0,-0.97125,4e-05,4.02595]
[1778902046564,28.11,79139.23,0.0,-0.97125,4e-05,4.02595]
[1778902046814,28.11,79139.23,0.0,-0.97125,4e-05,4.02595]
[1778902056758,28.1,79139.23,0.0,-0.97129,4e-05,4.02072]
[1778902062800,28.1,79139.14,0.0,-0.9713,4e-05,4.01918]
[1778902069123,28.1,79139.16,0.0,-0.9713,4e-05,4.0189]
[1778902074884,28.1,79143.27,0.0,-0.97116,4e-05,4.03549]
[1778902076440,28.1,79143.27,0.0,-0.97116,4e-05,4.03549]
[1778902076563,28.1,79142.52,0.0,-0.97119,4e-05,4.03191]
[1778902076605,28.1,79142.52,0.0,-0.97119,4e-05,4.03191]
[1778902076815,28.1,79142.52,0.0,-0.97119,4e-05,4.03191]
[1778902076898,28.1,79142.51,0.0,-0.9712,4e-05,4.03167]
[1778902081933,28.09,79142.55,0.0,-0.9712,4e-05,4.03088]
[1778902087163,28.09,79142.55,0.0,-0.9712,4e-05,4.03088]
[1778902087285,28.09,79142.55,0.0,-0.9712,4e-05,4.03088]
[1778902087311,28.09,79142.55,0.0,-0.9712,4e-05,4.03088]
[1778902087386,28.09,79142.54,0.0,-0.97121,4e-05,4.02988]
[1778902094019,28.09,79142.55,0.0,-0.97122,4e-05,4.0286]
[1778902104089,28.09,79142.55,0.0,-0.97124,4e-05,4.02673]
[1778902112145,28.08,79142.55,0.0,-0.97127,4e-05,4.02232]
[1778902117180,28.08,79142.64,0.0,-0.97127,4e-05,4.02186]
[1778902122215,28.08,79142.65,0.0,-0.97128,4e-05,4.02106]
[1778902129264,28.08,79142.67,0.0,-0.97129,4e-05,4.02001]
[1778902132319,28.08,79142.4,0.0,-0.9713,4e-05,4.01848]
[1778902132517,28.08,79142.4,0.0,-0.9713,4e-05,4.01848]
[1778902132559,28.08,79142.4,0.0,-0.9713,4e-05,4.01848]
[1778902132542,28.08,79142.51,0.0,-0.9713,4e-05,4.01883]
[1778902138327,28.08,79142.64,0.0,-0.9713,4e-05,4.0185]
[1778902143362,28.07,79141.02,0.0,-0.97137,4e-05,4.01055]
[1778902143766,28.07,79141.02,0.0,-0.97137,4e-05,4.01055]
[1778902143810,28.07,79141.02,0.0,-0.97137,4e-05,4.01055]
[1778902143951,28.07,79141.02,0.0,-0.97137,4e-05,4.01055]
[1778902144061,28.07,79141.02,0.0,-0.97137,4e-05,4.01055]
[1778902144156,28.07,79141.02,0.0,-0.97137,4e-05,4.01042]
[1778902149404,28.07,79144.67,0.0,-0.97124,4e-05,4.02609]
[1778902149595,28.07,79144.67,0.0,-0.97124,4e-05,4.02609]
[1778902149702,28.07,79144.67,0.0,-0.97124,4e-05,4.02609]
[1778902149810,28.07,79144.67,0.0,-0.97124,4e-05,4.02609]
[1778902150411,28.07,79144.41,0.0,-0.97125,4e-05,4.02476]
[1778902155446,28.07,79143.96,0.0,-0.97127,4e-05,4.02198]
[1778902159915,28.07,79141.67,0.0,-0.97137,4e-05,4.01125]
[1778902160060,28.07,79141.67,0.0,-0.97137,4e-05,4.01125]
[1778902160081,28.07,79141.67,0.0,-0.97137,4e-05,4.01125]
[1778902160310,28.07,79141.67,0.0,-0.97137,4e-05,4.01125]
[1778902160331,28.07,79141.67,0.0,-0.97137,4e-05,4.01098]
[1778902165516,28.07,79141.65,0.0,-0.97137,4e-05,4.01024]
[1778902176593,28.07,79141.82,0.0,-0.9714,4e-05,4.00664]
[1778902176915,28.07,79141.82,0.0,-0.9714,4e-05,4.00664]
[1778902177070,28.07,79141.82,0.0,-0.9714,4e-05,4.00664]
[1778902179923,28.07,79141.82,0.0,-0.9714,4e-05,4.00651]
[1778902180060,28.07,79141.82,0.0,-0.9714,4e-05,4.00651]
[1778902180161,28.07,79141.82,0.0,-0.9714,4e-05,4.00615]
[1778902186664,28.06,79141.23,0.0,-0.97143,4e-05,4.00268]
[1778902195369,28.06,79141.33,0.0,-0.97143,4e-05,4.00301]
[1778902197885,28.06,79142.22,0.0,-0.97141,4e-05,4.00597]
[1778902198063,28.06,79142.22,0.0,-0.97141,4e-05,4.00597]
[1778902203961,28.06,79142.77,0.0,-0.97139,4e-05,4.00773]
[1778902204063,28.06,79142.77,0.0,-0.97139,4e-05,4.00773]
[1778902209891,28.06,79142.65,0.0,-0.9714,4e-05,4.00647]
[1778902210047,28.06,79142.65,0.0,-0.9714,4e-05,4.00647]
[1778902210062,28.06,79142.65,0.0,-0.9714,4e-05,4.00647]
[1778902210148,28.06,79142.65,0.0,-0.9714,4e-05,4.00635]
[1778902218888,28.06,79142.66,0.0,-0.97141,4e-05,4.00535]
[1778902221465,28.06,79142.66,0.0,-0.97141,4e-05,4.00535]
[1778902221562,28.06,79142.66,0.0,-0.97141,4e-05,4.00535]
[1778902221556,28.06,79136.96,0.0,-0.97163,4e-05,3.97964]
[1778902221679,28.06,79136.96,0.0,-0.97163,4e-05,3.97964]
[1778902221810,28.06,79136.96,0.0,-0.97163,4e-05,3.97964]
[1778902221909,28.06,79135.83,0.0,-0.97167,4e-05,3.97453]
[1778902223878,28.06,79135.79,0.0,-0.97167,4e-05,3.97428]
[1778902224061,28.06,79135.79,0.0,-0.97167,4e-05,3.97428]
[1778902224158,28.06,79131.28,0.0,-0.97184,4e-05,3.95415]
[1778902229966,28.06,79130.92,0.0,-0.97186,4e-05,3.95235]
[1778902232133,28.06,79130.88,0.0,-0.97186,4e-05,3.95213]
[1778902232312,28.06,79130.88,0.0,-0.97186,4e-05,3.95213]
[1778902232387,28.06,79130.88,0.0,-0.97186,4e-05,3.95213]
[1778902232569,28.06,79130.88,0.0,-0.97186,4e-05,3.95213]
[1778902232404,28.06,79130.65,0.0,-0.97189,4e-05,3.94813]
[1778902238024,28.05,79131.64,0.0,-0.97186,4e-05,3.95228]
[1778902243059,28.05,79130.42,0.0,-0.9719,4e-05,3.94665]
[1778902244686,28.05,79130.4,0.0,-0.9719,4e-05,3.94653]
[1778902244790,28.05,79130.4,0.0,-0.9719,4e-05,3.94653]
[1778902244812,28.05,79130.4,0.0,-0.9719,4e-05,3.94653]
[1778902244889,28.05,79130.4,0.0,-0.9719,4e-05,3.94649]
[1778902252122,28.05,79130.58,0.0,-0.9719,4e-05,3.947]
[1778902256804,28.05,79130.51,0.0,-0.9719,4e-05,3.94664]
[1778902256911,28.05,79130.51,0.0,-0.9719,4e-05,3.94664]
[1778902257060,28.05,79130.51,0.0,-0.9719,4e-05,3.94664]
[1778902257157,28.05,79130.52,0.0,-0.9719,4e-05,3.94649]
[1778902263199,28.06,79130.54,0.0,-0.97186,4e-05,3.95114]
[1778902270248,28.06,79130.36,0.0,-0.97188,4e-05,3.94983]
[1778902276291,28.06,79130.27,0.0,-0.97188,4e-05,3.94895]
[1778902281326,28.06,79130.96,0.0,-0.97186,4e-05,3.95161]
[1778902286361,28.06,79133.83,0.0,-0.97176,4e-05,3.96392]
[1778902288290,28.06,79134.09,0.0,-0.97175,4e-05,3.96496]
[1778902288309,28.06,79134.09,0.0,-0.97175,4e-05,3.96496]
[1778902288447,28.06,79134.09,0.0,-0.97175,4e-05,3.96496]
[1778902288565,28.06,79134.09,0.0,-0.97175,4e-05,3.96496]
[1778902288665,28.06,79134.35,0.0,-0.97174,4e-05,3.966]
[1778902294417,28.06,79136.28,0.0,-0.97169,4e-05,3.97094]
[1778902296107,28.06,79135.55,0.0,-0.97172,4e-05,3.96757]
[1778902296309,28.06,79135.55,0.0,-0.97172,4e-05,3.96757]
[1778902296433,28.06,79135.55,0.0,-0.97172,4e-05,3.96757]
[1778902296562,28.06,79135.55,0.0,-0.97172,4e-05,3.96757]
[1778902296663,28.06,79135.55,0.0,-0.97172,4e-05,3.96746]
[1778902305494,28.05,79135.55,0.0,-0.97173,4e-05,3.96648]
[1778902317579,28.05,79135.56,0.0,-0.97174,4e-05,3.96536]
[1778902322614,28.05,79135.77,0.0,-0.97174,4e-05,3.96586]
[1778902331677,28.05,79136.53,0.0,-0.97171,4e-05,3.96849]
[1778902336712,28.05,79133.64,0.0,-0.97183,4e-05,3.95521]
[1778902338357,28.05,79133.38,0.0,-0.97184,4e-05,3.95397]
[1778902338560,28.05,79133.38,0.0,-0.97184,4e-05,3.95397]
[1778902338686,28.05,79133.38,0.0,-0.97184,4e-05,3.95397]
[1778902338726,28.05,79133.31,0.0,-0.97184,4e-05,3.95359]
[1778902338810,28.05,79133.31,0.0,-0.97184,4e-05,3.95359]
[1778902349803,28.05,79130.51,0.0,-0.97195,4e-05,3.94037]
[1778902351368,28.05,79130.51,0.0,-0.97195,4e-05,3.94037]
[1778902351560,28.05,79130.51,0.0,-0.97195,4e-05,3.94037]
[1778902351693,28.05,79130.51,0.0,-0.97195,4e-05,3.94037]
[1778902351741,28.05,79123.86,0.0,-0.97222,4e-05,3.908]
[1778902351810,28.05,79123.86,0.0,-0.97222,4e-05,3.908]
[1778902356852,28.05,79120.41,0.0,-0.97235,4e-05,3.89292]
[1778902358399,28.05,79120.41,0.0,-0.97235,4e-05,3.89292]
[1778902358570,28.05,79120.41,0.0,-0.97235,4e-05,3.89292]
[1778902358664,28.05,79120.57,0.0,-0.97234,4e-05,3.89366]
[1778902358818,28.05,79120.57,0.0,-0.97234,4e-05,3.89366]
[1778902363901,28.05,79119.88,0.0,-0.97236,4e-05,3.89088]
[1778902368113,28.05,79119.88,0.0,-0.97236,4e-05,3.89088]
[1778902368310,28.05,79119.88,0.0,-0.97236,4e-05,3.89088]
[1778902368378,28.05,79119.88,0.0,-0.97236,4e-05,3.89088]
[1778902368560,28.05,79119.88,0.0,-0.97236,4e-05,3.89088]
[1778902368661,28.05,79119.88,0.0,-0.97236,4e-05,3.8911]
[1778902372140,28.05,79118.16,0.0,-0.97242,4e-05,3.88372]
[1778902372312,28.05,79118.16,0.0,-0.97242,4e-05,3.88372]
[1778902372403,28.05,79118.16,0.0,-0.97242,4e-05,3.88372]
[1778902372562,28.05,79118.16,0.0,-0.97242,4e-05,3.88372]
[1778902372662,28.05,79108.24,0.0,-0.97279,4e-05,3.84045]
[1778902372968,28.05,79108.44,0.0,-0.97278,4e-05,3.84147]
[1778902379010,28.05,79109.04,0.0,-0.97275,4e-05,3.84493]
[1778902381719,28.05,79109.04,0.0,-0.97275,4e-05,3.84493]
[1778902381808,28.05,79109.04,0.0,-0.97275,4e-05,3.84493]
[1778902381818,28.05,79108.62,0.0,-0.97276,4e-05,3.84338]
[1778902382171,28.05,79108.62,0.0,-0.97276,4e-05,3.84338]
[1778902382308,28.05,79108.62,0.0,-0.97276,4e-05,3.84338]
[1778902388087,28.05,79114.94,0.0,-0.97252,4e-05,3.87194]
[1778902389473,28.05,79114.94,0.0,-0.97252,4e-05,3.87194]
[1778902389560,28.05,79114.94,0.0,-0.97252,4e-05,3.87194]
[1778902389836,28.05,79114.94,0.0,-0.97252,4e-05,3.87194]
[1778902389619,28.05,79119.79,0.0,-0.97234,4e-05,3.8933]
[1778902390059,28.05,79119.79,0.0,-0.97234,4e-05,3.8933]
[1778902395136,28.05,79120.11,0.0,-0.97233,4e-05,3.89508]
[1778902398157,28.05,79122.87,0.0,-0.97222,4e-05,3.90742]
[1778902399545,28.05,79122.87,0.0,-0.97222,4e-05,3.90742]
[1778902399560,28.05,79122.87,0.0,-0.97222,4e-05,3.90742]
[1778902399700,28.05,79121.69,0.0,-0.97227,4e-05,3.90227]
[1778902399918,28.05,79121.69,0.0,-0.97227,4e-05,3.90227]
[1778902400067,28.05,79121.69,0.0,-0.97227,4e-05,3.90227]
[1778902405206,28.05,79121.88,0.0,-0.97226,4e-05,3.90338]
[1778902411248,28.06,79121.9,0.0,-0.97228,4e-05,3.90076]
[1778902416283,28.06,79121.87,0.0,-0.97228,4e-05,3.90079]
[1778902424339,28.06,79121.75,0.0,-0.97228,4e-05,3.90046]
[1778902437435,28.06,79121.8,0.0,-0.97227,4e-05,3.90087]
[1778902447861,28.06,79121.44,0.0,-0.97229,4e-05,3.89932]
[1778902454554,28.06,79125.07,0.0,-0.97215,4e-05,3.91539]
[1778902456211,28.06,79126.91,0.0,-0.97208,4e-05,3.92349]
[1778902456308,28.06,79126.91,0.0,-0.97208,4e-05,3.92349]
[1778902456735,28.06,79126.91,0.0,-0.97208,4e-05,3.92349]
[1778902456812,28.06,79126.91,0.0,-0.97208,4e-05,3.92349]
[1778902456836,28.06,79128.09,0.0,-0.97204,4e-05,3.92867]
[1778902464624,28.06,79128.49,0.0,-0.97203,4e-05,3.93007]
[1778902471673,28.06,79128.29,0.0,-0.97206,4e-05,3.92597]
[1778902472718,28.06,79128.29,0.0,-0.97206,4e-05,3.92597]
[1778902472811,28.06,79128.29,0.0,-0.97206,4e-05,3.92597]
[1778902472874,28.06,79128.76,0.0,-0.97204,4e-05,3.92801]
[1778902473355,28.06,79128.76,0.0,-0.97204,4e-05,3.92801]
[1778902473561,28.06,79128.76,0.0,-0.97204,4e-05,3.92801]
[1778902480737,28.05,79128.34,0.0,-0.97206,4e-05,3.92592]
[1778902484080,28.05,79127.86,0.0,-0.97208,4e-05,3.92373]
[1778902484310,28.05,79127.86,0.0,-0.97208,4e-05,3.92373]
[1778902484914,28.05,79127.86,0.0,-0.97208,4e-05,3.92373]
[1778902484765,28.05,79127.83,0.0,-0.97208,4e-05,3.92357]
[1778902485059,28.05,79127.83,0.0,-0.97208,4e-05,3.92357]
[1778902495721,28.05,79127.84,0.0,-0.97208,4e-05,3.92353]
[1778902495807,28.05,79127.84,0.0,-0.97208,4e-05,3.92353]
[1778902495842,28.05,79128.49,0.0,-0.97205,4e-05,3.92628]
[1778902496536,28.05,79128.49,0.0,-0.97205,4e-05,3.92628]
[1778902496560,28.05,79128.49,0.0,-0.97205,4e-05,3.92628]
[1778902498863,28.05,79125.63,0.0,-0.97216,4e-05,3.9136]
[1778902504309,28.06,79124.99,0.0,-0.97218,4e-05,3.9116]
[1778902504563,28.06,79124.99,0.0,-0.97218,4e-05,3.9116]
[1778902508810,28.06,79124.07,0.0,-0.97221,4e-05,3.90756]
[1778902508934,28.06,79118.67,0.0,-0.97241,4e-05,3.88382]
[1778902508994,28.06,79118.67,0.0,-0.97241,4e-05,3.88382]
[1778902509058,28.06,79118.67,0.0,-0.97241,4e-05,3.88382]
[1778902509941,28.06,79113.01,0.0,-0.97262,4e-05,3.85906]
[1778902510948,28.06,79108.34,0.0,-0.97279,4e-05,3.83876]
[1778902511255,28.06,79108.34,0.0,-0.97279,4e-05,3.83876]
[1778902511313,28.06,79108.34,0.0,-0.97279,4e-05,3.83876]
[1778902511955,28.06,79109.31,0.0,-0.97275,4e-05,3.8432]
[1778902513303,28.06,79109.33,0.0,-0.97275,4e-05,3.84341]
[1778902513309,28.06,79109.33,0.0,-0.97275,4e-05,3.84341]
[1778902513969,28.06,79109.01,0.0,-0.97276,4e-05,3.84214]
[1778902519005,28.06,79108.74,0.0,-0.97277,4e-05,3.84157]
[1778902520176,28.06,79108.74,0.0,-0.97277,4e-05,3.84157]
[1778902520312,28.06,79108.74,0.0,-0.97277,4e-05,3.84157]
[1778902526054,28.06,79107.6,0.0,-0.9728,4e-05,3.83751]
[1778902531089,28.06,79107.84,0.0,-0.97281,4e-05,3.83633]
[1778902532352,28.06,79107.84,0.0,-0.97281,4e-05,3.83633]
[1778902532562,28.06,79107.84,0.0,-0.97281,4e-05,3.83633]
[1778902534931,28.06,79105.99,0.0,-0.97287,4e-05,3.82856]
[1778902534965,28.06,79106.41,0.0,-0.97286,4e-05,3.83054]
[1778902535059,28.06,79106.41,0.0,-0.97286,4e-05,3.83054]
[1778902546562,28.06,79106.34,0.0,-0.97285,4e-05,3.83096]
[1778902546810,28.06,79106.34,0.0,-0.97285,4e-05,3.83096]
[1778902552236,28.07,79106.4,0.0,-0.97283,4e-05,3.83309]
[1778902558278,28.07,79105.75,0.0,-0.97282,4e-05,3.83436]
[1778902563311,28.08,79105.42,0.0,-0.9728,4e-05,3.83675]
[1778902563560,28.08,79105.42,0.0,-0.9728,4e-05,3.83675]
[1778902566107,28.08,79105.39,0.0,-0.9728,4e-05,3.83706]
[1778902566309,28.08,79105.39,0.0,-0.9728,4e-05,3.83706]
[1778902566334,28.08,79105.4,0.0,-0.9728,4e-05,3.83724]
[1778902570698,28.08,79105.4,0.0,-0.9728,4e-05,3.83724]
[1778902570809,28.08,79105.4,0.0,-0.9728,4e-05,3.83724]
[1778902578418,28.09,79105.71,0.0,-0.97277,4e-05,3.84026]
[1778902583227,28.09,79104.52,0.0,-0.97281,4e-05,3.83561]
[1778902583307,28.09,79104.52,0.0,-0.97281,4e-05,3.83561]
[1778902586447,28.09,79102.85,0.0,-0.97287,4e-05,3.82879]
[1778902586563,28.09,79102.85,0.0,-0.97287,4e-05,3.82879]
[1778902586664,28.09,79102.85,0.0,-0.97287,4e-05,3.82893]
[1778902589215,28.09,79100.19,0.0,-0.97296,4e-05,3.8177]
[1778902589309,28.09,79100.19,0.0,-0.97296,4e-05,3.8177]
[1778902594533,28.09,79100.63,0.0,-0.97296,4e-05,3.81767]
[1778902599568,28.09,79104.42,0.0,-0.97281,4e-05,3.83487]
[1778902600815,28.09,79104.42,0.0,-0.97281,4e-05,3.83487]
[1778902601236,28.09,79104.42,0.0,-0.97281,4e-05,3.835]
[1778902601310,28.09,79104.42,0.0,-0.97281,4e-05,3.835]
[1778902601411,28.09,79104.42,0.0,-0.97281,4e-05,3.83513]
[1778902604604,28.09,79109.46,0.0,-0.97262,4e-05,3.85746]
[1778902606966,28.09,79111.34,0.0,-0.97255,4e-05,3.86576]
[1778902607059,28.09,79111.34,0.0,-0.97255,4e-05,3.86576]
[1778902613667,28.1,79115.71,0.0,-0.97239,4e-05,3.8854]
[1778902617983,28.1,79114.84,0.0,-0.97242,4e-05,3.88172]
[1778902618061,28.1,79114.84,0.0,-0.97242,4e-05,3.88172]
[1778902618177,28.1,79114.86,0.0,-0.97242,4e-05,3.88195]
[1778902618312,28.1,79114.86,0.0,-0.97242,4e-05,3.88195]
[1778902618702,28.1,79114.88,0.0,-0.97242,4e-05,3.88212]
[1778902624748,28.1,79114.91,0.0,-0.97241,4e-05,3.8827]
[1778902629783,28.1,79114.91,0.0,-0.97241,4e-05,3.8831]
[1778902635825,28.1,79115.11,0.0,-0.9724,4e-05,3.88445]
[1778902639877,28.1,79112.39,0.0,-0.97249,4e-05,3.87283]
[1778902640057,28.1,79112.39,0.0,-0.97249,4e-05,3.87283]
[1778902645895,28.1,79112.21,0.0,-0.97249,4e-05,3.87278]
[1778902650173,28.1,79109.3,0.0,-0.9726,4e-05,3.86053]
[1778902650311,28.1,79109.3,0.0,-0.9726,4e-05,3.86053]
[1778902650428,28.1,79109.3,0.0,-0.9726,4e-05,3.86053]
[1778902650558,28.1,79109.3,0.0,-0.9726,4e-05,3.86053]
[1778902650930,28.1,79109.26,0.0,-0.9726,4e-05,3.86048]
[1778902655965,28.1,79108.22,0.0,-0.97265,4e-05,3.85368]
[1778902661000,28.1,79107.87,0.0,-0.97266,4e-05,3.85282]
[1778902669056,28.11,79108.4,0.0,-0.97263,4e-05,3.85616]
[1778902675098,28.11,79110.19,0.0,-0.97256,4e-05,3.86469]
[1778902678245,28.11,79110.26,0.0,-0.97255,4e-05,3.86511]
[1778902678311,28.11,79110.26,0.0,-0.97255,4e-05,3.86511]
[1778902684719,28.11,79110.31,0.0,-0.97254,4e-05,3.86615]
[1778902684811,28.11,79110.31,0.0,-0.97254,4e-05,3.86615]
[1778902684935,28.11,79110.31,0.0,-0.97254,4e-05,3.86615]
[1778902685061,28.11,79110.31,0.0,-0.97254,4e-05,3.86615]
[1778902684942,28.11,79110.9,0.0,-0.97252,4e-05,3.86882]
[1778902690203,28.11,79111.57,0.0,-0.97249,4e-05,3.87229]
[1778902699267,28.11,79111.7,0.0,-0.97248,4e-05,3.87365]
[1778902705308,28.11,79111.47,0.0,-0.97249,4e-05,3.87316]
[1778902712357,28.11,79111.47,0.0,-0.9725,4e-05,3.87083]
[1778902722427,28.12,79111.27,0.0,-0.9725,4e-05,3.87081]
[1778902727462,28.12,79111.37,0.0,-0.97249,4e-05,3.87158]
[1778902736525,28.12,79111.36,0.0,-0.97249,4e-05,3.87201]
[1778902741560,28.12,79109.77,0.0,-0.97255,4e-05,3.86523]
[1778902744006,28.12,79109.45,0.0,-0.97256,4e-05,3.86387]
[1778902744062,28.12,79109.45,0.0,-0.97256,4e-05,3.86387]
[1778902752638,28.12,79109.47,0.0,-0.97255,4e-05,3.86427]
[1778902756276,28.12,79108.96,0.0,-0.97257,4e-05,3.86212]
[1778902756311,28.12,79108.96,0.0,-0.97257,4e-05,3.86212]
[1778902756558,28.12,79108.96,0.0,-0.97257,4e-05,3.86212]
[1778902756810,28.12,79108.96,0.0,-0.97257,4e-05,3.86212]
[1778902756910,28.12,79108.96,0.0,-0.97257,4e-05,3.86214]
[1778902762708,28.12,79111.55,0.0,-0.97248,4e-05,3.87355]
[1778902764051,28.12,79111.55,0.0,-0.97248,4e-05,3.87355]
[1778902764060,28.12,79111.55,0.0,-0.97248,4e-05,3.87355]
[1778902771685,28.12,79111.55,0.0,-0.97248,4e-05,3.87355]
[1778902771809,28.12,79111.55,0.0,-0.97248,4e-05,3.87355]
[1778902772125,28.12,79111.55,0.0,-0.97248,4e-05,3.87355]
[1778902772136,28.12,79111.41,0.0,-0.9725,4e-05,3.87002]
[1778902772309,28.12,79111.41,0.0,-0.9725,4e-05,3.87002]
[1778902777814,28.12,79110.33,0.0,-0.97254,4e-05,3.8653]
[1778902781507,28.12,79109.93,0.0,-0.97256,4e-05,3.86357]
[1778902781563,28.12,79109.93,0.0,-0.97256,4e-05,3.86357]
[1778902787884,28.12,79109.59,0.0,-0.97257,4e-05,3.86211]
[1778902794933,28.12,79109.21,0.0,-0.97258,4e-05,3.86045]
[1778902797954,28.12,79105.26,0.0,-0.97273,4e-05,3.84325]
[1778902799201,28.12,79105.26,0.0,-0.97273,4e-05,3.84325]
[1778902799309,28.12,79102.97,0.0,-0.97281,4e-05,3.83334]
[1778902799506,28.12,79102.97,0.0,-0.97281,4e-05,3.83334]
[1778902799566,28.12,79102.97,0.0,-0.97281,4e-05,3.83334]
[1778902799968,28.12,79102.04,0.0,-0.97284,4e-05,3.82935]
[1778902806010,28.12,79100.78,0.0,-0.97289,4e-05,3.82429]
[1778902808717,28.12,79100.74,0.0,-0.97289,4e-05,3.82419]
[1778902808810,28.12,79100.74,0.0,-0.97289,4e-05,3.82419]
[1778902814069,28.12,79101.1,0.0,-0.97287,4e-05,3.82628]
[1778902817081,28.12,79102.22,0.0,-0.97283,4e-05,3.83129]
[1778902817310,28.12,79102.22,0.0,-0.97283,4e-05,3.83136]
[1778902817622,28.12,79102.22,0.0,-0.97283,4e-05,3.83136]
[1778902817811,28.12,79102.22,0.0,-0.97283,4e-05,3.83136]
[1778902818097,28.12,79102.25,0.0,-0.97282,4e-05,3.83157]
[1778902824139,28.12,79102.12,0.0,-0.97283,4e-05,3.83148]
[1778902832195,28.12,79101.85,0.0,-0.97285,4e-05,3.82812]
[1778902837111,28.12,79101.89,0.0,-0.97285,4e-05,3.82839]
[1778902837310,28.12,79101.89,0.0,-0.97284,4e-05,3.82879]
[1778902843272,28.13,79100.8,0.0,-0.97288,4e-05,3.82465]
[1778902845370,28.13,79100.34,0.0,-0.97289,4e-05,3.82287]
[1778902845565,28.13,79100.34,0.0,-0.97289,4e-05,3.82287]
[1778902845703,28.13,79100.34,0.0,-0.97289,4e-05,3.82287]
[1778902845810,28.13,79100.34,0.0,-0.97289,4e-05,3.82287]
[1778902846293,28.13,79100.39,0.0,-0.97289,4e-05,3.82321]
[1778902851328,28.13,79100.59,0.0,-0.97288,4e-05,3.82477]
[1778902861398,28.13,79099.56,0.0,-0.9729,4e-05,3.8215]
[1778902862962,28.13,79099.56,0.0,-0.9729,4e-05,3.8215]
[1778902863059,28.13,79099.56,0.0,-0.9729,4e-05,3.8215]
[1778902868447,28.13,79098.85,0.0,-0.97292,4e-05,3.81937]
[1778902872475,28.13,79094.5,0.0,-0.97308,4e-05,3.80114]
[1778902874168,28.13,79094.5,0.0,-0.97308,4e-05,3.80114]
[1778902874312,28.13,79094.5,0.0,-0.97308,4e-05,3.80114]
[1778902874572,28.13,79092.85,0.0,-0.97313,4e-05,3.7942]
[1778902874809,28.13,79092.85,0.0,-0.97313,4e-05,3.7942]
[1778902874870,28.13,79093.06,0.0,-0.97312,4e-05,3.79529]
[1778902882545,28.14,79093.29,0.0,-0.9731,4e-05,3.79779]
[1778902886573,28.14,79096.89,0.0,-0.97297,4e-05,3.81405]
[1778902888531,28.14,79097.0,0.0,-0.97296,4e-05,3.81469]
[1778902888559,28.14,79097.0,0.0,-0.97296,4e-05,3.81469]
[1778902899664,28.14,79096.94,0.0,-0.97297,4e-05,3.8136]
[1778902901113,28.14,79096.94,0.0,-0.97297,4e-05,3.8136]
[1778902901310,28.14,79096.94,0.0,-0.97297,4e-05,3.8136]
[1778902901521,28.14,79096.94,0.0,-0.97296,4e-05,3.81378]
[1778902901560,28.14,79096.94,0.0,-0.97296,4e-05,3.81378]
[1778902901678,28.14,79097.02,0.0,-0.97296,4e-05,3.8143]
[1778902907720,28.15,79096.91,0.0,-0.97295,4e-05,3.81491]
[1778902914827,28.15,79097.5,0.0,-0.97293,4e-05,3.8182]
[1778902915062,28.15,79097.5,0.0,-0.97293,4e-05,3.8182]
[1778902921818,28.15,79097.5,0.0,-0.97291,4e-05,3.82003]
[1778902922825,28.15,79093.39,0.0,-0.97306,4e-05,3.80248]
[1778902923834,28.15,79082.79,0.0,-0.97344,4e-05,3.75722]
[1778902925260,28.15,79082.79,0.0,-0.97344,4e-05,3.75722]
[1778902925308,28.15,79082.79,0.0,-0.97344,4e-05,3.75722]
[1778902925303,28.15,79079.56,0.0,-0.97355,4e-05,3.74374]
[1778902925855,28.15,79079.56,0.0,-0.97355,4e-05,3.74374]
[1778902926065,28.15,79079.56,0.0,-0.97355,4e-05,3.74374]
[1778902926167,28.15,79079.42,0.0,-0.97355,4e-05,3.74345]
[1778902931888,28.16,79078.42,0.0,-0.97357,4e-05,3.74103]
[1778902935047,28.16,79078.35,0.0,-0.97357,4e-05,3.74104]
[1778902935058,28.16,79078.35,0.0,-0.97357,4e-05,3.74104]
[1778902941962,28.16,79076.12,0.0,-0.97363,4e-05,3.73424]
[1778902944779,28.16,79073.29,0.0,-0.97372,4e-05,3.72285]
[1778902944813,28.16,79073.29,0.0,-0.97372,4e-05,3.72285]
[1778902945532,28.16,79072.94,0.0,-0.97373,4e-05,3.72169]
[1778902945562,28.16,79072.94,0.0,-0.97373,4e-05,3.72169]
[1778902945990,28.16,79072.92,0.0,-0.97373,4e-05,3.72192]
[1778902946997,28.17,79069.21,0.0,-0.97386,4e-05,3.70654]
[1778902952033,28.17,79066.58,0.0,-0.97396,4e-05,3.69436]
[1778902957087,28.17,79066.64,0.0,-0.97394,4e-05,3.696]
[1778902957311,28.17,79066.64,0.0,-0.97394,4e-05,3.696]
[1778902962104,28.18,79070.54,0.0,-0.97379,4e-05,3.7145]
[1778902963596,28.18,79071.22,0.0,-0.97376,4e-05,3.71768]
[1778902963808,28.18,79071.22,0.0,-0.97376,4e-05,3.71768]
[1778902964499,28.18,79071.32,0.0,-0.97376,4e-05,3.71841]
[1778902964567,28.18,79071.32,0.0,-0.97376,4e-05,3.71841]
[1778902965125,28.18,79071.9,0.0,-0.97373,4e-05,3.72116]
[1778902969556,28.18,79071.04,0.0,-0.97375,4e-05,3.71866]
[1778902969810,28.18,79071.04,0.0,-0.97375,4e-05,3.71866]
[1778902972175,28.18,79067.33,0.0,-0.97388,4e-05,3.70386]
[1778902973981,28.18,79067.22,0.0,-0.97388,4e-05,3.70371]
[1778902974060,28.18,79067.22,0.0,-0.97388,4e-05,3.70371]
[1778902974138,28.18,79067.22,0.0,-0.97388,4e-05,3.70371]
[1778902974309,28.18,79067.22,0.0,-0.97388,4e-05,3.70371]
[1778902974356,28.18,79068.16,0.0,-0.97384,4e-05,3.708]
[1778902976929,28.18,79068.52,0.0,-0.97382,4e-05,3.71013]
[1778902977063,28.18,79068.52,0.0,-0.97382,4e-05,3.71013]
[1778902983252,28.19,79066.88,0.0,-0.97386,4e-05,3.70531]
[1778902987409,28.19,79066.96,0.0,-0.97385,4e-05,3.70653]
[1778902987562,28.19,79066.56,0.0,-0.97387,4e-05,3.70513]
[1778902988208,28.19,79066.56,0.0,-0.97387,4e-05,3.70513]
[1778902988313,28.19,79066.56,0.0,-0.97387,4e-05,3.70513]
[1778902988411,28.19,79066.53,0.0,-0.97386,4e-05,3.7053]
[1778902994332,28.19,79067.98,0.0,-0.9738,4e-05,3.71316]
[1778902996355,28.19,79067.98,0.0,-0.9738,4e-05,3.71316]
[1778902996559,28.2,79067.14,0.0,-0.97382,4e-05,3.71015]
[1778903002388,28.2,79067.5,0.0,-0.9738,4e-05,3.7133]
[1778903009570,28.2,79067.53,0.0,-0.97379,4e-05,3.71422]
[1778903009811,28.2,79067.53,0.0,-0.97379,4e-05,3.71422]
[1778903010444,28.2,79067.39,0.0,-0.97378,4e-05,3.71494]
[1778903013906,28.2,79067.38,0.0,-0.9738,4e-05,3.71284]
[1778903014062,28.2,79067.38,0.0,-0.9738,4e-05,3.71284]
[1778903019507,28.21,79067.42,0.0,-0.97378,4e-05,3.71482]
[1778903024542,28.21,79065.69,0.0,-0.97383,4e-05,3.70882]
[1778903026493,28.21,79065.25,0.0,-0.97384,4e-05,3.70723]
[1778903026561,28.21,79065.25,0.0,-0.97384,4e-05,3.70723]
[1778903027345,28.21,79065.25,0.0,-0.97384,4e-05,3.70723]
[1778903027412,28.21,79065.11,0.0,-0.97385,4e-05,3.70691]
[1778903027565,28.21,79065.11,0.0,-0.97385,4e-05,3.70691]
[1778903035619,28.22,79065.15,0.0,-0.97382,4e-05,3.70952]
[1778903037488,28.22,79065.15,0.0,-0.97382,4e-05,3.70952]
[1778903037561,28.22,79064.68,0.0,-0.97384,4e-05,3.70782]
[1778903042668,28.22,79064.88,0.0,-0.97382,4e-05,3.71036]
[1778903052738,28.23,79064.92,0.0,-0.97379,4e-05,3.71337]
[1778903063725,28.23,79064.43,0.0,-0.9738,4e-05,3.71188]
[1778903063808,28.23,79064.43,0.0,-0.9738,4e-05,3.71188]
[1778903065012,28.23,79064.43,0.0,-0.97378,4e-05,3.7145]
[1778903065059,28.23,79064.43,0.0,-0.97378,4e-05,3.7145]
[1778903065104,28.23,79063.12,0.0,-0.97382,4e-05,3.70925]
[1778903066837,28.23,79054.93,0.0,-0.97411,3e-05,3.67539]
[1778903070147,28.24,79054.94,0.0,-0.9741,3e-05,3.67611]
[1778903070309,28.24,79054.94,0.0,-0.9741,3e-05,3.67611]
[1778903075900,28.24,79055.75,0.0,-0.97407,3e-05,3.67897]
[1778903077171,28.24,79055.75,0.0,-0.97407,3e-05,3.67897]
[1778903077310,28.24,79055.75,0.0,-0.97407,3e-05,3.67897]
[1778903078589,28.24,79054.32,0.0,-0.97412,3e-05,3.6736]
[1778903078809,28.24,79054.32,0.0,-0.97412,3e-05,3.6736]
[1778903078921,28.24,79054.29,0.0,-0.97412,3e-05,3.6738]
[1778903088431,28.24,79054.37,0.0,-0.97411,3e-05,3.67476]
[1778903088531,28.25,79050.94,0.0,-0.97421,3e-05,3.66257]
[1778903088562,28.25,79050.94,0.0,-0.97421,3e-05,3.66257]
[1778903094027,28.25,79045.25,0.0,-0.97439,3e-05,3.64088]
[1778903095693,28.25,79043.85,0.0,-0.97443,3e-05,3.63542]
[1778903095809,28.25,79043.85,0.0,-0.97443,3e-05,3.63542]
[1778903097132,28.25,79042.66,0.0,-0.97447,3e-05,3.63085]
[1778903097311,28.25,79042.66,0.0,-0.97447,3e-05,3.63085]
[1778903097391,28.25,79042.77,0.0,-0.97446,3e-05,3.63169]
[1778903103090,28.26,79041.31,0.0,-0.9745,3e-05,3.62794]
[1778903104767,28.26,79039.54,0.0,-0.97455,3e-05,3.62099]
[1778903104810,28.26,79039.54,0.0,-0.97455,3e-05,3.62099]
[1778903105107,28.26,79044.98,0.0,-0.97436,3e-05,3.64399]
[1778903108819,28.26,79045.27,0.0,-0.97435,3e-05,3.64594]
[1778903109062,28.26,79045.27,0.0,-0.97435,3e-05,3.64594]
[1778903109198,28.26,79045.27,0.0,-0.97435,3e-05,3.64594]
[1778903109311,28.26,79045.27,0.0,-0.97435,3e-05,3.64594]
[1778903109354,28.26,79047.44,0.0,-0.97426,3e-05,3.65573]
[1778903115178,28.27,79047.07,0.0,-0.97426,3e-05,3.65634]
[1778903119583,28.27,79048.99,0.0,-0.97418,3e-05,3.6658]
[1778903119808,28.27,79048.99,0.0,-0.97418,3e-05,3.6658]
[1778903120213,28.27,79052.43,0.0,-0.97406,3e-05,3.68055]
[1778903122686,28.27,79054.78,0.0,-0.97397,4e-05,3.69106]
[1778903122814,28.27,79054.78,0.0,-0.97397,4e-05,3.69106]
[1778903123234,28.27,79054.09,0.0,-0.97399,3e-05,3.68847]
[1778903128269,28.28,79056.09,0.0,-0.97391,4e-05,3.69839]
[1778903130808,28.28,79055.74,0.0,-0.97392,4e-05,3.69749]
[1778903137332,28.28,79059.13,0.0,-0.9738,4e-05,3.71095]
[1778903138208,28.28,79059.13,0.0,-0.9738,4e-05,3.71095]
[1778903138311,28.28,79059.13,0.0,-0.9738,4e-05,3.71095]
[1778903138339,28.28,79059.79,0.0,-0.97377,4e-05,3.71399]
[1778903139627,28.28,79060.12,0.0,-0.97376,4e-05,3.71564]
[1778903139811,28.28,79060.12,0.0,-0.97376,4e-05,3.71564]
[1778903145388,28.29,79059.82,0.0,-0.97376,4e-05,3.71591]
[1778903150423,28.29,79060.08,0.0,-0.97374,4e-05,3.71827]
[1778903155458,28.29,79060.16,0.0,-0.97372,4e-05,3.71984]
[1778903160493,28.29,79054.67,0.0,-0.97391,4e-05,3.69792]
[1778903161573,28.29,79054.67,0.0,-0.97391,4e-05,3.69792]
[1778903161500,28.29,79051.09,0.0,-0.97403,3e-05,3.68313]
[1778903161811,28.29,79051.09,0.0,-0.97403,3e-05,3.68313]
[1778903162507,28.29,79054.24,0.0,-0.97392,4e-05,3.69662]
[1778903163401,28.29,79054.24,0.0,-0.97392,4e-05,3.69662]
[1778903163561,28.29,79054.24,0.0,-0.97392,4e-05,3.69662]
[1778903169556,28.3,79057.81,0.0,-0.97378,4e-05,3.7135]
[1778903171275,28.3,79058.39,0.0,-0.97375,4e-05,3.71619]
[1778903171310,28.3,79058.39,0.0,-0.97375,4e-05,3.71619]
[1778903171570,28.3,79057.64,0.0,-0.97378,4e-05,3.71327]
[1778903172673,28.3,79057.64,0.0,-0.97378,4e-05,3.71327]
[1778903172812,28.3,79057.64,0.0,-0.97378,4e-05,3.71327]
[1778903181640,28.3,79057.64,0.0,-0.97376,4e-05,3.71578]
[1778903186396,28.31,79057.57,0.0,-0.97375,4e-05,3.71651]
[1778903186562,28.31,79057.57,0.0,-0.97375,4e-05,3.71651]
[1778903186623,28.31,79057.89,0.0,-0.97374,4e-05,3.71812]
[1778903187407,28.31,79057.89,0.0,-0.97374,4e-05,3.71812]
[1778903187564,28.31,79057.89,0.0,-0.97374,4e-05,3.71812]
[1778903195738,28.31,79058.8,0.0,-0.9737,4e-05,3.72165]
[1778903197945,28.31,79060.23,0.0,-0.97365,4e-05,3.72795]
[1778903198059,28.31,79060.23,0.0,-0.97365,4e-05,3.72795]
[1778903198102,28.31,79061.3,0.0,-0.97361,4e-05,3.73273]
[1778903199176,28.31,79061.3,0.0,-0.97361,4e-05,3.73273]
[1778903199311,28.31,79061.3,0.0,-0.97361,4e-05,3.73273]
[1778903205102,28.32,79061.32,0.0,-0.9736,4e-05,3.73426]
[1778903205311,28.32,79061.32,0.0,-0.9736,4e-05,3.73426]
[1778903205336,28.32,79061.25,0.0,-0.9736,4e-05,3.73421]
[1778903205985,28.32,79061.25,0.0,-0.9736,4e-05,3.73421]
[1778903206063,28.32,79061.25,0.0,-0.9736,4e-05,3.73421]
[1778903211850,28.32,79061.3,0.0,-0.97358,4e-05,3.73611]
[1778903217892,28.32,79061.02,0.0,-0.97358,4e-05,3.73637]
[1778903219216,28.32,79061.02,0.0,-0.97358,4e-05,3.73637]
[1778903219311,28.32,79061.02,0.0,-0.97358,4e-05,3.73637]
[1778903219317,28.32,79061.23,0.0,-0.97357,4e-05,3.7375]
[1778903220292,28.32,79061.23,0.0,-0.97357,4e-05,3.7375]
[1778903220314,28.32,79061.23,0.0,-0.97357,4e-05,3.7375]
[1778903225948,28.33,79061.17,0.0,-0.97356,4e-05,3.73895]
[1778903230077,28.33,79060.52,0.0,-0.97357,4e-05,3.73692]
[1778903230310,28.33,79060.52,0.0,-0.97357,4e-05,3.73692]
[1778903230410,28.33,79060.52,0.0,-0.97357,4e-05,3.73717]
[1778903231548,28.33,79060.52,0.0,-0.97357,4e-05,3.73717]
[1778903231561,28.33,79060.52,0.0,-0.97357,4e-05,3.73717]
[1778903246089,28.34,79061.01,0.0,-0.97352,4e-05,3.74307]
[1778903249841,28.34,79058.8,0.0,-0.9736,4e-05,3.73443]
[1778903250059,28.34,79058.8,0.0,-0.9736,4e-05,3.73443]
[1778903250117,28.34,79057.65,0.0,-0.97363,4e-05,3.72982]
[1778903251764,28.34,79057.65,0.0,-0.97363,4e-05,3.72982]
[1778903251812,28.34,79057.65,0.0,-0.97363,4e-05,3.72982]
[1778903257166,28.34,79057.17,0.0,-0.97365,4e-05,3.72675]
[1778903262201,28.34,79057.59,0.0,-0.97363,4e-05,3.72982]
[1778903262929,28.34,79057.59,0.0,-0.97363,4e-05,3.72982]
[1778903263062,28.34,79057.59,0.0,-0.97363,4e-05,3.72982]
[1778903263653,28.34,79057.59,0.0,-0.97363,4e-05,3.72982]
[1778903263665,28.34,79057.4,0.0,-0.97363,4e-05,3.72926]
[1778903263812,28.34,79057.4,0.0,-0.97363,4e-05,3.72926]
[1778903272271,28.35,79054.27,0.0,-0.97373,4e-05,3.71819]
[1778903273332,28.35,79054.27,0.0,-0.97373,4e-05,3.71819]
[1778903273560,28.35,79054.27,0.0,-0.97373,4e-05,3.71819]
[1778903273657,28.35,79050.22,0.0,-0.97387,4e-05,3.70141]
[1778903275180,28.35,79050.23,0.0,-0.97386,4e-05,3.70173]
[1778903275311,28.35,79050.23,0.0,-0.97386,4e-05,3.70173]
[1778903288214,28.35,79049.09,0.0,-0.97389,4e-05,3.69807]
[1778903288310,28.35,79049.09,0.0,-0.97389,4e-05,3.69807]
[1778903289170,28.36,79049.09,0.0,-0.97387,4e-05,3.70091]
[1778903289311,28.36,79049.09,0.0,-0.97387,4e-05,3.70091]
[1778903289386,28.36,79049.09,0.0,-0.97387,4e-05,3.7012]
[1778903294611,28.36,79049.04,0.0,-0.97386,4e-05,3.7024]
[1778903299646,28.36,79049.01,0.0,-0.97385,4e-05,3.70369]
[1778903300652,28.36,79049.01,0.0,-0.97385,4e-05,3.70369]
[1778903300809,28.37,79048.98,0.0,-0.97384,4e-05,3.70385]
[1778903306697,28.37,79051.92,0.0,-0.97373,4e-05,3.71788]
[1778903307687,28.37,79051.92,0.0,-0.97373,4e-05,3.71788]
[1778903307704,28.37,79052.46,0.0,-0.97371,4e-05,3.72042]
[1778903307812,28.37,79052.46,0.0,-0.97371,4e-05,3.72042]
[1778903307838,28.37,79052.46,0.0,-0.9737,4e-05,3.72069]
[1778903309049,28.37,79052.46,0.0,-0.9737,4e-05,3.72069]
[1778903309060,28.37,79052.46,0.0,-0.9737,4e-05,3.72069]
[1778903317774,28.37,79052.41,0.0,-0.9737,4e-05,3.72006]
[1778903323333,28.38,79052.64,0.0,-0.97369,4e-05,3.72213]
[1778903323561,28.38,79052.64,0.0,-0.97369,4e-05,3.72213]
[1778903323575,28.38,79052.64,0.0,-0.97368,4e-05,3.72268]
[1778903324188,28.38,79052.64,0.0,-0.97368,4e-05,3.72268]
[1778903324311,28.38,79052.64,0.0,-0.97368,4e-05,3.72268]
[1778903328269,28.38,79050.25,0.0,-0.97376,4e-05,3.71375]
[1778903328309,28.38,79050.25,0.0,-0.97376,4e-05,3.71375]
[1778903328410,28.38,79046.99,0.0,-0.97387,4e-05,3.70035]
[1778903334498,28.38,79044.69,0.0,-0.97394,3e-05,3.69232]
[1778903334564,28.38,79044.69,0.0,-0.97394,3e-05,3.69232]
[1778903334599,28.38,79043.27,0.0,-0.97398,3e-05,3.6867]
[1778903336636,28.38,79043.27,0.0,-0.97398,3e-05,3.6867]
[1778903336735,28.39,79048.69,0.0,-0.97379,4e-05,3.71009]
[1778903336810,28.39,79048.69,0.0,-0.97379,4e-05,3.71009]
[1778903341942,28.39,79048.69,0.0,-0.97377,4e-05,3.71183]
[1778903346138,28.39,79049.29,0.0,-0.97375,4e-05,3.71492]
[1778903346310,28.39,79049.29,0.0,-0.97375,4e-05,3.71492]
[1778903349579,28.39,79049.27,0.0,-0.97374,4e-05,3.71566]
[1778903349728,28.39,79049.27,0.0,-0.97374,4e-05,3.7162]
[1778903349812,28.39,79049.27,0.0,-0.97374,4e-05,3.7162]
[1778903349861,28.39,79049.27,0.0,-0.97373,4e-05,3.71647]
[1778903357047,28.4,79049.31,0.0,-0.97372,4e-05,3.71851]
[1778903360071,28.4,79049.31,0.0,-0.97372,4e-05,3.71851]
[1778903360311,28.4,79049.31,0.0,-0.97372,4e-05,3.71851]
[1778903366110,28.4,79049.25,0.0,-0.9737,4e-05,3.7207]
[1778903373160,28.41,79049.21,0.0,-0.9737,4e-05,3.71957]
[1778903375401,28.41,79049.26,0.0,-0.97369,4e-05,3.72086]
[1778903375559,28.41,79049.26,0.0,-0.97369,4e-05,3.72086]
[1778903375620,28.41,79049.26,0.0,-0.97369,4e-05,3.72113]
[1778903375866,28.41,79049.26,0.0,-0.97369,4e-05,3.72113]
[1778903376062,28.41,79049.26,0.0,-0.97369,4e-05,3.72113]
[1778903381216,28.41,79048.02,0.0,-0.97372,4e-05,3.71759]
[1778903387258,28.42,79047.98,0.0,-0.97371,4e-05,3.71914]
[1778903388147,28.42,79047.98,0.0,-0.97371,4e-05,3.71914]
[1778903388315,28.42,79047.98,0.0,-0.97371,4e-05,3.71914]
[1778903391406,28.42,79048.03,0.0,-0.9737,4e-05,3.72021]
[1778903391559,28.42,79048.03,0.0,-0.9737,4e-05,3.72021]
[1778903391624,28.42,79048.03,0.0,-0.97369,4e-05,3.72049]
[1778903401356,28.42,79042.19,0.0,-0.97387,3e-05,3.6988]
[1778903402363,28.42,79036.67,0.0,-0.97406,3e-05,3.67606]
[1778903403693,28.42,79036.67,0.0,-0.97406,3e-05,3.67606]
[1778903403809,28.42,79036.67,0.0,-0.97406,3e-05,3.67606]
[1778903409412,28.43,79036.87,0.0,-0.97404,3e-05,3.67935]
[1778903416464,28.43,79036.87,0.0,-0.97404,3e-05,3.67935]
[1778903416558,28.43,79036.87,0.0,-0.97404,3e-05,3.67935]
[1778903416565,28.43,79036.87,0.0,-0.97402,3e-05,3.68171]
[1778903418477,28.44,79034.1,0.0,-0.97411,3e-05,3.67084]
[1778903419891,28.44,79034.04,0.0,-0.97411,3e-05,3.67092]
[1778903420060,28.44,79034.04,0.0,-0.97411,3e-05,3.67092]
[1778903425526,28.44,79032.72,0.0,-0.97414,3e-05,3.66741]
[1778903428812,28.44,79032.13,0.0,-0.97415,3e-05,3.66561]
[1778903429513,28.44,79032.63,0.0,-0.97413,3e-05,3.66802]
[1778903429560,28.44,79032.63,0.0,-0.97413,3e-05,3.66802]
[1778903429566,28.44,79032.26,0.0,-0.97414,3e-05,3.66681]
[1778903435596,28.45,79032.48,0.0,-0.97414,3e-05,3.66682]
[1778903440631,28.45,79032.29,0.0,-0.97413,3e-05,3.66759]
[1778903443871,28.45,79032.33,0.0,-0.97413,3e-05,3.66806]
[1778903444060,28.45,79031.45,0.0,-0.97415,3e-05,3.66501]
[1778903444494,28.45,79031.45,0.0,-0.97415,3e-05,3.66501]
[1778903444560,28.45,79031.45,0.0,-0.97415,3e-05,3.66501]
[1778903444592,28.45,79031.45,0.0,-0.97415,3e-05,3.66532]
[1778903456743,28.46,79031.11,0.0,-0.97413,3e-05,3.66753]
[1778903457189,28.46,79031.11,0.0,-0.97413,3e-05,3.66753]
[1778903457313,28.46,79031.11,0.0,-0.97413,3e-05,3.66753]
[1778903466813,28.47,79031.26,0.0,-0.9741,3e-05,3.671]
[1778903471849,28.47,79031.8,0.0,-0.97407,3e-05,3.67462]
[1778903474829,28.47,79031.71,0.0,-0.97407,3e-05,3.67478]
[1778903475061,28.47,79031.34,0.0,-0.97408,3e-05,3.67351]
[1778903476144,28.47,79031.34,0.0,-0.97408,3e-05,3.67377]
[1778903476316,28.47,79031.34,0.0,-0.97408,3e-05,3.67377]
[1778903476356,28.47,79031.34,0.0,-0.97407,3e-05,3.67404]
[1778903481919,28.47,79030.53,0.0,-0.97409,3e-05,3.672]
[1778903483768,28.47,79030.98,0.0,-0.97407,3e-05,3.67414]
[1778903483809,28.47,79030.98,0.0,-0.97407,3e-05,3.67414]
[1778903488968,28.48,79030.6,0.0,-0.97407,3e-05,3.67413]
[1778903494003,28.48,79030.41,0.0,-0.97409,3e-05,3.67206]
[1778903498467,28.48,79030.41,0.0,-0.97409,3e-05,3.67206]
[1778903498563,28.48,79030.41,0.0,-0.97409,3e-05,3.67206]
[1778903499243,28.48,79030.41,0.0,-0.97408,3e-05,3.6731]
[1778903499312,28.48,79030.41,0.0,-0.97408,3e-05,3.6731]
[1778903499344,28.48,79030.41,0.0,-0.97407,3e-05,3.67336]
[1778903508101,28.49,79030.41,0.0,-0.97406,3e-05,3.67565]
[1778903509261,28.49,79030.41,0.0,-0.97406,3e-05,3.67565]
[1778903509310,28.49,79030.41,0.0,-0.97406,3e-05,3.67565]
[1778903515150,28.49,79031.58,0.0,-0.974,3e-05,3.68226]
[1778903517024,28.49,79033.7,0.0,-0.97392,3e-05,3.69134]
[1778903517061,28.49,79033.7,0.0,-0.97392,3e-05,3.69134]
[1778903518252,28.49,79034.02,0.0,-0.97391,3e-05,3.69289]
[1778903518312,28.49,79034.02,0.0,-0.97391,3e-05,3.69289]
[1778903518330,28.49,79034.32,0.0,-0.9739,3e-05,3.69437]
[1778903521118,28.49,79034.9,0.0,-0.97388,3e-05,3.69723]
[1778903521311,28.49,79034.9,0.0,-0.97388,3e-05,3.69723]
[1778903531262,28.5,79035.71,0.0,-0.97383,3e-05,3.70291]
[1778903533452,28.5,79035.91,0.0,-0.97382,3e-05,3.70395]
[1778903533559,28.5,79035.91,0.0,-0.97382,3e-05,3.70395]
[1778903533746,28.5,79035.91,0.0,-0.97382,3e-05,3.70395]
[1778903533809,28.5,79035.91,0.0,-0.97382,3e-05,3.70395]
[1778903533910,28.5,79035.91,0.0,-0.97382,3e-05,3.70415]
[1778903539318,28.5,79039.03,0.0,-0.9737,4e-05,3.71837]
[1778903543597,28.5,79039.27,0.0,-0.97369,4e-05,3.71992]
[1778903543813,28.5,79039.27,0.0,-0.97369,4e-05,3.71992]
[1778903549388,28.51,79039.06,0.0,-0.97368,4e-05,3.72032]
[1778903554423,28.51,79039.69,0.0,-0.97367,4e-05,3.72104]
[1778903557107,28.51,79040.3,0.0,-0.97365,4e-05,3.72397]
[1778903557310,28.51,79040.3,0.0,-0.97365,4e-05,3.72397]
[1778903558777,28.51,79040.23,0.0,-0.97365,4e-05,3.72385]
[1778903558813,28.51,79040.23,0.0,-0.97365,4e-05,3.72385]
[1778903558878,28.51,79040.23,0.0,-0.97365,4e-05,3.72404]
[1778903564493,28.51,79039.66,0.0,-0.97366,4e-05,3.72276]
[1778903569831,28.51,79039.09,0.0,-0.97367,4e-05,3.72111]
[1778903570061,28.51,79037.76,0.0,-0.97371,4e-05,3.71573]
[1778903575570,28.52,79033.78,0.0,-0.97384,3e-05,3.70034]
[1778903577883,28.52,79033.78,0.0,-0.97384,3e-05,3.70034]
[1778903578058,28.52,79033.78,0.0,-0.97384,3e-05,3.70034]
[1778903579463,28.52,79033.28,0.0,-0.97386,3e-05,3.69892]
[1778903579566,28.52,79033.28,0.0,-0.97386,3e-05,3.69892]
[1778903579667,28.52,79033.28,0.0,-0.97385,3e-05,3.69914]
[1778903584184,28.52,79034.04,0.0,-0.97382,3e-05,3.7032]
[1778903584311,28.52,79034.04,0.0,-0.97382,3e-05,3.7032]
[1778903589668,28.52,79033.15,0.0,-0.97384,3e-05,3.70076]
[1778903591682,28.52,79027.07,0.0,-0.97405,3e-05,3.67584]
[1778903592419,28.52,79027.07,0.0,-0.97405,3e-05,3.67584]
[1778903592559,28.52,79027.07,0.0,-0.97405,3e-05,3.67584]
[1778903594870,28.52,79022.61,0.0,-0.9742,3e-05,3.65786]
[1778903595058,28.52,79022.61,0.0,-0.9742,3e-05,3.65786]
[1778903594886,28.52,79022.4,0.0,-0.9742,3e-05,3.65727]
[1778903599901,28.53,79022.06,0.0,-0.9742,3e-05,3.65696]
[1778903600060,28.53,79022.06,0.0,-0.9742,3e-05,3.65696]
[1778903606787,28.53,79022.55,0.0,-0.97417,3e-05,3.66116]
[1778903608185,28.53,79022.41,0.0,-0.97417,3e-05,3.66084]
[1778903608310,28.53,79022.41,0.0,-0.97417,3e-05,3.66084]
[1778903609166,28.53,79022.41,0.0,-0.97417,3e-05,3.6611]
[1778903609311,28.53,79022.41,0.0,-0.97417,3e-05,3.6611]
[1778903609412,28.53,79022.41,0.0,-0.97417,3e-05,3.66137]
[1778903616857,28.54,79022.41,0.0,-0.97417,3e-05,3.66035]
[1778903621144,28.54,79022.34,0.0,-0.97417,3e-05,3.66108]
[1778903621264,28.54,79022.34,0.0,-0.97417,3e-05,3.66108]
[1778903623906,28.54,79026.26,0.0,-0.97402,3e-05,3.67811]
[1778903624940,28.54,79026.26,0.0,-0.97402,3e-05,3.67811]
[1778903625058,28.54,79026.26,0.0,-0.97402,3e-05,3.67811]
[1778903625013,28.54,79030.67,0.0,-0.97387,3e-05,3.6967]
[1778903627054,28.54,79031.68,0.0,-0.97383,3e-05,3.70111]
[1778903627316,28.54,79032.0,0.0,-0.97382,3e-05,3.70263]
[1778903627934,28.54,79032.1,0.0,-0.97381,3e-05,3.70323]
[1778903632969,28.54,79032.09,0.0,-0.97381,3e-05,3.70412]
[1778903642096,28.54,79031.91,0.0,-0.97381,3e-05,3.70411]
[1778903642312,28.55,79031.78,0.0,-0.9738,3e-05,3.70451]
[1778903646061,28.55,79035.47,0.0,-0.97367,4e-05,3.72071]
[1778903646274,28.55,79035.47,0.0,-0.97367,4e-05,3.72071]
[1778903646307,28.55,79035.47,0.0,-0.97367,4e-05,3.72071]
[1778903649032,28.55,79037.04,0.0,-0.97361,4e-05,3.72748]
[1778903649060,28.55,79037.04,0.0,-0.97361,4e-05,3.72748]
[1778903649082,28.55,79037.25,0.0,-0.9736,4e-05,3.72869]
[1778903651378,28.55,79037.33,0.0,-0.97359,4e-05,3.72933]
[1778903651575,28.55,79037.33,0.0,-0.97359,4e-05,3.72933]
[1778903655124,28.55,79043.45,0.0,-0.97337,4e-05,3.7557]
[1778903656230,28.55,79045.94,0.0,-0.97328,4e-05,3.76636]
[1778903656312,28.55,79045.94,0.0,-0.97328,4e-05,3.76636]
[1778903657138,28.55,79045.99,0.0,-0.97328,4e-05,3.76668]
[1778903662173,28.55,79046.34,0.0,-0.97326,4e-05,3.7687]
[1778903667208,28.55,79047.13,0.0,-0.97323,4e-05,3.77249]
[1778903673020,28.55,79047.28,0.0,-0.97322,4e-05,3.77338]
[1778903676808,28.55,79048.11,0.0,-0.97321,4e-05,3.77447]
[1778903682313,28.56,79048.11,0.0,-0.97321,4e-05,3.77514]
[1778903687296,28.56,79047.97,0.0,-0.97321,4e-05,3.77485]
[1778903687312,28.56,79047.97,0.0,-0.97321,4e-05,3.77485]
[1778903687347,28.56,79047.97,0.0,-0.97321,4e-05,3.77485]
[1778903687558,28.56,79047.97,0.0,-0.97321,4e-05,3.77485]
[1778903687659,28.56,79047.93,0.0,-0.97321,4e-05,3.77488]
[1778903698425,28.56,79051.03,0.0,-0.97309,4e-05,3.78917]
[1778903700439,28.56,79055.16,0.0,-0.97294,4e-05,3.80689]
[1778903701235,28.56,79055.16,0.0,-0.97294,4e-05,3.80689]
[1778903701313,28.56,79055.16,0.0,-0.97294,4e-05,3.80689]
[1778903701456,28.56,79055.16,0.0,-0.97294,4e-05,3.80689]
[1778903701562,28.56,79055.16,0.0,-0.97294,4e-05,3.80689]
[1778903701660,28.56,79057.76,0.0,-0.97284,4e-05,3.81804]
[1778903707488,28.56,79059.37,0.0,-0.97278,4e-05,3.82515]
[1778903711945,28.56,79059.37,0.0,-0.97278,4e-05,3.82515]
[1778903712060,28.56,79059.37,0.0,-0.97278,4e-05,3.82515]
[1778903712162,28.56,79059.37,0.0,-0.97278,4e-05,3.82515]
[1778903712161,28.56,79059.37,0.0,-0.97278,4e-05,3.82532]
[1778903712309,28.56,79059.37,0.0,-0.97278,4e-05,3.82532]
[1778903717558,28.56,79061.08,0.0,-0.97272,4e-05,3.83282]
[1778903720871,28.56,79061.31,0.0,-0.97271,4e-05,3.83385]
[1778903721060,28.56,79061.31,0.0,-0.97271,4e-05,3.83385]
[1778903721065,28.56,79061.31,0.0,-0.97271,4e-05,3.83385]
[1778903721121,28.56,79061.35,0.0,-0.97271,4e-05,3.83405]
[1778903721310,28.56,79061.35,0.0,-0.97271,4e-05,3.83405]
[1778903731438,28.56,79061.35,0.0,-0.97271,4e-05,3.8341]
[1778903731563,28.56,79061.35,0.0,-0.97271,4e-05,3.8341]
[1778903731628,28.56,79061.35,0.0,-0.97273,4e-05,3.83144]
[1778903732792,28.56,79061.35,0.0,-0.97273,4e-05,3.83144]
[1778903732809,28.56,79061.35,0.0,-0.97273,4e-05,3.83144]
[1778903734677,28.56,79069.22,0.0,-0.97244,4e-05,3.86532]
[1778903735684,28.56,79073.11,0.0,-0.9723,4e-05,3.88208]
[1778903737340,28.56,79073.26,0.0,-0.97229,4e-05,3.88269]
[1778903737568,28.56,79073.26,0.0,-0.97229,4e-05,3.88269]
[1778903737582,28.56,79073.26,0.0,-0.97229,4e-05,3.88269]
[1778903737812,28.56,79073.26,0.0,-0.97229,4e-05,3.88269]
[1778903737908,28.56,79077.59,0.0,-0.97213,4e-05,3.90138]
[1778903744747,28.56,79077.85,0.0,-0.97213,4e-05,3.90197]
[1778903750920,28.56,79077.88,0.0,-0.97213,4e-05,3.90182]
[1778903750998,28.56,79077.88,0.0,-0.97213,4e-05,3.90182]
[1778903751063,28.56,79077.88,0.0,-0.97213,4e-05,3.90182]
[1778903751099,28.56,79077.88,0.0,-0.97213,4e-05,3.90168]
[1778903756885,28.56,79077.64,0.0,-0.97214,4e-05,3.90033]
[1778903758715,28.56,79080.4,0.0,-0.97204,4e-05,3.91218]
[1778903758812,28.56,79080.4,0.0,-0.97204,4e-05,3.91218]
[1778903758913,28.56,79080.4,0.0,-0.97204,4e-05,3.91218]
[1778903759063,28.56,79080.4,0.0,-0.97204,4e-05,3.91218]
[1778903759116,28.56,79080.43,0.0,-0.97204,4e-05,3.91224]
[1778903764890,28.56,79081.81,0.0,-0.972,4e-05,3.91778]
[1778903766756,28.56,79081.95,0.0,-0.97199,4e-05,3.9183]
[1778903766811,28.56,79081.95,0.0,-0.97199,4e-05,3.9183]
[1778903766864,28.56,79081.95,0.0,-0.97199,4e-05,3.9183]
[1778903767061,28.56,79081.95,0.0,-0.97199,4e-05,3.9183]
[1778903767156,28.56,79081.93,0.0,-0.97199,4e-05,3.91812]
[1778903774961,28.56,79081.95,0.0,-0.972,4e-05,3.9175]
[1778903777609,28.56,79081.97,0.0,-0.972,4e-05,3.91742]
[1778903777818,28.56,79081.97,0.0,-0.972,4e-05,3.91742]
[1778903777842,28.56,79081.97,0.0,-0.972,4e-05,3.91742]
[1778903778063,28.56,79081.97,0.0,-0.972,4e-05,3.91742]
[1778903778116,28.56,79084.8,0.0,-0.97189,4e-05,3.92965]
[1778903782009,28.55,79089.57,0.0,-0.97172,4e-05,3.95004]
[1778903782741,28.55,79089.57,0.0,-0.97172,4e-05,3.95004]
[1778903782794,28.55,79089.57,0.0,-0.97172,4e-05,3.95004]
[1778903782814,28.55,79089.57,0.0,-0.97172,4e-05,3.95004]
[1778903783016,28.55,79089.71,0.0,-0.97172,4e-05,3.95051]
[1778903789058,28.55,79090.11,0.0,-0.97171,4e-05,3.9514]
[1778903791344,28.55,79090.73,0.0,-0.97171,4e-05,3.95084]
[1778903791488,28.55,79090.73,0.0,-0.97171,4e-05,3.95084]
[1778903791562,28.55,79090.73,0.0,-0.97171,4e-05,3.95084]
[1778903792079,28.55,79091.13,0.0,-0.9717,4e-05,3.95244]
[1778903797114,28.55,79093.57,0.0,-0.97161,4e-05,3.9623]
[1778903804163,28.55,79094.06,0.0,-0.9716,4e-05,3.9632]
[1778903806680,28.55,79094.04,0.0,-0.97161,4e-05,3.96275]
[1778903806733,28.55,79094.04,0.0,-0.97161,4e-05,3.96275]
[1778903806815,28.55,79094.04,0.0,-0.97161,4e-05,3.96275]
[1778903807184,28.55,79094.09,0.0,-0.97161,4e-05,3.96279]
[1778903812219,28.54,79093.82,0.0,-0.97163,4e-05,3.96068]
[1778903814935,28.54,79091.74,0.0,-0.97171,4e-05,3.95119]
[1778903815062,28.54,79091.74,0.0,-0.97171,4e-05,3.95119]
[1778903815099,28.54,79091.74,0.0,-0.97171,4e-05,3.95119]
[1778903815312,28.54,79094.44,0.0,-0.97161,4e-05,3.96268]
[1778903822289,28.54,79094.56,0.0,-0.97161,4e-05,3.96208]
[1778903825389,28.54,79096.16,0.0,-0.97156,4e-05,3.96837]
[1778903825526,28.54,79096.16,0.0,-0.97156,4e-05,3.96837]
[1778903825565,28.54,79096.16,0.0,-0.97156,4e-05,3.96837]
[1778903826317,28.54,79095.99,0.0,-0.97157,4e-05,3.96744]
[1778903835380,28.54,79095.92,0.0,-0.97159,4e-05,3.96549]
[1778903836497,28.54,79095.92,0.0,-0.97159,4e-05,3.96549]
[1778903836565,28.54,79095.92,0.0,-0.97159,4e-05,3.96549]
[1778903837855,28.54,79095.97,0.0,-0.97159,4e-05,3.96553]
[1778903838060,28.54,79095.97,0.0,-0.97159,4e-05,3.96553]
[1778903838161,28.54,79095.97,0.0,-0.97159,4e-05,3.96534]
[1778903843436,28.53,79095.94,0.0,-0.9716,4e-05,3.96412]
[1778903845450,28.53,79088.08,0.0,-0.97189,4e-05,3.92935]
[1778903846834,28.53,79088.08,0.0,-0.97189,4e-05,3.92935]
[1778903847065,28.53,79088.08,0.0,-0.97189,4e-05,3.92935]
[1778903847153,28.53,79084.8,0.0,-0.97202,4e-05,3.91493]
[1778903852499,28.53,79084.38,0.0,-0.97206,4e-05,3.90961]
[1778903860139,28.53,79083.88,0.0,-0.97208,4e-05,3.90715]
[1778903860242,28.53,79083.88,0.0,-0.97208,4e-05,3.90715]
[1778903860312,28.53,79083.88,0.0,-0.97208,4e-05,3.90715]
[1778903860344,28.53,79083.88,0.0,-0.97208,4e-05,3.90688]
[1778903867604,28.53,79083.46,0.0,-0.9721,4e-05,3.90464]
[1778903871624,28.53,79083.42,0.0,-0.9721,4e-05,3.90433]
[1778903871809,28.53,79083.42,0.0,-0.9721,4e-05,3.90433]
[1778903871819,28.53,79083.42,0.0,-0.9721,4e-05,3.90433]
[1778903872062,28.53,79083.42,0.0,-0.9721,4e-05,3.90433]
[1778903872162,28.53,79083.42,0.0,-0.9721,4e-05,3.90428]
[1778903877674,28.53,79083.5,0.0,-0.9721,4e-05,3.90439]
[1778903883716,28.53,79083.47,0.0,-0.9721,4e-05,3.90407]
[1778903893090,28.53,79083.33,0.0,-0.97211,4e-05,3.9033]
[1778903893317,28.53,79083.33,0.0,-0.97211,4e-05,3.9033]
[1778903893565,28.53,79083.04,0.0,-0.97212,4e-05,3.90184]
[1778903893730,28.53,79083.04,0.0,-0.97212,4e-05,3.90184]
[1778903893811,28.53,79083.04,0.0,-0.97212,4e-05,3.90184]
[1778903893832,28.53,79082.9,0.0,-0.97213,4e-05,3.9012]
[1778903899828,28.53,79082.84,0.0,-0.97213,4e-05,3.90075]
[1778903905477,28.53,79082.4,0.0,-0.97215,4e-05,3.89873]
[1778903905561,28.53,79082.4,0.0,-0.97215,4e-05,3.89873]
[1778903905777,28.53,79082.4,0.0,-0.97215,4e-05,3.89873]
[1778903905810,28.53,79082.4,0.0,-0.97215,4e-05,3.89873]
[1778903905878,28.53,79082.4,0.0,-0.97215,4e-05,3.89869]
[1778903908893,28.53,79072.35,0.0,-0.97252,4e-05,3.85519]
[1778903910264,28.53,79072.35,0.0,-0.97252,4e-05,3.85519]
[1778903910309,28.53,79072.35,0.0,-0.97252,4e-05,3.85519]
[1778903910409,28.53,79069.46,0.0,-0.97262,4e-05,3.84288]
[1778903910781,28.53,79069.46,0.0,-0.97262,4e-05,3.84288]
[1778903910808,28.53,79069.46,0.0,-0.97262,4e-05,3.84288]
[1778903917956,28.53,79068.15,0.0,-0.97268,4e-05,3.8348]
[1778903920399,28.53,79068.17,0.0,-0.97268,4e-05,3.83493]
[1778903920559,28.53,79068.17,0.0,-0.97268,4e-05,3.83493]
[1778903920770,28.53,79068.17,0.0,-0.97268,4e-05,3.83493]
[1778903920812,28.53,79068.17,0.0,-0.97268,4e-05,3.83493]
[1778903920913,28.53,79068.17,0.0,-0.97268,4e-05,3.83502]
[1778903926012,28.53,79068.25,0.0,-0.97268,4e-05,3.8356]
[1778903932054,28.53,79068.3,0.0,-0.97267,4e-05,3.83597]
[1778903937089,28.53,79068.06,0.0,-0.97268,4e-05,3.83504]
[1778903939409,28.53,79065.03,0.0,-0.97279,4e-05,3.82208]
[1778903939103,28.53,79059.2,0.0,-0.973,4e-05,3.79723]
[1778903939559,28.53,79059.2,0.0,-0.973,4e-05,3.79723]
[1778903940140,28.53,79059.2,0.0,-0.973,4e-05,3.79723]
[1778903940311,28.53,79059.2,0.0,-0.973,4e-05,3.79723]
[1778903940349,28.53,79059.42,0.0,-0.97299,4e-05,3.79825]
[1778903946152,28.53,79059.12,0.0,-0.973,4e-05,3.79737]
[1778903947522,28.53,79059.14,0.0,-0.973,4e-05,3.79751]
[1778903947560,28.53,79059.14,0.0,-0.973,4e-05,3.79751]
[1778903948166,28.53,79058.76,0.0,-0.97301,4e-05,3.79596]
[1778903948504,28.53,79058.76,0.0,-0.97301,4e-05,3.79596]
[1778903948563,28.53,79058.76,0.0,-0.97301,4e-05,3.79596]
[1778903956222,28.53,79058.92,0.0,-0.973,4e-05,3.79709]
[1778903960101,28.53,79059.08,0.0,-0.973,4e-05,3.79786]
[1778903960308,28.53,79059.08,0.0,-0.973,4e-05,3.79786]
[1778903960410,28.53,79059.08,0.0,-0.97299,4e-05,3.79795]
[1778903960599,28.53,79059.08,0.0,-0.97299,4e-05,3.79795]
[1778903960811,28.53,79059.08,0.0,-0.97299,4e-05,3.79795]
[1778903967299,28.53,79060.5,0.0,-0.97294,4e-05,3.80423]
[1778903971798,28.53,79060.88,0.0,-0.97295,4e-05,3.80307]
[1778903971806,28.53,79060.88,0.0,-0.97295,4e-05,3.80307]
[1778903972426,28.53,79060.88,0.0,-0.97295,4e-05,3.80307]
[1778903972334,28.53,79060.71,0.0,-0.97295,4e-05,3.80237]
[1778903972562,28.53,79060.71,0.0,-0.97295,4e-05,3.80237]
[1778903979391,28.53,79067.51,0.0,-0.97271,4e-05,3.83164]
[1778903980431,28.53,79067.51,0.0,-0.97271,4e-05,3.83164]
[1778903980559,28.53,79070.12,0.0,-0.97261,4e-05,3.84287]
[1778903980968,28.53,79070.12,0.0,-0.97261,4e-05,3.84287]
[1778903981060,28.53,79070.12,0.0,-0.97261,4e-05,3.84287]
[1778903981161,28.53,79070.12,0.0,-0.97261,4e-05,3.84285]
[1778903987447,28.53,79069.33,0.0,-0.97263,4e-05,3.84013]
[1778903991988,28.53,79068.79,0.0,-0.97265,4e-05,3.8378]
[1778903992060,28.53,79068.79,0.0,-0.97265,4e-05,3.8378]
[1778903992136,28.53,79068.79,0.0,-0.97265,4e-05,3.8378]
[1778903992310,28.53,79068.79,0.0,-0.97265,4e-05,3.8378]
[1778903992482,28.53,79068.16,0.0,-0.97268,4e-05,3.83511]
[1778903993489,28.53,79063.56,0.0,-0.97284,4e-05,3.81544]
[1778903996441,28.53,79061.76,0.0,-0.97291,4e-05,3.80781]
[1778903995503,28.53,79058.56,0.0,-0.97302,4e-05,3.79424]
[1778903996557,28.53,79058.56,0.0,-0.97302,4e-05,3.79424]
[1778903997062,28.53,79058.56,0.0,-0.97302,4e-05,3.79424]
[1778903997313,28.53,79058.56,0.0,-0.97302,4e-05,3.79424]
[1778903997384,28.53,79057.37,0.0,-0.97306,4e-05,3.78926]
[1778903998524,28.53,79054.22,0.0,-0.97317,4e-05,3.77607]
[1778904000538,28.54,79046.43,0.0,-0.97345,4e-05,3.74337]
[1778904001930,28.54,79046.43,0.0,-0.97345,4e-05,3.74337]
[1778904002063,28.54,79046.43,0.0,-0.97345,4e-05,3.74337]
[1778904002092,28.54,79043.32,0.0,-0.97356,4e-05,3.73044]
[1778904004566,28.54,79047.4,0.0,-0.97341,4e-05,3.74818]
[1778904005619,28.54,79047.4,0.0,-0.97341,4e-05,3.74818]
[1778904005808,28.54,79047.4,0.0,-0.97341,4e-05,3.74818]
[1778904005941,28.54,79047.4,0.0,-0.97341,4e-05,3.74818]
[1778904006059,28.54,79047.4,0.0,-0.97341,4e-05,3.74818]
[1778904006159,28.54,79050.0,0.0,-0.97331,4e-05,3.75931]
[1778904012622,28.54,79050.63,0.0,-0.97328,4e-05,3.7629]
[1778904019671,28.54,79050.85,0.0,-0.97327,4e-05,3.76476]
[1778904023277,28.54,79050.89,0.0,-0.97327,4e-05,3.76519]
[1778904023308,28.54,79050.89,0.0,-0.97327,4e-05,3.76519]
[1778904023378,28.54,79050.96,0.0,-0.97326,4e-05,3.76562]
[1778904023924,28.54,79050.96,0.0,-0.97326,4e-05,3.76562]
[1778904024058,28.54,79050.96,0.0,-0.97326,4e-05,3.76562]
[1778904029741,28.54,79051.58,0.0,-0.97323,4e-05,3.76916]
[1778904034252,28.54,79050.72,0.0,-0.97328,4e-05,3.7629]
[1778904034308,28.54,79050.72,0.0,-0.97328,4e-05,3.7629]
[1778904034349,28.54,79050.72,0.0,-0.97328,4e-05,3.76318]
[1778904034629,28.54,79050.72,0.0,-0.97328,4e-05,3.76318]
[1778904034809,28.54,79050.72,0.0,-0.97328,4e-05,3.76318]
[1778904043839,28.55,79051.04,0.0,-0.97325,4e-05,3.76591]
[1778904048874,28.55,79051.07,0.0,-0.97325,4e-05,3.76673]
[1778904053909,28.55,79051.16,0.0,-0.97324,4e-05,3.76779]
[1778904056974,28.55,79052.73,0.0,-0.97318,4e-05,3.7747]
[1778904057058,28.55,79052.73,0.0,-0.97318,4e-05,3.7747]
[1778904057075,28.55,79054.33,0.0,-0.97312,4e-05,3.78159]
[1778904057802,28.55,79054.33,0.0,-0.97312,4e-05,3.78159]
[1778904057809,28.55,79054.33,0.0,-0.97312,4e-05,3.78159]
[1778904062972,28.55,79056.0,0.0,-0.97306,4e-05,3.78923]
[1778904066487,28.55,79055.51,0.0,-0.97307,4e-05,3.78731]
[1778904066559,28.55,79055.51,0.0,-0.97307,4e-05,3.78731]
[1778904067459,28.55,79056.79,0.0,-0.97303,4e-05,3.79283]
[1778904067558,28.55,79056.79,0.0,-0.97303,4e-05,3.79283]
[1778904067482,28.55,79058.85,0.0,-0.97295,4e-05,3.80166]
[1778904074050,28.55,79060.89,0.0,-0.97288,4e-05,3.81069]
[1778904074914,28.55,79060.89,0.0,-0.97288,4e-05,3.81069]
[1778904075058,28.55,79060.89,0.0,-0.97288,4e-05,3.81069]
[1778904075564,28.55,79060.89,0.0,-0.97288,4e-05,3.81069]
[1778904075128,28.55,79060.19,0.0,-0.9729,4e-05,3.80774]
[1778904075807,28.55,79060.19,0.0,-0.9729,4e-05,3.80774]
[1778904083113,28.55,79061.82,0.0,-0.97284,4e-05,3.81498]
[1778904090440,28.55,79061.11,0.0,-0.97287,4e-05,3.81205]
[1778904090558,28.55,79061.11,0.0,-0.97287,4e-05,3.81205]
[1778904091173,28.55,79060.35,0.0,-0.97291,4e-05,3.80601]
[1778904091875,28.55,79060.35,0.0,-0.97291,4e-05,3.80601]
[1778904092059,28.55,79060.35,0.0,-0.97291,4e-05,3.80601]
[1778904098222,28.55,79060.83,0.0,-0.97289,4e-05,3.80828]
[1778904106274,28.55,79060.97,0.0,-0.97289,4e-05,3.80896]
[1778904106310,28.55,79060.97,0.0,-0.97289,4e-05,3.80896]
[1778904111313,28.56,79057.22,0.0,-0.97302,4e-05,3.79324]
[1778904112100,28.56,79057.22,0.0,-0.97302,4e-05,3.79324]
[1778904112308,28.56,79057.22,0.0,-0.97302,4e-05,3.79324]
[1778904112320,28.56,79052.92,0.0,-0.97317,4e-05,3.77504]
[1778904114810,28.56,79051.19,0.0,-0.97323,4e-05,3.76788]
[1778904115349,28.56,79049.2,0.0,-0.9733,4e-05,3.75956]
[1778904116427,28.56,79049.2,0.0,-0.9733,4e-05,3.75956]
[1778904116561,28.56,79049.2,0.0,-0.9733,4e-05,3.75956]
[1778904116574,28.56,79044.16,0.0,-0.97348,4e-05,3.73842]
[1778904122393,28.56,79043.58,0.0,-0.97349,4e-05,3.73689]
[1778904124049,28.56,79044.72,0.0,-0.97345,4e-05,3.74183]
[1778904124058,28.56,79044.72,0.0,-0.97345,4e-05,3.74183]
[1778904124407,28.56,79040.26,0.0,-0.97361,4e-05,3.72323]
[1778904125414,28.56,79028.47,0.0,-0.97402,3e-05,3.67419]
[1778904126421,28.56,79020.86,0.0,-0.97428,3e-05,3.64293]
[1778904127495,28.56,79020.86,0.0,-0.97428,3e-05,3.64293]
[1778904127596,28.56,79020.9,0.0,-0.97427,3e-05,3.64341]
[1778904128317,28.56,79020.9,0.0,-0.97427,3e-05,3.64341]
[1778904131457,28.56,79014.72,0.0,-0.97448,3e-05,3.61927]
[1778904132085,28.56,79014.72,0.0,-0.97448,3e-05,3.61927]
[1778904132307,28.56,79014.72,0.0,-0.97448,3e-05,3.61927]
[1778904134484,28.56,79014.93,0.0,-0.97446,3e-05,3.62085]
[1778904134560,28.56,79014.93,0.0,-0.97446,3e-05,3.62085]
[1778904134585,28.56,79014.92,0.0,-0.97446,3e-05,3.62116]
[1778904140520,28.57,79014.98,0.0,-0.97444,3e-05,3.62355]
[1778904144139,28.57,79018.15,0.0,-0.97432,3e-05,3.63767]
[1778904144311,28.57,79018.15,0.0,-0.97432,3e-05,3.63767]
[1778904146562,28.57,79028.46,0.0,-0.97396,3e-05,3.68137]
[1778904147516,28.57,79028.46,0.0,-0.97396,3e-05,3.68137]
[1778904147569,28.57,79036.41,0.0,-0.97368,4e-05,3.71487]
[1778904148576,28.57,79037.78,0.0,-0.97363,4e-05,3.72088]
[1778904149583,28.58,79038.69,0.0,-0.97359,4e-05,3.72491]
[1778904150014,28.58,79038.69,0.0,-0.97359,4e-05,3.72491]
[1778904150699,28.58,79038.96,0.0,-0.97358,4e-05,3.72624]
[1778904150808,28.58,79038.96,0.0,-0.97358,4e-05,3.72624]
[1778904151597,28.58,79041.06,0.0,-0.97352,4e-05,3.73239]
[1778904154332,28.58,79041.41,0.0,-0.97351,4e-05,3.73423]
[1778904154558,28.58,79041.41,0.0,-0.97351,4e-05,3.73423]
[1778904154618,28.58,79036.44,0.0,-0.97368,4e-05,3.71356]
[1778904157639,28.58,79036.04,0.0,-0.97369,4e-05,3.71249]
[1778904162674,28.58,79037.76,0.0,-0.97362,4e-05,3.721]
[1778904167709,28.58,79036.25,0.0,-0.97366,4e-05,3.71577]
[1778904172059,28.59,79036.6,0.0,-0.97364,4e-05,3.71816]
[1778904175426,28.59,79036.45,0.0,-0.97364,4e-05,3.71799]
[1778904175561,28.59,79036.45,0.0,-0.97364,4e-05,3.71799]
[1778904175662,28.59,79036.09,0.0,-0.97365,4e-05,3.71694]
[1778904181808,28.59,79041.2,0.0,-0.97346,4e-05,3.73975]
[1778904184554,28.59,79042.36,0.0,-0.97342,4e-05,3.74481]
[1778904184814,28.59,79042.47,0.0,-0.97341,4e-05,3.74546]
[1778904184828,28.59,79035.47,0.0,-0.97366,4e-05,3.71626]
[1778904186842,28.59,79033.28,0.0,-0.97373,4e-05,3.70757]
[1778904188855,28.59,79033.28,0.0,-0.97373,4e-05,3.70757]
[1778904189060,28.59,79033.28,0.0,-0.97373,4e-05,3.70757]
[1778904189099,28.59,79033.28,0.0,-0.97373,4e-05,3.70757]
[1778904189307,28.59,79033.28,0.0,-0.97373,4e-05,3.70757]
[1778904189408,28.59,79033.28,0.0,-0.97373,4e-05,3.70805]
[1778904194898,28.6,79035.24,0.0,-0.97365,4e-05,3.71772]
[1778904196912,28.6,79040.48,0.0,-0.97346,4e-05,3.74017]
[1778904198197,28.6,79040.48,0.0,-0.97346,4e-05,3.74017]
[1778904198312,28.6,79040.48,0.0,-0.97346,4e-05,3.74017]
[1778904198413,28.6,79044.1,0.0,-0.97333,4e-05,3.75561]
[1778904202510,28.6,79044.92,0.0,-0.97329,4e-05,3.75959]
[1778904202564,28.6,79044.92,0.0,-0.97329,4e-05,3.75959]
[1778904202631,28.6,79044.92,0.0,-0.97329,4e-05,3.75959]
[1778904202663,28.6,79045.94,0.0,-0.97326,4e-05,3.76406]
[1778904202815,28.6,79045.94,0.0,-0.97326,4e-05,3.76406]
[1778904210007,28.6,79046.97,0.0,-0.97321,4e-05,3.76968]
[1778904213024,28.6,79049.77,0.0,-0.97313,4e-05,3.77906]
[1778904213973,28.6,79049.77,0.0,-0.97313,4e-05,3.77906]
[1778904214060,28.6,79049.77,0.0,-0.97313,4e-05,3.77906]
[1778904220073,28.6,79053.16,0.0,-0.973,4e-05,3.79426]
[1778904224824,28.6,79055.33,0.0,-0.97292,4e-05,3.80379]
[1778904225061,28.6,79055.33,0.0,-0.97292,4e-05,3.80379]
[1778904225776,28.6,79055.66,0.0,-0.97291,4e-05,3.80526]
[1778904225810,28.6,79055.66,0.0,-0.97291,4e-05,3.80526]
[1778904226115,28.6,79056.46,0.0,-0.97288,4e-05,3.80873]
[1778904230143,28.6,79060.27,0.0,-0.97274,4e-05,3.82516]
[1778904231765,28.6,79060.27,0.0,-0.97274,4e-05,3.82516]
[1778904231811,28.6,79060.28,0.0,-0.97274,4e-05,3.82522]
[1778904237193,28.6,79060.74,0.0,-0.97272,4e-05,3.82729]
[1778904241220,28.6,79064.59,0.0,-0.97258,4e-05,3.84376]
[1778904243234,28.6,79069.46,0.0,-0.9724,4e-05,3.86462]
[1778904244317,28.6,79069.46,0.0,-0.9724,4e-05,3.86462]
[1778904244565,28.6,79069.46,0.0,-0.9724,4e-05,3.86462]
[1778904245618,28.6,79071.33,0.0,-0.97234,4e-05,3.87262]
[1778904245636,28.6,79070.91,0.0,-0.97235,4e-05,3.87075]
[1778904245809,28.6,79070.91,0.0,-0.97235,4e-05,3.87075]
[1778904251290,28.6,79071.09,0.0,-0.97235,4e-05,3.87114]
[1778904255166,28.6,79072.2,0.0,-0.97231,4e-05,3.87581]
[1778904255309,28.6,79072.2,0.0,-0.97231,4e-05,3.87581]
[1778904261363,28.6,79069.52,0.0,-0.97241,4e-05,3.86375]
[1778904268420,28.6,79068.46,0.0,-0.97245,4e-05,3.85881]
[1778904271917,28.6,79067.83,0.0,-0.9725,4e-05,3.85307]
[1778904272060,28.6,79067.83,0.0,-0.9725,4e-05,3.85307]
[1778904272494,28.6,79067.83,0.0,-0.9725,4e-05,3.85307]
[1778904272565,28.6,79067.83,0.0,-0.9725,4e-05,3.85307]
[1778904272595,28.6,79067.9,0.0,-0.97249,4e-05,3.85334]
[1778904278490,28.6,79069.77,0.0,-0.97243,4e-05,3.86117]
[1778904278918,28.6,79069.77,0.0,-0.97243,4e-05,3.86117]
[1778904279062,28.6,79069.77,0.0,-0.97243,4e-05,3.86117]
[1778904284210,28.6,79072.5,0.0,-0.97233,4e-05,3.87267]
[1778904284309,28.6,79072.5,0.0,-0.97233,4e-05,3.87267]
[1778904284414,28.6,79072.5,0.0,-0.97233,4e-05,3.87267]
[1778904284563,28.6,79072.5,0.0,-0.97233,4e-05,3.87267]
[1778904284565,28.6,79071.81,0.0,-0.97236,4e-05,3.86964]
[1778904289567,28.6,79075.86,0.0,-0.97221,4e-05,3.88681]
[1778904291581,28.6,79079.59,0.0,-0.97207,4e-05,3.90279]
[1778904292411,28.6,79079.59,0.0,-0.97207,4e-05,3.90279]
[1778904292563,28.6,79079.59,0.0,-0.97207,4e-05,3.90279]
[1778904298630,28.6,79079.76,0.0,-0.97207,4e-05,3.90284]
[1778904300950,28.6,79079.85,0.0,-0.97207,4e-05,3.90304]
[1778904301065,28.6,79079.85,0.0,-0.97207,4e-05,3.90304]
[1778904301555,28.6,79079.85,0.0,-0.97207,4e-05,3.90304]
[1778904301809,28.6,79079.85,0.0,-0.97207,4e-05,3.90304]
[1778904301561,28.6,79079.85,0.0,-0.97207,4e-05,3.90295]
[1778904306686,28.6,79077.07,0.0,-0.97218,4e-05,3.89049]
[1778904312728,28.6,79075.92,0.0,-0.97222,4e-05,3.88513]
[1778904315631,28.6,79076.05,0.0,-0.97222,4e-05,3.88557]
[1778904315808,28.6,79076.05,0.0,-0.97222,4e-05,3.88557]
[1778904322798,28.59,79076.8,0.0,-0.9722,4e-05,3.88827]
[1778904329847,28.59,79076.68,0.0,-0.97221,4e-05,3.88721]
[1778904333581,28.59,79076.7,0.0,-0.97223,4e-05,3.88423]
[1778904333813,28.59,79076.7,0.0,-0.97223,4e-05,3.88423]
[1778904334417,28.59,79076.74,0.0,-0.97223,4e-05,3.88428]
[1778904334563,28.59,79076.74,0.0,-0.97223,4e-05,3.88428]
[1778904334663,28.59,79076.78,0.0,-0.97223,4e-05,3.88445]
[1778904341931,28.59,79077.42,0.0,-0.97221,4e-05,3.88674]
[1778904346966,28.59,79078.93,0.0,-0.97215,4e-05,3.89293]
[1778904348018,28.59,79078.93,0.0,-0.97215,4e-05,3.89293]
[1778904348061,28.59,79078.93,0.0,-0.97215,4e-05,3.89293]
[1778904354016,28.59,79078.12,0.0,-0.97219,4e-05,3.88888]
[1778904356796,28.59,79076.68,0.0,-0.97224,4e-05,3.88259]
[1778904356811,28.59,79076.68,0.0,-0.97224,4e-05,3.88259]
[1778904357787,28.59,79076.33,0.0,-0.97225,4e-05,3.88102]
[1778904357812,28.59,79076.33,0.0,-0.97225,4e-05,3.88102]
[1778904357888,28.59,79074.77,0.0,-0.97231,4e-05,3.87418]
[1778904360056,28.59,79074.06,0.0,-0.97234,4e-05,3.87108]
[1778904363571,28.59,79070.84,0.0,-0.97246,4e-05,3.85709]
[1778904363812,28.59,79070.84,0.0,-0.97246,4e-05,3.85709]
[1778904364630,28.59,79069.84,0.0,-0.97249,4e-05,3.85278]
[1778904364810,28.59,79069.84,0.0,-0.97249,4e-05,3.85278]
[1778904364660,28.59,79070.01,0.0,-0.97249,4e-05,3.85349]
[1778904370127,28.59,79069.1,0.0,-0.97252,4e-05,3.8495]
[1778904376169,28.59,79069.06,0.0,-0.97252,4e-05,3.84923]
[1778904382211,28.59,79069.2,0.0,-0.97252,4e-05,3.84968]
[1778904387246,28.59,79069.28,0.0,-0.97252,4e-05,3.84988]
[1778904391326,28.59,79069.43,0.0,-0.97251,4e-05,3.85049]
[1778904391561,28.59,79069.43,0.0,-0.97251,4e-05,3.85049]
[1778904397318,28.59,79065.39,0.0,-0.97268,4e-05,3.83012]
[1778904399720,28.59,79065.99,0.0,-0.97266,4e-05,3.83269]
[1778904399809,28.59,79065.99,0.0,-0.97266,4e-05,3.83269]
[1778904400442,28.59,79065.54,0.0,-0.97268,4e-05,3.83076]
[1778904400564,28.59,79065.54,0.0,-0.97268,4e-05,3.83076]
[1778904400645,28.59,79065.54,0.0,-0.97268,4e-05,3.83076]
[1778904406382,28.59,79066.15,0.0,-0.97265,4e-05,3.83338]
[1778904411417,28.59,79065.63,0.0,-0.97267,4e-05,3.83116]
[1778904412564,28.59,79065.63,0.0,-0.97267,4e-05,3.83116]
[1778904412813,28.59,79065.63,0.0,-0.97267,4e-05,3.83116]
[1778904418468,28.59,79065.62,0.0,-0.97267,4e-05,3.83116]
[1778904423503,28.59,79065.51,0.0,-0.97268,4e-05,3.83071]
[1778904430552,28.59,79064.66,0.0,-0.97271,4e-05,3.82711]
[1778904434483,28.59,79064.92,0.0,-0.9727,4e-05,3.82826]
[1778904434561,28.59,79064.92,0.0,-0.9727,4e-05,3.82826]
[1778904435481,28.59,79064.92,0.0,-0.9727,4e-05,3.82827]
[1778904435563,28.59,79064.92,0.0,-0.9727,4e-05,3.82827]
[1778904435642,28.59,79064.92,0.0,-0.9727,4e-05,3.82828]
[1778904442636,28.59,79063.07,0.0,-0.97276,4e-05,3.82044]
[1778904443643,28.59,79055.75,0.0,-0.97303,4e-05,3.78928]
[1778904444925,28.59,79055.75,0.0,-0.97303,4e-05,3.78928]
[1778904444650,28.59,79049.24,0.0,-0.97326,4e-05,3.76179]
[1778904445059,28.59,79049.24,0.0,-0.97326,4e-05,3.76179]
[1778904450692,28.59,79048.8,0.0,-0.97327,4e-05,3.76069]
[1778904453300,28.59,79048.8,0.0,-0.97327,4e-05,3.76069]
[1778904453312,28.59,79048.8,0.0,-0.97327,4e-05,3.76069]
[1778904454267,28.59,79048.87,0.0,-0.97328,4e-05,3.7585]
[1778904454311,28.59,79048.87,0.0,-0.97328,4e-05,3.7585]
[1778904454720,28.59,79049.3,0.0,-0.97326,4e-05,3.76045]
[1778904459755,28.59,79049.11,0.0,-0.97326,4e-05,3.76035]
[1778904466804,28.59,79049.91,0.0,-0.97323,4e-05,3.76472]
[1778904471839,28.6,79049.77,0.0,-0.97323,4e-05,3.76486]
[1778904477881,28.6,79049.66,0.0,-0.97322,4e-05,3.76529]
[1778904482108,28.6,79049.66,0.0,-0.97322,4e-05,3.76529]
[1778904482308,28.6,79049.66,0.0,-0.97322,4e-05,3.76529]
[1778904487951,28.6,79049.66,0.0,-0.97321,4e-05,3.76674]
[1778904496007,28.6,79049.74,0.0,-0.9732,4e-05,3.76834]
[1778904503002,28.6,79049.74,0.0,-0.9732,4e-05,3.76834]
[1778904503061,28.6,79049.74,0.0,-0.9732,4e-05,3.76834]
[1778904503991,28.6,79049.74,0.0,-0.9732,4e-05,3.76834]
[1778904504060,28.61,79049.74,0.0,-0.97319,4e-05,3.76932]
[1778904504093,28.61,79049.74,0.0,-0.97319,4e-05,3.76945]
[1778904509099,28.61,79048.76,0.0,-0.97322,4e-05,3.76604]
[1778904517155,28.61,79048.77,0.0,-0.97322,4e-05,3.76441]
[1778904523033,28.61,79048.77,0.0,-0.97322,4e-05,3.76441]
[1778904523059,28.61,79048.77,0.0,-0.97322,4e-05,3.76441]
[1778904535281,28.62,79048.82,0.0,-0.9732,4e-05,3.76766]
[1778904540501,28.62,79048.82,0.0,-0.97319,4e-05,3.76839]
[1778904540561,28.62,79048.82,0.0,-0.97319,4e-05,3.76839]
[1778904542330,28.62,79055.45,0.0,-0.97295,4e-05,3.79701]
[1778904543526,28.62,79055.45,0.0,-0.97295,4e-05,3.79701]
[1778904543563,28.62,79055.45,0.0,-0.97295,4e-05,3.79701]
[1778904543617,28.62,79057.05,0.0,-0.97289,4e-05,3.80395]
[1778904549379,28.62,79057.26,0.0,-0.97288,4e-05,3.80547]
[1778904552818,28.62,79059.27,0.0,-0.9728,4e-05,3.81421]
[1778904553059,28.62,79059.27,0.0,-0.9728,4e-05,3.81421]
[1778904558974,28.62,79060.14,0.0,-0.97277,4e-05,3.81828]
[1778904559059,28.62,79060.14,0.0,-0.97277,4e-05,3.81828]
[1778904560026,28.62,79059.4,0.0,-0.9728,4e-05,3.81526]
[1778904560064,28.62,79059.4,0.0,-0.9728,4e-05,3.81526]
[1778904560029,28.62,79059.91,0.0,-0.97278,4e-05,3.81751]
[1778904565491,28.62,79059.68,0.0,-0.97278,4e-05,3.81691]
[1778904570526,28.62,79059.7,0.0,-0.97278,4e-05,3.8173]
[1778904573549,28.62,79054.89,0.0,-0.97297,4e-05,3.79411]
[1778904574185,28.62,79054.89,0.0,-0.97297,4e-05,3.79411]
[1778904574308,28.62,79054.89,0.0,-0.97297,4e-05,3.79411]
[1778904577589,28.62,79053.53,0.0,-0.97301,4e-05,3.78863]
[1778904577809,28.62,79053.53,0.0,-0.97301,4e-05,3.78863]
[1778904577888,28.62,79053.53,0.0,-0.97301,4e-05,3.78863]
[1778904578060,28.62,79053.53,0.0,-0.97301,4e-05,3.78863]
[1778904578019,28.62,79055.88,0.0,-0.97293,4e-05,3.79871]
[1778904578584,28.62,79059.33,0.0,-0.9728,4e-05,3.81348]
[1778904583619,28.62,79060.04,0.0,-0.97278,4e-05,3.81675]
[1778904585444,28.62,79060.03,0.0,-0.97278,4e-05,3.81675]
[1778904585575,28.62,79060.03,0.0,-0.97278,4e-05,3.81675]
[1778904585648,28.62,79060.03,0.0,-0.97278,4e-05,3.81679]
[1778904588572,28.62,79060.03,0.0,-0.97278,4e-05,3.81679]
[1778904588657,28.63,79076.77,0.0,-0.97217,4e-05,3.88879]
[1778904589666,28.63,79084.69,0.0,-0.97188,4e-05,3.92306]
[1778904590671,28.62,79089.78,0.0,-0.97169,4e-05,3.9451]
[1778904592421,28.62,79089.64,0.0,-0.97169,4e-05,3.94431]
[1778904599734,28.62,79089.24,0.0,-0.97172,4e-05,3.94191]
[1778904601749,28.62,79083.68,0.0,-0.97192,4e-05,3.91731]
[1778904602755,28.62,79076.03,0.0,-0.97221,4e-05,3.88401]
[1778904604254,28.62,79073.91,0.0,-0.97229,4e-05,3.87476]
[1778904605594,28.62,79073.91,0.0,-0.97229,4e-05,3.87468]
[1778904606297,28.62,79073.82,0.0,-0.97229,4e-05,3.87421]
[1778904606310,28.62,79073.82,0.0,-0.97229,4e-05,3.87421]
[1778904606398,28.62,79073.82,0.0,-0.97229,4e-05,3.87413]
[1778904612826,28.62,79070.43,0.0,-0.97242,4e-05,3.85912]
[1778904613658,28.62,79070.43,0.0,-0.97242,4e-05,3.85912]
[1778904613808,28.62,79070.43,0.0,-0.97242,4e-05,3.85912]
[1778904615848,28.62,79057.34,0.0,-0.97289,4e-05,3.80297]
[1778904616855,28.62,79042.78,0.0,-0.97341,4e-05,3.74142]
[1778904617862,28.62,79043.83,0.0,-0.97337,4e-05,3.74598]
[1778904618854,28.62,79043.83,0.0,-0.97337,4e-05,3.74598]
[1778904619513,28.62,79043.78,0.0,-0.97337,4e-05,3.74591]
[1778904620685,28.62,79043.49,0.0,-0.97338,4e-05,3.74484]
[1778904620811,28.62,79043.49,0.0,-0.97338,4e-05,3.74484]
[1778904620883,28.62,79043.46,0.0,-0.97338,4e-05,3.74486]
[1778904621890,28.62,79029.02,0.0,-0.97389,3e-05,3.68461]
[1778904622897,28.62,79023.29,0.0,-0.97409,3e-05,3.66109]
[1778904626347,28.62,79021.6,0.0,-0.97414,3e-05,3.65497]
[1778904626558,28.62,79021.6,0.0,-0.97414,3e-05,3.65497]
[1778904629951,28.63,79023.21,0.0,-0.97408,3e-05,3.66221]
[1778904630063,28.63,79023.21,0.0,-0.97408,3e-05,3.66221]
[1778904630159,28.63,79024.96,0.0,-0.97401,3e-05,3.67003]
[1778904630917,28.63,79024.96,0.0,-0.97401,3e-05,3.67003]
[1778904631060,28.63,79024.96,0.0,-0.97401,3e-05,3.67003]
[1778904634981,28.63,79028.07,0.0,-0.97391,3e-05,3.6815]
[1778904637282,28.63,79028.52,0.0,-0.97389,3e-05,3.6839]
[1778904637312,28.63,79028.52,0.0,-0.97389,3e-05,3.6839]
[1778904638002,28.63,79028.64,0.0,-0.97388,3e-05,3.68466]
[1778904639196,28.63,79028.86,0.0,-0.97387,3e-05,3.68583]
[1778904639310,28.63,79028.86,0.0,-0.97387,3e-05,3.68583]
[1778904645052,28.63,79028.85,0.0,-0.97386,3e-05,3.68735]
[1778904647567,28.64,79030.04,0.0,-0.97382,3e-05,3.69283]
[1778904647808,28.64,79030.04,0.0,-0.97382,3e-05,3.69283]
[1778904648073,28.64,79034.46,0.0,-0.97366,4e-05,3.71153]
[1778904649820,28.64,79034.54,0.0,-0.97365,4e-05,3.71212]
[1778904650061,28.64,79034.54,0.0,-0.97365,4e-05,3.71212]
[1778904650158,28.64,79034.54,0.0,-0.97365,4e-05,3.71235]
[1778904657136,28.64,79034.61,0.0,-0.97364,4e-05,3.71427]
[1778904661284,28.64,79034.61,0.0,-0.97364,4e-05,3.71427]
[1778904661308,28.64,79034.61,0.0,-0.97364,4e-05,3.71427]
[1778904667155,28.64,79037.18,0.0,-0.97353,4e-05,3.72667]
[1778904667157,28.64,79037.18,0.0,-0.97353,4e-05,3.72667]
[1778904667309,28.64,79037.25,0.0,-0.97352,4e-05,3.72741]
[1778904667410,28.65,79037.25,0.0,-0.97352,4e-05,3.72786]
[1778904673248,28.65,79035.82,0.0,-0.97356,4e-05,3.7232]
[1778904677668,28.65,79035.86,0.0,-0.97355,4e-05,3.72384]
[1778904677809,28.65,79035.86,0.0,-0.97355,4e-05,3.72384]
[1778904677910,28.65,79036.94,0.0,-0.97351,4e-05,3.72883]
[1778904683318,28.65,79037.29,0.0,-0.97349,4e-05,3.73165]
[1778904688353,28.66,79037.07,0.0,-0.97349,4e-05,3.73186]
[1778904693560,28.66,79037.18,0.0,-0.9735,4e-05,3.7299]
[1778904697416,28.66,79032.33,0.0,-0.97366,4e-05,3.7112]
[1778904699681,28.66,79032.36,0.0,-0.97365,4e-05,3.71159]
[1778904699809,28.66,79032.36,0.0,-0.97365,4e-05,3.71159]
[1778904699911,28.66,79032.36,0.0,-0.97365,4e-05,3.71185]
[1778904700672,28.66,79032.36,0.0,-0.97365,4e-05,3.71185]
[1778904700812,28.66,79032.36,0.0,-0.97365,4e-05,3.71185]
[1778904706479,28.66,79032.91,0.0,-0.97362,4e-05,3.71595]
[1778904710960,28.67,79033.25,0.0,-0.9736,4e-05,3.71811]
[1778904711059,28.67,79033.25,0.0,-0.9736,4e-05,3.71811]
[1778904711061,28.67,79033.38,0.0,-0.97359,4e-05,3.71889]
[1778904712093,28.67,79033.38,0.0,-0.97359,4e-05,3.71889]
[1778904712308,28.67,79034.38,0.0,-0.97355,4e-05,3.72332]
[1778904721584,28.67,79034.38,0.0,-0.97353,4e-05,3.72563]
[1778904724583,28.67,79034.38,0.0,-0.97353,4e-05,3.72563]
[1778904724811,28.67,79034.38,0.0,-0.97353,4e-05,3.72563]
[1778904724909,28.67,79034.38,0.0,-0.97353,4e-05,3.72632]
[1778904725533,28.67,79034.38,0.0,-0.97353,4e-05,3.72632]
[1778904725561,28.67,79034.38,0.0,-0.97353,4e-05,3.72632]
[1778904731655,28.68,79034.42,0.0,-0.97351,4e-05,3.72809]
[1778904733669,28.68,79037.96,0.0,-0.97338,4e-05,3.74337]
[1778904735288,28.68,79040.58,0.0,-0.97329,4e-05,3.75458]
[1778904735309,28.68,79040.58,0.0,-0.97329,4e-05,3.75458]
[1778904735683,28.68,79042.65,0.0,-0.97321,4e-05,3.76349]
[1778904736435,28.68,79042.65,0.0,-0.97321,4e-05,3.76349]
[1778904736561,28.68,79042.65,0.0,-0.97321,4e-05,3.76349]
[1778904741725,28.68,79044.73,0.0,-0.97313,4e-05,3.7732]
[1778904742895,28.68,79044.73,0.0,-0.97313,4e-05,3.7732]
[1778904743060,28.68,79044.73,0.0,-0.97313,4e-05,3.7732]
[1778904743133,28.68,79044.89,0.0,-0.97313,4e-05,3.77402]
[1778904743444,28.68,79044.89,0.0,-0.97313,4e-05,3.77402]
[1778904743560,28.68,79044.89,0.0,-0.97313,4e-05,3.77402]
[1778904748774,28.68,79045.84,0.0,-0.97308,4e-05,3.77885]
[1778904754816,28.68,79045.8,0.0,-0.9731,4e-05,3.77655]
[1778904755823,28.68,79050.17,0.0,-0.97294,4e-05,3.79517]
[1778904758248,28.68,79050.54,0.0,-0.97293,4e-05,3.79684]
[1778904757837,28.68,79055.51,0.0,-0.97275,4e-05,3.81805]
[1778904758308,28.68,79055.51,0.0,-0.97275,4e-05,3.81805]
[1778904758846,28.68,79060.21,0.0,-0.97258,4e-05,3.83816]
[1778904759617,28.68,79060.21,0.0,-0.97258,4e-05,3.83816]
[1778904759812,28.68,79060.21,0.0,-0.97258,4e-05,3.83816]
[1778904766902,28.68,79060.83,0.0,-0.97256,4e-05,3.84088]
[1778904768919,28.68,79060.83,0.0,-0.97256,4e-05,3.84088]
[1778904769062,28.68,79060.83,0.0,-0.97256,4e-05,3.84088]
[1778904769157,28.68,79060.83,0.0,-0.97256,4e-05,3.84087]
[1778904769835,28.68,79060.83,0.0,-0.97256,4e-05,3.84087]
[1778904770060,28.68,79060.83,0.0,-0.97256,4e-05,3.84087]
[1778904779993,28.68,79061.76,0.0,-0.97252,4e-05,3.84457]
[1778904785028,28.68,79062.82,0.0,-0.97249,4e-05,3.84888]
[1778904788728,28.68,79062.75,0.0,-0.97249,4e-05,3.84853]
[1778904788809,28.68,79062.75,0.0,-0.97249,4e-05,3.84853]
[1778904788822,28.68,79062.75,0.0,-0.97249,4e-05,3.84837]
[1778904789628,28.68,79062.75,0.0,-0.97249,4e-05,3.84837]
[1778904789810,28.68,79062.75,0.0,-0.97249,4e-05,3.84837]
[1778904796105,28.68,79062.75,0.0,-0.9725,4e-05,3.848]
[1778904798418,28.68,79062.75,0.0,-0.9725,4e-05,3.848]
[1778904798564,28.68,79062.75,0.0,-0.9725,4e-05,3.848]
[1778904799169,28.68,79062.75,0.0,-0.9725,4e-05,3.848]
[1778904799313,28.68,79062.75,0.0,-0.9725,4e-05,3.848]
[1778904799270,28.68,79062.75,0.0,-0.9725,4e-05,3.84782]
[1778904807182,28.68,79062.22,0.0,-0.97252,4e-05,3.84505]
[1778904818259,28.68,79062.19,0.0,-0.97255,4e-05,3.84131]
[1778904823295,28.68,79059.5,0.0,-0.97265,4e-05,3.82953]
[1778904823832,28.68,79059.5,0.0,-0.97265,4e-05,3.82953]
[1778904824061,28.68,79059.5,0.0,-0.97265,4e-05,3.82953]
[1778904824302,28.68,79059.56,0.0,-0.97264,4e-05,3.82975]
[1778904824805,28.68,79059.56,0.0,-0.97264,4e-05,3.82975]
[1778904825065,28.68,79059.56,0.0,-0.97264,4e-05,3.82975]
[1778904830344,28.68,79056.55,0.0,-0.97275,4e-05,3.81684]
[1778904835379,28.68,79055.97,0.0,-0.97277,4e-05,3.81441]
[1778904840806,28.68,79056.01,0.0,-0.97277,4e-05,3.81463]
[1778904842916,28.68,79056.01,0.0,-0.97277,4e-05,3.81468]
[1778904843067,28.68,79056.01,0.0,-0.97277,4e-05,3.81468]
[1778904843120,28.68,79056.02,0.0,-0.97277,4e-05,3.81475]
[1778904843668,28.68,79056.02,0.0,-0.97277,4e-05,3.81475]
[1778904843814,28.68,79056.02,0.0,-0.97277,4e-05,3.81475]
[1778904849477,28.68,79055.64,0.0,-0.97278,4e-05,3.81328]
[1778904852504,28.68,79054.81,0.0,-0.97281,4e-05,3.8098]
[1778904852561,28.68,79054.81,0.0,-0.97281,4e-05,3.8098]
[1778904852658,28.68,79051.68,0.0,-0.97293,4e-05,3.79654]
[1778904853702,28.68,79051.68,0.0,-0.97293,4e-05,3.79654]
[1778904853808,28.68,79051.68,0.0,-0.97293,4e-05,3.79654]
[1778904859547,28.68,79050.48,0.0,-0.97296,4e-05,3.79189]
[1778904864582,28.68,79050.34,0.0,-0.97297,4e-05,3.79161]
[1778904869942,28.68,79049.75,0.0,-0.97299,4e-05,3.78936]
[1778904870060,28.68,79049.75,0.0,-0.97299,4e-05,3.78936]
[1778904870142,28.68,79049.54,0.0,-0.97299,4e-05,3.78853]
[1778904870535,28.68,79049.54,0.0,-0.97299,4e-05,3.78853]
[1778904870562,28.68,79049.54,0.0,-0.97299,4e-05,3.78853]
[1778904875659,28.68,79049.47,0.0,-0.97301,4e-05,3.78575]
[1778904876904,28.68,79049.47,0.0,-0.97301,4e-05,3.78575]
[1778904877061,28.68,79049.47,0.0,-0.97301,4e-05,3.78575]
[1778904877145,28.68,79049.95,0.0,-0.97299,4e-05,3.78785]
[1778904877683,28.68,79049.95,0.0,-0.97299,4e-05,3.78785]
[1778904877811,28.68,79049.95,0.0,-0.97299,4e-05,3.78785]
[1778904884722,28.68,79049.23,0.0,-0.97302,4e-05,3.78534]
[1778904889758,28.68,79049.68,0.0,-0.973,4e-05,3.78759]
[1778904892354,28.68,79049.65,0.0,-0.973,4e-05,3.78753]
[1778904892411,28.68,79049.61,0.0,-0.973,4e-05,3.78742]
[1778904892561,28.68,79049.61,0.0,-0.973,4e-05,3.78742]
[1778904893210,28.68,79049.61,0.0,-0.973,4e-05,3.78742]
[1778904893311,28.68,79049.61,0.0,-0.973,4e-05,3.78742]
[1778904893409,28.68,79049.66,0.0,-0.973,4e-05,3.7877]
[1778904898821,28.69,79048.74,0.0,-0.97302,4e-05,3.78418]
[1778904901227,28.69,79048.09,0.0,-0.97305,4e-05,3.7815]
[1778904901310,28.69,79048.09,0.0,-0.97305,4e-05,3.7815]
[1778904901382,28.69,79048.19,0.0,-0.97304,4e-05,3.782]
[1778904902170,28.69,79048.19,0.0,-0.97304,4e-05,3.782]
[1778904902312,28.69,79048.19,0.0,-0.97304,4e-05,3.782]
[1778904911912,28.69,79048.1,0.0,-0.97304,4e-05,3.78243]
[1778904913372,28.69,79048.1,0.0,-0.97304,4e-05,3.78243]
[1778904913411,28.69,79048.24,0.0,-0.97303,4e-05,3.78309]
[1778904913561,28.69,79048.24,0.0,-0.97303,4e-05,3.78309]
[1778904914250,28.69,79048.24,0.0,-0.97303,4e-05,3.78309]
[1778904914310,28.69,79048.24,0.0,-0.97303,4e-05,3.78309]
[1778904914409,28.69,79048.44,0.0,-0.97303,4e-05,3.78401]
[1778904921982,28.69,79048.56,0.0,-0.97302,4e-05,3.78503]
[1778904924043,28.69,79049.56,0.0,-0.97298,4e-05,3.78933]
[1778904924063,28.69,79049.56,0.0,-0.97298,4e-05,3.78933]
[1778904924225,28.69,79050.16,0.0,-0.97296,4e-05,3.79192]
[1778904924974,28.69,79050.16,0.0,-0.97296,4e-05,3.79192]
[1778904925061,28.69,79050.16,0.0,-0.97296,4e-05,3.79192]
[1778904926012,28.69,79053.75,0.0,-0.97283,4e-05,3.80725]
[1778904928820,28.69,79052.66,0.0,-0.97287,4e-05,3.80265]
[1778904929060,28.69,79052.66,0.0,-0.97287,4e-05,3.80265]
[1778904929246,28.69,79052.66,0.0,-0.97287,4e-05,3.80265]
[1778904929311,28.69,79052.66,0.0,-0.97287,4e-05,3.80265]
[1778904929409,28.69,79050.37,0.0,-0.97295,4e-05,3.79296]
[1778904935099,28.69,79049.11,0.0,-0.97301,4e-05,3.78491]
[1778904935315,28.69,79049.11,0.0,-0.97301,4e-05,3.78491]
[1778904935470,28.69,79048.53,0.0,-0.97303,4e-05,3.78249]
[1778904935563,28.69,79048.53,0.0,-0.97303,4e-05,3.78249]
[1778904936082,28.69,79048.49,0.0,-0.97304,4e-05,3.78236]
[1778904941117,28.69,79048.2,0.0,-0.97304,4e-05,3.78132]
[1778904942124,28.69,79052.4,0.0,-0.97289,4e-05,3.79915]
[1778904943272,28.69,79052.4,0.0,-0.97289,4e-05,3.79915]
[1778904943312,28.69,79052.4,0.0,-0.97289,4e-05,3.79915]
[1778904953201,28.69,79054.9,0.0,-0.9728,4e-05,3.80963]
[1778904954133,28.69,79054.9,0.0,-0.9728,4e-05,3.80963]
[1778904954308,28.69,79054.9,0.0,-0.9728,4e-05,3.80963]
[1778904954335,28.69,79055.05,0.0,-0.9728,4e-05,3.81025]
[1778904955430,28.69,79055.05,0.0,-0.9728,4e-05,3.81025]
[1778904955563,28.69,79057.38,0.0,-0.97272,4e-05,3.82016]
[1778904961259,28.69,79057.35,0.0,-0.97272,4e-05,3.81983]
[1778904962083,28.69,79057.35,0.0,-0.97272,4e-05,3.81983]
[1778904962309,28.69,79057.35,0.0,-0.97272,4e-05,3.81983]
[1778904962408,28.69,79057.28,0.0,-0.97272,4e-05,3.81949]
[1778904963156,28.69,79057.28,0.0,-0.97272,4e-05,3.81949]
[1778904963314,28.69,79057.28,0.0,-0.97272,4e-05,3.81949]
[1778904969289,28.69,79057.22,0.0,-0.97273,4e-05,3.81904]
[1778904969322,28.69,79057.22,0.0,-0.97273,4e-05,3.81904]
[1778904972047,28.69,79057.14,0.0,-0.97272,4e-05,3.81955]
[1778904972057,28.69,79057.14,0.0,-0.97272,4e-05,3.81955]
[1778904972336,28.69,79054.45,0.0,-0.97282,4e-05,3.80806]
[1778904973343,28.69,79049.98,0.0,-0.97298,4e-05,3.78908]
[1778904973637,28.69,79049.98,0.0,-0.97298,4e-05,3.78908]
[1778904973813,28.69,79049.98,0.0,-0.97298,4e-05,3.78908]
[1778904979385,28.69,79048.28,0.0,-0.97304,4e-05,3.78203]
[1778904983369,28.69,79048.45,0.0,-0.97303,4e-05,3.78281]
[1778904983413,28.69,79048.3,0.0,-0.97304,4e-05,3.78224]
[1778904983559,28.69,79048.3,0.0,-0.97304,4e-05,3.78224]
[1778904984088,28.69,79048.3,0.0,-0.97304,4e-05,3.78224]
[1778904984310,28.69,79048.3,0.0,-0.97304,4e-05,3.78224]
[1778904984420,28.69,79048.16,0.0,-0.97304,4e-05,3.78168]
[1778904993483,28.69,79048.38,0.0,-0.97305,4e-05,3.78003]
[1778904998518,28.69,79048.4,0.0,-0.97305,4e-05,3.78032]
[1778905003869,28.69,79048.38,0.0,-0.97305,4e-05,3.78042]
[1778905004058,28.69,79048.38,0.0,-0.97305,4e-05,3.78042]
[1778905004228,28.69,79048.38,0.0,-0.97305,4e-05,3.78051]
[1778905005365,28.69,79048.38,0.0,-0.97305,4e-05,3.78051]
[1778905005561,28.69,79048.38,0.0,-0.97305,4e-05,3.78055]
[1778905014631,28.69,79048.55,0.0,-0.97304,4e-05,3.78174]
[1778905020673,28.69,79048.2,0.0,-0.97305,4e-05,3.78056]
[1778905021780,28.69,79048.2,0.0,-0.97305,4e-05,3.78056]
[1778905023836,28.69,79050.6,0.0,-0.97296,4e-05,3.79082]
[1778905024061,28.69,79050.6,0.0,-0.97296,4e-05,3.79082]
[1778905029738,28.69,79052.13,0.0,-0.9729,4e-05,3.79753]
[1778905032389,28.69,79052.49,0.0,-0.97289,4e-05,3.79909]
[1778905032566,28.69,79052.62,0.0,-0.97288,4e-05,3.79967]
[1778905037794,28.7,79052.75,0.0,-0.97288,4e-05,3.80037]
[1778905042829,28.7,79053.78,0.0,-0.97284,4e-05,3.8048]
[1778905048191,28.7,79054.5,0.0,-0.97281,4e-05,3.80788]
[1778905048310,28.7,79054.5,0.0,-0.97281,4e-05,3.80788]
[1778905050885,28.7,79057.45,0.0,-0.97271,4e-05,3.82042]
[1778905052281,28.7,79057.45,0.0,-0.97271,4e-05,3.82042]
[1778905052311,28.7,79057.45,0.0,-0.97271,4e-05,3.82042]
[1778905052382,28.7,79059.82,0.0,-0.97264,4e-05,3.82759]
[1778905057934,28.69,79060.18,0.0,-0.97263,4e-05,3.82888]
[1778905064586,28.69,79060.23,0.0,-0.97263,4e-05,3.82898]
[1778905064810,28.69,79060.26,0.0,-0.97263,4e-05,3.829]
[1778905070019,28.69,79060.84,0.0,-0.97261,4e-05,3.8313]
[1778905072565,28.69,79060.97,0.0,-0.97261,4e-05,3.83183]
[1778905072809,28.69,79060.97,0.0,-0.97261,4e-05,3.83183]
[1778905078075,28.69,79061.07,0.0,-0.9726,4e-05,3.83212]
[1778905085300,28.69,79061.07,0.0,-0.9726,4e-05,3.83212]
[1778905085310,28.69,79061.07,0.0,-0.9726,4e-05,3.83212]
[1778905091173,28.69,79060.76,0.0,-0.97262,4e-05,3.8307]
[1778905096208,28.69,79060.76,0.0,-0.97262,4e-05,3.83077]
[1778905101243,28.69,79060.58,0.0,-0.97262,4e-05,3.83005]
[1778905106278,28.69,79061.74,0.0,-0.97258,4e-05,3.83501]
[1778905110168,28.69,79061.38,0.0,-0.97259,4e-05,3.83346]
[1778905110312,28.69,79061.38,0.0,-0.97259,4e-05,3.83346]
[1778905115343,28.69,79061.94,0.0,-0.97259,4e-05,3.83291]
[1778905117355,28.69,79057.46,0.0,-0.97275,4e-05,3.8138]
[1778905118085,28.69,79057.46,0.0,-0.97275,4e-05,3.8138]
[1778905118310,28.69,79057.46,0.0,-0.97275,4e-05,3.8138]
[1778905118362,28.69,79052.24,0.0,-0.97294,4e-05,3.79165]
[1778905129439,28.69,79052.45,0.0,-0.97293,4e-05,3.79321]
[1778905135481,28.7,79052.83,0.0,-0.97291,4e-05,3.79515]
[1778905136961,28.7,79052.6,0.0,-0.97292,4e-05,3.79423]
[1778905137059,28.7,79052.6,0.0,-0.97292,4e-05,3.79423]
[1778905143537,28.7,79052.88,0.0,-0.97291,4e-05,3.79578]
[1778905148572,28.7,79052.95,0.0,-0.9729,4e-05,3.79634]
[1778905151972,28.7,79054.35,0.0,-0.97285,4e-05,3.80243]
[1778905152058,28.7,79054.35,0.0,-0.97285,4e-05,3.80243]
[1778905158642,28.7,79054.16,0.0,-0.97285,4e-05,3.80193]
[1778905162670,28.7,79057.1,0.0,-0.97275,4e-05,3.81461]
[1778905163192,28.7,79057.1,0.0,-0.97275,4e-05,3.81461]
[1778905163310,28.7,79057.1,0.0,-0.97275,4e-05,3.81461]
[1778905168712,28.7,79058.3,0.0,-0.9727,4e-05,3.81989]
[1778905173075,28.7,79058.0,0.0,-0.97273,4e-05,3.81578]
[1778905173310,28.7,79058.0,0.0,-0.97273,4e-05,3.81578]
[1778905180796,28.7,79057.58,0.0,-0.97274,4e-05,3.81431]
[1778905188510,28.7,79057.48,0.0,-0.97275,4e-05,3.81392]
[1778905188566,28.7,79057.48,0.0,-0.97275,4e-05,3.81392]
[1778905188667,28.7,79054.95,0.0,-0.97284,4e-05,3.8034]
[1778905189336,28.7,79054.95,0.0,-0.97284,4e-05,3.8034]
[1778905189560,28.7,79054.95,0.0,-0.97284,4e-05,3.8034]
[1778905189646,28.7,79051.92,0.0,-0.97295,4e-05,3.79061]
[1778905189859,28.7,79042.34,0.0,-0.97329,4e-05,3.75026]
[1778905190866,28.7,79041.01,0.0,-0.97333,4e-05,3.74482]
[1778905197915,28.7,79039.23,0.0,-0.97338,4e-05,3.73851]
[1778905202950,28.7,79040.79,0.0,-0.97332,4e-05,3.7459]
[1778905205690,28.7,79041.3,0.0,-0.9733,4e-05,3.7482]
[1778905205808,28.71,79041.26,0.0,-0.9733,4e-05,3.74818]
[1778905213741,28.71,79041.62,0.0,-0.97328,4e-05,3.75078]
[1778905213807,28.71,79041.62,0.0,-0.97328,4e-05,3.75078]
[1778905220079,28.72,79041.49,0.0,-0.97324,4e-05,3.75574]
[1778905225113,28.72,79041.52,0.0,-0.97323,4e-05,3.75644]
[1778905232162,28.72,79041.77,0.0,-0.97324,4e-05,3.75538]
[1778905233233,28.72,79041.77,0.0,-0.97324,4e-05,3.75538]
[1778905233309,28.72,79041.77,0.0,-0.97324,4e-05,3.75538]
[1778905239211,28.72,79042.01,0.0,-0.97322,4e-05,3.75714]
[1778905243081,28.72,79041.93,0.0,-0.97322,4e-05,3.75701]
[1778905243307,28.72,79041.93,0.0,-0.97322,4e-05,3.75701]
[1778905243408,28.72,79044.64,0.0,-0.97312,4e-05,3.76862]
[1778905244246,28.72,79047.05,0.0,-0.97304,4e-05,3.77888]
[1778905248079,28.73,79047.68,0.0,-0.973,4e-05,3.78316]
[1778905248310,28.73,79047.68,0.0,-0.973,4e-05,3.78316]
[1778905254316,28.73,79045.45,0.0,-0.97306,4e-05,3.77646]
[1778905256814,28.73,79045.57,0.0,-0.97305,4e-05,3.77709]
[1778905257064,28.73,79045.57,0.0,-0.97305,4e-05,3.77709]
[1778905262372,28.74,79045.12,0.0,-0.97305,4e-05,3.77745]
[1778905271505,28.74,79045.13,0.0,-0.97304,4e-05,3.77909]
[1778905271560,28.74,79045.13,0.0,-0.97304,4e-05,3.77909]
[1778905277477,28.75,79045.08,0.0,-0.97298,4e-05,3.78518]
[1778905282512,28.76,79045.07,0.0,-0.97296,4e-05,3.78773]
[1778905287446,28.76,79045.07,0.0,-0.97296,4e-05,3.78773]
[1778905287561,28.76,79045.07,0.0,-0.97296,4e-05,3.78773]
[1778905287649,28.76,79043.04,0.0,-0.97302,4e-05,3.78076]
[1778905288556,28.76,79040.38,0.0,-0.97311,4e-05,3.77007]
[1778905293591,28.77,79040.09,0.0,-0.97312,4e-05,3.76867]
[1778905298626,28.77,79040.49,0.0,-0.97308,4e-05,3.7731]
[1778905304668,28.78,79040.41,0.0,-0.97305,4e-05,3.77603]
[1778905308750,28.78,79040.66,0.0,-0.97303,4e-05,3.77872]
[1778905308808,28.78,79040.66,0.0,-0.97303,4e-05,3.77872]
[1778905314438,28.79,79040.86,0.0,-0.973,4e-05,3.78226]
[1778905314558,28.79,79040.86,0.0,-0.973,4e-05,3.78226]
[1778905315745,28.79,79045.25,0.0,-0.97283,4e-05,3.80243]
[1778905320780,28.8,79045.09,0.0,-0.97281,4e-05,3.80428]
[1778905325815,28.8,79046.37,0.0,-0.97275,4e-05,3.81218]
[1778905330850,28.81,79046.87,0.0,-0.97271,4e-05,3.81669]
[1778905333560,28.81,79046.87,0.0,-0.97271,4e-05,3.81669]
[1778905335564,28.81,79046.87,0.0,-0.9727,4e-05,3.8181]
[1778905337560,28.81,79046.87,0.0,-0.97269,4e-05,3.81903]
[1778905346962,28.82,79046.29,0.0,-0.97266,4e-05,3.82211]
[1778905351405,28.82,79046.29,0.0,-0.97266,4e-05,3.82211]
[1778905351562,28.82,79046.29,0.0,-0.97266,4e-05,3.82211]
[1778905357032,28.83,79046.24,0.0,-0.97265,4e-05,3.8235]
[1778905363074,28.84,79046.44,0.0,-0.97262,4e-05,3.82704]
[1778905369116,28.84,79046.09,0.0,-0.9726,4e-05,3.82819]
[1778905377172,28.85,79046.36,0.0,-0.97257,4e-05,3.83283]
[1778905383214,28.86,79046.54,0.0,-0.97254,4e-05,3.83617]
[1778905385228,28.86,79050.02,0.0,-0.9724,4e-05,3.85185]
[1778905386235,28.86,79054.37,0.0,-0.97224,4e-05,3.87085]
[1778905388236,28.86,79054.86,0.0,-0.97222,4e-05,3.87331]
[1778905388308,28.86,79054.86,0.0,-0.97222,4e-05,3.87331]
[1778905394291,28.86,79053.63,0.0,-0.97224,4e-05,3.87058]
[1778905399072,28.87,79053.39,0.0,-0.97224,4e-05,3.87099]
[1778905399308,28.87,79053.39,0.0,-0.97224,4e-05,3.87099]
[1778905406375,28.87,79055.63,0.0,-0.97213,4e-05,3.88332]
[1778905407212,28.87,79055.63,0.0,-0.97213,4e-05,3.88332]
[1778905407311,28.87,79055.63,0.0,-0.97213,4e-05,3.88332]
[1778905415440,28.88,79056.18,0.0,-0.97211,4e-05,3.88561]
[1778905417182,28.88,79056.18,0.0,-0.97211,4e-05,3.88561]
[1778905417313,28.88,79056.18,0.0,-0.97211,4e-05,3.88561]
[1778905428824,28.88,79056.26,0.0,-0.9721,4e-05,3.88689]
[1778905429070,28.89,79056.26,0.0,-0.97207,4e-05,3.88994]
[1778905434576,28.89,79056.26,0.0,-0.97206,4e-05,3.89176]
[1778905442636,28.89,79054.5,0.0,-0.9721,4e-05,3.88655]
[1778905443643,28.9,79052.49,0.0,-0.97217,4e-05,3.87823]
[1778905444643,28.9,79052.49,0.0,-0.97217,4e-05,3.87823]
[1778905444814,28.9,79052.49,0.0,-0.97217,4e-05,3.87823]
[1778905450692,28.9,79052.69,0.0,-0.97215,4e-05,3.88124]
[1778905453846,28.9,79052.73,0.0,-0.97214,4e-05,3.88171]
[1778905454061,28.9,79052.73,0.0,-0.97214,4e-05,3.88231]
[1778905460762,28.91,79051.66,0.0,-0.97216,4e-05,3.8798]
[1778905463666,28.91,79051.67,0.0,-0.97216,4e-05,3.88014]
[1778905463813,28.91,79051.67,0.0,-0.97216,4e-05,3.88014]
[1778905469825,28.91,79051.79,0.0,-0.97213,4e-05,3.88294]
[1778905475867,28.91,79048.93,0.0,-0.97224,4e-05,3.86941]
[1778905476874,28.91,79041.58,0.0,-0.9725,4e-05,3.83838]
[1778905478849,28.92,79042.4,0.0,-0.97247,4e-05,3.84221]
[1778905479062,28.92,79042.4,0.0,-0.97247,4e-05,3.84255]
[1778905480902,28.92,79039.09,0.0,-0.97258,4e-05,3.82919]
[1778905483923,28.92,79036.77,0.0,-0.97266,4e-05,3.82046]
[1778905485696,28.92,79036.59,0.0,-0.97266,4e-05,3.82009]
[1778905485813,28.92,79036.59,0.0,-0.97266,4e-05,3.82009]
[1778905488958,28.92,79040.63,0.0,-0.9725,4e-05,3.83883]
[1778905489965,28.92,79037.81,0.0,-0.9726,4e-05,3.82727]
[1778905490713,28.92,79037.81,0.0,-0.9726,4e-05,3.82727]
[1778905490811,28.92,79037.81,0.0,-0.9726,4e-05,3.82727]
[1778905496014,28.93,79041.62,0.0,-0.97244,4e-05,3.84589]
[1778905497020,28.93,79044.08,0.0,-0.97235,4e-05,3.85678]
[1778905498185,28.93,79044.08,0.0,-0.97235,4e-05,3.85678]
[1778905498314,28.93,79044.08,0.0,-0.97235,4e-05,3.85678]
[1778905502056,28.93,79046.42,0.0,-0.97225,4e-05,3.86871]
[1778905503063,28.94,79052.23,0.0,-0.97203,4e-05,3.89397]
[1778905504743,28.94,79052.23,0.0,-0.97203,4e-05,3.89397]
[1778905504813,28.94,79052.23,0.0,-0.97203,4e-05,3.89397]
[1778905512126,28.94,79053.8,0.0,-0.97195,4e-05,3.90398]
[1778905515081,28.94,79053.84,0.0,-0.97194,4e-05,3.90476]
[1778905515312,28.94,79053.84,0.0,-0.97194,4e-05,3.90476]
[1778905521189,28.95,79053.32,0.0,-0.97194,4e-05,3.90465]
[1778905526224,28.95,79053.17,0.0,-0.97193,4e-05,3.90548]
[1778905532266,28.95,79053.07,0.0,-0.97194,4e-05,3.9038]
[1778905536294,28.96,79051.04,0.0,-0.97201,4e-05,3.89621]
[1778905537491,28.96,79051.04,0.0,-0.97201,4e-05,3.89621]
[1778905537563,28.96,79051.04,0.0,-0.97201,4e-05,3.89621]
[1778905546364,28.96,79051.1,0.0,-0.97198,4e-05,3.8993]
[1778905551400,28.96,79050.98,0.0,-0.97197,4e-05,3.90014]
[1778905556439,28.97,79050.94,0.0,-0.97196,4e-05,3.90127]
[1778905561474,28.97,79051.45,0.0,-0.97193,4e-05,3.90474]
[1778905564663,28.97,79051.98,0.0,-0.97191,4e-05,3.9075]
[1778905564811,28.97,79051.98,0.0,-0.97191,4e-05,3.9075]
[1778905571572,28.97,79053.35,0.0,-0.97184,4e-05,3.91525]
[1778905573551,28.97,79053.38,0.0,-0.97184,4e-05,3.91561]
[1778905573571,28.97,79053.38,0.0,-0.97184,4e-05,3.91561]
[1778905579628,28.98,79053.83,0.0,-0.97181,4e-05,3.91918]
[1778905584663,28.98,79053.88,0.0,-0.9718,4e-05,3.92055]
[1778905589074,28.98,79052.71,0.0,-0.97183,4e-05,3.91622]
[1778905589311,28.98,79052.64,0.0,-0.97183,4e-05,3.91616]
[1778905591713,28.98,79048.44,0.0,-0.972,4e-05,3.89591]
[1778905597755,28.99,79048.07,0.0,-0.97199,4e-05,3.89731]
[1778905599612,28.99,79047.43,0.0,-0.97201,4e-05,3.89519]
[1778905599810,28.99,79047.43,0.0,-0.97201,4e-05,3.89519]
[1778905606818,29.0,79047.58,0.0,-0.97197,4e-05,3.89986]
[1778905613867,29.0,79047.68,0.0,-0.97195,4e-05,3.90243]
[1778905618902,29.01,79047.08,0.0,-0.97195,4e-05,3.90142]
[1778905623937,29.01,79046.93,0.0,-0.97195,4e-05,3.90236]
[1778905630986,29.01,79047.09,0.0,-0.97192,4e-05,3.90531]
[1778905638964,29.01,79047.05,0.0,-0.97192,4e-05,3.90546]
[1778905639063,29.01,79047.05,0.0,-0.97192,4e-05,3.90546]
[1778905651070,29.02,79046.92,0.0,-0.97189,4e-05,3.90848]
[1778905659183,29.03,79047.23,0.0,-0.97186,4e-05,3.91209]
[1778905667238,29.04,79047.09,0.0,-0.97184,4e-05,3.91414]
[1778905680329,29.05,79047.02,0.0,-0.9718,4e-05,3.91848]
[1778905685510,29.05,79046.98,0.0,-0.9718,4e-05,3.91864]
[1778905685566,29.05,79046.98,0.0,-0.9718,4e-05,3.91864]
[1778905692413,29.06,79047.27,0.0,-0.97176,4e-05,3.92354]
[1778905700174,29.06,79046.87,0.0,-0.97176,4e-05,3.92315]
[1778905700318,29.06,79046.79,0.0,-0.97175,4e-05,3.9238]
[1778905707518,29.07,79044.8,0.0,-0.9718,4e-05,3.91791]
[1778905708839,29.07,79044.8,0.0,-0.9718,4e-05,3.91791]
[1778905709060,29.07,79044.8,0.0,-0.9718,4e-05,3.91791]
[1778905711547,29.07,79035.76,0.0,-0.97214,4e-05,3.8777]
[1778905713093,29.07,79035.76,0.0,-0.97214,4e-05,3.8777]
[1778905713149,29.07,79029.76,0.0,-0.97236,4e-05,3.8526]
[1778905713310,29.07,79029.76,0.0,-0.97236,4e-05,3.8526]
[1778905721617,29.08,79028.32,0.0,-0.97237,4e-05,3.85042]
[1778905722638,29.08,79028.32,0.0,-0.97237,4e-05,3.85042]
[1778905723575,29.08,79028.04,0.0,-0.97238,4e-05,3.84966]
[1778905723843,29.08,79027.86,0.0,-0.97238,4e-05,3.84932]
[1778905725407,29.08,79027.89,0.0,-0.97238,4e-05,3.84987]
[1778905725561,29.08,79027.89,0.0,-0.97238,4e-05,3.84987]
[1778905727560,29.08,79026.95,0.0,-0.97241,4e-05,3.84673]
[1778905727659,29.08,79026.73,0.0,-0.97241,4e-05,3.84623]
[1778905733701,29.09,79026.69,0.0,-0.97239,4e-05,3.84857]
[1778905736728,29.09,79026.55,0.0,-0.97239,4e-05,3.8488]
[1778905737059,29.09,79026.55,0.0,-0.97239,4e-05,3.8488]
[1778905737084,29.09,79025.21,0.0,-0.97243,4e-05,3.84354]
[1778905737712,29.09,79025.21,0.0,-0.97243,4e-05,3.84354]
[1778905737810,29.09,79025.21,0.0,-0.97243,4e-05,3.84354]
[1778905743771,29.1,79024.89,0.0,-0.97242,4e-05,3.84508]
[1778905749262,29.1,79024.71,0.0,-0.97241,4e-05,3.84595]
[1778905750752,29.1,79023.9,0.0,-0.97243,4e-05,3.84335]
[1778905750810,29.1,79023.9,0.0,-0.97243,4e-05,3.84335]
[1778905751567,29.1,79023.93,0.0,-0.97243,4e-05,3.84388]
[1778905751827,29.1,79023.96,0.0,-0.97242,4e-05,3.84442]
[1778905754876,29.1,79018.83,0.0,-0.9726,4e-05,3.82399]
[1778905756220,29.1,79018.83,0.0,-0.9726,4e-05,3.82399]
[1778905756312,29.11,79017.6,0.0,-0.97264,4e-05,3.81925]
[1778905761925,29.11,79017.73,0.0,-0.97261,4e-05,3.82248]
[1778905768974,29.12,79017.74,0.0,-0.97258,4e-05,3.82563]
[1778905774009,29.12,79017.66,0.0,-0.97259,4e-05,3.82455]
[1778905774804,29.12,79017.66,0.0,-0.97259,4e-05,3.82455]
[1778905775062,29.12,79017.66,0.0,-0.97259,4e-05,3.82455]
[1778905776179,29.12,79017.79,0.0,-0.97258,4e-05,3.82554]
[1778905776273,29.12,79018.07,0.0,-0.97256,4e-05,3.82716]
[1778905776312,29.12,79018.07,0.0,-0.97256,4e-05,3.82716]
[1778905777558,29.12,79017.59,0.0,-0.97258,4e-05,3.82557]
[1778905783073,29.13,79017.44,0.0,-0.97256,4e-05,3.82758]
[1778905785087,29.13,79013.68,0.0,-0.97269,4e-05,3.81264]
[1778905792136,29.14,79015.06,0.0,-0.97261,4e-05,3.82158]
[1778905796835,29.14,79014.98,0.0,-0.9726,4e-05,3.82299]
[1778905797061,29.14,79014.98,0.0,-0.9726,4e-05,3.82299]
[1778905798486,29.14,79014.98,0.0,-0.9726,4e-05,3.82342]
[1778905798560,29.14,79014.98,0.0,-0.9726,4e-05,3.82342]
[1778905798660,29.14,79014.98,0.0,-0.97259,4e-05,3.82428]
[1778905804221,29.15,79015.99,0.0,-0.97253,4e-05,3.83064]
[1778905809255,29.15,79017.8,0.0,-0.97245,4e-05,3.84031]
[1778905810785,29.15,79018.2,0.0,-0.97243,4e-05,3.8424]
[1778905810811,29.15,79018.2,0.0,-0.97243,4e-05,3.8424]
[1778905816304,29.16,79011.86,0.0,-0.97264,4e-05,3.81805]
[1778905816909,29.16,79011.86,0.0,-0.97264,4e-05,3.81805]
[1778905817060,29.16,79011.86,0.0,-0.97264,4e-05,3.81805]
[1778905819204,29.16,79016.58,0.0,-0.97246,4e-05,3.83875]
[1778905819309,29.16,79016.58,0.0,-0.97246,4e-05,3.83875]
[1778905819325,29.16,79017.14,0.0,-0.97243,4e-05,3.84231]
[1778905826355,29.17,79019.97,0.0,-0.97232,4e-05,3.85578]
[1778905826560,29.17,79020.01,0.0,-0.97231,4e-05,3.85668]
[1778905832418,29.17,79019.45,0.0,-0.97233,4e-05,3.85394]
[1778905840474,29.18,79019.64,0.0,-0.97229,4e-05,3.85804]
[1778905846516,29.18,79019.25,0.0,-0.97229,4e-05,3.85861]
[1778905849537,29.19,79014.45,0.0,-0.97246,4e-05,3.83908]
[1778905850959,29.19,79014.45,0.0,-0.97246,4e-05,3.83908]
[1778905851061,29.19,79014.45,0.0,-0.97246,4e-05,3.83908]
[1778905852877,29.19,79013.05,0.0,-0.9725,4e-05,3.83437]
[1778905853059,29.19,79013.05,0.0,-0.9725,4e-05,3.83437]
[1778905853160,29.19,79015.97,0.0,-0.97239,4e-05,3.84708]
[1778905862629,29.2,79017.04,0.0,-0.97232,4e-05,3.85536]
[1778905864035,29.2,79017.04,0.0,-0.97232,4e-05,3.85536]
[1778905864058,29.2,79017.04,0.0,-0.97232,4e-05,3.85536]
[1778905870685,29.2,79016.93,0.0,-0.9723,4e-05,3.85785]
[1778905873560,29.2,79017.0,0.0,-0.97229,4e-05,3.85851]
[1778905873808,29.2,79017.0,0.0,-0.97229,4e-05,3.85851]
[1778905873909,29.2,79012.96,0.0,-0.97243,4e-05,3.84219]
[1778905874965,29.2,79012.96,0.0,-0.97243,4e-05,3.84219]
[1778905875059,29.2,79012.96,0.0,-0.97243,4e-05,3.84219]
[1778905875062,29.21,79013.66,0.0,-0.9724,4e-05,3.84554]
[1778905880262,29.21,79012.52,0.0,-0.97243,4e-05,3.84229]
[1778905880308,29.21,79012.52,0.0,-0.97243,4e-05,3.84229]
[1778905886042,29.21,79010.75,0.0,-0.97247,4e-05,3.83721]
[1778905886067,29.21,79010.75,0.0,-0.97247,4e-05,3.83721]
[1778905887076,29.21,79010.17,0.0,-0.97249,4e-05,3.83516]
[1778905887311,29.21,79010.17,0.0,-0.97249,4e-05,3.83516]
[1778905887354,29.21,79008.94,0.0,-0.97253,4e-05,3.83039]
[1778905893846,29.22,79008.9,0.0,-0.97253,4e-05,3.83012]
[1778905895860,29.22,79004.5,0.0,-0.97268,4e-05,3.81246]
[1778905896867,29.22,79000.47,0.0,-0.97281,4e-05,3.79605]
[1778905897884,29.22,79000.47,0.0,-0.97281,4e-05,3.79605]
[1778905898058,29.22,79000.47,0.0,-0.97281,4e-05,3.79605]
[1778905902376,29.23,79000.15,0.0,-0.97281,4e-05,3.79655]
[1778905902563,29.23,78997.92,0.0,-0.97288,4e-05,3.7877]
[1778905904308,29.23,78997.98,0.0,-0.97288,4e-05,3.78843]
[1778905904343,29.23,78997.95,0.0,-0.97288,4e-05,3.78878]
[1778905904562,29.23,78997.95,0.0,-0.97288,4e-05,3.78878]
[1778905906902,29.23,79000.51,0.0,-0.97278,4e-05,3.80041]
[1778905907061,29.23,79000.51,0.0,-0.97278,4e-05,3.80041]
[1778905913249,29.24,79003.81,0.0,-0.97264,4e-05,3.81679]
[1778905913309,29.24,79003.81,0.0,-0.97264,4e-05,3.81679]
[1778905915970,29.24,78997.77,0.0,-0.97284,4e-05,3.79286]
[1778905916064,29.24,78997.77,0.0,-0.97284,4e-05,3.79286]
[1778905916071,29.24,78998.12,0.0,-0.97282,4e-05,3.79477]
[1778905921143,29.24,78997.57,0.0,-0.97283,4e-05,3.79427]
[1778905921311,29.24,78997.57,0.0,-0.97283,4e-05,3.79427]
[1778905927078,29.25,78992.31,0.0,-0.97299,4e-05,3.77568]
[1778905932114,29.26,78992.16,0.0,-0.97297,4e-05,3.77752]
[1778905935345,29.26,78990.72,0.0,-0.97301,4e-05,3.77253]
[1778905935561,29.26,78987.7,0.0,-0.97311,4e-05,3.76051]
[1778905937899,29.26,78988.02,0.0,-0.97309,4e-05,3.76289]
[1778905938060,29.26,78988.02,0.0,-0.97309,4e-05,3.76289]
[1778905938160,29.26,78988.02,0.0,-0.97309,4e-05,3.76341]
[1778905939165,29.26,78982.45,0.0,-0.97328,3e-05,3.74091]
[1778905940366,29.26,78982.45,0.0,-0.97328,3e-05,3.74091]
[1778905940401,29.26,78978.79,0.0,-0.9734,3e-05,3.72639]
[1778905940561,29.26,78978.79,0.0,-0.9734,3e-05,3.72639]
[1778905943763,29.27,78976.59,0.0,-0.97346,3e-05,3.7191]
[1778905943809,29.27,78976.59,0.0,-0.97346,3e-05,3.7191]
[1778905946533,29.27,78978.23,0.0,-0.97339,3e-05,3.72765]
[1778905946567,29.27,78978.23,0.0,-0.97339,3e-05,3.72765]
[1778905947221,29.27,78978.51,0.0,-0.97338,3e-05,3.72939]
[1778905954270,29.28,78978.51,0.0,-0.97336,3e-05,3.73058]
[1778905959429,29.29,78977.36,0.0,-0.97338,3e-05,3.72819]
[1778905961319,29.29,78973.27,0.0,-0.97351,3e-05,3.71318]
[1778905961577,29.29,78973.27,0.0,-0.97351,3e-05,3.71318]
[1778905963276,29.29,78971.61,0.0,-0.97356,3e-05,3.70699]
[1778905963311,29.29,78971.61,0.0,-0.97356,3e-05,3.70699]
[1778905963333,29.29,78973.26,0.0,-0.9735,3e-05,3.71438]
[1778905968368,29.3,78973.11,0.0,-0.97348,3e-05,3.71684]
[1778905973403,29.31,78973.49,0.0,-0.97344,3e-05,3.72145]
[1778905976204,29.31,78973.3,0.0,-0.97343,3e-05,3.72187]
[1778905976311,29.31,78973.3,0.0,-0.97343,3e-05,3.72187]
[1778905980844,29.31,78973.03,0.0,-0.97342,3e-05,3.72377]
[1778905981460,29.32,78966.77,0.0,-0.97363,3e-05,3.69873]
[1778905982467,29.32,78963.26,0.0,-0.97374,3e-05,3.68501]
[1778905984481,29.32,78964.15,0.0,-0.9737,3e-05,3.68993]
[1778905984750,29.32,78964.15,0.0,-0.9737,3e-05,3.68993]
[1778905989536,29.33,78944.61,0.0,-0.97434,3e-05,3.61407]
[1778905990912,29.33,78944.61,0.0,-0.97434,3e-05,3.61407]
[1778905991006,29.33,78928.21,0.0,-0.97488,3e-05,3.55005]
[1778905991551,29.33,78921.05,0.0,-0.97511,3e-05,3.52177]
[1778905992558,29.35,78916.82,0.0,-0.97518,3e-05,3.5137]
[1778905993565,29.37,78901.55,0.0,-0.9756,3e-05,3.46287]
[1778905994916,29.37,78901.55,0.0,-0.9756,3e-05,3.46287]
[1778905994920,29.41,78886.17,0.0,-0.97594,3e-05,3.42207]
[1778905995579,29.41,78881.44,0.0,-0.97609,3e-05,3.40391]
[1778905997089,29.41,78881.44,0.0,-0.97609,3e-05,3.40391]
[1778905997403,29.41,78881.44,0.0,-0.97609,3e-05,3.40391]
[1778905997431,29.45,78882.75,0.0,-0.97587,3e-05,3.43014]
[1778905997594,29.45,78863.4,0.0,-0.97648,3e-05,3.35627]
[1778905998601,29.48,78845.0,0.0,-0.97696,3e-05,3.29727]
[1778905999609,29.5,78841.92,0.0,-0.97696,3e-05,3.29706]
[1778906001173,29.5,78841.92,0.0,-0.97696,3e-05,3.29706]
[1778906001254,29.59,78855.93,0.0,-0.9762,3e-05,3.38926]
[1778906001623,29.59,78860.22,0.0,-0.97606,3e-05,3.40558]
[1778906003317,29.59,78860.22,0.0,-0.97606,3e-05,3.40558]
[1778906003410,29.64,78859.82,0.0,-0.9759,3e-05,3.42539]
[1778906004644,29.7,78855.85,0.0,-0.97579,3e-05,3.43805]
[1778906009680,29.88,78856.94,0.0,-0.97505,3e-05,3.52634]
[1778906010687,29.91,78861.61,0.0,-0.97476,3e-05,3.56024]
[1778906015722,30.07,78864.45,0.0,-0.97407,3e-05,3.64185]
[1778906017736,30.13,78869.68,0.0,-0.97366,3e-05,3.68937]
[1778906019750,30.18,78877.46,0.0,-0.97319,3e-05,3.74548]
[1778906021764,30.21,78888.57,0.0,-0.9727,3e-05,3.8031]
[1778906022771,30.21,78891.12,0.0,-0.9726,3e-05,3.81452]
[1778906023778,30.22,78901.24,0.0,-0.97224,3e-05,3.85681]
[1778906024785,30.22,78903.73,0.0,-0.97214,4e-05,3.86799]
[1778906026799,30.22,78900.3,0.0,-0.97226,3e-05,3.8543]
[1778906028813,30.22,78905.83,0.0,-0.97206,4e-05,3.87735]
[1778906030827,30.22,78911.58,0.0,-0.97186,4e-05,3.90132]
[1778906032639,30.22,78912.75,0.0,-0.97182,4e-05,3.90626]
[1778906032809,30.22,78912.75,0.0,-0.97182,4e-05,3.90626]
[1778906033311,30.22,78912.75,0.0,-0.97182,4e-05,3.90626]
[1778906033409,30.22,78913.36,0.0,-0.97179,4e-05,3.90889]
[1778906033848,30.22,78909.97,0.0,-0.97191,4e-05,3.89501]
[1778906038883,30.22,78910.41,0.0,-0.97189,4e-05,3.89744]
[1778906041904,30.22,78900.85,0.0,-0.97222,3e-05,3.85854]
[1778906043918,30.22,78900.21,0.0,-0.97224,3e-05,3.85628]
[1778906044637,30.22,78900.21,0.0,-0.97224,3e-05,3.85628]
[1778906044810,30.22,78900.21,0.0,-0.97224,3e-05,3.85628]
[1778906045527,30.22,78900.21,0.0,-0.97224,3e-05,3.85628]
[1778906045562,30.22,78900.21,0.0,-0.97224,3e-05,3.85628]
[1778906044925,30.22,78900.18,0.0,-0.97224,3e-05,3.85633]
[1778906049960,30.23,78884.89,0.0,-0.97276,3e-05,3.79505]
[1778906050969,30.23,78882.39,0.0,-0.97285,3e-05,3.78523]
[1778906051976,30.23,78887.45,0.0,-0.97267,3e-05,3.80598]
[1778906052983,30.23,78893.3,0.0,-0.97247,3e-05,3.82998]
[1778906053990,30.23,78907.35,0.0,-0.97197,4e-05,3.88768]
[1778906054997,30.23,78921.06,0.0,-0.97148,4e-05,3.94528]
[1778906056013,30.23,78923.65,0.0,-0.97138,4e-05,3.95687]
[1778906058464,30.23,78925.45,0.0,-0.97131,4e-05,3.96517]
[1778906058566,30.23,78925.45,0.0,-0.97131,4e-05,3.96517]
[1778906058508,30.24,78925.44,0.0,-0.9713,4e-05,3.96591]
[1778906058931,30.24,78925.44,0.0,-0.9713,4e-05,3.96591]
[1778906059060,30.24,78925.44,0.0,-0.9713,4e-05,3.96591]
[1778906060034,30.24,78920.62,0.0,-0.97148,4e-05,3.94581]
[1778906064138,30.24,78919.02,0.0,-0.97153,4e-05,3.93925]
[1778906064312,30.24,78919.02,0.0,-0.97153,4e-05,3.93925]
[1778906064540,30.24,78919.02,0.0,-0.97153,4e-05,3.93925]
[1778906064565,30.24,78919.02,0.0,-0.97153,4e-05,3.93925]
[1778906064408,30.24,78917.65,0.0,-0.97158,4e-05,3.93359]
[1778906067083,30.24,78911.45,0.0,-0.9718,4e-05,3.90808]
[1778906069236,30.24,78909.67,0.0,-0.97186,4e-05,3.90082]
[1778906069313,30.24,78909.67,0.0,-0.97186,4e-05,3.90082]
[1778906069388,30.24,78909.74,0.0,-0.97186,4e-05,3.90121]
[1778906069631,30.24,78909.74,0.0,-0.97186,4e-05,3.90121]
[1778906069811,30.24,78909.74,0.0,-0.97186,4e-05,3.90121]
[1778906072118,30.24,78912.6,0.0,-0.97178,4e-05,3.91035]
[1778906073234,30.24,78912.6,0.0,-0.97178,4e-05,3.91035]
[1778906073312,30.24,78912.6,0.0,-0.97178,4e-05,3.91035]
[1778906073390,30.24,78911.81,0.0,-0.9718,4e-05,3.90718]
[1778906074496,30.24,78911.81,0.0,-0.9718,4e-05,3.90718]
[1778906074562,30.24,78911.81,0.0,-0.9718,4e-05,3.90718]
[1778906074547,30.24,78907.14,0.0,-0.97197,4e-05,3.88803]
[1778906076146,30.24,78903.08,0.0,-0.97211,4e-05,3.87162]
[1778906077517,30.24,78903.08,0.0,-0.97211,4e-05,3.87162]
[1778906077563,30.24,78903.08,0.0,-0.97211,4e-05,3.87162]
[1778906078194,30.24,78900.39,0.0,-0.9722,3e-05,3.86076]
[1778906078315,30.24,78900.39,0.0,-0.9722,3e-05,3.86076]
[1778906078357,30.24,78900.78,0.0,-0.97218,3e-05,3.86253]
[1778906082188,30.24,78887.98,0.0,-0.97262,3e-05,3.81108]
[1778906083198,30.24,78881.17,0.0,-0.97285,3e-05,3.7838]
[1778906086275,30.24,78879.71,0.0,-0.9729,3e-05,3.7785]
[1778906086324,30.24,78879.71,0.0,-0.9729,3e-05,3.7785]
[1778906086473,30.24,78879.71,0.0,-0.9729,3e-05,3.7785]
[1778906086522,30.24,78877.2,0.0,-0.97298,3e-05,3.7687]
[1778906087229,30.25,78864.82,0.0,-0.97338,3e-05,3.72227]
[1778906088236,30.25,78866.11,0.0,-0.97333,3e-05,3.72781]
[1778906090369,30.25,78867.99,0.0,-0.97326,3e-05,3.7357]
[1778906093271,30.26,78872.17,0.0,-0.97308,3e-05,3.75726]
[1778906095879,30.26,78871.83,0.0,-0.97308,3e-05,3.75737]
[1778906096061,30.26,78871.83,0.0,-0.97308,3e-05,3.75737]
[1778906096292,30.27,78875.93,0.0,-0.97293,3e-05,3.77496]
[1778906098306,30.27,78881.76,0.0,-0.97271,3e-05,3.80065]
[1778906099313,30.27,78888.46,0.0,-0.97247,3e-05,3.82885]
[1778906101515,30.28,78887.94,0.0,-0.97248,3e-05,3.82773]
[1778906101569,30.28,78887.94,0.0,-0.97248,3e-05,3.82773]
[1778906101621,30.28,78887.91,0.0,-0.97247,3e-05,3.82861]
[1778906102154,30.28,78887.91,0.0,-0.97247,3e-05,3.82861]
[1778906102319,30.28,78887.91,0.0,-0.97247,3e-05,3.82861]
[1778906107369,30.29,78888.61,0.0,-0.9724,3e-05,3.83739]
[1778906108376,30.29,78897.56,0.0,-0.97208,4e-05,3.87489]
[1778906109383,30.29,78900.64,0.0,-0.97196,4e-05,3.88844]
[1778906110390,30.3,78908.56,0.0,-0.97167,4e-05,3.92195]
[1778906112404,30.3,78914.75,0.0,-0.97144,4e-05,3.94924]
[1778906113412,30.3,78918.8,0.0,-0.97129,4e-05,3.96688]
[1778906114418,30.3,78922.23,0.0,-0.97116,4e-05,3.98195]
[1778906115332,30.3,78922.23,0.0,-0.97116,4e-05,3.98195]
[1778906115567,30.3,78922.23,0.0,-0.97116,4e-05,3.98195]
[1778906115662,30.3,78922.11,0.0,-0.97116,4e-05,3.98141]
[1778906115871,30.3,78922.11,0.0,-0.97116,4e-05,3.98141]
[1778906116060,30.3,78922.11,0.0,-0.97116,4e-05,3.98141]
[1778906118446,30.3,78918.68,0.0,-0.97129,4e-05,3.96697]
[1778906120030,30.3,78916.37,0.0,-0.97137,4e-05,3.95735]
[1778906120064,30.3,78916.37,0.0,-0.97137,4e-05,3.95735]
[1778906120570,30.3,78916.37,0.0,-0.97137,4e-05,3.95735]
[1778906120661,30.3,78916.84,0.0,-0.97135,4e-05,3.9593]
[1778906120810,30.3,78916.84,0.0,-0.97135,4e-05,3.9593]
[1778906125495,30.3,78922.47,0.0,-0.97115,4e-05,3.98272]
[1778906127118,30.3,78923.06,0.0,-0.97113,4e-05,3.98515]
[1778906127312,30.3,78923.06,0.0,-0.97113,4e-05,3.98515]
[1778906127417,30.3,78923.06,0.0,-0.97113,4e-05,3.98515]
[1778906127564,30.3,78923.06,0.0,-0.97113,4e-05,3.98515]
[1778906127645,30.3,78924.12,0.0,-0.97109,4e-05,3.98954]
[1778906133553,30.3,78922.6,0.0,-0.97117,4e-05,3.98004]
[1778906134899,30.3,78921.93,0.0,-0.97119,4e-05,3.97722]
[1778906135061,30.3,78921.93,0.0,-0.97119,4e-05,3.97722]
[1778906135435,30.3,78921.93,0.0,-0.97119,4e-05,3.97722]
[1778906135566,30.3,78921.93,0.0,-0.97119,4e-05,3.97722]
[1778906135567,30.3,78922.09,0.0,-0.97119,4e-05,3.97787]
[1778906140603,30.3,78922.78,0.0,-0.97116,4e-05,3.98067]
[1778906143624,30.3,78915.22,0.0,-0.97143,4e-05,3.94915]
[1778906144119,30.3,78915.22,0.0,-0.97143,4e-05,3.94915]
[1778906144313,30.3,78915.22,0.0,-0.97143,4e-05,3.94915]
[1778906144631,30.3,78912.04,0.0,-0.97155,4e-05,3.93597]
[1778906144850,30.3,78912.04,0.0,-0.97155,4e-05,3.93597]
[1778906145061,30.3,78912.04,0.0,-0.97155,4e-05,3.93597]
[1778906146562,30.3,78912.03,0.0,-0.97155,4e-05,3.93597]
[1778906146645,30.3,78909.47,0.0,-0.97164,4e-05,3.92544]
[1778906149389,30.3,78906.98,0.0,-0.97172,4e-05,3.9153]
[1778906149575,30.3,78906.98,0.0,-0.97172,4e-05,3.9153]
[1778906151680,30.3,78913.07,0.0,-0.97151,4e-05,3.94076]
[1778906153093,30.3,78916.1,0.0,-0.9714,4e-05,3.95343]
[1778906153310,30.3,78916.1,0.0,-0.9714,4e-05,3.95343]
[1778906153694,30.3,78915.72,0.0,-0.97141,4e-05,3.95189]
[1778906153858,30.3,78915.72,0.0,-0.97141,4e-05,3.95189]
[1778906154063,30.3,78915.72,0.0,-0.97141,4e-05,3.95189]
[1778906159736,30.3,78917.05,0.0,-0.97136,4e-05,3.95759]
[1778906160305,30.3,78917.05,0.0,-0.97136,4e-05,3.95759]
[1778906160564,30.3,78917.05,0.0,-0.97136,4e-05,3.95759]
[1778906160743,30.3,78918.24,0.0,-0.97132,4e-05,3.96257]
[1778906161169,30.3,78918.24,0.0,-0.97132,4e-05,3.96257]
[1778906161312,30.3,78918.24,0.0,-0.97132,4e-05,3.96257]
[1778906166785,30.3,78922.41,0.0,-0.97117,4e-05,3.98]
[1778906169097,30.3,78923.22,0.0,-0.97114,4e-05,3.98336]
[1778906169311,30.3,78923.22,0.0,-0.97114,4e-05,3.98336]
[1778906169326,30.3,78923.52,0.0,-0.97113,4e-05,3.98459]
[1778906169788,30.3,78923.52,0.0,-0.97113,4e-05,3.98459]
[1778906169810,30.3,78923.52,0.0,-0.97113,4e-05,3.98459]
[1778906175849,30.3,78923.37,0.0,-0.97114,4e-05,3.98383]
[1778906179970,30.3,78924.76,0.0,-0.97109,4e-05,3.98958]
[1778906180062,30.3,78924.76,0.0,-0.97109,4e-05,3.98958]
[1778906180067,30.3,78927.66,0.0,-0.97098,4e-05,4.0017]
[1778906180801,30.3,78927.66,0.0,-0.97098,4e-05,4.0017]
[1778906180812,30.3,78927.66,0.0,-0.97098,4e-05,4.0017]
[1778906186152,30.3,78926.09,0.0,-0.97104,4e-05,3.99497]
[1778906186310,30.3,78926.09,0.0,-0.97104,4e-05,3.99497]
[1778906186410,30.3,78928.07,0.0,-0.97097,4e-05,4.00324]
[1778906187013,30.3,78928.07,0.0,-0.97097,4e-05,4.00324]
[1778906187062,30.3,78928.07,0.0,-0.97097,4e-05,4.00324]
[1778906191514,30.3,78931.54,0.0,-0.97086,4e-05,4.01459]
[1778906192370,30.3,78931.54,0.0,-0.97086,4e-05,4.01459]
[1778906192564,30.3,78931.54,0.0,-0.97086,4e-05,4.01459]
[1778906192637,30.3,78932.93,0.0,-0.97081,4e-05,4.02038]
[1778906193424,30.3,78932.93,0.0,-0.97081,4e-05,4.02038]
[1778906193562,30.3,78932.93,0.0,-0.97081,4e-05,4.02038]
[1778906196996,30.3,78935.93,0.0,-0.97071,4e-05,4.03278]
[1778906198769,30.3,78935.93,0.0,-0.97071,4e-05,4.03278]
[1778906198811,30.3,78938.33,0.0,-0.97062,4e-05,4.04283]
[1778906199544,30.3,78938.33,0.0,-0.97062,4e-05,4.04283]
[1778906199562,30.3,78938.33,0.0,-0.97062,4e-05,4.04283]
[1778906199645,30.3,78938.18,0.0,-0.97063,4e-05,4.0421]
[1778906204575,30.3,78939.25,0.0,-0.97059,4e-05,4.04623]
[1778906204732,30.3,78940.69,0.0,-0.97054,4e-05,4.05222]
[1778906204809,30.3,78940.69,0.0,-0.97054,4e-05,4.05222]
[1778906205164,30.3,78940.69,0.0,-0.97054,4e-05,4.05222]
[1778906205313,30.3,78940.69,0.0,-0.97054,4e-05,4.05222]
[1778906205334,30.3,78941.32,0.0,-0.97052,4e-05,4.05478]
[1778906211095,30.3,78941.73,0.0,-0.97051,4e-05,4.05589]
[1778906213173,30.3,78943.22,0.0,-0.97045,4e-05,4.06209]
[1778906213309,30.3,78943.22,0.0,-0.97045,4e-05,4.06209]
[1778906213409,30.3,78943.48,0.0,-0.97045,4e-05,4.06308]
[1778906214410,30.3,78943.48,0.0,-0.97045,4e-05,4.06308]
[1778906214564,30.3,78943.48,0.0,-0.97045,4e-05,4.06308]
[1778906219151,30.3,78946.64,0.0,-0.97034,4e-05,4.07574]
[1778906221696,30.3,78946.35,0.0,-0.97035,4e-05,4.07435]
[1778906221810,30.3,78946.35,0.0,-0.97035,4e-05,4.07435]
[1778906221752,30.3,78944.57,0.0,-0.97042,4e-05,4.06664]
[1778906222422,30.3,78944.57,0.0,-0.97042,4e-05,4.06664]
[1778906222563,30.3,78944.57,0.0,-0.97042,4e-05,4.06664]
[1778906222634,30.3,78944.25,0.0,-0.97043,4e-05,4.06514]
[1778906226935,30.29,78944.69,0.0,-0.97042,4e-05,4.06643]
[1778906227059,30.29,78944.69,0.0,-0.97042,4e-05,4.06643]
[1778906227454,30.29,78944.69,0.0,-0.97042,4e-05,4.06643]
[1778906227564,30.29,78944.69,0.0,-0.97042,4e-05,4.06643]
[1778906227660,30.29,78944.78,0.0,-0.97042,4e-05,4.06666]
[1778906233249,30.29,78946.66,0.0,-0.97035,4e-05,4.07373]
[1778906234299,30.29,78946.66,0.0,-0.97035,4e-05,4.07373]
[1778906234310,30.29,78946.66,0.0,-0.97035,4e-05,4.07373]
[1778906234360,30.29,78950.76,0.0,-0.9702,4e-05,4.091]
[1778906235427,30.29,78950.76,0.0,-0.9702,4e-05,4.091]
[1778906235559,30.29,78950.76,0.0,-0.9702,4e-05,4.091]
[1778906241305,30.29,78950.55,0.0,-0.97023,4e-05,4.08863]
[1778906242212,30.29,78950.55,0.0,-0.97023,4e-05,4.08863]
[1778906242309,30.29,78950.55,0.0,-0.97023,4e-05,4.08863]
[1778906242432,30.29,78947.56,0.0,-0.97034,4e-05,4.0757]
[1778906243916,30.29,78948.7,0.0,-0.9703,4e-05,4.08034]
[1778906244058,30.29,78948.7,0.0,-0.9703,4e-05,4.08034]
[1778906247802,30.29,78947.28,0.0,-0.97035,4e-05,4.07369]
[1778906247809,30.29,78947.28,0.0,-0.97035,4e-05,4.07369]
[1778906248287,30.29,78947.29,0.0,-0.97036,4e-05,4.07353]
[1778906248311,30.29,78947.29,0.0,-0.97036,4e-05,4.07353]
[1778906248355,30.29,78948.0,0.0,-0.97033,4e-05,4.07634]
[1778906253137,30.29,78948.25,0.0,-0.97035,4e-05,4.07371]
[1778906253310,30.29,78948.25,0.0,-0.97035,4e-05,4.07371]
[1778906253675,30.29,78948.25,0.0,-0.97035,4e-05,4.07371]
[1778906253808,30.29,78948.25,0.0,-0.97035,4e-05,4.07371]
[1778906253776,30.28,78950.64,0.0,-0.97026,4e-05,4.08344]
[1778906259432,30.28,78950.19,0.0,-0.97029,4e-05,4.08009]
[1778906260740,30.28,78950.19,0.0,-0.97029,4e-05,4.08009]
[1778906260808,30.28,78950.19,0.0,-0.97029,4e-05,4.08009]
[1778906260841,30.28,78950.12,0.0,-0.9703,4e-05,4.07956]
[1778906261446,30.28,78946.45,0.0,-0.97044,4e-05,4.06373]
[1778906262384,30.28,78946.45,0.0,-0.97044,4e-05,4.06373]
[1778906262565,30.28,78946.45,0.0,-0.97044,4e-05,4.06373]
[1778906262615,30.28,78943.85,0.0,-0.97053,4e-05,4.0525]
[1778906264467,30.28,78941.61,0.0,-0.97062,4e-05,4.04264]
[1778906264894,30.28,78941.61,0.0,-0.97062,4e-05,4.04264]
[1778906265060,30.28,78941.61,0.0,-0.97062,4e-05,4.04264]
[1778906265475,30.28,78940.44,0.0,-0.97066,4e-05,4.03752]
[1778906267777,30.28,78941.13,0.0,-0.97064,4e-05,4.04027]
[1778906267812,30.28,78941.13,0.0,-0.97064,4e-05,4.04027]
[1778906273441,30.28,78940.25,0.0,-0.97068,4e-05,4.03556]
[1778906273559,30.28,78940.25,0.0,-0.97068,4e-05,4.03556]
[1778906273714,30.28,78941.6,0.0,-0.97063,4e-05,4.0411]
[1778906274538,30.28,78945.6,0.0,-0.97049,4e-05,4.05786]
[1778906275386,30.28,78945.6,0.0,-0.97049,4e-05,4.05786]
[1778906275562,30.28,78945.6,0.0,-0.97049,4e-05,4.05786]
[1778906275688,30.28,78945.6,0.0,-0.97049,4e-05,4.05786]
[1778906275789,30.28,78948.26,0.0,-0.97039,4e-05,4.06894]
[1778906281593,30.27,78947.68,0.0,-0.97042,4e-05,4.06539]
[1778906281818,30.27,78947.68,0.0,-0.97042,4e-05,4.06539]
[1778906288636,30.27,78947.3,0.0,-0.97045,4e-05,4.06203]
[1778906293543,30.27,78947.18,0.0,-0.97046,4e-05,4.06064]
[1778906293561,30.27,78947.18,0.0,-0.97046,4e-05,4.06064]
[1778906298706,30.26,78944.82,0.0,-0.97056,4e-05,4.04934]
[1778906299713,30.26,78940.75,0.0,-0.97071,4e-05,4.03194]
[1778906300053,30.26,78940.75,0.0,-0.97071,4e-05,4.03194]
[1778906300059,30.26,78940.75,0.0,-0.97071,4e-05,4.03194]
[1778906306763,30.27,78939.17,0.0,-0.97076,4e-05,4.02655]
[1778906307769,30.27,78936.43,0.0,-0.97085,4e-05,4.01566]
[1778906308776,30.27,78932.3,0.0,-0.971,4e-05,3.99896]
[1778906309315,30.27,78932.3,0.0,-0.971,4e-05,3.99896]
[1778906309564,30.27,78932.3,0.0,-0.971,4e-05,3.99896]
[1778906312804,30.27,78928.55,0.0,-0.97116,4e-05,3.97987]
[1778906315825,30.27,78925.1,0.0,-0.97128,4e-05,3.96528]
[1778906316799,30.27,78925.1,0.0,-0.97128,4e-05,3.96528]
[1778906316808,30.27,78925.1,0.0,-0.97128,4e-05,3.96528]
[1778906320860,30.27,78922.14,0.0,-0.97139,4e-05,3.95277]
[1778906325541,30.27,78922.08,0.0,-0.97139,4e-05,3.95246]
[1778906325558,30.27,78922.08,0.0,-0.97139,4e-05,3.95246]
[1778906330412,30.27,78923.01,0.0,-0.97136,4e-05,3.95626]
[1778906330561,30.27,78923.01,0.0,-0.97136,4e-05,3.95626]
[1778906330658,30.27,78925.11,0.0,-0.97128,4e-05,3.96498]
[1778906330930,30.27,78927.98,0.0,-0.97118,4e-05,3.97696]
[1778906339993,30.27,78924.93,0.0,-0.97128,4e-05,3.96526]
[1778906342252,30.27,78924.93,0.0,-0.97128,4e-05,3.96526]
[1778906342310,30.27,78924.93,0.0,-0.97128,4e-05,3.96526]
[1778906348049,30.27,78924.44,0.0,-0.9713,4e-05,3.9628]
[1778906351639,30.27,78923.74,0.0,-0.97133,4e-05,3.95979]
[1778906351809,30.27,78923.74,0.0,-0.97133,4e-05,3.95979]
[1778906356977,30.27,78922.83,0.0,-0.97136,4e-05,3.95587]
[1778906357059,30.27,78922.83,0.0,-0.97136,4e-05,3.95587]
[1778906361167,30.27,78922.9,0.0,-0.97136,4e-05,3.95615]
[1778906361309,30.27,78922.9,0.0,-0.97136,4e-05,3.95615]
[1778906368189,30.27,78922.01,0.0,-0.97139,4e-05,3.9525]
[1778906374231,30.27,78921.99,0.0,-0.97141,4e-05,3.94954]
[1778906375914,30.27,78921.99,0.0,-0.97141,4e-05,3.94954]
[1778906376060,30.27,78921.99,0.0,-0.97141,4e-05,3.94954]
[1778906380516,30.27,78922.03,0.0,-0.97141,4e-05,3.94987]
[1778906380560,30.27,78922.03,0.0,-0.97141,4e-05,3.94987]
[1778906380617,30.27,78922.02,0.0,-0.97141,4e-05,3.94987]
[1778906383098,30.27,78922.14,0.0,-0.9714,4e-05,3.95045]
[1778906383310,30.27,78922.14,0.0,-0.9714,4e-05,3.95045]
[1778906384566,30.27,78923.03,0.0,-0.97137,4e-05,3.95419]
[1778906384644,30.27,78923.28,0.0,-0.97136,4e-05,3.95527]
[1778906391351,30.27,78923.23,0.0,-0.97136,4e-05,3.95535]
[1778906392941,30.27,78923.23,0.0,-0.97136,4e-05,3.95535]
[1778906393058,30.27,78923.23,0.0,-0.97136,4e-05,3.95535]
[1778906398400,30.27,78923.0,0.0,-0.97137,4e-05,3.95473]
[1778906401860,30.27,78922.86,0.0,-0.97137,4e-05,3.95426]
[1778906402086,30.27,78922.72,0.0,-0.97137,4e-05,3.95373]
[1778906407463,30.28,78922.44,0.0,-0.97136,4e-05,3.95531]
[1778906412498,30.29,78922.56,0.0,-0.97132,4e-05,3.96005]
[1778906414008,30.29,78922.56,0.0,-0.97132,4e-05,3.96005]
[1778906414060,30.29,78922.71,0.0,-0.97131,4e-05,3.96072]
[1778906414512,30.29,78922.78,0.0,-0.97131,4e-05,3.96107]
[1778906416188,30.29,78922.78,0.0,-0.97131,4e-05,3.96107]
[1778906416309,30.29,78922.78,0.0,-0.97131,4e-05,3.96107]
[1778906422804,30.29,78922.95,0.0,-0.9713,4e-05,3.96198]
[1778906422906,30.29,78929.44,0.0,-0.97107,4e-05,3.98929]
[1778906423575,30.29,78937.43,0.0,-0.97077,4e-05,4.02363]
[1778906424582,30.29,78940.98,0.0,-0.97064,4e-05,4.03935]
[1778906425589,30.29,78945.27,0.0,-0.97047,4e-05,4.05821]
[1778906426567,30.29,78945.27,0.0,-0.97047,4e-05,4.05821]
[1778906426729,30.29,78945.27,0.0,-0.97047,4e-05,4.05821]
[1778906426812,30.29,78945.27,0.0,-0.97047,4e-05,4.05821]
[1778906426830,30.29,78946.43,0.0,-0.97042,4e-05,4.06381]
[1778906432638,30.3,78949.29,0.0,-0.97033,4e-05,4.07446]
[1778906436702,30.3,78948.89,0.0,-0.97034,4e-05,4.07232]
[1778906436808,30.3,78948.89,0.0,-0.97034,4e-05,4.07232]
[1778906442579,30.29,78948.55,0.0,-0.97036,4e-05,4.07004]
[1778906442789,30.29,78948.55,0.0,-0.97036,4e-05,4.07004]
[1778906442815,30.29,78948.55,0.0,-0.97036,4e-05,4.07004]
[1778906442824,30.29,78948.58,0.0,-0.97036,4e-05,4.07003]
[1778906448751,30.29,78954.5,0.0,-0.97015,4e-05,4.09439]
[1778906450447,30.29,78956.11,0.0,-0.97009,4e-05,4.10109]
[1778906450563,30.29,78956.11,0.0,-0.97009,4e-05,4.10109]
[1778906451817,30.29,78959.26,0.0,-0.96998,4e-05,4.11436]
[1778906452059,30.29,78959.26,0.0,-0.96998,4e-05,4.11436]
[1778906451918,30.29,78958.89,0.0,-0.97,4e-05,4.11257]
[1778906457817,30.29,78960.37,0.0,-0.96995,4e-05,4.11761]
[1778906462679,30.29,78962.24,0.0,-0.96989,4e-05,4.12473]
[1778906462808,30.29,78962.24,0.0,-0.96989,4e-05,4.12473]
[1778906471915,30.28,78962.38,0.0,-0.96991,4e-05,4.12296]
[1778906475532,30.28,78965.03,0.0,-0.96981,4e-05,4.13359]
[1778906475565,30.28,78965.03,0.0,-0.96981,4e-05,4.13359]
[1778906476030,30.28,78965.03,0.0,-0.96981,4e-05,4.13359]
[1778906476062,30.28,78965.03,0.0,-0.96981,4e-05,4.13359]
[1778906476064,30.28,78964.96,0.0,-0.96982,4e-05,4.13303]
[1778906480978,30.28,78969.69,0.0,-0.96965,4e-05,4.15208]
[1778906485298,30.27,78972.94,0.0,-0.96954,4e-05,4.16497]
[1778906485309,30.27,78972.94,0.0,-0.96954,4e-05,4.16497]
[1778906489675,30.27,78975.92,0.0,-0.96944,4e-05,4.17662]
[1778906489811,30.27,78975.92,0.0,-0.96944,4e-05,4.17662]
[1778906490131,30.27,78976.16,0.0,-0.96943,4e-05,4.17733]
[1778906490310,30.27,78976.16,0.0,-0.96943,4e-05,4.17733]
[1778906491048,30.27,78976.97,0.0,-0.96943,4e-05,4.17744]
[1778906496084,30.27,78977.0,0.0,-0.96944,4e-05,4.17599]
[1778906497589,30.27,78976.59,0.0,-0.96946,4e-05,4.1739]
[1778906497814,30.27,78976.59,0.0,-0.96946,4e-05,4.1739]
[1778906507525,30.26,78976.14,0.0,-0.96949,4e-05,4.17037]
[1778906507562,30.26,78976.14,0.0,-0.96949,4e-05,4.17037]
[1778906507621,30.26,78976.14,0.0,-0.9695,4e-05,4.16848]
[1778906510499,30.26,78976.07,0.0,-0.96951,4e-05,4.16755]
[1778906510565,30.26,78976.07,0.0,-0.96951,4e-05,4.16755]
[1778906514084,30.26,78976.33,0.0,-0.96951,4e-05,4.16773]
[1778906514311,30.26,78977.43,0.0,-0.96947,4e-05,4.17217]
[1778906514596,30.26,78977.43,0.0,-0.96947,4e-05,4.17217]
[1778906514808,30.26,78977.43,0.0,-0.96947,4e-05,4.17217]
[1778906514909,30.25,78977.38,0.0,-0.96948,4e-05,4.17163]
[1778906521267,30.25,78977.97,0.0,-0.96948,4e-05,4.17185]
[1778906523282,30.25,78972.78,0.0,-0.96968,4e-05,4.14879]
[1778906524874,30.25,78972.78,0.0,-0.96968,4e-05,4.14879]
[1778906525066,30.25,78972.78,0.0,-0.96968,4e-05,4.14879]
[1778906529324,30.25,78965.2,0.0,-0.96997,4e-05,4.11454]
[1778906532091,30.24,78963.04,0.0,-0.97006,4e-05,4.10504]
[1778906532313,30.24,78964.61,0.0,-0.97,4e-05,4.11153]
[1778906532902,30.24,78964.61,0.0,-0.97,4e-05,4.11153]
[1778906533060,30.24,78964.61,0.0,-0.97,4e-05,4.11153]
[1778906533104,30.24,78964.85,0.0,-0.96999,4e-05,4.11231]
[1778906538387,30.24,78966.12,0.0,-0.96996,4e-05,4.11618]
[1778906540969,30.24,78968.33,0.0,-0.96988,4e-05,4.12541]
[1778906541064,30.24,78968.33,0.0,-0.96988,4e-05,4.12541]
[1778906547450,30.24,78965.12,0.0,-0.97002,4e-05,4.10963]
[1778906549115,30.24,78965.12,0.0,-0.97002,4e-05,4.10963]
[1778906549313,30.24,78963.89,0.0,-0.97007,4e-05,4.10414]
[1778906550543,30.24,78962.83,0.0,-0.97011,4e-05,4.09939]
[1778906550562,30.24,78962.83,0.0,-0.97011,4e-05,4.09939]
[1778906550645,30.23,78962.1,0.0,-0.97014,4e-05,4.09606]
[1778906554084,30.23,78962.07,0.0,-0.97016,4e-05,4.09249]
[1778906554314,30.23,78962.43,0.0,-0.97015,4e-05,4.09383]
[1778906567590,30.23,78962.77,0.0,-0.97016,4e-05,4.09265]
[1778906568728,30.23,78962.77,0.0,-0.97016,4e-05,4.09265]
[1778906568812,30.23,78962.77,0.0,-0.97016,4e-05,4.09265]
[1778906569350,30.23,78962.77,0.0,-0.97015,4e-05,4.09328]
[1778906569565,30.23,78962.77,0.0,-0.97015,4e-05,4.09328]
[1778906569568,30.23,78962.77,0.0,-0.97015,4e-05,4.0939]
[1778906574639,30.24,78962.71,0.0,-0.97012,4e-05,4.09675]
[1778906580617,30.24,78962.73,0.0,-0.97012,4e-05,4.09746]
[1778906580812,30.24,78962.73,0.0,-0.97012,4e-05,4.09746]
[1778906587830,30.25,78962.73,0.0,-0.97008,4e-05,4.10181]
[1778906593773,30.26,78962.63,0.0,-0.97002,4e-05,4.1082]
[1778906597137,30.26,78962.61,0.0,-0.97001,4e-05,4.10935]
[1778906597273,30.27,78962.62,0.0,-0.97001,4e-05,4.11001]
[1778906597310,30.27,78962.62,0.0,-0.97001,4e-05,4.11001]
[1778906597411,30.27,78962.62,0.0,-0.97,4e-05,4.11063]
[1778906604850,30.28,78962.26,0.0,-0.96998,4e-05,4.11337]
[1778906605580,30.28,78962.26,0.0,-0.96998,4e-05,4.11337]
[1778906605813,30.28,78962.26,0.0,-0.96998,4e-05,4.11337]
[1778906606692,30.28,78962.26,0.0,-0.96997,4e-05,4.11398]
[1778906606810,30.28,78962.26,0.0,-0.96997,4e-05,4.11398]
[1778906606866,30.28,78964.0,0.0,-0.9699,4e-05,4.12205]
[1778906608559,30.28,78963.68,0.0,-0.96991,4e-05,4.12128]
[1778906617942,30.29,78963.75,0.0,-0.96987,4e-05,4.12449]
[1778906623984,30.3,78963.98,0.0,-0.96983,4e-05,4.12903]
[1778906624714,30.3,78963.98,0.0,-0.96983,4e-05,4.12903]
[1778906624810,30.3,78963.98,0.0,-0.96983,4e-05,4.12903]
[1778906625283,30.3,78963.98,0.0,-0.96983,4e-05,4.12962]
[1778906625311,30.3,78963.98,0.0,-0.96983,4e-05,4.12962]
[1778906625998,30.3,78963.81,0.0,-0.96983,4e-05,4.12948]
[1778906631033,30.31,78965.1,0.0,-0.96976,4e-05,4.13795]
[1778906636170,30.31,78965.12,0.0,-0.96974,4e-05,4.13977]
[1778906636311,30.31,78965.12,0.0,-0.96974,4e-05,4.13977]
[1778906647145,30.33,78965.15,0.0,-0.96967,4e-05,4.14728]
[1778906656208,30.34,78965.74,0.0,-0.96961,4e-05,4.15485]
[1778906656307,30.34,78965.74,0.0,-0.96961,4e-05,4.15485]
[1778906656563,30.34,78965.74,0.0,-0.96961,4e-05,4.15485]
[1778906657124,30.34,78965.74,0.0,-0.96961,4e-05,4.15485]
[1778906657159,30.34,78965.74,0.0,-0.9696,4e-05,4.1554]
[1778906657311,30.34,78965.74,0.0,-0.9696,4e-05,4.1554]
[1778906660236,30.34,78969.61,0.0,-0.96944,4e-05,4.17373]
[1778906661934,30.34,78972.77,0.0,-0.96932,4e-05,4.18794]
[1778906662061,30.34,78972.77,0.0,-0.96932,4e-05,4.18794]
[1778906667285,30.35,78973.99,0.0,-0.96925,4e-05,4.19534]
[1778906672320,30.34,78973.0,0.0,-0.96933,4e-05,4.18597]
[1778906678145,30.34,78972.07,0.0,-0.96937,4e-05,4.18098]
[1778906678312,30.34,78972.07,0.0,-0.96938,4e-05,4.18036]
[1778906680279,30.34,78972.07,0.0,-0.96938,4e-05,4.18005]
[1778906680313,30.34,78971.01,0.0,-0.96942,4e-05,4.17515]
[1778906680376,30.34,78969.09,0.0,-0.9695,4e-05,4.16657]
[1778906685420,30.33,78968.5,0.0,-0.96953,4e-05,4.16261]
[1778906687816,30.33,78968.37,0.0,-0.96954,4e-05,4.16178]
[1778906688068,30.33,78968.37,0.0,-0.96954,4e-05,4.16178]
[1778906690455,30.33,78963.1,0.0,-0.96975,4e-05,4.13805]
[1778906694614,30.33,78962.16,0.0,-0.96979,4e-05,4.1333]
[1778906694810,30.33,78962.16,0.0,-0.96979,4e-05,4.1333]
[1778906695245,30.33,78962.16,0.0,-0.96979,4e-05,4.1333]
[1778906695315,30.33,78962.18,0.0,-0.96979,4e-05,4.13315]
[1778906695337,30.33,78962.18,0.0,-0.96979,4e-05,4.13291]
[1778906700525,30.33,78962.05,0.0,-0.9698,4e-05,4.13272]
[1778906702257,30.33,78962.05,0.0,-0.9698,4e-05,4.13272]
[1778906702312,30.33,78961.19,0.0,-0.96982,4e-05,4.12958]
[1778906705560,30.34,78956.45,0.0,-0.96998,4e-05,4.11153]
[1778906709703,30.34,78955.04,0.0,-0.97002,4e-05,4.10725]
[1778906709810,30.34,78955.04,0.0,-0.97002,4e-05,4.10725]
[1778906710589,30.34,78954.02,0.0,-0.97006,4e-05,4.10269]
[1778906710811,30.34,78954.02,0.0,-0.97006,4e-05,4.10269]
[1778906710912,30.34,78954.17,0.0,-0.97005,4e-05,4.10314]
[1778906715630,30.34,78950.37,0.0,-0.97017,4e-05,4.08998]
[1778906717586,30.35,78950.45,0.0,-0.97016,4e-05,4.09096]
[1778906717810,30.35,78950.45,0.0,-0.97016,4e-05,4.09096]
[1778906723686,30.35,78951.28,0.0,-0.97009,4e-05,4.09888]
[1778906727850,30.36,78951.04,0.0,-0.97008,4e-05,4.09974]
[1778906728060,30.36,78951.04,0.0,-0.97008,4e-05,4.09974]
[1778906729368,30.36,78951.04,0.0,-0.97008,4e-05,4.10037]
[1778906729562,30.36,78951.04,0.0,-0.97008,4e-05,4.10037]
[1778906729563,30.36,78951.04,0.0,-0.97006,4e-05,4.10162]
[1778906736778,30.37,78951.04,0.0,-0.97005,4e-05,4.10294]
[1778906741652,30.37,78951.04,0.0,-0.97005,4e-05,4.10294]
[1778906741811,30.37,78951.04,0.0,-0.97005,4e-05,4.10294]
[1778906749874,30.43,78951.42,0.0,-0.96977,4e-05,4.13413]
[1778906752525,30.43,78951.42,0.0,-0.96977,4e-05,4.13413]
[1778906752560,30.43,78951.42,0.0,-0.96977,4e-05,4.13413]
[1778906753169,30.43,78951.42,0.0,-0.96977,4e-05,4.13413]
[1778906753309,30.43,78951.42,0.0,-0.96977,4e-05,4.13413]
[1778906753270,30.46,78951.42,0.0,-0.96967,4e-05,4.14596]
[1778906758932,30.46,78951.67,0.0,-0.96963,4e-05,4.15033]
[1778906763599,30.47,78951.64,0.0,-0.96962,4e-05,4.15129]
[1778906763808,30.47,78951.64,0.0,-0.96962,4e-05,4.15129]
[1778906770009,30.48,78951.69,0.0,-0.96958,4e-05,4.15629]
[1778906775753,30.48,78951.47,0.0,-0.96957,4e-05,4.15691]
[1778906775809,30.48,78951.47,0.0,-0.96957,4e-05,4.15691]
[1778906776898,30.48,78951.54,0.0,-0.96955,4e-05,4.15876]
[1778906777062,30.48,78951.54,0.0,-0.96955,4e-05,4.15876]
[1778906777067,30.48,78951.62,0.0,-0.96955,4e-05,4.15961]
[1778906784107,30.49,78951.67,0.0,-0.96951,4e-05,4.16338]
[1778906789008,30.49,78951.66,0.0,-0.9695,4e-05,4.16484]
[1778906789062,30.49,78951.66,0.0,-0.9695,4e-05,4.16484]
[1778906793178,30.5,78941.9,0.0,-0.96986,4e-05,4.12313]
[1778906793437,30.5,78941.9,0.0,-0.96986,4e-05,4.12313]
[1778906793566,30.5,78941.9,0.0,-0.96986,4e-05,4.12313]
[1778906793928,30.5,78941.9,0.0,-0.96986,4e-05,4.12313]
[1778906794060,30.5,78941.9,0.0,-0.96986,4e-05,4.12313]
[1778906794185,30.5,78940.88,0.0,-0.96989,4e-05,4.11935]
[1778906799221,30.51,78939.57,0.0,-0.96992,4e-05,4.11664]
[1778906800929,30.51,78939.57,0.0,-0.96992,4e-05,4.11664]
[1778906801059,30.51,78939.57,0.0,-0.96992,4e-05,4.11664]
[1778906802510,30.51,78939.59,0.0,-0.9699,4e-05,4.11844]
[1778906802562,30.51,78939.59,0.0,-0.9699,4e-05,4.11844]
[1778906802663,30.51,78939.59,0.0,-0.96989,4e-05,4.119]
[1778906808284,30.52,78940.81,0.0,-0.96982,4e-05,4.12699]
[1778906813319,30.52,78942.73,0.0,-0.96973,4e-05,4.13792]
[1778906814210,30.52,78942.73,0.0,-0.96973,4e-05,4.13792]
[1778906814308,30.52,78942.73,0.0,-0.96973,4e-05,4.13792]
[1778906814334,30.52,78949.05,0.0,-0.96949,4e-05,4.1655]
[1778906815341,30.53,78952.37,0.0,-0.96936,4e-05,4.18029]
[1778906818362,30.53,78952.02,0.0,-0.96936,4e-05,4.1802]
[1778906823213,30.53,78951.94,0.0,-0.96935,4e-05,4.18172]
[1778906823309,30.53,78951.94,0.0,-0.96935,4e-05,4.18172]
[1778906824096,30.53,78951.94,0.0,-0.96934,4e-05,4.18219]
[1778906824309,30.53,78951.94,0.0,-0.96934,4e-05,4.18219]
[1778906824405,30.53,78951.98,0.0,-0.96934,4e-05,4.18284]
[1778906829439,30.54,78952.21,0.0,-0.96931,4e-05,4.18621]
[1778906830456,30.54,78952.21,0.0,-0.96931,4e-05,4.18621]
[1778906830564,30.54,78952.21,0.0,-0.96931,4e-05,4.18621]
[1778906834592,30.54,78954.92,0.0,-0.96919,4e-05,4.19977]
[1778906834812,30.54,78954.92,0.0,-0.96919,4e-05,4.19977]
[1778906834953,30.54,78954.92,0.0,-0.96919,4e-05,4.19977]
[1778906835063,30.54,78954.92,0.0,-0.96919,4e-05,4.19977]
[1778906835164,30.54,78955.14,0.0,-0.96917,4e-05,4.20162]
[1778906844545,30.55,78957.01,0.0,-0.96906,4e-05,4.21402]
[1778906851597,30.56,78957.28,0.0,-0.96905,4e-05,4.21498]
[1778906855321,30.56,78957.31,0.0,-0.96904,4e-05,4.21592]
[1778906855909,30.56,78961.9,0.0,-0.96886,4e-05,4.2366]
[1778906858344,30.56,78964.53,0.0,-0.96875,4e-05,4.24838]
[1778906858410,30.56,78967.78,0.0,-0.96863,4e-05,4.26287]
[1778906858564,30.56,78967.78,0.0,-0.96863,4e-05,4.26287]
[1778906863681,30.57,78968.2,0.0,-0.96859,4e-05,4.26654]
[1778906867709,30.57,78972.27,0.0,-0.96843,4e-05,4.28545]
[1778906872744,30.57,78973.87,0.0,-0.96836,4e-05,4.29366]
[1778906874174,30.57,78973.87,0.0,-0.96836,4e-05,4.29366]
[1778906874310,30.57,78973.87,0.0,-0.96836,4e-05,4.29366]
[1778906874417,30.57,78974.5,0.0,-0.96833,4e-05,4.29664]
[1778906875063,30.57,78974.5,0.0,-0.96833,4e-05,4.29664]
[1778906875312,30.57,78974.5,0.0,-0.96833,4e-05,4.29664]
[1778906876772,30.57,78982.18,0.0,-0.96803,4e-05,4.33099]
[1778906878680,30.58,78983.95,0.0,-0.96796,4e-05,4.33894]
[1778906878810,30.58,78983.95,0.0,-0.96796,4e-05,4.33894]
[1778906879469,30.58,78983.95,0.0,-0.96796,4e-05,4.33894]
[1778906878901,30.58,78985.36,0.0,-0.9679,4e-05,4.3453]
[1778906879567,30.58,78985.36,0.0,-0.9679,4e-05,4.3453]
[1778906884828,30.58,78982.24,0.0,-0.96801,4e-05,4.33243]
[1778906889362,30.58,78984.52,0.0,-0.96792,4e-05,4.34277]
[1778906889413,30.58,78984.52,0.0,-0.96792,4e-05,4.34305]
[1778906889562,30.58,78984.52,0.0,-0.96792,4e-05,4.34305]
[1778906890059,30.58,78984.52,0.0,-0.96792,4e-05,4.34305]
[1778906890312,30.58,78984.52,0.0,-0.96792,4e-05,4.34305]
[1778906895905,30.58,78979.91,0.0,-0.96809,4e-05,4.3237]
[1778906897312,30.58,78979.91,0.0,-0.96809,4e-05,4.3237]
[1778906897382,30.58,78973.8,0.0,-0.96833,4e-05,4.29708]
[1778906897564,30.58,78973.8,0.0,-0.96833,4e-05,4.29708]
[1778906898439,30.58,78973.8,0.0,-0.96833,4e-05,4.29708]
[1778906898563,30.58,78973.85,0.0,-0.96832,4e-05,4.29752]
[1778906903961,30.58,78974.08,0.0,-0.9683,4e-05,4.29977]
[1778906906717,30.58,78975.85,0.0,-0.96823,4e-05,4.30791]
[1778906906815,30.58,78975.85,0.0,-0.96823,4e-05,4.30791]
[1778906907404,30.58,78975.85,0.0,-0.96823,4e-05,4.30791]
[1778906907505,30.58,78976.48,0.0,-0.9682,4e-05,4.31085]
[1778906907563,30.58,78976.48,0.0,-0.9682,4e-05,4.31085]
[1778906913024,30.59,78976.5,0.0,-0.96822,4e-05,4.30884]
[1778906918059,30.59,78977.41,0.0,-0.96817,4e-05,4.31368]
[1778906921239,30.59,78978.24,0.0,-0.96814,4e-05,4.31749]
[1778906921311,30.59,78978.24,0.0,-0.96814,4e-05,4.31749]
[1778906921411,30.59,78978.28,0.0,-0.96813,4e-05,4.31799]
[1778906921965,30.59,78978.28,0.0,-0.96813,4e-05,4.31799]
[1778906922063,30.59,78978.28,0.0,-0.96813,4e-05,4.31799]
[1778906927123,30.59,78978.52,0.0,-0.96812,4e-05,4.32002]
[1778906937193,30.59,78978.53,0.0,-0.9681,4e-05,4.3217]
[1778906939602,30.6,78978.82,0.0,-0.96809,4e-05,4.32331]
[1778906939810,30.6,78978.82,0.0,-0.96809,4e-05,4.32331]
[1778906940143,30.6,78978.82,0.0,-0.96809,4e-05,4.32331]
[1778906940311,30.6,78978.82,0.0,-0.96809,4e-05,4.32331]
[1778906940348,30.6,78978.78,0.0,-0.96809,4e-05,4.32331]
[1778906954312,30.6,78978.63,0.0,-0.96807,4e-05,4.32505]
[1778906959347,30.6,78978.43,0.0,-0.96807,4e-05,4.32504]
[1778906962870,30.6,78978.42,0.0,-0.96807,4e-05,4.32535]
[1778906963066,30.6,78978.42,0.0,-0.96807,4e-05,4.32535]
[1778906963135,30.6,78978.42,0.0,-0.96807,4e-05,4.3257]
[1778906963725,30.6,78978.42,0.0,-0.96807,4e-05,4.3257]
[1778906963813,30.6,78978.42,0.0,-0.96807,4e-05,4.3257]
[1778906970424,30.61,78978.15,0.0,-0.96806,4e-05,4.32575]
[1778906975459,30.61,78977.71,0.0,-0.9681,4e-05,4.32157]
[1778906977740,30.61,78976.76,0.0,-0.96813,4e-05,4.31758]
[1778906977809,30.61,78976.76,0.0,-0.96813,4e-05,4.31758]
[1778906978480,30.61,78976.7,0.0,-0.96813,4e-05,4.31768]
[1778906978684,30.61,78976.7,0.0,-0.96813,4e-05,4.31768]
[1778906978813,30.61,78976.7,0.0,-0.96813,4e-05,4.31768]
[1778906982508,30.61,78972.44,0.0,-0.96829,4e-05,4.29979]
[1778906983732,30.61,78970.65,0.0,-0.96835,4e-05,4.29217]
[1778906983811,30.61,78970.65,0.0,-0.96835,4e-05,4.29217]
[1778906984522,30.61,78970.63,0.0,-0.96835,4e-05,4.29232]
[1778906984773,30.61,78970.63,0.0,-0.96835,4e-05,4.29232]
[1778906984817,30.61,78970.63,0.0,-0.96835,4e-05,4.29232]
[1778906990564,30.62,78971.71,0.0,-0.9683,4e-05,4.29854]
[1778906991206,30.62,78971.71,0.0,-0.9683,4e-05,4.29854]
[1778906991310,30.62,78971.71,0.0,-0.9683,4e-05,4.29854]
[1778906991571,30.62,78971.93,0.0,-0.96829,4e-05,4.29975]
[1778906992037,30.62,78971.93,0.0,-0.96829,4e-05,4.29975]
[1778906992062,30.62,78971.93,0.0,-0.96829,4e-05,4.29975]
[1778906997613,30.62,78971.23,0.0,-0.9683,4e-05,4.29821]
[1778907009648,30.62,78971.05,0.0,-0.9683,4e-05,4.29846]
[1778907009813,30.62,78971.05,0.0,-0.9683,4e-05,4.29846]
[1778907009880,30.62,78971.05,0.0,-0.9683,4e-05,4.29846]
[1778907010063,30.62,78971.05,0.0,-0.9683,4e-05,4.29846]
[1778907010135,30.63,78971.05,0.0,-0.96828,4e-05,4.3008]
[1778907015742,30.63,78971.37,0.0,-0.96825,4e-05,4.3038]
[1778907022792,30.63,78971.56,0.0,-0.96823,4e-05,4.30648]
[1778907024513,30.63,78971.56,0.0,-0.96823,4e-05,4.30648]
[1778907024561,30.63,78971.56,0.0,-0.96823,4e-05,4.30648]
[1778907024554,30.63,78971.6,0.0,-0.96822,4e-05,4.30692]
[1778907025384,30.63,78971.6,0.0,-0.96822,4e-05,4.30692]
[1778907025561,30.63,78971.6,0.0,-0.96822,4e-05,4.30692]
[1778907025412,30.63,78971.96,0.0,-0.96821,4e-05,4.30876]
[1778907030848,30.64,78971.45,0.0,-0.96821,4e-05,4.30805]
[1778907033995,30.64,78971.08,0.0,-0.96825,4e-05,4.30377]
[1778907034060,30.64,78971.08,0.0,-0.96825,4e-05,4.30377]
[1778907034160,30.64,78971.36,0.0,-0.96823,4e-05,4.30524]
[1778907035052,30.64,78971.36,0.0,-0.96823,4e-05,4.30524]
[1778907035067,30.64,78971.36,0.0,-0.96823,4e-05,4.30524]
[1778907042932,30.64,78969.07,0.0,-0.9683,4e-05,4.29741]
[1778907045892,30.64,78969.03,0.0,-0.9683,4e-05,4.29747]
[1778907046060,30.64,78969.03,0.0,-0.9683,4e-05,4.29747]
[1778907046161,30.64,78968.8,0.0,-0.96831,4e-05,4.29693]
[1778907047160,30.64,78968.8,0.0,-0.96831,4e-05,4.29693]
[1778907047313,30.64,78968.8,0.0,-0.96831,4e-05,4.29693]
[1778907047967,30.65,78965.14,0.0,-0.96844,4e-05,4.28143]
[1778907048974,30.65,78962.28,0.0,-0.96855,4e-05,4.26923]
[1778907051766,30.65,78962.25,0.0,-0.96855,4e-05,4.26936]
[1778907051816,30.65,78962.25,0.0,-0.96855,4e-05,4.26936]
[1778907055288,30.65,78962.15,0.0,-0.96854,4e-05,4.26971]
[1778907055310,30.65,78962.15,0.0,-0.96854,4e-05,4.26971]
[1778907055389,30.65,78962.14,0.0,-0.96854,4e-05,4.27018]
[1778907059044,30.65,78965.93,0.0,-0.96839,4e-05,4.28766]
[1778907061058,30.65,78962.57,0.0,-0.96851,4e-05,4.27346]
[1778907061696,30.65,78962.57,0.0,-0.96851,4e-05,4.27346]
[1778907061813,30.65,78962.57,0.0,-0.96851,4e-05,4.27346]
[1778907066442,30.65,78962.78,0.0,-0.9685,4e-05,4.27527]
[1778907066559,30.65,78962.78,0.0,-0.9685,4e-05,4.27527]
[1778907066660,30.65,78964.04,0.0,-0.96845,4e-05,4.28098]
[1778907067444,30.65,78964.04,0.0,-0.96845,4e-05,4.28098]
[1778907067564,30.65,78964.04,0.0,-0.96845,4e-05,4.28098]
[1778907077171,30.66,78963.77,0.0,-0.96844,4e-05,4.28212]
[1778907081779,30.66,78963.25,0.0,-0.96845,4e-05,4.28074]
[1778907081809,30.66,78963.25,0.0,-0.96845,4e-05,4.28074]
[1778907081891,30.66,78963.25,0.0,-0.96845,4e-05,4.28097]
[1778907082935,30.66,78963.25,0.0,-0.96845,4e-05,4.28097]
[1778907083063,30.66,78963.25,0.0,-0.96845,4e-05,4.28097]
[1778907088249,30.66,78963.78,0.0,-0.96841,4e-05,4.28466]
[1778907093284,30.67,78963.9,0.0,-0.96842,4e-05,4.28318]
[1778907101341,30.67,78963.92,0.0,-0.9684,4e-05,4.28509]
[1778907107267,30.67,78963.92,0.0,-0.9684,4e-05,4.28509]
[1778907107309,30.67,78963.92,0.0,-0.9684,4e-05,4.28509]
[1778907107409,30.67,78963.92,0.0,-0.96839,4e-05,4.28643]
[1778907108425,30.67,78963.92,0.0,-0.96839,4e-05,4.28643]
[1778907108567,30.67,78963.92,0.0,-0.96839,4e-05,4.28643]
[1778907117455,30.68,78963.24,0.0,-0.9684,4e-05,4.2858]
[1778907124504,30.68,78963.18,0.0,-0.96838,4e-05,4.28726]
[1778907125267,30.68,78963.18,0.0,-0.96838,4e-05,4.28726]
[1778907125310,30.68,78963.18,0.0,-0.96838,4e-05,4.28726]
[1778907125511,30.68,78967.1,0.0,-0.96823,4e-05,4.30461]
[1778907126389,30.68,78967.1,0.0,-0.96823,4e-05,4.30461]
[1778907126568,30.68,78967.1,0.0,-0.96823,4e-05,4.30461]
[1778907132560,30.68,78969.24,0.0,-0.96813,4e-05,4.31544]
[1778907135538,30.68,78969.3,0.0,-0.96813,4e-05,4.31591]
[1778907135574,30.68,78969.3,0.0,-0.96813,4e-05,4.31591]
[1778907135639,30.69,78969.57,0.0,-0.96812,4e-05,4.31753]
[1778907136921,30.69,78969.57,0.0,-0.96812,4e-05,4.31753]
[1778907137061,30.69,78969.57,0.0,-0.96812,4e-05,4.31753]
[1778907142121,30.69,78968.05,0.0,-0.96816,4e-05,4.31219]
[1778907142309,30.69,78968.05,0.0,-0.96816,4e-05,4.31219]
[1778907142630,30.69,78967.92,0.0,-0.96817,4e-05,4.31184]
[1778907144155,30.69,78966.92,0.0,-0.9682,4e-05,4.3077]
[1778907144314,30.69,78966.92,0.0,-0.9682,4e-05,4.3077]
[1778907146658,30.69,78964.33,0.0,-0.9683,4e-05,4.29712]
[1778907149711,30.69,78964.29,0.0,-0.96829,4e-05,4.29746]
[1778907149809,30.69,78964.29,0.0,-0.96829,4e-05,4.29746]
[1778907150686,30.69,78963.7,0.0,-0.96831,4e-05,4.29541]
[1778907150821,30.69,78963.7,0.0,-0.96831,4e-05,4.29541]
[1778907151062,30.69,78963.7,0.0,-0.96831,4e-05,4.29541]
[1778907156729,30.7,78957.49,0.0,-0.96856,4e-05,4.26689]
[1778907157736,30.7,78951.75,0.0,-0.96877,4e-05,4.2423]
[1778907158742,30.7,78947.3,0.0,-0.96894,4e-05,4.22341]
[1778907159015,30.7,78947.3,0.0,-0.96894,4e-05,4.22341]
[1778907159060,30.7,78947.3,0.0,-0.96894,4e-05,4.22341]
[1778907161763,30.7,78940.35,0.0,-0.96919,4e-05,4.19465]
[1778907163777,30.7,78937.21,0.0,-0.9693,4e-05,4.18202]
[1778907164082,30.7,78937.21,0.0,-0.9693,4e-05,4.18202]
[1778907164311,30.7,78937.21,0.0,-0.9693,4e-05,4.18202]
[1778907168563,30.71,78937.41,0.0,-0.96928,4e-05,4.18466]
[1778907168664,30.71,78941.38,0.0,-0.96912,4e-05,4.20211]
[1778907169520,30.71,78941.38,0.0,-0.96912,4e-05,4.20211]
[1778907169575,30.71,78941.38,0.0,-0.96912,4e-05,4.20211]
[1778907174854,30.71,78940.19,0.0,-0.96914,4e-05,4.19987]
[1778907176622,30.71,78940.19,0.0,-0.96914,4e-05,4.19987]
[1778907176814,30.71,78940.24,0.0,-0.96914,4e-05,4.20049]
[1778907177738,30.71,78940.24,0.0,-0.96914,4e-05,4.20049]
[1778907177776,30.71,78940.23,0.0,-0.96913,4e-05,4.20086]
[1778907177808,30.71,78940.23,0.0,-0.96913,4e-05,4.20086]
[1778907182910,30.72,78939.81,0.0,-0.96913,4e-05,4.20149]
[1778907187233,30.72,78941.93,0.0,-0.96904,4e-05,4.2118]
[1778907187310,30.72,78941.93,0.0,-0.96904,4e-05,4.2118]
[1778907193568,30.73,78941.73,0.0,-0.96903,4e-05,4.21285]
[1778907193814,30.73,78941.73,0.0,-0.96903,4e-05,4.21285]
[1778907194054,30.73,78941.13,0.0,-0.96904,4e-05,4.21104]
[1778907194309,30.73,78941.13,0.0,-0.96904,4e-05,4.21104]
[1778907194410,30.73,78941.13,0.0,-0.96904,4e-05,4.21143]
[1778907201036,30.73,78940.3,0.0,-0.96905,4e-05,4.2106]
[1778907205099,30.73,78940.47,0.0,-0.96904,4e-05,4.21172]
[1778907205312,30.73,78940.47,0.0,-0.96904,4e-05,4.21172]
[1778907216141,30.78,78941.72,0.0,-0.96883,4e-05,4.23503]
[1778907217148,30.78,78946.12,0.0,-0.96863,4e-05,4.25737]
[1778907217952,30.78,78946.12,0.0,-0.96863,4e-05,4.25737]
[1778907218059,30.78,78946.12,0.0,-0.96863,4e-05,4.25737]
[1778907219719,30.79,78947.93,0.0,-0.96853,4e-05,4.26821]
[1778907219808,30.79,78947.93,0.0,-0.96853,4e-05,4.26821]
[1778907219792,30.8,78947.93,0.0,-0.96851,4e-05,4.271]
[1778907225204,30.83,78949.42,0.0,-0.96832,4e-05,4.29252]
[1778907230239,30.85,78948.42,0.0,-0.96825,4e-05,4.2994]
[1778907240309,30.86,78946.4,0.0,-0.9683,4e-05,4.29466]
[1778907242682,30.86,78945.07,0.0,-0.96834,4e-05,4.28913]
[1778907242817,30.86,78945.07,0.0,-0.96834,4e-05,4.28913]
[1778907252407,30.87,78945.43,0.0,-0.96829,4e-05,4.29556]
[1778907256372,30.87,78946.33,0.0,-0.96825,4e-05,4.30017]
[1778907256567,30.87,78946.33,0.0,-0.96825,4e-05,4.30017]
[1778907258499,30.87,78946.33,0.0,-0.96824,4e-05,4.3004]
[1778907258569,30.87,78946.33,0.0,-0.96824,4e-05,4.3004]
[1778907258668,30.87,78946.33,0.0,-0.96824,4e-05,4.30086]
[1778907264170,30.87,78947.65,0.0,-0.96818,4e-05,4.30774]
[1778907264311,30.87,78947.65,0.0,-0.96818,4e-05,4.30774]
[1778907266505,30.88,78951.67,0.0,-0.96802,4e-05,4.32591]
[1778907267257,30.88,78951.67,0.0,-0.96802,4e-05,4.32591]
[1778907267310,30.88,78951.67,0.0,-0.96802,4e-05,4.32591]
[1778907267618,30.88,78951.67,0.0,-0.96802,4e-05,4.32591]
[1778907267812,30.88,78951.67,0.0,-0.96802,4e-05,4.32591]
[1778907267664,30.88,78954.21,0.0,-0.96792,4e-05,4.33719]
[1778907273554,30.88,78954.33,0.0,-0.96793,4e-05,4.33558]
[1778907275498,30.88,78954.74,0.0,-0.96791,4e-05,4.33754]
[1778907275569,30.88,78954.74,0.0,-0.96791,4e-05,4.33754]
[1778907281616,30.88,78959.45,0.0,-0.96772,4e-05,4.35922]
[1778907286151,30.88,78959.72,0.0,-0.9677,4e-05,4.3609]
[1778907286311,30.88,78959.72,0.0,-0.9677,4e-05,4.3609]
[1778907288010,30.88,78959.72,0.0,-0.9677,4e-05,4.36102]
[1778907288060,30.88,78959.72,0.0,-0.9677,4e-05,4.36102]
[1778907288105,30.88,78959.72,0.0,-0.9677,4e-05,4.36126]
[1778907294708,30.88,78959.63,0.0,-0.9677,4e-05,4.3616]
[1778907297568,30.88,78959.59,0.0,-0.9677,4e-05,4.36166]
[1778907297812,30.88,78959.59,0.0,-0.9677,4e-05,4.36166]
[1778907303770,30.89,78959.44,0.0,-0.96769,4e-05,4.36185]
[1778907308805,30.89,78958.81,0.0,-0.96771,4e-05,4.3597]
[1778907314847,30.89,78958.84,0.0,-0.96771,4e-05,4.36057]
[1778907317364,30.89,78958.84,0.0,-0.96771,4e-05,4.36057]
[1778907317567,30.89,78958.84,0.0,-0.96771,4e-05,4.36057]
[1778907319648,30.89,78958.66,0.0,-0.96771,4e-05,4.36027]
[1778907319810,30.89,78958.66,0.0,-0.96771,4e-05,4.36027]
[1778907319882,30.89,78958.23,0.0,-0.96772,4e-05,4.3585]
[1778907324917,30.89,78957.03,0.0,-0.96776,4e-05,4.35387]
[1778907338008,30.9,78957.0,0.0,-0.96777,4e-05,4.35236]
[1778907339374,30.9,78957.0,0.0,-0.96777,4e-05,4.35236]
[1778907339565,30.9,78957.0,0.0,-0.96777,4e-05,4.35236]
[1778907347076,30.9,78957.81,0.0,-0.96773,4e-05,4.35699]
[1778907354362,30.9,78957.77,0.0,-0.96773,4e-05,4.35705]
[1778907354561,30.9,78957.77,0.0,-0.96773,4e-05,4.35705]
[1778907356604,30.9,78957.77,0.0,-0.96773,4e-05,4.35762]
[1778907356812,30.9,78957.77,0.0,-0.96773,4e-05,4.35762]
[1778907356913,30.9,78957.77,0.0,-0.96772,4e-05,4.35785]
[1778907362181,30.9,78958.32,0.0,-0.9677,4e-05,4.36094]
[1778907363517,30.9,78958.32,0.0,-0.9677,4e-05,4.36094]
[1778907363564,30.9,78958.32,0.0,-0.9677,4e-05,4.36094]
[1778907363610,30.9,78962.36,0.0,-0.96754,4e-05,4.37878]
[1778907369230,30.9,78963.55,0.0,-0.96749,4e-05,4.38442]
[1778907372544,30.9,78963.61,0.0,-0.96748,4e-05,4.38479]
[1778907372562,30.9,78963.61,0.0,-0.96748,4e-05,4.38479]
[1778907375282,30.9,78964.56,0.0,-0.96745,4e-05,4.38903]
[1778907375310,30.9,78964.56,0.0,-0.96745,4e-05,4.38903]
[1778907375383,30.9,78964.56,0.0,-0.96745,4e-05,4.38917]
[1778907383328,30.9,78965.28,0.0,-0.96741,4e-05,4.39269]
[1778907386693,30.9,78965.3,0.0,-0.96741,4e-05,4.39282]
[1778907386811,30.9,78965.3,0.0,-0.96741,4e-05,4.39282]
[1778907392391,30.9,78965.62,0.0,-0.96742,4e-05,4.39144]
[1778907396343,30.9,78965.62,0.0,-0.96742,4e-05,4.39144]
[1778907396563,30.9,78965.62,0.0,-0.96742,4e-05,4.39144]
[1778907398678,30.91,78966.01,0.0,-0.9674,4e-05,4.39339]
[1778907398810,30.91,78966.01,0.0,-0.9674,4e-05,4.39339]
[1778907398910,30.91,78966.01,0.0,-0.9674,4e-05,4.39351]
[1778907407496,30.91,78966.03,0.0,-0.96739,4e-05,4.39412]
[1778907418573,30.91,78965.41,0.0,-0.96741,4e-05,4.3921]
[1778907423608,30.91,78965.54,0.0,-0.9674,4e-05,4.393]
[1778907428643,30.91,78965.79,0.0,-0.96739,4e-05,4.39444]
[1778907431884,30.91,78966.02,0.0,-0.96738,4e-05,4.39559]
[1778907432057,30.91,78968.4,0.0,-0.96729,4e-05,4.40615]
[1778907432671,30.91,78972.28,0.0,-0.96713,4e-05,4.42334]
[1778907436250,30.91,78974.06,0.0,-0.96706,4e-05,4.43125]
[1778907436312,30.91,78974.06,0.0,-0.96706,4e-05,4.43125]
[1778907436699,30.91,78973.59,0.0,-0.96708,4e-05,4.42918]
[1778907439020,30.91,78973.73,0.0,-0.96708,4e-05,4.42981]
[1778907439059,30.91,78973.69,0.0,-0.96708,4e-05,4.42965]
[1778907443697,30.91,78973.63,0.0,-0.96708,4e-05,4.4294]
[1778907443816,30.91,78973.63,0.0,-0.96708,4e-05,4.4294]
[1778907443840,30.91,78973.67,0.0,-0.96708,4e-05,4.42958]
[1778907450004,30.91,78975.69,0.0,-0.967,4e-05,4.43853]
[1778907450561,30.91,78975.88,0.0,-0.96699,4e-05,4.43935]
[1778907458853,30.91,78977.29,0.0,-0.96696,4e-05,4.44217]
[1778907462515,30.91,78977.29,0.0,-0.96696,4e-05,4.44217]
[1778907462564,30.91,78977.29,0.0,-0.96696,4e-05,4.44217]
[1778907462881,30.91,78977.8,0.0,-0.96694,4e-05,4.4443]
[1778907463843,30.91,78977.8,0.0,-0.96694,4e-05,4.4443]
[1778907464064,30.91,78977.8,0.0,-0.96694,4e-05,4.4443]
[1778907469930,30.91,78978.45,0.0,-0.96692,4e-05,4.44688]
[1778907479999,30.91,78978.45,0.0,-0.96692,4e-05,4.44688]
[1778907481007,30.91,78982.92,0.0,-0.96675,4e-05,4.46621]
[1778907482563,30.91,78983.15,0.0,-0.96674,4e-05,4.46718]
[1778907483477,30.91,78983.22,0.0,-0.96674,4e-05,4.4674]
[1778907483569,30.91,78983.22,0.0,-0.96674,4e-05,4.4674]
[1778907483670,30.91,78983.22,0.0,-0.96674,4e-05,4.46731]
[1778907487838,30.91,78985.27,0.0,-0.96666,4e-05,4.47618]
[1778907488061,30.91,78985.27,0.0,-0.96666,4e-05,4.47618]
[1778907494098,30.9,78985.93,0.0,-0.96664,4e-05,4.47835]
[1778907500140,30.9,78986.23,0.0,-0.96663,4e-05,4.47901]
[1778907507189,30.9,78990.82,0.0,-0.96646,4e-05,4.49858]
[1778907511156,30.9,78993.37,0.0,-0.96636,4e-05,4.50968]
[1778907511267,30.9,78993.37,0.0,-0.96636,4e-05,4.50968]
[1778907511311,30.9,78993.37,0.0,-0.96636,4e-05,4.50968]
[1778907511368,30.9,78993.38,0.0,-0.96638,4e-05,4.50614]
[1778907518267,30.9,78993.73,0.0,-0.96638,4e-05,4.50651]
[1778907525316,30.9,78993.7,0.0,-0.96639,4e-05,4.50519]
[1778907530351,30.89,78994.08,0.0,-0.96639,4e-05,4.50606]
[1778907531389,30.89,78994.08,0.0,-0.96639,4e-05,4.50606]
[1778907531456,30.89,78994.08,0.0,-0.96639,4e-05,4.50606]
[1778907531574,30.89,78994.08,0.0,-0.96639,4e-05,4.50606]
[1778907531674,30.89,78994.12,0.0,-0.96639,4e-05,4.50607]
[1778907534380,30.89,78998.14,0.0,-0.96623,4e-05,4.52361]
[1778907539415,30.89,78999.05,0.0,-0.9662,4e-05,4.52673]
[1778907544450,30.89,78999.13,0.0,-0.96621,4e-05,4.52612]
[1778907549487,30.89,78999.04,0.0,-0.96622,4e-05,4.52477]
[1778907550755,30.89,78999.04,0.0,-0.96622,4e-05,4.52477]
[1778907550810,30.89,78999.04,0.0,-0.96622,4e-05,4.52477]
[1778907550862,30.89,78999.04,0.0,-0.96622,4e-05,4.52477]
[1778907551064,30.89,78999.04,0.0,-0.96622,4e-05,4.52477]
[1778907551161,30.89,78999.25,0.0,-0.96621,4e-05,4.52552]
[1778907556536,30.88,79000.45,0.0,-0.96617,4e-05,4.5298]
[1778907557699,30.88,79000.45,0.0,-0.96617,4e-05,4.5298]
[1778907557811,30.88,79000.45,0.0,-0.96617,4e-05,4.5298]
[1778907557874,30.88,79000.45,0.0,-0.96617,4e-05,4.5298]
[1778907558061,30.88,79000.45,0.0,-0.96617,4e-05,4.5298]
[1778907558161,30.88,79000.91,0.0,-0.96616,4e-05,4.53167]
[1778907563585,30.88,79000.58,0.0,-0.96618,4e-05,4.52904]
[1778907568311,30.88,79000.59,0.0,-0.96619,4e-05,4.52833]
[1778907568369,30.88,79000.59,0.0,-0.96619,4e-05,4.52833]
[1778907568565,30.88,79000.59,0.0,-0.96619,4e-05,4.52833]
[1778907568620,30.88,79000.63,0.0,-0.96619,4e-05,4.52833]
[1778907573655,30.88,78998.44,0.0,-0.96631,4e-05,4.51435]
[1778907574437,30.88,78998.44,0.0,-0.96631,4e-05,4.51435]
[1778907574497,30.88,78998.44,0.0,-0.96631,4e-05,4.51435]
[1778907574568,30.88,78998.44,0.0,-0.96631,4e-05,4.51435]
[1778907574662,30.88,78998.28,0.0,-0.96631,4e-05,4.51347]
[1778907579697,30.88,78998.83,0.0,-0.9663,4e-05,4.51516]
[1778907583416,30.87,78999.24,0.0,-0.96628,4e-05,4.51668]
[1778907583563,30.87,78999.24,0.0,-0.96628,4e-05,4.51668]
[1778907583646,30.87,78999.24,0.0,-0.96628,4e-05,4.51668]
[1778907583810,30.87,78999.24,0.0,-0.96628,4e-05,4.51668]
[1778907583911,30.87,78999.24,0.0,-0.96629,4e-05,4.51636]
[1778907595809,30.87,78999.92,0.0,-0.96628,4e-05,4.51751]
[1778907600846,30.87,79001.19,0.0,-0.96623,4e-05,4.5224]
[1778907604555,30.87,79002.08,0.0,-0.9662,4e-05,4.5259]
[1778907604568,30.87,79002.08,0.0,-0.9662,4e-05,4.5259]
[1778907604664,30.87,79002.08,0.0,-0.9662,4e-05,4.5259]
[1778907604811,30.87,79002.08,0.0,-0.9662,4e-05,4.5259]
[1778907604874,30.87,79001.76,0.0,-0.96622,4e-05,4.52429]
[1778907612930,30.86,79001.38,0.0,-0.96624,4e-05,4.52128]
[1778907617965,30.86,79001.63,0.0,-0.96624,4e-05,4.52161]
[1778907618273,30.86,79001.63,0.0,-0.96624,4e-05,4.52161]
[1778907618312,30.86,79001.63,0.0,-0.96624,4e-05,4.52161]
[1778907618556,30.86,79001.63,0.0,-0.96624,4e-05,4.52161]
[1778907618812,30.86,79001.63,0.0,-0.96624,4e-05,4.52161]
[1778907618912,30.86,79001.63,0.0,-0.96624,4e-05,4.52146]
[1778907624008,30.86,79001.47,0.0,-0.96626,4e-05,4.51995]
[1778907629043,30.86,79001.25,0.0,-0.96627,4e-05,4.51818]
[1778907630051,30.86,78996.1,0.0,-0.96648,4e-05,4.4949]
[1778907631058,30.86,78989.61,0.0,-0.96676,4e-05,4.46253]
[1778907632414,30.86,78988.99,0.0,-0.96679,4e-05,4.45969]
[1778907632563,30.86,78988.99,0.0,-0.96679,4e-05,4.45969]
[1778907632657,30.86,78988.99,0.0,-0.96679,4e-05,4.45969]
[1778907632809,30.86,78988.99,0.0,-0.96679,4e-05,4.45969]
[1778907633072,30.86,78988.52,0.0,-0.96681,4e-05,4.45753]
[1778907639114,30.86,78990.64,0.0,-0.96673,4e-05,4.4665]
[1778907645156,30.86,78989.62,0.0,-0.96677,4e-05,4.46142]
[1778907648034,30.86,78989.62,0.0,-0.96677,4e-05,4.46142]
[1778907648062,30.86,78989.62,0.0,-0.96677,4e-05,4.46142]
[1778907648233,30.86,78989.62,0.0,-0.96677,4e-05,4.46142]
[1778907648177,30.86,78989.19,0.0,-0.96679,4e-05,4.45925]
[1778907648311,30.86,78989.19,0.0,-0.96679,4e-05,4.45925]
[1778907653212,30.86,78984.91,0.0,-0.96697,4e-05,4.43978]
[1778907654331,30.86,78984.76,0.0,-0.96697,4e-05,4.43904]
[1778907654563,30.86,78984.76,0.0,-0.96697,4e-05,4.43904]
[1778907654597,30.86,78984.76,0.0,-0.96697,4e-05,4.43904]
[1778907654811,30.86,78984.76,0.0,-0.96697,4e-05,4.43904]
[1778907655226,30.86,78984.72,0.0,-0.96698,4e-05,4.43881]
[1778907660261,30.85,78985.03,0.0,-0.96697,4e-05,4.43989]
[1778907662181,30.85,78985.03,0.0,-0.96697,4e-05,4.43989]
[1778907662312,30.85,78985.03,0.0,-0.96697,4e-05,4.43975]
[1778907665299,30.85,78978.27,0.0,-0.96724,4e-05,4.40955]
[1778907666306,30.85,78974.08,0.0,-0.9674,4e-05,4.39097]
[1778907667512,30.85,78974.08,0.0,-0.9674,4e-05,4.39097]
[1778907667561,30.85,78974.08,0.0,-0.9674,4e-05,4.39097]
[1778907667801,30.85,78974.08,0.0,-0.9674,4e-05,4.39097]
[1778907667815,30.85,78974.08,0.0,-0.9674,4e-05,4.39097]
[1778907667902,30.85,78974.07,0.0,-0.9674,4e-05,4.3909]
[1778907675369,30.85,78973.3,0.0,-0.96743,4e-05,4.38747]
[1778907678168,30.85,78973.3,0.0,-0.96743,4e-05,4.38747]
[1778907678265,30.85,78973.3,0.0,-0.96743,4e-05,4.38746]
[1778907678310,30.85,78973.3,0.0,-0.96743,4e-05,4.38746]
[1778907678379,30.85,78973.3,0.0,-0.96743,4e-05,4.38746]
[1778907678577,30.85,78973.3,0.0,-0.96743,4e-05,4.38746]
[1778907678637,30.85,78973.3,0.0,-0.96743,4e-05,4.38745]
[1778907684179,30.85,78970.65,0.0,-0.96754,4e-05,4.37576]
[1778907684271,30.85,78971.35,0.0,-0.96751,4e-05,4.37886]
[1778907684311,30.85,78971.35,0.0,-0.96751,4e-05,4.37886]
[1778907684422,30.85,78971.35,0.0,-0.96751,4e-05,4.37886]
[1778907684563,30.85,78971.35,0.0,-0.96751,4e-05,4.37886]
[1778907684663,30.85,78970.98,0.0,-0.96752,4e-05,4.37724]
[1778907687453,30.85,78963.18,0.0,-0.96783,4e-05,4.34306]
[1778907688460,30.85,78953.35,0.0,-0.96821,4e-05,4.30025]
[1778907689455,30.85,78953.35,0.0,-0.96821,4e-05,4.30025]
[1778907689573,30.85,78953.35,0.0,-0.96821,4e-05,4.30025]
[1778907689750,30.85,78953.35,0.0,-0.96821,4e-05,4.30025]
[1778907689814,30.85,78953.35,0.0,-0.96821,4e-05,4.30025]
[1778907689848,30.85,78951.73,0.0,-0.96827,4e-05,4.29336]
[1778907691481,30.85,78946.72,0.0,-0.96848,4e-05,4.26882]
[1778907692958,30.85,78946.72,0.0,-0.96848,4e-05,4.26882]
[1778907693061,30.85,78946.72,0.0,-0.96848,4e-05,4.26882]
[1778907693159,30.86,78944.73,0.0,-0.96855,4e-05,4.26041]
[1778907695184,30.86,78943.35,0.0,-0.9686,4e-05,4.25467]
[1778907695313,30.86,78943.35,0.0,-0.9686,4e-05,4.25467]
[1778907700544,30.86,78940.65,0.0,-0.96869,4e-05,4.24473]
[1778907703991,30.86,78940.65,0.0,-0.96869,4e-05,4.24473]
[1778907704062,30.86,78940.65,0.0,-0.96869,4e-05,4.24473]
[1778907704145,30.86,78940.62,0.0,-0.96868,4e-05,4.24538]
[1778907704397,30.86,78940.62,0.0,-0.96868,4e-05,4.24538]
[1778907704566,30.86,78940.62,0.0,-0.96868,4e-05,4.24538]
[1778907709612,30.86,78937.83,0.0,-0.96877,4e-05,4.23498]
[1778907711812,30.86,78936.09,0.0,-0.96884,4e-05,4.22778]
[1778907712059,30.86,78936.09,0.0,-0.96884,4e-05,4.22778]
[1778907712160,30.87,78935.73,0.0,-0.96885,4e-05,4.22652]
[1778907712405,30.87,78935.73,0.0,-0.96885,4e-05,4.22652]
[1778907712569,30.87,78935.73,0.0,-0.96885,4e-05,4.22652]
[1778907716661,30.87,78929.41,0.0,-0.96907,4e-05,4.20099]
[1778907721696,30.87,78931.35,0.0,-0.96899,4e-05,4.21093]
[1778907722894,30.87,78931.35,0.0,-0.96899,4e-05,4.21093]
[1778907723061,30.87,78931.35,0.0,-0.96899,4e-05,4.21093]
[1778907723197,30.87,78931.35,0.0,-0.96899,4e-05,4.21093]
[1778907723312,30.87,78931.35,0.0,-0.96899,4e-05,4.21093]
[1778907723298,30.87,78931.07,0.0,-0.96899,4e-05,4.21004]
[1778907728745,30.88,78928.85,0.0,-0.96906,4e-05,4.20239]
[1778907729681,30.88,78928.85,0.0,-0.96906,4e-05,4.20239]
[1778907729809,30.88,78928.85,0.0,-0.96906,4e-05,4.20239]
[1778907730320,30.88,78928.85,0.0,-0.96906,4e-05,4.20239]
[1778907729849,30.88,78928.82,0.0,-0.96906,4e-05,4.20259]
[1778907730566,30.88,78928.82,0.0,-0.96906,4e-05,4.20259]
[1778907735794,30.88,78925.83,0.0,-0.96915,4e-05,4.19177]
[1778907738815,30.88,78921.88,0.0,-0.96929,4e-05,4.17593]
[1778907740108,30.88,78921.88,0.0,-0.96929,4e-05,4.17593]
[1778907740310,30.88,78921.88,0.0,-0.96929,4e-05,4.17593]
[1778907740275,30.88,78921.23,0.0,-0.96931,4e-05,4.17352]
[1778907740674,30.88,78921.23,0.0,-0.96931,4e-05,4.17352]
[1778907740813,30.88,78921.23,0.0,-0.96931,4e-05,4.17352]
[1778907740829,30.88,78921.02,0.0,-0.96932,4e-05,4.17298]
[1778907741836,30.89,78917.21,0.0,-0.96946,4e-05,4.15715]
[1778907742843,30.89,78911.65,0.0,-0.96966,4e-05,4.134]
[1778907743850,30.89,78902.28,0.0,-0.97,4e-05,4.09497]
[1778907744857,30.89,78908.88,0.0,-0.96975,4e-05,4.12321]
[1778907745864,30.89,78912.55,0.0,-0.96961,4e-05,4.13913]
[1778907746586,30.89,78912.55,0.0,-0.96961,4e-05,4.13913]
[1778907746813,30.89,78912.55,0.0,-0.96961,4e-05,4.13913]
[1778907747346,30.89,78912.55,0.0,-0.96961,4e-05,4.13913]
[1778907746871,30.89,78914.86,0.0,-0.96953,4e-05,4.14931]
[1778907747563,30.89,78914.86,0.0,-0.96953,4e-05,4.14931]
[1778907752915,30.89,78915.57,0.0,-0.9695,4e-05,4.15157]
[1778907754573,30.9,78918.15,0.0,-0.9694,4e-05,4.1629]
[1778907754809,30.9,78918.15,0.0,-0.9694,4e-05,4.1629]
[1778907755205,30.9,78918.15,0.0,-0.9694,4e-05,4.1629]
[1778907755317,30.9,78918.15,0.0,-0.9694,4e-05,4.1629]
[1778907755307,30.9,78917.84,0.0,-0.96941,4e-05,4.16196]
[1778907760970,30.9,78919.56,0.0,-0.96933,4e-05,4.17144]
[1778907762144,30.9,78919.56,0.0,-0.96933,4e-05,4.17144]
[1778907762312,30.9,78919.56,0.0,-0.96933,4e-05,4.17144]
[1778907762301,30.9,78919.78,0.0,-0.96931,4e-05,4.17272]
[1778907762787,30.9,78919.78,0.0,-0.96931,4e-05,4.17272]
[1778907762811,30.9,78919.78,0.0,-0.96931,4e-05,4.17272]
[1778907762984,30.9,78920.92,0.0,-0.96927,4e-05,4.17791]
[1778907769031,30.91,78920.87,0.0,-0.96925,4e-05,4.17964]
[1778907772051,30.91,78928.34,0.0,-0.96896,4e-05,4.21246]
[1778907772831,30.91,78928.34,0.0,-0.96896,4e-05,4.21246]
[1778907773059,30.91,78928.34,0.0,-0.96896,4e-05,4.21246]
[1778907773085,30.91,78929.34,0.0,-0.96892,4e-05,4.217]
[1778907774107,30.91,78929.34,0.0,-0.96892,4e-05,4.217]
[1778907774310,30.91,78929.34,0.0,-0.96892,4e-05,4.217]
[1778907775073,30.91,78933.97,0.0,-0.96875,4e-05,4.23736]
[1778907776079,30.91,78937.5,0.0,-0.96861,4e-05,4.25277]
[1778907778883,30.91,78938.33,0.0,-0.96857,4e-05,4.25675]
[1778907779064,30.91,78938.33,0.0,-0.96857,4e-05,4.25675]
[1778907782123,30.91,78943.13,0.0,-0.96838,4e-05,4.27829]
[1778907783130,30.91,78946.52,0.0,-0.96825,4e-05,4.29315]
[1778907784959,30.91,78946.45,0.0,-0.96825,4e-05,4.293]
[1778907785064,30.91,78946.45,0.0,-0.96825,4e-05,4.293]
[1778907785144,30.91,78947.0,0.0,-0.96823,4e-05,4.29554]
[1778907785653,30.91,78947.0,0.0,-0.96823,4e-05,4.29554]
[1778907785809,30.91,78947.0,0.0,-0.96823,4e-05,4.29554]
[1778907791025,30.92,78946.64,0.0,-0.96824,4e-05,4.29477]
[1778907791186,30.92,78950.14,0.0,-0.9681,4e-05,4.31012]
[1778907792193,30.92,78955.53,0.0,-0.96789,4e-05,4.33373]
[1778907793324,30.92,78955.53,0.0,-0.96789,4e-05,4.33373]
[1778907793410,30.92,78957.97,0.0,-0.9678,4e-05,4.34449]
[1778907793574,30.92,78957.97,0.0,-0.9678,4e-05,4.34449]
[1778907794342,30.92,78957.97,0.0,-0.9678,4e-05,4.34449]
[1778907794363,30.92,78958.23,0.0,-0.96779,4e-05,4.34571]
[1778907794564,30.92,78958.23,0.0,-0.96779,4e-05,4.34571]
[1778907795214,30.92,78961.08,0.0,-0.96768,4e-05,4.35826]
[1778907798235,30.92,78964.68,0.0,-0.96753,4e-05,4.37422]
[1778907799242,30.92,78970.21,0.0,-0.96732,4e-05,4.39859]
[1778907800071,30.92,78970.21,0.0,-0.96732,4e-05,4.39859]
[1778907800311,30.92,78970.21,0.0,-0.96732,4e-05,4.39859]
[1778907800343,30.92,78971.93,0.0,-0.96725,4e-05,4.40618]
[1778907801154,30.92,78971.93,0.0,-0.96725,4e-05,4.40618]
[1778907801309,30.92,78971.93,0.0,-0.96725,4e-05,4.40618]
[1778907808305,30.92,78973.31,0.0,-0.9672,4e-05,4.41214]
[1778907809360,30.92,78973.31,0.0,-0.9672,4e-05,4.41214]
[1778907809411,30.92,78973.42,0.0,-0.96719,4e-05,4.41261]
[1778907809563,30.92,78973.42,0.0,-0.96719,4e-05,4.41261]
[1778907810271,30.92,78973.42,0.0,-0.96719,4e-05,4.41261]
[1778907810310,30.92,78973.42,0.0,-0.96719,4e-05,4.41261]
[1778907810319,30.92,78973.51,0.0,-0.96719,4e-05,4.41299]
[1778907815354,30.92,78973.11,0.0,-0.96723,4e-05,4.40797]
[1778907818673,30.92,78973.86,0.0,-0.9672,4e-05,4.41126]
[1778907818810,30.92,78973.86,0.0,-0.9672,4e-05,4.41126]
[1778907819382,30.92,78973.8,0.0,-0.9672,4e-05,4.41099]
[1778907819717,30.92,78973.8,0.0,-0.9672,4e-05,4.41099]
[1778907819814,30.92,78973.8,0.0,-0.9672,4e-05,4.41099]
[1778907825424,30.92,78974.08,0.0,-0.96719,4e-05,4.41216]
[1778907826692,30.92,78974.13,0.0,-0.96719,4e-05,4.41238]
[1778907826817,30.92,78974.13,0.0,-0.96719,4e-05,4.41238]
[1778907827438,30.92,78974.07,0.0,-0.96719,4e-05,4.41211]
[1778907827825,30.92,78974.07,0.0,-0.96719,4e-05,4.41211]
[1778907828060,30.92,78974.07,0.0,-0.96719,4e-05,4.41211]
[1778907836502,30.92,78975.9,0.0,-0.96712,4e-05,4.42018]
[1778907842544,30.92,78975.95,0.0,-0.96712,4e-05,4.42048]
[1778907847579,30.92,78975.65,0.0,-0.96713,4e-05,4.41926]
[1778907849482,30.92,78975.61,0.0,-0.96713,4e-05,4.41911]
[1778907849561,30.92,78975.61,0.0,-0.96713,4e-05,4.41911]
[1778907849878,30.92,78975.61,0.0,-0.96713,4e-05,4.41914]
[1778907851321,30.92,78975.61,0.0,-0.96713,4e-05,4.41914]
[1778907851568,30.92,78975.61,0.0,-0.96713,4e-05,4.41917]
[1778907856642,30.92,78975.58,0.0,-0.96713,4e-05,4.41923]
[1778907861677,30.92,78976.26,0.0,-0.9671,4e-05,4.42242]
[1778907866712,30.92,78976.32,0.0,-0.9671,4e-05,4.42288]
[1778907868564,30.92,78975.52,0.0,-0.96713,4e-05,4.41938]
[1778907869425,30.92,78975.52,0.0,-0.96713,4e-05,4.41938]
[1778907868726,30.92,78976.26,0.0,-0.9671,4e-05,4.4227]
[1778907869562,30.92,78976.26,0.0,-0.9671,4e-05,4.4227]
[1778907874768,30.92,78975.88,0.0,-0.96713,4e-05,4.41808]
[1778907879803,30.92,78975.9,0.0,-0.96713,4e-05,4.41843]
[1778907882634,30.92,78975.73,0.0,-0.96714,4e-05,4.41773]
[1778907882810,30.92,78975.73,0.0,-0.96714,4e-05,4.41773]
[1778907884976,30.92,78975.73,0.0,-0.96713,4e-05,4.41785]
[1778907885063,30.92,78975.73,0.0,-0.96713,4e-05,4.41785]
[1778907885077,30.92,78975.68,0.0,-0.96713,4e-05,4.41773]
[1778907890880,30.92,78975.75,0.0,-0.96713,4e-05,4.41839]
[1778907895915,30.92,78975.88,0.0,-0.96712,4e-05,4.41925]
[1778907901957,30.92,78975.73,0.0,-0.96712,4e-05,4.41894]
[1778907906992,30.92,78975.65,0.0,-0.96712,4e-05,4.41889]
[1778907910726,30.92,78975.84,0.0,-0.96712,4e-05,4.41991]
[1778907910810,30.92,78975.84,0.0,-0.96712,4e-05,4.41991]
[1778907920084,30.92,78975.8,0.0,-0.96711,4e-05,4.42031]
[1778907924310,30.92,78975.41,0.0,-0.96713,4e-05,4.41876]
[1778907924344,30.92,78970.43,0.0,-0.96732,4e-05,4.39683]
[1778907924560,30.92,78970.43,0.0,-0.96732,4e-05,4.39683]
[1778907926984,30.92,78969.13,0.0,-0.96737,4e-05,4.39131]
[1778907927061,30.92,78969.13,0.0,-0.96737,4e-05,4.39131]
[1778907927139,30.93,78969.04,0.0,-0.96737,4e-05,4.39102]
[1778907931981,30.93,78968.79,0.0,-0.9674,4e-05,4.38713]
[1778907932060,30.93,78968.79,0.0,-0.9674,4e-05,4.38713]
[1778907937210,30.93,78968.79,0.0,-0.9674,4e-05,4.38771]
[1778907941474,30.93,78968.79,0.0,-0.96739,4e-05,4.38793]
[1778907941568,30.93,78968.68,0.0,-0.9674,4e-05,4.38752]
[1778907944012,30.93,78968.54,0.0,-0.9674,4e-05,4.38697]
[1778907944064,30.93,78968.54,0.0,-0.9674,4e-05,4.38697]
[1778907944259,30.93,78968.5,0.0,-0.9674,4e-05,4.38692]
[1778907949295,30.93,78968.55,0.0,-0.9674,4e-05,4.38741]
[1778907954330,30.93,78968.45,0.0,-0.9674,4e-05,4.38716]
[1778907958358,30.93,78977.78,0.0,-0.96703,4e-05,4.42847]
[1778907959550,30.93,78977.78,0.0,-0.96703,4e-05,4.42847]
[1778907959561,30.93,78977.78,0.0,-0.96703,4e-05,4.42847]
[1778907959365,30.93,78983.51,0.0,-0.96681,4e-05,4.45386]
[1778907965407,30.93,78984.56,0.0,-0.96677,4e-05,4.45796]
[1778907965674,30.93,78984.56,0.0,-0.96677,4e-05,4.45796]
[1778907965810,30.93,78984.56,0.0,-0.96677,4e-05,4.45796]
[1778907966414,30.93,78984.65,0.0,-0.96677,4e-05,4.45826]
[1778907974470,30.93,78984.89,0.0,-0.96676,4e-05,4.45848]
[1778907980512,30.92,78984.19,0.0,-0.9668,4e-05,4.45468]
[1778907981766,30.92,78984.8,0.0,-0.96678,4e-05,4.45728]
[1778907981810,30.92,78984.8,0.0,-0.96678,4e-05,4.45728]
[1778907988568,30.92,78985.23,0.0,-0.96677,4e-05,4.4584]
[1778907990465,30.92,78985.23,0.0,-0.96677,4e-05,4.4584]
[1778907990582,30.92,78985.23,0.0,-0.96677,4e-05,4.4584]
[1778907993950,30.92,78990.25,0.0,-0.96659,4e-05,4.47694]
[1778907994061,30.92,78990.25,0.0,-0.96659,4e-05,4.47694]
[1778907994611,30.92,78990.39,0.0,-0.96659,4e-05,4.47742]
[1778907998100,30.92,78990.85,0.0,-0.96657,4e-05,4.47917]
[1778907998308,30.92,78990.85,0.0,-0.96657,4e-05,4.47917]
[1778907998359,30.92,78994.69,0.0,-0.96642,4e-05,4.49603]
[1778908000654,30.92,78998.97,0.0,-0.96625,4e-05,4.51484]
[1778908002072,30.92,78998.97,0.0,-0.96625,4e-05,4.51484]
[1778908002311,30.92,78998.97,0.0,-0.96625,4e-05,4.51484]
[1778908003090,30.92,79000.34,0.0,-0.9662,4e-05,4.52059]
[1778908003310,30.92,79000.34,0.0,-0.9662,4e-05,4.52059]
[1778908003410,30.92,79001.98,0.0,-0.96614,4e-05,4.52774]
[1778908008710,30.92,79001.98,0.0,-0.96615,4e-05,4.52659]
[1778908013977,30.91,78999.33,0.0,-0.96626,4e-05,4.51379]
[1778908014059,30.91,78999.33,0.0,-0.96626,4e-05,4.51379]
[1778908018375,30.91,78995.4,0.0,-0.96643,4e-05,4.4952]
[1778908018564,30.91,78995.4,0.0,-0.96643,4e-05,4.4952]
[1778908018640,30.91,78995.39,0.0,-0.96643,4e-05,4.49498]
[1778908023815,30.91,78995.14,0.0,-0.96645,4e-05,4.49284]
[1778908028476,30.91,78995.25,0.0,-0.96645,4e-05,4.49282]
[1778908028566,30.91,78995.25,0.0,-0.96645,4e-05,4.49282]
[1778908033885,30.91,78995.51,0.0,-0.96645,4e-05,4.49281]
[1778908038920,30.9,78995.51,0.0,-0.96646,4e-05,4.49197]
[1778908039976,30.9,78995.51,0.0,-0.96646,4e-05,4.49197]
[1778908040059,30.9,78995.51,0.0,-0.96646,4e-05,4.49197]
[1778908043565,30.9,78992.66,0.0,-0.96658,4e-05,4.47872]
[1778908043665,30.9,78992.61,0.0,-0.96658,4e-05,4.47834]
[1778908043813,30.9,78992.61,0.0,-0.96658,4e-05,4.47834]
[1778908051004,30.9,78992.96,0.0,-0.9666,4e-05,4.4754]
[1778908053853,30.9,78993.19,0.0,-0.9666,4e-05,4.47612]
[1778908054060,30.9,78993.19,0.0,-0.9666,4e-05,4.47612]
[1778908054076,30.9,78993.2,0.0,-0.9666,4e-05,4.476]
[1778908060561,30.9,78992.05,0.0,-0.96665,4e-05,4.47026]
[1778908066112,30.9,78991.74,0.0,-0.96667,4e-05,4.46773]
[1778908070907,30.89,78991.55,0.0,-0.96668,4e-05,4.46635]
[1778908070973,30.89,78991.55,0.0,-0.96668,4e-05,4.46635]
[1778908071061,30.89,78991.55,0.0,-0.96668,4e-05,4.46635]
[1778908071147,30.89,78990.7,0.0,-0.96672,4e-05,4.46243]
[1778908072154,30.89,78985.87,0.0,-0.96691,4e-05,4.44081]
[1778908077189,30.89,78986.49,0.0,-0.96689,4e-05,4.44311]
[1778908088267,30.89,78987.12,0.0,-0.96688,4e-05,4.44483]
[1778908092690,30.89,78987.12,0.0,-0.96688,4e-05,4.44483]
[1778908092745,30.89,78986.4,0.0,-0.96691,4e-05,4.44126]
[1778908092819,30.89,78986.4,0.0,-0.96691,4e-05,4.44126]
[1778908093301,30.89,78986.41,0.0,-0.96691,4e-05,4.44122]
[1778908095316,30.89,78981.68,0.0,-0.9671,4e-05,4.42006]
[1778908096323,30.89,78977.87,0.0,-0.96725,4e-05,4.40316]
[1778908098992,30.89,78975.79,0.0,-0.96733,4e-05,4.39394]
[1778908098997,30.89,78975.79,0.0,-0.96733,4e-05,4.39394]
[1778908099065,30.89,78975.79,0.0,-0.96733,4e-05,4.39394]
[1778908099344,30.89,78975.71,0.0,-0.96733,4e-05,4.39358]
[1778908104380,30.89,78975.69,0.0,-0.96733,4e-05,4.39343]
[1778908108385,30.89,78975.56,0.0,-0.96734,4e-05,4.39283]
[1778908108432,30.89,78975.56,0.0,-0.96734,4e-05,4.39283]
[1778908108567,30.89,78975.56,0.0,-0.96734,4e-05,4.39283]
[1778908108647,30.89,78975.56,0.0,-0.96734,4e-05,4.3928]
[1778908114450,30.89,78974.99,0.0,-0.96739,4e-05,4.387]
[1778908121639,30.89,78975.12,0.0,-0.96738,4e-05,4.38752]
[1778908121689,30.89,78975.12,0.0,-0.96738,4e-05,4.38752]
[1778908121737,30.89,78975.09,0.0,-0.96738,4e-05,4.38734]
[1778908121812,30.89,78975.09,0.0,-0.96738,4e-05,4.38734]
[1778908127541,30.89,78974.71,0.0,-0.9674,4e-05,4.38557]
[1778908130884,30.89,78974.57,0.0,-0.9674,4e-05,4.3849]
[1778908130888,30.89,78974.57,0.0,-0.9674,4e-05,4.3849]
[1778908131062,30.89,78974.57,0.0,-0.9674,4e-05,4.3849]
[1778908131569,30.89,78974.72,0.0,-0.9674,4e-05,4.38555]
[1778908137612,30.89,78974.96,0.0,-0.96739,4e-05,4.38648]
[1778908142649,30.89,78974.54,0.0,-0.96741,4e-05,4.38454]
[1778908143112,30.89,78974.54,0.0,-0.96741,4e-05,4.38454]
[1778908143116,30.89,78974.54,0.0,-0.96741,4e-05,4.38454]
[1778908143313,30.89,78974.54,0.0,-0.96741,4e-05,4.38454]
[1778908143656,30.89,78974.58,0.0,-0.96741,4e-05,4.38469]
[1778908148691,30.89,78974.62,0.0,-0.96741,4e-05,4.38477]
[1778908162789,30.89,78974.34,0.0,-0.96742,4e-05,4.38327]
[1778908167824,30.89,78974.08,0.0,-0.96743,4e-05,4.38203]
[1778908172859,30.89,78974.42,0.0,-0.96744,4e-05,4.38023]
[1778908177894,30.89,78974.52,0.0,-0.96744,4e-05,4.38057]
[1778908179908,30.89,78978.06,0.0,-0.9673,4e-05,4.39616]
[1778908180917,30.89,78984.44,0.0,-0.96705,4e-05,4.42433]
[1778908182994,30.89,78984.26,0.0,-0.96706,4e-05,4.42345]
[1778908183042,30.89,78984.26,0.0,-0.96706,4e-05,4.42345]
[1778908183065,30.89,78984.26,0.0,-0.96706,4e-05,4.42345]
[1778908183143,30.89,78984.56,0.0,-0.96704,4e-05,4.42469]
[1778908189978,30.89,78984.9,0.0,-0.96704,4e-05,4.42565]
[1778908191565,30.89,78984.9,0.0,-0.96704,4e-05,4.42565]
[1778908191571,30.89,78984.9,0.0,-0.96704,4e-05,4.42565]
[1778908191814,30.89,78984.9,0.0,-0.96704,4e-05,4.42565]
[1778908191663,30.89,78985.02,0.0,-0.96703,4e-05,4.42611]
[1778908202062,30.88,78984.26,0.0,-0.96707,4e-05,4.42199]
[1778908211128,30.88,78980.56,0.0,-0.96722,4e-05,4.40515]
[1778908213458,30.88,78979.11,0.0,-0.96728,4e-05,4.39872]
[1778908213542,30.88,78979.11,0.0,-0.96728,4e-05,4.39872]
[1778908213565,30.88,78979.11,0.0,-0.96728,4e-05,4.39872]
[1778908213647,30.88,78979.44,0.0,-0.96726,4e-05,4.40017]
[1778908218863,30.88,78978.94,0.0,-0.96728,4e-05,4.39791]
[1778908218910,30.88,78978.94,0.0,-0.96728,4e-05,4.39791]
[1778908219064,30.88,78978.94,0.0,-0.96728,4e-05,4.39791]
[1778908219185,30.88,78978.96,0.0,-0.96728,4e-05,4.39799]
[1778908224220,30.88,78978.71,0.0,-0.96729,4e-05,4.39685]
[1778908232276,30.88,78978.75,0.0,-0.96731,4e-05,4.39378]
[1778908235469,30.88,78978.65,0.0,-0.96732,4e-05,4.39333]
[1778908235561,30.88,78978.65,0.0,-0.96732,4e-05,4.39333]
[1778908235629,30.88,78978.65,0.0,-0.96732,4e-05,4.39333]
[1778908235809,30.88,78978.65,0.0,-0.96732,4e-05,4.39333]
[1778908235853,30.88,78978.65,0.0,-0.96732,4e-05,4.39332]
[1778908241339,30.88,78978.95,0.0,-0.96731,4e-05,4.39463]
[1778908246153,30.88,78978.91,0.0,-0.96731,4e-05,4.39445]
[1778908246311,30.88,78978.91,0.0,-0.96731,4e-05,4.39445]
[1778908251409,30.88,78978.84,0.0,-0.96731,4e-05,4.3941]
[1778908256899,30.88,78977.83,0.0,-0.96735,4e-05,4.38963]
[1778908257016,30.88,78977.83,0.0,-0.96735,4e-05,4.38963]
[1778908257063,30.88,78977.83,0.0,-0.96735,4e-05,4.38963]
[1778908257117,30.88,78977.83,0.0,-0.96735,4e-05,4.38964]
[1778908259469,30.88,78973.66,0.0,-0.96751,4e-05,4.37128]
[1778908260741,30.88,78973.66,0.0,-0.96751,4e-05,4.37128]
[1778908260746,30.88,78973.66,0.0,-0.96751,4e-05,4.37128]
[1778908260812,30.88,78973.66,0.0,-0.96751,4e-05,4.37128]
[1778908260843,30.88,78971.85,0.0,-0.96758,4e-05,4.36335]
[1778908266518,30.88,78972.38,0.0,-0.96756,4e-05,4.36591]
[1778908273568,30.88,78972.26,0.0,-0.96756,4e-05,4.36561]
[1778908278603,30.88,78970.03,0.0,-0.96765,4e-05,4.35597]
[1778908279850,30.88,78970.03,0.0,-0.96765,4e-05,4.35597]
[1778908279996,30.88,78969.67,0.0,-0.96766,4e-05,4.35444]
[1778908280063,30.88,78969.67,0.0,-0.96766,4e-05,4.35444]
[1778908280155,30.88,78969.67,0.0,-0.96766,4e-05,4.35448]
[1778908291694,30.88,78970.35,0.0,-0.96765,4e-05,4.35476]
[1778908294609,30.88,78970.25,0.0,-0.96766,4e-05,4.35436]
[1778908294680,30.88,78970.25,0.0,-0.96766,4e-05,4.35436]
[1778908294811,30.88,78970.25,0.0,-0.96766,4e-05,4.35436]
[1778908294912,30.89,78970.25,0.0,-0.96766,4e-05,4.35444]
[1778908298743,30.89,78973.79,0.0,-0.96752,4e-05,4.37015]
[1778908299750,30.89,78980.09,0.0,-0.96727,4e-05,4.39794]
[1778908300629,30.89,78980.09,0.0,-0.96727,4e-05,4.39794]
[1778908300779,30.89,78980.09,0.0,-0.96727,4e-05,4.39794]
[1778908300812,30.89,78980.09,0.0,-0.96727,4e-05,4.39794]
[1778908300901,30.89,78980.63,0.0,-0.96725,4e-05,4.40029]
[1778908307808,30.88,78980.95,0.0,-0.96724,4e-05,4.4015]
[1778908310016,30.88,78980.95,0.0,-0.96724,4e-05,4.4015]
[1778908310066,30.88,78980.95,0.0,-0.96724,4e-05,4.4015]
[1778908310153,30.88,78980.95,0.0,-0.96724,4e-05,4.4015]
[1778908310311,30.88,78980.95,0.0,-0.96724,4e-05,4.4015]
[1778908310829,30.88,78980.69,0.0,-0.96725,4e-05,4.40027]
[1778908321906,30.88,78980.88,0.0,-0.96724,4e-05,4.40084]
[1778908324235,30.88,78980.88,0.0,-0.96724,4e-05,4.40084]
[1778908324297,30.88,78980.88,0.0,-0.96724,4e-05,4.40084]
[1778908324317,30.88,78980.88,0.0,-0.96724,4e-05,4.40084]
[1778908324336,30.88,78980.88,0.0,-0.96725,4e-05,4.40078]
[1778908331976,30.88,78980.88,0.0,-0.96725,4e-05,4.40063]
[1778908338019,30.88,78981.01,0.0,-0.96724,4e-05,4.4011]
[1778908343640,30.88,78981.01,0.0,-0.96724,4e-05,4.4011]
[1778908343700,30.88,78981.01,0.0,-0.96724,4e-05,4.4011]
[1778908343812,30.88,78981.01,0.0,-0.96724,4e-05,4.4011]
[1778908343912,30.88,78981.01,0.0,-0.96724,4e-05,4.40101]
[1778908346532,30.88,78981.01,0.0,-0.96724,4e-05,4.40101]
[1778908346571,30.88,78981.01,0.0,-0.96724,4e-05,4.40101]
[1778908346616,30.88,78981.01,0.0,-0.96724,4e-05,4.40101]
[1778908346810,30.88,78981.01,0.0,-0.96724,4e-05,4.40101]
[1778908346830,30.88,78981.63,0.0,-0.96722,4e-05,4.40371]
[1778908347082,30.88,78985.54,0.0,-0.96706,4e-05,4.421]
[1778908349096,30.88,78989.52,0.0,-0.96691,4e-05,4.43856]
[1778908354131,30.88,78989.62,0.0,-0.96693,4e-05,4.43544]
[1778908356455,30.88,78990.1,0.0,-0.96691,4e-05,4.43751]
[1778908356566,30.88,78990.1,0.0,-0.96691,4e-05,4.43751]
[1778908359728,30.88,78988.51,0.0,-0.96698,4e-05,4.43024]
[1778908359813,30.88,78988.51,0.0,-0.96698,4e-05,4.43024]
[1778908365208,30.88,78989.36,0.0,-0.96695,4e-05,4.43359]
[1778908369014,30.88,78991.21,0.0,-0.96687,4e-05,4.44161]
[1778908369064,30.88,78991.21,0.0,-0.96687,4e-05,4.44161]
[1778908369167,30.88,78991.21,0.0,-0.96687,4e-05,4.44161]
[1778908369313,30.88,78991.21,0.0,-0.96687,4e-05,4.44161]
[1778908369381,30.88,78991.76,0.0,-0.96685,4e-05,4.44398]
[1778908375278,30.88,78992.02,0.0,-0.96685,4e-05,4.44462]
[1778908380902,30.88,78992.66,0.0,-0.96683,4e-05,4.44712]
[1778908381062,30.88,78994.31,0.0,-0.96676,4e-05,4.45438]
[1778908386355,30.88,78994.34,0.0,-0.96677,4e-05,4.45386]
[1778908391390,30.88,78994.46,0.0,-0.96677,4e-05,4.45381]
[1778908396429,30.87,78994.65,0.0,-0.96676,4e-05,4.45402]
[1778908398886,30.87,78995.27,0.0,-0.96674,4e-05,4.45665]
[1778908399059,30.87,78996.68,0.0,-0.96669,4e-05,4.4628]
[1778908399271,30.87,78996.68,0.0,-0.96669,4e-05,4.4628]
[1778908399312,30.87,78996.68,0.0,-0.96669,4e-05,4.4628]
[1778908399450,30.87,78997.14,0.0,-0.96667,4e-05,4.46471]
[1778908404485,30.87,78997.48,0.0,-0.96666,4e-05,4.46545]
[1778908406499,30.87,78993.33,0.0,-0.96683,4e-05,4.44662]
[1778908407199,30.87,78993.33,0.0,-0.96683,4e-05,4.44662]
[1778908407310,30.87,78993.33,0.0,-0.96683,4e-05,4.44662]
[1778908407569,30.87,78993.33,0.0,-0.96683,4e-05,4.44662]
[1778908407813,30.87,78993.33,0.0,-0.96683,4e-05,4.44662]
[1778908407912,30.87,78989.87,0.0,-0.96697,4e-05,4.4311]
[1778908413548,30.87,78989.91,0.0,-0.96699,4e-05,4.42751]
[1778908419590,30.87,78990.21,0.0,-0.96699,4e-05,4.42832]
[1778908423019,30.87,78990.39,0.0,-0.96698,4e-05,4.42896]
[1778908423060,30.87,78990.96,0.0,-0.96696,4e-05,4.43141]
[1778908434696,30.87,78990.5,0.0,-0.96699,4e-05,4.4285]
[1778908439005,30.87,78989.9,0.0,-0.96701,4e-05,4.42566]
[1778908439059,30.87,78989.9,0.0,-0.96701,4e-05,4.42566]
[1778908439400,30.87,78989.91,0.0,-0.96701,4e-05,4.42565]
[1778908439565,30.87,78989.91,0.0,-0.96701,4e-05,4.42565]
[1778908439731,30.87,78989.96,0.0,-0.96701,4e-05,4.42582]
[1778908444766,30.87,78992.86,0.0,-0.9669,4e-05,4.43844]
[1778908448549,30.87,78993.05,0.0,-0.96689,4e-05,4.43909]
[1778908448564,30.87,78993.05,0.0,-0.96689,4e-05,4.43909]
[1778908455848,30.86,78992.78,0.0,-0.96691,4e-05,4.43738]
[1778908456358,30.86,78992.78,0.0,-0.96691,4e-05,4.43738]
[1778908456562,30.86,78992.78,0.0,-0.96691,4e-05,4.43738]
[1778908456746,30.86,78992.78,0.0,-0.96691,4e-05,4.43738]
[1778908456811,30.86,78992.78,0.0,-0.96691,4e-05,4.43738]
[1778908456855,30.86,78992.74,0.0,-0.96691,4e-05,4.43715]
[1778908461890,30.86,78992.9,0.0,-0.9669,4e-05,4.43762]
[1778908471960,30.86,78992.9,0.0,-0.96693,4e-05,4.43395]
[1778908479009,30.86,78992.68,0.0,-0.96694,4e-05,4.43275]
[1778908481030,30.86,78992.73,0.0,-0.96694,4e-05,4.43294]
[1778908481061,30.86,78992.73,0.0,-0.96694,4e-05,4.43294]
[1778908481023,30.86,78986.55,0.0,-0.96719,4e-05,4.4055]
[1778908483037,30.86,78984.7,0.0,-0.96726,4e-05,4.39736]
[1778908484289,30.86,78984.56,0.0,-0.96726,4e-05,4.39677]
[1778908484313,30.86,78984.56,0.0,-0.96726,4e-05,4.39677]
[1778908485051,30.86,78984.14,0.0,-0.96728,4e-05,4.39495]
[1778908489079,30.86,78988.93,0.0,-0.96709,4e-05,4.41627]
[1778908489679,30.86,78988.93,0.0,-0.96709,4e-05,4.41627]
[1778908489809,30.86,78988.93,0.0,-0.96709,4e-05,4.41627]
[1778908490086,30.86,78993.93,0.0,-0.96689,4e-05,4.43851]
[1778908492100,30.86,78995.4,0.0,-0.96683,4e-05,4.44501]
[1778908493011,30.86,78995.4,0.0,-0.96683,4e-05,4.44501]
[1778908493060,30.86,78995.4,0.0,-0.96683,4e-05,4.44501]
[1778908493365,30.86,78997.81,0.0,-0.96674,4e-05,4.4557]
[1778908493569,30.86,78997.81,0.0,-0.96674,4e-05,4.4557]
[1778908494114,30.86,78998.54,0.0,-0.96671,4e-05,4.4589]
[1778908499475,30.86,78999.6,0.0,-0.96667,4e-05,4.46335]
[1778908499564,30.86,78999.6,0.0,-0.96667,4e-05,4.46335]
[1778908502812,30.86,79000.18,0.0,-0.96665,4e-05,4.4658]
[1778908503062,30.86,79000.18,0.0,-0.96665,4e-05,4.4658]
[1778908503178,30.86,78999.84,0.0,-0.96666,4e-05,4.46406]
[1778908503312,30.86,78999.84,0.0,-0.96666,4e-05,4.46406]
[1778908503390,30.86,78996.02,0.0,-0.96682,4e-05,4.44695]
[1778908509219,30.86,78994.31,0.0,-0.96689,4e-05,4.43916]
[1778908521303,30.86,78994.41,0.0,-0.96689,4e-05,4.43909]
[1778908522802,30.86,78994.41,0.0,-0.96689,4e-05,4.43909]
[1778908522810,30.86,78994.41,0.0,-0.96689,4e-05,4.43909]
[1778908533387,30.86,78994.22,0.0,-0.96692,4e-05,4.43439]
[1778908535482,30.86,78994.19,0.0,-0.96692,4e-05,4.4342]
[1778908535564,30.86,78994.19,0.0,-0.96692,4e-05,4.4342]
[1778908536485,30.86,78994.19,0.0,-0.96692,4e-05,4.43414]
[1778908536559,30.86,78994.19,0.0,-0.96692,4e-05,4.43414]
[1778908536699,30.86,78994.27,0.0,-0.96692,4e-05,4.43445]
[1778908537415,30.86,78997.34,0.0,-0.9668,4e-05,4.44807]
[1778908542450,30.86,78998.93,0.0,-0.96674,4e-05,4.45479]
[1778908547486,30.86,78999.6,0.0,-0.96672,4e-05,4.4574]
[1778908557556,30.85,78998.36,0.0,-0.96677,4e-05,4.45126]
[1778908560563,30.85,78998.61,0.0,-0.96676,4e-05,4.45233]
[1778908567626,30.85,78997.88,0.0,-0.9668,4e-05,4.44856]
[1778908572050,30.85,78997.88,0.0,-0.9668,4e-05,4.44856]
[1778908572069,30.85,78997.88,0.0,-0.9668,4e-05,4.44856]
[1778908572097,30.85,78997.88,0.0,-0.9668,4e-05,4.44835]
[1778908572826,30.85,78997.88,0.0,-0.9668,4e-05,4.44835]
[1778908573060,30.85,78997.88,0.0,-0.9668,4e-05,4.44835]
[1778908586083,30.85,78997.88,0.0,-0.9668,4e-05,4.44802]
[1778908586139,30.85,78997.88,0.0,-0.9668,4e-05,4.44755]
[1778908586310,30.85,78997.88,0.0,-0.9668,4e-05,4.44755]
[1778908586671,30.85,78997.88,0.0,-0.9668,4e-05,4.44755]
[1778908586810,30.85,78997.88,0.0,-0.9668,4e-05,4.44755]
[1778908586888,30.85,78997.88,0.0,-0.9668,4e-05,4.44749]
[1778908590788,30.85,78994.59,0.0,-0.96694,4e-05,4.43262]
[1778908592838,30.85,78994.14,0.0,-0.96698,4e-05,4.42737]
[1778908593063,30.85,78994.14,0.0,-0.96698,4e-05,4.42737]
[1778908594400,30.85,78993.49,0.0,-0.967,4e-05,4.42443]
[1778908594560,30.85,78993.49,0.0,-0.967,4e-05,4.42443]
[1778908594815,30.85,78992.5,0.0,-0.96704,4e-05,4.42001]
[1778908599850,30.85,78992.77,0.0,-0.96703,4e-05,4.42111]
[1778908606899,30.85,78992.73,0.0,-0.96704,4e-05,4.42077]
[1778908610433,30.85,78992.7,0.0,-0.96704,4e-05,4.4206]
[1778908610564,30.85,78992.7,0.0,-0.96704,4e-05,4.4206]
[1778908617976,30.85,78993.31,0.0,-0.96702,4e-05,4.42314]
[1778908618679,30.85,78993.31,0.0,-0.96702,4e-05,4.42314]
[1778908618811,30.85,78993.31,0.0,-0.96702,4e-05,4.42314]
[1778908618983,30.85,78998.72,0.0,-0.9668,4e-05,4.44719]
[1778908620452,30.85,78998.82,0.0,-0.9668,4e-05,4.44758]
[1778908620566,30.85,78998.82,0.0,-0.9668,4e-05,4.44758]
[1778908627039,30.85,78999.03,0.0,-0.96679,4e-05,4.44813]
[1778908627916,30.85,78999.03,0.0,-0.96679,4e-05,4.44813]
[1778908628062,30.85,78999.03,0.0,-0.96679,4e-05,4.44813]
[1778908628119,30.85,78998.99,0.0,-0.9668,4e-05,4.4479]
[1778908629727,30.85,78999.09,0.0,-0.96679,4e-05,4.4483]
[1778908629812,30.85,78999.09,0.0,-0.96679,4e-05,4.4483]
[1778908632074,30.85,78996.06,0.0,-0.96691,4e-05,4.43468]
[1778908633081,30.85,78991.96,0.0,-0.96708,4e-05,4.41644]
[1778908633748,30.85,78991.96,0.0,-0.96708,4e-05,4.41644]
[1778908633812,30.85,78991.96,0.0,-0.96708,4e-05,4.41644]
[1778908634088,30.85,78989.61,0.0,-0.96717,4e-05,4.40603]
[1778908634840,30.85,78989.61,0.0,-0.96717,4e-05,4.40603]
[1778908635064,30.85,78989.61,0.0,-0.96717,4e-05,4.40603]
[1778908640130,30.85,78989.76,0.0,-0.96716,4e-05,4.40684]
[1778908646172,30.85,78989.9,0.0,-0.96716,4e-05,4.40752]
[1778908651207,30.85,78989.8,0.0,-0.96718,4e-05,4.40388]
[1778908652509,30.85,78989.79,0.0,-0.96718,4e-05,4.40383]
[1778908652575,30.85,78989.79,0.0,-0.96718,4e-05,4.40383]
[1778908652609,30.85,78989.79,0.0,-0.96718,4e-05,4.40383]
[1778908653991,30.85,78989.79,0.0,-0.96718,4e-05,4.40383]
[1778908654065,30.85,78989.79,0.0,-0.96718,4e-05,4.40383]
[1778908659263,30.85,78990.33,0.0,-0.96716,4e-05,4.40619]
[1778908666312,30.85,78990.37,0.0,-0.96716,4e-05,4.40627]
[1778908677361,30.85,78990.41,0.0,-0.96716,4e-05,4.4064]
[1778908677566,30.85,78990.41,0.0,-0.96716,4e-05,4.4064]
[1778908677667,30.85,78990.41,0.0,-0.96716,4e-05,4.4062]
[1778908679141,30.85,78990.41,0.0,-0.96716,4e-05,4.4062]
[1778908679313,30.85,78990.41,0.0,-0.96716,4e-05,4.4062]
[1778908689475,30.85,78990.65,0.0,-0.96716,4e-05,4.40691]
[1778908696145,30.85,78990.65,0.0,-0.96716,4e-05,4.40691]
[1778908696310,30.85,78990.65,0.0,-0.96716,4e-05,4.40691]
[1778908696218,30.85,78990.65,0.0,-0.96716,4e-05,4.4067]
[1778908696996,30.85,78990.65,0.0,-0.96716,4e-05,4.4067]
[1778908697060,30.85,78990.65,0.0,-0.96716,4e-05,4.4067]
[1778908697161,30.85,78990.65,0.0,-0.96716,4e-05,4.40667]
[1778908702566,30.85,78990.47,0.0,-0.96717,4e-05,4.40566]
[1778908708362,30.85,78990.47,0.0,-0.96717,4e-05,4.40566]
[1778908714421,30.85,78990.47,0.0,-0.96719,4e-05,4.40209]
[1778908714562,30.85,78990.47,0.0,-0.96719,4e-05,4.40209]
[1778908714663,30.85,78990.47,0.0,-0.96719,4e-05,4.40203]
[1778908716754,30.85,78990.47,0.0,-0.96719,4e-05,4.40203]
[1778908716813,30.85,78990.47,0.0,-0.96719,4e-05,4.40203]
[1778908722706,30.85,78990.47,0.0,-0.9672,4e-05,4.40177]
[1778908727747,30.84,78990.65,0.0,-0.96719,4e-05,4.4024]
[1778908735803,30.84,78990.65,0.0,-0.96719,4e-05,4.40213]
[1778908738567,30.84,78990.76,0.0,-0.96719,4e-05,4.40257]
[1778908738824,30.84,78990.8,0.0,-0.96719,4e-05,4.40271]
[1778908740073,30.84,78990.8,0.0,-0.96719,4e-05,4.40271]
[1778908740313,30.84,78990.8,0.0,-0.96719,4e-05,4.40271]
[1778908751915,30.84,78990.83,0.0,-0.96719,4e-05,4.40248]
[1778908754305,30.84,78990.83,0.0,-0.96719,4e-05,4.40248]
[1778908754564,30.84,78990.83,0.0,-0.96719,4e-05,4.40248]
[1778908755188,30.84,78990.83,0.0,-0.96719,4e-05,4.40248]
[1778908755309,30.84,78990.83,0.0,-0.96719,4e-05,4.40248]
[1778908755289,30.84,78990.83,0.0,-0.96719,4e-05,4.4024]
[1778908761989,30.84,78991.28,0.0,-0.96717,4e-05,4.40418]
[1778908768082,30.84,78991.28,0.0,-0.96717,4e-05,4.40418]
[1778908768313,30.84,78991.28,0.0,-0.96717,4e-05,4.40418]
[1778908774073,30.84,78991.56,0.0,-0.96719,4e-05,4.40184]
[1778908778518,30.84,78991.56,0.0,-0.96719,4e-05,4.40184]
[1778908778562,30.84,78991.56,0.0,-0.96719,4e-05,4.40184]
[1778908778753,30.84,78991.56,0.0,-0.96719,4e-05,4.40184]
[1778908778811,30.84,78991.56,0.0,-0.96719,4e-05,4.40184]
[1778908778912,30.84,78991.56,0.0,-0.96719,4e-05,4.40173]
[1778908784143,30.84,78991.66,0.0,-0.96719,4e-05,4.40208]
[1778908789178,30.84,78995.04,0.0,-0.96705,4e-05,4.41701]
[1778908790498,30.84,78995.05,0.0,-0.96705,4e-05,4.41703]
[1778908790569,30.84,78995.05,0.0,-0.96705,4e-05,4.41703]
[1778908798895,30.84,78995.17,0.0,-0.96704,4e-05,4.4185]
[1778908799061,30.84,78995.17,0.0,-0.96704,4e-05,4.4185]
[1778908799079,30.84,78995.17,0.0,-0.96704,4e-05,4.4185]
[1778908799311,30.84,78995.17,0.0,-0.96704,4e-05,4.4185]
[1778908799412,30.94,78995.17,0.0,-0.96661,4e-05,4.46562]
[1778908811054,30.94,78996.22,0.0,-0.96655,4e-05,4.47294]
[1778908811311,30.94,78996.22,0.0,-0.96655,4e-05,4.47294]
[1778908816367,30.98,78995.84,0.0,-0.9664,4e-05,4.48913]
[1778908821402,30.99,78995.79,0.0,-0.96635,4e-05,4.49409]
[1778908823636,30.99,78995.84,0.0,-0.96635,4e-05,4.49418]
[1778908823812,30.99,78995.84,0.0,-0.96635,4e-05,4.49418]
[1778908823913,30.99,78995.84,0.0,-0.96636,4e-05,4.49395]
[1778908825087,30.99,78995.84,0.0,-0.96636,4e-05,4.49395]
[1778908825312,30.99,78995.84,0.0,-0.96636,4e-05,4.49395]
[1778908835500,30.99,78995.76,0.0,-0.96639,4e-05,4.48911]
[1778908836699,30.99,78995.76,0.0,-0.96639,4e-05,4.48911]
[1778908836809,30.99,78995.76,0.0,-0.96639,4e-05,4.48911]
[1778908837233,30.99,78995.76,0.0,-0.96639,4e-05,4.48911]
[1778908837314,30.99,78995.76,0.0,-0.96639,4e-05,4.48911]
[1778908837387,30.99,78995.82,0.0,-0.96639,4e-05,4.48917]
[1778908842576,30.99,78995.82,0.0,-0.96639,4e-05,4.48917]
[1778908846622,30.99,78995.7,0.0,-0.9664,4e-05,4.48787]
[1778908846806,30.99,78995.7,0.0,-0.9664,4e-05,4.48787]
[1778908853628,30.99,78996.17,0.0,-0.96639,4e-05,4.48944]
[1778908855453,30.99,78996.17,0.0,-0.96639,4e-05,4.48944]
[1778908855562,30.99,78996.17,0.0,-0.96639,4e-05,4.48935]
[1778908855919,30.99,78996.17,0.0,-0.96639,4e-05,4.48935]
[1778908856060,30.99,78996.17,0.0,-0.96639,4e-05,4.48935]
[1778908856159,30.98,78996.17,0.0,-0.96639,4e-05,4.48925]
[1778908862692,30.98,78995.05,0.0,-0.96644,4e-05,4.48363]
[1778908865221,30.98,78995.25,0.0,-0.96643,4e-05,4.48445]
[1778908865315,30.98,78995.25,0.0,-0.96643,4e-05,4.48445]
[1778908870747,31.0,78995.87,0.0,-0.96635,4e-05,4.49355]
[1778908872192,31.0,78995.87,0.0,-0.96635,4e-05,4.49355]
[1778908872311,31.0,78995.87,0.0,-0.96635,4e-05,4.49355]
[1778908872653,31.0,78995.87,0.0,-0.96634,4e-05,4.49442]
[1778908872817,31.0,78995.87,0.0,-0.96634,4e-05,4.49442]
[1778908872877,31.0,78995.87,0.0,-0.96635,4e-05,4.49429]
[1778908884225,31.0,78995.95,0.0,-0.96634,4e-05,4.49526]
[1778908884309,31.0,78995.95,0.0,-0.96634,4e-05,4.49526]
[1778908894267,31.0,78995.8,0.0,-0.96634,4e-05,4.49447]
[1778908894309,31.0,78995.8,0.0,-0.96634,4e-05,4.49447]
[1778908894368,31.0,78995.85,0.0,-0.96638,4e-05,4.48982]
[1778908895580,31.0,78995.85,0.0,-0.96638,4e-05,4.48982]
[1778908895809,31.0,78995.85,0.0,-0.96638,4e-05,4.48982]
[1778908898944,30.99,78991.47,0.0,-0.96656,4e-05,4.46955]
[1778908900178,30.99,78991.47,0.0,-0.96656,4e-05,4.46955]
[1778908900312,30.99,78991.47,0.0,-0.96656,4e-05,4.46955]
[1778908900410,30.99,78991.43,0.0,-0.96656,4e-05,4.4692]
[1778908906793,30.99,78990.98,0.0,-0.96659,4e-05,4.46639]
[1778908906808,30.99,78990.98,0.0,-0.96659,4e-05,4.46639]
[1778908912036,30.99,78991.4,0.0,-0.96658,4e-05,4.46715]
[1778908918789,30.99,78991.4,0.0,-0.96658,4e-05,4.46715]
[1778908918808,30.99,78991.4,0.0,-0.96658,4e-05,4.46715]
[1778908919085,30.99,78991.37,0.0,-0.96659,4e-05,4.4659]
[1778908921333,30.99,78991.36,0.0,-0.9666,4e-05,4.4657]
[1778908921571,30.99,78991.29,0.0,-0.9666,4e-05,4.46522]
[1778908927150,30.99,78992.28,0.0,-0.96657,4e-05,4.46868]
[1778908931611,30.99,78992.34,0.0,-0.96656,4e-05,4.46935]
[1778908931809,30.99,78992.34,0.0,-0.96656,4e-05,4.46935]
[1778908931910,30.99,78992.34,0.0,-0.96656,4e-05,4.47025]
[1778908933013,30.99,78992.34,0.0,-0.96656,4e-05,4.47025]
[1778908933057,30.99,78992.34,0.0,-0.96656,4e-05,4.47025]
[1778908942811,30.99,78992.41,0.0,-0.96654,4e-05,4.47236]
[1778908943061,30.99,78992.41,0.0,-0.96654,4e-05,4.47236]
[1778908943123,30.99,78992.41,0.0,-0.96654,4e-05,4.47236]
[1778908943310,30.99,78992.41,0.0,-0.96654,4e-05,4.47236]
[1778908943411,31.01,78992.41,0.0,-0.96646,4e-05,4.48033]
[1778908954339,31.03,78992.41,0.0,-0.9664,4e-05,4.48662]
[1778908956383,31.03,78992.41,0.0,-0.9664,4e-05,4.48662]
[1778908956565,31.03,78992.41,0.0,-0.9664,4e-05,4.48662]
[1778908964409,31.06,78992.41,0.0,-0.96627,4e-05,4.50132]
[1778908970531,31.06,78992.41,0.0,-0.96627,4e-05,4.50132]
[1778908970566,31.06,78992.41,0.0,-0.96627,4e-05,4.50132]
[1778908970826,31.06,78992.41,0.0,-0.96627,4e-05,4.50132]
[1778908971066,31.06,78992.41,0.0,-0.96627,4e-05,4.50132]
[1778908971458,31.08,78992.37,0.0,-0.96618,4e-05,4.51126]
[1778908985071,31.09,78992.34,0.0,-0.96611,4e-05,4.51827]
[1778908985310,31.09,78992.34,0.0,-0.96611,4e-05,4.51827]
[1778908985409,31.12,78992.34,0.0,-0.966,4e-05,4.53094]
[1778908986592,31.12,78992.34,0.0,-0.966,4e-05,4.53094]
[1778908986810,31.12,78992.34,0.0,-0.966,4e-05,4.53094]
[1778908992296,31.12,78992.01,0.0,-0.96598,4e-05,4.53226]
[1778908992310,31.12,78992.01,0.0,-0.96598,4e-05,4.53226]
[1778908993065,31.14,78991.64,0.0,-0.96594,4e-05,4.53755]
[1778908993316,31.14,78991.64,0.0,-0.96594,4e-05,4.53755]
[1778908993612,31.14,78991.91,0.0,-0.96591,4e-05,4.54014]
[1778909002675,31.17,78991.43,0.0,-0.96582,4e-05,4.55039]
[1778909004711,31.17,78990.61,0.0,-0.96584,4e-05,4.54807]
[1778909004812,31.17,78990.61,0.0,-0.96584,4e-05,4.54807]
[1778909010731,31.19,78989.99,0.0,-0.96578,4e-05,4.55496]
[1778909015374,31.2,78990.13,0.0,-0.96574,4e-05,4.55781]
[1778909015560,31.2,78990.13,0.0,-0.96574,4e-05,4.55781]
[1778909016746,31.21,78991.12,0.0,-0.96568,4e-05,4.565]
[1778909016810,31.21,78991.12,0.0,-0.96568,4e-05,4.565]
[1778909016847,31.21,78991.17,0.0,-0.96566,4e-05,4.56659]
[1778909022815,31.22,78991.36,0.0,-0.96558,4e-05,4.57559]
[1778909024513,31.22,78991.36,0.0,-0.96558,4e-05,4.57559]
[1778909024559,31.22,78991.36,0.0,-0.96558,4e-05,4.57559]
[1778909031878,31.25,78991.8,0.0,-0.96545,4e-05,4.58961]
[1778909035978,31.26,78991.65,0.0,-0.96542,4e-05,4.59292]
[1778909036058,31.26,78991.65,0.0,-0.96542,4e-05,4.59292]
[1778909036463,31.26,78991.65,0.0,-0.96542,4e-05,4.59292]
[1778909036563,31.26,78991.65,0.0,-0.96542,4e-05,4.59292]
[1778909036663,31.26,78991.65,0.0,-0.96541,4e-05,4.59425]
[1778909046983,31.29,78991.93,0.0,-0.96527,4e-05,4.60992]
[1778909047890,31.29,78991.93,0.0,-0.96527,4e-05,4.60992]
[1778909048064,31.29,78991.93,0.0,-0.96527,4e-05,4.60992]
[1778909054032,31.3,78991.82,0.0,-0.9652,4e-05,4.61707]
[1778909060074,31.31,78991.27,0.0,-0.96519,4e-05,4.61806]
[1778909062124,31.31,78991.33,0.0,-0.96518,4e-05,4.61891]
[1778909062308,31.31,78991.33,0.0,-0.96518,4e-05,4.61891]
[1778909062773,31.31,78991.33,0.0,-0.96518,4e-05,4.61948]
[1778909062811,31.31,78991.33,0.0,-0.96518,4e-05,4.61948]
[1778909063095,31.32,78991.27,0.0,-0.96518,4e-05,4.61978]
[1778909068130,31.32,78991.25,0.0,-0.96515,4e-05,4.62249]
[1778909078201,31.34,78991.29,0.0,-0.96506,4e-05,4.63109]
[1778909084559,31.35,78991.3,0.0,-0.96503,4e-05,4.63481]
[1778909090284,31.37,78991.32,0.0,-0.96494,4e-05,4.6448]
[1778909093418,31.37,78991.32,0.0,-0.96494,4e-05,4.6448]
[1778909093562,31.37,78991.32,0.0,-0.96494,4e-05,4.6448]
[1778909093661,31.37,78991.32,0.0,-0.96493,4e-05,4.64544]
[1778909096937,31.37,78991.26,0.0,-0.96493,4e-05,4.64582]
[1778909097060,31.37,78991.26,0.0,-0.96493,4e-05,4.64582]
[1778909102361,31.38,78991.29,0.0,-0.96492,4e-05,4.64717]
[1778909102566,31.38,78991.29,0.0,-0.96492,4e-05,4.64717]
[1778909102599,31.38,78991.29,0.0,-0.96492,4e-05,4.64717]
[1778909102639,31.39,78991.19,0.0,-0.96487,4e-05,4.65275]
[1778909102813,31.39,78991.19,0.0,-0.96487,4e-05,4.65275]
[1778909108413,31.4,78990.69,0.0,-0.96482,4e-05,4.6577]
[1778909115064,31.41,78990.69,0.0,-0.9648,4e-05,4.66009]
[1778909115160,31.41,78990.69,0.0,-0.9648,4e-05,4.66009]
[1778909115313,31.41,78990.69,0.0,-0.9648,4e-05,4.66009]
[1778909115411,31.42,78990.69,0.0,-0.96474,4e-05,4.66603]
[1778909120497,31.43,78993.09,0.0,-0.96459,4e-05,4.68277]
[1778909125532,31.44,78992.94,0.0,-0.96454,4e-05,4.68786]
[1778909127181,31.45,78992.9,0.0,-0.96453,4e-05,4.68883]
[1778909127232,31.45,78992.9,0.0,-0.96453,4e-05,4.68883]
[1778909127312,31.45,78992.9,0.0,-0.96453,4e-05,4.68883]
[1778909127546,31.45,78992.73,0.0,-0.96453,4e-05,4.68921]
[1778909132581,31.46,78992.19,0.0,-0.96452,4e-05,4.68916]
[1778909140653,31.48,78992.41,0.0,-0.96443,4e-05,4.69929]
[1778909143639,31.48,78992.77,0.0,-0.96439,4e-05,4.70319]
[1778909143644,31.48,78992.77,0.0,-0.96439,4e-05,4.70319]
[1778909143740,31.49,78992.77,0.0,-0.96438,4e-05,4.70432]
[1778909143809,31.49,78992.77,0.0,-0.96438,4e-05,4.70432]
[1778909151730,31.5,78992.67,0.0,-0.96431,4e-05,4.71279]
[1778909156765,31.52,78992.49,0.0,-0.96426,4e-05,4.71748]
[1778909160573,31.52,78992.85,0.0,-0.96423,4e-05,4.72131]
[1778909160610,31.52,78992.85,0.0,-0.96423,4e-05,4.72131]
[1778909160807,31.52,78992.85,0.0,-0.96423,4e-05,4.72131]
[1778909160674,31.52,78992.85,0.0,-0.96421,4e-05,4.7235]
[1778909168587,31.53,78992.92,0.0,-0.96416,4e-05,4.72815]
[1778909168810,31.53,78992.92,0.0,-0.96416,4e-05,4.72815]
[1778909168818,31.53,78992.92,0.0,-0.96416,4e-05,4.72815]
[1778909168849,31.54,78996.51,0.0,-0.96397,4e-05,4.74885]
[1778909169059,31.54,78996.51,0.0,-0.96397,4e-05,4.74885]
[1778909176905,31.56,78996.92,0.0,-0.96387,4e-05,4.76002]
[1778909182564,31.57,78996.94,0.0,-0.96384,4e-05,4.76315]
[1778909182803,31.57,78996.94,0.0,-0.96384,4e-05,4.76315]
[1778909182809,31.57,78996.94,0.0,-0.96384,4e-05,4.76315]
[1778909182827,31.57,78996.94,0.0,-0.96384,4e-05,4.76316]
[1778909193694,31.57,78998.3,0.0,-0.96376,4e-05,4.77238]
[1778909193755,31.57,78998.3,0.0,-0.96376,4e-05,4.77238]
[1778909193811,31.57,78998.3,0.0,-0.96376,4e-05,4.77238]
[1778909193793,31.57,78998.3,0.0,-0.96379,4e-05,4.76808]
[1778909206109,31.55,78998.3,0.0,-0.96388,4e-05,4.75871]
[1778909209555,31.55,78998.3,0.0,-0.96388,4e-05,4.75871]
[1778909209797,31.55,78998.3,0.0,-0.96388,4e-05,4.75871]
[1778909209811,31.55,78998.3,0.0,-0.96388,4e-05,4.75871]
[1778909209598,31.55,78998.3,0.0,-0.9639,4e-05,4.75651]
[1778909220207,31.53,78998.4,0.0,-0.96397,4e-05,4.7491]
[1778909222199,31.53,78998.4,0.0,-0.96397,4e-05,4.7491]
[1778909222311,31.53,78998.4,0.0,-0.96397,4e-05,4.7491]
[1778909222364,31.53,78998.4,0.0,-0.96397,4e-05,4.7491]
[1778909222567,31.53,78998.4,0.0,-0.96397,4e-05,4.7491]
[1778909222664,31.53,78998.4,0.0,-0.96398,4e-05,4.74793]
[1778909228263,31.52,78998.11,0.0,-0.96402,4e-05,4.74311]
[1778909233298,31.52,78998.07,0.0,-0.96405,4e-05,4.74003]
[1778909235615,31.52,78998.19,0.0,-0.96405,4e-05,4.74001]
[1778909235772,31.52,78998.19,0.0,-0.96405,4e-05,4.74001]
[1778909235813,31.52,78998.19,0.0,-0.96405,4e-05,4.74001]
[1778909235873,31.51,78998.19,0.0,-0.96405,4e-05,4.73944]
[1778909244222,31.51,78998.52,0.0,-0.96405,4e-05,4.73952]
[1778909249957,31.5,78998.3,0.0,-0.96412,4e-05,4.73191]
[1778909250060,31.5,78998.3,0.0,-0.96412,4e-05,4.73191]
[1778909250121,31.5,78998.3,0.0,-0.96412,4e-05,4.73191]
[1778909250311,31.5,78998.3,0.0,-0.96412,4e-05,4.73191]
[1778909250417,31.49,78998.35,0.0,-0.96414,4e-05,4.73055]
[1778909261495,31.48,78999.45,0.0,-0.96417,4e-05,4.72646]
[1778909262185,31.48,78999.45,0.0,-0.96417,4e-05,4.72646]
[1778909262313,31.48,78999.45,0.0,-0.96417,4e-05,4.72646]
[1778909262368,31.48,78999.45,0.0,-0.96417,4e-05,4.72646]
[1778909262562,31.48,78999.45,0.0,-0.96417,4e-05,4.72646]
[1778909262592,31.48,78999.45,0.0,-0.96417,4e-05,4.72595]
[1778909271565,31.47,78999.45,0.0,-0.96421,4e-05,4.72144]
[1778909276600,31.47,79000.24,0.0,-0.9642,4e-05,4.72259]
[1778909277394,31.47,79000.24,0.0,-0.9642,4e-05,4.72259]
[1778909277561,31.47,79000.24,0.0,-0.9642,4e-05,4.72259]
[1778909277702,31.47,79000.24,0.0,-0.9642,4e-05,4.72259]
[1778909277813,31.47,79000.24,0.0,-0.9642,4e-05,4.72259]
[1778909277904,31.47,79000.41,0.0,-0.9642,4e-05,4.72288]
[1778909284657,31.46,79000.24,0.0,-0.96424,4e-05,4.71873]
[1778909289921,31.46,79000.39,0.0,-0.96424,4e-05,4.71894]
[1778909289954,31.46,79000.39,0.0,-0.96426,4e-05,4.71706]
[1778909290032,31.46,79000.39,0.0,-0.96426,4e-05,4.71706]
[1778909290060,31.46,79000.39,0.0,-0.96426,4e-05,4.71706]
[1778909290086,31.45,79000.39,0.0,-0.96426,4e-05,4.71659]
[1778909295744,31.46,79001.17,0.0,-0.96421,4e-05,4.7218]
[1778909300779,31.46,79001.11,0.0,-0.96419,4e-05,4.72415]
[1778909306146,31.47,78998.85,0.0,-0.96426,4e-05,4.71597]
[1778909306309,31.47,78998.85,0.0,-0.96426,4e-05,4.71597]
[1778909306548,31.47,78998.85,0.0,-0.96426,4e-05,4.71597]
[1778909306562,31.47,78998.85,0.0,-0.96426,4e-05,4.71597]
[1778909306821,31.47,78998.88,0.0,-0.96424,4e-05,4.71829]
[1778909313870,31.49,78999.47,0.0,-0.96417,4e-05,4.72519]
[1778909318905,31.5,78999.37,0.0,-0.96413,4e-05,4.73006]
[1778909319679,31.5,78999.37,0.0,-0.96413,4e-05,4.73006]
[1778909319811,31.5,78999.37,0.0,-0.96413,4e-05,4.73006]
[1778909319911,31.5,78999.37,0.0,-0.96412,4e-05,4.73112]
[1778909320104,31.5,78999.37,0.0,-0.96412,4e-05,4.73112]
[1778909320314,31.5,78999.37,0.0,-0.96412,4e-05,4.73112]
[1778909325415,31.51,78999.33,0.0,-0.96407,4e-05,4.73622]
[1778909325562,31.51,78999.33,0.0,-0.96407,4e-05,4.73622]
[1778909333004,31.53,78999.47,0.0,-0.96399,4e-05,4.7451]
[1778909333472,31.53,78999.47,0.0,-0.96399,4e-05,4.7451]
[1778909333564,31.53,78999.47,0.0,-0.96399,4e-05,4.7451]
[1778909334011,31.53,78999.61,0.0,-0.96397,4e-05,4.74675]
[1778909342024,31.54,78999.68,0.0,-0.96393,4e-05,4.75107]
[1778909342059,31.54,78999.68,0.0,-0.96393,4e-05,4.75107]
[1778909348110,31.56,78999.68,0.0,-0.96385,4e-05,4.75983]
[1778909358180,31.55,78999.68,0.0,-0.96386,4e-05,4.75891]
[1778909360253,31.55,78999.68,0.0,-0.96386,4e-05,4.75891]
[1778909360312,31.55,78999.68,0.0,-0.96386,4e-05,4.75891]
[1778909360684,31.55,78999.68,0.0,-0.96386,4e-05,4.75891]
[1778909360815,31.55,78999.68,0.0,-0.96386,4e-05,4.75891]
[1778909360892,31.56,78999.68,0.0,-0.96385,4e-05,4.75975]
[1778909366107,31.56,79001.59,0.0,-0.96375,4e-05,4.7706]
[1778909366311,31.56,79001.59,0.0,-0.96375,4e-05,4.7706]
[1778909366368,31.56,79001.59,0.0,-0.96375,4e-05,4.7706]
[1778909366563,31.56,79001.59,0.0,-0.96375,4e-05,4.7706]
[1778909366659,31.56,79000.9,0.0,-0.96378,4e-05,4.76784]
[1778909372584,31.57,79001.36,0.0,-0.96375,4e-05,4.76974]
[1778909372813,31.57,79001.36,0.0,-0.96375,4e-05,4.76974]
[1778909379327,31.58,79001.26,0.0,-0.96369,4e-05,4.77694]
[1778909381364,31.58,79001.27,0.0,-0.96368,4e-05,4.77794]
[1778909381558,31.58,79001.27,0.0,-0.96368,4e-05,4.77794]
[1778909381659,31.59,79001.01,0.0,-0.96368,4e-05,4.7777]
[1778909383524,31.59,79000.2,0.0,-0.9637,4e-05,4.77494]
[1778909383560,31.59,79000.2,0.0,-0.9637,4e-05,4.77494]
[1778909389397,31.6,78998.83,0.0,-0.9637,4e-05,4.77536]
[1778909391482,31.6,78999.07,0.0,-0.96368,4e-05,4.77742]
[1778909391559,31.6,78999.07,0.0,-0.96368,4e-05,4.77742]
[1778909391880,31.6,78999.07,0.0,-0.96368,4e-05,4.77742]
[1778909392060,31.6,78999.07,0.0,-0.96368,4e-05,4.77742]
[1778909392062,31.61,78999.23,0.0,-0.96367,4e-05,4.7791]
[1778909398460,31.62,78999.17,0.0,-0.96361,4e-05,4.78542]
[1778909399360,31.62,78999.17,0.0,-0.96361,4e-05,4.78542]
[1778909399561,31.62,78999.17,0.0,-0.96361,4e-05,4.78542]
[1778909399662,31.62,78993.33,0.0,-0.96384,4e-05,4.75961]
[1778909400635,31.62,78993.33,0.0,-0.96384,4e-05,4.75961]
[1778909400810,31.62,78993.33,0.0,-0.96384,4e-05,4.75961]
[1778909404472,31.63,78993.45,0.0,-0.9638,4e-05,4.76408]
[1778909404562,31.63,78993.45,0.0,-0.9638,4e-05,4.76408]
[1778909411907,31.64,78995.17,0.0,-0.96369,4e-05,4.77574]
[1778909412061,31.64,78995.17,0.0,-0.96369,4e-05,4.77574]
[1778909412009,31.64,78995.17,0.0,-0.96366,4e-05,4.7795]
[1778909412162,31.65,78995.17,0.0,-0.96365,4e-05,4.78044]
[1778909416853,31.65,78995.17,0.0,-0.96365,4e-05,4.78044]
[1778909417062,31.65,78995.17,0.0,-0.96365,4e-05,4.78044]
[1778909422631,31.66,78996.24,0.0,-0.96353,4e-05,4.79373]
[1778909422811,31.66,78996.24,0.0,-0.96353,4e-05,4.79373]
[1778909422911,31.66,78996.52,0.0,-0.96351,4e-05,4.79595]
[1778909423170,31.66,78996.52,0.0,-0.96351,4e-05,4.79595]
[1778909423312,31.66,78996.52,0.0,-0.96351,4e-05,4.79595]
[1778909428675,31.68,78997.38,0.0,-0.96342,4e-05,4.80537]
[1778909433710,31.68,78996.93,0.0,-0.96342,4e-05,4.8044]
[1778909434566,31.68,78996.93,0.0,-0.96342,4e-05,4.8044]
[1778909434808,31.68,78996.93,0.0,-0.96342,4e-05,4.8044]
[1778909434813,31.69,78996.97,0.0,-0.96341,4e-05,4.80548]
[1778909435296,31.69,78996.97,0.0,-0.96341,4e-05,4.80548]
[1778909435310,31.69,78996.97,0.0,-0.96341,4e-05,4.80548]
[1778909440759,31.7,78996.77,0.0,-0.96337,4e-05,4.81]
[1778909445794,31.71,78996.52,0.0,-0.96334,4e-05,4.81338]
[1778909446922,31.71,78996.52,0.0,-0.96334,4e-05,4.81338]
[1778909447060,31.71,78996.52,0.0,-0.96334,4e-05,4.81338]
[1778909447162,31.71,78996.52,0.0,-0.96334,4e-05,4.81338]
[1778909447150,31.71,78996.52,0.0,-0.96333,4e-05,4.81428]
[1778909447311,31.71,78996.52,0.0,-0.96333,4e-05,4.81428]
[1778909452922,31.72,78996.46,0.0,-0.9633,4e-05,4.81762]
[1778909453059,31.72,78996.46,0.0,-0.9633,4e-05,4.81762]
[1778909453107,31.72,78993.68,0.0,-0.9634,4e-05,4.80666]
[1778909453817,31.72,78993.68,0.0,-0.9634,4e-05,4.80666]
[1778909454062,31.72,78993.68,0.0,-0.9634,4e-05,4.80666]
[1778909456871,31.73,78989.79,0.0,-0.96353,4e-05,4.79252]
[1778909457452,31.73,78989.79,0.0,-0.96353,4e-05,4.79252]
[1778909457563,31.73,78989.79,0.0,-0.96353,4e-05,4.79252]
[1778909457878,31.73,78987.01,0.0,-0.96364,4e-05,4.78074]
[1778909466954,31.75,78986.11,0.0,-0.9636,4e-05,4.78506]
[1778909468734,31.75,78986.11,0.0,-0.96359,4e-05,4.78598]
[1778909468809,31.75,78986.11,0.0,-0.96359,4e-05,4.78598]
[1778909470560,31.75,78986.11,0.0,-0.96358,4e-05,4.78689]
[1778909470983,31.75,78984.98,0.0,-0.96361,4e-05,4.78355]
[1778909471226,31.75,78984.98,0.0,-0.96361,4e-05,4.78355]
[1778909471308,31.75,78984.98,0.0,-0.96361,4e-05,4.78355]
[1778909477026,31.77,78982.34,0.0,-0.96367,4e-05,4.77703]
[1778909484800,31.77,78982.34,0.0,-0.96367,4e-05,4.77703]
[1778909484810,31.77,78982.34,0.0,-0.96367,4e-05,4.77703]
[1778909486276,31.78,78982.02,0.0,-0.96361,4e-05,4.78284]
[1778909486311,31.78,78982.02,0.0,-0.96361,4e-05,4.78284]
[1778909486373,31.78,78982.02,0.0,-0.9636,4e-05,4.78465]
[1778909497181,31.8,78982.48,0.0,-0.96352,4e-05,4.79229]
[1778909501135,31.8,78982.39,0.0,-0.96351,4e-05,4.79277]
[1778909501310,31.81,78982.39,0.0,-0.96349,4e-05,4.79538]
[1778909514300,31.83,78982.41,0.0,-0.96338,4e-05,4.80746]
[1778909517181,31.83,78982.41,0.0,-0.96338,4e-05,4.80746]
[1778909517312,31.84,78982.13,0.0,-0.96337,4e-05,4.80786]
[1778909519232,31.84,78981.27,0.0,-0.9634,4e-05,4.80476]
[1778909519342,31.84,78980.99,0.0,-0.96341,4e-05,4.80433]
[1778909519443,31.84,78980.68,0.0,-0.96341,4e-05,4.80375]
[1778909524413,31.85,78979.67,0.0,-0.96342,4e-05,4.8025]
[1778909524562,31.85,78979.67,0.0,-0.96342,4e-05,4.8025]
[1778909529406,31.86,78978.73,0.0,-0.96342,4e-05,4.80245]
[1778909529567,31.86,78978.73,0.0,-0.96342,4e-05,4.80245]
[1778909529684,31.86,78978.73,0.0,-0.96342,4e-05,4.80245]
[1778909529810,31.86,78978.73,0.0,-0.96342,4e-05,4.80245]
[1778909529911,31.86,78978.62,0.0,-0.96342,4e-05,4.80279]
[1778909531419,31.86,78973.76,0.0,-0.96361,4e-05,4.78232]
[1778909532279,31.86,78973.76,0.0,-0.96361,4e-05,4.78232]
[1778909532309,31.86,78973.76,0.0,-0.96361,4e-05,4.78232]
[1778909537461,31.87,78969.07,0.0,-0.96375,4e-05,4.7664]
[1778909543051,31.88,78968.19,0.0,-0.96376,4e-05,4.76601]
[1778909543059,31.88,78968.19,0.0,-0.96376,4e-05,4.76601]
[1778909545517,31.89,78962.38,0.0,-0.96396,4e-05,4.74329]
[1778909546952,31.89,78962.38,0.0,-0.96396,4e-05,4.74329]
[1778909547058,31.89,78962.38,0.0,-0.96396,4e-05,4.74329]
[1778909547159,31.89,78961.8,0.0,-0.96398,4e-05,4.7416]
[1778909551992,31.9,78961.22,0.0,-0.96397,4e-05,4.74272]
[1778909552060,31.9,78961.22,0.0,-0.96397,4e-05,4.74272]
[1778909553578,31.9,78954.4,0.0,-0.96425,4e-05,4.71143]
[1778909555437,31.91,78953.15,0.0,-0.96429,4e-05,4.7068]
[1778909555560,31.91,78953.15,0.0,-0.96429,4e-05,4.7068]
[1778909555592,31.91,78957.39,0.0,-0.9641,4e-05,4.7269]
[1778909556599,31.91,78961.71,0.0,-0.96392,4e-05,4.74739]
[1778909558143,31.91,78961.71,0.0,-0.96392,4e-05,4.74739]
[1778909558160,31.91,78963.55,0.0,-0.96383,4e-05,4.75666]
[1778909558309,31.91,78963.55,0.0,-0.96383,4e-05,4.75666]
[1778909563648,31.92,78962.3,0.0,-0.96383,4e-05,4.7565]
[1778909568683,31.93,78962.06,0.0,-0.9638,4e-05,4.75995]
[1778909573718,31.94,78962.15,0.0,-0.96376,4e-05,4.76482]
[1778909575671,31.94,78962.07,0.0,-0.96375,4e-05,4.76534]
[1778909575809,31.94,78962.07,0.0,-0.96375,4e-05,4.76534]
[1778909589830,31.97,78961.89,0.0,-0.96364,4e-05,4.77753]
[1778909590778,31.97,78961.89,0.0,-0.96364,4e-05,4.77753]
[1778909590808,31.97,78961.89,0.0,-0.96364,4e-05,4.77753]
[1778909592985,31.97,78960.74,0.0,-0.96367,4e-05,4.77401]
[1778909593059,31.97,78960.74,0.0,-0.96367,4e-05,4.77401]
[1778909593146,31.98,78960.59,0.0,-0.96367,4e-05,4.77418]
[1778909598894,31.99,78960.65,0.0,-0.96362,4e-05,4.77956]
[1778909603929,31.99,78960.52,0.0,-0.96358,4e-05,4.78321]
[1778909606436,31.99,78960.52,0.0,-0.96358,4e-05,4.78321]
[1778909606562,31.99,78960.52,0.0,-0.96358,4e-05,4.78321]
[1778909612992,32.01,78960.54,0.0,-0.96354,4e-05,4.7875]
[1778909618029,32.02,78960.59,0.0,-0.9635,4e-05,4.79192]
[1778909624071,32.03,78960.42,0.0,-0.96346,4e-05,4.79613]
[1778909627699,32.03,78960.46,0.0,-0.96344,4e-05,4.79797]
[1778909627808,32.03,78960.46,0.0,-0.96344,4e-05,4.79797]
[1778909630113,32.04,78967.45,0.0,-0.96312,4e-05,4.83302]
[1778909630855,32.04,78967.45,0.0,-0.96312,4e-05,4.83302]
[1778909631059,32.04,78967.45,0.0,-0.96312,4e-05,4.83302]
[1778909631120,32.04,78968.73,0.0,-0.96306,4e-05,4.83963]
[1778909632300,32.04,78968.73,0.0,-0.96306,4e-05,4.83963]
[1778909632309,32.04,78968.73,0.0,-0.96306,4e-05,4.83963]
[1778909635148,32.05,78965.01,0.0,-0.96318,4e-05,4.82567]
[1778909637698,32.05,78964.61,0.0,-0.96319,4e-05,4.8254]
[1778909637813,32.05,78964.61,0.0,-0.96319,4e-05,4.8254]
[1778909638169,32.05,78965.11,0.0,-0.96316,4e-05,4.82846]
[1778909644211,32.06,78965.62,0.0,-0.96309,4e-05,4.83537]
[1778909649247,32.07,78964.89,0.0,-0.96309,4e-05,4.83578]
[1778909655289,32.08,78963.88,0.0,-0.96309,4e-05,4.83565]
[1778909661331,32.09,78963.3,0.0,-0.96307,4e-05,4.83743]
[1778909661525,32.09,78963.3,0.0,-0.96307,4e-05,4.83743]
[1778909661558,32.09,78963.3,0.0,-0.96307,4e-05,4.83743]
[1778909676436,32.11,78961.15,0.0,-0.96308,4e-05,4.83614]
[1778909681471,32.12,78961.33,0.0,-0.96303,4e-05,4.84066]
[1778909686506,32.13,78961.25,0.0,-0.963,4e-05,4.84396]
[1778909696576,32.14,78961.25,0.0,-0.96294,4e-05,4.8512]
[1778909701624,32.15,78961.54,0.0,-0.9629,4e-05,4.85538]
[1778909702563,32.15,78962.36,0.0,-0.96286,4e-05,4.85983]
[1778909704190,32.15,78961.83,0.0,-0.96287,4e-05,4.85811]
[1778909704311,32.15,78961.83,0.0,-0.96287,4e-05,4.85811]
[1778909704412,32.15,78962.28,0.0,-0.96285,4e-05,4.86086]
[1778909710697,32.16,78962.28,0.0,-0.96281,4e-05,4.86428]
[1778909716716,32.17,78962.06,0.0,-0.96277,4e-05,4.86859]
[1778909722149,32.17,78961.68,0.0,-0.96276,4e-05,4.86945]
[1778909722312,32.17,78961.68,0.0,-0.96276,4e-05,4.86945]
[1778909729807,32.19,78960.99,0.0,-0.96274,4e-05,4.87211]
[1778909735853,32.19,78957.41,0.0,-0.96288,4e-05,4.85635]
[1778909737091,32.19,78957.41,0.0,-0.96288,4e-05,4.85635]
[1778909737310,32.19,78957.41,0.0,-0.96288,4e-05,4.85635]
[1778909737409,32.2,78957.2,0.0,-0.96288,4e-05,4.85609]
[1778909742904,32.2,78957.09,0.0,-0.96284,4e-05,4.85982]
[1778909753985,32.22,78959.32,0.0,-0.96268,4e-05,4.87775]
[1778909756765,32.22,78961.85,0.0,-0.96256,4e-05,4.89041]
[1778909756766,32.22,78961.85,0.0,-0.96256,4e-05,4.89041]
[1778909756811,32.22,78961.85,0.0,-0.96256,4e-05,4.89041]
[1778909756866,32.22,78961.85,0.0,-0.96256,4e-05,4.89081]
[1778909765065,32.23,78961.64,0.0,-0.96252,4e-05,4.89519]
[1778909773123,32.25,78961.07,0.0,-0.96249,4e-05,4.89787]
[1778909774545,32.25,78961.07,0.0,-0.96249,4e-05,4.89787]
[1778909774568,32.25,78961.07,0.0,-0.96249,4e-05,4.89787]
[1778909774588,32.25,78961.07,0.0,-0.96249,4e-05,4.89787]
[1778909774812,32.25,78961.07,0.0,-0.96249,4e-05,4.89787]
[1778909774910,32.25,78961.07,0.0,-0.96248,4e-05,4.89918]
[1778909780174,32.25,78964.41,0.0,-0.96231,4e-05,4.91771]
[1778909781285,32.25,78964.41,0.0,-0.96231,4e-05,4.91771]
[1778909781310,32.25,78964.41,0.0,-0.96231,4e-05,4.91771]
[1778909781335,32.25,78964.41,0.0,-0.96231,4e-05,4.91771]
[1778909781386,32.26,78964.41,0.0,-0.9623,4e-05,4.91833]
[1778909781563,32.26,78964.41,0.0,-0.9623,4e-05,4.91833]
[1778909788051,32.26,78964.5,0.0,-0.96229,4e-05,4.91997]
[1778909788061,32.26,78964.5,0.0,-0.96229,4e-05,4.91997]
[1778909788151,32.26,78964.5,0.0,-0.96226,4e-05,4.923]
[1778909799307,32.28,78964.36,0.0,-0.96223,4e-05,4.9254]
[1778909802499,32.28,78964.36,0.0,-0.96223,4e-05,4.9254]
[1778909802566,32.28,78964.36,0.0,-0.96223,4e-05,4.9254]
[1778909802598,32.28,78964.36,0.0,-0.96221,4e-05,4.92768]
[1778909808370,32.29,78964.33,0.0,-0.96218,4e-05,4.93036]
[1778909813684,32.29,78964.29,0.0,-0.96216,4e-05,4.93236]
[1778909813685,32.29,78964.29,0.0,-0.96216,4e-05,4.93236]
[1778909813810,32.29,78964.29,0.0,-0.96216,4e-05,4.93236]
[1778909813911,32.29,78964.29,0.0,-0.96215,4e-05,4.93345]
[1778909819447,32.3,78964.63,0.0,-0.96211,4e-05,4.93769]
[1778909821462,32.3,78958.65,0.0,-0.96236,4e-05,4.91131]
[1778909823222,32.3,78956.73,0.0,-0.96243,4e-05,4.90305]
[1778909823265,32.3,78956.73,0.0,-0.96243,4e-05,4.90305]
[1778909823314,32.3,78956.73,0.0,-0.96243,4e-05,4.90305]
[1778909823476,32.3,78955.56,0.0,-0.96248,4e-05,4.89827]
[1778909829520,32.31,78956.13,0.0,-0.96242,4e-05,4.90446]
[1778909840597,32.33,78956.1,0.0,-0.96235,4e-05,4.91155]
[1778909842355,32.33,78956.1,0.0,-0.96235,4e-05,4.91155]
[1778909842564,32.33,78956.1,0.0,-0.96235,4e-05,4.91155]
[1778909842387,32.33,78955.71,0.0,-0.96236,4e-05,4.91037]
[1778909851674,32.34,78955.71,0.0,-0.96233,4e-05,4.91304]
[1778909857716,32.35,78954.18,0.0,-0.96236,4e-05,4.90974]
[1778909860031,32.35,78954.18,0.0,-0.96236,4e-05,4.90974]
[1778909860061,32.35,78954.18,0.0,-0.96236,4e-05,4.90974]
[1778909860130,32.35,78954.18,0.0,-0.96235,4e-05,4.911]
[1778909867786,32.36,78949.13,0.0,-0.96251,4e-05,4.89296]
[1778909870189,32.36,78948.26,0.0,-0.96254,4e-05,4.88966]
[1778909870191,32.36,78948.26,0.0,-0.96254,4e-05,4.88966]
[1778909870312,32.36,78948.26,0.0,-0.96254,4e-05,4.88966]
[1778909870380,32.36,78948.26,0.0,-0.96254,4e-05,4.89032]
[1778909876849,32.37,78948.12,0.0,-0.96253,4e-05,4.89139]
[1778909881885,32.36,78947.36,0.0,-0.96258,4e-05,4.88638]
[1778909883560,32.36,78947.36,0.0,-0.96258,4e-05,4.88638]
[1778909883603,32.36,78947.36,0.0,-0.96258,4e-05,4.88638]
[1778909883812,32.36,78947.32,0.0,-0.96258,4e-05,4.88589]
[1778909883910,32.36,78947.32,0.0,-0.96258,4e-05,4.88559]
[1778909888935,32.36,78946.0,0.0,-0.96265,4e-05,4.8781]
[1778909893970,32.36,78946.36,0.0,-0.96265,4e-05,4.87829]
[1778909896330,32.36,78946.36,0.0,-0.96265,4e-05,4.87829]
[1778909896379,32.36,78946.36,0.0,-0.96265,4e-05,4.87829]
[1778909896563,32.36,78946.36,0.0,-0.96265,4e-05,4.87829]
[1778909896600,32.36,78946.36,0.0,-0.96266,4e-05,4.87771]
[1778909903035,32.35,78945.56,0.0,-0.9627,4e-05,4.87347]
[1778909908070,32.35,78944.81,0.0,-0.96273,4e-05,4.8701]
[1778909909968,32.35,78944.81,0.0,-0.96273,4e-05,4.8701]
[1778909910049,32.35,78944.81,0.0,-0.96273,4e-05,4.8701]
[1778909910061,32.35,78944.81,0.0,-0.96273,4e-05,4.8701]
[1778909910084,32.35,78941.3,0.0,-0.96287,4e-05,4.85419]
[1778909912098,32.36,78934.59,0.0,-0.96317,4e-05,4.82136]
[1778909913106,32.36,78926.0,0.0,-0.96352,4e-05,4.78278]
[1778909914113,32.36,78925.38,0.0,-0.96355,4e-05,4.78014]
[1778909915120,32.36,78920.84,0.0,-0.96373,4e-05,4.75995]
[1778909916803,32.36,78919.1,0.0,-0.96379,4e-05,4.75398]
[1778909916810,32.36,78919.1,0.0,-0.96379,4e-05,4.75398]
[1778909916884,32.36,78919.1,0.0,-0.96379,4e-05,4.75398]
[1778909917062,32.36,78919.1,0.0,-0.96379,4e-05,4.75398]
[1778909917134,32.36,78918.65,0.0,-0.96379,4e-05,4.75388]
[1778909922170,32.4,78918.67,0.0,-0.96365,4e-05,4.76907]
[1778909932240,32.43,78918.28,0.0,-0.96352,4e-05,4.7832]
[1778909935917,32.45,78915.9,0.0,-0.96352,4e-05,4.78233]
[1778909936062,32.45,78915.9,0.0,-0.96352,4e-05,4.78233]
[1778909936121,32.45,78915.9,0.0,-0.96352,4e-05,4.78233]
[1778909936311,32.45,78915.9,0.0,-0.96352,4e-05,4.78233]
[1778909936410,32.47,78916.07,0.0,-0.96344,4e-05,4.79113]
[1778909941303,32.47,78921.19,0.0,-0.96319,4e-05,4.81805]
[1778909942143,32.47,78921.19,0.0,-0.96319,4e-05,4.81805]
[1778909942312,32.47,78921.19,0.0,-0.96319,4e-05,4.81805]
[1778909942564,32.47,78921.19,0.0,-0.96319,4e-05,4.81805]
[1778909942573,32.48,78922.37,0.0,-0.96314,4e-05,4.8241]
[1778909944559,32.48,78922.62,0.0,-0.96312,4e-05,4.82596]
[1778909944660,32.48,78922.47,0.0,-0.96312,4e-05,4.82601]
[1778909950366,32.49,78921.69,0.0,-0.96311,4e-05,4.82685]
[1778909952477,32.49,78920.96,0.0,-0.96313,4e-05,4.82428]
[1778909952561,32.49,78920.96,0.0,-0.96313,4e-05,4.82428]
[1778909952577,32.49,78920.96,0.0,-0.96313,4e-05,4.825]
[1778909952756,32.49,78920.96,0.0,-0.96313,4e-05,4.825]
[1778909952809,32.49,78920.96,0.0,-0.96313,4e-05,4.825]
[1778909959429,32.5,78922.81,0.0,-0.963,4e-05,4.83822]
[1778909963457,32.51,78917.51,0.0,-0.9632,4e-05,4.81712]
[1778909963948,32.51,78917.51,0.0,-0.9632,4e-05,4.81712]
[1778909964060,32.51,78917.51,0.0,-0.9632,4e-05,4.81712]
[1778909964224,32.51,78917.51,0.0,-0.9632,4e-05,4.81712]
[1778909964310,32.51,78917.51,0.0,-0.9632,4e-05,4.81712]
[1778909964464,32.51,78915.44,0.0,-0.96328,4e-05,4.80854]
[1778909969499,32.52,78916.16,0.0,-0.96321,4e-05,4.81543]
[1778909976548,32.53,78917.03,0.0,-0.96316,4e-05,4.82091]
[1778909977088,32.53,78917.03,0.0,-0.96316,4e-05,4.82091]
[1778909977312,32.53,78917.03,0.0,-0.96316,4e-05,4.82091]
[1778909977368,32.53,78917.03,0.0,-0.96316,4e-05,4.82091]
[1778909977563,32.53,78917.03,0.0,-0.96316,4e-05,4.82091]
[1778909977662,32.53,78917.07,0.0,-0.96315,4e-05,4.82179]
[1778909983228,32.54,78919.28,0.0,-0.96302,4e-05,4.83522]
[1778909983313,32.54,78919.28,0.0,-0.96302,4e-05,4.83522]
[1778909984305,32.54,78921.31,0.0,-0.96293,4e-05,4.84506]
[1778909984611,32.54,78947.21,0.0,-0.96184,4e-05,4.96342]
[1778909985172,32.54,78947.21,0.0,-0.96184,4e-05,4.96342]
[1778909985619,32.55,78970.44,0.0,-0.96077,4e-05,5.07731]
[1778909986623,32.55,78983.34,0.0,-0.9602,4e-05,5.138]
[1778909987630,32.55,78985.93,0.0,-0.96009,4e-05,5.15043]
[1778909988140,32.55,78985.93,0.0,-0.96009,4e-05,5.15043]
[1778909988637,32.55,78985.06,0.0,-0.96012,4e-05,5.14653]
[1778909993672,32.55,78985.73,0.0,-0.96011,4e-05,5.14773]
[1778910001729,32.54,78981.79,0.0,-0.96032,4e-05,5.12515]
[1778910002735,32.54,78975.86,0.0,-0.96059,4e-05,5.09694]
[1778910004749,32.54,78975.74,0.0,-0.9606,4e-05,5.09547]
[1778910010791,32.53,78975.74,0.0,-0.96063,4e-05,5.0924]
[1778910015827,32.53,78975.12,0.0,-0.96068,4e-05,5.08731]
[1778910024890,32.52,78975.14,0.0,-0.96072,4e-05,5.08345]
[1778910030308,32.52,78975.14,0.0,-0.96072,4e-05,5.08345]
[1778910031939,32.51,78970.08,0.0,-0.96099,4e-05,5.05361]
[1778910039995,32.51,78969.29,0.0,-0.96105,4e-05,5.04725]
[1778910045392,32.51,78969.29,0.0,-0.96105,4e-05,5.04725]
[1778910045561,32.51,78969.29,0.0,-0.96105,4e-05,5.04725]
[1778910046525,32.5,78969.29,0.0,-0.96106,4e-05,5.04559]
[1778910046558,32.5,78969.29,0.0,-0.96106,4e-05,5.04559]
[1778910046737,32.5,78968.96,0.0,-0.96108,4e-05,5.04373]
[1778910055101,32.5,78968.13,0.0,-0.96114,4e-05,5.03699]
[1778910060136,32.5,78968.09,0.0,-0.96116,4e-05,5.03525]
[1778910061228,32.5,78968.09,0.0,-0.96116,4e-05,5.03525]
[1778910061314,32.5,78968.09,0.0,-0.96116,4e-05,5.03525]
[1778910065171,32.49,78963.59,0.0,-0.96137,4e-05,5.01298]
[1778910069281,32.49,78962.31,0.0,-0.96143,4e-05,5.00625]
[1778910069313,32.49,78962.31,0.0,-0.96143,4e-05,5.00625]
[1778910069690,32.49,78962.31,0.0,-0.96143,4e-05,5.00625]
[1778910069791,32.49,78961.68,0.0,-0.96146,4e-05,5.00308]
[1778910069812,32.49,78961.68,0.0,-0.96146,4e-05,5.00308]
[1778910075241,32.49,78958.55,0.0,-0.96161,4e-05,4.98719]
[1778910082290,32.49,78958.27,0.0,-0.9616,4e-05,4.98785]
[1778910084027,32.49,78958.64,0.0,-0.96158,4e-05,4.99004]
[1778910084064,32.49,78958.64,0.0,-0.96158,4e-05,4.99004]
[1778910089340,32.5,78958.71,0.0,-0.96155,4e-05,4.99326]
[1778910093586,32.5,78958.86,0.0,-0.96156,4e-05,4.99195]
[1778910093817,32.5,78958.86,0.0,-0.96156,4e-05,4.99195]
[1778910093898,32.5,78959.31,0.0,-0.96153,4e-05,4.99451]
[1778910094060,32.5,78959.31,0.0,-0.96153,4e-05,4.99451]
[1778910094378,32.5,78959.33,0.0,-0.96153,4e-05,4.99509]
[1778910099413,32.51,78959.11,0.0,-0.96152,4e-05,4.99546]
[1778910102585,32.51,78959.11,0.0,-0.96152,4e-05,4.99546]
[1778910102819,32.51,78959.11,0.0,-0.96152,4e-05,4.99546]
[1778910108476,32.51,78959.16,0.0,-0.96148,4e-05,4.99987]
[1778910114051,32.52,78959.05,0.0,-0.96148,4e-05,5.0003]
[1778910119557,32.52,78959.2,0.0,-0.96143,4e-05,5.00517]
[1778910123450,32.53,78959.23,0.0,-0.96142,4e-05,5.00671]
[1778910123563,32.53,78959.23,0.0,-0.96142,4e-05,5.00671]
[1778910123871,32.53,78959.23,0.0,-0.96141,4e-05,5.00718]
[1778910124058,32.53,78959.23,0.0,-0.96141,4e-05,5.00718]
[1778910124592,32.53,78959.02,0.0,-0.96142,4e-05,5.00668]
[1778910131641,32.54,78958.95,0.0,-0.96139,4e-05,5.00963]
[1778910137683,32.54,78958.98,0.0,-0.96136,4e-05,5.01257]
[1778910141460,32.54,78958.95,0.0,-0.96135,4e-05,5.01383]
[1778910141568,32.54,78958.95,0.0,-0.96135,4e-05,5.01383]
[1778910147753,32.55,78959.05,0.0,-0.96132,4e-05,5.01753]
[1778910152788,32.56,78958.89,0.0,-0.96133,4e-05,5.01564]
[1778910157823,32.56,78958.6,0.0,-0.96132,4e-05,5.01662]
[1778910158841,32.56,78958.6,0.0,-0.96132,4e-05,5.01662]
[1778910159062,32.56,78958.71,0.0,-0.96131,4e-05,5.01759]
[1778910159651,32.56,78958.71,0.0,-0.96131,4e-05,5.01759]
[1778910159809,32.56,78958.71,0.0,-0.96131,4e-05,5.01759]
[1778910159837,32.56,78959.25,0.0,-0.96128,4e-05,5.02054]
[1778910164872,32.57,78958.87,0.0,-0.96127,4e-05,5.02104]
[1778910169907,32.57,78958.8,0.0,-0.96126,4e-05,5.0229]
[1778910172284,32.57,78958.8,0.0,-0.96126,4e-05,5.0229]
[1778910172325,32.57,78958.8,0.0,-0.96126,4e-05,5.0229]
[1778910172936,32.57,78966.51,0.0,-0.96091,4e-05,5.05983]
[1778910174774,32.57,78966.51,0.0,-0.96091,4e-05,5.05983]
[1778910174811,32.57,78966.51,0.0,-0.96091,4e-05,5.05983]
[1778910174832,32.58,78974.17,0.0,-0.96057,4e-05,5.0962]
[1778910174949,32.58,78973.36,0.0,-0.9606,4e-05,5.09271]
[1778910176652,32.58,78973.36,0.0,-0.9606,4e-05,5.09271]
[1778910176807,32.58,78973.36,0.0,-0.9606,4e-05,5.09271]
[1778910176890,32.58,78973.64,0.0,-0.9606,4e-05,5.0936]
[1778910179313,32.58,78974.86,0.0,-0.96054,4e-05,5.09915]
[1778910179560,32.58,78974.86,0.0,-0.96054,4e-05,5.09915]
[1778910179661,32.58,78981.89,0.0,-0.96023,4e-05,5.13225]
[1778910183005,32.57,78985.42,0.0,-0.9601,4e-05,5.14682]
[1778910184012,32.57,78990.45,0.0,-0.95987,4e-05,5.17064]
[1778910185584,32.57,78990.45,0.0,-0.95987,4e-05,5.17064]
[1778910185813,32.57,78990.45,0.0,-0.95987,4e-05,5.17064]
[1778910188022,32.57,78992.38,0.0,-0.9598,4e-05,5.17803]
[1778910188059,32.57,78992.38,0.0,-0.9598,4e-05,5.17803]
[1778910188159,32.57,78992.46,0.0,-0.9598,4e-05,5.17783]
[1778910191061,32.56,78995.6,0.0,-0.95968,4e-05,5.19091]
[1778910193302,32.56,78995.61,0.0,-0.95969,4e-05,5.19036]
[1778910193311,32.56,78995.61,0.0,-0.95969,4e-05,5.19036]
[1778910196096,32.56,79001.47,0.0,-0.95945,4e-05,5.21569]
[1778910197206,32.56,79001.47,0.0,-0.95945,4e-05,5.21569]
[1778910197309,32.56,79001.47,0.0,-0.95945,4e-05,5.21569]
[1778910197977,32.56,79003.45,0.0,-0.95936,4e-05,5.22443]
[1778910198063,32.56,79003.45,0.0,-0.95936,4e-05,5.22443]
[1778910198110,32.56,79004.2,0.0,-0.95934,4e-05,5.22734]
[1778910203854,32.55,79004.22,0.0,-0.95936,4e-05,5.22483]
[1778910204067,32.55,79004.15,0.0,-0.95937,4e-05,5.22385]
[1778910209187,32.54,79001.16,0.0,-0.95954,4e-05,5.20591]
[1778910219258,32.53,79001.16,0.0,-0.95963,4e-05,5.19623]
[1778910221221,32.53,79001.16,0.0,-0.95963,4e-05,5.19623]
[1778910221309,32.53,79001.16,0.0,-0.95963,4e-05,5.19623]
[1778910223211,32.53,79001.21,0.0,-0.95964,4e-05,5.19464]
[1778910223308,32.53,79001.21,0.0,-0.95964,4e-05,5.19464]
[1778910223353,32.52,79001.21,0.0,-0.95965,4e-05,5.19404]
[1778910226369,32.52,79001.46,0.0,-0.95965,4e-05,5.19402]
[1778910226560,32.52,79001.46,0.0,-0.95965,4e-05,5.19402]
[1778910234363,32.51,79001.49,0.0,-0.9597,4e-05,5.18883]
[1778910241413,32.5,79001.4,0.0,-0.95974,4e-05,5.18432]
[1778910247100,32.5,79001.5,0.0,-0.95975,4e-05,5.18301]
[1778910247313,32.5,79001.5,0.0,-0.95975,4e-05,5.18301]
[1778910249731,32.49,79001.64,0.0,-0.95977,4e-05,5.1813]
[1778910249808,32.49,79001.64,0.0,-0.95977,4e-05,5.1813]
[1778910249904,32.49,79002.63,0.0,-0.95973,4e-05,5.18538]
[1778910255510,32.49,79002.83,0.0,-0.95976,4e-05,5.18272]
[1778910262559,32.48,79003.36,0.0,-0.95977,4e-05,5.18108]
[1778910267594,32.47,79003.25,0.0,-0.9598,4e-05,5.17763]
[1778910268358,32.47,79003.25,0.0,-0.9598,4e-05,5.17763]
[1778910268561,32.47,79003.25,0.0,-0.9598,4e-05,5.17763]
[1778910273636,32.46,79002.78,0.0,-0.95988,4e-05,5.16846]
[1778910283706,32.45,79002.8,0.0,-0.95996,4e-05,5.15999]
[1778910284115,32.45,79002.8,0.0,-0.95996,4e-05,5.15999]
[1778910284311,32.45,79002.8,0.0,-0.95996,4e-05,5.15999]
[1778910286391,32.44,79002.78,0.0,-0.95998,4e-05,5.15836]
[1778910286560,32.44,79002.78,0.0,-0.95998,4e-05,5.15836]
[1778910286727,32.44,79002.07,0.0,-0.96004,4e-05,5.15194]
[1778910293785,32.42,79001.34,0.0,-0.96017,4e-05,5.13788]
[1778910294251,32.42,79001.34,0.0,-0.96017,4e-05,5.13788]
[1778910294784,32.41,78972.9,0.0,-0.96143,4e-05,5.00368]
[1778910295791,32.41,78971.12,0.0,-0.96151,4e-05,4.99517]
[1778910298193,32.41,78971.23,0.0,-0.9615,4e-05,4.99586]
[1778910302840,32.41,78976.74,0.0,-0.96128,4e-05,5.01999]
[1778910306846,32.41,78979.68,0.0,-0.96116,4e-05,5.03269]
[1778910306868,32.41,78979.74,0.0,-0.96115,4e-05,5.03334]
[1778910307063,32.41,78979.74,0.0,-0.96115,4e-05,5.03334]
[1778910312997,32.41,78981.05,0.0,-0.96109,4e-05,5.04055]
[1778910313060,32.41,78980.22,0.0,-0.96112,4e-05,5.03705]
[1778910315931,32.41,78983.42,0.0,-0.96097,4e-05,5.05303]
[1778910317105,32.42,78985.31,0.0,-0.96088,4e-05,5.0622]
[1778910317310,32.42,78985.31,0.0,-0.96088,4e-05,5.0622]
[1778910317559,32.42,78985.31,0.0,-0.96088,4e-05,5.0622]
[1778910317811,32.42,78985.31,0.0,-0.96088,4e-05,5.0622]
[1778910317945,32.42,78984.89,0.0,-0.9609,4e-05,5.06058]
[1778910322980,32.42,78984.83,0.0,-0.96089,4e-05,5.06194]
[1778910327427,32.42,78984.81,0.0,-0.96087,4e-05,5.06318]
[1778910327563,32.42,78984.81,0.0,-0.96087,4e-05,5.06318]
[1778910333051,32.43,78986.12,0.0,-0.96082,4e-05,5.06777]
[1778910338088,32.43,78986.46,0.0,-0.96079,4e-05,5.07097]
[1778910342315,32.43,78986.5,0.0,-0.96079,4e-05,5.07179]
[1778910345281,32.43,78989.8,0.0,-0.96063,4e-05,5.08874]
[1778910345310,32.43,78989.8,0.0,-0.96063,4e-05,5.08874]
[1778910345410,32.43,78990.23,0.0,-0.96061,4e-05,5.09104]
[1778910351180,32.44,78990.73,0.0,-0.96057,4e-05,5.09506]
[1778910352795,32.44,78990.73,0.0,-0.96057,4e-05,5.09506]
[1778910352810,32.44,78990.73,0.0,-0.96057,4e-05,5.09506]
[1778910356542,32.44,78986.29,0.0,-0.96075,4e-05,5.07549]
[1778910356560,32.44,78986.29,0.0,-0.96075,4e-05,5.07549]
[1778910356643,32.44,78986.3,0.0,-0.96075,4e-05,5.07584]
[1778910360242,32.44,78989.33,0.0,-0.9606,4e-05,5.09118]
[1778910365277,32.45,78989.07,0.0,-0.9606,4e-05,5.09133]
[1778910370312,32.45,78989.07,0.0,-0.96059,4e-05,5.09269]
[1778910375394,32.45,78989.04,0.0,-0.96058,4e-05,5.09362]
[1778910376316,32.45,78989.04,0.0,-0.96058,4e-05,5.09388]
[1778910382396,32.46,78988.85,0.0,-0.96057,4e-05,5.09485]
[1778910387431,32.46,78987.75,0.0,-0.9606,4e-05,5.09105]
[1778910390113,32.46,78987.76,0.0,-0.9606,4e-05,5.09137]
[1778910390311,32.46,78987.76,0.0,-0.9606,4e-05,5.09137]
[1778910390411,32.46,78987.76,0.0,-0.9606,4e-05,5.09191]
[1778910391271,32.46,78987.76,0.0,-0.9606,4e-05,5.09191]
[1778910391317,32.46,78987.76,0.0,-0.9606,4e-05,5.09191]
[1778910396494,32.46,78987.76,0.0,-0.96061,4e-05,5.09002]
[1778910407629,32.46,78988.15,0.0,-0.96058,4e-05,5.09265]
[1778910407808,32.46,78988.15,0.0,-0.96058,4e-05,5.09265]
[1778910407905,32.46,78987.94,0.0,-0.96059,4e-05,5.09139]
[1778910408846,32.46,78987.94,0.0,-0.96059,4e-05,5.09139]
[1778910409063,32.46,78987.94,0.0,-0.96059,4e-05,5.09139]
[1778910417641,32.44,78987.94,0.0,-0.96069,4e-05,5.0812]
[1778910419907,32.44,78987.94,0.0,-0.96069,4e-05,5.0812]
[1778910420059,32.44,78987.94,0.0,-0.96069,4e-05,5.0812]
[1778910420159,32.44,78988.37,0.0,-0.96068,4e-05,5.0824]
[1778910420527,32.44,78988.37,0.0,-0.96068,4e-05,5.0824]
[1778910420560,32.44,78988.37,0.0,-0.96068,4e-05,5.0824]
[1778910427711,32.44,78988.1,0.0,-0.9607,4e-05,5.08001]
[1778910436775,32.44,78988.11,0.0,-0.96068,4e-05,5.08203]
[1778910441810,32.44,78987.96,0.0,-0.96071,4e-05,5.07931]
[1778910448859,32.43,78988.33,0.0,-0.96072,4e-05,5.07826]
[1778910451422,32.43,78990.09,0.0,-0.96065,4e-05,5.08568]
[1778910451560,32.43,78990.09,0.0,-0.96065,4e-05,5.08568]
[1778910451880,32.43,78990.17,0.0,-0.96067,4e-05,5.08216]
[1778910452712,32.43,78990.17,0.0,-0.96067,4e-05,5.08216]
[1778910452812,32.43,78990.17,0.0,-0.96067,4e-05,5.08216]
[1778910457391,32.43,78989.5,0.0,-0.96072,4e-05,5.07772]
[1778910457563,32.43,78989.5,0.0,-0.96072,4e-05,5.07772]
[1778910462957,32.43,78990.11,0.0,-0.96067,4e-05,5.0824]
[1778910465322,32.43,78990.11,0.0,-0.96067,4e-05,5.0824]
[1778910465566,32.43,78990.11,0.0,-0.96067,4e-05,5.0824]
[1778910465666,32.43,78990.11,0.0,-0.96066,4e-05,5.08329]
[1778910466485,32.43,78990.11,0.0,-0.96066,4e-05,5.08329]
[1778910466565,32.43,78990.11,0.0,-0.96066,4e-05,5.08329]
[1778910472020,32.44,78989.44,0.0,-0.96068,4e-05,5.08193]
[1778910473107,32.44,78989.44,0.0,-0.96068,4e-05,5.08193]
[1778910473152,32.44,78989.71,0.0,-0.96066,4e-05,5.0835]
[1778910473310,32.44,78989.71,0.0,-0.96066,4e-05,5.0835]
[1778910474034,32.44,78989.48,0.0,-0.96067,4e-05,5.08272]
[1778910474261,32.44,78989.48,0.0,-0.96067,4e-05,5.08272]
[1778910474311,32.44,78989.48,0.0,-0.96067,4e-05,5.08272]
[1778910484104,32.44,78989.68,0.0,-0.96063,4e-05,5.08661]
[1778910489129,32.44,78989.68,0.0,-0.96063,4e-05,5.08661]
[1778910489230,32.45,78989.68,0.0,-0.96062,4e-05,5.08805]
[1778910489308,32.45,78989.68,0.0,-0.96062,4e-05,5.08805]
[1778910490146,32.45,78990.25,0.0,-0.96059,4e-05,5.091]
[1778910491067,32.45,78990.25,0.0,-0.96059,4e-05,5.091]
[1778910491315,32.45,78990.25,0.0,-0.96059,4e-05,5.09128]
[1778910497195,32.45,78988.73,0.0,-0.96064,4e-05,5.08586]
[1778910499834,32.45,78988.54,0.0,-0.96064,4e-05,5.08554]
[1778910500070,32.45,78988.54,0.0,-0.96064,4e-05,5.08554]
[1778910500216,32.45,78988.59,0.0,-0.96064,4e-05,5.08606]
[1778910501094,32.45,78988.59,0.0,-0.96064,4e-05,5.08606]
[1778910501314,32.45,78989.18,0.0,-0.96061,4e-05,5.0891]
[1778910506629,32.46,78986.69,0.0,-0.96071,4e-05,5.0786]
[1778910506808,32.46,78986.69,0.0,-0.96071,4e-05,5.0786]
[1778910507094,32.46,78978.39,0.0,-0.96106,4e-05,5.04053]
[1778910507266,32.46,78975.71,0.0,-0.96118,4e-05,5.0281]
[1778910508446,32.46,78975.71,0.0,-0.96118,4e-05,5.0281]
[1778910508563,32.46,78975.71,0.0,-0.96118,4e-05,5.0281]
[1778910508640,32.46,78975.82,0.0,-0.96117,4e-05,5.02935]
[1778910514315,32.46,78974.21,0.0,-0.96124,4e-05,5.02072]
[1778910519432,32.47,78975.66,0.0,-0.96116,4e-05,5.02897]
[1778910525272,32.47,78975.67,0.0,-0.96115,4e-05,5.02975]
[1778910525309,32.47,78975.67,0.0,-0.96115,4e-05,5.02975]
[1778910525511,32.47,78975.83,0.0,-0.96113,4e-05,5.03231]
[1778910526513,32.47,78975.83,0.0,-0.96113,4e-05,5.03231]
[1778910526564,32.47,78975.83,0.0,-0.96113,4e-05,5.03231]
[1778910531301,32.48,78975.85,0.0,-0.96111,4e-05,5.03417]
[1778910531309,32.48,78975.85,0.0,-0.96111,4e-05,5.03417]
[1778910531902,32.48,78975.85,0.0,-0.96111,4e-05,5.03417]
[1778910532064,32.48,78975.85,0.0,-0.96111,4e-05,5.03417]
[1778910532152,32.48,78975.95,0.0,-0.96111,4e-05,5.03498]
[1778910537568,32.48,78975.64,0.0,-0.96111,4e-05,5.03459]
[1778910537809,32.48,78975.64,0.0,-0.96111,4e-05,5.03459]
[1778910537910,32.48,78972.65,0.0,-0.96123,4e-05,5.02177]
[1778910539296,32.48,78971.11,0.0,-0.96129,4e-05,5.01502]
[1778910539314,32.48,78971.11,0.0,-0.96129,4e-05,5.01502]
[1778910546539,32.49,78971.36,0.0,-0.96125,4e-05,5.01928]
[1778910548553,32.49,78967.95,0.0,-0.96139,4e-05,5.00432]
[1778910550176,32.49,78967.95,0.0,-0.96139,4e-05,5.00432]
[1778910550277,32.49,78967.72,0.0,-0.9614,4e-05,5.00368]
[1778910550308,32.49,78967.72,0.0,-0.9614,4e-05,5.00368]
[1778910550567,32.49,78966.91,0.0,-0.96143,4e-05,5.00037]
[1778910551839,32.49,78966.91,0.0,-0.96143,4e-05,5.00037]
[1778910552069,32.49,78966.91,0.0,-0.96143,4e-05,5.00037]
[1778910557616,32.5,78966.59,0.0,-0.96141,4e-05,5.00195]
[1778910559398,32.5,78966.59,0.0,-0.96141,4e-05,5.00195]
[1778910559560,32.5,78966.59,0.0,-0.96141,4e-05,5.00195]
[1778910559630,32.5,78966.41,0.0,-0.96141,4e-05,5.002]
[1778910560945,32.5,78966.41,0.0,-0.96141,4e-05,5.002]
[1778910561060,32.5,78966.41,0.0,-0.96141,4e-05,5.002]
[1778910566679,32.51,78966.16,0.0,-0.96139,4e-05,5.00387]
[1778910571714,32.51,78966.16,0.0,-0.9614,4e-05,5.00249]
[1778910572821,32.51,78966.16,0.0,-0.9614,4e-05,5.00249]
[1778910573057,32.51,78966.16,0.0,-0.9614,4e-05,5.00249]
[1778910573158,32.51,78966.16,0.0,-0.9614,4e-05,5.0029]
[1778910573611,32.51,78966.16,0.0,-0.9614,4e-05,5.0029]
[1778910573814,32.51,78966.16,0.0,-0.9614,4e-05,5.0029]
[1778910581784,32.52,78966.16,0.0,-0.96136,4e-05,5.00658]
[1778910586810,32.52,78966.15,0.0,-0.96135,4e-05,5.00809]
[1778910587762,32.52,78966.4,0.0,-0.96133,4e-05,5.00963]
[1778910587811,32.52,78966.4,0.0,-0.96133,4e-05,5.00963]
[1778910588319,32.52,78966.4,0.0,-0.96133,4e-05,5.00963]
[1778910588321,32.52,78966.4,0.0,-0.96133,4e-05,5.01001]
[1778910589841,32.52,78959.25,0.0,-0.96163,4e-05,4.97784]
[1778910590849,32.53,78953.7,0.0,-0.96186,4e-05,4.9528]
[1778910591361,32.53,78953.7,0.0,-0.96186,4e-05,4.9528]
[1778910591564,32.53,78953.7,0.0,-0.96186,4e-05,4.9528]
[1778910594876,32.53,78963.13,0.0,-0.96144,4e-05,4.99798]
[1778910595630,32.53,78963.13,0.0,-0.96144,4e-05,4.99798]
[1778910595809,32.53,78963.13,0.0,-0.96144,4e-05,4.99798]
[1778910596891,32.53,78970.29,0.0,-0.96112,4e-05,5.03184]
[1778910597898,32.53,78973.96,0.0,-0.96096,4e-05,5.0492]
[1778910598905,32.53,78980.26,0.0,-0.96068,4e-05,5.07881]
[1778910600160,32.53,78980.26,0.0,-0.96068,4e-05,5.07881]
[1778910600317,32.53,78980.26,0.0,-0.96068,4e-05,5.07881]
[1778910601578,32.53,78982.52,0.0,-0.96058,4e-05,5.08988]
[1778910601816,32.53,78982.52,0.0,-0.96058,4e-05,5.08988]
[1778910601941,32.53,78982.76,0.0,-0.96057,4e-05,5.09126]
[1778910606975,32.54,78983.06,0.0,-0.96054,4e-05,5.09394]
[1778910616048,32.54,78982.79,0.0,-0.96053,4e-05,5.09503]
[1778910621083,32.54,78981.85,0.0,-0.96056,4e-05,5.09201]
[1778910626417,32.55,78981.4,0.0,-0.96057,4e-05,5.09046]
[1778910626565,32.55,78981.4,0.0,-0.96057,4e-05,5.09046]
[1778910632160,32.55,78981.45,0.0,-0.96057,4e-05,5.08969]
[1778910637195,32.55,78981.85,0.0,-0.96054,4e-05,5.09294]
[1778910642236,32.55,78981.85,0.0,-0.96054,4e-05,5.09294]
[1778910642312,32.55,78981.85,0.0,-0.96054,4e-05,5.09294]
[1778910643274,32.56,78981.8,0.0,-0.96053,4e-05,5.09408]
[1778910643314,32.56,78981.8,0.0,-0.96053,4e-05,5.09408]
[1778910643375,32.56,78981.48,0.0,-0.96054,4e-05,5.09285]
[1778910649282,32.56,78981.69,0.0,-0.96052,4e-05,5.09547]
[1778910655140,32.56,78981.81,0.0,-0.96051,4e-05,5.09657]
[1778910660359,32.57,78981.88,0.0,-0.96048,4e-05,5.09932]
[1778910665394,32.57,78982.1,0.0,-0.96046,4e-05,5.10168]
[1778910666402,32.57,78986.18,0.0,-0.96028,4e-05,5.12101]
[1778910666863,32.57,78986.18,0.0,-0.96028,4e-05,5.12101]
[1778910667064,32.57,78986.18,0.0,-0.96028,4e-05,5.12101]
[1778910672443,32.57,78985.1,0.0,-0.96031,4e-05,5.11731]
[1778910675134,32.57,78983.64,0.0,-0.96037,4e-05,5.11071]
[1778910675314,32.57,78983.64,0.0,-0.96037,4e-05,5.11071]
[1778910676452,32.57,78983.59,0.0,-0.96037,4e-05,5.11115]
[1778910676562,32.57,78983.59,0.0,-0.96037,4e-05,5.11115]
[1778910676660,32.57,78983.59,0.0,-0.96037,4e-05,5.11137]
[1778910683520,32.58,78983.81,0.0,-0.96034,4e-05,5.11398]
[1778910689562,32.58,78981.04,0.0,-0.96045,4e-05,5.10235]
[1778910690570,32.58,78981.04,0.0,-0.96045,4e-05,5.10235]
[1778910690813,32.58,78981.04,0.0,-0.96045,4e-05,5.10235]
[1778910696401,32.58,78975.31,0.0,-0.96071,4e-05,5.07355]
[1778910696569,32.58,78975.93,0.0,-0.96068,4e-05,5.07672]
[1778910697669,32.58,78976.66,0.0,-0.96065,4e-05,5.0804]
[1778910697820,32.58,78976.66,0.0,-0.96065,4e-05,5.0804]
[1778910697914,32.59,78977.06,0.0,-0.96063,4e-05,5.08254]
[1778910703660,32.59,78978.62,0.0,-0.96055,4e-05,5.09137]
[1778910704670,32.59,78978.62,0.0,-0.96055,4e-05,5.09137]
[1778910704810,32.59,78978.62,0.0,-0.96055,4e-05,5.09137]
[1778910710709,32.59,78981.87,0.0,-0.96039,4e-05,5.10768]
[1778910714808,32.59,78981.81,0.0,-0.96039,4e-05,5.10807]
[1778910715063,32.59,78981.81,0.0,-0.96039,4e-05,5.10807]
[1778910716381,32.59,78981.81,0.0,-0.96039,4e-05,5.10829]
[1778910716447,32.59,78981.81,0.0,-0.96039,4e-05,5.10852]
[1778910716558,32.59,78981.81,0.0,-0.96039,4e-05,5.10852]
[1778910726821,32.6,78981.82,0.0,-0.96036,4e-05,5.11101]
[1778910731709,32.6,78982.53,0.0,-0.96032,4e-05,5.11525]
[1778910731811,32.6,78982.53,0.0,-0.96032,4e-05,5.11525]
[1778910736891,32.6,78982.47,0.0,-0.96031,4e-05,5.11636]
[1778910742604,32.6,78982.47,0.0,-0.96031,4e-05,5.11636]
[1778910747731,32.61,78981.71,0.0,-0.96032,4e-05,5.1151]
[1778910747814,32.61,78981.71,0.0,-0.96032,4e-05,5.1151]
[1778910749275,32.61,78981.71,0.0,-0.96032,4e-05,5.11533]
[1778910749312,32.61,78981.71,0.0,-0.96032,4e-05,5.11533]
[1778910749316,32.61,78981.71,0.0,-0.96032,4e-05,5.11557]
[1778910753255,32.61,78977.73,0.0,-0.96051,4e-05,5.09422]
[1778910753309,32.61,78977.73,0.0,-0.96051,4e-05,5.09422]
[1778910765088,32.62,78977.92,0.0,-0.96047,4e-05,5.09855]
[1778910769541,32.62,78977.98,0.0,-0.96046,4e-05,5.09984]
[1778910769560,32.62,78977.98,0.0,-0.96046,4e-05,5.09984]
[1778910771517,32.62,78977.04,0.0,-0.9605,4e-05,5.09571]
[1778910771561,32.62,78976.97,0.0,-0.9605,4e-05,5.09564]
[1778910771618,32.62,78976.97,0.0,-0.96049,4e-05,5.0959]
[1778910775360,32.62,78976.97,0.0,-0.96049,4e-05,5.0959]
[1778910775562,32.62,78976.93,0.0,-0.96049,4e-05,5.09649]
[1778910782207,32.63,78976.98,0.0,-0.96047,4e-05,5.0985]
[1778910787242,32.63,78976.88,0.0,-0.96046,4e-05,5.0993]
[1778910794292,32.63,78976.66,0.0,-0.96045,4e-05,5.10006]
[1778910797575,32.63,78977.53,0.0,-0.96041,4e-05,5.10487]
[1778910797810,32.63,78977.53,0.0,-0.96041,4e-05,5.10487]
[1778910799529,32.63,78977.15,0.0,-0.96042,4e-05,5.10335]
[1778910799566,32.63,78977.15,0.0,-0.96042,4e-05,5.10335]
[1778910799612,32.63,78977.15,0.0,-0.96042,4e-05,5.10384]
[1778910803861,32.64,78976.96,0.0,-0.96042,4e-05,5.1037]
[1778910804060,32.64,78976.96,0.0,-0.96042,4e-05,5.1037]
[1778910809396,32.64,78977.66,0.0,-0.96038,4e-05,5.10841]
[1778910814431,32.64,78977.6,0.0,-0.96039,4e-05,5.10583]
[1778910825508,32.65,78976.83,0.0,-0.9604,4e-05,5.10491]
[1778910836585,32.65,78976.63,0.0,-0.96038,4e-05,5.10657]
[1778910842627,32.66,78976.67,0.0,-0.96037,4e-05,5.10837]
[1778910845396,32.66,78976.67,0.0,-0.96037,4e-05,5.10837]
[1778910845561,32.66,78976.67,0.0,-0.96037,4e-05,5.10837]
[1778910847498,32.66,78976.7,0.0,-0.96036,4e-05,5.10919]
[1778910847562,32.66,78976.7,0.0,-0.96036,4e-05,5.10919]
[1778910847530,32.66,78976.7,0.0,-0.96036,4e-05,5.10941]
[1778910849868,32.66,78976.7,0.0,-0.96036,4e-05,5.10963]
[1778910850060,32.66,78976.7,0.0,-0.96036,4e-05,5.10963]
[1778910856725,32.66,78978.43,0.0,-0.96026,4e-05,5.11961]
[1778910863323,32.66,78978.19,0.0,-0.96027,4e-05,5.1191]
[1778910863564,32.66,78978.19,0.0,-0.96027,4e-05,5.1191]
[1778910865578,32.67,78978.03,0.0,-0.96027,4e-05,5.11917]
[1778910865808,32.67,78977.89,0.0,-0.96027,4e-05,5.11873]
[1778910865823,32.67,78977.89,0.0,-0.96027,4e-05,5.11893]
[1778910874851,32.67,78977.89,0.0,-0.96028,4e-05,5.11726]
[1778910879886,32.67,78977.85,0.0,-0.96027,4e-05,5.11809]
[1778910889956,32.68,78977.85,0.0,-0.96025,4e-05,5.1201]
[1778910900026,32.68,78977.82,0.0,-0.96023,4e-05,5.12192]
[1778910900814,32.68,78977.82,0.0,-0.96023,4e-05,5.12192]
[1778910901060,32.68,78977.82,0.0,-0.96023,4e-05,5.12192]
[1778910913985,32.68,78977.92,0.0,-0.96022,4e-05,5.12316]
[1778910914057,32.68,78977.92,0.0,-0.96022,4e-05,5.12316]
[1778910916010,32.69,78974.28,0.0,-0.96036,4e-05,5.10829]
[1778910916059,32.69,78974.28,0.0,-0.96036,4e-05,5.10829]
[1778910916139,32.69,78974.17,0.0,-0.96036,4e-05,5.10799]
[1778910921174,32.69,78974.13,0.0,-0.96035,4e-05,5.10892]
[1778910926154,32.69,78975.23,0.0,-0.9603,4e-05,5.11496]
[1778910926310,32.69,78975.23,0.0,-0.9603,4e-05,5.11496]
[1778910932251,32.69,78975.78,0.0,-0.96028,4e-05,5.11555]
[1778910940307,32.7,78975.66,0.0,-0.96027,4e-05,5.11675]
[1778910945342,32.7,78975.53,0.0,-0.96027,4e-05,5.11723]
[1778910946278,32.7,78975.53,0.0,-0.96027,4e-05,5.11723]
[1778910946311,32.7,78975.53,0.0,-0.96027,4e-05,5.11723]
[1778910948647,32.7,78975.4,0.0,-0.96027,4e-05,5.11683]
[1778910948809,32.7,78975.4,0.0,-0.96027,4e-05,5.11683]
[1778910948872,32.7,78975.4,0.0,-0.96026,4e-05,5.11748]
[1778910955412,32.7,78974.59,0.0,-0.96029,4e-05,5.11498]
[1778910960447,32.71,78974.13,0.0,-0.9603,4e-05,5.11388]
[1778910966490,32.71,78974.49,0.0,-0.96027,4e-05,5.1168]
[1778910974546,32.71,78974.45,0.0,-0.96025,4e-05,5.11832]
[1778910982603,32.72,78974.5,0.0,-0.96024,4e-05,5.12033]
[1778910985229,32.72,78974.48,0.0,-0.96023,4e-05,5.12068]
[1778910985309,32.72,78974.48,0.0,-0.96023,4e-05,5.12068]
[1778910990659,32.72,78973.86,0.0,-0.96025,4e-05,5.11908]
[1778910996701,32.72,78973.16,0.0,-0.96029,4e-05,5.1136]
[1778911008787,32.73,78973.23,0.0,-0.96026,4e-05,5.11643]
[1778911013822,32.73,78972.77,0.0,-0.96027,4e-05,5.11548]
[1778911018857,32.73,78972.79,0.0,-0.96026,4e-05,5.11656]
[1778911023892,32.73,78972.8,0.0,-0.96025,4e-05,5.11757]
[1778911025788,32.73,78972.78,0.0,-0.96025,4e-05,5.11766]
[1778911025813,32.73,78972.78,0.0,-0.96025,4e-05,5.11766]
[1778911026310,32.73,78972.78,0.0,-0.96025,4e-05,5.11766]
[1778911026410,32.73,78972.78,0.0,-0.96025,4e-05,5.11785]
[1778911031948,32.74,78972.88,0.0,-0.96024,4e-05,5.11943]
[1778911040564,32.74,78972.88,0.0,-0.96024,4e-05,5.11943]
[1778911040608,32.74,78972.87,0.0,-0.96022,4e-05,5.12083]
[1778911040811,32.74,78972.87,0.0,-0.96022,4e-05,5.12083]
[1778911040821,32.74,78972.87,0.0,-0.96022,4e-05,5.12083]
[1778911041061,32.74,78972.87,0.0,-0.96022,4e-05,5.12083]
[1778911051081,32.74,78971.71,0.0,-0.96028,4e-05,5.1139]
[1778911054180,32.74,78971.45,0.0,-0.96029,4e-05,5.11305]
[1778911054308,32.74,78971.45,0.0,-0.96029,4e-05,5.11305]
[1778911054406,32.74,78971.45,0.0,-0.96029,4e-05,5.11305]
[1778911054560,32.74,78971.45,0.0,-0.96029,4e-05,5.11305]
[1778911054648,32.74,78971.43,0.0,-0.96029,4e-05,5.11314]
[1778911060144,32.75,78968.79,0.0,-0.96039,4e-05,5.10201]
[1778911065179,32.75,78968.72,0.0,-0.96038,4e-05,5.10271]
[1778911071226,32.75,78968.72,0.0,-0.96037,4e-05,5.10394]
[1778911076261,32.75,78968.24,0.0,-0.96038,4e-05,5.10276]
[1778911083310,32.76,78968.1,0.0,-0.96038,4e-05,5.10362]
[1778911091366,32.76,78966.9,0.0,-0.96041,4e-05,5.09982]
[1778911094390,32.76,78966.9,0.0,-0.96041,4e-05,5.09982]
[1778911094493,32.76,78966.9,0.0,-0.96041,4e-05,5.09982]
[1778911094561,32.76,78966.9,0.0,-0.96041,4e-05,5.09982]
[1778911094662,32.76,78966.89,0.0,-0.9604,4e-05,5.10046]
[1778911097408,32.76,78963.15,0.0,-0.96056,4e-05,5.0838]
[1778911099422,32.76,78957.69,0.0,-0.96079,4e-05,5.05907]
[1778911100150,32.76,78957.69,0.0,-0.96079,4e-05,5.05907]
[1778911100313,32.76,78957.69,0.0,-0.96079,4e-05,5.05907]
[1778911100532,32.76,78957.69,0.0,-0.96079,4e-05,5.05907]
[1778911100559,32.76,78957.69,0.0,-0.96079,4e-05,5.05907]
[1778911100660,32.76,78955.78,0.0,-0.96087,4e-05,5.05056]
[1778911106464,32.77,78954.25,0.0,-0.96092,4e-05,5.04509]
[1778911106562,32.77,78954.25,0.0,-0.96092,4e-05,5.04509]
[1778911106654,32.77,78954.25,0.0,-0.96092,4e-05,5.04509]
[1778911106809,32.77,78954.25,0.0,-0.96092,4e-05,5.04509]
[1778911106658,32.77,78950.73,0.0,-0.96107,4e-05,5.02922]
[1778911111728,32.77,78948.42,0.0,-0.96116,4e-05,5.02007]
[1778911111789,32.77,78948.42,0.0,-0.96116,4e-05,5.02007]
[1778911111809,32.77,78948.42,0.0,-0.96116,4e-05,5.02007]
[1778911111829,32.77,78947.34,0.0,-0.96123,4e-05,5.01201]
[1778911117548,32.78,78946.51,0.0,-0.96124,4e-05,5.01051]
[1778911120569,32.78,78941.93,0.0,-0.96143,4e-05,4.9907]
[1778911122772,32.78,78941.26,0.0,-0.96145,4e-05,4.98805]
[1778911122809,32.78,78941.26,0.0,-0.96145,4e-05,4.98805]
[1778911122819,32.78,78939.22,0.0,-0.96153,4e-05,4.97915]
[1778911123167,32.78,78939.22,0.0,-0.96153,4e-05,4.97915]
[1778911123313,32.78,78939.22,0.0,-0.96153,4e-05,4.97915]
[1778911128626,32.79,78938.64,0.0,-0.96153,4e-05,4.97914]
[1778911133661,32.79,78938.37,0.0,-0.96152,4e-05,4.98008]
[1778911134275,32.79,78938.37,0.0,-0.96152,4e-05,4.98008]
[1778911134311,32.79,78938.37,0.0,-0.96152,4e-05,4.98008]
[1778911134407,32.79,78938.37,0.0,-0.96152,4e-05,4.98008]
[1778911134563,32.79,78938.37,0.0,-0.96152,4e-05,4.98008]
[1778911134663,32.79,78938.37,0.0,-0.96152,4e-05,4.98051]
[1778911139703,32.8,78938.51,0.0,-0.96149,4e-05,4.9833]
[1778911141570,32.8,78938.51,0.0,-0.96149,4e-05,4.9833]
[1778911141812,32.8,78938.51,0.0,-0.96149,4e-05,4.9833]
[1778911141717,32.8,78938.86,0.0,-0.96147,4e-05,4.98575]
[1778911142063,32.8,78938.86,0.0,-0.96147,4e-05,4.98575]
[1778911142310,32.8,78938.86,0.0,-0.96147,4e-05,4.98575]
[1778911143732,32.8,78943.81,0.0,-0.96125,4e-05,5.00925]
[1778911149773,32.81,78944.17,0.0,-0.96121,4e-05,5.0132]
[1778911150780,32.81,78947.39,0.0,-0.96107,4e-05,5.02836]
[1778911152886,32.81,78948.38,0.0,-0.96103,4e-05,5.03329]
[1778911153060,32.81,78949.66,0.0,-0.96097,4e-05,5.03953]
[1778911153183,32.81,78949.66,0.0,-0.96097,4e-05,5.03953]
[1778911153313,32.81,78949.66,0.0,-0.96097,4e-05,5.03953]
[1778911153801,32.81,78951.57,0.0,-0.96088,4e-05,5.04868]
[1778911156485,32.81,78954.76,0.0,-0.96074,4e-05,5.06405]
[1778911156562,32.81,78954.76,0.0,-0.96074,4e-05,5.06405]
[1778911156891,32.81,78954.76,0.0,-0.96074,4e-05,5.06405]
[1778911156822,32.81,78956.0,0.0,-0.96068,4e-05,5.07007]
[1778911157060,32.81,78956.0,0.0,-0.96068,4e-05,5.07007]
[1778911158836,32.81,78960.46,0.0,-0.96048,4e-05,5.09127]
[1778911160212,32.81,78961.78,0.0,-0.96042,4e-05,5.09765]
[1778911160271,32.81,78961.78,0.0,-0.96042,4e-05,5.09765]
[1778911160311,32.81,78961.78,0.0,-0.96042,4e-05,5.09765]
[1778911160850,32.81,78961.83,0.0,-0.96042,4e-05,5.09812]
[1778911165886,32.81,78961.5,0.0,-0.96042,4e-05,5.09768]
[1778911166347,32.81,78961.5,0.0,-0.96042,4e-05,5.09768]
[1778911166512,32.81,78961.5,0.0,-0.96042,4e-05,5.09768]
[1778911166560,32.81,78961.5,0.0,-0.96042,4e-05,5.09768]
[1778911166893,32.82,78961.05,0.0,-0.96044,4e-05,5.09581]
[1778911171146,32.82,78963.72,0.0,-0.96031,4e-05,5.10903]
[1778911171311,32.82,78963.72,0.0,-0.96031,4e-05,5.10903]
[1778911172593,32.82,78963.2,0.0,-0.96036,4e-05,5.10331]
[1778911172810,32.82,78963.2,0.0,-0.96036,4e-05,5.10331]
[1778911172900,32.82,78963.2,0.0,-0.96036,4e-05,5.10351]
[1778911177969,32.82,78971.42,0.0,-0.95999,4e-05,5.14292]
[1778911179423,32.82,78971.42,0.0,-0.95999,4e-05,5.14292]
[1778911179563,32.82,78971.42,0.0,-0.95999,4e-05,5.14292]
[1778911179642,32.82,78971.54,0.0,-0.95998,4e-05,5.14361]
[1778911180990,32.82,78975.29,0.0,-0.95981,4e-05,5.16136]
[1778911184908,32.82,78975.94,0.0,-0.95978,4e-05,5.16459]
[1778911185062,32.82,78978.02,0.0,-0.95969,4e-05,5.17441]
[1778911185107,32.82,78978.06,0.0,-0.95968,4e-05,5.17467]
[1778911186118,32.82,78978.06,0.0,-0.95968,4e-05,5.17467]
[1778911186316,32.82,78978.06,0.0,-0.95968,4e-05,5.17467]
[1778911189047,32.82,78983.05,0.0,-0.95946,4e-05,5.1983]
[1778911191718,32.82,78984.21,0.0,-0.95941,4e-05,5.20378]
[1778911191810,32.82,78984.21,0.0,-0.95941,4e-05,5.20378]
[1778911191886,32.82,78984.88,0.0,-0.95938,4e-05,5.20696]
[1778911192553,32.82,78984.88,0.0,-0.95938,4e-05,5.20696]
[1778911192562,32.82,78984.88,0.0,-0.95938,4e-05,5.20696]
[1778911195089,32.82,78992.39,0.0,-0.95904,4e-05,5.24241]
[1778911198673,32.82,78994.05,0.0,-0.95897,4e-05,5.25018]
[1778911198811,32.82,78994.05,0.0,-0.95897,4e-05,5.25018]
[1778911198952,32.82,78999.03,0.0,-0.95875,5e-05,5.27371]
[1778911199154,32.82,78999.03,0.0,-0.95875,5e-05,5.27371]
[1778911199311,32.82,78999.03,0.0,-0.95875,5e-05,5.27371]
[1778911205150,32.82,79000.4,0.0,-0.95869,5e-05,5.27973]
[1778911205308,32.82,79000.4,0.0,-0.95869,5e-05,5.27973]
[1778911205409,32.82,79000.4,0.0,-0.95869,5e-05,5.27965]
[1778911211926,32.82,79000.4,0.0,-0.95869,5e-05,5.27935]
[1778911212059,32.82,79000.4,0.0,-0.95869,5e-05,5.27935]
[1778911220265,32.82,79000.49,0.0,-0.95869,5e-05,5.27906]
[1778911226310,32.82,79000.95,0.0,-0.95868,5e-05,5.2809]
[1778911231570,32.82,79001.02,0.0,-0.95868,5e-05,5.28112]
[1778911231809,32.82,79001.02,0.0,-0.95868,5e-05,5.28112]
[1778911231898,32.82,79001.02,0.0,-0.95868,5e-05,5.28112]
[1778911231909,32.82,79001.02,0.0,-0.9587,5e-05,5.27739]
[1778911232062,32.82,79001.02,0.0,-0.9587,5e-05,5.27739]
[1778911238395,32.82,79001.02,0.0,-0.95871,5e-05,5.27704]
[1778911244997,32.82,79000.97,0.0,-0.95871,5e-05,5.27663]
[1778911245000,32.82,79001.79,0.0,-0.95867,5e-05,5.28044]
[1778911245061,32.82,79001.79,0.0,-0.95867,5e-05,5.28044]
[1778911245312,32.82,79001.79,0.0,-0.95867,5e-05,5.28044]
[1778911245563,32.82,79001.79,0.0,-0.95867,5e-05,5.28044]
[1778911245584,32.82,79004.38,0.0,-0.95856,5e-05,5.2927]
[1778911251486,32.82,79004.41,0.0,-0.95856,5e-05,5.29248]
[1778911253604,32.82,79004.13,0.0,-0.95857,5e-05,5.29109]
[1778911253809,32.82,79004.13,0.0,-0.95857,5e-05,5.29109]
[1778911253892,32.82,79003.73,0.0,-0.95859,5e-05,5.28913]
[1778911254092,32.82,79003.73,0.0,-0.95859,5e-05,5.28913]
[1778911254313,32.82,79003.73,0.0,-0.95859,5e-05,5.28913]
[1778911259542,32.81,79006.7,0.0,-0.95846,5e-05,5.30294]
[1778911266034,32.81,79006.5,0.0,-0.95847,5e-05,5.30187]
[1778911266060,32.81,79006.5,0.0,-0.95847,5e-05,5.30187]
[1778911266171,32.81,79006.5,0.0,-0.95847,5e-05,5.30187]
[1778911266309,32.81,79006.5,0.0,-0.95847,5e-05,5.30187]
[1778911266377,32.81,79006.5,0.0,-0.95847,5e-05,5.30158]
[1778911275654,32.81,79006.3,0.0,-0.95849,5e-05,5.30023]
[1778911280689,32.81,79006.49,0.0,-0.95848,5e-05,5.30098]
[1778911284827,32.81,79007.88,0.0,-0.95842,5e-05,5.30751]
[1778911284978,32.81,79007.86,0.0,-0.95842,5e-05,5.30738]
[1778911285065,32.81,79007.86,0.0,-0.95842,5e-05,5.30738]
[1778911285585,32.81,79007.86,0.0,-0.95842,5e-05,5.30738]
[1778911285808,32.81,79007.86,0.0,-0.95842,5e-05,5.30738]
[1778911285908,32.81,79007.86,0.0,-0.95842,5e-05,5.30734]
[1778911288745,32.81,79011.89,0.0,-0.95824,5e-05,5.32646]
[1778911289323,32.81,79011.89,0.0,-0.95824,5e-05,5.32646]
[1778911289531,32.81,79011.89,0.0,-0.95824,5e-05,5.32646]
[1778911289561,32.81,79011.89,0.0,-0.95824,5e-05,5.32646]
[1778911289752,32.81,79012.82,0.0,-0.95819,5e-05,5.33084]
[1778911294791,32.81,79007.94,0.0,-0.95845,5e-05,5.30357]
[1778911295314,32.81,79007.94,0.0,-0.95845,5e-05,5.30357]
[1778911295559,32.81,79007.94,0.0,-0.95845,5e-05,5.30357]
[1778911295609,32.81,79007.94,0.0,-0.95845,5e-05,5.30357]
[1778911295812,32.81,79007.94,0.0,-0.95845,5e-05,5.30357]
[1778911295864,32.81,79007.71,0.0,-0.95846,5e-05,5.30244]
[1778911302847,32.81,79006.34,0.0,-0.95852,5e-05,5.29573]
[1778911313924,32.81,79005.99,0.0,-0.95854,5e-05,5.29379]
[1778911315940,32.81,79001.65,0.0,-0.95874,5e-05,5.27313]
[1778911316263,32.81,79001.65,0.0,-0.95874,5e-05,5.27313]
[1778911316311,32.81,79001.65,0.0,-0.95874,5e-05,5.27313]
[1778911316802,32.81,79001.65,0.0,-0.95874,5e-05,5.27313]
[1778911316811,32.81,79001.65,0.0,-0.95874,5e-05,5.27313]
[1778911316843,32.81,79001.65,0.0,-0.95874,5e-05,5.27314]
[1778911319966,32.81,79004.9,0.0,-0.95859,5e-05,5.28858]
[1778911320973,32.81,79009.27,0.0,-0.95839,5e-05,5.30938]
[1778911321194,32.81,79009.27,0.0,-0.95839,5e-05,5.30938]
[1778911321311,32.81,79009.27,0.0,-0.95839,5e-05,5.30938]
[1778911321980,32.81,79010.56,0.0,-0.95833,5e-05,5.3155]
[1778911322121,32.81,79010.56,0.0,-0.95833,5e-05,5.3155]
[1778911322313,32.81,79010.56,0.0,-0.95833,5e-05,5.3155]
[1778911322987,32.81,79014.56,0.0,-0.95815,5e-05,5.33454]
[1778911328022,32.81,79017.02,0.0,-0.95804,5e-05,5.3458]
[1778911330354,32.81,79016.9,0.0,-0.95805,5e-05,5.345]
[1778911330560,32.81,79016.9,0.0,-0.95805,5e-05,5.345]
[1778911331043,32.81,79016.87,0.0,-0.95805,5e-05,5.34474]
[1778911331281,32.81,79016.87,0.0,-0.95805,5e-05,5.34474]
[1778911331317,32.81,79016.87,0.0,-0.95805,5e-05,5.34474]
[1778911341114,32.81,79016.78,0.0,-0.95807,5e-05,5.34316]
[1778911347156,32.8,79017.05,0.0,-0.95806,5e-05,5.34379]
[1778911348888,32.8,79017.05,0.0,-0.95806,5e-05,5.34379]
[1778911349061,32.8,79017.05,0.0,-0.95806,5e-05,5.34379]
[1778911354055,32.8,79017.01,0.0,-0.95807,5e-05,5.34337]
[1778911354310,32.8,79017.01,0.0,-0.95807,5e-05,5.34337]
[1778911354412,32.8,79017.01,0.0,-0.9581,5e-05,5.33908]
[1778911359240,32.8,79008.33,0.0,-0.9585,5e-05,5.29709]
[1778911360247,32.8,79006.36,0.0,-0.95859,5e-05,5.28767]
[1778911361810,32.8,79006.36,0.0,-0.95859,5e-05,5.28767]
[1778911362066,32.8,79006.36,0.0,-0.95859,5e-05,5.28767]
[1778911372331,32.8,79005.82,0.0,-0.95862,5e-05,5.28465]
[1778911373247,32.8,79005.82,0.0,-0.95862,5e-05,5.28465]
[1778911373309,32.8,79005.82,0.0,-0.95862,5e-05,5.28465]
[1778911373948,32.8,79005.82,0.0,-0.95862,5e-05,5.28465]
[1778911374060,32.8,79005.82,0.0,-0.95862,5e-05,5.28465]
[1778911374044,32.8,79005.22,0.0,-0.95865,5e-05,5.28176]
[1778911379531,32.8,79003.23,0.0,-0.95874,5e-05,5.2722]
[1778911379563,32.8,79003.23,0.0,-0.95874,5e-05,5.2722]
[1778911379633,32.8,79002.04,0.0,-0.95879,5e-05,5.26655]
[1778911380147,32.8,79002.04,0.0,-0.95879,5e-05,5.26655]
[1778911380313,32.8,79002.04,0.0,-0.95879,5e-05,5.26655]
[1778911383561,32.8,79000.93,0.0,-0.95884,5e-05,5.26129]
[1778911383807,32.8,79000.93,0.0,-0.95884,5e-05,5.26129]
[1778911383849,32.8,78994.77,0.0,-0.95912,4e-05,5.23217]
[1778911384634,32.8,78994.77,0.0,-0.95912,4e-05,5.23217]
[1778911384811,32.8,78994.77,0.0,-0.95912,4e-05,5.23217]
[1778911384910,32.8,78990.41,0.0,-0.95931,4e-05,5.21167]
[1778911388757,32.8,78989.1,0.0,-0.95937,4e-05,5.20579]
[1778911388808,32.8,78989.1,0.0,-0.95937,4e-05,5.20579]
[1778911388900,32.8,78986.72,0.0,-0.95947,4e-05,5.1947]
[1778911389450,32.8,78980.98,0.0,-0.95973,4e-05,5.16789]
[1778911390457,32.8,78974.46,0.0,-0.96001,4e-05,5.13759]
[1778911391987,32.8,78974.46,0.0,-0.96001,4e-05,5.13759]
[1778911392060,32.8,78974.46,0.0,-0.96001,4e-05,5.13759]
[1778911392088,32.8,78972.16,0.0,-0.96011,4e-05,5.12708]
[1778911398514,32.81,78972.0,0.0,-0.96011,4e-05,5.1278]
[1778911401255,32.81,78971.92,0.0,-0.96011,4e-05,5.1278]
[1778911401535,32.81,78975.54,0.0,-0.95994,4e-05,5.14487]
[1778911403763,32.81,78976.61,0.0,-0.9599,4e-05,5.15002]
[1778911403809,32.81,78976.61,0.0,-0.9599,4e-05,5.15002]
[1778911409591,32.81,78977.09,0.0,-0.95986,4e-05,5.15328]
[1778911411984,32.81,78977.04,0.0,-0.95987,4e-05,5.15319]
[1778911412060,32.81,78977.04,0.0,-0.95987,4e-05,5.15319]
[1778911417647,32.81,78977.69,0.0,-0.95985,4e-05,5.15374]
[1778911418739,32.81,78977.69,0.0,-0.95985,4e-05,5.15374]
[1778911418809,32.81,78977.69,0.0,-0.95985,4e-05,5.15374]
[1778911418840,32.81,78981.27,0.0,-0.95969,4e-05,5.17063]
[1778911419661,32.81,78983.68,0.0,-0.95958,4e-05,5.18205]
[1778911420668,32.81,78986.32,0.0,-0.95947,4e-05,5.19454]
[1778911423410,32.81,78987.79,0.0,-0.9594,4e-05,5.20159]
[1778911423562,32.81,78987.79,0.0,-0.9594,4e-05,5.20159]
[1778911426711,32.81,78991.14,0.0,-0.95925,4e-05,5.21759]
[1778911427718,32.81,78991.14,0.0,-0.95925,4e-05,5.21759]
[1778911427809,32.81,78991.14,0.0,-0.95925,4e-05,5.21759]
[1778911427820,32.81,78994.42,0.0,-0.9591,4e-05,5.23309]
[1778911433760,32.81,78995.38,0.0,-0.95906,4e-05,5.23763]
[1778911438798,32.81,78995.58,0.0,-0.95905,4e-05,5.23857]
[1778911443501,32.81,78996.56,0.0,-0.959,4e-05,5.24318]
[1778911443560,32.81,78996.56,0.0,-0.959,4e-05,5.24318]
[1778911446854,32.81,79001.4,0.0,-0.95879,5e-05,5.26605]
[1778911451889,32.81,79002.14,0.0,-0.95876,5e-05,5.26933]
[1778911454069,32.81,79000.98,0.0,-0.95881,5e-05,5.26379]
[1778911454310,32.81,79000.98,0.0,-0.95881,5e-05,5.26375]
[1778911459945,32.81,79000.98,0.0,-0.95881,5e-05,5.26356]
[1778911465989,32.81,79001.02,0.0,-0.95881,5e-05,5.26357]
[1778911471025,32.81,79001.57,0.0,-0.95881,5e-05,5.26249]
[1778911472997,32.81,79001.57,0.0,-0.95881,5e-05,5.26249]
[1778911473060,32.81,79001.57,0.0,-0.95881,5e-05,5.26249]
[1778911479081,32.81,79002.16,0.0,-0.95879,5e-05,5.26514]
[1778911484116,32.81,79002.43,0.0,-0.95878,5e-05,5.26633]
[1778911488370,32.81,79001.84,0.0,-0.9588,5e-05,5.26347]
[1778911488560,32.81,79001.84,0.0,-0.9588,5e-05,5.26347]
[1778911494186,32.81,79001.66,0.0,-0.95881,5e-05,5.26255]
[1778911496308,32.81,79001.64,0.0,-0.95881,5e-05,5.26244]
[1778911497207,32.81,78999.69,0.0,-0.9589,5e-05,5.25319]
[1778911497947,32.81,78999.69,0.0,-0.9589,5e-05,5.25319]
[1778911498059,32.81,78999.69,0.0,-0.9589,5e-05,5.25319]
[1778911498214,32.81,79001.94,0.0,-0.9588,5e-05,5.26384]
[1778911499660,32.81,79002.13,0.0,-0.95879,5e-05,5.26475]
[1778911499809,32.81,79002.13,0.0,-0.95879,5e-05,5.26475]
[1778911500228,32.81,78997.64,0.0,-0.95899,4e-05,5.24349]
[1778911501235,32.81,78994.77,0.0,-0.95912,4e-05,5.22992]
[1778911504412,32.81,78995.65,0.0,-0.95908,4e-05,5.23417]
[1778911504561,32.81,78995.65,0.0,-0.95908,4e-05,5.23417]
[1778911505263,32.81,78998.87,0.0,-0.95894,4e-05,5.24942]
[1778911513319,32.81,79000.29,0.0,-0.95887,5e-05,5.25612]
[1778911521083,32.81,79000.54,0.0,-0.95886,5e-05,5.25728]
[1778911521432,32.81,79000.56,0.0,-0.95886,5e-05,5.25734]
[1778911521562,32.81,79000.56,0.0,-0.95886,5e-05,5.25734]
[1778911524316,32.81,79000.84,0.0,-0.95885,5e-05,5.25865]
[1778911524398,32.81,79000.39,0.0,-0.95887,5e-05,5.25649]
[1778911528255,32.81,79000.43,0.0,-0.95887,5e-05,5.25667]
[1778911528309,32.81,79000.43,0.0,-0.95887,5e-05,5.25667]
[1778911529433,32.81,79006.53,0.0,-0.95859,5e-05,5.28558]
[1778911534472,32.81,79002.73,0.0,-0.95879,5e-05,5.26377]
[1778911535864,32.81,79002.73,0.0,-0.95879,5e-05,5.26377]
[1778911536057,32.81,79002.73,0.0,-0.95879,5e-05,5.26377]
[1778911536158,32.81,79002.74,0.0,-0.95879,5e-05,5.2638]
[1778911540310,32.81,79002.78,0.0,-0.95879,5e-05,5.26395]
[1778911545549,32.81,79003.34,0.0,-0.95877,5e-05,5.2665]
[1778911547783,32.81,79002.93,0.0,-0.95879,5e-05,5.26454]
[1778911547811,32.81,79002.93,0.0,-0.95879,5e-05,5.26454]
[1778911547884,32.81,79003.0,0.0,-0.95878,5e-05,5.26486]
[1778911553605,32.81,79003.04,0.0,-0.95878,5e-05,5.26496]
[1778911558640,32.81,79003.55,0.0,-0.95876,5e-05,5.26729]
[1778911561736,32.81,79003.1,0.0,-0.95878,5e-05,5.26513]
[1778911561809,32.81,79003.1,0.0,-0.95878,5e-05,5.26513]
[1778911566349,32.81,79003.1,0.0,-0.95878,5e-05,5.26509]
[1778911566561,32.81,79003.1,0.0,-0.95878,5e-05,5.26509]
[1778911566696,32.81,78999.33,0.0,-0.95895,4e-05,5.24714]
[1778911569290,32.81,78998.74,0.0,-0.95898,4e-05,5.24436]
[1778911569311,32.81,78998.74,0.0,-0.95898,4e-05,5.24436]
[1778911569317,32.81,78998.59,0.0,-0.95898,4e-05,5.24367]
[1778911575759,32.81,78998.33,0.0,-0.95899,4e-05,5.24257]
[1778911584030,32.81,78998.34,0.0,-0.95899,4e-05,5.24266]
[1778911584058,32.81,78998.34,0.0,-0.95899,4e-05,5.24266]
[1778911589857,32.81,78998.07,0.0,-0.959,4e-05,5.24163]
[1778911590864,32.81,78989.67,0.0,-0.95938,4e-05,5.20205]
[1778911592309,32.81,78989.67,0.0,-0.95938,4e-05,5.20205]
[1778911591913,32.81,78986.25,0.0,-0.95956,4e-05,5.18253]
[1778911593999,32.81,78986.21,0.0,-0.95956,4e-05,5.18245]
[1778911594060,32.81,78986.21,0.0,-0.95956,4e-05,5.18245]
[1778911594098,32.81,78986.21,0.0,-0.95956,4e-05,5.18257]
[1778911603851,32.81,78985.74,0.0,-0.95957,4e-05,5.18095]
[1778911608991,32.81,78985.74,0.0,-0.95956,4e-05,5.18213]
[1778911614026,32.82,78985.74,0.0,-0.95955,4e-05,5.18271]
[1778911618929,32.82,78985.57,0.0,-0.95956,4e-05,5.18236]
[1778911619062,32.82,78985.57,0.0,-0.95956,4e-05,5.18236]
[1778911632152,32.82,78985.64,0.0,-0.95954,4e-05,5.1842]
[1778911641215,32.82,78985.73,0.0,-0.95953,4e-05,5.18552]
[1778911644819,32.82,78985.73,0.0,-0.95953,4e-05,5.18552]
[1778911645061,32.82,78985.73,0.0,-0.95953,4e-05,5.18552]
[1778911645175,32.82,78985.73,0.0,-0.95953,4e-05,5.18552]
[1778911645310,32.82,78985.73,0.0,-0.95953,4e-05,5.18552]
[1778911645411,32.82,78985.73,0.0,-0.95952,4e-05,5.18587]
[1778911656320,32.82,78984.55,0.0,-0.95959,4e-05,5.17773]
[1778911658131,32.82,78984.55,0.0,-0.95959,4e-05,5.17773]
[1778911658310,32.82,78984.55,0.0,-0.95959,4e-05,5.17773]
[1778911664378,32.83,78981.77,0.0,-0.95971,4e-05,5.16543]
[1778911667078,32.83,78979.79,0.0,-0.9598,4e-05,5.15637]
[1778911667310,32.83,78979.79,0.0,-0.9598,4e-05,5.15637]
[1778911667524,32.83,78979.72,0.0,-0.9598,4e-05,5.15617]
[1778911667562,32.83,78979.72,0.0,-0.9598,4e-05,5.15617]
[1778911667605,32.83,78979.72,0.0,-0.9598,4e-05,5.15629]
[1778911674450,32.83,78980.02,0.0,-0.95978,4e-05,5.1584]
[1778911675628,32.83,78979.9,0.0,-0.95978,4e-05,5.15795]
[1778911675808,32.83,78979.9,0.0,-0.95978,4e-05,5.15795]
[1778911686532,32.83,78979.63,0.0,-0.95978,4e-05,5.158]
[1778911689707,32.83,78979.45,0.0,-0.95979,4e-05,5.15739]
[1778911689812,32.83,78979.45,0.0,-0.95979,4e-05,5.15739]
[1778911690023,32.83,78979.45,0.0,-0.95979,4e-05,5.15739]
[1778911690059,32.83,78979.45,0.0,-0.95979,4e-05,5.15739]
[1778911690124,32.83,78979.56,0.0,-0.95978,4e-05,5.15801]
[1778911699625,32.83,78979.41,0.0,-0.95978,4e-05,5.15842]
[1778911712716,32.84,78979.7,0.0,-0.95977,4e-05,5.15785]
[1778911716412,32.84,78979.66,0.0,-0.95977,4e-05,5.15794]
[1778911716562,32.84,78979.66,0.0,-0.95977,4e-05,5.15794]
[1778911724800,32.84,78979.59,0.0,-0.95976,4e-05,5.159]
[1778911731849,32.84,78979.15,0.0,-0.95977,4e-05,5.15796]
[1778911734462,32.84,78979.53,0.0,-0.95975,4e-05,5.15989]
[1778911734565,32.84,78979.53,0.0,-0.95975,4e-05,5.15989]
[1778911734905,32.84,78979.53,0.0,-0.95975,4e-05,5.15989]
[1778911735061,32.84,78979.53,0.0,-0.95975,4e-05,5.15989]
[1778911735151,32.84,78979.53,0.0,-0.95975,4e-05,5.16018]
[1778911740912,32.84,78979.43,0.0,-0.95975,4e-05,5.16059]
[1778911745949,32.85,78977.32,0.0,-0.95983,4e-05,5.15147]
[1778911746956,32.85,78971.63,0.0,-0.96008,4e-05,5.12511]
[1778911748513,32.85,78971.63,0.0,-0.96008,4e-05,5.12511]
[1778911748563,32.85,78971.67,0.0,-0.96008,4e-05,5.12549]
[1778911749979,32.85,78966.58,0.0,-0.9603,4e-05,5.10222]
[1778911751992,32.85,78959.41,0.0,-0.96061,4e-05,5.06951]
[1778911754006,32.85,78955.75,0.0,-0.96076,4e-05,5.05322]
[1778911754633,32.85,78955.75,0.0,-0.96076,4e-05,5.05322]
[1778911754812,32.85,78955.75,0.0,-0.96076,4e-05,5.05322]
[1778911755168,32.85,78955.75,0.0,-0.96076,4e-05,5.05322]
[1778911755308,32.85,78955.75,0.0,-0.96076,4e-05,5.05322]
[1778911755408,32.85,78956.42,0.0,-0.96073,4e-05,5.05663]
[1778911765083,32.86,78955.22,0.0,-0.96075,4e-05,5.05436]
[1778911770118,32.86,78955.18,0.0,-0.96073,4e-05,5.05587]
[1778911775534,32.86,78954.51,0.0,-0.96077,4e-05,5.0507]
[1778911775564,32.86,78954.47,0.0,-0.96077,4e-05,5.05088]
[1778911781195,32.87,78950.93,0.0,-0.9609,4e-05,5.03684]
[1778911785223,32.87,78944.23,0.0,-0.96118,4e-05,5.00765]
[1778911787238,32.87,78939.34,0.0,-0.96138,4e-05,4.98617]
[1778911788047,32.87,78939.34,0.0,-0.96138,4e-05,4.98617]
[1778911788063,32.87,78939.34,0.0,-0.96138,4e-05,4.98617]
[1778911788842,32.88,78938.36,0.0,-0.96142,4e-05,4.98216]
[1778911789060,32.88,78938.36,0.0,-0.96142,4e-05,4.98216]
[1778911789084,32.88,78938.36,0.0,-0.96141,4e-05,4.98263]
[1778911794287,32.88,78938.62,0.0,-0.96138,4e-05,4.98611]
[1778911797308,32.88,78942.64,0.0,-0.9612,4e-05,5.0058]
[1778911798004,32.88,78942.64,0.0,-0.9612,4e-05,5.0058]
[1778911798061,32.88,78942.64,0.0,-0.9612,4e-05,5.0058]
[1778911810399,32.9,78941.75,0.0,-0.96118,4e-05,5.00715]
[1778911816441,32.9,78941.87,0.0,-0.96115,4e-05,5.01018]
[1778911821476,32.9,78941.74,0.0,-0.96114,4e-05,5.01163]
[1778911825504,32.91,78937.07,0.0,-0.96132,4e-05,4.99191]
[1778911827301,32.91,78937.78,0.0,-0.96129,4e-05,4.99558]
[1778911827310,32.91,78937.78,0.0,-0.96129,4e-05,4.99558]
[1778911828019,32.91,78937.74,0.0,-0.96129,4e-05,4.99583]
[1778911828060,32.91,78937.74,0.0,-0.96129,4e-05,4.99583]
[1778911828525,32.91,78938.06,0.0,-0.96127,4e-05,4.99772]
[1778911833186,32.91,78935.65,0.0,-0.96138,4e-05,4.98494]
[1778911833311,32.91,78935.65,0.0,-0.96138,4e-05,4.98494]
[1778911840609,32.92,78935.62,0.0,-0.96135,4e-05,4.98825]
[1778911842624,32.92,78930.82,0.0,-0.96155,4e-05,4.96724]
[1778911845165,32.92,78927.79,0.0,-0.96167,4e-05,4.9539]
[1778911845310,32.92,78927.79,0.0,-0.96167,4e-05,4.9539]
[1778911845692,32.93,78927.75,0.0,-0.96166,4e-05,4.95464]
[1778911845812,32.93,78927.75,0.0,-0.96166,4e-05,4.95464]
[1778911845911,32.93,78927.41,0.0,-0.96167,4e-05,4.95357]
[1778911851688,32.93,78926.8,0.0,-0.96168,4e-05,4.95313]
[1778911858737,32.94,78926.61,0.0,-0.96165,4e-05,4.95589]
[1778911860892,32.94,78926.26,0.0,-0.96166,4e-05,4.95475]
[1778911861071,32.94,78926.26,0.0,-0.96166,4e-05,4.95475]
[1778911862765,32.94,78930.26,0.0,-0.96148,4e-05,4.97427]
[1778911863772,32.94,78936.3,0.0,-0.96122,4e-05,5.0022]
[1778911865224,32.94,78936.3,0.0,-0.96122,4e-05,5.0022]
[1778911865311,32.94,78936.3,0.0,-0.96122,4e-05,5.0022]
[1778911865325,32.94,78936.52,0.0,-0.96121,4e-05,5.00357]
[1778911868170,32.95,78936.57,0.0,-0.9612,4e-05,5.00416]
[1778911868310,32.95,78936.57,0.0,-0.9612,4e-05,5.00416]
[1778911873842,32.95,78937.08,0.0,-0.96115,4e-05,5.00927]
[1778911877274,32.95,78937.04,0.0,-0.96115,4e-05,5.00979]
[1778911877312,32.95,78937.04,0.0,-0.96115,4e-05,5.00979]
[1778911877413,32.95,78937.04,0.0,-0.96114,4e-05,5.01014]
[1778911881662,32.95,78937.04,0.0,-0.96114,4e-05,5.01014]
[1778911881808,32.96,78937.07,0.0,-0.96113,4e-05,5.01169]
[1778911887307,32.96,78940.94,0.0,-0.96095,4e-05,5.03077]
[1778911887402,32.96,78940.94,0.0,-0.96095,4e-05,5.03077]
[1778911887559,32.96,78940.94,0.0,-0.96095,4e-05,5.03077]
[1778911887658,32.96,78940.85,0.0,-0.96095,4e-05,5.03101]
[1778911892977,32.96,78940.41,0.0,-0.96097,4e-05,5.02752]
[1778911898499,32.97,78940.34,0.0,-0.96096,4e-05,5.02822]
[1778911898559,32.97,78940.34,0.0,-0.96096,4e-05,5.02822]
[1778911898984,32.97,78940.34,0.0,-0.96096,4e-05,5.0289]
[1778911899065,32.97,78940.34,0.0,-0.96096,4e-05,5.0289]
[1778911899083,32.97,78940.34,0.0,-0.96095,4e-05,5.02924]
[1778911911112,32.98,78940.2,0.0,-0.96092,4e-05,5.0327]
[1778911911751,32.98,78940.2,0.0,-0.96092,4e-05,5.0327]
[1778911911808,32.98,78940.2,0.0,-0.96092,4e-05,5.0327]
[1778911921183,32.98,78940.2,0.0,-0.96089,4e-05,5.03612]
[1778911924962,32.99,78940.14,0.0,-0.96088,4e-05,5.03688]
[1778911925058,32.99,78940.14,0.0,-0.96088,4e-05,5.03688]
[1778911925641,32.99,78940.14,0.0,-0.96088,4e-05,5.03688]
[1778911925668,32.99,78940.1,0.0,-0.96088,4e-05,5.03704]
[1778911925811,32.99,78940.1,0.0,-0.96088,4e-05,5.03704]
[1778911931253,32.99,78940.23,0.0,-0.96086,4e-05,5.03968]
[1778911941346,32.99,78940.23,0.0,-0.96086,4e-05,5.03968]
[1778911941566,32.99,78940.23,0.0,-0.96086,4e-05,5.03968]
[1778911948372,33.0,78940.47,0.0,-0.96079,4e-05,5.04644]
[1778911957365,33.0,78940.35,0.0,-0.96079,4e-05,5.04622]
[1778911957563,33.0,78940.35,0.0,-0.96079,4e-05,5.04622]
[1778911957963,33.01,78940.35,0.0,-0.96079,4e-05,5.04532]
[1778911958064,33.01,78940.35,0.0,-0.96079,4e-05,5.04532]
[1778911958165,33.01,78940.35,0.0,-0.96079,4e-05,5.04564]
[1778911962536,33.01,78940.38,0.0,-0.96078,4e-05,5.04674]
[1778911962563,33.01,78940.38,0.0,-0.96078,4e-05,5.04674]
[1778911974557,33.02,78940.23,0.0,-0.96075,4e-05,5.05019]
[1778911976135,33.02,78940.54,0.0,-0.96073,4e-05,5.05193]
[1778911976310,33.02,78940.54,0.0,-0.96073,4e-05,5.05193]
[1778911976359,33.02,78940.54,0.0,-0.96073,4e-05,5.05193]
[1778911976563,33.02,78940.54,0.0,-0.96073,4e-05,5.05193]
[1778911976599,33.02,78940.54,0.0,-0.96073,4e-05,5.05224]
[1778911984627,33.03,78937.1,0.0,-0.96085,4e-05,5.03897]
[1778911985480,33.03,78937.1,0.0,-0.96085,4e-05,5.03897]
[1778911985561,33.03,78937.1,0.0,-0.96085,4e-05,5.03897]
[1778911991677,33.03,78931.42,0.0,-0.96107,4e-05,5.01537]
[1778911992129,33.03,78931.42,0.0,-0.96107,4e-05,5.01537]
[1778911992312,33.03,78931.42,0.0,-0.96107,4e-05,5.01537]
[1778911993159,33.03,78929.76,0.0,-0.96114,4e-05,5.00813]
[1778911993314,33.03,78929.76,0.0,-0.96114,4e-05,5.00813]
[1778911993690,33.03,78929.52,0.0,-0.96115,4e-05,5.0074]
[1778911998725,33.04,78927.95,0.0,-0.9612,4e-05,5.00208]
[1778911999871,33.04,78927.95,0.0,-0.9612,4e-05,5.00208]
[1778912000060,33.04,78927.95,0.0,-0.9612,4e-05,5.00208]
[1778912005681,33.04,78928.27,0.0,-0.96116,4e-05,5.0057]
[1778912005810,33.04,78928.27,0.0,-0.96116,4e-05,5.00606]
[1778912006178,33.04,78928.27,0.0,-0.96116,4e-05,5.00606]
[1778912006316,33.04,78928.27,0.0,-0.96116,4e-05,5.00606]
[1778912006781,33.04,78926.86,0.0,-0.96122,4e-05,4.99998]
[1778912011816,33.05,78927.12,0.0,-0.96122,4e-05,4.99938]
[1778912018720,33.05,78927.16,0.0,-0.9612,4e-05,5.00122]
[1778912018811,33.05,78927.82,0.0,-0.96116,4e-05,5.00487]
[1778912024907,33.06,78927.43,0.0,-0.96116,4e-05,5.00526]
[1778912026581,33.06,78927.43,0.0,-0.96116,4e-05,5.00526]
[1778912026815,33.06,78926.63,0.0,-0.96119,4e-05,5.00192]
[1778912028034,33.06,78926.59,0.0,-0.96119,4e-05,5.00204]
[1778912028062,33.06,78926.59,0.0,-0.96119,4e-05,5.00204]
[1778912028163,33.06,78926.24,0.0,-0.9612,4e-05,5.00076]
[1778912031195,33.06,78924.88,0.0,-0.96125,4e-05,4.99518]
[1778912031309,33.06,78924.88,0.0,-0.96125,4e-05,4.99518]
[1778912031399,33.06,78918.08,0.0,-0.96154,4e-05,4.96464]
[1778912032963,33.06,78913.44,0.0,-0.96173,4e-05,4.94438]
[1778912033970,33.06,78904.03,0.0,-0.96212,4e-05,4.90241]
[1778912035084,33.06,78904.03,0.0,-0.96212,4e-05,4.90241]
[1778912035311,33.06,78904.03,0.0,-0.96212,4e-05,4.90241]
[1778912035409,33.06,78901.54,0.0,-0.96222,4e-05,4.89171]
[1778912036577,33.06,78901.54,0.0,-0.96222,4e-05,4.89171]
[1778912036811,33.06,78901.54,0.0,-0.96222,4e-05,4.89171]
[1778912036603,33.06,78902.03,0.0,-0.9622,4e-05,4.89439]
[1778912039005,33.07,78898.59,0.0,-0.96233,4e-05,4.88045]
[1778912041040,33.08,78894.79,0.0,-0.96243,4e-05,4.86924]
[1778912042278,33.08,78894.79,0.0,-0.96243,4e-05,4.86924]
[1778912042312,33.08,78894.79,0.0,-0.96243,4e-05,4.86924]
[1778912042411,33.09,78899.65,0.0,-0.96218,4e-05,4.89635]
[1778912043054,33.1,78903.82,0.0,-0.96196,4e-05,4.91999]
[1778912045147,33.11,78901.56,0.0,-0.96201,4e-05,4.91439]
[1778912045312,33.11,78901.56,0.0,-0.96201,4e-05,4.91439]
[1778912045410,33.11,78898.47,0.0,-0.96213,4e-05,4.901]
[1778912046261,33.11,78898.47,0.0,-0.96213,4e-05,4.901]
[1778912046309,33.11,78898.47,0.0,-0.96213,4e-05,4.901]
[1778912048089,33.14,78901.85,0.0,-0.96185,4e-05,4.93082]
[1778912051178,33.15,78901.56,0.0,-0.96186,4e-05,4.93041]
[1778912051309,33.15,78901.56,0.0,-0.96186,4e-05,4.93041]
[1778912051837,33.15,78901.56,0.0,-0.96186,4e-05,4.93041]
[1778912052061,33.15,78901.57,0.0,-0.96185,4e-05,4.93091]
[1778912052117,33.15,78902.46,0.0,-0.96181,4e-05,4.93537]
[1778912057152,33.15,78902.67,0.0,-0.96178,4e-05,4.93857]
[1778912059133,33.15,78902.48,0.0,-0.96178,4e-05,4.93817]
[1778912059310,33.15,78902.48,0.0,-0.96178,4e-05,4.93817]
[1778912064800,33.16,78904.96,0.0,-0.96166,4e-05,4.95158]
[1778912064808,33.16,78904.96,0.0,-0.96166,4e-05,4.95158]
[1778912065211,33.16,78901.07,0.0,-0.96181,4e-05,4.93496]
[1778912066299,33.16,78901.07,0.0,-0.96181,4e-05,4.93496]
[1778912066312,33.16,78901.07,0.0,-0.96181,4e-05,4.93496]
[1778912066329,33.17,78902.61,0.0,-0.9617,4e-05,4.94659]
[1778912070741,33.17,78901.45,0.0,-0.96174,4e-05,4.94273]
[1778912070809,33.17,78901.45,0.0,-0.96174,4e-05,4.94273]
[1778912076688,33.18,78903.65,0.0,-0.96164,4e-05,4.95195]
[1778912076808,33.18,78903.65,0.0,-0.96164,4e-05,4.95195]
[1778912076786,33.18,78906.9,0.0,-0.9615,4e-05,4.96706]
[1778912077418,33.18,78906.9,0.0,-0.9615,4e-05,4.96706]
[1778912077565,33.18,78906.9,0.0,-0.9615,4e-05,4.96706]
[1778912077620,33.18,78907.13,0.0,-0.96149,4e-05,4.96853]
[1778912083337,33.19,78908.19,0.0,-0.96142,4e-05,4.97587]
[1778912088372,33.19,78907.84,0.0,-0.96141,4e-05,4.97638]
[1778912092310,33.19,78907.62,0.0,-0.96141,4e-05,4.97661]
[1778912092849,33.19,78907.62,0.0,-0.96141,4e-05,4.97661]
[1778912093058,33.19,78907.73,0.0,-0.9614,4e-05,4.97752]
[1778912093460,33.19,78906.64,0.0,-0.96145,4e-05,4.973]
[1778912098496,33.2,78906.47,0.0,-0.96143,4e-05,4.97428]
[1778912101517,33.2,78903.11,0.0,-0.96156,4e-05,4.96032]
[1778912103358,33.2,78902.96,0.0,-0.96157,4e-05,4.96007]
[1778912103565,33.2,78902.96,0.0,-0.96157,4e-05,4.96007]
[1778912110583,33.21,78902.96,0.0,-0.96154,4e-05,4.9634]
[1778912115618,33.21,78900.78,0.0,-0.96161,4e-05,4.95569]
[1778912116158,33.21,78900.78,0.0,-0.96161,4e-05,4.95569]
[1778912116313,33.21,78900.78,0.0,-0.96161,4e-05,4.95569]
[1778912116625,33.21,78900.77,0.0,-0.9616,4e-05,4.95607]
[1778912117114,33.21,78900.77,0.0,-0.9616,4e-05,4.95607]
[1778912117315,33.21,78900.77,0.0,-0.9616,4e-05,4.95607]
[1778912122667,33.22,78901.07,0.0,-0.96157,4e-05,4.95999]
[1778912125560,33.22,78902.86,0.0,-0.96148,4e-05,4.9689]
[1778912125810,33.22,78902.86,0.0,-0.96148,4e-05,4.9689]
[1778912125908,33.22,78902.86,0.0,-0.96148,4e-05,4.96931]
[1778912126702,33.22,78902.86,0.0,-0.96148,4e-05,4.96931]
[1778912126808,33.22,78902.86,0.0,-0.96148,4e-05,4.96931]
[1778912132737,33.23,78902.55,0.0,-0.96149,4e-05,4.96733]
[1778912138779,33.23,78902.57,0.0,-0.96146,4e-05,4.96994]
[1778912143814,33.24,78898.62,0.0,-0.96161,4e-05,4.95425]
[1778912144516,33.24,78898.62,0.0,-0.96161,4e-05,4.95425]
[1778912144564,33.24,78898.62,0.0,-0.96161,4e-05,4.95425]
[1778912144821,33.24,78894.54,0.0,-0.96178,4e-05,4.93636]
[1778912145642,33.24,78894.54,0.0,-0.96178,4e-05,4.93636]
[1778912145809,33.24,78894.54,0.0,-0.96178,4e-05,4.93636]
[1778912147842,33.24,78891.46,0.0,-0.9619,4e-05,4.92394]
[1778912151759,33.25,78891.58,0.0,-0.96188,4e-05,4.92595]
[1778912151812,33.25,78891.58,0.0,-0.96188,4e-05,4.92595]
[1778912151910,33.25,78891.58,0.0,-0.96187,4e-05,4.92644]
[1778912156273,33.25,78890.97,0.0,-0.96188,4e-05,4.92517]
[1778912156312,33.25,78890.97,0.0,-0.96188,4e-05,4.92517]
[1778912157912,33.25,78887.09,0.0,-0.96203,4e-05,4.90926]
[1778912159365,33.25,78885.93,0.0,-0.96208,4e-05,4.90456]
[1778912159562,33.25,78885.93,0.0,-0.96208,4e-05,4.90456]
[1778912159926,33.25,78885.83,0.0,-0.96208,4e-05,4.90462]
[1778912160168,33.25,78885.83,0.0,-0.96208,4e-05,4.90462]
[1778912160313,33.25,78885.83,0.0,-0.96208,4e-05,4.90462]
[1778912165968,33.26,78884.76,0.0,-0.96209,4e-05,4.90291]
[1778912168973,33.26,78885.04,0.0,-0.96207,4e-05,4.90467]
[1778912169063,33.26,78885.04,0.0,-0.96207,4e-05,4.90467]
[1778912169113,33.27,78885.04,0.0,-0.96206,4e-05,4.90618]
[1778912171012,33.27,78884.94,0.0,-0.96206,4e-05,4.90573]
[1778912171061,33.27,78884.94,0.0,-0.96206,4e-05,4.90573]
[1778912177047,33.27,78883.67,0.0,-0.96208,4e-05,4.90405]
[1778912181921,33.28,78882.85,0.0,-0.9621,4e-05,4.90187]
[1778912182058,33.28,78882.84,0.0,-0.9621,4e-05,4.90232]
[1778912182913,33.28,78882.84,0.0,-0.9621,4e-05,4.90232]
[1778912182082,33.28,78882.89,0.0,-0.96209,4e-05,4.90304]
[1778912183059,33.28,78882.89,0.0,-0.96209,4e-05,4.90304]
[1778912189131,33.29,78883.68,0.0,-0.96202,4e-05,4.90998]
[1778912194166,33.29,78883.18,0.0,-0.96205,4e-05,4.90672]
[1778912199615,33.3,78883.96,0.0,-0.962,4e-05,4.91214]
[1778912199811,33.3,78883.96,0.0,-0.962,4e-05,4.91214]
[1778912199872,33.3,78886.43,0.0,-0.96189,4e-05,4.92366]
[1778912200656,33.3,78886.43,0.0,-0.96189,4e-05,4.92366]
[1778912200811,33.3,78886.43,0.0,-0.96189,4e-05,4.92366]
[1778912206250,33.3,78893.01,0.0,-0.96158,4e-05,4.95633]
[1778912207726,33.3,78893.01,0.0,-0.96158,4e-05,4.95633]
[1778912207810,33.3,78893.01,0.0,-0.96158,4e-05,4.95633]
[1778912207869,33.3,78893.58,0.0,-0.96155,4e-05,4.9593]
[1778912208834,33.3,78893.58,0.0,-0.96155,4e-05,4.9593]
[1778912209063,33.3,78893.55,0.0,-0.96155,4e-05,4.95957]
[1778912213299,33.31,78888.56,0.0,-0.96174,4e-05,4.93919]
[1778912214337,33.31,78888.56,0.0,-0.96174,4e-05,4.93919]
[1778912214559,33.31,78888.56,0.0,-0.96174,4e-05,4.93919]
[1778912214660,33.31,78884.56,0.0,-0.9619,4e-05,4.92172]
[1778912215502,33.31,78884.56,0.0,-0.9619,4e-05,4.92172]
[1778912215560,33.31,78884.56,0.0,-0.9619,4e-05,4.92172]
[1778912226390,33.32,78883.62,0.0,-0.96189,4e-05,4.92303]
[1778912232322,33.32,78883.36,0.0,-0.96189,4e-05,4.92322]
[1778912232564,33.32,78883.36,0.0,-0.96189,4e-05,4.92322]
[1778912232845,33.32,78883.36,0.0,-0.96189,4e-05,4.92322]
[1778912233062,33.33,78883.36,0.0,-0.96188,4e-05,4.92456]
[1778912239485,33.33,78883.59,0.0,-0.96184,4e-05,4.92869]
[1778912243191,33.33,78883.59,0.0,-0.96184,4e-05,4.92869]
[1778912243311,33.33,78883.59,0.0,-0.96184,4e-05,4.92869]
[1778912247250,33.34,78883.61,0.0,-0.96181,4e-05,4.9314]
[1778912247309,33.34,78883.61,0.0,-0.96181,4e-05,4.9314]
[1778912247340,33.34,78883.61,0.0,-0.9618,4e-05,4.93227]
[1778912255597,33.35,78883.61,0.0,-0.9618,4e-05,4.93226]
[1778912259581,33.35,78883.21,0.0,-0.9618,4e-05,4.93133]
[1778912259814,33.35,78883.21,0.0,-0.9618,4e-05,4.93133]
[1778912265668,33.36,78884.04,0.0,-0.96174,4e-05,4.93851]
[1778912266484,33.36,78884.04,0.0,-0.96174,4e-05,4.93851]
[1778912266563,33.36,78884.04,0.0,-0.96174,4e-05,4.93851]
[1778912266675,33.36,78884.15,0.0,-0.96173,4e-05,4.93943]
[1778912267841,33.36,78884.15,0.0,-0.96173,4e-05,4.93943]
[1778912268060,33.36,78884.15,0.0,-0.96173,4e-05,4.93943]
[1778912274731,33.37,78886.03,0.0,-0.96162,4e-05,4.95113]
[1778912279650,33.37,78887.13,0.0,-0.96156,4e-05,4.95769]
[1778912279811,33.37,78887.13,0.0,-0.96156,4e-05,4.95769]
[1778912279816,33.37,78887.13,0.0,-0.96155,4e-05,4.95809]
[1778912280908,33.37,78887.13,0.0,-0.96155,4e-05,4.95809]
[1778912281061,33.37,78887.13,0.0,-0.96155,4e-05,4.95809]
[1778912286816,33.38,78887.17,0.0,-0.96152,4e-05,4.96103]
[1778912291851,33.38,78887.04,0.0,-0.96151,4e-05,4.96242]
[1778912294487,33.38,78886.85,0.0,-0.96151,4e-05,4.96235]
[1778912294567,33.38,78886.85,0.0,-0.96151,4e-05,4.96235]
[1778912294872,33.38,78886.36,0.0,-0.96153,4e-05,4.96054]
[1778912296094,33.38,78886.36,0.0,-0.96153,4e-05,4.96054]
[1778912296310,33.38,78886.6,0.0,-0.96151,4e-05,4.96202]
[1778912302928,33.39,78886.64,0.0,-0.96149,4e-05,4.96492]
[1778912307963,33.39,78882.04,0.0,-0.96166,4e-05,4.94627]
[1778912308160,33.39,78882.04,0.0,-0.96166,4e-05,4.94627]
[1778912308312,33.39,78882.04,0.0,-0.96166,4e-05,4.94627]
[1778912308970,33.39,78881.88,0.0,-0.96167,4e-05,4.94555]
[1778912309703,33.39,78881.88,0.0,-0.96167,4e-05,4.94555]
[1778912309829,33.39,78881.88,0.0,-0.96167,4e-05,4.94555]
[1778912315017,33.4,78881.91,0.0,-0.96167,4e-05,4.94464]
[1778912320052,33.4,78881.81,0.0,-0.96165,4e-05,4.94616]
[1778912320953,33.4,78881.81,0.0,-0.96165,4e-05,4.94616]
[1778912321061,33.4,78881.81,0.0,-0.96165,4e-05,4.94616]
[1778912321101,33.4,78881.79,0.0,-0.96165,4e-05,4.94647]
[1778912322498,33.4,78881.79,0.0,-0.96165,4e-05,4.94647]
[1778912322563,33.4,78881.79,0.0,-0.96165,4e-05,4.94647]
[1778912328109,33.41,78881.59,0.0,-0.96163,4e-05,4.94826]
[1778912332883,33.41,78881.77,0.0,-0.96161,4e-05,4.95059]
[1778912333062,33.41,78881.77,0.0,-0.96161,4e-05,4.95059]
[1778912337714,33.41,78881.89,0.0,-0.9616,4e-05,4.95189]
[1778912337807,33.41,78881.89,0.0,-0.9616,4e-05,4.95189]
[1778912337881,33.42,78881.89,0.0,-0.96159,4e-05,4.95339]
[1778912343381,33.42,78880.56,0.0,-0.96162,4e-05,4.94929]
[1778912343563,33.42,78880.56,0.0,-0.96162,4e-05,4.94929]
[1778912349258,33.43,78879.37,0.0,-0.96165,4e-05,4.94667]
[1778912350665,33.43,78879.37,0.0,-0.96165,4e-05,4.94667]
[1778912350811,33.43,78879.37,0.0,-0.96165,4e-05,4.94667]
[1778912350898,33.43,78879.39,0.0,-0.96164,4e-05,4.94715]
[1778912352090,33.43,78879.39,0.0,-0.96164,4e-05,4.94715]
[1778912352311,33.43,78879.02,0.0,-0.96166,4e-05,4.94587]
[1778912357314,33.43,78874.25,0.0,-0.96183,4e-05,4.92686]
[1778912358456,33.43,78874.25,0.0,-0.96183,4e-05,4.92686]
[1778912358562,33.43,78874.25,0.0,-0.96183,4e-05,4.92686]
[1778912358883,33.43,78874.25,0.0,-0.96183,4e-05,4.92686]
[1778912359059,33.43,78874.25,0.0,-0.96183,4e-05,4.92686]
[1778912359160,33.43,78873.69,0.0,-0.96185,4e-05,4.92478]
[1778912364363,33.44,78874.12,0.0,-0.96181,4e-05,4.92915]
[1778912368048,33.44,78876.14,0.0,-0.96172,4e-05,4.93935]
[1778912368315,33.44,78876.14,0.0,-0.96172,4e-05,4.93935]
[1778912368391,33.44,78878.43,0.0,-0.96162,4e-05,4.94996]
[1778912369600,33.44,78878.43,0.0,-0.96162,4e-05,4.94996]
[1778912369810,33.44,78878.43,0.0,-0.96162,4e-05,4.94996]
[1778912376449,33.45,78879.32,0.0,-0.96158,4e-05,4.95329]
[1778912378097,33.45,78879.32,0.0,-0.96158,4e-05,4.95329]
[1778912378315,33.45,78879.32,0.0,-0.96157,4e-05,4.95364]
[1778912379715,33.45,78879.28,0.0,-0.96157,4e-05,4.95382]
[1778912379809,33.45,78879.28,0.0,-0.96157,4e-05,4.95382]
[1778912379816,33.45,78879.28,0.0,-0.96157,4e-05,4.95418]
[1778912393568,33.46,78882.69,0.0,-0.96138,4e-05,4.97442]
[1778912395362,33.46,78883.16,0.0,-0.96136,4e-05,4.97686]
[1778912395560,33.46,78883.16,0.0,-0.96136,4e-05,4.97686]
[1778912401626,33.46,78878.12,0.0,-0.96156,4e-05,4.95533]
[1778912402632,33.46,78872.01,0.0,-0.96183,4e-05,4.92675]
[1778912403411,33.46,78872.01,0.0,-0.96183,4e-05,4.92675]
[1778912404905,33.46,78869.21,0.0,-0.96195,4e-05,4.91302]
[1778912404986,33.46,78869.3,0.0,-0.96196,4e-05,4.91219]
[1778912405591,33.46,78869.3,0.0,-0.96196,4e-05,4.91219]
[1778912405767,33.46,78869.3,0.0,-0.96196,4e-05,4.91219]
[1778912411697,33.44,78870.06,0.0,-0.96198,4e-05,4.90988]
[1778912415059,33.44,78872.24,0.0,-0.96192,4e-05,4.91712]
[1778912415309,33.44,78872.27,0.0,-0.96193,4e-05,4.91602]
[1778912421767,33.42,78872.29,0.0,-0.962,4e-05,4.9085]
[1778912424735,33.42,78871.66,0.0,-0.96205,4e-05,4.90326]
[1778912424812,33.42,78871.66,0.0,-0.96205,4e-05,4.90326]
[1778912426370,33.41,78872.44,0.0,-0.96204,4e-05,4.90432]
[1778912426566,33.41,78872.44,0.0,-0.96204,4e-05,4.90432]
[1778912426806,33.41,78872.7,0.0,-0.96204,4e-05,4.90426]
[1778912431841,33.39,78872.63,0.0,-0.96212,4e-05,4.89449]
[1778912438040,33.39,78872.63,0.0,-0.96212,4e-05,4.89449]
[1778912438063,33.39,78872.63,0.0,-0.96212,4e-05,4.89449]
[1778912444935,33.36,78871.69,0.0,-0.96231,4e-05,4.87506]
[1778912451984,33.35,78869.0,0.0,-0.9625,4e-05,4.85513]
[1778912453657,33.34,78867.97,0.0,-0.96255,4e-05,4.84946]
[1778912453810,33.34,78867.97,0.0,-0.96255,4e-05,4.84946]
[1778912455304,33.34,78867.86,0.0,-0.96257,4e-05,4.84675]
[1778912455561,33.34,78867.86,0.0,-0.96257,4e-05,4.84675]
[1778912456020,33.34,78868.46,0.0,-0.96256,4e-05,4.8483]
[1778912459147,33.33,78866.58,0.0,-0.96266,4e-05,4.83779]
[1778912459311,33.33,78864.87,0.0,-0.96274,4e-05,4.82914]
[1778912468105,33.32,78865.02,0.0,-0.96277,4e-05,4.82562]
[1778912469026,33.32,78865.02,0.0,-0.96277,4e-05,4.82562]
[1778912469059,33.32,78865.02,0.0,-0.96277,4e-05,4.82562]
[1778912469113,33.32,78864.73,0.0,-0.96279,4e-05,4.82325]
[1778912472631,33.31,78864.97,0.0,-0.96281,4e-05,4.82106]
[1778912472810,33.31,78864.97,0.0,-0.96281,4e-05,4.82106]
[1778912475259,33.31,78864.77,0.0,-0.96284,4e-05,4.81803]
[1778912475171,33.3,78856.01,0.0,-0.96321,4e-05,4.77844]
[1778912476167,33.3,78820.05,0.0,-0.96465,4e-05,4.62253]
[1778912477177,33.3,78805.72,0.0,-0.96523,4e-05,4.55966]
[1778912478183,33.3,78803.51,0.0,-0.96532,4e-05,4.54964]
[1778912479207,33.3,78803.51,0.0,-0.96532,4e-05,4.54964]
[1778912482211,33.29,78795.59,0.0,-0.96565,4e-05,4.51374]
[1778912484225,33.29,78791.02,0.0,-0.96584,4e-05,4.49339]
[1778912486239,33.29,78796.62,0.0,-0.96563,4e-05,4.51592]
[1778912491274,33.28,78794.28,0.0,-0.96577,4e-05,4.49993]
[1778912493095,33.28,78793.11,0.0,-0.96582,4e-05,4.49444]
[1778912493309,33.28,78793.11,0.0,-0.96582,4e-05,4.49444]
[1778912496310,33.28,78786.63,0.0,-0.96609,4e-05,4.46513]
[1778912498216,33.28,78784.45,0.0,-0.96618,4e-05,4.4555]
[1778912498309,33.28,78784.45,0.0,-0.96618,4e-05,4.4555]
[1778912498624,33.27,78784.04,0.0,-0.9662,4e-05,4.45331]
[1778912498810,33.27,78784.04,0.0,-0.9662,4e-05,4.45331]
[1778912499331,33.27,78783.81,0.0,-0.96621,4e-05,4.45188]
[1778912504358,33.27,78781.82,0.0,-0.9663,4e-05,4.44171]
[1778912504564,33.27,78781.82,0.0,-0.9663,4e-05,4.44171]
[1778912507176,33.27,78785.78,0.0,-0.96616,4e-05,4.45735]
[1778912507309,33.27,78785.78,0.0,-0.96616,4e-05,4.45735]
[1778912507277,33.26,78786.09,0.0,-0.96616,4e-05,4.4577]
[1778912511235,33.26,78788.41,0.0,-0.96607,4e-05,4.46741]
[1778912511310,33.26,78788.41,0.0,-0.96607,4e-05,4.46741]
[1778912516202,33.26,78792.27,0.0,-0.96595,4e-05,4.48056]
[1778912516311,33.26,78792.27,0.0,-0.96595,4e-05,4.48056]
[1778912516276,33.26,78794.48,0.0,-0.96587,4e-05,4.48933]
[1778912519340,33.25,78795.55,0.0,-0.96584,4e-05,4.49274]
[1778912519559,33.25,78795.71,0.0,-0.96584,4e-05,4.49287]
[1778912522970,33.25,78796.4,0.0,-0.96582,4e-05,4.49415]
[1778912523060,33.25,78796.4,0.0,-0.96582,4e-05,4.49415]
[1778912523067,33.25,78797.59,0.0,-0.96578,4e-05,4.49862]
[1778912527461,33.24,78796.09,0.0,-0.96586,4e-05,4.49009]
[1778912527560,33.24,78796.09,0.0,-0.96586,4e-05,4.49009]
[1778912531662,33.24,78793.19,0.0,-0.96599,4e-05,4.47582]
[1778912531808,33.24,78793.19,0.0,-0.96599,4e-05,4.47582]
[1778912531864,33.24,78799.76,0.0,-0.96574,4e-05,4.50393]
[1778912533748,33.24,78796.52,0.0,-0.96586,4e-05,4.49068]
[1778912533812,33.24,78796.52,0.0,-0.96586,4e-05,4.49068]
[1778912533842,33.24,78791.96,0.0,-0.96603,4e-05,4.47194]
[1778912537830,33.24,78792.08,0.0,-0.96602,4e-05,4.47285]
[1778912538060,33.24,78792.08,0.0,-0.96602,4e-05,4.47285]
[1778912538612,33.24,78785.56,0.0,-0.96627,4e-05,4.4455]
[1778912542637,33.25,78789.43,0.0,-0.9661,4e-05,4.46344]
[1778912543524,33.25,78789.43,0.0,-0.9661,4e-05,4.46344]
[1778912543562,33.25,78789.43,0.0,-0.9661,4e-05,4.46344]
[1778912543644,33.25,78795.91,0.0,-0.96585,4e-05,4.4918]
[1778912545466,33.25,78798.16,0.0,-0.96575,4e-05,4.50238]
[1778912545562,33.25,78798.16,0.0,-0.96575,4e-05,4.50238]
[1778912545658,33.25,78798.04,0.0,-0.96574,4e-05,4.50295]
[1778912549690,33.26,78794.44,0.0,-0.96584,4e-05,4.49208]
[1778912550621,33.26,78794.44,0.0,-0.96584,4e-05,4.49208]
[1778912550809,33.26,78794.44,0.0,-0.96584,4e-05,4.49208]
[1778912550910,33.27,78788.7,0.0,-0.96605,4e-05,4.46907]
[1778912552711,33.27,78791.17,0.0,-0.96596,4e-05,4.4784]
[1778912555033,33.27,78791.17,0.0,-0.96596,4e-05,4.4784]
[1778912555058,33.27,78791.17,0.0,-0.96596,4e-05,4.4784]
[1778912555134,33.28,78790.98,0.0,-0.96595,4e-05,4.47984]
[1778912558339,33.28,78791.17,0.0,-0.96593,4e-05,4.48176]
[1778912558560,33.28,78791.15,0.0,-0.96591,4e-05,4.48391]
[1778912558753,33.29,78794.58,0.0,-0.96577,4e-05,4.49945]
[1778912563907,33.29,78794.03,0.0,-0.96575,4e-05,4.50148]
[1778912564059,33.29,78794.03,0.0,-0.96575,4e-05,4.50148]
[1778912565297,33.3,78796.45,0.0,-0.96565,4e-05,4.51276]
[1778912565313,33.3,78796.45,0.0,-0.96565,4e-05,4.51276]
[1778912565398,33.3,78796.78,0.0,-0.96562,4e-05,4.51522]
[1778912572851,33.31,78797.25,0.0,-0.96555,4e-05,4.52276]
[1778912576312,33.31,78797.06,0.0,-0.96556,4e-05,4.52212]
[1778912576565,33.31,78798.2,0.0,-0.96551,4e-05,4.52701]
[1778912576880,33.31,78805.66,0.0,-0.96522,4e-05,4.55868]
[1778912578748,33.31,78802.96,0.0,-0.96533,4e-05,4.54724]
[1778912578811,33.31,78802.96,0.0,-0.96533,4e-05,4.54724]
[1778912579943,33.31,78804.54,0.0,-0.96527,4e-05,4.55398]
[1778912580085,33.31,78804.54,0.0,-0.96527,4e-05,4.55398]
[1778912580123,33.31,78804.13,0.0,-0.96528,4e-05,4.55226]
[1778912580908,33.31,78799.7,0.0,-0.96545,4e-05,4.53353]
[1778912585943,33.32,78798.59,0.0,-0.96548,4e-05,4.53031]
[1778912589310,33.32,78798.59,0.0,-0.96548,4e-05,4.53042]
[1778912593309,33.32,78798.73,0.0,-0.96546,4e-05,4.53235]
[1778912596245,33.32,78800.3,0.0,-0.9654,4e-05,4.53997]
[1778912596309,33.32,78800.3,0.0,-0.9654,4e-05,4.53997]
[1778912596346,33.32,78800.23,0.0,-0.96539,4e-05,4.53998]
[1778912602060,33.32,78801.16,0.0,-0.96536,4e-05,4.54352]
[1778912607095,33.32,78803.74,0.0,-0.96526,4e-05,4.55476]
[1778912608415,33.32,78803.74,0.0,-0.96526,4e-05,4.55476]
[1778912608562,33.32,78804.28,0.0,-0.96524,4e-05,4.55733]
[1778912613137,33.33,78809.47,0.0,-0.96502,4e-05,4.58011]
[1778912614937,33.33,78812.12,0.0,-0.96491,4e-05,4.59232]
[1778912615063,33.33,78812.12,0.0,-0.96491,4e-05,4.59232]
[1778912615348,33.33,78812.12,0.0,-0.96491,4e-05,4.59232]
[1778912615409,33.34,78811.93,0.0,-0.96491,4e-05,4.5924]
[1778912615563,33.34,78811.93,0.0,-0.96491,4e-05,4.5924]
[1778912619179,33.34,78816.77,0.0,-0.96469,4e-05,4.61567]
[1778912620186,33.34,78823.33,0.0,-0.96443,4e-05,4.64369]
[1778912622200,33.34,78826.61,0.0,-0.96431,4e-05,4.65747]
[1778912623014,33.34,78826.61,0.0,-0.96431,4e-05,4.65747]
[1778912623059,33.34,78826.61,0.0,-0.96431,4e-05,4.65747]
[1778912623207,33.34,78826.45,0.0,-0.96432,4e-05,4.65661]
[1778912623697,33.34,78826.45,0.0,-0.96432,4e-05,4.65661]
[1778912623811,33.34,78826.45,0.0,-0.96432,4e-05,4.65661]
[1778912629249,33.34,78827.39,0.0,-0.96429,4e-05,4.6596]
[1778912634284,33.34,78823.28,0.0,-0.96445,4e-05,4.64188]
[1778912635291,33.34,78819.13,0.0,-0.96461,4e-05,4.62421]
[1778912637498,33.34,78819.62,0.0,-0.9646,4e-05,4.62566]
[1778912637566,33.34,78819.62,0.0,-0.9646,4e-05,4.62566]
[1778912637939,33.34,78819.62,0.0,-0.9646,4e-05,4.62566]
[1778912638058,33.34,78819.62,0.0,-0.9646,4e-05,4.62566]
[1778912638312,33.33,78819.63,0.0,-0.96461,4e-05,4.62489]
[1778912641333,33.33,78815.29,0.0,-0.9648,4e-05,4.60391]
[1778912641982,33.33,78815.29,0.0,-0.9648,4e-05,4.60391]
[1778912642064,33.33,78815.29,0.0,-0.9648,4e-05,4.60391]
[1778912642340,33.33,78815.02,0.0,-0.96482,4e-05,4.60198]
[1778912643128,33.33,78815.02,0.0,-0.96482,4e-05,4.60198]
[1778912643311,33.33,78815.02,0.0,-0.96482,4e-05,4.60198]
[1778912645361,33.32,78810.53,0.0,-0.96502,4e-05,4.58053]
[1778912647375,33.32,78807.09,0.0,-0.96516,4e-05,4.56542]
[1778912648395,33.32,78807.09,0.0,-0.96516,4e-05,4.56542]
[1778912648566,33.32,78807.14,0.0,-0.96515,4e-05,4.5659]
[1778912649303,33.32,78807.14,0.0,-0.96515,4e-05,4.5659]
[1778912649312,33.32,78807.14,0.0,-0.96515,4e-05,4.5659]
[1778912649391,33.32,78807.35,0.0,-0.96514,4e-05,4.56705]
[1778912653424,33.32,78802.65,0.0,-0.96531,4e-05,4.54819]
[1778912654324,33.32,78802.65,0.0,-0.96531,4e-05,4.54819]
[1778912654431,33.33,78801.72,0.0,-0.96535,4e-05,4.54454]
[1778912654560,33.33,78801.72,0.0,-0.96535,4e-05,4.54454]
[1778912655159,33.33,78801.72,0.0,-0.96535,4e-05,4.54454]
[1778912655312,33.33,78801.72,0.0,-0.96535,4e-05,4.54454]
[1778912657452,33.33,78796.3,0.0,-0.96556,4e-05,4.52157]
[1778912659579,33.33,78794.75,0.0,-0.96561,4e-05,4.51569]
[1778912659810,33.33,78794.75,0.0,-0.96561,4e-05,4.51569]
[1778912660473,33.33,78794.19,0.0,-0.96563,4e-05,4.51367]
[1778912662652,33.33,78791.53,0.0,-0.96572,4e-05,4.50314]
[1778912662810,33.33,78791.53,0.0,-0.96572,4e-05,4.50314]
[1778912667861,33.33,78792.25,0.0,-0.96568,4e-05,4.5076]
[1778912668061,33.33,78792.25,0.0,-0.96568,4e-05,4.5076]
[1778912668159,33.34,78792.02,0.0,-0.96567,4e-05,4.50869]
[1778912669897,33.34,78791.99,0.0,-0.96567,4e-05,4.50857]
[1778912670060,33.34,78791.99,0.0,-0.96567,4e-05,4.50857]
[1778912675231,33.34,78792.06,0.0,-0.96567,4e-05,4.50783]
[1778912675313,33.34,78792.06,0.0,-0.96567,4e-05,4.50783]
[1778912675332,33.34,78792.15,0.0,-0.96567,4e-05,4.50864]
[1778912675643,33.34,78792.15,0.0,-0.96567,4e-05,4.50864]
[1778912675814,33.34,78792.15,0.0,-0.96567,4e-05,4.50864]
[1778912682627,33.34,78793.58,0.0,-0.96563,4e-05,4.51281]
[1778912685223,33.34,78793.71,0.0,-0.96562,4e-05,4.51336]
[1778912685314,33.34,78793.71,0.0,-0.96562,4e-05,4.51336]
[1778912685414,33.34,78794.6,0.0,-0.96558,4e-05,4.51782]
[1778912686200,33.34,78794.6,0.0,-0.96558,4e-05,4.51782]
[1778912686313,33.34,78794.6,0.0,-0.96558,4e-05,4.51782]
[1778912692697,33.34,78793.02,0.0,-0.96563,4e-05,4.51232]
[1778912695939,33.34,78794.43,0.0,-0.96558,4e-05,4.51841]
[1778912696061,33.34,78794.43,0.0,-0.96558,4e-05,4.51841]
[1778912696160,33.34,78794.46,0.0,-0.96558,4e-05,4.5186]
[1778912696753,33.34,78794.46,0.0,-0.96558,4e-05,4.5186]
[1778912696811,33.34,78794.46,0.0,-0.96558,4e-05,4.5186]
[1778912699747,33.34,78798.12,0.0,-0.96543,4e-05,4.53432]
[1778912700754,33.34,78803.6,0.0,-0.96522,4e-05,4.55756]
[1778912701761,33.34,78807.62,0.0,-0.96506,4e-05,4.57492]
[1778912702587,33.34,78807.62,0.0,-0.96506,4e-05,4.57492]
[1778912702809,33.34,78807.62,0.0,-0.96506,4e-05,4.57492]
[1778912702845,33.35,78807.57,0.0,-0.96506,4e-05,4.57497]
[1778912704163,33.35,78807.57,0.0,-0.96506,4e-05,4.57497]
[1778912704313,33.35,78807.57,0.0,-0.96506,4e-05,4.57497]
[1778912710824,33.34,78808.49,0.0,-0.96503,4e-05,4.57804]
[1778912715306,33.34,78809.2,0.0,-0.96502,4e-05,4.57897]
[1778912715404,33.34,78808.77,0.0,-0.96505,4e-05,4.57645]
[1778912715566,33.34,78808.77,0.0,-0.96505,4e-05,4.57645]
[1778912715778,33.34,78808.77,0.0,-0.96505,4e-05,4.57645]
[1778912715816,33.34,78808.77,0.0,-0.96505,4e-05,4.57645]
[1778912715859,33.34,78809.74,0.0,-0.96501,4e-05,4.57989]
[1778912721639,33.34,78811.52,0.0,-0.96494,4e-05,4.58757]
[1778912721812,33.34,78811.52,0.0,-0.96494,4e-05,4.58757]
[1778912727192,33.34,78814.19,0.0,-0.96483,4e-05,4.60022]
[1778912727312,33.34,78814.19,0.0,-0.96483,4e-05,4.60022]
[1778912727361,33.34,78814.15,0.0,-0.96483,4e-05,4.60052]
[1778912732978,33.33,78814.42,0.0,-0.96487,4e-05,4.59491]
[1778912738468,33.33,78812.44,0.0,-0.96497,4e-05,4.58358]
[1778912738560,33.33,78812.44,0.0,-0.96497,4e-05,4.58358]
[1778912742041,33.32,78804.34,0.0,-0.96532,4e-05,4.54568]
[1778912742682,33.32,78804.34,0.0,-0.96532,4e-05,4.54568]
[1778912742809,33.32,78804.34,0.0,-0.96532,4e-05,4.54568]
[1778912743048,33.32,78803.36,0.0,-0.96537,4e-05,4.54089]
[1778912743718,33.32,78803.36,0.0,-0.96537,4e-05,4.54089]
[1778912743809,33.32,78803.36,0.0,-0.96537,4e-05,4.54089]
[1778912745308,33.32,78803.6,0.0,-0.96536,4e-05,4.54127]
[1778912745382,33.31,78803.47,0.0,-0.96537,4e-05,4.54008]
[1778912751104,33.31,78803.9,0.0,-0.96539,4e-05,4.53809]
[1778912753782,33.3,78805.31,0.0,-0.96535,4e-05,4.54277]
[1778912753813,33.3,78805.31,0.0,-0.96535,4e-05,4.54277]
[1778912754503,33.3,78805.31,0.0,-0.96535,4e-05,4.54277]
[1778912754574,33.3,78805.31,0.0,-0.96535,4e-05,4.54277]
[1778912754534,33.3,78804.77,0.0,-0.96538,4e-05,4.53984]
[1778912759879,33.3,78805.42,0.0,-0.96536,4e-05,4.54141]
[1778912760061,33.3,78805.42,0.0,-0.96536,4e-05,4.54141]
[1778912760169,33.3,78804.22,0.0,-0.96541,4e-05,4.53635]
[1778912760726,33.3,78804.22,0.0,-0.96541,4e-05,4.53635]
[1778912760813,33.3,78804.22,0.0,-0.96541,4e-05,4.53635]
[1778912764130,33.3,78803.63,0.0,-0.96544,4e-05,4.53327]
[1778912764310,33.3,78803.63,0.0,-0.96544,4e-05,4.53327]
[1778912764388,33.3,78798.93,0.0,-0.96561,4e-05,4.51441]
[1778912765204,33.3,78793.37,0.0,-0.96582,4e-05,4.49106]
[1778912766355,33.3,78793.37,0.0,-0.96582,4e-05,4.49106]
[1778912766570,33.3,78793.37,0.0,-0.96582,4e-05,4.49106]
[1778912771535,33.29,78789.77,0.0,-0.96599,4e-05,4.47319]
[1778912771568,33.29,78789.77,0.0,-0.96599,4e-05,4.47319]
[1778912773419,33.29,78787.8,0.0,-0.96607,4e-05,4.46387]
[1778912773561,33.29,78787.8,0.0,-0.96607,4e-05,4.46387]
[1778912773520,33.29,78786.04,0.0,-0.96614,4e-05,4.45598]
[1778912774268,33.29,78783.22,0.0,-0.96626,4e-05,4.44369]
[1778912776282,33.29,78779.78,0.0,-0.96639,4e-05,4.42905]
[1778912777343,33.29,78779.78,0.0,-0.96639,4e-05,4.42905]
[1778912777560,33.29,78779.78,0.0,-0.96639,4e-05,4.42905]
[1778912781317,33.29,78771.88,0.0,-0.96669,4e-05,4.3959]
[1778912781962,33.29,78771.88,0.0,-0.96669,4e-05,4.3959]
[1778912782062,33.29,78771.88,0.0,-0.96669,4e-05,4.3959]
[1778912782324,33.29,78769.91,0.0,-0.96677,4e-05,4.38733]
[1778912782682,33.29,78769.91,0.0,-0.96677,4e-05,4.38733]
[1778912782810,33.29,78769.91,0.0,-0.96677,4e-05,4.38733]
[1778912789139,33.28,78767.77,0.0,-0.96687,4e-05,4.3765]
[1778912789312,33.28,78767.77,0.0,-0.96687,4e-05,4.3765]
[1778912793401,33.28,78776.34,0.0,-0.96659,4e-05,4.40646]
[1778912794408,33.28,78786.71,0.0,-0.9662,4e-05,4.44924]
[1778912795415,33.28,78795.82,0.0,-0.96586,4e-05,4.48694]
[1778912796356,33.28,78795.82,0.0,-0.96586,4e-05,4.48694]
[1778912796528,33.28,78795.82,0.0,-0.96586,4e-05,4.48694]
[1778912796575,33.28,78796.9,0.0,-0.96581,4e-05,4.49188]
[1778912797429,33.28,78789.03,0.0,-0.96612,4e-05,4.45828]
[1778912798437,33.27,78782.56,0.0,-0.96637,4e-05,4.43073]
[1778912799225,33.27,78782.56,0.0,-0.96637,4e-05,4.43073]
[1778912799319,33.27,78782.56,0.0,-0.96637,4e-05,4.43073]
[1778912801457,33.27,78786.57,0.0,-0.96623,4e-05,4.44604]
[1778912807499,33.26,78788.25,0.0,-0.96619,4e-05,4.45005]
[1778912809120,33.26,78788.26,0.0,-0.9662,4e-05,4.44959]
[1778912809316,33.26,78788.26,0.0,-0.9662,4e-05,4.44959]
[1778912809513,33.26,78788.25,0.0,-0.9662,4e-05,4.44905]
[1778912810151,33.26,78788.25,0.0,-0.9662,4e-05,4.44905]
[1778912810311,33.26,78788.25,0.0,-0.9662,4e-05,4.44905]
[1778912812534,33.26,78785.46,0.0,-0.96632,4e-05,4.43591]
[1778912817232,33.26,78785.61,0.0,-0.96633,4e-05,4.4351]
[1778912817311,33.26,78785.61,0.0,-0.96633,4e-05,4.4351]
[1778912817569,33.25,78784.44,0.0,-0.96638,4e-05,4.42927]
[1778912818745,33.25,78784.16,0.0,-0.9664,4e-05,4.42763]
[1778912818810,33.25,78784.16,0.0,-0.9664,4e-05,4.42763]
[1778912825625,33.25,78786.34,0.0,-0.96634,4e-05,4.43349]
[1778912825943,33.25,78786.34,0.0,-0.96634,4e-05,4.43349]
[1778912826060,33.25,78786.34,0.0,-0.96634,4e-05,4.43349]
[1778912826632,33.24,78787.38,0.0,-0.96631,4e-05,4.43737]
[1778912827286,33.24,78787.38,0.0,-0.96631,4e-05,4.43737]
[1778912827311,33.24,78787.38,0.0,-0.96631,4e-05,4.43737]
[1778912829653,33.24,78790.43,0.0,-0.96621,4e-05,4.4487]
[1778912834005,33.24,78790.81,0.0,-0.96618,4e-05,4.45171]
[1778912834059,33.24,78790.81,0.0,-0.96618,4e-05,4.45171]
[1778912834106,33.24,78790.7,0.0,-0.96618,4e-05,4.45122]
[1778912835792,33.24,78788.42,0.0,-0.96627,4e-05,4.44169]
[1778912835809,33.24,78788.42,0.0,-0.96627,4e-05,4.44169]
[1778912841737,33.26,78786.33,0.0,-0.96629,4e-05,4.43905]
[1778912842789,33.26,78786.33,0.0,-0.96629,4e-05,4.43905]
[1778912842810,33.26,78786.33,0.0,-0.96629,4e-05,4.43905]
[1778912842890,33.26,78784.44,0.0,-0.96634,4e-05,4.4335]
[1778912843751,33.26,78780.81,0.0,-0.96648,4e-05,4.41837]
[1778912846022,33.26,78779.26,0.0,-0.96654,4e-05,4.41148]
[1778912846058,33.26,78779.26,0.0,-0.96654,4e-05,4.41148]
[1778912847052,33.26,78779.23,0.0,-0.96654,4e-05,4.41186]
[1778912847059,33.26,78779.23,0.0,-0.96654,4e-05,4.41186]
[1778912847153,33.26,78778.09,0.0,-0.96658,4e-05,4.40738]
[1778912852355,33.27,78776.18,0.0,-0.96665,4e-05,4.40025]
[1778912852564,33.27,78776.18,0.0,-0.96665,4e-05,4.40025]
[1778912853821,33.26,78773.32,0.0,-0.96679,4e-05,4.3842]
[1778912855196,33.26,78773.32,0.0,-0.96679,4e-05,4.3842]
[1778912855308,33.26,78773.32,0.0,-0.96679,4e-05,4.3842]
[1778912855409,33.26,78773.32,0.0,-0.96679,4e-05,4.38381]
[1778912859074,33.26,78775.22,0.0,-0.96673,4e-05,4.39052]
[1778912859312,33.26,78775.22,0.0,-0.96673,4e-05,4.39052]
[1778912862193,33.26,78775.37,0.0,-0.96673,4e-05,4.38995]
[1778912862441,33.26,78775.37,0.0,-0.96673,4e-05,4.38995]
[1778912862565,33.26,78775.37,0.0,-0.96673,4e-05,4.38995]
[1778912867919,33.25,78777.27,0.0,-0.96669,4e-05,4.39499]
[1778912872954,33.25,78777.92,0.0,-0.96665,4e-05,4.39897]
[1778912874883,33.25,78777.92,0.0,-0.96665,4e-05,4.39897]
[1778912875068,33.25,78777.92,0.0,-0.96665,4e-05,4.39897]
[1778912881010,33.26,78777.18,0.0,-0.96666,4e-05,4.39787]
[1778912883638,33.26,78777.07,0.0,-0.96666,4e-05,4.39766]
[1778912883810,33.26,78775.99,0.0,-0.9667,4e-05,4.39342]
[1778912889066,33.26,78774.81,0.0,-0.96676,4e-05,4.38736]
[1778912893397,33.25,78775.39,0.0,-0.96675,4e-05,4.38852]
[1778912893561,33.25,78775.39,0.0,-0.96675,4e-05,4.38852]
[1778912899136,33.26,78772.79,0.0,-0.96683,4e-05,4.37897]
[1778912904171,33.26,78770.02,0.0,-0.96692,4e-05,4.36884]
[1778912905178,33.26,78772.41,0.0,-0.96684,4e-05,4.37833]
[1778912905831,33.26,78772.41,0.0,-0.96684,4e-05,4.37833]
[1778912906060,33.26,78772.41,0.0,-0.96684,4e-05,4.37833]
[1778912911293,33.25,78772.68,0.0,-0.96685,4e-05,4.37736]
[1778912911311,33.25,78772.68,0.0,-0.96685,4e-05,4.37736]
[1778912913234,33.25,78769.94,0.0,-0.96698,4e-05,4.36158]
[1778912918269,33.25,78769.11,0.0,-0.96703,4e-05,4.35627]
[1778912926229,33.24,78769.25,0.0,-0.96704,4e-05,4.35536]
[1778912926310,33.24,78769.25,0.0,-0.96704,4e-05,4.35536]
[1778912931183,33.24,78770.57,0.0,-0.96702,4e-05,4.35791]
[1778912931318,33.24,78770.57,0.0,-0.96702,4e-05,4.35791]
[1778912931360,33.24,78772.91,0.0,-0.96693,4e-05,4.3672]
[1778912935388,33.23,78784.61,0.0,-0.96651,4e-05,4.41419]
[1778912936395,33.23,78791.48,0.0,-0.96625,4e-05,4.4424]
[1778912937402,33.23,78787.12,0.0,-0.96642,4e-05,4.42368]
[1778912938767,33.23,78787.12,0.0,-0.96642,4e-05,4.42368]
[1778912938942,33.23,78786.57,0.0,-0.96645,4e-05,4.42091]
[1778912939155,33.23,78786.57,0.0,-0.96645,4e-05,4.42091]
[1778912939416,33.23,78784.38,0.0,-0.96653,4e-05,4.41131]
[1778912944451,33.22,78783.96,0.0,-0.96657,4e-05,4.40731]
[1778912945458,33.22,78788.55,0.0,-0.9664,4e-05,4.42598]
[1778912946158,33.22,78788.55,0.0,-0.9664,4e-05,4.42598]
[1778912946186,33.22,78788.55,0.0,-0.9664,4e-05,4.42598]
[1778912946465,33.22,78790.53,0.0,-0.96633,4e-05,4.43376]
[1778912947472,33.22,78797.12,0.0,-0.96608,4e-05,4.46086]
[1778912947838,33.22,78797.12,0.0,-0.96608,4e-05,4.46086]
[1778912948307,33.22,78797.12,0.0,-0.96608,4e-05,4.46086]
[1778912948560,33.22,78797.12,0.0,-0.96608,4e-05,4.46086]
[1778912953711,33.21,78797.28,0.0,-0.9661,4e-05,4.45884]
[1778912960563,33.21,78796.71,0.0,-0.96616,4e-05,4.4523]
[1778912964664,33.2,78797.34,0.0,-0.96615,4e-05,4.45341]
[1778912964809,33.2,78797.34,0.0,-0.96615,4e-05,4.45341]
[1778912967612,33.2,78793.02,0.0,-0.96634,4e-05,4.43331]
[1778912972650,33.19,78792.78,0.0,-0.96639,4e-05,4.42663]
[1778912975851,33.19,78793.92,0.0,-0.96636,4e-05,4.42997]
[1778912976060,33.19,78793.92,0.0,-0.96636,4e-05,4.42997]
[1778912981292,33.18,78794.05,0.0,-0.96638,4e-05,4.42814]
[1778912981317,33.18,78794.05,0.0,-0.96638,4e-05,4.42814]
[1778912986747,33.18,78793.82,0.0,-0.96641,4e-05,4.42438]
[1778912988675,33.18,78792.74,0.0,-0.96646,4e-05,4.41941]
[1778912988808,33.18,78792.74,0.0,-0.96646,4e-05,4.41941]
[1778912995916,33.17,78792.24,0.0,-0.96651,4e-05,4.41372]
[1778912996065,33.17,78792.24,0.0,-0.96651,4e-05,4.41372]
[1778913001854,33.16,78793.07,0.0,-0.9665,4e-05,4.41454]
[1778913004873,33.16,78787.44,0.0,-0.96673,4e-05,4.38978]
[1778913006334,33.16,78787.44,0.0,-0.96673,4e-05,4.38978]
[1778913006560,33.16,78787.44,0.0,-0.96673,4e-05,4.38978]
[1778913006611,33.16,78785.2,0.0,-0.96682,4e-05,4.37966]
[1778913006887,33.16,78781.82,0.0,-0.96695,4e-05,4.36564]
[1778913013225,33.16,78782.81,0.0,-0.96692,4e-05,4.36864]
[1778913013310,33.16,78782.81,0.0,-0.96692,4e-05,4.36864]
[1778913013326,33.15,78786.29,0.0,-0.9668,4e-05,4.38163]
[1778913013937,33.15,78791.98,0.0,-0.96659,4e-05,4.4053]
[1778913015950,33.15,78792.57,0.0,-0.96657,4e-05,4.40695]
[1778913024022,33.14,78793.62,0.0,-0.96656,4e-05,4.40792]
[1778913025146,33.14,78793.62,0.0,-0.96656,4e-05,4.40792]
[1778913025309,33.14,78793.62,0.0,-0.96656,4e-05,4.40792]
[1778913025378,33.14,78796.74,0.0,-0.96645,4e-05,4.42009]
[1778913026026,33.14,78800.79,0.0,-0.9663,4e-05,4.43657]
[1778913031061,33.13,78801.1,0.0,-0.96634,4e-05,4.43211]
[1778913036096,33.13,78801.35,0.0,-0.96635,4e-05,4.43071]
[1778913041253,33.13,78801.35,0.0,-0.96637,4e-05,4.42875]
[1778913041309,33.13,78801.35,0.0,-0.96637,4e-05,4.42875]
[1778913047174,33.12,78802.81,0.0,-0.96634,4e-05,4.43143]
[1778913051549,33.11,78802.85,0.0,-0.96636,4e-05,4.43012]
[1778913052208,33.11,78807.54,0.0,-0.96619,4e-05,4.44881]
[1778913055082,33.11,78807.83,0.0,-0.96619,4e-05,4.44899]
[1778913063735,33.1,78808.17,0.0,-0.96621,4e-05,4.44634]
[1778913063907,33.1,78812.22,0.0,-0.96606,4e-05,4.46287]
[1778913064080,33.1,78812.22,0.0,-0.96606,4e-05,4.46287]
[1778913064635,33.1,78815.27,0.0,-0.96595,4e-05,4.4752]
[1778913065299,33.1,78818.06,0.0,-0.96584,4e-05,4.48643]
[1778913068320,33.09,78821.56,0.0,-0.96573,4e-05,4.49951]
[1778913070334,33.09,78825.76,0.0,-0.96557,4e-05,4.51614]
[1778913071341,33.09,78830.9,0.0,-0.96538,4e-05,4.53739]
[1778913074362,33.09,78832.91,0.0,-0.96532,4e-05,4.54399]
[1778913075829,33.09,78832.91,0.0,-0.96532,4e-05,4.54399]
[1778913075878,33.09,78832.91,0.0,-0.96532,4e-05,4.54399]
[1778913075925,33.08,78833.15,0.0,-0.96532,4e-05,4.54435]
[1778913076063,33.08,78833.15,0.0,-0.96532,4e-05,4.54435]
[1778913076376,33.08,78833.78,0.0,-0.9653,4e-05,4.54637]
[1778913080404,33.08,78837.04,0.0,-0.96519,4e-05,4.55763]
[1778913081411,33.08,78833.48,0.0,-0.96534,4e-05,4.54174]
[1778913082418,33.07,78827.43,0.0,-0.96558,4e-05,4.51532]
[1778913085439,33.07,78826.72,0.0,-0.96563,4e-05,4.5105]
[1778913090474,33.06,78826.59,0.0,-0.96566,4e-05,4.50703]
[1778913093810,33.06,78825.76,0.0,-0.96572,4e-05,4.49907]
[1778913093911,33.06,78821.22,0.0,-0.96591,4e-05,4.47929]
[1778913094503,33.06,78819.16,0.0,-0.96599,4e-05,4.47007]
[1778913095060,33.06,78819.16,0.0,-0.96599,4e-05,4.47007]
[1778913095510,33.06,78817.76,0.0,-0.96605,4e-05,4.46366]
[1778913097533,33.06,78818.9,0.0,-0.96601,4e-05,4.46798]
[1778913097560,33.06,78818.9,0.0,-0.96601,4e-05,4.46798]
[1778913097566,33.06,78815.54,0.0,-0.96614,4e-05,4.45332]
[1778913103784,33.05,78814.51,0.0,-0.9662,4e-05,4.44667]
[1778913103812,33.05,78814.51,0.0,-0.9662,4e-05,4.44667]
[1778913109608,33.04,78814.56,0.0,-0.96623,4e-05,4.44371]
[1778913110176,33.04,78814.56,0.0,-0.96623,4e-05,4.44371]
[1778913110307,33.04,78814.56,0.0,-0.96623,4e-05,4.44371]
[1778913110616,33.04,78812.38,0.0,-0.96632,4e-05,4.4341]
[1778913114154,33.04,78811.46,0.0,-0.96637,4e-05,4.42896]
[1778913114310,33.04,78811.46,0.0,-0.96637,4e-05,4.42896]
[1778913119678,33.03,78811.58,0.0,-0.96638,4e-05,4.42694]
[1778913123563,33.03,78811.62,0.0,-0.96639,4e-05,4.42586]
[1778913123810,33.03,78811.62,0.0,-0.96639,4e-05,4.42586]
[1778913123911,33.03,78811.62,0.0,-0.9664,4e-05,4.42544]
[1778913126288,33.03,78812.61,0.0,-0.96637,4e-05,4.42877]
[1778913126313,33.03,78812.61,0.0,-0.96637,4e-05,4.42877]
[1778913131762,33.02,78813.39,0.0,-0.96636,4e-05,4.4295]
[1778913133454,33.02,78813.19,0.0,-0.96637,4e-05,4.42824]
[1778913133565,33.02,78813.19,0.0,-0.96637,4e-05,4.42824]
[1778913134666,33.02,78813.99,0.0,-0.96635,4e-05,4.43118]
[1778913134810,33.02,78813.99,0.0,-0.96635,4e-05,4.43118]
[1778913134886,33.02,78814.33,0.0,-0.96634,4e-05,4.43219]
[1778913140825,33.01,78813.73,0.0,-0.96638,4e-05,4.42716]
[1778913145860,33.01,78818.96,0.0,-0.9662,4e-05,4.44712]
[1778913146867,33.01,78823.14,0.0,-0.96604,4e-05,4.46431]
[1778913148508,33.01,78823.43,0.0,-0.96604,4e-05,4.46507]
[1778913148564,33.01,78823.43,0.0,-0.96604,4e-05,4.46507]
[1778913152914,33.0,78826.86,0.0,-0.96595,4e-05,4.47392]
[1778913153362,33.0,78826.86,0.0,-0.96595,4e-05,4.47392]
[1778913153561,33.0,78826.86,0.0,-0.96595,4e-05,4.47392]
[1778913153874,33.0,78826.86,0.0,-0.96595,4e-05,4.47392]
[1778913153921,33.0,78826.34,0.0,-0.96598,4e-05,4.47124]
[1778913154062,33.0,78826.34,0.0,-0.96598,4e-05,4.47124]
[1778913159363,33.0,78829.27,0.0,-0.96588,4e-05,4.48128]
[1778913159565,33.0,78829.27,0.0,-0.96588,4e-05,4.48128]
[1778913164998,32.99,78830.46,0.0,-0.96587,4e-05,4.48339]
[1778913167012,32.99,78833.86,0.0,-0.96574,4e-05,4.49684]
[1778913168334,32.99,78835.35,0.0,-0.96569,4e-05,4.50267]
[1778913168570,32.99,78835.35,0.0,-0.96569,4e-05,4.50267]
[1778913169039,32.99,78835.35,0.0,-0.96569,4e-05,4.50215]
[1778913169059,32.99,78835.35,0.0,-0.96569,4e-05,4.50215]
[1778913169140,32.99,78835.28,0.0,-0.9657,4e-05,4.50185]
[1778913175106,32.98,78837.2,0.0,-0.96565,4e-05,4.50738]
[1778913175310,32.98,78837.2,0.0,-0.96565,4e-05,4.50738]
[1778913181118,32.97,78835.51,0.0,-0.96575,4e-05,4.49644]
[1778913182516,32.97,78835.51,0.0,-0.96575,4e-05,4.49644]
[1778913182562,32.97,78835.51,0.0,-0.96575,4e-05,4.49644]
[1778913182929,32.97,78835.51,0.0,-0.96575,4e-05,4.49644]
[1778913183030,32.97,78835.51,0.0,-0.96576,4e-05,4.49539]
[1778913183060,32.97,78835.51,0.0,-0.96576,4e-05,4.49539]
[1778913188654,32.96,78837.01,0.0,-0.96572,4e-05,4.49913]
[1778913188814,32.96,78837.01,0.0,-0.96572,4e-05,4.49913]
[1778913195216,32.95,78837.09,0.0,-0.96576,4e-05,4.49519]
[1778913198237,32.95,78840.62,0.0,-0.96564,4e-05,4.50861]
[1778913199065,32.95,78840.62,0.0,-0.96564,4e-05,4.50861]
[1778913199311,32.95,78840.62,0.0,-0.96564,4e-05,4.50861]
[1778913199850,32.95,78840.62,0.0,-0.96564,4e-05,4.50861]
[1778913199951,32.95,78840.29,0.0,-0.96565,4e-05,4.50666]
[1778913200060,32.95,78840.29,0.0,-0.96565,4e-05,4.50666]
[1778913214349,32.93,78840.08,0.0,-0.96576,4e-05,4.49442]
[1778913216196,32.93,78840.08,0.0,-0.96576,4e-05,4.49442]
[1778913216313,32.93,78840.08,0.0,-0.96576,4e-05,4.49442]
[1778913221544,32.93,78841.07,0.0,-0.96575,4e-05,4.49553]
[1778913221566,32.93,78841.07,0.0,-0.96575,4e-05,4.49553]
[1778913223674,32.92,78842.98,0.0,-0.96569,4e-05,4.50263]
[1778913223808,32.92,78842.98,0.0,-0.96569,4e-05,4.50263]
[1778913223908,32.92,78842.75,0.0,-0.9657,4e-05,4.50112]
[1778913227310,32.92,78845.6,0.0,-0.9656,4e-05,4.51166]
[1778913227563,32.92,78845.6,0.0,-0.9656,4e-05,4.51166]
[1778913232475,32.91,78850.4,0.0,-0.96545,4e-05,4.52897]
[1778913235494,32.91,78850.47,0.0,-0.96545,4e-05,4.52816]
[1778913235562,32.91,78850.47,0.0,-0.96545,4e-05,4.52816]
[1778913236503,32.91,78850.38,0.0,-0.96546,4e-05,4.52722]
[1778913236568,32.91,78850.38,0.0,-0.96546,4e-05,4.52722]
[1778913236606,32.91,78850.28,0.0,-0.96547,4e-05,4.52624]
[1778913243552,32.9,78851.01,0.0,-0.96548,4e-05,4.52558]
[1778913248587,32.89,78852.54,0.0,-0.96544,4e-05,4.52943]
[1778913250979,32.89,78852.54,0.0,-0.96544,4e-05,4.52943]
[1778913251064,32.89,78852.54,0.0,-0.96544,4e-05,4.52943]
[1778913256643,32.88,78853.74,0.0,-0.96544,4e-05,4.53017]
[1778913257367,32.88,78853.74,0.0,-0.96544,4e-05,4.53017]
[1778913257564,32.88,78853.74,0.0,-0.96544,4e-05,4.53017]
[1778913257832,32.88,78853.74,0.0,-0.96544,4e-05,4.53017]
[1778913258059,32.88,78853.74,0.0,-0.96544,4e-05,4.53017]
[1778913257932,32.88,78853.81,0.0,-0.96544,4e-05,4.52992]
[1778913263693,32.88,78854.35,0.0,-0.96545,4e-05,4.52897]
[1778913268728,32.87,78853.94,0.0,-0.96549,4e-05,4.52451]
[1778913270742,32.87,78848.48,0.0,-0.96571,4e-05,4.50012]
[1778913272441,32.87,78848.21,0.0,-0.96575,4e-05,4.49517]
[1778913272569,32.87,78848.21,0.0,-0.96575,4e-05,4.49517]
[1778913275777,32.86,78844.09,0.0,-0.96593,4e-05,4.4757]
[1778913281819,32.86,78844.06,0.0,-0.96596,4e-05,4.47281]
[1778913284219,32.85,78843.91,0.0,-0.96597,4e-05,4.47125]
[1778913284317,32.85,78843.91,0.0,-0.96597,4e-05,4.47125]
[1778913286044,32.85,78840.9,0.0,-0.96609,4e-05,4.45801]
[1778913286058,32.85,78840.9,0.0,-0.96609,4e-05,4.45801]
[1778913287061,32.85,78838.97,0.0,-0.96617,4e-05,4.44939]
[1778913286854,32.85,78838.93,0.0,-0.96618,4e-05,4.44879]
[1778913291184,32.85,78839.24,0.0,-0.96618,4e-05,4.44841]
[1778913291309,32.85,78839.24,0.0,-0.96618,4e-05,4.44841]
[1778913294160,32.84,78837.4,0.0,-0.96626,4e-05,4.43939]
[1778913294218,32.84,78837.4,0.0,-0.96626,4e-05,4.43939]
[1778913294309,32.84,78837.4,0.0,-0.96626,4e-05,4.43939]
[1778913294410,32.84,78837.4,0.0,-0.96627,4e-05,4.43899]
[1778913299945,32.84,78840.68,0.0,-0.96616,4e-05,4.45092]
[1778913301751,32.84,78842.76,0.0,-0.96608,4e-05,4.45934]
[1778913301812,32.84,78842.76,0.0,-0.96608,4e-05,4.45934]
[1778913303263,32.84,78841.89,0.0,-0.96612,4e-05,4.45483]
[1778913303309,32.84,78841.89,0.0,-0.96612,4e-05,4.45483]
[1778913303973,32.84,78841.93,0.0,-0.96612,4e-05,4.45459]
[1778913305987,32.83,78847.04,0.0,-0.96593,4e-05,4.47548]
[1778913307102,32.83,78847.04,0.0,-0.96593,4e-05,4.47548]
[1778913307313,32.83,78847.5,0.0,-0.96592,4e-05,4.477]
[1778913314043,32.83,78848.19,0.0,-0.96592,4e-05,4.47688]
[1778913319078,32.82,78849.39,0.0,-0.96589,4e-05,4.47981]
[1778913319857,32.82,78849.39,0.0,-0.96589,4e-05,4.47981]
[1778913320066,32.82,78849.39,0.0,-0.96589,4e-05,4.47981]
[1778913321151,32.82,78848.94,0.0,-0.96592,4e-05,4.47745]
[1778913321309,32.82,78849.02,0.0,-0.96592,4e-05,4.47736]
[1778913322104,32.82,78848.55,0.0,-0.96594,4e-05,4.47493]
[1778913331167,32.81,78848.97,0.0,-0.96598,4e-05,4.4696]
[1778913332322,32.81,78848.97,0.0,-0.96598,4e-05,4.4696]
[1778913332560,32.81,78848.97,0.0,-0.96598,4e-05,4.4696]
[1778913338216,32.8,78848.63,0.0,-0.96602,4e-05,4.46526]
[1778913343251,32.8,78849.06,0.0,-0.96602,4e-05,4.46507]
[1778913346173,32.8,78850.34,0.0,-0.96598,4e-05,4.47012]
[1778913346309,32.8,78850.25,0.0,-0.96598,4e-05,4.46934]
[1778913347720,32.8,78849.67,0.0,-0.96601,4e-05,4.46605]
[1778913347811,32.8,78849.67,0.0,-0.96601,4e-05,4.46605]
[1778913347912,32.8,78849.67,0.0,-0.96602,4e-05,4.46564]
[1778913350300,32.79,78845.93,0.0,-0.96617,4e-05,4.44895]
[1778913351709,32.79,78845.93,0.0,-0.96617,4e-05,4.44895]
[1778913351810,32.79,78845.93,0.0,-0.96617,4e-05,4.44895]
[1778913359092,32.79,78845.07,0.0,-0.96623,4e-05,4.44267]
[1778913362817,32.79,78845.07,0.0,-0.96624,4e-05,4.44194]
[1778913363063,32.79,78845.07,0.0,-0.96624,4e-05,4.44194]
[1778913364032,32.78,78844.89,0.0,-0.96626,4e-05,4.43971]
[1778913364063,32.78,78844.89,0.0,-0.96626,4e-05,4.43971]
[1778913364164,32.78,78844.49,0.0,-0.96627,4e-05,4.43765]
[1778913368607,32.78,78843.05,0.0,-0.96634,4e-05,4.43011]
[1778913368811,32.78,78843.05,0.0,-0.96634,4e-05,4.43011]
[1778913375476,32.77,78839.28,0.0,-0.96651,4e-05,4.41155]
[1778913377510,32.77,78838.89,0.0,-0.96653,4e-05,4.40958]
[1778913377563,32.77,78838.89,0.0,-0.96653,4e-05,4.40958]
[1778913379322,32.77,78840.95,0.0,-0.96646,4e-05,4.41764]
[1778913379563,32.77,78840.95,0.0,-0.96646,4e-05,4.41764]
[1778913379664,32.77,78841.21,0.0,-0.96645,4e-05,4.41841]
[1778913383491,32.77,78841.44,0.0,-0.96645,4e-05,4.41838]
[1778913383558,32.77,78841.44,0.0,-0.96645,4e-05,4.41838]
[1778913387679,32.77,78844.16,0.0,-0.96636,4e-05,4.42851]
[1778913387809,32.77,78844.16,0.0,-0.96636,4e-05,4.42851]
[1778913387909,32.76,78844.0,0.0,-0.96637,4e-05,4.42749]
[1778913392853,32.76,78843.96,0.0,-0.96641,4e-05,4.42265]
[1778913393059,32.76,78843.96,0.0,-0.96641,4e-05,4.42265]
[1778913400650,32.76,78843.08,0.0,-0.96647,4e-05,4.41597]
[1778913402109,32.76,78843.08,0.0,-0.96647,4e-05,4.41597]
[1778913402311,32.75,78843.85,0.0,-0.96644,4e-05,4.4189]
[1778913403830,32.75,78843.82,0.0,-0.96644,4e-05,4.41845]
[1778913404061,32.75,78843.82,0.0,-0.96644,4e-05,4.41845]
[1778913404144,32.75,78844.51,0.0,-0.96642,4e-05,4.42104]
[1778913408999,32.75,78844.27,0.0,-0.96644,4e-05,4.41871]
[1778913409057,32.75,78844.27,0.0,-0.96644,4e-05,4.41871]
[1778913414748,32.75,78843.59,0.0,-0.96649,4e-05,4.41358]
[1778913419783,32.74,78844.59,0.0,-0.96647,4e-05,4.41623]
[1778913420764,32.74,78844.59,0.0,-0.96647,4e-05,4.41623]
[1778913420811,32.74,78844.59,0.0,-0.96647,4e-05,4.41623]
[1778913423900,32.74,78843.52,0.0,-0.96652,4e-05,4.41076]
[1778913424063,32.74,78843.52,0.0,-0.96652,4e-05,4.41076]
[1778913424130,32.74,78843.52,0.0,-0.96652,4e-05,4.41045]
[1778913426427,32.74,78843.95,0.0,-0.96651,4e-05,4.41164]
[1778913426562,32.74,78843.95,0.0,-0.96651,4e-05,4.41164]
[1778913432204,32.73,78844.51,0.0,-0.9665,4e-05,4.41244]
[1778913432310,32.73,78843.93,0.0,-0.96653,4e-05,4.40968]
[1778913433726,32.73,78843.98,0.0,-0.96653,4e-05,4.40958]
[1778913433815,32.73,78843.98,0.0,-0.96653,4e-05,4.40958]
[1778913433881,32.73,78844.22,0.0,-0.96652,4e-05,4.41029]
[1778913434888,32.73,78849.35,0.0,-0.96633,4e-05,4.43169]
[1778913436214,32.73,78849.35,0.0,-0.96633,4e-05,4.43169]
[1778913436268,32.73,78860.66,0.0,-0.96589,4e-05,4.47949]
[1778913436309,32.73,78860.66,0.0,-0.96589,4e-05,4.47949]
[1778913436902,32.73,78863.97,0.0,-0.96576,4e-05,4.49322]
[1778913441539,32.73,78863.44,0.0,-0.9658,4e-05,4.48918]
[1778913441561,32.73,78863.44,0.0,-0.9658,4e-05,4.48918]
[1778913441937,32.73,78863.68,0.0,-0.9658,4e-05,4.48977]
[1778913447979,32.72,78861.64,0.0,-0.9659,4e-05,4.47838]
[1778913449051,32.72,78861.64,0.0,-0.9659,4e-05,4.47838]
[1778913449057,32.72,78861.64,0.0,-0.9659,4e-05,4.47838]
[1778913449152,32.72,78855.97,0.0,-0.96612,4e-05,4.45378]
[1778913456037,32.71,78855.18,0.0,-0.9662,4e-05,4.44455]
[1778913465287,32.71,78855.3,0.0,-0.9662,4e-05,4.4447]
[1778913465309,32.71,78855.3,0.0,-0.9662,4e-05,4.4447]
[1778913468007,32.7,78855.34,0.0,-0.96623,4e-05,4.44129]
[1778913468062,32.7,78855.34,0.0,-0.96623,4e-05,4.44129]
[1778913468235,32.7,78854.94,0.0,-0.96625,4e-05,4.43923]
[1778913474791,32.7,78855.0,0.0,-0.96627,4e-05,4.43774]
[1778913475059,32.7,78855.0,0.0,-0.96627,4e-05,4.43774]
[1778913477205,32.7,78856.49,0.0,-0.96622,4e-05,4.44303]
[1778913477310,32.7,78856.49,0.0,-0.96622,4e-05,4.44303]
[1778913477306,32.7,78856.85,0.0,-0.96621,4e-05,4.44421]
[1778913483226,32.69,78855.17,0.0,-0.96629,4e-05,4.43499]
[1778913489268,32.69,78854.97,0.0,-0.96632,4e-05,4.43215]
[1778913489861,32.69,78854.97,0.0,-0.96632,4e-05,4.43215]
[1778913490059,32.69,78854.97,0.0,-0.96632,4e-05,4.43215]
[1778913495796,32.69,78854.9,0.0,-0.96632,4e-05,4.43152]
[1778913497855,32.68,78854.86,0.0,-0.96634,4e-05,4.4294]
[1778913498058,32.68,78854.86,0.0,-0.96634,4e-05,4.4294]
[1778913499524,32.68,78854.86,0.0,-0.96635,4e-05,4.42876]
[1778913499564,32.68,78854.86,0.0,-0.96635,4e-05,4.42876]
[1778913499625,32.68,78854.86,0.0,-0.96635,4e-05,4.42812]
[1778913505386,32.68,78854.96,0.0,-0.96637,4e-05,4.42695]
[1778913510825,32.67,78855.31,0.0,-0.96636,4e-05,4.42717]
[1778913511065,32.67,78855.31,0.0,-0.96636,4e-05,4.42717]
[1778913516475,32.67,78855.46,0.0,-0.96639,4e-05,4.42358]
[1778913516561,32.67,78855.46,0.0,-0.96639,4e-05,4.42358]
[1778913516575,32.67,78855.41,0.0,-0.96641,4e-05,4.42183]
[1778913518477,32.67,78850.1,0.0,-0.96661,4e-05,4.39904]
[1778913520900,32.67,78846.55,0.0,-0.96676,4e-05,4.38323]
[1778913526533,32.66,78846.63,0.0,-0.96677,4e-05,4.38212]
[1778913528875,32.66,78846.21,0.0,-0.96679,4e-05,4.3801]
[1778913529058,32.66,78846.21,0.0,-0.96679,4e-05,4.3801]
[1778913541638,32.66,78846.71,0.0,-0.9668,4e-05,4.37885]
[1778913543060,32.66,78846.71,0.0,-0.9668,4e-05,4.37885]
[1778913544659,32.65,78843.55,0.0,-0.96692,4e-05,4.36484]
[1778913545982,32.65,78843.55,0.0,-0.96692,4e-05,4.36484]
[1778913546063,32.65,78843.55,0.0,-0.96692,4e-05,4.36484]
[1778913546164,32.65,78839.0,0.0,-0.9671,4e-05,4.34552]
[1778913547680,32.65,78835.71,0.0,-0.96723,4e-05,4.3314]
[1778913552717,32.65,78834.95,0.0,-0.96726,4e-05,4.32752]
[1778913557752,32.65,78830.19,0.0,-0.96745,4e-05,4.30699]
[1778913558451,32.65,78830.19,0.0,-0.96745,4e-05,4.30699]
[1778913558560,32.65,78830.19,0.0,-0.96745,4e-05,4.30699]
[1778913558759,32.65,78821.57,0.0,-0.96777,4e-05,4.27108]
[1778913559767,32.65,78819.69,0.0,-0.96784,4e-05,4.26327]
[1778913564802,32.65,78819.46,0.0,-0.96785,4e-05,4.26221]
[1778913569837,32.65,78819.59,0.0,-0.96785,4e-05,4.26263]
[1778913574872,32.65,78818.68,0.0,-0.96791,4e-05,4.25552]
[1778913579060,32.65,78818.8,0.0,-0.9679,4e-05,4.25596]
[1778913579143,32.65,78815.61,0.0,-0.96802,4e-05,4.24276]
[1778913579907,32.65,78809.32,0.0,-0.96826,4e-05,4.21688]
[1778913582573,32.65,78810.0,0.0,-0.96823,4e-05,4.21976]
[1778913582810,32.65,78810.0,0.0,-0.96823,4e-05,4.21976]
[1778913582928,32.65,78810.03,0.0,-0.96823,4e-05,4.21992]
[1778913587971,32.65,78808.45,0.0,-0.96828,4e-05,4.21366]
[1778913589985,32.65,78804.83,0.0,-0.96842,4e-05,4.19892]
[1778913594028,32.65,78794.99,0.0,-0.96877,4e-05,4.15906]
[1778913595344,32.65,78794.99,0.0,-0.96877,4e-05,4.15906]
[1778913595411,32.65,78795.28,0.0,-0.96876,4e-05,4.16038]
[1778913595569,32.65,78795.28,0.0,-0.96876,4e-05,4.16038]
[1778913600070,32.65,78787.77,0.0,-0.96903,4e-05,4.13063]
[1778913602217,32.65,78786.21,0.0,-0.96908,4e-05,4.12451]
[1778913602311,32.65,78786.21,0.0,-0.96908,4e-05,4.12451]
[1778913602412,32.65,78786.36,0.0,-0.96908,4e-05,4.12531]
[1778913603857,32.65,78786.75,0.0,-0.96906,4e-05,4.12708]
[1778913604060,32.65,78786.75,0.0,-0.96906,4e-05,4.12708]
[1778913605107,32.65,78781.53,0.0,-0.96925,4e-05,4.10638]
[1778913606114,32.65,78774.99,0.0,-0.96948,4e-05,4.08031]
[1778913608130,32.66,78771.7,0.0,-0.96959,4e-05,4.06768]
[1778913609212,32.66,78775.86,0.0,-0.96944,4e-05,4.08464]
[1778913610144,32.66,78781.72,0.0,-0.96923,4e-05,4.10847]
[1778913610514,32.66,78781.72,0.0,-0.96923,4e-05,4.10847]
[1778913610563,32.66,78781.72,0.0,-0.96923,4e-05,4.10847]
[1778913611151,32.66,78784.35,0.0,-0.96913,4e-05,4.11929]
[1778913612039,32.66,78784.35,0.0,-0.96913,4e-05,4.11929]
[1778913612059,32.66,78784.35,0.0,-0.96913,4e-05,4.11929]
[1778913617193,32.66,78786.01,0.0,-0.96906,4e-05,4.12722]
[1778913618200,32.66,78789.85,0.0,-0.96892,4e-05,4.14296]
[1778913620497,32.66,78792.17,0.0,-0.96883,4e-05,4.15269]
[1778913620568,32.66,78792.17,0.0,-0.96883,4e-05,4.15269]
[1778913621221,32.66,78790.17,0.0,-0.9689,4e-05,4.14473]
[1778913622564,32.66,78791.74,0.0,-0.96884,4e-05,4.15127]
[1778913622812,32.66,78791.74,0.0,-0.96884,4e-05,4.15127]
[1778913628270,32.66,78791.71,0.0,-0.96884,4e-05,4.15207]
[1778913631292,32.66,78799.09,0.0,-0.96859,4e-05,4.17935]
[1778913632610,32.67,78799.41,0.0,-0.96857,4e-05,4.18075]
[1778913632810,32.67,78799.41,0.0,-0.96857,4e-05,4.18075]
[1778913633306,32.67,78799.6,0.0,-0.96857,4e-05,4.18163]
[1778913634272,32.67,78799.6,0.0,-0.96857,4e-05,4.18163]
[1778913634312,32.67,78799.6,0.0,-0.96857,4e-05,4.18163]
[1778913635320,32.67,78804.26,0.0,-0.96839,4e-05,4.20087]
[1778913637976,32.67,78804.83,0.0,-0.96837,4e-05,4.20334]
[1778913638062,32.67,78804.83,0.0,-0.96837,4e-05,4.20334]
[1778913638341,32.67,78799.37,0.0,-0.96857,4e-05,4.18109]
[1778913639043,32.67,78799.37,0.0,-0.96857,4e-05,4.18109]
[1778913639061,32.67,78799.37,0.0,-0.96857,4e-05,4.18109]
[1778913644383,32.67,78796.6,0.0,-0.96867,4e-05,4.17045]
[1778913645390,32.67,78792.27,0.0,-0.96882,4e-05,4.15296]
[1778913646321,32.67,78792.27,0.0,-0.96882,4e-05,4.15296]
[1778913646397,32.67,78791.03,0.0,-0.96887,4e-05,4.14808]
[1778913646561,32.67,78791.03,0.0,-0.96887,4e-05,4.14808]
[1778913647404,32.67,78784.58,0.0,-0.9691,4e-05,4.12213]
[1778913648411,32.67,78780.04,0.0,-0.96926,4e-05,4.10402]
[1778913650425,32.67,78776.62,0.0,-0.96939,4e-05,4.08982]
[1778913651455,32.67,78776.62,0.0,-0.96939,4e-05,4.08982]
[1778913651649,32.67,78777.58,0.0,-0.96935,4e-05,4.09347]
[1778913657475,32.67,78777.89,0.0,-0.96934,4e-05,4.09478]
[1778913660217,32.67,78779.34,0.0,-0.96929,4e-05,4.10109]
[1778913660312,32.67,78779.34,0.0,-0.96929,4e-05,4.10109]
[1778913660496,32.67,78779.86,0.0,-0.96927,4e-05,4.10342]
[1778913661652,32.67,78779.66,0.0,-0.96927,4e-05,4.10284]
[1778913661810,32.67,78779.66,0.0,-0.96927,4e-05,4.10284]
[1778913663517,32.67,78772.81,0.0,-0.96951,4e-05,4.07577]
[1778913664531,32.67,78767.84,0.0,-0.96969,4e-05,4.05612]
[1778913665531,32.67,78756.56,0.0,-0.97008,4e-05,4.01152]
[1778913666539,32.67,78751.35,0.0,-0.97026,3e-05,3.99122]
[1778913667546,32.67,78750.71,0.0,-0.97028,3e-05,3.98906]
[1778913668834,32.67,78750.71,0.0,-0.97028,3e-05,3.98906]
[1778913669059,32.67,78750.71,0.0,-0.97028,3e-05,3.98906]
[1778913669115,32.68,78751.33,0.0,-0.97025,3e-05,3.9923]
[1778913669941,32.68,78751.33,0.0,-0.97025,3e-05,3.9923]
[1778913670069,32.68,78751.33,0.0,-0.97025,3e-05,3.9923]
[1778913671574,32.68,78762.1,0.0,-0.96987,4e-05,4.03577]
[1778913674508,32.68,78764.79,0.0,-0.96977,4e-05,4.04686]
[1778913673588,32.68,78761.08,0.0,-0.9699,4e-05,4.03241]
[1778913674559,32.68,78761.08,0.0,-0.9699,4e-05,4.03241]
[1778913674595,32.68,78757.67,0.0,-0.97001,4e-05,4.01917]
[1778913675602,32.68,78753.84,0.0,-0.97015,4e-05,4.00432]
[1778913677043,32.68,78753.84,0.0,-0.97015,4e-05,4.00432]
[1778913677061,32.68,78753.84,0.0,-0.97015,4e-05,4.00432]
[1778913681904,32.68,78756.5,0.0,-0.97004,4e-05,4.01666]
[1778913682064,32.68,78756.5,0.0,-0.97004,4e-05,4.01666]
[1778913682165,32.69,78759.34,0.0,-0.96993,4e-05,4.02862]
[1778913684163,32.69,78762.08,0.0,-0.96983,4e-05,4.03951]
[1778913684309,32.69,78762.08,0.0,-0.96983,4e-05,4.03951]
[1778913684409,32.69,78766.53,0.0,-0.96967,4e-05,4.05786]
[1778913686682,32.69,78763.38,0.0,-0.96978,4e-05,4.04607]
[1778913687776,32.69,78763.38,0.0,-0.96978,4e-05,4.04607]
[1778913687809,32.69,78763.38,0.0,-0.96978,4e-05,4.04607]
[1778913687877,32.69,78765.13,0.0,-0.96971,4e-05,4.05333]
[1778913689119,32.69,78765.13,0.0,-0.96971,4e-05,4.05333]
[1778913689310,32.69,78765.13,0.0,-0.96971,4e-05,4.05333]
[1778913690712,32.69,78761.82,0.0,-0.96982,4e-05,4.04093]
[1778913695155,32.69,78762.76,0.0,-0.9698,4e-05,4.04213]
[1778913695310,32.69,78762.76,0.0,-0.9698,4e-05,4.04213]
[1778913695411,32.69,78763.23,0.0,-0.96978,4e-05,4.04456]
[1778913695673,32.69,78763.23,0.0,-0.96978,4e-05,4.04456]
[1778913695813,32.69,78763.23,0.0,-0.96978,4e-05,4.04456]
[1778913698181,32.7,78763.46,0.0,-0.96977,4e-05,4.04602]
[1778913698310,32.7,78763.46,0.0,-0.96977,4e-05,4.04602]
[1778913698410,32.7,78757.03,0.0,-0.96999,4e-05,4.02074]
[1778913699775,32.7,78753.91,0.0,-0.9701,4e-05,4.00901]
[1778913701462,32.7,78753.91,0.0,-0.9701,4e-05,4.00901]
[1778913701528,32.7,78749.79,0.0,-0.97024,3e-05,3.99307]
[1778913701562,32.7,78749.79,0.0,-0.97024,3e-05,3.99307]
[1778913701789,32.7,78749.88,0.0,-0.97023,3e-05,3.99379]
[1778913702991,32.7,78749.88,0.0,-0.97023,3e-05,3.99379]
[1778913703062,32.7,78749.88,0.0,-0.97023,3e-05,3.99379]
[1778913703803,32.7,78747.11,0.0,-0.97032,3e-05,3.9836]
[1778913705496,32.7,78747.11,0.0,-0.97032,3e-05,3.9836]
[1778913704810,32.7,78744.22,0.0,-0.97042,3e-05,3.97261]
[1778913705817,32.7,78744.52,0.0,-0.97041,3e-05,3.9742]
[1778913707305,32.7,78744.52,0.0,-0.97041,3e-05,3.9742]
[1778913707567,32.7,78744.84,0.0,-0.97039,3e-05,3.97586]
[1778913707831,32.7,78741.93,0.0,-0.97049,3e-05,3.96482]
[1778913708838,32.7,78738.62,0.0,-0.9706,3e-05,3.95226]
[1778913710879,32.71,78736.88,0.0,-0.97066,3e-05,3.94589]
[1778913711059,32.71,78736.88,0.0,-0.97066,3e-05,3.94589]
[1778913711064,32.71,78731.84,0.0,-0.97083,3e-05,3.92666]
[1778913711859,32.71,78736.97,0.0,-0.97065,3e-05,3.94717]
[1778913713060,32.71,78736.97,0.0,-0.97065,3e-05,3.94717]
[1778913713311,32.71,78736.97,0.0,-0.97065,3e-05,3.94717]
[1778913718908,32.71,78737.74,0.0,-0.97059,3e-05,3.95318]
[1778913722481,32.72,78737.8,0.0,-0.97058,3e-05,3.95425]
[1778913722567,32.72,78737.8,0.0,-0.97058,3e-05,3.95425]
[1778913722525,32.72,78737.31,0.0,-0.9706,3e-05,3.95274]
[1778913722936,32.72,78736.8,0.0,-0.97061,3e-05,3.95115]
[1778913723784,32.72,78736.8,0.0,-0.97061,3e-05,3.95115]
[1778913723809,32.72,78736.8,0.0,-0.97061,3e-05,3.95115]
[1778913727335,32.72,78736.66,0.0,-0.9706,3e-05,3.95183]
[1778913727571,32.72,78736.66,0.0,-0.9706,3e-05,3.95183]
[1778913727413,32.72,78732.85,0.0,-0.97073,3e-05,3.93735]
[1778913728893,32.72,78733.06,0.0,-0.97072,3e-05,3.9386]
[1778913729061,32.72,78733.06,0.0,-0.97072,3e-05,3.9386]
[1778913729098,32.72,78733.1,0.0,-0.97072,3e-05,3.93918]
[1778913734013,32.73,78729.53,0.0,-0.97082,3e-05,3.92737]
[1778913735020,32.73,78725.51,0.0,-0.97095,3e-05,3.91217]
[1778913737404,32.73,78725.71,0.0,-0.97094,3e-05,3.91342]
[1778913737562,32.73,78725.71,0.0,-0.97094,3e-05,3.91342]
[1778913740605,32.73,78728.16,0.0,-0.97085,3e-05,3.92433]
[1778913740819,32.74,78726.43,0.0,-0.9709,3e-05,3.91805]
[1778913741027,32.74,78726.43,0.0,-0.9709,3e-05,3.91805]
[1778913741056,32.74,78726.43,0.0,-0.9709,3e-05,3.91805]
[1778913741062,32.74,78723.86,0.0,-0.97099,3e-05,3.90852]
[1778913742069,32.74,78720.15,0.0,-0.97111,3e-05,3.89461]
[1778913746009,32.74,78720.18,0.0,-0.97109,3e-05,3.89619]
[1778913746061,32.74,78720.18,0.0,-0.97109,3e-05,3.89619]
[1778913753146,32.75,78720.34,0.0,-0.97108,3e-05,3.89752]
[1778913755163,32.75,78726.94,0.0,-0.97084,3e-05,3.92406]
[1778913756082,32.75,78726.94,0.0,-0.97084,3e-05,3.92406]
[1778913756309,32.75,78726.94,0.0,-0.97084,3e-05,3.92406]
[1778913756410,32.75,78728.53,0.0,-0.97078,3e-05,3.93067]
[1778913757175,32.75,78725.59,0.0,-0.97088,3e-05,3.91964]
[1778913757991,32.75,78725.59,0.0,-0.97088,3e-05,3.91964]
[1778913758060,32.75,78725.59,0.0,-0.97088,3e-05,3.91964]
[1778913764255,32.76,78724.98,0.0,-0.97089,3e-05,3.91898]
[1778913764308,32.76,78724.98,0.0,-0.97089,3e-05,3.91898]
[1778913764325,32.76,78724.67,0.0,-0.97089,3e-05,3.91904]
[1778913765739,32.76,78724.27,0.0,-0.9709,3e-05,3.91791]
[1778913765810,32.76,78724.27,0.0,-0.9709,3e-05,3.91791]
[1778913767248,32.76,78720.79,0.0,-0.97101,3e-05,3.90525]
[1778913768259,32.76,78716.65,0.0,-0.97114,3e-05,3.88966]
[1778913769697,32.77,78717.31,0.0,-0.97112,3e-05,3.89268]
[1778913769808,32.77,78717.31,0.0,-0.97112,3e-05,3.89268]
[1778913770155,32.77,78717.31,0.0,-0.97112,3e-05,3.89268]
[1778913770311,32.77,78717.31,0.0,-0.97112,3e-05,3.89268]
[1778913770403,32.77,78717.52,0.0,-0.97111,3e-05,3.89395]
[1778913772283,32.77,78719.82,0.0,-0.97102,3e-05,3.90376]
[1778913777318,32.77,78719.6,0.0,-0.97101,3e-05,3.90511]
[1778913778810,32.77,78719.68,0.0,-0.971,3e-05,3.90585]
[1778913779058,32.77,78719.68,0.0,-0.971,3e-05,3.90585]
[1778913779332,32.78,78719.23,0.0,-0.97101,3e-05,3.90454]
[1778913781471,32.78,78718.96,0.0,-0.97102,3e-05,3.90393]
[1778913781563,32.78,78718.96,0.0,-0.97102,3e-05,3.90393]
[1778913781642,32.78,78716.8,0.0,-0.97109,3e-05,3.896]
[1778913787388,32.78,78717.4,0.0,-0.97104,3e-05,3.90097]
[1778913792391,32.79,78717.9,0.0,-0.97101,3e-05,3.90463]
[1778913792595,32.79,78721.09,0.0,-0.9709,3e-05,3.91743]
[1778913793567,32.79,78721.09,0.0,-0.9709,3e-05,3.91743]
[1778913793653,32.79,78723.39,0.0,-0.97082,3e-05,3.92677]
[1778913794811,32.79,78725.36,0.0,-0.97075,3e-05,3.93482]
[1778913795060,32.79,78725.36,0.0,-0.97075,3e-05,3.93482]
[1778913798441,32.79,78726.54,0.0,-0.97069,3e-05,3.94053]
[1778913798568,32.79,78726.54,0.0,-0.97069,3e-05,3.94053]
[1778913802489,32.8,78727.03,0.0,-0.97066,3e-05,3.94386]
[1778913802567,32.8,78727.03,0.0,-0.97066,3e-05,3.94386]
[1778913802587,32.8,78726.57,0.0,-0.97068,3e-05,3.94243]
[1778913804507,32.8,78721.61,0.0,-0.97084,3e-05,3.92383]
[1778913805514,32.8,78714.91,0.0,-0.97107,3e-05,3.89824]
[1778913806370,32.8,78714.91,0.0,-0.97107,3e-05,3.89824]
[1778913806565,32.8,78714.91,0.0,-0.97107,3e-05,3.89824]
[1778913814582,32.81,78714.09,0.0,-0.97108,3e-05,3.89585]
[1778913819617,32.81,78713.53,0.0,-0.97108,3e-05,3.89579]
[1778913820118,32.81,78713.53,0.0,-0.97108,3e-05,3.89579]
[1778913820313,32.81,78713.53,0.0,-0.97108,3e-05,3.89579]
[1778913821329,32.81,78713.41,0.0,-0.97108,3e-05,3.89574]
[1778913821561,32.81,78713.41,0.0,-0.97108,3e-05,3.89574]
[1778913821662,32.82,78713.41,0.0,-0.97108,3e-05,3.89616]
[1778913826405,32.82,78713.75,0.0,-0.97105,3e-05,3.89914]
[1778913826568,32.82,78713.75,0.0,-0.97105,3e-05,3.89914]
[1778913826666,32.82,78708.96,0.0,-0.97121,3e-05,3.88106]
[1778913831706,32.83,78708.02,0.0,-0.97122,3e-05,3.87962]
[1778913837744,32.83,78708.28,0.0,-0.97119,3e-05,3.88325]
[1778913843468,32.84,78707.64,0.0,-0.9712,3e-05,3.88251]
[1778913843565,32.84,78707.64,0.0,-0.9712,3e-05,3.88251]
[1778913844792,32.84,78713.82,0.0,-0.97098,3e-05,3.90766]
[1778913845982,32.84,78713.82,0.0,-0.97098,3e-05,3.90766]
[1778913846059,32.84,78713.82,0.0,-0.97098,3e-05,3.90766]
[1778913846084,32.84,78713.01,0.0,-0.971,3e-05,3.90533]
[1778913848820,32.84,78709.13,0.0,-0.97112,3e-05,3.89113]
[1778913850622,32.84,78709.13,0.0,-0.97112,3e-05,3.89113]
[1778913850810,32.84,78708.68,0.0,-0.97113,3e-05,3.89021]
[1778913859897,32.85,78708.79,0.0,-0.97109,3e-05,3.89469]
[1778913861938,32.85,78708.8,0.0,-0.97109,3e-05,3.89512]
[1778913862060,32.85,78708.8,0.0,-0.97109,3e-05,3.89512]
[1778913864201,32.86,78708.88,0.0,-0.97108,3e-05,3.89621]
[1778913864313,32.86,78708.88,0.0,-0.97108,3e-05,3.89621]
[1778913864414,32.86,78708.96,0.0,-0.97107,3e-05,3.8969]
[1778913867142,32.86,78711.25,0.0,-0.97099,3e-05,3.90651]
[1778913867315,32.86,78711.25,0.0,-0.97099,3e-05,3.90651]
[1778913872988,32.86,78714.36,0.0,-0.97088,3e-05,3.91797]
[1778913873931,32.86,78714.36,0.0,-0.97088,3e-05,3.91797]
[1778913874061,32.86,78714.36,0.0,-0.97088,3e-05,3.91797]
[1778913876559,32.87,78714.16,0.0,-0.97088,3e-05,3.91787]
[1778913876660,32.87,78713.52,0.0,-0.9709,3e-05,3.91573]
[1778913876815,32.87,78713.52,0.0,-0.9709,3e-05,3.91573]
[1778913879554,32.87,78714.32,0.0,-0.97087,3e-05,3.91952]
[1778913879572,32.87,78714.32,0.0,-0.97087,3e-05,3.91952]
[1778913886084,32.87,78713.31,0.0,-0.97088,3e-05,3.91834]
[1778913891118,32.88,78713.39,0.0,-0.97086,3e-05,3.92035]
[1778913894617,32.88,78713.39,0.0,-0.97085,3e-05,3.92104]
[1778913894811,32.88,78713.29,0.0,-0.97085,3e-05,3.92099]
[1778913896641,32.88,78713.25,0.0,-0.97085,3e-05,3.92118]
[1778913896663,32.88,78713.39,0.0,-0.97084,3e-05,3.92206]
[1778913896810,32.88,78713.39,0.0,-0.97084,3e-05,3.92206]
[1778913902195,32.89,78713.56,0.0,-0.97082,3e-05,3.92476]
[1778913908479,32.89,78713.92,0.0,-0.9708,3e-05,3.92682]
[1778913908560,32.89,78713.92,0.0,-0.9708,3e-05,3.92682]
[1778913914279,32.9,78716.94,0.0,-0.97067,3e-05,3.94167]
[1778913917300,32.9,78722.18,0.0,-0.97048,3e-05,3.96295]
[1778913918385,32.9,78722.18,0.0,-0.97048,3e-05,3.96295]
[1778913918561,32.9,78722.18,0.0,-0.97048,3e-05,3.96295]
[1778913921074,32.9,78724.04,0.0,-0.97041,3e-05,3.97099]
[1778913921308,32.9,78724.04,0.0,-0.97041,3e-05,3.97099]
[1778913921328,32.9,78725.2,0.0,-0.97037,3e-05,3.97578]
[1778913926363,32.9,78725.47,0.0,-0.97035,3e-05,3.97806]
[1778913932405,32.91,78725.44,0.0,-0.97036,3e-05,3.97628]
[1778913934427,32.91,78725.66,0.0,-0.97035,3e-05,3.97738]
[1778913934561,32.91,78725.66,0.0,-0.97035,3e-05,3.97738]
[1778913937440,32.91,78729.09,0.0,-0.97022,3e-05,3.99174]
[1778913939319,32.91,78729.6,0.0,-0.9702,3e-05,3.99396]
[1778913939560,32.91,78729.6,0.0,-0.9702,3e-05,3.99396]
[1778913939660,32.91,78730.6,0.0,-0.97016,3e-05,3.99809]
[1778913946503,32.91,78731.74,0.0,-0.97011,3e-05,4.00398]
[1778913947598,32.91,78731.74,0.0,-0.97011,3e-05,4.00398]
[1778913947810,32.91,78731.74,0.0,-0.97011,3e-05,4.00398]
[1778913951079,32.92,78731.58,0.0,-0.97011,3e-05,4.00412]
[1778913951309,32.92,78731.58,0.0,-0.97011,3e-05,4.00412]
[1778913951538,32.92,78734.81,0.0,-0.96999,4e-05,4.01702]
[1778913952545,32.92,78738.8,0.0,-0.96985,4e-05,4.03293]
[1778913953193,32.92,78738.8,0.0,-0.96985,4e-05,4.03293]
[1778913953308,32.92,78738.8,0.0,-0.96985,4e-05,4.03293]
[1778913955576,32.92,78743.87,0.0,-0.96967,4e-05,4.05342]
[1778913957557,32.92,78744.03,0.0,-0.96966,4e-05,4.05418]
[1778913957810,32.92,78744.03,0.0,-0.96966,4e-05,4.05418]
[1778913957590,32.92,78743.16,0.0,-0.96969,4e-05,4.05085]
[1778913962625,32.92,78741.55,0.0,-0.96974,4e-05,4.04518]
[1778913964639,32.92,78735.14,0.0,-0.96996,4e-05,4.02016]
[1778913965379,32.92,78735.14,0.0,-0.96996,4e-05,4.02016]
[1778913965569,32.92,78735.14,0.0,-0.96996,4e-05,4.02016]
[1778913968483,32.92,78734.33,0.0,-0.96999,4e-05,4.01757]
[1778913968564,32.92,78734.33,0.0,-0.96999,4e-05,4.01757]
[1778913968667,32.92,78734.1,0.0,-0.96999,4e-05,4.01685]
[1778913969806,32.92,78734.1,0.0,-0.96999,4e-05,4.01685]
[1778913970059,32.92,78732.11,0.0,-0.97006,3e-05,4.00921]
[1778913975716,32.92,78733.0,0.0,-0.97002,3e-05,4.01391]
[1778913975905,32.92,78733.0,0.0,-0.97002,3e-05,4.01391]
[1778913976057,32.92,78733.0,0.0,-0.97002,3e-05,4.01391]
[1778913977816,32.93,78733.16,0.0,-0.97001,3e-05,4.01473]
[1778913978063,32.93,78733.3,0.0,-0.97001,4e-05,4.01547]
[1778913978737,32.93,78736.17,0.0,-0.9699,4e-05,4.02697]
[1778913979744,32.93,78739.58,0.0,-0.96978,4e-05,4.04061]
[1778913984779,32.93,78739.61,0.0,-0.96978,4e-05,4.04144]
[1778913989814,32.93,78739.59,0.0,-0.96977,4e-05,4.04209]
[1778913994849,32.93,78739.09,0.0,-0.9698,4e-05,4.03771]
[1778913995562,32.93,78739.09,0.0,-0.9698,4e-05,4.03771]
[1778913998233,32.93,78738.29,0.0,-0.96983,4e-05,4.035]
[1778913998312,32.93,78738.29,0.0,-0.96983,4e-05,4.035]
[1778913998333,32.93,78738.29,0.0,-0.96983,4e-05,4.03515]
[1778914003913,32.93,78741.1,0.0,-0.96972,4e-05,4.04703]
[1778914007301,32.94,78743.93,0.0,-0.96962,4e-05,4.05852]
[1778914007309,32.94,78743.93,0.0,-0.96962,4e-05,4.05852]
[1778914012977,32.94,78746.59,0.0,-0.96952,4e-05,4.06987]
[1778914018011,32.94,78747.26,0.0,-0.96949,4e-05,4.07305]
[1778914023047,32.94,78749.13,0.0,-0.96941,4e-05,4.08111]
[1778914026098,32.94,78748.89,0.0,-0.96942,4e-05,4.08035]
[1778914026210,32.94,78748.89,0.0,-0.96942,4e-05,4.08035]
[1778914026312,32.94,78748.89,0.0,-0.96942,4e-05,4.08035]
[1778914026413,32.94,78748.89,0.0,-0.96942,4e-05,4.08046]
[1778914032109,32.94,78748.89,0.0,-0.96941,4e-05,4.08111]
[1778914037144,32.94,78745.79,0.0,-0.96953,4e-05,4.06799]
[1778914038151,32.94,78737.12,0.0,-0.96984,4e-05,4.03334]
[1778914039478,32.94,78737.12,0.0,-0.96984,4e-05,4.03334]
[1778914039562,32.94,78737.12,0.0,-0.96984,4e-05,4.03334]
[1778914039579,32.94,78737.79,0.0,-0.96982,4e-05,4.03573]
[1778914039995,32.94,78737.79,0.0,-0.96982,4e-05,4.03573]
[1778914040060,32.94,78737.79,0.0,-0.96982,4e-05,4.03573]
[1778914041172,32.94,78724.68,0.0,-0.97028,3e-05,3.98366]
[1778914042179,32.94,78720.62,0.0,-0.97042,3e-05,3.96762]
[1778914044368,32.94,78720.62,0.0,-0.97042,3e-05,3.96762]
[1778914044565,32.94,78720.62,0.0,-0.97042,3e-05,3.96762]
[1778914044612,32.94,78720.62,0.0,-0.97042,3e-05,3.96762]
[1778914044817,32.94,78720.62,0.0,-0.97042,3e-05,3.96762]
[1778914044918,32.94,78720.87,0.0,-0.97042,3e-05,3.9683]
[1778914049228,32.94,78716.0,0.0,-0.97059,3e-05,3.94903]
[1778914052492,32.94,78715.49,0.0,-0.97062,3e-05,3.94463]
[1778914052565,32.94,78715.49,0.0,-0.97062,3e-05,3.94463]
[1778914052790,32.94,78715.49,0.0,-0.97062,3e-05,3.94463]
[1778914052813,32.94,78715.49,0.0,-0.97062,3e-05,3.94463]
[1778914052891,32.94,78715.42,0.0,-0.97062,3e-05,3.94469]
[1778914058291,32.94,78714.15,0.0,-0.97065,3e-05,3.94181]
[1778914061312,32.95,78717.88,0.0,-0.97051,3e-05,3.95737]
[1778914064333,32.95,78724.81,0.0,-0.97026,3e-05,3.98537]
[1778914065679,32.95,78724.81,0.0,-0.97026,3e-05,3.98537]
[1778914065814,32.95,78724.81,0.0,-0.97026,3e-05,3.98537]
[1778914065928,32.95,78724.81,0.0,-0.97026,3e-05,3.98537]
[1778914065885,32.95,78725.6,0.0,-0.97023,3e-05,3.98874]
[1778914066060,32.95,78725.6,0.0,-0.97023,3e-05,3.98874]
[1778914071382,32.95,78725.05,0.0,-0.97024,3e-05,3.98825]
[1778914076417,32.96,78718.21,0.0,-0.97046,3e-05,3.96297]
[1778914077424,32.96,78714.28,0.0,-0.97059,3e-05,3.948]
[1778914078608,32.96,78714.28,0.0,-0.97059,3e-05,3.948]
[1778914078813,32.96,78714.28,0.0,-0.97059,3e-05,3.948]
[1778914078877,32.96,78714.28,0.0,-0.97059,3e-05,3.948]
[1778914078838,32.96,78713.98,0.0,-0.9706,3e-05,3.94719]
[1778914079066,32.96,78713.98,0.0,-0.9706,3e-05,3.94719]
[1778914082459,32.96,78707.38,0.0,-0.97081,3e-05,3.92302]
[1778914083466,32.96,78700.5,0.0,-0.97104,3e-05,3.89685]
[1778914084473,32.96,78695.72,0.0,-0.9712,3e-05,3.8789]
[1778914088501,32.97,78703.4,0.0,-0.97093,3e-05,3.91025]
[1778914089508,32.97,78707.07,0.0,-0.9708,3e-05,3.92483]
[1778914090843,32.97,78707.07,0.0,-0.9708,3e-05,3.92483]
[1778914090944,32.97,78706.38,0.0,-0.97082,3e-05,3.92253]
[1778914091061,32.97,78706.38,0.0,-0.97082,3e-05,3.92253]
[1778914091190,32.97,78706.38,0.0,-0.97082,3e-05,3.92253]
[1778914091311,32.97,78706.38,0.0,-0.97082,3e-05,3.92253]
[1778914096557,32.97,78702.37,0.0,-0.97093,3e-05,3.90932]
[1778914098702,32.97,78702.25,0.0,-0.97093,3e-05,3.90925]
[1778914098812,32.97,78702.25,0.0,-0.97093,3e-05,3.90925]
[1778914098909,32.97,78703.62,0.0,-0.97088,3e-05,3.91492]
[1778914099125,32.97,78703.62,0.0,-0.97088,3e-05,3.91492]
[1778914099311,32.97,78703.62,0.0,-0.97088,3e-05,3.91492]
[1778914104616,32.98,78702.27,0.0,-0.97091,3e-05,3.91195]
[1778914105764,32.98,78702.27,0.0,-0.97091,3e-05,3.91195]
[1778914105815,32.98,78702.27,0.0,-0.97091,3e-05,3.91195]
[1778914105930,32.98,78702.27,0.0,-0.97091,3e-05,3.91195]
[1778914105909,32.98,78702.06,0.0,-0.97091,3e-05,3.91152]
[1778914106064,32.98,78702.06,0.0,-0.97091,3e-05,3.91152]
[1778914112672,32.99,78699.69,0.0,-0.97099,3e-05,3.90201]
[1778914117265,32.99,78699.6,0.0,-0.97098,3e-05,3.90319]
[1778914117309,32.99,78699.6,0.0,-0.97098,3e-05,3.90319]
[1778914117707,32.99,78699.61,0.0,-0.97098,3e-05,3.90361]
[1778914122742,33.0,78698.6,0.0,-0.97099,3e-05,3.9016]
[1778914124606,33.0,78698.56,0.0,-0.97099,3e-05,3.90183]
[1778914124813,33.0,78698.56,0.0,-0.97099,3e-05,3.90183]
[1778914130125,33.0,78697.1,0.0,-0.97102,3e-05,3.89845]
[1778914130310,33.0,78697.1,0.0,-0.97102,3e-05,3.89845]
[1778914130507,33.0,78697.1,0.0,-0.97102,3e-05,3.89845]
[1778914130561,33.0,78697.1,0.0,-0.97102,3e-05,3.89845]
[1778914130798,33.0,78697.87,0.0,-0.97099,3e-05,3.90179]
[1778914134787,33.01,78700.39,0.0,-0.9709,3e-05,3.91261]
[1778914134815,33.01,78700.39,0.0,-0.9709,3e-05,3.91261]
[1778914134944,33.01,78700.39,0.0,-0.9709,3e-05,3.91261]
[1778914134826,33.01,78700.28,0.0,-0.9709,3e-05,3.91253]
[1778914135062,33.01,78700.28,0.0,-0.9709,3e-05,3.91253]
[1778914138854,33.01,78695.77,0.0,-0.97104,3e-05,3.89654]
[1778914139687,33.01,78695.77,0.0,-0.97104,3e-05,3.89654]
[1778914139813,33.01,78695.77,0.0,-0.97104,3e-05,3.89654]
[1778914139861,33.01,78694.61,0.0,-0.97107,3e-05,3.89245]
[1778914143411,33.01,78694.19,0.0,-0.97108,3e-05,3.89198]
[1778914143559,33.01,78694.19,0.0,-0.97108,3e-05,3.89198]
[1778914148925,33.02,78693.4,0.0,-0.97108,3e-05,3.89126]
[1778914151780,33.02,78693.23,0.0,-0.97108,3e-05,3.89139]
[1778914151811,33.02,78693.23,0.0,-0.97108,3e-05,3.89139]
[1778914151946,33.02,78693.35,0.0,-0.97108,3e-05,3.89225]
[1778914152073,33.02,78693.35,0.0,-0.97108,3e-05,3.89225]
[1778914152310,33.02,78693.35,0.0,-0.97108,3e-05,3.89225]
[1778914157988,33.03,78694.27,0.0,-0.97102,3e-05,3.8981]
[1778914164030,33.03,78693.6,0.0,-0.97103,3e-05,3.89783]
[1778914164893,33.03,78693.6,0.0,-0.97103,3e-05,3.89783]
[1778914165037,33.03,78696.1,0.0,-0.97094,3e-05,3.90783]
[1778914165064,33.03,78696.1,0.0,-0.97094,3e-05,3.90783]
[1778914165234,33.03,78696.1,0.0,-0.97094,3e-05,3.90783]
[1778914165311,33.03,78696.1,0.0,-0.97094,3e-05,3.90783]
[1778914166044,33.03,78697.18,0.0,-0.9709,3e-05,3.91237]
[1778914167561,33.03,78698.48,0.0,-0.97085,3e-05,3.91776]
[1778914167662,33.04,78698.48,0.0,-0.97085,3e-05,3.91812]
[1778914169810,33.04,78698.33,0.0,-0.97085,3e-05,3.91754]
[1778914170061,33.04,78698.73,0.0,-0.97083,3e-05,3.91978]
[1778914174458,33.04,78696.24,0.0,-0.97093,3e-05,3.90811]
[1778914174561,33.04,78696.24,0.0,-0.97093,3e-05,3.90811]
[1778914174662,33.04,78696.24,0.0,-0.97093,3e-05,3.90811]
[1778914174810,33.04,78696.24,0.0,-0.97093,3e-05,3.90811]
[1778914174909,33.04,78695.08,0.0,-0.97096,3e-05,3.90433]
[1778914179046,33.04,78692.83,0.0,-0.97103,3e-05,3.89638]
[1778914179071,33.04,78692.77,0.0,-0.97103,3e-05,3.89651]
[1778914180246,33.04,78691.06,0.0,-0.97109,3e-05,3.89031]
[1778914180312,33.04,78691.06,0.0,-0.97109,3e-05,3.89031]
[1778914180411,33.05,78690.43,0.0,-0.9711,3e-05,3.88865]
[1778914181152,33.05,78685.97,0.0,-0.97125,3e-05,3.87157]
[1778914183312,33.05,78683.13,0.0,-0.97134,3e-05,3.8611]
[1778914184039,33.05,78683.13,0.0,-0.97134,3e-05,3.8611]
[1778914183409,33.05,78683.68,0.0,-0.97132,3e-05,3.86405]
[1778914184181,33.05,78660.53,0.0,-0.97209,3e-05,3.77637]
[1778914185195,33.05,78636.99,0.0,-0.97285,3e-05,3.68912]
[1778914186195,33.05,78638.14,0.0,-0.97281,3e-05,3.69394]
[1778914187631,33.05,78638.14,0.0,-0.97281,3e-05,3.69394]
[1778914187708,33.05,78638.96,0.0,-0.97277,3e-05,3.6984]
[1778914188338,33.05,78638.96,0.0,-0.97277,3e-05,3.6984]
[1778914188362,33.05,78619.52,0.0,-0.97339,3e-05,3.62699]
[1778914189223,33.06,78594.54,0.0,-0.97417,3e-05,3.53695]
[1778914190230,33.06,78589.83,0.0,-0.97431,3e-05,3.52048]
[1778914191963,33.06,78589.83,0.0,-0.97431,3e-05,3.52048]
[1778914191977,33.06,78594.08,0.0,-0.97417,3e-05,3.53674]
[1778914193251,33.06,78589.76,0.0,-0.97429,3e-05,3.52232]
[1778914194258,33.06,78582.92,0.0,-0.9745,3e-05,3.49851]
[1778914195746,33.06,78582.92,0.0,-0.9745,3e-05,3.49851]
[1778914196273,33.06,78578.06,0.0,-0.97464,3e-05,3.48186]
[1778914197280,33.07,78573.5,0.0,-0.97477,3e-05,3.46693]
[1778914199734,33.08,78572.59,0.0,-0.97474,3e-05,3.47002]
[1778914201313,33.13,78557.79,0.0,-0.97503,3e-05,3.43676]
[1778914202320,33.15,78553.64,0.0,-0.97509,3e-05,3.42902]
[1778914207355,33.27,78553.65,0.0,-0.97466,3e-05,3.47907]
[1778914212391,33.39,78555.51,0.0,-0.97416,3e-05,3.53558]
[1778914217863,33.48,78554.75,0.0,-0.97387,3e-05,3.56921]
[1778914218009,33.5,78550.95,0.0,-0.97391,3e-05,3.5644]
[1778914218784,33.5,78550.95,0.0,-0.97391,3e-05,3.5644]
[1778914218844,33.5,78505.32,0.0,-0.97528,3e-05,3.40484]
[1778914219442,33.51,78465.87,0.0,-0.97638,3e-05,3.27543]
[1778914220449,33.53,78466.67,0.0,-0.97629,3e-05,3.28575]
[1778914221821,33.53,78466.67,0.0,-0.97629,3e-05,3.28575]
[1778914221860,33.54,78447.57,0.0,-0.97682,3e-05,3.22317]
[1778914222463,33.56,78436.25,0.0,-0.97705,3e-05,3.19587]
[1778914223470,33.59,78435.25,0.0,-0.97699,3e-05,3.20291]
[1778914224477,33.62,78440.65,0.0,-0.97676,3e-05,3.23085]
[1778914226090,33.62,78440.65,0.0,-0.97676,3e-05,3.23085]
[1778914225484,33.64,78448.42,0.0,-0.97645,3e-05,3.26627]
[1778914226491,33.66,78454.63,0.0,-0.9762,3e-05,3.29606]
[1778914227825,33.66,78454.63,0.0,-0.9762,3e-05,3.29606]
[1778914229916,33.67,78457.33,0.0,-0.97611,3e-05,3.30681]
[1778914229975,33.67,78463.04,0.0,-0.97594,3e-05,3.32682]
[1778914230524,33.7,78486.67,0.0,-0.97515,3e-05,3.41949]
[1778914231530,33.7,78496.39,0.0,-0.97487,3e-05,3.45117]
[1778914232537,33.71,78494.91,0.0,-0.97491,3e-05,3.44709]
[1778914233934,33.71,78494.91,0.0,-0.97491,3e-05,3.44709]
[1778914234012,33.71,78495.64,0.0,-0.97488,3e-05,3.45064]
[1778914234551,33.71,78507.13,0.0,-0.97453,3e-05,3.4915]
[1778914235558,33.71,78516.0,0.0,-0.97425,3e-05,3.52345]
[1778914236565,33.72,78523.16,0.0,-0.97403,3e-05,3.54951]
[1778914238077,33.72,78523.16,0.0,-0.97403,3e-05,3.54951]
[1778914237572,33.72,78528.47,0.0,-0.97386,3e-05,3.56911]
[1778914238579,33.72,78521.93,0.0,-0.97405,3e-05,3.54684]
[1778914240594,33.73,78525.57,0.0,-0.97392,3e-05,3.56136]
[1778914243614,33.73,78528.88,0.0,-0.9738,3e-05,3.57551]
[1778914245628,33.74,78532.92,0.0,-0.97366,3e-05,3.59142]
[1778914247646,33.74,78538.42,0.0,-0.97348,3e-05,3.61251]
[1778914248653,33.74,78545.06,0.0,-0.97327,3e-05,3.63699]
[1778914250077,33.74,78545.06,0.0,-0.97327,3e-05,3.63699]
[1778914255703,33.75,78554.47,0.0,-0.97293,3e-05,3.67564]
[1778914258583,33.76,78554.21,0.0,-0.97293,3e-05,3.67597]
[1778914258723,33.76,78556.64,0.0,-0.97284,3e-05,3.68538]
[1778914263758,33.76,78560.54,0.0,-0.97269,3e-05,3.70255]
[1778914265772,33.77,78568.21,0.0,-0.97244,3e-05,3.7316]
[1778914267787,33.77,78580.13,0.0,-0.97205,3e-05,3.77634]
[1778914268794,33.77,78586.39,0.0,-0.97184,3e-05,3.79988]
[1778914270084,33.77,78586.39,0.0,-0.97184,3e-05,3.79988]
[1778914271815,33.77,78591.69,0.0,-0.97166,3e-05,3.82077]
[1778914272822,33.78,78599.17,0.0,-0.97141,3e-05,3.84899]
[1778914274086,33.78,78599.17,0.0,-0.97141,3e-05,3.84899]
[1778914274137,33.78,78600.73,0.0,-0.97136,3e-05,3.85515]
[1778914278864,33.78,78595.02,0.0,-0.97153,3e-05,3.83557]
[1778914281885,33.78,78584.09,0.0,-0.97188,3e-05,3.79528]
[1778914282892,33.78,78574.99,0.0,-0.97218,3e-05,3.76177]
[1778914283899,33.78,78574.6,0.0,-0.97219,3e-05,3.76039]
[1778914284906,33.78,78583.08,0.0,-0.97191,3e-05,3.79207]
[1778914285415,33.78,78583.08,0.0,-0.97191,3e-05,3.79207]
[1778914285913,33.78,78592.8,0.0,-0.97159,3e-05,3.8285]
[1778914286920,33.78,78591.12,0.0,-0.97164,3e-05,3.82263]
[1778914287568,33.78,78591.12,0.0,-0.97164,3e-05,3.82263]
[1778914292962,33.79,78588.82,0.0,-0.97172,3e-05,3.81338]
[1778914293864,33.79,78588.82,0.0,-0.97172,3e-05,3.81338]
[1778914294060,33.79,78588.82,0.0,-0.97172,3e-05,3.81338]
[1778914294211,33.79,78590.31,0.0,-0.97166,3e-05,3.81929]
[1778914294309,33.79,78590.31,0.0,-0.97166,3e-05,3.81929]
[1778914294976,33.79,78588.42,0.0,-0.97172,3e-05,3.81267]
[1778914295983,33.79,78583.24,0.0,-0.97189,3e-05,3.79392]
[1778914297168,33.79,78583.24,0.0,-0.97189,3e-05,3.79392]
[1778914297310,33.79,78581.71,0.0,-0.97193,3e-05,3.7887]
[1778914301020,33.8,78588.53,0.0,-0.9717,3e-05,3.81561]
[1778914301813,33.8,78588.53,0.0,-0.9717,3e-05,3.81561]
[1778914302061,33.8,78588.53,0.0,-0.9717,3e-05,3.81561]
[1778914302076,33.8,78592.66,0.0,-0.97156,3e-05,3.83133]
[1778914302248,33.8,78592.66,0.0,-0.97156,3e-05,3.83133]
[1778914302315,33.8,78592.66,0.0,-0.97156,3e-05,3.83133]
[1778914303034,33.8,78592.55,0.0,-0.97156,3e-05,3.83128]
[1778914305057,33.8,78592.67,0.0,-0.97155,3e-05,3.83209]
[1778914305157,33.8,78595.46,0.0,-0.97146,3e-05,3.84283]
[1778914305232,33.8,78595.46,0.0,-0.97146,3e-05,3.84283]
[1778914307062,33.8,78591.68,0.0,-0.97157,3e-05,3.82946]
[1778914309076,33.8,78585.86,0.0,-0.97176,3e-05,3.80861]
[1778914309512,33.8,78585.86,0.0,-0.97176,3e-05,3.80861]
[1778914309565,33.8,78585.86,0.0,-0.97176,3e-05,3.80861]
[1778914310083,33.81,78583.02,0.0,-0.97185,3e-05,3.79852]
[1778914310712,33.81,78583.02,0.0,-0.97185,3e-05,3.79852]
[1778914310810,33.81,78583.02,0.0,-0.97185,3e-05,3.79852]
[1778914311092,33.81,78582.44,0.0,-0.97186,3e-05,3.79679]
[1778914315285,33.81,78582.61,0.0,-0.97185,3e-05,3.79821]
[1778914315312,33.81,78582.61,0.0,-0.97185,3e-05,3.79821]
[1778914321162,33.81,78586.48,0.0,-0.9717,3e-05,3.81501]
[1778914321447,33.81,78586.48,0.0,-0.9717,3e-05,3.81501]
[1778914321564,33.81,78586.48,0.0,-0.9717,3e-05,3.81501]
[1778914322477,33.81,78587.55,0.0,-0.97166,3e-05,3.81936]
[1778914322561,33.81,78587.55,0.0,-0.97166,3e-05,3.81936]
[1778914323176,33.82,78586.78,0.0,-0.97168,3e-05,3.81689]
[1778914326098,33.82,78586.34,0.0,-0.97169,3e-05,3.81602]
[1778914326314,33.82,78587.21,0.0,-0.97166,3e-05,3.81963]
[1778914327069,33.82,78587.21,0.0,-0.97166,3e-05,3.81963]
[1778914327204,33.82,78586.47,0.0,-0.97168,3e-05,3.81727]
[1778914327308,33.82,78586.47,0.0,-0.97168,3e-05,3.81727]
[1778914328224,33.82,78588.91,0.0,-0.9716,3e-05,3.8267]
[1778914328895,33.82,78588.91,0.0,-0.9716,3e-05,3.8267]
[1778914329074,33.82,78588.91,0.0,-0.9716,3e-05,3.8267]
[1778914329236,33.82,78593.25,0.0,-0.97145,3e-05,3.84319]
[1778914330239,33.82,78595.78,0.0,-0.97137,3e-05,3.85296]
[1778914331246,33.82,78598.14,0.0,-0.97129,3e-05,3.86209]
[1778914335298,33.83,78599.44,0.0,-0.97124,3e-05,3.86787]
[1778914335310,33.83,78599.44,0.0,-0.97124,3e-05,3.86787]
[1778914335406,33.83,78600.87,0.0,-0.97119,3e-05,3.87353]
[1778914340510,33.83,78602.06,0.0,-0.97113,3e-05,3.87948]
[1778914341263,33.83,78603.27,0.0,-0.97109,3e-05,3.88431]
[1778914341310,33.83,78603.27,0.0,-0.97109,3e-05,3.88431]
[1778914341566,33.83,78603.27,0.0,-0.97109,3e-05,3.88431]
[1778914341603,33.83,78605.84,0.0,-0.971,3e-05,3.89424]
[1778914343330,33.83,78607.83,0.0,-0.97093,3e-05,3.90199]
[1778914346665,33.83,78608.29,0.0,-0.97092,3e-05,3.90399]
[1778914346809,33.83,78608.29,0.0,-0.97092,3e-05,3.90399]
[1778914347010,33.83,78610.36,0.0,-0.97084,3e-05,3.91257]
[1778914347358,33.83,78616.89,0.0,-0.97062,3e-05,3.93723]
[1778914349879,33.83,78617.82,0.0,-0.97059,3e-05,3.941]
[1778914350058,33.83,78617.82,0.0,-0.97059,3e-05,3.941]
[1778914350151,33.84,78618.14,0.0,-0.97057,3e-05,3.94262]
[1778914351387,33.84,78623.13,0.0,-0.97042,3e-05,3.95867]
[1778914352393,33.84,78626.88,0.0,-0.9703,3e-05,3.97314]
[1778914353400,33.84,78628.99,0.0,-0.97022,3e-05,3.98136]
[1778914355414,33.84,78626.19,0.0,-0.97032,3e-05,3.97097]
[1778914359415,33.84,78624.98,0.0,-0.97035,3e-05,3.96679]
[1778914359569,33.84,78624.98,0.0,-0.97035,3e-05,3.96679]
[1778914359629,33.84,78623.09,0.0,-0.97041,3e-05,3.95989]
[1778914363470,33.84,78625.08,0.0,-0.97034,3e-05,3.96794]
[1778914365108,33.84,78625.08,0.0,-0.97034,3e-05,3.96794]
[1778914365317,33.84,78625.23,0.0,-0.97033,3e-05,3.96881]
[1778914371526,33.84,78625.71,0.0,-0.97031,3e-05,3.97157]
[1778914373568,33.84,78624.73,0.0,-0.97034,3e-05,3.96797]
[1778914373810,33.84,78624.73,0.0,-0.97034,3e-05,3.96797]
[1778914373911,33.84,78618.54,0.0,-0.97055,3e-05,3.9446]
[1778914374703,33.84,78614.47,0.0,-0.97068,3e-05,3.92936]
[1778914376729,33.84,78613.54,0.0,-0.97071,3e-05,3.92605]
[1778914376815,33.85,78609.72,0.0,-0.97084,3e-05,3.91184]
[1778914377569,33.85,78595.82,0.0,-0.9713,3e-05,3.85994]
[1778914378576,33.85,78585.22,0.0,-0.97164,3e-05,3.82085]
[1778914379583,33.85,78584.53,0.0,-0.97166,3e-05,3.81867]
[1778914381597,33.85,78588.89,0.0,-0.97151,3e-05,3.83559]
[1778914382463,33.85,78588.89,0.0,-0.97151,3e-05,3.83559]
[1778914382559,33.85,78588.89,0.0,-0.97151,3e-05,3.83559]
[1778914382604,33.85,78595.33,0.0,-0.9713,3e-05,3.8599]
[1778914383611,33.85,78604.18,0.0,-0.971,3e-05,3.89333]
[1778914384618,33.85,78606.67,0.0,-0.97092,3e-05,3.90294]
[1778914386632,33.85,78613.47,0.0,-0.97069,3e-05,3.92904]
[1778914391672,33.86,78614.42,0.0,-0.97065,3e-05,3.93366]
[1778914392797,33.86,78614.42,0.0,-0.97065,3e-05,3.93366]
[1778914392808,33.86,78614.42,0.0,-0.97065,3e-05,3.93366]
[1778914392898,33.86,78616.39,0.0,-0.97058,3e-05,3.94132]
[1778914394688,33.86,78622.24,0.0,-0.97038,3e-05,3.96387]
[1778914395717,33.86,78622.24,0.0,-0.97038,3e-05,3.96387]
[1778914395812,33.86,78622.24,0.0,-0.97038,3e-05,3.96387]
[1778914395910,33.86,78625.02,0.0,-0.97028,3e-05,3.97459]
[1778914401316,33.86,78623.89,0.0,-0.97032,3e-05,3.97085]
[1778914401566,33.86,78623.89,0.0,-0.97032,3e-05,3.97085]
[1778914404758,33.86,78619.81,0.0,-0.97045,3e-05,3.95577]
[1778914406223,33.86,78616.68,0.0,-0.97055,3e-05,3.94403]
[1778914407571,33.86,78615.39,0.0,-0.9706,3e-05,3.9393]
[1778914408299,33.86,78615.39,0.0,-0.9706,3e-05,3.9393]
[1778914407779,33.86,78615.51,0.0,-0.97059,3e-05,3.93991]
[1778914408786,33.86,78620.14,0.0,-0.97043,3e-05,3.95762]
[1778914413821,33.86,78621.62,0.0,-0.9704,3e-05,3.96076]
[1778914417701,33.86,78621.9,0.0,-0.97039,3e-05,3.96218]
[1778914417810,33.86,78621.9,0.0,-0.97039,3e-05,3.96218]
[1778914417977,33.86,78621.9,0.0,-0.97039,3e-05,3.96218]
[1778914418062,33.86,78621.9,0.0,-0.97039,3e-05,3.96218]
[1778914418162,33.86,78621.9,0.0,-0.97039,3e-05,3.96229]
[1778914423998,33.86,78622.2,0.0,-0.97037,3e-05,3.96388]
[1778914424061,33.86,78622.2,0.0,-0.97037,3e-05,3.96388]
[1778914428592,33.87,78625.68,0.0,-0.97025,3e-05,3.97761]
[1778914428812,33.87,78625.68,0.0,-0.97025,3e-05,3.97761]
[1778914428830,33.87,78625.68,0.0,-0.97025,3e-05,3.97761]
[1778914429062,33.87,78625.68,0.0,-0.97025,3e-05,3.97761]
[1778914429163,33.87,78628.6,0.0,-0.97015,3e-05,3.98891]
[1778914432794,33.87,78630.44,0.0,-0.97008,3e-05,3.9961]
[1778914432808,33.87,78630.44,0.0,-0.97008,3e-05,3.9961]
[1778914437992,33.87,78630.89,0.0,-0.97007,3e-05,3.99805]
[1778914440015,33.87,78636.13,0.0,-0.96989,3e-05,4.01819]
[1778914440879,33.87,78636.13,0.0,-0.96989,3e-05,4.01819]
[1778914441069,33.87,78636.13,0.0,-0.96989,3e-05,4.01819]
[1778914442722,33.87,78638.03,0.0,-0.96982,3e-05,4.02549]
[1778914442817,33.87,78638.03,0.0,-0.96982,3e-05,4.02549]
[1778914443031,33.87,78638.12,0.0,-0.96982,3e-05,4.02582]
[1778914447059,33.87,78630.8,0.0,-0.97007,3e-05,3.99727]
[1778914447489,33.87,78630.8,0.0,-0.97007,3e-05,3.99727]
[1778914447567,33.87,78630.8,0.0,-0.97007,3e-05,3.99727]
[1778914448066,33.87,78627.45,0.0,-0.97019,3e-05,3.98451]
[1778914452950,33.87,78628.1,0.0,-0.97017,3e-05,3.98678]
[1778914453065,33.87,78628.1,0.0,-0.97017,3e-05,3.98678]
[1778914454891,33.86,78625.54,0.0,-0.97026,3e-05,3.9767]
[1778914455061,33.86,78625.54,0.0,-0.97026,3e-05,3.9767]
[1778914455115,33.86,78625.95,0.0,-0.97024,3e-05,3.97835]
[1778914460286,33.86,78627.27,0.0,-0.9702,3e-05,3.98279]
[1778914460315,33.86,78627.27,0.0,-0.9702,3e-05,3.98279]
[1778914465186,33.86,78623.37,0.0,-0.97036,3e-05,3.96561]
[1778914466193,33.86,78618.56,0.0,-0.97052,3e-05,3.947]
[1778914466392,33.86,78618.56,0.0,-0.97052,3e-05,3.947]
[1778914466568,33.86,78618.56,0.0,-0.97052,3e-05,3.947]
[1778914467200,33.86,78612.47,0.0,-0.97073,3e-05,3.92365]
[1778914468662,33.86,78613.53,0.0,-0.97069,3e-05,3.92783]
[1778914468814,33.86,78613.53,0.0,-0.97069,3e-05,3.92783]
[1778914469214,33.86,78614.34,0.0,-0.97066,3e-05,3.93105]
[1778914470221,33.86,78623.13,0.0,-0.97037,3e-05,3.96455]
[1778914471165,33.86,78623.13,0.0,-0.97037,3e-05,3.96455]
[1778914471316,33.86,78623.13,0.0,-0.97037,3e-05,3.96455]
[1778914471333,33.86,78630.01,0.0,-0.97015,3e-05,3.98777]
[1778914473242,33.86,78633.07,0.0,-0.97005,3e-05,3.9996]
[1778914475664,33.86,78631.85,0.0,-0.97009,3e-05,3.99458]
[1778914475809,33.86,78631.85,0.0,-0.97009,3e-05,3.99458]
[1778914476199,33.86,78631.85,0.0,-0.97009,3e-05,3.99458]
[1778914476315,33.86,78631.85,0.0,-0.97009,3e-05,3.99458]
[1778914476263,33.86,78629.98,0.0,-0.97016,3e-05,3.98705]
[1778914480291,33.85,78622.7,0.0,-0.97042,3e-05,3.95786]
[1778914481086,33.85,78622.7,0.0,-0.97042,3e-05,3.95786]
[1778914481316,33.85,78622.7,0.0,-0.97042,3e-05,3.95786]
[1778914481387,33.85,78618.72,0.0,-0.97056,3e-05,3.94245]
[1778914483099,33.85,78617.86,0.0,-0.97059,3e-05,3.9389]
[1778914483309,33.85,78617.86,0.0,-0.97059,3e-05,3.9389]
[1778914483312,33.85,78617.81,0.0,-0.97059,3e-05,3.93842]
[1778914485826,33.85,78618.03,0.0,-0.97059,3e-05,3.93869]
[1778914486066,33.85,78618.03,0.0,-0.97059,3e-05,3.93869]
[1778914489354,33.85,78624.26,0.0,-0.97039,3e-05,3.96117]
[1778914490853,33.85,78624.67,0.0,-0.97038,3e-05,3.96241]
[1778914491063,33.85,78624.67,0.0,-0.97038,3e-05,3.96241]
[1778914491774,33.85,78625.36,0.0,-0.97036,3e-05,3.96516]
[1778914491810,33.85,78625.36,0.0,-0.97036,3e-05,3.96516]
[1778914492375,33.85,78625.4,0.0,-0.97035,3e-05,3.96544]
[1778914497410,33.84,78622.3,0.0,-0.97047,3e-05,3.9521]
[1778914498297,33.84,78622.3,0.0,-0.97047,3e-05,3.9521]
[1778914498313,33.84,78622.3,0.0,-0.97047,3e-05,3.9521]
[1778914503178,33.84,78622.43,0.0,-0.97047,3e-05,3.95245]
[1778914503312,33.84,78622.43,0.0,-0.97047,3e-05,3.95245]
[1778914503338,33.84,78622.92,0.0,-0.97045,3e-05,3.95493]
[1778914505996,33.84,78623.49,0.0,-0.97043,3e-05,3.95725]
[1778914506062,33.84,78623.49,0.0,-0.97043,3e-05,3.95725]
[1778914506097,33.84,78626.94,0.0,-0.97031,3e-05,3.97067]
[1778914506473,33.84,78635.3,0.0,-0.97002,3e-05,4.0026]
[1778914508487,33.85,78635.85,0.0,-0.97,3e-05,4.0049]
[1778914513206,33.85,78637.73,0.0,-0.96994,3e-05,4.01226]
[1778914513313,33.85,78637.73,0.0,-0.96994,3e-05,4.01226]
[1778914515132,33.85,78634.08,0.0,-0.97006,3e-05,3.99835]
[1778914515313,33.85,78634.08,0.0,-0.97006,3e-05,3.99835]
[1778914515331,33.85,78633.2,0.0,-0.97009,3e-05,3.99509]
[1778914520572,33.85,78633.25,0.0,-0.97008,3e-05,3.99562]
[1778914524978,33.85,78633.56,0.0,-0.97007,3e-05,3.99703]
[1778914525060,33.85,78633.56,0.0,-0.97007,3e-05,3.99703]
[1778914528990,33.85,78637.3,0.0,-0.96994,3e-05,4.01167]
[1778914529065,33.85,78637.3,0.0,-0.96994,3e-05,4.01167]
[1778914529161,33.85,78637.61,0.0,-0.96993,3e-05,4.01291]
[1778914530317,33.85,78637.61,0.0,-0.96993,3e-05,4.01291]
[1778914530565,33.85,78637.09,0.0,-0.96995,3e-05,4.01095]
[1778914535678,33.85,78637.09,0.0,-0.96997,3e-05,4.00806]
[1778914536614,33.85,78637.09,0.0,-0.96997,3e-05,4.00806]
[1778914536813,33.85,78637.09,0.0,-0.96997,3e-05,4.00806]
[1778914538349,33.85,78637.6,0.0,-0.96995,3e-05,4.01005]
[1778914538390,33.85,78637.67,0.0,-0.96995,3e-05,4.01034]
[1778914538563,33.85,78637.67,0.0,-0.96995,3e-05,4.01034]
[1778914542288,33.85,78637.64,0.0,-0.96995,3e-05,4.0103]
[1778914542310,33.85,78637.64,0.0,-0.96995,3e-05,4.0103]
[1778914547762,33.85,78638.3,0.0,-0.96992,3e-05,4.01289]
[1778914552980,33.85,78638.17,0.0,-0.96993,3e-05,4.0124]
[1778914553059,33.85,78638.17,0.0,-0.96993,3e-05,4.0124]
[1778914555183,33.85,78639.28,0.0,-0.96989,3e-05,4.01665]
[1778914555314,33.85,78639.28,0.0,-0.96989,3e-05,4.01665]
[1778914555340,33.85,78639.42,0.0,-0.96989,3e-05,4.01718]
[1778914559119,33.85,78639.46,0.0,-0.96989,3e-05,4.0173]
[1778914559312,33.85,78639.46,0.0,-0.96989,3e-05,4.0173]
[1778914563682,33.85,78642.42,0.0,-0.96978,3e-05,4.02856]
[1778914563812,33.85,78642.42,0.0,-0.96978,3e-05,4.02856]
[1778914563874,33.85,78637.32,0.0,-0.96996,3e-05,4.0089]
[1778914564881,33.85,78633.94,0.0,-0.97008,3e-05,3.99596]
[1778914566235,33.85,78633.94,0.0,-0.97008,3e-05,3.99596]
[1778914566314,33.85,78633.94,0.0,-0.97008,3e-05,3.99596]
[1778914566410,33.85,78635.86,0.0,-0.97001,3e-05,4.00333]
[1778914570923,33.85,78627.51,0.0,-0.97029,3e-05,3.97149]
[1778914572367,33.85,78627.51,0.0,-0.97029,3e-05,3.97149]
[1778914572466,33.85,78620.77,0.0,-0.97052,3e-05,3.94549]
[1778914573454,33.85,78620.77,0.0,-0.97052,3e-05,3.94549]
[1778914573944,33.85,78614.05,0.0,-0.97076,3e-05,3.9194]
[1778914574952,33.85,78605.97,0.0,-0.97103,3e-05,3.88871]
[1778914575958,33.85,78614.48,0.0,-0.97075,3e-05,3.92052]
[1778914577441,33.85,78614.48,0.0,-0.97075,3e-05,3.92052]
[1778914577491,33.84,78614.78,0.0,-0.97074,3e-05,3.92137]
[1778914580993,33.85,78618.67,0.0,-0.9706,3e-05,3.93678]
[1778914585022,33.85,78624.84,0.0,-0.97039,3e-05,3.9608]
[1778914586056,33.85,78624.84,0.0,-0.97039,3e-05,3.9608]
[1778914586309,33.85,78624.84,0.0,-0.97039,3e-05,3.9608]
[1778914586333,33.85,78629.17,0.0,-0.97024,3e-05,3.97742]
[1778914588240,33.85,78629.0,0.0,-0.97025,3e-05,3.97687]
[1778914588310,33.85,78629.0,0.0,-0.97025,3e-05,3.97687]
[1778914588341,33.85,78628.49,0.0,-0.97026,3e-05,3.97503]
[1778914591052,33.85,78628.28,0.0,-0.97027,3e-05,3.97445]
[1778914591059,33.85,78628.28,0.0,-0.97027,3e-05,3.97445]
[1778914596099,33.85,78628.17,0.0,-0.97029,3e-05,3.97162]
[1778914597020,33.85,78628.17,0.0,-0.97029,3e-05,3.97162]
[1778914597061,33.85,78628.17,0.0,-0.97029,3e-05,3.97162]
[1778914598394,33.85,78628.94,0.0,-0.97026,3e-05,3.97467]
[1778914598449,33.85,78629.03,0.0,-0.97026,3e-05,3.97512]
[1778914598562,33.85,78629.03,0.0,-0.97026,3e-05,3.97512]
[1778914602355,33.85,78629.54,0.0,-0.97024,3e-05,3.97738]
[1778914602401,33.85,78629.54,0.0,-0.97024,3e-05,3.97738]
[1778914602406,33.85,78635.61,0.0,-0.97003,3e-05,4.00068]
[1778914604156,33.85,78638.29,0.0,-0.96993,3e-05,4.01106]
[1778914606159,33.85,78639.22,0.0,-0.9699,3e-05,4.01467]
[1778914606315,33.85,78639.22,0.0,-0.9699,3e-05,4.01467]
[1778914606412,33.85,78639.07,0.0,-0.96991,3e-05,4.01413]
[1778914607694,33.85,78637.68,0.0,-0.96995,3e-05,4.00883]
[1778914607811,33.85,78637.68,0.0,-0.96995,3e-05,4.00883]
[1778914611318,33.85,78632.55,0.0,-0.97014,3e-05,3.98801]
[1778914611419,33.85,78636.34,0.0,-0.97001,3e-05,4.00213]
[1778914611532,33.85,78636.34,0.0,-0.97001,3e-05,4.00213]
[1778914613818,33.85,78632.38,0.0,-0.97016,3e-05,3.98619]
[1778914614061,33.85,78632.38,0.0,-0.97016,3e-05,3.98619]
[1778914614226,33.85,78632.37,0.0,-0.97016,3e-05,3.98578]
[1778914615487,33.85,78632.37,0.0,-0.97016,3e-05,3.98578]
[1778914615560,33.85,78630.33,0.0,-0.97023,3e-05,3.97762]
[1778914616240,33.84,78627.13,0.0,-0.97034,3e-05,3.96507]
[1778914618157,33.84,78628.41,0.0,-0.9703,3e-05,3.96961]
[1778914618315,33.84,78628.41,0.0,-0.9703,3e-05,3.96961]
[1778914618364,33.84,78628.61,0.0,-0.9703,3e-05,3.97002]
[1778914624099,33.84,78628.9,0.0,-0.97031,3e-05,3.96943]
[1778914624309,33.84,78628.9,0.0,-0.97031,3e-05,3.96943]
[1778914630338,33.84,78629.15,0.0,-0.97031,3e-05,3.96894]
[1778914630991,33.84,78629.15,0.0,-0.97031,3e-05,3.96894]
[1778914631059,33.84,78629.15,0.0,-0.97031,3e-05,3.96894]
[1778914632171,33.84,78627.7,0.0,-0.97036,3e-05,3.96353]
[1778914632309,33.84,78627.7,0.0,-0.97036,3e-05,3.96353]
[1778914632475,33.84,78631.95,0.0,-0.97021,3e-05,3.97986]
[1778914633359,33.84,78639.55,0.0,-0.96996,3e-05,4.00859]
[1778914634366,33.83,78641.13,0.0,-0.96991,3e-05,4.01424]
[1778914635284,33.83,78641.13,0.0,-0.96991,3e-05,4.01424]
[1778914635308,33.83,78641.13,0.0,-0.96991,3e-05,4.01424]
[1778914635373,33.83,78640.11,0.0,-0.96995,3e-05,4.00991]
[1778914639401,33.83,78634.52,0.0,-0.97015,3e-05,3.98687]
[1778914641086,33.83,78635.18,0.0,-0.97013,3e-05,3.98902]
[1778914641309,33.83,78635.18,0.0,-0.97013,3e-05,3.98902]
[1778914641416,33.83,78634.4,0.0,-0.97016,3e-05,3.98566]
[1778914643563,33.83,78632.41,0.0,-0.97024,3e-05,3.97732]
[1778914646501,33.82,78637.39,0.0,-0.97007,3e-05,3.99564]
[1778914646544,33.82,78636.97,0.0,-0.97009,3e-05,3.99365]
[1778914647627,33.82,78636.73,0.0,-0.9701,3e-05,3.99235]
[1778914647811,33.82,78636.73,0.0,-0.9701,3e-05,3.99235]
[1778914648465,33.82,78633.56,0.0,-0.97021,3e-05,3.97985]
[1778914653501,33.82,78633.71,0.0,-0.97025,3e-05,3.97557]
[1778914658130,33.81,78633.09,0.0,-0.97028,3e-05,3.97184]
[1778914658311,33.81,78633.09,0.0,-0.97028,3e-05,3.97184]
[1778914658536,33.81,78633.67,0.0,-0.97026,3e-05,3.97372]
[1778914659009,33.81,78633.67,0.0,-0.97026,3e-05,3.97372]
[1778914659060,33.81,78633.67,0.0,-0.97026,3e-05,3.97372]
[1778914662564,33.81,78628.33,0.0,-0.97046,3e-05,3.95208]
[1778914663274,33.81,78628.33,0.0,-0.97046,3e-05,3.95208]
[1778914663310,33.81,78628.33,0.0,-0.97046,3e-05,3.95208]
[1778914663571,33.81,78627.64,0.0,-0.97048,3e-05,3.94916]
[1778914664009,33.81,78627.64,0.0,-0.97048,3e-05,3.94916]
[1778914664069,33.81,78627.64,0.0,-0.97048,3e-05,3.94916]
[1778914669613,33.81,78629.49,0.0,-0.97044,3e-05,3.95437]
[1778914674648,33.8,78630.1,0.0,-0.97043,3e-05,3.9552]
[1778914680275,33.8,78629.56,0.0,-0.97046,3e-05,3.95195]
[1778914680311,33.8,78629.56,0.0,-0.97046,3e-05,3.95195]
[1778914680322,33.8,78628.53,0.0,-0.9705,3e-05,3.94744]
[1778914682390,33.8,78625.73,0.0,-0.97059,3e-05,3.93681]
[1778914682563,33.8,78625.73,0.0,-0.97059,3e-05,3.93681]
[1778914682396,33.8,78622.42,0.0,-0.97071,3e-05,3.92372]
[1778914686732,33.79,78618.15,0.0,-0.97086,3e-05,3.90659]
[1778914688548,33.79,78618.15,0.0,-0.97086,3e-05,3.90659]
[1778914688560,33.79,78618.15,0.0,-0.97086,3e-05,3.90659]
[1778914688746,33.79,78616.03,0.0,-0.97094,3e-05,3.89814]
[1778914689762,33.79,78610.98,0.0,-0.97111,3e-05,3.87895]
[1778914690763,33.79,78599.57,0.0,-0.97148,3e-05,3.8361]
[1778914692778,33.79,78600.23,0.0,-0.97146,3e-05,3.83829]
[1778914694400,33.79,78600.23,0.0,-0.97146,3e-05,3.83829]
[1778914694564,33.79,78600.23,0.0,-0.97146,3e-05,3.83829]
[1778914695799,33.79,78604.59,0.0,-0.97132,3e-05,3.85473]
[1778914701857,33.8,78604.42,0.0,-0.9713,3e-05,3.85644]
[1778914703871,33.8,78600.93,0.0,-0.97141,3e-05,3.84409]
[1778914705288,33.8,78600.93,0.0,-0.97141,3e-05,3.84409]
[1778914705312,33.8,78600.93,0.0,-0.97141,3e-05,3.84409]
[1778914705387,33.8,78601.27,0.0,-0.9714,3e-05,3.84571]
[1778914706122,33.8,78601.27,0.0,-0.9714,3e-05,3.84571]
[1778914706314,33.8,78601.27,0.0,-0.9714,3e-05,3.84571]
[1778914709913,33.8,78597.49,0.0,-0.97151,3e-05,3.83343]
[1778914710920,33.8,78592.85,0.0,-0.97166,3e-05,3.81658]
[1778914713710,33.81,78589.95,0.0,-0.97176,3e-05,3.80364]
[1778914713857,33.81,78589.95,0.0,-0.97176,3e-05,3.80364]
[1778914713941,33.81,78589.92,0.0,-0.97176,3e-05,3.80396]
[1778914714763,33.81,78589.92,0.0,-0.97176,3e-05,3.80396]
[1778914714812,33.81,78589.92,0.0,-0.97176,3e-05,3.80396]
[1778914717969,33.81,78583.56,0.0,-0.97195,3e-05,3.78219]
[1778914719191,33.81,78578.43,0.0,-0.97211,3e-05,3.76379]
[1778914721997,33.82,78587.51,0.0,-0.97181,3e-05,3.7987]
[1778914722781,33.82,78587.51,0.0,-0.97181,3e-05,3.7987]
[1778914722812,33.82,78587.51,0.0,-0.97181,3e-05,3.7987]
[1778914723004,33.82,78588.09,0.0,-0.97178,3e-05,3.80127]
[1778914724498,33.82,78588.09,0.0,-0.97178,3e-05,3.80127]
[1778914724561,33.82,78588.09,0.0,-0.97178,3e-05,3.80127]
[1778914724599,33.82,78592.02,0.0,-0.97165,3e-05,3.81625]
[1778914725018,33.82,78596.03,0.0,-0.97152,3e-05,3.83154]
[1778914730589,33.82,78597.87,0.0,-0.97144,3e-05,3.83987]
[1778914730634,33.82,78598.37,0.0,-0.97142,3e-05,3.8421]
[1778914730808,33.82,78598.37,0.0,-0.97142,3e-05,3.8421]
[1778914732035,33.83,78597.58,0.0,-0.97145,3e-05,3.83952]
[1778914732060,33.83,78597.58,0.0,-0.97145,3e-05,3.83952]
[1778914736095,33.83,78600.83,0.0,-0.97132,3e-05,3.85346]
[1778914739153,33.83,78601.21,0.0,-0.9713,3e-05,3.85557]
[1778914739310,33.83,78601.21,0.0,-0.9713,3e-05,3.85557]
[1778914739409,33.83,78601.1,0.0,-0.97131,3e-05,3.85551]
[1778914739748,33.83,78601.1,0.0,-0.97131,3e-05,3.85551]
[1778914739808,33.83,78601.1,0.0,-0.97131,3e-05,3.85551]
[1778914741130,33.83,78605.74,0.0,-0.97115,3e-05,3.87354]
[1778914744395,33.84,78605.0,0.0,-0.97116,3e-05,3.8714]
[1778914744563,33.84,78605.0,0.0,-0.97116,3e-05,3.8714]
[1778914746707,33.84,78602.16,0.0,-0.97125,3e-05,3.86179]
[1778914746812,33.84,78602.16,0.0,-0.97125,3e-05,3.86179]
[1778914747172,33.84,78604.27,0.0,-0.97118,3e-05,3.87002]
[1778914752207,33.84,78605.74,0.0,-0.97111,3e-05,3.87715]
[1778914753387,33.84,78605.74,0.0,-0.97111,3e-05,3.87715]
[1778914753565,33.84,78605.74,0.0,-0.97111,3e-05,3.87715]
[1778914759256,33.85,78609.66,0.0,-0.97096,3e-05,3.89404]
[1778914760126,33.85,78609.66,0.0,-0.97096,3e-05,3.89404]
[1778914760310,33.85,78609.66,0.0,-0.97096,3e-05,3.89404]
[1778914760667,33.85,78609.66,0.0,-0.97096,3e-05,3.89404]
[1778914760409,33.85,78610.77,0.0,-0.97092,3e-05,3.8985]
[1778914760811,33.85,78610.77,0.0,-0.97092,3e-05,3.8985]
[1778914766305,33.85,78610.39,0.0,-0.97092,3e-05,3.8988]
[1778914767090,33.85,78610.39,0.0,-0.97092,3e-05,3.8988]
[1778914767308,33.85,78610.39,0.0,-0.97092,3e-05,3.8988]
[1778914768543,33.85,78610.51,0.0,-0.97091,3e-05,3.89955]
[1778914768560,33.85,78610.51,0.0,-0.97091,3e-05,3.89955]
[1778914768590,33.85,78611.05,0.0,-0.97089,3e-05,3.90187]
[1778914774361,33.86,78611.7,0.0,-0.97088,3e-05,3.90297]
[1778914774985,33.86,78611.7,0.0,-0.97088,3e-05,3.90297]
[1778914775058,33.86,78611.7,0.0,-0.97088,3e-05,3.90297]
[1778914780278,33.86,78612.39,0.0,-0.97084,3e-05,3.90701]
[1778914780310,33.86,78612.39,0.0,-0.97084,3e-05,3.90701]
[1778914780403,33.86,78612.93,0.0,-0.97082,3e-05,3.90933]
[1778914781556,33.86,78612.93,0.0,-0.97082,3e-05,3.90933]
[1778914781814,33.86,78613.48,0.0,-0.9708,3e-05,3.91169]
[1778914787453,33.87,78615.86,0.0,-0.97071,3e-05,3.92234]
[1778914792488,33.87,78615.46,0.0,-0.97071,3e-05,3.92219]
[1778914797523,33.87,78613.9,0.0,-0.97075,3e-05,3.91768]
[1778914798434,33.87,78613.9,0.0,-0.97075,3e-05,3.91768]
[1778914798563,33.87,78613.9,0.0,-0.97075,3e-05,3.91768]
[1778914798643,33.87,78614.0,0.0,-0.97074,3e-05,3.91835]
[1778914799846,33.87,78614.0,0.0,-0.97074,3e-05,3.91835]
[1778914800066,33.87,78614.0,0.0,-0.97074,3e-05,3.91835]
[1778914800730,33.88,78613.87,0.0,-0.97074,3e-05,3.91843]
[1778914801551,33.88,78613.53,0.0,-0.97075,3e-05,3.91743]
[1778914804712,33.88,78613.09,0.0,-0.97076,3e-05,3.91635]
[1778914805579,33.88,78609.3,0.0,-0.97088,3e-05,3.90267]
[1778914810615,33.88,78607.84,0.0,-0.97091,3e-05,3.89878]
[1778914815650,33.89,78607.44,0.0,-0.97091,3e-05,3.89883]
[1778914816894,33.89,78605.01,0.0,-0.97099,3e-05,3.89001]
[1778914817059,33.89,78605.01,0.0,-0.97099,3e-05,3.89001]
[1778914817664,33.89,78604.04,0.0,-0.97102,3e-05,3.8867]
[1778914818184,33.89,78604.04,0.0,-0.97102,3e-05,3.8867]
[1778914818312,33.89,78604.04,0.0,-0.97102,3e-05,3.8867]
[1778914821694,33.89,78600.59,0.0,-0.97112,3e-05,3.87508]
[1778914821975,33.89,78600.59,0.0,-0.97112,3e-05,3.87508]
[1778914822059,33.89,78600.59,0.0,-0.97112,3e-05,3.87508]
[1778914822700,33.89,78599.41,0.0,-0.97116,3e-05,3.87101]
[1778914823125,33.89,78599.41,0.0,-0.97116,3e-05,3.87101]
[1778914823314,33.89,78599.41,0.0,-0.97116,3e-05,3.87101]
[1778914828742,33.9,78600.75,0.0,-0.9711,3e-05,3.87801]
[1778914833082,33.9,78600.44,0.0,-0.97112,3e-05,3.87476]
[1778914833309,33.9,78600.44,0.0,-0.97112,3e-05,3.87476]
[1778914833312,33.9,78600.44,0.0,-0.97112,3e-05,3.87541]
[1778914835007,33.9,78600.78,0.0,-0.9711,3e-05,3.87668]
[1778914835061,33.9,78600.78,0.0,-0.9711,3e-05,3.87668]
[1778914840826,33.91,78601.11,0.0,-0.97107,3e-05,3.88012]
[1778914845866,33.91,78601.11,0.0,-0.97106,3e-05,3.88166]
[1778914850690,33.91,78601.11,0.0,-0.97105,3e-05,3.88257]
[1778914850800,33.91,78601.37,0.0,-0.97104,3e-05,3.88385]
[1778914851115,33.91,78601.37,0.0,-0.97104,3e-05,3.88385]
[1778914851313,33.91,78601.37,0.0,-0.97104,3e-05,3.88385]
[1778914851378,33.91,78601.38,0.0,-0.97103,3e-05,3.88448]
[1778914854417,33.91,78601.35,0.0,-0.97103,3e-05,3.88467]
[1778914854561,33.91,78601.35,0.0,-0.97103,3e-05,3.88467]
[1778914854569,33.92,78597.08,0.0,-0.97117,3e-05,3.86929]
[1778914855247,33.92,78588.51,0.0,-0.97145,3e-05,3.8377]
[1778914855936,33.92,78577.51,0.0,-0.97181,3e-05,3.79703]
[1778914856943,33.92,78582.3,0.0,-0.97165,3e-05,3.81507]
[1778914857950,33.92,78590.85,0.0,-0.97136,3e-05,3.84721]
[1778914859223,33.92,78589.56,0.0,-0.9714,3e-05,3.84317]
[1778914860487,33.92,78589.56,0.0,-0.9714,3e-05,3.84317]
[1778914860563,33.92,78589.56,0.0,-0.9714,3e-05,3.84317]
[1778914860588,33.92,78582.74,0.0,-0.97162,3e-05,3.81825]
[1778914861979,33.92,78578.97,0.0,-0.97174,3e-05,3.80472]
[1778914867014,33.93,78577.36,0.0,-0.97177,3e-05,3.80085]
[1778914869030,33.93,78574.15,0.0,-0.97186,3e-05,3.79028]
[1778914870169,33.93,78574.15,0.0,-0.97186,3e-05,3.79028]
[1778914870309,33.93,78574.15,0.0,-0.97186,3e-05,3.79028]
[1778914870376,33.93,78572.01,0.0,-0.97193,3e-05,3.78285]
[1778914871044,33.93,78569.2,0.0,-0.97202,3e-05,3.77298]
[1778914872598,33.93,78569.2,0.0,-0.97202,3e-05,3.77298]
[1778914872814,33.93,78568.19,0.0,-0.97205,3e-05,3.76975]
[1778914876656,33.94,78569.21,0.0,-0.972,3e-05,3.77487]
[1778914876744,33.94,78569.19,0.0,-0.972,3e-05,3.77526]
[1778914876808,33.94,78569.19,0.0,-0.972,3e-05,3.77526]
[1778914877086,33.94,78570.06,0.0,-0.97196,3e-05,3.7789]
[1778914878093,33.94,78580.25,0.0,-0.97163,3e-05,3.81687]
[1778914879385,33.94,78580.25,0.0,-0.97163,3e-05,3.81687]
[1778914879559,33.94,78580.25,0.0,-0.97163,3e-05,3.81687]
[1778914879659,33.94,78580.31,0.0,-0.97162,3e-05,3.81748]
[1778914881114,33.94,78583.56,0.0,-0.97151,3e-05,3.83026]
[1778914885237,33.95,78583.32,0.0,-0.97151,3e-05,3.83044]
[1778914885309,33.95,78583.32,0.0,-0.97151,3e-05,3.83044]
[1778914885388,33.95,78582.39,0.0,-0.97154,3e-05,3.82735]
[1778914887159,33.95,78579.19,0.0,-0.97164,3e-05,3.81625]
[1778914888123,33.95,78579.19,0.0,-0.97164,3e-05,3.81625]
[1778914888166,33.95,78575.29,0.0,-0.97176,3e-05,3.80224]
[1778914890451,33.95,78575.82,0.0,-0.97174,3e-05,3.8046]
[1778914893823,33.95,78573.46,0.0,-0.97182,3e-05,3.79451]
[1778914894062,33.95,78573.46,0.0,-0.97182,3e-05,3.79451]
[1778914894208,33.95,78573.14,0.0,-0.97183,3e-05,3.79375]
[1778914898758,33.96,78574.1,0.0,-0.97179,3e-05,3.7985]
[1778914898809,33.96,78574.1,0.0,-0.97179,3e-05,3.7985]
[1778914903298,33.96,78571.98,0.0,-0.97184,3e-05,3.79269]
[1778914903308,33.96,78571.98,0.0,-0.97184,3e-05,3.79269]
[1778914903397,33.96,78569.26,0.0,-0.97192,3e-05,3.7831]
[1778914905285,33.97,78563.04,0.0,-0.97211,3e-05,3.76117]
[1778914905887,33.97,78563.04,0.0,-0.97211,3e-05,3.76117]
[1778914906061,33.97,78563.04,0.0,-0.97211,3e-05,3.76117]
[1778914906292,33.97,78561.58,0.0,-0.97216,3e-05,3.75629]
[1778914907299,33.97,78568.03,0.0,-0.97194,3e-05,3.78035]
[1778914908143,33.97,78568.03,0.0,-0.97194,3e-05,3.78035]
[1778914908311,33.97,78568.03,0.0,-0.97194,3e-05,3.78035]
[1778914908357,33.97,78570.42,0.0,-0.97186,3e-05,3.78954]
[1778914910269,33.97,78571.14,0.0,-0.97184,3e-05,3.79259]
[1778914910310,33.97,78571.14,0.0,-0.97184,3e-05,3.79259]
[1778914910320,33.97,78573.51,0.0,-0.97176,3e-05,3.8017]
[1778914911327,33.97,78575.54,0.0,-0.97169,3e-05,3.80956]
[1778914913518,33.97,78574.97,0.0,-0.9717,3e-05,3.80783]
[1778914913560,33.97,78574.97,0.0,-0.9717,3e-05,3.80783]
[1778914913619,33.97,78575.26,0.0,-0.97169,3e-05,3.80927]
[1778914915479,33.97,78575.5,0.0,-0.97168,3e-05,3.81052]
[1778914915563,33.97,78575.5,0.0,-0.97168,3e-05,3.81052]
[1778914916362,33.98,78579.02,0.0,-0.97156,3e-05,3.82423]
[1778914921450,33.98,78578.95,0.0,-0.97155,3e-05,3.82531]
[1778914921564,33.98,78578.95,0.0,-0.97155,3e-05,3.82531]
[1778914927507,33.98,78579.38,0.0,-0.97152,3e-05,3.82886]
[1778914927560,33.98,78579.38,0.0,-0.97152,3e-05,3.82886]
[1778914933631,33.99,78579.96,0.0,-0.97148,3e-05,3.83293]
[1778914934505,33.99,78579.96,0.0,-0.97148,3e-05,3.83325]
[1778914934553,33.99,78578.36,0.0,-0.97153,3e-05,3.82765]
[1778914935495,33.99,78574.54,0.0,-0.97165,3e-05,3.81387]
[1778914935967,33.99,78574.54,0.0,-0.97165,3e-05,3.81387]
[1778914936059,33.99,78574.54,0.0,-0.97165,3e-05,3.81387]
[1778914937509,33.99,78569.4,0.0,-0.97181,3e-05,3.79566]
[1778914938516,33.99,78565.55,0.0,-0.97193,3e-05,3.78191]
[1778914939523,33.99,78568.86,0.0,-0.97182,3e-05,3.79446]
[1778914940551,33.99,78568.86,0.0,-0.97182,3e-05,3.79446]
[1778914940571,33.99,78568.86,0.0,-0.97182,3e-05,3.79446]
[1778914940647,34.0,78577.03,0.0,-0.97155,3e-05,3.82495]
[1778914941537,34.0,78580.18,0.0,-0.97144,3e-05,3.83694]
[1778914943853,34.0,78580.08,0.0,-0.97145,3e-05,3.83689]
[1778914944058,34.0,78580.1,0.0,-0.97144,3e-05,3.83728]
[1778914944558,34.0,78580.29,0.0,-0.97143,3e-05,3.8383]
[1778914947424,34.0,78580.65,0.0,-0.97142,3e-05,3.84026]
[1778914947564,34.0,78580.65,0.0,-0.97142,3e-05,3.84026]
[1778914950600,34.0,78585.89,0.0,-0.97123,3e-05,3.86095]
[1778914952671,34.0,78586.1,0.0,-0.97124,3e-05,3.85896]
[1778914952809,34.0,78586.1,0.0,-0.97124,3e-05,3.85896]
[1778914952718,34.0,78585.94,0.0,-0.97125,3e-05,3.85865]
[1778914958219,34.01,78585.82,0.0,-0.97124,3e-05,3.85964]
[1778914958309,34.01,78585.82,0.0,-0.97124,3e-05,3.85964]
[1778914963691,34.01,78583.0,0.0,-0.97132,3e-05,3.8509]
[1778914964660,34.01,78583.0,0.0,-0.97132,3e-05,3.8509]
[1778914964810,34.01,78583.0,0.0,-0.97132,3e-05,3.8509]
[1778914967376,34.01,78580.39,0.0,-0.97139,3e-05,3.84212]
[1778914967565,34.01,78580.39,0.0,-0.97139,3e-05,3.84212]
[1778914967719,34.02,78580.1,0.0,-0.9714,3e-05,3.84136]
[1778914970525,34.02,78581.16,0.0,-0.97136,3e-05,3.84591]
[1778914970559,34.02,78581.16,0.0,-0.97136,3e-05,3.84591]
[1778914974600,34.02,78582.63,0.0,-0.9713,3e-05,3.85255]
[1778914974809,34.02,78582.63,0.0,-0.9713,3e-05,3.85255]
[1778914974768,34.02,78583.3,0.0,-0.97128,3e-05,3.85533]
[1778914975026,34.02,78583.3,0.0,-0.97128,3e-05,3.85533]
[1778914975059,34.02,78583.3,0.0,-0.97128,3e-05,3.85533]
[1778914978954,34.02,78582.87,0.0,-0.97128,3e-05,3.85485]
[1778914979062,34.02,78582.87,0.0,-0.97128,3e-05,3.85485]
[1778914981632,34.02,78583.36,0.0,-0.97126,3e-05,3.85723]
[1778914981812,34.02,78583.36,0.0,-0.97126,3e-05,3.85723]
[1778914981817,34.02,78583.52,0.0,-0.97125,3e-05,3.8581]
[1778914986852,34.03,78582.3,0.0,-0.97128,3e-05,3.85493]
[1778914987217,34.03,78582.3,0.0,-0.97128,3e-05,3.85493]
[1778914987308,34.03,78582.3,0.0,-0.97128,3e-05,3.85493]
[1778914992894,34.03,78580.81,0.0,-0.97131,3e-05,3.85108]
[1778914993902,34.03,78575.48,0.0,-0.97148,3e-05,3.83162]
[1778914994360,34.03,78575.48,0.0,-0.97148,3e-05,3.83162]
[1778914994566,34.03,78575.48,0.0,-0.97148,3e-05,3.83162]
[1778914997354,34.03,78574.1,0.0,-0.97152,3e-05,3.82716]
[1778914997563,34.03,78574.1,0.0,-0.97152,3e-05,3.82716]
[1778914997660,34.04,78574.96,0.0,-0.97149,3e-05,3.83096]
[1778914998892,34.04,78574.96,0.0,-0.97149,3e-05,3.83096]
[1778914999059,34.04,78574.72,0.0,-0.9715,3e-05,3.83007]
[1778915001958,34.04,78580.39,0.0,-0.9713,3e-05,3.8523]
[1778915006913,34.04,78580.47,0.0,-0.97129,3e-05,3.85341]
[1778915007061,34.04,78580.62,0.0,-0.97128,3e-05,3.85424]
[1778915007216,34.04,78580.62,0.0,-0.97128,3e-05,3.85424]
[1778915007309,34.04,78580.62,0.0,-0.97128,3e-05,3.85424]
[1778915007410,34.04,78581.26,0.0,-0.97126,3e-05,3.85716]
[1778915012599,34.04,78582.39,0.0,-0.97124,3e-05,3.8591]
[1778915012807,34.04,78582.39,0.0,-0.97124,3e-05,3.8591]
[1778915013036,34.05,78572.62,0.0,-0.97155,3e-05,3.82346]
[1778915015050,34.05,78569.81,0.0,-0.97164,3e-05,3.8137]
[1778915016959,34.05,78569.77,0.0,-0.97163,3e-05,3.81388]
[1778915017059,34.05,78569.77,0.0,-0.97163,3e-05,3.81388]
[1778915018539,34.05,78571.26,0.0,-0.97158,3e-05,3.81971]
[1778915018562,34.05,78571.26,0.0,-0.97158,3e-05,3.81971]
[1778915018640,34.05,78570.73,0.0,-0.97159,3e-05,3.81843]
[1778915022077,34.05,78570.77,0.0,-0.97159,3e-05,3.8189]
[1778915022311,34.05,78570.77,0.0,-0.97159,3e-05,3.8189]
[1778915023106,34.05,78565.37,0.0,-0.97176,3e-05,3.80002]
[1778915029148,34.06,78564.41,0.0,-0.97177,3e-05,3.79865]
[1778915030155,34.06,78567.9,0.0,-0.97165,3e-05,3.81184]
[1778915031387,34.06,78567.9,0.0,-0.97165,3e-05,3.81184]
[1778915031560,34.06,78567.9,0.0,-0.97165,3e-05,3.81184]
[1778915034110,34.06,78568.36,0.0,-0.97163,3e-05,3.81489]
[1778915034310,34.06,78568.36,0.0,-0.97163,3e-05,3.81489]
[1778915034403,34.06,78568.25,0.0,-0.97163,3e-05,3.81482]
[1778915040225,34.07,78567.58,0.0,-0.97163,3e-05,3.81433]
[1778915041774,34.07,78567.58,0.0,-0.97163,3e-05,3.81433]
[1778915041810,34.07,78567.58,0.0,-0.97163,3e-05,3.81433]
[1778915043246,34.07,78577.93,0.0,-0.97128,3e-05,3.85354]
[1778915044253,34.07,78579.91,0.0,-0.97122,3e-05,3.86115]
[1778915045799,34.07,78579.91,0.0,-0.97122,3e-05,3.86115]
[1778915045810,34.07,78579.91,0.0,-0.97122,3e-05,3.86115]
[1778915045911,34.07,78579.39,0.0,-0.97123,3e-05,3.85947]
[1778915051302,34.08,78578.66,0.0,-0.97124,3e-05,3.85832]
[1778915056904,34.08,78578.3,0.0,-0.97124,3e-05,3.85805]
[1778915058560,34.08,78577.79,0.0,-0.97126,3e-05,3.8567]
[1778915063346,34.08,78576.14,0.0,-0.9713,3e-05,3.85195]
[1778915063563,34.08,78576.14,0.0,-0.9713,3e-05,3.85195]
[1778915063565,34.08,78574.25,0.0,-0.97136,3e-05,3.84523]
[1778915069396,34.09,78572.7,0.0,-0.97139,3e-05,3.84097]
[1778915069563,34.09,78572.7,0.0,-0.97139,3e-05,3.84097]
[1778915072410,34.09,78574.64,0.0,-0.97134,3e-05,3.84597]
[1778915072564,34.09,78574.64,0.0,-0.97134,3e-05,3.84597]
[1778915072643,34.09,78580.71,0.0,-0.97114,3e-05,3.86877]
[1778915073459,34.09,78586.32,0.0,-0.97095,3e-05,3.88991]
[1778915075972,34.09,78588.25,0.0,-0.97089,3e-05,3.89733]
[1778915075473,34.09,78582.85,0.0,-0.97107,3e-05,3.8774]
[1778915076057,34.09,78582.85,0.0,-0.97107,3e-05,3.8774]
[1778915078864,34.09,78583.5,0.0,-0.97104,3e-05,3.88029]
[1778915078903,34.09,78583.7,0.0,-0.97103,3e-05,3.88128]
[1778915079068,34.09,78583.7,0.0,-0.97103,3e-05,3.88128]
[1778915083921,34.1,78579.69,0.0,-0.97115,3e-05,3.86752]
[1778915085543,34.1,78576.1,0.0,-0.97127,3e-05,3.85475]
[1778915086561,34.1,78576.1,0.0,-0.97127,3e-05,3.85475]
[1778915088223,34.1,78576.91,0.0,-0.97123,3e-05,3.85832]
[1778915088308,34.1,78576.91,0.0,-0.97123,3e-05,3.85832]
[1778915088564,34.1,78577.57,0.0,-0.97121,3e-05,3.86106]
[1778915089571,34.1,78580.99,0.0,-0.97109,3e-05,3.87404]
[1778915091585,34.1,78588.43,0.0,-0.97084,3e-05,3.9023]
[1778915092670,34.1,78588.43,0.0,-0.97084,3e-05,3.9023]
[1778915092809,34.1,78588.43,0.0,-0.97084,3e-05,3.9023]
[1778915096626,34.1,78595.39,0.0,-0.9706,3e-05,3.92945]
[1778915097632,34.11,78614.56,0.0,-0.96996,3e-05,4.00212]
[1778915098639,34.1,78620.28,0.0,-0.96976,3e-05,4.02355]
[1778915100654,34.1,78610.34,0.0,-0.97011,3e-05,3.98485]
[1778915101661,34.1,78606.11,0.0,-0.97025,3e-05,3.96892]
[1778915103675,34.1,78602.39,0.0,-0.97037,3e-05,3.95513]
[1778915104682,34.1,78598.34,0.0,-0.97051,3e-05,3.94001]
[1778915105933,34.1,78598.34,0.0,-0.97051,3e-05,3.94001]
[1778915105969,34.1,78598.42,0.0,-0.9705,3e-05,3.94049]
[1778915106059,34.1,78598.42,0.0,-0.9705,3e-05,3.94049]
[1778915106443,34.1,78598.42,0.0,-0.9705,3e-05,3.94049]
[1778915106564,34.1,78598.42,0.0,-0.9705,3e-05,3.94049]
[1778915111731,34.11,78595.3,0.0,-0.9706,3e-05,3.92979]
[1778915112742,34.11,78587.05,0.0,-0.97087,3e-05,3.89908]
[1778915113749,34.11,78586.93,0.0,-0.97087,3e-05,3.89888]
[1778915115773,34.11,78586.7,0.0,-0.97088,3e-05,3.89826]
[1778915115810,34.11,78586.7,0.0,-0.97088,3e-05,3.89826]
[1778915115910,34.11,78586.77,0.0,-0.97088,3e-05,3.89877]
[1778915116240,34.11,78586.77,0.0,-0.97088,3e-05,3.89877]
[1778915116313,34.11,78586.77,0.0,-0.97088,3e-05,3.89877]
[1778915120803,34.11,78583.17,0.0,-0.97098,3e-05,3.88655]
[1778915121805,34.11,78572.63,0.0,-0.97133,3e-05,3.84767]
[1778915122812,34.11,78571.47,0.0,-0.97136,3e-05,3.8437]
[1778915126596,34.12,78572.63,0.0,-0.97132,3e-05,3.849]
[1778915126809,34.12,78572.63,0.0,-0.97132,3e-05,3.849]
[1778915126840,34.12,78571.02,0.0,-0.97137,3e-05,3.84338]
[1778915127847,34.12,78560.22,0.0,-0.97171,3e-05,3.80393]
[1778915128854,34.12,78560.77,0.0,-0.97169,3e-05,3.80636]
[1778915130897,34.12,78560.7,0.0,-0.97169,3e-05,3.8065]
[1778915131060,34.12,78560.7,0.0,-0.97169,3e-05,3.8065]
[1778915137918,34.13,78560.17,0.0,-0.9717,3e-05,3.8048]
[1778915142953,34.13,78561.79,0.0,-0.97163,3e-05,3.81282]
[1778915147988,34.14,78560.54,0.0,-0.97165,3e-05,3.81032]
[1778915148696,34.14,78560.54,0.0,-0.97165,3e-05,3.81032]
[1778915148809,34.14,78560.54,0.0,-0.97165,3e-05,3.81032]
[1778915148995,34.14,78560.47,0.0,-0.97165,3e-05,3.81048]
[1778915149215,34.14,78560.47,0.0,-0.97165,3e-05,3.81048]
[1778915149313,34.14,78560.47,0.0,-0.97165,3e-05,3.81048]
[1778915155037,34.14,78560.03,0.0,-0.97164,3e-05,3.81139]
[1778915162089,34.15,78553.71,0.0,-0.97182,3e-05,3.79118]
[1778915163097,34.15,78541.07,0.0,-0.97222,3e-05,3.74561]
[1778915164104,34.15,78533.43,0.0,-0.97246,3e-05,3.71851]
[1778915165111,34.16,78526.55,0.0,-0.97267,3e-05,3.69433]
[1778915166118,34.16,78522.83,0.0,-0.97278,3e-05,3.68161]
[1778915170147,34.16,78514.32,0.0,-0.97302,3e-05,3.65373]
[1778915174176,34.17,78521.87,0.0,-0.97277,3e-05,3.68332]
[1778915175183,34.17,78525.55,0.0,-0.97264,3e-05,3.69717]
[1778915177197,34.17,78534.64,0.0,-0.97235,3e-05,3.73109]
[1778915179212,34.18,78527.02,0.0,-0.97258,3e-05,3.70472]
[1778915182245,34.18,78524.18,0.0,-0.97266,3e-05,3.69561]
[1778915182313,34.18,78524.18,0.0,-0.97266,3e-05,3.69561]
[1778915182410,34.18,78522.25,0.0,-0.97271,3e-05,3.68984]
[1778915183239,34.18,78517.11,0.0,-0.97287,3e-05,3.67145]
[1778915185253,34.19,78512.32,0.0,-0.97301,3e-05,3.65558]
[1778915186661,34.19,78512.32,0.0,-0.97301,3e-05,3.65558]
[1778915186813,34.19,78512.32,0.0,-0.97301,3e-05,3.65558]
[1778915187267,34.19,78516.66,0.0,-0.97286,3e-05,3.67231]
[1778915191295,34.19,78519.43,0.0,-0.97277,3e-05,3.6817]
[1778915192303,34.2,78524.8,0.0,-0.9726,3e-05,3.70155]
[1778915193941,34.2,78524.8,0.0,-0.9726,3e-05,3.70155]
[1778915194060,34.2,78524.8,0.0,-0.9726,3e-05,3.70155]
[1778915194043,34.2,78526.65,0.0,-0.97253,3e-05,3.70936]
[1778915194636,34.2,78526.65,0.0,-0.97253,3e-05,3.70936]
[1778915194813,34.2,78526.65,0.0,-0.97253,3e-05,3.70936]
[1778915197338,34.2,78531.39,0.0,-0.97237,3e-05,3.72809]
[1778915198345,34.2,78535.23,0.0,-0.97224,3e-05,3.74251]
[1778915200359,34.21,78534.26,0.0,-0.97226,3e-05,3.74051]
[1778915202071,34.21,78534.26,0.0,-0.97226,3e-05,3.74051]
[1778915202107,34.21,78529.77,0.0,-0.97239,3e-05,3.7248]
[1778915202318,34.21,78529.77,0.0,-0.97239,3e-05,3.7248]
[1778915203211,34.21,78529.88,0.0,-0.97239,3e-05,3.72572]
[1778915203313,34.21,78529.88,0.0,-0.97239,3e-05,3.72572]
[1778915207408,34.22,78520.82,0.0,-0.97265,3e-05,3.69578]
[1778915208415,34.22,78516.56,0.0,-0.97278,3e-05,3.6811]
[1778915210210,34.22,78515.92,0.0,-0.97279,3e-05,3.67941]
[1778915210310,34.22,78515.92,0.0,-0.97279,3e-05,3.67941]
[1778915210429,34.22,78517.36,0.0,-0.97274,3e-05,3.68515]
[1778915211204,34.22,78517.36,0.0,-0.97274,3e-05,3.68515]
[1778915211313,34.22,78517.36,0.0,-0.97274,3e-05,3.68515]
[1778915214457,34.23,78521.19,0.0,-0.9726,3e-05,3.70117]
[1778915215963,34.23,78521.19,0.0,-0.9726,3e-05,3.70117]
[1778915216061,34.23,78521.19,0.0,-0.9726,3e-05,3.70117]
[1778915216122,34.23,78521.9,0.0,-0.97257,3e-05,3.70427]
[1778915216265,34.23,78521.9,0.0,-0.97257,3e-05,3.70427]
[1778915216312,34.23,78521.9,0.0,-0.97257,3e-05,3.70427]
[1778915221506,34.24,78521.2,0.0,-0.97257,3e-05,3.70502]
[1778915226541,34.24,78520.41,0.0,-0.97257,3e-05,3.70486]
[1778915228775,34.24,78520.79,0.0,-0.97255,3e-05,3.70676]
[1778915228808,34.24,78520.79,0.0,-0.97255,3e-05,3.70676]
[1778915229072,34.24,78520.79,0.0,-0.97255,3e-05,3.70676]
[1778915229159,34.25,78520.63,0.0,-0.97255,3e-05,3.70671]
[1778915229313,34.25,78520.63,0.0,-0.97255,3e-05,3.70671]
[1778915234597,34.25,78522.45,0.0,-0.97247,3e-05,3.71638]
[1778915235628,34.25,78522.45,0.0,-0.97247,3e-05,3.71638]
[1778915235807,34.25,78522.45,0.0,-0.97247,3e-05,3.71638]
[1778915235834,34.25,78523.05,0.0,-0.97244,3e-05,3.71904]
[1778915236280,34.25,78523.05,0.0,-0.97244,3e-05,3.71904]
[1778915236315,34.25,78523.05,0.0,-0.97244,3e-05,3.71904]
[1778915241646,34.26,78522.88,0.0,-0.97242,3e-05,3.72145]
[1778915242783,34.26,78522.88,0.0,-0.97242,3e-05,3.72145]
[1778915242812,34.26,78522.88,0.0,-0.97242,3e-05,3.72145]
[1778915242884,34.26,78522.1,0.0,-0.97244,3e-05,3.71914]
[1778915243403,34.26,78522.1,0.0,-0.97244,3e-05,3.71914]
[1778915243565,34.26,78522.1,0.0,-0.97244,3e-05,3.71914]
[1778915247560,34.27,78522.41,0.0,-0.97242,3e-05,3.72174]
[1778915247810,34.27,78522.41,0.0,-0.97242,3e-05,3.72174]
[1778915247865,34.27,78522.41,0.0,-0.97242,3e-05,3.72174]
[1778915248063,34.27,78522.41,0.0,-0.97242,3e-05,3.72174]
[1778915248160,34.27,78520.1,0.0,-0.97248,3e-05,3.71442]
[1778915253041,34.28,78515.81,0.0,-0.97262,3e-05,3.69857]
[1778915253399,34.28,78515.81,0.0,-0.97262,3e-05,3.69857]
[1778915253571,34.28,78515.81,0.0,-0.97262,3e-05,3.69857]
[1778915253662,34.28,78515.81,0.0,-0.97262,3e-05,3.69857]
[1778915253810,34.28,78515.81,0.0,-0.97262,3e-05,3.69857]
[1778915253872,34.28,78510.99,0.0,-0.97276,3e-05,3.68186]
[1778915256751,34.28,78507.62,0.0,-0.97285,3e-05,3.67152]
[1778915258052,34.28,78507.62,0.0,-0.97285,3e-05,3.67152]
[1778915258145,34.28,78508.09,0.0,-0.97283,3e-05,3.67377]
[1778915258679,34.28,78508.09,0.0,-0.97283,3e-05,3.67377]
[1778915259076,34.28,78508.09,0.0,-0.97283,3e-05,3.67377]
[1778915259342,34.28,78508.33,0.0,-0.97282,3e-05,3.6752]
[1778915262796,34.29,78505.21,0.0,-0.9729,3e-05,3.66637]
[1778915264811,34.29,78500.99,0.0,-0.97302,3e-05,3.65255]
[1778915265818,34.29,78495.26,0.0,-0.97319,3e-05,3.63287]
[1778915270853,34.3,78498.21,0.0,-0.97307,3e-05,3.64644]
[1778915272867,34.31,78486.03,0.0,-0.97343,3e-05,3.60469]
[1778915273874,34.31,78472.34,0.0,-0.97384,3e-05,3.55751]
[1778915274881,34.31,78471.47,0.0,-0.97386,3e-05,3.55523]
[1778915276895,34.33,78482.46,0.0,-0.97346,3e-05,3.60175]
[1778915277902,34.33,78483.01,0.0,-0.97344,3e-05,3.60435]
[1778915280535,34.33,78483.51,0.0,-0.97341,3e-05,3.60743]
[1778915280560,34.33,78483.51,0.0,-0.97341,3e-05,3.60743]
[1778915285752,34.34,78486.01,0.0,-0.9733,3e-05,3.61944]
[1778915285807,34.34,78486.01,0.0,-0.9733,3e-05,3.61944]
[1778915286078,34.34,78486.01,0.0,-0.9733,3e-05,3.61944]
[1778915286109,34.34,78486.18,0.0,-0.97329,3e-05,3.62068]
[1778915286309,34.34,78486.18,0.0,-0.97329,3e-05,3.62068]
[1778915286965,34.35,78491.76,0.0,-0.97312,3e-05,3.64099]
[1778915288979,34.35,78495.48,0.0,-0.97299,3e-05,3.65535]
[1778915289345,34.35,78495.48,0.0,-0.97299,3e-05,3.65535]
[1778915289563,34.35,78495.48,0.0,-0.97299,3e-05,3.65535]
[1778915289986,34.35,78496.06,0.0,-0.97297,3e-05,3.65798]
[1778915291047,34.35,78496.06,0.0,-0.97297,3e-05,3.65798]
[1778915291062,34.35,78496.06,0.0,-0.97297,3e-05,3.65798]
[1778915291162,34.35,78500.89,0.0,-0.97281,3e-05,3.67571]
[1778915294014,34.36,78504.91,0.0,-0.97267,3e-05,3.69163]
[1778915294768,34.36,78504.91,0.0,-0.97267,3e-05,3.69163]
[1778915294808,34.36,78504.91,0.0,-0.97267,3e-05,3.69163]
[1778915295021,34.36,78506.05,0.0,-0.97263,3e-05,3.69622]
[1778915295293,34.36,78506.05,0.0,-0.97263,3e-05,3.69622]
[1778915295310,34.36,78506.05,0.0,-0.97263,3e-05,3.69622]
[1778915301063,34.36,78505.24,0.0,-0.97263,3e-05,3.69637]
[1778915302382,34.37,78502.44,0.0,-0.97271,3e-05,3.68689]
[1778915302559,34.37,78502.44,0.0,-0.97271,3e-05,3.68689]
[1778915302843,34.37,78502.44,0.0,-0.97271,3e-05,3.68689]
[1778915303067,34.37,78502.44,0.0,-0.97271,3e-05,3.68689]
[1778915303077,34.37,78502.83,0.0,-0.9727,3e-05,3.68881]
[1778915308112,34.37,78502.84,0.0,-0.97267,3e-05,3.69143]
[1778915309985,34.37,78503.62,0.0,-0.97265,3e-05,3.69473]
[1778915310060,34.37,78503.62,0.0,-0.97265,3e-05,3.69473]
[1778915310126,34.38,78503.49,0.0,-0.97264,3e-05,3.69477]
[1778915310580,34.38,78503.49,0.0,-0.97264,3e-05,3.69477]
[1778915310809,34.38,78503.49,0.0,-0.97264,3e-05,3.69477]
[1778915316168,34.38,78500.39,0.0,-0.97274,3e-05,3.6838]
[1778915318182,34.39,78492.31,0.0,-0.97298,3e-05,3.65616]
[1778915318396,34.39,78492.31,0.0,-0.97298,3e-05,3.65616]
[1778915318559,34.39,78492.31,0.0,-0.97298,3e-05,3.65616]
[1778915319189,34.39,78490.89,0.0,-0.97302,3e-05,3.65169]
[1778915320198,34.39,78481.94,0.0,-0.97329,3e-05,3.62069]
[1778915321205,34.39,78480.46,0.0,-0.97333,3e-05,3.6161]
[1778915323219,34.39,78473.01,0.0,-0.97354,3e-05,3.59126]
[1778915324500,34.4,78474.3,0.0,-0.9735,3e-05,3.59643]
[1778915324563,34.4,78474.3,0.0,-0.9735,3e-05,3.59643]
[1778915329101,34.4,78474.15,0.0,-0.97348,3e-05,3.59852]
[1778915329310,34.4,78473.88,0.0,-0.97348,3e-05,3.59823]
[1778915330836,34.41,78473.55,0.0,-0.97349,3e-05,3.59772]
[1778915331061,34.41,78473.55,0.0,-0.97349,3e-05,3.59772]
[1778915331122,34.41,78473.55,0.0,-0.97348,3e-05,3.59837]
[1778915336797,34.41,78473.93,0.0,-0.97345,3e-05,3.60227]
[1778915336812,34.41,78473.93,0.0,-0.97345,3e-05,3.60227]
[1778915337323,34.42,78476.9,0.0,-0.97334,3e-05,3.61397]
[1778915341639,34.42,78478.88,0.0,-0.97327,3e-05,3.6228]
[1778915341807,34.42,78478.88,0.0,-0.97327,3e-05,3.6228]
[1778915341817,34.42,78478.74,0.0,-0.97326,3e-05,3.62351]
[1778915342803,34.42,78478.74,0.0,-0.97326,3e-05,3.62351]
[1778915343065,34.42,78478.74,0.0,-0.97326,3e-05,3.62351]
[1778915346388,34.43,78473.8,0.0,-0.97339,3e-05,3.60861]
[1778915347885,34.43,78473.8,0.0,-0.97339,3e-05,3.60861]
[1778915348057,34.43,78473.8,0.0,-0.97339,3e-05,3.60861]
[1778915348158,34.43,78472.07,0.0,-0.97343,3e-05,3.60379]
[1778915348587,34.43,78472.07,0.0,-0.97343,3e-05,3.60379]
[1778915348810,34.43,78472.07,0.0,-0.97343,3e-05,3.60379]
[1778915352540,34.44,78473.37,0.0,-0.97338,3e-05,3.61023]
[1778915352561,34.44,78473.37,0.0,-0.97338,3e-05,3.61023]
[1778915356024,34.44,78470.61,0.0,-0.97344,3e-05,3.60242]
[1778915356058,34.44,78470.61,0.0,-0.97344,3e-05,3.60242]
[1778915356075,34.45,78468.29,0.0,-0.9735,3e-05,3.59556]
[1778915356458,34.45,78464.72,0.0,-0.97361,3e-05,3.58311]
[1778915357566,34.45,78464.72,0.0,-0.97361,3e-05,3.58311]
[1778915357810,34.45,78464.72,0.0,-0.97361,3e-05,3.58311]
[1778915359479,34.45,78458.01,0.0,-0.9738,3e-05,3.56174]
[1778915363373,34.47,78457.14,0.0,-0.97375,3e-05,3.56687]
[1778915363559,34.47,78457.14,0.0,-0.97375,3e-05,3.56687]
[1778915364026,34.47,78457.14,0.0,-0.97375,3e-05,3.56687]
[1778915364061,34.47,78457.14,0.0,-0.97375,3e-05,3.56687]
[1778915364118,34.49,78457.01,0.0,-0.97369,3e-05,3.57381]
[1778915367535,34.53,78448.76,0.0,-0.97381,3e-05,3.55977]
[1778915369231,34.53,78448.76,0.0,-0.97381,3e-05,3.55977]
[1778915369244,34.54,78447.25,0.0,-0.97379,3e-05,3.56142]
[1778915370106,34.54,78447.25,0.0,-0.97379,3e-05,3.56142]
[1778915370148,34.56,78448.43,0.0,-0.9737,3e-05,3.57235]
[1778915374056,34.61,78448.33,0.0,-0.97355,3e-05,3.58882]
[1778915374308,34.61,78448.33,0.0,-0.97355,3e-05,3.58882]
[1778915374309,34.63,78450.29,0.0,-0.97343,3e-05,3.60199]
[1778915374668,34.63,78450.29,0.0,-0.97343,3e-05,3.60199]
[1778915374811,34.63,78450.29,0.0,-0.97343,3e-05,3.60199]
[1778915377873,34.67,78450.5,0.0,-0.97327,3e-05,3.62058]
[1778915377941,34.67,78450.5,0.0,-0.97327,3e-05,3.62058]
[1778915378057,34.67,78450.5,0.0,-0.97327,3e-05,3.62058]
[1778915378158,34.69,78448.36,0.0,-0.97328,3e-05,3.61885]
[1778915379619,34.7,78439.71,0.0,-0.97349,3e-05,3.59508]
[1778915381252,34.7,78439.71,0.0,-0.97349,3e-05,3.59508]
[1778915381309,34.7,78439.71,0.0,-0.97349,3e-05,3.59508]
[1778915380626,34.71,78438.04,0.0,-0.97353,3e-05,3.58991]
[1778915381903,34.71,78438.04,0.0,-0.97353,3e-05,3.58991]
[1778915382059,34.71,78438.04,0.0,-0.97353,3e-05,3.58991]
[1778915382126,34.72,78437.67,0.0,-0.97349,3e-05,3.59486]
[1778915386141,34.77,78436.65,0.0,-0.97336,3e-05,3.60943]
[1778915386309,34.77,78436.65,0.0,-0.97336,3e-05,3.60943]
[1778915386243,34.78,78437.83,0.0,-0.97327,3e-05,3.6194]
[1778915386912,34.78,78437.83,0.0,-0.97327,3e-05,3.6194]
[1778915387061,34.78,78437.83,0.0,-0.97327,3e-05,3.6194]
[1778915387154,34.8,78437.05,0.0,-0.97325,3e-05,3.62238]
[1778915391089,34.81,78435.54,0.0,-0.97323,3e-05,3.62388]
[1778915391307,34.81,78435.54,0.0,-0.97323,3e-05,3.62388]
[1778915391161,34.82,78430.54,0.0,-0.97338,3e-05,3.60708]
[1778915391703,34.82,78431.01,0.0,-0.97336,3e-05,3.60931]
[1778915392877,34.82,78431.01,0.0,-0.97336,3e-05,3.60931]
[1778915393060,34.82,78431.01,0.0,-0.97336,3e-05,3.60931]
[1778915396739,34.88,78427.42,0.0,-0.97326,3e-05,3.62032]
[1778915397976,34.88,78427.42,0.0,-0.97326,3e-05,3.62032]
[1778915400601,34.91,78425.79,0.0,-0.97321,3e-05,3.62648]
[1778915400808,34.91,78425.79,0.0,-0.97321,3e-05,3.62648]
[1778915400909,34.91,78423.22,0.0,-0.97328,3e-05,3.61813]
[1778915401774,34.91,78425.25,0.0,-0.97321,3e-05,3.62574]
[1778915405848,34.94,78426.74,0.0,-0.97307,3e-05,3.64244]
[1778915406060,34.94,78426.74,0.0,-0.97307,3e-05,3.64244]
[1778915408823,34.97,78418.57,0.0,-0.97321,3e-05,3.62563]
[1778915411308,34.97,78417.69,0.0,-0.97323,3e-05,3.62314]
[1778915410838,34.97,78415.16,0.0,-0.9733,3e-05,3.61496]
[1778915411559,34.97,78415.16,0.0,-0.9733,3e-05,3.61496]
[1778915415519,35.02,78415.29,0.0,-0.97314,3e-05,3.63338]
[1778915415561,35.02,78415.29,0.0,-0.97314,3e-05,3.63338]
[1778915415872,35.02,78417.86,0.0,-0.97306,3e-05,3.64285]
[1778915417797,35.02,78418.04,0.0,-0.97305,3e-05,3.64402]
[1778915417944,35.02,78419.98,0.0,-0.97298,3e-05,3.6513]
[1778915421058,35.02,78420.87,0.0,-0.97295,3e-05,3.65546]
[1778915421115,35.02,78420.87,0.0,-0.97295,3e-05,3.65546]
[1778915421310,35.02,78420.87,0.0,-0.97295,3e-05,3.65546]
[1778915421159,35.03,78421.95,0.0,-0.97291,3e-05,3.65975]
[1778915426949,35.03,78420.88,0.0,-0.97292,3e-05,3.65916]
[1778915431985,35.04,78420.86,0.0,-0.97291,3e-05,3.65872]
[1778915435781,35.04,78420.92,0.0,-0.9729,3e-05,3.66048]
[1778915435808,35.04,78420.92,0.0,-0.9729,3e-05,3.66048]
[1778915437915,35.05,78420.67,0.0,-0.9729,3e-05,3.66064]
[1778915438057,35.05,78420.67,0.0,-0.9729,3e-05,3.66064]
[1778915438158,35.05,78420.57,0.0,-0.9729,3e-05,3.6608]
[1778915440043,35.05,78411.61,0.0,-0.97316,3e-05,3.63073]
[1778915441050,35.05,78409.01,0.0,-0.97323,3e-05,3.6223]
[1778915443330,35.05,78411.13,0.0,-0.97316,3e-05,3.6302]
[1778915443889,35.06,78413.58,0.0,-0.97308,3e-05,3.63925]
[1778915448103,35.07,78429.31,0.0,-0.97254,3e-05,3.70139]
[1778915449112,35.08,78433.51,0.0,-0.9724,3e-05,3.71659]
[1778915450355,35.08,78433.51,0.0,-0.9724,3e-05,3.71659]
[1778915450564,35.08,78434.33,0.0,-0.97238,3e-05,3.71991]
[1778915454277,35.08,78433.89,0.0,-0.97238,3e-05,3.71962]
[1778915454308,35.08,78433.89,0.0,-0.97238,3e-05,3.71962]
[1778915454374,35.08,78434.61,0.0,-0.97235,3e-05,3.72257]
[1778915455154,35.08,78440.6,0.0,-0.97216,3e-05,3.74412]
[1778915458175,35.08,78451.2,0.0,-0.97182,3e-05,3.78284]
[1778915459182,35.09,78454.42,0.0,-0.97172,3e-05,3.79463]
[1778915461916,35.09,78456.05,0.0,-0.97166,3e-05,3.80103]
[1778915462059,35.09,78456.05,0.0,-0.97166,3e-05,3.80103]
[1778915467239,35.09,78452.8,0.0,-0.97176,3e-05,3.79022]
[1778915469253,35.09,78449.45,0.0,-0.97186,3e-05,3.778]
[1778915469530,35.09,78449.45,0.0,-0.97186,3e-05,3.778]
[1778915469560,35.09,78449.45,0.0,-0.97186,3e-05,3.778]
[1778915472420,35.09,78447.25,0.0,-0.97193,3e-05,3.76992]
[1778915472274,35.09,78439.25,0.0,-0.97219,3e-05,3.74147]
[1778915472560,35.09,78439.25,0.0,-0.97219,3e-05,3.74147]
[1778915473281,35.09,78436.35,0.0,-0.97228,3e-05,3.73116]
[1778915475295,35.09,78424.81,0.0,-0.97263,3e-05,3.69054]
[1778915476302,35.09,78414.87,0.0,-0.97294,3e-05,3.65591]
[1778915477309,35.09,78412.1,0.0,-0.97302,3e-05,3.64637]
[1778915479335,35.09,78412.24,0.0,-0.97301,3e-05,3.64739]
[1778915479562,35.09,78411.57,0.0,-0.97303,3e-05,3.6456]
[1778915481337,35.09,78401.97,0.0,-0.97331,3e-05,3.61348]
[1778915482344,35.09,78398.22,0.0,-0.97341,3e-05,3.60117]
[1778915484600,35.1,78397.66,0.0,-0.97342,3e-05,3.60044]
[1778915484807,35.1,78397.66,0.0,-0.97342,3e-05,3.60044]
[1778915490401,35.11,78391.75,0.0,-0.97356,3e-05,3.58379]
[1778915492416,35.11,78387.14,0.0,-0.97371,3e-05,3.56637]
[1778915494177,35.11,78389.84,0.0,-0.97363,3e-05,3.57624]
[1778915494308,35.11,78389.84,0.0,-0.97363,3e-05,3.57624]
[1778915494430,35.13,78396.73,0.0,-0.97336,3e-05,3.60616]
[1778915495437,35.14,78402.54,0.0,-0.97314,3e-05,3.63197]
[1778915495923,35.14,78402.54,0.0,-0.97314,3e-05,3.63197]
[1778915496063,35.14,78402.54,0.0,-0.97314,3e-05,3.63197]
[1778915498458,35.16,78400.07,0.0,-0.97316,3e-05,3.62983]
[1778915500815,35.17,78398.06,0.0,-0.97317,3e-05,3.62825]
[1778915501059,35.17,78398.06,0.0,-0.97317,3e-05,3.62825]
[1778915503255,35.18,78392.83,0.0,-0.97332,3e-05,3.61134]
[1778915503312,35.18,78392.83,0.0,-0.97332,3e-05,3.61134]
[1778915503356,35.19,78394.21,0.0,-0.97322,3e-05,3.62227]
[1778915505854,35.19,78396.51,0.0,-0.97315,3e-05,3.63073]
[1778915506058,35.19,78396.51,0.0,-0.97315,3e-05,3.63073]
[1778915506087,35.2,78392.23,0.0,-0.97327,3e-05,3.61708]
[1778915506514,35.2,78388.51,0.0,-0.97338,3e-05,3.60431]
[1778915510654,35.23,78386.64,0.0,-0.97333,3e-05,3.60978]
[1778915510809,35.23,78386.64,0.0,-0.97333,3e-05,3.60978]
[1778915512558,35.23,78392.15,0.0,-0.97315,3e-05,3.63037]
[1778915514609,35.23,78389.76,0.0,-0.97321,3e-05,3.62267]
[1778915514809,35.23,78389.76,0.0,-0.97321,3e-05,3.62267]
[1778915514814,35.23,78388.32,0.0,-0.97325,3e-05,3.61879]
[1778915521193,35.24,78390.07,0.0,-0.97318,3e-05,3.62698]
[1778915521622,35.24,78393.51,0.0,-0.97306,3e-05,3.63989]
[1778915523309,35.24,78393.51,0.0,-0.97306,3e-05,3.63989]
[1778915528671,35.25,78389.09,0.0,-0.97316,3e-05,3.62836]
[1778915532780,35.26,78391.22,0.0,-0.97309,3e-05,3.63729]
[1778915532808,35.26,78391.22,0.0,-0.97309,3e-05,3.63729]
[1778915532971,35.26,78391.22,0.0,-0.97309,3e-05,3.63729]
[1778915533058,35.26,78391.22,0.0,-0.97309,3e-05,3.63729]
[1778915533072,35.26,78390.29,0.0,-0.9731,3e-05,3.63513]
[1778915538743,35.29,78388.18,0.0,-0.97306,3e-05,3.63961]
[1778915542314,35.32,78387.72,0.0,-0.97298,3e-05,3.6486]
[1778915542564,35.32,78386.11,0.0,-0.97303,3e-05,3.64354]
[1778915543778,35.33,78380.14,0.0,-0.97316,3e-05,3.62849]
[1778915544785,35.35,78376.92,0.0,-0.97321,3e-05,3.62265]
[1778915549820,35.41,78373.07,0.0,-0.9731,3e-05,3.63522]
[1778915551834,35.44,78363.25,0.0,-0.97332,3e-05,3.60875]
[1778915552841,35.45,78354.77,0.0,-0.97353,3e-05,3.58532]
[1778915553848,35.47,78358.0,0.0,-0.97338,3e-05,3.60207]
[1778915558883,35.54,78356.63,0.0,-0.97319,3e-05,3.62355]
[1778915559890,35.55,78351.41,0.0,-0.9733,3e-05,3.61074]
[1778915560898,35.56,78347.92,0.0,-0.97336,3e-05,3.60403]
[1778915564401,35.6,78344.12,0.0,-0.97333,3e-05,3.60666]
[1778915566939,35.64,78335.32,0.0,-0.97346,3e-05,3.59185]
[1778915568953,35.66,78336.71,0.0,-0.97337,3e-05,3.6023]
[1778915574448,35.66,78338.95,0.0,-0.97328,3e-05,3.61187]
[1778915574566,35.66,78338.84,0.0,-0.97328,3e-05,3.61198]
[1778915575414,35.66,78338.84,0.0,-0.97328,3e-05,3.61198]
[1778915575445,35.66,78338.79,0.0,-0.97328,3e-05,3.61229]
[1778915575566,35.66,78338.79,0.0,-0.97328,3e-05,3.61229]
[1778915581467,35.67,78336.59,0.0,-0.97332,3e-05,3.60727]
[1778915582060,35.67,78305.45,0.0,-0.97423,3e-05,3.50335]
[1778915583063,35.67,78283.67,0.0,-0.97484,3e-05,3.43213]
[1778915584069,35.68,78279.45,0.0,-0.97495,3e-05,3.41975]
[1778915585159,35.68,78279.45,0.0,-0.97495,3e-05,3.41975]
[1778915585342,35.68,78279.45,0.0,-0.97495,3e-05,3.41975]
[1778915585431,35.7,78272.9,0.0,-0.97507,3e-05,3.40623]
[1778915586083,35.72,78264.97,0.0,-0.97522,3e-05,3.38848]
[1778915587093,35.74,78262.32,0.0,-0.97522,3e-05,3.38816]
[1778915588100,35.76,78256.37,0.0,-0.97531,3e-05,3.37723]
[1778915589152,35.76,78256.37,0.0,-0.97531,3e-05,3.37723]
[1778915589523,35.76,78256.37,0.0,-0.97531,3e-05,3.37723]
[1778915589180,35.79,78238.84,0.0,-0.97572,3e-05,3.32946]
[1778915590114,35.81,78234.7,0.0,-0.97576,3e-05,3.3254]
[1778915591121,35.81,78225.57,0.0,-0.976,3e-05,3.29646]
[1778915592128,35.86,78208.05,0.0,-0.97631,3e-05,3.25984]
[1778915593384,35.86,78208.05,0.0,-0.97631,3e-05,3.25984]
[1778915593439,35.89,78192.27,0.0,-0.97664,3e-05,3.22082]
[1778915593719,35.89,78192.27,0.0,-0.97664,3e-05,3.22082]
[1778915594146,35.92,78165.51,0.0,-0.97725,3e-05,3.1493]
[1778915595167,35.95,78158.95,0.0,-0.97732,3e-05,3.14117]
[1778915596181,35.99,78169.39,0.0,-0.97695,3e-05,3.18499]
[1778915597492,35.99,78169.39,0.0,-0.97695,3e-05,3.18499]
[1778915597563,36.01,78168.43,0.0,-0.97691,3e-05,3.18912]
[1778915598095,36.01,78168.43,0.0,-0.97691,3e-05,3.18912]
[1778915598197,36.03,78150.6,0.0,-0.97731,3e-05,3.14174]
[1778915599204,36.05,78126.69,0.0,-0.97785,3e-05,3.0776]
[1778915600211,36.07,78117.07,0.0,-0.97802,2e-05,3.05776]
[1778915601225,36.1,78125.84,0.0,-0.97772,3e-05,3.093]
[1778915601887,36.1,78125.84,0.0,-0.97772,3e-05,3.093]
[1778915602029,36.1,78125.84,0.0,-0.97772,3e-05,3.093]
[1778915602230,36.12,78147.64,0.0,-0.97709,3e-05,3.16731]
[1778915603237,36.14,78134.46,0.0,-0.97737,3e-05,3.13466]
[1778915604246,36.17,78113.53,0.0,-0.97783,3e-05,3.0797]
[1778915605252,36.19,78108.36,0.0,-0.97788,2e-05,3.07295]
[1778915605947,36.19,78108.36,0.0,-0.97788,2e-05,3.07295]
[1778915606399,36.19,78108.36,0.0,-0.97788,2e-05,3.07295]
[1778915606446,36.22,78115.51,0.0,-0.97763,3e-05,3.10298]
[1778915609279,36.29,78126.78,0.0,-0.97714,3e-05,3.16102]
[1778915610328,36.29,78126.78,0.0,-0.97714,3e-05,3.16102]
[1778915610411,36.31,78127.52,0.0,-0.97706,3e-05,3.17044]
[1778915611293,36.33,78122.35,0.0,-0.97715,3e-05,3.15906]
[1778915612090,36.33,78122.35,0.0,-0.97715,3e-05,3.15906]
[1778915612300,36.35,78115.99,0.0,-0.97725,3e-05,3.14701]
[1778915614315,36.4,78116.08,0.0,-0.97709,3e-05,3.16589]
[1778915615324,36.43,78122.83,0.0,-0.97682,3e-05,3.19739]
[1778915616078,36.43,78122.83,0.0,-0.97682,3e-05,3.19739]
[1778915616331,36.46,78128.02,0.0,-0.97659,3e-05,3.22368]
[1778915617338,36.49,78133.67,0.0,-0.97636,3e-05,3.25101]
[1778915618061,36.49,78133.67,0.0,-0.97636,3e-05,3.25101]
[1778915618346,36.51,78140.31,0.0,-0.9761,3e-05,3.28106]
[1778915618714,36.51,78140.31,0.0,-0.9761,3e-05,3.28106]
[1778915619353,36.54,78164.02,0.0,-0.97539,3e-05,3.36411]
[1778915620360,36.54,78174.79,0.0,-0.97509,3e-05,3.39892]
[1778915621367,36.54,78179.81,0.0,-0.97494,3e-05,3.41558]
[1778915622374,36.55,78186.53,0.0,-0.97475,3e-05,3.43771]
[1778915622721,36.55,78186.53,0.0,-0.97475,3e-05,3.43771]
[1778915624810,36.55,78187.6,0.0,-0.97471,3e-05,3.44244]
[1778915625395,36.55,78194.54,0.0,-0.97451,3e-05,3.46534]
[1778915626402,36.55,78203.33,0.0,-0.97426,3e-05,3.4943]
[1778915627409,36.55,78208.13,0.0,-0.97412,3e-05,3.5104]
[1778915629426,36.56,78219.06,0.0,-0.9738,3e-05,3.54705]
[1778915630433,36.56,78225.78,0.0,-0.97361,3e-05,3.56953]
[1778915631440,36.56,78240.55,0.0,-0.97318,3e-05,3.61872]
[1778915632447,36.56,78247.23,0.0,-0.97298,3e-05,3.64127]
[1778915633473,36.56,78248.24,0.0,-0.97295,3e-05,3.64492]
[1778915634482,36.56,78253.22,0.0,-0.9728,3e-05,3.66184]
[1778915636502,36.56,78264.51,0.0,-0.97246,3e-05,3.70026]
[1778915638527,36.56,78258.2,0.0,-0.97265,3e-05,3.67939]
[1778915641547,36.57,78253.65,0.0,-0.97277,3e-05,3.66473]
[1778915642554,36.57,78242.18,0.0,-0.97311,3e-05,3.62669]
[1778915643315,36.57,78242.18,0.0,-0.97311,3e-05,3.62669]
[1778915643561,36.57,78242.52,0.0,-0.9731,3e-05,3.6281]
[1778915644568,36.57,78238.84,0.0,-0.9732,3e-05,3.61616]
[1778915645576,36.57,78231.84,0.0,-0.9734,3e-05,3.5933]
[1778915647296,36.57,78231.88,0.0,-0.9734,3e-05,3.59377]
[1778915647590,36.57,78241.71,0.0,-0.97311,3e-05,3.62665]
[1778915648597,36.57,78254.79,0.0,-0.97272,3e-05,3.67058]
[1778915649604,36.57,78256.57,0.0,-0.97267,3e-05,3.67675]
[1778915651618,36.57,78260.07,0.0,-0.97256,3e-05,3.68889]
[1778915652626,36.57,78247.99,0.0,-0.97292,3e-05,3.64859]
[1778915653632,36.57,78240.86,0.0,-0.97312,3e-05,3.62509]
[1778915654639,36.57,78237.8,0.0,-0.97321,3e-05,3.61522]
[1778915656653,36.58,78229.69,0.0,-0.97344,3e-05,3.589]
[1778915657660,36.58,78228.13,0.0,-0.97348,3e-05,3.5842]
[1778915658667,36.58,78224.69,0.0,-0.97357,3e-05,3.57324]
[1778915660681,36.58,78211.81,0.0,-0.97394,3e-05,3.53184]
[1778915661688,36.58,78206.25,0.0,-0.97409,3e-05,3.5142]
[1778915662696,36.58,78214.77,0.0,-0.97384,3e-05,3.54242]
[1778915663703,36.58,78219.5,0.0,-0.9737,3e-05,3.55833]
[1778915666735,36.59,78225.96,0.0,-0.97351,3e-05,3.58076]
[1778915667742,36.59,78222.84,0.0,-0.97359,3e-05,3.57089]
[1778915668749,36.59,78229.42,0.0,-0.9734,3e-05,3.59295]
[1778915670382,36.59,78229.42,0.0,-0.9734,3e-05,3.59295]
[1778915670469,36.59,78239.02,0.0,-0.97312,3e-05,3.62539]
[1778915670764,36.59,78233.24,0.0,-0.97329,3e-05,3.60624]
[1778915671772,36.59,78215.91,0.0,-0.9738,3e-05,3.54668]
[1778915672779,36.59,78218.99,0.0,-0.97371,3e-05,3.5572]
[1778915674364,36.59,78218.99,0.0,-0.97371,3e-05,3.5572]
[1778915676807,36.6,78211.54,0.0,-0.97391,3e-05,3.53461]
[1778915678543,36.6,78215.04,0.0,-0.9738,3e-05,3.54696]
[1778915679543,36.6,78215.04,0.0,-0.9738,3e-05,3.54696]
[1778915679614,36.6,78218.58,0.0,-0.97369,3e-05,3.55898]
[1778915683859,36.61,78205.86,0.0,-0.97404,3e-05,3.51929]
[1778915684866,36.61,78203.18,0.0,-0.97411,3e-05,3.5111]
[1778915685873,36.61,78210.57,0.0,-0.9739,3e-05,3.53565]
[1778915686788,36.61,78210.57,0.0,-0.9739,3e-05,3.53565]
[1778915686882,36.61,78215.65,0.0,-0.97375,3e-05,3.55273]
[1778915687890,36.61,78206.58,0.0,-0.974,3e-05,3.52361]
[1778915688896,36.61,78203.79,0.0,-0.97407,3e-05,3.51506]
[1778915689903,36.61,78207.31,0.0,-0.97397,3e-05,3.52702]
[1778915690742,36.61,78207.31,0.0,-0.97397,3e-05,3.52702]
[1778915692924,36.62,78213.87,0.0,-0.97377,3e-05,3.54988]
[1778915693931,36.62,78219.14,0.0,-0.97362,3e-05,3.56759]
[1778915698969,36.63,78223.89,0.0,-0.97346,3e-05,3.58532]
[1778915700983,36.63,78227.13,0.0,-0.97336,3e-05,3.59678]
[1778915702998,36.63,78230.73,0.0,-0.97325,3e-05,3.6094]
[1778915704007,36.63,78233.97,0.0,-0.97315,3e-05,3.62048]
[1778915705013,36.63,78237.68,0.0,-0.97304,3e-05,3.63312]
[1778915707026,36.63,78241.34,0.0,-0.97293,3e-05,3.64589]
[1778915708033,36.63,78237.59,0.0,-0.97304,3e-05,3.6337]
[1778915710047,36.64,78233.21,0.0,-0.97316,3e-05,3.61975]
[1778915711132,36.64,78233.21,0.0,-0.97316,3e-05,3.61975]
[1778915711189,36.64,78222.49,0.0,-0.97347,3e-05,3.58468]
[1778915712061,36.64,78203.1,0.0,-0.97402,3e-05,3.52162]
[1778915713068,36.64,78194.03,0.0,-0.97427,3e-05,3.49263]
[1778915714075,36.64,78193.69,0.0,-0.97427,3e-05,3.49201]
[1778915715143,36.64,78193.69,0.0,-0.97427,3e-05,3.49201]
[1778915715236,36.64,78180.65,0.0,-0.97463,3e-05,3.45064]
[1778915716107,36.64,78168.3,0.0,-0.97497,3e-05,3.41182]
[1778915717312,36.64,78168.3,0.0,-0.97497,3e-05,3.41182]
[1778915717388,36.65,78162.69,0.0,-0.97511,3e-05,3.3953]
[1778915719117,36.65,78159.42,0.0,-0.97519,3e-05,3.38566]
[1778915720125,36.65,78171.03,0.0,-0.97487,3e-05,3.42311]
[1778915723146,36.66,78177.3,0.0,-0.97468,3e-05,3.44509]
[1778915724602,36.66,78181.8,0.0,-0.97454,3e-05,3.46073]
[1778915725160,36.66,78176.69,0.0,-0.97469,3e-05,3.44438]
[1778915725967,36.66,78176.69,0.0,-0.97469,3e-05,3.44438]
[1778915726171,36.66,78167.88,0.0,-0.97492,3e-05,3.41691]
[1778915727178,36.66,78147.34,0.0,-0.97548,3e-05,3.35277]
[1778915728185,36.66,78124.62,0.0,-0.97607,3e-05,3.28284]
[1778915729192,36.67,78117.59,0.0,-0.97625,3e-05,3.26198]
[1778915729786,36.67,78117.59,0.0,-0.97625,3e-05,3.26198]
[1778915730204,36.67,78108.67,0.0,-0.97648,3e-05,3.23557]
[1778915731208,36.67,78102.52,0.0,-0.97665,3e-05,3.21502]
[1778915732215,36.7,78105.33,0.0,-0.97649,3e-05,3.23303]
[1778915733108,36.7,78105.33,0.0,-0.97649,3e-05,3.23303]
[1778915733222,36.73,78101.45,0.0,-0.97651,3e-05,3.23091]
[1778915734229,36.75,78091.07,0.0,-0.9767,3e-05,3.2088]
[1778915736262,36.78,78089.56,0.0,-0.97665,3e-05,3.21469]
[1778915737122,36.78,78089.56,0.0,-0.97665,3e-05,3.21469]
[1778915737567,36.78,78089.56,0.0,-0.97665,3e-05,3.21469]
[1778915739320,36.87,78085.63,0.0,-0.9765,3e-05,3.2321]
[1778915740304,36.89,78078.05,0.0,-0.97661,3e-05,3.21854]
[1778915741464,36.89,78078.05,0.0,-0.97661,3e-05,3.21854]
[1778915741487,36.95,78073.23,0.0,-0.97657,3e-05,3.22315]
[1778915743147,36.97,78073.46,0.0,-0.97648,3e-05,3.23362]
[1778915743327,36.97,78083.6,0.0,-0.97622,3e-05,3.26439]
[1778915744334,37.0,78085.84,0.0,-0.97607,3e-05,3.28177]
[1778915746348,37.03,78090.28,0.0,-0.97587,3e-05,3.30421]
[1778915747144,37.03,78090.28,0.0,-0.97587,3e-05,3.30421]
[1778915747355,37.08,78094.33,0.0,-0.97562,3e-05,3.33378]
[1778915748362,37.1,78100.79,0.0,-0.97537,3e-05,3.36176]
[1778915749094,37.1,78100.79,0.0,-0.97537,3e-05,3.36176]
[1778915749371,37.1,78120.82,0.0,-0.97483,3e-05,3.42431]
[1778915750376,37.1,78127.11,0.0,-0.97466,3e-05,3.4449]
[1778915751392,37.1,78117.39,0.0,-0.97492,3e-05,3.41496]
[1778915752391,37.11,78091.51,0.0,-0.9756,3e-05,3.33576]
[1778915753096,37.11,78091.51,0.0,-0.9756,3e-05,3.33576]
[1778915753398,37.11,78083.75,0.0,-0.9758,3e-05,3.3127]
[1778915754405,37.11,78090.16,0.0,-0.97562,3e-05,3.33325]
[1778915755421,37.14,78099.19,0.0,-0.97531,3e-05,3.36922]
[1778915756427,37.16,78106.75,0.0,-0.97504,3e-05,3.40016]
[1778915757436,37.18,78111.22,0.0,-0.97486,3e-05,3.42103]
[1778915759551,37.19,78109.54,0.0,-0.97485,3e-05,3.42229]
[1778915760457,37.21,78098.95,0.0,-0.97507,3e-05,3.3963]
[1778915761464,37.22,78090.32,0.0,-0.9753,3e-05,3.37018]
[1778915762471,37.22,78089.54,0.0,-0.97531,3e-05,3.3685]
[1778915763518,37.22,78089.54,0.0,-0.97531,3e-05,3.3685]
[1778915763627,37.22,78084.72,0.0,-0.97543,3e-05,3.35433]
[1778915765566,37.24,78083.83,0.0,-0.97539,3e-05,3.35913]
[1778915766501,37.26,78075.1,0.0,-0.97555,3e-05,3.34042]
[1778915767507,37.29,78077.5,0.0,-0.97542,3e-05,3.35552]
[1778915768522,37.31,78085.75,0.0,-0.97514,3e-05,3.38847]
[1778915769524,37.33,78092.69,0.0,-0.97489,3e-05,3.41695]
[1778915770531,37.33,78086.56,0.0,-0.97505,3e-05,3.3985]
[1778915772546,37.37,78103.47,0.0,-0.97447,3e-05,3.46452]
[1778915773552,37.37,78109.37,0.0,-0.97431,3e-05,3.48369]
[1778915775566,37.38,78112.68,0.0,-0.97417,3e-05,3.49986]
[1778915777580,37.41,78120.74,0.0,-0.97386,3e-05,3.53499]
[1778915778587,37.41,78127.31,0.0,-0.97367,3e-05,3.55645]
[1778915779594,37.41,78136.46,0.0,-0.97341,3e-05,3.58626]
[1778915780601,37.41,78140.28,0.0,-0.9733,3e-05,3.59894]
[1778915781608,37.42,78154.78,0.0,-0.97286,3e-05,3.64913]
[1778915782615,37.42,78167.18,0.0,-0.9725,3e-05,3.69002]
[1778915783622,37.42,78176.54,0.0,-0.97223,3e-05,3.72108]
[1778915784629,37.42,78185.06,0.0,-0.97198,3e-05,3.74947]
[1778915785636,37.42,78199.26,0.0,-0.97155,3e-05,3.79702]
[1778915786643,37.42,78199.56,0.0,-0.97155,3e-05,3.79799]
[1778915787650,37.42,78195.79,0.0,-0.97166,3e-05,3.78527]
[1778915790671,37.42,78200.16,0.0,-0.97153,3e-05,3.79983]
[1778915793693,37.42,78204.53,0.0,-0.97142,3e-05,3.81129]
[1778915794700,37.42,78198.32,0.0,-0.97161,3e-05,3.79029]
[1778915796715,37.42,78205.53,0.0,-0.9714,3e-05,3.81439]
[1778915797722,37.42,78208.67,0.0,-0.9713,3e-05,3.82487]
[1778915798729,37.42,78205.31,0.0,-0.9714,3e-05,3.81338]
[1778915799736,37.42,78198.18,0.0,-0.97162,3e-05,3.78927]
[1778915800743,37.42,78186.21,0.0,-0.97197,3e-05,3.74915]
[1778915801750,37.42,78183.91,0.0,-0.97204,3e-05,3.74147]
[1778915803764,37.42,78178.55,0.0,-0.9722,3e-05,3.72365]
[1778915807792,37.42,78173.1,0.0,-0.97236,3e-05,3.7057]
[1778915811303,37.42,78172.66,0.0,-0.97237,3e-05,3.70436]
[1778915811314,37.42,78172.66,0.0,-0.97237,3e-05,3.70436]
[1778915811820,37.42,78171.8,0.0,-0.97239,3e-05,3.70156]
[1778915812827,37.42,78179.05,0.0,-0.97218,3e-05,3.72559]
[1778915813834,37.42,78187.47,0.0,-0.97193,3e-05,3.75359]
[1778915814562,37.42,78187.47,0.0,-0.97193,3e-05,3.75359]
[1778915814635,37.42,78187.47,0.0,-0.97193,3e-05,3.75354]
[1778915816561,37.42,78186.47,0.0,-0.97196,3e-05,3.75021]
[1778915816662,37.42,78183.13,0.0,-0.97206,3e-05,3.73903]
[1778915817285,37.42,78183.13,0.0,-0.97206,3e-05,3.73903]
[1778915817310,37.42,78183.13,0.0,-0.97206,3e-05,3.73903]
[1778915817638,37.42,78184.81,0.0,-0.97201,3e-05,3.74458]
[1778915817862,37.42,78190.36,0.0,-0.97185,3e-05,3.76309]
[1778915819876,37.42,78194.24,0.0,-0.97174,3e-05,3.77593]
[1778915820883,37.42,78190.96,0.0,-0.97183,3e-05,3.76487]
[1778915821890,37.42,78178.87,0.0,-0.97219,3e-05,3.72463]
[1778915823938,37.42,78193.53,0.0,-0.97176,3e-05,3.77339]
[1778915824944,37.42,78198.78,0.0,-0.9716,3e-05,3.7909]
[1778915825951,37.42,78201.97,0.0,-0.97151,3e-05,3.8015]
[1778915826958,37.42,78205.59,0.0,-0.9714,3e-05,3.81356]
[1778915828981,37.42,78210.12,0.0,-0.97127,3e-05,3.82853]
[1778915829986,37.42,78205.08,0.0,-0.97142,3e-05,3.81133]
[1778915832000,37.42,78211.45,0.0,-0.97123,3e-05,3.83254]
[1778915835021,37.41,78219.25,0.0,-0.971,3e-05,3.85847]
[1778915836028,37.41,78226.21,0.0,-0.97079,3e-05,3.88197]
[1778915840057,37.41,78231.23,0.0,-0.97065,3e-05,3.89812]
[1778915843078,37.41,78226.55,0.0,-0.9708,3e-05,3.88128]
[1778915847359,37.41,78224.04,0.0,-0.97088,3e-05,3.87191]
[1778915847561,37.41,78224.04,0.0,-0.97088,3e-05,3.87191]
[1778915849004,37.4,78228.07,0.0,-0.97077,3e-05,3.88516]
[1778915850127,37.4,78235.5,0.0,-0.97054,3e-05,3.91005]
[1778915851134,37.4,78239.36,0.0,-0.97045,3e-05,3.91991]
[1778915853151,37.4,78244.82,0.0,-0.97029,3e-05,3.93805]
[1778915854157,37.4,78250.24,0.0,-0.97012,3e-05,3.95642]
[1778915856171,37.4,78253.69,0.0,-0.97002,3e-05,3.96755]
[1778915857178,37.4,78257.04,0.0,-0.96992,3e-05,3.97876]
[1778915858185,37.4,78260.15,0.0,-0.96983,3e-05,3.98913]
[1778915860658,37.39,78260.35,0.0,-0.96983,3e-05,3.98936]
[1778915860814,37.39,78260.35,0.0,-0.96983,3e-05,3.98936]
[1778915860759,37.39,78263.1,0.0,-0.96975,3e-05,3.99799]
[1778915864182,37.39,78263.35,0.0,-0.96975,3e-05,3.99788]
[1778915864309,37.39,78263.35,0.0,-0.96975,3e-05,3.99788]
[1778915866241,37.39,78275.65,0.0,-0.96938,3e-05,4.03948]
[1778915867248,37.38,78292.93,0.0,-0.96883,3e-05,4.1]
[1778915868255,37.38,78300.13,0.0,-0.9686,3e-05,4.12503]
[1778915869262,37.38,78301.84,0.0,-0.96855,3e-05,4.13047]
[1778915871276,37.38,78324.93,0.0,-0.96781,3e-05,4.21211]
[1778915873290,37.35,78320.01,0.0,-0.96806,3e-05,4.18516]
[1778915875304,37.31,78315.49,0.0,-0.96835,3e-05,4.15287]
[1778915878325,37.31,78315.6,0.0,-0.96837,3e-05,4.15109]
[1778915880489,37.3,78316.48,0.0,-0.96835,3e-05,4.15355]
[1778915880568,37.3,78316.48,0.0,-0.96835,3e-05,4.15355]
[1778915880683,37.3,78316.48,0.0,-0.96835,3e-05,4.15355]
[1778915880810,37.3,78316.48,0.0,-0.96835,3e-05,4.15355]
[1778915880909,37.3,78314.5,0.0,-0.96843,3e-05,4.14503]
[1778915883361,37.3,78322.88,0.0,-0.96816,3e-05,4.1738]
[1778915886723,37.29,78324.24,0.0,-0.96813,3e-05,4.17729]
[1778915886801,37.29,78324.24,0.0,-0.96813,3e-05,4.17729]
[1778915886812,37.29,78324.24,0.0,-0.96813,3e-05,4.17729]
[1778915886825,37.27,78322.47,0.0,-0.96826,3e-05,4.1629]
[1778915889403,37.27,78315.32,0.0,-0.96851,3e-05,4.13583]
[1778915891277,37.27,78313.14,0.0,-0.96859,3e-05,4.12735]
[1778915891310,37.27,78313.14,0.0,-0.96859,3e-05,4.12735]
[1778915891328,37.27,78313.14,0.0,-0.96859,3e-05,4.12735]
[1778915891563,37.27,78313.14,0.0,-0.96859,3e-05,4.12735]
[1778915891661,37.27,78317.82,0.0,-0.96845,3e-05,4.14289]
[1778915893431,37.26,78322.88,0.0,-0.96829,3e-05,4.16045]
[1778915895508,37.26,78323.19,0.0,-0.96828,3e-05,4.16092]
[1778915895562,37.26,78323.19,0.0,-0.96828,3e-05,4.16092]
[1778915900921,37.25,78325.6,0.0,-0.96823,3e-05,4.16631]
[1778915901066,37.25,78325.0,0.0,-0.96827,3e-05,4.16284]
[1778915901070,37.25,78325.0,0.0,-0.96827,3e-05,4.16284]
[1778915901311,37.25,78325.0,0.0,-0.96827,3e-05,4.16284]
[1778915901487,37.25,78324.77,0.0,-0.96828,3e-05,4.16137]
[1778915903501,37.25,78320.18,0.0,-0.96844,3e-05,4.14358]
[1778915905515,37.24,78313.55,0.0,-0.96867,3e-05,4.11861]
[1778915906522,37.24,78307.96,0.0,-0.96885,3e-05,4.09809]
[1778915907330,37.24,78307.96,0.0,-0.96885,3e-05,4.09809]
[1778915907571,37.24,78307.96,0.0,-0.96885,3e-05,4.09809]
[1778915909545,37.24,78314.74,0.0,-0.96865,3e-05,4.12076]
[1778915910553,37.24,78318.01,0.0,-0.96855,3e-05,4.13192]
[1778915911560,37.23,78321.58,0.0,-0.96846,3e-05,4.14096]
[1778915912362,37.23,78321.58,0.0,-0.96846,3e-05,4.14096]
[1778915912562,37.23,78321.58,0.0,-0.96846,3e-05,4.14096]
[1778915912778,37.23,78321.58,0.0,-0.96846,3e-05,4.14096]
[1778915912812,37.23,78321.58,0.0,-0.96846,3e-05,4.14096]
[1778915912879,37.23,78324.14,0.0,-0.96838,3e-05,4.14958]
[1778915918609,37.22,78325.69,0.0,-0.96836,3e-05,4.15153]
[1778915918999,37.22,78325.69,0.0,-0.96836,3e-05,4.15153]
[1778915919066,37.22,78325.69,0.0,-0.96836,3e-05,4.15153]
[1778915924651,37.21,78325.89,0.0,-0.96839,3e-05,4.14862]
[1778915926056,37.21,78325.07,0.0,-0.96842,3e-05,4.14508]
[1778915926312,37.21,78325.07,0.0,-0.96842,3e-05,4.14508]
[1778915926391,37.21,78325.07,0.0,-0.96842,3e-05,4.14508]
[1778915926565,37.21,78325.07,0.0,-0.96842,3e-05,4.14508]
[1778915926665,37.21,78325.02,0.0,-0.96843,3e-05,4.14431]
[1778915928679,37.21,78320.57,0.0,-0.96859,3e-05,4.12717]
[1778915929686,37.21,78317.08,0.0,-0.9687,3e-05,4.11411]
[1778915930811,37.21,78317.08,0.0,-0.9687,3e-05,4.11411]
[1778915931061,37.2,78314.24,0.0,-0.9688,3e-05,4.10342]
[1778915933714,37.2,78320.72,0.0,-0.96861,3e-05,4.12503]
[1778915934547,37.2,78320.72,0.0,-0.96861,3e-05,4.12503]
[1778915934566,37.2,78320.72,0.0,-0.96861,3e-05,4.12503]
[1778915935037,37.2,78323.47,0.0,-0.96852,3e-05,4.13434]
[1778915935059,37.2,78323.47,0.0,-0.96852,3e-05,4.13434]
[1778915935728,37.2,78325.31,0.0,-0.96847,3e-05,4.14038]
[1778915938749,37.19,78320.73,0.0,-0.96863,3e-05,4.12219]
[1778915939407,37.19,78320.73,0.0,-0.96863,3e-05,4.12219]
[1778915939569,37.19,78320.73,0.0,-0.96863,3e-05,4.12219]
[1778915939756,37.19,78314.16,0.0,-0.96885,3e-05,4.09813]
[1778915940763,37.19,78310.8,0.0,-0.96896,3e-05,4.08563]
[1778915941770,37.19,78302.91,0.0,-0.96922,3e-05,4.05709]
[1778915942109,37.19,78302.91,0.0,-0.96922,3e-05,4.05709]
[1778915942309,37.19,78302.91,0.0,-0.96922,3e-05,4.05709]
[1778915942777,37.19,78303.0,0.0,-0.96922,3e-05,4.05697]
[1778915943045,37.19,78303.0,0.0,-0.96922,3e-05,4.05697]
[1778915943062,37.19,78303.0,0.0,-0.96922,3e-05,4.05697]
[1778915946805,37.18,78307.09,0.0,-0.96911,3e-05,4.0697]
[1778915949605,37.18,78309.1,0.0,-0.96905,3e-05,4.07589]
[1778915949813,37.18,78309.1,0.0,-0.96905,3e-05,4.07589]
[1778915949872,37.18,78309.1,0.0,-0.96905,3e-05,4.07589]
[1778915949875,37.18,78307.95,0.0,-0.96909,3e-05,4.07131]
[1778915950059,37.18,78307.95,0.0,-0.96909,3e-05,4.07131]
[1778915951840,37.18,78301.83,0.0,-0.9693,3e-05,4.04865]
[1778915954373,37.18,78299.2,0.0,-0.96939,3e-05,4.03844]
[1778915954559,37.18,78299.2,0.0,-0.96939,3e-05,4.03844]
[1778915954861,37.17,78296.05,0.0,-0.96949,3e-05,4.02688]
[1778915955868,37.17,78285.14,0.0,-0.96984,3e-05,3.9881]
[1778915956875,37.17,78275.85,0.0,-0.97014,3e-05,3.95529]
[1778915957882,37.17,78286.07,0.0,-0.96982,3e-05,3.99071]
[1778915958889,37.17,78284.81,0.0,-0.96986,3e-05,3.98593]
[1778915960903,37.17,78280.32,0.0,-0.97001,3e-05,3.96954]
[1778915961910,37.17,78276.51,0.0,-0.97013,3e-05,3.95592]
[1778915962917,37.17,78270.17,0.0,-0.97033,3e-05,3.93357]
[1778915963924,37.17,78264.65,0.0,-0.97051,3e-05,3.91418]
[1778915966541,37.16,78263.08,0.0,-0.97056,3e-05,3.90829]
[1778915966558,37.16,78263.08,0.0,-0.97056,3e-05,3.90829]
[1778915966861,37.16,78263.08,0.0,-0.97056,3e-05,3.90829]
[1778915966945,37.16,78263.23,0.0,-0.97056,3e-05,3.90858]
[1778915967060,37.16,78263.23,0.0,-0.97056,3e-05,3.90858]
[1778915967952,37.16,78260.0,0.0,-0.97066,3e-05,3.8972]
[1778915970973,37.16,78267.57,0.0,-0.97043,3e-05,3.92269]
[1778915972768,37.16,78268.92,0.0,-0.97041,3e-05,3.92401]
[1778915973006,37.16,78264.71,0.0,-0.97055,3e-05,3.90917]
[1778915976739,37.16,78266.5,0.0,-0.9705,3e-05,3.91486]
[1778915976840,37.16,78270.49,0.0,-0.97038,3e-05,3.92815]
[1778915978041,37.16,78283.41,0.0,-0.96998,3e-05,3.97287]
[1778915979048,37.16,78285.56,0.0,-0.96991,3e-05,3.98003]
[1778915984083,37.15,78288.08,0.0,-0.96985,3e-05,3.98704]
[1778915988185,37.15,78289.47,0.0,-0.96981,3e-05,3.99079]
[1778915988279,37.15,78289.47,0.0,-0.96981,3e-05,3.99079]
[1778915988309,37.15,78289.47,0.0,-0.96981,3e-05,3.99079]
[1778915988377,37.15,78289.74,0.0,-0.96981,3e-05,3.99136]
[1778915991132,37.14,78296.88,0.0,-0.96959,3e-05,4.01534]
[1778915993424,37.14,78298.4,0.0,-0.96955,3e-05,4.02029]
[1778915993565,37.14,78298.4,0.0,-0.96955,3e-05,4.02029]
[1778915994022,37.14,78298.4,0.0,-0.96955,3e-05,4.02029]
[1778915994059,37.14,78298.51,0.0,-0.96955,3e-05,4.01984]
[1778915994153,37.14,78297.14,0.0,-0.9696,3e-05,4.01501]
[1778915999813,37.14,78295.0,0.0,-0.96968,3e-05,4.00582]
[1778916000062,37.14,78293.45,0.0,-0.96974,3e-05,3.99961]
[1778916000195,37.14,78289.36,0.0,-0.96987,3e-05,3.98525]
[1778916002209,37.13,78276.57,0.0,-0.97027,3e-05,3.9399]
[1778916003383,37.13,78276.57,0.0,-0.97027,3e-05,3.9399]
[1778916003563,37.13,78276.57,0.0,-0.97027,3e-05,3.9399]
[1778916003642,37.13,78276.55,0.0,-0.97028,3e-05,3.93929]
[1778916005230,37.13,78268.94,0.0,-0.97052,3e-05,3.91262]
[1778916006237,37.13,78273.02,0.0,-0.97039,3e-05,3.92653]
[1778916007245,37.13,78279.53,0.0,-0.97019,3e-05,3.94891]
[1778916008252,37.13,78286.79,0.0,-0.96997,3e-05,3.97397]
[1778916009220,37.13,78286.79,0.0,-0.96997,3e-05,3.97397]
[1778916009310,37.13,78286.79,0.0,-0.96997,3e-05,3.97397]
[1778916010027,37.13,78286.79,0.0,-0.96997,3e-05,3.97397]
[1778916010042,37.13,78290.37,0.0,-0.96986,3e-05,3.98583]
[1778916010061,37.13,78290.37,0.0,-0.96986,3e-05,3.98583]
[1778916012810,37.13,78291.03,0.0,-0.96984,3e-05,3.9878]
[1778916018400,37.12,78289.45,0.0,-0.96991,3e-05,3.98021]
[1778916018462,37.12,78293.85,0.0,-0.96978,3e-05,3.99532]
[1778916020344,37.12,78297.85,0.0,-0.96966,3e-05,4.00868]
[1778916021351,37.12,78303.96,0.0,-0.96946,3e-05,4.02987]
[1778916022357,37.12,78303.96,0.0,-0.96946,3e-05,4.02987]
[1778916024372,37.11,78300.89,0.0,-0.96961,3e-05,4.01433]
[1778916026386,37.09,78308.95,0.0,-0.96942,3e-05,4.03542]
[1778916027393,37.08,78313.29,0.0,-0.96931,3e-05,4.0468]
[1778916028401,37.07,78317.59,0.0,-0.96921,3e-05,4.0579]
[1778916030856,37.06,78319.91,0.0,-0.96914,3e-05,4.06572]
[1778916031063,37.06,78319.91,0.0,-0.96914,3e-05,4.06572]
[1778916031310,37.06,78320.48,0.0,-0.96913,3e-05,4.06685]
[1778916031559,37.06,78320.48,0.0,-0.96913,3e-05,4.06685]
[1778916031953,37.06,78320.48,0.0,-0.96913,3e-05,4.06685]
[1778916032015,37.06,78320.65,0.0,-0.96915,3e-05,4.06385]
[1778916032429,37.06,78310.86,0.0,-0.96947,3e-05,4.02908]
[1778916033436,37.05,78307.68,0.0,-0.96961,3e-05,4.01373]
[1778916035888,37.04,78306.32,0.0,-0.96968,3e-05,4.00528]
[1778916038471,37.03,78310.16,0.0,-0.9696,3e-05,4.01435]
[1778916040485,37.03,78314.17,0.0,-0.96948,3e-05,4.02786]
[1778916042499,37.01,78320.03,0.0,-0.96936,3e-05,4.04124]
[1778916046527,37.0,78323.79,0.0,-0.96926,3e-05,4.05301]
[1778916047998,37.0,78323.79,0.0,-0.96926,3e-05,4.05301]
[1778916048066,37.0,78323.79,0.0,-0.96926,3e-05,4.05301]
[1778916049934,37.0,78326.4,0.0,-0.96918,3e-05,4.06148]
[1778916050063,37.0,78326.4,0.0,-0.96918,3e-05,4.06148]
[1778916050035,37.0,78326.4,0.0,-0.96919,3e-05,4.0606]
[1778916052569,36.99,78319.91,0.0,-0.96944,3e-05,4.0327]
[1778916053119,36.99,78319.91,0.0,-0.96944,3e-05,4.0327]
[1778916053310,36.99,78319.91,0.0,-0.96944,3e-05,4.0327]
[1778916056597,36.95,78316.77,0.0,-0.96968,3e-05,4.00648]
[1778916057823,36.95,78316.77,0.0,-0.96968,3e-05,4.00648]
[1778916058058,36.95,78316.77,0.0,-0.96968,3e-05,4.00648]
[1778916057909,36.94,78320.51,0.0,-0.96959,3e-05,4.01601]
[1778916058280,36.94,78320.51,0.0,-0.96959,3e-05,4.01601]
[1778916058310,36.94,78320.51,0.0,-0.96959,3e-05,4.01601]
[1778916058618,36.94,78317.59,0.0,-0.96969,3e-05,4.00567]
[1778916060632,36.93,78312.24,0.0,-0.96989,3e-05,3.98293]
[1778916061444,36.93,78312.24,0.0,-0.96989,3e-05,3.98293]
[1778916061560,36.93,78312.24,0.0,-0.96989,3e-05,3.98293]
[1778916064661,36.92,78306.3,0.0,-0.97011,3e-05,3.95911]
[1778916065668,36.92,78295.75,0.0,-0.97044,3e-05,3.92148]
[1778916066675,36.92,78284.26,0.0,-0.97081,3e-05,3.88026]
[1778916067682,36.91,78281.59,0.0,-0.9709,3e-05,3.87047]
[1778916069158,36.91,78280.98,0.0,-0.97092,3e-05,3.86825]
[1778916069313,36.91,78280.98,0.0,-0.97092,3e-05,3.86825]
[1778916070806,36.91,78281.52,0.0,-0.9709,3e-05,3.87]
[1778916071062,36.91,78281.52,0.0,-0.9709,3e-05,3.87]
[1778916071125,36.91,78281.53,0.0,-0.97091,3e-05,3.86948]
[1778916072725,36.91,78291.37,0.0,-0.97061,3e-05,3.90302]
[1778916073728,36.91,78310.19,0.0,-0.97002,3e-05,3.96851]
[1778916074735,36.91,78310.23,0.0,-0.97003,3e-05,3.96793]
[1778916075960,36.91,78310.23,0.0,-0.97003,3e-05,3.96793]
[1778916076092,36.91,78310.23,0.0,-0.97003,3e-05,3.96793]
[1778916076749,36.9,78317.73,0.0,-0.9698,3e-05,3.99292]
[1778916078767,36.9,78319.97,0.0,-0.96974,3e-05,3.99932]
[1778916079423,36.9,78319.97,0.0,-0.96974,3e-05,3.99932]
[1778916079562,36.9,78319.97,0.0,-0.96974,3e-05,3.99932]
[1778916081011,36.9,78320.07,0.0,-0.96975,3e-05,3.99891]
[1778916081059,36.9,78320.07,0.0,-0.96975,3e-05,3.99891]
[1778916081033,36.9,78320.25,0.0,-0.96975,3e-05,3.99878]
[1778916085463,36.89,78321.47,0.0,-0.96972,3e-05,4.00179]
[1778916085560,36.89,78321.47,0.0,-0.96972,3e-05,4.00179]
[1778916085823,36.89,78326.98,0.0,-0.96955,3e-05,4.02099]
[1778916086827,36.88,78332.23,0.0,-0.96941,3e-05,4.03609]
[1778916088841,36.86,78336.07,0.0,-0.96936,3e-05,4.04223]
[1778916089497,36.86,78336.07,0.0,-0.96936,3e-05,4.04223]
[1778916089560,36.86,78336.07,0.0,-0.96936,3e-05,4.04223]
[1778916089670,36.86,78336.07,0.0,-0.96936,3e-05,4.04223]
[1778916089812,36.86,78336.07,0.0,-0.96936,3e-05,4.04223]
[1778916089848,36.85,78335.2,0.0,-0.96942,3e-05,4.03528]
[1778916090855,36.85,78341.78,0.0,-0.96921,3e-05,4.0584]
[1778916092395,36.85,78342.8,0.0,-0.96921,3e-05,4.05847]
[1778916092558,36.85,78342.8,0.0,-0.96921,3e-05,4.05847]
[1778916095284,36.85,78345.62,0.0,-0.96913,3e-05,4.06733]
[1778916095311,36.85,78345.62,0.0,-0.96913,3e-05,4.06733]
[1778916095890,36.85,78345.5,0.0,-0.96914,3e-05,4.06647]
[1778916097905,36.85,78354.46,0.0,-0.96885,3e-05,4.09779]
[1778916098367,36.85,78354.46,0.0,-0.96885,3e-05,4.09779]
[1778916098559,36.85,78354.46,0.0,-0.96885,3e-05,4.09779]
[1778916102156,36.84,78352.74,0.0,-0.96892,3e-05,4.09016]
[1778916101932,36.83,78349.81,0.0,-0.96906,3e-05,4.07502]
[1778916102308,36.83,78349.81,0.0,-0.96906,3e-05,4.07502]
[1778916104329,36.81,78352.74,0.0,-0.96904,3e-05,4.07685]
[1778916104560,36.81,78352.74,0.0,-0.96904,3e-05,4.07685]
[1778916104953,36.8,78353.88,0.0,-0.96905,3e-05,4.07659]
[1778916106776,36.8,78351.67,0.0,-0.96912,3e-05,4.06821]
[1778916106811,36.8,78351.67,0.0,-0.96912,3e-05,4.06821]
[1778916109888,36.79,78350.66,0.0,-0.96917,3e-05,4.06334]
[1778916109988,36.79,78351.39,0.0,-0.96915,3e-05,4.06554]
[1778916110582,36.79,78351.39,0.0,-0.96915,3e-05,4.06554]
[1778916110995,36.78,78344.1,0.0,-0.96942,3e-05,4.03528]
[1778916112004,36.78,78333.98,0.0,-0.96975,3e-05,3.9989]
[1778916113009,36.78,78332.27,0.0,-0.96981,3e-05,3.99209]
[1778916114058,36.78,78332.27,0.0,-0.96981,3e-05,3.99209]
[1778916115026,36.77,78336.21,0.0,-0.9697,3e-05,4.0046]
[1778916116032,36.77,78332.87,0.0,-0.96981,3e-05,3.99199]
[1778916117343,36.77,78331.28,0.0,-0.96987,3e-05,3.98562]
[1778916117566,36.77,78331.28,0.0,-0.96987,3e-05,3.98562]
[1778916118046,36.77,78331.18,0.0,-0.96988,3e-05,3.98454]
[1778916121067,36.76,78326.82,0.0,-0.97004,3e-05,3.96696]
[1778916122046,36.76,78326.82,0.0,-0.97004,3e-05,3.96696]
[1778916122064,36.76,78326.82,0.0,-0.97004,3e-05,3.96696]
[1778916122074,36.76,78322.77,0.0,-0.97017,3e-05,3.95199]
[1778916127109,36.75,78323.75,0.0,-0.97017,3e-05,3.95205]
[1778916127781,36.75,78323.75,0.0,-0.97017,3e-05,3.95205]
[1778916127810,36.75,78323.75,0.0,-0.97017,3e-05,3.95205]
[1778916128116,36.75,78329.67,0.0,-0.96999,3e-05,3.97225]
[1778916129123,36.75,78333.7,0.0,-0.96987,3e-05,3.98579]
[1778916130329,36.75,78333.99,0.0,-0.96987,3e-05,3.98608]
[1778916130564,36.75,78333.99,0.0,-0.96987,3e-05,3.98608]
[1778916131137,36.74,78334.17,0.0,-0.96987,3e-05,3.98598]
[1778916132144,36.74,78330.9,0.0,-0.96998,3e-05,3.97367]
[1778916133151,36.74,78336.22,0.0,-0.96982,3e-05,3.99179]
[1778916134158,36.74,78341.32,0.0,-0.96966,3e-05,4.00916]
[1778916138186,36.73,78347.15,0.0,-0.9695,3e-05,4.0268]
[1778916139193,36.73,78350.71,0.0,-0.96939,3e-05,4.03872]
[1778916140064,36.73,78350.71,0.0,-0.96939,3e-05,4.03872]
[1778916141207,36.73,78355.37,0.0,-0.96925,3e-05,4.05464]
[1778916142214,36.73,78358.37,0.0,-0.96916,3e-05,4.065]
[1778916143221,36.72,78361.79,0.0,-0.96905,3e-05,4.07688]
[1778916144412,36.72,78361.79,0.0,-0.96905,3e-05,4.07688]
[1778916144562,36.72,78361.79,0.0,-0.96905,3e-05,4.07688]
[1778916144628,36.72,78364.5,0.0,-0.96896,3e-05,4.0862]
[1778916146543,36.72,78364.92,0.0,-0.96895,3e-05,4.08726]
[1778916146560,36.72,78364.92,0.0,-0.96895,3e-05,4.08726]
[1778916150281,36.72,78370.64,0.0,-0.96879,3e-05,4.10565]
[1778916151282,36.72,78375.6,0.0,-0.96865,3e-05,4.11996]
[1778916155023,36.71,78375.6,0.0,-0.96866,3e-05,4.11895]
[1778916155061,36.71,78375.6,0.0,-0.96866,3e-05,4.11895]
[1778916155125,36.71,78375.6,0.0,-0.96867,3e-05,4.11795]
[1778916156549,36.71,78375.6,0.0,-0.96867,3e-05,4.11795]
[1778916156561,36.71,78375.6,0.0,-0.96867,3e-05,4.11795]
[1778916159338,36.71,78380.89,0.0,-0.96852,3e-05,4.13515]
[1778916161352,36.7,78394.21,0.0,-0.96808,3e-05,4.18276]
[1778916162359,36.7,78392.85,0.0,-0.96813,3e-05,4.17716]
[1778916165380,36.7,78398.96,0.0,-0.96795,3e-05,4.19785]
[1778916166360,36.7,78398.96,0.0,-0.96795,3e-05,4.19785]
[1778916166575,36.7,78398.96,0.0,-0.96795,3e-05,4.19785]
[1778916166624,36.69,78399.45,0.0,-0.96794,3e-05,4.19904]
[1778916168401,36.69,78393.14,0.0,-0.96816,3e-05,4.17464]
[1778916169794,36.69,78393.14,0.0,-0.96816,3e-05,4.17464]
[1778916169808,36.69,78393.14,0.0,-0.96816,3e-05,4.17464]
[1778916175450,36.68,78396.53,0.0,-0.96808,3e-05,4.183]
[1778916176824,36.68,78396.53,0.0,-0.96808,3e-05,4.183]
[1778916177068,36.68,78396.53,0.0,-0.96808,3e-05,4.183]
[1778916177167,36.68,78397.96,0.0,-0.96805,3e-05,4.18704]
[1778916179382,36.68,78395.82,0.0,-0.96812,3e-05,4.17857]
[1778916179561,36.68,78395.82,0.0,-0.96812,3e-05,4.17857]
[1778916181492,36.67,78391.74,0.0,-0.96828,3e-05,4.16182]
[1778916186176,36.67,78390.75,0.0,-0.96832,3e-05,4.15706]
[1778916186312,36.67,78390.61,0.0,-0.96833,3e-05,4.15542]
[1778916186527,36.67,78390.44,0.0,-0.96834,3e-05,4.15424]
[1778916187528,36.67,78390.44,0.0,-0.96834,3e-05,4.15424]
[1778916187561,36.67,78390.44,0.0,-0.96834,3e-05,4.15424]
[1778916192569,36.66,78383.36,0.0,-0.96861,3e-05,4.12511]
[1778916194059,36.66,78383.36,0.0,-0.96861,3e-05,4.12511]
[1778916194160,36.65,78381.94,0.0,-0.96867,3e-05,4.11896]
[1778916194309,36.65,78381.94,0.0,-0.96867,3e-05,4.11896]
[1778916194585,36.65,78382.07,0.0,-0.96866,3e-05,4.11944]
[1778916195596,36.65,78386.82,0.0,-0.96851,3e-05,4.13624]
[1778916196602,36.64,78395.09,0.0,-0.96828,3e-05,4.16139]
[1778916197610,36.63,78394.36,0.0,-0.96836,3e-05,4.15326]
[1778916198604,36.63,78394.36,0.0,-0.96836,3e-05,4.15326]
[1778916198808,36.63,78394.36,0.0,-0.96836,3e-05,4.15326]
[1778916202701,36.6,78394.76,0.0,-0.96845,3e-05,4.14306]
[1778916202809,36.6,78394.76,0.0,-0.96845,3e-05,4.14306]
[1778916203013,36.6,78394.76,0.0,-0.96845,3e-05,4.14306]
[1778916203059,36.6,78394.76,0.0,-0.96845,3e-05,4.14306]
[1778916203114,36.59,78392.72,0.0,-0.96853,3e-05,4.13457]
[1778916207961,36.59,78392.53,0.0,-0.96855,3e-05,4.13236]
[1778916208059,36.59,78392.53,0.0,-0.96855,3e-05,4.13236]
[1778916208062,36.59,78391.49,0.0,-0.96859,3e-05,4.12754]
[1778916210163,36.59,78391.63,0.0,-0.96859,3e-05,4.12805]
[1778916210311,36.59,78392.54,0.0,-0.96857,3e-05,4.13036]
[1778916213722,36.58,78389.08,0.0,-0.96872,3e-05,4.11307]
[1778916216870,36.58,78389.04,0.0,-0.96873,3e-05,4.11196]
[1778916217059,36.58,78389.04,0.0,-0.96873,3e-05,4.11196]
[1778916217151,36.58,78387.4,0.0,-0.96879,3e-05,4.10505]
[1778916217895,36.58,78387.4,0.0,-0.96879,3e-05,4.10505]
[1778916218060,36.58,78387.4,0.0,-0.96879,3e-05,4.10505]
[1778916220771,36.57,78384.14,0.0,-0.96891,3e-05,4.09182]
[1778916223723,36.57,78385.03,0.0,-0.96889,3e-05,4.09415]
[1778916223808,36.57,78385.03,0.0,-0.96889,3e-05,4.09415]
[1778916223910,36.57,78386.52,0.0,-0.96885,3e-05,4.09868]
[1778916224449,36.57,78386.52,0.0,-0.96885,3e-05,4.09868]
[1778916224564,36.57,78386.52,0.0,-0.96885,3e-05,4.09868]
[1778916229837,36.56,78383.86,0.0,-0.96896,3e-05,4.08681]
[1778916234200,36.56,78384.3,0.0,-0.96896,3e-05,4.08672]
[1778916234311,36.56,78384.3,0.0,-0.96896,3e-05,4.08672]
[1778916237867,36.55,78383.58,0.0,-0.969,3e-05,4.08245]
[1778916238063,36.55,78383.58,0.0,-0.969,3e-05,4.08245]
[1778916238163,36.55,78382.62,0.0,-0.96903,3e-05,4.07857]
[1778916239711,36.55,78382.15,0.0,-0.96905,3e-05,4.07646]
[1778916239812,36.55,78382.15,0.0,-0.96905,3e-05,4.07646]
[1778916240914,36.55,78378.22,0.0,-0.96919,3e-05,4.06146]
[1778916241921,36.55,78372.01,0.0,-0.96939,3e-05,4.03872]
[1778916242967,36.55,78372.01,0.0,-0.96939,3e-05,4.03872]
[1778916243058,36.55,78372.01,0.0,-0.96939,3e-05,4.03872]
[1778916243068,36.55,78366.25,0.0,-0.96958,3e-05,4.01772]
[1778916245101,36.55,78365.27,0.0,-0.96961,3e-05,4.01391]
[1778916245309,36.55,78365.27,0.0,-0.96961,3e-05,4.01391]
[1778916246956,36.54,78358.98,0.0,-0.96983,3e-05,3.99014]
[1778916249230,36.54,78358.86,0.0,-0.96984,3e-05,3.98902]
[1778916249308,36.54,78358.86,0.0,-0.96984,3e-05,3.98902]
[1778916249331,36.54,78355.4,0.0,-0.96996,3e-05,3.976]
[1778916249978,36.54,78351.75,0.0,-0.97008,3e-05,3.96237]
[1778916250985,36.54,78348.36,0.0,-0.97019,3e-05,3.9497]
[1778916251993,36.54,78345.54,0.0,-0.97029,3e-05,3.9391]
[1778916252999,36.53,78340.93,0.0,-0.97044,3e-05,3.92222]
[1778916256020,36.53,78345.96,0.0,-0.9703,3e-05,3.93818]
[1778916258697,36.53,78346.68,0.0,-0.97028,3e-05,3.93949]
[1778916258811,36.53,78346.68,0.0,-0.97028,3e-05,3.93949]
[1778916262985,36.52,78347.08,0.0,-0.97029,3e-05,3.93847]
[1778916263057,36.52,78347.08,0.0,-0.97029,3e-05,3.93847]
[1778916263069,36.52,78349.26,0.0,-0.97023,3e-05,3.94556]
[1778916264704,36.52,78348.57,0.0,-0.97026,3e-05,3.94249]
[1778916264811,36.52,78348.57,0.0,-0.97026,3e-05,3.94249]
[1778916267097,36.51,78345.66,0.0,-0.97037,3e-05,3.93035]
[1778916267755,36.51,78345.66,0.0,-0.97037,3e-05,3.93035]
[1778916267807,36.51,78345.66,0.0,-0.97037,3e-05,3.93035]
[1778916268104,36.51,78346.09,0.0,-0.97036,3e-05,3.93126]
[1778916268815,36.51,78346.09,0.0,-0.97036,3e-05,3.93126]
[1778916269063,36.51,78346.09,0.0,-0.97036,3e-05,3.93126]
[1778916271978,36.51,78344.99,0.0,-0.97043,3e-05,3.92245]
[1778916272057,36.51,78344.99,0.0,-0.97043,3e-05,3.92245]
[1778916272134,36.5,78341.0,0.0,-0.97056,3e-05,3.9078]
[1778916273139,36.5,78333.75,0.0,-0.9708,3e-05,3.88179]
[1778916275153,36.5,78332.6,0.0,-0.97084,3e-05,3.8767]
[1778916275975,36.5,78332.6,0.0,-0.97084,3e-05,3.8767]
[1778916276060,36.5,78332.6,0.0,-0.97084,3e-05,3.8767]
[1778916276963,36.5,78332.48,0.0,-0.97085,3e-05,3.87576]
[1778916277059,36.5,78332.48,0.0,-0.97085,3e-05,3.87576]
[1778916277167,36.5,78327.02,0.0,-0.97102,3e-05,3.85618]
[1778916280188,36.49,78325.26,0.0,-0.97109,3e-05,3.84859]
[1778916281195,36.49,78328.36,0.0,-0.971,3e-05,3.8589]
[1778916282202,36.49,78337.08,0.0,-0.97073,3e-05,3.88888]
[1778916283209,36.49,78339.17,0.0,-0.97067,3e-05,3.89566]
[1778916285279,36.49,78338.85,0.0,-0.97069,3e-05,3.89398]
[1778916285308,36.49,78338.85,0.0,-0.97069,3e-05,3.89398]
[1778916291265,36.48,78344.66,0.0,-0.97054,3e-05,3.91043]
[1778916292272,36.48,78351.4,0.0,-0.97033,3e-05,3.93362]
[1778916293279,36.48,78357.55,0.0,-0.97014,3e-05,3.95476]
[1778916294287,36.47,78359.76,0.0,-0.97008,3e-05,3.96194]
[1778916294560,36.47,78359.76,0.0,-0.97008,3e-05,3.96194]
[1778916295294,36.47,78363.49,0.0,-0.96997,3e-05,3.97453]
[1778916296743,36.47,78364.93,0.0,-0.96993,3e-05,3.97897]
[1778916296808,36.47,78364.93,0.0,-0.96993,3e-05,3.97897]
[1778916298315,36.47,78369.66,0.0,-0.96979,3e-05,3.99444]
[1778916298561,36.47,78369.66,0.0,-0.96979,3e-05,3.99444]
[1778916299322,36.46,78380.62,0.0,-0.96944,3e-05,4.03302]
[1778916300329,36.46,78384.21,0.0,-0.96933,3e-05,4.0456]
[1778916305366,36.46,78382.39,0.0,-0.96941,3e-05,4.03677]
[1778916306242,36.46,78382.39,0.0,-0.96941,3e-05,4.03677]
[1778916306310,36.46,78382.39,0.0,-0.96941,3e-05,4.03677]
[1778916309397,36.45,78399.52,0.0,-0.96886,3e-05,4.09734]
[1778916310403,36.45,78407.26,0.0,-0.96861,3e-05,4.12514]
[1778916312418,36.45,78408.52,0.0,-0.96858,3e-05,4.12875]
[1778916314854,36.45,78407.89,0.0,-0.9686,3e-05,4.12595]
[1778916315062,36.45,78407.89,0.0,-0.9686,3e-05,4.12595]
[1778916316214,36.45,78407.89,0.0,-0.96861,3e-05,4.12497]
[1778916316310,36.45,78407.89,0.0,-0.96861,3e-05,4.12497]
[1778916316381,36.45,78407.82,0.0,-0.96862,3e-05,4.12422]
[1778916317453,36.44,78404.3,0.0,-0.96874,3e-05,4.11087]
[1778916321214,36.44,78405.25,0.0,-0.96871,3e-05,4.11342]
[1778916321308,36.44,78405.25,0.0,-0.96871,3e-05,4.11342]
[1778916326516,36.43,78408.51,0.0,-0.96864,3e-05,4.12194]
[1778916331241,36.43,78408.99,0.0,-0.96864,3e-05,4.12224]
[1778916331310,36.43,78408.99,0.0,-0.96864,3e-05,4.12224]
[1778916334454,36.42,78411.31,0.0,-0.9686,3e-05,4.12558]
[1778916334560,36.42,78411.31,0.0,-0.9686,3e-05,4.12558]
[1778916334572,36.42,78411.5,0.0,-0.9686,3e-05,4.12579]
[1778916336690,36.42,78411.56,0.0,-0.9686,3e-05,4.12551]
[1778916336811,36.42,78411.56,0.0,-0.9686,3e-05,4.12551]
[1778916338601,36.42,78418.58,0.0,-0.96838,3e-05,4.14977]
[1778916340291,36.42,78418.58,0.0,-0.96838,3e-05,4.14977]
[1778916340307,36.42,78418.58,0.0,-0.96838,3e-05,4.14977]
[1778916342629,36.41,78425.11,0.0,-0.96818,3e-05,4.17166]
[1778916346347,36.41,78426.69,0.0,-0.96814,3e-05,4.17635]
[1778916346562,36.41,78424.85,0.0,-0.96821,3e-05,4.16842]
[1778916349843,36.4,78427.29,0.0,-0.96814,3e-05,4.17629]
[1778916350057,36.4,78427.29,0.0,-0.96814,3e-05,4.17629]
[1778916350107,36.4,78426.63,0.0,-0.96817,3e-05,4.17272]
[1778916352482,36.4,78429.33,0.0,-0.96809,3e-05,4.18213]
[1778916352563,36.4,78429.33,0.0,-0.96809,3e-05,4.18213]
[1778916357734,36.39,78432.52,0.0,-0.96801,3e-05,4.19049]
[1778916359504,36.39,78432.7,0.0,-0.96801,3e-05,4.19058]
[1778916359557,36.39,78432.7,0.0,-0.96801,3e-05,4.19058]
[1778916359748,36.39,78436.24,0.0,-0.9679,3e-05,4.20313]
[1778916361764,36.39,78439.81,0.0,-0.96779,3e-05,4.21519]
[1778916363570,36.38,78440.45,0.0,-0.96777,3e-05,4.21695]
[1778916363810,36.38,78440.45,0.0,-0.96777,3e-05,4.21695]
[1778916363911,36.38,78440.77,0.0,-0.96776,3e-05,4.21752]
[1778916365792,36.38,78444.88,0.0,-0.96764,3e-05,4.2316]
[1778916368056,36.38,78446.99,0.0,-0.96757,3e-05,4.23884]
[1778916368308,36.38,78446.99,0.0,-0.96757,3e-05,4.23884]
[1778916371836,36.34,78454.59,0.0,-0.96745,3e-05,4.25235]
[1778916373654,36.34,78454.49,0.0,-0.96746,3e-05,4.25134]
[1778916373808,36.34,78454.49,0.0,-0.96746,3e-05,4.25134]
[1778916376198,36.32,78453.18,0.0,-0.96756,3e-05,4.23981]
[1778916376311,36.32,78453.18,0.0,-0.96756,3e-05,4.23981]
[1778916376409,36.3,78452.69,0.0,-0.96765,3e-05,4.23025]
[1778916381905,36.3,78452.28,0.0,-0.9677,3e-05,4.2256]
[1778916383976,36.29,78448.3,0.0,-0.96784,3e-05,4.2095]
[1778916385083,36.29,78448.3,0.0,-0.96784,3e-05,4.2095]
[1778916385309,36.29,78448.3,0.0,-0.96784,3e-05,4.2095]
[1778916385410,36.29,78444.37,0.0,-0.96799,3e-05,4.19367]
[1778916389401,36.29,78442.11,0.0,-0.96808,3e-05,4.18361]
[1778916389563,36.28,78441.55,0.0,-0.9681,3e-05,4.18099]
[1778916393075,36.28,78443.69,0.0,-0.96807,3e-05,4.18411]
[1778916393310,36.28,78443.69,0.0,-0.96807,3e-05,4.18411]
[1778916393410,36.28,78443.55,0.0,-0.96808,3e-05,4.18306]
[1778916399090,36.27,78443.53,0.0,-0.96811,3e-05,4.17987]
[1778916401082,36.27,78444.43,0.0,-0.96808,3e-05,4.1827]
[1778916401309,36.27,78444.43,0.0,-0.96808,3e-05,4.1827]
[1778916403118,36.27,78450.44,0.0,-0.96789,3e-05,4.2035]
[1778916404363,36.27,78450.44,0.0,-0.96789,3e-05,4.2035]
[1778916404387,36.27,78456.98,0.0,-0.96767,3e-05,4.22739]
[1778916404560,36.27,78456.98,0.0,-0.96767,3e-05,4.22739]
[1778916408155,36.26,78464.52,0.0,-0.96744,3e-05,4.25332]
[1778916409164,36.26,78468.76,0.0,-0.9673,3e-05,4.26865]
[1778916410125,36.26,78468.76,0.0,-0.9673,3e-05,4.26865]
[1778916410310,36.26,78468.76,0.0,-0.9673,3e-05,4.26865]
[1778916412386,36.24,78468.25,0.0,-0.96738,3e-05,4.25964]
[1778916412410,36.24,78467.86,0.0,-0.9674,3e-05,4.25754]
[1778916412564,36.24,78467.86,0.0,-0.9674,3e-05,4.25754]
[1778916416661,36.23,78465.82,0.0,-0.96749,3e-05,4.24736]
[1778916416807,36.23,78465.82,0.0,-0.96749,3e-05,4.24736]
[1778916420440,36.23,78467.31,0.0,-0.96746,3e-05,4.25113]
[1778916420515,36.23,78467.64,0.0,-0.96745,3e-05,4.25175]
[1778916420560,36.23,78467.64,0.0,-0.96745,3e-05,4.25175]
[1778916421221,36.23,78467.64,0.0,-0.96745,3e-05,4.25175]
[1778916421309,36.23,78467.64,0.0,-0.96745,3e-05,4.25175]
[1778916421434,36.23,78464.19,0.0,-0.96758,3e-05,4.23817]
[1778916422255,36.22,78460.93,0.0,-0.9677,3e-05,4.22535]
[1778916423262,36.22,78464.52,0.0,-0.96758,3e-05,4.23822]
[1778916424308,36.22,78464.52,0.0,-0.96758,3e-05,4.23822]
[1778916424384,36.22,78466.29,0.0,-0.96752,3e-05,4.24427]
[1778916424559,36.22,78466.29,0.0,-0.96752,3e-05,4.24427]
[1778916425114,36.22,78466.29,0.0,-0.96752,3e-05,4.24427]
[1778916425309,36.22,78466.29,0.0,-0.96752,3e-05,4.24427]
[1778916426283,36.22,78472.6,0.0,-0.96732,3e-05,4.26676]
[1778916427290,36.2,78478.13,0.0,-0.96719,3e-05,4.28115]
[1778916429078,36.19,78478.07,0.0,-0.96725,3e-05,4.27422]
[1778916429311,36.19,78478.07,0.0,-0.96725,3e-05,4.27422]
[1778916429409,36.18,78478.45,0.0,-0.96724,3e-05,4.275]
[1778916431300,36.17,78476.77,0.0,-0.96736,3e-05,4.26209]
[1778916431309,36.17,78476.77,0.0,-0.96736,3e-05,4.26209]
[1778916431318,36.17,78471.34,0.0,-0.96756,3e-05,4.241]
[1778916432325,36.16,78465.47,0.0,-0.96776,3e-05,4.21837]
[1778916432825,36.16,78465.47,0.0,-0.96776,3e-05,4.21837]
[1778916433061,36.16,78465.47,0.0,-0.96776,3e-05,4.21837]
[1778916434288,36.16,78465.68,0.0,-0.96776,3e-05,4.21859]
[1778916434314,36.16,78465.68,0.0,-0.96776,3e-05,4.21859]
[1778916434339,36.16,78469.59,0.0,-0.96763,3e-05,4.23269]
[1778916436767,36.16,78470.97,0.0,-0.9676,3e-05,4.23668]
[1778916436807,36.16,78470.97,0.0,-0.9676,3e-05,4.23668]
[1778916439777,36.15,78467.47,0.0,-0.96773,3e-05,4.22175]
[1778916439807,36.15,78467.47,0.0,-0.96773,3e-05,4.22175]
[1778916441004,36.15,78470.65,0.0,-0.96763,3e-05,4.2331]
[1778916441058,36.15,78470.65,0.0,-0.96763,3e-05,4.2331]
[1778916441388,36.15,78470.63,0.0,-0.96763,3e-05,4.23243]
[1778916446425,36.14,78467.48,0.0,-0.96777,3e-05,4.21765]
[1778916451458,36.14,78466.11,0.0,-0.96787,3e-05,4.20644]
[1778916454562,36.13,78466.17,0.0,-0.96788,3e-05,4.20499]
[1778916457500,36.13,78462.26,0.0,-0.96803,3e-05,4.18872]
[1778916458507,36.13,78457.07,0.0,-0.96821,3e-05,4.16886]
[1778916460127,36.13,78457.05,0.0,-0.96821,3e-05,4.16829]
[1778916460315,36.13,78457.05,0.0,-0.96821,3e-05,4.16829]
[1778916460378,36.13,78457.05,0.0,-0.96821,3e-05,4.16829]
[1778916460521,36.12,78455.03,0.0,-0.96829,3e-05,4.16029]
[1778916460570,36.12,78455.03,0.0,-0.96829,3e-05,4.16029]
[1778916465556,36.12,78444.64,0.0,-0.96866,3e-05,4.11951]
[1778916466633,36.12,78444.06,0.0,-0.96868,3e-05,4.11696]
[1778916466809,36.12,78444.06,0.0,-0.96868,3e-05,4.11696]
[1778916466880,36.12,78444.06,0.0,-0.96868,3e-05,4.11696]
[1778916467059,36.12,78444.06,0.0,-0.96868,3e-05,4.11696]
[1778916467570,36.12,78442.9,0.0,-0.96872,3e-05,4.11228]
[1778916469584,36.12,78437.23,0.0,-0.96892,3e-05,4.09065]
[1778916472646,36.11,78436.3,0.0,-0.96896,3e-05,4.08653]
[1778916472810,36.11,78436.3,0.0,-0.96896,3e-05,4.08653]
[1778916472900,36.11,78436.3,0.0,-0.96896,3e-05,4.08653]
[1778916473059,36.11,78436.3,0.0,-0.96896,3e-05,4.08653]
[1778916473160,36.11,78436.77,0.0,-0.96895,3e-05,4.08756]
[1778916476633,36.11,78432.2,0.0,-0.96911,3e-05,4.06983]
[1778916481668,36.11,78433.65,0.0,-0.96907,3e-05,4.07357]
[1778916485696,36.1,78437.76,0.0,-0.96895,3e-05,4.0874]
[1778916487221,36.1,78437.76,0.0,-0.96895,3e-05,4.0874]
[1778916487312,36.1,78437.76,0.0,-0.96895,3e-05,4.0874]
[1778916487363,36.1,78437.76,0.0,-0.96895,3e-05,4.0874]
[1778916487568,36.1,78437.76,0.0,-0.96895,3e-05,4.0874]
[1778916487387,36.1,78439.55,0.0,-0.9689,3e-05,4.09331]
[1778916495766,36.09,78441.42,0.0,-0.96886,3e-05,4.09747]
[1778916497251,36.09,78441.42,0.0,-0.96886,3e-05,4.09747]
[1778916497311,36.09,78441.42,0.0,-0.96886,3e-05,4.09747]
[1778916497365,36.09,78441.42,0.0,-0.96886,3e-05,4.09747]
[1778916497560,36.09,78441.42,0.0,-0.96886,3e-05,4.09747]
[1778916497410,36.09,78443.65,0.0,-0.96879,3e-05,4.10498]
[1778916502815,36.09,78443.35,0.0,-0.96882,3e-05,4.10214]
[1778916503822,36.09,78435.7,0.0,-0.96907,3e-05,4.07371]
[1778916504829,36.09,78436.33,0.0,-0.96906,3e-05,4.07573]
[1778916505839,36.09,78436.33,0.0,-0.96906,3e-05,4.07573]
[1778916506060,36.09,78436.33,0.0,-0.96906,3e-05,4.07573]
[1778916506071,36.09,78436.33,0.0,-0.96906,3e-05,4.07573]
[1778916506308,36.09,78436.33,0.0,-0.96906,3e-05,4.07573]
[1778916506409,36.08,78436.27,0.0,-0.96906,3e-05,4.07492]
[1778916512885,36.08,78436.05,0.0,-0.96911,3e-05,4.06922]
[1778916516784,36.08,78435.57,0.0,-0.96913,3e-05,4.06664]
[1778916516809,36.08,78435.57,0.0,-0.96913,3e-05,4.06664]
[1778916516961,36.08,78435.57,0.0,-0.96913,3e-05,4.06664]
[1778916517061,36.08,78435.57,0.0,-0.96913,3e-05,4.06664]
[1778916517159,36.08,78433.99,0.0,-0.96919,3e-05,4.06034]
[1778916519934,36.08,78437.44,0.0,-0.96908,3e-05,4.07246]
[1778916520803,36.08,78437.44,0.0,-0.96908,3e-05,4.07246]
[1778916520811,36.08,78437.44,0.0,-0.96908,3e-05,4.07246]
[1778916520941,36.07,78437.7,0.0,-0.96907,3e-05,4.07313]
[1778916521961,36.07,78437.7,0.0,-0.96907,3e-05,4.07313]
[1778916522060,36.07,78437.7,0.0,-0.96907,3e-05,4.07313]
[1778916527990,36.07,78433.76,0.0,-0.96922,3e-05,4.05681]
[1778916529726,36.07,78434.12,0.0,-0.96921,3e-05,4.05786]
[1778916529811,36.07,78434.12,0.0,-0.96921,3e-05,4.05786]
[1778916529858,36.07,78434.12,0.0,-0.96921,3e-05,4.05786]
[1778916530060,36.07,78434.12,0.0,-0.96921,3e-05,4.05786]
[1778916530159,36.07,78434.4,0.0,-0.96921,3e-05,4.05865]
[1778916532848,36.07,78433.96,0.0,-0.96922,3e-05,4.05655]
[1778916536781,36.07,78432.11,0.0,-0.96929,3e-05,4.04886]
[1778916542088,36.06,78434.25,0.0,-0.96924,3e-05,4.0553]
[1778916544756,36.06,78434.33,0.0,-0.96924,3e-05,4.05511]
[1778916548724,36.06,78431.43,0.0,-0.96934,3e-05,4.04362]
[1778916554173,36.06,78432.46,0.0,-0.96932,3e-05,4.04608]
[1778916557581,36.05,78433.65,0.0,-0.96929,3e-05,4.04977]
[1778916557816,36.05,78433.79,0.0,-0.96928,3e-05,4.05006]
[1778916559209,36.05,78437.04,0.0,-0.96918,3e-05,4.06149]
[1778916560655,36.05,78437.04,0.0,-0.96918,3e-05,4.06149]
[1778916560812,36.05,78437.99,0.0,-0.96915,3e-05,4.06497]
[1778916561222,36.05,78437.93,0.0,-0.96916,3e-05,4.06426]
[1778916563792,36.05,78438.33,0.0,-0.96915,3e-05,4.06523]
[1778916563809,36.05,78438.33,0.0,-0.96915,3e-05,4.06523]
[1778916569278,36.05,78438.16,0.0,-0.96917,3e-05,4.06316]
[1778916574313,36.04,78437.78,0.0,-0.96921,3e-05,4.05742]
[1778916574946,36.04,78437.78,0.0,-0.96921,3e-05,4.05742]
[1778916575060,36.04,78437.78,0.0,-0.96921,3e-05,4.05742]
[1778916575308,36.04,78437.78,0.0,-0.96921,3e-05,4.05742]
[1778916575322,36.04,78438.25,0.0,-0.9692,3e-05,4.05891]
[1778916577336,36.04,78443.56,0.0,-0.96903,3e-05,4.07789]
[1778916580357,36.04,78437.28,0.0,-0.96924,3e-05,4.05412]
[1778916581673,36.04,78437.28,0.0,-0.96924,3e-05,4.05412]
[1778916581809,36.04,78435.57,0.0,-0.9693,3e-05,4.04765]
[1778916581927,36.04,78435.57,0.0,-0.9693,3e-05,4.04765]
[1778916582060,36.04,78435.57,0.0,-0.9693,3e-05,4.04765]
[1778916582371,36.04,78434.62,0.0,-0.96933,3e-05,4.04397]
[1778916587406,36.04,78435.59,0.0,-0.96931,3e-05,4.04646]
[1778916592441,36.03,78435.6,0.0,-0.96932,3e-05,4.04545]
[1778916597668,36.03,78435.6,0.0,-0.96933,3e-05,4.04482]
[1778916597812,36.03,78435.6,0.0,-0.96933,3e-05,4.04482]
[1778916597860,36.03,78435.6,0.0,-0.96933,3e-05,4.04482]
[1778916598064,36.03,78435.6,0.0,-0.96933,3e-05,4.04482]
[1778916598123,36.03,78435.6,0.0,-0.96933,3e-05,4.0444]
[1778916602511,36.03,78430.35,0.0,-0.96951,3e-05,4.02425]
[1778916603519,36.03,78427.06,0.0,-0.96962,3e-05,4.01211]
[1778916604526,36.03,78434.0,0.0,-0.9694,3e-05,4.0372]
[1778916606540,36.03,78435.53,0.0,-0.96935,3e-05,4.04236]
[1778916607801,36.02,78434.87,0.0,-0.96937,3e-05,4.03974]
[1778916607810,36.02,78434.87,0.0,-0.96937,3e-05,4.03974]
[1778916608045,36.02,78434.87,0.0,-0.96937,3e-05,4.03974]
[1778916608061,36.02,78434.87,0.0,-0.96937,3e-05,4.03974]
[1778916608554,36.02,78434.75,0.0,-0.96938,3e-05,4.0391]
[1778916613589,36.02,78435.31,0.0,-0.96937,3e-05,4.04012]
[1778916614503,36.02,78435.31,0.0,-0.96937,3e-05,4.04012]
[1778916614562,36.02,78435.31,0.0,-0.96937,3e-05,4.04012]
[1778916614693,36.02,78435.31,0.0,-0.96937,3e-05,4.04012]
[1778916614596,36.02,78433.56,0.0,-0.96943,3e-05,4.03353]
[1778916614809,36.02,78433.56,0.0,-0.96943,3e-05,4.03353]
[1778916616612,36.02,78429.27,0.0,-0.96957,3e-05,4.01754]
[1778916617242,36.02,78429.27,0.0,-0.96957,3e-05,4.01754]
[1778916617314,36.02,78429.27,0.0,-0.96957,3e-05,4.01754]
[1778916617617,36.02,78427.84,0.0,-0.96962,3e-05,4.01217]
[1778916618916,36.02,78426.54,0.0,-0.96967,3e-05,4.0073]
[1778916619061,36.02,78426.54,0.0,-0.96967,3e-05,4.0073]
[1778916619506,36.02,78426.54,0.0,-0.96967,3e-05,4.0073]
[1778916619633,36.02,78421.72,0.0,-0.96982,3e-05,3.98969]
[1778916620640,36.02,78416.59,0.0,-0.96999,3e-05,3.97104]
[1778916623366,36.02,78415.39,0.0,-0.97003,3e-05,3.96654]
[1778916623660,36.02,78412.58,0.0,-0.97012,3e-05,3.95633]
[1778916628695,36.02,78410.53,0.0,-0.97019,3e-05,3.94859]
[1778916633731,36.02,78405.09,0.0,-0.97039,3e-05,3.92563]
[1778916635034,36.02,78405.09,0.0,-0.97039,3e-05,3.92563]
[1778916635060,36.02,78405.09,0.0,-0.97039,3e-05,3.92563]
[1778916635476,36.02,78405.09,0.0,-0.97039,3e-05,3.92563]
[1778916635564,36.02,78405.09,0.0,-0.97039,3e-05,3.92563]
[1778916635637,36.02,78402.02,0.0,-0.97049,3e-05,3.91459]
[1778916637563,36.02,78402.22,0.0,-0.97049,3e-05,3.9153]
[1778916637586,36.02,78401.93,0.0,-0.9705,3e-05,3.9142]
[1778916638766,36.01,78396.56,0.0,-0.97067,3e-05,3.89462]
[1778916640820,36.01,78395.17,0.0,-0.97072,3e-05,3.88924]
[1778916641060,36.01,78395.17,0.0,-0.97072,3e-05,3.88924]
[1778916641535,36.01,78395.17,0.0,-0.97072,3e-05,3.88924]
[1778916641563,36.01,78395.17,0.0,-0.97072,3e-05,3.88924]
[1778916641610,36.01,78393.51,0.0,-0.97078,3e-05,3.88247]
[1778916642794,36.01,78385.15,0.0,-0.97105,3e-05,3.85247]
[1778916645815,36.01,78379.7,0.0,-0.97123,3e-05,3.83212]
[1778916647536,36.01,78379.7,0.0,-0.97123,3e-05,3.83212]
[1778916647572,36.01,78379.7,0.0,-0.97123,3e-05,3.83212]
[1778916647669,36.01,78378.03,0.0,-0.97129,3e-05,3.82556]
[1778916648960,36.01,78377.1,0.0,-0.97132,3e-05,3.82229]
[1778916649059,36.01,78377.1,0.0,-0.97132,3e-05,3.82229]
[1778916652864,36.0,78385.25,0.0,-0.97108,3e-05,3.84927]
[1778916653871,36.0,78386.09,0.0,-0.97105,3e-05,3.85184]
[1778916656159,36.0,78385.65,0.0,-0.97107,3e-05,3.84989]
[1778916656310,36.0,78385.65,0.0,-0.97107,3e-05,3.84989]
[1778916656368,36.0,78385.26,0.0,-0.97109,3e-05,3.84772]
[1778916656847,36.0,78385.26,0.0,-0.97109,3e-05,3.84772]
[1778916657060,36.0,78385.26,0.0,-0.97109,3e-05,3.84772]
[1778916658906,36.0,78378.69,0.0,-0.9713,3e-05,3.82382]
[1778916660257,36.0,78378.69,0.0,-0.9713,3e-05,3.82382]
[1778916660310,36.0,78378.69,0.0,-0.9713,3e-05,3.82382]
[1778916660356,36.0,78380.81,0.0,-0.97124,3e-05,3.83141]
[1778916661033,36.0,78380.81,0.0,-0.97124,3e-05,3.83141]
[1778916661061,36.0,78380.81,0.0,-0.97124,3e-05,3.83141]
[1778916662934,36.0,78388.27,0.0,-0.971,3e-05,3.85782]
[1778916664779,36.0,78387.86,0.0,-0.97101,3e-05,3.85639]
[1778916664808,36.0,78387.86,0.0,-0.97101,3e-05,3.85639]
[1778916666049,36.0,78387.64,0.0,-0.97102,3e-05,3.85563]
[1778916666059,36.0,78387.64,0.0,-0.97102,3e-05,3.85563]
[1778916666302,36.0,78383.38,0.0,-0.97115,3e-05,3.84063]
[1778916666978,36.0,78383.38,0.0,-0.97115,3e-05,3.84063]
[1778916667064,36.0,78383.38,0.0,-0.97115,3e-05,3.84063]
[1778916667074,36.0,78379.47,0.0,-0.97128,3e-05,3.82693]
[1778916669984,36.0,78376.43,0.0,-0.97137,3e-05,3.81647]
[1778916671615,36.0,78376.43,0.0,-0.97137,3e-05,3.81647]
[1778916671632,36.0,78374.94,0.0,-0.97141,3e-05,3.81145]
[1778916671808,36.0,78374.94,0.0,-0.97141,3e-05,3.81145]
[1778916673617,36.0,78374.94,0.0,-0.97141,3e-05,3.81145]
[1778916673643,36.0,78376.07,0.0,-0.97138,3e-05,3.81561]
[1778916673811,36.0,78376.07,0.0,-0.97138,3e-05,3.81561]
[1778916675019,36.0,78368.27,0.0,-0.97162,3e-05,3.78844]
[1778916676027,36.0,78360.67,0.0,-0.97185,3e-05,3.76215]
[1778916677034,36.0,78354.93,0.0,-0.97203,3e-05,3.74246]
[1778916679048,36.0,78349.99,0.0,-0.97217,3e-05,3.72587]
[1778916681062,36.0,78342.82,0.0,-0.97239,3e-05,3.70173]
[1778916682069,36.0,78337.58,0.0,-0.97254,3e-05,3.68408]
[1778916683078,36.0,78333.18,0.0,-0.97267,3e-05,3.66938]
[1778916684084,36.0,78340.48,0.0,-0.97245,3e-05,3.69465]
[1778916685091,36.0,78340.77,0.0,-0.97244,3e-05,3.69593]
[1778916686943,36.01,78340.8,0.0,-0.97243,3e-05,3.69633]
[1778916687059,36.01,78340.8,0.0,-0.97243,3e-05,3.69633]
[1778916687247,36.01,78340.69,0.0,-0.97243,3e-05,3.69624]
[1778916688458,36.01,78340.69,0.0,-0.97243,3e-05,3.69624]
[1778916688560,36.01,78340.69,0.0,-0.97243,3e-05,3.69624]
[1778916688620,36.01,78336.21,0.0,-0.97256,3e-05,3.68151]
[1778916690126,36.01,78333.09,0.0,-0.97265,3e-05,3.67119]
[1778916691929,36.01,78332.15,0.0,-0.9727,3e-05,3.66533]
[1778916692059,36.01,78332.15,0.0,-0.9727,3e-05,3.66533]
[1778916693147,36.01,78328.31,0.0,-0.97281,3e-05,3.65295]
[1778916694221,36.01,78328.31,0.0,-0.97281,3e-05,3.65295]
[1778916694309,36.01,78328.31,0.0,-0.97281,3e-05,3.65295]
[1778916694358,36.01,78326.21,0.0,-0.97287,3e-05,3.64652]
[1778916695161,36.01,78331.39,0.0,-0.97271,3e-05,3.66412]
[1778916697326,36.01,78333.61,0.0,-0.97264,3e-05,3.67206]
[1778916697563,36.01,78333.61,0.0,-0.97264,3e-05,3.67206]
[1778916697661,36.02,78328.89,0.0,-0.97278,3e-05,3.65667]
[1778916698182,36.02,78325.18,0.0,-0.97289,3e-05,3.64407]
[1778916700196,36.02,78324.53,0.0,-0.9729,3e-05,3.64261]
[1778916701445,36.02,78324.53,0.0,-0.9729,3e-05,3.64261]
[1778916701568,36.02,78324.53,0.0,-0.9729,3e-05,3.64261]
[1778916703217,36.02,78327.99,0.0,-0.97279,3e-05,3.65549]
[1778916704224,36.02,78334.62,0.0,-0.97258,3e-05,3.67845]
[1778916705268,36.02,78334.62,0.0,-0.97258,3e-05,3.67845]
[1778916705309,36.02,78334.62,0.0,-0.97258,3e-05,3.67845]
[1778916705409,36.02,78335.29,0.0,-0.97256,3e-05,3.68142]
[1778916706033,36.02,78335.29,0.0,-0.97256,3e-05,3.68142]
[1778916706058,36.02,78335.29,0.0,-0.97256,3e-05,3.68142]
[1778916710612,36.03,78337.32,0.0,-0.97249,3e-05,3.68932]
[1778916710810,36.03,78337.32,0.0,-0.97249,3e-05,3.68932]
[1778916711975,36.03,78337.72,0.0,-0.97247,3e-05,3.69132]
[1778916712062,36.03,78337.72,0.0,-0.97247,3e-05,3.69132]
[1778916712280,36.03,78337.62,0.0,-0.97247,3e-05,3.69129]
[1778916717315,36.03,78337.61,0.0,-0.97246,3e-05,3.69278]
[1778916719329,36.03,78342.83,0.0,-0.97229,3e-05,3.71127]
[1778916721652,36.03,78345.01,0.0,-0.97223,3e-05,3.71905]
[1778916721810,36.03,78345.01,0.0,-0.97223,3e-05,3.71905]
[1778916721753,36.04,78345.87,0.0,-0.97219,3e-05,3.72252]
[1778916722350,36.04,78342.8,0.0,-0.97229,3e-05,3.71221]
[1778916723137,36.04,78342.8,0.0,-0.97229,3e-05,3.71221]
[1778916723312,36.04,78342.8,0.0,-0.97229,3e-05,3.71221]
[1778916723357,36.04,78338.86,0.0,-0.97241,3e-05,3.69853]
[1778916727697,36.04,78338.7,0.0,-0.97242,3e-05,3.69751]
[1778916727809,36.04,78338.7,0.0,-0.97242,3e-05,3.69751]
[1778916727798,36.03,78338.73,0.0,-0.97242,3e-05,3.69745]
[1778916728392,36.03,78338.66,0.0,-0.97242,3e-05,3.69705]
[1778916731777,36.03,78338.55,0.0,-0.97243,3e-05,3.69634]
[1778916731811,36.03,78338.55,0.0,-0.97243,3e-05,3.69634]
[1778916736137,36.03,78339.55,0.0,-0.9724,3e-05,3.69892]
[1778916736308,36.03,78339.55,0.0,-0.9724,3e-05,3.69892]
[1778916738026,36.03,78338.76,0.0,-0.97243,3e-05,3.69586]
[1778916738059,36.03,78338.76,0.0,-0.97243,3e-05,3.69586]
[1778916738463,36.03,78338.83,0.0,-0.97243,3e-05,3.69592]
[1778916740477,36.03,78342.56,0.0,-0.97232,3e-05,3.70877]
[1778916741344,36.03,78342.56,0.0,-0.97232,3e-05,3.70877]
[1778916741562,36.03,78342.56,0.0,-0.97232,3e-05,3.70877]
[1778916746405,36.03,78342.57,0.0,-0.97232,3e-05,3.7082]
[1778916746561,36.03,78342.57,0.0,-0.97232,3e-05,3.7082]
[1778916747793,36.03,78343.2,0.0,-0.9723,3e-05,3.71016]
[1778916747809,36.03,78343.2,0.0,-0.9723,3e-05,3.71016]
[1778916747529,36.03,78346.64,0.0,-0.9722,3e-05,3.72177]
[1778916748536,36.03,78347.25,0.0,-0.97219,3e-05,3.72364]
[1778916751463,36.03,78347.86,0.0,-0.97217,3e-05,3.72551]
[1778916751513,36.03,78347.86,0.0,-0.97217,3e-05,3.72551]
[1778916752569,36.02,78353.69,0.0,-0.97202,3e-05,3.74189]
[1778916753575,36.02,78356.25,0.0,-0.97194,3e-05,3.75048]
[1778916755180,36.02,78356.15,0.0,-0.97195,3e-05,3.74985]
[1778916755308,36.02,78356.15,0.0,-0.97195,3e-05,3.74985]
[1778916757603,36.02,78361.01,0.0,-0.97181,3e-05,3.76587]
[1778916758610,36.02,78366.57,0.0,-0.97164,3e-05,3.7849]
[1778916759617,36.02,78369.09,0.0,-0.97156,3e-05,3.79335]
[1778916760311,36.02,78369.09,0.0,-0.97156,3e-05,3.79335]
[1778916760561,36.02,78369.09,0.0,-0.97156,3e-05,3.79335]
[1778916760625,36.02,78370.67,0.0,-0.97152,3e-05,3.79852]
[1778916761001,36.02,78370.67,0.0,-0.97152,3e-05,3.79852]
[1778916761057,36.02,78370.67,0.0,-0.97152,3e-05,3.79852]
[1778916767674,36.01,78371.1,0.0,-0.97152,3e-05,3.7976]
[1778916768067,36.01,78371.1,0.0,-0.97152,3e-05,3.7976]
[1778916768310,36.01,78371.1,0.0,-0.97152,3e-05,3.7976]
[1778916768617,36.01,78371.1,0.0,-0.97152,3e-05,3.7976]
[1778916768676,36.01,78371.1,0.0,-0.97152,3e-05,3.7976]
[1778916768681,36.01,78371.14,0.0,-0.97153,3e-05,3.79741]
[1778916769688,36.01,78374.62,0.0,-0.97142,3e-05,3.80924]
[1778916774723,36.01,78374.84,0.0,-0.97143,3e-05,3.80829]
[1778916775230,36.01,78374.84,0.0,-0.97143,3e-05,3.80829]
[1778916775311,36.01,78374.84,0.0,-0.97143,3e-05,3.80829]
[1778916775616,36.01,78374.84,0.0,-0.97143,3e-05,3.80829]
[1778916775808,36.01,78374.84,0.0,-0.97143,3e-05,3.80829]
[1778916775730,36.0,78377.6,0.0,-0.97135,3e-05,3.81762]
[1778916780765,36.0,78378.41,0.0,-0.97134,3e-05,3.81872]
[1778916780991,36.0,78378.41,0.0,-0.97134,3e-05,3.81872]
[1778916781058,36.0,78378.41,0.0,-0.97134,3e-05,3.81872]
[1778916782779,36.0,78381.45,0.0,-0.97125,3e-05,3.8287]
[1778916783336,36.0,78381.45,0.0,-0.97125,3e-05,3.8287]
[1778916783568,36.0,78381.45,0.0,-0.97125,3e-05,3.8287]
[1778916783786,36.0,78384.31,0.0,-0.97116,3e-05,3.8384]
[1778916786807,35.99,78392.05,0.0,-0.97093,3e-05,3.86459]
[1778916787685,35.99,78392.05,0.0,-0.97093,3e-05,3.86459]
[1778916787809,35.99,78392.05,0.0,-0.97093,3e-05,3.86459]
[1778916788821,35.99,78399.13,0.0,-0.97071,3e-05,3.88885]
[1778916790835,35.99,78391.12,0.0,-0.97097,3e-05,3.85954]
[1778916791770,35.99,78391.12,0.0,-0.97097,3e-05,3.85954]
[1778916791810,35.99,78391.12,0.0,-0.97097,3e-05,3.85954]
[1778916791842,35.99,78384.48,0.0,-0.97119,3e-05,3.83571]
[1778916792262,35.99,78384.48,0.0,-0.97119,3e-05,3.83571]
[1778916792310,35.99,78384.48,0.0,-0.97119,3e-05,3.83571]
[1778916795799,35.99,78386.12,0.0,-0.97115,3e-05,3.84038]
[1778916795808,35.99,78386.12,0.0,-0.97115,3e-05,3.84038]
[1778916795870,35.99,78390.17,0.0,-0.97102,3e-05,3.85429]
[1778916796045,35.99,78390.17,0.0,-0.97102,3e-05,3.85429]
[1778916796059,35.99,78390.17,0.0,-0.97102,3e-05,3.85429]
[1778916803431,35.98,78390.17,0.0,-0.97104,3e-05,3.85228]
[1778916803564,35.98,78390.17,0.0,-0.97104,3e-05,3.85228]
[1778916803665,35.98,78390.17,0.0,-0.97105,3e-05,3.85109]
[1778916804229,35.98,78390.17,0.0,-0.97105,3e-05,3.85109]
[1778916804307,35.98,78390.17,0.0,-0.97105,3e-05,3.85109]
[1778916808042,35.97,78391.05,0.0,-0.97103,3e-05,3.85299]
[1778916808060,35.97,78391.05,0.0,-0.97103,3e-05,3.85299]
[1778916808961,35.97,78397.18,0.0,-0.97085,3e-05,3.87386]
[1778916810407,35.97,78397.18,0.0,-0.97085,3e-05,3.87386]
[1778916810561,35.97,78397.18,0.0,-0.97085,3e-05,3.87386]
[1778916810610,35.97,78408.68,0.0,-0.97049,3e-05,3.91385]
[1778916810975,35.97,78414.41,0.0,-0.97031,3e-05,3.93436]
[1778916812989,35.97,78417.22,0.0,-0.97024,3e-05,3.94111]
[1778916817500,35.97,78418.29,0.0,-0.97021,3e-05,3.9446]
[1778916817571,35.97,78418.29,0.0,-0.97021,3e-05,3.9446]
[1778916819551,35.97,78418.6,0.0,-0.9702,3e-05,3.94548]
[1778916819558,35.97,78418.6,0.0,-0.9702,3e-05,3.94548]
[1778916819612,35.97,78420.59,0.0,-0.97014,3e-05,3.95239]
[1778916821295,35.97,78420.06,0.0,-0.97016,3e-05,3.95049]
[1778916821314,35.97,78420.06,0.0,-0.97016,3e-05,3.95049]
[1778916821366,35.97,78424.78,0.0,-0.97,3e-05,3.96737]
[1778916822052,35.97,78433.64,0.0,-0.96972,3e-05,3.99929]
[1778916823144,35.97,78433.64,0.0,-0.96972,3e-05,3.99929]
[1778916823563,35.97,78433.64,0.0,-0.96972,3e-05,3.99929]
[1778916826080,35.96,78436.14,0.0,-0.96964,3e-05,4.00759]
[1778916828094,35.96,78440.51,0.0,-0.9695,3e-05,4.02307]
[1778916831562,35.96,78442.04,0.0,-0.96946,3e-05,4.02817]
[1778916831629,35.96,78444.2,0.0,-0.96939,3e-05,4.03581]
[1778916832122,35.96,78446.09,0.0,-0.96935,3e-05,4.04017]
[1778916833129,35.95,78448.55,0.0,-0.96929,3e-05,4.04655]
[1778916836996,35.94,78449.08,0.0,-0.9693,3e-05,4.04524]
[1778916837157,35.94,78453.23,0.0,-0.96917,3e-05,4.06018]
[1778916839566,35.93,78454.56,0.0,-0.96915,3e-05,4.06214]
[1778916839660,35.92,78455.21,0.0,-0.96918,3e-05,4.05869]
[1778916841478,35.92,78455.56,0.0,-0.96917,3e-05,4.05997]
[1778916841579,35.91,78459.26,0.0,-0.96908,3e-05,4.07019]
[1778916842669,35.91,78459.26,0.0,-0.96908,3e-05,4.07019]
[1778916842718,35.91,78457.32,0.0,-0.96915,3e-05,4.06275]
[1778916844207,35.91,78454.29,0.0,-0.96925,3e-05,4.05134]
[1778916846221,35.91,78459.05,0.0,-0.9691,3e-05,4.06827]
[1778916848239,35.89,78456.3,0.0,-0.96924,3e-05,4.05205]
[1778916849245,35.89,78454.19,0.0,-0.96932,3e-05,4.04403]
[1778916853561,35.89,78453.15,0.0,-0.96936,3e-05,4.03918]
[1778916853662,35.89,78453.15,0.0,-0.96936,3e-05,4.03892]
[1778916855562,35.89,78453.15,0.0,-0.96936,3e-05,4.03892]
[1778916856294,35.89,78448.17,0.0,-0.96953,3e-05,4.02019]
[1778916857301,35.89,78444.45,0.0,-0.96966,3e-05,4.0064]
[1778916858729,35.89,78444.45,0.0,-0.96966,3e-05,4.0064]
[1778916858808,35.89,78444.45,0.0,-0.96966,3e-05,4.0064]
[1778916858909,35.88,78443.36,0.0,-0.9697,3e-05,4.00202]
[1778916864351,35.88,78444.03,0.0,-0.96968,3e-05,4.00341]
[1778916868156,35.88,78441.02,0.0,-0.96979,3e-05,3.99183]
[1778916868308,35.88,78441.02,0.0,-0.96979,3e-05,3.99183]
[1778916870393,35.88,78437.54,0.0,-0.96991,3e-05,3.97861]
[1778916872311,35.88,78435.52,0.0,-0.97,3e-05,3.96796]
[1778916872560,35.88,78435.52,0.0,-0.97,3e-05,3.96796]
[1778916872661,35.88,78436.1,0.0,-0.96998,3e-05,3.96973]
[1778916875428,35.88,78432.03,0.0,-0.97012,3e-05,3.95472]
[1778916879564,35.88,78431.92,0.0,-0.97012,3e-05,3.95393]
[1778916879809,35.88,78431.92,0.0,-0.97012,3e-05,3.95393]
[1778916885498,35.87,78433.7,0.0,-0.97008,3e-05,3.959]
[1778916887703,35.87,78432.84,0.0,-0.97011,3e-05,3.95576]
[1778916887808,35.87,78432.84,0.0,-0.97011,3e-05,3.95576]
[1778916887909,35.87,78432.1,0.0,-0.97013,3e-05,3.95285]
[1778916893260,35.87,78433.64,0.0,-0.97009,3e-05,3.95786]
[1778916893309,35.87,78433.64,0.0,-0.97009,3e-05,3.95786]
[1778916898589,35.87,78435.46,0.0,-0.97004,3e-05,3.96368]
[1778916899436,35.87,78435.46,0.0,-0.97004,3e-05,3.96368]
[1778916899560,35.87,78435.46,0.0,-0.97004,3e-05,3.96368]
[1778916899693,35.87,78435.46,0.0,-0.97004,3e-05,3.96368]
[1778916899750,35.87,78435.46,0.0,-0.97004,3e-05,3.96368]
[1778916899885,35.87,78437.61,0.0,-0.96997,3e-05,3.97134]
[1778916900603,35.87,78431.42,0.0,-0.97017,3e-05,3.94883]
[1778916902617,35.87,78428.26,0.0,-0.97027,3e-05,3.93727]
[1778916903674,35.87,78428.26,0.0,-0.97027,3e-05,3.93727]
[1778916910467,35.87,78430.46,0.0,-0.97021,3e-05,3.94468]
[1778916910559,35.87,78430.46,0.0,-0.97021,3e-05,3.94468]
[1778916916716,35.86,78429.65,0.0,-0.97024,3e-05,3.94104]
[1778916917669,35.86,78429.65,0.0,-0.97024,3e-05,3.94104]
[1778916917809,35.86,78429.65,0.0,-0.97024,3e-05,3.94104]
[1778916917890,35.86,78429.65,0.0,-0.97024,3e-05,3.94104]
[1778916917910,35.86,78430.34,0.0,-0.97022,3e-05,3.94344]
[1778916918059,35.86,78430.34,0.0,-0.97022,3e-05,3.94344]
[1778916923765,35.86,78429.41,0.0,-0.97025,3e-05,3.93958]
[1778916925443,35.86,78429.41,0.0,-0.97025,3e-05,3.93958]
[1778916925561,35.86,78429.41,0.0,-0.97025,3e-05,3.93958]
[1778916930814,35.86,78429.91,0.0,-0.97024,3e-05,3.94081]
[1778916934350,35.86,78430.07,0.0,-0.97026,3e-05,3.93802]
[1778916934564,35.86,78430.07,0.0,-0.97026,3e-05,3.93802]
[1778916934744,35.86,78430.07,0.0,-0.97026,3e-05,3.93802]
[1778916934810,35.86,78430.07,0.0,-0.97026,3e-05,3.93802]
[1778916934842,35.86,78430.64,0.0,-0.97024,3e-05,3.93998]
[1778916936856,35.86,78433.84,0.0,-0.97014,3e-05,3.95135]
[1778916939796,35.86,78433.99,0.0,-0.97014,3e-05,3.95168]
[1778916939809,35.86,78433.99,0.0,-0.97014,3e-05,3.95168]
[1778916944912,35.86,78434.04,0.0,-0.97014,3e-05,3.95123]
[1778916949947,35.86,78429.33,0.0,-0.9703,3e-05,3.93374]
[1778916950954,35.86,78421.05,0.0,-0.97057,3e-05,3.90396]
[1778916952047,35.86,78421.05,0.0,-0.97057,3e-05,3.90396]
[1778916952060,35.86,78421.05,0.0,-0.97057,3e-05,3.90396]
[1778916951961,35.86,78422.21,0.0,-0.97053,3e-05,3.90809]
[1778916952576,35.86,78422.21,0.0,-0.97053,3e-05,3.90809]
[1778916952811,35.86,78422.21,0.0,-0.97053,3e-05,3.90809]
[1778916952968,35.86,78424.49,0.0,-0.97046,3e-05,3.91623]
[1778916958780,35.86,78424.37,0.0,-0.97046,3e-05,3.91571]
[1778916958810,35.86,78424.37,0.0,-0.97046,3e-05,3.91571]
[1778916964046,35.85,78421.57,0.0,-0.97055,3e-05,3.90532]
[1778916964897,35.85,78421.57,0.0,-0.97055,3e-05,3.90532]
[1778916965060,35.85,78421.57,0.0,-0.97055,3e-05,3.90532]
[1778916965074,35.85,78421.57,0.0,-0.97055,3e-05,3.90532]
[1778916965309,35.85,78421.66,0.0,-0.97055,3e-05,3.90561]
[1778916965116,35.85,78421.66,0.0,-0.97055,3e-05,3.90561]
[1778916970953,35.85,78421.89,0.0,-0.97055,3e-05,3.90632]
[1778916971060,35.85,78421.89,0.0,-0.97055,3e-05,3.90632]
[1778916973109,35.85,78418.18,0.0,-0.97067,3e-05,3.89299]
[1778916976200,35.85,78417.45,0.0,-0.97069,3e-05,3.89039]
[1778916976308,35.85,78417.45,0.0,-0.97069,3e-05,3.89039]
[1778916976408,35.85,78417.49,0.0,-0.97069,3e-05,3.89053]
[1778916978573,35.85,78418.18,0.0,-0.97067,3e-05,3.893]
[1778916978809,35.85,78418.18,0.0,-0.97067,3e-05,3.893]
[1778916984375,35.85,78416.2,0.0,-0.97073,3e-05,3.88597]
[1778916984560,35.85,78416.2,0.0,-0.97073,3e-05,3.88597]
[1778916984767,35.85,78416.2,0.0,-0.97073,3e-05,3.88597]
[1778916984809,35.85,78416.2,0.0,-0.97073,3e-05,3.88597]
[1778916984910,35.85,78416.26,0.0,-0.97073,3e-05,3.8862]
[1778916991410,35.85,78416.29,0.0,-0.97072,3e-05,3.88633]
[1778916991563,35.85,78416.29,0.0,-0.97072,3e-05,3.88633]
[1778916993249,35.85,78420.86,0.0,-0.9706,3e-05,3.89958]
[1778916998207,35.85,78420.56,0.0,-0.97061,3e-05,3.89845]
[1778916998311,35.85,78420.56,0.0,-0.97061,3e-05,3.89845]
[1778916998689,35.85,78420.56,0.0,-0.97061,3e-05,3.89845]
[1778916998810,35.85,78420.56,0.0,-0.97061,3e-05,3.89845]
[1778916998900,35.85,78421.17,0.0,-0.97059,3e-05,3.90061]
[1778917004326,35.85,78420.76,0.0,-0.9706,3e-05,3.89908]
[1778917005333,35.85,78413.42,0.0,-0.97084,3e-05,3.87289]
[1778917006340,35.85,78409.86,0.0,-0.97095,3e-05,3.86028]
[1778917007725,35.85,78409.86,0.0,-0.97095,3e-05,3.86028]
[1778917007811,35.85,78409.86,0.0,-0.97095,3e-05,3.86028]
[1778917012382,35.85,78414.25,0.0,-0.97081,3e-05,3.87619]
[1778917015403,35.85,78422.93,0.0,-0.97053,3e-05,3.90723]
[1778917016376,35.85,78422.93,0.0,-0.97053,3e-05,3.90723]
[1778917016560,35.85,78422.93,0.0,-0.97053,3e-05,3.90723]
[1778917017259,35.85,78425.59,0.0,-0.97045,3e-05,3.91673]
[1778917017309,35.85,78425.59,0.0,-0.97045,3e-05,3.91673]
[1778917017417,35.85,78426.24,0.0,-0.97043,3e-05,3.91902]
[1778917021361,35.85,78426.55,0.0,-0.97042,3e-05,3.91999]
[1778917021560,35.85,78426.55,0.0,-0.97042,3e-05,3.91999]
[1778917028117,35.85,78428.01,0.0,-0.97037,3e-05,3.9249]
[1778917028257,35.85,78429.18,0.0,-0.97034,3e-05,3.92905]
[1778917028311,35.85,78429.18,0.0,-0.97034,3e-05,3.92905]
[1778917028494,35.85,78430.69,0.0,-0.97029,3e-05,3.93442]
[1778917035543,35.85,78431.19,0.0,-0.97028,3e-05,3.93571]
[1778917037603,35.85,78430.88,0.0,-0.97029,3e-05,3.93452]
[1778917037815,35.85,78430.88,0.0,-0.97029,3e-05,3.93452]
[1778917038020,35.85,78430.88,0.0,-0.97029,3e-05,3.93452]
[1778917038062,35.85,78430.88,0.0,-0.97029,3e-05,3.93452]
[1778917038146,35.85,78430.88,0.0,-0.97029,3e-05,3.93439]
[1778917044606,35.85,78431.61,0.0,-0.97027,3e-05,3.93664]
[1778917048585,35.85,78431.82,0.0,-0.97026,3e-05,3.93721]
[1778917048809,35.85,78431.82,0.0,-0.97026,3e-05,3.93721]
[1778917054590,35.85,78433.65,0.0,-0.97023,3e-05,3.94032]
[1778917054808,35.85,78433.65,0.0,-0.97023,3e-05,3.94032]
[1778917055357,35.85,78434.81,0.0,-0.97019,3e-05,3.94438]
[1778917055564,35.85,78434.81,0.0,-0.97019,3e-05,3.94438]
[1778917055686,35.85,78436.67,0.0,-0.97013,3e-05,3.95109]
[1778917060727,35.85,78436.94,0.0,-0.97013,3e-05,3.95161]
[1778917063024,35.85,78441.77,0.0,-0.96997,3e-05,3.96891]
[1778917064480,35.85,78441.84,0.0,-0.96997,3e-05,3.96905]
[1778917064562,35.85,78441.84,0.0,-0.96997,3e-05,3.96905]
[1778917067777,35.85,78454.06,0.0,-0.96958,3e-05,4.01307]
[1778917068784,35.85,78454.19,0.0,-0.96957,3e-05,4.01337]
[1778917072038,35.84,78455.24,0.0,-0.96954,3e-05,4.01684]
[1778917072059,35.84,78455.24,0.0,-0.96954,3e-05,4.01684]
[1778917072596,35.84,78455.24,0.0,-0.96954,3e-05,4.01666]
[1778917072645,35.84,78455.24,0.0,-0.96954,3e-05,4.01666]
[1778917072812,35.84,78455.71,0.0,-0.96953,3e-05,4.0182]
[1778917074826,35.84,78451.42,0.0,-0.96967,3e-05,4.00219]
[1778917077206,35.84,78449.71,0.0,-0.96973,3e-05,3.99565]
[1778917077313,35.84,78449.71,0.0,-0.96973,3e-05,3.99565]
[1778917083511,35.84,78448.72,0.0,-0.96977,3e-05,3.99129]
[1778917083559,35.84,78448.72,0.0,-0.96977,3e-05,3.99129]
[1778917083893,35.84,78448.72,0.0,-0.96977,3e-05,3.99129]
[1778917084062,35.84,78448.72,0.0,-0.96977,3e-05,3.99129]
[1778917084086,35.84,78448.92,0.0,-0.96977,3e-05,3.99171]
[1778917084896,35.84,78453.75,0.0,-0.96961,3e-05,4.00915]
[1778917086910,35.84,78455.71,0.0,-0.96955,3e-05,4.01549]
[1778917089416,35.83,78455.67,0.0,-0.96957,3e-05,4.01406]
[1778917089562,35.83,78455.67,0.0,-0.96957,3e-05,4.01406]
[1778917095066,35.83,78454.19,0.0,-0.96962,3e-05,4.00766]
[1778917095309,35.83,78452.92,0.0,-0.96967,3e-05,4.00284]
[1778917095858,35.83,78452.92,0.0,-0.96967,3e-05,4.00284]
[1778917096063,35.83,78452.92,0.0,-0.96967,3e-05,4.00284]
[1778917096093,35.83,78452.56,0.0,-0.96968,3e-05,4.00134]
[1778917097987,35.83,78456.98,0.0,-0.96954,3e-05,4.01708]
[1778917100561,35.83,78457.9,0.0,-0.96951,3e-05,4.02001]
[1778917101008,35.83,78463.39,0.0,-0.96933,3e-05,4.03991]
[1778917102015,35.83,78466.61,0.0,-0.96923,3e-05,4.05148]
[1778917104264,35.83,78466.68,0.0,-0.96923,3e-05,4.05119]
[1778917104695,35.83,78466.68,0.0,-0.96923,3e-05,4.05119]
[1778917104883,35.83,78466.68,0.0,-0.96923,3e-05,4.05119]
[1778917105036,35.82,78466.88,0.0,-0.96923,3e-05,4.05165]
[1778917110071,35.82,78467.62,0.0,-0.96922,3e-05,4.05295]
[1778917111859,35.82,78467.61,0.0,-0.96924,3e-05,4.04946]
[1778917112062,35.82,78467.61,0.0,-0.96924,3e-05,4.04946]
[1778917112152,35.82,78467.61,0.0,-0.96924,3e-05,4.04917]
[1778917115309,35.82,78467.88,0.0,-0.96924,3e-05,4.0496]
[1778917115561,35.82,78467.88,0.0,-0.96924,3e-05,4.0496]
[1778917121150,35.81,78474.01,0.0,-0.96906,3e-05,4.0701]
[1778917123164,35.81,78477.11,0.0,-0.96896,3e-05,4.0809]
[1778917123364,35.81,78477.11,0.0,-0.96896,3e-05,4.0809]
[1778917123562,35.81,78477.11,0.0,-0.96896,3e-05,4.0809]
[1778917125596,35.81,78481.29,0.0,-0.96882,3e-05,4.09568]
[1778917125814,35.81,78481.29,0.0,-0.96882,3e-05,4.09568]
[1778917126185,35.81,78481.3,0.0,-0.96883,3e-05,4.09535]
[1778917131220,35.8,78481.29,0.0,-0.96884,3e-05,4.09353]
[1778917132247,35.8,78481.29,0.0,-0.96884,3e-05,4.09353]
[1778917132310,35.8,78481.66,0.0,-0.96883,3e-05,4.09454]
[1778917139002,35.8,78481.61,0.0,-0.96885,3e-05,4.09293]
[1778917139059,35.8,78481.61,0.0,-0.96885,3e-05,4.09293]
[1778917139097,35.8,78481.63,0.0,-0.96886,3e-05,4.09196]
[1778917141587,35.8,78481.77,0.0,-0.96886,3e-05,4.09214]
[1778917141811,35.8,78481.77,0.0,-0.96886,3e-05,4.09214]
[1778917146326,35.79,78486.23,0.0,-0.96873,3e-05,4.10658]
[1778917147334,35.79,78489.44,0.0,-0.96862,3e-05,4.11816]
[1778917148382,35.79,78489.44,0.0,-0.96862,3e-05,4.11816]
[1778917148571,35.79,78489.44,0.0,-0.96862,3e-05,4.11816]
[1778917151866,35.79,78487.61,0.0,-0.96869,3e-05,4.11019]
[1778917152062,35.79,78487.61,0.0,-0.96869,3e-05,4.11019]
[1778917152161,35.79,78486.53,0.0,-0.96874,3e-05,4.10544]
[1778917155907,35.78,78485.82,0.0,-0.96876,3e-05,4.10245]
[1778917156059,35.78,78485.82,0.0,-0.96876,3e-05,4.10245]
[1778917161431,35.78,78489.85,0.0,-0.96865,3e-05,4.11452]
[1778917163193,35.78,78489.85,0.0,-0.96865,3e-05,4.11452]
[1778917163309,35.78,78489.9,0.0,-0.96866,3e-05,4.11434]
[1778917163630,35.78,78489.9,0.0,-0.96866,3e-05,4.11434]
[1778917163812,35.78,78489.9,0.0,-0.96866,3e-05,4.11434]
[1778917163909,35.78,78489.9,0.0,-0.96866,3e-05,4.1136]
[1778917169487,35.77,78488.63,0.0,-0.96872,3e-05,4.10709]
[1778917171055,35.77,78488.63,0.0,-0.96872,3e-05,4.10709]
[1778917171141,35.77,78488.63,0.0,-0.96872,3e-05,4.10709]
[1778917173515,35.77,78492.22,0.0,-0.96864,3e-05,4.11583]
[1778917174522,35.77,78501.43,0.0,-0.96833,3e-05,4.14988]
[1778917175529,35.76,78509.51,0.0,-0.96809,3e-05,4.17603]
[1778917176536,35.74,78511.23,0.0,-0.96807,3e-05,4.1779]
[1778917178859,35.73,78512.67,0.0,-0.96807,3e-05,4.1787]
[1778917179058,35.73,78512.67,0.0,-0.96807,3e-05,4.1787]
[1778917181117,35.71,78512.32,0.0,-0.96816,3e-05,4.16826]
[1778917181150,35.69,78512.68,0.0,-0.96823,3e-05,4.16082]
[1778917181312,35.69,78512.68,0.0,-0.96823,3e-05,4.16082]
[1778917186021,35.68,78512.14,0.0,-0.9683,3e-05,4.1537]
[1778917186058,35.68,78512.14,0.0,-0.9683,3e-05,4.1537]
[1778917189508,35.67,78510.1,0.0,-0.96838,3e-05,4.14437]
[1778917189558,35.67,78510.1,0.0,-0.96838,3e-05,4.14437]
[1778917189627,35.67,78506.7,0.0,-0.9685,3e-05,4.13121]
[1778917190634,35.67,78495.92,0.0,-0.96887,3e-05,4.0906]
[1778917191641,35.67,78487.82,0.0,-0.96915,3e-05,4.06024]
[1778917193231,35.67,78484.91,0.0,-0.96925,3e-05,4.04899]
[1778917195669,35.67,78480.3,0.0,-0.96941,3e-05,4.03151]
[1778917196407,35.67,78480.3,0.0,-0.96941,3e-05,4.03151]
[1778917196564,35.67,78480.3,0.0,-0.96941,3e-05,4.03151]
[1778917198975,35.67,78475.6,0.0,-0.96957,3e-05,4.01379]
[1778917199062,35.67,78475.6,0.0,-0.96957,3e-05,4.01379]
[1778917199077,35.67,78475.29,0.0,-0.96958,3e-05,4.01228]
[1778917202743,35.66,78460.15,0.0,-0.97008,3e-05,3.95647]
[1778917203389,35.66,78460.15,0.0,-0.97008,3e-05,3.95647]
[1778917203560,35.66,78460.15,0.0,-0.97008,3e-05,3.95647]
[1778917204759,35.66,78458.0,0.0,-0.97015,3e-05,3.94841]
[1778917205765,35.66,78462.92,0.0,-0.97,3e-05,3.96577]
[1778917206610,35.66,78462.92,0.0,-0.97,3e-05,3.96577]
[1778917206812,35.66,78462.92,0.0,-0.97,3e-05,3.96577]
[1778917206818,35.66,78460.34,0.0,-0.97009,3e-05,3.95588]
[1778917208786,35.66,78472.86,0.0,-0.96969,3e-05,4.00047]
[1778917209793,35.66,78477.83,0.0,-0.96953,3e-05,4.01818]
[1778917210800,35.66,78476.86,0.0,-0.96956,3e-05,4.01402]
[1778917215835,35.65,78483.72,0.0,-0.96937,3e-05,4.03613]
[1778917218640,35.65,78484.36,0.0,-0.96935,3e-05,4.03808]
[1778917218856,35.65,78487.55,0.0,-0.96924,3e-05,4.04964]
[1778917219863,35.65,78498.84,0.0,-0.96887,3e-05,4.09129]
[1778917220870,35.64,78492.88,0.0,-0.96907,3e-05,4.0686]
[1778917223261,35.64,78492.97,0.0,-0.96907,3e-05,4.06867]
[1778917223313,35.64,78492.97,0.0,-0.96907,3e-05,4.06867]
[1778917223896,35.64,78492.9,0.0,-0.96908,3e-05,4.06814]
[1778917224058,35.64,78492.9,0.0,-0.96908,3e-05,4.06814]
[1778917224084,35.64,78492.9,0.0,-0.96908,3e-05,4.06787]
[1778917225905,35.64,78496.63,0.0,-0.96896,3e-05,4.08145]
[1778917226912,35.64,78500.66,0.0,-0.96882,3e-05,4.09589]
[1778917227564,35.64,78500.66,0.0,-0.96882,3e-05,4.09589]
[1778917227813,35.64,78500.66,0.0,-0.96882,3e-05,4.09589]
[1778917228082,35.64,78500.66,0.0,-0.96882,3e-05,4.09589]
[1778917228309,35.64,78500.66,0.0,-0.96882,3e-05,4.09589]
[1778917228160,35.64,78500.91,0.0,-0.96882,3e-05,4.09652]
[1778917234359,35.64,78502.18,0.0,-0.96881,3e-05,4.09651]
[1778917234564,35.63,78502.26,0.0,-0.96881,3e-05,4.0965]
[1778917234912,35.63,78502.26,0.0,-0.96881,3e-05,4.0965]
[1778917235059,35.63,78502.26,0.0,-0.96881,3e-05,4.0965]
[1778917235159,35.63,78502.58,0.0,-0.9688,3e-05,4.09738]
[1778917236983,35.63,78511.65,0.0,-0.9685,3e-05,4.13067]
[1778917237990,35.63,78512.17,0.0,-0.96849,3e-05,4.13226]
[1778917238378,35.63,78512.17,0.0,-0.96849,3e-05,4.13226]
[1778917238563,35.63,78512.17,0.0,-0.96849,3e-05,4.13226]
[1778917238742,35.63,78512.17,0.0,-0.96849,3e-05,4.13226]
[1778917238816,35.63,78512.17,0.0,-0.96849,3e-05,4.13226]
[1778917238997,35.63,78511.2,0.0,-0.96852,3e-05,4.12826]
[1778917240012,35.63,78506.36,0.0,-0.96869,3e-05,4.10979]
[1778917241011,35.63,78503.0,0.0,-0.96881,3e-05,4.09693]
[1778917241537,35.63,78503.0,0.0,-0.96881,3e-05,4.09693]
[1778917241563,35.63,78503.0,0.0,-0.96881,3e-05,4.09693]
[1778917242018,35.63,78500.01,0.0,-0.96891,3e-05,4.08549]
[1778917242622,35.63,78500.01,0.0,-0.96891,3e-05,4.08549]
[1778917242810,35.63,78500.01,0.0,-0.96891,3e-05,4.08549]
[1778917243025,35.63,78500.41,0.0,-0.9689,3e-05,4.0867]
[1778917246047,35.63,78494.13,0.0,-0.96912,3e-05,4.06254]
[1778917248090,35.62,78491.61,0.0,-0.96921,3e-05,4.05296]
[1778917248313,35.62,78491.61,0.0,-0.96921,3e-05,4.05296]
[1778917249067,35.62,78496.0,0.0,-0.96906,3e-05,4.06877]
[1778917250074,35.62,78500.14,0.0,-0.96893,3e-05,4.0839]
[1778917251570,35.62,78500.55,0.0,-0.96892,3e-05,4.08514]
[1778917251810,35.62,78500.55,0.0,-0.96892,3e-05,4.08514]
[1778917252088,35.62,78506.75,0.0,-0.96871,3e-05,4.10798]
[1778917253095,35.62,78512.72,0.0,-0.96851,3e-05,4.13]
[1778917253643,35.62,78512.72,0.0,-0.96851,3e-05,4.13]
[1778917253809,35.62,78512.72,0.0,-0.96851,3e-05,4.13]
[1778917259137,35.61,78507.52,0.0,-0.96873,3e-05,4.10535]
[1778917260190,35.61,78507.52,0.0,-0.96873,3e-05,4.10535]
[1778917261155,35.61,78514.11,0.0,-0.96852,3e-05,4.12942]
[1778917263169,35.61,78509.06,0.0,-0.96869,3e-05,4.10985]
[1778917264132,35.61,78509.06,0.0,-0.96869,3e-05,4.10985]
[1778917264176,35.6,78512.91,0.0,-0.96857,3e-05,4.12396]
[1778917269211,35.6,78514.24,0.0,-0.96854,3e-05,4.12728]
[1778917270827,35.6,78514.08,0.0,-0.96854,3e-05,4.12635]
[1778917271060,35.6,78514.08,0.0,-0.96854,3e-05,4.12635]
[1778917273239,35.6,78509.01,0.0,-0.96872,3e-05,4.10642]
[1778917273663,35.6,78509.01,0.0,-0.96872,3e-05,4.10642]
[1778917273810,35.6,78509.01,0.0,-0.96872,3e-05,4.10642]
[1778917274246,35.6,78512.92,0.0,-0.96859,3e-05,4.12076]
[1778917275253,35.6,78516.66,0.0,-0.96847,3e-05,4.13448]
[1778917275622,35.6,78516.66,0.0,-0.96847,3e-05,4.13448]
[1778917275811,35.6,78516.66,0.0,-0.96847,3e-05,4.13448]
[1778917281295,35.59,78515.07,0.0,-0.96854,3e-05,4.12659]
[1778917283192,35.59,78517.4,0.0,-0.96847,3e-05,4.13502]
[1778917283309,35.59,78518.02,0.0,-0.96845,3e-05,4.13703]
[1778917285064,35.59,78518.89,0.0,-0.96842,3e-05,4.13997]
[1778917285907,35.59,78517.61,0.0,-0.96847,3e-05,4.13483]
[1778917286330,35.59,78517.36,0.0,-0.96848,3e-05,4.13357]
[1778917286508,35.59,78517.36,0.0,-0.96848,3e-05,4.13357]
[1778917287337,35.59,78519.47,0.0,-0.96841,3e-05,4.14118]
[1778917290448,35.58,78521.42,0.0,-0.96835,3e-05,4.14749]
[1778917291365,35.58,78521.29,0.0,-0.96838,3e-05,4.14344]
[1778917296400,35.58,78522.4,0.0,-0.96836,3e-05,4.1459]
[1778917298414,35.58,78529.23,0.0,-0.96813,3e-05,4.17098]
[1778917300429,35.56,78532.0,0.0,-0.96811,3e-05,4.17378]
[1778917301103,35.56,78532.0,0.0,-0.96811,3e-05,4.17378]
[1778917301147,35.55,78532.0,0.0,-0.96814,3e-05,4.16994]
[1778917301706,35.55,78532.0,0.0,-0.96814,3e-05,4.16994]
[1778917303421,35.55,78531.9,0.0,-0.96815,3e-05,4.16956]
[1778917302443,35.54,78528.79,0.0,-0.96829,3e-05,4.15405]
[1778917303666,35.54,78528.79,0.0,-0.96829,3e-05,4.15405]
[1778917303744,35.54,78526.75,0.0,-0.96836,3e-05,4.146]
[1778917306471,35.54,78523.52,0.0,-0.96848,3e-05,4.13284]
[1778917310040,35.53,78523.1,0.0,-0.9685,3e-05,4.13061]
[1778917310063,35.53,78523.1,0.0,-0.9685,3e-05,4.13061]
[1778917311506,35.53,78519.64,0.0,-0.96863,3e-05,4.11666]
[1778917314203,35.53,78518.99,0.0,-0.96865,3e-05,4.11392]
[1778917314308,35.53,78518.99,0.0,-0.96865,3e-05,4.11392]
[1778917314394,35.53,78519.95,0.0,-0.96863,3e-05,4.11691]
[1778917314806,35.53,78519.95,0.0,-0.96863,3e-05,4.11691]
[1778917315065,35.53,78519.95,0.0,-0.96863,3e-05,4.11691]
[1778917317564,35.53,78515.43,0.0,-0.96879,3e-05,4.09906]
[1778917319025,35.53,78515.43,0.0,-0.96879,3e-05,4.09906]
[1778917319061,35.53,78515.43,0.0,-0.96879,3e-05,4.09906]
[1778917319126,35.53,78511.8,0.0,-0.96892,3e-05,4.08495]
[1778917319668,35.53,78511.8,0.0,-0.96892,3e-05,4.08495]
[1778917319810,35.53,78511.8,0.0,-0.96892,3e-05,4.08495]
[1778917321592,35.53,78508.07,0.0,-0.96905,3e-05,4.07054]
[1778917323381,35.53,78508.07,0.0,-0.96905,3e-05,4.07054]
[1778917323398,35.52,78508.42,0.0,-0.96904,3e-05,4.07136]
[1778917323562,35.52,78508.42,0.0,-0.96904,3e-05,4.07136]
[1778917323929,35.52,78508.42,0.0,-0.96904,3e-05,4.07136]
[1778917324060,35.52,78508.42,0.0,-0.96904,3e-05,4.07136]
[1778917324136,35.52,78508.16,0.0,-0.96905,3e-05,4.07016]
[1778917328312,35.52,78509.33,0.0,-0.96902,3e-05,4.07405]
[1778917328366,35.52,78511.11,0.0,-0.96896,3e-05,4.08019]
[1778917328563,35.52,78511.11,0.0,-0.96896,3e-05,4.08019]
[1778917328705,35.52,78511.11,0.0,-0.96896,3e-05,4.08019]
[1778917328811,35.52,78511.11,0.0,-0.96896,3e-05,4.08019]
[1778917328910,35.52,78511.88,0.0,-0.96893,3e-05,4.08306]
[1778917335046,35.52,78510.87,0.0,-0.96898,3e-05,4.07806]
[1778917335059,35.52,78510.87,0.0,-0.96898,3e-05,4.07806]
[1778917335428,35.52,78510.87,0.0,-0.96898,3e-05,4.07806]
[1778917335147,35.52,78508.81,0.0,-0.96905,3e-05,4.06992]
[1778917335561,35.52,78508.81,0.0,-0.96905,3e-05,4.06992]
[1778917338168,35.52,78505.78,0.0,-0.96916,3e-05,4.05844]
[1778917338313,35.52,78505.78,0.0,-0.96916,3e-05,4.05844]
[1778917338323,35.52,78503.63,0.0,-0.96923,3e-05,4.05006]
[1778917339095,35.52,78503.63,0.0,-0.96923,3e-05,4.05006]
[1778917339310,35.52,78503.63,0.0,-0.96923,3e-05,4.05006]
[1778917339314,35.51,78500.77,0.0,-0.96933,3e-05,4.03928]
[1778917344194,35.51,78500.19,0.0,-0.96936,3e-05,4.03659]
[1778917344312,35.51,78500.19,0.0,-0.96936,3e-05,4.03659]
[1778917344413,35.51,78491.14,0.0,-0.96966,3e-05,4.00292]
[1778917345424,35.51,78491.14,0.0,-0.96966,3e-05,4.00292]
[1778917345564,35.51,78491.13,0.0,-0.96966,3e-05,4.00288]
[1778917345761,35.51,78488.56,0.0,-0.96975,3e-05,3.99332]
[1778917347775,35.51,78484.57,0.0,-0.96988,3e-05,3.97849]
[1778917348542,35.51,78484.57,0.0,-0.96988,3e-05,3.97849]
[1778917348564,35.51,78484.57,0.0,-0.96988,3e-05,3.97849]
[1778917348782,35.51,78482.41,0.0,-0.96995,3e-05,3.97051]
[1778917349723,35.51,78482.41,0.0,-0.96995,3e-05,3.97051]
[1778917349810,35.51,78482.41,0.0,-0.96995,3e-05,3.97051]
[1778917354824,35.51,78482.18,0.0,-0.96998,3e-05,3.96623]
[1778917357908,35.51,78482.51,0.0,-0.96997,3e-05,3.96735]
[1778917358061,35.51,78482.51,0.0,-0.96997,3e-05,3.96735]
[1778917358141,35.51,78481.86,0.0,-0.97,3e-05,3.96489]
[1778917358868,35.51,78481.86,0.0,-0.97,3e-05,3.96489]
[1778917359061,35.51,78481.86,0.0,-0.97,3e-05,3.96489]
[1778917361873,35.51,78484.78,0.0,-0.9699,3e-05,3.97545]
[1778917365687,35.51,78484.83,0.0,-0.9699,3e-05,3.97551]
[1778917365812,35.51,78484.83,0.0,-0.9699,3e-05,3.97551]
[1778917365901,35.51,78484.55,0.0,-0.96991,3e-05,3.97435]
[1778917366696,35.51,78484.55,0.0,-0.96991,3e-05,3.97435]
[1778917366812,35.51,78484.55,0.0,-0.96991,3e-05,3.97435]
[1778917371943,35.51,78484.33,0.0,-0.96992,3e-05,3.97314]
[1778917373315,35.51,78484.33,0.0,-0.96992,3e-05,3.97314]
[1778917373561,35.51,78484.35,0.0,-0.96992,3e-05,3.97308]
[1778917374270,35.51,78484.35,0.0,-0.96992,3e-05,3.97308]
[1778917374309,35.51,78484.35,0.0,-0.96992,3e-05,3.97308]
[1778917374371,35.51,78484.35,0.0,-0.96992,3e-05,3.97301]
[1778917379280,35.51,78483.88,0.0,-0.96994,3e-05,3.97109]
[1778917379309,35.51,78483.88,0.0,-0.96994,3e-05,3.97109]
[1778917385034,35.51,78483.99,0.0,-0.96994,3e-05,3.97101]
[1778917386478,35.51,78483.99,0.0,-0.96994,3e-05,3.97101]
[1778917386560,35.51,78483.79,0.0,-0.96995,3e-05,3.97013]
[1778917387217,35.51,78483.79,0.0,-0.96995,3e-05,3.97013]
[1778917387315,35.51,78483.79,0.0,-0.96995,3e-05,3.97013]
[1778917387415,35.51,78484.32,0.0,-0.96993,3e-05,3.97199]
[1778917393090,35.5,78486.71,0.0,-0.96986,3e-05,3.98021]
[1778917394625,35.5,78487.1,0.0,-0.96985,3e-05,3.98154]
[1778917394810,35.5,78487.1,0.0,-0.96985,3e-05,3.98154]
[1778917395785,35.5,78487.1,0.0,-0.96985,3e-05,3.98154]
[1778917395809,35.5,78487.1,0.0,-0.96985,3e-05,3.98154]
[1778917396112,35.5,78486.88,0.0,-0.96986,3e-05,3.98051]
[1778917401147,35.5,78486.17,0.0,-0.96988,3e-05,3.97738]
[1778917402463,35.5,78486.17,0.0,-0.96988,3e-05,3.97738]
[1778917402559,35.5,78486.17,0.0,-0.96988,3e-05,3.97738]
[1778917402511,35.5,78486.17,0.0,-0.96989,3e-05,3.97728]
[1778917403161,35.5,78485.9,0.0,-0.9699,3e-05,3.97619]
[1778917403584,35.5,78485.9,0.0,-0.9699,3e-05,3.97619]
[1778917403809,35.5,78485.9,0.0,-0.9699,3e-05,3.97619]
[1778917410210,35.5,78486.49,0.0,-0.96988,3e-05,3.97766]
[1778917411896,35.5,78486.49,0.0,-0.96988,3e-05,3.97766]
[1778917412060,35.5,78486.49,0.0,-0.96988,3e-05,3.97766]
[1778917412224,35.5,78486.65,0.0,-0.9699,3e-05,3.97491]
[1778917412744,35.5,78486.65,0.0,-0.9699,3e-05,3.97491]
[1778917412811,35.5,78486.65,0.0,-0.9699,3e-05,3.97491]
[1778917420380,35.5,78485.47,0.0,-0.96994,3e-05,3.9701]
[1778917420561,35.5,78485.47,0.0,-0.96994,3e-05,3.9701]
[1778917425565,35.5,78485.15,0.0,-0.96996,3e-05,3.96863]
[1778917425661,35.5,78485.08,0.0,-0.96996,3e-05,3.96816]
[1778917428606,35.5,78485.08,0.0,-0.96996,3e-05,3.96816]
[1778917428808,35.5,78485.08,0.0,-0.96996,3e-05,3.96816]
[1778917434380,35.5,78483.88,0.0,-0.97001,3e-05,3.96318]
[1778917435264,35.5,78483.88,0.0,-0.97001,3e-05,3.96318]
[1778917435311,35.5,78483.88,0.0,-0.97001,3e-05,3.96318]
[1778917435344,35.5,78483.88,0.0,-0.97001,3e-05,3.96318]
[1778917435561,35.5,78483.88,0.0,-0.97001,3e-05,3.96318]
[1778917435590,35.5,78483.88,0.0,-0.97001,3e-05,3.96313]
[1778917441015,35.49,78483.8,0.0,-0.97001,3e-05,3.96257]
[1778917441059,35.49,78483.8,0.0,-0.97001,3e-05,3.96257]
[1778917446464,35.49,78488.31,0.0,-0.96987,3e-05,3.97878]
[1778917447471,35.49,78493.16,0.0,-0.96971,3e-05,3.9965]
[1778917448841,35.49,78495.23,0.0,-0.96964,3e-05,4.004]
[1778917449059,35.49,78495.23,0.0,-0.96964,3e-05,4.004]
[1778917451808,35.49,78494.45,0.0,-0.96967,3e-05,4.00076]
[1778917452058,35.49,78494.45,0.0,-0.96967,3e-05,4.00076]
[1778917452506,35.49,78494.61,0.0,-0.96966,3e-05,4.00122]
[1778917455430,35.49,78494.77,0.0,-0.96966,3e-05,4.00157]
[1778917455561,35.49,78494.77,0.0,-0.96966,3e-05,4.00157]
[1778917459701,35.49,78495.15,0.0,-0.96965,3e-05,4.00234]
[1778917459810,35.49,78495.15,0.0,-0.96965,3e-05,4.00234]
[1778917460934,35.49,78495.05,0.0,-0.96966,3e-05,4.00184]
[1778917461063,35.49,78495.05,0.0,-0.96966,3e-05,4.00184]
[1778917461569,35.49,78495.02,0.0,-0.96966,3e-05,4.0016]
[1778917465468,35.49,78493.14,0.0,-0.96973,3e-05,3.99431]
[1778917465561,35.49,78493.14,0.0,-0.96973,3e-05,3.99431]
[1778917470632,35.49,78489.32,0.0,-0.96986,3e-05,3.97969]
[1778917470795,35.49,78489.32,0.0,-0.96986,3e-05,3.97969]
[1778917470809,35.49,78489.32,0.0,-0.96986,3e-05,3.97969]
[1778917473447,35.49,78485.55,0.0,-0.97001,3e-05,3.96266]
[1778917473569,35.49,78485.55,0.0,-0.97001,3e-05,3.96266]
[1778917473548,35.49,78483.43,0.0,-0.97008,3e-05,3.95483]
[1778917477707,35.49,78484.16,0.0,-0.97005,3e-05,3.95738]
[1778917477809,35.49,78484.16,0.0,-0.97005,3e-05,3.95738]
[1778917483975,35.49,78483.93,0.0,-0.97006,3e-05,3.95637]
[1778917484062,35.49,78483.93,0.0,-0.97006,3e-05,3.95637]
[1778917484076,35.49,78483.93,0.0,-0.97006,3e-05,3.95631]
[1778917485457,35.49,78483.93,0.0,-0.97006,3e-05,3.95631]
[1778917485561,35.49,78483.93,0.0,-0.97006,3e-05,3.95631]
[1778917490772,35.49,78481.87,0.0,-0.97013,3e-05,3.9486]
[1778917492457,35.49,78481.87,0.0,-0.97013,3e-05,3.9486]
[1778917492560,35.49,78481.87,0.0,-0.97013,3e-05,3.9486]
[1778917493793,35.49,78475.74,0.0,-0.97033,3e-05,3.92627]
[1778917496743,35.49,78473.89,0.0,-0.97039,3e-05,3.91961]
[1778917496811,35.49,78473.89,0.0,-0.97039,3e-05,3.91961]
[1778917496814,35.49,78472.55,0.0,-0.97044,3e-05,3.91479]
[1778917499789,35.49,78471.72,0.0,-0.97046,3e-05,3.91186]
[1778917499808,35.49,78471.72,0.0,-0.97046,3e-05,3.91186]
[1778917505515,35.49,78472.41,0.0,-0.97044,3e-05,3.9146]
[1778917505563,35.49,78472.41,0.0,-0.97044,3e-05,3.9146]
[1778917505661,35.49,78472.56,0.0,-0.97043,3e-05,3.91523]
[1778917506537,35.49,78472.56,0.0,-0.97043,3e-05,3.91523]
[1778917506559,35.49,78472.56,0.0,-0.97043,3e-05,3.91523]
[1778917507892,35.49,78479.96,0.0,-0.97019,3e-05,3.94218]
[1778917510350,35.49,78480.56,0.0,-0.97017,3e-05,3.94436]
[1778917510562,35.49,78480.56,0.0,-0.97017,3e-05,3.94436]
[1778917510612,35.49,78480.63,0.0,-0.97017,3e-05,3.9446]
[1778917510939,35.49,78480.63,0.0,-0.97017,3e-05,3.9446]
[1778917511057,35.49,78480.63,0.0,-0.97017,3e-05,3.9446]
[1778917517373,35.49,78481.88,0.0,-0.97013,3e-05,3.94906]
[1778917517560,35.49,78481.88,0.0,-0.97013,3e-05,3.94906]
[1778917518517,35.49,78481.88,0.0,-0.97013,3e-05,3.94901]
[1778917518561,35.49,78481.88,0.0,-0.97013,3e-05,3.94901]
[1778917518618,35.49,78482.23,0.0,-0.97012,3e-05,3.95026]
[1778917522606,35.49,78482.27,0.0,-0.97012,3e-05,3.95035]
[1778917522809,35.49,78482.27,0.0,-0.97012,3e-05,3.95035]
[1778917528033,35.49,78484.06,0.0,-0.97006,3e-05,3.95662]
[1778917530292,35.49,78483.5,0.0,-0.97008,3e-05,3.95454]
[1778917530308,35.49,78483.5,0.0,-0.97008,3e-05,3.95454]
[1778917533668,35.49,78483.08,0.0,-0.97012,3e-05,3.94974]
[1778917533812,35.49,78481.9,0.0,-0.97016,3e-05,3.9454]
[1778917534075,35.48,78481.18,0.0,-0.97018,3e-05,3.94274]
[1778917540906,35.48,78482.54,0.0,-0.97014,3e-05,3.94759]
[1778917541060,35.48,78482.54,0.0,-0.97014,3e-05,3.94759]
[1778917541160,35.48,78482.54,0.0,-0.97014,3e-05,3.94749]
[1778917543559,35.48,78482.66,0.0,-0.97013,3e-05,3.94786]
[1778917547970,35.48,78482.05,0.0,-0.97015,3e-05,3.94553]
[1778917548057,35.48,78482.05,0.0,-0.97015,3e-05,3.94553]
[1778917548174,35.48,78482.26,0.0,-0.97015,3e-05,3.94625]
[1778917549380,35.48,78482.26,0.0,-0.97015,3e-05,3.94625]
[1778917549559,35.48,78482.26,0.0,-0.97015,3e-05,3.94625]
[1778917555223,35.48,78481.24,0.0,-0.97018,3e-05,3.94223]
[1778917556815,35.48,78481.45,0.0,-0.97018,3e-05,3.94296]
[1778917556882,35.48,78481.45,0.0,-0.97018,3e-05,3.94296]
[1778917557061,35.48,78481.45,0.0,-0.97018,3e-05,3.94296]
[1778917557237,35.48,78481.28,0.0,-0.97018,3e-05,3.94232]
[1778917562272,35.48,78475.5,0.0,-0.97037,3e-05,3.92118]
[1778917564378,35.48,78473.17,0.0,-0.97045,3e-05,3.91274]
[1778917564563,35.48,78473.17,0.0,-0.97045,3e-05,3.91274]
[1778917564570,35.48,78473.17,0.0,-0.97045,3e-05,3.91274]
[1778917564613,35.48,78471.07,0.0,-0.97052,3e-05,3.90517]
[1778917564809,35.48,78471.07,0.0,-0.97052,3e-05,3.90517]
[1778917568062,35.48,78470.67,0.0,-0.97053,3e-05,3.90384]
[1778917568311,35.48,78470.67,0.0,-0.97053,3e-05,3.90384]
[1778917568314,35.48,78470.64,0.0,-0.97053,3e-05,3.90378]
[1778917568914,35.48,78470.64,0.0,-0.97053,3e-05,3.90378]
[1778917569063,35.48,78470.64,0.0,-0.97053,3e-05,3.90378]
[1778917574356,35.48,78469.46,0.0,-0.97057,3e-05,3.89978]
[1778917575190,35.48,78469.46,0.0,-0.97057,3e-05,3.89978]
[1778917575314,35.48,78469.46,0.0,-0.97057,3e-05,3.89978]
[1778917575390,35.48,78469.46,0.0,-0.97057,3e-05,3.89978]
[1778917575568,35.48,78469.46,0.0,-0.97057,3e-05,3.89978]
[1778917575664,35.48,78467.57,0.0,-0.97063,3e-05,3.893]
[1778917579208,35.48,78466.68,0.0,-0.97065,3e-05,3.88997]
[1778917579312,35.48,78466.68,0.0,-0.97065,3e-05,3.88997]
[1778917579391,35.48,78466.38,0.0,-0.97066,3e-05,3.88896]
[1778917581102,35.48,78466.23,0.0,-0.97067,3e-05,3.88848]
[1778917581310,35.48,78466.23,0.0,-0.97067,3e-05,3.88848]
[1778917587447,35.49,78462.26,0.0,-0.97079,3e-05,3.87464]
[1778917588454,35.49,78455.29,0.0,-0.97101,3e-05,3.84971]
[1778917589461,35.49,78446.99,0.0,-0.97128,3e-05,3.82019]
[1778917590468,35.49,78445.73,0.0,-0.97132,3e-05,3.81588]
[1778917591475,35.49,78449.35,0.0,-0.97122,3e-05,3.82588]
[1778917593293,35.49,78449.96,0.0,-0.9712,3e-05,3.82823]
[1778917593312,35.49,78449.96,0.0,-0.9712,3e-05,3.82823]
[1778917593512,35.49,78449.96,0.0,-0.9712,3e-05,3.82823]
[1778917593568,35.49,78449.96,0.0,-0.9712,3e-05,3.82823]
[1778917593650,35.49,78449.82,0.0,-0.9712,3e-05,3.82789]
[1778917596510,35.49,78445.22,0.0,-0.97134,3e-05,3.81199]
[1778917599531,35.49,78441.57,0.0,-0.97145,3e-05,3.79961]
[1778917600515,35.49,78441.57,0.0,-0.97145,3e-05,3.79961]
[1778917600563,35.49,78441.57,0.0,-0.97145,3e-05,3.79961]
[1778917600729,35.49,78441.57,0.0,-0.97145,3e-05,3.79961]
[1778917600664,35.49,78441.88,0.0,-0.97144,3e-05,3.80091]
[1778917600812,35.49,78441.88,0.0,-0.97144,3e-05,3.80091]
[1778917602552,35.49,78450.3,0.0,-0.97117,3e-05,3.83127]
[1778917603559,35.49,78454.88,0.0,-0.97102,3e-05,3.84779]
[1778917605273,35.49,78453.14,0.0,-0.97108,3e-05,3.84169]
[1778917605311,35.49,78453.14,0.0,-0.97108,3e-05,3.84169]
[1778917605468,35.49,78453.14,0.0,-0.97108,3e-05,3.84169]
[1778917605563,35.49,78453.14,0.0,-0.97108,3e-05,3.84169]
[1778917605573,35.49,78452.98,0.0,-0.97108,3e-05,3.84124]
[1778917611616,35.5,78452.91,0.0,-0.97108,3e-05,3.84174]
[1778917614028,35.5,78452.67,0.0,-0.97108,3e-05,3.84112]
[1778917614068,35.5,78452.67,0.0,-0.97108,3e-05,3.84112]
[1778917614249,35.5,78452.67,0.0,-0.97108,3e-05,3.84112]
[1778917614313,35.5,78452.67,0.0,-0.97108,3e-05,3.84112]
[1778917614637,35.5,78452.56,0.0,-0.97109,3e-05,3.84085]
[1778917619672,35.5,78444.23,0.0,-0.97135,3e-05,3.81174]
[1778917619908,35.5,78444.23,0.0,-0.97135,3e-05,3.81174]
[1778917620069,35.5,78444.23,0.0,-0.97135,3e-05,3.81174]
[1778917620287,35.5,78444.23,0.0,-0.97135,3e-05,3.81174]
[1778917620313,35.5,78444.23,0.0,-0.97135,3e-05,3.81174]
[1778917620679,35.5,78443.08,0.0,-0.97138,3e-05,3.80782]
[1778917622693,35.5,78439.89,0.0,-0.97148,3e-05,3.79684]
[1778917623004,35.5,78439.89,0.0,-0.97148,3e-05,3.79684]
[1778917623062,35.5,78439.89,0.0,-0.97148,3e-05,3.79684]
[1778917623120,35.5,78439.89,0.0,-0.97148,3e-05,3.79684]
[1778917623312,35.5,78439.89,0.0,-0.97148,3e-05,3.79684]
[1778917623700,35.5,78439.04,0.0,-0.9715,3e-05,3.79401]
[1778917627729,35.5,78431.86,0.0,-0.97172,3e-05,3.7694]
[1778917629496,35.5,78432.18,0.0,-0.97171,3e-05,3.77075]
[1778917629564,35.5,78432.18,0.0,-0.97171,3e-05,3.77075]
[1778917629703,35.5,78432.18,0.0,-0.97171,3e-05,3.77075]
[1778917629743,35.5,78432.15,0.0,-0.97171,3e-05,3.77087]
[1778917629818,35.5,78432.15,0.0,-0.97171,3e-05,3.77087]
[1778917630750,35.5,78435.93,0.0,-0.97159,3e-05,3.78445]
[1778917631757,35.5,78439.18,0.0,-0.97148,3e-05,3.79616]
[1778917633606,35.5,78439.11,0.0,-0.97149,3e-05,3.79609]
[1778917633774,35.5,78439.06,0.0,-0.97149,3e-05,3.79609]
[1778917633809,35.5,78439.06,0.0,-0.97149,3e-05,3.79609]
[1778917635788,35.51,78430.64,0.0,-0.97175,3e-05,3.76669]
[1778917636795,35.51,78428.71,0.0,-0.97181,3e-05,3.76012]
[1778917637506,35.51,78428.71,0.0,-0.97181,3e-05,3.76012]
[1778917637566,35.51,78428.71,0.0,-0.97181,3e-05,3.76012]
[1778917642848,35.51,78426.89,0.0,-0.97185,3e-05,3.75512]
[1778917646971,35.51,78426.91,0.0,-0.97184,3e-05,3.7559]
[1778917647062,35.51,78426.91,0.0,-0.97184,3e-05,3.7559]
[1778917647138,35.51,78426.91,0.0,-0.97184,3e-05,3.7559]
[1778917647312,35.51,78426.91,0.0,-0.97184,3e-05,3.7559]
[1778917647348,35.51,78426.7,0.0,-0.97184,3e-05,3.75563]
[1778917652871,35.51,78426.95,0.0,-0.97183,3e-05,3.75698]
[1778917653068,35.51,78426.95,0.0,-0.97183,3e-05,3.75698]
[1778917654425,35.52,78426.91,0.0,-0.97185,3e-05,3.75448]
[1778917654562,35.52,78426.91,0.0,-0.97185,3e-05,3.75448]
[1778917654662,35.52,78426.73,0.0,-0.97185,3e-05,3.75432]
[1778917658210,35.52,78426.52,0.0,-0.97185,3e-05,3.75406]
[1778917658314,35.52,78426.52,0.0,-0.97185,3e-05,3.75406]
[1778917664012,35.52,78422.46,0.0,-0.97197,3e-05,3.74123]
[1778917664064,35.52,78422.46,0.0,-0.97197,3e-05,3.74123]
[1778917664287,35.52,78422.46,0.0,-0.97197,3e-05,3.74123]
[1778917664317,35.52,78422.46,0.0,-0.97197,3e-05,3.74123]
[1778917664340,35.52,78422.08,0.0,-0.97197,3e-05,3.74032]
[1778917667559,35.52,78422.1,0.0,-0.97197,3e-05,3.7406]
[1778917667660,35.52,78422.23,0.0,-0.97196,3e-05,3.74148]
[1778917670038,35.53,78413.5,0.0,-0.97223,3e-05,3.71137]
[1778917671388,35.53,78413.5,0.0,-0.97223,3e-05,3.71137]
[1778917671565,35.53,78413.5,0.0,-0.97223,3e-05,3.71137]
[1778917671694,35.53,78413.5,0.0,-0.97223,3e-05,3.71137]
[1778917671813,35.53,78413.5,0.0,-0.97223,3e-05,3.71137]
[1778917671786,35.53,78410.15,0.0,-0.97233,3e-05,3.70025]
[1778917676081,35.53,78413.25,0.0,-0.97222,3e-05,3.71218]
[1778917677418,35.53,78413.25,0.0,-0.97222,3e-05,3.71218]
[1778917677561,35.53,78413.25,0.0,-0.97222,3e-05,3.71218]
[1778917677662,35.53,78411.73,0.0,-0.97227,3e-05,3.70742]
[1778917677874,35.53,78411.73,0.0,-0.97227,3e-05,3.70742]
[1778917678062,35.53,78411.73,0.0,-0.97227,3e-05,3.70742]
[1778917682406,35.53,78411.46,0.0,-0.97227,3e-05,3.70729]
[1778917682563,35.53,78411.46,0.0,-0.97227,3e-05,3.70729]
[1778917686192,35.54,78410.51,0.0,-0.97229,3e-05,3.70477]
[1778917686310,35.54,78410.51,0.0,-0.97229,3e-05,3.70477]
[1778917686393,35.54,78410.47,0.0,-0.97228,3e-05,3.70542]
[1778917687399,35.54,78410.47,0.0,-0.97228,3e-05,3.70542]
[1778917687563,35.54,78410.47,0.0,-0.97228,3e-05,3.70542]
[1778917693201,35.54,78411.52,0.0,-0.97224,3e-05,3.71058]
[1778917696359,35.54,78411.87,0.0,-0.97222,3e-05,3.71205]
[1778917696472,35.54,78411.87,0.0,-0.97222,3e-05,3.71205]
[1778917696562,35.54,78411.87,0.0,-0.97222,3e-05,3.71205]
[1778917696568,35.54,78411.7,0.0,-0.97222,3e-05,3.71217]
[1778917699243,35.55,78404.92,0.0,-0.97243,3e-05,3.68906]
[1778917700251,35.55,78402.02,0.0,-0.97251,3e-05,3.67924]
[1778917701258,35.55,78408.39,0.0,-0.97232,3e-05,3.70162]
[1778917702858,35.55,78408.39,0.0,-0.97232,3e-05,3.70162]
[1778917703062,35.55,78409.04,0.0,-0.97229,3e-05,3.70442]
[1778917703287,35.55,78409.04,0.0,-0.97229,3e-05,3.70442]
[1778917703310,35.55,78409.04,0.0,-0.97229,3e-05,3.70442]
[1778917703410,35.55,78408.83,0.0,-0.9723,3e-05,3.70394]
[1778917707300,35.55,78414.55,0.0,-0.97211,3e-05,3.72461]
[1778917708048,35.55,78414.55,0.0,-0.97211,3e-05,3.72461]
[1778917708061,35.55,78414.55,0.0,-0.97211,3e-05,3.72461]
[1778917708460,35.55,78414.55,0.0,-0.97211,3e-05,3.72461]
[1778917708562,35.55,78414.55,0.0,-0.97211,3e-05,3.72461]
[1778917708625,35.55,78419.54,0.0,-0.97195,3e-05,3.74262]
[1778917715051,35.55,78419.01,0.0,-0.97198,3e-05,3.73851]
[1778917716427,35.55,78419.01,0.0,-0.97198,3e-05,3.73889]
[1778917716563,35.55,78419.01,0.0,-0.97198,3e-05,3.73889]
[1778917716643,35.56,78419.08,0.0,-0.97198,3e-05,3.73952]
[1778917716923,35.56,78419.08,0.0,-0.97198,3e-05,3.73952]
[1778917717063,35.56,78419.08,0.0,-0.97198,3e-05,3.73952]
[1778917721497,35.56,78418.34,0.0,-0.97199,3e-05,3.73768]
[1778917721566,35.56,78418.34,0.0,-0.97199,3e-05,3.73768]
[1778917721656,35.56,78412.59,0.0,-0.97217,3e-05,3.71777]
[1778917722127,35.56,78412.59,0.0,-0.97217,3e-05,3.71777]
[1778917722311,35.56,78412.59,0.0,-0.97217,3e-05,3.71777]
[1778917726760,35.56,78408.16,0.0,-0.9723,3e-05,3.70331]
[1778917726809,35.56,78408.16,0.0,-0.9723,3e-05,3.70331]
[1778917727476,35.56,78408.16,0.0,-0.97229,3e-05,3.70356]
[1778917727567,35.56,78408.16,0.0,-0.97229,3e-05,3.70356]
[1778917727634,35.56,78407.32,0.0,-0.97232,3e-05,3.7009]
[1778917728447,35.56,78404.16,0.0,-0.97241,3e-05,3.69018]
[1778917728912,35.56,78404.16,0.0,-0.97241,3e-05,3.69018]
[1778917729037,35.56,78404.16,0.0,-0.97241,3e-05,3.69018]
[1778917734209,35.57,78403.14,0.0,-0.97243,3e-05,3.68818]
[1778917734311,35.57,78403.14,0.0,-0.97243,3e-05,3.68818]
[1778917734678,35.57,78403.14,0.0,-0.97243,3e-05,3.68818]
[1778917734809,35.57,78403.14,0.0,-0.97243,3e-05,3.68818]
[1778917734909,35.57,78405.05,0.0,-0.97237,3e-05,3.69509]
[1778917737510,35.57,78399.89,0.0,-0.97252,3e-05,3.67808]
[1778917738116,35.57,78399.89,0.0,-0.97252,3e-05,3.67808]
[1778917738314,35.57,78399.89,0.0,-0.97252,3e-05,3.67808]
[1778917738338,35.57,78399.89,0.0,-0.97252,3e-05,3.67808]
[1778917738565,35.57,78399.89,0.0,-0.97252,3e-05,3.67808]
[1778917738614,35.57,78397.88,0.0,-0.97258,3e-05,3.67143]
[1778917741944,35.57,78396.76,0.0,-0.9726,3e-05,3.66856]
[1778917742060,35.57,78396.76,0.0,-0.9726,3e-05,3.66856]
[1778917742178,35.57,78396.76,0.0,-0.9726,3e-05,3.66856]
[1778917742310,35.57,78396.76,0.0,-0.9726,3e-05,3.66856]
[1778917742545,35.57,78395.07,0.0,-0.97265,3e-05,3.66304]
[1778917747580,35.58,78393.77,0.0,-0.97268,3e-05,3.66023]
[1778917749594,35.58,78399.62,0.0,-0.97249,3e-05,3.68111]
[1778917750450,35.58,78399.62,0.0,-0.97249,3e-05,3.68111]
[1778917750561,35.58,78399.62,0.0,-0.97249,3e-05,3.68111]
[1778917750601,35.58,78401.16,0.0,-0.97244,3e-05,3.68674]
[1778917751066,35.58,78401.16,0.0,-0.97244,3e-05,3.68674]
[1778917751309,35.58,78401.16,0.0,-0.97244,3e-05,3.68674]
[1778917754629,35.58,78397.68,0.0,-0.97254,3e-05,3.67587]
[1778917755493,35.58,78397.68,0.0,-0.97254,3e-05,3.67587]
[1778917755565,35.58,78397.68,0.0,-0.97254,3e-05,3.67587]
[1778917755990,35.58,78395.86,0.0,-0.97259,3e-05,3.66995]
[1778917756058,35.58,78395.86,0.0,-0.97259,3e-05,3.66995]
[1778917756643,35.59,78392.39,0.0,-0.97269,3e-05,3.65835]
[1778917757917,35.59,78392.39,0.0,-0.97269,3e-05,3.65835]
[1778917758063,35.59,78392.41,0.0,-0.97269,3e-05,3.65881]
[1778917763723,35.59,78394.13,0.0,-0.97262,3e-05,3.66668]
[1778917763811,35.59,78394.13,0.0,-0.97262,3e-05,3.66668]
[1778917763821,35.59,78394.13,0.0,-0.97261,3e-05,3.66707]
[1778917764325,35.59,78394.13,0.0,-0.97261,3e-05,3.66707]
[1778917764564,35.59,78394.13,0.0,-0.97261,3e-05,3.66707]
[1778917766713,35.6,78396.73,0.0,-0.97252,3e-05,3.67723]
[1778917771610,35.6,78396.9,0.0,-0.97251,3e-05,3.67934]
[1778917771811,35.6,78396.9,0.0,-0.97251,3e-05,3.67934]
[1778917771897,35.6,78396.9,0.0,-0.97252,3e-05,3.67671]
[1778917772343,35.6,78396.9,0.0,-0.97252,3e-05,3.67671]
[1778917772560,35.6,78396.9,0.0,-0.97252,3e-05,3.67671]
[1778917777790,35.61,78395.2,0.0,-0.97256,3e-05,3.67314]
[1778917782192,35.61,78395.68,0.0,-0.97253,3e-05,3.67634]
[1778917782315,35.61,78395.68,0.0,-0.97253,3e-05,3.67634]
[1778917782907,35.61,78395.68,0.0,-0.97253,3e-05,3.67634]
[1778917782939,35.61,78395.68,0.0,-0.97252,3e-05,3.67672]
[1778917783061,35.61,78395.68,0.0,-0.97252,3e-05,3.67672]
[1778917788744,35.61,78395.39,0.0,-0.97252,3e-05,3.67686]
[1778917788808,35.61,78395.39,0.0,-0.97252,3e-05,3.67686]
[1778917788904,35.61,78395.39,0.0,-0.97252,3e-05,3.67686]
[1778917788867,35.62,78395.37,0.0,-0.97251,3e-05,3.67793]
[1778917789065,35.62,78395.37,0.0,-0.97251,3e-05,3.67793]
[1778917796566,35.62,78395.55,0.0,-0.97249,3e-05,3.68043]
[1778917796573,35.62,78395.55,0.0,-0.97249,3e-05,3.68043]
[1778917796810,35.62,78395.55,0.0,-0.97249,3e-05,3.68043]
[1778917800951,35.63,78398.07,0.0,-0.97239,3e-05,3.69174]
[1778917801369,35.63,78398.07,0.0,-0.97239,3e-05,3.69174]
[1778917801563,35.63,78398.07,0.0,-0.97239,3e-05,3.69174]
[1778917801958,35.63,78402.14,0.0,-0.97226,3e-05,3.70632]
[1778917806994,35.64,78401.02,0.0,-0.97228,3e-05,3.70457]
[1778917808000,35.64,78389.05,0.0,-0.97264,3e-05,3.6636]
[1778917809008,35.64,78385.11,0.0,-0.97275,3e-05,3.65055]
[1778917810525,35.64,78385.11,0.0,-0.97275,3e-05,3.65055]
[1778917810567,35.64,78385.11,0.0,-0.97275,3e-05,3.65055]
[1778917815874,35.64,78385.94,0.0,-0.97271,3e-05,3.65597]
[1778917816061,35.65,78385.85,0.0,-0.9727,3e-05,3.65669]
[1778917816127,35.65,78381.88,0.0,-0.97282,3e-05,3.64305]
[1778917817063,35.65,78374.5,0.0,-0.97304,3e-05,3.61834]
[1778917818550,35.65,78374.5,0.0,-0.97304,3e-05,3.61834]
[1778917818566,35.65,78374.5,0.0,-0.97304,3e-05,3.61834]
[1778917818696,35.65,78371.72,0.0,-0.97311,3e-05,3.61002]
[1778917820084,35.65,78366.19,0.0,-0.97327,3e-05,3.59179]
[1778917821091,35.66,78362.12,0.0,-0.97339,3e-05,3.57861]
[1778917822535,35.66,78362.12,0.0,-0.97339,3e-05,3.57861]
[1778917822562,35.66,78362.12,0.0,-0.97339,3e-05,3.57861]
[1778917826248,35.66,78360.79,0.0,-0.9734,3e-05,3.57664]
[1778917826311,35.66,78360.79,0.0,-0.9734,3e-05,3.57664]
[1778917826942,35.67,78360.52,0.0,-0.9734,3e-05,3.57699]
[1778917827948,35.67,78360.52,0.0,-0.9734,3e-05,3.57699]
[1778917828061,35.67,78360.52,0.0,-0.97339,3e-05,3.57762]
[1778917831161,35.67,78364.68,0.0,-0.97327,3e-05,3.59062]
[1778917833677,35.67,78366.18,0.0,-0.97322,3e-05,3.59631]
[1778917833820,35.67,78366.18,0.0,-0.97322,3e-05,3.59631]
[1778917838569,35.68,78366.72,0.0,-0.97318,3e-05,3.60173]
[1778917838623,35.68,78368.18,0.0,-0.97313,3e-05,3.60728]
[1778917839992,35.68,78368.18,0.0,-0.97313,3e-05,3.60728]
[1778917840059,35.68,78367.84,0.0,-0.97314,3e-05,3.60612]
[1778917844787,35.69,78368.43,0.0,-0.9731,3e-05,3.61048]
[1778917844810,35.69,78368.43,0.0,-0.9731,3e-05,3.61048]
[1778917846821,35.69,78370.06,0.0,-0.97304,3e-05,3.6172]
[1778917846912,35.7,78371.12,0.0,-0.973,3e-05,3.62196]
[1778917847058,35.7,78371.12,0.0,-0.973,3e-05,3.62196]
[1778917852313,35.7,78371.26,0.0,-0.97297,3e-05,3.62472]
[1778917852562,35.7,78371.26,0.0,-0.97297,3e-05,3.62472]
[1778917859358,35.71,78371.48,0.0,-0.97293,3e-05,3.63003]
[1778917860470,35.71,78371.48,0.0,-0.97293,3e-05,3.63003]
[1778917860561,35.71,78371.48,0.0,-0.97293,3e-05,3.63003]
[1778917860661,35.72,78371.49,0.0,-0.97292,3e-05,3.6312]
[1778917862989,35.72,78371.38,0.0,-0.97292,3e-05,3.63082]
[1778917863060,35.72,78371.23,0.0,-0.97292,3e-05,3.63088]
[1778917869428,35.73,78371.37,0.0,-0.97288,3e-05,3.63534]
[1778917873700,35.73,78371.34,0.0,-0.97286,3e-05,3.63694]
[1778917873808,35.73,78371.34,0.0,-0.97286,3e-05,3.63694]
[1778917876300,35.74,78371.54,0.0,-0.97285,3e-05,3.63876]
[1778917876561,35.74,78371.54,0.0,-0.97285,3e-05,3.63876]
[1778917876672,35.74,78373.15,0.0,-0.97279,3e-05,3.64541]
[1778917877991,35.74,78373.15,0.0,-0.97279,3e-05,3.64541]
[1778917878059,35.74,78373.15,0.0,-0.97279,3e-05,3.64541]
[1778917877485,35.74,78382.3,0.0,-0.97251,3e-05,3.67739]
[1778917878492,35.74,78385.62,0.0,-0.9724,3e-05,3.68935]
[1778917880506,35.74,78389.03,0.0,-0.97229,3e-05,3.7021]
[1778917885163,35.75,78389.15,0.0,-0.97227,3e-05,3.70414]
[1778917885309,35.75,78389.15,0.0,-0.97227,3e-05,3.70414]
[1778917885542,35.75,78389.2,0.0,-0.97226,3e-05,3.70461]
[1778917890576,35.75,78391.25,0.0,-0.97219,3e-05,3.71316]
[1778917895611,35.76,78390.6,0.0,-0.97222,3e-05,3.70927]
[1778917896122,35.76,78390.6,0.0,-0.97222,3e-05,3.70927]
[1778917896310,35.76,78390.6,0.0,-0.97222,3e-05,3.70927]
[1778917896561,35.76,78390.6,0.0,-0.97222,3e-05,3.70927]
[1778917896618,35.76,78389.47,0.0,-0.97225,3e-05,3.70563]
[1778917901653,35.76,78385.56,0.0,-0.97236,3e-05,3.69347]
[1778917902660,35.76,78380.25,0.0,-0.97252,3e-05,3.67543]
[1778917904638,35.76,78379.25,0.0,-0.97254,3e-05,3.67228]
[1778917904643,35.76,78379.25,0.0,-0.97254,3e-05,3.67228]
[1778917904810,35.76,78379.25,0.0,-0.97254,3e-05,3.67228]
[1778917904910,35.76,78378.21,0.0,-0.97257,3e-05,3.66935]
[1778917910716,35.77,78378.44,0.0,-0.97255,3e-05,3.67181]
[1778917915751,35.77,78380.53,0.0,-0.97247,3e-05,3.68096]
[1778917917164,35.77,78379.94,0.0,-0.97248,3e-05,3.67924]
[1778917917270,35.77,78379.94,0.0,-0.97248,3e-05,3.67924]
[1778917917309,35.77,78379.94,0.0,-0.97248,3e-05,3.67924]
[1778917917765,35.78,78380.37,0.0,-0.97247,3e-05,3.68103]
[1778917921793,35.78,78376.07,0.0,-0.97259,3e-05,3.66746]
[1778917922800,35.78,78372.41,0.0,-0.97269,3e-05,3.65522]
[1778917924711,35.78,78373.31,0.0,-0.97266,3e-05,3.65864]
[1778917924810,35.78,78373.31,0.0,-0.97266,3e-05,3.65864]
[1778917924849,35.78,78373.31,0.0,-0.97266,3e-05,3.65864]
[1778917925059,35.78,78373.31,0.0,-0.97266,3e-05,3.65864]
[1778917924950,35.78,78372.87,0.0,-0.97268,3e-05,3.65746]
[1778917925822,35.78,78376.83,0.0,-0.97255,3e-05,3.67138]
[1778917926829,35.78,78385.31,0.0,-0.97229,3e-05,3.70091]
[1778917927513,35.78,78385.31,0.0,-0.97229,3e-05,3.70091]
[1778917927564,35.78,78385.31,0.0,-0.97229,3e-05,3.70091]
[1778917927836,35.78,78385.51,0.0,-0.97228,3e-05,3.70185]
[1778917930857,35.79,78389.81,0.0,-0.97214,3e-05,3.71749]
[1778917931555,35.79,78389.81,0.0,-0.97214,3e-05,3.71749]
[1778917931810,35.79,78389.81,0.0,-0.97214,3e-05,3.71749]
[1778917931864,35.79,78389.63,0.0,-0.97215,3e-05,3.71708]
[1778917933391,35.79,78390.07,0.0,-0.97213,3e-05,3.71883]
[1778917933562,35.79,78390.07,0.0,-0.97213,3e-05,3.71883]
[1778917938913,35.79,78389.92,0.0,-0.97212,3e-05,3.71959]
[1778917940165,35.79,78390.48,0.0,-0.97211,3e-05,3.72175]
[1778917940314,35.79,78390.48,0.0,-0.97211,3e-05,3.72175]
[1778917940457,35.79,78390.48,0.0,-0.97211,3e-05,3.72175]
[1778917940560,35.79,78390.48,0.0,-0.97211,3e-05,3.72175]
[1778917940927,35.79,78390.05,0.0,-0.97212,3e-05,3.72046]
[1778917948206,35.79,78389.56,0.0,-0.97213,3e-05,3.71939]
[1778917948311,35.79,78389.56,0.0,-0.97213,3e-05,3.71939]
[1778917954021,35.8,78389.2,0.0,-0.97214,3e-05,3.71717]
[1778917957042,35.8,78382.37,0.0,-0.97234,3e-05,3.69417]
[1778917957285,35.8,78382.37,0.0,-0.97234,3e-05,3.69417]
[1778917957312,35.8,78382.37,0.0,-0.97234,3e-05,3.69417]
[1778917957528,35.8,78382.37,0.0,-0.97234,3e-05,3.69417]
[1778917957567,35.8,78382.37,0.0,-0.97234,3e-05,3.69417]
[1778917958049,35.8,78380.51,0.0,-0.9724,3e-05,3.688]
[1778917963713,35.8,78380.28,0.0,-0.9724,3e-05,3.68821]
[1778917963811,35.8,78380.28,0.0,-0.9724,3e-05,3.68821]
[1778917969126,35.81,78379.93,0.0,-0.97239,3e-05,3.68872]
[1778917972415,35.81,78378.39,0.0,-0.97243,3e-05,3.68414]
[1778917972532,35.81,78378.39,0.0,-0.97243,3e-05,3.68414]
[1778917972563,35.81,78378.39,0.0,-0.97243,3e-05,3.68414]
[1778917973154,35.81,78378.15,0.0,-0.97244,3e-05,3.68355]
[1778917974161,35.81,78374.55,0.0,-0.97254,3e-05,3.67142]
[1778917975360,35.81,78370.19,0.0,-0.97267,3e-05,3.65673]
[1778917977807,35.81,78370.04,0.0,-0.97268,3e-05,3.6565]
[1778917977942,35.81,78370.04,0.0,-0.97268,3e-05,3.6565]
[1778917978061,35.81,78370.04,0.0,-0.97268,3e-05,3.6565]
[1778917978158,35.81,78370.82,0.0,-0.97265,3e-05,3.65975]
[1778917982217,35.82,78364.57,0.0,-0.97283,3e-05,3.63954]
[1778917983224,35.82,78358.37,0.0,-0.97301,3e-05,3.61875]
[1778917985238,35.82,78356.2,0.0,-0.97307,3e-05,3.61211]
[1778917987534,35.82,78355.18,0.0,-0.9731,3e-05,3.60903]
[1778917987565,35.82,78355.18,0.0,-0.9731,3e-05,3.60903]
[1778917987658,35.82,78355.18,0.0,-0.9731,3e-05,3.60903]
[1778917987809,35.82,78355.18,0.0,-0.9731,3e-05,3.60903]
[1778917987864,35.82,78353.4,0.0,-0.97314,3e-05,3.60377]
[1778917993297,35.83,78350.5,0.0,-0.97321,3e-05,3.59594]
[1778917995121,35.83,78350.5,0.0,-0.97321,3e-05,3.59594]
[1778917995311,35.83,78350.53,0.0,-0.9732,3e-05,3.59685]
[1778917997325,35.83,78346.33,0.0,-0.97332,3e-05,3.58348]
[1778917998332,35.83,78343.15,0.0,-0.97341,3e-05,3.57319]
[1778917999290,35.83,78343.15,0.0,-0.97341,3e-05,3.57319]
[1778917999312,35.83,78343.15,0.0,-0.97341,3e-05,3.57319]
[1778917999395,35.83,78343.15,0.0,-0.97341,3e-05,3.57319]
[1778917999561,35.83,78343.15,0.0,-0.97341,3e-05,3.57319]
[1778917999659,35.83,78340.82,0.0,-0.97347,3e-05,3.5658]
[1778918009856,35.84,78340.59,0.0,-0.97346,3e-05,3.56701]
[1778918010061,35.84,78340.59,0.0,-0.97346,3e-05,3.56701]
[1778918012430,35.85,78334.85,0.0,-0.97361,3e-05,3.55013]
[1778918013437,35.86,78330.56,0.0,-0.97373,3e-05,3.53642]
[1778918014444,35.86,78326.0,0.0,-0.97385,3e-05,3.52187]
[1778918015451,35.86,78331.96,0.0,-0.97367,3e-05,3.54243]
[1778918017465,35.86,78329.79,0.0,-0.97373,3e-05,3.53645]
[1778918018447,35.86,78329.79,0.0,-0.97373,3e-05,3.53645]
[1778918018573,35.86,78329.79,0.0,-0.97373,3e-05,3.53645]
[1778918018647,35.86,78329.79,0.0,-0.97373,3e-05,3.53645]
[1778918018821,35.86,78329.79,0.0,-0.97373,3e-05,3.53645]
[1778918018922,35.87,78328.05,0.0,-0.97377,3e-05,3.53184]
[1778918019479,35.87,78322.01,0.0,-0.97394,3e-05,3.51174]
[1778918021493,35.87,78319.15,0.0,-0.97401,3e-05,3.50343]
[1778918022229,35.87,78319.15,0.0,-0.97401,3e-05,3.50343]
[1778918022314,35.87,78319.15,0.0,-0.97401,3e-05,3.50343]
[1778918026634,35.9,78320.37,0.0,-0.97386,3e-05,3.52067]
[1778918026817,35.9,78320.37,0.0,-0.97386,3e-05,3.52067]
[1778918026839,35.91,78320.12,0.0,-0.97386,3e-05,3.52041]
[1778918028542,35.91,78323.69,0.0,-0.97375,3e-05,3.5334]
[1778918029688,35.91,78323.69,0.0,-0.97375,3e-05,3.5334]
[1778918029813,35.91,78323.69,0.0,-0.97375,3e-05,3.5334]
[1778918035591,35.92,78323.09,0.0,-0.97374,3e-05,3.53505]
[1778918037942,35.92,78322.8,0.0,-0.97374,3e-05,3.53456]
[1778918038063,35.92,78322.8,0.0,-0.97374,3e-05,3.53456]
[1778918038103,35.92,78322.8,0.0,-0.97374,3e-05,3.53456]
[1778918038145,35.92,78319.58,0.0,-0.97383,3e-05,3.5248]
[1778918038312,35.92,78319.58,0.0,-0.97383,3e-05,3.5248]
[1778918043334,35.93,78319.89,0.0,-0.9738,3e-05,3.5278]
[1778918043562,35.93,78319.89,0.0,-0.9738,3e-05,3.5278]
[1778918048683,35.94,78318.36,0.0,-0.97382,3e-05,3.52562]
[1778918053381,35.94,78318.0,0.0,-0.97381,3e-05,3.52636]
[1778918053564,35.94,78318.0,0.0,-0.97381,3e-05,3.52636]
[1778918053598,35.94,78318.0,0.0,-0.97381,3e-05,3.52636]
[1778918053812,35.94,78318.0,0.0,-0.97381,3e-05,3.52636]
[1778918053910,35.94,78318.0,0.0,-0.9738,3e-05,3.52732]
[1778918059759,35.95,78316.45,0.0,-0.97383,3e-05,3.52457]
[1778918061235,35.95,78316.45,0.0,-0.97383,3e-05,3.52457]
[1778918061309,35.95,78316.45,0.0,-0.97383,3e-05,3.52457]
[1778918066808,35.96,78314.79,0.0,-0.97384,3e-05,3.52245]
[1778918068470,35.96,78315.66,0.0,-0.97381,3e-05,3.52583]
[1778918068567,35.96,78315.66,0.0,-0.97381,3e-05,3.52583]
[1778918068648,35.96,78315.66,0.0,-0.97381,3e-05,3.52583]
[1778918068814,35.96,78315.66,0.0,-0.97381,3e-05,3.52583]
[1778918068910,35.96,78315.22,0.0,-0.97382,3e-05,3.52534]
[1778918075871,35.97,78315.18,0.0,-0.97381,3e-05,3.52517]
[1778918080839,35.98,78315.26,0.0,-0.97379,3e-05,3.52784]
[1778918081066,35.98,78315.26,0.0,-0.97379,3e-05,3.52784]
[1778918086948,35.99,78314.22,0.0,-0.97379,3e-05,3.52771]
[1778918087955,35.99,78310.63,0.0,-0.97389,3e-05,3.51628]
[1778918089853,35.99,78310.47,0.0,-0.97389,3e-05,3.51624]
[1778918090062,35.99,78310.47,0.0,-0.97389,3e-05,3.51624]
[1778918090080,35.99,78310.47,0.0,-0.97389,3e-05,3.51624]
[1778918090179,35.99,78310.47,0.0,-0.97389,3e-05,3.51674]
[1778918090312,35.99,78310.47,0.0,-0.97389,3e-05,3.51674]
[1778918095009,36.0,78315.42,0.0,-0.97372,3e-05,3.53563]
[1778918096854,36.0,78313.61,0.0,-0.97377,3e-05,3.53007]
[1778918097062,36.0,78313.61,0.0,-0.97377,3e-05,3.53007]
[1778918103064,36.01,78309.14,0.0,-0.97387,3e-05,3.51853]
[1778918103530,36.01,78309.14,0.0,-0.97387,3e-05,3.51853]
[1778918103564,36.01,78309.14,0.0,-0.97387,3e-05,3.51853]
[1778918103753,36.01,78309.14,0.0,-0.97387,3e-05,3.51853]
[1778918103812,36.01,78309.14,0.0,-0.97387,3e-05,3.51853]
[1778918104069,36.01,78310.54,0.0,-0.97383,3e-05,3.52366]
[1778918105076,36.01,78317.09,0.0,-0.97363,3e-05,3.54592]
[1778918107266,36.01,78326.85,0.0,-0.97334,3e-05,3.57944]
[1778918108097,36.01,78331.38,0.0,-0.9732,3e-05,3.59505]
[1778918108310,36.01,78331.38,0.0,-0.9732,3e-05,3.59505]
[1778918108563,36.01,78331.38,0.0,-0.9732,3e-05,3.59505]
[1778918110111,36.01,78335.89,0.0,-0.97306,3e-05,3.61097]
[1778918111118,36.01,78340.5,0.0,-0.97292,3e-05,3.6269]
[1778918112125,36.01,78344.17,0.0,-0.97281,3e-05,3.63863]
[1778918113132,36.01,78347.24,0.0,-0.97273,3e-05,3.64832]
[1778918113502,36.01,78347.24,0.0,-0.97273,3e-05,3.64832]
[1778918113560,36.01,78347.24,0.0,-0.97273,3e-05,3.64832]
[1778918114139,36.01,78352.72,0.0,-0.97257,3e-05,3.66624]
[1778918118079,36.0,78354.59,0.0,-0.97254,3e-05,3.67027]
[1778918118167,36.0,78354.17,0.0,-0.97255,3e-05,3.66912]
[1778918118310,36.0,78354.17,0.0,-0.97255,3e-05,3.66912]
[1778918122195,36.01,78347.95,0.0,-0.97272,3e-05,3.64906]
[1778918123202,36.01,78340.55,0.0,-0.97294,3e-05,3.62427]
[1778918124334,36.01,78340.5,0.0,-0.97294,3e-05,3.62447]
[1778918124563,36.01,78340.5,0.0,-0.97294,3e-05,3.62447]
[1778918126958,36.01,78342.23,0.0,-0.97288,3e-05,3.63106]
[1778918127021,36.01,78342.23,0.0,-0.97288,3e-05,3.63106]
[1778918127065,36.01,78342.23,0.0,-0.97288,3e-05,3.63106]
[1778918127231,36.01,78340.67,0.0,-0.97293,3e-05,3.62612]
[1778918132266,36.02,78339.78,0.0,-0.97296,3e-05,3.62191]
[1778918135551,36.02,78339.11,0.0,-0.97297,3e-05,3.62072]
[1778918135563,36.02,78339.11,0.0,-0.97297,3e-05,3.62072]
[1778918135956,36.02,78339.11,0.0,-0.97297,3e-05,3.62072]
[1778918136062,36.02,78339.11,0.0,-0.97297,3e-05,3.62072]
[1778918136294,36.02,78339.34,0.0,-0.97296,3e-05,3.62186]
[1778918141329,36.02,78338.95,0.0,-0.97295,3e-05,3.62233]
[1778918143287,36.02,78338.95,0.0,-0.97295,3e-05,3.62233]
[1778918143310,36.02,78338.95,0.0,-0.97295,3e-05,3.62233]
[1778918148378,36.03,78339.44,0.0,-0.97292,3e-05,3.62645]
[1778918149386,36.03,78331.79,0.0,-0.97314,3e-05,3.60096]
[1778918150393,36.03,78324.25,0.0,-0.97336,3e-05,3.576]
[1778918151401,36.03,78319.62,0.0,-0.97349,3e-05,3.56093]
[1778918156195,36.04,78318.32,0.0,-0.97352,3e-05,3.5575]
[1778918156310,36.04,78318.32,0.0,-0.97352,3e-05,3.5575]
[1778918157176,36.04,78317.97,0.0,-0.97352,3e-05,3.5577]
[1778918157310,36.04,78317.97,0.0,-0.97352,3e-05,3.5577]
[1778918157272,36.04,78319.55,0.0,-0.97347,3e-05,3.56342]
[1778918161894,36.04,78322.13,0.0,-0.97339,3e-05,3.57294]
[1778918162060,36.04,78322.13,0.0,-0.97339,3e-05,3.57294]
[1778918167954,36.05,78322.1,0.0,-0.97336,3e-05,3.57547]
[1778918168062,36.05,78322.1,0.0,-0.97336,3e-05,3.57547]
[1778918168163,36.05,78322.1,0.0,-0.97335,3e-05,3.57679]
[1778918169286,36.05,78322.1,0.0,-0.97335,3e-05,3.57679]
[1778918169311,36.05,78322.1,0.0,-0.97335,3e-05,3.57679]
[1778918169534,36.06,78325.86,0.0,-0.97324,3e-05,3.58985]
[1778918173850,36.06,78325.07,0.0,-0.97325,3e-05,3.58846]
[1778918174063,36.06,78325.07,0.0,-0.97325,3e-05,3.58846]
[1778918174109,36.06,78322.7,0.0,-0.97331,3e-05,3.58138]
[1778918178604,36.06,78323.73,0.0,-0.97327,3e-05,3.58613]
[1778918178809,36.06,78323.73,0.0,-0.97327,3e-05,3.58613]
[1778918184839,36.07,78323.7,0.0,-0.97325,3e-05,3.58861]
[1778918185060,36.07,78323.7,0.0,-0.97325,3e-05,3.58861]
[1778918185794,36.08,78323.35,0.0,-0.97322,3e-05,3.5921]
[1778918185815,36.08,78323.35,0.0,-0.97322,3e-05,3.5921]
[1778918185895,36.08,78323.19,0.0,-0.97322,3e-05,3.59157]
[1778918191689,36.13,78325.19,0.0,-0.97303,3e-05,3.61224]
[1778918192814,36.13,78325.19,0.0,-0.97303,3e-05,3.61224]
[1778918193060,36.13,78325.19,0.0,-0.97303,3e-05,3.61224]
[1778918198738,36.14,78325.36,0.0,-0.973,3e-05,3.61544]
[1778918203142,36.14,78323.55,0.0,-0.97305,3e-05,3.61049]
[1778918203310,36.14,78323.55,0.0,-0.97305,3e-05,3.61049]
[1778918204016,36.14,78323.95,0.0,-0.97303,3e-05,3.6126]
[1778918204061,36.14,78323.95,0.0,-0.97303,3e-05,3.6126]
[1778918204117,36.14,78323.95,0.0,-0.97302,3e-05,3.61298]
[1778918208875,36.14,78323.05,0.0,-0.97304,3e-05,3.61109]
[1778918209062,36.14,78323.05,0.0,-0.97304,3e-05,3.61109]
[1778918214850,36.15,78323.23,0.0,-0.97301,3e-05,3.61438]
[1778918221597,36.16,78323.24,0.0,-0.973,3e-05,3.61595]
[1778918221809,36.16,78323.24,0.0,-0.973,3e-05,3.61595]
[1778918222766,36.16,78323.26,0.0,-0.97299,3e-05,3.61718]
[1778918222809,36.16,78323.26,0.0,-0.97299,3e-05,3.61718]
[1778918222906,36.16,78323.6,0.0,-0.97297,3e-05,3.61871]
[1778918227941,36.17,78323.27,0.0,-0.97297,3e-05,3.61953]
[1778918232976,36.17,78324.07,0.0,-0.97292,3e-05,3.62415]
[1778918233974,36.17,78324.07,0.0,-0.97292,3e-05,3.62415]
[1778918234060,36.17,78324.07,0.0,-0.97292,3e-05,3.62415]
[1778918238140,36.18,78319.64,0.0,-0.97304,3e-05,3.61154]
[1778918238645,36.18,78319.64,0.0,-0.97304,3e-05,3.61154]
[1778918238780,36.18,78319.64,0.0,-0.97304,3e-05,3.61154]
[1778918238809,36.18,78319.64,0.0,-0.97304,3e-05,3.61154]
[1778918239018,36.18,78317.29,0.0,-0.97311,3e-05,3.60364]
[1778918242373,36.18,78317.2,0.0,-0.9731,3e-05,3.60375]
[1778918242374,36.18,78317.2,0.0,-0.97309,3e-05,3.60499]
[1778918242563,36.18,78317.2,0.0,-0.97309,3e-05,3.60499]
[1778918248083,36.19,78315.62,0.0,-0.97312,3e-05,3.60175]
[1778918250561,36.19,78315.29,0.0,-0.97313,3e-05,3.60106]
[1778918255439,36.19,78315.17,0.0,-0.97313,3e-05,3.60014]
[1778918255562,36.2,78315.65,0.0,-0.97311,3e-05,3.60217]
[1778918256139,36.2,78315.39,0.0,-0.97312,3e-05,3.6017]
[1778918256746,36.2,78315.39,0.0,-0.97312,3e-05,3.6017]
[1778918256812,36.2,78315.39,0.0,-0.97312,3e-05,3.6017]
[1778918260640,36.2,78315.4,0.0,-0.9731,3e-05,3.60334]
[1778918261174,36.2,78322.75,0.0,-0.97288,3e-05,3.62847]
[1778918262181,36.2,78325.9,0.0,-0.97278,3e-05,3.63947]
[1778918264195,36.2,78329.73,0.0,-0.97266,3e-05,3.65311]
[1778918264606,36.2,78329.73,0.0,-0.97266,3e-05,3.65311]
[1778918270237,36.21,78331.38,0.0,-0.9726,3e-05,3.66057]
[1778918275272,36.21,78333.01,0.0,-0.97253,3e-05,3.66762]
[1778918275979,36.21,78333.01,0.0,-0.97253,3e-05,3.66762]
[1778918276061,36.21,78333.01,0.0,-0.97253,3e-05,3.66762]
[1778918276279,36.21,78332.68,0.0,-0.97254,3e-05,3.6668]
[1778918277542,36.21,78333.09,0.0,-0.97253,3e-05,3.66849]
[1778918277561,36.21,78333.09,0.0,-0.97253,3e-05,3.66849]
[1778918283328,36.22,78336.0,0.0,-0.97242,3e-05,3.68011]
[1778918285396,36.22,78336.84,0.0,-0.97239,3e-05,3.68325]
[1778918285497,36.22,78337.33,0.0,-0.97238,3e-05,3.68519]
[1778918285562,36.22,78337.33,0.0,-0.97238,3e-05,3.68519]
[1778918286349,36.22,78337.99,0.0,-0.97235,3e-05,3.68771]
[1778918287067,36.22,78337.99,0.0,-0.97235,3e-05,3.68771]
[1778918287310,36.22,78337.99,0.0,-0.97235,3e-05,3.68771]
[1778918288363,36.22,78342.51,0.0,-0.97221,3e-05,3.70368]
[1778918290378,36.22,78345.84,0.0,-0.97211,3e-05,3.71554]
[1778918291035,36.22,78345.84,0.0,-0.97211,3e-05,3.71554]
[1778918291061,36.22,78345.84,0.0,-0.97211,3e-05,3.71554]
[1778918291385,36.22,78346.07,0.0,-0.9721,3e-05,3.71655]
[1778918291937,36.22,78346.07,0.0,-0.9721,3e-05,3.71655]
[1778918292066,36.22,78346.07,0.0,-0.9721,3e-05,3.71655]
[1778918297427,36.23,78347.27,0.0,-0.97205,3e-05,3.72187]
[1778918300208,36.23,78346.98,0.0,-0.97206,3e-05,3.72126]
[1778918300310,36.23,78346.98,0.0,-0.97206,3e-05,3.72126]
[1778918300448,36.23,78347.01,0.0,-0.97205,3e-05,3.72155]
[1778918302122,36.23,78349.63,0.0,-0.97197,3e-05,3.73074]
[1778918302311,36.23,78349.63,0.0,-0.97197,3e-05,3.73074]
[1778918304478,36.23,78353.87,0.0,-0.97184,3e-05,3.74586]
[1778918305631,36.23,78356.4,0.0,-0.97176,3e-05,3.75473]
[1778918305810,36.23,78356.4,0.0,-0.97176,3e-05,3.75473]
[1778918306493,36.23,78355.93,0.0,-0.97177,3e-05,3.75324]
[1778918306947,36.23,78355.93,0.0,-0.97177,3e-05,3.75324]
[1778918307061,36.23,78355.93,0.0,-0.97177,3e-05,3.75324]
[1778918309513,36.23,78359.24,0.0,-0.97167,3e-05,3.76508]
[1778918311308,36.23,78361.23,0.0,-0.9716,3e-05,3.77209]
[1778918311527,36.23,78360.68,0.0,-0.97164,3e-05,3.76722]
[1778918311561,36.23,78360.68,0.0,-0.97164,3e-05,3.76722]
[1778918312587,36.23,78360.68,0.0,-0.97164,3e-05,3.76722]
[1778918312811,36.23,78360.68,0.0,-0.97164,3e-05,3.76722]
[1778918312878,36.23,78360.6,0.0,-0.97164,3e-05,3.76705]
[1778918314548,36.23,78363.95,0.0,-0.97154,3e-05,3.77888]
[1778918319084,36.23,78365.29,0.0,-0.97149,3e-05,3.78378]
[1778918319256,36.23,78365.29,0.0,-0.97149,3e-05,3.78378]
[1778918319274,36.24,78365.29,0.0,-0.97149,3e-05,3.78394]
[1778918319584,36.24,78358.69,0.0,-0.9717,3e-05,3.76107]
[1778918322029,36.24,78356.17,0.0,-0.97177,3e-05,3.75248]
[1778918322060,36.24,78356.17,0.0,-0.97177,3e-05,3.75248]
[1778918322159,36.24,78353.59,0.0,-0.97185,3e-05,3.74371]
[1778918326877,36.24,78353.92,0.0,-0.97184,3e-05,3.74545]
[1778918327060,36.24,78353.92,0.0,-0.97184,3e-05,3.74545]
[1778918327160,36.24,78357.11,0.0,-0.97174,3e-05,3.75661]
[1778918328320,36.24,78357.11,0.0,-0.97174,3e-05,3.75661]
[1778918328560,36.24,78358.07,0.0,-0.9717,3e-05,3.76018]
[1778918333548,36.24,78357.44,0.0,-0.97172,3e-05,3.75836]
[1778918333561,36.24,78356.69,0.0,-0.97174,3e-05,3.75588]
[1778918334501,36.24,78356.69,0.0,-0.97174,3e-05,3.75588]
[1778918334505,36.24,78357.29,0.0,-0.97172,3e-05,3.7582]
[1778918334561,36.24,78357.29,0.0,-0.97172,3e-05,3.7582]
[1778918340182,36.24,78357.14,0.0,-0.97172,3e-05,3.75814]
[1778918340817,36.24,78357.46,0.0,-0.97171,3e-05,3.75947]
[1778918340911,36.24,78359.32,0.0,-0.97165,3e-05,3.7659]
[1778918342744,36.24,78357.17,0.0,-0.97172,3e-05,3.75868]
[1778918344758,36.24,78360.08,0.0,-0.97163,3e-05,3.76897]
[1778918345765,36.24,78363.77,0.0,-0.97151,3e-05,3.78186]
[1778918347779,36.24,78361.2,0.0,-0.97159,3e-05,3.7731]
[1778918351808,36.25,78357.28,0.0,-0.97171,3e-05,3.75991]
[1778918356843,36.25,78358.2,0.0,-0.97167,3e-05,3.76366]
[1778918361878,36.25,78358.84,0.0,-0.97165,3e-05,3.76639]
[1778918366913,36.25,78359.06,0.0,-0.97164,3e-05,3.76763]
[1778918371067,36.25,78357.01,0.0,-0.9717,3e-05,3.76084]
[1778918371124,36.25,78357.21,0.0,-0.97171,3e-05,3.75858]
[1778918371949,36.25,78354.96,0.0,-0.97178,3e-05,3.75092]
[1778918376983,36.24,78355.1,0.0,-0.97182,3e-05,3.74658]
[1778918382022,36.23,78355.2,0.0,-0.97185,3e-05,3.74272]
[1778918387057,36.22,78355.27,0.0,-0.97187,3e-05,3.74118]
[1778918392092,36.22,78355.08,0.0,-0.97189,3e-05,3.73873]
[1778918395113,36.21,78350.81,0.0,-0.97203,3e-05,3.72295]
[1778918396120,36.21,78346.04,0.0,-0.97218,3e-05,3.70623]
[1778918398134,36.21,78345.05,0.0,-0.97222,3e-05,3.7022]
[1778918401424,36.21,78343.55,0.0,-0.97227,3e-05,3.69647]
[1778918400061,36.21,78343.55,0.0,-0.97227,3e-05,3.69647]
[1778918409927,36.21,78343.55,0.0,-0.97227,3e-05,3.69647]
[1778918409942,36.21,78347.57,0.0,-0.97214,3e-05,3.71023]
[1778918412563,36.21,78346.97,0.0,-0.97216,3e-05,3.70818]
[1778918413245,36.21,78344.52,0.0,-0.97224,3e-05,3.69979]
[1778918414258,36.21,78346.67,0.0,-0.97217,3e-05,3.70715]
[1778918416818,36.21,78347.37,0.0,-0.97215,3e-05,3.70955]
[1778918422318,36.21,78347.25,0.0,-0.97215,3e-05,3.70914]
[1778918425340,36.21,78352.36,0.0,-0.972,3e-05,3.72668]
[1778918426348,36.21,78357.04,0.0,-0.97185,3e-05,3.74279]
[1778918432391,36.21,78359.74,0.0,-0.97179,3e-05,3.74906]
[1778918434410,36.21,78368.47,0.0,-0.97152,3e-05,3.7793]
[1778918435417,36.21,78372.99,0.0,-0.97138,3e-05,3.79503]
[1778918440454,36.21,78373.66,0.0,-0.97136,3e-05,3.79736]
[1778918445489,36.21,78375.33,0.0,-0.97131,3e-05,3.80318]
[1778918448510,36.21,78374.15,0.0,-0.97135,3e-05,3.79865]
[1778918449517,36.21,78376.98,0.0,-0.97127,3e-05,3.80811]
[1778918453545,36.2,78381.05,0.0,-0.97115,3e-05,3.82064]
[1778918454552,36.2,78385.04,0.0,-0.97103,3e-05,3.83418]
[1778918455559,36.2,78389.21,0.0,-0.97091,3e-05,3.84837]
[1778918456566,36.2,78393.04,0.0,-0.97079,3e-05,3.86137]
[1778918457573,36.2,78395.36,0.0,-0.97072,3e-05,3.86905]
[1778918459587,36.2,78397.86,0.0,-0.97065,3e-05,3.87683]
[1778918460809,36.19,78397.58,0.0,-0.97066,3e-05,3.8753]
[1778918461601,36.19,78397.8,0.0,-0.97066,3e-05,3.87555]
[1778918462808,36.19,78397.87,0.0,-0.97066,3e-05,3.87526]
[1778918463615,36.19,78385.32,0.0,-0.97107,3e-05,3.8305]
[1778918464622,36.19,78380.05,0.0,-0.97124,3e-05,3.81158]
[1778918465629,36.19,78377.57,0.0,-0.97132,3e-05,3.80249]
[1778918469657,36.18,78379.84,0.0,-0.97126,3e-05,3.80878]
[1778918474692,36.18,78378.91,0.0,-0.97131,3e-05,3.80343]
[1778918480734,36.17,78378.68,0.0,-0.97134,3e-05,3.80022]
[1778918485769,36.17,78378.4,0.0,-0.97137,3e-05,3.79726]
[1778918487783,36.17,78380.84,0.0,-0.9713,3e-05,3.80501]
[1778918492818,36.16,78368.26,0.0,-0.97173,3e-05,3.7562]
[1778918493825,36.16,78367.25,0.0,-0.97176,3e-05,3.75238]
[1778918494832,36.16,78364.69,0.0,-0.97184,3e-05,3.74322]
[1778918497068,36.16,78364.03,0.0,-0.97187,3e-05,3.74064]
[1778918497165,36.16,78363.99,0.0,-0.97187,3e-05,3.7402]
[1778918501061,36.16,78365.44,0.0,-0.97183,3e-05,3.74461]
[1778918506916,36.15,78363.81,0.0,-0.9719,3e-05,3.73656]
[1778918511951,36.15,78362.53,0.0,-0.97195,3e-05,3.73068]
[1778918516986,36.14,78361.55,0.0,-0.972,3e-05,3.72587]
[1778918522022,36.13,78362.57,0.0,-0.97199,3e-05,3.72673]
[1778918527057,36.13,78362.98,0.0,-0.972,3e-05,3.7261]
[1778918530078,36.13,78358.26,0.0,-0.97215,3e-05,3.70901]
[1778918531085,36.13,78342.71,0.0,-0.97262,3e-05,3.65559]
[1778918533099,36.13,78341.85,0.0,-0.97265,3e-05,3.65233]
[1778918538134,36.12,78341.09,0.0,-0.97268,3e-05,3.64938]
[1778918542162,36.12,78338.9,0.0,-0.97275,3e-05,3.64169]
[1778918547197,36.12,78338.71,0.0,-0.97275,3e-05,3.64081]
[1778918549211,36.12,78336.11,0.0,-0.97283,3e-05,3.63192]
[1778918554246,36.12,78336.42,0.0,-0.97285,3e-05,3.6298]
[1778918559281,36.12,78336.03,0.0,-0.97286,3e-05,3.62838]
[1778918562302,36.12,78334.13,0.0,-0.97292,3e-05,3.62191]
[1778918564316,36.12,78332.26,0.0,-0.97297,3e-05,3.61559]
[1778918565323,36.12,78328.05,0.0,-0.9731,3e-05,3.60141]
[1778918567337,36.12,78324.12,0.0,-0.97321,3e-05,3.58828]
[1778918569524,36.12,78324.02,0.0,-0.97321,3e-05,3.58798]
[1778918569612,36.12,78323.57,0.0,-0.97323,3e-05,3.58652]
[1778918570358,36.12,78316.53,0.0,-0.97343,3e-05,3.56301]
[1778918572372,36.12,78312.07,0.0,-0.97356,3e-05,3.54831]
[1778918573060,36.12,78312.07,0.0,-0.97356,3e-05,3.54831]
[1778918578416,36.12,78311.02,0.0,-0.97359,3e-05,3.54541]
[1778918583451,36.13,78309.32,0.0,-0.97363,3e-05,3.54024]
[1778918587479,36.13,78313.99,0.0,-0.97349,3e-05,3.55616]
[1778918588486,36.13,78317.25,0.0,-0.9734,3e-05,3.56711]
[1778918593521,36.13,78316.35,0.0,-0.97342,3e-05,3.56435]
[1778918594531,36.13,78319.69,0.0,-0.97332,3e-05,3.57555]
[1778918595535,36.13,78322.07,0.0,-0.97325,3e-05,3.58354]
[1778918596542,36.13,78324.43,0.0,-0.97318,3e-05,3.59146]
[1778918598556,36.13,78326.31,0.0,-0.97313,3e-05,3.59776]
[1778918601501,36.13,78326.33,0.0,-0.97313,3e-05,3.59779]
[1778918601577,36.13,78329.38,0.0,-0.97304,3e-05,3.60803]
[1778918602584,36.13,78331.3,0.0,-0.97298,3e-05,3.61447]
[1778918603591,36.13,78333.62,0.0,-0.97291,3e-05,3.62225]
[1778918606612,36.13,78336.11,0.0,-0.97284,3e-05,3.63049]
[1778918610640,36.13,78342.36,0.0,-0.97265,3e-05,3.65141]
[1778918612654,36.12,78345.5,0.0,-0.97259,3e-05,3.65826]
[1778918616683,36.12,78350.53,0.0,-0.97246,3e-05,3.67253]
[1778918620711,36.12,78356.33,0.0,-0.97228,3e-05,3.69321]
[1778918623732,36.12,78358.37,0.0,-0.97221,3e-05,3.70083]
[1778918625746,36.12,78361.87,0.0,-0.9721,3e-05,3.71329]
[1778918627060,36.12,78361.9,0.0,-0.9721,3e-05,3.71359]
[1778918627760,36.12,78361.82,0.0,-0.9721,3e-05,3.71351]
[1778918629060,36.12,78361.43,0.0,-0.97211,3e-05,3.71237]
[1778918634809,36.13,78361.46,0.0,-0.9721,3e-05,3.71372]
[1778918639844,36.13,78359.09,0.0,-0.97216,3e-05,3.70664]
[1778918645886,36.13,78360.81,0.0,-0.97209,3e-05,3.71389]
[1778918650923,36.07,78362.37,0.0,-0.97225,3e-05,3.69635]
[1778918655957,36.05,78362.23,0.0,-0.97232,3e-05,3.68862]
[1778918660991,36.03,78359.77,0.0,-0.97246,3e-05,3.67306]
[1778918667035,35.89,78360.31,0.0,-0.97295,3e-05,3.61854]
[1778918672070,35.87,78360.17,0.0,-0.97303,3e-05,3.60868]
[1778918677106,35.82,78359.86,0.0,-0.9732,3e-05,3.59015]
[1778918682141,35.81,78361.73,0.0,-0.9732,3e-05,3.59032]
[1778918688183,35.79,78361.98,0.0,-0.97326,3e-05,3.58375]
[1778918693218,35.77,78362.09,0.0,-0.97331,3e-05,3.57794]
[1778918695234,35.76,78363.93,0.0,-0.97328,3e-05,3.5817]
[1778918701276,35.74,78365.09,0.0,-0.97331,3e-05,3.57819]
[1778918702283,35.74,78363.34,0.0,-0.97337,3e-05,3.57103]
[1778918703291,35.74,78356.31,0.0,-0.97359,3e-05,3.54611]
[1778918704297,35.74,78353.42,0.0,-0.97369,3e-05,3.5352]
[1778918708325,35.72,78354.21,0.0,-0.9737,3e-05,3.53323]
[1778918714367,35.7,78353.36,0.0,-0.97379,3e-05,3.52361]
[1778918719062,35.69,78353.06,0.0,-0.97385,3e-05,3.51711]
[1778918719426,35.69,78351.84,0.0,-0.97388,3e-05,3.51303]
[1778918725468,35.67,78349.62,0.0,-0.97401,3e-05,3.49812]
[1778918726475,35.67,78342.45,0.0,-0.97423,3e-05,3.47324]
[1778918727482,35.66,78338.89,0.0,-0.97434,3e-05,3.46046]
[1778918732517,35.65,78340.05,0.0,-0.97437,3e-05,3.45654]
[1778918740573,35.63,78338.61,0.0,-0.97448,3e-05,3.44413]
[1778918746615,35.62,78337.86,0.0,-0.97455,3e-05,3.4361]
[1778918751650,35.6,78338.98,0.0,-0.97456,3e-05,3.4352]
[1778918756685,35.59,78338.24,0.0,-0.97462,3e-05,3.42821]
[1778918758699,35.59,78340.83,0.0,-0.97457,3e-05,3.43494]
[1778918759706,35.58,78343.13,0.0,-0.97451,3e-05,3.44161]
[1778918772798,35.55,78342.91,0.0,-0.97462,3e-05,3.429]
[1778918777833,35.54,78342.94,0.0,-0.97466,3e-05,3.42463]
[1778918782868,35.53,78347.35,0.0,-0.97457,3e-05,3.43474]
[1778918783875,35.53,78345.39,0.0,-0.97463,3e-05,3.42737]
[1778918788910,35.51,78345.78,0.0,-0.97466,3e-05,3.42423]
[1778918791931,35.51,78347.38,0.0,-0.97466,3e-05,3.42395]
[1778918797012,35.5,78348.04,0.0,-0.97466,3e-05,3.42349]
[1778918804015,35.48,78353.52,0.0,-0.97458,3e-05,3.43381]
[1778918805022,35.48,78355.67,0.0,-0.97452,3e-05,3.44003]
[1778918807189,35.47,78356.2,0.0,-0.97452,3e-05,3.43998]
[1778918808043,35.47,78357.57,0.0,-0.97449,3e-05,3.44361]
[1778918810005,35.47,78357.72,0.0,-0.97449,3e-05,3.4432]
[1778918810057,35.47,78354.3,0.0,-0.9746,3e-05,3.43097]
[1778918812071,35.46,78358.08,0.0,-0.97451,3e-05,3.44169]
[1778918813311,35.46,78359.42,0.0,-0.97448,3e-05,3.44522]
[1778918814085,35.46,78357.25,0.0,-0.97455,3e-05,3.43712]
[1778918819120,35.44,78357.3,0.0,-0.97459,3e-05,3.4328]
[1778918824155,35.43,78369.34,0.0,-0.97428,3e-05,3.46833]
[1778918825162,35.43,78375.02,0.0,-0.97412,3e-05,3.48636]
[1778918829190,35.42,78376.47,0.0,-0.97411,3e-05,3.48726]
[1778918830197,35.42,78379.33,0.0,-0.97404,3e-05,3.49585]
[1778918835232,35.4,78378.52,0.0,-0.9741,3e-05,3.48812]
[1778918840267,35.39,78378.73,0.0,-0.97414,3e-05,3.48387]
[1778918845302,35.38,78379.33,0.0,-0.97417,3e-05,3.48097]
[1778918852354,35.36,78382.84,0.0,-0.97415,3e-05,3.48296]
[1778918854368,35.35,78385.07,0.0,-0.9741,3e-05,3.48848]
[1778918856382,35.35,78387.75,0.0,-0.97404,3e-05,3.4955]
[1778918857389,35.35,78390.3,0.0,-0.97397,3e-05,3.50307]
[1778918859403,35.34,78392.39,0.0,-0.97393,3e-05,3.50807]
[1778918860410,35.31,78395.03,0.0,-0.97394,3e-05,3.50678]
[1778918861417,35.31,78398.84,0.0,-0.97384,3e-05,3.51863]
[1778918864438,35.23,78396.99,0.0,-0.97416,3e-05,3.48224]
[1778918865445,35.21,78392.17,0.0,-0.97439,3e-05,3.45642]
[1778918869478,35.2,78390.87,0.0,-0.97446,3e-05,3.44841]
[1778918875520,35.18,78391.26,0.0,-0.97449,3e-05,3.44435]
[1778918880555,35.17,78392.2,0.0,-0.9745,3e-05,3.44304]
[1778918884583,35.16,78394.11,0.0,-0.97449,3e-05,3.44501]
[1778918889618,35.15,78400.91,0.0,-0.97433,3e-05,3.46334]
[1778918896667,35.07,78402.38,0.0,-0.97455,3e-05,3.43792]
[1778918901702,35.06,78403.26,0.0,-0.97456,3e-05,3.43659]
[1778918906737,35.04,78406.32,0.0,-0.97451,3e-05,3.44259]
[1778918917817,35.0,78407.57,0.0,-0.97465,3e-05,3.42701]
[1778918919831,35.0,78409.72,0.0,-0.9746,3e-05,3.43254]
[1778918923860,34.99,78418.0,0.0,-0.97438,3e-05,3.45699]
[1778918926881,34.98,78418.11,0.0,-0.9744,3e-05,3.45474]
[1778918928895,34.97,78412.47,0.0,-0.97459,3e-05,3.43404]
[1778918929902,34.97,78410.58,0.0,-0.97465,3e-05,3.42688]
[1778918934937,34.96,78411.1,0.0,-0.97467,3e-05,3.42455]
[1778918937958,34.96,78413.49,0.0,-0.97462,3e-05,3.42992]
[1778918942993,34.94,78413.58,0.0,-0.97467,3e-05,3.42508]
[1778918947021,34.93,78415.78,0.0,-0.97464,3e-05,3.42841]
[1778918954070,34.91,78414.38,0.0,-0.97474,3e-05,3.41674]
[1778918960112,34.9,78415.36,0.0,-0.97476,3e-05,3.41419]
[1778918965147,34.88,78416.46,0.0,-0.97477,3e-05,3.41304]
[1778918977231,34.85,78416.53,0.0,-0.97489,3e-05,3.39901]
[1778918982266,34.84,78417.06,0.0,-0.97492,3e-05,3.39618]
[1778918991329,34.82,78417.34,0.0,-0.97498,3e-05,3.38899]
[1778919002105,34.82,78417.18,0.0,-0.97499,3e-05,3.38756]
[1778919002127,34.8,78417.15,0.0,-0.97507,3e-05,3.37863]
[1778919002406,34.8,78409.55,0.0,-0.97529,3e-05,3.3534]
[1778919003413,34.79,78406.4,0.0,-0.97539,3e-05,3.34216]
[1778919005316,34.79,78406.42,0.0,-0.97539,3e-05,3.34142]
[1778919007315,34.79,78406.18,0.0,-0.97541,3e-05,3.33901]
[1778919011307,34.78,78405.27,0.0,-0.97546,3e-05,3.33359]
[1778919016504,34.77,78405.68,0.0,-0.9755,3e-05,3.32936]
[1778919022549,34.75,78407.66,0.0,-0.97548,3e-05,3.33107]
[1778919026577,34.74,78409.9,0.0,-0.97545,3e-05,3.33527]
[1778919032619,34.73,78409.83,0.0,-0.97551,3e-05,3.32738]
[1778919039668,34.72,78409.08,0.0,-0.97558,3e-05,3.31943]
[1778919047724,34.7,78409.73,0.0,-0.97562,3e-05,3.31541]
[1778919052759,34.69,78409.73,0.0,-0.97565,3e-05,3.31162]
[1778919054773,34.69,78412.25,0.0,-0.97559,3e-05,3.31841]
[1778919057794,34.68,78414.97,0.0,-0.97554,3e-05,3.32431]
[1778919062829,34.67,78415.1,0.0,-0.97557,3e-05,3.32086]
[1778919065850,34.66,78412.47,0.0,-0.97566,3e-05,3.31064]
[1778919066857,34.66,78407.86,0.0,-0.9758,3e-05,3.29397]
[1778919067864,34.66,78405.32,0.0,-0.97588,3e-05,3.28491]
[1778919072899,34.65,78405.72,0.0,-0.9759,3e-05,3.28266]
[1778919077935,34.64,78405.88,0.0,-0.97593,3e-05,3.27965]
[1778919088006,34.62,78405.16,0.0,-0.97601,3e-05,3.27034]
[1778919093040,34.61,78404.84,0.0,-0.97607,3e-05,3.26305]
[1778919098075,34.6,78405.0,0.0,-0.97609,3e-05,3.26021]
[1778919108145,34.58,78404.88,0.0,-0.97616,3e-05,3.25317]
[1778919118215,34.57,78408.19,0.0,-0.97612,3e-05,3.25741]
[1778919123250,34.56,78407.95,0.0,-0.97615,3e-05,3.25333]
[1778919125264,34.55,78409.77,0.0,-0.97612,3e-05,3.25796]
[1778919126271,34.55,78412.05,0.0,-0.97606,3e-05,3.26475]
[1778919135334,34.54,78410.09,0.0,-0.97616,3e-05,3.25237]
[1778919144397,34.52,78409.95,0.0,-0.97622,3e-05,3.2462]
[1778919151446,34.51,78412.37,0.0,-0.97621,3e-05,3.24693]
[1778919156481,34.5,78412.58,0.0,-0.97623,3e-05,3.24451]
[1778919157488,34.5,78410.18,0.0,-0.9763,3e-05,3.23608]
[1778919162523,34.49,78415.6,0.0,-0.97618,3e-05,3.25076]
[1778919163530,34.49,78424.78,0.0,-0.97592,3e-05,3.2802]
[1778919164537,34.49,78427.15,0.0,-0.97586,3e-05,3.28732]
[1778919165544,34.49,78429.56,0.0,-0.9758,3e-05,3.29458]
[1778919170579,34.48,78431.09,0.0,-0.97578,3e-05,3.2961]
[1778919175614,34.47,78431.17,0.0,-0.97581,3e-05,3.2928]
[1778919181587,34.47,78431.32,0.0,-0.97582,3e-05,3.29259]
[1778919183671,34.44,78433.28,0.0,-0.97586,3e-05,3.28771]
[1778919186692,34.4,78439.3,0.0,-0.97582,3e-05,3.29283]
[1778919192734,34.35,78438.62,0.0,-0.97598,3e-05,3.27363]
[1778919197769,34.33,78439.07,0.0,-0.97606,3e-05,3.26548]
[1778919202805,34.3,78436.41,0.0,-0.97621,3e-05,3.2473]
[1778919203811,34.3,78427.56,0.0,-0.97647,3e-05,3.21771]
[1778919205825,34.3,78427.44,0.0,-0.97648,3e-05,3.21607]
[1778919211867,34.29,78425.62,0.0,-0.97658,3e-05,3.20378]
[1778919212874,34.28,78419.57,0.0,-0.97676,3e-05,3.18359]
[1778919213881,34.28,78417.28,0.0,-0.97682,3e-05,3.17563]
[1778919214888,34.28,78414.99,0.0,-0.97689,3e-05,3.16771]
[1778919219923,34.28,78414.89,0.0,-0.97692,3e-05,3.16486]
[1778919220930,34.27,78411.67,0.0,-0.97701,3e-05,3.154]
[1778919225965,34.27,78410.95,0.0,-0.97705,3e-05,3.14882]
[1778919232014,34.26,78410.02,0.0,-0.9771,3e-05,3.143]
[1778919239067,34.25,78409.65,0.0,-0.97714,3e-05,3.1386]
[1778919240074,34.25,78406.48,0.0,-0.97723,3e-05,3.12801]
[1778919241081,34.25,78402.98,0.0,-0.97733,3e-05,3.11641]
[1778919246116,34.24,78401.74,0.0,-0.97738,3e-05,3.11046]
[1778919251151,34.24,78401.72,0.0,-0.9774,3e-05,3.10846]
[1778919256186,34.23,78400.88,0.0,-0.97744,3e-05,3.10391]
[1778919262228,34.23,78400.93,0.0,-0.97746,3e-05,3.1019]
[1778919267263,34.22,78398.66,0.0,-0.97753,3e-05,3.09292]
[1778919272298,34.22,78398.3,0.0,-0.97758,3e-05,3.08737]
[1778919273518,34.22,78398.3,0.0,-0.97758,3e-05,3.08737]
[1778919273542,34.22,78398.75,0.0,-0.97757,3e-05,3.08847]
[1778919274312,34.21,78391.31,0.0,-0.97777,3e-05,3.06465]
[1778919275307,34.21,78391.31,0.0,-0.97777,3e-05,3.06465]
[1778919275319,34.21,78389.44,0.0,-0.97782,3e-05,3.05848]
[1778919276327,34.21,78392.11,0.0,-0.97775,3e-05,3.0666]
[1778919282369,34.21,78393.29,0.0,-0.97774,3e-05,3.06858]
[1778919287404,34.2,78391.87,0.0,-0.97779,3e-05,3.06267]
[1778919288411,34.2,78389.71,0.0,-0.97785,3e-05,3.05559]
[1778919293446,34.2,78392.53,0.0,-0.97778,3e-05,3.06311]
[1778919298481,34.2,78392.63,0.0,-0.97779,3e-05,3.06204]
[1778919303516,34.19,78393.65,0.0,-0.97778,3e-05,3.06388]
[1778919309825,34.19,78393.09,0.0,-0.9778,3e-05,3.06102]
[1778919315600,34.18,78394.22,0.0,-0.97779,3e-05,3.06239]
[1778919319628,34.18,78396.44,0.0,-0.97774,3e-05,3.06831]
[1778919321642,34.18,78394.26,0.0,-0.9778,3e-05,3.06088]
[1778919326677,34.18,78394.15,0.0,-0.97782,3e-05,3.05921]
[1778919331957,34.17,78394.24,0.0,-0.97782,3e-05,3.05845]
[1778919332059,34.17,78394.32,0.0,-0.97784,3e-05,3.05572]
[1778919340775,34.17,78395.64,0.0,-0.97783,3e-05,3.05752]
[1778919345810,34.16,78395.67,0.0,-0.97784,3e-05,3.05634]
[1778919347824,34.16,78397.91,0.0,-0.97778,3e-05,3.06289]
[1778919352859,34.16,78397.91,0.0,-0.97779,3e-05,3.06159]
[1778919353866,34.16,78395.67,0.0,-0.97785,3e-05,3.05428]
[1778919358901,34.15,78395.6,0.0,-0.97787,3e-05,3.05284]
[1778919371992,34.14,78395.79,0.0,-0.97789,3e-05,3.0503]
[1778919377027,34.14,78396.79,0.0,-0.97787,3e-05,3.05228]
[1778919382063,34.14,78396.97,0.0,-0.97788,3e-05,3.05166]
[1778919387098,34.13,78398.43,0.0,-0.97785,3e-05,3.05507]
[1778919388105,34.13,78400.72,0.0,-0.97779,3e-05,3.06205]
[1778919393140,34.13,78400.49,0.0,-0.97783,3e-05,3.05714]
[1778919398175,34.13,78399.76,0.0,-0.97786,3e-05,3.05367]
[1778919403210,34.12,78399.77,0.0,-0.97787,3e-05,3.05257]
[1778919408245,34.12,78400.25,0.0,-0.97786,3e-05,3.05296]
[1778919413280,34.12,78400.85,0.0,-0.97786,3e-05,3.05375]
[1778919420329,34.11,78400.43,0.0,-0.97788,3e-05,3.05091]
[1778919425364,34.11,78400.47,0.0,-0.97789,3e-05,3.04997]
[1778919431406,34.11,78400.54,0.0,-0.9779,3e-05,3.04894]
[1778919437448,34.1,78400.46,0.0,-0.97791,3e-05,3.04746]
[1778919444497,34.1,78400.51,0.0,-0.97792,3e-05,3.04621]
[1778919449533,34.1,78400.36,0.0,-0.97793,3e-05,3.04475]
[1778919454568,34.09,78400.16,0.0,-0.97797,3e-05,3.04046]
[1778919460610,34.09,78395.5,0.0,-0.9781,3e-05,3.02472]
[1778919465645,34.09,78394.27,0.0,-0.97815,3e-05,3.01867]
[1778919470680,34.08,78391.98,0.0,-0.97822,3e-05,3.01075]
[1778919475715,34.08,78390.99,0.0,-0.97825,3e-05,3.00695]
[1778919480750,34.08,78392.14,0.0,-0.97823,3e-05,3.00981]
[1778919482764,34.08,78394.8,0.0,-0.97816,3e-05,3.01782]
[1778919486792,34.08,78399.02,0.0,-0.97805,3e-05,3.03038]
[1778919489813,34.08,78400.8,0.0,-0.97801,3e-05,3.03542]
[1778919503911,34.07,78399.73,0.0,-0.97806,3e-05,3.02953]
[1778919508946,34.07,78399.3,0.0,-0.97808,3e-05,3.02734]
[1778919513981,34.06,78399.47,0.0,-0.9781,3e-05,3.02433]
[1778919519016,34.06,78399.65,0.0,-0.9781,3e-05,3.02409]
[1778919526067,34.06,78399.57,0.0,-0.97811,3e-05,3.02272]
[1778919531103,34.06,78399.95,0.0,-0.97811,3e-05,3.02312]
[1778919534124,34.06,78397.54,0.0,-0.97818,3e-05,3.0151]
[1778919539159,34.05,78395.17,0.0,-0.97825,3e-05,3.00696]
[1778919542180,34.05,78393.21,0.0,-0.9783,3e-05,3.00043]
[1778919544194,34.05,78391.15,0.0,-0.97836,3e-05,2.99376]
[1778919549229,34.05,78389.35,0.0,-0.97841,3e-05,2.98759]
[1778919552250,34.05,78391.69,0.0,-0.97835,3e-05,2.99453]
[1778919557285,34.04,78391.95,0.0,-0.97836,3e-05,2.99368]
[1778919562320,34.04,78392.02,0.0,-0.97836,3e-05,2.99326]
[1778919568362,34.04,78393.49,0.0,-0.97833,3e-05,2.99693]
[1778919574404,34.04,78393.9,0.0,-0.97835,3e-05,2.99468]
[1778919579439,34.04,78392.46,0.0,-0.97839,3e-05,2.98953]
[1778919584474,34.03,78392.17,0.0,-0.9784,3e-05,2.98798]
[1778919588502,34.03,78394.19,0.0,-0.97835,3e-05,2.99374]
[1778919589509,34.03,78397.5,0.0,-0.97827,3e-05,3.00392]
[1778919594544,34.03,78396.91,0.0,-0.97829,3e-05,3.00132]
[1778919599579,34.03,78396.98,0.0,-0.9783,3e-05,3.00079]
[1778919604614,34.03,78396.79,0.0,-0.97831,3e-05,2.99947]
[1778919609649,34.02,78396.85,0.0,-0.97831,3e-05,2.99894]
[1778919611663,34.02,78394.59,0.0,-0.97837,3e-05,2.9916]
[1778919612670,34.02,78390.24,0.0,-0.97849,3e-05,2.97796]
[1778919613677,34.02,78387.49,0.0,-0.97856,3e-05,2.96932]
[1778919617706,34.02,78389.89,0.0,-0.9785,3e-05,2.97635]
[1778919620293,34.02,78389.66,0.0,-0.97851,3e-05,2.97541]
[1778919620726,34.02,78382.46,0.0,-0.97871,3e-05,2.952]
[1778919621733,34.02,78376.09,0.0,-0.97887,3e-05,2.93235]
[1778919623747,34.02,78372.35,0.0,-0.97897,3e-05,2.92082]
[1778919626768,34.02,78368.04,0.0,-0.97908,3e-05,2.90759]
[1778919627775,34.02,78365.39,0.0,-0.97915,3e-05,2.89952]
[1778919632810,34.02,78365.07,0.0,-0.97917,3e-05,2.89595]
[1778919634824,34.02,78362.83,0.0,-0.97923,3e-05,2.88917]
[1778919641873,34.02,78363.1,0.0,-0.97922,3e-05,2.89008]
[1778919646908,34.02,78359.78,0.0,-0.97931,3e-05,2.88005]
[1778919647915,34.02,78353.33,0.0,-0.97947,3e-05,2.86061]
[1778919648922,34.02,78350.92,0.0,-0.97953,3e-05,2.85341]
[1778919649315,34.02,78350.92,0.0,-0.97953,3e-05,2.85341]
[1778919649929,34.02,78350.62,0.0,-0.97954,3e-05,2.85256]
[1778919651312,34.02,78350.62,0.0,-0.97954,3e-05,2.85256]
[1778919651410,34.02,78350.17,0.0,-0.97955,3e-05,2.85127]
[1778919652950,34.02,78347.15,0.0,-0.97962,3e-05,2.84232]
[1778919655310,34.02,78347.22,0.0,-0.97962,3e-05,2.84316]
[1778919655347,34.02,78346.34,0.0,-0.97963,3e-05,2.84112]
[1778919655971,34.02,78341.97,0.0,-0.97974,2e-05,2.82866]
[1778919662013,34.04,78342.24,0.0,-0.97969,2e-05,2.83382]
[1778919663021,34.04,78344.66,0.0,-0.97963,3e-05,2.84154]
[1778919666041,34.04,78348.97,0.0,-0.97952,3e-05,2.85522]
[1778919668055,34.04,78352.28,0.0,-0.97943,3e-05,2.86517]
[1778919669062,34.04,78354.96,0.0,-0.97937,3e-05,2.87311]
[1778919676111,34.03,78355.22,0.0,-0.97937,3e-05,2.87203]
[1778919677118,34.03,78357.59,0.0,-0.97932,3e-05,2.87894]
[1778919680139,34.03,78355.75,0.0,-0.97937,3e-05,2.87236]
[1778919684167,34.03,78357.97,0.0,-0.97932,3e-05,2.87831]
[1778919685310,34.03,78357.97,0.0,-0.97932,3e-05,2.87831]
[1778919685409,34.03,78358.36,0.0,-0.97932,3e-05,2.87917]
[1778919687189,34.03,78360.35,0.0,-0.97927,3e-05,2.88452]
[1778919692224,34.02,78359.77,0.0,-0.97932,3e-05,2.87816]
[1778919697259,34.02,78359.88,0.0,-0.97932,3e-05,2.87786]
[1778919705315,34.02,78359.84,0.0,-0.97933,3e-05,2.87755]
[1778919710350,34.02,78357.85,0.0,-0.97938,3e-05,2.87145]
[1778919713662,34.02,78357.85,0.0,-0.97938,3e-05,2.87145]
[1778919713809,34.02,78357.85,0.0,-0.97938,3e-05,2.87145]
[1778919715319,34.02,78357.85,0.0,-0.97938,3e-05,2.87141]
[1778919720420,34.02,78357.85,0.0,-0.97938,3e-05,2.87139]
[1778919722064,34.02,78357.92,0.0,-0.97937,3e-05,2.8716]
[1778919722314,34.02,78357.92,0.0,-0.97937,3e-05,2.8716]
[1778919730490,34.02,78358.45,0.0,-0.97936,3e-05,2.87314]
[1778919732211,34.02,78359.33,0.0,-0.97934,3e-05,2.87579]
[1778919732315,34.02,78359.33,0.0,-0.97934,3e-05,2.87579]
[1778919733315,34.02,78359.44,0.0,-0.97934,3e-05,2.87612]
[1778919733566,34.02,78359.44,0.0,-0.97934,3e-05,2.87612]
[1778919733628,34.02,78359.63,0.0,-0.97933,3e-05,2.87666]
[1778919736456,34.02,78359.71,0.0,-0.97933,3e-05,2.87688]
[1778919736565,34.02,78359.71,0.0,-0.97933,3e-05,2.87688]
[1778919738563,34.02,78368.77,0.0,-0.9791,3e-05,2.90433]
[1778919739533,34.02,78368.77,0.0,-0.9791,3e-05,2.90433]
[1778919739568,34.02,78368.77,0.0,-0.9791,3e-05,2.90433]
[1778919739570,34.02,78376.11,0.0,-0.97891,3e-05,2.92673]
[1778919740578,34.02,78379.27,0.0,-0.97883,3e-05,2.93636]
[1778919741295,34.02,78379.27,0.0,-0.97883,3e-05,2.93636]
[1778919741313,34.02,78379.27,0.0,-0.97883,3e-05,2.93636]
[1778919741585,34.02,78380.12,0.0,-0.97881,3e-05,2.93876]
[1778919744606,34.01,78384.78,0.0,-0.97869,3e-05,2.95276]
[1778919745973,34.01,78384.78,0.0,-0.97869,3e-05,2.95276]
[1778919746061,34.01,78386.24,0.0,-0.97866,3e-05,2.95714]
[1778919751656,34.01,78387.32,0.0,-0.97865,3e-05,2.957]
[1778919756691,34.01,78387.24,0.0,-0.97866,3e-05,2.95615]
[1778919759296,34.01,78385.02,0.0,-0.97872,3e-05,2.94908]
[1778919759311,34.01,78385.02,0.0,-0.97872,3e-05,2.94908]
[1778919761692,34.01,78384.88,0.0,-0.97872,3e-05,2.94855]
[1778919761813,34.01,78384.88,0.0,-0.97872,3e-05,2.94855]
[1778919761893,34.01,78382.17,0.0,-0.9788,3e-05,2.94002]
[1778919762292,34.01,78382.17,0.0,-0.9788,3e-05,2.94002]
[1778919762310,34.01,78382.17,0.0,-0.9788,3e-05,2.94002]
[1778919767634,34.0,78381.92,0.0,-0.97883,3e-05,2.93617]
[1778919767812,34.0,78381.92,0.0,-0.97883,3e-05,2.93617]
[1778919769187,34.0,78381.75,0.0,-0.97884,3e-05,2.93491]
[1778919769309,34.0,78381.75,0.0,-0.97884,3e-05,2.93491]
[1778919770950,34.0,78381.75,0.0,-0.97884,3e-05,2.93491]
[1778919771033,34.0,78379.47,0.0,-0.9789,3e-05,2.92779]
[1778919771062,34.0,78379.47,0.0,-0.9789,3e-05,2.92779]
[1778919775824,33.99,78374.51,0.0,-0.97904,3e-05,2.91124]
[1778919776503,33.99,78374.51,0.0,-0.97904,3e-05,2.91124]
[1778919776561,33.99,78374.51,0.0,-0.97904,3e-05,2.91124]
[1778919777282,33.99,78372.7,0.0,-0.97909,3e-05,2.9055]
[1778919777311,33.99,78372.7,0.0,-0.97909,3e-05,2.9055]
[1778919777838,33.99,78372.84,0.0,-0.97908,3e-05,2.90592]
[1778919781991,33.99,78372.51,0.0,-0.97909,3e-05,2.90487]
[1778919782065,33.99,78369.42,0.0,-0.97917,3e-05,2.89546]
[1778919788917,33.99,78367.48,0.0,-0.97922,3e-05,2.88966]
[1778919790779,33.99,78366.28,0.0,-0.97925,3e-05,2.88603]
[1778919790810,33.99,78366.28,0.0,-0.97925,3e-05,2.88603]
[1778919792620,33.99,78365.19,0.0,-0.97928,3e-05,2.88276]
[1778919792809,33.99,78365.19,0.0,-0.97928,3e-05,2.88276]
[1778919792945,33.99,78365.23,0.0,-0.97928,3e-05,2.88291]
[1778919802008,33.99,78365.38,0.0,-0.97927,3e-05,2.88358]
[1778919805029,33.99,78365.19,0.0,-0.97928,3e-05,2.88305]
[1778919805060,33.99,78365.19,0.0,-0.97928,3e-05,2.88305]
[1778919810064,33.99,78365.12,0.0,-0.97928,3e-05,2.88297]
[1778919811071,34.0,78360.83,0.0,-0.9794,3e-05,2.86739]
[1778919812279,34.0,78359.41,0.0,-0.97944,3e-05,2.86315]
[1778919812309,34.0,78359.41,0.0,-0.97944,3e-05,2.86315]
[1778919813698,34.0,78358.86,0.0,-0.97945,3e-05,2.86155]
[1778919813809,34.0,78358.86,0.0,-0.97945,3e-05,2.86155]
[1778919813908,34.0,78358.86,0.0,-0.97945,3e-05,2.8616]
[1778919816952,34.0,78356.55,0.0,-0.97951,3e-05,2.85472]
[1778919817064,34.0,78356.55,0.0,-0.97951,3e-05,2.85472]
[1778919819105,34.0,78359.39,0.0,-0.97944,3e-05,2.86346]
[1778919819312,34.0,78359.39,0.0,-0.97944,3e-05,2.86346]
[1778919824262,34.0,78362.77,0.0,-0.97934,3e-05,2.87526]
[1778919824307,34.0,78362.77,0.0,-0.97934,3e-05,2.87526]
[1778919824408,34.0,78362.76,0.0,-0.97933,3e-05,2.87548]
[1778919828953,34.0,78364.79,0.0,-0.97928,3e-05,2.8817]
[1778919829060,34.0,78364.79,0.0,-0.97928,3e-05,2.8817]
[1778919829013,34.0,78369.25,0.0,-0.97917,3e-05,2.89537]
[1778919834232,34.0,78371.41,0.0,-0.97911,3e-05,2.90187]
[1778919835337,34.0,78371.41,0.0,-0.97911,3e-05,2.90187]
[1778919835564,34.0,78371.41,0.0,-0.97911,3e-05,2.90187]
[1778919836320,34.0,78371.36,0.0,-0.97912,3e-05,2.90167]
[1778919836561,34.0,78371.36,0.0,-0.97912,3e-05,2.90167]
[1778919837253,34.0,78371.37,0.0,-0.97912,3e-05,2.90168]
[1778919842688,34.0,78374.1,0.0,-0.97905,3e-05,2.90992]
[1778919842809,34.0,78374.1,0.0,-0.97905,3e-05,2.90992]
[1778919842897,34.0,78377.32,0.0,-0.97896,3e-05,2.91967]
[1778919846838,34.0,78378.5,0.0,-0.97893,3e-05,2.92318]
[1778919847060,34.0,78378.5,0.0,-0.97893,3e-05,2.92318]
[1778919846911,34.0,78381.47,0.0,-0.97886,3e-05,2.93216]
[1778919849745,34.0,78381.49,0.0,-0.97886,3e-05,2.93209]
[1778919849808,34.0,78381.49,0.0,-0.97886,3e-05,2.93209]
[1778919855380,33.99,78381.46,0.0,-0.97889,3e-05,2.9289]
[1778919861422,33.98,78381.79,0.0,-0.9789,3e-05,2.92732]
[1778919864075,33.98,78383.85,0.0,-0.97885,3e-05,2.93359]
[1778919864310,33.98,78385.08,0.0,-0.97882,3e-05,2.93732]
[1778919865969,33.98,78385.7,0.0,-0.9788,3e-05,2.93916]
[1778919866059,33.98,78385.7,0.0,-0.9788,3e-05,2.93916]
[1778919866070,33.98,78385.05,0.0,-0.97882,3e-05,2.93703]
[1778919871492,33.98,78387.41,0.0,-0.97878,3e-05,2.9413]
[1778919872299,33.98,78387.41,0.0,-0.97878,3e-05,2.9413]
[1778919872308,33.98,78387.41,0.0,-0.97878,3e-05,2.9413]
[1778919874513,33.98,78383.85,0.0,-0.97887,3e-05,2.93013]
[1778919880411,33.98,78381.33,0.0,-0.97894,3e-05,2.92224]
[1778919880562,33.98,78381.33,0.0,-0.97894,3e-05,2.92224]
[1778919880596,33.98,78381.33,0.0,-0.97894,3e-05,2.92224]
[1778919880808,33.98,78381.33,0.0,-0.97894,3e-05,2.92224]
[1778919880909,33.98,78381.35,0.0,-0.97894,3e-05,2.92213]
[1778919892643,33.98,78383.77,0.0,-0.97888,3e-05,2.9289]
[1778919899692,33.98,78383.81,0.0,-0.97889,3e-05,2.92854]
[1778919900894,33.98,78383.81,0.0,-0.97889,3e-05,2.92854]
[1778919901059,33.98,78383.81,0.0,-0.97889,3e-05,2.92854]
[1778919906741,33.98,78383.72,0.0,-0.97889,3e-05,2.92783]
[1778919911776,33.98,78383.69,0.0,-0.9789,3e-05,2.92743]
[1778919915535,33.98,78383.59,0.0,-0.9789,3e-05,2.92694]
[1778919915559,33.98,78383.59,0.0,-0.9789,3e-05,2.92694]
[1778919916311,33.98,78383.62,0.0,-0.9789,3e-05,2.92697]
[1778919916561,33.98,78383.62,0.0,-0.9789,3e-05,2.92697]
[1778919916811,33.97,78383.69,0.0,-0.9789,3e-05,2.92712]
[1778919921846,33.97,78383.7,0.0,-0.9789,3e-05,2.92684]
[1778919923860,33.97,78374.76,0.0,-0.97913,3e-05,2.89939]
[1778919924828,33.97,78374.76,0.0,-0.97913,3e-05,2.89939]
[1778919925061,33.97,78374.76,0.0,-0.97913,3e-05,2.89939]
[1778919925162,33.97,78374.87,0.0,-0.97913,3e-05,2.89971]
[1778919931916,33.97,78375.59,0.0,-0.97913,3e-05,2.89917]
[1778919934010,33.97,78375.62,0.0,-0.97913,3e-05,2.89925]
[1778919934058,33.97,78375.62,0.0,-0.97913,3e-05,2.89925]
[1778919934111,33.97,78375.62,0.0,-0.97913,3e-05,2.89924]
[1778919936156,33.97,78375.74,0.0,-0.97913,3e-05,2.8996]
[1778919936308,33.97,78375.74,0.0,-0.97913,3e-05,2.89959]
[1778919941986,33.97,78373.63,0.0,-0.97918,3e-05,2.89313]
[1778919944088,33.97,78373.4,0.0,-0.97919,3e-05,2.89244]
[1778919944309,33.97,78373.4,0.0,-0.97919,3e-05,2.89245]
[1778919945594,33.97,78373.4,0.0,-0.97919,3e-05,2.89245]
[1778919945810,33.97,78373.4,0.0,-0.97919,3e-05,2.89245]
[1778919946014,33.97,78373.41,0.0,-0.97919,3e-05,2.8925]
[1778919953064,33.97,78373.4,0.0,-0.97918,3e-05,2.89273]
[1778919954294,33.97,78373.4,0.0,-0.97918,3e-05,2.89273]
[1778919954307,33.97,78373.4,0.0,-0.97918,3e-05,2.89273]
[1778919956085,33.97,78367.3,0.0,-0.97934,3e-05,2.87437]
[1778919957255,33.97,78367.91,0.0,-0.97932,3e-05,2.87626]
[1778919957311,33.97,78367.91,0.0,-0.97932,3e-05,2.87626]
[1778919958009,33.97,78367.91,0.0,-0.97932,3e-05,2.87626]
[1778919958057,33.97,78367.91,0.0,-0.97932,3e-05,2.87626]
[1778919958099,33.97,78364.09,0.0,-0.97942,3e-05,2.86475]
[1778919963134,33.98,78363.1,0.0,-0.97944,3e-05,2.86207]
[1778919964340,33.98,78363.1,0.0,-0.97944,3e-05,2.86207]
[1778919964562,33.98,78363.1,0.0,-0.97944,3e-05,2.86207]
[1778919965149,33.98,78364.36,0.0,-0.97941,3e-05,2.86598]
[1778919965554,33.98,78364.36,0.0,-0.97941,3e-05,2.86598]
[1778919965808,33.98,78364.36,0.0,-0.97941,3e-05,2.86598]
[1778919976226,33.98,78363.96,0.0,-0.97941,3e-05,2.86532]
[1778919981261,33.98,78364.08,0.0,-0.97941,3e-05,2.86589]
[1778919986296,33.98,78363.5,0.0,-0.97942,3e-05,2.86433]
[1778919991407,33.98,78363.54,0.0,-0.97942,3e-05,2.86461]
[1778919992279,33.98,78363.57,0.0,-0.97944,3e-05,2.86212]
[1778919992308,33.98,78363.57,0.0,-0.97944,3e-05,2.86212]
[1778919994451,33.98,78364.79,0.0,-0.9794,3e-05,2.86588]
[1778919994559,33.98,78364.79,0.0,-0.9794,3e-05,2.86588]
[1778919994609,33.98,78364.69,0.0,-0.97941,3e-05,2.86561]
[1778919998983,33.98,78364.73,0.0,-0.97941,3e-05,2.86577]
[1778919999058,33.98,78364.73,0.0,-0.97941,3e-05,2.86577]
[1778920007443,33.98,78364.78,0.0,-0.9794,3e-05,2.8663]
[1778920011664,33.98,78365.17,0.0,-0.97939,3e-05,2.86757]
[1778920011808,33.98,78365.17,0.0,-0.97939,3e-05,2.86757]
[1778920013934,33.98,78364.47,0.0,-0.97941,3e-05,2.86552]
[1778920014061,33.98,78364.47,0.0,-0.97941,3e-05,2.86552]
[1778920014162,33.98,78364.44,0.0,-0.97941,3e-05,2.86549]
[1778920019099,33.98,78364.44,0.0,-0.97941,3e-05,2.86549]
[1778920019307,33.98,78364.44,0.0,-0.97941,3e-05,2.86565]
[1778920024562,33.98,78367.85,0.0,-0.97932,3e-05,2.87608]
[1778920027036,33.98,78367.85,0.0,-0.97932,3e-05,2.87608]
[1778920027060,33.98,78367.85,0.0,-0.97932,3e-05,2.87608]
[1778920027087,33.98,78367.85,0.0,-0.97932,3e-05,2.87612]
[1778920032198,33.98,78368.24,0.0,-0.97931,3e-05,2.87735]
[1778920032309,33.98,78368.1,0.0,-0.97931,3e-05,2.87696]
[1778920038660,33.98,78367.97,0.0,-0.97931,3e-05,2.87667]
[1778920046716,33.98,78368.52,0.0,-0.9793,3e-05,2.87849]
[1778920047706,33.98,78368.52,0.0,-0.9793,3e-05,2.87849]
[1778920047808,33.98,78368.52,0.0,-0.9793,3e-05,2.87849]
[1778920050293,33.98,78370.12,0.0,-0.97926,3e-05,2.88338]
[1778920050309,33.98,78370.12,0.0,-0.97926,3e-05,2.88338]
[1778920050744,33.98,78369.77,0.0,-0.97927,3e-05,2.88234]
[1778920055086,33.98,78369.64,0.0,-0.97929,3e-05,2.87935]
[1778920055309,33.98,78369.64,0.0,-0.97929,3e-05,2.87935]
[1778920061821,33.98,78367.72,0.0,-0.97933,3e-05,2.87372]
[1778920072299,33.98,78367.72,0.0,-0.97933,3e-05,2.87372]
[1778920072308,33.98,78367.72,0.0,-0.97933,3e-05,2.87372]
[1778920074515,33.98,78367.72,0.0,-0.97933,3e-05,2.87397]
[1778920074559,33.98,78367.72,0.0,-0.97933,3e-05,2.87397]
[1778920074616,33.98,78367.72,0.0,-0.97933,3e-05,2.874]
[1778920081962,33.99,78367.58,0.0,-0.97933,3e-05,2.87373]
[1778920086997,33.99,78369.55,0.0,-0.97928,3e-05,2.87973]
[1778920092033,33.99,78367.45,0.0,-0.97934,3e-05,2.87343]
[1778920097069,33.99,78367.09,0.0,-0.97935,3e-05,2.87244]
[1778920102104,33.99,78367.03,0.0,-0.97935,3e-05,2.87235]
[1778920107139,33.99,78366.91,0.0,-0.97935,3e-05,2.87209]
[1778920112533,33.99,78367.31,0.0,-0.97934,3e-05,2.87335]
[1778920112558,33.99,78367.31,0.0,-0.97934,3e-05,2.87335]
[1778920118217,33.99,78368.83,0.0,-0.97932,3e-05,2.87546]
[1778920122217,33.99,78368.98,0.0,-0.97931,3e-05,2.87595]
[1778920122307,33.99,78368.98,0.0,-0.97931,3e-05,2.87595]
[1778920124687,33.99,78371.98,0.0,-0.97924,3e-05,2.88505]
[1778920124809,33.99,78371.98,0.0,-0.97924,3e-05,2.88505]
[1778920125266,33.99,78371.83,0.0,-0.97924,3e-05,2.88459]
[1778920133324,33.99,78372.35,0.0,-0.97923,3e-05,2.88613]
[1778920137310,33.99,78374.52,0.0,-0.97917,3e-05,2.89271]
[1778920142386,33.99,78374.59,0.0,-0.97917,3e-05,2.89287]
[1778920143281,33.99,78374.59,0.0,-0.97917,3e-05,2.89287]
[1778920143311,33.99,78374.59,0.0,-0.97917,3e-05,2.89287]
[1778920143382,33.99,78374.59,0.0,-0.97917,3e-05,2.89286]
[1778920145407,33.99,78379.68,0.0,-0.97904,3e-05,2.90834]
[1778920146505,33.99,78379.69,0.0,-0.97904,3e-05,2.90834]
[1778920146560,33.99,78379.69,0.0,-0.97904,3e-05,2.90834]
[1778920153683,33.99,78378.59,0.0,-0.97907,3e-05,2.9048]
[1778920153808,33.99,78378.59,0.0,-0.97907,3e-05,2.9048]
[1778920157027,33.99,78375.71,0.0,-0.97914,3e-05,2.89597]
[1778920157061,33.99,78375.71,0.0,-0.97914,3e-05,2.89597]
[1778920157161,33.99,78368.43,0.0,-0.97933,3e-05,2.8739]
[1778920157941,33.99,78368.43,0.0,-0.97933,3e-05,2.8739]
[1778920158060,33.99,78368.43,0.0,-0.97933,3e-05,2.8739]
[1778920158160,33.99,78367.28,0.0,-0.97936,3e-05,2.87046]
[1778920159918,33.99,78367.06,0.0,-0.97936,3e-05,2.86979]
[1778920160061,33.99,78367.06,0.0,-0.97936,3e-05,2.86979]
[1778920162529,33.99,78371.04,0.0,-0.97926,3e-05,2.88193]
[1778920167564,33.99,78372.35,0.0,-0.97923,3e-05,2.88597]
[1778920168759,33.99,78372.35,0.0,-0.97923,3e-05,2.88597]
[1778920168808,33.99,78372.35,0.0,-0.97923,3e-05,2.88597]
[1778920169019,33.99,78372.39,0.0,-0.97923,3e-05,2.8861]
[1778920174979,33.99,78372.35,0.0,-0.97925,3e-05,2.88336]
[1778920175313,33.99,78372.35,0.0,-0.97925,3e-05,2.88336]
[1778920181662,33.99,78372.56,0.0,-0.97924,3e-05,2.88409]
[1778920187704,33.99,78374.85,0.0,-0.97918,3e-05,2.89111]
[1778920190547,33.99,78374.73,0.0,-0.97918,3e-05,2.89074]
[1778920191311,33.99,78374.73,0.0,-0.97918,3e-05,2.89074]
[1778920192459,33.99,78374.8,0.0,-0.97918,3e-05,2.89095]
[1778920192559,33.99,78375.12,0.0,-0.97917,3e-05,2.89193]
[1778920192560,33.99,78375.12,0.0,-0.97917,3e-05,2.89193]
[1778920198781,33.99,78375.15,0.0,-0.97917,3e-05,2.89202]
[1778920204823,33.99,78374.82,0.0,-0.97918,3e-05,2.89104]
[1778920206837,33.99,78371.1,0.0,-0.97928,3e-05,2.87976]
[1778920211872,33.99,78370.75,0.0,-0.97928,3e-05,2.87882]
[1778920218094,33.99,78371.25,0.0,-0.97927,3e-05,2.88042]
[1778920218310,33.99,78371.25,0.0,-0.97927,3e-05,2.88042]
[1778920218921,33.99,78367.52,0.0,-0.97936,3e-05,2.86922]
[1778920221634,33.99,78367.11,0.0,-0.97937,3e-05,2.86805]
[1778920221809,33.99,78367.11,0.0,-0.97937,3e-05,2.86805]
[1778920221942,33.99,78365.25,0.0,-0.97942,3e-05,2.86247]
[1778920224963,33.99,78361.53,0.0,-0.97951,3e-05,2.85141]
[1778920229998,33.99,78371.19,0.0,-0.97927,3e-05,2.8809]
[1778920230524,33.99,78371.19,0.0,-0.97927,3e-05,2.8809]
[1778920230560,33.99,78371.19,0.0,-0.97927,3e-05,2.8809]
[1778920231311,33.99,78371.19,0.0,-0.97927,3e-05,2.8809]
[1778920231337,33.99,78371.02,0.0,-0.97929,3e-05,2.87781]
[1778920237048,33.99,78372.46,0.0,-0.97925,3e-05,2.88223]
[1778920241076,33.99,78377.33,0.0,-0.97913,3e-05,2.89705]
[1778920242498,33.99,78377.33,0.0,-0.97913,3e-05,2.89705]
[1778920242562,33.99,78378.89,0.0,-0.97909,3e-05,2.90179]
[1778920243238,33.99,78378.89,0.0,-0.97909,3e-05,2.90179]
[1778920243314,33.99,78378.89,0.0,-0.97909,3e-05,2.90179]
[1778920243339,33.99,78378.86,0.0,-0.97909,3e-05,2.90167]
[1778920246916,33.99,78378.78,0.0,-0.97909,3e-05,2.90133]
[1778920247062,33.99,78378.78,0.0,-0.97909,3e-05,2.90133]
[1778920247119,33.99,78379.49,0.0,-0.97907,3e-05,2.90347]
[1778920247825,33.99,78379.49,0.0,-0.97907,3e-05,2.90347]
[1778920248057,33.99,78379.49,0.0,-0.97907,3e-05,2.90347]
[1778920250141,33.99,78394.21,0.0,-0.97869,3e-05,2.94852]
[1778920251149,33.99,78397.78,0.0,-0.9786,3e-05,2.95944]
[1778920251706,33.99,78397.78,0.0,-0.9786,3e-05,2.95944]
[1778920251812,33.99,78397.78,0.0,-0.9786,3e-05,2.95944]
[1778920252155,33.99,78397.33,0.0,-0.97861,3e-05,2.95791]
[1778920252762,33.99,78397.33,0.0,-0.97861,3e-05,2.95791]
[1778920252810,33.99,78397.33,0.0,-0.97861,3e-05,2.95791]
[1778920258234,33.97,78397.45,0.0,-0.97867,3e-05,2.95179]
[1778920258315,33.97,78397.45,0.0,-0.97867,3e-05,2.95179]
[1778920258393,33.97,78397.54,0.0,-0.97867,3e-05,2.95081]
[1778920259686,33.96,78398.47,0.0,-0.97866,3e-05,2.95244]
[1778920259813,33.96,78398.47,0.0,-0.97866,3e-05,2.95244]
[1778920265246,33.95,78398.31,0.0,-0.97871,3e-05,2.94659]
[1778920268555,33.95,78400.2,0.0,-0.97866,3e-05,2.95206]
[1778920268815,33.95,78400.2,0.0,-0.97866,3e-05,2.95206]
[1778920269479,33.95,78400.2,0.0,-0.97866,3e-05,2.95206]
[1778920269274,33.94,78400.41,0.0,-0.97867,3e-05,2.95139]
[1778920269560,33.94,78400.41,0.0,-0.97867,3e-05,2.95139]
[1778920273826,33.94,78400.42,0.0,-0.97868,3e-05,2.94972]
[1778920274062,33.94,78400.42,0.0,-0.97868,3e-05,2.94972]
[1778920274309,33.94,78400.81,0.0,-0.97868,3e-05,2.9508]
[1778920274619,33.94,78400.81,0.0,-0.97868,3e-05,2.9508]
[1778920274810,33.94,78400.81,0.0,-0.97868,3e-05,2.9508]
[1778920276323,33.93,78406.07,0.0,-0.97855,3e-05,2.96564]
[1778920280356,33.92,78414.3,0.0,-0.97839,3e-05,2.98499]
[1778920281363,33.91,78416.59,0.0,-0.97834,3e-05,2.99024]
[1778920282419,33.91,78416.59,0.0,-0.97834,3e-05,2.99024]
[1778920282514,33.91,78416.1,0.0,-0.97837,3e-05,2.98672]
[1778920282561,33.91,78416.1,0.0,-0.97837,3e-05,2.98672]
[1778920283374,33.91,78416.1,0.0,-0.97837,3e-05,2.98672]
[1778920283562,33.9,78417.46,0.0,-0.97835,3e-05,2.98904]
[1778920284384,33.9,78421.12,0.0,-0.97826,3e-05,3.00029]
[1778920287405,33.9,78424.89,0.0,-0.97816,3e-05,3.01147]
[1778920287853,33.9,78424.89,0.0,-0.97816,3e-05,3.01147]
[1778920288061,33.9,78424.89,0.0,-0.97816,3e-05,3.01147]
[1778920288412,33.9,78426.5,0.0,-0.97812,3e-05,3.01629]
[1778920290426,33.9,78431.06,0.0,-0.978,3e-05,3.03017]
[1778920291434,33.9,78433.85,0.0,-0.97795,3e-05,3.036]
[1778920292667,33.9,78435.43,0.0,-0.97791,3e-05,3.04072]
[1778920292813,33.9,78435.43,0.0,-0.97791,3e-05,3.04072]
[1778920293171,33.9,78435.43,0.0,-0.97791,3e-05,3.04072]
[1778920293311,33.9,78435.43,0.0,-0.97791,3e-05,3.04072]
[1778920293448,33.9,78435.32,0.0,-0.97792,3e-05,3.04009]
[1778920297182,33.89,78433.34,0.0,-0.97798,3e-05,3.03301]
[1778920297308,33.89,78433.34,0.0,-0.97798,3e-05,3.03301]
[1778920297476,33.89,78434.03,0.0,-0.97796,3e-05,3.03492]
[1778920299136,33.89,78433.67,0.0,-0.97797,3e-05,3.03351]
[1778920299312,33.89,78433.67,0.0,-0.97797,3e-05,3.03351]
[1778920304259,33.89,78434.97,0.0,-0.97795,3e-05,3.03627]
[1778920304307,33.89,78434.97,0.0,-0.97795,3e-05,3.03627]
[1778920304525,33.89,78436.94,0.0,-0.9779,3e-05,3.04223]
[1778920305043,33.89,78436.94,0.0,-0.9779,3e-05,3.04223]
[1778920305064,33.89,78436.94,0.0,-0.9779,3e-05,3.04223]
[1778920307546,33.88,78448.18,0.0,-0.9776,3e-05,3.07714]
[1778920308553,33.88,78450.35,0.0,-0.97755,3e-05,3.08374]
[1778920309715,33.88,78450.87,0.0,-0.97753,3e-05,3.08505]
[1778920309808,33.88,78450.87,0.0,-0.97753,3e-05,3.08505]
[1778920310567,33.88,78450.9,0.0,-0.97754,3e-05,3.08479]
[1778920311965,33.88,78451.11,0.0,-0.97753,3e-05,3.08511]
[1778920312061,33.88,78451.11,0.0,-0.97753,3e-05,3.08511]
[1778920317416,33.88,78451.83,0.0,-0.97753,3e-05,3.08598]
[1778920317557,33.88,78451.83,0.0,-0.97753,3e-05,3.08598]
[1778920317515,33.87,78452.62,0.0,-0.97751,3e-05,3.08778]
[1778920317616,33.87,78453.29,0.0,-0.97749,3e-05,3.08993]
[1778920320063,33.87,78453.64,0.0,-0.97751,3e-05,3.08736]
[1778920320312,33.87,78453.64,0.0,-0.97751,3e-05,3.08736]
[1778920321644,33.85,78456.49,0.0,-0.97747,3e-05,3.09214]
[1778920323852,33.84,78458.08,0.0,-0.97746,3e-05,3.09353]
[1778920324058,33.84,78458.08,0.0,-0.97746,3e-05,3.09353]
[1778920324270,33.82,78457.01,0.0,-0.97756,3e-05,3.0828]
[1778920325592,33.82,78457.01,0.0,-0.97756,3e-05,3.0828]
[1778920325811,33.82,78457.01,0.0,-0.97756,3e-05,3.0828]
[1778920325813,33.81,78454.16,0.0,-0.97766,3e-05,3.07018]
[1778920331714,33.81,78452.12,0.0,-0.97774,3e-05,3.06171]
[1778920336749,33.8,78453.64,0.0,-0.97771,3e-05,3.06493]
[1778920337736,33.8,78453.64,0.0,-0.97771,3e-05,3.06493]
[1778920337809,33.8,78453.64,0.0,-0.97771,3e-05,3.06493]
[1778920337953,33.8,78454.64,0.0,-0.97768,3e-05,3.06779]
[1778920339250,33.8,78454.64,0.0,-0.97768,3e-05,3.06779]
[1778920339311,33.8,78454.64,0.0,-0.97768,3e-05,3.06779]
[1778920341596,33.8,78456.6,0.0,-0.97764,3e-05,3.07339]
[1778920340777,33.79,78465.48,0.0,-0.97742,3e-05,3.09845]
[1778920341809,33.79,78465.48,0.0,-0.97742,3e-05,3.09845]
[1778920341908,33.78,78465.76,0.0,-0.97745,3e-05,3.09551]
[1778920342813,33.78,78465.76,0.0,-0.97745,3e-05,3.09551]
[1778920343058,33.78,78465.76,0.0,-0.97745,3e-05,3.09551]
[1778920343109,33.77,78468.8,0.0,-0.9774,3e-05,3.10154]
[1778920348833,33.71,78468.72,0.0,-0.97759,3e-05,3.07946]
[1778920353868,33.69,78470.72,0.0,-0.97762,3e-05,3.07538]
[1778920355312,33.69,78470.72,0.0,-0.97762,3e-05,3.07538]
[1778920355560,33.69,78470.72,0.0,-0.97762,3e-05,3.07538]
[1778920355589,33.68,78470.72,0.0,-0.97768,3e-05,3.06883]
[1778920356500,33.68,78470.72,0.0,-0.97768,3e-05,3.06883]
[1778920356561,33.68,78470.72,0.0,-0.97768,3e-05,3.06883]
[1778920361924,33.66,78469.58,0.0,-0.97775,3e-05,3.06046]
[1778920364567,33.66,78468.43,0.0,-0.97778,3e-05,3.05648]
[1778920364584,33.66,78466.1,0.0,-0.97785,3e-05,3.04845]
[1778920364810,33.66,78466.1,0.0,-0.97785,3e-05,3.04845]
[1778920364945,33.66,78462.46,0.0,-0.97795,3e-05,3.03685]
[1778920366328,33.66,78462.46,0.0,-0.97795,3e-05,3.03685]
[1778920366563,33.66,78462.46,0.0,-0.97795,3e-05,3.03685]
[1778920370108,33.66,78460.58,0.0,-0.97801,3e-05,3.02984]
[1778920370309,33.66,78460.58,0.0,-0.97801,3e-05,3.02984]
[1778920370599,33.66,78460.58,0.0,-0.97801,3e-05,3.02984]
[1778920370409,33.66,78461.41,0.0,-0.97799,3e-05,3.03197]
[1778920370809,33.66,78461.41,0.0,-0.97799,3e-05,3.03197]
[1778920376022,33.65,78460.99,0.0,-0.97801,3e-05,3.02937]
[1778920380520,33.65,78460.61,0.0,-0.97803,3e-05,3.02766]
[1778920380559,33.65,78460.61,0.0,-0.97803,3e-05,3.02766]
[1778920380535,33.65,78459.24,0.0,-0.97807,3e-05,3.02256]
[1778920381057,33.65,78452.67,0.0,-0.97825,3e-05,3.00176]
[1778920382064,33.65,78447.6,0.0,-0.97838,3e-05,2.98555]
[1778920383335,33.65,78447.6,0.0,-0.97838,3e-05,2.98555]
[1778920383560,33.65,78447.6,0.0,-0.97838,3e-05,2.98555]
[1778920383652,33.65,78447.01,0.0,-0.9784,3e-05,2.98332]
[1778920388106,33.65,78444.72,0.0,-0.97847,3e-05,2.97548]
[1778920389945,33.65,78446.34,0.0,-0.97843,3e-05,2.98042]
[1778920390058,33.65,78446.34,0.0,-0.97843,3e-05,2.98042]
[1778920390120,33.64,78446.06,0.0,-0.97844,3e-05,2.9794]
[1778920391436,33.64,78446.06,0.0,-0.97844,3e-05,2.9794]
[1778920391563,33.64,78446.06,0.0,-0.97844,3e-05,2.9794]
[1778920400507,33.64,78445.97,0.0,-0.97845,3e-05,2.97829]
[1778920400558,33.64,78445.97,0.0,-0.97845,3e-05,2.97829]
[1778920400587,33.64,78438.32,0.0,-0.97865,3e-05,2.95371]
[1778920401599,33.64,78428.21,0.0,-0.97892,3e-05,2.92221]
[1778920402204,33.64,78424.14,0.0,-0.97903,3e-05,2.90961]
[1778920405508,33.64,78424.49,0.0,-0.97902,3e-05,2.91069]
[1778920405563,33.64,78424.49,0.0,-0.97902,3e-05,2.91069]
[1778920414288,33.64,78424.6,0.0,-0.97903,3e-05,2.9084]
[1778920420771,33.64,78424.29,0.0,-0.97904,3e-05,2.90747]
[1778920424358,33.64,78431.59,0.0,-0.97885,3e-05,2.93013]
[1778920425310,33.64,78431.59,0.0,-0.97885,3e-05,2.93013]
[1778920425484,33.64,78434.36,0.0,-0.97878,3e-05,2.93871]
[1778920427075,33.64,78434.36,0.0,-0.97878,3e-05,2.93871]
[1778920427313,33.64,78434.36,0.0,-0.97878,3e-05,2.93871]
[1778920429310,33.64,78434.83,0.0,-0.97876,3e-05,2.94007]
[1778920429410,33.64,78434.83,0.0,-0.97876,3e-05,2.94003]
[1778920433145,33.64,78437.22,0.0,-0.9787,3e-05,2.94737]
[1778920433311,33.64,78437.22,0.0,-0.9787,3e-05,2.94737]
[1778920440470,33.64,78435.03,0.0,-0.97876,3e-05,2.94027]
[1778920441477,33.64,78431.01,0.0,-0.97887,3e-05,2.92778]
[1778920442431,33.64,78431.01,0.0,-0.97887,3e-05,2.92778]
[1778920442566,33.64,78431.01,0.0,-0.97887,3e-05,2.92778]
[1778920444061,33.64,78430.66,0.0,-0.97888,3e-05,2.92671]
[1778920444308,33.64,78430.66,0.0,-0.97888,3e-05,2.92671]
[1778920444498,33.64,78430.65,0.0,-0.97888,3e-05,2.92669]
[1778920447585,33.64,78430.95,0.0,-0.97887,3e-05,2.92765]
[1778920447814,33.64,78431.45,0.0,-0.97886,3e-05,2.92921]
[1778920453561,33.64,78431.18,0.0,-0.97886,3e-05,2.92844]
[1778920457589,33.64,78434.55,0.0,-0.97877,3e-05,2.93895]
[1778920457865,33.64,78434.55,0.0,-0.97877,3e-05,2.93895]
[1778920458067,33.64,78434.55,0.0,-0.97877,3e-05,2.93895]
[1778920459166,33.64,78435.01,0.0,-0.97876,3e-05,2.94038]
[1778920459313,33.64,78435.01,0.0,-0.97876,3e-05,2.94038]
[1778920459603,33.64,78435.08,0.0,-0.97876,3e-05,2.94059]
[1778920465645,33.64,78435.17,0.0,-0.97876,3e-05,2.94085]
[1778920466707,33.64,78435.17,0.0,-0.97876,3e-05,2.94085]
[1778920466814,33.64,78435.42,0.0,-0.97875,3e-05,2.94163]
[1778920473701,33.64,78435.1,0.0,-0.97878,3e-05,2.93796]
[1778920478737,33.64,78435.56,0.0,-0.97877,3e-05,2.93942]
[1778920482765,33.64,78439.97,0.0,-0.97865,3e-05,2.95317]
[1778920484865,33.64,78439.76,0.0,-0.97866,3e-05,2.95249]
[1778920485058,33.64,78439.76,0.0,-0.97866,3e-05,2.95249]
[1778920487033,33.64,78439.78,0.0,-0.97866,3e-05,2.95254]
[1778920487059,33.64,78439.78,0.0,-0.97866,3e-05,2.95254]
[1778920487132,33.64,78439.79,0.0,-0.97866,3e-05,2.95254]
[1778920488807,33.64,78434.84,0.0,-0.97879,3e-05,2.93709]
[1778920490108,33.64,78434.84,0.0,-0.97879,3e-05,2.93709]
[1778920490308,33.64,78434.84,0.0,-0.97879,3e-05,2.93709]
[1778920497870,33.64,78431.79,0.0,-0.97886,3e-05,2.92781]
[1778920499682,33.64,78431.79,0.0,-0.97886,3e-05,2.92781]
[1778920499704,33.64,78426.12,0.0,-0.97901,3e-05,2.91034]
[1778920499814,33.64,78426.12,0.0,-0.97901,3e-05,2.91034]
[1778920500427,33.64,78426.12,0.0,-0.97901,3e-05,2.91034]
[1778920500562,33.64,78426.12,0.0,-0.97901,3e-05,2.91034]
[1778920500631,33.64,78421.1,0.0,-0.97914,3e-05,2.89559]
[1778920505926,33.65,78419.48,0.0,-0.97917,3e-05,2.89159]
[1778920507919,33.65,78419.84,0.0,-0.97916,3e-05,2.89276]
[1778920508060,33.65,78419.84,0.0,-0.97916,3e-05,2.89276]
[1778920514990,33.65,78417.25,0.0,-0.97922,3e-05,2.8854]
[1778920517234,33.65,78417.35,0.0,-0.97922,3e-05,2.88577]
[1778920517319,33.65,78417.35,0.0,-0.97922,3e-05,2.88577]
[1778920518135,33.65,78414.91,0.0,-0.97928,3e-05,2.87845]
[1778920518311,33.65,78414.91,0.0,-0.97928,3e-05,2.87845]
[1778920518410,33.65,78414.91,0.0,-0.97928,3e-05,2.87853]
[1778920526067,33.65,78417.15,0.0,-0.97922,3e-05,2.88594]
[1778920529866,33.65,78418.43,0.0,-0.97918,3e-05,2.89002]
[1778920530060,33.65,78418.43,0.0,-0.97918,3e-05,2.89002]
[1778920535130,33.65,78414.9,0.0,-0.97929,3e-05,2.87685]
[1778920535927,33.65,78414.9,0.0,-0.97929,3e-05,2.87685]
[1778920536059,33.65,78414.9,0.0,-0.97929,3e-05,2.87685]
[1778920536900,33.65,78414.68,0.0,-0.97929,3e-05,2.87624]
[1778920537056,33.65,78414.68,0.0,-0.97929,3e-05,2.87624]
[1778920537116,33.65,78414.68,0.0,-0.97929,3e-05,2.87631]
[1778920543186,33.65,78413.17,0.0,-0.97933,3e-05,2.87211]
[1778920543956,33.65,78413.17,0.0,-0.97933,3e-05,2.87211]
[1778920544061,33.65,78413.17,0.0,-0.97933,3e-05,2.87211]
[1778920555272,33.65,78412.89,0.0,-0.97933,3e-05,2.87214]
[1778920561314,33.66,78413.39,0.0,-0.97931,3e-05,2.87409]
[1778920562139,33.66,78413.39,0.0,-0.97931,3e-05,2.87409]
[1778920562310,33.66,78413.39,0.0,-0.97931,3e-05,2.87409]
[1778920563335,33.66,78413.49,0.0,-0.97931,3e-05,2.87454]
[1778920563558,33.66,78413.49,0.0,-0.97931,3e-05,2.87454]
[1778920563659,33.66,78413.34,0.0,-0.97931,3e-05,2.87414]
[1778920571385,33.66,78413.05,0.0,-0.97931,3e-05,2.87378]
[1778920576420,33.66,78413.08,0.0,-0.97931,3e-05,2.87422]
[1778920580431,33.66,78413.12,0.0,-0.97931,3e-05,2.87447]
[1778920580565,33.66,78413.12,0.0,-0.97931,3e-05,2.87447]
[1778920586490,33.66,78413.38,0.0,-0.9793,3e-05,2.8758]
[1778920592532,33.66,78412.76,0.0,-0.97933,3e-05,2.87166]
[1778920597567,33.66,78412.65,0.0,-0.97933,3e-05,2.87168]
[1778920604616,33.66,78412.75,0.0,-0.97932,3e-05,2.87247]
[1778920606692,33.66,78411.83,0.0,-0.97934,3e-05,2.86972]
[1778920606812,33.66,78411.83,0.0,-0.97934,3e-05,2.86972]
[1778920607850,33.66,78411.6,0.0,-0.97935,3e-05,2.86909]
[1778920608063,33.66,78411.52,0.0,-0.97935,3e-05,2.86892]
[1778920607898,33.66,78411.52,0.0,-0.97935,3e-05,2.86892]
[1778920610658,33.67,78403.67,0.0,-0.97955,3e-05,2.84526]
[1778920611719,33.67,78403.67,0.0,-0.97955,3e-05,2.84526]
[1778920611809,33.67,78403.67,0.0,-0.97955,3e-05,2.84526]
[1778920611873,33.67,78403.66,0.0,-0.97955,3e-05,2.84534]
[1778920613679,33.67,78407.06,0.0,-0.97946,3e-05,2.85588]
[1778920617191,33.67,78406.72,0.0,-0.97947,3e-05,2.85512]
[1778920617314,33.67,78406.72,0.0,-0.97947,3e-05,2.85512]
[1778920617707,33.67,78407.69,0.0,-0.97944,3e-05,2.85816]
[1778920625763,33.67,78407.36,0.0,-0.97944,3e-05,2.85784]
[1778920627934,33.67,78407.46,0.0,-0.97944,3e-05,2.8583]
[1778920628059,33.67,78407.46,0.0,-0.97944,3e-05,2.8583]
[1778920633820,33.67,78406.92,0.0,-0.97945,3e-05,2.85718]
[1778920634541,33.67,78406.92,0.0,-0.97945,3e-05,2.85718]
[1778920634567,33.67,78406.92,0.0,-0.97945,3e-05,2.85718]
[1778920634827,33.67,78409.37,0.0,-0.97939,3e-05,2.86471]
[1778920643890,33.67,78409.08,0.0,-0.97939,3e-05,2.86441]
[1778920644145,33.67,78409.08,0.0,-0.97939,3e-05,2.86441]
[1778920644308,33.67,78409.08,0.0,-0.97939,3e-05,2.86441]
[1778920651399,33.67,78407.31,0.0,-0.97943,3e-05,2.85936]
[1778920651565,33.67,78407.31,0.0,-0.97943,3e-05,2.85936]
[1778920652593,33.67,78407.16,0.0,-0.97945,3e-05,2.8565]
[1778920652814,33.67,78407.16,0.0,-0.97945,3e-05,2.8565]
[1778920652887,33.67,78407.17,0.0,-0.97945,3e-05,2.85661]
[1778920657236,33.67,78407.17,0.0,-0.97945,3e-05,2.85661]
[1778920657308,33.67,78407.17,0.0,-0.97945,3e-05,2.85661]
[1778920657988,33.68,78418.83,0.0,-0.97915,3e-05,2.89261]
[1778920659300,33.68,78418.83,0.0,-0.97915,3e-05,2.89261]
[1778920659310,33.68,78418.83,0.0,-0.97915,3e-05,2.89261]
[1778920659397,33.68,78422.69,0.0,-0.97905,3e-05,2.9045]
[1778920664503,33.68,78423.12,0.0,-0.97904,3e-05,2.90582]
[1778920664562,33.68,78423.12,0.0,-0.97904,3e-05,2.90582]
[1778920669478,33.68,78423.24,0.0,-0.97903,3e-05,2.9062]
[1778920669566,33.68,78423.24,0.0,-0.97903,3e-05,2.9062]
[1778920670026,33.68,78423.21,0.0,-0.97903,3e-05,2.90613]
[1778920670062,33.68,78423.21,0.0,-0.97903,3e-05,2.90613]
[1778920670127,33.68,78423.0,0.0,-0.97904,3e-05,2.90549]
[1778920676132,33.68,78420.41,0.0,-0.9791,3e-05,2.89758]
[1778920681307,33.68,78419.64,0.0,-0.97912,3e-05,2.89533]
[1778920688217,33.68,78424.27,0.0,-0.979,3e-05,2.90968]
[1778920689224,33.68,78428.07,0.0,-0.9789,3e-05,2.92143]
[1778920690231,33.68,78437.93,0.0,-0.97865,3e-05,2.95204]
[1778920691238,33.68,78442.88,0.0,-0.97852,3e-05,2.96745]
[1778920692360,33.68,78442.88,0.0,-0.97852,3e-05,2.96745]
[1778920692565,33.68,78442.88,0.0,-0.97852,3e-05,2.96745]
[1778920692810,33.68,78442.88,0.0,-0.97852,3e-05,2.96745]
[1778920692910,33.68,78443.68,0.0,-0.9785,3e-05,2.96979]
[1778920693061,33.68,78443.68,0.0,-0.9785,3e-05,2.96979]
[1778920699294,33.67,78446.99,0.0,-0.97841,3e-05,2.97962]
[1778920703423,33.67,78449.33,0.0,-0.97835,3e-05,2.98662]
[1778920703563,33.67,78449.33,0.0,-0.97835,3e-05,2.98662]
[1778920703639,33.67,78449.23,0.0,-0.97836,3e-05,2.98605]
[1778920704277,33.67,78449.23,0.0,-0.97836,3e-05,2.98605]
[1778920704314,33.67,78449.23,0.0,-0.97836,3e-05,2.98605]
[1778920707350,33.67,78442.01,0.0,-0.97855,3e-05,2.96302]
[1778920708092,33.67,78442.01,0.0,-0.97855,3e-05,2.96302]
[1778920708313,33.67,78442.01,0.0,-0.97855,3e-05,2.96302]
[1778920708567,33.67,78442.01,0.0,-0.97855,3e-05,2.96302]
[1778920708810,33.67,78442.01,0.0,-0.97855,3e-05,2.96302]
[1778920708868,33.67,78439.4,0.0,-0.97862,3e-05,2.95466]
[1778920714801,33.67,78439.53,0.0,-0.97864,3e-05,2.95207]
[1778920714809,33.67,78439.53,0.0,-0.97864,3e-05,2.95207]
[1778920714851,33.67,78439.6,0.0,-0.97864,3e-05,2.95216]
[1778920715054,33.67,78439.6,0.0,-0.97864,3e-05,2.95216]
[1778920715312,33.67,78439.6,0.0,-0.97864,3e-05,2.95216]
[1778920721448,33.67,78439.45,0.0,-0.97865,3e-05,2.95131]
[1778920725028,33.67,78438.03,0.0,-0.97869,3e-05,2.94678]
[1778920725062,33.67,78438.03,0.0,-0.97869,3e-05,2.94678]
[1778920725424,33.67,78438.03,0.0,-0.97869,3e-05,2.94678]
[1778920725565,33.67,78438.03,0.0,-0.97869,3e-05,2.94678]
[1778920725663,33.67,78438.03,0.0,-0.97869,3e-05,2.94664]
[1778920731518,33.67,78438.13,0.0,-0.97869,3e-05,2.94674]
[1778920735457,33.67,78438.13,0.0,-0.97869,3e-05,2.94659]
[1778920735561,33.67,78438.13,0.0,-0.97869,3e-05,2.94659]
[1778920735774,33.67,78438.13,0.0,-0.97869,3e-05,2.94659]
[1778920735813,33.67,78438.13,0.0,-0.97869,3e-05,2.94659]
[1778920735869,33.67,78439.64,0.0,-0.97865,3e-05,2.95126]
[1778920737563,33.67,78448.71,0.0,-0.97841,3e-05,2.9796]
[1778920738567,33.67,78455.9,0.0,-0.97822,3e-05,3.0021]
[1778920739574,33.67,78459.22,0.0,-0.97813,3e-05,3.01246]
[1778920740148,33.67,78459.22,0.0,-0.97813,3e-05,3.01246]
[1778920740312,33.67,78459.22,0.0,-0.97813,3e-05,3.01246]
[1778920740407,33.67,78459.22,0.0,-0.97813,3e-05,3.01246]
[1778920740568,33.67,78459.22,0.0,-0.97813,3e-05,3.01246]
[1778920740584,33.67,78459.07,0.0,-0.97814,3e-05,3.01183]
[1778920742595,33.66,78455.91,0.0,-0.97822,3e-05,3.00152]
[1778920749646,33.66,78451.33,0.0,-0.97835,3e-05,2.98606]
[1778920752054,33.66,78450.14,0.0,-0.97839,3e-05,2.98204]
[1778920752312,33.66,78450.14,0.0,-0.97839,3e-05,2.98204]
[1778920752361,33.66,78450.14,0.0,-0.97839,3e-05,2.98204]
[1778920752564,33.66,78450.14,0.0,-0.97839,3e-05,2.98204]
[1778920752666,33.66,78450.51,0.0,-0.97838,3e-05,2.98307]
[1778920758708,33.66,78450.1,0.0,-0.9784,3e-05,2.98093]
[1778920760219,33.66,78450.07,0.0,-0.9784,3e-05,2.98068]
[1778920760311,33.66,78450.07,0.0,-0.9784,3e-05,2.98068]
[1778920760471,33.66,78450.07,0.0,-0.9784,3e-05,2.98068]
[1778920760562,33.66,78450.07,0.0,-0.9784,3e-05,2.98068]
[1778920760621,33.66,78450.07,0.0,-0.9784,3e-05,2.98053]
[1778920765757,33.66,78450.4,0.0,-0.9784,3e-05,2.98083]
[1778920767839,33.66,78451.56,0.0,-0.97837,3e-05,2.98432]
[1778920767938,33.65,78451.56,0.0,-0.97837,3e-05,2.98416]
[1778920768063,33.65,78451.56,0.0,-0.97837,3e-05,2.98416]
[1778920768160,33.65,78451.56,0.0,-0.97837,3e-05,2.98416]
[1778920768311,33.65,78451.56,0.0,-0.97837,3e-05,2.98416]
[1778920773816,33.65,78452.06,0.0,-0.97838,3e-05,2.98206]
[1778920775913,33.65,78451.59,0.0,-0.9784,3e-05,2.98042]
[1778920776010,33.65,78451.6,0.0,-0.9784,3e-05,2.98029]
[1778920776064,33.65,78451.6,0.0,-0.9784,3e-05,2.98029]
[1778920776160,33.65,78451.6,0.0,-0.9784,3e-05,2.98029]
[1778920776312,33.65,78451.6,0.0,-0.9784,3e-05,2.98029]
[1778920781873,33.65,78453.47,0.0,-0.97836,3e-05,2.98517]
[1778920783442,33.65,78453.48,0.0,-0.97836,3e-05,2.98503]
[1778920783563,33.65,78453.48,0.0,-0.97836,3e-05,2.98503]
[1778920783754,33.65,78453.48,0.0,-0.97836,3e-05,2.98503]
[1778920783809,33.65,78453.48,0.0,-0.97836,3e-05,2.98503]
[1778920783887,33.65,78453.51,0.0,-0.97836,3e-05,2.98496]
[1778920795971,33.64,78456.1,0.0,-0.97831,3e-05,2.99108]
[1778920797270,33.64,78453.6,0.0,-0.97838,3e-05,2.98303]
[1778920797311,33.64,78453.6,0.0,-0.97838,3e-05,2.98303]
[1778920797494,33.64,78453.6,0.0,-0.97838,3e-05,2.98303]
[1778920797562,33.64,78453.6,0.0,-0.97838,3e-05,2.98303]
[1778920797985,33.64,78453.13,0.0,-0.97839,3e-05,2.98139]
[1778920806042,33.64,78453.06,0.0,-0.9784,3e-05,2.9799]
[1778920806104,33.64,78453.06,0.0,-0.9784,3e-05,2.9799]
[1778920806310,33.64,78453.06,0.0,-0.9784,3e-05,2.9799]
[1778920806344,33.64,78453.06,0.0,-0.9784,3e-05,2.9799]
[1778920806563,33.64,78453.06,0.0,-0.9784,3e-05,2.9799]
[1778920807049,33.64,78454.04,0.0,-0.97838,3e-05,2.98283]
[1778920810072,33.64,78457.02,0.0,-0.9783,3e-05,2.9917]
[1778920810454,33.64,78457.02,0.0,-0.9783,3e-05,2.9917]
[1778920810566,33.64,78457.02,0.0,-0.9783,3e-05,2.9917]
[1778920814779,33.63,78459.71,0.0,-0.97824,3e-05,2.99967]
[1778920814812,33.63,78459.71,0.0,-0.97824,3e-05,2.99967]
[1778920814873,33.63,78462.17,0.0,-0.97817,3e-05,3.00706]
[1778920815142,33.63,78462.17,0.0,-0.97817,3e-05,3.00706]
[1778920815311,33.63,78462.17,0.0,-0.97817,3e-05,3.00706]
[1778920817121,33.63,78466.3,0.0,-0.97806,3e-05,3.01976]
[1778920818196,33.63,78466.3,0.0,-0.97806,3e-05,3.01976]
[1778920818310,33.63,78466.3,0.0,-0.97806,3e-05,3.01976]
[1778920821941,33.63,78467.54,0.0,-0.97805,3e-05,3.02129]
[1778920822067,33.63,78467.54,0.0,-0.97805,3e-05,3.02129]
[1778920822042,33.62,78467.54,0.0,-0.97806,3e-05,3.02064]
[1778920822156,33.62,78467.63,0.0,-0.97806,3e-05,3.02093]
[1778920823289,33.62,78467.63,0.0,-0.97806,3e-05,3.02093]
[1778920823311,33.62,78467.63,0.0,-0.97806,3e-05,3.02093]
[1778920827368,33.62,78468.54,0.0,-0.97806,3e-05,3.02097]
[1778920827564,33.62,78468.54,0.0,-0.97806,3e-05,3.02097]
[1778920831339,33.61,78468.24,0.0,-0.97807,3e-05,3.01922]
[1778920831566,33.61,78468.24,0.0,-0.97807,3e-05,3.01922]
[1778920831604,33.61,78467.61,0.0,-0.97811,3e-05,3.0143]
[1778920833236,33.61,78467.62,0.0,-0.97811,3e-05,3.01413]
[1778920833313,33.61,78467.62,0.0,-0.97811,3e-05,3.01413]
[1778920838477,33.61,78468.01,0.0,-0.97811,3e-05,3.01444]
[1778920838518,33.61,78484.92,0.0,-0.97765,3e-05,3.06827]
[1778920839295,33.6,78493.73,0.0,-0.97743,3e-05,3.09391]
[1778920840297,33.59,78480.38,0.0,-0.97782,3e-05,3.04772]
[1778920841989,33.59,78480.38,0.0,-0.97782,3e-05,3.04772]
[1778920842074,33.59,78472.37,0.0,-0.97805,3e-05,3.02172]
[1778920843318,33.59,78465.32,0.0,-0.97824,3e-05,2.99917]
[1778920845332,33.59,78460.17,0.0,-0.97838,3e-05,2.98261]
[1778920850367,33.59,78459.59,0.0,-0.9784,3e-05,2.9802]
[1778920854777,33.59,78459.87,0.0,-0.97839,3e-05,2.98074]
[1778920854809,33.59,78459.87,0.0,-0.97839,3e-05,2.98074]
[1778920855016,33.59,78459.87,0.0,-0.97839,3e-05,2.98074]
[1778920855065,33.59,78459.87,0.0,-0.97839,3e-05,2.98074]
[1778920855117,33.59,78460.52,0.0,-0.97838,3e-05,2.98256]
[1778920864466,33.59,78459.88,0.0,-0.9784,3e-05,2.97952]
[1778920869501,33.58,78457.99,0.0,-0.97846,3e-05,2.97305]
[1778920871186,33.58,78457.99,0.0,-0.97846,3e-05,2.97305]
[1778920871311,33.58,78457.99,0.0,-0.97846,3e-05,2.97305]
[1778920871436,33.58,78457.99,0.0,-0.97846,3e-05,2.97305]
[1778920871563,33.58,78457.99,0.0,-0.97846,3e-05,2.97305]
[1778920871661,33.58,78457.92,0.0,-0.97846,3e-05,2.97263]
[1778920877557,33.58,78457.33,0.0,-0.97848,3e-05,2.97017]
[1778920882073,33.58,78456.4,0.0,-0.97851,3e-05,2.96694]
[1778920881585,33.58,78453.15,0.0,-0.9786,3e-05,2.95665]
[1778920882310,33.58,78453.15,0.0,-0.9786,3e-05,2.95665]
[1778920882333,33.58,78453.15,0.0,-0.9786,3e-05,2.95665]
[1778920882566,33.58,78453.15,0.0,-0.9786,3e-05,2.95665]
[1778920882592,33.58,78455.26,0.0,-0.97854,3e-05,2.96317]
[1778920887524,33.58,78457.5,0.0,-0.97849,3e-05,2.96985]
[1778920887563,33.58,78457.5,0.0,-0.97849,3e-05,2.96985]
[1778920889153,33.58,78457.92,0.0,-0.97848,3e-05,2.97109]
[1778920889160,33.58,78456.14,0.0,-0.97852,3e-05,2.9653]
[1778920889312,33.58,78456.14,0.0,-0.97852,3e-05,2.9653]
[1778920889641,33.58,78456.11,0.0,-0.97853,3e-05,2.96521]
[1778920894676,33.58,78454.87,0.0,-0.97858,3e-05,2.95819]
[1778920899711,33.58,78454.08,0.0,-0.97861,3e-05,2.9552]
[1778920902529,33.58,78453.33,0.0,-0.97863,3e-05,2.95268]
[1778920902562,33.58,78453.33,0.0,-0.97863,3e-05,2.95268]
[1778920909781,33.57,78457.12,0.0,-0.97853,3e-05,2.96386]
[1778920910654,33.57,78457.12,0.0,-0.97853,3e-05,2.96386]
[1778920910808,33.57,78457.12,0.0,-0.97853,3e-05,2.96386]
[1778920910874,33.57,78469.44,0.0,-0.9782,3e-05,3.0026]
[1778920911256,33.57,78469.44,0.0,-0.9782,3e-05,3.0026]
[1778920911308,33.57,78469.44,0.0,-0.9782,3e-05,3.0026]
[1778920911795,33.57,78470.19,0.0,-0.97819,3e-05,3.0048]
[1778920916429,33.57,78472.49,0.0,-0.97813,3e-05,3.01138]
[1778920916561,33.57,78472.49,0.0,-0.97813,3e-05,3.01138]
[1778920916754,33.57,78472.49,0.0,-0.97813,3e-05,3.01138]
[1778920916809,33.57,78472.49,0.0,-0.97813,3e-05,3.01138]
[1778920916831,33.57,78469.34,0.0,-0.97822,3e-05,3.00121]
[1778920917838,33.57,78464.46,0.0,-0.97835,3e-05,2.98561]
[1778920919596,33.57,78463.52,0.0,-0.97837,3e-05,2.98251]
[1778920919813,33.57,78463.52,0.0,-0.97837,3e-05,2.98251]
[1778920919935,33.57,78463.52,0.0,-0.97837,3e-05,2.98251]
[1778920920065,33.57,78463.52,0.0,-0.97837,3e-05,2.98251]
[1778920920145,33.57,78464.21,0.0,-0.97836,3e-05,2.98454]
[1778920926901,33.57,78464.34,0.0,-0.97836,3e-05,2.98398]
[1778920928905,33.57,78464.72,0.0,-0.97835,3e-05,2.98504]
[1778920929065,33.57,78464.72,0.0,-0.97835,3e-05,2.98504]
[1778920929135,33.57,78464.72,0.0,-0.97835,3e-05,2.9849]
[1778920929295,33.57,78464.72,0.0,-0.97835,3e-05,2.9849]
[1778920929320,33.57,78464.72,0.0,-0.97835,3e-05,2.9849]
[1778920931937,33.56,78470.82,0.0,-0.97819,3e-05,3.00377]
[1778920932423,33.56,78470.82,0.0,-0.97819,3e-05,3.00377]
[1778920932560,33.56,78470.82,0.0,-0.97819,3e-05,3.00377]
[1778920932777,33.56,78470.82,0.0,-0.97819,3e-05,3.00377]
[1778920932809,33.56,78470.82,0.0,-0.97819,3e-05,3.00377]
[1778920932944,33.56,78470.44,0.0,-0.97821,3e-05,3.0024]
[1778920937979,33.56,78472.29,0.0,-0.97816,3e-05,3.00741]
[1778920947042,33.56,78471.04,0.0,-0.97821,3e-05,3.00196]
[1778920953085,33.56,78472.76,0.0,-0.97819,3e-05,3.00375]
[1778920954886,33.56,78470.74,0.0,-0.97825,3e-05,2.99718]
[1778920955057,33.56,78470.74,0.0,-0.97825,3e-05,2.99718]
[1778920955101,33.55,78469.65,0.0,-0.97828,3e-05,2.99359]
[1778920955702,33.55,78469.65,0.0,-0.97828,3e-05,2.99359]
[1778920955809,33.55,78469.65,0.0,-0.97828,3e-05,2.99359]
[1778920961141,33.55,78469.75,0.0,-0.97828,3e-05,2.99304]
[1778920962835,33.55,78470.18,0.0,-0.97827,3e-05,2.99425]
[1778920963058,33.55,78470.18,0.0,-0.97827,3e-05,2.99425]
[1778920963155,33.55,78470.13,0.0,-0.97827,3e-05,2.99395]
[1778920964480,33.55,78470.73,0.0,-0.97826,3e-05,2.9957]
[1778920964572,33.55,78470.73,0.0,-0.97826,3e-05,2.9957]
[1778920970204,33.55,78474.25,0.0,-0.97817,3e-05,3.00593]
[1778920971035,33.55,78474.25,0.0,-0.97817,3e-05,3.00593]
[1778920971058,33.55,78474.25,0.0,-0.97817,3e-05,3.00593]
[1778920971211,33.55,78475.29,0.0,-0.97815,3e-05,3.00906]
[1778920971351,33.55,78475.29,0.0,-0.97815,3e-05,3.00906]
[1778920971562,33.55,78475.29,0.0,-0.97815,3e-05,3.00906]
[1778920977253,33.55,78475.17,0.0,-0.97816,3e-05,3.00764]
[1778920982288,33.54,78476.44,0.0,-0.97813,3e-05,3.01083]
[1778920983510,33.54,78476.44,0.0,-0.97813,3e-05,3.01083]
[1778920983559,33.54,78476.44,0.0,-0.97813,3e-05,3.01083]
[1778920984150,33.54,78476.44,0.0,-0.97813,3e-05,3.01083]
[1778920984159,33.54,78476.44,0.0,-0.97813,3e-05,3.01049]
[1778920984310,33.54,78476.44,0.0,-0.97813,3e-05,3.01049]
[1778920991992,33.54,78476.44,0.0,-0.97813,3e-05,3.01049]
[1778921003209,33.54,78476.44,0.0,-0.97815,3e-05,3.00912]
[1778921003307,33.53,78476.44,0.0,-0.97816,3e-05,3.00748]
[1778921003769,33.53,78476.44,0.0,-0.97816,3e-05,3.00748]
[1778921003808,33.53,78476.44,0.0,-0.97816,3e-05,3.00748]
[1778921003908,33.53,78476.44,0.0,-0.97816,3e-05,3.00717]
[1778921012498,33.53,78476.44,0.0,-0.97819,3e-05,3.0032]
[1778921020554,33.53,78476.49,0.0,-0.9782,3e-05,3.00217]
[1778921029245,33.53,78476.54,0.0,-0.9782,3e-05,3.0019]
[1778921029307,33.53,78476.54,0.0,-0.9782,3e-05,3.0019]
[1778921029946,33.53,78476.54,0.0,-0.9782,3e-05,3.0019]
[1778921030058,33.53,78476.54,0.0,-0.9782,3e-05,3.0019]
[1778921030158,33.52,78476.54,0.0,-0.97821,3e-05,3.0009]
[1778921032641,33.52,78479.51,0.0,-0.97813,3e-05,3.01006]
[1778921033646,33.52,78479.51,0.0,-0.97813,3e-05,3.01006]
[1778921033808,33.52,78479.51,0.0,-0.97813,3e-05,3.01006]
[1778921033875,33.52,78479.42,0.0,-0.97814,3e-05,3.00946]
[1778921035188,33.52,78479.42,0.0,-0.97814,3e-05,3.00946]
[1778921035310,33.52,78479.42,0.0,-0.97814,3e-05,3.00946]
[1778921041703,33.52,78476.33,0.0,-0.97823,3e-05,2.99869]
[1778921043952,33.52,78476.33,0.0,-0.97823,3e-05,2.99869]
[1778921044059,33.52,78476.33,0.0,-0.97823,3e-05,2.99869]
[1778921044160,33.52,78479.63,0.0,-0.97815,3e-05,3.00876]
[1778921044822,33.52,78479.63,0.0,-0.97815,3e-05,3.00876]
[1778921045058,33.52,78479.63,0.0,-0.97815,3e-05,3.00876]
[1778921045080,33.52,78481.57,0.0,-0.97809,3e-05,3.01478]
[1778921049163,33.52,78482.3,0.0,-0.97808,3e-05,3.01678]
[1778921049307,33.52,78482.3,0.0,-0.97808,3e-05,3.01678]
[1778921054695,33.51,78481.73,0.0,-0.9781,3e-05,3.01401]
[1778921054807,33.51,78481.73,0.0,-0.9781,3e-05,3.01401]
[1778921059982,33.51,78481.97,0.0,-0.9781,3e-05,3.01413]
[1778921060062,33.51,78481.97,0.0,-0.9781,3e-05,3.01413]
[1778921060267,33.51,78481.71,0.0,-0.97811,3e-05,3.01282]
[1778921062745,33.51,78481.84,0.0,-0.97811,3e-05,3.01308]
[1778921062809,33.51,78481.84,0.0,-0.97811,3e-05,3.01308]
[1778921064060,33.51,78480.68,0.0,-0.97814,3e-05,3.00923]
[1778921064065,33.51,78476.33,0.0,-0.97826,3e-05,2.99511]
[1778921068003,33.51,78475.7,0.0,-0.97828,3e-05,2.99275]
[1778921068062,33.51,78475.7,0.0,-0.97828,3e-05,2.99275]
[1778921073927,33.51,78476.17,0.0,-0.9783,3e-05,2.99067]
[1778921074934,33.51,78473.98,0.0,-0.97836,3e-05,2.98362]
[1778921076102,33.51,78473.98,0.0,-0.97836,3e-05,2.98362]
[1778921076308,33.51,78473.98,0.0,-0.97836,3e-05,2.98362]
[1778921076278,33.5,78467.63,0.0,-0.97853,3e-05,2.9635]
[1778921076948,33.5,78464.09,0.0,-0.97862,3e-05,2.95231]
[1778921078063,33.5,78464.09,0.0,-0.97862,3e-05,2.95231]
[1778921078160,33.5,78459.31,0.0,-0.97875,3e-05,2.9373]
[1778921078962,33.5,78457.59,0.0,-0.97879,3e-05,2.9319]
[1778921080976,33.5,78455.49,0.0,-0.97885,3e-05,2.92531]
[1778921082990,33.5,78451.26,0.0,-0.97896,3e-05,2.91212]
[1778921085008,33.5,78448.82,0.0,-0.97902,3e-05,2.90456]
[1778921086011,33.5,78446.94,0.0,-0.97907,3e-05,2.89875]
[1778921087018,33.5,78440.59,0.0,-0.97924,3e-05,2.87918]
[1778921088074,33.5,78440.59,0.0,-0.97924,3e-05,2.87918]
[1778921088132,33.5,78439.49,0.0,-0.97927,3e-05,2.87585]
[1778921089033,33.5,78432.83,0.0,-0.97944,3e-05,2.85548]
[1778921090039,33.5,78427.72,0.0,-0.97957,3e-05,2.83998]
[1778921094034,33.51,78426.68,0.0,-0.97959,3e-05,2.83719]
[1778921094059,33.51,78426.68,0.0,-0.97959,3e-05,2.83719]
[1778921099104,33.51,78433.09,0.0,-0.97942,3e-05,2.85749]
[1778921101118,33.51,78434.71,0.0,-0.97938,3e-05,2.86262]
[1778921105682,33.51,78435.13,0.0,-0.97936,3e-05,2.86423]
[1778921105811,33.51,78435.13,0.0,-0.97936,3e-05,2.86423]
[1778921106205,33.51,78435.13,0.0,-0.97936,3e-05,2.86423]
[1778921106307,33.51,78435.13,0.0,-0.97936,3e-05,2.86423]
[1778921106348,33.51,78435.13,0.0,-0.97936,3e-05,2.86431]
[1778921112195,33.51,78436.17,0.0,-0.97933,3e-05,2.86795]
[1778921116884,33.51,78436.04,0.0,-0.97933,3e-05,2.86784]
[1778921117060,33.51,78436.04,0.0,-0.97933,3e-05,2.86784]
[1778921125288,33.51,78436.02,0.0,-0.97933,3e-05,2.8684]
[1778921129316,33.51,78431.98,0.0,-0.97943,3e-05,2.85635]
[1778921130323,33.51,78428.35,0.0,-0.97952,3e-05,2.84537]
[1778921132906,33.51,78427.91,0.0,-0.97955,3e-05,2.84153]
[1778921133064,33.51,78427.91,0.0,-0.97955,3e-05,2.84153]
[1778921133362,33.51,78427.91,0.0,-0.97955,3e-05,2.84153]
[1778921133408,33.52,78427.84,0.0,-0.97955,3e-05,2.84158]
[1778921133567,33.52,78427.84,0.0,-0.97955,3e-05,2.84158]
[1778921139386,33.52,78428.12,0.0,-0.97954,3e-05,2.8432]
[1778921142918,33.52,78428.13,0.0,-0.97953,3e-05,2.84361]
[1778921143058,33.52,78428.13,0.0,-0.97953,3e-05,2.84361]
[1778921149456,33.52,78426.31,0.0,-0.97957,3e-05,2.83893]
[1778921150463,33.52,78417.02,0.0,-0.97981,3e-05,2.8109]
[1778921151471,33.52,78413.52,0.0,-0.97989,3e-05,2.80052]
[1778921154491,33.52,78410.18,0.0,-0.97997,3e-05,2.79109]
[1778921157512,33.53,78398.64,0.0,-0.98025,2e-05,2.75723]
[1778921158519,33.53,78395.03,0.0,-0.98032,2e-05,2.74916]
[1778921162547,33.56,78398.66,0.0,-0.98014,2e-05,2.77065]
[1778921163554,33.56,78404.48,0.0,-0.97999,3e-05,2.7883]
[1778921165577,33.57,78406.68,0.0,-0.97994,3e-05,2.7953]
[1778921167108,33.57,78406.68,0.0,-0.97994,3e-05,2.7953]
[1778921167310,33.57,78406.68,0.0,-0.97994,3e-05,2.7953]
[1778921167670,33.57,78403.58,0.0,-0.98001,3e-05,2.7864]
[1778921167811,33.57,78403.58,0.0,-0.98001,3e-05,2.7864]
[1778921167888,33.57,78403.32,0.0,-0.98002,3e-05,2.78562]
[1778921174637,33.57,78403.25,0.0,-0.98001,3e-05,2.78688]
[1778921175862,33.57,78403.25,0.0,-0.98001,3e-05,2.78688]
[1778921176061,33.57,78403.25,0.0,-0.98001,3e-05,2.78688]
[1778921178665,33.57,78408.19,0.0,-0.97987,3e-05,2.80257]
[1778921181798,33.57,78409.09,0.0,-0.97985,3e-05,2.80566]
[1778921181809,33.57,78409.09,0.0,-0.97985,3e-05,2.80566]
[1778921182198,33.57,78409.09,0.0,-0.97985,3e-05,2.80566]
[1778921182310,33.57,78409.09,0.0,-0.97985,3e-05,2.80566]
[1778921182411,33.58,78409.09,0.0,-0.97984,3e-05,2.80603]
[1778921184707,33.58,78412.69,0.0,-0.97975,3e-05,2.81726]
[1778921187738,33.58,78413.39,0.0,-0.97973,3e-05,2.81972]
[1778921187810,33.58,78413.39,0.0,-0.97973,3e-05,2.81972]
[1778921193770,33.58,78413.35,0.0,-0.97974,3e-05,2.81817]
[1778921197799,33.58,78413.35,0.0,-0.97974,3e-05,2.81817]
[1778921197808,33.58,78413.35,0.0,-0.97974,3e-05,2.81817]
[1778921198344,33.58,78413.35,0.0,-0.97974,3e-05,2.81817]
[1778921198367,33.58,78413.32,0.0,-0.97973,3e-05,2.81894]
[1778921198562,33.58,78413.32,0.0,-0.97973,3e-05,2.81894]
[1778921204847,33.59,78414.03,0.0,-0.97971,3e-05,2.82211]
[1778921209882,33.59,78414.07,0.0,-0.9797,3e-05,2.82308]
[1778921211632,33.59,78414.06,0.0,-0.9797,3e-05,2.82323]
[1778921211810,33.59,78414.06,0.0,-0.9797,3e-05,2.82323]
[1778921216931,33.59,78413.07,0.0,-0.97971,3e-05,2.82128]
[1778921222974,33.59,78413.09,0.0,-0.9797,3e-05,2.82241]
[1778921226464,33.6,78413.17,0.0,-0.9797,3e-05,2.823]
[1778921226566,33.6,78413.17,0.0,-0.9797,3e-05,2.823]
[1778921227143,33.6,78413.17,0.0,-0.9797,3e-05,2.823]
[1778921227313,33.6,78413.17,0.0,-0.9797,3e-05,2.823]
[1778921227409,33.6,78413.17,0.0,-0.97969,3e-05,2.82352]
[1778921228009,33.6,78417.59,0.0,-0.97958,3e-05,2.83692]
[1778921229016,33.6,78422.38,0.0,-0.97946,3e-05,2.85166]
[1778921231030,33.6,78421.97,0.0,-0.97947,3e-05,2.85069]
[1778921236080,33.6,78421.83,0.0,-0.97946,3e-05,2.85105]
[1778921239582,33.6,78422.09,0.0,-0.97945,3e-05,2.85226]
[1778921239811,33.6,78422.09,0.0,-0.97945,3e-05,2.85226]
[1778921244136,33.6,78418.51,0.0,-0.97954,3e-05,2.84208]
[1778921246712,33.6,78417.51,0.0,-0.97956,3e-05,2.83936]
[1778921246811,33.6,78417.51,0.0,-0.97956,3e-05,2.83936]
[1778921247201,33.6,78417.51,0.0,-0.97956,3e-05,2.83936]
[1778921247315,33.6,78417.51,0.0,-0.97956,3e-05,2.83936]
[1778921247409,33.6,78417.51,0.0,-0.97956,3e-05,2.83952]
[1778921253118,33.61,78415.66,0.0,-0.97962,3e-05,2.83208]
[1778921253310,33.61,78415.66,0.0,-0.97962,3e-05,2.83208]
[1778921259139,33.61,78414.21,0.0,-0.97965,3e-05,2.82871]
[1778921259312,33.61,78414.21,0.0,-0.97965,3e-05,2.82871]
[1778921261256,33.61,78405.7,0.0,-0.97986,3e-05,2.80354]
[1778921262263,33.61,78402.47,0.0,-0.97994,3e-05,2.79404]
[1778921262921,33.61,78402.47,0.0,-0.97994,3e-05,2.79404]
[1778921263060,33.61,78402.47,0.0,-0.97994,3e-05,2.79404]
[1778921263952,33.61,78400.98,0.0,-0.97997,3e-05,2.7898]
[1778921264066,33.61,78400.98,0.0,-0.97997,3e-05,2.7898]
[1778921264278,33.61,78400.9,0.0,-0.97997,3e-05,2.7898]
[1778921270205,33.62,78403.6,0.0,-0.9799,3e-05,2.79881]
[1778921270310,33.62,78403.6,0.0,-0.9799,3e-05,2.79881]
[1778921277387,33.62,78402.77,0.0,-0.9799,3e-05,2.7978]
[1778921279086,33.62,78401.93,0.0,-0.97992,3e-05,2.7957]
[1778921279308,33.62,78401.93,0.0,-0.97992,3e-05,2.7957]
[1778921279407,33.62,78401.93,0.0,-0.97992,3e-05,2.79613]
[1778921284417,33.63,78402.04,0.0,-0.97991,3e-05,2.79751]
[1778921289452,33.63,78402.16,0.0,-0.97989,3e-05,2.79889]
[1778921296501,33.63,78402.12,0.0,-0.97988,3e-05,2.80015]
[1778921299801,33.63,78399.63,0.0,-0.97994,3e-05,2.79328]
[1778921299807,33.63,78399.63,0.0,-0.97994,3e-05,2.79328]
[1778921304557,33.64,78394.69,0.0,-0.98006,2e-05,2.77952]
[1778921305564,33.64,78386.69,0.0,-0.98025,2e-05,2.75593]
[1778921306571,33.64,78383.59,0.0,-0.98033,2e-05,2.747]
[1778921307578,33.65,78371.81,0.0,-0.98059,2e-05,2.71499]
[1778921308585,33.65,78373.94,0.0,-0.98052,2e-05,2.72446]
[1778921310059,33.66,78374.62,0.0,-0.98047,2e-05,2.72951]
[1778921312696,33.68,78371.6,0.0,-0.98051,2e-05,2.72397]
[1778921312812,33.68,78371.6,0.0,-0.98051,2e-05,2.72397]
[1778921312899,33.69,78371.35,0.0,-0.9805,2e-05,2.72623]
[1778921314627,33.71,78367.6,0.0,-0.98054,2e-05,2.72102]
[1778921319972,33.74,78369.91,0.0,-0.98039,2e-05,2.73912]
[1778921320060,33.74,78369.91,0.0,-0.98039,2e-05,2.73912]
[1778921325706,33.75,78368.85,0.0,-0.98038,2e-05,2.74019]
[1778921328613,33.75,78368.7,0.0,-0.98038,2e-05,2.74]
[1778921328812,33.75,78368.66,0.0,-0.98038,2e-05,2.74014]
[1778921329343,33.75,78368.66,0.0,-0.98038,2e-05,2.74014]
[1778921329561,33.75,78368.66,0.0,-0.98038,2e-05,2.74014]
[1778921329416,33.75,78368.94,0.0,-0.98037,2e-05,2.74148]
[1778921330741,33.75,78360.35,0.0,-0.98057,2e-05,2.71652]
[1778921332478,33.75,78360.35,0.0,-0.98057,2e-05,2.71652]
[1778921332562,33.75,78360.35,0.0,-0.98057,2e-05,2.71652]
[1778921332579,33.77,78358.45,0.0,-0.98057,2e-05,2.71687]
[1778921334769,33.79,78362.05,0.0,-0.98044,2e-05,2.73298]
[1778921335706,33.79,78362.05,0.0,-0.98044,2e-05,2.73298]
[1778921335816,33.79,78362.05,0.0,-0.98044,2e-05,2.73298]
[1778921335844,33.79,78362.05,0.0,-0.98044,2e-05,2.73298]
[1778921336060,33.79,78362.05,0.0,-0.98044,2e-05,2.73298]
[1778921336159,33.8,78361.47,0.0,-0.98043,2e-05,2.73414]
[1778921340811,33.8,78357.72,0.0,-0.98051,2e-05,2.72419]
[1778921341746,33.8,78357.72,0.0,-0.98051,2e-05,2.72419]
[1778921341809,33.8,78357.72,0.0,-0.98051,2e-05,2.72419]
[1778921347052,33.83,78355.89,0.0,-0.98046,2e-05,2.72983]
[1778921347058,33.83,78355.89,0.0,-0.98046,2e-05,2.72983]
[1778921347338,33.83,78355.89,0.0,-0.98046,2e-05,2.72983]
[1778921347561,33.83,78355.89,0.0,-0.98046,2e-05,2.72983]
[1778921347391,33.83,78355.89,0.0,-0.98046,2e-05,2.73034]
[1778921352895,33.83,78355.85,0.0,-0.98045,2e-05,2.7315]
[1778921354909,33.84,78364.21,0.0,-0.98024,2e-05,2.75659]
[1778921356372,33.84,78364.21,0.0,-0.98024,2e-05,2.75659]
[1778921356560,33.84,78364.21,0.0,-0.98024,2e-05,2.75659]
[1778921356566,33.84,78365.19,0.0,-0.98021,2e-05,2.7599]
[1778921361958,33.84,78364.78,0.0,-0.98021,2e-05,2.75972]
[1778921366130,33.84,78364.86,0.0,-0.9802,2e-05,2.76059]
[1778921366178,33.84,78364.86,0.0,-0.9802,2e-05,2.76059]
[1778921366315,33.84,78364.86,0.0,-0.9802,2e-05,2.76059]
[1778921366390,33.84,78364.6,0.0,-0.98021,2e-05,2.76025]
[1778921370014,33.85,78367.7,0.0,-0.98012,2e-05,2.77005]
[1778921371664,33.85,78367.7,0.0,-0.98012,2e-05,2.77005]
[1778921371808,33.85,78368.05,0.0,-0.98013,2e-05,2.76871]
[1778921372028,33.85,78369.01,0.0,-0.98011,2e-05,2.77175]
[1778921375766,33.85,78369.21,0.0,-0.9801,2e-05,2.77294]
[1778921375808,33.85,78369.21,0.0,-0.9801,2e-05,2.77294]
[1778921381038,33.85,78370.83,0.0,-0.98005,2e-05,2.77872]
[1778921381059,33.85,78370.83,0.0,-0.98005,2e-05,2.77872]
[1778921381773,33.85,78372.81,0.0,-0.98,2e-05,2.78499]
[1778921381811,33.85,78372.81,0.0,-0.98,2e-05,2.78499]
[1778921382098,33.85,78372.9,0.0,-0.97999,2e-05,2.78526]
[1778921387133,33.85,78372.98,0.0,-0.97998,2e-05,2.7864]
[1778921393086,33.86,78373.41,0.0,-0.97997,2e-05,2.78803]
[1778921393310,33.86,78373.41,0.0,-0.97997,2e-05,2.78803]
[1778921398637,33.86,78372.39,0.0,-0.97998,2e-05,2.78655]
[1778921398810,33.86,78369.82,0.0,-0.98004,2e-05,2.77909]
[1778921398844,33.86,78369.82,0.0,-0.98004,2e-05,2.77909]
[1778921399062,33.86,78369.82,0.0,-0.98004,2e-05,2.77909]
[1778921399217,33.86,78367.89,0.0,-0.98009,2e-05,2.77355]
[1778921404280,33.86,78369.2,0.0,-0.98005,2e-05,2.77817]
[1778921404310,33.86,78369.2,0.0,-0.98005,2e-05,2.77817]
[1778921408283,33.87,78360.89,0.0,-0.98025,2e-05,2.75454]
[1778921408736,33.87,78360.89,0.0,-0.98025,2e-05,2.75454]
[1778921408808,33.87,78360.89,0.0,-0.98025,2e-05,2.75454]
[1778921409276,33.87,78360.89,0.0,-0.98025,2e-05,2.75454]
[1778921409313,33.87,78360.89,0.0,-0.98025,2e-05,2.75454]
[1778921409373,33.87,78359.57,0.0,-0.98028,2e-05,2.75087]
[1778921416341,33.87,78359.84,0.0,-0.98026,2e-05,2.75317]
[1778921417348,33.87,78355.48,0.0,-0.98037,2e-05,2.74056]
[1778921418509,33.87,78355.48,0.0,-0.98037,2e-05,2.74056]
[1778921418561,33.87,78355.48,0.0,-0.98037,2e-05,2.74056]
[1778921422092,33.87,78351.74,0.0,-0.98045,2e-05,2.73053]
[1778921422308,33.87,78351.74,0.0,-0.98045,2e-05,2.73053]
[1778921422383,33.87,78351.4,0.0,-0.98046,2e-05,2.72977]
[1778921425940,33.88,78350.09,0.0,-0.98048,2e-05,2.72664]
[1778921426060,33.88,78350.09,0.0,-0.98048,2e-05,2.72664]
[1778921432453,33.88,78349.32,0.0,-0.9805,2e-05,2.72348]
[1778921440509,33.89,78348.7,0.0,-0.9805,2e-05,2.72354]
[1778921441787,33.89,78348.7,0.0,-0.9805,2e-05,2.72354]
[1778921441808,33.89,78348.7,0.0,-0.9805,2e-05,2.72354]
[1778921443211,33.89,78348.7,0.0,-0.9805,2e-05,2.72377]
[1778921443313,33.89,78348.7,0.0,-0.9805,2e-05,2.72377]
[1778921443530,33.89,78347.72,0.0,-0.98052,2e-05,2.72136]
[1778921445804,33.89,78346.24,0.0,-0.98055,2e-05,2.71751]
[1778921446071,33.89,78346.24,0.0,-0.98055,2e-05,2.71751]
[1778921451586,33.89,78343.86,0.0,-0.9806,2e-05,2.71206]
[1778921458635,33.9,78344.29,0.0,-0.98057,2e-05,2.71501]
[1778921460784,33.9,78346.3,0.0,-0.98052,2e-05,2.72133]
[1778921460807,33.9,78346.3,0.0,-0.98052,2e-05,2.72133]
[1778921462094,33.9,78348.92,0.0,-0.98046,2e-05,2.7292]
[1778921462311,33.9,78348.92,0.0,-0.98046,2e-05,2.7292]
[1778921462663,33.9,78349.24,0.0,-0.98045,2e-05,2.73035]
[1778921467698,33.91,78349.22,0.0,-0.98044,2e-05,2.73131]
[1778921475754,33.91,78348.98,0.0,-0.98043,2e-05,2.73226]
[1778921481796,33.91,78347.7,0.0,-0.98045,2e-05,2.72974]
[1778921483942,33.91,78346.77,0.0,-0.98047,2e-05,2.72723]
[1778921484058,33.91,78346.77,0.0,-0.98047,2e-05,2.72723]
[1778921489860,33.92,78346.59,0.0,-0.98046,2e-05,2.72819]
[1778921495781,33.92,78347.32,0.0,-0.98046,2e-05,2.7286]
[1778921495808,33.92,78347.32,0.0,-0.98046,2e-05,2.7286]
[1778921496229,33.92,78347.29,0.0,-0.98046,2e-05,2.72872]
[1778921496309,33.92,78347.29,0.0,-0.98046,2e-05,2.72872]
[1778921496323,33.92,78346.87,0.0,-0.98046,2e-05,2.72791]
[1778921501944,33.93,78346.5,0.0,-0.98046,2e-05,2.72786]
[1778921513021,33.93,78346.42,0.0,-0.98044,2e-05,2.72989]
[1778921521077,33.94,78353.81,0.0,-0.98025,2e-05,2.75319]
[1778921522044,33.94,78353.81,0.0,-0.98025,2e-05,2.75319]
[1778921522057,33.94,78353.81,0.0,-0.98025,2e-05,2.75319]
[1778921522084,33.94,78363.73,0.0,-0.98,2e-05,2.78265]
[1778921523091,33.94,78365.44,0.0,-0.97996,2e-05,2.78785]
[1778921528126,33.94,78365.31,0.0,-0.97996,2e-05,2.78801]
[1778921529212,33.94,78365.31,0.0,-0.97996,2e-05,2.78801]
[1778921529308,33.94,78365.31,0.0,-0.97996,2e-05,2.78801]
[1778921530487,33.94,78365.31,0.0,-0.97996,2e-05,2.78812]
[1778921530562,33.94,78365.31,0.0,-0.97996,2e-05,2.78812]
[1778921530575,33.94,78365.35,0.0,-0.97996,2e-05,2.78845]
[1778921534069,33.94,78364.13,0.0,-0.97998,2e-05,2.78505]
[1778921534309,33.94,78364.13,0.0,-0.97998,2e-05,2.78505]
[1778921535175,33.94,78358.83,0.0,-0.98011,2e-05,2.76959]
[1778921540099,33.94,78360.28,0.0,-0.98007,2e-05,2.77442]
[1778921540308,33.94,78360.28,0.0,-0.98007,2e-05,2.77442]
[1778921541199,33.94,78360.72,0.0,-0.98006,2e-05,2.77599]
[1778921541309,33.94,78360.72,0.0,-0.98006,2e-05,2.77599]
[1778921541403,33.94,78360.76,0.0,-0.98006,2e-05,2.77624]
[1778921554311,33.95,78360.59,0.0,-0.98007,2e-05,2.77465]
[1778921555321,33.95,78366.28,0.0,-0.97992,2e-05,2.79164]
[1778921556193,33.95,78366.28,0.0,-0.97992,2e-05,2.79164]
[1778921556308,33.95,78366.28,0.0,-0.97992,2e-05,2.79164]
[1778921556409,33.95,78374.82,0.0,-0.97971,3e-05,2.81734]
[1778921557333,33.95,78380.19,0.0,-0.97957,3e-05,2.83344]
[1778921558340,33.95,78382.57,0.0,-0.97951,3e-05,2.84065]
[1778921560090,33.95,78383.97,0.0,-0.97948,3e-05,2.8449]
[1778921560312,33.95,78383.97,0.0,-0.97948,3e-05,2.8449]
[1778921560509,33.95,78384.42,0.0,-0.97947,3e-05,2.84628]
[1778921568410,33.95,78379.93,0.0,-0.97958,3e-05,2.8328]
[1778921569417,33.95,78373.09,0.0,-0.97975,3e-05,2.81234]
[1778921571589,33.95,78373.61,0.0,-0.97974,3e-05,2.81395]
[1778921571809,33.95,78373.61,0.0,-0.97974,3e-05,2.81395]
[1778921571661,33.95,78373.25,0.0,-0.97975,3e-05,2.81294]
[1778921579488,33.95,78373.14,0.0,-0.97974,3e-05,2.81308]
[1778921583146,33.95,78373.5,0.0,-0.97973,3e-05,2.81431]
[1778921583308,33.95,78373.5,0.0,-0.97973,3e-05,2.81431]
[1778921588553,33.95,78373.45,0.0,-0.97973,3e-05,2.81446]
[1778921593588,33.95,78373.15,0.0,-0.97974,3e-05,2.8138]
[1778921598060,33.95,78373.18,0.0,-0.97974,3e-05,2.81393]
[1778921598624,33.95,78376.65,0.0,-0.97965,3e-05,2.82449]
[1778921600031,33.95,78377.36,0.0,-0.97963,3e-05,2.82665]
[1778921600060,33.95,78377.36,0.0,-0.97963,3e-05,2.82665]
[1778921600638,33.95,78378.05,0.0,-0.97961,3e-05,2.82874]
[1778921602062,33.95,78380.53,0.0,-0.97955,3e-05,2.83621]
[1778921606690,33.95,78373.77,0.0,-0.97972,3e-05,2.81594]
[1778921607976,33.95,78371.83,0.0,-0.97977,3e-05,2.81019]
[1778921608058,33.95,78371.83,0.0,-0.97977,3e-05,2.81019]
[1778921608704,33.95,78371.69,0.0,-0.97977,3e-05,2.80983]
[1778921609486,33.95,78371.69,0.0,-0.97977,3e-05,2.80983]
[1778921609560,33.95,78371.69,0.0,-0.97977,3e-05,2.80983]
[1778921614747,33.96,78374.34,0.0,-0.97972,3e-05,2.81549]
[1778921616736,33.96,78374.07,0.0,-0.97973,3e-05,2.81473]
[1778921616808,33.96,78374.07,0.0,-0.97973,3e-05,2.81473]
[1778921616905,33.96,78374.07,0.0,-0.97973,3e-05,2.81478]
[1778921617988,33.96,78374.11,0.0,-0.97972,3e-05,2.81495]
[1778921618065,33.96,78374.11,0.0,-0.97972,3e-05,2.81495]
[1778921622520,33.96,78373.76,0.0,-0.97973,3e-05,2.81409]
[1778921622563,33.96,78373.76,0.0,-0.97973,3e-05,2.81409]
[1778921622621,33.96,78373.76,0.0,-0.97973,3e-05,2.81414]
[1778921623345,33.96,78373.76,0.0,-0.97973,3e-05,2.81414]
[1778921623562,33.96,78373.76,0.0,-0.97973,3e-05,2.81414]
[1778921626831,33.96,78376.87,0.0,-0.97965,3e-05,2.82362]
[1778921627576,33.96,78376.87,0.0,-0.97965,3e-05,2.82362]
[1778921627809,33.96,78376.87,0.0,-0.97965,3e-05,2.82362]
[1778921627838,33.96,78376.69,0.0,-0.97966,3e-05,2.82311]
[1778921628018,33.96,78376.69,0.0,-0.97966,3e-05,2.82311]
[1778921628063,33.96,78376.69,0.0,-0.97966,3e-05,2.82311]
[1778921641936,33.96,78376.52,0.0,-0.97966,3e-05,2.82304]
[1778921648985,33.96,78376.79,0.0,-0.97965,3e-05,2.82407]
[1778921654022,33.96,78376.88,0.0,-0.97964,3e-05,2.82449]
[1778921660064,33.96,78376.97,0.0,-0.97964,3e-05,2.82494]
[1778921666106,33.96,78376.99,0.0,-0.97964,3e-05,2.82517]
[1778921671554,33.96,78377.32,0.0,-0.97963,3e-05,2.82628]
[1778921671810,33.96,78377.32,0.0,-0.97963,3e-05,2.82628]
[1778921671910,33.96,78377.29,0.0,-0.97965,3e-05,2.82362]
[1778921672735,33.96,78377.29,0.0,-0.97965,3e-05,2.82362]
[1778921672813,33.96,78377.29,0.0,-0.97965,3e-05,2.82362]
[1778921681211,33.96,78377.07,0.0,-0.97965,3e-05,2.82326]
[1778921685130,33.96,78375.79,0.0,-0.97968,3e-05,2.81953]
[1778921685310,33.96,78375.79,0.0,-0.97968,3e-05,2.81953]
[1778921685401,33.96,78375.79,0.0,-0.97968,3e-05,2.81957]
[1778921686201,33.96,78375.79,0.0,-0.97968,3e-05,2.81957]
[1778921686311,33.96,78375.79,0.0,-0.97968,3e-05,2.81957]
[1778921696318,33.96,78375.35,0.0,-0.97969,3e-05,2.81869]
[1778921702359,33.96,78375.82,0.0,-0.97968,3e-05,2.82032]
[1778921704960,33.96,78375.48,0.0,-0.97968,3e-05,2.81934]
[1778921705012,33.96,78373.66,0.0,-0.97973,3e-05,2.81397]
[1778921705067,33.96,78373.66,0.0,-0.97973,3e-05,2.81397]
[1778921705380,33.96,78366.36,0.0,-0.97991,2e-05,2.79221]
[1778921706814,33.96,78366.36,0.0,-0.97991,2e-05,2.79221]
[1778921706888,33.96,78363.45,0.0,-0.97998,2e-05,2.7837]
[1778921707061,33.96,78363.45,0.0,-0.97998,2e-05,2.7837]
[1778921713436,33.97,78363.34,0.0,-0.97998,2e-05,2.78396]
[1778921716457,33.97,78369.19,0.0,-0.97983,2e-05,2.80164]
[1778921717464,33.97,78378.08,0.0,-0.97961,3e-05,2.82832]
[1778921718059,33.97,78378.08,0.0,-0.97961,3e-05,2.82832]
[1778921718309,33.97,78378.08,0.0,-0.97961,3e-05,2.82832]
[1778921718471,33.97,78380.61,0.0,-0.97954,3e-05,2.83599]
[1778921719345,33.97,78380.61,0.0,-0.97954,3e-05,2.83599]
[1778921719563,33.97,78380.61,0.0,-0.97954,3e-05,2.83599]
[1778921719638,33.97,78380.82,0.0,-0.97954,3e-05,2.83665]
[1778921725149,33.97,78381.07,0.0,-0.97953,3e-05,2.83744]
[1778921725309,33.97,78381.07,0.0,-0.97953,3e-05,2.83744]
[1778921725520,33.97,78382.06,0.0,-0.97951,3e-05,2.84043]
[1778921726274,33.97,78382.06,0.0,-0.97951,3e-05,2.84043]
[1778921726312,33.97,78382.06,0.0,-0.97951,3e-05,2.84043]
[1778921734585,33.97,78382.39,0.0,-0.97952,3e-05,2.83883]
[1778921740590,33.97,78382.42,0.0,-0.97951,3e-05,2.83894]
[1778921740809,33.97,78382.42,0.0,-0.97951,3e-05,2.83894]
[1778921740886,33.97,78382.46,0.0,-0.97951,3e-05,2.8391]
[1778921742080,33.97,78382.68,0.0,-0.97951,3e-05,2.83978]
[1778921742314,33.97,78382.68,0.0,-0.97951,3e-05,2.83978]
[1778921747675,33.97,78384.33,0.0,-0.97947,3e-05,2.84476]
[1778921751853,33.97,78384.37,0.0,-0.97946,3e-05,2.84489]
[1778921752059,33.97,78384.37,0.0,-0.97946,3e-05,2.84489]
[1778921752037,33.97,78384.4,0.0,-0.97946,3e-05,2.84499]
[1778921752985,33.97,78384.4,0.0,-0.97946,3e-05,2.84499]
[1778921752159,33.97,78384.4,0.0,-0.97946,3e-05,2.84499]
[1778921759761,33.97,78384.26,0.0,-0.97947,3e-05,2.84461]
[1778921764796,33.97,78383.15,0.0,-0.97949,3e-05,2.84131]
[1778921769831,33.97,78383.63,0.0,-0.97948,3e-05,2.84285]
[1778921776880,33.97,78383.52,0.0,-0.97948,3e-05,2.84264]
[1778921778997,33.97,78383.52,0.0,-0.97948,3e-05,2.84264]
[1778921779059,33.97,78383.52,0.0,-0.97948,3e-05,2.84264]
[1778921779024,33.97,78383.52,0.0,-0.97948,3e-05,2.84268]
[1778921779901,33.97,78383.26,0.0,-0.97949,3e-05,2.84192]
[1778921780114,33.97,78383.26,0.0,-0.97949,3e-05,2.84192]
[1778921780309,33.97,78383.26,0.0,-0.97949,3e-05,2.84192]
[1778921784936,33.97,78379.09,0.0,-0.97959,3e-05,2.82952]
[1778921785292,33.97,78379.09,0.0,-0.97959,3e-05,2.82952]
[1778921785310,33.97,78379.09,0.0,-0.97959,3e-05,2.82952]
[1778921785943,33.97,78376.16,0.0,-0.97967,3e-05,2.82077]
[1778921786564,33.97,78376.16,0.0,-0.97967,3e-05,2.82077]
[1778921786811,33.97,78376.16,0.0,-0.97967,3e-05,2.82077]
[1778921794000,33.97,78375.87,0.0,-0.97969,3e-05,2.81769]
[1778921795508,33.97,78375.59,0.0,-0.9797,3e-05,2.81691]
[1778921795560,33.97,78375.59,0.0,-0.9797,3e-05,2.81691]
[1778921796016,33.97,78375.48,0.0,-0.9797,3e-05,2.81663]
[1778921796707,33.97,78375.48,0.0,-0.9797,3e-05,2.81663]
[1778921796809,33.97,78375.48,0.0,-0.9797,3e-05,2.81663]
[1778921800044,33.97,78380.82,0.0,-0.97956,3e-05,2.83286]
[1778921800519,33.97,78380.82,0.0,-0.97956,3e-05,2.83286]
[1778921800563,33.97,78380.82,0.0,-0.97956,3e-05,2.83286]
[1778921801051,33.97,78382.55,0.0,-0.97952,3e-05,2.83808]
[1778921802565,33.97,78382.51,0.0,-0.97952,3e-05,2.83798]
[1778921802810,33.97,78382.51,0.0,-0.97952,3e-05,2.83798]
[1778921807093,33.97,78376.5,0.0,-0.97967,3e-05,2.82003]
[1778921807481,33.97,78376.5,0.0,-0.97967,3e-05,2.82003]
[1778921807564,33.97,78376.5,0.0,-0.97967,3e-05,2.82003]
[1778921808100,33.97,78376.81,0.0,-0.97966,3e-05,2.82101]
[1778921808611,33.97,78376.81,0.0,-0.97966,3e-05,2.82101]
[1778921808810,33.97,78376.81,0.0,-0.97966,3e-05,2.82101]
[1778921814142,33.97,78375.97,0.0,-0.97968,3e-05,2.81875]
[1778921815422,33.97,78375.97,0.0,-0.97968,3e-05,2.81875]
[1778921815561,33.97,78375.97,0.0,-0.97968,3e-05,2.81875]
[1778921815660,33.97,78373.39,0.0,-0.97974,3e-05,2.81114]
[1778921816820,33.97,78373.39,0.0,-0.97974,3e-05,2.81114]
[1778921817020,33.97,78373.39,0.0,-0.97974,3e-05,2.81114]
[1778921818171,33.97,78368.98,0.0,-0.97985,2e-05,2.79812]
[1778921821730,33.97,78367.91,0.0,-0.97988,2e-05,2.79511]
[1778921821809,33.97,78367.91,0.0,-0.97988,2e-05,2.79511]
[1778921821826,33.97,78365.83,0.0,-0.97993,2e-05,2.78912]
[1778921822199,33.97,78362.24,0.0,-0.98002,2e-05,2.77847]
[1778921823353,33.97,78362.24,0.0,-0.98002,2e-05,2.77847]
[1778921823562,33.97,78362.24,0.0,-0.98002,2e-05,2.77847]
[1778921827234,33.98,78357.83,0.0,-0.98012,2e-05,2.76598]
[1778921828614,33.98,78357.83,0.0,-0.98012,2e-05,2.76598]
[1778921828808,33.98,78357.83,0.0,-0.98012,2e-05,2.76598]
[1778921828908,33.98,78356.89,0.0,-0.98014,2e-05,2.76347]
[1778921829640,33.98,78356.89,0.0,-0.98014,2e-05,2.76347]
[1778921829818,33.98,78356.89,0.0,-0.98014,2e-05,2.76347]
[1778921835865,33.98,78354.79,0.0,-0.98019,2e-05,2.75798]
[1778921836073,33.98,78354.79,0.0,-0.98019,2e-05,2.75798]
[1778921836126,33.98,78354.79,0.0,-0.98019,2e-05,2.75826]
[1778921836762,33.98,78354.79,0.0,-0.98019,2e-05,2.75826]
[1778921836811,33.98,78354.79,0.0,-0.98019,2e-05,2.75826]
[1778921836849,33.98,78357.41,0.0,-0.98012,2e-05,2.76611]
[1778921845360,33.98,78358.43,0.0,-0.98009,2e-05,2.77013]
[1778921848479,33.98,78358.47,0.0,-0.98008,2e-05,2.77065]
[1778921848559,33.98,78358.47,0.0,-0.98008,2e-05,2.77065]
[1778921848659,33.98,78361.05,0.0,-0.98002,2e-05,2.7784]
[1778921850630,33.98,78360.74,0.0,-0.98003,2e-05,2.77748]
[1778921850811,33.98,78360.74,0.0,-0.98003,2e-05,2.77748]
[1778921854423,33.99,78364.36,0.0,-0.97995,2e-05,2.78627]
[1778921855430,33.99,78370.39,0.0,-0.9798,3e-05,2.80432]
[1778921856674,33.99,78370.39,0.0,-0.9798,3e-05,2.80432]
[1778921856808,33.99,78370.39,0.0,-0.9798,3e-05,2.80432]
[1778921856908,33.99,78372.3,0.0,-0.97975,3e-05,2.81019]
[1778921862480,33.99,78372.59,0.0,-0.97974,3e-05,2.81144]
[1778921867515,33.99,78373.05,0.0,-0.97972,3e-05,2.81318]
[1778921870063,33.99,78372.77,0.0,-0.97973,3e-05,2.81248]
[1778921870123,33.99,78372.77,0.0,-0.97973,3e-05,2.81255]
[1778921870793,33.99,78372.77,0.0,-0.97973,3e-05,2.81255]
[1778921870811,33.99,78372.77,0.0,-0.97973,3e-05,2.81255]
[1778921872057,33.99,78372.84,0.0,-0.97973,3e-05,2.81283]
[1778921872159,33.99,78372.75,0.0,-0.97972,3e-05,2.81327]
[1778921876059,34.0,78373.28,0.0,-0.9797,3e-05,2.81625]
[1778921876126,34.0,78374.87,0.0,-0.97965,3e-05,2.82235]
[1778921876447,34.0,78374.87,0.0,-0.97965,3e-05,2.82235]
[1778921876563,34.0,78374.87,0.0,-0.97965,3e-05,2.82235]
[1778921878045,34.0,78377.02,0.0,-0.97959,3e-05,2.82879]
[1778921878066,34.0,78377.02,0.0,-0.97959,3e-05,2.82879]
[1778921878141,34.0,78376.63,0.0,-0.97959,3e-05,2.8286]
[1778921882572,34.01,78375.33,0.0,-0.97961,3e-05,2.82602]
[1778921882816,34.01,78375.33,0.0,-0.97961,3e-05,2.82602]
[1778921887579,34.01,78375.36,0.0,-0.97961,3e-05,2.82673]
[1778921887813,34.01,78375.36,0.0,-0.97961,3e-05,2.82673]
[1778921888003,34.01,78375.36,0.0,-0.97961,3e-05,2.82673]
[1778921888062,34.01,78375.36,0.0,-0.97961,3e-05,2.82673]
[1778921888160,34.01,78375.62,0.0,-0.9796,3e-05,2.82759]
[1778921896718,34.01,78376.96,0.0,-0.97956,3e-05,2.83192]
[1778921897945,34.01,78376.96,0.0,-0.97956,3e-05,2.83192]
[1778921898071,34.01,78376.96,0.0,-0.97956,3e-05,2.83192]
[1778921903768,34.01,78380.06,0.0,-0.97948,3e-05,2.8414]
[1778921904894,34.01,78380.06,0.0,-0.97948,3e-05,2.8414]
[1778921905060,34.01,78380.06,0.0,-0.97948,3e-05,2.8414]
[1778921905532,34.01,78381.29,0.0,-0.97945,3e-05,2.84511]
[1778921905562,34.01,78381.29,0.0,-0.97945,3e-05,2.84511]
[1778921905782,34.01,78381.76,0.0,-0.97944,3e-05,2.84654]
[1778921911824,34.01,78381.74,0.0,-0.97946,3e-05,2.84391]
[1778921913823,34.01,78381.74,0.0,-0.97946,3e-05,2.84391]
[1778921914061,34.01,78381.74,0.0,-0.97946,3e-05,2.84391]
[1778921919887,34.01,78382.46,0.0,-0.97944,3e-05,2.8462]
[1778921921516,34.01,78382.5,0.0,-0.97944,3e-05,2.84634]
[1778921921573,34.01,78382.5,0.0,-0.97944,3e-05,2.84634]
[1778921922044,34.01,78382.5,0.0,-0.97944,3e-05,2.84634]
[1778921922062,34.01,78382.5,0.0,-0.97944,3e-05,2.84634]
[1778921922095,34.01,78382.5,0.0,-0.97944,3e-05,2.84635]
[1778921930966,34.01,78382.46,0.0,-0.97944,3e-05,2.84634]
[1778921935049,34.01,78383.57,0.0,-0.97941,3e-05,2.8497]
[1778921935061,34.01,78383.57,0.0,-0.97941,3e-05,2.8497]
[1778921941036,34.01,78387.44,0.0,-0.97931,3e-05,2.86127]
[1778921942797,34.01,78387.8,0.0,-0.9793,3e-05,2.86234]
[1778921942812,34.01,78387.8,0.0,-0.9793,3e-05,2.86234]
[1778921943771,34.01,78387.44,0.0,-0.97931,3e-05,2.86123]
[1778921943810,34.01,78387.44,0.0,-0.97931,3e-05,2.86123]
[1778921944057,34.01,78387.4,0.0,-0.97931,3e-05,2.86109]
[1778921949092,34.01,78391.63,0.0,-0.97921,3e-05,2.87378]
[1778921950780,34.01,78394.13,0.0,-0.97914,3e-05,2.88133]
[1778921950809,34.01,78394.13,0.0,-0.97914,3e-05,2.88133]
[1778921956063,34.01,78394.13,0.0,-0.97915,3e-05,2.88108]
[1778921956308,34.01,78393.84,0.0,-0.97915,3e-05,2.88015]
[1778921957803,34.01,78395.93,0.0,-0.9791,3e-05,2.88647]
[1778921958059,34.01,78395.93,0.0,-0.9791,3e-05,2.88647]
[1778921958155,34.01,78397.34,0.0,-0.97906,3e-05,2.89071]
[1778921966211,34.01,78398.99,0.0,-0.97903,3e-05,2.89526]
[1778921971246,34.01,78399.68,0.0,-0.97903,3e-05,2.8944]
[1778921972112,34.01,78399.68,0.0,-0.97903,3e-05,2.8944]
[1778921972310,34.01,78399.7,0.0,-0.97903,3e-05,2.89441]
[1778921979303,34.01,78401.23,0.0,-0.97899,3e-05,2.89871]
[1778921980232,34.01,78401.23,0.0,-0.97899,3e-05,2.89871]
[1778921980310,34.01,78401.23,0.0,-0.97899,3e-05,2.89871]
[1778921982019,34.01,78402.16,0.0,-0.97897,3e-05,2.90149]
[1778921982061,34.01,78402.16,0.0,-0.97897,3e-05,2.90149]
[1778921982114,34.01,78400.4,0.0,-0.97902,3e-05,2.89601]
[1778921986779,34.01,78400.02,0.0,-0.97903,3e-05,2.89485]
[1778921986808,34.01,78400.02,0.0,-0.97903,3e-05,2.89485]
[1778921989373,34.0,78394.86,0.0,-0.97916,3e-05,2.87885]
[1778921994601,34.0,78394.12,0.0,-0.97918,3e-05,2.87655]
[1778921994808,34.0,78394.12,0.0,-0.97918,3e-05,2.87655]
[1778921996123,34.0,78393.07,0.0,-0.97921,3e-05,2.87334]
[1778921996310,34.0,78393.07,0.0,-0.97921,3e-05,2.87334]
[1778921996159,34.0,78391.27,0.0,-0.97925,3e-05,2.86788]
[1778921997429,34.0,78386.68,0.0,-0.97937,3e-05,2.854]
[1778922002464,34.0,78385.56,0.0,-0.9794,3e-05,2.85076]
[1778922004369,34.0,78384.21,0.0,-0.97943,3e-05,2.84671]
[1778922004566,34.0,78384.21,0.0,-0.97943,3e-05,2.84671]
[1778922007402,34.0,78385.16,0.0,-0.97941,3e-05,2.84967]
[1778922007563,34.0,78385.16,0.0,-0.97941,3e-05,2.84967]
[1778922007605,34.0,78393.76,0.0,-0.97919,3e-05,2.87572]
[1778922008983,34.0,78393.76,0.0,-0.97919,3e-05,2.87572]
[1778922009061,34.0,78393.76,0.0,-0.97919,3e-05,2.87572]
[1778922009074,34.0,78397.73,0.0,-0.97909,3e-05,2.88773]
[1778922014554,34.0,78398.49,0.0,-0.97907,3e-05,2.88983]
[1778922020596,34.0,78398.57,0.0,-0.97907,3e-05,2.88983]
[1778922025631,34.0,78400.93,0.0,-0.97901,3e-05,2.89683]
[1778922027347,34.0,78400.93,0.0,-0.97901,3e-05,2.89683]
[1778922027559,34.0,78401.36,0.0,-0.979,3e-05,2.89809]
[1778922032681,34.0,78402.57,0.0,-0.97899,3e-05,2.89883]
[1778922039053,34.0,78402.57,0.0,-0.97899,3e-05,2.89883]
[1778922039058,34.0,78402.57,0.0,-0.97899,3e-05,2.89883]
[1778922040383,34.0,78403.65,0.0,-0.97896,3e-05,2.90181]
[1778922040567,34.0,78403.65,0.0,-0.97896,3e-05,2.90181]
[1778922040668,34.0,78403.65,0.0,-0.97896,3e-05,2.90176]
[1778922046985,34.0,78403.65,0.0,-0.97896,3e-05,2.90176]
[1778922047058,34.0,78403.65,0.0,-0.97896,3e-05,2.90176]
[1778922052822,34.0,78400.16,0.0,-0.97906,3e-05,2.89046]
[1778922057857,34.0,78400.44,0.0,-0.97905,3e-05,2.89107]
[1778922062892,34.0,78400.69,0.0,-0.97905,3e-05,2.89161]
[1778922067128,34.0,78401.47,0.0,-0.97903,3e-05,2.89391]
[1778922067308,34.0,78401.47,0.0,-0.97903,3e-05,2.89391]
[1778922068985,34.0,78397.49,0.0,-0.97913,3e-05,2.88162]
[1778922069064,34.0,78397.49,0.0,-0.97913,3e-05,2.88162]
[1778922069148,34.0,78397.43,0.0,-0.97914,3e-05,2.88142]
[1778922081021,34.0,78397.29,0.0,-0.97914,3e-05,2.88078]
[1778922089077,34.0,78397.39,0.0,-0.97914,3e-05,2.88098]
[1778922095916,34.0,78397.43,0.0,-0.97916,3e-05,2.87842]
[1778922096070,34.0,78397.43,0.0,-0.97916,3e-05,2.87842]
[1778922096126,34.0,78388.56,0.0,-0.97938,3e-05,2.85152]
[1778922097136,34.0,78385.49,0.0,-0.97946,3e-05,2.8423]
[1778922102168,34.0,78383.74,0.0,-0.9795,3e-05,2.83733]
[1778922105051,34.0,78383.32,0.0,-0.97951,3e-05,2.83619]
[1778922105067,34.0,78383.32,0.0,-0.97951,3e-05,2.83619]
[1778922105415,34.0,78382.33,0.0,-0.97954,3e-05,2.83328]
[1778922111232,34.0,78382.61,0.0,-0.97953,3e-05,2.8345]
[1778922117274,34.0,78382.59,0.0,-0.97952,3e-05,2.83479]
[1778922123316,34.0,78382.67,0.0,-0.97952,3e-05,2.83536]
[1778922128417,34.0,78383.45,0.0,-0.9795,3e-05,2.83791]
[1778922130063,34.0,78382.48,0.0,-0.97952,3e-05,2.83509]
[1778922130936,34.0,78382.55,0.0,-0.97952,3e-05,2.83535]
[1778922131064,34.0,78382.55,0.0,-0.97952,3e-05,2.83535]
[1778922131372,34.0,78382.7,0.0,-0.97952,3e-05,2.83584]
[1778922137414,34.0,78381.3,0.0,-0.97955,3e-05,2.83191]
[1778922138421,34.0,78376.07,0.0,-0.97968,3e-05,2.81629]
[1778922139766,34.0,78375.31,0.0,-0.9797,3e-05,2.8141]
[1778922139813,34.0,78375.31,0.0,-0.9797,3e-05,2.8141]
[1778922144463,34.0,78369.6,0.0,-0.97984,2e-05,2.79747]
[1778922145470,34.0,78365.99,0.0,-0.97993,2e-05,2.78685]
[1778922147215,34.0,78366.03,0.0,-0.97993,2e-05,2.78709]
[1778922147310,34.0,78366.03,0.0,-0.97993,2e-05,2.78709]
[1778922147378,34.0,78366.03,0.0,-0.97993,2e-05,2.78709]
[1778922147484,34.0,78365.13,0.0,-0.97995,2e-05,2.78455]
[1778922147561,34.0,78365.13,0.0,-0.97995,2e-05,2.78455]
[1778922153639,34.01,78362.0,0.0,-0.98004,2e-05,2.77331]
[1778922153814,34.01,78362.0,0.0,-0.98004,2e-05,2.77331]
[1778922154012,34.01,78362.0,0.0,-0.98004,2e-05,2.77331]
[1778922154059,34.01,78362.0,0.0,-0.98004,2e-05,2.77331]
[1778922154161,34.01,78360.75,0.0,-0.98007,2e-05,2.7699]
[1778922159568,34.01,78355.73,0.0,-0.98018,2e-05,2.75586]
[1778922161726,34.01,78354.97,0.0,-0.9802,2e-05,2.75379]
[1778922161812,34.01,78354.97,0.0,-0.9802,2e-05,2.75379]
[1778922161929,34.01,78354.97,0.0,-0.9802,2e-05,2.75379]
[1778922162059,34.01,78354.97,0.0,-0.9802,2e-05,2.75379]
[1778922162112,34.01,78355.04,0.0,-0.9802,2e-05,2.75433]
[1778922167624,34.01,78354.16,0.0,-0.98021,2e-05,2.75258]
[1778922172659,34.02,78354.56,0.0,-0.98019,2e-05,2.75458]
[1778922176083,34.02,78355.14,0.0,-0.98018,2e-05,2.75644]
[1778922176310,34.02,78355.14,0.0,-0.98018,2e-05,2.75644]
[1778922176381,34.02,78355.14,0.0,-0.98018,2e-05,2.75644]
[1778922176482,34.02,78354.69,0.0,-0.98018,2e-05,2.75559]
[1778922176560,34.02,78354.69,0.0,-0.98018,2e-05,2.75559]
[1778922181722,34.02,78352.52,0.0,-0.98023,2e-05,2.75001]
[1778922183746,34.02,78351.88,0.0,-0.98025,2e-05,2.74829]
[1778922183810,34.02,78351.88,0.0,-0.98025,2e-05,2.74829]
[1778922183858,34.02,78351.88,0.0,-0.98025,2e-05,2.74829]
[1778922184060,34.02,78351.88,0.0,-0.98025,2e-05,2.74829]
[1778922184158,34.02,78351.88,0.0,-0.98024,2e-05,2.74861]
[1778922189778,34.02,78355.5,0.0,-0.98015,2e-05,2.76005]
[1778922191617,34.02,78356.68,0.0,-0.98012,2e-05,2.76367]
[1778922191812,34.02,78356.68,0.0,-0.98012,2e-05,2.76367]
[1778922192329,34.02,78356.68,0.0,-0.98012,2e-05,2.76367]
[1778922192346,34.02,78361.3,0.0,-0.98,2e-05,2.77756]
[1778922192564,34.02,78361.3,0.0,-0.98,2e-05,2.77756]
[1778922197834,34.01,78361.84,0.0,-0.98002,2e-05,2.77568]
[1778922202870,34.0,78362.54,0.0,-0.98003,2e-05,2.7743]
[1778922205060,34.0,78361.55,0.0,-0.98006,2e-05,2.77068]
[1778922205310,34.0,78361.55,0.0,-0.98006,2e-05,2.77068]
[1778922205413,34.0,78361.55,0.0,-0.98006,2e-05,2.77068]
[1778922205514,34.0,78361.57,0.0,-0.98007,2e-05,2.76937]
[1778922205562,34.0,78361.57,0.0,-0.98007,2e-05,2.76937]
[1778922210927,33.99,78358.67,0.0,-0.98017,2e-05,2.75748]
[1778922215962,33.99,78358.67,0.0,-0.9802,2e-05,2.75405]
[1778922219358,33.99,78359.76,0.0,-0.98017,2e-05,2.75758]
[1778922219409,33.99,78359.76,0.0,-0.98016,2e-05,2.75789]
[1778922219562,33.99,78359.76,0.0,-0.98016,2e-05,2.75789]
[1778922219810,33.99,78359.76,0.0,-0.98016,2e-05,2.75789]
[1778922228046,33.98,78359.0,0.0,-0.98021,2e-05,2.75218]
[1778922238116,33.96,78359.0,0.0,-0.98027,2e-05,2.74571]
[1778922243151,33.95,78358.96,0.0,-0.98029,2e-05,2.74239]
[1778922248186,33.94,78357.2,0.0,-0.98036,2e-05,2.73407]
[1778922249364,33.94,78357.2,0.0,-0.98036,2e-05,2.73407]
[1778922249565,33.94,78357.2,0.0,-0.98036,2e-05,2.73407]
[1778922249465,33.94,78357.68,0.0,-0.98036,2e-05,2.73485]
[1778922249734,33.94,78357.68,0.0,-0.98036,2e-05,2.73485]
[1778922249811,33.94,78357.68,0.0,-0.98036,2e-05,2.73485]
[1778922255235,33.87,78357.94,0.0,-0.98056,2e-05,2.71036]
[1778922265305,33.85,78357.94,0.0,-0.98061,2e-05,2.70465]
[1778922266175,33.85,78357.94,0.0,-0.98061,2e-05,2.70465]
[1778922266309,33.85,78357.94,0.0,-0.98061,2e-05,2.70465]
[1778922268959,33.83,78360.87,0.0,-0.9806,2e-05,2.70636]
[1778922269059,33.83,78360.87,0.0,-0.9806,2e-05,2.70636]
[1778922269333,33.81,78361.14,0.0,-0.98064,2e-05,2.70151]
[1778922273304,33.8,78361.31,0.0,-0.98071,2e-05,2.69284]
[1778922273563,33.8,78361.31,0.0,-0.98071,2e-05,2.69284]
[1778922275528,33.79,78366.46,0.0,-0.9806,2e-05,2.70622]
[1778922276382,33.79,78370.1,0.0,-0.98051,2e-05,2.7163]
[1778922276755,33.79,78370.1,0.0,-0.98051,2e-05,2.7163]
[1778922276811,33.79,78370.1,0.0,-0.98051,2e-05,2.7163]
[1778922277389,33.79,78374.31,0.0,-0.98042,2e-05,2.72806]
[1778922277735,33.79,78374.31,0.0,-0.98042,2e-05,2.72806]
[1778922277813,33.79,78374.31,0.0,-0.98042,2e-05,2.72806]
[1778922278396,33.79,78379.3,0.0,-0.9803,2e-05,2.74215]
[1778922280410,33.78,78382.37,0.0,-0.98023,2e-05,2.74997]
[1778922283431,33.74,78387.91,0.0,-0.98021,2e-05,2.75334]
[1778922284438,33.74,78395.11,0.0,-0.98003,2e-05,2.7741]
[1778922286452,33.71,78396.93,0.0,-0.9801,2e-05,2.76639]
[1778922287459,33.69,78401.85,0.0,-0.98003,3e-05,2.77461]
[1778922289488,33.67,78403.21,0.0,-0.98005,3e-05,2.77212]
[1778922289563,33.67,78403.21,0.0,-0.98005,3e-05,2.77212]
[1778922289628,33.67,78403.21,0.0,-0.98005,3e-05,2.77212]
[1778922289615,33.65,78403.15,0.0,-0.98011,2e-05,2.76545]
[1778922289811,33.65,78403.15,0.0,-0.98011,2e-05,2.76545]
[1778922295516,33.55,78397.21,0.0,-0.98056,2e-05,2.71194]
[1778922298536,33.5,78394.47,0.0,-0.98075,2e-05,2.6887]
[1778922299511,33.5,78394.47,0.0,-0.98075,2e-05,2.6887]
[1778922299561,33.5,78394.47,0.0,-0.98075,2e-05,2.6887]
[1778922299612,33.49,78394.22,0.0,-0.9808,2e-05,2.68318]
[1778922299803,33.49,78394.22,0.0,-0.9808,2e-05,2.68318]
[1778922299810,33.49,78394.22,0.0,-0.9808,2e-05,2.68318]
[1778922303637,33.45,78393.96,0.0,-0.98092,2e-05,2.66868]
[1778922303813,33.44,78393.02,0.0,-0.98098,2e-05,2.66158]
[1778922303984,33.44,78393.02,0.0,-0.98098,2e-05,2.66158]
[1778922304062,33.44,78393.02,0.0,-0.98098,2e-05,2.66158]
[1778922304582,33.43,78392.47,0.0,-0.98103,2e-05,2.65578]
[1778922310624,33.36,78391.81,0.0,-0.98124,2e-05,2.6307]
[1778922312137,33.35,78391.48,0.0,-0.98128,2e-05,2.62623]
[1778922312311,33.35,78391.48,0.0,-0.98128,2e-05,2.62623]
[1778922317623,33.33,78391.11,0.0,-0.98135,2e-05,2.61777]
[1778922317814,33.33,78390.07,0.0,-0.98138,2e-05,2.61413]
[1778922322196,33.32,78387.36,0.0,-0.98145,2e-05,2.60602]
[1778922322311,33.32,78387.36,0.0,-0.98145,2e-05,2.60602]
[1778922322395,33.32,78387.21,0.0,-0.98146,2e-05,2.60439]
[1778922328750,33.32,78387.14,0.0,-0.98148,2e-05,2.60242]
[1778922331451,33.32,78384.75,0.0,-0.98153,2e-05,2.59527]
[1778922331564,33.32,78384.75,0.0,-0.98153,2e-05,2.59527]
[1778922331771,33.31,78378.56,0.0,-0.9817,2e-05,2.57455]
[1778922332778,33.31,78374.41,0.0,-0.9818,2e-05,2.5625]
[1778922337859,33.31,78373.47,0.0,-0.98183,2e-05,2.55896]
[1778922338061,33.31,78373.47,0.0,-0.98183,2e-05,2.55896]
[1778922338100,33.31,78373.47,0.0,-0.98183,2e-05,2.55896]
[1778922338311,33.31,78373.47,0.0,-0.98183,2e-05,2.55896]
[1778922338390,33.31,78373.31,0.0,-0.98184,2e-05,2.55808]
[1778922345869,33.3,78373.21,0.0,-0.98185,2e-05,2.55633]
[1778922350904,33.3,78372.03,0.0,-0.98189,2e-05,2.55196]
[1778922353455,33.3,78370.43,0.0,-0.98193,2e-05,2.54723]
[1778922353562,33.3,78370.43,0.0,-0.98193,2e-05,2.54723]
[1778922353663,33.3,78372.49,0.0,-0.98188,2e-05,2.55267]
[1778922353714,33.3,78372.49,0.0,-0.98188,2e-05,2.55267]
[1778922353813,33.3,78372.49,0.0,-0.98188,2e-05,2.55267]
[1778922359967,33.3,78372.67,0.0,-0.98189,2e-05,2.55197]
[1778922366009,33.29,78371.87,0.0,-0.98192,2e-05,2.5485]
[1778922379100,33.29,78371.9,0.0,-0.98194,2e-05,2.54601]
[1778922384135,33.28,78371.97,0.0,-0.98194,2e-05,2.54521]
[1778922387156,33.28,78365.77,0.0,-0.98209,2e-05,2.52713]
[1778922389305,33.28,78363.57,0.0,-0.98215,2e-05,2.52075]
[1778922389562,33.28,78363.57,0.0,-0.98215,2e-05,2.52075]
[1778922389672,33.28,78363.57,0.0,-0.98215,2e-05,2.52075]
[1778922389659,33.28,78363.14,0.0,-0.98216,2e-05,2.51922]
[1778922389811,33.28,78363.14,0.0,-0.98216,2e-05,2.51922]
[1778922395212,33.28,78363.22,0.0,-0.98218,2e-05,2.51608]
[1778922401254,33.27,78363.66,0.0,-0.98218,2e-05,2.5164]
[1778922407296,33.27,78363.92,0.0,-0.98218,2e-05,2.51623]
[1778922409310,33.27,78360.59,0.0,-0.98226,2e-05,2.50662]
[1778922410378,33.27,78360.59,0.0,-0.98226,2e-05,2.50662]
[1778922410563,33.27,78360.59,0.0,-0.98226,2e-05,2.50662]
[1778922410623,33.27,78360.57,0.0,-0.98226,2e-05,2.50643]
[1778922410878,33.27,78360.57,0.0,-0.98226,2e-05,2.50643]
[1778922411063,33.27,78360.57,0.0,-0.98226,2e-05,2.50643]
[1778922416359,33.27,78359.08,0.0,-0.9823,2e-05,2.50152]
[1778922421396,33.27,78358.1,0.0,-0.98233,2e-05,2.4982]
[1778922422687,33.27,78358.1,0.0,-0.98233,2e-05,2.4982]
[1778922422809,33.27,78358.07,0.0,-0.98233,2e-05,2.49801]
[1778922423231,33.27,78358.07,0.0,-0.98233,2e-05,2.49801]
[1778922423313,33.27,78358.07,0.0,-0.98233,2e-05,2.49801]
[1778922423410,33.26,78358.0,0.0,-0.98233,2e-05,2.4977]
[1778922428445,33.26,78358.03,0.0,-0.98234,2e-05,2.49723]
[1778922433480,33.26,78355.11,0.0,-0.98241,2e-05,2.48857]
[1778922434216,33.26,78355.11,0.0,-0.98241,2e-05,2.48857]
[1778922434309,33.26,78355.11,0.0,-0.98241,2e-05,2.48857]
[1778922434487,33.26,78355.76,0.0,-0.98239,2e-05,2.49028]
[1778922434788,33.26,78355.76,0.0,-0.98239,2e-05,2.49028]
[1778922434811,33.26,78355.76,0.0,-0.98239,2e-05,2.49028]
[1778922442543,33.26,78357.27,0.0,-0.98236,2e-05,2.49367]
[1778922443550,33.26,78364.17,0.0,-0.98221,2e-05,2.51284]
[1778922444197,33.26,78364.17,0.0,-0.98221,2e-05,2.51284]
[1778922444308,33.26,78364.17,0.0,-0.98221,2e-05,2.51284]
[1778922444557,33.26,78369.35,0.0,-0.98209,2e-05,2.52725]
[1778922444942,33.26,78369.35,0.0,-0.98209,2e-05,2.52725]
[1778922445067,33.26,78369.35,0.0,-0.98209,2e-05,2.52725]
[1778922450599,33.26,78369.79,0.0,-0.98209,2e-05,2.52749]
[1778922450834,33.26,78369.79,0.0,-0.98209,2e-05,2.52749]
[1778922451059,33.26,78369.79,0.0,-0.98209,2e-05,2.52749]
[1778922451136,33.26,78369.79,0.0,-0.98209,2e-05,2.52749]
[1778922451313,33.26,78369.79,0.0,-0.98209,2e-05,2.52749]
[1778922451409,33.25,78369.79,0.0,-0.98211,2e-05,2.52488]
[1778922456641,33.25,78369.66,0.0,-0.98212,2e-05,2.5237]
[1778922458358,33.25,78369.41,0.0,-0.98212,2e-05,2.52284]
[1778922458563,33.25,78369.41,0.0,-0.98212,2e-05,2.52284]
[1778922458711,33.25,78369.41,0.0,-0.98212,2e-05,2.52284]
[1778922458655,33.25,78368.64,0.0,-0.98214,2e-05,2.52052]
[1778922458813,33.25,78368.64,0.0,-0.98214,2e-05,2.52052]
[1778922464697,33.25,78368.51,0.0,-0.98215,2e-05,2.51926]
[1778922468641,33.25,78368.99,0.0,-0.98214,2e-05,2.52018]
[1778922468808,33.25,78368.99,0.0,-0.98214,2e-05,2.52018]
[1778922468725,33.25,78368.55,0.0,-0.98216,2e-05,2.5188]
[1778922469486,33.25,78368.55,0.0,-0.98216,2e-05,2.5188]
[1778922469561,33.25,78368.55,0.0,-0.98216,2e-05,2.5188]
[1778922469732,33.25,78369.24,0.0,-0.98214,2e-05,2.5206]
[1778922474767,33.24,78370.49,0.0,-0.98212,2e-05,2.52337]
[1778922476506,33.24,78369.69,0.0,-0.98214,2e-05,2.52098]
[1778922476558,33.24,78369.69,0.0,-0.98214,2e-05,2.52098]
[1778922476781,33.24,78369.88,0.0,-0.98213,2e-05,2.52137]
[1778922477318,33.24,78369.88,0.0,-0.98213,2e-05,2.52137]
[1778922477562,33.24,78369.88,0.0,-0.98213,2e-05,2.52137]
[1778922482823,33.24,78370.55,0.0,-0.98213,2e-05,2.52244]
[1778922483358,33.24,78370.55,0.0,-0.98213,2e-05,2.52244]
[1778922483560,33.24,78370.55,0.0,-0.98213,2e-05,2.52244]
[1778922483638,33.24,78370.55,0.0,-0.98213,2e-05,2.5223]
[1778922484383,33.24,78370.55,0.0,-0.98213,2e-05,2.5223]
[1778922484561,33.24,78370.55,0.0,-0.98213,2e-05,2.5223]
[1778922484603,33.24,78367.8,0.0,-0.98219,2e-05,2.51446]
[1778922484837,33.24,78363.51,0.0,-0.98229,2e-05,2.50245]
[1778922490879,33.24,78363.49,0.0,-0.9823,2e-05,2.50179]
[1778922496548,33.24,78363.49,0.0,-0.9823,2e-05,2.50179]
[1778922496559,33.24,78363.49,0.0,-0.9823,2e-05,2.50179]
[1778922496628,33.24,78363.52,0.0,-0.9823,2e-05,2.50127]
[1778922497360,33.24,78363.52,0.0,-0.9823,2e-05,2.50127]
[1778922497561,33.24,78363.52,0.0,-0.9823,2e-05,2.50127]
[1778922502963,33.24,78363.1,0.0,-0.98231,2e-05,2.49948]
[1778922508288,33.23,78363.06,0.0,-0.98232,2e-05,2.49894]
[1778922508308,33.23,78363.06,0.0,-0.98232,2e-05,2.49894]
[1778922508390,33.23,78363.73,0.0,-0.98231,2e-05,2.5006]
[1778922509092,33.23,78363.73,0.0,-0.98231,2e-05,2.5006]
[1778922509308,33.23,78363.73,0.0,-0.98231,2e-05,2.5006]
[1778922515047,33.23,78362.84,0.0,-0.98235,2e-05,2.49503]
[1778922516550,33.23,78362.84,0.0,-0.98235,2e-05,2.49503]
[1778922516557,33.23,78362.84,0.0,-0.98235,2e-05,2.49503]
[1778922516651,33.23,78362.81,0.0,-0.98235,2e-05,2.49473]
[1778922517351,33.23,78362.81,0.0,-0.98235,2e-05,2.49473]
[1778922517560,33.23,78362.81,0.0,-0.98235,2e-05,2.49473]
[1778922523104,33.23,78360.37,0.0,-0.98241,2e-05,2.48732]
[1778922528148,33.23,78360.84,0.0,-0.9824,2e-05,2.48822]
[1778922528308,33.23,78360.84,0.0,-0.9824,2e-05,2.48822]
[1778922528365,33.23,78360.85,0.0,-0.98241,2e-05,2.48804]
[1778922529257,33.23,78360.85,0.0,-0.98241,2e-05,2.48804]
[1778922529312,33.23,78360.85,0.0,-0.98241,2e-05,2.48804]
[1778922537202,33.22,78361.19,0.0,-0.9824,2e-05,2.48813]
[1778922542237,33.22,78361.37,0.0,-0.9824,2e-05,2.48808]
[1778922553314,33.22,78361.35,0.0,-0.98242,2e-05,2.4868]
[1778922556531,33.22,78361.35,0.0,-0.98242,2e-05,2.4868]
[1778922556559,33.22,78361.35,0.0,-0.98242,2e-05,2.4868]
[1778922556660,33.22,78361.35,0.0,-0.98242,2e-05,2.48635]
[1778922557725,33.22,78361.35,0.0,-0.98242,2e-05,2.48635]
[1778922557809,33.22,78361.35,0.0,-0.98242,2e-05,2.48635]
[1778922563595,33.22,78361.52,0.0,-0.98242,2e-05,2.48614]
[1778922563808,33.22,78361.52,0.0,-0.98242,2e-05,2.48614]
[1778922563885,33.22,78361.52,0.0,-0.98242,2e-05,2.48603]
[1778922564490,33.22,78361.52,0.0,-0.98242,2e-05,2.48603]
[1778922564561,33.22,78361.52,0.0,-0.98242,2e-05,2.48603]
[1778922570433,33.21,78362.6,0.0,-0.9824,2e-05,2.48827]
[1778922575468,33.21,78362.03,0.0,-0.98244,2e-05,2.48374]
[1778922583525,33.21,78361.86,0.0,-0.98245,2e-05,2.48249]
[1778922595609,33.21,78361.58,0.0,-0.98246,2e-05,2.48068]
[1778922599636,33.21,78362.4,0.0,-0.98245,2e-05,2.48272]
[1778922599810,33.21,78362.4,0.0,-0.98245,2e-05,2.48272]
[1778922600064,33.21,78362.34,0.0,-0.98245,2e-05,2.48247]
[1778922600644,33.21,78361.97,0.0,-0.98246,2e-05,2.48135]
[1778922608701,33.2,78361.88,0.0,-0.98246,2e-05,2.48047]
[1778922613735,33.2,78361.92,0.0,-0.98247,2e-05,2.48021]
[1778922621273,33.2,78361.92,0.0,-0.98247,2e-05,2.48021]
[1778922621311,33.2,78361.92,0.0,-0.98247,2e-05,2.48021]
[1778922627835,33.2,78361.6,0.0,-0.98248,2e-05,2.47826]
[1778922632870,33.2,78360.85,0.0,-0.98252,2e-05,2.47335]
[1778922634884,33.2,78352.61,0.0,-0.98271,2e-05,2.45045]
[1778922635238,33.2,78352.61,0.0,-0.98271,2e-05,2.45045]
[1778922635312,33.2,78352.61,0.0,-0.98271,2e-05,2.45045]
[1778922636655,33.2,78350.75,0.0,-0.98275,2e-05,2.445]
[1778922636810,33.2,78350.75,0.0,-0.98275,2e-05,2.445]
[1778922636898,33.2,78350.7,0.0,-0.98275,2e-05,2.44462]
[1778922641933,33.19,78349.85,0.0,-0.98278,2e-05,2.44123]
[1778922645961,33.19,78346.46,0.0,-0.98286,2e-05,2.43151]
[1778922647975,33.19,78342.37,0.0,-0.98295,2e-05,2.42024]
[1778922648658,33.19,78342.37,0.0,-0.98295,2e-05,2.42024]
[1778922648809,33.19,78342.37,0.0,-0.98295,2e-05,2.42024]
[1778922653132,33.19,78342.29,0.0,-0.98295,2e-05,2.42063]
[1778922653312,33.19,78342.29,0.0,-0.98295,2e-05,2.42063]
[1778922653969,33.19,78342.29,0.0,-0.98295,2e-05,2.42063]
[1778922654059,33.19,78341.3,0.0,-0.98297,2e-05,2.41807]
[1778922654070,33.19,78341.33,0.0,-0.98297,2e-05,2.41835]
[1778922662075,33.2,78339.93,0.0,-0.98299,2e-05,2.4161]
[1778922663958,33.2,78339.93,0.0,-0.98299,2e-05,2.4161]
[1778922664063,33.2,78338.17,0.0,-0.98302,2e-05,2.41157]
[1778922669494,33.2,78340.53,0.0,-0.98296,2e-05,2.41906]
[1778922669563,33.2,78340.53,0.0,-0.98296,2e-05,2.41906]
[1778922669940,33.2,78340.53,0.0,-0.98296,2e-05,2.41906]
[1778922670007,33.2,78340.56,0.0,-0.98296,2e-05,2.41917]
[1778922670062,33.2,78340.56,0.0,-0.98296,2e-05,2.41917]
[1778922675166,33.2,78340.9,0.0,-0.98295,2e-05,2.42017]
[1778922680201,33.2,78339.7,0.0,-0.98298,2e-05,2.41716]
[1778922681307,33.2,78339.7,0.0,-0.98298,2e-05,2.41716]
[1778922681560,33.2,78339.7,0.0,-0.98298,2e-05,2.41716]
[1778922683020,33.2,78341.04,0.0,-0.98295,2e-05,2.42083]
[1778922683057,33.2,78342.57,0.0,-0.98291,2e-05,2.42501]
[1778922683222,33.2,78342.89,0.0,-0.98291,2e-05,2.42588]
[1778922688964,33.2,78342.41,0.0,-0.98292,2e-05,2.42456]
[1778922689061,33.2,78342.78,0.0,-0.98291,2e-05,2.42557]
[1778922689264,33.2,78346.4,0.0,-0.98283,2e-05,2.43548]
[1778922694299,33.2,78347.93,0.0,-0.98281,2e-05,2.43716]
[1778922696362,33.2,78346.37,0.0,-0.98285,2e-05,2.43286]
[1778922696560,33.2,78346.37,0.0,-0.98285,2e-05,2.43286]
[1778922697772,33.2,78345.51,0.0,-0.98287,2e-05,2.43048]
[1778922697809,33.2,78345.51,0.0,-0.98287,2e-05,2.43048]
[1778922697872,33.2,78345.51,0.0,-0.98287,2e-05,2.43047]
[1778922701127,33.2,78344.29,0.0,-0.98289,2e-05,2.42709]
[1778922701311,33.2,78344.29,0.0,-0.98289,2e-05,2.42709]
[1778922706383,33.2,78339.58,0.0,-0.983,2e-05,2.41428]
[1778922709577,33.2,78339.58,0.0,-0.983,2e-05,2.41428]
[1778922709808,33.2,78339.58,0.0,-0.983,2e-05,2.41428]
[1778922709908,33.2,78339.43,0.0,-0.983,2e-05,2.4139]
[1778922710089,33.2,78339.43,0.0,-0.983,2e-05,2.4139]
[1778922710309,33.2,78339.43,0.0,-0.983,2e-05,2.4139]
[1778922713865,33.2,78338.35,0.0,-0.98303,2e-05,2.41098]
[1778922714065,33.2,78338.93,0.0,-0.98301,2e-05,2.41258]
[1778922714373,33.2,78338.93,0.0,-0.98301,2e-05,2.41258]
[1778922714560,33.2,78338.93,0.0,-0.98301,2e-05,2.41258]
[1778922714575,33.2,78340.48,0.0,-0.98298,2e-05,2.41681]
[1778922720481,33.2,78341.03,0.0,-0.98297,2e-05,2.41833]
[1778922726524,33.21,78341.1,0.0,-0.98293,2e-05,2.42234]
[1778922728539,33.21,78337.28,0.0,-0.98302,2e-05,2.41192]
[1778922729896,33.21,78337.28,0.0,-0.98302,2e-05,2.41192]
[1778922730059,33.21,78337.28,0.0,-0.98302,2e-05,2.41192]
[1778922729909,33.22,78335.59,0.0,-0.98305,2e-05,2.40738]
[1778922735490,33.22,78337.49,0.0,-0.98301,2e-05,2.41259]
[1778922735559,33.22,78337.49,0.0,-0.98301,2e-05,2.41259]
[1778922735588,33.22,78338.31,0.0,-0.98299,2e-05,2.41483]
[1778922740625,33.22,78337.2,0.0,-0.98302,2e-05,2.4118]
[1778922747674,33.22,78336.99,0.0,-0.98302,2e-05,2.41123]
[1778922749728,33.22,78336.16,0.0,-0.98304,2e-05,2.40898]
[1778922749810,33.22,78336.16,0.0,-0.98304,2e-05,2.40898]
[1778922755732,33.22,78333.43,0.0,-0.98312,2e-05,2.3993]
[1778922758675,33.22,78331.47,0.0,-0.98316,2e-05,2.39404]
[1778922758813,33.22,78331.47,0.0,-0.98316,2e-05,2.39404]
[1778922758960,33.22,78331.47,0.0,-0.98316,2e-05,2.39404]
[1778922759058,33.22,78331.47,0.0,-0.98316,2e-05,2.39404]
[1778922759061,33.22,78331.47,0.0,-0.98316,2e-05,2.39407]
[1778922763884,33.22,78329.42,0.0,-0.9832,2e-05,2.38865]
[1778922763976,33.22,78329.42,0.0,-0.9832,2e-05,2.38865]
[1778922764063,33.22,78329.42,0.0,-0.9832,2e-05,2.38865]
[1778922764044,33.22,78329.08,0.0,-0.98321,2e-05,2.38811]
[1778922766811,33.22,78324.69,0.0,-0.9833,2e-05,2.37676]
[1778922767634,33.22,78324.69,0.0,-0.9833,2e-05,2.37676]
[1778922767682,33.22,78324.69,0.0,-0.9833,2e-05,2.37676]
[1778922767814,33.22,78324.69,0.0,-0.9833,2e-05,2.37676]
[1778922767818,33.22,78324.65,0.0,-0.9833,2e-05,2.37671]
[1778922772853,33.22,78323.48,0.0,-0.98332,2e-05,2.37386]
[1778922781920,33.22,78320.89,0.0,-0.98337,2e-05,2.36746]
[1778922782925,33.22,78316.92,0.0,-0.98346,2e-05,2.35691]
[1778922783932,33.22,78310.91,0.0,-0.98358,2e-05,2.34174]
[1778922784939,33.23,78305.3,0.0,-0.98369,2e-05,2.32797]
[1778922785946,33.23,78300.58,0.0,-0.98378,2e-05,2.31686]
[1778922786953,33.24,78296.93,0.0,-0.98385,2e-05,2.30881]
[1778922789976,33.25,78287.71,0.0,-0.984,2e-05,2.28978]
[1778922790982,33.26,78280.05,0.0,-0.98415,2e-05,2.2719]
[1778922791989,33.26,78282.81,0.0,-0.98409,2e-05,2.27931]
[1778922792794,33.26,78282.81,0.0,-0.98409,2e-05,2.27931]
[1778922794007,33.26,78261.09,0.0,-0.98453,2e-05,2.22385]
[1778922795015,33.26,78262.46,0.0,-0.9845,2e-05,2.22767]
[1778922796021,33.26,78268.38,0.0,-0.98438,2e-05,2.24316]
[1778922796552,33.26,78268.38,0.0,-0.98438,2e-05,2.24316]
[1778922800137,33.27,78272.09,0.0,-0.98429,2e-05,2.2536]
[1778922800070,33.27,78268.73,0.0,-0.98436,2e-05,2.24524]
[1778922801057,33.27,78255.28,0.0,-0.98463,2e-05,2.21119]
[1778922802064,33.27,78252.28,0.0,-0.98469,2e-05,2.20394]
[1778922803071,33.27,78241.32,0.0,-0.98491,2e-05,2.17669]
[1778922803928,33.27,78241.32,0.0,-0.98491,2e-05,2.17669]
[1778922804082,33.27,78243.5,0.0,-0.98486,2e-05,2.18258]
[1778922806004,33.27,78243.44,0.0,-0.98486,2e-05,2.18284]
[1778922806095,33.27,78229.24,0.0,-0.98514,2e-05,2.14778]
[1778922807102,33.28,78212.3,0.0,-0.98547,2e-05,2.10652]
[1778922808109,33.28,78210.84,0.0,-0.98549,2e-05,2.10349]
[1778922809754,33.28,78212.48,0.0,-0.98545,2e-05,2.10803]
[1778922814151,33.33,78223.56,0.0,-0.98512,2e-05,2.14994]
[1778922815158,33.35,78231.2,0.0,-0.98493,2e-05,2.17349]
[1778922816166,33.36,78237.23,0.0,-0.98477,2e-05,2.19274]
[1778922817173,33.37,78243.71,0.0,-0.98461,2e-05,2.21289]
[1778922818181,33.39,78248.27,0.0,-0.98449,2e-05,2.22792]
[1778922820195,33.41,78258.54,0.0,-0.98423,2e-05,2.26037]
[1778922821202,33.41,78264.28,0.0,-0.98411,2e-05,2.27544]
[1778922824223,33.41,78267.28,0.0,-0.98404,2e-05,2.2839]
[1778922826237,33.41,78276.93,0.0,-0.98384,2e-05,2.30947]
[1778922827244,33.41,78282.25,0.0,-0.98372,2e-05,2.3236]
[1778922829260,33.41,78284.23,0.0,-0.98368,2e-05,2.3291]
[1778922830267,33.41,78289.74,0.0,-0.98356,2e-05,2.34378]
[1778922831274,33.41,78297.88,0.0,-0.98338,2e-05,2.36551]
[1778922832281,33.41,78299.75,0.0,-0.98334,2e-05,2.37057]
[1778922833288,33.41,78295.02,0.0,-0.98344,2e-05,2.35803]
[1778922834295,33.41,78288.77,0.0,-0.98358,2e-05,2.34154]
[1778922835302,33.41,78283.05,0.0,-0.9837,2e-05,2.32657]
[1778922836309,33.41,78278.45,0.0,-0.98379,2e-05,2.31462]
[1778922838323,33.41,78273.6,0.0,-0.98389,2e-05,2.30225]
[1778922840337,33.42,78266.91,0.0,-0.98403,2e-05,2.2852]
[1778922841345,33.42,78262.38,0.0,-0.98412,2e-05,2.27367]
[1778922842351,33.42,78255.12,0.0,-0.98427,2e-05,2.25519]
[1778922843358,33.42,78249.35,0.0,-0.98439,2e-05,2.24066]
[1778922844365,33.42,78245.89,0.0,-0.98446,2e-05,2.23211]
[1778922848034,33.42,78243.66,0.0,-0.9845,2e-05,2.22673]
[1778922848064,33.42,78243.66,0.0,-0.9845,2e-05,2.22673]
[1778922848143,33.42,78242.39,0.0,-0.98452,2e-05,2.2244]
[1778922849400,33.42,78235.92,0.0,-0.98465,2e-05,2.20832]
[1778922850408,33.42,78232.63,0.0,-0.98471,2e-05,2.20035]
[1778922851414,33.43,78236.88,0.0,-0.98462,2e-05,2.21142]
[1778922854250,33.43,78237.52,0.0,-0.98461,2e-05,2.21369]
[1778922854307,33.43,78237.52,0.0,-0.98461,2e-05,2.21369]
[1778922859470,33.43,78236.78,0.0,-0.98461,2e-05,2.21373]
[1778922860477,33.43,78243.52,0.0,-0.98447,2e-05,2.23115]
[1778922862491,33.44,78249.51,0.0,-0.98434,2e-05,2.247]
[1778922864393,33.44,78250.77,0.0,-0.98431,2e-05,2.25048]
[1778922864571,33.44,78250.77,0.0,-0.98431,2e-05,2.25048]
[1778922864773,33.44,78250.77,0.0,-0.98431,2e-05,2.25048]
[1778922864809,33.44,78250.77,0.0,-0.98431,2e-05,2.25048]
[1778922864874,33.44,78249.86,0.0,-0.98432,2e-05,2.24867]
[1778922867526,33.44,78244.05,0.0,-0.98444,2e-05,2.23434]
[1778922870142,33.44,78242.33,0.0,-0.98447,2e-05,2.23024]
[1778922870194,33.44,78241.74,0.0,-0.98448,2e-05,2.22931]
[1778922870315,33.44,78241.74,0.0,-0.98448,2e-05,2.22931]
[1778922870572,33.44,78241.74,0.0,-0.98448,2e-05,2.22931]
[1778922870808,33.44,78241.74,0.0,-0.98448,2e-05,2.22931]
[1778922871554,33.44,78245.53,0.0,-0.98442,2e-05,2.23698]
[1778922875582,33.45,78238.3,0.0,-0.98455,2e-05,2.21967]
[1778922876589,33.45,78234.76,0.0,-0.98462,2e-05,2.21098]
[1778922877588,33.45,78234.76,0.0,-0.98462,2e-05,2.21098]
[1778922877813,33.45,78234.76,0.0,-0.98462,2e-05,2.21098]
[1778922878117,33.45,78234.76,0.0,-0.98462,2e-05,2.21098]
[1778922878218,33.45,78232.29,0.0,-0.98467,2e-05,2.20535]
[1778922878309,33.45,78232.29,0.0,-0.98467,2e-05,2.20535]
[1778922878603,33.45,78238.29,0.0,-0.98455,2e-05,2.22052]
[1778922883957,33.45,78238.06,0.0,-0.98454,2e-05,2.22114]
[1778922884062,33.45,78238.06,0.0,-0.98454,2e-05,2.22114]
[1778922884192,33.45,78238.06,0.0,-0.98454,2e-05,2.22114]
[1778922884160,33.46,78237.76,0.0,-0.98454,2e-05,2.22096]
[1778922884311,33.46,78237.76,0.0,-0.98454,2e-05,2.22096]
[1778922885652,33.46,78230.97,0.0,-0.98468,2e-05,2.20409]
[1778922886737,33.46,78230.97,0.0,-0.98468,2e-05,2.20409]
[1778922886817,33.46,78230.97,0.0,-0.98468,2e-05,2.20409]
[1778922886838,33.46,78227.71,0.0,-0.98474,2e-05,2.1965]
[1778922888535,33.46,78228.53,0.0,-0.98472,2e-05,2.19856]
[1778922888560,33.46,78228.53,0.0,-0.98472,2e-05,2.19856]
[1778922889686,33.46,78239.74,0.0,-0.98449,2e-05,2.22757]
[1778922891264,33.46,78242.34,0.0,-0.98443,2e-05,2.23451]
[1778922891313,33.46,78242.34,0.0,-0.98443,2e-05,2.23451]
[1778922891596,33.46,78242.34,0.0,-0.98443,2e-05,2.23451]
[1778922891808,33.46,78242.34,0.0,-0.98443,2e-05,2.23451]
[1778922891907,33.48,78237.83,0.0,-0.98448,2e-05,2.22851]
[1778922892707,33.48,78233.7,0.0,-0.98457,2e-05,2.21804]
[1778922893389,33.48,78233.7,0.0,-0.98457,2e-05,2.21804]
[1778922893564,33.48,78233.7,0.0,-0.98457,2e-05,2.21804]
[1778922893777,33.48,78233.7,0.0,-0.98457,2e-05,2.21804]
[1778922893811,33.48,78233.7,0.0,-0.98457,2e-05,2.21804]
[1778922893878,33.48,78231.97,0.0,-0.9846,2e-05,2.21424]
[1778922897272,33.48,78231.42,0.0,-0.9846,2e-05,2.21347]
[1778922897310,33.48,78231.42,0.0,-0.9846,2e-05,2.21347]
[1778922901089,33.49,78230.07,0.0,-0.98462,2e-05,2.21099]
[1778922901159,33.49,78228.06,0.0,-0.98466,2e-05,2.20655]
[1778922901310,33.49,78228.06,0.0,-0.98466,2e-05,2.20655]
[1778922905800,33.49,78236.73,0.0,-0.98447,2e-05,2.23011]
[1778922906807,33.49,78241.39,0.0,-0.98437,2e-05,2.24226]
[1778922907400,33.49,78241.39,0.0,-0.98437,2e-05,2.24226]
[1778922907561,33.49,78241.39,0.0,-0.98437,2e-05,2.24226]
[1778922908832,33.5,78231.42,0.0,-0.98457,2e-05,2.2172]
[1778922910846,33.5,78228.44,0.0,-0.98463,2e-05,2.21025]
[1778922911366,33.5,78228.44,0.0,-0.98463,2e-05,2.21025]
[1778922911560,33.5,78228.44,0.0,-0.98463,2e-05,2.21025]
[1778922911841,33.5,78228.44,0.0,-0.98463,2e-05,2.21025]
[1778922912062,33.5,78228.44,0.0,-0.98463,2e-05,2.21025]
[1778922912130,33.5,78228.44,0.0,-0.98462,2e-05,2.21089]
[1778922917167,33.5,78228.47,0.0,-0.98461,2e-05,2.21223]
[1778922917209,33.5,78208.23,0.0,-0.98501,2e-05,2.16192]
[1778922917899,33.51,78188.7,0.0,-0.98539,2e-05,2.11432]
[1778922918906,33.51,78193.08,0.0,-0.9853,2e-05,2.12549]
[1778922919913,33.51,78190.09,0.0,-0.98536,2e-05,2.11865]
[1778922920756,33.51,78190.09,0.0,-0.98536,2e-05,2.11865]
[1778922920920,33.51,78185.9,0.0,-0.98544,2e-05,2.10891]
[1778922923124,33.51,78184.83,0.0,-0.98545,2e-05,2.1068]
[1778922923199,33.51,78189.4,0.0,-0.98536,2e-05,2.11841]
[1778922925955,33.55,78188.91,0.0,-0.98527,2e-05,2.12983]
[1778922927106,33.55,78188.91,0.0,-0.98527,2e-05,2.12983]
[1778922931998,33.56,78193.4,0.0,-0.98517,2e-05,2.14132]
[1778922933005,33.56,78197.31,0.0,-0.98509,2e-05,2.15136]
[1778922934012,33.57,78203.53,0.0,-0.98497,2e-05,2.16714]
[1778922936027,33.57,78205.45,0.0,-0.98492,2e-05,2.17265]
[1778922938719,33.57,78206.95,0.0,-0.98489,2e-05,2.17709]
[1778922938808,33.57,78206.95,0.0,-0.98489,2e-05,2.17709]
[1778922939048,33.57,78208.91,0.0,-0.98485,2e-05,2.18233]
[1778922940055,33.57,78215.35,0.0,-0.98471,2e-05,2.19877]
[1778922940925,33.57,78215.35,0.0,-0.98471,2e-05,2.19877]
[1778922941062,33.57,78215.35,0.0,-0.98471,2e-05,2.19877]
[1778922945768,33.58,78218.71,0.0,-0.98463,2e-05,2.20877]
[1778922945809,33.58,78218.71,0.0,-0.98463,2e-05,2.20877]
[1778922946097,33.58,78217.46,0.0,-0.98466,2e-05,2.20593]
[1778922946944,33.58,78217.46,0.0,-0.98466,2e-05,2.20593]
[1778922947059,33.58,78217.46,0.0,-0.98466,2e-05,2.20593]
[1778922949118,33.58,78213.4,0.0,-0.98473,2e-05,2.19666]
[1778922950275,33.58,78213.4,0.0,-0.98473,2e-05,2.19666]
[1778922950309,33.58,78213.4,0.0,-0.98473,2e-05,2.19666]
[1778922951132,33.58,78212.69,0.0,-0.98474,2e-05,2.19552]
[1778922953550,33.59,78213.51,0.0,-0.98472,2e-05,2.19822]
[1778922953563,33.59,78213.51,0.0,-0.98472,2e-05,2.19822]
[1778922959188,33.59,78213.14,0.0,-0.98471,2e-05,2.19919]
[1778922962879,33.6,78212.96,0.0,-0.98471,2e-05,2.19968]
[1778922963057,33.6,78212.96,0.0,-0.98471,2e-05,2.19968]
[1778922963216,33.6,78212.67,0.0,-0.98471,2e-05,2.19926]
[1778922963386,33.6,78212.67,0.0,-0.98471,2e-05,2.19926]
[1778922963565,33.6,78212.67,0.0,-0.98471,2e-05,2.19926]
[1778922969258,33.6,78212.86,0.0,-0.98469,2e-05,2.2016]
[1778922974086,33.61,78212.98,0.0,-0.98468,2e-05,2.20282]
[1778922974293,33.61,78213.39,0.0,-0.98467,2e-05,2.20446]
[1778922974807,33.61,78213.39,0.0,-0.98467,2e-05,2.20446]
[1778922976399,33.61,78213.38,0.0,-0.98466,2e-05,2.20504]
[1778922982349,33.62,78214.4,0.0,-0.98463,2e-05,2.20941]
[1778922983953,33.62,78214.4,0.0,-0.98463,2e-05,2.20941]
[1778922984060,33.62,78214.4,0.0,-0.98463,2e-05,2.20941]
[1778922984161,33.62,78214.38,0.0,-0.98462,2e-05,2.20994]
[1778922984586,33.62,78214.38,0.0,-0.98462,2e-05,2.20994]
[1778922984811,33.62,78214.38,0.0,-0.98462,2e-05,2.20994]
[1778922990405,33.62,78216.42,0.0,-0.98457,2e-05,2.21681]
[1778922995151,33.63,78216.55,0.0,-0.98457,2e-05,2.21572]
[1778922995308,33.63,78216.55,0.0,-0.98457,2e-05,2.21572]
[1778922995337,33.63,78216.55,0.0,-0.98457,2e-05,2.21572]
[1778922995168,33.63,78216.44,0.0,-0.98457,2e-05,2.21601]
[1778922995559,33.63,78216.44,0.0,-0.98457,2e-05,2.21601]
[1778922995660,33.63,78216.55,0.0,-0.98457,2e-05,2.21629]
[1778922999468,33.63,78212.11,0.0,-0.98465,2e-05,2.20626]
[1778923000475,33.63,78205.13,0.0,-0.98479,2e-05,2.18909]
[1778923002181,33.63,78205.13,0.0,-0.98479,2e-05,2.18909]
[1778923002311,33.63,78205.13,0.0,-0.98479,2e-05,2.18909]
[1778923002282,33.63,78201.12,0.0,-0.98486,2e-05,2.17978]
[1778923002489,33.63,78202.37,0.0,-0.98484,2e-05,2.18289]
[1778923003590,33.63,78202.37,0.0,-0.98484,2e-05,2.18289]
[1778923003808,33.63,78202.37,0.0,-0.98484,2e-05,2.18289]
[1778923007524,33.64,78205.89,0.0,-0.98475,2e-05,2.19336]
[1778923008801,33.64,78205.89,0.0,-0.98475,2e-05,2.19336]
[1778923008808,33.64,78205.89,0.0,-0.98475,2e-05,2.19336]
[1778923009020,33.64,78205.18,0.0,-0.98476,2e-05,2.19224]
[1778923009603,33.64,78205.18,0.0,-0.98476,2e-05,2.19224]
[1778923009812,33.64,78205.18,0.0,-0.98476,2e-05,2.19224]
[1778923013566,33.65,78208.69,0.0,-0.98468,2e-05,2.2023]
[1778923014428,33.65,78208.69,0.0,-0.98468,2e-05,2.2023]
[1778923014561,33.65,78208.69,0.0,-0.98468,2e-05,2.2023]
[1778923014573,33.65,78210.44,0.0,-0.98464,2e-05,2.20699]
[1778923015749,33.65,78210.44,0.0,-0.98464,2e-05,2.20699]
[1778923015811,33.65,78210.44,0.0,-0.98464,2e-05,2.20699]
[1778923020643,33.65,78206.96,0.0,-0.9847,2e-05,2.1998]
[1778923021217,33.65,78206.96,0.0,-0.9847,2e-05,2.1998]
[1778923021294,33.65,78205.58,0.0,-0.98472,2e-05,2.19696]
[1778923021622,33.65,78191.5,0.0,-0.985,2e-05,2.16197]
[1778923022629,33.65,78189.19,0.0,-0.98505,2e-05,2.15664]
[1778923023636,33.66,78192.5,0.0,-0.98498,2e-05,2.16518]
[1778923024805,33.66,78192.5,0.0,-0.98498,2e-05,2.16518]
[1778923024887,33.66,78192.73,0.0,-0.98497,2e-05,2.16611]
[1778923030685,33.66,78195.8,0.0,-0.98489,2e-05,2.17585]
[1778923036727,33.67,78192.7,0.0,-0.98494,2e-05,2.17026]
[1778923040199,33.67,78192.13,0.0,-0.98494,2e-05,2.16955]
[1778923040308,33.67,78192.13,0.0,-0.98494,2e-05,2.16955]
[1778923040300,33.68,78190.55,0.0,-0.98497,2e-05,2.16634]
[1778923040755,33.68,78189.24,0.0,-0.98499,2e-05,2.16311]
[1778923041507,33.68,78189.24,0.0,-0.98499,2e-05,2.16311]
[1778923041565,33.68,78189.24,0.0,-0.98499,2e-05,2.16311]
[1778923043776,33.68,78182.73,0.0,-0.98511,2e-05,2.14815]
[1778923045369,33.68,78182.73,0.0,-0.98511,2e-05,2.14815]
[1778923045407,33.68,78192.7,0.0,-0.98491,2e-05,2.17349]
[1778923045559,33.68,78192.7,0.0,-0.98491,2e-05,2.17349]
[1778923045794,33.68,78193.25,0.0,-0.9849,2e-05,2.17485]
[1778923047137,33.68,78193.25,0.0,-0.9849,2e-05,2.17485]
[1778923047310,33.68,78193.25,0.0,-0.9849,2e-05,2.17485]
[1778923047373,33.68,78188.9,0.0,-0.98498,2e-05,2.16477]
[1778923048816,33.69,78185.78,0.0,-0.98504,2e-05,2.15743]
[1778923050357,33.69,78185.78,0.0,-0.98504,2e-05,2.15743]
[1778923050561,33.7,78185.98,0.0,-0.985,2e-05,2.16185]
[1778923054858,33.7,78192.87,0.0,-0.98487,2e-05,2.17811]
[1778923056148,33.7,78192.87,0.0,-0.98487,2e-05,2.17811]
[1778923056309,33.7,78192.87,0.0,-0.98487,2e-05,2.17811]
[1778923056382,33.7,78193.51,0.0,-0.98485,2e-05,2.18038]
[1778923057320,33.7,78193.51,0.0,-0.98485,2e-05,2.18038]
[1778923057562,33.71,78193.01,0.0,-0.98486,2e-05,2.17947]
[1778923060901,33.71,78181.57,0.0,-0.98508,2e-05,2.1522]
[1778923061779,33.71,78181.57,0.0,-0.98508,2e-05,2.1522]
[1778923061809,33.71,78181.57,0.0,-0.98508,2e-05,2.1522]
[1778923061907,33.71,78173.24,0.0,-0.98524,2e-05,2.13214]
[1778923062914,33.71,78172.37,0.0,-0.98525,2e-05,2.13039]
[1778923063531,33.71,78172.37,0.0,-0.98525,2e-05,2.13039]
[1778923063560,33.71,78172.37,0.0,-0.98525,2e-05,2.13039]
[1778923063921,33.71,78172.04,0.0,-0.98525,2e-05,2.12999]
[1778923067360,33.72,78169.8,0.0,-0.98529,2e-05,2.12534]
[1778923067552,33.73,78169.73,0.0,-0.98526,2e-05,2.12961]
[1778923067565,33.73,78169.73,0.0,-0.98526,2e-05,2.12961]
[1778923067949,33.74,78169.06,0.0,-0.98524,2e-05,2.13193]
[1778923073342,33.79,78167.87,0.0,-0.98514,2e-05,2.14445]
[1778923074010,33.81,78136.81,0.0,-0.9857,2e-05,2.07321]
[1778923075006,33.82,78111.86,0.0,-0.98613,2e-05,2.01859]
[1778923076014,33.84,78099.4,0.0,-0.98631,2e-05,1.99546]
[1778923077150,33.84,78099.4,0.0,-0.98631,2e-05,1.99546]
[1778923077215,33.84,78096.33,0.0,-0.98637,2e-05,1.98839]
[1778923077700,33.84,78096.33,0.0,-0.98637,2e-05,1.98839]
[1778923078027,33.84,78088.08,0.0,-0.98652,2e-05,1.96948]
[1778923079034,33.86,78081.47,0.0,-0.98659,2e-05,1.96094]
[1778923080041,33.89,78070.4,0.0,-0.98673,2e-05,1.94251]
[1778923081274,33.89,78070.4,0.0,-0.98673,2e-05,1.94251]
[1778923081324,33.89,78035.26,0.0,-0.98733,2e-05,1.86587]
[1778923081601,33.89,78035.26,0.0,-0.98733,2e-05,1.86587]
[1778923081875,33.89,78035.26,0.0,-0.98733,2e-05,1.86587]
[1778923082067,33.89,77993.86,0.0,-0.98801,2e-05,1.77716]
[1778923083073,33.89,77984.32,0.0,-0.98817,2e-05,1.7572]
[1778923084080,33.89,77984.07,0.0,-0.98817,2e-05,1.75668]
[1778923085267,33.89,77984.07,0.0,-0.98817,2e-05,1.75668]
[1778923085269,33.89,77966.91,0.0,-0.98844,2e-05,1.72124]
[1778923086095,33.93,77960.77,0.0,-0.98846,2e-05,1.71901]
[1778923087082,33.93,77960.77,0.0,-0.98846,2e-05,1.71901]
[1778923087109,33.97,77957.88,0.0,-0.98842,2e-05,1.72347]
[1778923088115,34.01,77948.91,0.0,-0.98848,2e-05,1.71543]
[1778923089123,34.01,77929.47,0.0,-0.98878,2e-05,1.67621]
[1778923090141,34.09,77920.59,0.0,-0.98876,2e-05,1.67949]
[1778923091097,34.09,77920.59,0.0,-0.98876,2e-05,1.67949]
[1778923091376,34.09,77920.59,0.0,-0.98876,2e-05,1.67949]
[1778923091423,34.13,77914.36,0.0,-0.98877,2e-05,1.67796]
[1778923092150,34.15,77906.12,0.0,-0.98885,2e-05,1.66721]
[1778923094166,34.18,77930.09,0.0,-0.98843,2e-05,1.72118]
[1778923095130,34.18,77930.09,0.0,-0.98843,2e-05,1.72118]
[1778923095173,34.18,77944.53,0.0,-0.98821,2e-05,1.75073]
[1778923096346,34.18,77944.53,0.0,-0.98821,2e-05,1.75073]
[1778923096473,34.18,77942.28,0.0,-0.98824,2e-05,1.7465]
[1778923098196,34.25,77930.97,0.0,-0.98826,2e-05,1.74332]
[1778923099215,34.25,77944.7,0.0,-0.98805,2e-05,1.77163]
[1778923100321,34.25,77944.7,0.0,-0.98805,2e-05,1.77163]
[1778923100402,34.29,77948.75,0.0,-0.9879,2e-05,1.79027]
[1778923100706,34.29,77948.75,0.0,-0.9879,2e-05,1.79027]
[1778923100953,34.29,77948.75,0.0,-0.9879,2e-05,1.79027]
[1778923101227,34.29,77974.54,0.0,-0.98748,2e-05,1.84484]
[1778923102239,34.33,77969.65,0.0,-0.98749,2e-05,1.84403]
[1778923104253,34.39,77990.66,0.0,-0.987,2e-05,1.90664]
[1778923104743,34.39,77990.66,0.0,-0.987,2e-05,1.90664]
[1778923105235,34.39,77990.66,0.0,-0.987,2e-05,1.90664]
[1778923105262,34.39,78001.54,0.0,-0.9868,2e-05,1.93137]
[1778923106268,34.42,78001.66,0.0,-0.98674,2e-05,1.9388]
[1778923107275,34.44,77991.52,0.0,-0.98686,2e-05,1.92335]
[1778923108282,34.47,77994.07,0.0,-0.98676,2e-05,1.93621]
[1778923109154,34.47,77994.07,0.0,-0.98676,2e-05,1.93621]
[1778923109289,34.49,78018.13,0.0,-0.98628,2e-05,1.99715]
[1778923110298,34.51,78027.04,0.0,-0.98608,2e-05,2.02344]
[1778923111304,34.52,78031.19,0.0,-0.98601,2e-05,2.03138]
[1778923111815,34.52,78031.19,0.0,-0.98601,2e-05,2.03138]
[1778923112311,34.53,78021.2,0.0,-0.98615,2e-05,2.01387]
[1778923113359,34.54,77996.13,0.0,-0.98659,2e-05,1.95791]
[1778923114335,34.56,77976.66,0.0,-0.98688,2e-05,1.92128]
[1778923115339,34.56,77968.7,0.0,-0.98701,2e-05,1.90458]
[1778923115788,34.56,77968.7,0.0,-0.98701,2e-05,1.90458]
[1778923116346,34.59,77975.45,0.0,-0.98683,2e-05,1.92669]
[1778923117353,34.61,77979.11,0.0,-0.98671,2e-05,1.94173]
[1778923117841,34.61,77979.11,0.0,-0.98671,2e-05,1.94173]
[1778923118360,34.62,77986.24,0.0,-0.98659,2e-05,1.95822]
[1778923119367,34.62,78000.41,0.0,-0.98633,2e-05,1.9906]
[1778923119827,34.62,78000.41,0.0,-0.98633,2e-05,1.9906]
[1778923120374,34.62,78013.0,0.0,-0.9861,2e-05,2.02044]
[1778923121381,34.63,78017.41,0.0,-0.98601,2e-05,2.03177]
[1778923123399,34.63,78027.19,0.0,-0.98582,2e-05,2.05546]
[1778923123838,34.63,78027.19,0.0,-0.98582,2e-05,2.05546]
[1778923124404,34.63,78044.63,0.0,-0.9855,2e-05,2.09598]
[1778923125214,34.63,78044.63,0.0,-0.9855,2e-05,2.09598]
[1778923125425,34.63,78029.07,0.0,-0.98579,2e-05,2.05956]
[1778923126425,34.63,78008.85,0.0,-0.98615,2e-05,2.01307]
[1778923127432,34.65,78001.93,0.0,-0.98623,2e-05,2.00286]
[1778923129171,34.65,78008.51,0.0,-0.98611,2e-05,2.01837]
[1778923129452,34.65,78003.26,0.0,-0.9862,2e-05,2.00699]
[1778923129756,34.65,78003.26,0.0,-0.9862,2e-05,2.00699]
[1778923130455,34.65,77984.35,0.0,-0.98653,2e-05,1.96504]
[1778923131464,34.66,77976.23,0.0,-0.98667,2e-05,1.94764]
[1778923132469,34.68,77965.67,0.0,-0.9868,2e-05,1.93084]
[1778923133329,34.68,77965.67,0.0,-0.9868,2e-05,1.93084]
[1778923133476,34.68,77969.17,0.0,-0.98673,2e-05,1.93922]
[1778923134483,34.69,77974.06,0.0,-0.98664,2e-05,1.9507]
[1778923135326,34.69,77974.06,0.0,-0.98664,2e-05,1.9507]
[1778923135492,34.69,77978.75,0.0,-0.98656,2e-05,1.96176]
[1778923138515,34.69,77982.51,0.0,-0.98647,2e-05,1.97207]
[1778923139522,34.7,77987.59,0.0,-0.98638,2e-05,1.98407]
[1778923139778,34.7,77987.59,0.0,-0.98638,2e-05,1.98407]
[1778923140529,34.7,77998.02,0.0,-0.98619,2e-05,2.00819]
[1778923141536,34.7,77987.4,0.0,-0.98637,2e-05,1.98481]
[1778923142543,34.7,77986.91,0.0,-0.98638,2e-05,1.98432]
[1778923143782,34.71,77988.17,0.0,-0.98635,2e-05,1.98775]
[1778923144557,34.71,77989.36,0.0,-0.98632,2e-05,1.99103]
[1778923146571,34.71,77982.68,0.0,-0.98643,2e-05,1.97724]
[1778923148585,34.71,77977.79,0.0,-0.98652,2e-05,1.96641]
[1778923149592,34.71,77984.28,0.0,-0.9864,2e-05,1.98096]
[1778923150599,34.71,77974.73,0.0,-0.98657,2e-05,1.9597]
[1778923151606,34.71,77947.16,0.0,-0.98704,2e-05,1.8993]
[1778923152614,34.71,77944.86,0.0,-0.98708,2e-05,1.89432]
[1778923153464,34.71,77944.86,0.0,-0.98708,2e-05,1.89432]
[1778923153510,34.71,77944.86,0.0,-0.98708,2e-05,1.89432]
[1778923154633,34.71,77921.29,0.0,-0.98747,2e-05,1.84391]
[1778923157451,34.72,77919.89,0.0,-0.98749,2e-05,1.84237]
[1778923157464,34.72,77937.16,0.0,-0.98719,2e-05,1.88068]
[1778923157656,34.72,77946.47,0.0,-0.98703,2e-05,1.90077]
[1778923159584,34.72,77946.47,0.0,-0.98703,2e-05,1.90077]
[1778923158662,34.73,77963.7,0.0,-0.98673,2e-05,1.93987]
[1778923159669,34.73,77984.67,0.0,-0.98635,2e-05,1.98792]
[1778923161583,34.73,77984.67,0.0,-0.98635,2e-05,1.98792]
[1778923160676,34.74,77994.4,0.0,-0.98617,2e-05,2.01054]
[1778923161662,34.74,77994.4,0.0,-0.98617,2e-05,2.01054]
[1778923161683,34.74,77992.17,0.0,-0.98621,2e-05,2.00609]
[1778923162690,34.74,77997.85,0.0,-0.9861,2e-05,2.01952]
[1778923165572,34.74,77996.6,0.0,-0.98612,2e-05,2.01724]
[1778923165711,34.75,77996.38,0.0,-0.98611,2e-05,2.01782]
[1778923167581,34.75,77996.38,0.0,-0.98611,2e-05,2.01782]
[1778923167725,34.75,77985.17,0.0,-0.9863,2e-05,1.99356]
[1778923169739,34.75,77990.34,0.0,-0.9862,2e-05,2.00632]
[1778923171753,34.76,77983.37,0.0,-0.98633,2e-05,1.98962]
[1778923172760,34.76,77986.31,0.0,-0.98628,2e-05,1.99678]
[1778923173767,34.76,77989.85,0.0,-0.98621,2e-05,2.00534]
[1778923175785,34.77,77986.17,0.0,-0.98626,2e-05,1.99816]
[1778923177569,34.77,77986.17,0.0,-0.98626,2e-05,1.99816]
[1778923177799,34.77,77988.61,0.0,-0.98621,2e-05,2.00477]
[1778923179086,34.77,77988.61,0.0,-0.98621,2e-05,2.00477]
[1778923179102,34.77,77999.62,0.0,-0.98601,2e-05,2.03086]
[1778923180822,34.77,77995.48,0.0,-0.98608,2e-05,2.02195]
[1778923181828,34.78,77990.95,0.0,-0.98615,2e-05,2.01217]
[1778923183842,34.78,77996.32,0.0,-0.98605,2e-05,2.02594]
[1778923184850,34.78,77999.75,0.0,-0.98598,2e-05,2.03427]
[1778923188878,34.79,78002.78,0.0,-0.98591,2e-05,2.04318]
[1778923190912,34.79,78003.05,0.0,-0.9859,2e-05,2.04429]
[1778923190943,34.79,78000.33,0.0,-0.98595,2e-05,2.03807]
[1778923192906,34.8,77994.69,0.0,-0.98604,2e-05,2.02671]
[1778923194813,34.8,77993.01,0.0,-0.98606,2e-05,2.02341]
[1778923194920,34.8,77987.83,0.0,-0.98616,2e-05,2.01167]
[1778923195927,34.8,77984.65,0.0,-0.98621,2e-05,2.00556]
[1778923196953,34.8,77984.65,0.0,-0.98621,2e-05,2.00556]
[1778923197097,34.8,77975.47,0.0,-0.98637,2e-05,1.98493]
[1778923197942,34.81,77945.81,0.0,-0.98688,2e-05,1.91997]
[1778923198949,34.81,77952.6,0.0,-0.98676,2e-05,1.93481]
[1778923200758,34.81,77954.91,0.0,-0.98672,2e-05,1.93989]
[1778923200966,34.81,77954.74,0.0,-0.98672,2e-05,1.94017]
[1778923201975,34.81,77957.58,0.0,-0.98666,2e-05,1.94709]
[1778923202829,34.81,77957.58,0.0,-0.98666,2e-05,1.94709]
[1778923202980,34.81,77953.95,0.0,-0.98672,2e-05,1.93975]
[1778923203987,34.82,77957.37,0.0,-0.98666,2e-05,1.94794]
[1778923206001,34.82,77943.1,0.0,-0.98689,2e-05,1.91797]
[1778923207008,34.82,77939.81,0.0,-0.98695,2e-05,1.91095]
[1778923209026,34.83,77930.18,0.0,-0.98709,2e-05,1.89221]
[1778923210033,34.83,77934.23,0.0,-0.98702,2e-05,1.90168]
[1778923211040,34.83,77931.37,0.0,-0.98707,2e-05,1.89505]
[1778923214067,34.88,77934.6,0.0,-0.9869,2e-05,1.91732]
[1778923215074,34.89,77942.04,0.0,-0.98676,2e-05,1.93423]
[1778923216081,34.89,77959.2,0.0,-0.98646,2e-05,1.97274]
[1778923217088,34.89,77958.18,0.0,-0.98647,2e-05,1.97108]
[1778923219102,34.9,77953.87,0.0,-0.98654,2e-05,1.96274]
[1778923220815,34.9,77954.58,0.0,-0.98652,2e-05,1.96494]
[1778923221116,34.9,77953.65,0.0,-0.98653,2e-05,1.96349]
[1778923224138,34.91,77956.78,0.0,-0.98646,2e-05,1.97227]
[1778923225145,34.91,77965.88,0.0,-0.9863,2e-05,1.99316]
[1778923226152,34.91,77973.41,0.0,-0.98617,2e-05,2.01006]
[1778923227159,34.91,77982.12,0.0,-0.98601,2e-05,2.02972]
[1778923228166,34.91,77986.94,0.0,-0.98593,2e-05,2.04061]
[1778923228822,34.91,77986.94,0.0,-0.98593,2e-05,2.04061]
[1778923229173,34.91,77994.94,0.0,-0.98578,2e-05,2.05882]
[1778923230180,34.91,77994.28,0.0,-0.98579,2e-05,2.05717]
[1778923231187,34.91,77984.08,0.0,-0.98599,2e-05,2.0316]
[1778923232195,34.91,77981.71,0.0,-0.98604,2e-05,2.02614]
[1778923232816,34.91,77981.71,0.0,-0.98604,2e-05,2.02614]
[1778923238237,34.91,77987.81,0.0,-0.98592,2e-05,2.04071]
[1778923239244,34.91,77984.78,0.0,-0.98598,2e-05,2.03371]
[1778923241262,34.91,77981.43,0.0,-0.98604,2e-05,2.02592]
[1778923242269,34.91,77984.5,0.0,-0.98598,2e-05,2.03282]
[1778923242815,34.91,77984.5,0.0,-0.98598,2e-05,2.03282]
[1778923243276,34.91,77987.96,0.0,-0.98592,2e-05,2.0406]
[1778923246815,34.91,77990.6,0.0,-0.98588,2e-05,2.04631]
[1778923247304,34.91,77988.73,0.0,-0.98591,2e-05,2.04193]
[1778923250824,34.91,77989.25,0.0,-0.98591,2e-05,2.04282]
[1778923250849,34.91,77989.25,0.0,-0.98591,2e-05,2.04282]
[1778923251332,34.91,77983.95,0.0,-0.986,2e-05,2.03065]
[1778923253351,34.9,77988.19,0.0,-0.98593,2e-05,2.04014]
[1778923254358,34.9,77998.22,0.0,-0.98575,2e-05,2.06302]
[1778923254807,34.9,77998.22,0.0,-0.98575,2e-05,2.06302]
[1778923255365,34.9,78004.96,0.0,-0.98562,2e-05,2.07843]
[1778923256372,34.9,78010.66,0.0,-0.98552,2e-05,2.09149]
[1778923257379,34.9,78006.68,0.0,-0.98559,2e-05,2.08206]
[1778923258386,34.9,78003.64,0.0,-0.98565,2e-05,2.07486]
[1778923260400,34.9,78010.2,0.0,-0.98553,2e-05,2.08974]
[1778923261407,34.9,78007.11,0.0,-0.98559,2e-05,2.08239]
[1778923262417,34.9,78019.28,0.0,-0.98537,2e-05,2.11058]
[1778923262795,34.9,78019.28,0.0,-0.98537,2e-05,2.11058]
[1778923263424,34.9,78030.85,0.0,-0.98515,2e-05,2.1376]
[1778923264431,34.9,78036.99,0.0,-0.98504,2e-05,2.1519]
[1778923264813,34.9,78036.99,0.0,-0.98504,2e-05,2.1519]
[1778923265438,34.9,78039.74,0.0,-0.98499,2e-05,2.15816]
[1778923268816,34.89,78040.88,0.0,-0.98497,2e-05,2.15995]
[1778923270473,34.89,78010.5,0.0,-0.98555,2e-05,2.08781]
[1778923270858,34.89,78010.5,0.0,-0.98555,2e-05,2.08781]
[1778923271483,34.89,77994.29,0.0,-0.98585,2e-05,2.05024]
[1778923272487,34.89,77990.4,0.0,-0.98592,2e-05,2.04124]
[1778923274869,34.89,77990.34,0.0,-0.98592,2e-05,2.04089]
[1778923275508,34.89,77988.5,0.0,-0.98596,2e-05,2.03661]
[1778923277077,34.89,77988.65,0.0,-0.98595,2e-05,2.03686]
[1778923277522,34.89,77990.74,0.0,-0.98592,2e-05,2.04154]
[1778923281553,34.89,77999.44,0.0,-0.98576,2e-05,2.06108]
[1778923282560,34.89,78012.45,0.0,-0.98552,2e-05,2.09105]
[1778923283567,34.89,78010.01,0.0,-0.98557,2e-05,2.0852]
[1778923285581,34.89,78003.98,0.0,-0.98568,2e-05,2.07091]
[1778923286589,34.89,77999.07,0.0,-0.98577,2e-05,2.05946]
[1778923290616,34.88,77994.58,0.0,-0.98586,2e-05,2.04871]
[1778923293637,34.88,77999.62,0.0,-0.98578,2e-05,2.05781]
[1778923294644,34.88,78006.09,0.0,-0.98567,2e-05,2.0726]
[1778923299679,34.88,78008.08,0.0,-0.98564,2e-05,2.07648]
[1778923306728,34.88,78009.59,0.0,-0.98562,2e-05,2.07892]
[1778923311763,34.87,78008.12,0.0,-0.98565,2e-05,2.07477]
[1778923312541,34.87,78008.12,0.0,-0.98565,2e-05,2.07477]
[1778923312770,34.87,78007.89,0.0,-0.98566,2e-05,2.0741]
[1778923314562,34.87,78007.89,0.0,-0.98566,2e-05,2.0741]
[1778923320565,34.87,78007.54,0.0,-0.98567,2e-05,2.07239]
[1778923320652,34.87,78001.38,0.0,-0.98578,2e-05,2.05793]
[1778923321835,34.87,77978.36,0.0,-0.9862,2e-05,2.00542]
[1778923324176,34.87,77977.88,0.0,-0.98621,2e-05,2.00422]
[1778923324198,34.87,77977.88,0.0,-0.98621,2e-05,2.00422]
[1778923324581,34.87,77977.88,0.0,-0.98621,2e-05,2.00422]
[1778923324639,34.87,77977.61,0.0,-0.98621,2e-05,2.00356]
[1778923324859,34.87,77965.53,0.0,-0.98643,2e-05,1.97651]
[1778923325865,34.87,77948.7,0.0,-0.98672,2e-05,1.93929]
[1778923326872,34.87,77944.73,0.0,-0.98679,2e-05,1.93061]
[1778923327879,34.87,77940.89,0.0,-0.98685,2e-05,1.92232]
[1778923328896,34.87,77932.57,0.0,-0.98699,2e-05,1.90436]
[1778923329903,34.87,77916.84,0.0,-0.98726,2e-05,1.8707]
[1778923330910,34.87,77911.8,0.0,-0.98734,2e-05,1.86012]
[1778923331917,34.87,77921.18,0.0,-0.98718,2e-05,1.88032]
[1778923333120,34.88,77927.95,0.0,-0.98704,2e-05,1.89889]
[1778923334938,34.89,77947.19,0.0,-0.9867,2e-05,1.94231]
[1778923335945,34.89,77956.97,0.0,-0.98652,2e-05,1.96402]
[1778923336952,34.89,77964.16,0.0,-0.9864,2e-05,1.98008]
[1778923337959,34.89,77968.15,0.0,-0.98633,2e-05,1.98904]
[1778923338966,34.89,77979.07,0.0,-0.98613,2e-05,2.0136]
[1778923339973,34.89,77993.3,0.0,-0.98588,2e-05,2.04594]
[1778923340980,34.89,77999.55,0.0,-0.98577,2e-05,2.06024]
[1778923341987,34.89,78002.29,0.0,-0.98572,2e-05,2.06645]
[1778923342994,34.89,78008.02,0.0,-0.98561,2e-05,2.07958]
[1778923343969,34.89,78008.02,0.0,-0.98561,2e-05,2.07958]
[1778923344002,34.89,77993.57,0.0,-0.98588,2e-05,2.04619]
[1778923345009,34.89,77982.14,0.0,-0.98608,2e-05,2.02003]
[1778923346015,34.89,77987.07,0.0,-0.986,2e-05,2.03122]
[1778923347022,34.89,77993.59,0.0,-0.98588,2e-05,2.04609]
[1778923347858,34.89,77993.59,0.0,-0.98588,2e-05,2.04609]
[1778923348030,34.89,77985.58,0.0,-0.98602,2e-05,2.02783]
[1778923349039,34.89,77983.05,0.0,-0.98607,2e-05,2.02209]
[1778923350081,34.89,77983.05,0.0,-0.98607,2e-05,2.02209]
[1778923351053,34.89,77975.02,0.0,-0.98622,2e-05,2.00184]
[1778923352060,34.89,77971.96,0.0,-0.98628,2e-05,1.99497]
[1778923354074,34.89,77974.9,0.0,-0.98623,2e-05,2.00157]
[1778923357095,34.89,77977.21,0.0,-0.98619,2e-05,2.00677]
[1778923358103,34.89,77982.08,0.0,-0.9861,2e-05,2.01777]
[1778923359188,34.89,77982.08,0.0,-0.9861,2e-05,2.01777]
[1778923359287,34.89,77984.99,0.0,-0.98605,2e-05,2.02436]
[1778923361397,34.89,77987.04,0.0,-0.98601,2e-05,2.02901]
[1778923361398,34.89,77987.62,0.0,-0.986,2e-05,2.03033]
[1778923362130,34.89,77981.12,0.0,-0.98612,2e-05,2.0156]
[1778923363400,34.89,77981.12,0.0,-0.98612,2e-05,2.0156]
[1778923363562,34.89,77981.12,0.0,-0.98612,2e-05,2.0156]
[1778923363619,34.89,77977.21,0.0,-0.98619,2e-05,2.00677]
[1778923366158,34.89,77974.07,0.0,-0.98624,2e-05,1.99971]
[1778923367360,34.89,77974.07,0.0,-0.98624,2e-05,1.99971]
[1778923367560,34.89,77974.07,0.0,-0.98624,2e-05,1.99971]
[1778923367566,34.89,77973.37,0.0,-0.98625,2e-05,1.99814]
[1778923368172,34.89,77982.72,0.0,-0.98609,2e-05,2.01922]
[1778923369179,34.89,77987.02,0.0,-0.98601,2e-05,2.02897]
[1778923370186,34.89,77982.5,0.0,-0.98609,2e-05,2.01872]
[1778923371193,34.89,77985.23,0.0,-0.98604,2e-05,2.0249]
[1778923372200,34.89,77993.17,0.0,-0.9859,2e-05,2.04298]
[1778923373399,34.89,77993.17,0.0,-0.9859,2e-05,2.04298]
[1778923373573,34.89,77993.17,0.0,-0.9859,2e-05,2.04298]
[1778923373661,34.89,77995.18,0.0,-0.98586,2e-05,2.04758]
[1778923375222,34.89,77992.09,0.0,-0.98592,2e-05,2.04052]
[1778923377487,34.89,77990.99,0.0,-0.98594,2e-05,2.03801]
[1778923377561,34.89,77990.99,0.0,-0.98594,2e-05,2.03801]
[1778923377652,34.89,77991.19,0.0,-0.98594,2e-05,2.03846]
[1778923378378,34.89,77991.19,0.0,-0.98594,2e-05,2.03846]
[1778923378421,34.89,77991.19,0.0,-0.98594,2e-05,2.03846]
[1778923379250,34.89,77986.32,0.0,-0.98602,2e-05,2.02738]
[1778923381747,34.89,77985.26,0.0,-0.98604,2e-05,2.02497]
[1778923381813,34.89,77985.26,0.0,-0.98604,2e-05,2.02497]
[1778923381845,34.89,77978.19,0.0,-0.98617,2e-05,2.00898]
[1778923382271,34.89,77974.01,0.0,-0.98624,2e-05,1.99957]
[1778923383598,34.89,77974.01,0.0,-0.98624,2e-05,1.99957]
[1778923383818,34.89,77974.01,0.0,-0.98624,2e-05,1.99957]
[1778923388365,34.89,77973.17,0.0,-0.98626,2e-05,1.99769]
[1778923388461,34.89,77974.94,0.0,-0.98623,2e-05,2.00166]
[1778923390076,34.89,77975.47,0.0,-0.98622,2e-05,2.00286]
[1778923390842,34.89,77975.47,0.0,-0.98622,2e-05,2.00286]
[1778923390327,34.89,77973.51,0.0,-0.98625,2e-05,1.99845]
[1778923391334,34.89,77975.2,0.0,-0.98622,2e-05,2.00225]
[1778923393348,34.89,77980.75,0.0,-0.98612,2e-05,2.01476]
[1778923394453,34.89,77980.75,0.0,-0.98612,2e-05,2.01476]
[1778923394563,34.89,77980.75,0.0,-0.98612,2e-05,2.01476]
[1778923394602,34.89,77982.82,0.0,-0.98609,2e-05,2.01944]
[1778923398022,34.89,77983.21,0.0,-0.98608,2e-05,2.02033]
[1778923398059,34.89,77983.21,0.0,-0.98608,2e-05,2.02033]
[1778923398383,34.89,77983.93,0.0,-0.98607,2e-05,2.02196]
[1778923399390,34.89,77986.23,0.0,-0.98602,2e-05,2.02717]
[1778923400231,34.89,77986.23,0.0,-0.98602,2e-05,2.02717]
[1778923400309,34.89,77986.23,0.0,-0.98602,2e-05,2.02717]
[1778923400397,34.89,77990.44,0.0,-0.98595,2e-05,2.03675]
[1778923401191,34.89,77990.44,0.0,-0.98595,2e-05,2.03675]
[1778923401314,34.89,77990.44,0.0,-0.98595,2e-05,2.03675]
[1778923401405,34.89,77992.52,0.0,-0.98591,2e-05,2.0415]
[1778923402412,34.89,77995.33,0.0,-0.98586,2e-05,2.04792]
[1778923403419,34.89,77997.09,0.0,-0.98583,2e-05,2.05195]
[1778923406440,34.89,78003.52,0.0,-0.98571,2e-05,2.0672]
[1778923407707,34.89,78003.52,0.0,-0.98571,2e-05,2.0672]
[1778923409531,34.89,78003.67,0.0,-0.9857,2e-05,2.06844]
[1778923411475,34.9,78006.04,0.0,-0.98566,2e-05,2.07308]
[1778923412483,34.9,78019.78,0.0,-0.9854,2e-05,2.10546]
[1778923413489,34.9,78037.0,0.0,-0.98507,2e-05,2.14643]
[1778923414496,34.9,78040.07,0.0,-0.98501,2e-05,2.15405]
[1778923415503,34.9,78051.65,0.0,-0.98479,2e-05,2.18206]
[1778923416510,34.9,78054.88,0.0,-0.98472,2e-05,2.19009]
[1778923418303,34.91,78054.6,0.0,-0.98471,2e-05,2.19177]
[1778923418308,34.91,78054.6,0.0,-0.98471,2e-05,2.19177]
[1778923418715,34.92,78054.58,0.0,-0.98469,2e-05,2.19405]
[1778923419532,34.93,78049.57,0.0,-0.98477,2e-05,2.18427]
[1778923420539,34.93,78051.93,0.0,-0.98472,2e-05,2.1902]
[1778923424470,34.93,78052.24,0.0,-0.98471,2e-05,2.19141]
[1778923424567,34.93,78052.24,0.0,-0.98471,2e-05,2.19141]
[1778923425575,34.9,78056.44,0.0,-0.9847,2e-05,2.19348]
[1778923427309,34.91,78058.12,0.0,-0.98464,2e-05,2.19983]
[1778923427646,34.91,78058.12,0.0,-0.98464,2e-05,2.19983]
[1778923427810,34.91,78058.12,0.0,-0.98464,2e-05,2.19983]
[1778923427823,34.92,78058.19,0.0,-0.98463,2e-05,2.20217]
[1778923430610,34.93,78065.69,0.0,-0.98446,2e-05,2.22295]
[1778923431617,34.93,78071.78,0.0,-0.98434,2e-05,2.23802]
[1778923433631,34.93,78072.05,0.0,-0.98433,2e-05,2.23898]
[1778923434503,34.93,78072.05,0.0,-0.98433,2e-05,2.23898]
[1778923434561,34.93,78072.05,0.0,-0.98433,2e-05,2.23898]
[1778923436619,34.93,78074.48,0.0,-0.98428,2e-05,2.24524]
[1778923436810,34.93,78074.48,0.0,-0.98428,2e-05,2.24524]
[1778923436911,34.93,78075.03,0.0,-0.98427,2e-05,2.24672]
[1778923438666,34.93,78080.41,0.0,-0.98416,2e-05,2.26023]
[1778923441689,34.93,78077.19,0.0,-0.98421,2e-05,2.25341]
[1778923442705,34.94,78070.83,0.0,-0.98434,2e-05,2.2379]
[1778923444709,34.93,78067.73,0.0,-0.98442,2e-05,2.228]
[1778923445716,34.92,78055.9,0.0,-0.98466,2e-05,2.19811]
[1778923446581,34.92,78055.9,0.0,-0.98466,2e-05,2.19811]
[1778923446861,34.92,78055.9,0.0,-0.98466,2e-05,2.19811]
[1778923446730,34.92,78056.35,0.0,-0.98465,2e-05,2.19941]
[1778923448744,34.93,78043.45,0.0,-0.98489,2e-05,2.1688]
[1778923449752,34.93,78038.94,0.0,-0.98498,2e-05,2.15829]
[1778923450759,34.93,78030.0,0.0,-0.98515,2e-05,2.13734]
[1778923451766,34.92,78023.99,0.0,-0.98527,2e-05,2.12221]
[1778923453780,34.92,78018.99,0.0,-0.98536,2e-05,2.10989]
[1778923455794,34.92,78014.96,0.0,-0.98545,2e-05,2.09863]
[1778923456808,34.91,78007.11,0.0,-0.98561,2e-05,2.07946]
[1778923457808,34.91,77999.93,0.0,-0.98575,2e-05,2.06201]
[1778923459822,34.9,78005.38,0.0,-0.98566,2e-05,2.07286]
[1778923460829,34.9,78011.8,0.0,-0.98555,2e-05,2.08686]
[1778923462979,34.89,78009.94,0.0,-0.9856,2e-05,2.08074]
[1778923463064,34.89,78009.94,0.0,-0.9856,2e-05,2.08074]
[1778923464521,34.89,78011.92,0.0,-0.98557,2e-05,2.08444]
[1778923464566,34.89,78011.92,0.0,-0.98557,2e-05,2.08444]
[1778923464857,34.89,78012.26,0.0,-0.98557,2e-05,2.08433]
[1778923469894,34.87,78008.69,0.0,-0.98567,2e-05,2.0716]
[1778923472180,34.87,78009.2,0.0,-0.98569,2e-05,2.06888]
[1778923472317,34.87,78009.2,0.0,-0.98569,2e-05,2.06888]
[1778923474931,34.86,78005.68,0.0,-0.98577,2e-05,2.05815]
[1778923475382,34.86,78005.68,0.0,-0.98577,2e-05,2.05815]
[1778923475563,34.86,78005.68,0.0,-0.98577,2e-05,2.05815]
[1778923475938,34.85,77999.55,0.0,-0.98589,2e-05,2.04324]
[1778923477660,34.85,77999.39,0.0,-0.9859,2e-05,2.04206]
[1778923477809,34.85,77999.39,0.0,-0.9859,2e-05,2.04206]
[1778923477952,34.85,77999.8,0.0,-0.9859,2e-05,2.04218]
[1778923482291,34.84,77998.93,0.0,-0.98594,2e-05,2.03692]
[1778923482312,34.84,77998.93,0.0,-0.98594,2e-05,2.03692]
[1778923482987,34.83,78003.53,0.0,-0.98587,2e-05,2.04663]
[1778923488049,34.82,78003.86,0.0,-0.98589,2e-05,2.04414]
[1778923488060,34.82,78003.86,0.0,-0.98589,2e-05,2.04414]
[1778923488545,34.82,78003.86,0.0,-0.98589,2e-05,2.04414]
[1778923488565,34.82,78003.86,0.0,-0.98589,2e-05,2.04414]
[1778923488646,34.82,78003.85,0.0,-0.9859,2e-05,2.04246]
[1778923490036,34.81,77999.93,0.0,-0.98598,2e-05,2.03268]
[1778923492063,34.81,78000.39,0.0,-0.98598,2e-05,2.03291]
[1778923492313,34.81,78000.39,0.0,-0.98598,2e-05,2.03291]
[1778923492410,34.81,78003.77,0.0,-0.98593,2e-05,2.03911]
[1778923496078,34.8,78014.8,0.0,-0.98574,2e-05,2.06211]
[1778923497521,34.8,78014.8,0.0,-0.98574,2e-05,2.06211]
[1778923497565,34.8,78014.8,0.0,-0.98574,2e-05,2.06211]
[1778923497620,34.8,78013.28,0.0,-0.98578,2e-05,2.05821]
[1778923498092,34.8,78007.39,0.0,-0.98588,2e-05,2.04467]
[1778923499214,34.8,78007.39,0.0,-0.98588,2e-05,2.04467]
[1778923499315,34.8,78007.39,0.0,-0.98588,2e-05,2.04467]
[1778923499366,34.79,78005.15,0.0,-0.98594,2e-05,2.03795]
[1778923500210,34.79,78005.15,0.0,-0.98594,2e-05,2.03795]
[1778923500314,34.79,78005.15,0.0,-0.98594,2e-05,2.03795]
[1778923500371,34.79,78007.97,0.0,-0.98589,2e-05,2.04363]
[1778923504469,34.78,78009.71,0.0,-0.98587,2e-05,2.04606]
[1778923504560,34.78,78009.71,0.0,-0.98587,2e-05,2.04606]
[1778923510179,34.76,78013.05,0.0,-0.98586,2e-05,2.04825]
[1778923511186,34.76,78008.26,0.0,-0.98595,2e-05,2.03649]
[1778923512170,34.76,78008.26,0.0,-0.98595,2e-05,2.03649]
[1778923512314,34.76,78008.26,0.0,-0.98595,2e-05,2.03649]
[1778923513200,34.76,78013.8,0.0,-0.98586,2e-05,2.04764]
[1778923514750,34.76,78013.8,0.0,-0.98586,2e-05,2.04764]
[1778923514813,34.76,78013.8,0.0,-0.98586,2e-05,2.04764]
[1778923514851,34.76,78012.09,0.0,-0.98588,2e-05,2.04465]
[1778923520249,34.76,78018.74,0.0,-0.98577,2e-05,2.05907]
[1778923521539,34.76,78018.74,0.0,-0.98577,2e-05,2.05907]
[1778923521562,34.76,78018.74,0.0,-0.98577,2e-05,2.05907]
[1778923521581,34.76,78025.32,0.0,-0.98565,2e-05,2.07475]
[1778923523270,34.76,78028.64,0.0,-0.98558,2e-05,2.08331]
[1778923524998,34.76,78028.64,0.0,-0.98558,2e-05,2.08331]
[1778923525060,34.76,78030.32,0.0,-0.98554,2e-05,2.08763]
[1778923525185,34.76,78030.32,0.0,-0.98554,2e-05,2.08763]
[1778923525313,34.76,78030.32,0.0,-0.98554,2e-05,2.08763]
[1778923525413,34.76,78029.72,0.0,-0.98555,2e-05,2.08664]
[1778923526598,34.76,78025.26,0.0,-0.98563,2e-05,2.07666]
[1778923527691,34.76,78025.26,0.0,-0.98563,2e-05,2.07666]
[1778923527811,34.76,78025.26,0.0,-0.98563,2e-05,2.07666]
[1778923527911,34.77,78028.55,0.0,-0.98557,2e-05,2.08473]
[1778923529312,34.77,78031.81,0.0,-0.9855,2e-05,2.09313]
[1778923531326,34.77,78039.59,0.0,-0.98536,2e-05,2.10995]
[1778923532670,34.77,78039.59,0.0,-0.98536,2e-05,2.10995]
[1778923532808,34.77,78039.59,0.0,-0.98536,2e-05,2.10995]
[1778923534347,34.78,78036.38,0.0,-0.98541,2e-05,2.10348]
[1778923535562,34.78,78036.38,0.0,-0.98541,2e-05,2.10348]
[1778923535809,34.78,78036.38,0.0,-0.98541,2e-05,2.10348]
[1778923539382,34.78,78047.33,0.0,-0.9852,2e-05,2.13053]
[1778923540807,34.78,78047.33,0.0,-0.9852,2e-05,2.13053]
[1778923540908,34.78,78051.7,0.0,-0.98511,2e-05,2.14123]
[1778923541064,34.78,78051.7,0.0,-0.98511,2e-05,2.14123]
[1778923541396,34.78,78057.65,0.0,-0.985,2e-05,2.15573]
[1778923542403,34.78,78066.93,0.0,-0.98482,2e-05,2.17829]
[1778923543410,34.78,78070.73,0.0,-0.98474,2e-05,2.1877]
[1778923547438,34.79,78081.42,0.0,-0.98452,2e-05,2.21457]
[1778923548445,34.79,78080.15,0.0,-0.98455,2e-05,2.21165]
[1778923550405,34.79,78078.24,0.0,-0.98458,2e-05,2.20718]
[1778923550566,34.79,78078.24,0.0,-0.98458,2e-05,2.20718]
[1778923552101,34.79,78077.33,0.0,-0.9846,2e-05,2.20516]
[1778923552473,34.79,78062.54,0.0,-0.98488,2e-05,2.1698]
[1778923553480,34.79,78053.38,0.0,-0.98506,2e-05,2.14813]
[1778923554490,34.79,78038.48,0.0,-0.98534,2e-05,2.11284]
[1778923556049,34.79,78038.48,0.0,-0.98534,2e-05,2.11284]
[1778923555497,34.79,78027.8,0.0,-0.98553,2e-05,2.08846]
[1778923556504,34.79,78030.52,0.0,-0.98548,2e-05,2.0952]
[1778923559525,34.8,78034.57,0.0,-0.98539,2e-05,2.10581]
[1778923560532,34.8,78039.2,0.0,-0.9853,2e-05,2.11706]
[1778923561149,34.8,78039.2,0.0,-0.9853,2e-05,2.11706]
[1778923565123,34.8,78033.64,0.0,-0.9854,2e-05,2.10538]
[1778923570634,34.81,78041.61,0.0,-0.98523,2e-05,2.12635]
[1778923571642,34.81,78050.87,0.0,-0.98505,2e-05,2.14865]
[1778923572646,34.81,78052.2,0.0,-0.98502,2e-05,2.15212]
[1778923573306,34.81,78052.2,0.0,-0.98502,2e-05,2.15212]
[1778923573565,34.81,78052.2,0.0,-0.98502,2e-05,2.15212]
[1778923574660,34.82,78062.77,0.0,-0.98482,2e-05,2.17802]
[1778923575667,34.82,78068.81,0.0,-0.98468,2e-05,2.19498]
[1778923577681,34.82,78074.63,0.0,-0.98456,2e-05,2.20952]
[1778923582665,34.83,78075.29,0.0,-0.98454,2e-05,2.21184]
[1778923582809,34.83,78075.29,0.0,-0.98454,2e-05,2.21184]
[1778923584730,34.83,78060.55,0.0,-0.98483,2e-05,2.17668]
[1778923585737,34.83,78056.61,0.0,-0.9849,2e-05,2.16745]
[1778923587243,34.83,78056.5,0.0,-0.9849,2e-05,2.16743]
[1778923587309,34.83,78056.5,0.0,-0.9849,2e-05,2.16743]
[1778923591394,34.83,78053.89,0.0,-0.98494,2e-05,2.16213]
[1778923591560,34.83,78053.89,0.0,-0.98494,2e-05,2.16213]
[1778923593126,34.84,78050.67,0.0,-0.98502,2e-05,2.15273]
[1778923593311,34.84,78050.67,0.0,-0.98502,2e-05,2.15273]
[1778923593793,34.84,78049.52,0.0,-0.98504,2e-05,2.15025]
[1778923594800,34.84,78045.55,0.0,-0.98511,2e-05,2.14108]
[1778923596600,34.84,78045.3,0.0,-0.98511,2e-05,2.14077]
[1778923596809,34.84,78045.3,0.0,-0.98511,2e-05,2.14077]
[1778923598828,34.84,78048.33,0.0,-0.98505,2e-05,2.14886]
[1778923600925,34.84,78048.86,0.0,-0.98503,2e-05,2.1504]
[1778923601063,34.84,78048.86,0.0,-0.98503,2e-05,2.1504]
[1778923601026,34.84,78048.86,0.0,-0.98503,2e-05,2.15068]
[1778923602454,34.84,78048.81,0.0,-0.98503,2e-05,2.15084]
[1778923602564,34.84,78048.81,0.0,-0.98503,2e-05,2.15084]
[1778923607015,34.85,78046.91,0.0,-0.98506,2e-05,2.14745]
[1778923607059,34.85,78046.91,0.0,-0.98506,2e-05,2.14745]
[1778923608020,34.85,78044.98,0.0,-0.98509,2e-05,2.14315]
[1778923608059,34.85,78044.98,0.0,-0.98509,2e-05,2.14315]
[1778923608112,34.85,78045.58,0.0,-0.98508,2e-05,2.14487]
[1778923613933,34.86,78044.98,0.0,-0.98508,2e-05,2.1452]
[1778923617733,34.86,78044.2,0.0,-0.98508,2e-05,2.14423]
[1778923617809,34.86,78044.2,0.0,-0.98508,2e-05,2.14423]
[1778923622043,34.86,78046.79,0.0,-0.98502,2e-05,2.15159]
[1778923622059,34.86,78046.79,0.0,-0.98502,2e-05,2.15159]
[1778923622996,34.86,78049.08,0.0,-0.98498,2e-05,2.15763]
[1778923625037,34.87,78049.65,0.0,-0.98496,2e-05,2.15927]
[1778923625060,34.87,78049.65,0.0,-0.98496,2e-05,2.15927]
[1778923625011,34.87,78045.5,0.0,-0.98504,2e-05,2.14965]
[1778923629308,34.87,78046.58,0.0,-0.98501,2e-05,2.15339]
[1778923629456,34.87,78046.58,0.0,-0.98501,2e-05,2.15339]
[1778923629561,34.87,78046.58,0.0,-0.98501,2e-05,2.15339]
[1778923630046,34.87,78049.17,0.0,-0.98496,2e-05,2.15986]
[1778923631744,34.87,78046.38,0.0,-0.98501,2e-05,2.15348]
[1778923631809,34.87,78046.38,0.0,-0.98501,2e-05,2.15348]
[1778923632060,34.87,78035.96,0.0,-0.9852,2e-05,2.12904]
[1778923633067,34.87,78033.0,0.0,-0.98526,2e-05,2.12238]
[1778923634911,34.88,78032.05,0.0,-0.98527,2e-05,2.12048]
[1778923635059,34.88,78032.05,0.0,-0.98527,2e-05,2.12048]
[1778923635081,34.88,78029.6,0.0,-0.98532,2e-05,2.11505]
[1778923636060,34.88,78029.6,0.0,-0.98532,2e-05,2.11505]
[1778923636088,34.88,78037.13,0.0,-0.98517,2e-05,2.13315]
[1778923636308,34.88,78037.13,0.0,-0.98517,2e-05,2.13315]
[1778923637125,34.88,78037.13,0.0,-0.98517,2e-05,2.13315]
[1778923637095,34.88,78036.9,0.0,-0.98517,2e-05,2.13292]
[1778923637313,34.88,78036.9,0.0,-0.98517,2e-05,2.13292]
[1778923638102,34.88,78032.7,0.0,-0.98525,2e-05,2.12332]
[1778923639446,34.88,78033.1,0.0,-0.98524,2e-05,2.1246]
[1778923639559,34.88,78033.1,0.0,-0.98524,2e-05,2.1246]
[1778923640116,34.88,78033.51,0.0,-0.98523,2e-05,2.12589]
[1778923641123,34.88,78038.1,0.0,-0.98514,2e-05,2.13707]
[1778923642130,34.88,78041.84,0.0,-0.98507,2e-05,2.14625]
[1778923645151,34.89,78045.88,0.0,-0.98498,2e-05,2.15672]
[1778923650186,34.89,78045.61,0.0,-0.98498,2e-05,2.15744]
[1778923653207,34.9,78056.82,0.0,-0.98477,2e-05,2.1829]
[1778923655221,34.9,78059.86,0.0,-0.98471,2e-05,2.19073]
[1778923660256,34.9,78060.33,0.0,-0.98469,2e-05,2.19295]
[1778923663277,34.9,78055.24,0.0,-0.98478,2e-05,2.18131]
[1778923668312,34.91,78053.64,0.0,-0.9848,2e-05,2.1786]
[1778923673347,34.91,78051.05,0.0,-0.98484,2e-05,2.17353]
[1778923678382,34.91,78051.01,0.0,-0.98484,2e-05,2.17462]
[1778923681403,34.92,78044.65,0.0,-0.98495,2e-05,2.16034]
[1778923684425,34.92,78041.81,0.0,-0.985,2e-05,2.15437]
[1778923689460,34.92,78041.13,0.0,-0.985,2e-05,2.15412]
[1778923694495,34.93,78041.67,0.0,-0.98498,2e-05,2.15678]
[1778923699530,34.93,78034.82,0.0,-0.9851,2e-05,2.14185]
[1778923704565,34.94,78035.61,0.0,-0.98507,2e-05,2.14515]
[1778923707587,34.94,78040.23,0.0,-0.98498,2e-05,2.15697]
[1778923709600,34.94,78034.75,0.0,-0.98508,2e-05,2.14445]
[1778923710607,34.94,78028.63,0.0,-0.98519,2e-05,2.13026]
[1778923713628,34.95,78022.54,0.0,-0.98531,2e-05,2.11465]
[1778923715642,34.95,78019.21,0.0,-0.98537,2e-05,2.1075]
[1778923717661,34.95,78017.38,0.0,-0.9854,2e-05,2.10357]
[1778923717807,34.95,78017.38,0.0,-0.9854,2e-05,2.10357]
[1778923717822,34.95,78010.93,0.0,-0.98552,2e-05,2.0889]
[1778923718665,34.95,77999.53,0.0,-0.98572,2e-05,2.06292]
[1778923719670,34.96,77991.33,0.0,-0.98587,2e-05,2.04454]
[1778923720677,34.97,77989.72,0.0,-0.98586,2e-05,2.0453]
[1778923722691,35.0,77985.79,0.0,-0.98586,2e-05,2.04521]
[1778923724705,35.01,77976.03,0.0,-0.98603,2e-05,2.02394]
[1778923725712,35.01,77969.98,0.0,-0.98613,2e-05,2.01077]
[1778923726719,35.01,77979.18,0.0,-0.98597,2e-05,2.03208]
[1778923727604,35.01,77979.18,0.0,-0.98597,2e-05,2.03208]
[1778923727809,35.01,77979.18,0.0,-0.98597,2e-05,2.03208]
[1778923727909,35.01,77982.42,0.0,-0.9859,2e-05,2.03992]
[1778923729740,35.01,77987.09,0.0,-0.98581,2e-05,2.05149]
[1778923732811,35.02,77985.16,0.0,-0.98584,2e-05,2.04797]
[1778923733058,35.02,77985.16,0.0,-0.98584,2e-05,2.04797]
[1778923733104,35.02,77986.05,0.0,-0.98582,2e-05,2.05046]
[1778923737131,35.02,77990.07,0.0,-0.98573,2e-05,2.06144]
[1778923737310,35.02,77990.07,0.0,-0.98573,2e-05,2.06144]
[1778923739038,35.03,77990.11,0.0,-0.98573,2e-05,2.06197]
[1778923739058,35.03,77990.11,0.0,-0.98573,2e-05,2.06197]
[1778923739139,35.03,77990.09,0.0,-0.98573,2e-05,2.06236]
[1778923744845,35.04,77989.58,0.0,-0.98571,2e-05,2.06381]
[1778923746860,35.04,77999.49,0.0,-0.98552,2e-05,2.08754]
[1778923747763,35.04,77999.49,0.0,-0.98552,2e-05,2.08754]
[1778923747808,35.04,77999.49,0.0,-0.98552,2e-05,2.08754]
[1778923747866,35.04,77999.58,0.0,-0.98552,2e-05,2.08815]
[1778923751506,35.05,77998.04,0.0,-0.98554,2e-05,2.08578]
[1778923751558,35.05,77998.04,0.0,-0.98554,2e-05,2.08578]
[1778923751952,35.05,77998.04,0.0,-0.98554,2e-05,2.08578]
[1778923752066,35.05,77998.04,0.0,-0.98554,2e-05,2.08578]
[1778923752109,35.05,77998.56,0.0,-0.98553,2e-05,2.08739]
[1778923752901,35.05,77994.55,0.0,-0.9856,2e-05,2.07852]
[1778923753908,35.05,77989.22,0.0,-0.98569,2e-05,2.06666]
[1778923755922,35.05,77992.98,0.0,-0.98562,2e-05,2.07617]
[1778923760958,35.06,77997.35,0.0,-0.98552,2e-05,2.08835]
[1778923765993,35.07,78000.1,0.0,-0.98545,2e-05,2.09671]
[1778923771028,35.07,78000.09,0.0,-0.98545,2e-05,2.0964]
[1778923776066,35.08,78006.28,0.0,-0.98532,2e-05,2.1127]
[1778923777073,35.08,78003.07,0.0,-0.98538,2e-05,2.10556]
[1778923780094,35.08,77999.96,0.0,-0.98543,2e-05,2.09942]
[1778923785129,35.09,78000.5,0.0,-0.9854,2e-05,2.10251]
[1778923788150,35.1,78006.48,0.0,-0.98528,2e-05,2.11753]
[1778923789157,35.1,78009.84,0.0,-0.98521,2e-05,2.12645]
[1778923792178,35.1,78014.37,0.0,-0.98512,2e-05,2.13806]
[1778923793185,35.1,78019.36,0.0,-0.98502,2e-05,2.15015]
[1778923798220,35.11,78020.29,0.0,-0.98499,2e-05,2.15373]
[1778923803077,35.11,78022.39,0.0,-0.98494,2e-05,2.15979]
[1778923804262,35.11,78025.88,0.0,-0.98487,2e-05,2.16861]
[1778923805311,35.11,78025.88,0.0,-0.98487,2e-05,2.16861]
[1778923810241,35.12,78026.53,0.0,-0.98485,2e-05,2.17135]
[1778923810309,35.12,78026.53,0.0,-0.98485,2e-05,2.17135]
[1778923810304,35.12,78026.68,0.0,-0.98485,2e-05,2.17194]
[1778923811311,35.12,78019.39,0.0,-0.98498,2e-05,2.15484]
[1778923812318,35.12,78025.08,0.0,-0.98487,2e-05,2.16861]
[1778923813325,35.12,78037.38,0.0,-0.98463,2e-05,2.19829]
[1778923814335,35.12,78038.71,0.0,-0.98461,2e-05,2.20168]
[1778923817816,35.12,78036.68,0.0,-0.98464,2e-05,2.19714]
[1778923818062,35.12,78036.68,0.0,-0.98464,2e-05,2.19714]
[1778923823395,35.13,78036.99,0.0,-0.98463,2e-05,2.19919]
[1778923826416,35.13,78033.03,0.0,-0.9847,2e-05,2.19021]
[1778923828330,35.13,78033.03,0.0,-0.9847,2e-05,2.19021]
[1778923828562,35.13,78035.08,0.0,-0.98466,2e-05,2.19532]
[1778923829070,35.13,78035.08,0.0,-0.98466,2e-05,2.19532]
[1778923829312,35.13,78035.08,0.0,-0.98466,2e-05,2.19532]
[1778923829159,35.13,78036.5,0.0,-0.98463,2e-05,2.19911]
[1778923833451,35.13,78033.64,0.0,-0.98469,2e-05,2.19051]
[1778923833558,35.13,78033.64,0.0,-0.98469,2e-05,2.19051]
[1778923833841,35.13,78033.64,0.0,-0.98469,2e-05,2.19051]
[1778923834060,35.13,78033.64,0.0,-0.98469,2e-05,2.19051]
[1778923834062,35.13,78032.82,0.0,-0.98471,2e-05,2.18892]
[1778923839507,35.14,78032.62,0.0,-0.9847,2e-05,2.18937]
[1778923841521,35.14,78027.74,0.0,-0.98479,2e-05,2.17805]
[1778923844188,35.14,78024.95,0.0,-0.98484,2e-05,2.17158]
[1778923844312,35.14,78024.95,0.0,-0.98484,2e-05,2.17158]
[1778923844289,35.14,78022.6,0.0,-0.98489,2e-05,2.1664]
[1778923845189,35.14,78022.6,0.0,-0.98489,2e-05,2.1664]
[1778923845311,35.14,78022.6,0.0,-0.98489,2e-05,2.1664]
[1778923847566,35.14,78018.45,0.0,-0.98496,2e-05,2.15722]
[1778923849434,35.14,78017.44,0.0,-0.98498,2e-05,2.15505]
[1778923849564,35.14,78017.44,0.0,-0.98498,2e-05,2.15505]
[1778923850168,35.14,78017.44,0.0,-0.98498,2e-05,2.15505]
[1778923850309,35.14,78017.44,0.0,-0.98498,2e-05,2.15505]
[1778923850269,35.14,78017.76,0.0,-0.98497,2e-05,2.1563]
[1778923855622,35.15,78020.08,0.0,-0.98491,2e-05,2.16331]
[1778923856629,35.15,78017.04,0.0,-0.98497,2e-05,2.15634]
[1778923858454,35.15,78018.0,0.0,-0.98495,2e-05,2.15888]
[1778923858563,35.15,78018.0,0.0,-0.98495,2e-05,2.15888]
[1778923858644,35.15,78017.84,0.0,-0.98495,2e-05,2.15875]
[1778923859651,35.15,78011.69,0.0,-0.98506,2e-05,2.14446]
[1778923860658,35.15,78004.06,0.0,-0.9852,2e-05,2.12679]
[1778923861668,35.15,78010.47,0.0,-0.98508,2e-05,2.14186]
[1778923863683,35.16,78014.17,0.0,-0.98501,2e-05,2.15145]
[1778923865215,35.16,78014.17,0.0,-0.98501,2e-05,2.15145]
[1778923865310,35.16,78014.17,0.0,-0.98501,2e-05,2.15145]
[1778923870732,35.16,78014.92,0.0,-0.98498,2e-05,2.15504]
[1778923871760,35.16,78018.04,0.0,-0.98492,2e-05,2.1627]
[1778923874043,35.17,78019.95,0.0,-0.98488,2e-05,2.16749]
[1778923874062,35.17,78019.95,0.0,-0.98488,2e-05,2.16749]
[1778923874077,35.17,78018.82,0.0,-0.9849,2e-05,2.16505]
[1778923874769,35.17,78018.82,0.0,-0.9849,2e-05,2.16505]
[1778923874809,35.17,78018.82,0.0,-0.9849,2e-05,2.16505]
[1778923880819,35.17,78019.54,0.0,-0.98487,2e-05,2.1685]
[1778923885925,35.18,78019.54,0.0,-0.98486,2e-05,2.16946]
[1778923886062,35.18,78019.54,0.0,-0.98486,2e-05,2.16946]
[1778923886079,35.18,78019.44,0.0,-0.98486,2e-05,2.16946]
[1778923886684,35.18,78019.44,0.0,-0.98486,2e-05,2.16946]
[1778923886811,35.18,78019.44,0.0,-0.98486,2e-05,2.16946]
[1778923890813,35.18,78021.24,0.0,-0.98481,2e-05,2.17611]
[1778923891066,35.18,78021.24,0.0,-0.98481,2e-05,2.17611]
[1778923891151,35.19,78021.24,0.0,-0.98481,2e-05,2.17482]
[1778923894533,35.2,78023.98,0.0,-0.98474,2e-05,2.18419]
[1778923894561,35.2,78023.98,0.0,-0.98474,2e-05,2.18419]
[1778923899952,35.22,78023.74,0.0,-0.9847,2e-05,2.18921]
[1778923902973,35.23,78027.94,0.0,-0.98459,2e-05,2.20206]
[1778923903980,35.23,78038.62,0.0,-0.98438,2e-05,2.22877]
[1778923904987,35.23,78038.02,0.0,-0.98438,2e-05,2.22818]
[1778923906762,35.23,78040.44,0.0,-0.98433,2e-05,2.23492]
[1778923906812,35.23,78040.44,0.0,-0.98433,2e-05,2.23492]
[1778923907001,35.24,78041.2,0.0,-0.98431,2e-05,2.23762]
[1778923908008,35.24,78044.91,0.0,-0.98423,2e-05,2.24752]
[1778923909307,35.24,78044.91,0.0,-0.98423,2e-05,2.24752]
[1778923909563,35.24,78044.9,0.0,-0.98422,2e-05,2.24833]
[1778923913043,35.25,78048.22,0.0,-0.98413,2e-05,2.25976]
[1778923916672,35.26,78048.51,0.0,-0.9841,2e-05,2.26291]
[1778923916810,35.26,78048.51,0.0,-0.9841,2e-05,2.26291]
[1778923916970,35.26,78048.51,0.0,-0.9841,2e-05,2.26291]
[1778923917062,35.26,78048.51,0.0,-0.9841,2e-05,2.26291]
[1778923917071,35.26,78048.7,0.0,-0.98409,2e-05,2.26418]
[1778923919086,35.27,78052.92,0.0,-0.98399,2e-05,2.27617]
[1778923924121,35.28,78048.8,0.0,-0.98404,2e-05,2.26998]
[1778923925400,35.28,78048.8,0.0,-0.98404,2e-05,2.26998]
[1778923925403,35.29,78048.07,0.0,-0.98405,2e-05,2.26899]
[1778923925564,35.29,78048.07,0.0,-0.98405,2e-05,2.26899]
[1778923925868,35.29,78048.07,0.0,-0.98405,2e-05,2.26899]
[1778923926064,35.29,78048.07,0.0,-0.98405,2e-05,2.26899]
[1778923926135,35.29,78047.93,0.0,-0.98405,2e-05,2.26944]
[1778923931170,35.3,78050.23,0.0,-0.98397,2e-05,2.27904]
[1778923936205,35.31,78046.77,0.0,-0.98401,2e-05,2.27441]
[1778923937228,35.31,78046.77,0.0,-0.98401,2e-05,2.27441]
[1778923937316,35.31,78046.77,0.0,-0.98401,2e-05,2.27441]
[1778923937329,35.32,78045.28,0.0,-0.98403,2e-05,2.27153]
[1778923937786,35.32,78045.28,0.0,-0.98403,2e-05,2.27153]
[1778923937811,35.32,78045.28,0.0,-0.98403,2e-05,2.27153]
[1778923942247,35.33,78050.29,0.0,-0.9839,2e-05,2.28778]
[1778923943274,35.33,78050.29,0.0,-0.9839,2e-05,2.28778]
[1778923943311,35.33,78050.29,0.0,-0.9839,2e-05,2.28778]
[1778923943368,35.33,78050.05,0.0,-0.9839,2e-05,2.28795]
[1778923944478,35.34,78048.36,0.0,-0.98392,2e-05,2.28454]
[1778923944563,35.34,78048.36,0.0,-0.98392,2e-05,2.28454]
[1778923950303,35.35,78050.56,0.0,-0.98384,2e-05,2.29452]
[1778923952434,35.35,78052.27,0.0,-0.98382,2e-05,2.29718]
[1778923952462,35.36,78051.71,0.0,-0.98382,2e-05,2.29654]
[1778923952563,35.36,78051.71,0.0,-0.98382,2e-05,2.29654]
[1778923953143,35.36,78051.71,0.0,-0.98382,2e-05,2.29654]
[1778923953314,35.36,78051.71,0.0,-0.98382,2e-05,2.29654]
[1778923953325,35.36,78051.69,0.0,-0.98382,2e-05,2.29724]
[1778923954332,35.36,78056.54,0.0,-0.98371,2e-05,2.31001]
[1778923957353,35.37,78051.92,0.0,-0.98379,2e-05,2.30071]
[1778923957865,35.37,78051.92,0.0,-0.98379,2e-05,2.30071]
[1778923958064,35.37,78051.92,0.0,-0.98379,2e-05,2.30071]
[1778923958360,35.37,78051.88,0.0,-0.98378,2e-05,2.30135]
[1778923958916,35.37,78051.88,0.0,-0.98378,2e-05,2.30135]
[1778923959059,35.37,78051.88,0.0,-0.98378,2e-05,2.30135]
[1778923964402,35.38,78052.22,0.0,-0.98375,2e-05,2.30583]
[1778923969437,35.38,78054.19,0.0,-0.98371,2e-05,2.31066]
[1778923972156,35.38,78054.32,0.0,-0.98371,2e-05,2.31094]
[1778923972310,35.38,78054.32,0.0,-0.98371,2e-05,2.31094]
[1778923972458,35.38,78054.22,0.0,-0.98371,2e-05,2.31068]
[1778923973758,35.38,78055.43,0.0,-0.98368,2e-05,2.31367]
[1778923973811,35.38,78055.43,0.0,-0.98368,2e-05,2.31367]
[1778923979507,35.38,78060.24,0.0,-0.98359,2e-05,2.32548]
[1778923981311,35.38,78060.24,0.0,-0.98359,2e-05,2.32548]
[1778923981358,35.38,78060.24,0.0,-0.98359,2e-05,2.32548]
[1778923981454,35.38,78062.69,0.0,-0.98354,2e-05,2.3315]
[1778923981568,35.38,78062.69,0.0,-0.98354,2e-05,2.3315]
[1778923982140,35.38,78062.69,0.0,-0.98354,2e-05,2.3315]
[1778923982311,35.38,78062.69,0.0,-0.98354,2e-05,2.3315]
[1778923982410,35.38,78063.36,0.0,-0.98352,2e-05,2.33311]
[1778923983535,35.38,78066.06,0.0,-0.98347,2e-05,2.3398]
[1778923988636,35.39,78065.5,0.0,-0.98347,2e-05,2.34027]
[1778923988812,35.39,78065.5,0.0,-0.98347,2e-05,2.34027]
[1778923993607,35.4,78062.61,0.0,-0.98349,2e-05,2.33689]
[1778923995175,35.4,78062.61,0.0,-0.98349,2e-05,2.33689]
[1778923995310,35.4,78062.61,0.0,-0.98349,2e-05,2.33689]
[1778923995410,35.4,78062.96,0.0,-0.98348,2e-05,2.33904]
[1778923995928,35.4,78062.96,0.0,-0.98348,2e-05,2.33904]
[1778923996061,35.4,78062.96,0.0,-0.98348,2e-05,2.33904]
[1778924001663,35.42,78062.32,0.0,-0.98346,2e-05,2.34123]
[1778924006698,35.43,78062.45,0.0,-0.98343,2e-05,2.34465]
[1778924012504,35.43,78064.08,0.0,-0.98338,2e-05,2.35117]
[1778924012562,35.44,78063.59,0.0,-0.9834,2e-05,2.34818]
[1778924013283,35.44,78063.59,0.0,-0.9834,2e-05,2.34818]
[1778924013311,35.44,78063.59,0.0,-0.9834,2e-05,2.34818]
[1778924013382,35.44,78063.6,0.0,-0.98339,2e-05,2.34939]
[1778924018783,35.44,78064.01,0.0,-0.98339,2e-05,2.34951]
[1778924020340,35.44,78064.01,0.0,-0.98339,2e-05,2.34951]
[1778924020409,35.44,78064.0,0.0,-0.98339,2e-05,2.34934]
[1778924020564,35.44,78064.0,0.0,-0.98339,2e-05,2.34934]
[1778924021167,35.44,78064.0,0.0,-0.98339,2e-05,2.34934]
[1778924021310,35.44,78064.0,0.0,-0.98339,2e-05,2.34934]
[1778924021410,35.44,78063.96,0.0,-0.98339,2e-05,2.34908]
[1778924026839,35.43,78063.87,0.0,-0.9834,2e-05,2.34792]
[1778924030135,35.43,78063.14,0.0,-0.98342,2e-05,2.34578]
[1778924030309,35.43,78063.14,0.0,-0.98342,2e-05,2.34578]
[1778924030437,35.43,78063.11,0.0,-0.98341,2e-05,2.34629]
[1778924031022,35.43,78063.11,0.0,-0.98341,2e-05,2.34629]
[1778924031060,35.43,78063.11,0.0,-0.98341,2e-05,2.34629]
[1778924032881,35.44,78060.42,0.0,-0.98346,2e-05,2.34071]
[1778924033888,35.44,78055.65,0.0,-0.98355,2e-05,2.32921]
[1778924034574,35.44,78055.65,0.0,-0.98355,2e-05,2.32921]
[1778924034812,35.44,78055.65,0.0,-0.98355,2e-05,2.32921]
[1778924034914,35.44,78055.65,0.0,-0.98355,2e-05,2.32921]
[1778924035071,35.44,78055.65,0.0,-0.98355,2e-05,2.32921]
[1778924035168,35.44,78055.66,0.0,-0.98355,2e-05,2.32911]
[1778924039130,35.44,78056.62,0.0,-0.98354,2e-05,2.33113]
[1778924039311,35.44,78056.62,0.0,-0.98354,2e-05,2.33113]
[1778924039478,35.44,78056.62,0.0,-0.98354,2e-05,2.33113]
[1778924039567,35.44,78056.62,0.0,-0.98354,2e-05,2.33113]
[1778924039520,35.44,78061.9,0.0,-0.98343,2e-05,2.34423]
[1778924044970,35.43,78073.3,0.0,-0.9832,2e-05,2.37207]
[1778924045976,35.44,78081.65,0.0,-0.98302,2e-05,2.39384]
[1778924046983,35.44,78084.2,0.0,-0.98297,2e-05,2.40087]
[1778924047990,35.44,78089.55,0.0,-0.98285,2e-05,2.41509]
[1778924049920,35.44,78091.13,0.0,-0.98281,2e-05,2.41963]
[1778924050061,35.44,78091.13,0.0,-0.98281,2e-05,2.41963]
[1778924050518,35.44,78091.14,0.0,-0.98281,2e-05,2.42013]
[1778924051025,35.44,78088.13,0.0,-0.98287,2e-05,2.41288]
[1778924052023,35.45,78074.75,0.0,-0.98314,2e-05,2.37923]
[1778924053030,35.45,78081.86,0.0,-0.98299,2e-05,2.39788]
[1778924054037,35.45,78085.15,0.0,-0.98292,2e-05,2.40681]
[1778924055803,35.45,78085.8,0.0,-0.9829,2e-05,2.40898]
[1778924055808,35.45,78085.8,0.0,-0.9829,2e-05,2.40898]
[1778924056051,35.45,78085.43,0.0,-0.9829,2e-05,2.40854]
[1778924056961,35.45,78085.43,0.0,-0.9829,2e-05,2.40854]
[1778924057060,35.45,78085.43,0.0,-0.9829,2e-05,2.40854]
[1778924059072,35.46,78088.5,0.0,-0.98283,2e-05,2.41793]
[1778924060889,35.46,78089.09,0.0,-0.98281,2e-05,2.41994]
[1778924061070,35.46,78089.09,0.0,-0.98281,2e-05,2.41994]
[1778924062432,35.46,78089.09,0.0,-0.9828,2e-05,2.42044]
[1778924062567,35.46,78089.09,0.0,-0.9828,2e-05,2.42044]
[1778924062533,35.46,78089.86,0.0,-0.98278,2e-05,2.42291]
[1778924063100,35.46,78090.77,0.0,-0.98276,2e-05,2.42574]
[1778924065114,35.47,78097.3,0.0,-0.98261,2e-05,2.44358]
[1778924067128,35.47,78105.46,0.0,-0.98243,2e-05,2.4657]
[1778924068139,35.47,78109.73,0.0,-0.98234,2e-05,2.47728]
[1778924069142,35.47,78111.87,0.0,-0.98229,2e-05,2.48329]
[1778924070149,35.47,78116.56,0.0,-0.98218,2e-05,2.496]
[1778924071156,35.47,78118.71,0.0,-0.98215,2e-05,2.49959]
[1778924073105,35.48,78120.41,0.0,-0.98211,2e-05,2.50444]
[1778924073311,35.48,78120.41,0.0,-0.98211,2e-05,2.50444]
[1778924079212,35.48,78121.82,0.0,-0.98206,2e-05,2.51069]
[1778924080057,35.48,78121.82,0.0,-0.98206,2e-05,2.51069]
[1778924080314,35.48,78121.82,0.0,-0.98206,2e-05,2.51069]
[1778924082233,35.49,78127.88,0.0,-0.98191,2e-05,2.52783]
[1778924084549,35.49,78128.0,0.0,-0.98191,2e-05,2.52848]
[1778924084558,35.49,78128.0,0.0,-0.98191,2e-05,2.52848]
[1778924084247,35.49,78131.19,0.0,-0.98184,2e-05,2.5373]
[1778924085476,35.49,78131.19,0.0,-0.98184,2e-05,2.5373]
[1778924085566,35.49,78131.19,0.0,-0.98184,2e-05,2.5373]
[1778924085485,35.49,78129.66,0.0,-0.98187,2e-05,2.53355]
[1778924087876,35.49,78128.86,0.0,-0.98188,2e-05,2.53209]
[1778924088058,35.49,78128.86,0.0,-0.98188,2e-05,2.53209]
[1778924088103,35.49,78128.86,0.0,-0.98188,2e-05,2.53209]
[1778924088310,35.49,78128.86,0.0,-0.98188,2e-05,2.53209]
[1778924088330,35.49,78129.11,0.0,-0.98187,2e-05,2.53308]
[1778924091105,35.5,78128.22,0.0,-0.98188,2e-05,2.53137]
[1778924091312,35.5,78128.22,0.0,-0.98188,2e-05,2.53137]
[1778924091322,35.5,78126.64,0.0,-0.98192,2e-05,2.52751]
[1778924092422,35.5,78126.64,0.0,-0.98192,2e-05,2.52751]
[1778924092562,35.5,78126.64,0.0,-0.98192,2e-05,2.52751]
[1778924095324,35.5,78120.69,0.0,-0.98204,2e-05,2.51312]
[1778924095979,35.5,78120.69,0.0,-0.98204,2e-05,2.51312]
[1778924096062,35.5,78120.69,0.0,-0.98204,2e-05,2.51312]
[1778924097255,35.5,78119.59,0.0,-0.98206,2e-05,2.51058]
[1778924097312,35.5,78119.59,0.0,-0.98206,2e-05,2.51058]
[1778924097356,35.5,78115.6,0.0,-0.98214,2e-05,2.50042]
[1778924099602,35.5,78114.86,0.0,-0.98215,2e-05,2.49886]
[1778924099810,35.51,78116.36,0.0,-0.98212,2e-05,2.5032]
[1778924100359,35.51,78118.31,0.0,-0.98207,2e-05,2.50872]
[1778924105399,35.51,78118.55,0.0,-0.98205,2e-05,2.51118]
[1778924106639,35.51,78118.55,0.0,-0.98205,2e-05,2.51118]
[1778924106809,35.51,78118.55,0.0,-0.98205,2e-05,2.51118]
[1778924110434,35.52,78120.91,0.0,-0.98198,2e-05,2.51924]
[1778924113308,35.52,78120.4,0.0,-0.98199,2e-05,2.51859]
[1778924113455,35.52,78116.13,0.0,-0.98208,2e-05,2.50766]
[1778924118435,35.53,78117.05,0.0,-0.98205,2e-05,2.51155]
[1778924118560,35.53,78117.05,0.0,-0.98205,2e-05,2.51155]
[1778924125539,35.54,78120.06,0.0,-0.98196,2e-05,2.52238]
[1778924126728,35.54,78118.9,0.0,-0.98198,2e-05,2.51965]
[1778924126811,35.54,78118.9,0.0,-0.98198,2e-05,2.51965]
[1778924128712,35.54,78118.83,0.0,-0.98198,2e-05,2.52015]
[1778924128809,35.54,78118.83,0.0,-0.98198,2e-05,2.52015]
[1778924129567,35.54,78119.05,0.0,-0.98197,2e-05,2.52108]
[1778924131581,35.54,78121.92,0.0,-0.98192,2e-05,2.5269]
[1778924131754,35.54,78121.92,0.0,-0.98192,2e-05,2.5269]
[1778924131811,35.54,78121.92,0.0,-0.98192,2e-05,2.5269]
[1778924136616,35.55,78130.01,0.0,-0.98172,2e-05,2.55009]
[1778924137246,35.55,78130.01,0.0,-0.98172,2e-05,2.55009]
[1778924137315,35.55,78130.01,0.0,-0.98172,2e-05,2.55009]
[1778924139545,35.55,78131.19,0.0,-0.98169,2e-05,2.55384]
[1778924139562,35.55,78131.19,0.0,-0.98169,2e-05,2.55384]
[1778924139854,35.55,78133.05,0.0,-0.98165,2e-05,2.55911]
[1778924140058,35.55,78133.05,0.0,-0.98165,2e-05,2.55911]
[1778924140644,35.55,78133.33,0.0,-0.98164,2e-05,2.56014]
[1778924141651,35.55,78138.17,0.0,-0.98153,2e-05,2.57341]
[1778924142658,35.55,78142.24,0.0,-0.98144,2e-05,2.58462]
[1778924144673,35.55,78147.06,0.0,-0.98132,2e-05,2.59812]
[1778924144891,35.55,78147.06,0.0,-0.98132,2e-05,2.59812]
[1778924145060,35.55,78147.06,0.0,-0.98132,2e-05,2.59812]
[1778924147395,35.56,78145.0,0.0,-0.98135,2e-05,2.59469]
[1778924147575,35.56,78145.0,0.0,-0.98135,2e-05,2.59469]
[1778924147662,35.56,78137.6,0.0,-0.98151,2e-05,2.57521]
[1778924148700,35.56,78133.8,0.0,-0.9816,2e-05,2.56527]
[1778924150123,35.56,78133.8,0.0,-0.9816,2e-05,2.56527]
[1778924150311,35.56,78133.8,0.0,-0.9816,2e-05,2.56527]
[1778924150411,35.56,78133.97,0.0,-0.98159,2e-05,2.56626]
[1778924151144,35.56,78133.97,0.0,-0.98159,2e-05,2.56626]
[1778924151312,35.56,78133.97,0.0,-0.98159,2e-05,2.56626]
[1778924151721,35.57,78137.19,0.0,-0.98151,2e-05,2.57518]
[1778924152728,35.57,78140.75,0.0,-0.98143,2e-05,2.58503]
[1778924154095,35.57,78140.75,0.0,-0.98143,2e-05,2.58503]
[1778924154313,35.57,78140.75,0.0,-0.98143,2e-05,2.58503]
[1778924157692,35.57,78144.97,0.0,-0.98133,2e-05,2.59714]
[1778924157810,35.57,78143.4,0.0,-0.98136,2e-05,2.59311]
[1778924158063,35.57,78143.4,0.0,-0.98136,2e-05,2.59311]
[1778924158311,35.57,78143.4,0.0,-0.98136,2e-05,2.59311]
[1778924158398,35.57,78142.49,0.0,-0.98138,2e-05,2.59109]
[1778924162194,35.57,78143.92,0.0,-0.98135,2e-05,2.59542]
[1778924162309,35.57,78143.92,0.0,-0.98135,2e-05,2.59542]
[1778924162370,35.57,78147.51,0.0,-0.98126,2e-05,2.6056]
[1778924164812,35.58,78142.73,0.0,-0.98137,2e-05,2.59306]
[1778924166101,35.58,78142.73,0.0,-0.98137,2e-05,2.59306]
[1778924166309,35.58,78142.73,0.0,-0.98137,2e-05,2.59306]
[1778924166409,35.58,78142.45,0.0,-0.98137,2e-05,2.59274]
[1778924167865,35.58,78142.48,0.0,-0.98137,2e-05,2.59282]
[1778924168059,35.58,78142.48,0.0,-0.98137,2e-05,2.59282]
[1778924168120,35.58,78138.39,0.0,-0.98146,2e-05,2.58223]
[1778924171653,35.58,78137.07,0.0,-0.98148,2e-05,2.57892]
[1778924171810,35.58,78137.75,0.0,-0.98147,2e-05,2.581]
[1778924171861,35.58,78140.98,0.0,-0.98139,2e-05,2.58996]
[1778924173331,35.58,78140.98,0.0,-0.98139,2e-05,2.58996]
[1778924173563,35.58,78140.98,0.0,-0.98139,2e-05,2.58996]
[1778924173663,35.58,78140.94,0.0,-0.98139,2e-05,2.59032]
[1778924178910,35.6,78141.1,0.0,-0.98134,2e-05,2.59602]
[1778924181197,35.6,78140.75,0.0,-0.98133,2e-05,2.59721]
[1778924181308,35.6,78140.75,0.0,-0.98133,2e-05,2.59721]
[1778924184928,35.63,78142.8,0.0,-0.98121,2e-05,2.61094]
[1778924185062,35.63,78142.8,0.0,-0.98121,2e-05,2.61094]
[1778924185525,35.64,78141.94,0.0,-0.98122,2e-05,2.61047]
[1778924190103,35.66,78135.41,0.0,-0.9813,2e-05,2.60032]
[1778924193312,35.66,78132.58,0.0,-0.98138,2e-05,2.59059]
[1778924193617,35.66,78132.58,0.0,-0.98138,2e-05,2.59059]
[1778924193713,35.66,78135.38,0.0,-0.98131,2e-05,2.59836]
[1778924193809,35.66,78135.38,0.0,-0.98131,2e-05,2.59836]
[1778924199050,35.67,78136.12,0.0,-0.98129,2e-05,2.60164]
[1778924200059,35.67,78139.44,0.0,-0.98121,2e-05,2.61084]
[1778924205092,35.67,78137.96,0.0,-0.98124,2e-05,2.60783]
[1778924209287,35.67,78138.28,0.0,-0.98122,2e-05,2.60928]
[1778924209311,35.67,78138.28,0.0,-0.98122,2e-05,2.60928]
[1778924214081,35.67,78138.38,0.0,-0.98121,2e-05,2.61053]
[1778924214083,35.67,78138.38,0.0,-0.98121,2e-05,2.61053]
[1778924214309,35.67,78138.38,0.0,-0.98121,2e-05,2.61053]
[1778924214410,35.67,78140.4,0.0,-0.98116,2e-05,2.6162]
[1778924220675,35.68,78140.79,0.0,-0.98115,2e-05,2.61815]
[1778924220726,35.68,78140.79,0.0,-0.98115,2e-05,2.61815]
[1778924220811,35.68,78140.56,0.0,-0.98115,2e-05,2.6177]
[1778924221205,35.68,78141.05,0.0,-0.98114,2e-05,2.61921]
[1778924226239,35.68,78145.16,0.0,-0.98104,2e-05,2.63128]
[1778924228557,35.68,78142.28,0.0,-0.9811,2e-05,2.6236]
[1778924228563,35.68,78142.28,0.0,-0.9811,2e-05,2.6236]
[1778924228610,35.68,78142.21,0.0,-0.9811,2e-05,2.62357]
[1778924228810,35.68,78142.21,0.0,-0.9811,2e-05,2.62357]
[1778924234295,35.69,78137.56,0.0,-0.9812,2e-05,2.61198]
[1778924235673,35.69,78137.56,0.0,-0.9812,2e-05,2.61198]
[1778924235771,35.69,78135.32,0.0,-0.98125,2e-05,2.60611]
[1778924235810,35.69,78135.32,0.0,-0.98125,2e-05,2.60611]
[1778924241344,35.69,78134.54,0.0,-0.98127,2e-05,2.6037]
[1778924243358,35.69,78130.1,0.0,-0.98137,2e-05,2.59215]
[1778924244365,35.69,78126.37,0.0,-0.98145,2e-05,2.58234]
[1778924245483,35.69,78126.37,0.0,-0.98145,2e-05,2.58234]
[1778924245560,35.69,78126.37,0.0,-0.98145,2e-05,2.58234]
[1778924245564,35.69,78125.63,0.0,-0.98147,2e-05,2.57984]
[1778924246091,35.69,78125.63,0.0,-0.98147,2e-05,2.57984]
[1778924246313,35.69,78125.63,0.0,-0.98147,2e-05,2.57984]
[1778924250407,35.68,78119.03,0.0,-0.98164,2e-05,2.55967]
[1778924253200,35.67,78115.5,0.0,-0.98174,2e-05,2.54684]
[1778924253274,35.67,78115.5,0.0,-0.98174,2e-05,2.54684]
[1778924253312,35.67,78115.5,0.0,-0.98174,2e-05,2.54684]
[1778924253428,35.67,78114.82,0.0,-0.98176,2e-05,2.54458]
[1778924258463,35.67,78113.15,0.0,-0.98179,2e-05,2.54021]
[1778924260896,35.68,78113.46,0.0,-0.98178,2e-05,2.54167]
[1778924260946,35.68,78113.46,0.0,-0.98178,2e-05,2.54167]
[1778924261061,35.68,78113.46,0.0,-0.98178,2e-05,2.54167]
[1778924261484,35.67,78112.59,0.0,-0.98181,2e-05,2.53892]
[1778924265515,35.68,78109.58,0.0,-0.98186,2e-05,2.53223]
[1778924266519,35.68,78104.63,0.0,-0.98197,2e-05,2.51949]
[1778924267526,35.68,78100.49,0.0,-0.98206,2e-05,2.50818]
[1778924268912,35.68,78101.12,0.0,-0.98204,2e-05,2.51021]
[1778924269061,35.68,78101.12,0.0,-0.98204,2e-05,2.51021]
[1778924269063,35.68,78101.12,0.0,-0.98204,2e-05,2.51021]
[1778924269313,35.68,78101.12,0.0,-0.98204,2e-05,2.51021]
[1778924269540,35.68,78101.14,0.0,-0.98205,2e-05,2.50988]
[1778924274576,35.67,78096.42,0.0,-0.98216,2e-05,2.49558]
[1778924275583,35.67,78089.81,0.0,-0.98231,2e-05,2.47796]
[1778924277597,35.67,78087.03,0.0,-0.98238,2e-05,2.47009]
[1778924280240,35.67,78085.16,0.0,-0.98242,2e-05,2.46462]
[1778924280314,35.67,78085.16,0.0,-0.98242,2e-05,2.46462]
[1778924280444,35.67,78085.16,0.0,-0.98242,2e-05,2.46462]
[1778924280571,35.67,78085.16,0.0,-0.98242,2e-05,2.46462]
[1778924280618,35.67,78085.13,0.0,-0.98242,2e-05,2.46424]
[1778924281625,35.66,78078.68,0.0,-0.98256,2e-05,2.44726]
[1778924283639,35.66,78074.5,0.0,-0.98266,2e-05,2.43596]
[1778924284668,35.66,78074.5,0.0,-0.98266,2e-05,2.43596]
[1778924284816,35.66,78074.5,0.0,-0.98266,2e-05,2.43596]
[1778924284751,35.66,78074.21,0.0,-0.98267,2e-05,2.43496]
[1778924285380,35.66,78074.21,0.0,-0.98267,2e-05,2.43496]
[1778924285563,35.66,78074.21,0.0,-0.98267,2e-05,2.43496]
[1778924287667,35.66,78080.1,0.0,-0.98255,2e-05,2.44938]
[1778924288674,35.66,78086.78,0.0,-0.98241,2e-05,2.46639]
[1778924290473,35.66,78087.69,0.0,-0.98239,2e-05,2.46844]
[1778924290563,35.66,78087.69,0.0,-0.98239,2e-05,2.46844]
[1778924290828,35.66,78086.96,0.0,-0.98241,2e-05,2.46624]
[1778924291060,35.66,78086.96,0.0,-0.98241,2e-05,2.46624]
[1778924293709,35.65,78098.26,0.0,-0.98217,2e-05,2.49477]
[1778924294717,35.65,78100.31,0.0,-0.98213,2e-05,2.49978]
[1778924296880,35.65,78100.03,0.0,-0.98214,2e-05,2.49832]
[1778924296986,35.65,78100.03,0.0,-0.98214,2e-05,2.49832]
[1778924297064,35.65,78100.03,0.0,-0.98214,2e-05,2.49832]
[1778924297737,35.65,78100.28,0.0,-0.98214,2e-05,2.49861]
[1778924302704,35.64,78102.8,0.0,-0.9821,2e-05,2.50377]
[1778924302811,35.64,78102.8,0.0,-0.9821,2e-05,2.50377]
[1778924302812,35.64,78102.8,0.0,-0.9821,2e-05,2.50377]
[1778924302772,35.64,78102.81,0.0,-0.9821,2e-05,2.50342]
[1778924303059,35.64,78102.81,0.0,-0.9821,2e-05,2.50342]
[1778924304786,35.64,78110.95,0.0,-0.98193,2e-05,2.52411]
[1778924305793,35.64,78111.84,0.0,-0.98191,2e-05,2.52605]
[1778924306234,35.64,78111.84,0.0,-0.98191,2e-05,2.52605]
[1778924306240,35.64,78111.84,0.0,-0.98191,2e-05,2.52605]
[1778924306312,35.64,78111.84,0.0,-0.98191,2e-05,2.52605]
[1778924306800,35.64,78111.98,0.0,-0.98191,2e-05,2.526]
[1778924311835,35.64,78112.52,0.0,-0.9819,2e-05,2.52667]
[1778924314600,35.64,78112.52,0.0,-0.9819,2e-05,2.52667]
[1778924314728,35.64,78112.52,0.0,-0.9819,2e-05,2.52667]
[1778924314810,35.64,78112.52,0.0,-0.9819,2e-05,2.52667]
[1778924314829,35.65,78112.37,0.0,-0.9819,2e-05,2.52728]
[1778924319891,35.65,78114.07,0.0,-0.98185,2e-05,2.53342]
[1778924322560,35.65,78114.16,0.0,-0.98184,2e-05,2.53398]
[1778924322619,35.65,78114.16,0.0,-0.98184,2e-05,2.53398]
[1778924322813,35.65,78114.16,0.0,-0.98184,2e-05,2.53398]
[1778924322661,35.66,78113.82,0.0,-0.98185,2e-05,2.53372]
[1778924324926,35.66,78117.84,0.0,-0.98175,2e-05,2.54503]
[1778924329212,35.66,78117.71,0.0,-0.98175,2e-05,2.54558]
[1778924329288,35.66,78117.71,0.0,-0.98175,2e-05,2.54558]
[1778924329321,35.66,78117.71,0.0,-0.98175,2e-05,2.54558]
[1778924329417,35.66,78117.7,0.0,-0.98174,2e-05,2.54615]
[1778924332669,35.66,78116.69,0.0,-0.98176,2e-05,2.54376]
[1778924332813,35.66,78116.69,0.0,-0.98176,2e-05,2.54376]
[1778924333310,35.66,78117.9,0.0,-0.98173,2e-05,2.54758]
[1778924333411,35.67,78117.9,0.0,-0.98173,2e-05,2.54787]
[1778924334996,35.67,78108.76,0.0,-0.98193,2e-05,2.52393]
[1778924336007,35.67,78095.04,0.0,-0.98223,2e-05,2.48742]
[1778924337011,35.66,78094.68,0.0,-0.98224,2e-05,2.48605]
[1778924338781,35.66,78094.68,0.0,-0.98224,2e-05,2.48605]
[1778924338810,35.66,78094.68,0.0,-0.98224,2e-05,2.48605]
[1778924338831,35.66,78098.74,0.0,-0.98216,2e-05,2.49595]
[1778924339128,35.66,78098.74,0.0,-0.98216,2e-05,2.49595]
[1778924339312,35.66,78098.74,0.0,-0.98216,2e-05,2.49595]
[1778924342046,35.66,78102.8,0.0,-0.98208,2e-05,2.50548]
[1778924343053,35.66,78105.81,0.0,-0.98202,2e-05,2.51302]
[1778924344523,35.66,78105.81,0.0,-0.98202,2e-05,2.51302]
[1778924344562,35.66,78105.81,0.0,-0.98202,2e-05,2.51302]
[1778924344598,35.66,78105.81,0.0,-0.98202,2e-05,2.51302]
[1778924344811,35.66,78105.81,0.0,-0.98202,2e-05,2.51302]
[1778924344624,35.65,78107.35,0.0,-0.98199,2e-05,2.51629]
[1778924350103,35.65,78107.52,0.0,-0.98201,2e-05,2.5143]
[1778924356145,35.64,78109.93,0.0,-0.98197,2e-05,2.51821]
[1778924361691,35.63,78110.15,0.0,-0.98198,2e-05,2.51714]
[1778924361810,35.63,78110.15,0.0,-0.98198,2e-05,2.51714]
[1778924361866,35.63,78110.15,0.0,-0.98198,2e-05,2.51714]
[1778924361791,35.63,78110.26,0.0,-0.98198,2e-05,2.51702]
[1778924362070,35.63,78110.26,0.0,-0.98198,2e-05,2.51702]
[1778924366216,35.63,78113.38,0.0,-0.98193,2e-05,2.52319]
[1778924367744,35.63,78113.38,0.0,-0.98193,2e-05,2.52319]
[1778924367809,35.63,78113.38,0.0,-0.98193,2e-05,2.52319]
[1778924367818,35.63,78113.38,0.0,-0.98193,2e-05,2.52319]
[1778924367789,35.62,78113.31,0.0,-0.98194,2e-05,2.52258]
[1778924368060,35.62,78113.31,0.0,-0.98194,2e-05,2.52258]
[1778924373265,35.62,78112.46,0.0,-0.982,2e-05,2.51536]
[1778924376287,35.61,78107.17,0.0,-0.98212,2e-05,2.50019]
[1778924377669,35.61,78107.17,0.0,-0.98212,2e-05,2.50019]
[1778924377746,35.61,78107.17,0.0,-0.98212,2e-05,2.50019]
[1778924377812,35.61,78107.17,0.0,-0.98212,2e-05,2.50019]
[1778924377901,35.61,78108.35,0.0,-0.9821,2e-05,2.5029]
[1778924378300,35.61,78112.01,0.0,-0.98202,2e-05,2.51215]
[1778924382328,35.6,78109.01,0.0,-0.9821,2e-05,2.50263]
[1778924384493,35.6,78107.82,0.0,-0.98213,2e-05,2.49912]
[1778924384544,35.6,78107.82,0.0,-0.98213,2e-05,2.49912]
[1778924384563,35.6,78107.82,0.0,-0.98213,2e-05,2.49912]
[1778924384598,35.6,78108.89,0.0,-0.98211,2e-05,2.50155]
[1778924390387,35.59,78110.57,0.0,-0.98209,2e-05,2.50367]
[1778924391780,35.59,78110.57,0.0,-0.98209,2e-05,2.50367]
[1778924391810,35.59,78110.57,0.0,-0.98209,2e-05,2.50367]
[1778924391836,35.59,78110.57,0.0,-0.98209,2e-05,2.50367]
[1778924391874,35.59,78110.06,0.0,-0.98211,2e-05,2.50194]
[1778924392065,35.59,78110.06,0.0,-0.98211,2e-05,2.50194]
[1778924397436,35.59,78110.42,0.0,-0.98212,2e-05,2.50058]
[1778924402471,35.58,78111.75,0.0,-0.98211,2e-05,2.50218]
[1778924404156,35.58,78111.87,0.0,-0.98211,2e-05,2.50211]
[1778924404293,35.58,78111.87,0.0,-0.98211,2e-05,2.50211]
[1778924404311,35.58,78111.87,0.0,-0.98211,2e-05,2.50211]
[1778924404486,35.58,78112.48,0.0,-0.9821,2e-05,2.50333]
[1778924409520,35.57,78110.59,0.0,-0.98215,2e-05,2.49642]
[1778924411247,35.57,78109.58,0.0,-0.98218,2e-05,2.49339]
[1778924411309,35.57,78109.58,0.0,-0.98218,2e-05,2.49339]
[1778924411317,35.57,78109.58,0.0,-0.98218,2e-05,2.49339]
[1778924411566,35.57,78109.58,0.0,-0.98218,2e-05,2.49339]
[1778924411653,35.57,78109.91,0.0,-0.98217,2e-05,2.49388]
[1778924413548,35.57,78106.85,0.0,-0.98225,2e-05,2.48513]
[1778924415623,35.57,78106.6,0.0,-0.98226,2e-05,2.48411]
[1778924415810,35.57,78106.6,0.0,-0.98226,2e-05,2.48411]
[1778924421604,35.56,78106.5,0.0,-0.98228,2e-05,2.48141]
[1778924426639,35.55,78106.89,0.0,-0.98228,2e-05,2.48073]
[1778924431733,35.55,78106.68,0.0,-0.9823,2e-05,2.47916]
[1778924431811,35.55,78106.68,0.0,-0.9823,2e-05,2.47916]
[1778924431837,35.55,78106.68,0.0,-0.9823,2e-05,2.47916]
[1778924431936,35.55,78106.87,0.0,-0.98232,2e-05,2.47653]
[1778924432059,35.55,78106.87,0.0,-0.98232,2e-05,2.47653]
[1778924437718,35.54,78106.82,0.0,-0.98233,2e-05,2.47439]
[1778924442753,35.54,78108.13,0.0,-0.98232,2e-05,2.47613]
[1778924443242,35.54,78108.13,0.0,-0.98232,2e-05,2.47613]
[1778924443310,35.54,78108.13,0.0,-0.98232,2e-05,2.47613]
[1778924443461,35.54,78108.13,0.0,-0.98232,2e-05,2.47613]
[1778924443570,35.54,78108.13,0.0,-0.98232,2e-05,2.47613]
[1778924443760,35.53,78108.42,0.0,-0.98232,2e-05,2.47655]
[1778924446781,35.53,78111.94,0.0,-0.98224,2e-05,2.4855]
[1778924447788,35.53,78116.27,0.0,-0.98214,2e-05,2.49727]
[1778924448167,35.53,78116.27,0.0,-0.98214,2e-05,2.49727]
[1778924448315,35.53,78116.27,0.0,-0.98214,2e-05,2.49727]
[1778924448349,35.53,78116.27,0.0,-0.98214,2e-05,2.49727]
[1778924448414,35.53,78116.27,0.0,-0.98214,2e-05,2.49727]
[1778924448795,35.54,78116.94,0.0,-0.98213,2e-05,2.49942]
[1778924453830,35.54,78117.95,0.0,-0.98209,2e-05,2.50396]
[1778924457858,35.54,78109.72,0.0,-0.98227,2e-05,2.48158]
[1778924458733,35.54,78109.72,0.0,-0.98227,2e-05,2.48158]
[1778924458808,35.54,78109.72,0.0,-0.98227,2e-05,2.48158]
[1778924458989,35.54,78109.35,0.0,-0.98228,2e-05,2.48027]
[1778924459237,35.54,78109.35,0.0,-0.98228,2e-05,2.48027]
[1778924459311,35.54,78109.35,0.0,-0.98228,2e-05,2.48027]
[1778924464907,35.53,78114.1,0.0,-0.9822,2e-05,2.49071]
[1778924465287,35.53,78114.1,0.0,-0.9822,2e-05,2.49071]
[1778924465307,35.53,78114.1,0.0,-0.9822,2e-05,2.49071]
[1778924465456,35.53,78114.1,0.0,-0.9822,2e-05,2.49071]
[1778924465561,35.53,78114.1,0.0,-0.9822,2e-05,2.49071]
[1778924465914,35.53,78118.43,0.0,-0.9821,2e-05,2.5025]
[1778924466921,35.53,78122.48,0.0,-0.98201,2e-05,2.51358]
[1778924471957,35.54,78123.75,0.0,-0.98197,2e-05,2.51875]
[1778924476992,35.55,78122.45,0.0,-0.98198,2e-05,2.5171]
[1778924477191,35.55,78122.45,0.0,-0.98198,2e-05,2.5171]
[1778924477309,35.55,78122.45,0.0,-0.98198,2e-05,2.5171]
[1778924477324,35.55,78122.45,0.0,-0.98198,2e-05,2.5171]
[1778924477567,35.55,78122.45,0.0,-0.98198,2e-05,2.5171]
[1778924477999,35.55,78122.47,0.0,-0.98198,2e-05,2.51751]
[1778924480016,35.55,78125.37,0.0,-0.98191,2e-05,2.5259]
[1778924485050,35.55,78119.52,0.0,-0.98202,2e-05,2.51211]
[1778924485518,35.55,78119.52,0.0,-0.98202,2e-05,2.51211]
[1778924485560,35.55,78119.52,0.0,-0.98202,2e-05,2.51211]
[1778924485650,35.55,78119.52,0.0,-0.98202,2e-05,2.51211]
[1778924485810,35.55,78119.52,0.0,-0.98202,2e-05,2.51211]
[1778924485853,35.56,78119.52,0.0,-0.98202,2e-05,2.51248]
[1778924486058,35.56,78116.56,0.0,-0.98208,2e-05,2.50467]
[1778924487064,35.56,78108.15,0.0,-0.98226,2e-05,2.48296]
[1778924488071,35.56,78106.69,0.0,-0.98229,2e-05,2.47956]
[1778924489078,35.56,78102.9,0.0,-0.98237,2e-05,2.46932]
[1778924490848,35.56,78102.9,0.0,-0.98237,2e-05,2.46932]
[1778924491056,35.56,78100.73,0.0,-0.98244,2e-05,2.46134]
[1778924491066,35.56,78100.73,0.0,-0.98244,2e-05,2.46134]
[1778924491082,35.56,78100.73,0.0,-0.98244,2e-05,2.46134]
[1778924491309,35.56,78100.73,0.0,-0.98244,2e-05,2.46134]
[1778924491407,35.56,78098.76,0.0,-0.98248,2e-05,2.45667]
[1778924497134,35.57,78097.1,0.0,-0.98249,2e-05,2.45467]
[1778924500289,35.57,78098.13,0.0,-0.98246,2e-05,2.45826]
[1778924500309,35.57,78098.13,0.0,-0.98246,2e-05,2.45826]
[1778924500571,35.57,78098.13,0.0,-0.98246,2e-05,2.45826]
[1778924500809,35.57,78098.13,0.0,-0.98246,2e-05,2.45826]
[1778924500850,35.57,78097.79,0.0,-0.98246,2e-05,2.45829]
[1778924503509,35.57,78097.78,0.0,-0.98246,2e-05,2.45872]
[1778924503563,35.57,78097.78,0.0,-0.98246,2e-05,2.45872]
[1778924503611,35.58,78092.44,0.0,-0.98256,2e-05,2.4458]
[1778924504079,35.58,78092.44,0.0,-0.98256,2e-05,2.4458]
[1778924504309,35.58,78092.44,0.0,-0.98256,2e-05,2.4458]
[1778924504408,35.58,78090.76,0.0,-0.9826,2e-05,2.44194]
[1778924508214,35.58,78086.47,0.0,-0.98268,2e-05,2.43159]
[1778924510218,35.58,78084.67,0.0,-0.98272,2e-05,2.42745]
[1778924510311,35.58,78084.67,0.0,-0.98272,2e-05,2.42745]
[1778924512242,35.58,78081.07,0.0,-0.9828,2e-05,2.41749]
[1778924516396,35.58,78081.85,0.0,-0.98279,2e-05,2.41881]
[1778924516528,35.58,78081.85,0.0,-0.98279,2e-05,2.41881]
[1778924516563,35.58,78081.85,0.0,-0.98279,2e-05,2.41881]
[1778924516713,35.58,78086.62,0.0,-0.98269,2e-05,2.43061]
[1778924518284,35.57,78083.78,0.0,-0.98275,2e-05,2.42282]
[1778924519157,35.57,78083.78,0.0,-0.98275,2e-05,2.42282]
[1778924519213,35.57,78083.78,0.0,-0.98275,2e-05,2.42282]
[1778924519312,35.57,78083.78,0.0,-0.98275,2e-05,2.42282]
[1778924519314,35.57,78085.96,0.0,-0.98271,2e-05,2.42819]
[1778924520298,35.57,78088.61,0.0,-0.98266,2e-05,2.43477]
[1778924522312,35.57,78091.6,0.0,-0.9826,2e-05,2.44199]
[1778924525501,35.57,78092.29,0.0,-0.98257,2e-05,2.44476]
[1778924525559,35.57,78092.29,0.0,-0.98257,2e-05,2.44476]
[1778924525649,35.57,78092.29,0.0,-0.98257,2e-05,2.44476]
[1778924525808,35.57,78092.29,0.0,-0.98257,2e-05,2.44476]
[1778924525871,35.58,78092.8,0.0,-0.98256,2e-05,2.44657]
[1778924526341,35.58,78087.23,0.0,-0.98268,2e-05,2.43219]
[1778924527348,35.57,78082.79,0.0,-0.98278,2e-05,2.42027]
[1778924532330,35.57,78084.27,0.0,-0.98275,2e-05,2.42319]
[1778924532477,35.57,78084.27,0.0,-0.98275,2e-05,2.42319]
[1778924532564,35.57,78084.27,0.0,-0.98275,2e-05,2.42319]
[1778924532578,35.57,78085.63,0.0,-0.98272,2e-05,2.42645]
[1778924537770,35.57,78086.93,0.0,-0.98271,2e-05,2.42883]
[1778924537809,35.57,78086.93,0.0,-0.98271,2e-05,2.42883]
[1778924538429,35.57,78082.04,0.0,-0.98281,2e-05,2.41579]
[1778924541168,35.57,78080.74,0.0,-0.98284,2e-05,2.41278]
[1778924541308,35.57,78080.74,0.0,-0.98284,2e-05,2.41278]
[1778924541522,35.57,78075.86,0.0,-0.98294,2e-05,2.4001]
[1778924543308,35.57,78075.78,0.0,-0.98294,2e-05,2.3997]
[1778924543464,35.57,78075.63,0.0,-0.98295,2e-05,2.39912]
[1778924548499,35.56,78077.38,0.0,-0.98292,2e-05,2.4026]
[1778924551520,35.56,78080.26,0.0,-0.98288,2e-05,2.40694]
[1778924556559,35.56,78081.17,0.0,-0.98287,2e-05,2.40821]
[1778924557566,35.56,78084.58,0.0,-0.9828,2e-05,2.41674]
[1778924561594,35.55,78089.23,0.0,-0.98271,2e-05,2.4278]
[1778924566629,35.55,78088.88,0.0,-0.98273,2e-05,2.42573]
[1778924571664,35.55,78089.49,0.0,-0.98271,2e-05,2.42841]
[1778924576700,35.56,78089.98,0.0,-0.98267,2e-05,2.43229]
[1778924577706,35.56,78086.32,0.0,-0.98275,2e-05,2.4234]
[1778924579720,35.56,78083.04,0.0,-0.98281,2e-05,2.41533]
[1778924581734,35.57,78089.64,0.0,-0.98266,2e-05,2.4334]
[1778924586769,35.58,78090.14,0.0,-0.98263,2e-05,2.43732]
[1778924591820,35.58,78090.03,0.0,-0.98261,2e-05,2.43968]
[1778924596854,35.59,78091.71,0.0,-0.98255,2e-05,2.44664]
[1778924601889,35.6,78088.58,0.0,-0.9826,2e-05,2.44115]
[1778924606925,35.61,78089.17,0.0,-0.98256,2e-05,2.44531]
[1778924611960,35.62,78091.98,0.0,-0.9825,2e-05,2.45271]
[1778924616995,35.63,78092.1,0.0,-0.98248,2e-05,2.45554]
[1778924623383,35.63,78091.02,0.0,-0.98248,2e-05,2.45475]
[1778924632100,35.65,78089.6,0.0,-0.98247,2e-05,2.45652]
[1778924637135,35.66,78089.58,0.0,-0.98245,2e-05,2.45893]
[1778924642170,35.67,78090.82,0.0,-0.9824,2e-05,2.46458]
[1778924648217,35.68,78090.82,0.0,-0.98238,2e-05,2.46744]
[1778924654259,35.68,78089.81,0.0,-0.98237,2e-05,2.46765]
[1778924659294,35.69,78089.63,0.0,-0.98236,2e-05,2.46952]
[1778924664329,35.7,78090.45,0.0,-0.98232,2e-05,2.47397]
[1778924670371,35.71,78089.59,0.0,-0.98232,2e-05,2.47448]
[1778924675406,35.72,78088.13,0.0,-0.98235,2e-05,2.47054]
[1778924680441,35.73,78087.32,0.0,-0.98234,2e-05,2.47123]
[1778924685476,35.73,78087.39,0.0,-0.98232,2e-05,2.47371]
[1778924690511,35.74,78086.69,0.0,-0.98232,2e-05,2.47413]
[1778924695546,35.75,78086.86,0.0,-0.98229,2e-05,2.47679]
[1778924697440,35.75,78087.02,0.0,-0.98229,2e-05,2.47764]
[1778924698560,35.75,78087.16,0.0,-0.98228,2e-05,2.47844]
[1778924698568,35.75,78087.08,0.0,-0.98228,2e-05,2.47866]
[1778924703603,35.76,78086.72,0.0,-0.98227,2e-05,2.47986]
[1778924708639,35.76,78086.89,0.0,-0.98225,2e-05,2.48238]
[1778924711660,35.77,78093.29,0.0,-0.9821,2e-05,2.50033]
[1778924713622,35.77,78092.09,0.0,-0.98212,2e-05,2.49757]
[1778924713811,35.77,78092.09,0.0,-0.98212,2e-05,2.49757]
[1778924713911,35.77,78091.64,0.0,-0.98213,2e-05,2.49678]
[1778924719715,35.78,78092.49,0.0,-0.98209,2e-05,2.5013]
[1778924721729,35.78,78088.67,0.0,-0.98217,2e-05,2.49208]
[1778924723918,35.78,78087.93,0.0,-0.98218,2e-05,2.49054]
[1778924729785,35.78,78088.25,0.0,-0.98219,2e-05,2.48955]
[1778924732806,35.77,78090.97,0.0,-0.98215,2e-05,2.49309]
[1778924733813,35.77,78096.47,0.0,-0.98204,2e-05,2.50712]
[1778924735827,35.77,78111.76,0.0,-0.98171,2e-05,2.54665]
[1778924736834,35.77,78115.91,0.0,-0.98161,2e-05,2.55799]
[1778924740493,35.77,78117.87,0.0,-0.98156,2e-05,2.56402]
[1778924740563,35.77,78117.87,0.0,-0.98156,2e-05,2.56402]
[1778924740866,35.77,78117.79,0.0,-0.98156,2e-05,2.56407]
[1778924744925,35.78,78118.77,0.0,-0.98154,2e-05,2.56748]
[1778924745024,35.78,78122.12,0.0,-0.98146,2e-05,2.5767]
[1778924747970,35.78,78123.36,0.0,-0.98143,2e-05,2.5805]
[1778924749936,35.78,78128.11,0.0,-0.98131,2e-05,2.59398]
[1778924750943,35.78,78131.97,0.0,-0.98122,2e-05,2.6046]
[1778924751437,35.78,78131.97,0.0,-0.98122,2e-05,2.6046]
[1778924751443,35.78,78131.97,0.0,-0.98122,2e-05,2.6046]
[1778924751561,35.78,78131.97,0.0,-0.98122,2e-05,2.6046]
[1778924751950,35.78,78131.63,0.0,-0.98123,2e-05,2.60388]
[1778924756792,35.78,78130.17,0.0,-0.98126,2e-05,2.60075]
[1778924756808,35.78,78130.17,0.0,-0.98126,2e-05,2.60075]
[1778924756985,35.78,78125.41,0.0,-0.98136,2e-05,2.58814]
[1778924757360,35.78,78125.41,0.0,-0.98136,2e-05,2.58814]
[1778924757559,35.78,78125.41,0.0,-0.98136,2e-05,2.58814]
[1778924757992,35.79,78124.53,0.0,-0.98138,2e-05,2.586]
[1778924763030,35.79,78134.64,0.0,-0.98114,2e-05,2.61442]
[1778924764037,35.79,78138.85,0.0,-0.98105,2e-05,2.62603]
[1778924767058,35.79,78142.17,0.0,-0.98097,2e-05,2.63556]
[1778924767408,35.79,78142.17,0.0,-0.98097,2e-05,2.63556]
[1778924767561,35.79,78142.17,0.0,-0.98097,2e-05,2.63556]
[1778924769072,35.79,78146.71,0.0,-0.98086,2e-05,2.64827]
[1778924771531,35.79,78149.21,0.0,-0.9808,2e-05,2.65538]
[1778924771561,35.79,78149.21,0.0,-0.9808,2e-05,2.65538]
[1778924771652,35.79,78149.21,0.0,-0.9808,2e-05,2.65538]
[1778924771808,35.79,78149.21,0.0,-0.9808,2e-05,2.65538]
[1778924772093,35.79,78148.94,0.0,-0.9808,2e-05,2.65477]
[1778924777132,35.8,78149.87,0.0,-0.98078,2e-05,2.65794]
[1778924777974,35.8,78149.87,0.0,-0.98078,2e-05,2.65794]
[1778924778062,35.8,78149.87,0.0,-0.98078,2e-05,2.65794]
[1778924783202,35.8,78152.98,0.0,-0.9807,2e-05,2.66723]
[1778924784652,35.8,78153.68,0.0,-0.98068,2e-05,2.66927]
[1778924784809,35.8,78153.68,0.0,-0.98068,2e-05,2.66927]
[1778924785603,35.8,78153.2,0.0,-0.98069,2e-05,2.66806]
[1778924785811,35.8,78153.2,0.0,-0.98069,2e-05,2.66806]
[1778924786223,35.8,78155.61,0.0,-0.98064,2e-05,2.6748]
[1778924789244,35.8,78158.99,0.0,-0.98055,2e-05,2.68438]
[1778924790251,35.8,78164.77,0.0,-0.98042,2e-05,2.70044]
[1778924793893,35.8,78165.43,0.0,-0.98042,2e-05,2.69982]
[1778924794058,35.8,78165.43,0.0,-0.98042,2e-05,2.69982]
[1778924799314,35.8,78164.58,0.0,-0.98044,2e-05,2.69771]
[1778924800696,35.8,78164.41,0.0,-0.98044,2e-05,2.69728]
[1778924800808,35.8,78164.41,0.0,-0.98044,2e-05,2.69728]
[1778924801589,35.8,78165.07,0.0,-0.98043,2e-05,2.69916]
[1778924801809,35.8,78165.07,0.0,-0.98043,2e-05,2.69916]
[1778924802335,35.8,78165.16,0.0,-0.98042,2e-05,2.69945]
[1778924805989,35.8,78163.35,0.0,-0.98046,2e-05,2.69456]
[1778924806059,35.8,78163.35,0.0,-0.98046,2e-05,2.69456]
[1778924810391,35.8,78158.23,0.0,-0.98058,2e-05,2.68062]
[1778924811073,35.8,78158.23,0.0,-0.98058,2e-05,2.68062]
[1778924811310,35.8,78158.23,0.0,-0.98058,2e-05,2.68062]
[1778924811607,35.8,78158.23,0.0,-0.98058,2e-05,2.68067]
[1778924811810,35.8,78158.23,0.0,-0.98058,2e-05,2.68067]
[1778924811909,35.8,78159.2,0.0,-0.98056,2e-05,2.6834]
[1778924815427,35.8,78154.41,0.0,-0.98067,2e-05,2.67036]
[1778924816786,35.8,78154.41,0.0,-0.98067,2e-05,2.67036]
[1778924816811,35.8,78154.41,0.0,-0.98067,2e-05,2.67036]
[1778924822476,35.81,78151.84,0.0,-0.98072,2e-05,2.66389]
[1778924825497,35.81,78155.08,0.0,-0.98065,2e-05,2.67309]
[1778924827849,35.81,78157.61,0.0,-0.98059,2e-05,2.68016]
[1778924828061,35.81,78157.61,0.0,-0.98059,2e-05,2.68016]
[1778924828684,35.81,78160.04,0.0,-0.98053,2e-05,2.68703]
[1778924828808,35.81,78160.04,0.0,-0.98053,2e-05,2.68703]
[1778924828909,35.81,78161.38,0.0,-0.9805,2e-05,2.6908]
[1778924830709,35.81,78161.93,0.0,-0.98048,2e-05,2.69232]
[1778924830810,35.81,78161.93,0.0,-0.98048,2e-05,2.69232]
[1778924833553,35.81,78154.68,0.0,-0.98065,2e-05,2.67252]
[1778924835400,35.81,78154.68,0.0,-0.98065,2e-05,2.67252]
[1778924835570,35.81,78152.25,0.0,-0.98071,2e-05,2.66589]
[1778924836095,35.81,78152.25,0.0,-0.98071,2e-05,2.66589]
[1778924836315,35.81,78152.25,0.0,-0.98071,2e-05,2.66589]
[1778924836358,35.81,78150.61,0.0,-0.98074,2e-05,2.66156]
[1778924837582,35.81,78154.67,0.0,-0.98065,2e-05,2.67282]
[1778924839339,35.81,78154.67,0.0,-0.98065,2e-05,2.67282]
[1778924839560,35.81,78156.06,0.0,-0.98061,2e-05,2.67685]
[1778924843228,35.81,78157.29,0.0,-0.98058,2e-05,2.68048]
[1778924843313,35.81,78157.29,0.0,-0.98058,2e-05,2.68048]
[1778924843412,35.81,78162.63,0.0,-0.98046,2e-05,2.69531]
[1778924843772,35.81,78162.63,0.0,-0.98046,2e-05,2.69531]
[1778924843811,35.81,78162.63,0.0,-0.98046,2e-05,2.69531]
[1778924843900,35.81,78164.44,0.0,-0.98042,2e-05,2.70038]
[1778924845637,35.81,78155.79,0.0,-0.98062,2e-05,2.67654]
[1778924846634,35.81,78155.79,0.0,-0.98062,2e-05,2.67654]
[1778924846809,35.81,78155.79,0.0,-0.98062,2e-05,2.67654]
[1778924846838,35.81,78154.41,0.0,-0.98065,2e-05,2.67281]
[1778924852689,35.81,78155.09,0.0,-0.98065,2e-05,2.67263]
[1778924854705,35.81,78162.05,0.0,-0.98048,2e-05,2.69203]
[1778924855504,35.81,78162.05,0.0,-0.98048,2e-05,2.69203]
[1778924855564,35.81,78162.05,0.0,-0.98048,2e-05,2.69203]
[1778924856443,35.81,78162.05,0.0,-0.98048,2e-05,2.69203]
[1778924856560,35.81,78162.24,0.0,-0.98048,2e-05,2.69261]
[1778924856719,35.81,78162.77,0.0,-0.98046,2e-05,2.69414]
[1778924858309,35.81,78162.77,0.0,-0.98046,2e-05,2.69414]
[1778924864775,35.82,78159.18,0.0,-0.98054,2e-05,2.68475]
[1778924869814,35.82,78159.59,0.0,-0.98053,2e-05,2.68619]
[1778924871157,35.82,78159.59,0.0,-0.98053,2e-05,2.68619]
[1778924871311,35.82,78159.59,0.0,-0.98053,2e-05,2.68619]
[1778924871431,35.82,78159.59,0.0,-0.98053,2e-05,2.68619]
[1778924871560,35.82,78160.32,0.0,-0.98051,2e-05,2.68827]
[1778924871828,35.82,78161.9,0.0,-0.98048,2e-05,2.69269]
[1778924876863,35.82,78162.72,0.0,-0.98046,2e-05,2.69518]
[1778924879316,35.82,78163.42,0.0,-0.98044,2e-05,2.69716]
[1778924879563,35.82,78165.85,0.0,-0.98038,2e-05,2.70394]
[1778924881898,35.82,78158.79,0.0,-0.98055,2e-05,2.68447]
[1778924883970,35.82,78158.9,0.0,-0.98054,2e-05,2.68483]
[1778924884060,35.82,78158.9,0.0,-0.98054,2e-05,2.68483]
[1778924885411,35.82,78156.89,0.0,-0.98059,2e-05,2.67934]
[1778924885438,35.82,78152.56,0.0,-0.98069,2e-05,2.66749]
[1778924885565,35.82,78152.56,0.0,-0.98069,2e-05,2.66749]
[1778924886102,35.82,78152.56,0.0,-0.98069,2e-05,2.66749]
[1778924886312,35.82,78152.56,0.0,-0.98069,2e-05,2.66749]
[1778924886933,35.82,78146.41,0.0,-0.98083,2e-05,2.65082]
[1778924888578,35.82,78143.45,0.0,-0.9809,2e-05,2.64284]
[1778924888811,35.82,78143.45,0.0,-0.9809,2e-05,2.64284]
[1778924888947,35.82,78142.1,0.0,-0.98093,2e-05,2.63929]
[1778924890540,35.82,78141.78,0.0,-0.98093,2e-05,2.63856]
[1778924890564,35.82,78141.78,0.0,-0.98093,2e-05,2.63856]
[1778924893982,35.82,78137.41,0.0,-0.98103,2e-05,2.62722]
[1778924895996,35.82,78133.42,0.0,-0.98111,2e-05,2.61673]
[1778924897003,35.82,78127.01,0.0,-0.98126,2e-05,2.59959]
[1778924898010,35.82,78119.14,0.0,-0.98143,2e-05,2.57866]
[1778924899020,35.82,78116.35,0.0,-0.98149,2e-05,2.57145]
[1778924901427,35.83,78116.04,0.0,-0.9815,2e-05,2.57087]
[1778924901560,35.83,78115.61,0.0,-0.98151,2e-05,2.56998]
[1778924902275,35.83,78115.61,0.0,-0.98151,2e-05,2.56998]
[1778924902314,35.83,78115.61,0.0,-0.98151,2e-05,2.56998]
[1778924902369,35.83,78114.51,0.0,-0.98153,2e-05,2.56731]
[1778924908084,35.83,78114.18,0.0,-0.98152,2e-05,2.56801]
[1778924913123,35.84,78110.39,0.0,-0.98161,2e-05,2.55674]
[1778924914130,35.84,78107.41,0.0,-0.98168,2e-05,2.5491]
[1778924915137,35.84,78099.62,0.0,-0.98184,2e-05,2.52879]
[1778924916144,35.84,78095.88,0.0,-0.98192,2e-05,2.51927]
[1778924916963,35.84,78095.88,0.0,-0.98192,2e-05,2.51927]
[1778924917059,35.84,78095.88,0.0,-0.98192,2e-05,2.51927]
[1778924922186,35.85,78092.35,0.0,-0.98198,2e-05,2.51206]
[1778924924200,35.85,78098.52,0.0,-0.98184,2e-05,2.529]
[1778924925208,35.85,78101.56,0.0,-0.98177,2e-05,2.53736]
[1778924925733,35.85,78101.56,0.0,-0.98177,2e-05,2.53736]
[1778924925808,35.85,78101.56,0.0,-0.98177,2e-05,2.53736]
[1778924926214,35.85,78104.81,0.0,-0.9817,2e-05,2.54628]
[1778924927479,35.85,78104.81,0.0,-0.9817,2e-05,2.54628]
[1778924927565,35.85,78105.56,0.0,-0.98168,2e-05,2.54857]
[1778924928440,35.85,78105.56,0.0,-0.98168,2e-05,2.54857]
[1778924928228,35.85,78110.68,0.0,-0.98156,2e-05,2.56248]
[1778924928565,35.85,78110.68,0.0,-0.98156,2e-05,2.56248]
[1778924934270,35.86,78112.38,0.0,-0.98151,2e-05,2.56865]
[1778924936284,35.86,78106.66,0.0,-0.98163,2e-05,2.55396]
[1778924938125,35.86,78104.74,0.0,-0.98167,2e-05,2.54916]
[1778924938313,35.86,78104.74,0.0,-0.98167,2e-05,2.54916]
[1778924939004,35.86,78104.6,0.0,-0.98167,2e-05,2.54909]
[1778924939061,35.86,78104.6,0.0,-0.98167,2e-05,2.54909]
[1778924939305,35.86,78104.98,0.0,-0.98166,2e-05,2.55041]
[1778924944340,35.87,78099.17,0.0,-0.98178,2e-05,2.53654]
[1778924945347,35.87,78081.06,0.0,-0.98217,2e-05,2.48937]
[1778924946354,35.87,78074.25,0.0,-0.98231,2e-05,2.47209]
[1778924947361,35.87,78082.09,0.0,-0.98214,2e-05,2.49289]
[1778924948475,35.87,78082.09,0.0,-0.98214,2e-05,2.49289]
[1778924948485,35.87,78084.67,0.0,-0.98208,2e-05,2.50002]
[1778924948561,35.87,78084.67,0.0,-0.98208,2e-05,2.50002]
[1778924950382,35.87,78075.34,0.0,-0.98228,2e-05,2.4765]
[1778924951389,35.88,78069.41,0.0,-0.9824,2e-05,2.46158]
[1778924952322,35.88,78069.41,0.0,-0.9824,2e-05,2.46158]
[1778924952560,35.88,78069.36,0.0,-0.9824,2e-05,2.4619]
[1778924956424,35.88,78063.12,0.0,-0.98252,2e-05,2.44764]
[1778924957127,35.88,78063.12,0.0,-0.98252,2e-05,2.44764]
[1778924957314,35.88,78063.12,0.0,-0.98252,2e-05,2.44764]
[1778924957431,35.88,78063.01,0.0,-0.98251,2e-05,2.44783]
[1778924959445,35.89,78050.6,0.0,-0.98277,2e-05,2.41703]
[1778924960452,35.89,78047.8,0.0,-0.98282,2e-05,2.41043]
[1778924961459,35.89,78043.88,0.0,-0.9829,2e-05,2.40102]
[1778924963478,35.89,78040.48,0.0,-0.98296,2e-05,2.39351]
[1778924965489,35.9,78035.57,0.0,-0.98305,2e-05,2.38224]
[1778924966497,35.9,78032.3,0.0,-0.98312,2e-05,2.37459]
[1778924967621,35.9,78032.95,0.0,-0.9831,2e-05,2.3768]
[1778924967848,35.9,78032.95,0.0,-0.9831,2e-05,2.3768]
[1778924974265,35.96,78036.84,0.0,-0.98288,2e-05,2.40232]
[1778924974308,35.96,78036.84,0.0,-0.98288,2e-05,2.40232]
[1778924974555,35.96,78031.75,0.0,-0.98299,2e-05,2.39]
[1778924975254,35.96,78031.75,0.0,-0.98299,2e-05,2.39]
[1778924975314,35.96,78031.75,0.0,-0.98299,2e-05,2.39]
[1778924975561,35.98,78030.92,0.0,-0.98296,2e-05,2.3932]
[1778924979127,36.02,78031.25,0.0,-0.98286,2e-05,2.40478]
[1778924979308,36.02,78031.25,0.0,-0.98286,2e-05,2.40478]
[1778924979589,36.02,78026.63,0.0,-0.98295,2e-05,2.39362]
[1778924980818,36.02,78026.63,0.0,-0.98295,2e-05,2.39362]
[1778924981062,36.02,78026.63,0.0,-0.98295,2e-05,2.39362]
[1778924981163,36.02,78021.35,0.0,-0.98305,2e-05,2.38136]
[1778924982610,36.02,78015.96,0.0,-0.98316,2e-05,2.36841]
[1778924984363,36.02,78015.96,0.0,-0.98316,2e-05,2.36841]
[1778924984563,36.02,78015.96,0.0,-0.98316,2e-05,2.36841]
[1778924987583,36.08,78015.48,0.0,-0.98304,2e-05,2.3832]
[1778924986638,36.09,78027.35,0.0,-0.98275,2e-05,2.41831]
[1778924987808,36.09,78027.35,0.0,-0.98275,2e-05,2.41831]
[1778924987897,36.13,78027.92,0.0,-0.98266,2e-05,2.42934]
[1778924989197,36.13,78027.92,0.0,-0.98266,2e-05,2.42934]
[1778924989309,36.13,78027.92,0.0,-0.98266,2e-05,2.42934]
[1778924989399,36.13,78020.91,0.0,-0.9828,2e-05,2.41203]
[1778924989659,36.13,78016.78,0.0,-0.98288,2e-05,2.40163]
[1778924991673,36.16,78016.83,0.0,-0.98281,2e-05,2.41113]
[1778924993344,36.16,78016.83,0.0,-0.98281,2e-05,2.41113]
[1778924993562,36.16,78016.83,0.0,-0.98281,2e-05,2.41113]
[1778924998157,36.23,78019.59,0.0,-0.98256,2e-05,2.44069]
[1778924998309,36.23,78019.59,0.0,-0.98256,2e-05,2.44069]
[1778924998456,36.23,78019.59,0.0,-0.98256,2e-05,2.44069]
[1778924998561,36.23,78019.59,0.0,-0.98256,2e-05,2.44069]
[1778924998557,36.26,78019.14,0.0,-0.9825,2e-05,2.44783]
[1778924999729,36.27,78023.53,0.0,-0.98237,2e-05,2.4631]
[1778925004334,36.29,78025.07,0.0,-0.98231,2e-05,2.47105]
[1778925004562,36.29,78025.07,0.0,-0.98231,2e-05,2.47105]
[1778925004764,36.33,78016.61,0.0,-0.98237,2e-05,2.46372]
[1778925009100,36.33,78016.39,0.0,-0.98237,2e-05,2.4635]
[1778925009308,36.33,78016.39,0.0,-0.98237,2e-05,2.4635]
[1778925010581,36.34,78016.48,0.0,-0.98235,2e-05,2.46522]
[1778925009801,36.35,78028.14,0.0,-0.98207,2e-05,2.49882]
[1778925010808,36.35,77982.04,0.0,-0.98304,2e-05,2.38209]
[1778925011815,36.35,77983.89,0.0,-0.983,2e-05,2.387]
[1778925012822,36.35,77984.05,0.0,-0.98299,2e-05,2.3879]
[1778925013991,36.35,77984.05,0.0,-0.98299,2e-05,2.3879]
[1778925019871,36.37,77984.24,0.0,-0.98295,2e-05,2.39232]
[1778925022892,36.37,77987.63,0.0,-0.98287,2e-05,2.40228]
[1778925023900,36.37,77994.44,0.0,-0.98273,2e-05,2.41984]
[1778925026116,36.38,77994.9,0.0,-0.98271,2e-05,2.42146]
[1778925026307,36.38,77994.9,0.0,-0.98271,2e-05,2.42146]
[1778925028882,36.38,77996.83,0.0,-0.98266,2e-05,2.42768]
[1778925029060,36.38,77996.83,0.0,-0.98266,2e-05,2.42768]
[1778925029279,36.38,77996.83,0.0,-0.98266,2e-05,2.42768]
[1778925029308,36.38,77996.83,0.0,-0.98266,2e-05,2.42768]
[1778925029409,36.38,77990.86,0.0,-0.98278,2e-05,2.41311]
[1778925030949,36.41,77994.54,0.0,-0.98263,2e-05,2.43159]
[1778925031724,36.41,77994.54,0.0,-0.98263,2e-05,2.43159]
[1778925031812,36.41,77994.54,0.0,-0.98263,2e-05,2.43159]
[1778925031956,36.43,77995.68,0.0,-0.98259,2e-05,2.4364]
[1778925037479,36.48,77996.59,0.0,-0.98243,2e-05,2.45525]
[1778925039720,36.5,77997.18,0.0,-0.98238,2e-05,2.46141]
[1778925039808,36.5,77997.18,0.0,-0.98238,2e-05,2.46141]
[1778925041019,36.52,78004.69,0.0,-0.98215,2e-05,2.48813]
[1778925042450,36.52,78004.69,0.0,-0.98215,2e-05,2.48813]
[1778925042559,36.52,78004.69,0.0,-0.98215,2e-05,2.48813]
[1778925042551,36.52,78007.61,0.0,-0.98209,2e-05,2.49595]
[1778925043400,36.52,78007.61,0.0,-0.98209,2e-05,2.49595]
[1778925043562,36.52,78007.61,0.0,-0.98209,2e-05,2.49595]
[1778925043624,36.52,78008.0,0.0,-0.98208,2e-05,2.49728]
[1778925048068,36.53,78012.04,0.0,-0.98198,2e-05,2.50929]
[1778925049511,36.53,78012.04,0.0,-0.98198,2e-05,2.50929]
[1778925049568,36.53,78012.04,0.0,-0.98198,2e-05,2.50929]
[1778925050082,36.53,78017.08,0.0,-0.98186,2e-05,2.52294]
[1778925052421,36.53,78019.12,0.0,-0.98182,2e-05,2.52852]
[1778925052568,36.53,78019.12,0.0,-0.98182,2e-05,2.52852]
[1778925052624,36.54,78022.65,0.0,-0.98172,2e-05,2.54058]
[1778925055118,36.57,78026.96,0.0,-0.98156,2e-05,2.55967]
[1778925056125,36.57,78033.39,0.0,-0.9814,2e-05,2.57885]
[1778925057315,36.57,78033.39,0.0,-0.9814,2e-05,2.57885]
[1778925057651,36.58,78036.97,0.0,-0.9813,2e-05,2.59027]
[1778925058059,36.58,78036.97,0.0,-0.9813,2e-05,2.59027]
[1778925060153,36.59,78043.59,0.0,-0.98114,2e-05,2.60978]
[1778925061538,36.59,78043.59,0.0,-0.98114,2e-05,2.60978]
[1778925061565,36.59,78043.59,0.0,-0.98114,2e-05,2.60978]
[1778925061578,36.59,78043.53,0.0,-0.98113,2e-05,2.61106]
[1778925064181,36.6,78039.24,0.0,-0.9812,2e-05,2.60265]
[1778925068453,36.6,78038.68,0.0,-0.9812,2e-05,2.60164]
[1778925068560,36.6,78038.68,0.0,-0.9812,2e-05,2.60164]
[1778925074251,36.61,78040.8,0.0,-0.98115,2e-05,2.6083]
[1778925075531,36.61,78040.8,0.0,-0.98115,2e-05,2.6083]
[1778925075558,36.61,78040.8,0.0,-0.98115,2e-05,2.6083]
[1778925075585,36.61,78041.2,0.0,-0.98114,2e-05,2.6095]
[1778925076317,36.61,78041.2,0.0,-0.98114,2e-05,2.6095]
[1778925076559,36.61,78041.2,0.0,-0.98114,2e-05,2.6095]
[1778925082152,36.61,78040.95,0.0,-0.98114,2e-05,2.60968]
[1778925082309,36.61,78040.95,0.0,-0.98114,2e-05,2.60968]
[1778925082371,36.61,78041.62,0.0,-0.98112,2e-05,2.61159]
[1778925083774,36.61,78041.89,0.0,-0.98111,2e-05,2.61244]
[1778925083807,36.61,78041.89,0.0,-0.98111,2e-05,2.61244]
[1778925089356,36.61,78045.73,0.0,-0.98102,2e-05,2.62344]
[1778925091076,36.61,78047.17,0.0,-0.98099,2e-05,2.62738]
[1778925091310,36.61,78047.17,0.0,-0.98099,2e-05,2.62738]
[1778925091370,36.61,78047.27,0.0,-0.981,2e-05,2.62521]
[1778925092669,36.61,78047.27,0.0,-0.981,2e-05,2.62521]
[1778925092809,36.61,78046.09,0.0,-0.98103,2e-05,2.62218]
[1778925093385,36.61,78064.49,0.0,-0.98061,2e-05,2.67155]
[1778925094392,36.61,78068.7,0.0,-0.98052,2e-05,2.68295]
[1778925099449,36.61,78067.43,0.0,-0.98054,2e-05,2.67953]
[1778925099564,36.61,78067.43,0.0,-0.98054,2e-05,2.67953]
[1778925099592,36.61,78066.48,0.0,-0.98057,2e-05,2.67697]
[1778925100910,36.61,78066.34,0.0,-0.98057,2e-05,2.67661]
[1778925101057,36.61,78066.34,0.0,-0.98057,2e-05,2.67661]
[1778925104464,36.61,78063.58,0.0,-0.98063,2e-05,2.66921]
[1778925106467,36.61,78062.88,0.0,-0.98065,2e-05,2.66734]
[1778925106563,36.61,78062.88,0.0,-0.98065,2e-05,2.66734]
[1778925106663,36.61,78061.4,0.0,-0.98068,2e-05,2.66339]
[1778925107485,36.61,78056.21,0.0,-0.9808,2e-05,2.64949]
[1778925109667,36.62,78055.68,0.0,-0.98081,2e-05,2.64812]
[1778925109807,36.62,78056.17,0.0,-0.9808,2e-05,2.64949]
[1778925113987,36.62,78058.83,0.0,-0.98074,2e-05,2.65682]
[1778925114060,36.62,78058.83,0.0,-0.98074,2e-05,2.65682]
[1778925114534,36.62,78058.19,0.0,-0.98075,2e-05,2.65514]
[1778925114780,36.62,78058.19,0.0,-0.98075,2e-05,2.65514]
[1778925114808,36.62,78058.19,0.0,-0.98075,2e-05,2.65514]
[1778925120576,36.62,78058.75,0.0,-0.98073,2e-05,2.65692]
[1778925121656,36.62,78058.75,0.0,-0.98073,2e-05,2.65692]
[1778925121808,36.62,78057.7,0.0,-0.98076,2e-05,2.65414]
[1778925125230,36.62,78057.19,0.0,-0.98077,2e-05,2.65291]
[1778925125307,36.62,78057.19,0.0,-0.98077,2e-05,2.65291]
[1778925125611,36.62,78056.05,0.0,-0.98079,2e-05,2.6499]
[1778925126618,36.62,78051.95,0.0,-0.98089,2e-05,2.63899]
[1778925128586,36.62,78052.21,0.0,-0.98088,2e-05,2.63975]
[1778925128807,36.62,78051.67,0.0,-0.98089,2e-05,2.63837]
[1778925131653,36.62,78054.29,0.0,-0.98083,2e-05,2.64558]
[1778925133398,36.62,78056.68,0.0,-0.98078,2e-05,2.65203]
[1778925133558,36.62,78056.68,0.0,-0.98078,2e-05,2.65203]
[1778925133667,36.62,78057.93,0.0,-0.98075,2e-05,2.65542]
[1778925136804,36.62,78059.36,0.0,-0.98071,2e-05,2.65936]
[1778925137059,36.62,78059.36,0.0,-0.98071,2e-05,2.65936]
[1778925142736,36.62,78059.45,0.0,-0.98071,2e-05,2.65977]
[1778925144756,36.62,78062.16,0.0,-0.98065,2e-05,2.6671]
[1778925146061,36.62,78062.16,0.0,-0.98065,2e-05,2.6671]
[1778925146310,36.62,78062.16,0.0,-0.98065,2e-05,2.6671]
[1778925146411,36.62,78062.29,0.0,-0.98065,2e-05,2.66748]
[1778925147866,36.62,78062.47,0.0,-0.98064,2e-05,2.66796]
[1778925148062,36.62,78062.47,0.0,-0.98064,2e-05,2.66796]
[1778925153859,36.62,78061.64,0.0,-0.98068,2e-05,2.66324]
[1778925155754,36.62,78061.64,0.0,-0.98068,2e-05,2.66324]
[1778925155809,36.62,78062.4,0.0,-0.98066,2e-05,2.6653]
[1778925155873,36.62,78063.06,0.0,-0.98065,2e-05,2.6671]
[1778925157696,36.62,78063.06,0.0,-0.98065,2e-05,2.6671]
[1778925157809,36.62,78062.79,0.0,-0.98065,2e-05,2.66639]
[1778925161916,36.62,78068.11,0.0,-0.98053,2e-05,2.68083]
[1778925162792,36.62,78068.11,0.0,-0.98053,2e-05,2.68083]
[1778925162810,36.62,78068.11,0.0,-0.98053,2e-05,2.68083]
[1778925163291,36.62,78070.34,0.0,-0.98048,2e-05,2.68688]
[1778925166626,36.62,78070.41,0.0,-0.98048,2e-05,2.68706]
[1778925166809,36.62,78071.25,0.0,-0.98046,2e-05,2.68931]
[1778925167470,36.62,78071.25,0.0,-0.98046,2e-05,2.68931]
[1778925167564,36.62,78071.25,0.0,-0.98046,2e-05,2.68931]
[1778925167628,36.62,78072.83,0.0,-0.98042,2e-05,2.69358]
[1778925169972,36.62,78077.7,0.0,-0.98031,2e-05,2.70675]
[1778925172986,36.62,78079.34,0.0,-0.98027,2e-05,2.71113]
[1778925173062,36.62,78079.34,0.0,-0.98027,2e-05,2.71113]
[1778925179037,36.62,78079.11,0.0,-0.98028,2e-05,2.71018]
[1778925182393,36.62,78079.05,0.0,-0.98028,2e-05,2.70992]
[1778925182562,36.62,78079.05,0.0,-0.98028,2e-05,2.70992]
[1778925182657,36.62,78075.06,0.0,-0.98038,2e-05,2.69902]
[1778925184129,36.62,78074.18,0.0,-0.9804,2e-05,2.6966]
[1778925184309,36.62,78074.18,0.0,-0.9804,2e-05,2.6966]
[1778925188101,36.62,78082.15,0.0,-0.98021,2e-05,2.71817]
[1778925189373,36.62,78082.15,0.0,-0.98021,2e-05,2.71817]
[1778925189560,36.62,78082.15,0.0,-0.98021,2e-05,2.71817]
[1778925189661,36.62,78085.99,0.0,-0.98013,2e-05,2.72861]
[1778925190115,36.62,78083.41,0.0,-0.98019,2e-05,2.72147]
[1778925191818,36.62,78082.19,0.0,-0.98021,2e-05,2.71807]
[1778925192061,36.62,78082.19,0.0,-0.98021,2e-05,2.71807]
[1778925199179,36.62,78081.25,0.0,-0.98024,2e-05,2.71503]
[1778925200753,36.62,78081.25,0.0,-0.98024,2e-05,2.71503]
[1778925200810,36.62,78081.25,0.0,-0.98024,2e-05,2.71503]
[1778925200850,36.62,78080.81,0.0,-0.98025,2e-05,2.71377]
[1778925203667,36.62,78078.99,0.0,-0.98029,2e-05,2.70871]
[1778925203808,36.62,78078.99,0.0,-0.98029,2e-05,2.70871]
[1778925208020,36.62,78077.18,0.0,-0.98034,2e-05,2.70359]
[1778925208060,36.62,78077.18,0.0,-0.98034,2e-05,2.70359]
[1778925208243,36.61,78077.11,0.0,-0.98034,2e-05,2.70336]
[1778925213278,36.61,78077.53,0.0,-0.98035,2e-05,2.7017]
[1778925214173,36.61,78077.53,0.0,-0.98035,2e-05,2.7017]
[1778925214309,36.61,78077.53,0.0,-0.98035,2e-05,2.7017]
[1778925214409,36.61,78078.92,0.0,-0.98032,2e-05,2.70544]
[1778925215622,36.61,78078.92,0.0,-0.98032,2e-05,2.70544]
[1778925215808,36.61,78078.92,0.0,-0.98032,2e-05,2.70544]
[1778925219323,36.61,78081.8,0.0,-0.98025,2e-05,2.71302]
[1778925221629,36.61,78082.23,0.0,-0.98024,2e-05,2.71413]
[1778925221808,36.61,78082.23,0.0,-0.98024,2e-05,2.71413]
[1778925221769,36.61,78082.28,0.0,-0.98024,2e-05,2.7142]
[1778925222345,36.61,78089.34,0.0,-0.98008,2e-05,2.73345]
[1778925223351,36.61,78083.3,0.0,-0.98022,2e-05,2.71682]
[1778925225366,36.61,78082.17,0.0,-0.98025,2e-05,2.71361]
[1778925226332,36.61,78082.17,0.0,-0.98025,2e-05,2.71361]
[1778925226562,36.61,78082.17,0.0,-0.98025,2e-05,2.71361]
[1778925226664,36.61,78086.55,0.0,-0.98015,2e-05,2.72551]
[1778925229394,36.61,78088.56,0.0,-0.9801,2e-05,2.73075]
[1778925233229,36.61,78088.65,0.0,-0.9801,2e-05,2.73072]
[1778925233308,36.61,78088.65,0.0,-0.9801,2e-05,2.73072]
[1778925233422,36.61,78088.58,0.0,-0.98011,2e-05,2.73043]
[1778925235245,36.61,78088.62,0.0,-0.98011,2e-05,2.73044]
[1778925235309,36.61,78088.62,0.0,-0.98011,2e-05,2.73044]
[1778925236444,36.61,78083.2,0.0,-0.98023,2e-05,2.71542]
[1778925239464,36.61,78080.68,0.0,-0.98029,2e-05,2.70834]
[1778925240543,36.61,78080.68,0.0,-0.98029,2e-05,2.70834]
[1778925240562,36.61,78080.68,0.0,-0.98029,2e-05,2.70834]
[1778925240662,36.61,78080.18,0.0,-0.98031,2e-05,2.70692]
[1778925241982,36.61,78079.94,0.0,-0.98031,2e-05,2.7062]
[1778925242061,36.61,78079.94,0.0,-0.98031,2e-05,2.7062]
[1778925244499,36.61,78082.6,0.0,-0.98025,2e-05,2.71328]
[1778925249534,36.61,78081.78,0.0,-0.98027,2e-05,2.7107]
[1778925250132,36.61,78081.78,0.0,-0.98027,2e-05,2.7107]
[1778925250308,36.61,78081.78,0.0,-0.98027,2e-05,2.7107]
[1778925250541,36.61,78082.52,0.0,-0.98026,2e-05,2.71265]
[1778925253468,36.61,78083.87,0.0,-0.98023,2e-05,2.7162]
[1778925253558,36.61,78083.87,0.0,-0.98023,2e-05,2.7162]
[1778925258597,36.6,78084.58,0.0,-0.98021,2e-05,2.71773]
[1778925261618,36.6,78087.19,0.0,-0.98016,2e-05,2.72467]
[1778925263673,36.6,78088.74,0.0,-0.98012,2e-05,2.72885]
[1778925263765,36.6,78093.07,0.0,-0.98002,2e-05,2.74065]
[1778925264639,36.6,78096.25,0.0,-0.97995,2e-05,2.74931]
[1778925266791,36.6,78098.7,0.0,-0.97989,2e-05,2.75595]
[1778925266808,36.6,78098.7,0.0,-0.97989,2e-05,2.75595]
[1778925270059,36.6,78098.23,0.0,-0.97991,2e-05,2.75416]
[1778925270681,36.6,78097.66,0.0,-0.97992,2e-05,2.75246]
[1778925271735,36.6,78097.66,0.0,-0.97992,2e-05,2.75246]
[1778925271810,36.6,78097.66,0.0,-0.97992,2e-05,2.75246]
[1778925277502,36.6,78094.5,0.0,-0.98002,2e-05,2.74043]
[1778925277558,36.6,78094.5,0.0,-0.98002,2e-05,2.74043]
[1778925278196,36.6,78094.5,0.0,-0.98002,2e-05,2.74032]
[1778925278312,36.6,78094.5,0.0,-0.98002,2e-05,2.74032]
[1778925278737,36.6,78094.53,0.0,-0.98002,2e-05,2.7403]
[1778925283774,36.6,78094.3,0.0,-0.98003,2e-05,2.73913]
[1778925287474,36.59,78094.49,0.0,-0.98003,2e-05,2.73932]
[1778925287562,36.59,78094.49,0.0,-0.98003,2e-05,2.73932]
[1778925292434,36.59,78094.66,0.0,-0.98003,2e-05,2.73923]
[1778925292566,36.59,78094.66,0.0,-0.98003,2e-05,2.73923]
[1778925293105,36.59,78094.7,0.0,-0.98003,2e-05,2.73922]
[1778925293310,36.59,78094.7,0.0,-0.98003,2e-05,2.73922]
[1778925293844,36.59,78094.94,0.0,-0.98002,2e-05,2.73977]
[1778925298879,36.59,78095.61,0.0,-0.98001,2e-05,2.741]
[1778925303778,36.59,78092.84,0.0,-0.98008,2e-05,2.7329]
[1778925303817,36.59,78092.84,0.0,-0.98008,2e-05,2.7329]
[1778925308565,36.59,78092.66,0.0,-0.98009,2e-05,2.73197]
[1778925308812,36.59,78092.66,0.0,-0.98009,2e-05,2.73197]
[1778925308889,36.59,78092.66,0.0,-0.98009,2e-05,2.73197]
[1778925309060,36.59,78094.03,0.0,-0.98006,2e-05,2.73551]
[1778925309161,36.59,78094.02,0.0,-0.98006,2e-05,2.73537]
[1778925314991,36.58,78092.61,0.0,-0.9801,2e-05,2.73093]
[1778925316757,36.58,78092.61,0.0,-0.9801,2e-05,2.73093]
[1778925316809,36.58,78092.61,0.0,-0.9801,2e-05,2.73093]
[1778925322092,36.58,78090.39,0.0,-0.98016,2e-05,2.72425]
[1778925324565,36.58,78089.29,0.0,-0.98018,2e-05,2.72104]
[1778925324809,36.58,78089.29,0.0,-0.98018,2e-05,2.72104]
[1778925324910,36.58,78089.24,0.0,-0.98019,2e-05,2.72071]
[1778925325450,36.58,78089.24,0.0,-0.98019,2e-05,2.72071]
[1778925325559,36.58,78089.24,0.0,-0.98019,2e-05,2.72071]
[1778925331167,36.58,78091.76,0.0,-0.98013,2e-05,2.72715]
[1778925331309,36.58,78091.76,0.0,-0.98013,2e-05,2.72715]
[1778925332440,36.58,78090.98,0.0,-0.98017,2e-05,2.72222]
[1778925332562,36.58,78090.98,0.0,-0.98017,2e-05,2.72222]
[1778925332660,36.58,78091.02,0.0,-0.98017,2e-05,2.72225]
[1778925338195,36.58,78094.51,0.0,-0.98009,2e-05,2.73129]
[1778925339328,36.58,78094.51,0.0,-0.98009,2e-05,2.73129]
[1778925339562,36.58,78094.51,0.0,-0.98009,2e-05,2.73129]
[1778925346254,36.58,78091.56,0.0,-0.98017,2e-05,2.72238]
[1778925347764,36.58,78091.56,0.0,-0.98017,2e-05,2.72238]
[1778925347809,36.58,78091.56,0.0,-0.98017,2e-05,2.72238]
[1778925350242,36.57,78087.44,0.0,-0.98027,2e-05,2.71088]
[1778925350309,36.57,78087.44,0.0,-0.98027,2e-05,2.71088]
[1778925350399,36.57,78086.86,0.0,-0.98028,2e-05,2.70923]
[1778925355864,36.57,78084.64,0.0,-0.98033,2e-05,2.70295]
[1778925356059,36.57,78084.51,0.0,-0.98034,2e-05,2.70255]
[1778925361359,36.57,78084.43,0.0,-0.98034,2e-05,2.70205]
[1778925367401,36.57,78084.06,0.0,-0.98035,2e-05,2.70077]
[1778925368593,36.57,78084.06,0.0,-0.98035,2e-05,2.70077]
[1778925368808,36.57,78084.06,0.0,-0.98035,2e-05,2.70077]
[1778925368863,36.57,78084.11,0.0,-0.98035,2e-05,2.70087]
[1778925370235,36.57,78082.14,0.0,-0.9804,2e-05,2.69546]
[1778925370309,36.57,78082.14,0.0,-0.9804,2e-05,2.69546]
[1778925375457,36.57,78081.09,0.0,-0.98042,2e-05,2.69243]
[1778925377471,36.57,78078.03,0.0,-0.98049,2e-05,2.68408]
[1778925378348,36.57,78078.03,0.0,-0.98049,2e-05,2.68408]
[1778925378559,36.57,78078.03,0.0,-0.98049,2e-05,2.68408]
[1778925381695,36.57,78078.26,0.0,-0.98049,2e-05,2.68465]
[1778925381810,36.57,78078.26,0.0,-0.98049,2e-05,2.68465]
[1778925381909,36.57,78076.61,0.0,-0.98053,2e-05,2.68017]
[1778925383047,36.57,78075.89,0.0,-0.98054,2e-05,2.67821]
[1778925383059,36.57,78075.89,0.0,-0.98054,2e-05,2.67821]
[1778925388548,36.57,78071.92,0.0,-0.98063,2e-05,2.66751]
[1778925393265,36.57,78070.5,0.0,-0.98068,2e-05,2.66117]
[1778925393312,36.57,78070.5,0.0,-0.98068,2e-05,2.66117]
[1778925396541,36.57,78069.21,0.0,-0.98071,2e-05,2.65777]
[1778925396559,36.57,78069.21,0.0,-0.98071,2e-05,2.65777]
[1778925396604,36.57,78069.23,0.0,-0.98071,2e-05,2.65784]
[1778925400679,36.57,78068.67,0.0,-0.98072,2e-05,2.65641]
[1778925400814,36.57,78068.67,0.0,-0.98072,2e-05,2.65641]
[1778925406666,36.57,78066.81,0.0,-0.98076,2e-05,2.65159]
[1778925406810,36.57,78066.81,0.0,-0.98076,2e-05,2.65159]
[1778925407434,36.57,78066.68,0.0,-0.98076,2e-05,2.65127]
[1778925407562,36.57,78066.68,0.0,-0.98076,2e-05,2.65127]
[1778925407681,36.57,78060.74,0.0,-0.9809,2e-05,2.6354]
[1778925411336,36.57,78059.37,0.0,-0.98093,2e-05,2.63193]
[1778925411562,36.57,78059.37,0.0,-0.98093,2e-05,2.63193]
[1778925415737,36.57,78053.41,0.0,-0.98106,2e-05,2.6164]
[1778925416744,36.57,78050.35,0.0,-0.98113,2e-05,2.60838]
[1778925417718,36.57,78050.35,0.0,-0.98113,2e-05,2.60838]
[1778925417807,36.57,78050.35,0.0,-0.98113,2e-05,2.60838]
[1778925419765,36.58,78044.51,0.0,-0.98125,2e-05,2.59329]
[1778925422196,36.58,78042.79,0.0,-0.98129,2e-05,2.58904]
[1778925422312,36.58,78042.79,0.0,-0.98129,2e-05,2.58904]
[1778925422787,36.58,78043.07,0.0,-0.98128,2e-05,2.58993]
[1778925427821,36.58,78035.96,0.0,-0.98143,2e-05,2.57197]
[1778925428857,36.58,78035.96,0.0,-0.98143,2e-05,2.57197]
[1778925428958,36.58,78046.88,0.0,-0.98119,2e-05,2.60092]
[1778925429057,36.58,78046.88,0.0,-0.98119,2e-05,2.60092]
[1778925429835,36.58,78051.7,0.0,-0.98108,2e-05,2.61382]
[1778925432171,36.58,78050.19,0.0,-0.98111,2e-05,2.61003]
[1778925432308,36.58,78050.19,0.0,-0.98111,2e-05,2.61003]
[1778925432783,36.58,78050.19,0.0,-0.98111,2e-05,2.61003]
[1778925432815,36.58,78050.19,0.0,-0.98111,2e-05,2.61003]
[1778925432856,36.58,78037.09,0.0,-0.9814,2e-05,2.57558]
[1778925433863,36.58,78038.58,0.0,-0.98137,2e-05,2.57967]
[1778925434870,36.58,78041.64,0.0,-0.9813,2e-05,2.58789]
[1778925438898,36.58,78044.69,0.0,-0.98122,2e-05,2.59656]
[1778925443933,36.59,78044.09,0.0,-0.98123,2e-05,2.59569]
[1778925448968,36.59,78044.94,0.0,-0.98121,2e-05,2.59867]
[1778925454003,36.59,78045.74,0.0,-0.9812,2e-05,2.59902]
[1778925459038,36.59,78048.2,0.0,-0.98114,2e-05,2.60629]
[1778925464073,36.6,78048.23,0.0,-0.98113,2e-05,2.6071]
[1778925469108,36.6,78047.93,0.0,-0.98113,2e-05,2.60705]
[1778925474143,36.6,78048.03,0.0,-0.98112,2e-05,2.60807]
[1778925481192,36.6,78048.1,0.0,-0.98111,2e-05,2.60932]
[1778925488241,36.61,78048.89,0.0,-0.98109,2e-05,2.61249]
[1778925493276,36.61,78049.05,0.0,-0.98108,2e-05,2.61366]
[1778925495290,36.61,78052.5,0.0,-0.981,2e-05,2.62313]
[1778925500325,36.61,78054.04,0.0,-0.98096,2e-05,2.62805]
[1778925502339,36.61,78049.93,0.0,-0.98105,2e-05,2.61737]
[1778925503346,36.62,78055.39,0.0,-0.98092,2e-05,2.63206]
[1778925505360,36.62,78057.17,0.0,-0.98088,2e-05,2.63706]
[1778925510395,36.62,78056.12,0.0,-0.9809,2e-05,2.63481]
[1778925512409,36.62,78059.57,0.0,-0.98084,2e-05,2.64169]
[1778925513927,36.62,78059.57,0.0,-0.98084,2e-05,2.64169]
[1778925516063,36.62,78061.14,0.0,-0.9808,2e-05,2.64606]
[1778925521472,36.62,78060.95,0.0,-0.9808,2e-05,2.64615]
[1778925526507,36.62,78060.09,0.0,-0.98081,2e-05,2.64424]
[1778925529049,36.62,78060.09,0.0,-0.98081,2e-05,2.64424]
[1778925529061,36.62,78060.09,0.0,-0.98081,2e-05,2.64424]
[1778925529149,36.62,78060.57,0.0,-0.9808,2e-05,2.64568]
[1778925529368,36.62,78060.57,0.0,-0.9808,2e-05,2.64568]
[1778925529560,36.62,78060.57,0.0,-0.9808,2e-05,2.64568]
[1778925535570,36.62,78058.82,0.0,-0.98084,2e-05,2.64158]
[1778925540605,36.63,78060.13,0.0,-0.9808,2e-05,2.64554]
[1778925541648,36.63,78060.13,0.0,-0.9808,2e-05,2.64554]
[1778925541760,36.63,78060.13,0.0,-0.9808,2e-05,2.64554]
[1778925541809,36.63,78060.13,0.0,-0.9808,2e-05,2.64554]
[1778925541860,36.63,78060.18,0.0,-0.9808,2e-05,2.64576]
[1778925547654,36.63,78064.06,0.0,-0.98071,2e-05,2.6567]
[1778925548990,36.63,78064.06,0.0,-0.98071,2e-05,2.6567]
[1778925549064,36.63,78064.06,0.0,-0.98071,2e-05,2.6567]
[1778925549151,36.63,78064.06,0.0,-0.98071,2e-05,2.6567]
[1778925549161,36.63,78064.97,0.0,-0.98069,2e-05,2.65921]
[1778925549309,36.63,78064.97,0.0,-0.98069,2e-05,2.65921]
[1778925554703,36.63,78064.45,0.0,-0.9807,2e-05,2.6582]
[1778925558731,36.63,78067.46,0.0,-0.98063,2e-05,2.66653]
[1778925559319,36.63,78067.46,0.0,-0.98063,2e-05,2.66653]
[1778925559428,36.63,78067.46,0.0,-0.98063,2e-05,2.66653]
[1778925559562,36.63,78067.46,0.0,-0.98063,2e-05,2.66653]
[1778925559738,36.63,78067.4,0.0,-0.98063,2e-05,2.66642]
[1778925564773,36.63,78065.92,0.0,-0.98066,2e-05,2.6627]
[1778925567983,36.63,78066.68,0.0,-0.98064,2e-05,2.66485]
[1778925568062,36.63,78066.68,0.0,-0.98064,2e-05,2.66485]
[1778925568092,36.63,78066.68,0.0,-0.98064,2e-05,2.66485]
[1778925568189,36.63,78066.62,0.0,-0.98064,2e-05,2.66474]
[1778925568310,36.63,78066.62,0.0,-0.98064,2e-05,2.66474]
[1778925572419,36.63,78064.3,0.0,-0.98071,2e-05,2.65615]
[1778925572566,36.63,78064.3,0.0,-0.98071,2e-05,2.65615]
[1778925572829,36.63,78063.78,0.0,-0.98072,2e-05,2.65483]
[1778925577951,36.63,78062.38,0.0,-0.98075,2e-05,2.65137]
[1778925578059,36.63,78062.38,0.0,-0.98075,2e-05,2.65137]
[1778925583906,36.64,78060.31,0.0,-0.98079,2e-05,2.64641]
[1778925586927,36.64,78056.7,0.0,-0.98087,2e-05,2.63702]
[1778925588640,36.64,78055.97,0.0,-0.98089,2e-05,2.63518]
[1778925588810,36.64,78055.97,0.0,-0.98089,2e-05,2.63518]
[1778925588936,36.64,78055.97,0.0,-0.98089,2e-05,2.63518]
[1778925589060,36.64,78055.97,0.0,-0.98089,2e-05,2.63518]
[1778925589161,36.64,78055.98,0.0,-0.98089,2e-05,2.63531]
[1778925591962,36.64,78051.37,0.0,-0.98099,2e-05,2.62332]
[1778925593708,36.64,78050.37,0.0,-0.98101,2e-05,2.62078]
[1778925593813,36.64,78050.37,0.0,-0.98101,2e-05,2.62078]
[1778925593954,36.64,78050.37,0.0,-0.98101,2e-05,2.62078]
[1778925594060,36.64,78050.37,0.0,-0.98101,2e-05,2.62078]
[1778925594111,36.64,78050.33,0.0,-0.98101,2e-05,2.6208]
[1778925601032,36.64,78050.0,0.0,-0.98101,2e-05,2.62077]
[1778925602043,36.64,78046.78,0.0,-0.98108,2e-05,2.61235]
[1778925603050,36.64,78033.96,0.0,-0.98136,2e-05,2.57866]
[1778925604057,36.64,78033.8,0.0,-0.98136,2e-05,2.57843]
[1778925607078,36.64,78030.22,0.0,-0.98144,2e-05,2.56963]
[1778925608654,36.65,78029.29,0.0,-0.98146,2e-05,2.5674]
[1778925608811,36.65,78029.29,0.0,-0.98146,2e-05,2.5674]
[1778925609060,36.65,78029.29,0.0,-0.98146,2e-05,2.5674]
[1778925609092,36.65,78028.8,0.0,-0.98146,2e-05,2.56633]
[1778925609309,36.65,78028.8,0.0,-0.98146,2e-05,2.56633]
[1778925612114,36.65,78024.08,0.0,-0.98156,2e-05,2.55464]
[1778925613121,36.65,78020.3,0.0,-0.98164,2e-05,2.54503]
[1778925618156,36.65,78022.57,0.0,-0.98158,2e-05,2.55219]
[1778925619052,36.65,78022.57,0.0,-0.98158,2e-05,2.55219]
[1778925619066,36.65,78022.57,0.0,-0.98158,2e-05,2.55219]
[1778925619163,36.65,78022.55,0.0,-0.98158,2e-05,2.55238]
[1778925619310,36.65,78022.55,0.0,-0.98158,2e-05,2.55238]
[1778925622184,36.66,78027.48,0.0,-0.98147,2e-05,2.56595]
[1778925623191,36.66,78038.57,0.0,-0.98122,2e-05,2.59529]
[1778925624198,36.66,78052.4,0.0,-0.98091,2e-05,2.63211]
[1778925625205,36.66,78054.3,0.0,-0.98087,2e-05,2.63728]
[1778925627898,36.66,78054.3,0.0,-0.98087,2e-05,2.63728]
[1778925628061,36.66,78054.3,0.0,-0.98087,2e-05,2.63728]
[1778925628142,36.66,78054.3,0.0,-0.98087,2e-05,2.63728]
[1778925628226,36.66,78054.31,0.0,-0.98087,2e-05,2.63757]
[1778925628314,36.66,78054.31,0.0,-0.98087,2e-05,2.63757]
[1778925634272,36.66,78054.31,0.0,-0.98088,2e-05,2.63553]
[1778925639307,36.66,78055.44,0.0,-0.98085,2e-05,2.63896]
[1778925643335,36.66,78065.18,0.0,-0.98063,2e-05,2.66537]
[1778925645349,36.66,78065.77,0.0,-0.98061,2e-05,2.66705]
[1778925647772,36.66,78065.77,0.0,-0.98061,2e-05,2.66705]
[1778925647810,36.66,78065.77,0.0,-0.98061,2e-05,2.66705]
[1778925647834,36.66,78065.77,0.0,-0.98061,2e-05,2.66705]
[1778925648063,36.66,78065.77,0.0,-0.98061,2e-05,2.66705]
[1778925648160,36.66,78065.84,0.0,-0.98061,2e-05,2.66732]
[1778925653405,36.66,78065.85,0.0,-0.98061,2e-05,2.6675]
[1778925655207,36.66,78065.85,0.0,-0.98061,2e-05,2.6675]
[1778925655310,36.66,78065.16,0.0,-0.98063,2e-05,2.66567]
[1778925655314,36.66,78065.16,0.0,-0.98063,2e-05,2.66567]
[1778925655559,36.66,78065.16,0.0,-0.98063,2e-05,2.66567]
[1778925655660,36.66,78065.16,0.0,-0.98062,2e-05,2.66574]
[1778925661461,36.66,78065.2,0.0,-0.98062,2e-05,2.66602]
[1778925664482,36.66,78059.42,0.0,-0.98075,2e-05,2.65059]
[1778925665728,36.66,78059.42,0.0,-0.98075,2e-05,2.65059]
[1778925665815,36.66,78059.42,0.0,-0.98075,2e-05,2.65059]
[1778925665883,36.66,78055.42,0.0,-0.98084,2e-05,2.63998]
[1778925666496,36.66,78061.6,0.0,-0.9807,2e-05,2.65653]
[1778925667503,36.66,78067.57,0.0,-0.98057,2e-05,2.67267]
[1778925668642,36.66,78067.57,0.0,-0.98057,2e-05,2.67267]
[1778925668811,36.66,78067.57,0.0,-0.98057,2e-05,2.67267]
[1778925668913,36.67,78070.0,0.0,-0.98051,2e-05,2.67929]
[1778925670524,36.67,78061.39,0.0,-0.98071,2e-05,2.65612]
[1778925672196,36.67,78061.39,0.0,-0.98071,2e-05,2.65612]
[1778925672295,36.67,78057.98,0.0,-0.98078,2e-05,2.64703]
[1778925672311,36.67,78057.98,0.0,-0.98078,2e-05,2.64703]
[1778925672475,36.67,78057.98,0.0,-0.98078,2e-05,2.64703]
[1778925672561,36.67,78057.98,0.0,-0.98078,2e-05,2.64703]
[1778925672660,36.67,78056.44,0.0,-0.98082,2e-05,2.64297]
[1778925673545,36.67,78053.04,0.0,-0.98089,2e-05,2.63395]
[1778925678580,36.67,78054.16,0.0,-0.98086,2e-05,2.63733]
[1778925683353,36.67,78056.44,0.0,-0.98081,2e-05,2.64367]
[1778925683615,36.67,78037.8,0.0,-0.98123,2e-05,2.59419]
[1778925684622,36.67,78029.81,0.0,-0.9814,2e-05,2.57339]
[1778925685629,36.67,78025.94,0.0,-0.98148,2e-05,2.56345]
[1778925687225,36.67,78025.94,0.0,-0.98148,2e-05,2.56345]
[1778925687309,36.67,78025.08,0.0,-0.9815,2e-05,2.5614]
[1778925688731,36.67,78025.02,0.0,-0.9815,2e-05,2.56144]
[1778925688850,36.67,78015.02,0.0,-0.98172,2e-05,2.53563]
[1778925689660,36.67,77973.55,0.0,-0.9826,2e-05,2.42996]
[1778925690665,36.67,77969.7,0.0,-0.98267,2e-05,2.42073]
[1778925691672,36.67,77985.98,0.0,-0.98235,2e-05,2.45967]
[1778925692695,36.67,77985.98,0.0,-0.98235,2e-05,2.45967]
[1778925692767,36.67,77989.52,0.0,-0.98227,2e-05,2.46901]
[1778925693686,36.68,77994.82,0.0,-0.98215,2e-05,2.48284]
[1778925697714,36.68,77991.61,0.0,-0.98221,2e-05,2.47597]
[1778925699728,36.68,77975.1,0.0,-0.98255,2e-05,2.43493]
[1778925700735,36.68,77971.39,0.0,-0.98263,2e-05,2.42603]
[1778925702749,36.7,77960.57,0.0,-0.98281,2e-05,2.4036]
[1778925703756,36.7,77957.36,0.0,-0.98287,2e-05,2.39608]
[1778925708805,36.71,77956.85,0.0,-0.98286,2e-05,2.39714]
[1778925712728,36.71,77954.28,0.0,-0.9829,2e-05,2.39218]
[1778925712815,36.71,77954.28,0.0,-0.9829,2e-05,2.39218]
[1778925713184,36.71,77954.28,0.0,-0.9829,2e-05,2.39218]
[1778925713311,36.71,77954.28,0.0,-0.9829,2e-05,2.39218]
[1778925713226,36.71,77954.02,0.0,-0.98291,2e-05,2.39201]
[1778925715854,36.72,77957.05,0.0,-0.98283,2e-05,2.40095]
[1778925717962,36.72,77959.6,0.0,-0.98278,2e-05,2.40775]
[1778925718057,36.72,77959.6,0.0,-0.98278,2e-05,2.40775]
[1778925718064,36.72,77958.95,0.0,-0.98278,2e-05,2.40658]
[1778925718875,36.72,77953.18,0.0,-0.9829,2e-05,2.39273]
[1778925719383,36.72,77953.18,0.0,-0.9829,2e-05,2.39273]
[1778925719561,36.72,77953.18,0.0,-0.9829,2e-05,2.39273]
[1778925719882,36.73,77950.1,0.0,-0.98296,2e-05,2.3856]
[1778925720889,36.73,77945.26,0.0,-0.98305,2e-05,2.37417]
[1778925721902,36.73,77959.63,0.0,-0.98275,2e-05,2.41022]
[1778925722906,36.73,77970.13,0.0,-0.98253,2e-05,2.43691]
[1778925723913,36.73,77973.24,0.0,-0.98247,2e-05,2.44513]
[1778925725927,36.73,77969.26,0.0,-0.98254,2e-05,2.43591]
[1778925726934,36.74,77962.58,0.0,-0.98268,2e-05,2.41961]
[1778925727941,36.74,77955.07,0.0,-0.98283,2e-05,2.40136]
[1778925728948,36.74,77947.65,0.0,-0.98298,2e-05,2.38348]
[1778925729955,36.74,77943.62,0.0,-0.98305,2e-05,2.37405]
[1778925731800,36.74,77941.73,0.0,-0.98309,2e-05,2.36992]
[1778925731810,36.74,77941.73,0.0,-0.98309,2e-05,2.36992]
[1778925732234,36.74,77941.73,0.0,-0.98309,2e-05,2.36992]
[1778925732311,36.74,77941.73,0.0,-0.98309,2e-05,2.36992]
[1778925732313,36.74,77941.73,0.0,-0.98308,2e-05,2.37044]
[1778925736000,36.75,77936.65,0.0,-0.98317,2e-05,2.36006]
[1778925737006,36.75,77931.75,0.0,-0.98326,2e-05,2.34863]
[1778925738013,36.76,77926.14,0.0,-0.98337,2e-05,2.33555]
[1778925740027,36.79,77920.49,0.0,-0.98339,2e-05,2.33328]
[1778925741034,36.81,77916.64,0.0,-0.98342,2e-05,2.32971]
[1778925742041,36.83,77913.2,0.0,-0.98344,2e-05,2.32718]
[1778925743048,36.85,77919.13,0.0,-0.98327,2e-05,2.34737]
[1778925744979,36.87,77920.79,0.0,-0.98319,2e-05,2.35688]
[1778925745060,36.87,77920.79,0.0,-0.98319,2e-05,2.35688]
[1778925745360,36.87,77920.79,0.0,-0.98319,2e-05,2.35688]
[1778925745062,36.87,77921.03,0.0,-0.98318,2e-05,2.358]
[1778925745537,36.87,77921.03,0.0,-0.98318,2e-05,2.358]
[1778925746069,36.88,77916.38,0.0,-0.98327,2e-05,2.34722]
[1778925747076,36.88,77913.41,0.0,-0.98332,2e-05,2.34057]
[1778925750485,36.9,77914.25,0.0,-0.98326,2e-05,2.34782]
[1778925750563,36.9,77914.25,0.0,-0.98326,2e-05,2.34782]
[1778925751309,36.9,77914.25,0.0,-0.98326,2e-05,2.34782]
[1778925751104,36.9,77915.59,0.0,-0.98326,2e-05,2.34852]
[1778925751562,36.9,77915.59,0.0,-0.98326,2e-05,2.34852]
[1778925755132,36.91,77920.01,0.0,-0.98312,2e-05,2.36478]
[1778925755908,36.91,77920.01,0.0,-0.98312,2e-05,2.36478]
[1778925756061,36.91,77920.01,0.0,-0.98312,2e-05,2.36478]
[1778925756158,36.91,77920.01,0.0,-0.98312,2e-05,2.36478]
[1778925756311,36.91,77920.01,0.0,-0.98312,2e-05,2.36478]
[1778925756373,36.92,77920.36,0.0,-0.98311,2e-05,2.36615]
[1778925762029,36.99,77918.91,0.0,-0.98297,2e-05,2.38307]
[1778925762062,36.99,77918.91,0.0,-0.98297,2e-05,2.38307]
[1778925764195,36.99,77928.62,0.0,-0.98276,2e-05,2.40841]
[1778925765202,36.99,77926.08,0.0,-0.98281,2e-05,2.40258]
[1778925766444,36.99,77925.07,0.0,-0.98282,2e-05,2.40055]
[1778925766560,36.99,77925.07,0.0,-0.98282,2e-05,2.40055]
[1778925767116,36.99,77925.07,0.0,-0.98282,2e-05,2.40055]
[1778925767311,36.99,77925.07,0.0,-0.98282,2e-05,2.40055]
[1778925767216,37.0,77929.4,0.0,-0.98273,2e-05,2.41169]
[1778925772251,37.0,77929.44,0.0,-0.98271,2e-05,2.41393]
[1778925772488,37.0,77929.44,0.0,-0.98271,2e-05,2.41393]
[1778925772560,37.0,77929.44,0.0,-0.98271,2e-05,2.41393]
[1778925773058,37.0,77929.44,0.0,-0.98271,2e-05,2.41393]
[1778925773311,37.0,77929.44,0.0,-0.98271,2e-05,2.41393]
[1778925773401,37.0,77929.86,0.0,-0.9827,2e-05,2.41539]
[1778925775272,37.01,77932.5,0.0,-0.98264,2e-05,2.42278]
[1778925776279,37.01,77937.34,0.0,-0.98254,2e-05,2.43522]
[1778925777126,37.01,77937.34,0.0,-0.98254,2e-05,2.43522]
[1778925777309,37.01,77937.34,0.0,-0.98254,2e-05,2.43522]
[1778925777351,37.01,77939.22,0.0,-0.98249,2e-05,2.44029]
[1778925777585,37.01,77939.22,0.0,-0.98249,2e-05,2.44029]
[1778925777814,37.01,77939.22,0.0,-0.98249,2e-05,2.44029]
[1778925781314,37.02,77933.41,0.0,-0.9826,2e-05,2.42735]
[1778925782108,37.02,77933.41,0.0,-0.9826,2e-05,2.42735]
[1778925782315,37.02,77933.41,0.0,-0.9826,2e-05,2.42735]
[1778925782321,37.02,77931.1,0.0,-0.98264,2e-05,2.42202]
[1778925782625,37.02,77931.1,0.0,-0.98264,2e-05,2.42202]
[1778925782810,37.02,77931.1,0.0,-0.98264,2e-05,2.42202]
[1778925783328,37.02,77924.73,0.0,-0.98277,2e-05,2.40668]
[1778925784335,37.02,77919.06,0.0,-0.98288,2e-05,2.39315]
[1778925784667,37.02,77919.06,0.0,-0.98288,2e-05,2.39315]
[1778925784812,37.02,77919.06,0.0,-0.98288,2e-05,2.39315]
[1778925786349,37.02,77915.19,0.0,-0.98295,2e-05,2.38457]
[1778925786504,37.02,77915.19,0.0,-0.98295,2e-05,2.38457]
[1778925786558,37.02,77915.19,0.0,-0.98295,2e-05,2.38457]
[1778925787356,37.02,77915.52,0.0,-0.98294,2e-05,2.38585]
[1778925789466,37.03,77915.22,0.0,-0.98294,2e-05,2.38604]
[1778925789562,37.03,77915.22,0.0,-0.98294,2e-05,2.38604]
[1778925790377,37.03,77911.59,0.0,-0.98301,2e-05,2.37762]
[1778925791384,37.03,77915.11,0.0,-0.98294,2e-05,2.38671]
[1778925792344,37.03,77915.11,0.0,-0.98294,2e-05,2.38671]
[1778925792391,37.03,77919.22,0.0,-0.98285,2e-05,2.39727]
[1778925792559,37.03,77919.22,0.0,-0.98285,2e-05,2.39727]
[1778925792590,37.03,77919.22,0.0,-0.98285,2e-05,2.39727]
[1778925792812,37.03,77919.22,0.0,-0.98285,2e-05,2.39727]
[1778925793398,37.03,77921.99,0.0,-0.98279,2e-05,2.40453]
[1778925797426,37.04,77916.96,0.0,-0.98288,2e-05,2.39391]
[1778925797802,37.04,77916.96,0.0,-0.98288,2e-05,2.39391]
[1778925797813,37.04,77916.96,0.0,-0.98288,2e-05,2.39391]
[1778925798433,37.04,77912.62,0.0,-0.98296,2e-05,2.38373]
[1778925800447,37.04,77917.39,0.0,-0.98286,2e-05,2.39637]
[1778925802334,37.04,77917.39,0.0,-0.98286,2e-05,2.39637]
[1778925802435,37.05,77918.67,0.0,-0.98282,2e-05,2.40043]
[1778925802561,37.05,77918.67,0.0,-0.98282,2e-05,2.40043]
[1778925802757,37.05,77918.67,0.0,-0.98282,2e-05,2.40043]
[1778925802813,37.05,77918.67,0.0,-0.98282,2e-05,2.40043]
[1778925802858,37.05,77919.96,0.0,-0.98279,2e-05,2.40405]
[1778925809796,37.06,77920.23,0.0,-0.98277,2e-05,2.40649]
[1778925809808,37.06,77920.23,0.0,-0.98277,2e-05,2.40649]
[1778925809886,37.06,77923.57,0.0,-0.98269,2e-05,2.41605]
[1778925810642,37.06,77923.57,0.0,-0.98269,2e-05,2.41605]
[1778925810808,37.06,77923.57,0.0,-0.98269,2e-05,2.41605]
[1778925816559,37.07,77921.4,0.0,-0.98273,2e-05,2.41084]
[1778925818653,37.07,77919.73,0.0,-0.98276,2e-05,2.40715]
[1778925818811,37.07,77919.73,0.0,-0.98276,2e-05,2.40715]
[1778925819402,37.07,77919.73,0.0,-0.98276,2e-05,2.40715]
[1778925818910,37.07,77919.0,0.0,-0.98277,2e-05,2.40623]
[1778925819561,37.07,77919.0,0.0,-0.98277,2e-05,2.40623]
[1778925822046,37.07,77918.88,0.0,-0.98277,2e-05,2.40637]
[1778925822060,37.07,77918.88,0.0,-0.98277,2e-05,2.40637]
[1778925822979,37.08,77918.0,0.0,-0.98278,2e-05,2.40509]
[1778925823058,37.08,77918.0,0.0,-0.98278,2e-05,2.40509]
[1778925823074,37.08,77914.43,0.0,-0.98285,2e-05,2.39676]
[1778925827636,37.08,77928.74,0.0,-0.98254,2e-05,2.43394]
[1778925828643,37.09,77932.46,0.0,-0.98246,2e-05,2.44365]
[1778925829823,37.09,77932.46,0.0,-0.98246,2e-05,2.44365]
[1778925830062,37.09,77932.46,0.0,-0.98246,2e-05,2.44365]
[1778925830123,37.09,77936.12,0.0,-0.98238,2e-05,2.45355]
[1778925830660,37.09,77933.71,0.0,-0.98243,2e-05,2.44753]
[1778925832405,37.09,77933.71,0.0,-0.98243,2e-05,2.44753]
[1778925832563,37.09,77933.96,0.0,-0.98242,2e-05,2.44814]
[1778925833313,37.09,77933.96,0.0,-0.98242,2e-05,2.44814]
[1778925833344,37.09,77938.17,0.0,-0.98234,2e-05,2.45829]
[1778925833561,37.09,77938.17,0.0,-0.98234,2e-05,2.45829]
[1778925838561,37.08,77938.62,0.0,-0.98235,2e-05,2.45741]
[1778925838812,37.08,77938.62,0.0,-0.98235,2e-05,2.45741]
[1778925838837,37.08,77932.72,0.0,-0.98247,2e-05,2.44228]
[1778925839683,37.08,77932.72,0.0,-0.98247,2e-05,2.44228]
[1778925839808,37.08,77932.72,0.0,-0.98247,2e-05,2.44228]
[1778925841914,37.08,77932.3,0.0,-0.98249,2e-05,2.4405]
[1778925842061,37.08,77932.3,0.0,-0.98249,2e-05,2.4405]
[1778925842315,37.08,77932.3,0.0,-0.98249,2e-05,2.4405]
[1778925842416,37.08,77936.0,0.0,-0.98241,2e-05,2.44936]
[1778925842560,37.08,77936.0,0.0,-0.98241,2e-05,2.44936]
[1778925842744,37.07,77931.37,0.0,-0.98251,2e-05,2.43744]
[1778925843751,37.08,77938.8,0.0,-0.98235,2e-05,2.45637]
[1778925844869,37.08,77938.8,0.0,-0.98235,2e-05,2.45637]
[1778925845061,37.08,77938.8,0.0,-0.98235,2e-05,2.45637]
[1778925845155,37.08,77938.63,0.0,-0.98235,2e-05,2.45629]
[1778925845765,37.08,77933.33,0.0,-0.98247,2e-05,2.44266]
[1778925848208,37.07,77932.53,0.0,-0.98249,2e-05,2.4403]
[1778925848314,37.07,77932.53,0.0,-0.98249,2e-05,2.4403]
[1778925848786,37.07,77929.45,0.0,-0.98255,2e-05,2.43265]
[1778925850800,37.07,77926.39,0.0,-0.98262,2e-05,2.42435]
[1778925851968,37.07,77926.39,0.0,-0.98262,2e-05,2.42435]
[1778925852059,37.07,77926.39,0.0,-0.98262,2e-05,2.42435]
[1778925852069,37.07,77928.88,0.0,-0.98257,2e-05,2.43018]
[1778925858143,37.07,77929.19,0.0,-0.98257,2e-05,2.4299]
[1778925858811,37.06,77928.9,0.0,-0.98259,2e-05,2.42813]
[1778925858994,37.06,77928.9,0.0,-0.98259,2e-05,2.42813]
[1778925859058,37.06,77928.9,0.0,-0.98259,2e-05,2.42813]
[1778925859082,37.06,77928.74,0.0,-0.9826,2e-05,2.42738]
[1778925864899,37.06,77928.93,0.0,-0.9826,2e-05,2.42726]
[1778925865933,37.06,77928.93,0.0,-0.9826,2e-05,2.42726]
[1778925866068,37.06,77928.93,0.0,-0.9826,2e-05,2.42726]
[1778925867038,37.06,77928.93,0.0,-0.9826,2e-05,2.42691]
[1778925867058,37.06,77928.93,0.0,-0.9826,2e-05,2.42691]
[1778925867139,37.06,77928.96,0.0,-0.9826,2e-05,2.42664]
[1778925872956,37.05,77929.41,0.0,-0.98263,2e-05,2.42328]
[1778925874395,37.05,77929.41,0.0,-0.98263,2e-05,2.42328]
[1778925874562,37.05,77930.55,0.0,-0.98261,2e-05,2.42577]
[1778925879041,37.05,77933.18,0.0,-0.98256,2e-05,2.43094]
[1778925879060,37.05,77933.18,0.0,-0.98256,2e-05,2.43094]
[1778925881011,37.04,77928.24,0.0,-0.98267,2e-05,2.41762]
[1778925882457,37.04,77928.24,0.0,-0.98267,2e-05,2.41762]
[1778925882561,37.04,77926.65,0.0,-0.98271,2e-05,2.41336]
[1778925883759,37.04,77927.49,0.0,-0.98269,2e-05,2.41512]
[1778925883810,37.04,77927.49,0.0,-0.98269,2e-05,2.41512]
[1778925884032,37.04,77928.46,0.0,-0.98268,2e-05,2.4172]
[1778925889067,37.03,77926.7,0.0,-0.98273,2e-05,2.41125]
[1778925894075,37.03,77929.04,0.0,-0.98269,2e-05,2.41577]
[1778925894311,37.03,77929.04,0.0,-0.98269,2e-05,2.41577]
[1778925902504,37.02,77931.88,0.0,-0.98265,2e-05,2.42082]
[1778925902560,37.02,77931.78,0.0,-0.98266,2e-05,2.41957]
[1778925905140,37.02,77932.39,0.0,-0.98265,2e-05,2.42042]
[1778925905309,37.02,77932.39,0.0,-0.98265,2e-05,2.42042]
[1778925905368,37.02,77932.39,0.0,-0.98265,2e-05,2.42009]
[1778925911222,37.01,77933.01,0.0,-0.98266,2e-05,2.41961]
[1778925915312,37.01,77932.99,0.0,-0.98267,2e-05,2.41855]
[1778925915560,37.0,77932.99,0.0,-0.98267,2e-05,2.41822]
[1778925919873,37.0,77935.21,0.0,-0.98264,2e-05,2.4224]
[1778925920060,37.0,77935.21,0.0,-0.98264,2e-05,2.4224]
[1778925920879,37.0,77937.02,0.0,-0.9826,2e-05,2.42655]
[1778925921059,37.0,77937.02,0.0,-0.9826,2e-05,2.42655]
[1778925921292,37.0,77937.14,0.0,-0.9826,2e-05,2.4265]
[1778925926327,36.99,77945.54,0.0,-0.98244,2e-05,2.4457]
[1778925927425,36.99,77945.54,0.0,-0.98244,2e-05,2.4457]
[1778925927562,36.99,77945.54,0.0,-0.98244,2e-05,2.4457]
[1778925927480,36.99,77947.13,0.0,-0.98241,2e-05,2.44929]
[1778925930355,36.99,77953.39,0.0,-0.98229,2e-05,2.46383]
[1778925933001,36.98,77954.91,0.0,-0.98228,2e-05,2.46438]
[1778925933059,36.98,77954.91,0.0,-0.98228,2e-05,2.46438]
[1778925933656,36.98,77954.87,0.0,-0.98229,2e-05,2.46388]
[1778925933811,36.98,77954.87,0.0,-0.98229,2e-05,2.46388]
[1778925934383,36.98,77954.67,0.0,-0.9823,2e-05,2.46297]
[1778925938496,36.98,77955.69,0.0,-0.98228,2e-05,2.46432]
[1778925938559,36.98,77955.69,0.0,-0.98228,2e-05,2.46432]
[1778925940879,36.97,77954.96,0.0,-0.98231,2e-05,2.46128]
[1778925941058,36.97,77954.96,0.0,-0.98231,2e-05,2.46128]
[1778925941432,36.97,77944.13,0.0,-0.98254,2e-05,2.43378]
[1778925942439,36.97,77941.76,0.0,-0.98259,2e-05,2.42753]
[1778925943909,36.97,77942.43,0.0,-0.98258,2e-05,2.42886]
[1778925944067,36.97,77942.43,0.0,-0.98258,2e-05,2.42886]
[1778925944453,36.97,77942.6,0.0,-0.98258,2e-05,2.42894]
[1778925949488,36.96,77942.34,0.0,-0.9826,2e-05,2.4266]
[1778925954523,36.96,77940.28,0.0,-0.98264,2e-05,2.42127]
[1778925956816,36.96,77937.86,0.0,-0.98269,2e-05,2.41609]
[1778925960579,36.96,77937.92,0.0,-0.98269,2e-05,2.41527]
[1778925960810,36.96,77936.67,0.0,-0.98272,2e-05,2.41185]
[1778925961572,36.96,77935.71,0.0,-0.98274,2e-05,2.40916]
[1778925963586,36.96,77929.89,0.0,-0.98287,2e-05,2.39418]
[1778925964004,36.96,77929.89,0.0,-0.98287,2e-05,2.39418]
[1778925964057,36.96,77929.89,0.0,-0.98287,2e-05,2.39418]
[1778925966362,36.95,77927.77,0.0,-0.98291,2e-05,2.3884]
[1778925966560,36.95,77927.77,0.0,-0.98291,2e-05,2.3884]
[1778925966607,36.95,77939.91,0.0,-0.98267,2e-05,2.41809]
[1778925967614,36.95,77940.09,0.0,-0.98267,2e-05,2.41821]
[1778925969630,36.95,77935.16,0.0,-0.98277,2e-05,2.40536]
[1778925971461,36.95,77935.16,0.0,-0.98277,2e-05,2.40536]
[1778925971516,36.95,77934.58,0.0,-0.98279,2e-05,2.40332]
[1778925971721,36.95,77931.09,0.0,-0.98286,2e-05,2.39471]
[1778925975520,36.95,77933.94,0.0,-0.98281,2e-05,2.40088]
[1778925980712,36.94,77935.13,0.0,-0.9828,2e-05,2.40202]
[1778925984462,36.94,77934.99,0.0,-0.9828,2e-05,2.40181]
[1778925984470,36.94,77934.99,0.0,-0.9828,2e-05,2.40181]
[1778925984562,36.94,77934.99,0.0,-0.9828,2e-05,2.40181]
[1778925984563,36.94,77935.04,0.0,-0.98281,2e-05,2.40135]
[1778925989775,36.93,77935.13,0.0,-0.98282,2e-05,2.40015]
[1778925992628,36.93,77935.26,0.0,-0.98282,2e-05,2.40018]
[1778925992812,36.93,77935.33,0.0,-0.98284,2e-05,2.39766]
[1778925992911,36.93,77934.94,0.0,-0.98285,2e-05,2.39613]
[1778925998838,36.92,77936.3,0.0,-0.98283,2e-05,2.39809]
[1778926004244,36.92,77937.11,0.0,-0.98283,2e-05,2.39869]
[1778926004252,36.92,77937.11,0.0,-0.98283,2e-05,2.39869]
[1778926004312,36.92,77937.11,0.0,-0.98283,2e-05,2.39869]
[1778926004410,36.92,77937.11,0.0,-0.98283,2e-05,2.39841]
[1778926005887,36.92,77931.7,0.0,-0.98294,2e-05,2.38453]
[1778926006894,36.92,77923.74,0.0,-0.98311,2e-05,2.36478]
[1778926007901,36.92,77919.94,0.0,-0.98319,2e-05,2.35529]
[1778926009210,36.92,77919.94,0.0,-0.98319,2e-05,2.35529]
[1778926009290,36.92,77919.94,0.0,-0.98319,2e-05,2.35529]
[1778926009318,36.92,77919.94,0.0,-0.98319,2e-05,2.35529]
[1778926009414,36.91,77920.35,0.0,-0.98318,2e-05,2.35609]
[1778926013943,36.91,77917.23,0.0,-0.98325,2e-05,2.3475]
[1778926014950,36.91,77911.75,0.0,-0.98336,2e-05,2.33403]
[1778926018774,36.91,77912.94,0.0,-0.98334,2e-05,2.3364]
[1778926018814,36.91,77912.94,0.0,-0.98334,2e-05,2.3364]
[1778926018978,36.91,77912.9,0.0,-0.98334,2e-05,2.33613]
[1778926020450,36.91,77912.9,0.0,-0.98334,2e-05,2.33613]
[1778926020559,36.91,77912.9,0.0,-0.98334,2e-05,2.33613]
[1778926020661,36.91,77917.85,0.0,-0.98325,2e-05,2.34796]
[1778926026027,36.9,77917.01,0.0,-0.98327,2e-05,2.3448]
[1778926028041,36.9,77921.81,0.0,-0.98318,2e-05,2.3561]
[1778926030055,36.9,77923.88,0.0,-0.98314,2e-05,2.36074]
[1778926031415,36.9,77923.88,0.0,-0.98314,2e-05,2.36074]
[1778926031516,36.9,77923.88,0.0,-0.98314,2e-05,2.36074]
[1778926031564,36.9,77923.88,0.0,-0.98314,2e-05,2.36074]
[1778926031617,36.9,77923.46,0.0,-0.98315,2e-05,2.3595]
[1778926036901,36.9,77921.81,0.0,-0.98319,2e-05,2.35447]
[1778926042139,36.89,77921.74,0.0,-0.9832,2e-05,2.35312]
[1778926044660,36.89,77922.58,0.0,-0.98319,2e-05,2.35497]
[1778926044660,36.89,77919.94,0.0,-0.98324,2e-05,2.34835]
[1778926044768,36.89,77919.94,0.0,-0.98324,2e-05,2.34835]
[1778926044810,36.89,77919.94,0.0,-0.98324,2e-05,2.34835]
[1778926050195,36.9,77922.04,0.0,-0.98319,2e-05,2.35452]
[1778926055230,36.9,77922.07,0.0,-0.98319,2e-05,2.35489]
[1778926057094,36.91,77921.55,0.0,-0.98319,2e-05,2.35416]
[1778926057151,36.91,77921.55,0.0,-0.98319,2e-05,2.35416]
[1778926057311,36.91,77921.55,0.0,-0.98319,2e-05,2.35416]
[1778926057411,36.91,77921.59,0.0,-0.98319,2e-05,2.35479]
[1778926059258,36.91,77911.53,0.0,-0.98338,2e-05,2.33146]
[1778926060265,36.91,77909.05,0.0,-0.98342,2e-05,2.32604]
[1778926061405,36.91,77909.05,0.0,-0.98342,2e-05,2.32604]
[1778926061522,36.91,77909.05,0.0,-0.98342,2e-05,2.32604]
[1778926061563,36.91,77909.05,0.0,-0.98342,2e-05,2.32604]
[1778926061574,36.91,77908.68,0.0,-0.98343,2e-05,2.325]
[1778926063286,36.91,77900.99,0.0,-0.98359,2e-05,2.30624]
[1778926064293,36.91,77897.69,0.0,-0.98365,2e-05,2.29823]
[1778926066311,36.91,77900.91,0.0,-0.98359,2e-05,2.30572]
[1778926068325,36.91,77905.4,0.0,-0.9835,2e-05,2.31626]
[1778926070066,36.91,77906.04,0.0,-0.98349,2e-05,2.31767]
[1778926070140,36.91,77906.04,0.0,-0.98349,2e-05,2.31767]
[1778926070312,36.91,77906.04,0.0,-0.98349,2e-05,2.31767]
[1778926070339,36.91,77906.06,0.0,-0.98349,2e-05,2.31758]
[1778926075382,36.91,77903.6,0.0,-0.98355,2e-05,2.31099]
[1778926080176,36.91,77903.62,0.0,-0.98355,2e-05,2.31054]
[1778926080312,36.91,77903.62,0.0,-0.98355,2e-05,2.31054]
[1778926080347,36.91,77903.62,0.0,-0.98355,2e-05,2.31054]
[1778926080563,36.91,77903.62,0.0,-0.98355,2e-05,2.31054]
[1778926080650,36.9,77904.49,0.0,-0.98353,2e-05,2.3125]
[1778926082427,36.9,77907.94,0.0,-0.98347,2e-05,2.32053]
[1778926084258,36.9,77909.29,0.0,-0.98344,2e-05,2.32364]
[1778926084313,36.9,77909.29,0.0,-0.98344,2e-05,2.32364]
[1778926084439,36.9,77908.89,0.0,-0.98345,2e-05,2.32252]
[1778926088705,36.9,77908.4,0.0,-0.98347,2e-05,2.3209]
[1778926088814,36.9,77908.79,0.0,-0.98346,2e-05,2.3217]
[1778926092565,36.9,77910.13,0.0,-0.98344,2e-05,2.32451]
[1778926092659,36.9,77910.97,0.0,-0.98342,2e-05,2.3264]
[1778926092809,36.9,77910.97,0.0,-0.98342,2e-05,2.3264]
[1778926095480,36.9,77910.7,0.0,-0.98343,2e-05,2.32546]
[1778926095559,36.9,77910.7,0.0,-0.98343,2e-05,2.32546]
[1778926101558,36.89,77907.95,0.0,-0.98349,2e-05,2.31793]
[1778926104674,36.89,77908.0,0.0,-0.98349,2e-05,2.31781]
[1778926104676,36.89,77908.0,0.0,-0.98349,2e-05,2.31781]
[1778926104775,36.89,77907.83,0.0,-0.9835,2e-05,2.31728]
[1778926104810,36.89,77907.83,0.0,-0.9835,2e-05,2.31728]
[1778926108607,36.89,77898.23,0.0,-0.98369,2e-05,2.29382]
[1778926109115,36.89,77898.23,0.0,-0.98369,2e-05,2.29382]
[1778926109614,36.89,77878.25,0.0,-0.98408,2e-05,2.24645]
[1778926110621,36.89,77873.64,0.0,-0.98416,2e-05,2.23565]
[1778926113118,36.89,77871.48,0.0,-0.98422,2e-05,2.22835]
[1778926113644,36.89,77854.15,0.0,-0.98455,2e-05,2.18822]
[1778926114650,36.89,77855.96,0.0,-0.98451,2e-05,2.19249]
[1778926116664,36.89,77851.36,0.0,-0.9846,2e-05,2.1821]
[1778926121700,36.9,77847.78,0.0,-0.98466,2e-05,2.17448]
[1778926124721,36.9,77844.89,0.0,-0.98471,2e-05,2.16829]
[1778926126735,36.9,77840.05,0.0,-0.9848,2e-05,2.15755]
[1778926127585,36.9,77840.05,0.0,-0.9848,2e-05,2.15755]
[1778926127744,36.9,77802.44,0.0,-0.98547,2e-05,2.07345]
[1778926128751,36.9,77807.44,0.0,-0.98539,2e-05,2.0845]
[1778926129758,36.9,77798.84,0.0,-0.98554,2e-05,2.0658]
[1778926130765,36.9,77790.68,0.0,-0.98568,2e-05,2.04823]
[1778926131044,36.9,77790.68,0.0,-0.98568,2e-05,2.04823]
[1778926131772,36.9,77800.42,0.0,-0.9855,2e-05,2.06995]
[1778926132779,36.9,77799.46,0.0,-0.98552,2e-05,2.06814]
[1778926133786,36.9,77806.29,0.0,-0.98539,2e-05,2.08353]
[1778926135805,36.92,77825.64,0.0,-0.98502,2e-05,2.12982]
[1778926136335,36.92,77825.64,0.0,-0.98502,2e-05,2.12982]
[1778926136821,36.92,77843.72,0.0,-0.98469,2e-05,2.17104]
[1778926137833,36.92,77854.75,0.0,-0.98448,2e-05,2.1965]
[1778926138835,36.92,77863.99,0.0,-0.9843,2e-05,2.21799]
[1778926140317,36.92,77863.99,0.0,-0.9843,2e-05,2.21799]
[1778926140396,36.92,77870.02,0.0,-0.98419,2e-05,2.23213]
[1778926142864,36.92,77855.04,0.0,-0.98447,2e-05,2.19743]
[1778926144879,36.92,77859.92,0.0,-0.98438,2e-05,2.20883]
[1778926147900,36.92,77862.73,0.0,-0.98432,2e-05,2.21559]
[1778926150328,36.92,77863.23,0.0,-0.98431,2e-05,2.21682]
[1778926150528,36.92,77863.23,0.0,-0.98431,2e-05,2.21682]
[1778926150563,36.92,77863.23,0.0,-0.98431,2e-05,2.21682]
[1778926150572,36.92,77863.99,0.0,-0.9843,2e-05,2.21872]
[1778926151928,36.92,77858.1,0.0,-0.98441,2e-05,2.20512]
[1778926153944,36.92,77852.02,0.0,-0.98452,2e-05,2.19123]
[1778926155757,36.92,77852.02,0.0,-0.98452,2e-05,2.19123]
[1778926155811,36.92,77852.02,0.0,-0.98452,2e-05,2.19123]
[1778926155779,36.92,77855.22,0.0,-0.98446,2e-05,2.1988]
[1778926155994,36.92,77855.22,0.0,-0.98446,2e-05,2.1988]
[1778926156062,36.92,77855.22,0.0,-0.98446,2e-05,2.1988]
[1778926163008,36.92,77860.05,0.0,-0.98436,2e-05,2.21069]
[1778926164015,36.92,77864.73,0.0,-0.98427,2e-05,2.22166]
[1778926165994,36.92,77865.73,0.0,-0.98425,2e-05,2.22408]
[1778926166067,36.92,77865.73,0.0,-0.98425,2e-05,2.22408]
[1778926166739,36.92,77865.73,0.0,-0.98425,2e-05,2.22408]
[1778926166809,36.92,77865.73,0.0,-0.98425,2e-05,2.22408]
[1778926166840,36.92,77866.08,0.0,-0.98425,2e-05,2.22502]
[1778926169050,36.93,77855.35,0.0,-0.98445,2e-05,2.20026]
[1778926170057,36.93,77850.79,0.0,-0.98453,2e-05,2.18989]
[1778926172088,36.93,77847.0,0.0,-0.98462,2e-05,2.17903]
[1778926173093,36.93,77831.8,0.0,-0.9849,2e-05,2.14466]
[1778926174100,36.93,77827.62,0.0,-0.98497,2e-05,2.13521]
[1778926175112,36.93,77803.46,0.0,-0.98541,2e-05,2.08144]
[1778926176119,36.93,77798.58,0.0,-0.98549,2e-05,2.07115]
[1778926178133,36.94,77808.77,0.0,-0.98528,2e-05,2.09702]
[1778926179411,36.94,77815.05,0.0,-0.98517,2e-05,2.11128]
[1778926181154,36.94,77814.32,0.0,-0.98518,2e-05,2.11011]
[1778926186189,36.95,77811.68,0.0,-0.98521,2e-05,2.10536]
[1778926188203,36.95,77822.08,0.0,-0.98502,2e-05,2.12911]
[1778926189210,36.95,77828.15,0.0,-0.98491,2e-05,2.14299]
[1778926190222,36.95,77848.37,0.0,-0.98454,2e-05,2.18909]
[1778926191228,36.95,77858.95,0.0,-0.98433,2e-05,2.21377]
[1778926192235,36.95,77853.64,0.0,-0.98443,2e-05,2.20153]
[1778926193242,36.95,77848.71,0.0,-0.98453,2e-05,2.19024]
[1778926196263,36.96,77855.13,0.0,-0.98439,2e-05,2.20744]
[1778926199530,36.97,77855.23,0.0,-0.98437,2e-05,2.20921]
[1778926199564,36.97,77855.23,0.0,-0.98437,2e-05,2.20921]
[1778926199787,36.97,77855.23,0.0,-0.98437,2e-05,2.20921]
[1778926199811,36.97,77855.23,0.0,-0.98437,2e-05,2.20921]
[1778926199888,36.97,77855.27,0.0,-0.98436,2e-05,2.21006]
[1778926201298,36.97,77849.88,0.0,-0.98446,2e-05,2.19773]
[1778926202305,36.97,77846.8,0.0,-0.98452,2e-05,2.19072]
[1778926203317,36.97,77823.21,0.0,-0.98496,2e-05,2.13701]
[1778926204322,36.97,77803.49,0.0,-0.98531,2e-05,2.09317]
[1778926205329,36.97,77801.34,0.0,-0.98535,2e-05,2.08865]
[1778926207343,36.97,77797.62,0.0,-0.98541,2e-05,2.08093]
[1778926210364,36.98,77803.94,0.0,-0.98529,2e-05,2.09572]
[1778926211371,36.98,77798.7,0.0,-0.98538,2e-05,2.08435]
[1778926213385,36.98,77808.34,0.0,-0.98521,2e-05,2.10626]
[1778926214394,36.98,77810.41,0.0,-0.98517,2e-05,2.1111]
[1778926215401,36.98,77804.62,0.0,-0.98527,2e-05,2.09841]
[1778926217612,36.98,77803.42,0.0,-0.98529,2e-05,2.09597]
[1778926217811,36.98,77803.42,0.0,-0.98529,2e-05,2.09597]
[1778926217921,36.98,77803.42,0.0,-0.98529,2e-05,2.09597]
[1778926217819,36.98,77803.5,0.0,-0.98529,2e-05,2.09638]
[1778926218062,36.98,77803.5,0.0,-0.98529,2e-05,2.09638]
[1778926218442,36.98,77810.03,0.0,-0.98517,2e-05,2.11115]
[1778926219440,36.98,77823.73,0.0,-0.98492,2e-05,2.14212]
[1778926220446,36.98,77823.32,0.0,-0.98492,2e-05,2.14134]
[1778926221515,36.98,77823.32,0.0,-0.98492,2e-05,2.14134]
[1778926221623,36.98,77808.14,0.0,-0.9852,2e-05,2.10744]
[1778926222463,36.99,77795.68,0.0,-0.98542,2e-05,2.08001]
[1778926223472,36.99,77799.44,0.0,-0.98535,2e-05,2.08858]
[1778926224479,36.99,77802.43,0.0,-0.98529,2e-05,2.09545]
[1778926225513,36.99,77802.43,0.0,-0.98529,2e-05,2.09545]
[1778926225601,36.99,77810.56,0.0,-0.98514,2e-05,2.11378]
[1778926226493,36.99,77821.13,0.0,-0.98495,2e-05,2.13771]
[1778926227500,36.99,77833.09,0.0,-0.98473,2e-05,2.16496]
[1778926228511,36.99,77842.3,0.0,-0.98456,2e-05,2.18611]
[1778926229517,36.99,77855.62,0.0,-0.98431,2e-05,2.21691]
[1778926230525,36.99,77856.25,0.0,-0.9843,2e-05,2.21839]
[1778926233545,36.99,77860.13,0.0,-0.98424,2e-05,2.22517]
[1778926234552,36.99,77856.24,0.0,-0.98431,2e-05,2.21614]
[1778926237505,36.99,77854.9,0.0,-0.98434,2e-05,2.21308]
[1778926237559,36.99,77854.9,0.0,-0.98434,2e-05,2.21308]
[1778926237662,36.99,77854.9,0.0,-0.98434,2e-05,2.21308]
[1778926237812,36.99,77854.9,0.0,-0.98434,2e-05,2.21308]
[1778926237865,36.99,77854.34,0.0,-0.98435,2e-05,2.21181]
[1778926239587,36.99,77858.74,0.0,-0.98426,2e-05,2.22206]
[1778926244001,36.99,77860.85,0.0,-0.98422,2e-05,2.22698]
[1778926244074,36.99,77860.85,0.0,-0.98422,2e-05,2.22698]
[1778926244622,36.99,77863.9,0.0,-0.98416,2e-05,2.23409]
[1778926245467,36.99,77863.9,0.0,-0.98416,2e-05,2.23409]
[1778926245577,36.99,77863.9,0.0,-0.98416,2e-05,2.23409]
[1778926248651,36.99,77860.4,0.0,-0.98423,2e-05,2.22585]
[1778926249928,36.99,77860.4,0.0,-0.98423,2e-05,2.22585]
[1778926249658,36.99,77863.54,0.0,-0.98417,2e-05,2.23317]
[1778926250061,36.99,77863.54,0.0,-0.98417,2e-05,2.23317]
[1778926250277,36.99,77863.54,0.0,-0.98417,2e-05,2.23317]
[1778926250309,36.99,77863.54,0.0,-0.98417,2e-05,2.23317]
[1778926250665,36.99,77863.83,0.0,-0.98417,2e-05,2.23383]
[1778926254688,36.99,77861.18,0.0,-0.98422,2e-05,2.22762]
[1778926254783,36.99,77859.17,0.0,-0.98426,2e-05,2.22294]
[1778926254997,36.99,77859.17,0.0,-0.98426,2e-05,2.22294]
[1778926256583,36.99,77861.06,0.0,-0.98422,2e-05,2.22734]
[1778926256884,36.99,77861.06,0.0,-0.98422,2e-05,2.22734]
[1778926256980,36.99,77863.87,0.0,-0.98417,2e-05,2.23389]
[1778926262752,36.99,77866.94,0.0,-0.98411,2e-05,2.24097]
[1778926263672,36.99,77866.94,0.0,-0.98411,2e-05,2.24097]
[1778926263811,36.99,77866.94,0.0,-0.98411,2e-05,2.24097]
[1778926263912,36.99,77866.94,0.0,-0.98411,2e-05,2.24097]
[1778926263899,36.99,77868.27,0.0,-0.98408,2e-05,2.24405]
[1778926264068,36.99,77868.27,0.0,-0.98408,2e-05,2.24405]
[1778926269802,36.99,77872.29,0.0,-0.98401,2e-05,2.25332]
[1778926271367,36.99,77872.7,0.0,-0.984,2e-05,2.25429]
[1778926271562,36.99,77872.7,0.0,-0.984,2e-05,2.25429]
[1778926271576,36.99,77872.7,0.0,-0.984,2e-05,2.25429]
[1778926271817,36.99,77872.7,0.0,-0.984,2e-05,2.25429]
[1778926271912,36.99,77870.14,0.0,-0.98405,2e-05,2.24819]
[1778926274601,36.99,77867.9,0.0,-0.98409,2e-05,2.24288]
[1778926274814,36.99,77867.9,0.0,-0.98409,2e-05,2.24288]
[1778926277672,36.99,77870.55,0.0,-0.98404,2e-05,2.24901]
[1778926277813,36.99,77870.55,0.0,-0.98404,2e-05,2.24901]
[1778926277857,36.99,77872.58,0.0,-0.984,2e-05,2.25374]
[1778926279285,36.99,77872.7,0.0,-0.984,2e-05,2.25397]
[1778926279307,36.99,77872.7,0.0,-0.984,2e-05,2.25397]
[1778926280878,36.99,77867.13,0.0,-0.98411,2e-05,2.24082]
[1778926281952,36.99,77867.13,0.0,-0.98411,2e-05,2.24082]
[1778926282059,36.99,77868.12,0.0,-0.98409,2e-05,2.24311]
[1778926283903,36.99,77855.04,0.0,-0.98434,2e-05,2.21259]
[1778926284485,36.99,77855.04,0.0,-0.98434,2e-05,2.21259]
[1778926284562,36.99,77855.04,0.0,-0.98434,2e-05,2.21259]
[1778926284747,36.99,77855.04,0.0,-0.98434,2e-05,2.21259]
[1778926284812,36.99,77855.04,0.0,-0.98434,2e-05,2.21259]
[1778926284910,36.99,77855.07,0.0,-0.98434,2e-05,2.21268]
[1778926285917,36.99,77852.36,0.0,-0.98439,2e-05,2.20643]
[1778926290055,36.99,77851.71,0.0,-0.9844,2e-05,2.20508]
[1778926290309,36.99,77851.71,0.0,-0.9844,2e-05,2.20508]
[1778926291754,36.99,77851.85,0.0,-0.9844,2e-05,2.20544]
[1778926291807,36.99,77851.85,0.0,-0.9844,2e-05,2.20544]
[1778926291960,36.99,77849.63,0.0,-0.98446,2e-05,2.19808]
[1778926293974,36.99,77845.94,0.0,-0.98452,2e-05,2.18971]
[1778926295140,36.99,77846.11,0.0,-0.98452,2e-05,2.19017]
[1778926295313,36.99,77846.11,0.0,-0.98452,2e-05,2.19017]
[1778926298002,36.99,77850.66,0.0,-0.98443,2e-05,2.20086]
[1778926299009,36.99,77836.71,0.0,-0.98469,2e-05,2.16893]
[1778926300016,36.99,77826.66,0.0,-0.98488,2e-05,2.14622]
[1778926301023,36.99,77820.66,0.0,-0.98498,2e-05,2.13283]
[1778926302898,36.99,77819.3,0.0,-0.98501,2e-05,2.12995]
[1778926303037,36.99,77819.36,0.0,-0.98501,2e-05,2.13026]
[1778926303062,36.99,77819.36,0.0,-0.98501,2e-05,2.13026]
[1778926303152,36.99,77819.36,0.0,-0.98501,2e-05,2.13026]
[1778926303313,36.99,77819.36,0.0,-0.98501,2e-05,2.13026]
[1778926303411,36.99,77819.36,0.0,-0.985,2e-05,2.13043]
[1778926306058,36.99,77816.89,0.0,-0.98505,2e-05,2.12523]
[1778926307065,37.0,77819.86,0.0,-0.98499,2e-05,2.13208]
[1778926308462,37.0,77819.86,0.0,-0.98499,2e-05,2.13208]
[1778926308567,37.0,77819.86,0.0,-0.98499,2e-05,2.13208]
[1778926308779,37.0,77819.86,0.0,-0.98499,2e-05,2.13208]
[1778926308809,37.0,77819.86,0.0,-0.98499,2e-05,2.13208]
[1778926308875,37.0,77821.12,0.0,-0.98496,2e-05,2.13526]
[1778926310730,37.0,77822.29,0.0,-0.98494,2e-05,2.1379]
[1778926310812,37.0,77822.29,0.0,-0.98494,2e-05,2.1379]
[1778926311020,37.0,77822.29,0.0,-0.98494,2e-05,2.1379]
[1778926310912,37.0,77816.65,0.0,-0.98504,2e-05,2.12553]
[1778926311061,37.0,77816.65,0.0,-0.98504,2e-05,2.12553]
[1778926315121,37.0,77798.28,0.0,-0.98537,2e-05,2.08531]
[1778926316128,37.0,77795.79,0.0,-0.98541,2e-05,2.07998]
[1778926317135,37.0,77800.91,0.0,-0.98532,2e-05,2.09154]
[1778926318224,37.0,77803.55,0.0,-0.98527,2e-05,2.09765]
[1778926319069,37.0,77803.55,0.0,-0.98527,2e-05,2.09765]
[1778926319309,37.0,77803.55,0.0,-0.98527,2e-05,2.09765]
[1778926319634,37.0,77803.55,0.0,-0.98527,2e-05,2.09765]
[1778926319809,37.0,77803.55,0.0,-0.98527,2e-05,2.09765]
[1778926319909,37.0,77803.36,0.0,-0.98527,2e-05,2.09767]
[1778926322420,37.01,77804.23,0.0,-0.98525,2e-05,2.10004]
[1778926322560,37.01,77804.23,0.0,-0.98525,2e-05,2.10004]
[1778926323178,37.01,77807.69,0.0,-0.98519,2e-05,2.10796]
[1778926324243,37.01,77807.69,0.0,-0.98519,2e-05,2.10796]
[1778926324310,37.01,77807.69,0.0,-0.98519,2e-05,2.10796]
[1778926324311,37.01,77808.77,0.0,-0.98516,2e-05,2.11078]
[1778926325275,37.01,77808.77,0.0,-0.98516,2e-05,2.11078]
[1778926325309,37.01,77808.77,0.0,-0.98516,2e-05,2.11078]
[1778926326199,37.01,77796.17,0.0,-0.98539,2e-05,2.08301]
[1778926327626,37.01,77796.17,0.0,-0.98539,2e-05,2.08301]
[1778926327847,37.01,77793.23,0.0,-0.98544,2e-05,2.07696]
[1778926328666,37.01,77793.23,0.0,-0.98544,2e-05,2.07696]
[1778926329442,37.01,77794.87,0.0,-0.9854,2e-05,2.08082]
[1778926329526,37.01,77798.96,0.0,-0.98533,2e-05,2.09011]
[1778926334591,37.02,77798.86,0.0,-0.98532,2e-05,2.0908]
[1778926334811,37.02,77798.86,0.0,-0.98532,2e-05,2.0908]
[1778926334912,37.02,77792.3,0.0,-0.98544,2e-05,2.07654]
[1778926335529,37.02,77792.3,0.0,-0.98544,2e-05,2.07654]
[1778926335565,37.02,77792.3,0.0,-0.98544,2e-05,2.07654]
[1778926335626,37.02,77789.14,0.0,-0.98549,2e-05,2.06984]
[1778926338283,37.02,77791.35,0.0,-0.98545,2e-05,2.0755]
[1778926339193,37.02,77791.35,0.0,-0.98545,2e-05,2.0755]
[1778926339315,37.02,77791.35,0.0,-0.98545,2e-05,2.0755]
[1778926339350,37.02,77796.74,0.0,-0.98535,2e-05,2.08765]
[1778926340146,37.02,77796.74,0.0,-0.98535,2e-05,2.08765]
[1778926340312,37.02,77796.74,0.0,-0.98535,2e-05,2.08765]
[1778926340373,37.02,77799.7,0.0,-0.98529,2e-05,2.09443]
[1778926341306,37.02,77794.83,0.0,-0.98538,2e-05,2.08387]
[1778926342962,37.02,77794.83,0.0,-0.98538,2e-05,2.08387]
[1778926343059,37.02,77794.83,0.0,-0.98538,2e-05,2.08387]
[1778926343057,37.02,77793.8,0.0,-0.9854,2e-05,2.08183]
[1778926343440,37.02,77793.8,0.0,-0.9854,2e-05,2.08183]
[1778926343561,37.02,77793.8,0.0,-0.9854,2e-05,2.08183]
[1778926343598,37.02,77793.51,0.0,-0.9854,2e-05,2.08143]
[1778926346308,37.03,77792.17,0.0,-0.98542,2e-05,2.07896]
[1778926346389,37.03,77792.17,0.0,-0.98542,2e-05,2.07896]
[1778926346561,37.03,77792.17,0.0,-0.98542,2e-05,2.07896]
[1778926346566,37.03,77790.54,0.0,-0.98545,2e-05,2.07561]
[1778926347346,37.03,77788.37,0.0,-0.98548,2e-05,2.07109]
[1778926349802,37.03,77787.27,0.0,-0.9855,2e-05,2.06894]
[1778926349808,37.03,77787.27,0.0,-0.9855,2e-05,2.06894]
[1778926349903,37.03,77793.25,0.0,-0.98539,2e-05,2.08237]
[1778926350367,37.03,77790.1,0.0,-0.98544,2e-05,2.07567]
[1778926351374,37.03,77786.94,0.0,-0.98551,2e-05,2.06679]
[1778926352427,37.03,77786.94,0.0,-0.98551,2e-05,2.06679]
[1778926352560,37.03,77786.94,0.0,-0.98551,2e-05,2.06679]
[1778926352660,37.03,77791.61,0.0,-0.98543,2e-05,2.07733]
[1778926353388,37.03,77797.13,0.0,-0.98533,2e-05,2.08977]
[1778926355416,37.04,77797.08,0.0,-0.98533,2e-05,2.0899]
[1778926355441,37.04,77791.34,0.0,-0.98543,2e-05,2.07746]
[1778926357416,37.04,77794.92,0.0,-0.98536,2e-05,2.08588]
[1778926358901,37.04,77797.43,0.0,-0.98531,2e-05,2.09168]
[1778926359137,37.04,77797.43,0.0,-0.98531,2e-05,2.09168]
[1778926360437,37.04,77795.36,0.0,-0.98535,2e-05,2.08757]
[1778926365472,37.05,77794.18,0.0,-0.98536,2e-05,2.0862]
[1778926367493,37.05,77794.32,0.0,-0.98535,2e-05,2.08676]
[1778926367561,37.05,77794.32,0.0,-0.98535,2e-05,2.08676]
[1778926370507,37.05,77798.86,0.0,-0.98526,2e-05,2.0978]
[1778926371129,37.05,77798.86,0.0,-0.98526,2e-05,2.0978]
[1778926371308,37.05,77798.86,0.0,-0.98526,2e-05,2.0978]
[1778926371514,37.05,77800.97,0.0,-0.98522,2e-05,2.10272]
[1778926372521,37.05,77797.88,0.0,-0.98528,2e-05,2.09608]
[1778926374535,37.05,77795.91,0.0,-0.98531,2e-05,2.09219]
[1778926375349,37.05,77795.91,0.0,-0.98531,2e-05,2.09219]
[1778926375513,37.05,77795.91,0.0,-0.98531,2e-05,2.09219]
[1778926375542,37.05,77800.95,0.0,-0.98522,2e-05,2.10361]
[1778926376331,37.05,77800.95,0.0,-0.98522,2e-05,2.10361]
[1778926376565,37.05,77800.95,0.0,-0.98522,2e-05,2.10361]
[1778926376662,37.05,77804.13,0.0,-0.98516,2e-05,2.11091]
[1778926378563,37.06,77806.23,0.0,-0.98512,2e-05,2.11602]
[1778926381474,37.06,77806.49,0.0,-0.98511,2e-05,2.11699]
[1778926381561,37.06,77806.49,0.0,-0.98511,2e-05,2.11699]
[1778926382592,37.06,77811.79,0.0,-0.98501,2e-05,2.12925]
[1778926383598,37.06,77814.33,0.0,-0.98496,2e-05,2.13513]
[1778926384407,37.06,77814.33,0.0,-0.98496,2e-05,2.13513]
[1778926384559,37.06,77814.33,0.0,-0.98496,2e-05,2.13513]
[1778926384605,37.06,77816.48,0.0,-0.98492,2e-05,2.14013]
[1778926387565,37.06,77816.8,0.0,-0.98492,2e-05,2.13999]
[1778926387626,37.05,77818.95,0.0,-0.98489,2e-05,2.14382]
[1778926388526,37.05,77818.95,0.0,-0.98489,2e-05,2.14382]
[1778926388561,37.05,77818.95,0.0,-0.98489,2e-05,2.14382]
[1778926393668,37.05,77821.45,0.0,-0.98485,2e-05,2.14916]
[1778926395192,37.05,77822.06,0.0,-0.98485,2e-05,2.14949]
[1778926395314,37.05,77822.06,0.0,-0.98485,2e-05,2.14949]
[1778926397528,37.04,77824.89,0.0,-0.98481,2e-05,2.15381]
[1778926397561,37.04,77824.89,0.0,-0.98481,2e-05,2.15381]
[1778926397696,37.04,77835.77,0.0,-0.98462,2e-05,2.17751]
[1778926398703,37.04,77836.92,0.0,-0.9846,2e-05,2.18022]
[1778926399710,37.04,77840.83,0.0,-0.98452,2e-05,2.18925]
[1778926401724,37.04,77846.78,0.0,-0.98441,2e-05,2.20305]
[1778926403738,37.04,77857.17,0.0,-0.98421,2e-05,2.22717]
[1778926404745,37.04,77860.8,0.0,-0.98414,2e-05,2.23562]
[1778926406759,37.04,77868.8,0.0,-0.98399,2e-05,2.25428]
[1778926407560,37.04,77868.8,0.0,-0.98399,2e-05,2.25428]
[1778926407766,37.04,77868.67,0.0,-0.984,2e-05,2.25392]
[1778926412801,37.04,77870.16,0.0,-0.98398,2e-05,2.25482]
[1778926414815,37.04,77864.82,0.0,-0.98409,2e-05,2.2422]
[1778926415885,37.04,77864.82,0.0,-0.98409,2e-05,2.2422]
[1778926416059,37.04,77864.82,0.0,-0.98409,2e-05,2.2422]
[1778926419553,37.04,77862.47,0.0,-0.98413,2e-05,2.23658]
[1778926419561,37.04,77862.47,0.0,-0.98413,2e-05,2.23658]
[1778926419850,37.04,77863.38,0.0,-0.98412,2e-05,2.23867]
[1778926420622,37.04,77863.38,0.0,-0.98412,2e-05,2.23867]
[1778926420807,37.04,77863.38,0.0,-0.98412,2e-05,2.23867]
[1778926422873,37.04,77868.49,0.0,-0.98402,2e-05,2.25049]
[1778926425894,37.04,77871.74,0.0,-0.98396,2e-05,2.25795]
[1778926426901,37.03,77878.94,0.0,-0.98382,2e-05,2.27486]
[1778926429013,37.03,77879.06,0.0,-0.98382,2e-05,2.27504]
[1778926429939,37.03,77877.89,0.0,-0.98384,2e-05,2.27218]
[1778926429990,37.03,77877.89,0.0,-0.98384,2e-05,2.27218]
[1778926429996,37.03,77877.89,0.0,-0.98384,2e-05,2.27218]
[1778926430002,37.03,77877.89,0.0,-0.98384,2e-05,2.27218]
[1778926430035,37.03,77874.33,0.0,-0.98391,2e-05,2.26369]
[1778926431937,37.03,77878.26,0.0,-0.98384,2e-05,2.2728]
[1778926432979,37.03,77878.26,0.0,-0.98384,2e-05,2.2728]
[1778926433015,37.03,77881.66,0.0,-0.98377,2e-05,2.28075]
[1778926435964,37.03,77885.06,0.0,-0.98371,2e-05,2.28848]
[1778926440320,37.03,77885.32,0.0,-0.98371,2e-05,2.28861]
[1778926440568,37.03,77885.32,0.0,-0.98371,2e-05,2.28861]
[1778926440859,37.03,77885.32,0.0,-0.98371,2e-05,2.28861]
[1778926441059,37.03,77885.32,0.0,-0.98371,2e-05,2.28861]
[1778926441134,37.03,77885.2,0.0,-0.98371,2e-05,2.28821]
[1778926447041,37.03,77885.86,0.0,-0.9837,2e-05,2.28903]
[1778926451069,37.03,77889.25,0.0,-0.98364,2e-05,2.29659]
[1778926453083,37.02,77892.27,0.0,-0.98359,2e-05,2.30352]
[1778926454016,37.02,77892.27,0.0,-0.98359,2e-05,2.30352]
[1778926454058,37.02,77892.27,0.0,-0.98359,2e-05,2.30352]
[1778926459125,37.02,77890.14,0.0,-0.98363,2e-05,2.29759]
[1778926462146,37.02,77883.46,0.0,-0.98377,2e-05,2.28133]
[1778926464551,37.02,77883.63,0.0,-0.98377,2e-05,2.28152]
[1778926464564,37.02,77883.63,0.0,-0.98377,2e-05,2.28152]
[1778926465218,37.02,77883.77,0.0,-0.98376,2e-05,2.28175]
[1778926465311,37.02,77883.77,0.0,-0.98376,2e-05,2.28175]
[1778926468188,37.02,77883.73,0.0,-0.98377,2e-05,2.28133]
[1778926474230,37.02,77881.71,0.0,-0.98383,2e-05,2.27356]
[1778926477590,37.01,77882.39,0.0,-0.98382,2e-05,2.27497]
[1778926477808,37.01,77882.39,0.0,-0.98382,2e-05,2.27497]
[1778926477829,37.01,77886.52,0.0,-0.98374,2e-05,2.28455]
[1778926483682,37.01,77884.26,0.0,-0.98379,2e-05,2.27872]
[1778926483811,37.01,77884.26,0.0,-0.98379,2e-05,2.27872]
[1778926484059,37.01,77884.26,0.0,-0.98379,2e-05,2.27872]
[1778926484160,37.01,77884.26,0.0,-0.98379,2e-05,2.2785]
[1778926489044,37.01,77884.4,0.0,-0.98379,2e-05,2.27851]
[1778926489064,37.01,77884.4,0.0,-0.98379,2e-05,2.27851]
[1778926494370,37.01,77884.7,0.0,-0.98379,2e-05,2.27844]
[1778926498007,37.01,77884.03,0.0,-0.9838,2e-05,2.27663]
[1778926498062,37.01,77884.03,0.0,-0.9838,2e-05,2.27663]
[1778926498777,37.01,77883.34,0.0,-0.98382,2e-05,2.27478]
[1778926498808,37.01,77883.34,0.0,-0.98382,2e-05,2.27478]
[1778926498878,37.01,77883.26,0.0,-0.98382,2e-05,2.27448]
[1778926504440,37.0,77882.82,0.0,-0.98383,2e-05,2.27282]
[1778926505447,37.0,77885.97,0.0,-0.98377,2e-05,2.28017]
[1778926507082,37.0,77885.97,0.0,-0.98377,2e-05,2.28017]
[1778926507309,37.0,77886.89,0.0,-0.98376,2e-05,2.28224]
[1778926512496,37.0,77904.28,0.0,-0.98342,2e-05,2.32304]
[1778926513503,37.0,77908.06,0.0,-0.98335,2e-05,2.33195]
[1778926514510,37.0,77904.98,0.0,-0.98341,2e-05,2.32433]
[1778926516524,37.0,77901.14,0.0,-0.98349,2e-05,2.31474]
[1778926519074,37.0,77901.1,0.0,-0.98349,2e-05,2.31448]
[1778926519309,37.0,77901.52,0.0,-0.98349,2e-05,2.31531]
[1778926520092,37.0,77901.52,0.0,-0.98349,2e-05,2.31531]
[1778926520158,37.0,77900.7,0.0,-0.9835,2e-05,2.31318]
[1778926520309,37.0,77900.7,0.0,-0.9835,2e-05,2.31318]
[1778926524580,36.99,77906.99,0.0,-0.98339,2e-05,2.32746]
[1778926525587,36.99,77912.07,0.0,-0.98329,2e-05,2.33953]
[1778926529672,36.97,77913.54,0.0,-0.98331,2e-05,2.33674]
[1778926529811,36.97,77913.54,0.0,-0.98331,2e-05,2.33674]
[1778926534650,36.94,77918.35,0.0,-0.9833,2e-05,2.33758]
[1778926538068,36.93,77919.39,0.0,-0.98331,2e-05,2.33604]
[1778926538308,36.93,77919.36,0.0,-0.98332,2e-05,2.33576]
[1778926538848,36.93,77919.36,0.0,-0.98332,2e-05,2.33576]
[1778926539064,36.93,77919.36,0.0,-0.98332,2e-05,2.33576]
[1778926539138,36.93,77919.35,0.0,-0.98332,2e-05,2.33554]
[1778926541699,36.92,77923.21,0.0,-0.98325,2e-05,2.34429]
[1778926543713,36.92,77917.05,0.0,-0.98337,2e-05,2.32895]
[1778926544720,36.92,77913.35,0.0,-0.98345,2e-05,2.31984]
[1778926547367,36.92,77913.25,0.0,-0.98345,2e-05,2.31925]
[1778926547561,36.92,77913.25,0.0,-0.98345,2e-05,2.31925]
[1778926551769,36.92,77916.99,0.0,-0.98339,2e-05,2.32741]
[1778926553837,36.92,77916.8,0.0,-0.98339,2e-05,2.32676]
[1778926554062,36.92,77916.8,0.0,-0.98339,2e-05,2.32676]
[1778926554509,36.92,77916.91,0.0,-0.98339,2e-05,2.32684]
[1778926554561,36.92,77916.91,0.0,-0.98339,2e-05,2.32684]
[1778926554790,36.92,77917.75,0.0,-0.98338,2e-05,2.32868]
[1778926558339,36.91,77918.62,0.0,-0.98336,2e-05,2.33022]
[1778926559825,36.91,77911.21,0.0,-0.98351,2e-05,2.312]
[1778926562319,36.91,77910.72,0.0,-0.98352,2e-05,2.31051]
[1778926567881,36.91,77912.8,0.0,-0.98349,2e-05,2.31456]
[1778926570902,36.91,77908.09,0.0,-0.98359,2e-05,2.30279]
[1778926574626,36.91,77905.94,0.0,-0.98363,2e-05,2.29724]
[1778926574816,36.91,77905.94,0.0,-0.98363,2e-05,2.29724]
[1778926575678,36.9,77905.78,0.0,-0.98364,2e-05,2.29673]
[1778926575811,36.9,77905.78,0.0,-0.98364,2e-05,2.29673]
[1778926575937,36.9,77903.18,0.0,-0.98369,2e-05,2.2904]
[1778926576506,36.9,77903.18,0.0,-0.98369,2e-05,2.2904]
[1778926576944,36.9,77897.72,0.0,-0.9838,2e-05,2.27729]
[1778926578959,36.9,77894.95,0.0,-0.98385,2e-05,2.27054]
[1778926580474,36.9,77894.93,0.0,-0.98385,2e-05,2.27042]
[1778926582987,36.9,77881.72,0.0,-0.98411,2e-05,2.23905]
[1778926583994,36.9,77872.14,0.0,-0.98429,2e-05,2.21667]
[1778926585004,36.9,77871.43,0.0,-0.98431,2e-05,2.21504]
[1778926590036,36.9,77869.25,0.0,-0.98435,2e-05,2.21014]
[1778926592051,36.89,77880.28,0.0,-0.98417,2e-05,2.23101]
[1778926593058,36.89,77888.2,0.0,-0.98402,2e-05,2.24959]
[1778926594065,36.89,77889.05,0.0,-0.98401,2e-05,2.25157]
[1778926595930,36.89,77889.28,0.0,-0.984,2e-05,2.25208]
[1778926596061,36.89,77889.28,0.0,-0.984,2e-05,2.25208]
[1778926597086,36.89,77877.67,0.0,-0.98423,2e-05,2.22359]
[1778926598093,36.89,77873.91,0.0,-0.98431,2e-05,2.21486]
[1778926600271,36.89,77874.09,0.0,-0.9843,2e-05,2.21532]
[1778926600513,36.89,77873.62,0.0,-0.98431,2e-05,2.21427]
[1778926600767,36.89,77873.62,0.0,-0.98431,2e-05,2.21427]
[1778926600811,36.89,77873.62,0.0,-0.98431,2e-05,2.21427]
[1778926601115,36.89,77874.21,0.0,-0.9843,2e-05,2.21568]
[1778926603128,36.89,77869.8,0.0,-0.98438,2e-05,2.20553]
[1778926605145,36.89,77867.3,0.0,-0.98443,2e-05,2.19987]
[1778926607159,36.88,77864.33,0.0,-0.9845,2e-05,2.19076]
[1778926607381,36.88,77864.33,0.0,-0.9845,2e-05,2.19076]
[1778926607562,36.88,77864.33,0.0,-0.9845,2e-05,2.19076]
[1778926610180,36.87,77869.5,0.0,-0.98443,2e-05,2.19936]
[1778926612195,36.86,77873.67,0.0,-0.98437,2e-05,2.20677]
[1778926612942,36.86,77873.67,0.0,-0.98437,2e-05,2.20677]
[1778926613060,36.86,77873.67,0.0,-0.98437,2e-05,2.20677]
[1778926613515,36.86,77873.74,0.0,-0.98438,2e-05,2.20579]
[1778926613561,36.86,77873.74,0.0,-0.98438,2e-05,2.20579]
[1778926614208,36.85,77873.71,0.0,-0.98439,2e-05,2.20458]
[1778926618236,36.84,77869.71,0.0,-0.9845,2e-05,2.19082]
[1778926620250,36.83,77864.7,0.0,-0.98462,2e-05,2.17699]
[1778926622264,36.82,77858.04,0.0,-0.98476,2e-05,2.1594]
[1778926624068,36.82,77856.09,0.0,-0.9848,2e-05,2.15381]
[1778926624314,36.82,77856.09,0.0,-0.9848,2e-05,2.15381]
[1778926629314,36.79,77863.15,0.0,-0.98473,2e-05,2.16321]
[1778926631327,36.79,77865.58,0.0,-0.98469,2e-05,2.16777]
[1778926633341,36.79,77868.93,0.0,-0.98463,2e-05,2.17575]
[1778926634287,36.79,77868.93,0.0,-0.98463,2e-05,2.17575]
[1778926634312,36.79,77868.93,0.0,-0.98463,2e-05,2.17575]
[1778926635697,36.79,77870.98,0.0,-0.98459,2e-05,2.18072]
[1778926635812,36.79,77870.98,0.0,-0.98459,2e-05,2.18072]
[1778926636362,36.79,77871.05,0.0,-0.98458,2e-05,2.18101]
[1778926639383,36.79,77863.89,0.0,-0.98471,2e-05,2.16496]
[1778926641397,36.79,77860.07,0.0,-0.9848,2e-05,2.15406]
[1778926642404,36.78,77855.68,0.0,-0.98489,2e-05,2.14305]
[1778926642657,36.78,77855.68,0.0,-0.98489,2e-05,2.14305]
[1778926642810,36.78,77855.68,0.0,-0.98489,2e-05,2.14305]
[1778926648386,36.77,77853.7,0.0,-0.98497,2e-05,2.13419]
[1778926648565,36.76,77853.4,0.0,-0.98498,2e-05,2.13243]
[1778926648891,36.76,77853.4,0.0,-0.98498,2e-05,2.13243]
[1778926649061,36.76,77853.4,0.0,-0.98498,2e-05,2.13243]
[1778926649100,36.75,77853.43,0.0,-0.985,2e-05,2.13034]
[1778926652478,36.74,77846.6,0.0,-0.98516,2e-05,2.10952]
[1778926653485,36.74,77841.38,0.0,-0.98527,2e-05,2.09677]
[1778926655499,36.73,77839.42,0.0,-0.98532,2e-05,2.09037]
[1778926656891,36.73,77839.42,0.0,-0.98532,2e-05,2.09037]
[1778926657061,36.73,77839.42,0.0,-0.98532,2e-05,2.09037]
[1778926659527,36.74,77835.55,0.0,-0.98538,2e-05,2.08291]
[1778926661541,36.74,77831.43,0.0,-0.98545,2e-05,2.07435]
[1778926663555,36.73,77828.03,0.0,-0.98552,2e-05,2.0649]
[1778926665397,36.73,77828.03,0.0,-0.98552,2e-05,2.0649]
[1778926665561,36.73,77828.14,0.0,-0.98553,2e-05,2.0642]
[1778926666437,36.72,77828.23,0.0,-0.98553,2e-05,2.06346]
[1778926666563,36.72,77828.23,0.0,-0.98553,2e-05,2.06346]
[1778926666652,36.72,77828.16,0.0,-0.98555,2e-05,2.06144]
[1778926667583,36.72,77809.76,0.0,-0.98587,2e-05,2.02111]
[1778926668590,36.71,77806.64,0.0,-0.98594,2e-05,2.01341]
[1778926669597,36.71,77805.26,0.0,-0.98597,2e-05,2.00873]
[1778926672618,36.7,77810.57,0.0,-0.9859,2e-05,2.01858]
[1778926673625,36.7,77818.53,0.0,-0.98576,2e-05,2.0355]
[1778926674632,36.7,77819.17,0.0,-0.98575,2e-05,2.03728]
[1778926676258,36.7,77823.89,0.0,-0.98566,2e-05,2.048]
[1778926676647,36.7,77830.09,0.0,-0.98555,2e-05,2.06202]
[1778926677773,36.7,77830.09,0.0,-0.98555,2e-05,2.06202]
[1778926677812,36.7,77830.09,0.0,-0.98555,2e-05,2.06202]
[1778926682689,36.69,77841.3,0.0,-0.98537,2e-05,2.08374]
[1778926683697,36.69,77845.81,0.0,-0.9853,2e-05,2.09283]
[1778926686718,36.68,77850.15,0.0,-0.98524,2e-05,2.09955]
[1778926687725,36.67,77853.34,0.0,-0.98519,2e-05,2.10571]
[1778926688732,36.67,77860.24,0.0,-0.98508,2e-05,2.12024]
[1778926689739,36.67,77866.19,0.0,-0.98498,2e-05,2.13268]
[1778926691753,36.66,77869.63,0.0,-0.98493,2e-05,2.13835]
[1778926695807,36.65,77871.24,0.0,-0.98493,2e-05,2.13878]
[1778926696863,36.64,77871.99,0.0,-0.98492,2e-05,2.13941]
[1778926697060,36.64,77871.99,0.0,-0.98492,2e-05,2.13941]
[1778926697160,36.64,77871.99,0.0,-0.98493,2e-05,2.13834]
[1778926702830,36.62,77867.55,0.0,-0.98507,2e-05,2.12181]
[1778926704846,36.61,77861.7,0.0,-0.98519,2e-05,2.10652]
[1778926706128,36.61,77861.7,0.0,-0.98519,2e-05,2.10652]
[1778926706311,36.61,77861.7,0.0,-0.98519,2e-05,2.10652]
[1778926708872,36.59,77866.3,0.0,-0.98514,2e-05,2.11282]
[1778926710312,36.59,77866.3,0.0,-0.98514,2e-05,2.11282]
[1778926710566,36.59,77865.22,0.0,-0.98517,2e-05,2.10936]
[1778926710759,36.59,77865.22,0.0,-0.98517,2e-05,2.10936]
[1778926710815,36.59,77865.22,0.0,-0.98517,2e-05,2.10936]
[1778926710886,36.59,77865.28,0.0,-0.98516,2e-05,2.10975]
[1778926715921,36.6,77865.01,0.0,-0.98517,2e-05,2.10825]
[1778926719659,36.6,77866.02,0.0,-0.98515,2e-05,2.11133]
[1778926719810,36.6,77866.02,0.0,-0.98515,2e-05,2.11133]
[1778926724985,36.6,77863.13,0.0,-0.98519,2e-05,2.10635]
[1778926726337,36.6,77863.13,0.0,-0.98519,2e-05,2.10635]
[1778926726558,36.61,77861.55,0.0,-0.98522,2e-05,2.10306]
[1778926726999,36.61,77856.52,0.0,-0.9853,2e-05,2.09204]
[1778926728202,36.61,77856.52,0.0,-0.9853,2e-05,2.09204]
[1778926728314,36.61,77856.52,0.0,-0.9853,2e-05,2.09204]
[1778926728378,36.61,77854.13,0.0,-0.98535,2e-05,2.08697]
[1778926731029,36.6,77849.94,0.0,-0.98543,2e-05,2.07596]
[1778926732393,36.6,77849.94,0.0,-0.98543,2e-05,2.07596]
[1778926732405,36.6,77846.44,0.0,-0.9855,2e-05,2.06722]
[1778926732559,36.6,77846.44,0.0,-0.9855,2e-05,2.06722]
[1778926735058,36.59,77858.9,0.0,-0.9853,2e-05,2.09218]
[1778926735783,36.59,77858.9,0.0,-0.9853,2e-05,2.09218]
[1778926735809,36.59,77858.9,0.0,-0.9853,2e-05,2.09218]
[1778926736065,36.59,77858.43,0.0,-0.98531,2e-05,2.0914]
[1778926736886,36.59,77858.43,0.0,-0.98531,2e-05,2.0914]
[1778926737061,36.59,77858.43,0.0,-0.98531,2e-05,2.0914]
[1778926737072,36.59,77858.4,0.0,-0.98531,2e-05,2.09161]
[1778926742107,36.59,77855.96,0.0,-0.98534,2e-05,2.08752]
[1778926744451,36.6,77855.4,0.0,-0.98535,2e-05,2.08655]
[1778926744473,36.6,77861.6,0.0,-0.98523,2e-05,2.10074]
[1778926744559,36.6,77861.6,0.0,-0.98523,2e-05,2.10074]
[1778926747520,36.6,77863.72,0.0,-0.98519,2e-05,2.10603]
[1778926751496,36.6,77863.08,0.0,-0.98519,2e-05,2.1056]
[1778926751560,36.6,77863.08,0.0,-0.9852,2e-05,2.10457]
[1778926752325,36.6,77863.08,0.0,-0.9852,2e-05,2.10457]
[1778926752410,36.59,77863.08,0.0,-0.98521,2e-05,2.10355]
[1778926752563,36.59,77863.08,0.0,-0.98521,2e-05,2.10355]
[1778926757628,36.58,77862.71,0.0,-0.98526,2e-05,2.09765]
[1778926757808,36.58,77862.71,0.0,-0.98526,2e-05,2.09765]
[1778926760237,36.57,77869.43,0.0,-0.98515,2e-05,2.11107]
[1778926761399,36.57,77869.43,0.0,-0.98515,2e-05,2.11107]
[1778926761410,36.57,77873.65,0.0,-0.98507,2e-05,2.12087]
[1778926761560,36.57,77873.65,0.0,-0.98507,2e-05,2.12087]
[1778926762273,36.57,77873.65,0.0,-0.98507,2e-05,2.12087]
[1778926762310,36.57,77873.65,0.0,-0.98507,2e-05,2.12087]
[1778926762316,36.57,77874.75,0.0,-0.98505,2e-05,2.1236]
[1778926768295,36.57,77881.72,0.0,-0.98493,2e-05,2.13823]
[1778926771016,36.56,77882.45,0.0,-0.98493,2e-05,2.13902]
[1778926771058,36.56,77882.45,0.0,-0.98493,2e-05,2.13902]
[1778926776351,36.56,77882.97,0.0,-0.98493,2e-05,2.13787]
[1778926777358,36.56,77886.38,0.0,-0.98488,2e-05,2.14458]
[1778926779506,36.56,77886.89,0.0,-0.98488,2e-05,2.14465]
[1778926779561,36.55,77886.9,0.0,-0.98489,2e-05,2.14358]
[1778926780847,36.55,77886.91,0.0,-0.98489,2e-05,2.14251]
[1778926781065,36.55,77886.91,0.0,-0.98489,2e-05,2.14251]
[1778926781386,36.54,77887.22,0.0,-0.9849,2e-05,2.14212]
[1778926783400,36.54,77890.11,0.0,-0.98486,2e-05,2.14656]
[1778926783795,36.54,77890.11,0.0,-0.98486,2e-05,2.14656]
[1778926783808,36.54,77890.11,0.0,-0.98486,2e-05,2.14656]
[1778926789442,36.51,77895.0,0.0,-0.98483,2e-05,2.15118]
[1778926790449,36.51,77889.83,0.0,-0.98493,2e-05,2.13823]
[1778926791456,36.51,77886.55,0.0,-0.98499,2e-05,2.13096]
[1778926791742,36.51,77886.55,0.0,-0.98499,2e-05,2.13096]
[1778926791808,36.51,77886.55,0.0,-0.98499,2e-05,2.13096]
[1778926793888,36.51,77885.11,0.0,-0.98501,2e-05,2.12812]
[1778926794008,36.51,77885.11,0.0,-0.98501,2e-05,2.12812]
[1778926794061,36.51,77885.11,0.0,-0.98501,2e-05,2.12812]
[1778926794477,36.51,77884.32,0.0,-0.98503,2e-05,2.12655]
[1778926799512,36.5,77884.24,0.0,-0.98505,2e-05,2.12366]
[1778926801257,36.5,77886.52,0.0,-0.985,2e-05,2.12908]
[1778926801310,36.5,77886.52,0.0,-0.985,2e-05,2.12908]
[1778926803515,36.5,77885.3,0.0,-0.98502,2e-05,2.12676]
[1778926803563,36.5,77885.3,0.0,-0.98502,2e-05,2.12676]
[1778926803540,36.51,77884.8,0.0,-0.98503,2e-05,2.12586]
[1778926808176,36.51,77885.3,0.0,-0.98501,2e-05,2.12794]
[1778926808310,36.51,77885.3,0.0,-0.98501,2e-05,2.12794]
[1778926810822,36.51,77882.4,0.0,-0.98506,2e-05,2.12182]
[1778926811062,36.51,77882.4,0.0,-0.98506,2e-05,2.12182]
[1778926811064,36.51,77878.98,0.0,-0.98512,2e-05,2.11455]
[1778926812743,36.51,77876.59,0.0,-0.98517,2e-05,2.10914]
[1778926812808,36.51,77876.59,0.0,-0.98517,2e-05,2.10914]
[1778926817315,36.52,77876.33,0.0,-0.98516,2e-05,2.10962]
[1778926817560,36.52,77876.33,0.0,-0.98516,2e-05,2.10962]
[1778926817580,36.52,77879.02,0.0,-0.98511,2e-05,2.11626]
[1778926822674,36.52,77876.21,0.0,-0.98515,2e-05,2.11124]
[1778926827711,36.53,77874.67,0.0,-0.98517,2e-05,2.1091]
[1778926830312,36.53,77874.68,0.0,-0.98516,2e-05,2.10939]
[1778926836200,36.53,77872.67,0.0,-0.9852,2e-05,2.10423]
[1778926836316,36.53,77872.67,0.0,-0.9852,2e-05,2.10423]
[1778926836368,36.54,77872.47,0.0,-0.9852,2e-05,2.10431]
[1778926836774,36.54,77869.61,0.0,-0.98525,2e-05,2.09787]
[1778926837675,36.54,77869.61,0.0,-0.98525,2e-05,2.09787]
[1778926837808,36.54,77869.61,0.0,-0.98525,2e-05,2.09787]
[1778926848858,36.51,77876.0,0.0,-0.98519,2e-05,2.1053]
[1778926849865,36.5,77879.07,0.0,-0.98515,2e-05,2.11024]
[1778926850840,36.5,77879.07,0.0,-0.98515,2e-05,2.11024]
[1778926851061,36.5,77879.07,0.0,-0.98515,2e-05,2.11024]
[1778926851078,36.5,77879.1,0.0,-0.98516,2e-05,2.10928]
[1778926851930,36.5,77879.1,0.0,-0.98516,2e-05,2.10928]
[1778926852062,36.5,77879.1,0.0,-0.98516,2e-05,2.10928]
[1778926852160,36.5,77875.67,0.0,-0.98523,2e-05,2.10052]
[1778926853893,36.49,77871.53,0.0,-0.98532,2e-05,2.08921]
[1778926858928,36.47,77872.46,0.0,-0.98535,2e-05,2.08643]
[1778926865977,36.45,77872.69,0.0,-0.9854,2e-05,2.08025]
[1778926870277,36.44,77871.2,0.0,-0.98545,2e-05,2.07411]
[1778926870311,36.44,77871.2,0.0,-0.98545,2e-05,2.07411]
[1778926870411,36.43,77871.17,0.0,-0.98546,2e-05,2.07311]
[1778926871320,36.43,77871.17,0.0,-0.98546,2e-05,2.07311]
[1778926871566,36.43,77871.17,0.0,-0.98546,2e-05,2.07311]
[1778926877054,36.41,77869.75,0.0,-0.98553,2e-05,2.06354]
[1778926878843,36.41,77868.99,0.0,-0.98555,2e-05,2.06095]
[1778926879061,36.41,77868.99,0.0,-0.98555,2e-05,2.06095]
[1778926879469,36.41,77868.99,0.0,-0.98555,2e-05,2.06095]
[1778926879566,36.41,77868.99,0.0,-0.98555,2e-05,2.06095]
[1778926879566,36.4,77869.02,0.0,-0.98556,2e-05,2.06012]
[1778926886117,36.38,77867.52,0.0,-0.98564,2e-05,2.05056]
[1778926886748,36.38,77867.52,0.0,-0.98564,2e-05,2.05056]
[1778926886812,36.38,77867.52,0.0,-0.98564,2e-05,2.05056]
[1778926887517,36.38,77867.52,0.0,-0.98564,2e-05,2.05056]
[1778926887564,36.38,77867.52,0.0,-0.98564,2e-05,2.05056]
[1778926887562,36.38,77867.52,0.0,-0.98565,2e-05,2.04968]
[1778926893166,36.36,77873.27,0.0,-0.9856,2e-05,2.05502]
[1778926894355,36.36,77873.27,0.0,-0.9856,2e-05,2.05502]
[1778926894569,36.36,77873.27,0.0,-0.9856,2e-05,2.05502]
[1778926894382,36.36,77874.4,0.0,-0.98559,2e-05,2.05665]
[1778926895047,36.36,77874.4,0.0,-0.98559,2e-05,2.05665]
[1778926895064,36.36,77874.4,0.0,-0.98559,2e-05,2.05665]
[1778926900215,36.34,77874.94,0.0,-0.98562,2e-05,2.05253]
[1778926902229,36.33,77872.11,0.0,-0.98569,2e-05,2.0445]
[1778926904325,36.33,77872.62,0.0,-0.98568,2e-05,2.04476]
[1778926904563,36.33,77872.62,0.0,-0.98568,2e-05,2.04476]
[1778926904613,36.32,77872.62,0.0,-0.98569,2e-05,2.04389]
[1778926904974,36.32,77872.62,0.0,-0.98569,2e-05,2.04389]
[1778926905067,36.32,77872.62,0.0,-0.98569,2e-05,2.04389]
[1778926905250,36.32,77875.4,0.0,-0.98565,2e-05,2.0492]
[1778926911292,36.3,77875.53,0.0,-0.98569,2e-05,2.04427]
[1778926918341,36.28,77875.26,0.0,-0.98574,2e-05,2.03768]
[1778926919348,36.28,77872.11,0.0,-0.9858,2e-05,2.02986]
[1778926920355,36.27,77868.66,0.0,-0.98587,2e-05,2.02142]
[1778926921475,36.27,77868.66,0.0,-0.98587,2e-05,2.02142]
[1778926921561,36.27,77868.66,0.0,-0.98587,2e-05,2.02142]
[1778926921634,36.27,77865.18,0.0,-0.98594,2e-05,2.01295]
[1778926922140,36.27,77865.18,0.0,-0.98594,2e-05,2.01295]
[1778926922315,36.27,77865.18,0.0,-0.98594,2e-05,2.01295]
[1778926927404,36.25,77865.29,0.0,-0.98598,2e-05,2.00842]
[1778926928945,36.25,77864.6,0.0,-0.986,2e-05,2.00612]
[1778926929063,36.25,77864.6,0.0,-0.986,2e-05,2.00612]
[1778926929523,36.25,77864.6,0.0,-0.986,2e-05,2.00612]
[1778926929561,36.25,77864.6,0.0,-0.986,2e-05,2.00612]
[1778926929624,36.25,77864.5,0.0,-0.986,2e-05,2.00512]
[1778926935460,36.23,77864.71,0.0,-0.98604,2e-05,2.00091]
[1778926938481,36.22,77858.44,0.0,-0.98617,2e-05,1.98494]
[1778926940633,36.22,77856.38,0.0,-0.98621,2e-05,1.97972]
[1778926940634,36.22,77848.24,0.0,-0.98635,2e-05,1.96141]
[1778926940808,36.22,77848.24,0.0,-0.98635,2e-05,1.96141]
[1778926941502,36.21,77845.72,0.0,-0.9864,2e-05,1.95529]
[1778926943516,36.21,77841.89,0.0,-0.98648,2e-05,1.94571]
[1778926944162,36.21,77841.89,0.0,-0.98648,2e-05,1.94571]
[1778926944319,36.21,77841.89,0.0,-0.98648,2e-05,1.94571]
[1778926949562,36.22,77849.68,0.0,-0.98633,2e-05,1.96463]
[1778926950565,36.22,77859.75,0.0,-0.98615,2e-05,1.98698]
[1778926951572,36.21,77862.94,0.0,-0.98611,2e-05,1.99103]
[1778926952579,36.21,77856.14,0.0,-0.98624,2e-05,1.97551]
[1778926953524,36.21,77856.14,0.0,-0.98624,2e-05,1.97551]
[1778926953562,36.21,77856.14,0.0,-0.98624,2e-05,1.97551]
[1778926953586,36.21,77854.12,0.0,-0.98628,2e-05,1.97041]
[1778926954646,36.21,77854.12,0.0,-0.98628,2e-05,1.97041]
[1778926954809,36.21,77853.19,0.0,-0.98629,2e-05,1.96894]
[1778926958621,36.22,77842.01,0.0,-0.98647,2e-05,1.947]
[1778926959629,36.22,77838.84,0.0,-0.98651,2e-05,1.94079]
[1778926960636,36.22,77835.55,0.0,-0.98657,2e-05,1.93434]
[1778926961603,36.22,77835.55,0.0,-0.98657,2e-05,1.93434]
[1778926961643,36.23,77834.67,0.0,-0.98658,2e-05,1.93305]
[1778926961809,36.23,77834.67,0.0,-0.98658,2e-05,1.93305]
[1778926962650,36.23,77834.95,0.0,-0.98657,2e-05,1.93423]
[1778926963022,36.23,77834.95,0.0,-0.98657,2e-05,1.93423]
[1778926963060,36.23,77834.95,0.0,-0.98657,2e-05,1.93423]
[1778926968692,36.23,77834.65,0.0,-0.98656,2e-05,1.93457]
[1778926968800,36.23,77834.65,0.0,-0.98656,2e-05,1.93457]
[1778926968812,36.23,77834.65,0.0,-0.98656,2e-05,1.93457]
[1778926973727,36.22,77831.13,0.0,-0.98665,2e-05,1.9238]
[1778926974553,36.22,77831.13,0.0,-0.98665,2e-05,1.9238]
[1778926974561,36.22,77831.13,0.0,-0.98665,2e-05,1.9238]
[1778926974734,36.22,77830.78,0.0,-0.98666,2e-05,1.92241]
[1778926975433,36.22,77830.78,0.0,-0.98666,2e-05,1.92241]
[1778926975566,36.22,77830.78,0.0,-0.98666,2e-05,1.92241]
[1778926980777,36.2,77823.98,0.0,-0.98681,2e-05,1.90425]
[1778926981783,36.2,77821.03,0.0,-0.98686,2e-05,1.89742]
[1778926983651,36.2,77821.03,0.0,-0.98686,2e-05,1.89742]
[1778926983748,36.2,77816.58,0.0,-0.98692,2e-05,1.88934]
[1778926983810,36.2,77816.58,0.0,-0.98692,2e-05,1.88934]
[1778926983856,36.2,77816.4,0.0,-0.98693,2e-05,1.88896]
[1778926985989,36.21,77814.38,0.0,-0.98695,2e-05,1.88538]
[1778926986062,36.21,77814.38,0.0,-0.98695,2e-05,1.88538]
[1778926987825,36.2,77821.03,0.0,-0.98686,2e-05,1.89756]
[1778926988981,36.2,77821.03,0.0,-0.98686,2e-05,1.89756]
[1778926989059,36.2,77821.03,0.0,-0.98686,2e-05,1.89756]
[1778926989111,36.2,77821.82,0.0,-0.98685,2e-05,1.89805]
[1778926990211,36.2,77821.82,0.0,-0.98685,2e-05,1.89805]
[1778926990313,36.2,77821.82,0.0,-0.98685,2e-05,1.89805]
[1778926991853,36.19,77826.8,0.0,-0.98678,2e-05,1.90731]
[1778926993404,36.19,77826.8,0.0,-0.98678,2e-05,1.90731]
[1778926993570,36.19,77826.8,0.0,-0.98678,2e-05,1.90731]
[1778926996396,36.2,77827.17,0.0,-0.98676,2e-05,1.90992]
[1778926996561,36.2,77827.17,0.0,-0.98676,2e-05,1.90992]
[1778926996646,36.2,77827.06,0.0,-0.98675,2e-05,1.91089]
[1778926998827,36.21,77825.88,0.0,-0.98677,2e-05,1.909]
[1778926999064,36.21,77825.88,0.0,-0.98677,2e-05,1.909]
[1778927003279,36.2,77826.78,0.0,-0.98677,2e-05,1.90901]
[1778927003311,36.2,77826.78,0.0,-0.98677,2e-05,1.90901]
[1778927003396,36.19,77830.44,0.0,-0.98672,2e-05,1.91486]
[1778927004000,36.19,77830.44,0.0,-0.98672,2e-05,1.91486]
[1778927004058,36.19,77830.44,0.0,-0.98672,2e-05,1.91486]
[1778927004101,36.19,77839.72,0.0,-0.98657,2e-05,1.93392]
[1778927006622,36.19,77840.44,0.0,-0.98656,2e-05,1.93545]
[1778927006661,36.18,77832.75,0.0,-0.9867,2e-05,1.91777]
[1778927006811,36.18,77832.75,0.0,-0.9867,2e-05,1.91777]
[1778927006958,36.18,77830.27,0.0,-0.98675,2e-05,1.91188]
[1778927012127,36.17,77829.34,0.0,-0.98678,2e-05,1.90742]
[1778927012312,36.17,77829.34,0.0,-0.98678,2e-05,1.90742]
[1778927012410,36.17,77833.73,0.0,-0.98673,2e-05,1.91398]
[1778927013097,36.17,77833.73,0.0,-0.98673,2e-05,1.91398]
[1778927013312,36.17,77833.73,0.0,-0.98673,2e-05,1.91398]
[1778927013409,36.17,77838.48,0.0,-0.98665,2e-05,1.92341]
[1778927015014,36.16,77835.67,0.0,-0.98671,2e-05,1.91615]
[1778927021056,36.18,77835.54,0.0,-0.98668,2e-05,1.91944]
[1778927022708,36.18,77835.54,0.0,-0.98668,2e-05,1.91944]
[1778927022752,36.18,77834.25,0.0,-0.9867,2e-05,1.9173]
[1778927022812,36.18,77834.25,0.0,-0.9867,2e-05,1.9173]
[1778927023772,36.18,77834.25,0.0,-0.9867,2e-05,1.9173]
[1778927023070,36.18,77835.15,0.0,-0.98668,2e-05,1.9198]
[1778927023810,36.18,77835.15,0.0,-0.98668,2e-05,1.9198]
[1778927031635,36.17,77835.27,0.0,-0.98669,2e-05,1.91804]
[1778927036529,36.18,77835.25,0.0,-0.98669,2e-05,1.91916]
[1778927036559,36.18,77835.25,0.0,-0.98669,2e-05,1.91916]
[1778927036628,36.18,77836.64,0.0,-0.98665,2e-05,1.9233]
[1778927037597,36.18,77836.64,0.0,-0.98665,2e-05,1.9233]
[1778927037812,36.18,77837.58,0.0,-0.98663,2e-05,1.92589]
[1778927043212,36.17,77837.8,0.0,-0.98666,2e-05,1.92249]
[1778927044219,36.17,77835.0,0.0,-0.98671,2e-05,1.91592]
[1778927045154,36.17,77835.0,0.0,-0.98671,2e-05,1.91592]
[1778927045309,36.17,77835.0,0.0,-0.98671,2e-05,1.91592]
[1778927045335,36.16,77830.62,0.0,-0.98679,2e-05,1.90604]
[1778927046540,36.16,77830.62,0.0,-0.98679,2e-05,1.90604]
[1778927046561,36.16,77830.62,0.0,-0.98679,2e-05,1.90604]
[1778927050261,36.15,77826.29,0.0,-0.98689,2e-05,1.89393]
[1778927051533,36.15,77826.29,0.0,-0.98689,2e-05,1.89393]
[1778927051560,36.15,77826.29,0.0,-0.98689,2e-05,1.89393]
[1778927051792,36.15,77825.31,0.0,-0.98691,2e-05,1.89129]
[1778927052680,36.15,77825.31,0.0,-0.98691,2e-05,1.89129]
[1778927052812,36.15,77825.31,0.0,-0.98691,2e-05,1.89129]
[1778927053282,36.15,77820.4,0.0,-0.987,2e-05,1.87986]
[1778927055470,36.14,77819.58,0.0,-0.98702,2e-05,1.87758]
[1778927055562,36.14,77819.58,0.0,-0.98702,2e-05,1.87758]
[1778927055662,36.14,77822.47,0.0,-0.98697,2e-05,1.88305]
[1778927056587,36.14,77822.47,0.0,-0.98697,2e-05,1.88305]
[1778927056810,36.14,77822.47,0.0,-0.98697,2e-05,1.88305]
[1778927056663,36.14,77824.86,0.0,-0.98694,2e-05,1.88747]
[1778927062345,36.13,77826.21,0.0,-0.98694,2e-05,1.887]
[1778927063605,36.13,77826.21,0.0,-0.98694,2e-05,1.887]
[1778927063808,36.13,77826.21,0.0,-0.98694,2e-05,1.887]
[1778927063706,36.12,77829.31,0.0,-0.98689,2e-05,1.89291]
[1778927064359,36.12,77829.98,0.0,-0.98689,2e-05,1.89372]
[1778927065109,36.12,77829.98,0.0,-0.98689,2e-05,1.89372]
[1778927065313,36.12,77829.98,0.0,-0.98689,2e-05,1.89372]
[1778927069301,36.11,77829.91,0.0,-0.98691,2e-05,1.89119]
[1778927069312,36.11,77829.91,0.0,-0.98691,2e-05,1.89119]
[1778927071408,36.11,77834.92,0.0,-0.98685,2e-05,1.89786]
[1778927072066,36.11,77834.92,0.0,-0.98685,2e-05,1.89786]
[1778927072309,36.11,77834.92,0.0,-0.98685,2e-05,1.89786]
[1778927074429,36.1,77838.76,0.0,-0.9868,2e-05,1.90413]
[1778927077438,36.09,77837.18,0.0,-0.98684,2e-05,1.89957]
[1778927077564,36.09,77837.18,0.0,-0.98684,2e-05,1.89957]
[1778927079970,36.09,77836.14,0.0,-0.98687,2e-05,1.89558]
[1778927080057,36.09,77836.14,0.0,-0.98687,2e-05,1.89558]
[1778927080765,36.09,77836.14,0.0,-0.98687,2e-05,1.89558]
[1778927080810,36.09,77836.14,0.0,-0.98687,2e-05,1.89558]
[1778927080471,36.09,77830.1,0.0,-0.98698,2e-05,1.88231]
[1778927085506,36.07,77829.92,0.0,-0.987,2e-05,1.87909]
[1778927090541,36.06,77830.65,0.0,-0.98701,2e-05,1.87779]
[1778927093735,36.06,77832.68,0.0,-0.98699,2e-05,1.88034]
[1778927095188,36.05,77833.99,0.0,-0.98698,2e-05,1.88251]
[1778927095314,36.05,77833.99,0.0,-0.98698,2e-05,1.88251]
[1778927096308,36.05,77834.64,0.0,-0.98697,2e-05,1.8833]
[1778927096584,36.05,77834.72,0.0,-0.98697,2e-05,1.8829]
[1778927101619,36.06,77841.74,0.0,-0.98683,2e-05,1.9009]
[1778927103455,36.07,77843.81,0.0,-0.98679,2e-05,1.90589]
[1778927103570,36.07,77843.81,0.0,-0.98679,2e-05,1.90589]
[1778927108668,36.07,77837.55,0.0,-0.9869,2e-05,1.89271]
[1778927109451,36.07,77837.55,0.0,-0.9869,2e-05,1.89271]
[1778927109565,36.07,77837.55,0.0,-0.9869,2e-05,1.89271]
[1778927109675,36.06,77834.64,0.0,-0.98695,2e-05,1.88602]
[1778927111796,36.06,77833.28,0.0,-0.98698,2e-05,1.88261]
[1778927111808,36.06,77833.28,0.0,-0.98698,2e-05,1.88261]
[1778927112696,36.06,77833.0,0.0,-0.98699,2e-05,1.8809]
[1778927116582,36.06,77833.11,0.0,-0.98699,2e-05,1.88069]
[1778927116813,36.06,77833.11,0.0,-0.98699,2e-05,1.88069]
[1778927121761,36.07,77829.76,0.0,-0.98701,2e-05,1.87766]
[1778927122057,36.07,77829.76,0.0,-0.98701,2e-05,1.87766]
[1778927122235,36.07,77829.76,0.0,-0.98701,2e-05,1.87766]
[1778927123775,36.08,77825.57,0.0,-0.98707,2e-05,1.87026]
[1778927124358,36.08,77825.57,0.0,-0.98707,2e-05,1.87026]
[1778927124559,36.08,77825.57,0.0,-0.98707,2e-05,1.87026]
[1778927124782,36.08,77825.18,0.0,-0.98707,2e-05,1.87013]
[1778927126192,36.08,77824.87,0.0,-0.98707,2e-05,1.87016]
[1778927126317,36.08,77824.87,0.0,-0.98707,2e-05,1.87016]
[1778927127803,36.09,77817.08,0.0,-0.98719,2e-05,1.85535]
[1778927128810,36.09,77806.48,0.0,-0.98736,2e-05,1.83423]
[1778927129653,36.09,77806.48,0.0,-0.98736,2e-05,1.83423]
[1778927129810,36.09,77806.48,0.0,-0.98736,2e-05,1.83423]
[1778927129817,36.09,77806.41,0.0,-0.98735,2e-05,1.83482]
[1778927132421,36.1,77806.93,0.0,-0.98734,2e-05,1.83532]
[1778927132561,36.1,77806.93,0.0,-0.98734,2e-05,1.83532]
[1778927132636,36.1,77806.93,0.0,-0.98734,2e-05,1.83606]
[1778927137873,36.11,77806.92,0.0,-0.98732,2e-05,1.83848]
[1778927140894,36.11,77803.5,0.0,-0.98738,2e-05,1.83127]
[1778927143908,36.11,77803.52,0.0,-0.98737,2e-05,1.83206]
[1778927144060,36.11,77803.52,0.0,-0.98737,2e-05,1.83206]
[1778927149389,36.13,77803.51,0.0,-0.98733,2e-05,1.83649]
[1778927149565,36.13,77803.51,0.0,-0.98733,2e-05,1.83649]
[1778927150367,36.13,77801.82,0.0,-0.98735,2e-05,1.8345]
[1778927150559,36.13,77801.82,0.0,-0.98735,2e-05,1.8345]
[1778927150590,36.14,77803.17,0.0,-0.98732,2e-05,1.838]
[1778927150964,36.14,77808.08,0.0,-0.98724,2e-05,1.84809]
[1778927151971,36.14,77812.54,0.0,-0.98716,2e-05,1.85803]
[1778927153674,36.14,77812.54,0.0,-0.98716,2e-05,1.85803]
[1778927153811,36.14,77812.54,0.0,-0.98716,2e-05,1.85803]
[1778927153893,36.15,77821.17,0.0,-0.98701,2e-05,1.87737]
[1778927155999,36.15,77821.6,0.0,-0.98699,2e-05,1.87959]
[1778927159351,36.16,77819.87,0.0,-0.98701,2e-05,1.87731]
[1778927159561,36.16,77819.87,0.0,-0.98701,2e-05,1.87731]
[1778927162744,36.16,77817.18,0.0,-0.98704,2e-05,1.87368]
[1778927162810,36.16,77817.18,0.0,-0.98704,2e-05,1.87368]
[1778927162908,36.16,77820.45,0.0,-0.98699,2e-05,1.8806]
[1778927168085,36.15,77821.23,0.0,-0.987,2e-05,1.87939]
[1778927169647,36.15,77821.23,0.0,-0.987,2e-05,1.87939]
[1778927169811,36.15,77821.23,0.0,-0.987,2e-05,1.87939]
[1778927172078,36.15,77823.78,0.0,-0.98697,2e-05,1.883]
[1778927172313,36.15,77823.78,0.0,-0.98697,2e-05,1.883]
[1778927172414,36.14,77826.12,0.0,-0.98694,2e-05,1.88674]
[1778927175639,36.14,77826.52,0.0,-0.98694,2e-05,1.88641]
[1778927175808,36.14,77826.52,0.0,-0.98694,2e-05,1.88641]
[1778927182183,36.12,77826.49,0.0,-0.98698,2e-05,1.88167]
[1778927183766,36.12,77826.49,0.0,-0.98698,2e-05,1.88167]
[1778927183809,36.12,77826.49,0.0,-0.98698,2e-05,1.88167]
[1778927183867,36.12,77830.36,0.0,-0.98692,2e-05,1.88918]
[1778927184263,36.12,77830.36,0.0,-0.98692,2e-05,1.88918]
[1778927184313,36.12,77830.36,0.0,-0.98692,2e-05,1.88918]
[1778927184364,36.12,77832.62,0.0,-0.98689,2e-05,1.89333]
[1778927186923,36.12,77832.62,0.0,-0.98689,2e-05,1.89333]
[1778927186927,36.11,77828.01,0.0,-0.98697,2e-05,1.88247]
[1778927187060,36.11,77828.01,0.0,-0.98697,2e-05,1.88247]
[1778927191750,36.1,77826.11,0.0,-0.98702,2e-05,1.87619]
[1778927191808,36.1,77826.11,0.0,-0.98702,2e-05,1.87619]
[1778927193619,36.1,77827.06,0.0,-0.98703,2e-05,1.87498]
[1778927193810,36.1,77827.06,0.0,-0.98703,2e-05,1.87498]
[1778927193891,36.1,77829.75,0.0,-0.98699,2e-05,1.88002]
[1778927199304,36.1,77830.12,0.0,-0.98697,2e-05,1.88219]
[1778927203878,36.1,77830.11,0.0,-0.98697,2e-05,1.88286]
[1778927204062,36.1,77830.79,0.0,-0.98696,2e-05,1.8837]
[1778927208007,36.09,77829.66,0.0,-0.987,2e-05,1.87901]
[1778927208062,36.09,77829.66,0.0,-0.987,2e-05,1.87901]
[1778927208368,36.09,77828.78,0.0,-0.98702,2e-05,1.87659]
[1778927210164,36.09,77828.67,0.0,-0.98702,2e-05,1.87579]
[1778927210309,36.09,77828.67,0.0,-0.98702,2e-05,1.87579]
[1778927211388,36.08,77824.01,0.0,-0.98711,2e-05,1.86495]
[1778927212820,36.08,77824.01,0.0,-0.98711,2e-05,1.86495]
[1778927212941,36.08,77824.01,0.0,-0.98711,2e-05,1.86495]
[1778927213059,36.08,77822.66,0.0,-0.98714,2e-05,1.8616]
[1778927213402,36.08,77822.33,0.0,-0.98715,2e-05,1.86037]
[1778927217430,36.08,77826.32,0.0,-0.98709,2e-05,1.8677]
[1778927218437,36.08,77831.98,0.0,-0.98699,2e-05,1.88017]
[1778927219483,36.08,77831.98,0.0,-0.98699,2e-05,1.88017]
[1778927219567,36.08,77831.98,0.0,-0.98699,2e-05,1.88017]
[1778927219850,36.08,77836.49,0.0,-0.98691,2e-05,1.89026]
[1778927223472,36.09,77827.76,0.0,-0.98703,2e-05,1.87445]
[1778927224480,36.09,77825.11,0.0,-0.98707,2e-05,1.86958]
[1778927225180,36.09,77825.11,0.0,-0.98707,2e-05,1.86958]
[1778927225312,36.09,77825.11,0.0,-0.98707,2e-05,1.86958]
[1778927225486,36.09,77824.9,0.0,-0.98707,2e-05,1.8698]
[1778927230521,36.11,77824.79,0.0,-0.98705,2e-05,1.87283]
[1778927235556,36.12,77820.03,0.0,-0.9871,2e-05,1.86616]
[1778927236563,36.12,77815.37,0.0,-0.98717,2e-05,1.85716]
[1778927237570,36.12,77811.99,0.0,-0.98722,2e-05,1.85084]
[1778927241598,36.14,77808.98,0.0,-0.98725,2e-05,1.84735]
[1778927243045,36.13,77807.85,0.0,-0.98727,2e-05,1.8445]
[1778927245512,36.13,77806.0,0.0,-0.98731,2e-05,1.83967]
[1778927246550,36.13,77803.12,0.0,-0.98736,2e-05,1.83326]
[1778927246560,36.13,77803.12,0.0,-0.98736,2e-05,1.83326]
[1778927246633,36.13,77797.61,0.0,-0.98745,2e-05,1.82152]
[1778927248647,36.12,77793.68,0.0,-0.98752,2e-05,1.8126]
[1778927253682,36.11,77796.21,0.0,-0.98751,2e-05,1.8135]
[1778927255309,36.11,77796.43,0.0,-0.98751,2e-05,1.8135]
[1778927259307,36.1,77795.01,0.0,-0.98755,2e-05,1.80884]
[1778927262605,36.11,77795.06,0.0,-0.98754,2e-05,1.81002]
[1778927262811,36.11,77795.06,0.0,-0.98754,2e-05,1.81002]
[1778927262910,36.11,77794.92,0.0,-0.98753,2e-05,1.8105]
[1778927265924,36.12,77794.79,0.0,-0.98753,2e-05,1.81174]
[1778927266058,36.12,77793.64,0.0,-0.98754,2e-05,1.81016]
[1778927269832,36.13,77791.51,0.0,-0.98755,2e-05,1.80811]
[1778927270058,36.13,77790.8,0.0,-0.98756,2e-05,1.80743]
[1778927270272,36.13,77790.8,0.0,-0.98756,2e-05,1.80743]
[1778927270311,36.13,77790.8,0.0,-0.98756,2e-05,1.80743]
[1778927270804,36.14,77789.11,0.0,-0.98758,2e-05,1.80477]
[1778927275839,36.15,77788.94,0.0,-0.98755,2e-05,1.80824]
[1778927280874,36.17,77785.7,0.0,-0.98757,2e-05,1.8055]
[1778927285909,36.18,77787.81,0.0,-0.98751,2e-05,1.81355]
[1778927286917,36.18,77783.0,0.0,-0.98758,2e-05,1.80458]
[1778927287923,36.19,77778.95,0.0,-0.98764,2e-05,1.79718]
[1778927290944,36.2,77773.75,0.0,-0.9877,2e-05,1.78905]
[1778927291951,36.19,77766.89,0.0,-0.98781,2e-05,1.77494]
[1778927292958,36.19,77763.54,0.0,-0.98787,2e-05,1.7679]
[1778927294939,36.19,77762.21,0.0,-0.98789,2e-05,1.7649]
[1778927295058,36.19,77762.21,0.0,-0.98789,2e-05,1.7649]
[1778927295987,36.19,77747.32,0.0,-0.98813,2e-05,1.73486]
[1778927296989,36.19,77742.47,0.0,-0.9882,2e-05,1.72509]
[1778927297996,36.19,77746.27,0.0,-0.98815,2e-05,1.73221]
[1778927299004,36.18,77737.98,0.0,-0.98827,2e-05,1.71578]
[1778927300013,36.18,77734.22,0.0,-0.98833,2e-05,1.70822]
[1778927301019,36.18,77724.18,0.0,-0.98849,1e-05,1.68865]
[1778927302026,36.18,77724.51,0.0,-0.98848,1e-05,1.68906]
[1778927303034,36.18,77728.43,0.0,-0.98842,1e-05,1.69752]
[1778927308069,36.2,77726.59,0.0,-0.98842,1e-05,1.69745]
[1778927308392,36.2,77726.59,0.0,-0.98842,1e-05,1.69745]
[1778927309077,36.2,77723.45,0.0,-0.98846,1e-05,1.6912]
[1778927309899,36.2,77723.45,0.0,-0.98846,1e-05,1.6912]
[1778927310091,36.2,77715.84,0.0,-0.98858,1e-05,1.67646]
[1778927311091,36.2,77698.45,0.0,-0.98885,1e-05,1.64155]
[1778927312098,36.19,77694.81,0.0,-0.98891,1e-05,1.6335]
[1778927313701,36.19,77694.81,0.0,-0.98891,1e-05,1.6335]
[1778927318168,36.19,77688.7,0.0,-0.989,1e-05,1.62215]
[1778927320182,36.19,77684.98,0.0,-0.98905,1e-05,1.61526]
[1778927323331,36.19,77682.65,0.0,-0.98908,1e-05,1.61096]
[1778927325808,36.19,77685.22,0.0,-0.98905,1e-05,1.6157]
[1778927328238,36.19,77676.86,0.0,-0.98917,1e-05,1.60031]
[1778927329249,36.19,77660.81,0.0,-0.98939,1e-05,1.5711]
[1778927331264,36.19,77658.46,0.0,-0.98942,1e-05,1.56685]
[1778927332270,36.19,77651.07,0.0,-0.98952,1e-05,1.55358]
[1778927333277,36.19,77644.96,0.0,-0.98961,1e-05,1.54267]
[1778927334696,36.19,77644.96,0.0,-0.98961,1e-05,1.54267]
[1778927334711,36.19,77638.13,0.0,-0.9897,1e-05,1.53054]
[1778927335292,36.19,77628.55,0.0,-0.98983,1e-05,1.51367]
[1778927337305,36.19,77627.22,0.0,-0.98985,1e-05,1.51134]
[1778927338682,36.19,77627.22,0.0,-0.98985,1e-05,1.51134]
[1778927340330,36.19,77641.33,0.0,-0.98966,1e-05,1.53621]
[1778927341337,36.19,77668.17,0.0,-0.98929,1e-05,1.58444]
[1778927342344,36.19,77685.97,0.0,-0.98904,1e-05,1.61709]
[1778927343351,36.19,77691.6,0.0,-0.98896,1e-05,1.62753]
[1778927344358,36.19,77692.51,0.0,-0.98894,1e-05,1.62922]
[1778927345366,36.19,77687.34,0.0,-0.98902,1e-05,1.61963]
[1778927347380,36.19,77682.39,0.0,-0.98909,1e-05,1.61052]
[1778927348825,36.19,77682.39,0.0,-0.98909,1e-05,1.61052]
[1778927348832,36.19,77717.19,0.0,-0.98858,1e-05,1.6757]
[1778927349394,36.19,77748.73,0.0,-0.98811,2e-05,1.73658]
[1778927350401,36.19,77761.04,0.0,-0.98792,2e-05,1.76082]
[1778927352129,36.19,77761.04,0.0,-0.98792,2e-05,1.76082]
[1778927351408,36.19,77766.32,0.0,-0.98784,2e-05,1.77129]
[1778927352415,36.2,77768.57,0.0,-0.98779,2e-05,1.77742]
[1778927353422,36.2,77774.25,0.0,-0.9877,2e-05,1.78878]
[1778927354429,36.2,77781.9,0.0,-0.98757,2e-05,1.80576]
[1778927355436,36.21,77779.99,0.0,-0.98759,2e-05,1.80267]
[1778927356443,36.21,77785.8,0.0,-0.98749,2e-05,1.81518]
[1778927357450,36.21,77780.93,0.0,-0.98756,2e-05,1.80608]
[1778927358457,36.21,77776.79,0.0,-0.98763,2e-05,1.79795]
[1778927362310,36.22,77775.99,0.0,-0.98764,2e-05,1.79701]
[1778927362485,36.22,77758.96,0.0,-0.9879,2e-05,1.76326]
[1778927363492,36.22,77754.33,0.0,-0.98797,2e-05,1.75439]
[1778927365506,36.22,77750.8,0.0,-0.98802,2e-05,1.7474]
[1778927370541,36.21,77751.41,0.0,-0.98803,2e-05,1.74692]
[1778927371550,36.21,77759.44,0.0,-0.98792,2e-05,1.76044]
[1778927372702,36.21,77760.69,0.0,-0.9879,2e-05,1.76256]
[1778927375582,36.2,77754.15,0.0,-0.98801,2e-05,1.74856]
[1778927376309,36.2,77754.15,0.0,-0.98801,2e-05,1.74856]
[1778927377407,36.2,77752.68,0.0,-0.98804,2e-05,1.74533]
[1778927377595,36.2,77733.95,0.0,-0.98833,2e-05,1.7085]
[1778927378602,36.2,77722.84,0.0,-0.98849,1e-05,1.68714]
[1778927379609,36.2,77716.42,0.0,-0.98859,1e-05,1.6749]
[1778927381414,36.2,77716.38,0.0,-0.98859,1e-05,1.67482]
[1778927381626,36.2,77746.46,0.0,-0.98814,2e-05,1.73281]
[1778927382633,36.2,77750.51,0.0,-0.98807,2e-05,1.74074]
[1778927383562,36.2,77750.51,0.0,-0.98807,2e-05,1.74074]
[1778927386661,36.2,77745.38,0.0,-0.98815,2e-05,1.7307]
[1778927387567,36.2,77745.38,0.0,-0.98815,2e-05,1.7307]
[1778927387668,36.2,77741.94,0.0,-0.98821,2e-05,1.724]
[1778927389678,36.2,77740.3,0.0,-0.98823,2e-05,1.72081]
[1778927389827,36.2,77740.3,0.0,-0.98823,2e-05,1.72081]
[1778927389861,36.2,77739.04,0.0,-0.98825,2e-05,1.71836]
[1778927392708,36.2,77734.31,0.0,-0.98832,2e-05,1.7092]
[1778927393715,36.2,77747.94,0.0,-0.98811,2e-05,1.73571]
[1778927394722,36.2,77748.32,0.0,-0.98811,2e-05,1.73645]
[1778927396592,36.2,77747.97,0.0,-0.98811,2e-05,1.73576]
[1778927396808,36.2,77747.97,0.0,-0.98811,2e-05,1.73576]
[1778927399757,36.2,77742.09,0.0,-0.9882,2e-05,1.72429]
[1778927400764,36.2,77737.45,0.0,-0.98827,2e-05,1.71528]
[1778927402285,36.2,77735.59,0.0,-0.9883,2e-05,1.71167]
[1778927402318,36.2,77735.59,0.0,-0.9883,2e-05,1.71167]
[1778927403094,36.2,77735.59,0.0,-0.9883,2e-05,1.71167]
[1778927403149,36.2,77735.02,0.0,-0.98831,2e-05,1.71057]
[1778927403310,36.2,77735.02,0.0,-0.98831,2e-05,1.71057]
[1778927405799,36.2,77732.08,0.0,-0.98835,2e-05,1.70489]
[1778927407922,36.2,77729.85,0.0,-0.98839,1e-05,1.70059]
[1778927408856,36.2,77747.83,0.0,-0.98812,2e-05,1.73549]
[1778927409846,36.2,77744.72,0.0,-0.98816,2e-05,1.72941]
[1778927410853,36.2,77741.63,0.0,-0.98821,2e-05,1.72339]
[1778927411887,36.2,77741.63,0.0,-0.98821,2e-05,1.72339]
[1778927411970,36.2,77737.08,0.0,-0.98828,2e-05,1.71456]
[1778927412867,36.21,77744.31,0.0,-0.98816,2e-05,1.72948]
[1778927413874,36.21,77746.55,0.0,-0.98812,2e-05,1.7347]
[1778927416585,36.22,77747.29,0.0,-0.9881,2e-05,1.73783]
[1778927416809,36.22,77747.29,0.0,-0.9881,2e-05,1.73783]
[1778927417902,36.22,77755.99,0.0,-0.98795,2e-05,1.75659]
[1778927418910,36.22,77763.65,0.0,-0.98783,2e-05,1.77139]
[1778927419917,36.22,77769.93,0.0,-0.98774,2e-05,1.78351]
[1778927421931,36.22,77772.08,0.0,-0.98771,2e-05,1.78695]
[1778927422767,36.22,77772.08,0.0,-0.98771,2e-05,1.78695]
[1778927422811,36.22,77772.08,0.0,-0.98771,2e-05,1.78695]
[1778927422941,36.21,77774.98,0.0,-0.98767,2e-05,1.79234]
[1778927424164,36.21,77774.98,0.0,-0.98767,2e-05,1.79234]
[1778927424311,36.21,77777.57,0.0,-0.98763,2e-05,1.7971]
[1778927425961,36.21,77787.33,0.0,-0.98749,2e-05,1.81592]
[1778927426967,36.21,77787.11,0.0,-0.98749,2e-05,1.81499]
[1778927432013,36.2,77785.1,0.0,-0.98754,2e-05,1.80902]
[1778927432065,36.2,77785.1,0.0,-0.98754,2e-05,1.80902]
[1778927432111,36.2,77784.65,0.0,-0.98756,2e-05,1.80577]
[1778927433009,36.2,77779.26,0.0,-0.98765,2e-05,1.79459]
[1778927434155,36.2,77779.26,0.0,-0.98765,2e-05,1.79459]
[1778927434016,36.2,77782.56,0.0,-0.9876,2e-05,1.80093]
[1778927434313,36.2,77782.56,0.0,-0.9876,2e-05,1.80093]
[1778927436510,36.19,77784.94,0.0,-0.98757,2e-05,1.8051]
[1778927437040,36.19,77792.73,0.0,-0.98745,2e-05,1.82056]
[1778927438047,36.19,77797.15,0.0,-0.98738,2e-05,1.82921]
[1778927440219,36.19,77795.52,0.0,-0.98741,2e-05,1.82537]
[1778927441071,36.18,77790.96,0.0,-0.98749,2e-05,1.8151]
[1778927445099,36.18,77785.94,0.0,-0.98759,2e-05,1.80298]
[1778927446106,36.18,77776.14,0.0,-0.98774,2e-05,1.78282]
[1778927447113,36.17,77766.27,0.0,-0.9879,2e-05,1.76273]
[1778927447847,36.17,77766.27,0.0,-0.9879,2e-05,1.76273]
[1778927448120,36.17,77766.39,0.0,-0.9879,2e-05,1.76257]
[1778927451143,36.17,77760.77,0.0,-0.988,2e-05,1.7507]
[1778927451806,36.17,77760.77,0.0,-0.988,2e-05,1.7507]
[1778927452151,36.17,77755.21,0.0,-0.98808,2e-05,1.73954]
[1778927453758,36.17,77753.45,0.0,-0.98811,2e-05,1.73588]
[1778927454165,36.17,77770.05,0.0,-0.98786,2e-05,1.76843]
[1778927455172,36.17,77775.6,0.0,-0.98777,2e-05,1.77923]
[1778927456179,36.16,77769.72,0.0,-0.98787,2e-05,1.76724]
[1778927457732,36.16,77768.4,0.0,-0.98789,2e-05,1.76435]
[1778927459201,36.17,77772.33,0.0,-0.98782,2e-05,1.77284]
[1778927461215,36.17,77775.16,0.0,-0.98777,2e-05,1.78002]
[1778927466250,36.18,77782.57,0.0,-0.98764,2e-05,1.79633]
[1778927467257,36.18,77787.03,0.0,-0.98757,2e-05,1.80487]
[1778927470639,36.12,77789.11,0.0,-0.98765,2e-05,1.79544]
[1778927470811,36.12,77789.11,0.0,-0.98765,2e-05,1.79544]
[1778927471288,36.1,77788.07,0.0,-0.9877,2e-05,1.78891]
[1778927472209,36.1,77788.07,0.0,-0.9877,2e-05,1.78891]
[1778927472313,36.09,77788.07,0.0,-0.98773,2e-05,1.7846]
[1778927475316,36.04,77785.08,0.0,-0.98788,2e-05,1.76593]
[1778927476883,36.04,77785.08,0.0,-0.98788,2e-05,1.76593]
[1778927477059,36.04,77785.08,0.0,-0.98788,2e-05,1.76593]
[1778927477116,36.01,77781.74,0.0,-0.98799,2e-05,1.7517]
[1778927478139,36.01,77781.74,0.0,-0.98799,2e-05,1.7517]
[1778927478312,35.99,77784.03,0.0,-0.98798,2e-05,1.75253]
[1778927482366,35.94,77779.83,0.0,-0.98815,2e-05,1.73187]
[1778927484158,35.94,77779.83,0.0,-0.98815,2e-05,1.73187]
[1778927484203,35.94,77777.55,0.0,-0.98818,2e-05,1.72707]
[1778927484310,35.94,77777.55,0.0,-0.98818,2e-05,1.72707]
[1778927484858,35.94,77777.55,0.0,-0.98818,2e-05,1.72707]
[1778927485067,35.94,77777.55,0.0,-0.98818,2e-05,1.72707]
[1778927490423,35.94,77775.85,0.0,-0.98822,2e-05,1.72285]
[1778927492437,35.94,77785.84,0.0,-0.98808,2e-05,1.73993]
[1778927495262,35.93,77785.28,0.0,-0.98809,2e-05,1.73852]
[1778927495311,35.93,77785.28,0.0,-0.98809,2e-05,1.73852]
[1778927494451,35.93,77787.41,0.0,-0.98806,2e-05,1.74239]
[1778927496177,35.93,77787.41,0.0,-0.98806,2e-05,1.74239]
[1778927496313,35.93,77787.41,0.0,-0.98806,2e-05,1.74239]
[1778927496212,35.92,77785.34,0.0,-0.98812,2e-05,1.73461]
[1778927498479,35.92,77781.42,0.0,-0.98819,2e-05,1.72624]
[1778927501228,35.91,77779.07,0.0,-0.98823,2e-05,1.72131]
[1778927501311,35.91,77779.07,0.0,-0.98823,2e-05,1.72131]
[1778927501259,35.91,77777.03,0.0,-0.98826,2e-05,1.7167]
[1778927501500,35.91,77782.11,0.0,-0.98819,2e-05,1.72665]
[1778927503677,35.91,77782.29,0.0,-0.98819,2e-05,1.7267]
[1778927503812,35.91,77782.29,0.0,-0.98819,2e-05,1.7267]
[1778927506535,35.91,77779.3,0.0,-0.98824,2e-05,1.71957]
[1778927507361,35.91,77779.3,0.0,-0.98824,2e-05,1.71957]
[1778927507560,35.91,77779.3,0.0,-0.98824,2e-05,1.71957]
[1778927508147,35.91,77779.3,0.0,-0.98824,2e-05,1.71957]
[1778927508312,35.91,77779.3,0.0,-0.98824,2e-05,1.71957]
[1778927508159,35.9,77779.28,0.0,-0.98825,2e-05,1.71891]
[1778927510564,35.9,77772.06,0.0,-0.98836,2e-05,1.70423]
[1778927511570,35.9,77764.08,0.0,-0.98849,1e-05,1.68823]
[1778927512577,35.9,77762.06,0.0,-0.98852,1e-05,1.68409]
[1778927514513,35.9,77761.45,0.0,-0.98853,1e-05,1.68269]
[1778927514566,35.9,77761.45,0.0,-0.98853,1e-05,1.68269]
[1778927514591,35.9,77760.9,0.0,-0.98854,1e-05,1.6814]
[1778927515598,35.89,77766.46,0.0,-0.98846,2e-05,1.6919]
[1778927518269,35.89,77767.75,0.0,-0.98844,2e-05,1.69416]
[1778927518310,35.89,77767.75,0.0,-0.98844,2e-05,1.69416]
[1778927517614,35.89,77764.79,0.0,-0.98849,1e-05,1.68819]
[1778927519628,35.89,77761.37,0.0,-0.98854,1e-05,1.68115]
[1778927522649,35.89,77764.35,0.0,-0.9885,1e-05,1.68623]
[1778927524463,35.89,77763.37,0.0,-0.98852,1e-05,1.68412]
[1778927524562,35.89,77763.37,0.0,-0.98852,1e-05,1.68412]
[1778927524949,35.89,77763.37,0.0,-0.98852,1e-05,1.68412]
[1778927525063,35.89,77763.37,0.0,-0.98852,1e-05,1.68412]
[1778927525139,35.89,77763.79,0.0,-0.98851,1e-05,1.68471]
[1778927526677,35.88,77758.01,0.0,-0.9886,1e-05,1.67317]
[1778927528691,35.88,77772.09,0.0,-0.98839,2e-05,1.69994]
[1778927529698,35.88,77786.58,0.0,-0.98818,2e-05,1.72801]
[1778927530705,35.88,77788.51,0.0,-0.98815,2e-05,1.73151]
[1778927532504,35.88,77788.05,0.0,-0.98816,2e-05,1.73031]
[1778927532562,35.88,77788.05,0.0,-0.98816,2e-05,1.73031]
[1778927532720,35.88,77787.73,0.0,-0.98817,2e-05,1.72938]
[1778927533727,35.88,77793.47,0.0,-0.98808,2e-05,1.74041]
[1778927536123,35.86,77792.75,0.0,-0.98812,2e-05,1.73583]
[1778927536312,35.86,77792.75,0.0,-0.98812,2e-05,1.73583]
[1778927539769,35.85,77799.79,0.0,-0.98804,2e-05,1.74548]
[1778927540776,35.85,77809.35,0.0,-0.98789,2e-05,1.7642]
[1778927542356,35.85,77809.35,0.0,-0.98789,2e-05,1.7642]
[1778927541783,35.84,77809.79,0.0,-0.98789,2e-05,1.76471]
[1778927542790,35.84,77824.46,0.0,-0.98766,2e-05,1.7939]
[1778927543797,35.84,77825.42,0.0,-0.98765,2e-05,1.79543]
[1778927546364,35.84,77827.1,0.0,-0.98763,2e-05,1.79842]
[1778927546818,35.84,77829.98,0.0,-0.98759,2e-05,1.80343]
[1778927551853,35.83,77833.13,0.0,-0.98757,2e-05,1.80565]
[1778927553873,35.82,77845.89,0.0,-0.98737,2e-05,1.83094]
[1778927554877,35.82,77856.24,0.0,-0.9872,2e-05,1.8519]
[1778927555884,35.82,77858.16,0.0,-0.98718,2e-05,1.85538]
[1778927560004,35.8,77859.73,0.0,-0.9872,2e-05,1.85233]
[1778927560063,35.8,77859.73,0.0,-0.9872,2e-05,1.85233]
[1778927560151,35.79,77859.98,0.0,-0.9872,2e-05,1.85233]
[1778927560481,35.79,77859.98,0.0,-0.9872,2e-05,1.85233]
[1778927560563,35.79,77859.98,0.0,-0.9872,2e-05,1.85233]
[1778927560920,35.79,77862.99,0.0,-0.98715,2e-05,1.85809]
[1778927561926,35.77,77867.49,0.0,-0.98712,2e-05,1.86224]
[1778927562933,35.75,77871.09,0.0,-0.98711,2e-05,1.86448]
[1778927563940,35.73,77876.64,0.0,-0.98706,2e-05,1.8708]
[1778927566961,35.67,77877.96,0.0,-0.98716,2e-05,1.85748]
[1778927567968,35.65,77882.28,0.0,-0.98713,2e-05,1.86136]
[1778927573003,35.56,77882.23,0.0,-0.98733,2e-05,1.83642]
[1778927573486,35.56,77882.23,0.0,-0.98733,2e-05,1.83642]
[1778927573562,35.56,77882.23,0.0,-0.98733,2e-05,1.83642]
[1778927573947,35.56,77882.23,0.0,-0.98733,2e-05,1.83642]
[1778927574058,35.56,77882.23,0.0,-0.98733,2e-05,1.83642]
[1778927574158,35.55,77882.23,0.0,-0.98734,2e-05,1.83595]
[1778927578652,35.55,77880.99,0.0,-0.98737,2e-05,1.83153]
[1778927578812,35.55,77880.99,0.0,-0.98737,2e-05,1.83153]
[1778927578998,35.55,77880.99,0.0,-0.98737,2e-05,1.83153]
[1778927579062,35.55,77880.99,0.0,-0.98737,2e-05,1.83153]
[1778927579157,35.55,77880.65,0.0,-0.98738,2e-05,1.83037]
[1778927580055,35.54,77877.5,0.0,-0.98743,2e-05,1.82338]
[1778927582461,35.54,77878.24,0.0,-0.98743,2e-05,1.82404]
[1778927582563,35.54,77878.24,0.0,-0.98743,2e-05,1.82404]
[1778927583076,35.54,77883.0,0.0,-0.98736,2e-05,1.83348]
[1778927584079,35.54,77883.0,0.0,-0.98736,2e-05,1.83348]
[1778927584314,35.54,77883.0,0.0,-0.98736,2e-05,1.83348]
[1778927588111,35.53,77886.6,0.0,-0.98731,2e-05,1.8387]
[1778927590129,35.5,77891.03,0.0,-0.98731,2e-05,1.83881]
[1778927590829,35.5,77891.03,0.0,-0.98731,2e-05,1.83881]
[1778927591062,35.5,77891.03,0.0,-0.98731,2e-05,1.83881]
[1778927591363,35.5,77891.03,0.0,-0.98731,2e-05,1.83881]
[1778927591380,35.48,77894.17,0.0,-0.9873,2e-05,1.84079]
[1778927591562,35.48,77894.17,0.0,-0.9873,2e-05,1.84079]
[1778927594157,35.43,77897.34,0.0,-0.98736,2e-05,1.83382]
[1778927596171,35.39,77900.48,0.0,-0.98737,2e-05,1.83145]
[1778927596704,35.39,77900.48,0.0,-0.98737,2e-05,1.83145]
[1778927596809,35.39,77900.48,0.0,-0.98737,2e-05,1.83145]
[1778927597178,35.37,77900.9,0.0,-0.9874,2e-05,1.82791]
[1778927598185,35.36,77905.57,0.0,-0.98736,2e-05,1.83329]
[1778927598525,35.36,77905.57,0.0,-0.98736,2e-05,1.83329]
[1778927598566,35.36,77905.57,0.0,-0.98736,2e-05,1.83329]
[1778927601206,35.31,77910.64,0.0,-0.98738,2e-05,1.8305]
[1778927602213,35.29,77898.48,0.0,-0.98762,2e-05,1.80086]
[1778927603220,35.29,77903.46,0.0,-0.98754,2e-05,1.81077]
[1778927605288,35.27,77903.07,0.0,-0.98758,2e-05,1.8059]
[1778927605310,35.27,77903.07,0.0,-0.98758,2e-05,1.8059]
[1778927605409,35.26,77899.71,0.0,-0.98766,2e-05,1.79498]
[1778927605555,35.26,77899.71,0.0,-0.98766,2e-05,1.79498]
[1778927605813,35.26,77899.71,0.0,-0.98766,2e-05,1.79498]
[1778927606241,35.26,77896.76,0.0,-0.98771,2e-05,1.78853]
[1778927607248,35.26,77892.54,0.0,-0.98779,2e-05,1.7795]
[1778927608518,35.25,77890.41,0.0,-0.98782,2e-05,1.77478]
[1778927608564,35.25,77890.41,0.0,-0.98782,2e-05,1.77478]
[1778927609262,35.25,77893.29,0.0,-0.98778,2e-05,1.78033]
[1778927610421,35.25,77893.29,0.0,-0.98778,2e-05,1.78033]
[1778927610564,35.25,77895.3,0.0,-0.98775,2e-05,1.78409]
[1778927611276,35.25,77904.54,0.0,-0.98762,2e-05,1.80074]
[1778927612420,35.25,77904.54,0.0,-0.98762,2e-05,1.80074]
[1778927612283,35.25,77907.03,0.0,-0.98758,2e-05,1.8055]
[1778927612568,35.25,77907.03,0.0,-0.98758,2e-05,1.8055]
[1778927618326,35.22,77910.58,0.0,-0.98757,2e-05,1.8067]
[1778927620340,35.19,77913.8,0.0,-0.98758,2e-05,1.80505]
[1778927620502,35.19,77913.8,0.0,-0.98758,2e-05,1.80505]
[1778927620562,35.19,77913.8,0.0,-0.98758,2e-05,1.80505]
[1778927620813,35.19,77913.8,0.0,-0.98758,2e-05,1.80505]
[1778927621059,35.19,77913.8,0.0,-0.98758,2e-05,1.80505]
[1778927621347,35.18,77914.04,0.0,-0.98761,2e-05,1.80142]
[1778927622354,35.16,77910.93,0.0,-0.9877,2e-05,1.79092]
[1778927624368,35.14,77917.67,0.0,-0.98762,2e-05,1.80051]
[1778927625375,35.14,77921.91,0.0,-0.98756,2e-05,1.80891]
[1778927625685,35.14,77921.91,0.0,-0.98756,2e-05,1.80891]
[1778927625810,35.14,77921.91,0.0,-0.98756,2e-05,1.80891]
[1778927626382,35.13,77922.95,0.0,-0.98757,2e-05,1.80686]
[1778927628206,35.11,77922.9,0.0,-0.98761,2e-05,1.8026]
[1778927628310,35.11,77922.9,0.0,-0.98761,2e-05,1.8026]
[1778927630410,35.06,77928.08,0.0,-0.98762,2e-05,1.80115]
[1778927632424,35.06,77937.46,0.0,-0.98747,2e-05,1.81991]
[1778927633431,35.04,77936.65,0.0,-0.98752,2e-05,1.81386]
[1778927635243,35.03,77936.72,0.0,-0.98755,2e-05,1.80978]
[1778927635310,35.03,77936.72,0.0,-0.98755,2e-05,1.80978]
[1778927635445,35.01,77934.16,0.0,-0.98763,2e-05,1.80032]
[1778927635693,35.01,77934.16,0.0,-0.98763,2e-05,1.80032]
[1778927635812,35.01,77934.16,0.0,-0.98763,2e-05,1.80032]
[1778927636452,35.01,77930.04,0.0,-0.9877,2e-05,1.79137]
[1778927639473,34.99,77926.79,0.0,-0.98778,2e-05,1.78019]
[1778927639568,34.99,77926.79,0.0,-0.98778,2e-05,1.78019]
[1778927639810,34.99,77926.79,0.0,-0.98778,2e-05,1.78019]
[1778927640568,34.99,77926.33,0.0,-0.98779,2e-05,1.77888]
[1778927640813,34.99,77926.33,0.0,-0.98779,2e-05,1.77888]
[1778927641487,34.99,77926.47,0.0,-0.98779,2e-05,1.77881]
[1778927642494,34.99,77922.48,0.0,-0.98786,2e-05,1.77025]
[1778927643862,34.99,77922.48,0.0,-0.98786,2e-05,1.77025]
[1778927644059,34.99,77922.48,0.0,-0.98786,2e-05,1.77025]
[1778927646522,34.99,77919.1,0.0,-0.98793,2e-05,1.76197]
[1778927648156,34.99,77919.1,0.0,-0.98793,2e-05,1.76197]
[1778927648309,34.99,77919.1,0.0,-0.98793,2e-05,1.76197]
[1778927648410,34.98,77918.25,0.0,-0.98795,2e-05,1.75958]
[1778927652564,34.98,77913.92,0.0,-0.98802,2e-05,1.74946]
[1778927656039,34.98,77912.72,0.0,-0.98805,2e-05,1.7464]
[1778927656059,34.98,77912.72,0.0,-0.98805,2e-05,1.7464]
[1778927656592,34.97,77906.89,0.0,-0.98815,2e-05,1.73397]
[1778927658606,34.97,77902.32,0.0,-0.98822,2e-05,1.72418]
[1778927663641,34.97,77902.17,0.0,-0.98823,2e-05,1.72256]
[1778927667669,34.96,77899.77,0.0,-0.98828,2e-05,1.7167]
[1778927669392,34.96,77899.77,0.0,-0.98828,2e-05,1.7167]
[1778927669430,34.96,77894.86,0.0,-0.98836,2e-05,1.70639]
[1778927669567,34.96,77894.86,0.0,-0.98836,2e-05,1.70639]
[1778927670378,34.96,77894.86,0.0,-0.98836,2e-05,1.70639]
[1778927670422,34.96,77893.25,0.0,-0.98839,2e-05,1.70295]
[1778927670564,34.96,77893.25,0.0,-0.98839,2e-05,1.70295]
[1778927672704,34.96,77897.3,0.0,-0.98834,2e-05,1.70867]
[1778927674721,34.96,77897.0,0.0,-0.98835,2e-05,1.70786]
[1778927674808,34.96,77897.0,0.0,-0.98835,2e-05,1.70786]
[1778927674851,34.96,77897.0,0.0,-0.98835,2e-05,1.70786]
[1778927675059,34.96,77897.0,0.0,-0.98835,2e-05,1.70786]
[1778927675093,34.95,77896.83,0.0,-0.98835,2e-05,1.70708]
[1778927677119,34.95,77897.23,0.0,-0.98835,2e-05,1.70788]
[1778927677312,34.95,77897.23,0.0,-0.98835,2e-05,1.70788]
[1778927677362,34.95,77907.57,0.0,-0.98819,2e-05,1.7282]
[1778927678567,34.95,77907.63,0.0,-0.98819,2e-05,1.72832]
[1778927678746,34.95,77906.52,0.0,-0.98821,2e-05,1.72558]
[1778927683079,34.95,77905.22,0.0,-0.98823,2e-05,1.72248]
[1778927683311,34.95,77905.22,0.0,-0.98823,2e-05,1.72248]
[1778927683409,34.95,77897.72,0.0,-0.98835,2e-05,1.70696]
[1778927683671,34.95,77897.72,0.0,-0.98835,2e-05,1.70696]
[1778927683811,34.95,77897.72,0.0,-0.98835,2e-05,1.70696]
[1778927683909,34.95,77896.78,0.0,-0.98837,2e-05,1.70487]
[1778927689826,34.94,77894.27,0.0,-0.98842,2e-05,1.69861]
[1778927691369,34.94,77894.27,0.0,-0.98842,2e-05,1.69861]
[1778927691470,34.94,77891.37,0.0,-0.98847,2e-05,1.69266]
[1778927691561,34.94,77891.37,0.0,-0.98847,2e-05,1.69266]
[1778927692176,34.94,77891.37,0.0,-0.98847,2e-05,1.69266]
[1778927692310,34.94,77891.37,0.0,-0.98847,2e-05,1.69266]
[1778927692394,34.94,77890.03,0.0,-0.98849,2e-05,1.68982]
[1778927697767,34.94,77891.48,0.0,-0.98847,2e-05,1.69179]
[1778927697809,34.94,77891.48,0.0,-0.98847,2e-05,1.69179]
[1778927698058,34.94,77890.51,0.0,-0.98849,2e-05,1.68969]
[1778927698721,34.94,77890.51,0.0,-0.98849,2e-05,1.68969]
[1778927698808,34.94,77890.51,0.0,-0.98849,2e-05,1.68969]
[1778927703898,34.93,77890.75,0.0,-0.98849,2e-05,1.68927]
[1778927704058,34.93,77890.75,0.0,-0.98849,2e-05,1.68927]
[1778927704144,34.93,77903.49,0.0,-0.9883,2e-05,1.71449]
[1778927704744,34.93,77903.49,0.0,-0.9883,2e-05,1.71449]
[1778927704808,34.93,77903.49,0.0,-0.9883,2e-05,1.71449]
[1778927704931,34.93,77907.7,0.0,-0.98823,2e-05,1.72273]
[1778927709608,34.93,77906.51,0.0,-0.98826,2e-05,1.71942]
[1778927709807,34.93,77906.51,0.0,-0.98826,2e-05,1.71942]
[1778927709966,34.93,77908.21,0.0,-0.98823,2e-05,1.72262]
[1778927711460,34.93,77908.21,0.0,-0.98823,2e-05,1.72262]
[1778927711560,34.93,77908.21,0.0,-0.98823,2e-05,1.72262]
[1778927715034,34.92,77908.22,0.0,-0.98824,2e-05,1.72218]
[1778927715058,34.92,77908.22,0.0,-0.98824,2e-05,1.72218]
[1778927715136,34.92,77914.83,0.0,-0.98813,2e-05,1.73552]
[1778927716009,34.92,77918.81,0.0,-0.98807,2e-05,1.7436]
[1778927716700,34.92,77918.81,0.0,-0.98807,2e-05,1.7436]
[1778927716810,34.92,77918.81,0.0,-0.98807,2e-05,1.7436]
[1778927721671,34.92,77916.28,0.0,-0.98811,2e-05,1.73846]
[1778927721810,34.92,77916.28,0.0,-0.98811,2e-05,1.73846]
[1778927723059,34.92,77920.86,0.0,-0.98804,2e-05,1.74777]
[1778927726518,34.92,77903.07,0.0,-0.98832,2e-05,1.71184]
[1778927727087,34.92,77911.52,0.0,-0.98818,2e-05,1.72883]
[1778927728094,34.92,77915.31,0.0,-0.98812,2e-05,1.7365]
[1778927728599,34.92,77915.31,0.0,-0.98812,2e-05,1.7365]
[1778927730580,34.92,77914.08,0.0,-0.98814,2e-05,1.73401]
[1778927730608,34.92,77913.35,0.0,-0.98816,2e-05,1.73253]
[1778927733129,34.92,77916.13,0.0,-0.98812,2e-05,1.73619]
[1778927735242,34.92,77916.57,0.0,-0.98812,2e-05,1.73708]
[1778927735308,34.92,77916.57,0.0,-0.98812,2e-05,1.73708]
[1778927735384,34.92,77920.62,0.0,-0.98805,2e-05,1.74531]
[1778927736656,34.92,77920.64,0.0,-0.98805,2e-05,1.74535]
[1778927737158,34.92,77950.1,0.0,-0.98758,2e-05,1.80612]
[1778927738165,34.92,77955.31,0.0,-0.98749,2e-05,1.81704]
[1778927740376,34.92,77954.16,0.0,-0.98751,2e-05,1.81463]
[1778927740460,34.92,77949.81,0.0,-0.98758,2e-05,1.80551]
[1778927742562,34.92,77950.48,0.0,-0.98757,2e-05,1.80691]
[1778927743200,34.92,77951.08,0.0,-0.98756,2e-05,1.80817]
[1778927745214,34.92,77941.5,0.0,-0.98772,2e-05,1.78821]
[1778927746221,34.92,77936.23,0.0,-0.9878,2e-05,1.7773]
[1778927750815,34.92,77933.53,0.0,-0.98785,2e-05,1.77174]
[1778927751059,34.92,77933.53,0.0,-0.98785,2e-05,1.77174]
[1778927756292,34.92,77929.02,0.0,-0.98792,2e-05,1.76247]
[1778927757693,34.92,77927.61,0.0,-0.98794,2e-05,1.75958]
[1778927757808,34.92,77927.61,0.0,-0.98794,2e-05,1.75958]
[1778927758560,34.92,77927.61,0.0,-0.98794,2e-05,1.75958]
[1778927759313,34.92,77928.51,0.0,-0.98793,2e-05,1.76142]
[1778927762050,34.92,77927.2,0.0,-0.98795,2e-05,1.75874]
[1778927762058,34.92,77927.2,0.0,-0.98795,2e-05,1.75874]
[1778927762336,34.92,77932.65,0.0,-0.98786,2e-05,1.76992]
[1778927764350,34.92,77934.43,0.0,-0.98783,2e-05,1.77359]
[1778927766976,34.92,77934.53,0.0,-0.98783,2e-05,1.7738]
[1778927767058,34.92,77934.53,0.0,-0.98783,2e-05,1.7738]
[1778927768378,34.92,77928.09,0.0,-0.98793,2e-05,1.76056]
[1778927770737,34.92,77929.09,0.0,-0.98792,2e-05,1.76261]
[1778927770808,34.92,77929.09,0.0,-0.98792,2e-05,1.76261]
[1778927771399,34.92,77929.0,0.0,-0.98792,2e-05,1.76243]
[1778927775427,34.92,77924.25,0.0,-0.988,2e-05,1.75271]
[1778927775953,34.92,77924.25,0.0,-0.988,2e-05,1.75271]
[1778927776062,34.92,77924.25,0.0,-0.988,2e-05,1.75271]
[1778927776434,34.92,77920.93,0.0,-0.98805,2e-05,1.74594]
[1778927781469,34.92,77921.23,0.0,-0.98804,2e-05,1.74655]
[1778927785497,34.92,77912.45,0.0,-0.98818,2e-05,1.72875]
[1778927786504,34.92,77908.93,0.0,-0.98824,2e-05,1.72165]
[1778927788559,34.92,77906.51,0.0,-0.98828,2e-05,1.71679]
[1778927790532,34.92,77901.51,0.0,-0.98835,2e-05,1.70677]
[1778927792546,34.92,77896.46,0.0,-0.98844,2e-05,1.69476]
[1778927796233,34.92,77896.09,0.0,-0.98845,2e-05,1.69403]
[1778927796308,34.92,77896.09,0.0,-0.98845,2e-05,1.69403]
[1778927796912,34.92,77896.14,0.0,-0.98845,2e-05,1.69413]
[1778927797056,34.92,77896.14,0.0,-0.98845,2e-05,1.69413]
[1778927797581,34.92,77896.23,0.0,-0.98845,2e-05,1.69431]
[1778927800602,34.92,77885.47,0.0,-0.98861,2e-05,1.67303]
[1778927801609,34.92,77883.07,0.0,-0.98865,2e-05,1.66831]
[1778927803623,34.92,77877.33,0.0,-0.98874,2e-05,1.65707]
[1778927805637,34.92,77873.85,0.0,-0.98879,2e-05,1.65029]
[1778927810633,34.92,77871.8,0.0,-0.98882,2e-05,1.64631]
[1778927810808,34.92,77872.03,0.0,-0.98882,2e-05,1.64675]
[1778927816720,34.92,77871.82,0.0,-0.98882,2e-05,1.64635]
[1778927821755,34.92,77863.87,0.0,-0.98894,1e-05,1.63096]
[1778927823769,34.92,77870.75,0.0,-0.98884,1e-05,1.64427]
[1778927825847,34.92,77870.7,0.0,-0.98884,1e-05,1.64417]
[1778927826058,34.92,77870.7,0.0,-0.98884,1e-05,1.64417]
[1778927826401,34.92,77870.7,0.0,-0.98884,1e-05,1.64417]
[1778927826563,34.92,77870.7,0.0,-0.98884,1e-05,1.64417]
[1778927826641,34.92,77870.56,0.0,-0.98884,1e-05,1.6439]
[1778927831825,34.92,77869.85,0.0,-0.98885,1e-05,1.64252]
[1778927834852,34.92,77863.84,0.0,-0.98894,1e-05,1.6309]
[1778927835853,34.92,77847.68,0.0,-0.98918,1e-05,1.59999]
[1778927837867,34.92,77846.27,0.0,-0.9892,1e-05,1.59732]
[1778927842065,34.92,77846.88,0.0,-0.98919,1e-05,1.59847]
[1778927842311,34.92,77846.88,0.0,-0.98919,1e-05,1.59847]
[1778927847937,34.92,77818.38,0.0,-0.9896,1e-05,1.54522]
[1778927848946,34.92,77829.72,0.0,-0.98944,1e-05,1.56626]
[1778927849951,34.92,77837.04,0.0,-0.98933,1e-05,1.57997]
[1778927853979,34.92,77840.75,0.0,-0.98929,1e-05,1.58511]
[1778927857000,34.92,77854.5,0.0,-0.98909,1e-05,1.61129]
[1778927858007,34.92,77860.38,0.0,-0.989,1e-05,1.62261]
[1778927860021,34.92,77863.91,0.0,-0.98895,1e-05,1.6294]
[1778927861037,34.92,77857.96,0.0,-0.98904,1e-05,1.61797]
[1778927862043,34.92,77842.18,0.0,-0.98927,1e-05,1.58796]
[1778927863050,34.92,77839.75,0.0,-0.9893,1e-05,1.58338]
[1778927866801,34.92,77837.65,0.0,-0.98933,1e-05,1.57944]
[1778927866810,34.92,77837.65,0.0,-0.98933,1e-05,1.57944]
[1778927867143,34.92,77837.65,0.0,-0.98933,1e-05,1.57944]
[1778927867309,34.92,77837.65,0.0,-0.98933,1e-05,1.57944]
[1778927867410,34.92,77838.75,0.0,-0.98932,1e-05,1.5815]
[1778927868085,34.92,77843.8,0.0,-0.98924,1e-05,1.59102]
[1778927873120,34.92,77843.29,0.0,-0.98925,1e-05,1.59006]
[1778927877121,34.93,77844.02,0.0,-0.98924,1e-05,1.59164]
[1778927877309,34.93,77844.02,0.0,-0.98924,1e-05,1.59164]
[1778927883190,34.93,77846.34,0.0,-0.9892,1e-05,1.59666]
[1778927884348,34.93,77846.34,0.0,-0.9892,1e-05,1.59666]
[1778927884564,34.93,77846.34,0.0,-0.9892,1e-05,1.59666]
[1778927884586,34.93,77846.34,0.0,-0.9892,1e-05,1.59666]
[1778927884622,34.93,77846.39,0.0,-0.9892,1e-05,1.59685]
[1778927884808,34.93,77846.39,0.0,-0.9892,1e-05,1.59685]
[1778927886211,34.93,77855.36,0.0,-0.98907,1e-05,1.6141]
[1778927887218,34.93,77857.41,0.0,-0.98903,1e-05,1.61859]
[1778927889216,34.93,77858.42,0.0,-0.98901,1e-05,1.62101]
[1778927889312,34.93,77858.42,0.0,-0.98901,1e-05,1.62101]
[1778927894444,34.94,77856.37,0.0,-0.98904,1e-05,1.61757]
[1778927894560,34.94,77856.37,0.0,-0.98904,1e-05,1.61757]
[1778927894659,34.94,77856.32,0.0,-0.98904,1e-05,1.61747]
[1778927896281,34.94,77859.55,0.0,-0.98899,1e-05,1.62371]
[1778927898295,34.94,77865.66,0.0,-0.9889,1e-05,1.63548]
[1778927900727,34.94,77865.36,0.0,-0.98891,1e-05,1.6349]
[1778927900812,34.94,77865.01,0.0,-0.98891,1e-05,1.63423]
[1778927902323,34.94,77855.54,0.0,-0.98905,1e-05,1.61603]
[1778927903330,34.94,77848.68,0.0,-0.98915,1e-05,1.60295]
[1778927904337,34.94,77830.98,0.0,-0.98941,1e-05,1.56959]
[1778927905344,34.94,77831.14,0.0,-0.98941,1e-05,1.56988]
[1778927909372,34.94,77837.64,0.0,-0.98931,1e-05,1.58221]
[1778927912393,34.94,77839.84,0.0,-0.98928,1e-05,1.58568]
[1778927913148,34.94,77839.84,0.0,-0.98928,1e-05,1.58568]
[1778927913310,34.94,77839.84,0.0,-0.98928,1e-05,1.58568]
[1778927913540,34.94,77839.84,0.0,-0.98928,1e-05,1.58568]
[1778927913561,34.94,77839.84,0.0,-0.98928,1e-05,1.58568]
[1778927913641,34.94,77841.65,0.0,-0.98926,1e-05,1.58921]
[1778927919445,34.94,77837.59,0.0,-0.98931,1e-05,1.58223]
[1778927921582,34.94,77837.6,0.0,-0.98931,1e-05,1.58237]
[1778927921811,34.94,77837.6,0.0,-0.98931,1e-05,1.58237]
[1778927927501,34.95,77834.87,0.0,-0.98934,1e-05,1.57818]
[1778927932536,34.95,77835.67,0.0,-0.98932,1e-05,1.58034]
[1778927936760,34.95,77837.91,0.0,-0.98929,1e-05,1.58494]
[1778927936810,34.95,77837.91,0.0,-0.98929,1e-05,1.58494]
[1778927937182,34.95,77837.17,0.0,-0.9893,1e-05,1.58366]
[1778927937311,34.95,77837.17,0.0,-0.9893,1e-05,1.58366]
[1778927937571,34.95,77837.51,0.0,-0.98929,1e-05,1.58443]
[1778927939585,34.96,77843.93,0.0,-0.9892,1e-05,1.59679]
[1778927940592,34.96,77849.04,0.0,-0.98912,1e-05,1.60659]
[1778927942265,34.96,77848.4,0.0,-0.98913,1e-05,1.60545]
[1778927942310,34.96,77848.4,0.0,-0.98913,1e-05,1.60545]
[1778927947641,34.96,77840.84,0.0,-0.98924,1e-05,1.59157]
[1778927949655,34.96,77837.6,0.0,-0.98928,1e-05,1.58557]
[1778927950596,34.96,77837.6,0.0,-0.98928,1e-05,1.58557]
[1778927950812,34.96,77837.6,0.0,-0.98928,1e-05,1.58557]
[1778927951103,34.96,77837.71,0.0,-0.98928,1e-05,1.58589]
[1778927951311,34.96,77837.71,0.0,-0.98928,1e-05,1.58589]
[1778927951669,34.96,77837.68,0.0,-0.98928,1e-05,1.58595]
[1778927956704,34.96,77836.27,0.0,-0.9893,1e-05,1.58353]
[1778927957739,34.96,77836.27,0.0,-0.9893,1e-05,1.58353]
[1778927957810,34.96,77836.27,0.0,-0.9893,1e-05,1.58353]
[1778927957837,34.96,77839.79,0.0,-0.98925,1e-05,1.59017]
[1778927962749,34.96,77843.76,0.0,-0.98919,1e-05,1.59768]
[1778927964895,34.96,77845.74,0.0,-0.98916,1e-05,1.60143]
[1778927965061,34.96,77845.74,0.0,-0.98916,1e-05,1.60143]
[1778927965479,34.96,77845.74,0.0,-0.98916,1e-05,1.60143]
[1778927965566,34.96,77845.74,0.0,-0.98916,1e-05,1.60143]
[1778927965770,34.96,77845.47,0.0,-0.98916,1e-05,1.60102]
[1778927970805,34.96,77851.62,0.0,-0.98907,1e-05,1.61282]
[1778927973761,34.96,77851.51,0.0,-0.98909,1e-05,1.6109]
[1778927973809,34.96,77851.51,0.0,-0.98909,1e-05,1.6109]
[1778927975840,34.96,77845.36,0.0,-0.98917,1e-05,1.59945]
[1778927976847,34.96,77841.98,0.0,-0.98922,1e-05,1.59315]
[1778927978848,34.96,77844.25,0.0,-0.98919,1e-05,1.59756]
[1778927979063,34.96,77844.91,0.0,-0.98918,1e-05,1.59881]
[1778927979266,34.96,77844.91,0.0,-0.98918,1e-05,1.59881]
[1778927979314,34.96,77844.91,0.0,-0.98918,1e-05,1.59881]
[1778927979868,34.96,77845.82,0.0,-0.98917,1e-05,1.60054]
[1778927982889,34.96,77850.09,0.0,-0.9891,1e-05,1.60866]
[1778927984314,34.96,77850.09,0.0,-0.9891,1e-05,1.60866]
[1778927984560,34.96,77850.09,0.0,-0.9891,1e-05,1.60866]
[1778927989938,34.96,77860.98,0.0,-0.98894,1e-05,1.62981]
[1778927991952,34.97,77861.39,0.0,-0.98893,1e-05,1.63071]
[1778927993343,34.97,77861.39,0.0,-0.98893,1e-05,1.63071]
[1778927993563,34.97,77861.39,0.0,-0.98893,1e-05,1.63071]
[1778927993947,34.97,77861.33,0.0,-0.98893,1e-05,1.63066]
[1778927994059,34.97,77861.33,0.0,-0.98893,1e-05,1.63066]
[1778927994152,34.97,77861.02,0.0,-0.98894,1e-05,1.63009]
[1778928000012,34.97,77862.57,0.0,-0.98891,1e-05,1.6332]
[1778928002024,34.97,77854.21,0.0,-0.98903,1e-05,1.61824]
[1778928004120,34.97,77851.82,0.0,-0.98906,1e-05,1.61475]
[1778928004311,34.97,77851.82,0.0,-0.98906,1e-05,1.61475]
[1778928004409,34.98,77854.34,0.0,-0.989,1e-05,1.62177]
[1778928009675,34.99,77854.41,0.0,-0.98898,1e-05,1.6241]
[1778928015115,34.99,77855.23,0.0,-0.98897,1e-05,1.62535]
[1778928019244,34.99,77855.79,0.0,-0.98897,1e-05,1.62628]
[1778928019318,34.99,77855.79,0.0,-0.98897,1e-05,1.62628]
[1778928019981,34.99,77855.62,0.0,-0.98897,1e-05,1.62592]
[1778928020064,34.99,77855.62,0.0,-0.98897,1e-05,1.62592]
[1778928020150,34.99,77855.83,0.0,-0.98897,1e-05,1.62628]
[1778928024178,34.99,77845.64,0.0,-0.98912,1e-05,1.60666]
[1778928025185,34.99,77843.15,0.0,-0.98915,1e-05,1.60192]
[1778928026431,34.99,77843.15,0.0,-0.98915,1e-05,1.60192]
[1778928026565,34.99,77843.15,0.0,-0.98915,1e-05,1.60192]
[1778928026662,34.99,77846.99,0.0,-0.9891,1e-05,1.60922]
[1778928028206,34.99,77851.2,0.0,-0.98904,1e-05,1.61723]
[1778928029708,34.99,77851.2,0.0,-0.98904,1e-05,1.61723]
[1778928029772,34.99,77851.2,0.0,-0.98904,1e-05,1.61723]
[1778928029811,34.99,77851.2,0.0,-0.98904,1e-05,1.61723]
[1778928029873,34.99,77852.78,0.0,-0.98901,1e-05,1.62022]
[1778928035749,34.99,77851.82,0.0,-0.98904,1e-05,1.61635]
[1778928035803,34.99,77851.82,0.0,-0.98904,1e-05,1.61635]
[1778928035809,34.99,77851.82,0.0,-0.98904,1e-05,1.61635]
[1778928035904,34.99,77850.93,0.0,-0.98905,1e-05,1.61463]
[1778928041297,34.99,77850.66,0.0,-0.98906,1e-05,1.61396]
[1778928046332,34.99,77850.48,0.0,-0.98906,1e-05,1.61347]
[1778928047237,34.99,77850.48,0.0,-0.98906,1e-05,1.61347]
[1778928047314,34.99,77850.48,0.0,-0.98906,1e-05,1.61347]
[1778928047718,34.99,77850.48,0.0,-0.98906,1e-05,1.61347]
[1778928047811,34.99,77850.48,0.0,-0.98906,1e-05,1.61347]
[1778928047887,34.99,77850.48,0.0,-0.98906,1e-05,1.61345]
[1778928049353,34.99,77846.95,0.0,-0.98912,1e-05,1.60668]
[1778928054388,34.99,77845.55,0.0,-0.98914,1e-05,1.60393]
[1778928057704,34.99,77845.41,0.0,-0.98914,1e-05,1.60363]
[1778928057811,34.99,77845.41,0.0,-0.98914,1e-05,1.60363]
[1778928062444,34.99,77840.9,0.0,-0.9892,1e-05,1.59532]
[1778928063663,34.99,77840.9,0.0,-0.9892,1e-05,1.59532]
[1778928063810,34.99,77840.9,0.0,-0.9892,1e-05,1.59532]
[1778928063835,34.99,77835.91,0.0,-0.98927,1e-05,1.58599]
[1778928064486,34.99,77835.91,0.0,-0.98927,1e-05,1.58599]
[1778928064561,34.99,77835.91,0.0,-0.98927,1e-05,1.58599]
[1778928064635,34.99,77834.6,0.0,-0.98929,1e-05,1.58363]
[1778928069493,34.99,77838.79,0.0,-0.98923,1e-05,1.59185]
[1778928071104,34.99,77840.01,0.0,-0.98921,1e-05,1.59417]
[1778928071311,34.99,77840.01,0.0,-0.98921,1e-05,1.59417]
[1778928076542,34.99,77836.32,0.0,-0.98926,1e-05,1.58731]
[1778928079995,34.99,77837.3,0.0,-0.98925,1e-05,1.58924]
[1778928080065,34.99,77837.3,0.0,-0.98925,1e-05,1.58924]
[1778928080976,34.99,77838.06,0.0,-0.98924,1e-05,1.5907]
[1778928081071,34.99,77838.06,0.0,-0.98924,1e-05,1.5907]
[1778928081580,34.99,77838.82,0.0,-0.98923,1e-05,1.59216]
[1778928086754,34.99,77840.88,0.0,-0.9892,1e-05,1.59616]
[1778928086808,34.99,77840.88,0.0,-0.9892,1e-05,1.59616]
[1778928086855,34.99,77844.03,0.0,-0.98915,1e-05,1.60214]
[1778928092658,34.99,77844.44,0.0,-0.98916,1e-05,1.60105]
[1778928093665,34.99,77848.02,0.0,-0.9891,1e-05,1.60785]
[1778928094630,34.99,77848.02,0.0,-0.9891,1e-05,1.60785]
[1778928094810,34.99,77848.02,0.0,-0.9891,1e-05,1.60785]
[1778928094889,34.99,77850.92,0.0,-0.98906,1e-05,1.61336]
[1778928096429,34.99,77852.14,0.0,-0.98904,1e-05,1.61566]
[1778928096572,34.99,77852.14,0.0,-0.98904,1e-05,1.61566]
[1778928096686,34.99,77852.39,0.0,-0.98904,1e-05,1.6161]
[1778928101721,34.99,77853.83,0.0,-0.98902,1e-05,1.61866]
[1778928104782,34.99,77854.09,0.0,-0.98902,1e-05,1.61907]
[1778928104809,34.99,77854.09,0.0,-0.98902,1e-05,1.61907]
[1778928106756,34.99,77859.82,0.0,-0.98893,1e-05,1.62993]
[1778928107615,34.99,77859.82,0.0,-0.98893,1e-05,1.62993]
[1778928107811,34.99,77859.82,0.0,-0.98893,1e-05,1.62993]
[1778928107866,34.99,77857.14,0.0,-0.98897,1e-05,1.62471]
[1778928112756,34.99,77857.75,0.0,-0.98897,1e-05,1.62565]
[1778928112808,34.99,77857.75,0.0,-0.98897,1e-05,1.62565]
[1778928119847,34.99,77857.42,0.0,-0.98898,1e-05,1.62456]
[1778928120282,34.99,77857.42,0.0,-0.98898,1e-05,1.62456]
[1778928120308,34.99,77857.42,0.0,-0.98898,1e-05,1.62456]
[1778928121194,34.99,77857.61,0.0,-0.98897,1e-05,1.62486]
[1778928121314,34.99,77857.61,0.0,-0.98897,1e-05,1.62486]
[1778928121396,34.99,77857.61,0.0,-0.98897,1e-05,1.6248]
[1778928126896,34.98,77858.37,0.0,-0.98896,1e-05,1.62596]
[1778928134952,34.98,77858.6,0.0,-0.98897,1e-05,1.62591]
[1778928138931,34.98,77856.82,0.0,-0.98899,1e-05,1.62232]
[1778928139063,34.98,77856.9,0.0,-0.98899,1e-05,1.62242]
[1778928145022,34.98,77857.17,0.0,-0.98899,1e-05,1.6226]
[1778928146030,34.98,77863.06,0.0,-0.9889,1e-05,1.63388]
[1778928146138,34.98,77863.06,0.0,-0.9889,1e-05,1.63388]
[1778928146312,34.98,77863.06,0.0,-0.9889,1e-05,1.63388]
[1778928147036,34.98,77867.48,0.0,-0.98884,1e-05,1.64235]
[1778928147468,34.98,77867.48,0.0,-0.98884,1e-05,1.64235]
[1778928147562,34.98,77867.48,0.0,-0.98884,1e-05,1.64235]
[1778928148043,34.98,77867.37,0.0,-0.98884,1e-05,1.64213]
[1778928152071,35.03,77862.5,0.0,-0.98884,1e-05,1.64223]
[1778928153229,35.03,77862.5,0.0,-0.98884,1e-05,1.64223]
[1778928153309,35.03,77862.5,0.0,-0.98884,1e-05,1.64223]
[1778928156749,35.04,77865.08,0.0,-0.98877,2e-05,1.65042]
[1778928156808,35.04,77865.08,0.0,-0.98877,2e-05,1.65042]
[1778928157106,35.08,77871.72,0.0,-0.98858,2e-05,1.67485]
[1778928158780,35.08,77871.72,0.0,-0.98858,2e-05,1.67485]
[1778928158810,35.08,77871.72,0.0,-0.98858,2e-05,1.67485]
[1778928158859,35.09,77873.3,0.0,-0.98855,2e-05,1.67892]
[1778928162447,35.09,77874.28,0.0,-0.98854,2e-05,1.68069]
[1778928162564,35.09,77874.28,0.0,-0.98854,2e-05,1.68069]
[1778928168183,35.08,77877.48,0.0,-0.98851,2e-05,1.6841]
[1778928172211,35.08,77880.44,0.0,-0.98847,2e-05,1.6896]
[1778928173279,35.08,77880.44,0.0,-0.98847,2e-05,1.6896]
[1778928173307,35.08,77880.44,0.0,-0.98847,2e-05,1.6896]
[1778928174225,35.07,77883.32,0.0,-0.98842,2e-05,1.69513]
[1778928175311,35.07,77883.32,0.0,-0.98842,2e-05,1.69513]
[1778928175563,35.07,77883.32,0.0,-0.98842,2e-05,1.69513]
[1778928175657,35.07,77884.3,0.0,-0.98842,2e-05,1.69603]
[1778928179615,35.07,77883.63,0.0,-0.98843,2e-05,1.6947]
[1778928179809,35.07,77883.63,0.0,-0.98843,2e-05,1.6947]
[1778928184410,35.06,77885.35,0.0,-0.98841,2e-05,1.69652]
[1778928184558,35.06,77885.35,0.0,-0.98841,2e-05,1.69652]
[1778928184559,35.06,77892.97,0.0,-0.9883,2e-05,1.71159]
[1778928185302,35.1,77892.69,0.0,-0.98823,2e-05,1.72065]
[1778928186367,35.1,77892.69,0.0,-0.98823,2e-05,1.72065]
[1778928186562,35.1,77892.69,0.0,-0.98823,2e-05,1.72065]
[1778928186661,35.1,77891.93,0.0,-0.98825,2e-05,1.7177]
[1778928192351,35.07,77891.51,0.0,-0.9883,2e-05,1.71118]
[1778928193230,35.07,77891.51,0.0,-0.9883,2e-05,1.71118]
[1778928193307,35.07,77891.51,0.0,-0.9883,2e-05,1.71118]
[1778928193358,35.11,77886.16,0.0,-0.98831,2e-05,1.71012]
[1778928195373,35.11,77883.24,0.0,-0.98835,2e-05,1.70406]
[1778928196348,35.11,77883.24,0.0,-0.98835,2e-05,1.70406]
[1778928196566,35.11,77883.24,0.0,-0.98835,2e-05,1.70406]
[1778928196623,35.11,77881.75,0.0,-0.98837,2e-05,1.70207]
[1778928202423,35.12,77879.1,0.0,-0.98839,2e-05,1.69913]
[1778928207442,35.12,77877.1,0.0,-0.98843,2e-05,1.69442]
[1778928210062,35.12,77877.11,0.0,-0.98843,2e-05,1.69407]
[1778928209472,35.12,77874.3,0.0,-0.98848,2e-05,1.68834]
[1778928210479,35.12,77871.4,0.0,-0.98852,2e-05,1.68246]
[1778928211500,35.12,77871.4,0.0,-0.98852,2e-05,1.68246]
[1778928211561,35.12,77871.4,0.0,-0.98852,2e-05,1.68246]
[1778928211660,35.12,77870.7,0.0,-0.98855,2e-05,1.67899]
[1778928214507,35.12,77867.89,0.0,-0.98858,2e-05,1.67418]
[1778928215636,35.12,77867.89,0.0,-0.98858,2e-05,1.67418]
[1778928215813,35.12,77867.89,0.0,-0.98858,2e-05,1.67418]
[1778928221556,35.12,77867.53,0.0,-0.9886,2e-05,1.67242]
[1778928226991,35.11,77867.49,0.0,-0.9886,2e-05,1.67189]
[1778928226995,35.11,77867.49,0.0,-0.9886,2e-05,1.67189]
[1778928227059,35.11,77867.49,0.0,-0.9886,2e-05,1.67189]
[1778928227096,35.11,77867.49,0.0,-0.9886,2e-05,1.6716]
[1778928233640,35.11,77866.09,0.0,-0.98863,2e-05,1.66789]
[1778928239128,35.11,77864.69,0.0,-0.98866,2e-05,1.66462]
[1778928239311,35.11,77864.38,0.0,-0.98866,2e-05,1.66389]
[1778928239932,35.11,77864.38,0.0,-0.98866,2e-05,1.66389]
[1778928240059,35.11,77864.38,0.0,-0.98866,2e-05,1.66389]
[1778928240033,35.11,77864.46,0.0,-0.98866,2e-05,1.66392]
[1778928245724,35.1,77863.12,0.0,-0.98869,2e-05,1.66053]
[1778928246424,35.1,77863.12,0.0,-0.98869,2e-05,1.66053]
[1778928246562,35.1,77863.12,0.0,-0.98869,2e-05,1.66053]
[1778928246731,35.1,77862.76,0.0,-0.9887,2e-05,1.65971]
[1778928247350,35.1,77862.76,0.0,-0.9887,2e-05,1.65971]
[1778928247560,35.1,77862.76,0.0,-0.9887,2e-05,1.65971]
[1778928254787,35.1,77862.77,0.0,-0.9887,2e-05,1.65878]
[1778928259822,35.1,77863.16,0.0,-0.9887,2e-05,1.6592]
[1778928260473,35.1,77863.16,0.0,-0.9887,2e-05,1.6592]
[1778928260563,35.1,77863.16,0.0,-0.9887,2e-05,1.6592]
[1778928260920,35.1,77863.16,0.0,-0.9887,2e-05,1.6592]
[1778928261062,35.1,77863.16,0.0,-0.9887,2e-05,1.6592]
[1778928261021,35.1,77863.01,0.0,-0.9887,2e-05,1.65887]
[1778928266871,35.1,77865.08,0.0,-0.98867,2e-05,1.6626]
[1778928271906,35.09,77864.64,0.0,-0.9887,2e-05,1.65921]
[1778928273208,35.09,77864.07,0.0,-0.98871,2e-05,1.65806]
[1778928273310,35.09,77864.07,0.0,-0.98871,2e-05,1.65806]
[1778928273638,35.09,77864.07,0.0,-0.98871,2e-05,1.65806]
[1778928273809,35.09,77864.07,0.0,-0.98871,2e-05,1.65806]
[1778928273909,35.09,77864.07,0.0,-0.98871,2e-05,1.65803]
[1778928278955,35.09,77861.83,0.0,-0.98875,2e-05,1.65319]
[1778928282606,35.09,77862.07,0.0,-0.98874,2e-05,1.65332]
[1778928282794,35.09,77862.07,0.0,-0.98874,2e-05,1.65332]
[1778928282814,35.09,77862.07,0.0,-0.98874,2e-05,1.65332]
[1778928282983,35.09,77862.22,0.0,-0.98874,2e-05,1.6535]
[1778928288018,35.09,77862.17,0.0,-0.98875,2e-05,1.65301]
[1778928293056,35.09,77863.42,0.0,-0.98873,2e-05,1.65529]
[1778928295070,35.09,77866.12,0.0,-0.98869,2e-05,1.66047]
[1778928295951,35.09,77866.12,0.0,-0.98869,2e-05,1.66047]
[1778928296061,35.09,77866.12,0.0,-0.98869,2e-05,1.66047]
[1778928296077,35.09,77865.79,0.0,-0.98869,2e-05,1.65979]
[1778928296386,35.09,77865.79,0.0,-0.98869,2e-05,1.65979]
[1778928296564,35.09,77865.79,0.0,-0.98869,2e-05,1.65979]
[1778928301602,35.09,77866.59,0.0,-0.98868,2e-05,1.66115]
[1778928301811,35.09,77866.59,0.0,-0.98868,2e-05,1.66115]
[1778928302062,35.09,77866.59,0.0,-0.98868,2e-05,1.66115]
[1778928302119,35.09,77866.46,0.0,-0.98869,2e-05,1.6609]
[1778928302313,35.09,77866.46,0.0,-0.98869,2e-05,1.6609]
[1778928308161,35.09,77861.64,0.0,-0.98876,2e-05,1.65152]
[1778928309566,35.09,77860.07,0.0,-0.98878,2e-05,1.64848]
[1778928309812,35.09,77860.07,0.0,-0.98878,2e-05,1.64848]
[1778928309937,35.09,77860.07,0.0,-0.98878,2e-05,1.64848]
[1778928310074,35.09,77860.07,0.0,-0.98878,2e-05,1.64848]
[1778928310175,35.09,77860.03,0.0,-0.98878,2e-05,1.6484]
[1778928312189,35.09,77863.59,0.0,-0.98873,2e-05,1.65531]
[1778928317224,35.09,77865.63,0.0,-0.9887,2e-05,1.65928]
[1778928319746,35.09,77865.7,0.0,-0.9887,2e-05,1.65942]
[1778928319808,35.09,77865.7,0.0,-0.9887,2e-05,1.65942]
[1778928319927,35.09,77865.7,0.0,-0.9887,2e-05,1.65942]
[1778928320060,35.09,77865.7,0.0,-0.9887,2e-05,1.65942]
[1778928320076,35.09,77864.83,0.0,-0.98871,2e-05,1.65772]
[1778928325280,35.09,77865.26,0.0,-0.9887,2e-05,1.65856]
[1778928329997,35.09,77864.8,0.0,-0.98871,2e-05,1.65766]
[1778928330063,35.09,77864.8,0.0,-0.98871,2e-05,1.65766]
[1778928330223,35.09,77864.8,0.0,-0.98871,2e-05,1.65766]
[1778928330163,35.09,77865.01,0.0,-0.98871,2e-05,1.65807]
[1778928330312,35.09,77865.01,0.0,-0.98871,2e-05,1.65807]
[1778928335350,35.09,77864.9,0.0,-0.98872,2e-05,1.65595]
[1778928340385,35.09,77864.69,0.0,-0.98873,2e-05,1.65554]
[1778928341281,35.09,77864.69,0.0,-0.98873,2e-05,1.65554]
[1778928341310,35.09,77864.69,0.0,-0.98873,2e-05,1.65554]
[1778928342272,35.09,77864.73,0.0,-0.98872,2e-05,1.65562]
[1778928342308,35.09,77864.73,0.0,-0.98872,2e-05,1.65562]
[1778928342399,35.09,77865.23,0.0,-0.98872,2e-05,1.65659]
[1778928347434,35.09,77855.53,0.0,-0.98885,1e-05,1.63882]
[1778928348441,35.09,77852.69,0.0,-0.9889,1e-05,1.63335]
[1778928349397,35.09,77852.69,0.0,-0.9889,1e-05,1.63335]
[1778928349566,35.09,77852.69,0.0,-0.9889,1e-05,1.63335]
[1778928349647,35.1,77850.66,0.0,-0.98891,1e-05,1.63159]
[1778928352469,35.11,77858.03,0.0,-0.98878,1e-05,1.64798]
[1778928354171,35.11,77858.03,0.0,-0.98878,1e-05,1.64798]
[1778928353476,35.12,77861.48,0.0,-0.98871,2e-05,1.65682]
[1778928354310,35.12,77861.48,0.0,-0.98871,2e-05,1.65682]
[1778928354581,35.12,77861.48,0.0,-0.98871,2e-05,1.65682]
[1778928354810,35.12,77861.48,0.0,-0.98871,2e-05,1.65682]
[1778928354816,35.12,77863.8,0.0,-0.98867,2e-05,1.66238]
[1778928357991,35.13,77864.0,0.0,-0.98865,2e-05,1.66483]
[1778928358066,35.13,77864.0,0.0,-0.98865,2e-05,1.66483]
[1778928358261,35.13,77865.24,0.0,-0.98863,2e-05,1.66828]
[1778928358311,35.13,77865.24,0.0,-0.98863,2e-05,1.66828]
[1778928363547,35.16,77865.96,0.0,-0.98857,2e-05,1.67578]
[1778928366138,35.16,77867.77,0.0,-0.98853,2e-05,1.68033]
[1778928366239,35.2,77871.4,0.0,-0.9884,2e-05,1.6974]
[1778928366310,35.2,77871.4,0.0,-0.9884,2e-05,1.6974]
[1778928366562,35.2,77871.4,0.0,-0.9884,2e-05,1.6974]
[1778928366811,35.2,77871.4,0.0,-0.9884,2e-05,1.6974]
[1778928366910,35.2,77872.19,0.0,-0.98838,2e-05,1.69994]
[1778928367580,35.21,77869.57,0.0,-0.98841,2e-05,1.69572]
[1778928370846,35.22,77869.56,0.0,-0.9884,2e-05,1.69764]
[1778928371059,35.22,77869.56,0.0,-0.9884,2e-05,1.69764]
[1778928371097,35.22,77864.35,0.0,-0.98847,2e-05,1.68833]
[1778928371316,35.22,77864.35,0.0,-0.98847,2e-05,1.68833]
[1778928371567,35.22,77864.35,0.0,-0.98847,2e-05,1.68833]
[1778928376643,35.24,77863.97,0.0,-0.98843,2e-05,1.69345]
[1778928379769,35.25,77863.41,0.0,-0.98842,2e-05,1.69428]
[1778928379812,35.25,77863.41,0.0,-0.98842,2e-05,1.69428]
[1778928382163,35.26,77861.98,0.0,-0.98843,2e-05,1.69339]
[1778928382264,35.26,77860.94,0.0,-0.98844,2e-05,1.69231]
[1778928382308,35.26,77860.94,0.0,-0.98844,2e-05,1.69231]
[1778928382685,35.27,77862.3,0.0,-0.98841,2e-05,1.69596]
[1778928383929,35.27,77862.3,0.0,-0.98841,2e-05,1.69596]
[1778928384063,35.27,77862.3,0.0,-0.98841,2e-05,1.69596]
[1778928388928,35.29,77863.15,0.0,-0.98836,2e-05,1.70241]
[1778928389059,35.29,77863.15,0.0,-0.98836,2e-05,1.70241]
[1778928389160,35.29,77862.53,0.0,-0.98836,2e-05,1.70213]
[1778928389425,35.29,77862.53,0.0,-0.98836,2e-05,1.70213]
[1778928389560,35.29,77862.53,0.0,-0.98836,2e-05,1.70213]
[1778928394716,35.31,77860.63,0.0,-0.98836,2e-05,1.70114]
[1778928394812,35.31,77860.63,0.0,-0.98836,2e-05,1.70114]
[1778928395823,35.31,77861.02,0.0,-0.98835,2e-05,1.70285]
[1778928396064,35.31,77861.02,0.0,-0.98835,2e-05,1.70285]
[1778928396165,35.32,77861.07,0.0,-0.98834,2e-05,1.70389]
[1778928396783,35.35,77864.72,0.0,-0.98821,2e-05,1.72045]
[1778928399679,35.39,77865.32,0.0,-0.98812,2e-05,1.73162]
[1778928399815,35.39,77865.32,0.0,-0.98812,2e-05,1.73162]
[1778928399884,35.4,77868.86,0.0,-0.98806,2e-05,1.7396]
[1778928403832,35.41,77871.19,0.0,-0.988,2e-05,1.7478]
[1778928404610,35.41,77871.19,0.0,-0.988,2e-05,1.7478]
[1778928404812,35.41,77871.19,0.0,-0.988,2e-05,1.7478]
[1778928404854,35.41,77871.19,0.0,-0.988,2e-05,1.7478]
[1778928405068,35.41,77871.19,0.0,-0.988,2e-05,1.7478]
[1778928405169,35.41,77873.1,0.0,-0.98796,2e-05,1.75252]
[1778928410797,35.43,77875.07,0.0,-0.98789,2e-05,1.76082]
[1778928410808,35.43,77875.07,0.0,-0.98789,2e-05,1.76082]
[1778928410881,35.43,77875.04,0.0,-0.98789,2e-05,1.76162]
[1778928411679,35.43,77875.04,0.0,-0.98789,2e-05,1.76162]
[1778928411810,35.43,77875.04,0.0,-0.98789,2e-05,1.76162]
[1778928411888,35.44,77877.44,0.0,-0.98784,2e-05,1.76734]
[1778928413902,35.44,77880.67,0.0,-0.98778,2e-05,1.77562]
[1778928417930,35.46,77882.93,0.0,-0.98772,2e-05,1.78357]
[1778928418352,35.46,77882.93,0.0,-0.98772,2e-05,1.78357]
[1778928418558,35.46,77882.93,0.0,-0.98772,2e-05,1.78357]
[1778928419022,35.46,77882.93,0.0,-0.98772,2e-05,1.78357]
[1778928419059,35.46,77882.93,0.0,-0.98772,2e-05,1.78357]
[1778928419123,35.46,77883.54,0.0,-0.9877,2e-05,1.78565]
[1778928422965,35.47,77888.88,0.0,-0.98759,2e-05,1.7999]
[1778928423753,35.47,77888.88,0.0,-0.98759,2e-05,1.7999]
[1778928423808,35.47,77888.88,0.0,-0.98759,2e-05,1.7999]
[1778928423972,35.48,77890.05,0.0,-0.98756,2e-05,1.80312]
[1778928424799,35.48,77890.05,0.0,-0.98756,2e-05,1.80312]
[1778928424810,35.48,77890.05,0.0,-0.98756,2e-05,1.80312]
[1778928430014,35.49,77889.83,0.0,-0.98753,2e-05,1.80746]
[1778928432028,35.5,77891.8,0.0,-0.98748,2e-05,1.81311]
[1778928432768,35.5,77891.8,0.0,-0.98748,2e-05,1.81311]
[1778928432807,35.5,77891.8,0.0,-0.98748,2e-05,1.81311]
[1778928433035,35.5,77891.59,0.0,-0.98748,2e-05,1.81345]
[1778928433588,35.5,77891.59,0.0,-0.98748,2e-05,1.81345]
[1778928433813,35.5,77891.59,0.0,-0.98748,2e-05,1.81345]
[1778928439079,35.52,77894.01,0.0,-0.9874,2e-05,1.82312]
[1778928440223,35.52,77894.01,0.0,-0.9874,2e-05,1.82312]
[1778928440312,35.52,77894.01,0.0,-0.9874,2e-05,1.82312]
[1778928440324,35.52,77903.5,0.0,-0.98724,2e-05,1.84368]
[1778928441093,35.53,77905.86,0.0,-0.98719,2e-05,1.84936]
[1778928441599,35.53,77905.86,0.0,-0.98719,2e-05,1.84936]
[1778928441810,35.53,77905.86,0.0,-0.98719,2e-05,1.84936]
[1778928443107,35.53,77908.05,0.0,-0.98715,2e-05,1.85542]
[1778928445121,35.54,77911.16,0.0,-0.98708,2e-05,1.86341]
[1778928446779,35.54,77911.73,0.0,-0.98707,2e-05,1.86532]
[1778928446809,35.54,77911.73,0.0,-0.98707,2e-05,1.86532]
[1778928449576,35.55,77911.23,0.0,-0.98706,2e-05,1.86638]
[1778928449810,35.55,77911.23,0.0,-0.98706,2e-05,1.86638]
[1778928450156,35.55,77911.63,0.0,-0.98705,2e-05,1.86793]
[1778928452170,35.56,77913.74,0.0,-0.98701,2e-05,1.87172]
[1778928453743,35.56,77913.67,0.0,-0.98701,2e-05,1.87227]
[1778928453812,35.56,77913.67,0.0,-0.98701,2e-05,1.87227]
[1778928455192,35.56,77907.37,0.0,-0.9871,2e-05,1.86032]
[1778928455767,35.56,77907.37,0.0,-0.9871,2e-05,1.86032]
[1778928455810,35.56,77907.37,0.0,-0.9871,2e-05,1.86032]
[1778928456199,35.57,77901.27,0.0,-0.9872,2e-05,1.8482]
[1778928461234,35.58,77900.98,0.0,-0.98718,2e-05,1.85118]
[1778928463251,35.59,77897.22,0.0,-0.98723,2e-05,1.84473]
[1778928464472,35.59,77896.55,0.0,-0.98723,2e-05,1.84404]
[1778928464577,35.59,77896.55,0.0,-0.98723,2e-05,1.84404]
[1778928466064,35.59,77896.11,0.0,-0.98723,2e-05,1.84384]
[1778928466272,35.59,77896.34,0.0,-0.98722,2e-05,1.84504]
[1778928470300,35.6,77902.08,0.0,-0.98711,2e-05,1.85995]
[1778928470812,35.6,77902.08,0.0,-0.98711,2e-05,1.85995]
[1778928471063,35.6,77902.08,0.0,-0.98711,2e-05,1.85995]
[1778928476342,35.62,77905.45,0.0,-0.98702,2e-05,1.87115]
[1778928479845,35.63,77905.76,0.0,-0.987,2e-05,1.87384]
[1778928480062,35.63,77905.76,0.0,-0.987,2e-05,1.87384]
[1778928482057,35.63,77909.94,0.0,-0.98691,2e-05,1.88404]
[1778928482159,35.64,77909.94,0.0,-0.98691,2e-05,1.88469]
[1778928483079,35.64,77909.94,0.0,-0.98691,2e-05,1.88469]
[1778928486778,35.64,77914.05,0.0,-0.98682,2e-05,1.89538]
[1778928486809,35.64,77914.05,0.0,-0.98682,2e-05,1.89538]
[1778928486879,35.65,77917.2,0.0,-0.98676,2e-05,1.90337]
[1778928489316,35.65,77916.76,0.0,-0.98677,2e-05,1.90243]
[1778928489565,35.65,77918.01,0.0,-0.98674,2e-05,1.90572]
[1778928489569,35.65,77918.02,0.0,-0.98674,2e-05,1.90637]
[1778928495475,35.67,77918.79,0.0,-0.98669,2e-05,1.91168]
[1778928498346,35.67,77918.79,0.0,-0.98669,2e-05,1.91168]
[1778928498562,35.67,77918.85,0.0,-0.98668,2e-05,1.91361]
[1778928502148,35.68,77919.63,0.0,-0.98666,2e-05,1.91648]
[1778928502308,35.68,77919.63,0.0,-0.98666,2e-05,1.91648]
[1778928502371,35.68,77919.08,0.0,-0.98666,2e-05,1.91649]
[1778928503050,35.68,77919.08,0.0,-0.98666,2e-05,1.91649]
[1778928503059,35.68,77919.08,0.0,-0.98666,2e-05,1.91649]
[1778928506776,35.69,77920.53,0.0,-0.98662,2e-05,1.92139]
[1778928506812,35.69,77920.53,0.0,-0.98662,2e-05,1.92139]
[1778928506909,35.69,77923.86,0.0,-0.98655,2e-05,1.92976]
[1778928511028,35.7,77924.47,0.0,-0.98653,2e-05,1.93165]
[1778928511059,35.7,77924.47,0.0,-0.98653,2e-05,1.93165]
[1778928516622,35.71,77923.87,0.0,-0.98652,2e-05,1.93339]
[1778928518496,35.71,77921.89,0.0,-0.98655,2e-05,1.92911]
[1778928518559,35.71,77921.89,0.0,-0.98655,2e-05,1.92911]
[1778928520395,35.72,77919.27,0.0,-0.98659,2e-05,1.92462]
[1778928520561,35.72,77917.78,0.0,-0.98661,2e-05,1.922]
[1778928520650,35.72,77918.26,0.0,-0.98659,2e-05,1.92364]
[1778928525685,35.73,77917.24,0.0,-0.98659,2e-05,1.92442]
[1778928529713,35.74,77913.96,0.0,-0.98663,2e-05,1.9197]
[1778928530608,35.74,77913.96,0.0,-0.98663,2e-05,1.9197]
[1778928530811,35.74,77913.96,0.0,-0.98663,2e-05,1.9197]
[1778928530911,35.75,77910.58,0.0,-0.98668,2e-05,1.91303]
[1778928534748,35.75,77907.58,0.0,-0.98671,2e-05,1.90903]
[1778928537479,35.76,77905.38,0.0,-0.98674,2e-05,1.90553]
[1778928537566,35.76,77905.38,0.0,-0.98674,2e-05,1.90553]
[1778928540262,35.76,77904.91,0.0,-0.98674,2e-05,1.90575]
[1778928540311,35.76,77904.91,0.0,-0.98674,2e-05,1.90575]
[1778928540407,35.77,77904.68,0.0,-0.98674,2e-05,1.90587]
[1778928545417,35.78,77903.56,0.0,-0.98673,2e-05,1.90589]
[1778928545576,35.78,77903.56,0.0,-0.98673,2e-05,1.90589]
[1778928550860,35.79,77897.7,0.0,-0.9868,2e-05,1.89766]
[1778928555895,35.8,77898.51,0.0,-0.98676,2e-05,1.90241]
[1778928557016,35.8,77898.51,0.0,-0.98676,2e-05,1.90241]
[1778928557057,35.8,77898.51,0.0,-0.98676,2e-05,1.90241]
[1778928557152,35.8,77898.51,0.0,-0.98676,2e-05,1.90241]
[1778928557309,35.8,77898.51,0.0,-0.98676,2e-05,1.90241]
[1778928557409,35.8,77899.3,0.0,-0.98674,2e-05,1.9047]
[1778928562944,35.82,77898.13,0.0,-0.98673,2e-05,1.90577]
[1778928568019,35.83,77898.38,0.0,-0.98671,2e-05,1.90866]
[1778928568059,35.83,77898.38,0.0,-0.98671,2e-05,1.90866]
[1778928572116,35.84,77899.03,0.0,-0.9867,2e-05,1.91029]
[1778928572309,35.84,77899.03,0.0,-0.9867,2e-05,1.91029]
[1778928575800,35.84,77897.5,0.0,-0.98671,2e-05,1.90877]
[1778928575807,35.84,77897.5,0.0,-0.98671,2e-05,1.90877]
[1778928577703,35.85,77897.74,0.0,-0.98669,2e-05,1.91104]
[1778928577809,35.85,77897.74,0.0,-0.98669,2e-05,1.91104]
[1778928578049,35.85,77898.41,0.0,-0.98667,2e-05,1.91306]
[1778928583084,35.86,77897.48,0.0,-0.98667,2e-05,1.91397]
[1778928585276,35.86,77897.1,0.0,-0.98667,2e-05,1.91374]
[1778928585308,35.86,77897.1,0.0,-0.98667,2e-05,1.91374]
[1778928589992,35.88,77896.23,0.0,-0.98666,2e-05,1.91481]
[1778928590059,35.88,77896.23,0.0,-0.98666,2e-05,1.91481]
[1778928590424,35.88,77896.23,0.0,-0.98666,2e-05,1.91481]
[1778928590561,35.88,77897.72,0.0,-0.98663,2e-05,1.91858]
[1778928591140,35.88,77897.78,0.0,-0.98662,2e-05,1.91929]
[1778928596178,35.89,77897.66,0.0,-0.9866,2e-05,1.92191]
[1778928601212,35.9,77889.37,0.0,-0.98672,2e-05,1.90706]
[1778928603409,35.91,77886.56,0.0,-0.98676,2e-05,1.90229]
[1778928606247,35.91,77883.47,0.0,-0.9868,2e-05,1.89756]
[1778928611217,35.92,77883.8,0.0,-0.98677,2e-05,1.90073]
[1778928611308,35.92,77883.8,0.0,-0.98677,2e-05,1.90073]
[1778928611318,35.93,77880.48,0.0,-0.98682,2e-05,1.89431]
[1778928616399,35.93,77879.15,0.0,-0.98682,2e-05,1.89399]
[1778928616432,35.94,77882.7,0.0,-0.98676,2e-05,1.90214]
[1778928616565,35.94,77882.7,0.0,-0.98676,2e-05,1.90214]
[1778928621769,35.95,77884.21,0.0,-0.98671,2e-05,1.90839]
[1778928621848,35.95,77884.21,0.0,-0.98671,2e-05,1.90839]
[1778928622482,35.95,77893.5,0.0,-0.98654,2e-05,1.92887]
[1778928623368,35.95,77895.73,0.0,-0.9865,2e-05,1.93423]
[1778928624060,35.95,77895.73,0.0,-0.9865,2e-05,1.93423]
[1778928625307,35.95,77895.6,0.0,-0.9865,2e-05,1.93452]
[1778928625465,35.95,77895.6,0.0,-0.9865,2e-05,1.93452]
[1778928625493,35.96,77895.69,0.0,-0.98649,2e-05,1.93527]
[1778928631424,35.97,77895.93,0.0,-0.98648,2e-05,1.937]
[1778928634445,35.98,77901.2,0.0,-0.98637,2e-05,1.95005]
[1778928635452,35.98,77904.34,0.0,-0.98631,2e-05,1.95739]
[1778928636996,35.98,77905.72,0.0,-0.98628,2e-05,1.96092]
[1778928637058,35.98,77905.72,0.0,-0.98628,2e-05,1.96092]
[1778928643508,35.99,77907.01,0.0,-0.98623,2e-05,1.96734]
[1778928645522,36.0,77910.3,0.0,-0.98617,2e-05,1.97554]
[1778928649235,36.0,77910.12,0.0,-0.98616,2e-05,1.97664]
[1778928649312,36.0,77910.12,0.0,-0.98616,2e-05,1.97664]
[1778928649349,36.0,77910.12,0.0,-0.98616,2e-05,1.97664]
[1778928649437,36.0,77910.12,0.0,-0.98615,2e-05,1.97714]
[1778928649561,36.0,77910.12,0.0,-0.98615,2e-05,1.97714]
[1778928655592,36.02,77911.24,0.0,-0.98611,2e-05,1.98254]
[1778928659052,36.02,77913.6,0.0,-0.98606,2e-05,1.98867]
[1778928659062,36.02,77913.6,0.0,-0.98606,2e-05,1.98867]
[1778928659130,36.02,77913.6,0.0,-0.98606,2e-05,1.98867]
[1778928659310,36.02,77913.6,0.0,-0.98606,2e-05,1.98867]
[1778928659381,36.02,77913.87,0.0,-0.98605,2e-05,1.9902]
[1778928664656,36.03,77915.91,0.0,-0.98599,2e-05,1.997]
[1778928666560,36.03,77915.91,0.0,-0.98599,2e-05,1.997]
[1778928666564,36.03,77915.91,0.0,-0.98599,2e-05,1.997]
[1778928666809,36.03,77915.91,0.0,-0.98599,2e-05,1.997]
[1778928666851,36.04,77916.3,0.0,-0.98598,2e-05,1.99921]
[1778928668698,36.04,77921.62,0.0,-0.98588,2e-05,2.01141]
[1778928670712,36.04,77917.23,0.0,-0.98595,2e-05,2.00259]
[1778928671627,36.04,77917.23,0.0,-0.98595,2e-05,2.00259]
[1778928671809,36.04,77917.23,0.0,-0.98595,2e-05,2.00259]
[1778928671909,36.04,77918.19,0.0,-0.98592,2e-05,2.0056]
[1778928673734,36.05,77922.33,0.0,-0.98585,2e-05,2.01521]
[1778928674707,36.05,77922.33,0.0,-0.98585,2e-05,2.01521]
[1778928674753,36.05,77922.33,0.0,-0.98585,2e-05,2.01521]
[1778928674812,36.05,77922.33,0.0,-0.98585,2e-05,2.01521]
[1778928674910,36.05,77926.27,0.0,-0.98577,2e-05,2.02484]
[1778928680783,36.06,77924.22,0.0,-0.98579,2e-05,2.02237]
[1778928681790,36.06,77917.29,0.0,-0.98591,2e-05,2.00785]
[1778928683808,36.06,77917.02,0.0,-0.98591,2e-05,2.00725]
[1778928683974,36.06,77917.02,0.0,-0.98591,2e-05,2.00725]
[1778928684059,36.06,77917.02,0.0,-0.98591,2e-05,2.00725]
[1778928684145,36.06,77911.7,0.0,-0.986,2e-05,1.99642]
[1778928688330,36.07,77911.48,0.0,-0.98599,2e-05,1.99733]
[1778928688440,36.07,77911.48,0.0,-0.98599,2e-05,1.99733]
[1778928688560,36.07,77911.48,0.0,-0.98599,2e-05,1.99733]
[1778928688537,36.07,77910.57,0.0,-0.986,2e-05,1.99579]
[1778928693877,36.08,77910.47,0.0,-0.986,2e-05,1.99621]
[1778928694918,36.08,77910.47,0.0,-0.986,2e-05,1.99621]
[1778928694971,36.08,77910.47,0.0,-0.986,2e-05,1.99621]
[1778928695065,36.08,77910.47,0.0,-0.986,2e-05,1.99621]
[1778928695162,36.08,77910.43,0.0,-0.98599,2e-05,1.99658]
[1778928700926,36.09,77909.9,0.0,-0.98598,2e-05,1.99815]
[1778928705961,36.1,77904.05,0.0,-0.98607,2e-05,1.98755]
[1778928706969,36.1,77899.2,0.0,-0.98615,2e-05,1.97741]
[1778928708061,36.1,77899.2,0.0,-0.98615,2e-05,1.97741]
[1778928708176,36.1,77899.2,0.0,-0.98615,2e-05,1.97741]
[1778928708315,36.1,77899.2,0.0,-0.98615,2e-05,1.97741]
[1778928708416,36.1,77898.63,0.0,-0.98615,2e-05,1.97665]
[1778928714017,36.11,77898.55,0.0,-0.98613,2e-05,1.9793]
[1778928717180,36.12,77900.44,0.0,-0.98609,2e-05,1.98435]
[1778928717250,36.12,77900.44,0.0,-0.98609,2e-05,1.98435]
[1778928717315,36.12,77900.44,0.0,-0.98609,2e-05,1.98435]
[1778928717401,36.12,77900.49,0.0,-0.98609,2e-05,1.98491]
[1778928723080,36.13,77900.34,0.0,-0.98607,2e-05,1.98723]
[1778928728115,36.14,77900.29,0.0,-0.98605,2e-05,1.98927]
[1778928733150,36.15,77907.11,0.0,-0.98591,2e-05,2.00635]
[1778928734780,36.15,77908.13,0.0,-0.98589,2e-05,2.00899]
[1778928734810,36.15,77908.13,0.0,-0.98589,2e-05,2.00899]
[1778928735164,36.15,77908.12,0.0,-0.98589,2e-05,2.00936]
[1778928737178,36.15,77912.23,0.0,-0.98581,2e-05,2.01922]
[1778928740212,36.15,77913.13,0.0,-0.98579,2e-05,2.02195]
[1778928740217,36.15,77913.13,0.0,-0.98579,2e-05,2.02195]
[1778928740310,36.15,77913.13,0.0,-0.98579,2e-05,2.02195]
[1778928740313,36.16,77913.55,0.0,-0.98578,2e-05,2.02325]
[1778928746241,36.16,77914.57,0.0,-0.98574,2e-05,2.02771]
[1778928746751,36.16,77914.57,0.0,-0.98574,2e-05,2.02771]
[1778928746813,36.16,77914.57,0.0,-0.98574,2e-05,2.02771]
[1778928747061,36.16,77914.57,0.0,-0.98574,2e-05,2.02771]
[1778928747161,36.16,77914.57,0.0,-0.98574,2e-05,2.02808]
[1778928753291,36.17,77914.75,0.0,-0.98573,2e-05,2.02848]
[1778928756083,36.18,77915.59,0.0,-0.98571,2e-05,2.03108]
[1778928756089,36.18,77915.59,0.0,-0.98571,2e-05,2.03108]
[1778928756309,36.18,77915.59,0.0,-0.98571,2e-05,2.03108]
[1778928756312,36.18,77915.51,0.0,-0.98571,2e-05,2.03127]
[1778928761347,36.18,77913.73,0.0,-0.98573,2e-05,2.02913]
[1778928762738,36.18,77914.38,0.0,-0.98571,2e-05,2.03094]
[1778928762803,36.18,77914.38,0.0,-0.98571,2e-05,2.03094]
[1778928762811,36.18,77914.38,0.0,-0.98571,2e-05,2.03094]
[1778928763361,36.19,77914.67,0.0,-0.9857,2e-05,2.03195]
[1778928765375,36.19,77921.66,0.0,-0.98557,2e-05,2.04827]
[1778928767029,36.19,77922.79,0.0,-0.98555,2e-05,2.05114]
[1778928767057,36.19,77922.79,0.0,-0.98555,2e-05,2.05114]
[1778928767094,36.19,77922.79,0.0,-0.98555,2e-05,2.05114]
[1778928767310,36.19,77922.79,0.0,-0.98555,2e-05,2.05114]
[1778928767389,36.19,77926.39,0.0,-0.98548,2e-05,2.05956]
[1778928770410,36.19,77932.46,0.0,-0.98536,2e-05,2.0742]
[1778928772328,36.2,77932.01,0.0,-0.98537,2e-05,2.07348]
[1778928772470,36.2,77932.01,0.0,-0.98537,2e-05,2.07348]
[1778928772563,36.2,77932.01,0.0,-0.98537,2e-05,2.07348]
[1778928772572,36.2,77930.47,0.0,-0.98539,2e-05,2.0703]
[1778928778466,36.2,77929.79,0.0,-0.98539,2e-05,2.0706]
[1778928783082,36.21,77929.17,0.0,-0.98539,2e-05,2.07043]
[1778928783149,36.21,77929.17,0.0,-0.98539,2e-05,2.07043]
[1778928783310,36.21,77929.17,0.0,-0.98539,2e-05,2.07043]
[1778928783501,36.21,77929.16,0.0,-0.98539,2e-05,2.07072]
[1778928788536,36.21,77928.62,0.0,-0.98539,2e-05,2.07108]
[1778928792564,36.22,77923.82,0.0,-0.98546,2e-05,2.06153]
[1778928792935,36.22,77923.82,0.0,-0.98546,2e-05,2.06153]
[1778928792990,36.22,77923.82,0.0,-0.98546,2e-05,2.06153]
[1778928793060,36.22,77923.82,0.0,-0.98546,2e-05,2.06153]
[1778928793571,36.22,77922.77,0.0,-0.98548,2e-05,2.0595]
[1778928798610,36.23,77923.89,0.0,-0.98545,2e-05,2.06363]
[1778928803645,36.23,77923.77,0.0,-0.98543,2e-05,2.06493]
[1778928806666,36.24,77920.64,0.0,-0.98548,2e-05,2.05882]
[1778928808169,36.24,77919.96,0.0,-0.98549,2e-05,2.05762]
[1778928808309,36.24,77919.96,0.0,-0.98549,2e-05,2.05762]
[1778928808318,36.24,77919.96,0.0,-0.98549,2e-05,2.05762]
[1778928808569,36.24,77919.96,0.0,-0.98549,2e-05,2.05762]
[1778928808680,36.24,77918.54,0.0,-0.98552,2e-05,2.05475]
[1778928812297,36.24,77918.61,0.0,-0.98552,2e-05,2.05367]
[1778928812314,36.24,77918.61,0.0,-0.98552,2e-05,2.05367]
[1778928815622,36.24,77918.61,0.0,-0.98552,2e-05,2.05399]
[1778928815676,36.25,77918.66,0.0,-0.98551,2e-05,2.05507]
[1778928815808,36.25,77918.66,0.0,-0.98551,2e-05,2.05507]
[1778928816736,36.25,77900.05,0.0,-0.98584,2e-05,2.01401]
[1778928818700,36.25,77900.05,0.0,-0.98584,2e-05,2.01401]
[1778928817743,36.25,77898.53,0.0,-0.98587,2e-05,2.01105]
[1778928818810,36.25,77898.53,0.0,-0.98587,2e-05,2.01105]
[1778928827353,36.26,77896.46,0.0,-0.98588,2e-05,2.00883]
[1778928833558,36.27,77895.45,0.0,-0.98588,2e-05,2.00929]
[1778928833642,36.27,77895.45,0.0,-0.98588,2e-05,2.00929]
[1778928833659,36.27,77895.45,0.0,-0.98587,2e-05,2.01041]
[1778928833810,36.27,77895.45,0.0,-0.98587,2e-05,2.01041]
[1778928834862,36.27,77891.92,0.0,-0.98593,2e-05,2.00302]
[1778928838008,36.28,77891.54,0.0,-0.98593,2e-05,2.00293]
[1778928838064,36.28,77891.54,0.0,-0.98593,2e-05,2.00293]
[1778928838310,36.28,77891.54,0.0,-0.98593,2e-05,2.00293]
[1778928838318,36.28,77891.78,0.0,-0.98592,2e-05,2.00421]
[1778928841678,36.28,77891.3,0.0,-0.98593,2e-05,2.00353]
[1778928841811,36.28,77889.23,0.0,-0.98596,2e-05,1.99936]
[1778928846946,36.29,77890.15,0.0,-0.98593,2e-05,2.00365]
[1778928848961,36.29,77887.53,0.0,-0.98597,2e-05,1.99866]
[1778928853997,36.3,77887.63,0.0,-0.98595,2e-05,2.00116]
[1778928859032,36.31,77889.18,0.0,-0.9859,2e-05,2.00641]
[1778928859852,36.31,77889.18,0.0,-0.9859,2e-05,2.00641]
[1778928860028,36.31,77889.18,0.0,-0.9859,2e-05,2.00641]
[1778928860060,36.31,77889.18,0.0,-0.9859,2e-05,2.00641]
[1778928860129,36.31,77889.21,0.0,-0.9859,2e-05,2.00684]
[1778928867088,36.32,77889.73,0.0,-0.98587,2e-05,2.01048]
[1778928871384,36.32,77889.66,0.0,-0.98586,2e-05,2.01138]
[1778928871573,36.32,77889.66,0.0,-0.98586,2e-05,2.01138]
[1778928873110,36.32,77889.76,0.0,-0.98587,2e-05,2.00977]
[1778928873312,36.32,77889.76,0.0,-0.98587,2e-05,2.00977]
[1778928873413,36.33,77889.78,0.0,-0.98587,2e-05,2.01051]
[1778928880182,36.34,77890.09,0.0,-0.98584,2e-05,2.01363]
[1778928880973,36.34,77890.09,0.0,-0.98584,2e-05,2.01363]
[1778928881059,36.34,77890.09,0.0,-0.98584,2e-05,2.01363]
[1778928887231,36.34,77889.35,0.0,-0.98583,2e-05,2.01439]
[1778928892266,36.35,77889.85,0.0,-0.98581,2e-05,2.0172]
[1778928897301,36.36,77889.73,0.0,-0.9858,2e-05,2.01867]
[1778928899677,36.36,77888.62,0.0,-0.98582,2e-05,2.01657]
[1778928899738,36.36,77888.62,0.0,-0.98582,2e-05,2.01657]
[1778928899725,36.36,77888.59,0.0,-0.98581,2e-05,2.01686]
[1778928899809,36.36,77888.59,0.0,-0.98581,2e-05,2.01686]
[1778928900322,36.36,77887.85,0.0,-0.98582,2e-05,2.01559]
[1778928905357,36.37,77887.24,0.0,-0.98582,2e-05,2.01604]
[1778928906230,36.37,77887.24,0.0,-0.98582,2e-05,2.01604]
[1778928906310,36.37,77887.24,0.0,-0.98582,2e-05,2.01604]
[1778928906347,36.37,77887.24,0.0,-0.98582,2e-05,2.01604]
[1778928906562,36.37,77887.24,0.0,-0.98582,2e-05,2.01604]
[1778928906663,36.37,77887.24,0.0,-0.98582,2e-05,2.0164]
[1778928912406,36.38,77888.24,0.0,-0.98578,2e-05,2.02078]
[1778928913746,36.38,77888.24,0.0,-0.98578,2e-05,2.02078]
[1778928913755,36.38,77888.24,0.0,-0.98578,2e-05,2.02078]
[1778928913808,36.38,77888.24,0.0,-0.98578,2e-05,2.02078]
[1778928914420,36.38,77888.92,0.0,-0.98576,2e-05,2.02299]
[1778928917441,36.38,77901.05,0.0,-0.98554,2e-05,2.05097]
[1778928918448,36.38,77910.25,0.0,-0.98537,2e-05,2.07188]
[1778928919078,36.38,77910.25,0.0,-0.98537,2e-05,2.07188]
[1778928919133,36.38,77910.25,0.0,-0.98537,2e-05,2.07188]
[1778928919310,36.38,77910.25,0.0,-0.98537,2e-05,2.07188]
[1778928919455,36.39,77911.35,0.0,-0.98535,2e-05,2.07463]
[1778928923386,36.39,77913.58,0.0,-0.9853,2e-05,2.08045]
[1778928923434,36.39,77913.58,0.0,-0.9853,2e-05,2.08045]
[1778928923564,36.39,77913.58,0.0,-0.9853,2e-05,2.08045]
[1778928923589,36.39,77914.44,0.0,-0.98528,2e-05,2.08265]
[1778928928526,36.39,77917.3,0.0,-0.98522,2e-05,2.09038]
[1778928929510,36.39,77917.3,0.0,-0.98522,2e-05,2.09038]
[1778928929560,36.39,77917.3,0.0,-0.98522,2e-05,2.09038]
[1778928929589,36.39,77917.3,0.0,-0.98522,2e-05,2.09038]
[1778928929810,36.39,77917.3,0.0,-0.98522,2e-05,2.09038]
[1778928929611,36.39,77916.67,0.0,-0.98523,2e-05,2.0892]
[1778928930540,36.4,77919.35,0.0,-0.98518,2e-05,2.09552]
[1778928935575,36.4,77921.45,0.0,-0.98514,2e-05,2.09926]
[1778928935887,36.4,77921.45,0.0,-0.98514,2e-05,2.09926]
[1778928935942,36.4,77921.45,0.0,-0.98514,2e-05,2.09926]
[1778928936058,36.4,77921.45,0.0,-0.98514,2e-05,2.09926]
[1778928936582,36.4,77921.9,0.0,-0.98513,2e-05,2.10052]
[1778928941617,36.41,77923.1,0.0,-0.9851,2e-05,2.10444]
[1778928943753,36.41,77924.25,0.0,-0.98508,2e-05,2.10729]
[1778928943807,36.41,77924.25,0.0,-0.98508,2e-05,2.10729]
[1778928943968,36.41,77924.33,0.0,-0.98507,2e-05,2.10771]
[1778928944065,36.41,77924.33,0.0,-0.98507,2e-05,2.10771]
[1778928944642,36.41,77924.99,0.0,-0.98506,2e-05,2.10944]
[1778928950684,36.41,77924.53,0.0,-0.98506,2e-05,2.10978]
[1778928952747,36.41,77924.53,0.0,-0.98506,2e-05,2.10978]
[1778928952809,36.41,77924.53,0.0,-0.98506,2e-05,2.10978]
[1778928952848,36.41,77925.21,0.0,-0.98504,2e-05,2.11181]
[1778928953012,36.41,77925.21,0.0,-0.98504,2e-05,2.11181]
[1778928953061,36.41,77925.21,0.0,-0.98504,2e-05,2.11181]
[1778928958740,36.42,77927.75,0.0,-0.98498,2e-05,2.11899]
[1778928960353,36.42,77927.75,0.0,-0.98498,2e-05,2.11899]
[1778928960460,36.42,77927.75,0.0,-0.98498,2e-05,2.11899]
[1778928960562,36.42,77927.75,0.0,-0.98498,2e-05,2.11899]
[1778928960754,36.42,77928.73,0.0,-0.98496,2e-05,2.1217]
[1778928961761,36.42,77923.63,0.0,-0.98505,2e-05,2.11028]
[1778928962517,36.42,77923.63,0.0,-0.98505,2e-05,2.11028]
[1778928962560,36.42,77923.63,0.0,-0.98505,2e-05,2.11028]
[1778928962571,36.42,77923.63,0.0,-0.98505,2e-05,2.11028]
[1778928962809,36.42,77923.63,0.0,-0.98505,2e-05,2.11028]
[1778928962768,36.42,77932.37,0.0,-0.98489,2e-05,2.13051]
[1778928963775,36.42,77932.93,0.0,-0.98488,2e-05,2.13201]
[1778928965789,36.43,77930.81,0.0,-0.98491,2e-05,2.12756]
[1778928966919,36.43,77930.26,0.0,-0.98492,2e-05,2.12652]
[1778928967058,36.43,77930.26,0.0,-0.98492,2e-05,2.12652]
[1778928967803,36.43,77930.38,0.0,-0.98492,2e-05,2.12701]
[1778928968409,36.43,77930.38,0.0,-0.98492,2e-05,2.12701]
[1778928968561,36.43,77930.38,0.0,-0.98492,2e-05,2.12701]
[1778928974228,36.43,77928.78,0.0,-0.98494,2e-05,2.1242]
[1778928974308,36.43,77928.78,0.0,-0.98494,2e-05,2.1242]
[1778928974578,36.43,77928.78,0.0,-0.98494,2e-05,2.1242]
[1778928974808,36.43,77928.78,0.0,-0.98494,2e-05,2.1242]
[1778928974852,36.43,77933.4,0.0,-0.98485,2e-05,2.13546]
[1778928975859,36.43,77935.79,0.0,-0.9848,2e-05,2.14115]
[1778928977874,36.43,77933.62,0.0,-0.98484,2e-05,2.13654]
[1778928982854,36.44,77934.03,0.0,-0.98483,2e-05,2.13808]
[1778928983057,36.44,77934.52,0.0,-0.98481,2e-05,2.1394]
[1778928992496,36.44,77934.38,0.0,-0.98481,2e-05,2.13967]
[1778928992689,36.44,77934.38,0.0,-0.98481,2e-05,2.13967]
[1778928992810,36.44,77934.38,0.0,-0.98481,2e-05,2.13967]
[1778928992838,36.44,77935.84,0.0,-0.98479,2e-05,2.14229]
[1778928996060,36.45,77935.85,0.0,-0.98478,2e-05,2.14267]
[1778928996076,36.45,77935.93,0.0,-0.98478,2e-05,2.14303]
[1778929002041,36.45,77935.77,0.0,-0.98478,2e-05,2.1437]
[1778929003528,36.45,77935.77,0.0,-0.98478,2e-05,2.1437]
[1778929003559,36.45,77935.77,0.0,-0.98478,2e-05,2.1437]
[1778929009090,36.45,77938.31,0.0,-0.98472,2e-05,2.15072]
[1778929011511,36.46,77937.89,0.0,-0.98473,2e-05,2.14991]
[1778929011562,36.46,77937.89,0.0,-0.98473,2e-05,2.14991]
[1778929011663,36.46,77938.32,0.0,-0.98471,2e-05,2.15121]
[1778929012058,36.46,77938.32,0.0,-0.98471,2e-05,2.15121]
[1778929017146,36.46,77943.52,0.0,-0.98461,2e-05,2.16412]
[1778929022879,36.46,77944.62,0.0,-0.98458,2e-05,2.16719]
[1778929022988,36.46,77944.9,0.0,-0.98458,2e-05,2.16797]
[1778929023058,36.46,77944.9,0.0,-0.98458,2e-05,2.16797]
[1778929023188,36.46,77944.63,0.0,-0.98458,2e-05,2.16747]
[1778929028223,36.46,77944.03,0.0,-0.98459,2e-05,2.16673]
[1778929029202,36.46,77944.03,0.0,-0.98459,2e-05,2.16673]
[1778929029312,36.46,77944.03,0.0,-0.98459,2e-05,2.16673]
[1778929029335,36.46,77944.03,0.0,-0.98459,2e-05,2.16673]
[1778929029566,36.46,77944.03,0.0,-0.98459,2e-05,2.16673]
[1778929029628,36.46,77943.85,0.0,-0.98459,2e-05,2.16644]
[1778929030237,36.47,77947.32,0.0,-0.98452,2e-05,2.17465]
[1778929035272,36.47,77949.4,0.0,-0.98448,2e-05,2.18007]
[1778929036485,36.47,77949.4,0.0,-0.98448,2e-05,2.18007]
[1778929036562,36.47,77949.4,0.0,-0.98448,2e-05,2.18007]
[1778929037286,36.47,77954.34,0.0,-0.98438,2e-05,2.19185]
[1778929038293,36.47,77950.86,0.0,-0.98445,2e-05,2.1838]
[1778929040184,36.47,77949.15,0.0,-0.98448,2e-05,2.17992]
[1778929040246,36.47,77949.15,0.0,-0.98448,2e-05,2.17992]
[1778929040313,36.47,77949.15,0.0,-0.98448,2e-05,2.17992]
[1778929040410,36.47,77949.04,0.0,-0.98448,2e-05,2.17978]
[1778929043328,36.47,77944.97,0.0,-0.98456,2e-05,2.17065]
[1778929044335,36.47,77939.01,0.0,-0.98467,2e-05,2.15695]
[1778929046401,36.47,77936.81,0.0,-0.98471,2e-05,2.15202]
[1778929046547,36.47,77936.81,0.0,-0.98471,2e-05,2.15202]
[1778929046562,36.47,77936.81,0.0,-0.98471,2e-05,2.15202]
[1778929046662,36.47,77936.9,0.0,-0.9847,2e-05,2.15239]
[1778929052391,36.48,77937.8,0.0,-0.98469,2e-05,2.15316]
[1778929054405,36.48,77928.31,0.0,-0.98487,2e-05,2.13163]
[1778929055412,36.48,77926.7,0.0,-0.9849,2e-05,2.12813]
[1778929056327,36.48,77926.7,0.0,-0.9849,2e-05,2.12813]
[1778929056559,36.48,77926.7,0.0,-0.9849,2e-05,2.12813]
[1778929056873,36.48,77926.7,0.0,-0.9849,2e-05,2.12813]
[1778929056909,36.48,77927.27,0.0,-0.98489,2e-05,2.12964]
[1778929057058,36.48,77927.27,0.0,-0.98489,2e-05,2.12964]
[1778929062462,36.48,77929.42,0.0,-0.98484,2e-05,2.13576]
[1778929067497,36.49,77929.48,0.0,-0.98483,2e-05,2.13687]
[1778929068293,36.49,77929.48,0.0,-0.98483,2e-05,2.13687]
[1778929068312,36.49,77929.48,0.0,-0.98483,2e-05,2.13687]
[1778929073539,36.49,77929.9,0.0,-0.98481,2e-05,2.13899]
[1778929078574,36.49,77929.1,0.0,-0.98482,2e-05,2.13812]
[1778929079015,36.49,77929.1,0.0,-0.98482,2e-05,2.13812]
[1778929079061,36.49,77929.1,0.0,-0.98482,2e-05,2.13812]
[1778929079314,36.49,77929.1,0.0,-0.98482,2e-05,2.13812]
[1778929079562,36.49,77929.1,0.0,-0.98482,2e-05,2.13812]
[1778929079581,36.49,77928.74,0.0,-0.98482,2e-05,2.13749]
[1778929083609,36.5,77922.21,0.0,-0.98494,2e-05,2.12331]
[1778929084729,36.5,77922.21,0.0,-0.98494,2e-05,2.12331]
[1778929084813,36.5,77922.21,0.0,-0.98494,2e-05,2.12331]
[1778929090658,36.5,77920.76,0.0,-0.98495,2e-05,2.12158]
[1778929093685,36.51,77916.57,0.0,-0.98502,2e-05,2.1127]
[1778929095431,36.51,77915.55,0.0,-0.98504,2e-05,2.11062]
[1778929095570,36.51,77915.55,0.0,-0.98504,2e-05,2.11062]
[1778929095675,36.51,77915.55,0.0,-0.98504,2e-05,2.11062]
[1778929095811,36.51,77915.55,0.0,-0.98504,2e-05,2.11062]
[1778929095912,36.51,77915.47,0.0,-0.98504,2e-05,2.11068]
[1778929102749,36.51,77914.94,0.0,-0.98504,2e-05,2.11115]
[1778929103966,36.51,77914.94,0.0,-0.98504,2e-05,2.11115]
[1778929104061,36.51,77914.92,0.0,-0.98504,2e-05,2.11134]
[1778929109797,36.52,77915.72,0.0,-0.98501,2e-05,2.11455]
[1778929113673,36.52,77915.5,0.0,-0.98502,2e-05,2.11247]
[1778929113813,36.52,77915.5,0.0,-0.98502,2e-05,2.11247]
[1778929113910,36.52,77915.5,0.0,-0.98502,2e-05,2.11247]
[1778929114011,36.52,77915.71,0.0,-0.98502,2e-05,2.11318]
[1778929114059,36.52,77915.71,0.0,-0.98502,2e-05,2.11318]
[1778929119867,36.53,77916.77,0.0,-0.98499,2e-05,2.11693]
[1778929123895,36.53,77922.39,0.0,-0.98487,2e-05,2.13064]
[1778929124414,36.53,77922.39,0.0,-0.98487,2e-05,2.13064]
[1778929124563,36.53,77922.39,0.0,-0.98487,2e-05,2.13064]
[1778929129937,36.53,77922.51,0.0,-0.98486,2e-05,2.13207]
[1778929132958,36.54,77926.56,0.0,-0.98478,2e-05,2.14195]
[1778929137993,36.54,77927.23,0.0,-0.98476,2e-05,2.14438]
[1778929142608,36.54,77927.98,0.0,-0.98474,2e-05,2.14663]
[1778929142816,36.54,77927.98,0.0,-0.98474,2e-05,2.14663]
[1778929142957,36.54,77927.98,0.0,-0.98474,2e-05,2.14663]
[1778929143058,36.54,77927.98,0.0,-0.98474,2e-05,2.14698]
[1778929148064,36.55,77928.3,0.0,-0.98473,2e-05,2.14858]
[1778929153101,36.55,77929.63,0.0,-0.9847,2e-05,2.15248]
[1778929155121,36.55,77928.86,0.0,-0.98471,2e-05,2.15086]
[1778929155311,36.55,77928.86,0.0,-0.98471,2e-05,2.15086]
[1778929161157,36.55,77926.62,0.0,-0.98474,2e-05,2.14682]
[1778929163058,36.55,77926.62,0.0,-0.98474,2e-05,2.14682]
[1778929163312,36.55,77926.33,0.0,-0.98475,2e-05,2.14632]
[1778929163420,36.55,77926.33,0.0,-0.98475,2e-05,2.14632]
[1778929163562,36.55,77926.33,0.0,-0.98475,2e-05,2.14632]
[1778929163619,36.56,77926.23,0.0,-0.98474,2e-05,2.14643]
[1778929169222,36.56,77926.44,0.0,-0.98473,2e-05,2.14775]
[1778929174257,36.56,77926.88,0.0,-0.98473,2e-05,2.14728]
[1778929177130,36.56,77927.06,0.0,-0.98473,2e-05,2.14801]
[1778929177314,36.56,77927.06,0.0,-0.98473,2e-05,2.14801]
[1778929183374,36.57,77930.57,0.0,-0.98466,2e-05,2.15696]
[1778929183561,36.57,77930.57,0.0,-0.98466,2e-05,2.15696]
[1778929183562,36.57,77930.57,0.0,-0.98466,2e-05,2.15696]
[1778929183809,36.57,77930.57,0.0,-0.98466,2e-05,2.15696]
[1778929183910,36.57,77931.0,0.0,-0.98464,2e-05,2.15822]
[1778929189363,36.57,77932.83,0.0,-0.9846,2e-05,2.16321]
[1778929194398,36.57,77932.69,0.0,-0.9846,2e-05,2.16351]
[1778929199433,36.57,77933.46,0.0,-0.98458,2e-05,2.16594]
[1778929201447,36.57,77944.27,0.0,-0.98437,2e-05,2.19137]
[1778929202454,36.58,77947.69,0.0,-0.98431,2e-05,2.19947]
[1778929203461,36.58,77953.59,0.0,-0.98419,2e-05,2.21341]
[1778929205475,36.58,77960.32,0.0,-0.98406,2e-05,2.22942]
[1778929206483,36.58,77975.44,0.0,-0.98376,2e-05,2.26547]
[1778929207490,36.58,77981.23,0.0,-0.98365,2e-05,2.27939]
[1778929209504,36.58,77991.77,0.0,-0.98344,2e-05,2.30485]
[1778929210511,36.58,77995.63,0.0,-0.98336,2e-05,2.3141]
[1778929214539,36.57,77999.97,0.0,-0.98328,2e-05,2.32426]
[1778929216553,36.57,78004.61,0.0,-0.98318,2e-05,2.33538]
[1778929219574,36.57,78010.17,0.0,-0.98307,2e-05,2.34861]
[1778929224063,36.57,78012.54,0.0,-0.98303,2e-05,2.35395]
[1778929224132,36.56,78016.34,0.0,-0.98296,2e-05,2.3616]
[1778929228637,36.56,78020.91,0.0,-0.98288,2e-05,2.37198]
[1778929229575,36.56,78020.91,0.0,-0.98288,2e-05,2.37198]
[1778929229814,36.56,78020.91,0.0,-0.98288,2e-05,2.37198]
[1778929231722,36.55,78022.19,0.0,-0.98289,2e-05,2.3712]
[1778929231810,36.55,78022.19,0.0,-0.98289,2e-05,2.3712]
[1778929231823,36.54,78022.16,0.0,-0.98292,2e-05,2.36673]
[1778929234588,36.53,78023.4,0.0,-0.98291,2e-05,2.36769]
[1778929234680,36.53,78035.03,0.0,-0.98267,2e-05,2.39654]
[1778929235687,36.53,78040.54,0.0,-0.98256,2e-05,2.41015]
[1778929236694,36.52,78036.79,0.0,-0.98266,2e-05,2.39808]
[1778929237702,36.52,78032.66,0.0,-0.98275,2e-05,2.38749]
[1778929238545,36.52,78032.66,0.0,-0.98275,2e-05,2.38749]
[1778929240722,36.52,78037.49,0.0,-0.98265,2e-05,2.39889]
[1778929244750,36.5,78045.7,0.0,-0.98253,2e-05,2.41392]
[1778929245757,36.49,78052.5,0.0,-0.98241,2e-05,2.42829]
[1778929246764,36.48,78056.8,0.0,-0.98234,2e-05,2.43612]
[1778929247771,36.47,78048.37,0.0,-0.98255,2e-05,2.41154]
[1778929248778,36.46,78049.04,0.0,-0.98256,2e-05,2.41043]
[1778929251789,36.44,78050.56,0.0,-0.98257,2e-05,2.40872]
[1778929251814,36.44,78050.56,0.0,-0.98257,2e-05,2.40872]
[1778929252669,36.43,78048.51,0.0,-0.98264,2e-05,2.40083]
[1778929252811,36.43,78048.51,0.0,-0.98264,2e-05,2.40083]
[1778929252868,36.42,78050.77,0.0,-0.98261,2e-05,2.40395]
[1778929254821,36.41,78053.86,0.0,-0.98259,2e-05,2.4065]
[1778929257902,36.38,78048.58,0.0,-0.98277,2e-05,2.3855]
[1778929258311,36.38,78048.58,0.0,-0.98277,2e-05,2.3855]
[1778929260923,36.36,78040.38,0.0,-0.98299,2e-05,2.3585]
[1778929261930,36.36,78036.32,0.0,-0.98308,2e-05,2.34823]
[1778929263379,36.35,78034.97,0.0,-0.98312,2e-05,2.34327]
[1778929263562,36.35,78034.97,0.0,-0.98312,2e-05,2.34327]
[1778929264345,36.35,78034.46,0.0,-0.98314,2e-05,2.3405]
[1778929264563,36.35,78034.46,0.0,-0.98314,2e-05,2.3405]
[1778929264951,36.34,78040.05,0.0,-0.98304,2e-05,2.35291]
[1778929266921,36.34,78041.56,0.0,-0.98302,2e-05,2.355]
[1778929267074,36.34,78041.56,0.0,-0.98302,2e-05,2.355]
[1778929267141,36.33,78035.28,0.0,-0.98317,2e-05,2.33772]
[1778929268980,36.33,78032.66,0.0,-0.98323,2e-05,2.32972]
[1778929270434,36.33,78032.41,0.0,-0.98324,2e-05,2.32898]
[1778929270562,36.33,78032.41,0.0,-0.98324,2e-05,2.32898]
[1778929270994,36.32,78032.03,0.0,-0.98325,2e-05,2.32792]
[1778929273008,36.32,78024.41,0.0,-0.98341,2e-05,2.30895]
[1778929274712,36.32,78022.63,0.0,-0.98344,2e-05,2.3045]
[1778929274809,36.32,78022.63,0.0,-0.98344,2e-05,2.3045]
[1778929278045,36.32,78018.6,0.0,-0.98353,2e-05,2.29433]
[1778929279050,36.32,78014.07,0.0,-0.98362,2e-05,2.28323]
[1778929282122,36.32,78013.1,0.0,-0.98364,2e-05,2.28078]
[1778929282071,36.32,78016.66,0.0,-0.98357,2e-05,2.28939]
[1778929282318,36.32,78016.66,0.0,-0.98357,2e-05,2.28939]
[1778929284298,36.32,78014.04,0.0,-0.98362,2e-05,2.28289]
[1778929284312,36.32,78014.04,0.0,-0.98362,2e-05,2.28289]
[1778929285092,36.32,78014.19,0.0,-0.98362,2e-05,2.2832]
[1778929288113,36.32,78019.24,0.0,-0.98352,2e-05,2.29533]
[1778929288695,36.32,78019.24,0.0,-0.98352,2e-05,2.29533]
[1778929288808,36.32,78019.24,0.0,-0.98352,2e-05,2.29533]
[1778929290127,36.32,78026.0,0.0,-0.98338,2e-05,2.31171]
[1778929292141,36.32,78027.9,0.0,-0.98336,2e-05,2.31377]
[1778929296169,36.32,78032.64,0.0,-0.98327,2e-05,2.325]
[1778929296373,36.32,78032.64,0.0,-0.98327,2e-05,2.325]
[1778929296560,36.32,78032.64,0.0,-0.98327,2e-05,2.325]
[1778929297176,36.32,78025.25,0.0,-0.98342,2e-05,2.30672]
[1778929297714,36.32,78025.25,0.0,-0.98342,2e-05,2.30672]
[1778929297812,36.32,78025.25,0.0,-0.98342,2e-05,2.30672]
[1778929298183,36.32,78023.75,0.0,-0.98345,2e-05,2.30296]
[1778929299190,36.32,78027.9,0.0,-0.98337,2e-05,2.31304]
[1778929300564,36.32,78028.26,0.0,-0.98336,2e-05,2.31383]
[1778929300810,36.32,78028.26,0.0,-0.98336,2e-05,2.31383]
[1778929306239,36.31,78019.86,0.0,-0.98354,2e-05,2.29275]
[1778929307339,36.31,78019.86,0.0,-0.98354,2e-05,2.29275]
[1778929307560,36.31,78019.86,0.0,-0.98354,2e-05,2.29275]
[1778929307646,36.31,78015.19,0.0,-0.98363,2e-05,2.28128]
[1778929308709,36.31,78015.19,0.0,-0.98363,2e-05,2.28128]
[1778929308811,36.31,78015.19,0.0,-0.98363,2e-05,2.28128]
[1778929308897,36.31,78014.27,0.0,-0.98365,2e-05,2.279]
[1778929314319,36.31,78013.25,0.0,-0.98367,2e-05,2.27635]
[1778929314569,36.31,78013.25,0.0,-0.98367,2e-05,2.27635]
[1778929320337,36.31,78012.54,0.0,-0.98369,2e-05,2.27432]
[1778929321344,36.31,78019.13,0.0,-0.98356,2e-05,2.29029]
[1778929322425,36.31,78019.13,0.0,-0.98356,2e-05,2.29029]
[1778929322562,36.31,78019.13,0.0,-0.98356,2e-05,2.29029]
[1778929322653,36.31,78021.76,0.0,-0.98351,2e-05,2.29657]
[1778929324232,36.31,78021.76,0.0,-0.98351,2e-05,2.29657]
[1778929323358,36.31,78026.13,0.0,-0.98342,2e-05,2.30726]
[1778929324313,36.31,78026.13,0.0,-0.98342,2e-05,2.30726]
[1778929324365,36.31,78027.39,0.0,-0.98339,2e-05,2.31026]
[1778929329642,36.31,78025.19,0.0,-0.98344,2e-05,2.30442]
[1778929329808,36.31,78025.19,0.0,-0.98344,2e-05,2.30442]
[1778929331414,36.31,78030.0,0.0,-0.98335,2e-05,2.31591]
[1778929335519,36.31,78030.69,0.0,-0.98333,2e-05,2.31725]
[1778929335560,36.31,78030.69,0.0,-0.98333,2e-05,2.31725]
[1778929336443,36.31,78032.3,0.0,-0.9833,2e-05,2.32097]
[1778929336565,36.31,78032.3,0.0,-0.9833,2e-05,2.32097]
[1778929336645,36.31,78034.24,0.0,-0.98327,2e-05,2.32563]
[1778929337456,36.31,78037.62,0.0,-0.9832,2e-05,2.33398]
[1778929338333,36.31,78037.62,0.0,-0.9832,2e-05,2.33398]
[1778929338564,36.31,78037.62,0.0,-0.9832,2e-05,2.33398]
[1778929338663,36.31,78041.8,0.0,-0.98311,2e-05,2.34405]
[1778929340477,36.3,78045.12,0.0,-0.98304,2e-05,2.35213]
[1778929341944,36.3,78045.12,0.0,-0.98304,2e-05,2.35213]
[1778929342061,36.3,78045.12,0.0,-0.98304,2e-05,2.35213]
[1778929342160,36.3,78043.26,0.0,-0.98309,2e-05,2.34716]
[1778929345232,36.3,78043.71,0.0,-0.98308,2e-05,2.34793]
[1778929345248,36.3,78036.79,0.0,-0.98322,2e-05,2.33061]
[1778929345309,36.3,78036.79,0.0,-0.98322,2e-05,2.33061]
[1778929345513,36.3,78030.86,0.0,-0.98335,2e-05,2.31585]
[1778929347399,36.3,78028.13,0.0,-0.9834,2e-05,2.30902]
[1778929347562,36.3,78028.13,0.0,-0.9834,2e-05,2.30902]
[1778929347619,36.3,78027.69,0.0,-0.98341,2e-05,2.30783]
[1778929349173,36.3,78027.69,0.0,-0.98341,2e-05,2.30783]
[1778929349313,36.3,78026.15,0.0,-0.98345,2e-05,2.30395]
[1778929349540,36.3,78022.95,0.0,-0.98351,2e-05,2.29602]
[1778929354575,36.3,78020.79,0.0,-0.98357,2e-05,2.28796]
[1778929355499,36.3,78020.79,0.0,-0.98357,2e-05,2.28796]
[1778929355564,36.3,78020.79,0.0,-0.98357,2e-05,2.28796]
[1778929357009,36.3,78021.14,0.0,-0.98357,2e-05,2.28873]
[1778929357060,36.3,78021.14,0.0,-0.98357,2e-05,2.28873]
[1778929357154,36.3,78020.82,0.0,-0.98358,2e-05,2.28788]
[1778929362631,36.3,78020.76,0.0,-0.98358,2e-05,2.28729]
[1778929368157,36.3,78019.48,0.0,-0.98361,2e-05,2.28386]
[1778929368308,36.3,78018.64,0.0,-0.98363,2e-05,2.28175]
[1778929368674,36.29,78014.18,0.0,-0.98372,2e-05,2.27087]
[1778929374716,36.29,78013.91,0.0,-0.98372,2e-05,2.26993]
[1778929377475,36.29,78014.44,0.0,-0.98371,2e-05,2.2711]
[1778929377559,36.29,78014.44,0.0,-0.98371,2e-05,2.2711]
[1778929380154,36.29,78013.62,0.0,-0.98373,2e-05,2.26901]
[1778929380255,36.29,78010.9,0.0,-0.98379,2e-05,2.26239]
[1778929380310,36.29,78010.9,0.0,-0.98379,2e-05,2.26239]
[1778929385392,36.29,78011.99,0.0,-0.98377,2e-05,2.26483]
[1778929385558,36.29,78011.99,0.0,-0.98377,2e-05,2.26483]
[1778929388216,36.29,78011.88,0.0,-0.98377,2e-05,2.26451]
[1778929388308,36.29,78011.88,0.0,-0.98377,2e-05,2.26451]
[1778929389677,36.29,78013.04,0.0,-0.98375,2e-05,2.26718]
[1778929389810,36.29,78013.04,0.0,-0.98375,2e-05,2.26718]
[1778929389821,36.29,78013.4,0.0,-0.98374,2e-05,2.268]
[1778929390828,36.29,78017.49,0.0,-0.98366,2e-05,2.27786]
[1778929395863,36.29,78018.99,0.0,-0.98363,2e-05,2.28114]
[1778929397877,36.29,78023.38,0.0,-0.98354,2e-05,2.29169]
[1778929402912,36.29,78025.06,0.0,-0.98351,2e-05,2.29533]
[1778929407947,36.29,78028.65,0.0,-0.98344,2e-05,2.30365]
[1778929410968,36.29,78025.3,0.0,-0.98352,2e-05,2.29516]
[1778929416005,36.28,78022.69,0.0,-0.98359,2e-05,2.28606]
[1778929421038,36.28,78023.02,0.0,-0.98358,2e-05,2.28654]
[1778929427082,36.28,78023.22,0.0,-0.98358,2e-05,2.28667]
[1778929433122,36.28,78022.67,0.0,-0.9836,2e-05,2.285]
[1778929438161,36.28,78022.6,0.0,-0.9836,2e-05,2.28455]
[1778929443196,36.28,78022.36,0.0,-0.98361,2e-05,2.28369]
[1778929448231,36.28,78021.17,0.0,-0.98363,2e-05,2.28051]
[1778929453266,36.28,78021.58,0.0,-0.98363,2e-05,2.2812]
[1778929458301,36.28,78022.34,0.0,-0.98362,2e-05,2.28272]
[1778929463336,36.27,78021.56,0.0,-0.98363,2e-05,2.2805]
[1778929468371,36.27,78020.7,0.0,-0.98365,2e-05,2.27811]
[1778929473407,36.27,78021.21,0.0,-0.98366,2e-05,2.27669]
[1778929478442,36.27,78020.1,0.0,-0.98369,2e-05,2.2737]
[1778929483477,36.27,78020.42,0.0,-0.98368,2e-05,2.2742]
[1778929488515,36.27,78020.5,0.0,-0.98368,2e-05,2.27411]
[1778929493547,36.27,78021.8,0.0,-0.98366,2e-05,2.27697]
[1778929498584,36.27,78027.79,0.0,-0.98354,2e-05,2.29124]
[1778929501605,36.27,78024.53,0.0,-0.98361,2e-05,2.28306]
[1778929503619,36.27,78020.56,0.0,-0.98369,2e-05,2.27325]
[1778929508657,36.27,78022.82,0.0,-0.98365,2e-05,2.27845]
[1778929513692,36.26,78017.27,0.0,-0.98376,2e-05,2.26462]
[1778929518727,36.26,78014.62,0.0,-0.98382,2e-05,2.25803]
[1778929523763,36.26,78014.76,0.0,-0.98382,2e-05,2.25821]
[1778929528798,36.26,78014.55,0.0,-0.98382,2e-05,2.25752]
[1778929533833,36.26,78013.5,0.0,-0.98386,2e-05,2.25246]
[1778929538868,36.26,78013.94,0.0,-0.98385,2e-05,2.25336]
[1778929543903,36.26,78013.58,0.0,-0.98386,2e-05,2.25234]
[1778929548938,36.26,78014.23,0.0,-0.98385,2e-05,2.25378]
[1778929553973,36.26,78013.67,0.0,-0.98386,2e-05,2.25232]
[1778929559008,36.26,78012.3,0.0,-0.98389,2e-05,2.24891]
[1778929564043,36.26,78012.23,0.0,-0.98389,2e-05,2.24866]
[1778929569078,36.26,78012.3,0.0,-0.98389,2e-05,2.24876]
[1778929573106,36.26,77997.72,0.0,-0.98418,2e-05,2.21381]
[1778929574113,36.26,77992.98,0.0,-0.98427,2e-05,2.20261]
[1778929575080,36.26,77992.98,0.0,-0.98427,2e-05,2.20261]
[1778929575120,36.26,77999.02,0.0,-0.98415,2e-05,2.21701]
[1778929576444,36.26,77999.02,0.0,-0.98415,2e-05,2.21701]
[1778929581163,36.26,77999.31,0.0,-0.98414,2e-05,2.21789]
[1778929588213,36.26,77998.67,0.0,-0.98415,2e-05,2.21663]
[1778929591010,36.26,77999.06,0.0,-0.98415,2e-05,2.21764]
[1778929591062,36.26,77999.06,0.0,-0.98415,2e-05,2.21764]
[1778929591234,36.26,77998.84,0.0,-0.98417,2e-05,2.21483]
[1778929597277,36.26,77999.28,0.0,-0.98416,2e-05,2.21615]
[1778929602311,36.26,78001.46,0.0,-0.98411,2e-05,2.22156]
[1778929607346,36.26,77998.5,0.0,-0.98417,2e-05,2.21473]
[1778929612381,36.26,77999.0,0.0,-0.98416,2e-05,2.21619]
[1778929617416,36.27,77995.74,0.0,-0.98422,2e-05,2.20875]
[1778929622451,36.27,77994.39,0.0,-0.98424,2e-05,2.2059]
[1778929627486,36.27,77994.33,0.0,-0.98424,2e-05,2.20616]
[1778929631517,36.27,77987.52,0.0,-0.98437,2e-05,2.19039]
[1778929636552,36.27,77986.75,0.0,-0.98438,2e-05,2.18912]
[1778929638566,36.27,77992.19,0.0,-0.98427,2e-05,2.20218]
[1778929641588,36.27,78005.46,0.0,-0.98401,2e-05,2.234]
[1778929643035,36.27,78009.07,0.0,-0.98394,2e-05,2.24269]
[1778929645616,36.27,78017.11,0.0,-0.98378,2e-05,2.26208]
[1778929646623,36.27,78018.76,0.0,-0.98374,2e-05,2.26604]
[1778929648264,36.27,78018.76,0.0,-0.98374,2e-05,2.26604]
[1778929648310,36.27,78018.76,0.0,-0.98374,2e-05,2.26604]
[1778929648356,36.27,78020.27,0.0,-0.98372,2e-05,2.26902]
[1778929652126,36.27,78020.12,0.0,-0.98372,2e-05,2.26857]
[1778929652563,36.27,78020.12,0.0,-0.98372,2e-05,2.26857]
[1778929652573,36.27,78020.12,0.0,-0.98372,2e-05,2.26857]
[1778929654679,36.27,78023.5,0.0,-0.98367,2e-05,2.27423]
[1778929656693,36.27,78029.51,0.0,-0.98355,2e-05,2.28876]
[1778929658411,36.27,78029.51,0.0,-0.98355,2e-05,2.28876]
[1778929658561,36.27,78029.51,0.0,-0.98355,2e-05,2.28876]
[1778929658512,36.27,78032.31,0.0,-0.9835,2e-05,2.29544]
[1778929661912,36.27,78030.31,0.0,-0.98354,2e-05,2.29039]
[1778929662059,36.27,78030.31,0.0,-0.98354,2e-05,2.29039]
[1778929662348,36.27,78025.55,0.0,-0.98364,2e-05,2.27864]
[1778929663997,36.27,78024.86,0.0,-0.98365,2e-05,2.2769]
[1778929664060,36.27,78024.86,0.0,-0.98365,2e-05,2.2769]
[1778929664098,36.27,78026.99,0.0,-0.98361,2e-05,2.28202]
[1778929666763,36.27,78022.67,0.0,-0.9837,2e-05,2.27138]
[1778929668777,36.27,78019.57,0.0,-0.98376,2e-05,2.26375]
[1778929673812,36.27,78017.02,0.0,-0.98381,2e-05,2.25742]
[1778929678847,36.27,78014.69,0.0,-0.98386,2e-05,2.25169]
[1778929679854,36.27,78019.12,0.0,-0.98377,2e-05,2.26237]
[1778929683882,36.26,78023.36,0.0,-0.98369,2e-05,2.27254]
[1778929688917,36.26,78025.2,0.0,-0.98365,2e-05,2.27675]
[1778929691938,36.26,78029.93,0.0,-0.98356,2e-05,2.28812]
[1778929696973,36.26,78033.7,0.0,-0.98348,2e-05,2.29701]
[1778929702009,36.26,78033.68,0.0,-0.98349,2e-05,2.29654]
[1778929708051,36.26,78031.83,0.0,-0.98353,2e-05,2.29154]
[1778929712079,36.25,78027.89,0.0,-0.98364,2e-05,2.27815]
[1778929717114,36.25,78026.36,0.0,-0.98367,2e-05,2.27418]
[1778929723156,36.25,78026.15,0.0,-0.98368,2e-05,2.2734]
[1778929726179,36.25,78022.29,0.0,-0.98376,2e-05,2.26351]
[1778929730207,36.25,78019.0,0.0,-0.98383,2e-05,2.25544]
[1778929735242,36.25,78016.08,0.0,-0.98388,2e-05,2.24832]
[1778929740277,36.25,78015.58,0.0,-0.98389,2e-05,2.24708]
[1778929746319,36.25,78015.57,0.0,-0.9839,2e-05,2.24699]
[1778929751354,36.25,78013.29,0.0,-0.98394,2e-05,2.24148]
[1778929756390,36.25,78013.39,0.0,-0.98394,2e-05,2.24172]
[1778929759411,36.25,78016.38,0.0,-0.98388,2e-05,2.24891]
[1778929764446,36.25,78017.83,0.0,-0.98385,2e-05,2.25234]
[1778929766460,36.25,78021.17,0.0,-0.98378,2e-05,2.26037]
[1778929769481,36.25,78023.96,0.0,-0.98373,2e-05,2.26702]
[1778929770488,36.25,78021.06,0.0,-0.98379,2e-05,2.25996]
[1778929775523,36.25,78021.25,0.0,-0.9838,2e-05,2.25792]
[1778929778544,36.25,78016.61,0.0,-0.98389,2e-05,2.24666]
[1778929782572,36.25,78013.37,0.0,-0.98396,2e-05,2.23885]
[1778929787607,36.25,78015.07,0.0,-0.98393,2e-05,2.24294]
[1778929792642,36.25,78013.44,0.0,-0.98396,2e-05,2.23902]
[1778929798684,36.25,78013.36,0.0,-0.98396,2e-05,2.23886]
[1778929803721,36.25,78014.51,0.0,-0.98394,2e-05,2.24165]
[1778929808756,36.25,78016.51,0.0,-0.9839,2e-05,2.24644]
[1778929813793,36.25,78015.89,0.0,-0.98391,2e-05,2.24493]
[1778929818828,36.25,78016.37,0.0,-0.9839,2e-05,2.2461]
[1778929823863,36.25,78016.73,0.0,-0.98389,2e-05,2.24697]
[1778929828898,36.25,78015.71,0.0,-0.98391,2e-05,2.24453]
[1778929831919,36.25,78017.91,0.0,-0.98388,2e-05,2.24749]
[1778929836954,36.25,78018.03,0.0,-0.98388,2e-05,2.24779]
[1778929841989,36.25,78018.51,0.0,-0.98387,2e-05,2.24897]
[1778929847028,36.25,78019.58,0.0,-0.98385,2e-05,2.25156]
[1778929852063,36.25,78019.41,0.0,-0.98385,2e-05,2.25116]
[1778929858105,36.25,78019.3,0.0,-0.98386,2e-05,2.25093]
[1778929863140,36.25,78019.38,0.0,-0.98385,2e-05,2.25116]
[1778929867169,36.25,78024.81,0.0,-0.98375,2e-05,2.26431]
[1778929869183,36.25,78020.94,0.0,-0.98382,2e-05,2.25493]
[1778929874218,36.25,78020.2,0.0,-0.98384,2e-05,2.25314]
[1778929876232,36.25,78015.44,0.0,-0.98393,2e-05,2.24168]
[1778929881267,36.25,78015.57,0.0,-0.98393,2e-05,2.2421]
[1778929886302,36.25,78014.91,0.0,-0.98394,2e-05,2.24062]
[1778929891337,36.25,78015.52,0.0,-0.98394,2e-05,2.23986]
[1778929896372,36.25,78014.51,0.0,-0.98396,2e-05,2.23755]
[1778929901407,36.25,78013.43,0.0,-0.98398,2e-05,2.23508]
[1778929906442,36.25,78012.87,0.0,-0.98399,2e-05,2.23386]
[1778929911477,36.25,78012.94,0.0,-0.98399,2e-05,2.23417]
[1778929916512,36.25,78013.7,0.0,-0.98398,2e-05,2.23612]
[1778929921548,36.25,78014.12,0.0,-0.98397,2e-05,2.23722]
[1778929926583,36.25,78013.02,0.0,-0.98399,2e-05,2.23467]
[1778929931618,36.25,78012.55,0.0,-0.984,2e-05,2.23364]
[1778929936653,36.25,78012.44,0.0,-0.984,2e-05,2.23346]
[1778929941688,36.25,78012.85,0.0,-0.98399,2e-05,2.23451]
[1778929946723,36.25,78013.13,0.0,-0.98398,2e-05,2.23525]
[1778929950752,36.25,78016.51,0.0,-0.98392,2e-05,2.24339]
[1778929952766,36.25,78021.23,0.0,-0.98384,2e-05,2.25239]
[1778929956794,36.25,78024.56,0.0,-0.98377,2e-05,2.26035]
[1778929957801,36.25,78028.1,0.0,-0.9837,2e-05,2.26889]
[1778929962836,36.25,78028.05,0.0,-0.9837,2e-05,2.26854]
[1778929967871,36.25,78029.92,0.0,-0.98367,2e-05,2.27287]
[1778929972915,36.25,78029.76,0.0,-0.98367,2e-05,2.27224]
[1778929977949,36.25,78029.85,0.0,-0.98367,2e-05,2.27224]
[1778929981977,36.25,78032.97,0.0,-0.98361,2e-05,2.27966]
[1778929987012,36.25,78035.87,0.0,-0.98356,2e-05,2.28643]
[1778929991042,36.25,78039.23,0.0,-0.98349,2e-05,2.2944]
[1778929993056,36.25,78043.04,0.0,-0.98341,2e-05,2.30359]
[1778929997853,36.25,78046.99,0.0,-0.98334,2e-05,2.31285]
[1778929999099,36.25,78052.39,0.0,-0.98323,2e-05,2.32607]
[1778930003600,36.24,78053.62,0.0,-0.9832,2e-05,2.32875]
[1778930003812,36.24,78053.62,0.0,-0.9832,2e-05,2.32875]
[1778930003902,36.24,78053.53,0.0,-0.98321,2e-05,2.32826]
[1778930008043,36.24,78051.72,0.0,-0.98325,2e-05,2.3234]
[1778930010560,36.24,78053.02,0.0,-0.98322,2e-05,2.32637]
[1778930014588,36.24,78055.94,0.0,-0.98318,2e-05,2.33064]
[1778930014810,36.24,78055.94,0.0,-0.98318,2e-05,2.33064]
[1778930014911,36.24,78055.54,0.0,-0.9832,2e-05,2.32937]
[1778930018237,36.24,78059.91,0.0,-0.98311,2e-05,2.33979]
[1778930020088,36.24,78058.75,0.0,-0.98313,2e-05,2.3366]
[1778930020309,36.24,78058.75,0.0,-0.98313,2e-05,2.3366]
[1778930026293,36.23,78060.91,0.0,-0.9831,2e-05,2.34085]
[1778930030210,36.23,78062.51,0.0,-0.98307,2e-05,2.34433]
[1778930030313,36.23,78062.51,0.0,-0.98307,2e-05,2.34433]
[1778930030878,36.23,78062.51,0.0,-0.98307,2e-05,2.34433]
[1778930030909,36.23,78062.08,0.0,-0.98308,2e-05,2.34308]
[1778930031062,36.23,78062.08,0.0,-0.98308,2e-05,2.34308]
[1778930034350,36.23,78066.97,0.0,-0.98299,2e-05,2.35459]
[1778930035751,36.23,78066.97,0.0,-0.98299,2e-05,2.35459]
[1778930035813,36.23,78066.97,0.0,-0.98299,2e-05,2.35459]
[1778930035904,36.23,78066.71,0.0,-0.98299,2e-05,2.35375]
[1778930036668,36.23,78066.71,0.0,-0.98299,2e-05,2.35375]
[1778930036813,36.23,78066.71,0.0,-0.98299,2e-05,2.35375]
[1778930042406,36.22,78068.97,0.0,-0.98296,2e-05,2.35805]
[1778930043983,36.22,78068.97,0.0,-0.98296,2e-05,2.35805]
[1778930044060,36.22,78071.25,0.0,-0.98291,2e-05,2.36356]
[1778930044423,36.22,78071.25,0.0,-0.98291,2e-05,2.36356]
[1778930044562,36.22,78071.25,0.0,-0.98291,2e-05,2.36356]
[1778930044662,36.22,78070.67,0.0,-0.98292,2e-05,2.3619]
[1778930046435,36.22,78074.52,0.0,-0.98285,2e-05,2.37115]
[1778930049677,36.22,78077.04,0.0,-0.9828,2e-05,2.37705]
[1778930049811,36.22,78077.04,0.0,-0.9828,2e-05,2.37705]
[1778930049884,36.22,78076.84,0.0,-0.9828,2e-05,2.37632]
[1778930050547,36.22,78076.84,0.0,-0.9828,2e-05,2.37632]
[1778930050565,36.22,78076.84,0.0,-0.9828,2e-05,2.37632]
[1778930057512,36.21,78077.73,0.0,-0.9828,2e-05,2.37675]
[1778930062098,36.21,78076.31,0.0,-0.98284,2e-05,2.37228]
[1778930062311,36.21,78076.31,0.0,-0.98284,2e-05,2.37228]
[1778930062505,36.21,78076.31,0.0,-0.98284,2e-05,2.37228]
[1778930062566,36.21,78076.31,0.0,-0.98284,2e-05,2.37228]
[1778930062602,36.21,78076.33,0.0,-0.98284,2e-05,2.37211]
[1778930065568,36.21,78066.77,0.0,-0.98304,2e-05,2.34751]
[1778930066575,36.2,78064.31,0.0,-0.9831,2e-05,2.34121]
[1778930067402,36.2,78064.31,0.0,-0.9831,2e-05,2.34121]
[1778930067565,36.2,78064.31,0.0,-0.9831,2e-05,2.34121]
[1778930068011,36.2,78064.31,0.0,-0.9831,2e-05,2.34121]
[1778930068062,36.2,78064.31,0.0,-0.9831,2e-05,2.34121]
[1778930067582,36.2,78064.4,0.0,-0.9831,2e-05,2.34127]
[1778930072617,36.2,78063.27,0.0,-0.98314,2e-05,2.33521]
[1778930074631,36.2,78060.28,0.0,-0.98321,2e-05,2.32749]
[1778930075100,36.2,78060.28,0.0,-0.98321,2e-05,2.32749]
[1778930075311,36.2,78060.28,0.0,-0.98321,2e-05,2.32749]
[1778930075738,36.2,78060.28,0.0,-0.98321,2e-05,2.32749]
[1778930075811,36.2,78060.28,0.0,-0.98321,2e-05,2.32749]
[1778930075839,36.2,78060.21,0.0,-0.98321,2e-05,2.32718]
[1778930080474,36.2,78061.13,0.0,-0.9832,2e-05,2.32888]
[1778930080564,36.2,78061.13,0.0,-0.9832,2e-05,2.32888]
[1778930080673,36.2,78058.9,0.0,-0.98324,2e-05,2.32321]
[1778930081364,36.2,78058.9,0.0,-0.98324,2e-05,2.32321]
[1778930081565,36.2,78058.9,0.0,-0.98324,2e-05,2.32321]
[1778930086715,36.19,78059.24,0.0,-0.98324,2e-05,2.32321]
[1778930088135,36.19,78059.33,0.0,-0.98324,2e-05,2.32329]
[1778930088311,36.19,78059.33,0.0,-0.98324,2e-05,2.32329]
[1778930088813,36.19,78059.33,0.0,-0.98324,2e-05,2.32329]
[1778930089060,36.19,78059.33,0.0,-0.98324,2e-05,2.32329]
[1778930088861,36.19,78059.33,0.0,-0.98324,2e-05,2.32316]
[1778930094773,36.19,78059.09,0.0,-0.98326,2e-05,2.32175]
[1778930100815,36.19,78058.98,0.0,-0.98327,2e-05,2.32068]
[1778930104540,36.19,78058.36,0.0,-0.98328,2e-05,2.31876]
[1778930104561,36.19,78058.36,0.0,-0.98328,2e-05,2.31876]
[1778930104848,36.19,78058.14,0.0,-0.98329,2e-05,2.31809]
[1778930105319,36.19,78058.14,0.0,-0.98329,2e-05,2.31809]
[1778930105563,36.19,78058.14,0.0,-0.98329,2e-05,2.31809]
[1778930107869,36.18,78052.48,0.0,-0.98341,2e-05,2.30316]
[1778930109559,36.18,78054.01,0.0,-0.98339,2e-05,2.30623]
[1778930109811,36.18,78054.01,0.0,-0.98339,2e-05,2.30623]
[1778930109930,36.18,78054.01,0.0,-0.98339,2e-05,2.30623]
[1778930110064,36.18,78054.01,0.0,-0.98339,2e-05,2.30623]
[1778930110090,36.18,78055.34,0.0,-0.98336,2e-05,2.3088]
[1778930115925,36.16,78056.5,0.0,-0.98338,2e-05,2.30741]
[1778930116947,36.16,78056.5,0.0,-0.98338,2e-05,2.30741]
[1778930117062,36.16,78056.5,0.0,-0.98338,2e-05,2.30741]
[1778930117048,36.16,78056.6,0.0,-0.98338,2e-05,2.30695]
[1778930117932,36.16,78056.6,0.0,-0.98338,2e-05,2.30695]
[1778930118061,36.16,78056.6,0.0,-0.98338,2e-05,2.30695]
[1778930117939,36.16,78056.65,0.0,-0.98339,2e-05,2.30636]
[1778930120960,36.16,78063.6,0.0,-0.98325,2e-05,2.32262]
[1778930125995,36.15,78062.01,0.0,-0.98329,2e-05,2.31805]
[1778930131030,36.15,78064.08,0.0,-0.98327,2e-05,2.32015]
[1778930132280,36.15,78065.81,0.0,-0.98323,2e-05,2.32431]
[1778930132311,36.15,78065.81,0.0,-0.98323,2e-05,2.32431]
[1778930133044,36.15,78066.07,0.0,-0.98323,2e-05,2.32482]
[1778930133729,36.15,78066.07,0.0,-0.98323,2e-05,2.32482]
[1778930133814,36.15,78066.07,0.0,-0.98323,2e-05,2.32482]
[1778930137592,36.15,78065.08,0.0,-0.98325,2e-05,2.32187]
[1778930137821,36.15,78065.08,0.0,-0.98325,2e-05,2.32187]
[1778930138079,36.15,78065.03,0.0,-0.98326,2e-05,2.32163]
[1778930138303,36.15,78065.03,0.0,-0.98326,2e-05,2.32163]
[1778930138311,36.15,78065.03,0.0,-0.98326,2e-05,2.32163]
[1778930144108,36.15,78064.72,0.0,-0.98327,2e-05,2.32034]
[1778930144310,36.15,78065.06,0.0,-0.98326,2e-05,2.32108]
[1778930148124,36.15,78065.94,0.0,-0.98324,2e-05,2.32296]
[1778930148310,36.15,78065.94,0.0,-0.98324,2e-05,2.32296]
[1778930148968,36.15,78065.94,0.0,-0.98324,2e-05,2.32296]
[1778930149062,36.15,78065.94,0.0,-0.98324,2e-05,2.32296]
[1778930149067,36.14,78070.36,0.0,-0.98315,2e-05,2.33372]
[1778930153283,36.14,78070.46,0.0,-0.98316,2e-05,2.33361]
[1778930153315,36.14,78070.46,0.0,-0.98316,2e-05,2.33361]
[1778930153384,36.14,78071.46,0.0,-0.98314,2e-05,2.33599]
[1778930154272,36.14,78071.46,0.0,-0.98314,2e-05,2.33599]
[1778930154311,36.14,78071.46,0.0,-0.98314,2e-05,2.33599]
[1778930160235,36.14,78072.91,0.0,-0.98311,2e-05,2.3388]
[1778930165270,36.14,78073.26,0.0,-0.98311,2e-05,2.3391]
[1778930167409,36.14,78073.22,0.0,-0.98311,2e-05,2.33889]
[1778930167562,36.14,78073.22,0.0,-0.98311,2e-05,2.33889]
[1778930168025,36.14,78073.22,0.0,-0.98311,2e-05,2.33889]
[1778930168070,36.14,78073.22,0.0,-0.98311,2e-05,2.33889]
[1778930168124,36.14,78073.01,0.0,-0.98312,2e-05,2.33754]
[1778930171312,36.13,78075.64,0.0,-0.98309,2e-05,2.34197]
[1778930173277,36.13,78075.11,0.0,-0.9831,2e-05,2.33993]
[1778930173309,36.13,78075.11,0.0,-0.9831,2e-05,2.33993]
[1778930173326,36.12,78076.22,0.0,-0.98309,2e-05,2.34198]
[1778930174439,36.12,78076.22,0.0,-0.98309,2e-05,2.34198]
[1778930174561,36.12,78076.22,0.0,-0.98309,2e-05,2.34198]
[1778930178082,36.12,78076.01,0.0,-0.98311,2e-05,2.3393]
[1778930178168,36.11,78077.17,0.0,-0.9831,2e-05,2.34075]
[1778930178310,36.11,78077.17,0.0,-0.9831,2e-05,2.34075]
[1778930178707,36.11,78077.17,0.0,-0.9831,2e-05,2.34075]
[1778930178810,36.11,78077.17,0.0,-0.9831,2e-05,2.34075]
[1778930178907,36.11,78078.05,0.0,-0.98309,2e-05,2.34222]
[1778930183106,36.11,78079.2,0.0,-0.98306,2e-05,2.34485]
[1778930182389,36.11,78081.57,0.0,-0.98301,2e-05,2.35066]
[1778930183308,36.11,78081.57,0.0,-0.98301,2e-05,2.35066]
[1778930184071,36.11,78081.57,0.0,-0.98301,2e-05,2.35066]
[1778930184164,36.11,78083.4,0.0,-0.98298,2e-05,2.35499]
[1778930184311,36.11,78083.4,0.0,-0.98298,2e-05,2.35499]
[1778930186423,36.11,78086.51,0.0,-0.98292,2e-05,2.3625]
[1778930190445,36.1,78091.68,0.0,-0.98281,2e-05,2.37471]
[1778930192752,36.1,78094.54,0.0,-0.98277,2e-05,2.37914]
[1778930193466,36.1,78099.87,0.0,-0.98266,2e-05,2.39246]
[1778930195685,36.1,78099.48,0.0,-0.98267,2e-05,2.39147]
[1778930195808,36.1,78099.48,0.0,-0.98267,2e-05,2.39147]
[1778930196159,36.1,78100.6,0.0,-0.98265,2e-05,2.3939]
[1778930197478,36.1,78100.35,0.0,-0.98266,2e-05,2.39305]
[1778930197564,36.1,78100.35,0.0,-0.98266,2e-05,2.39305]
[1778930200515,36.1,78102.76,0.0,-0.98261,2e-05,2.39835]
[1778930202487,36.1,78103.21,0.0,-0.9826,2e-05,2.39929]
[1778930202562,36.1,78103.21,0.0,-0.9826,2e-05,2.39929]
[1778930203210,36.09,78103.52,0.0,-0.9826,2e-05,2.39987]
[1778930203309,36.09,78103.52,0.0,-0.9826,2e-05,2.39987]
[1778930203536,36.09,78102.23,0.0,-0.98263,2e-05,2.39638]
[1778930206557,36.09,78104.18,0.0,-0.98259,2e-05,2.40072]
[1778930207564,36.09,78109.38,0.0,-0.98248,2e-05,2.41378]
[1778930208583,36.09,78109.38,0.0,-0.98248,2e-05,2.41378]
[1778930208811,36.09,78109.38,0.0,-0.98248,2e-05,2.41378]
[1778930208910,36.09,78112.79,0.0,-0.98241,2e-05,2.42228]
[1778930211592,36.09,78114.84,0.0,-0.98237,2e-05,2.42679]
[1778930213608,36.09,78111.3,0.0,-0.98245,2e-05,2.41719]
[1778930214613,36.09,78109.08,0.0,-0.9825,2e-05,2.41127]
[1778930216406,36.08,78107.94,0.0,-0.98253,2e-05,2.40812]
[1778930216562,36.08,78107.94,0.0,-0.98253,2e-05,2.40812]
[1778930221662,36.08,78104.34,0.0,-0.98262,2e-05,2.39749]
[1778930222506,36.08,78104.34,0.0,-0.98262,2e-05,2.39749]
[1778930222561,36.08,78104.34,0.0,-0.98262,2e-05,2.39749]
[1778930222669,36.08,78102.62,0.0,-0.98266,2e-05,2.39289]
[1778930224562,36.08,78101.28,0.0,-0.98269,2e-05,2.38926]
[1778930224662,36.08,78101.28,0.0,-0.98269,2e-05,2.38904]
[1778930230725,36.07,78101.59,0.0,-0.9827,2e-05,2.3885]
[1778930232494,36.07,78101.59,0.0,-0.9827,2e-05,2.3885]
[1778930232561,36.07,78101.59,0.0,-0.9827,2e-05,2.3885]
[1778930237039,36.07,78099.99,0.0,-0.98274,2e-05,2.38331]
[1778930237059,36.07,78099.99,0.0,-0.98274,2e-05,2.38331]
[1778930237414,36.07,78098.25,0.0,-0.98278,2e-05,2.37868]
[1778930237579,36.07,78098.25,0.0,-0.98278,2e-05,2.37868]
[1778930237774,36.07,78098.47,0.0,-0.98278,2e-05,2.37903]
[1778930241329,36.07,78098.35,0.0,-0.98278,2e-05,2.37808]
[1778930241563,36.07,78098.35,0.0,-0.98278,2e-05,2.37808]
[1778930243816,36.06,78101.74,0.0,-0.98272,2e-05,2.38603]
[1778930246185,36.06,78101.55,0.0,-0.98272,2e-05,2.38532]
[1778930246312,36.06,78101.51,0.0,-0.98273,2e-05,2.38499]
[1778930246688,36.06,78101.51,0.0,-0.98273,2e-05,2.38499]
[1778930246810,36.06,78101.51,0.0,-0.98273,2e-05,2.38499]
[1778930246910,36.06,78101.51,0.0,-0.98273,2e-05,2.38477]
[1778930251995,36.06,78101.66,0.0,-0.98273,2e-05,2.38427]
[1778930252060,36.06,78101.66,0.0,-0.98273,2e-05,2.38427]
[1778930257914,36.05,78101.52,0.0,-0.98276,2e-05,2.37998]
[1778930258981,36.05,78101.52,0.0,-0.98276,2e-05,2.37998]
[1778930259065,36.05,78101.52,0.0,-0.98276,2e-05,2.37998]
[1778930260309,36.05,78100.18,0.0,-0.9828,2e-05,2.37558]
[1778930260560,36.05,78100.18,0.0,-0.9828,2e-05,2.37558]
[1778930260935,36.05,78100.19,0.0,-0.9828,2e-05,2.37542]
[1778930265970,36.05,78100.44,0.0,-0.98281,2e-05,2.37509]
[1778930270746,36.04,78101.2,0.0,-0.9828,2e-05,2.37625]
[1778930270808,36.04,78101.2,0.0,-0.9828,2e-05,2.37625]
[1778930272021,36.04,78093.63,0.0,-0.98296,2e-05,2.35678]
[1778930272760,36.04,78093.63,0.0,-0.98296,2e-05,2.35678]
[1778930272810,36.04,78093.63,0.0,-0.98296,2e-05,2.35678]
[1778930273025,36.04,78084.77,0.0,-0.98315,2e-05,2.33443]
[1778930274032,36.04,78085.82,0.0,-0.98312,2e-05,2.33694]
[1778930275167,36.04,78085.82,0.0,-0.98312,2e-05,2.33694]
[1778930275266,36.04,78086.08,0.0,-0.98312,2e-05,2.33746]
[1778930275310,36.04,78086.08,0.0,-0.98312,2e-05,2.33746]
[1778930278061,36.04,78092.44,0.0,-0.98299,2e-05,2.35301]
[1778930279100,36.04,78092.44,0.0,-0.98299,2e-05,2.35301]
[1778930279310,36.04,78094.22,0.0,-0.98295,2e-05,2.35733]
[1778930283581,36.04,78094.23,0.0,-0.98296,2e-05,2.35671]
[1778930283812,36.04,78094.23,0.0,-0.98296,2e-05,2.35671]
[1778930285110,36.04,78100.25,0.0,-0.98284,2e-05,2.37155]
[1778930286336,36.04,78100.09,0.0,-0.98284,2e-05,2.37095]
[1778930286566,36.04,78100.09,0.0,-0.98284,2e-05,2.37095]
[1778930287124,36.03,78100.61,0.0,-0.98283,2e-05,2.37208]
[1778930287458,36.03,78100.61,0.0,-0.98283,2e-05,2.37208]
[1778930287561,36.03,78100.61,0.0,-0.98283,2e-05,2.37208]
[1778930293166,36.03,78100.51,0.0,-0.98284,2e-05,2.37067]
[1778930296353,36.03,78102.03,0.0,-0.98282,2e-05,2.37397]
[1778930296564,36.03,78102.03,0.0,-0.98282,2e-05,2.37397]
[1778930297599,36.03,78102.8,0.0,-0.9828,2e-05,2.37572]
[1778930297809,36.03,78102.8,0.0,-0.9828,2e-05,2.37572]
[1778930298201,36.03,78103.6,0.0,-0.98279,2e-05,2.37756]
[1778930302026,36.03,78104.86,0.0,-0.98276,2e-05,2.38017]
[1778930302060,36.03,78104.86,0.0,-0.98276,2e-05,2.38017]
[1778930307264,36.02,78107.92,0.0,-0.98271,2e-05,2.38672]
[1778930309074,36.02,78109.78,0.0,-0.98267,2e-05,2.39124]
[1778930309309,36.02,78109.78,0.0,-0.98267,2e-05,2.39124]
[1778930311009,36.02,78111.23,0.0,-0.98264,2e-05,2.39451]
[1778930311061,36.02,78111.23,0.0,-0.98264,2e-05,2.39451]
[1778930311292,36.02,78111.59,0.0,-0.98265,2e-05,2.39275]
[1778930316327,36.02,78112.01,0.0,-0.98265,2e-05,2.39274]
[1778930318247,36.02,78112.01,0.0,-0.98265,2e-05,2.39274]
[1778930318313,36.02,78112.01,0.0,-0.98265,2e-05,2.39274]
[1778930322369,36.01,78115.63,0.0,-0.98259,2e-05,2.40066]
[1778930323462,36.01,78115.63,0.0,-0.98259,2e-05,2.40066]
[1778930323560,36.01,78115.63,0.0,-0.98259,2e-05,2.40066]
[1778930324671,36.01,78117.58,0.0,-0.98255,2e-05,2.40518]
[1778930324812,36.01,78117.58,0.0,-0.98255,2e-05,2.40518]
[1778930324909,36.01,78117.53,0.0,-0.98255,2e-05,2.40481]
[1778930326397,36.01,78114.34,0.0,-0.98262,2e-05,2.39645]
[1778930327471,36.01,78114.34,0.0,-0.98262,2e-05,2.39645]
[1778930327560,36.01,78114.34,0.0,-0.98262,2e-05,2.39645]
[1778930334454,36.0,78125.88,0.0,-0.98239,2e-05,2.42415]
[1778930335778,36.0,78125.88,0.0,-0.98239,2e-05,2.42415]
[1778930335816,36.0,78125.88,0.0,-0.98239,2e-05,2.42415]
[1778930335889,36.0,78127.92,0.0,-0.98235,2e-05,2.4289]
[1778930336468,36.0,78123.48,0.0,-0.98245,2e-05,2.41748]
[1778930338786,36.0,78121.41,0.0,-0.98249,2e-05,2.4119]
[1778930338812,36.0,78121.41,0.0,-0.98249,2e-05,2.4119]
[1778930338887,36.0,78121.78,0.0,-0.98249,2e-05,2.41234]
[1778930343283,36.0,78122.71,0.0,-0.98248,2e-05,2.41423]
[1778930343309,36.0,78122.71,0.0,-0.98248,2e-05,2.41423]
[1778930348552,35.99,78122.23,0.0,-0.9825,2e-05,2.41127]
[1778930354594,35.99,78122.01,0.0,-0.98252,2e-05,2.40925]
[1778930355777,35.99,78122.01,0.0,-0.98252,2e-05,2.40925]
[1778930355808,35.99,78122.01,0.0,-0.98252,2e-05,2.40925]
[1778930357615,35.98,78118.53,0.0,-0.9826,2e-05,2.3994]
[1778930358985,35.98,78118.53,0.0,-0.9826,2e-05,2.3994]
[1778930359059,35.98,78118.53,0.0,-0.9826,2e-05,2.3994]
[1778930359086,35.98,78117.84,0.0,-0.98262,2e-05,2.39742]
[1778930361409,35.98,78117.55,0.0,-0.98263,2e-05,2.39624]
[1778930361562,35.98,78117.55,0.0,-0.98263,2e-05,2.39624]
[1778930364092,35.98,78117.0,0.0,-0.98264,2e-05,2.39441]
[1778930364311,35.98,78117.0,0.0,-0.98264,2e-05,2.39441]
[1778930364338,35.98,78117.17,0.0,-0.98264,2e-05,2.39463]
[1778930365615,35.98,78119.48,0.0,-0.98259,2e-05,2.4003]
[1778930365808,35.98,78119.48,0.0,-0.98259,2e-05,2.4003]
[1778930369202,35.97,78117.75,0.0,-0.98264,2e-05,2.39522]
[1778930369309,35.97,78117.75,0.0,-0.98264,2e-05,2.39522]
[1778930369303,35.97,78117.89,0.0,-0.98263,2e-05,2.39536]
[1778930370706,35.97,78114.58,0.0,-0.98271,2e-05,2.38649]
[1778930371713,35.97,78108.69,0.0,-0.98285,2e-05,2.3689]
[1778930372720,35.97,78105.21,0.0,-0.98293,2e-05,2.35993]
[1778930375741,35.97,78099.59,0.0,-0.98305,2e-05,2.34531]
[1778930378561,35.97,78098.12,0.0,-0.98308,2e-05,2.34135]
[1778930384804,35.97,78097.74,0.0,-0.9831,2e-05,2.33941]
[1778930388650,35.96,78098.54,0.0,-0.98309,2e-05,2.34097]
[1778930388810,35.96,78098.54,0.0,-0.98309,2e-05,2.34097]
[1778930389112,35.96,78098.54,0.0,-0.98309,2e-05,2.34097]
[1778930389309,35.96,78098.54,0.0,-0.98309,2e-05,2.34097]
[1778930389377,35.96,78098.64,0.0,-0.98309,2e-05,2.34107]
[1778930391853,35.96,78105.04,0.0,-0.98295,2e-05,2.35668]
[1778930392860,35.96,78110.13,0.0,-0.98285,2e-05,2.36935]
[1778930394334,35.96,78110.13,0.0,-0.98285,2e-05,2.36935]
[1778930394377,35.96,78110.49,0.0,-0.98284,2e-05,2.37005]
[1778930394474,35.96,78110.49,0.0,-0.98284,2e-05,2.37005]
[1778930394564,35.96,78110.49,0.0,-0.98284,2e-05,2.37005]
[1778930399909,35.96,78113.52,0.0,-0.98279,2e-05,2.37644]
[1778930403405,35.95,78113.55,0.0,-0.98279,2e-05,2.37609]
[1778930403446,35.95,78113.52,0.0,-0.9828,2e-05,2.37579]
[1778930403562,35.95,78113.52,0.0,-0.9828,2e-05,2.37579]
[1778930403937,35.95,78113.5,0.0,-0.9828,2e-05,2.37553]
[1778930414007,35.95,78114.77,0.0,-0.98279,2e-05,2.37669]
[1778930416580,35.94,78114.6,0.0,-0.9828,2e-05,2.37584]
[1778930416784,35.94,78114.6,0.0,-0.9828,2e-05,2.37584]
[1778930416811,35.94,78114.6,0.0,-0.9828,2e-05,2.37584]
[1778930417029,35.94,78114.59,0.0,-0.9828,2e-05,2.3756]
[1778930420050,35.94,78107.14,0.0,-0.98296,2e-05,2.35614]
[1778930421878,35.94,78105.14,0.0,-0.983,2e-05,2.35093]
[1778930422062,35.94,78105.14,0.0,-0.983,2e-05,2.35093]
[1778930422097,35.94,78105.14,0.0,-0.983,2e-05,2.35093]
[1778930422308,35.94,78105.14,0.0,-0.983,2e-05,2.35093]
[1778930422347,35.94,78105.11,0.0,-0.98301,2e-05,2.35069]
[1778930432135,35.94,78105.58,0.0,-0.98303,2e-05,2.34774]
[1778930435609,35.93,78105.57,0.0,-0.98303,2e-05,2.34719]
[1778930435750,35.93,78105.57,0.0,-0.98303,2e-05,2.34719]
[1778930435810,35.93,78105.57,0.0,-0.98303,2e-05,2.34719]
[1778930436163,35.93,78105.08,0.0,-0.98304,2e-05,2.34578]
[1778930441198,35.93,78105.1,0.0,-0.98305,2e-05,2.34494]
[1778930449254,35.93,78105.05,0.0,-0.98306,2e-05,2.34338]
[1778930452598,35.92,78105.16,0.0,-0.98307,2e-05,2.34309]
[1778930452783,35.92,78105.16,0.0,-0.98307,2e-05,2.34309]
[1778930452812,35.92,78105.16,0.0,-0.98307,2e-05,2.34309]
[1778930453282,35.92,78105.25,0.0,-0.98307,2e-05,2.34313]
[1778930458317,35.92,78105.93,0.0,-0.98306,2e-05,2.34391]
[1778930463245,35.92,78108.77,0.0,-0.98301,2e-05,2.3503]
[1778930463394,35.92,78103.17,0.0,-0.98313,2e-05,2.33604]
[1778930464370,35.92,78087.65,0.0,-0.98345,2e-05,2.29723]
[1778930465377,35.92,78083.34,0.0,-0.98354,2e-05,2.2865]
[1778930467200,35.92,78083.88,0.0,-0.98353,2e-05,2.28775]
[1778930471419,35.91,78080.49,0.0,-0.9836,2e-05,2.27902]
[1778930478161,35.91,78079.82,0.0,-0.98362,2e-05,2.27714]
[1778930482497,35.91,78069.18,0.0,-0.98383,2e-05,2.25079]
[1778930483504,35.91,78066.63,0.0,-0.98389,2e-05,2.24459]
[1778930484511,35.91,78062.11,0.0,-0.98398,2e-05,2.23364]
[1778930487017,35.91,78061.67,0.0,-0.98398,2e-05,2.23262]
[1778930487060,35.91,78061.67,0.0,-0.98398,2e-05,2.23262]
[1778930487491,35.91,78061.67,0.0,-0.98398,2e-05,2.23262]
[1778930487066,35.91,78061.54,0.0,-0.98399,2e-05,2.23238]
[1778930487564,35.91,78061.54,0.0,-0.98399,2e-05,2.23238]
[1778930493574,35.91,78060.49,0.0,-0.98402,2e-05,2.22777]
[1778930498548,35.91,78059.75,0.0,-0.98403,2e-05,2.22616]
[1778930498568,35.91,78059.75,0.0,-0.98403,2e-05,2.22616]
[1778930498999,35.91,78059.75,0.0,-0.98403,2e-05,2.22616]
[1778930499059,35.91,78059.75,0.0,-0.98403,2e-05,2.22616]
[1778930499154,35.91,78059.79,0.0,-0.98403,2e-05,2.22644]
[1778930505658,35.92,78059.57,0.0,-0.98403,2e-05,2.2263]
[1778930511010,35.92,78059.92,0.0,-0.98402,2e-05,2.22742]
[1778930511062,35.92,78059.92,0.0,-0.98402,2e-05,2.22742]
[1778930511111,35.92,78059.92,0.0,-0.98402,2e-05,2.22742]
[1778930511311,35.92,78059.92,0.0,-0.98402,2e-05,2.22742]
[1778930511409,35.92,78059.87,0.0,-0.98402,2e-05,2.22743]
[1778930516735,35.92,78059.81,0.0,-0.98402,2e-05,2.22764]
[1778930521770,35.92,78059.35,0.0,-0.98403,2e-05,2.22689]
[1778930526805,35.92,78058.25,0.0,-0.98405,2e-05,2.22461]
[1778930527812,35.92,78052.99,0.0,-0.98415,2e-05,2.2121]
[1778930529204,35.92,78052.99,0.0,-0.98415,2e-05,2.2121]
[1778930529314,35.92,78052.99,0.0,-0.98415,2e-05,2.2121]
[1778930529410,35.92,78051.23,0.0,-0.98418,2e-05,2.20798]
[1778930529626,35.92,78051.23,0.0,-0.98418,2e-05,2.20798]
[1778930529810,35.92,78051.23,0.0,-0.98418,2e-05,2.20798]
[1778930534861,35.92,78052.64,0.0,-0.98415,2e-05,2.212]
[1778930539896,35.93,78052.71,0.0,-0.98415,2e-05,2.21269]
[1778930541114,35.93,78052.71,0.0,-0.98415,2e-05,2.21269]
[1778930541314,35.93,78052.71,0.0,-0.98415,2e-05,2.21269]
[1778930541440,35.93,78052.71,0.0,-0.98415,2e-05,2.21269]
[1778930541470,35.93,78052.63,0.0,-0.98415,2e-05,2.2126]
[1778930541571,35.93,78052.63,0.0,-0.98415,2e-05,2.2126]
[1778930546945,35.93,78052.2,0.0,-0.98415,2e-05,2.21221]
[1778930552172,35.93,78051.28,0.0,-0.98416,2e-05,2.21044]
[1778930552311,35.93,78051.28,0.0,-0.98416,2e-05,2.21044]
[1778930552512,35.93,78051.28,0.0,-0.98416,2e-05,2.21044]
[1778930552566,35.93,78051.1,0.0,-0.98418,2e-05,2.20778]
[1778930558023,35.93,78048.9,0.0,-0.98422,2e-05,2.20321]
[1778930563059,35.94,78048.92,0.0,-0.98421,2e-05,2.20387]
[1778930566876,35.94,78049.14,0.0,-0.98421,2e-05,2.20476]
[1778930567061,35.94,78049.14,0.0,-0.98421,2e-05,2.20476]
[1778930567444,35.94,78049.14,0.0,-0.98421,2e-05,2.20476]
[1778930567561,35.94,78049.14,0.0,-0.98421,2e-05,2.20476]
[1778930567497,35.94,78049.14,0.0,-0.98421,2e-05,2.20488]
[1778930573129,35.94,78048.92,0.0,-0.98421,2e-05,2.20506]
[1778930578164,35.94,78048.42,0.0,-0.98421,2e-05,2.20445]
[1778930580179,35.94,78041.8,0.0,-0.98434,2e-05,2.18888]
[1778930580840,35.94,78041.8,0.0,-0.98434,2e-05,2.18888]
[1778930581058,35.94,78041.8,0.0,-0.98434,2e-05,2.18888]
[1778930581411,35.94,78049.93,0.0,-0.98418,2e-05,2.20846]
[1778930582460,35.94,78049.93,0.0,-0.98418,2e-05,2.20846]
[1778930582563,35.94,78049.93,0.0,-0.98418,2e-05,2.20846]
[1778930582497,35.94,78054.01,0.0,-0.98409,2e-05,2.21837]
[1778930588237,35.94,78055.33,0.0,-0.98406,2e-05,2.22207]
[1778930589310,35.94,78055.33,0.0,-0.98406,2e-05,2.22207]
[1778930589382,35.95,78056.3,0.0,-0.98404,2e-05,2.2245]
[1778930589936,35.95,78056.3,0.0,-0.98404,2e-05,2.2245]
[1778930590061,35.95,78056.3,0.0,-0.98404,2e-05,2.2245]
[1778930590252,35.95,78055.34,0.0,-0.98406,2e-05,2.22227]
[1778930590619,35.95,78055.34,0.0,-0.98406,2e-05,2.22227]
[1778930590812,35.95,78055.34,0.0,-0.98406,2e-05,2.22227]
[1778930597301,35.95,78056.51,0.0,-0.98403,2e-05,2.22574]
[1778930598913,35.95,78057.3,0.0,-0.98402,2e-05,2.22774]
[1778930599059,35.95,78057.3,0.0,-0.98402,2e-05,2.22774]
[1778930599561,35.95,78057.3,0.0,-0.98402,2e-05,2.22774]
[1778930599315,35.95,78057.03,0.0,-0.98402,2e-05,2.22717]
[1778930599811,35.95,78057.03,0.0,-0.98402,2e-05,2.22717]
[1778930606364,35.95,78066.77,0.0,-0.98382,2e-05,2.2514]
[1778930607371,35.95,78069.28,0.0,-0.98377,2e-05,2.25756]
[1778930608945,35.95,78070.1,0.0,-0.98375,2e-05,2.25961]
[1778930609062,35.95,78070.1,0.0,-0.98375,2e-05,2.25961]
[1778930609164,35.95,78070.1,0.0,-0.98375,2e-05,2.25964]
[1778930609869,35.95,78070.1,0.0,-0.98375,2e-05,2.25964]
[1778930610061,35.95,78070.1,0.0,-0.98375,2e-05,2.25964]
[1778930615427,35.95,78069.41,0.0,-0.98378,2e-05,2.2558]
[1778930618058,35.95,78069.01,0.0,-0.98379,2e-05,2.25493]
[1778930618311,35.95,78069.01,0.0,-0.98379,2e-05,2.25493]
[1778930618413,35.95,78069.01,0.0,-0.98379,2e-05,2.25498]
[1778930618995,35.95,78069.01,0.0,-0.98379,2e-05,2.25498]
[1778930619061,35.95,78069.01,0.0,-0.98379,2e-05,2.25498]
[1778930620462,35.95,78062.2,0.0,-0.98392,2e-05,2.23852]
[1778930622014,35.95,78061.77,0.0,-0.98393,2e-05,2.23756]
[1778930622060,35.95,78061.77,0.0,-0.98393,2e-05,2.23756]
[1778930622476,35.95,78061.82,0.0,-0.98393,2e-05,2.23776]
[1778930622689,35.95,78061.82,0.0,-0.98393,2e-05,2.23776]
[1778930622810,35.95,78061.82,0.0,-0.98393,2e-05,2.23776]
[1778930625497,35.95,78059.02,0.0,-0.98399,2e-05,2.23121]
[1778930626790,35.95,78056.5,0.0,-0.98403,2e-05,2.22521]
[1778930626811,35.95,78056.5,0.0,-0.98403,2e-05,2.22521]
[1778930627511,35.95,78057.1,0.0,-0.98402,2e-05,2.22675]
[1778930627923,35.95,78057.1,0.0,-0.98402,2e-05,2.22675]
[1778930628060,35.95,78057.1,0.0,-0.98402,2e-05,2.22675]
[1778930633554,35.96,78058.08,0.0,-0.984,2e-05,2.22964]
[1778930638419,35.96,78057.95,0.0,-0.984,2e-05,2.22966]
[1778930638563,35.96,78057.95,0.0,-0.984,2e-05,2.22966]
[1778930638589,35.96,78056.69,0.0,-0.98402,2e-05,2.2267]
[1778930640603,35.96,78053.52,0.0,-0.98408,2e-05,2.21923]
[1778930641110,35.96,78053.52,0.0,-0.98408,2e-05,2.21923]
[1778930641312,35.96,78053.52,0.0,-0.98408,2e-05,2.21923]
[1778930646645,35.96,78052.39,0.0,-0.9841,2e-05,2.21711]
[1778930646724,35.96,78052.39,0.0,-0.9841,2e-05,2.21711]
[1778930646810,35.96,78052.39,0.0,-0.9841,2e-05,2.21711]
[1778930652687,35.96,78054.53,0.0,-0.98405,2e-05,2.22275]
[1778930654382,35.96,78054.53,0.0,-0.98405,2e-05,2.22275]
[1778930654563,35.96,78054.53,0.0,-0.98405,2e-05,2.22275]
[1778930654635,35.96,78054.57,0.0,-0.98405,2e-05,2.22301]
[1778930655044,35.96,78049.11,0.0,-0.98416,2e-05,2.20998]
[1778930656642,35.96,78049.11,0.0,-0.98416,2e-05,2.20998]
[1778930656811,35.96,78049.23,0.0,-0.98416,2e-05,2.21036]
[1778930662757,35.97,78051.1,0.0,-0.98412,2e-05,2.21538]
[1778930666527,35.97,78050.76,0.0,-0.98412,2e-05,2.21474]
[1778930666559,35.97,78050.76,0.0,-0.98412,2e-05,2.21474]
[1778930666568,35.97,78050.69,0.0,-0.98412,2e-05,2.21475]
[1778930672827,35.97,78050.66,0.0,-0.98413,2e-05,2.21284]
[1778930674855,35.97,78050.48,0.0,-0.98414,2e-05,2.2125]
[1778930675060,35.97,78050.48,0.0,-0.98414,2e-05,2.2125]
[1778930680883,35.97,78050.34,0.0,-0.98413,2e-05,2.21277]
[1778930686925,35.97,78050.68,0.0,-0.98412,2e-05,2.21409]
[1778930688730,35.97,78050.88,0.0,-0.98412,2e-05,2.21465]
[1778930688809,35.97,78050.88,0.0,-0.98412,2e-05,2.21465]
[1778930688939,35.97,78051.57,0.0,-0.9841,2e-05,2.21639]
[1778930690747,35.97,78052.87,0.0,-0.98408,2e-05,2.2196]
[1778930690813,35.97,78052.87,0.0,-0.98408,2e-05,2.2196]
[1778930696995,35.98,78055.57,0.0,-0.98402,2e-05,2.22664]
[1778930698103,35.98,78055.57,0.0,-0.98402,2e-05,2.22664]
[1778930698310,35.98,78055.57,0.0,-0.98402,2e-05,2.22664]
[1778930698395,35.98,78056.9,0.0,-0.98399,2e-05,2.22992]
[1778930699389,35.98,78056.9,0.0,-0.98399,2e-05,2.22992]
[1778930699565,35.98,78056.9,0.0,-0.98399,2e-05,2.22992]
[1778930703743,35.98,78057.94,0.0,-0.98397,2e-05,2.23271]
[1778930703815,35.98,78057.94,0.0,-0.98397,2e-05,2.23271]
[1778930704820,35.98,78059.46,0.0,-0.98394,2e-05,2.23644]
[1778930705061,35.98,78059.46,0.0,-0.98394,2e-05,2.23644]
[1778930705162,35.98,78060.87,0.0,-0.98391,2e-05,2.23991]
[1778930707661,35.98,78061.18,0.0,-0.9839,2e-05,2.2407]
[1778930707665,35.98,78065.35,0.0,-0.98382,2e-05,2.25087]
[1778930707811,35.98,78065.35,0.0,-0.98382,2e-05,2.25087]
[1778930714119,35.98,78064.45,0.0,-0.98383,2e-05,2.24888]
[1778930716515,35.98,78064.29,0.0,-0.98384,2e-05,2.24852]
[1778930716560,35.98,78064.29,0.0,-0.98384,2e-05,2.24852]
[1778930716603,35.98,78064.29,0.0,-0.98384,2e-05,2.24855]
[1778930718312,35.98,78064.36,0.0,-0.98384,2e-05,2.24876]
[1778930718561,35.98,78064.36,0.0,-0.98384,2e-05,2.24876]
[1778930724189,35.98,78064.28,0.0,-0.98384,2e-05,2.24874]
[1778930726880,35.98,78063.97,0.0,-0.98384,2e-05,2.24803]
[1778930727061,35.98,78063.97,0.0,-0.98384,2e-05,2.24803]
[1778930727688,35.98,78063.97,0.0,-0.98384,2e-05,2.24803]
[1778930727089,35.98,78063.97,0.0,-0.98384,2e-05,2.24806]
[1778930727809,35.98,78063.97,0.0,-0.98384,2e-05,2.24806]
[1778930733283,35.98,78063.77,0.0,-0.98386,2e-05,2.24533]
[1778930733311,35.98,78063.77,0.0,-0.98386,2e-05,2.24533]
[1778930733380,35.98,78063.77,0.0,-0.98386,2e-05,2.24537]
[1778930734189,35.98,78063.77,0.0,-0.98386,2e-05,2.24537]
[1778930734312,35.98,78063.77,0.0,-0.98386,2e-05,2.24537]
[1778930739294,35.98,78066.15,0.0,-0.98381,2e-05,2.25135]
[1778930739804,35.98,78066.15,0.0,-0.98381,2e-05,2.25135]
[1778930739810,35.98,78066.15,0.0,-0.98381,2e-05,2.25135]
[1778930741043,35.98,78066.15,0.0,-0.98381,2e-05,2.25135]
[1778930741061,35.98,78066.15,0.0,-0.98381,2e-05,2.25135]
[1778930741308,35.98,78066.11,0.0,-0.98381,2e-05,2.25131]
[1778930748357,35.98,78066.0,0.0,-0.98381,2e-05,2.25124]
[1778930753392,35.98,78065.9,0.0,-0.98381,2e-05,2.25116]
[1778930758427,35.98,78065.62,0.0,-0.98382,2e-05,2.25066]
[1778930761736,35.98,78066.11,0.0,-0.98381,2e-05,2.25192]
[1778930761812,35.98,78065.46,0.0,-0.98382,2e-05,2.25037]
[1778930762570,35.98,78067.22,0.0,-0.98378,2e-05,2.25469]
[1778930763220,35.98,78067.22,0.0,-0.98378,2e-05,2.25469]
[1778930763310,35.98,78067.22,0.0,-0.98378,2e-05,2.25469]
[1778930764469,35.98,78069.84,0.0,-0.98373,2e-05,2.26113]
[1778930769214,35.98,78070.23,0.0,-0.98372,2e-05,2.26213]
[1778930769309,35.98,78070.23,0.0,-0.98372,2e-05,2.26213]
[1778930769504,35.98,78070.38,0.0,-0.98372,2e-05,2.2625]
[1778930771118,35.98,78070.38,0.0,-0.98372,2e-05,2.2625]
[1778930771310,35.98,78070.38,0.0,-0.98372,2e-05,2.2625]
[1778930774329,35.98,78071.45,0.0,-0.9837,2e-05,2.26513]
[1778930774560,35.98,78071.45,0.0,-0.9837,2e-05,2.26513]
[1778930774661,35.98,78071.74,0.0,-0.98369,2e-05,2.26584]
[1778930777609,35.98,78071.74,0.0,-0.98369,2e-05,2.26583]
[1778930777808,35.98,78071.8,0.0,-0.98369,2e-05,2.26597]
[1778930781588,35.98,78074.67,0.0,-0.98363,2e-05,2.27297]
[1778930783919,35.98,78074.91,0.0,-0.98363,2e-05,2.27351]
[1778930784059,35.98,78074.91,0.0,-0.98363,2e-05,2.27351]
[1778930784609,35.98,78075.81,0.0,-0.98361,2e-05,2.2757]
[1778930784886,35.98,78075.81,0.0,-0.98361,2e-05,2.2757]
[1778930785064,35.98,78075.81,0.0,-0.98361,2e-05,2.2757]
[1778930786623,35.98,78077.83,0.0,-0.98357,2e-05,2.2806]
[1778930790449,35.98,78077.97,0.0,-0.98357,2e-05,2.28084]
[1778930790562,35.98,78077.97,0.0,-0.98357,2e-05,2.28084]
[1778930795686,35.98,78077.47,0.0,-0.98359,2e-05,2.27702]
[1778930800721,35.98,78077.76,0.0,-0.98359,2e-05,2.27758]
[1778930806763,35.98,78078.3,0.0,-0.98358,2e-05,2.27871]
[1778930809485,35.98,78078.04,0.0,-0.98359,2e-05,2.278]
[1778930809565,35.98,78078.04,0.0,-0.98359,2e-05,2.278]
[1778930813315,35.98,78078.03,0.0,-0.98359,2e-05,2.27788]
[1778930813400,35.98,78078.03,0.0,-0.98359,2e-05,2.27781]
[1778930820861,35.98,78078.51,0.0,-0.98358,2e-05,2.2788]
[1778930824699,35.98,78078.53,0.0,-0.98358,2e-05,2.2788]
[1778930824811,35.98,78078.53,0.0,-0.98358,2e-05,2.2788]
[1778930833952,35.98,78078.63,0.0,-0.98358,2e-05,2.27875]
[1778930838987,35.98,78078.72,0.0,-0.98358,2e-05,2.27884]
[1778930840593,35.98,78078.72,0.0,-0.98358,2e-05,2.27884]
[1778930840809,35.98,78078.72,0.0,-0.98358,2e-05,2.27884]
[1778930842996,35.98,78076.46,0.0,-0.98363,2e-05,2.27323]
[1778930843058,35.98,78076.46,0.0,-0.98363,2e-05,2.27323]
[1778930843145,35.98,78076.46,0.0,-0.98363,2e-05,2.27318]
[1778930848553,35.98,78076.77,0.0,-0.98362,2e-05,2.27389]
[1778930848563,35.98,78076.77,0.0,-0.98362,2e-05,2.27389]
[1778930855100,35.98,78079.07,0.0,-0.98359,2e-05,2.27694]
[1778930861142,35.98,78079.1,0.0,-0.98359,2e-05,2.27684]
[1778930866177,35.97,78078.91,0.0,-0.9836,2e-05,2.27622]
[1778930867432,35.97,78078.91,0.0,-0.9836,2e-05,2.27622]
[1778930867560,35.97,78078.91,0.0,-0.9836,2e-05,2.27622]
[1778930869811,35.97,78080.49,0.0,-0.98357,2e-05,2.28006]
[1778930870059,35.97,78083.09,0.0,-0.98352,2e-05,2.28583]
[1778930870204,35.97,78083.09,0.0,-0.98352,2e-05,2.28583]
[1778930870309,35.97,78083.09,0.0,-0.98352,2e-05,2.28583]
[1778930870410,35.97,78085.68,0.0,-0.98347,2e-05,2.29219]
[1778930873226,35.97,78089.38,0.0,-0.98339,2e-05,2.3012]
[1778930876248,35.97,78092.53,0.0,-0.98333,2e-05,2.30883]
[1778930876904,35.97,78092.53,0.0,-0.98333,2e-05,2.30883]
[1778930877059,35.97,78092.53,0.0,-0.98333,2e-05,2.30883]
[1778930880761,35.97,78095.07,0.0,-0.98328,2e-05,2.31494]
[1778930880809,35.97,78095.07,0.0,-0.98328,2e-05,2.31494]
[1778930880862,35.97,78095.07,0.0,-0.98328,2e-05,2.31486]
[1778930883812,35.97,78095.15,0.0,-0.98328,2e-05,2.31498]
[1778930884069,35.97,78095.51,0.0,-0.98327,2e-05,2.31573]
[1778930887325,35.97,78099.36,0.0,-0.98319,2e-05,2.32499]
[1778930888825,35.97,78099.36,0.0,-0.98319,2e-05,2.32499]
[1778930889061,35.97,78099.74,0.0,-0.98318,2e-05,2.32585]
[1778930889339,35.97,78100.5,0.0,-0.98317,2e-05,2.32765]
[1778930893258,35.97,78101.5,0.0,-0.98315,2e-05,2.32984]
[1778930893309,35.97,78101.5,0.0,-0.98315,2e-05,2.32984]
[1778930897876,35.97,78100.75,0.0,-0.98317,2e-05,2.32753]
[1778930898061,35.96,78102.08,0.0,-0.98314,2e-05,2.33074]
[1778930898402,35.96,78105.49,0.0,-0.98307,2e-05,2.33917]
[1778930899066,35.96,78105.49,0.0,-0.98307,2e-05,2.33917]
[1778930899314,35.96,78105.49,0.0,-0.98307,2e-05,2.33917]
[1778930899409,35.96,78113.68,0.0,-0.9829,2e-05,2.35964]
[1778930900416,35.96,78114.79,0.0,-0.98288,2e-05,2.36228]
[1778930905187,35.96,78113.45,0.0,-0.98291,2e-05,2.35819]
[1778930905310,35.96,78113.45,0.0,-0.98291,2e-05,2.35819]
[1778930905451,35.96,78111.59,0.0,-0.98296,2e-05,2.35333]
[1778930906283,35.96,78111.59,0.0,-0.98296,2e-05,2.35333]
[1778930906309,35.96,78111.59,0.0,-0.98296,2e-05,2.35333]
[1778930911493,35.96,78107.71,0.0,-0.98306,2e-05,2.34022]
[1778930912236,35.96,78107.71,0.0,-0.98306,2e-05,2.34022]
[1778930912316,35.96,78107.71,0.0,-0.98306,2e-05,2.34022]
[1778930914835,35.96,78108.65,0.0,-0.98304,2e-05,2.34229]
[1778930914894,35.96,78108.65,0.0,-0.98305,2e-05,2.34214]
[1778930915059,35.96,78108.65,0.0,-0.98305,2e-05,2.34214]
[1778930920844,35.95,78108.55,0.0,-0.98305,2e-05,2.34144]
[1778930921058,35.95,78108.6,0.0,-0.98305,2e-05,2.34112]
[1778930926599,35.95,78109.18,0.0,-0.98305,2e-05,2.34167]
[1778930930939,35.95,78109.91,0.0,-0.98304,2e-05,2.34303]
[1778930931062,35.95,78109.94,0.0,-0.98304,2e-05,2.34295]
[1778930931634,35.95,78109.91,0.0,-0.98304,2e-05,2.34272]
[1778930933310,35.95,78109.19,0.0,-0.98306,2e-05,2.34075]
[1778930937038,35.94,78108.24,0.0,-0.98308,2e-05,2.33776]
[1778930937061,35.94,78108.24,0.0,-0.98308,2e-05,2.33776]
[1778930937676,35.94,78108.32,0.0,-0.98308,2e-05,2.33781]
[1778930941704,35.94,78103.14,0.0,-0.9832,2e-05,2.32425]
[1778930942712,35.94,78098.96,0.0,-0.98328,2e-05,2.3137]
[1778930944254,35.94,78099.25,0.0,-0.98328,2e-05,2.31431]
[1778930944312,35.94,78099.25,0.0,-0.98328,2e-05,2.31431]
[1778930944751,35.94,78104.76,0.0,-0.98316,2e-05,2.32795]
[1778930946753,35.94,78104.27,0.0,-0.98318,2e-05,2.32644]
[1778930947815,35.94,78104.27,0.0,-0.98318,2e-05,2.32644]
[1778930947918,35.94,78104.27,0.0,-0.98318,2e-05,2.32644]
[1778930947857,35.94,78104.43,0.0,-0.98317,2e-05,2.3267]
[1778930948058,35.94,78104.43,0.0,-0.98317,2e-05,2.3267]
[1778930953802,35.94,78104.18,0.0,-0.98319,2e-05,2.32526]
[1778930955911,35.94,78104.28,0.0,-0.98319,2e-05,2.32537]
[1778930955972,35.94,78104.28,0.0,-0.98319,2e-05,2.32537]
[1778930956060,35.94,78104.28,0.0,-0.98319,2e-05,2.32537]
[1778930956823,35.94,78104.76,0.0,-0.98318,2e-05,2.3263]
[1778930959844,35.93,78107.77,0.0,-0.98312,2e-05,2.33339]
[1778930961822,35.93,78107.75,0.0,-0.98312,2e-05,2.33319]
[1778930961858,35.93,78107.89,0.0,-0.98312,2e-05,2.33339]
[1778930962058,35.93,78107.89,0.0,-0.98312,2e-05,2.33339]
[1778930967903,35.93,78107.88,0.0,-0.98313,2e-05,2.33246]
[1778930971718,35.93,78108.27,0.0,-0.98312,2e-05,2.33299]
[1778930971812,35.93,78108.27,0.0,-0.98312,2e-05,2.33299]
[1778930971928,35.93,78109.35,0.0,-0.98312,2e-05,2.33312]
[1778930973942,35.93,78113.16,0.0,-0.98304,2e-05,2.34238]
[1778930978664,35.92,78113.13,0.0,-0.98305,2e-05,2.34164]
[1778930978666,35.92,78113.13,0.0,-0.98305,2e-05,2.34164]
[1778930978809,35.92,78113.13,0.0,-0.98305,2e-05,2.34164]
[1778930978977,35.92,78113.09,0.0,-0.98305,2e-05,2.34137]
[1778930984012,35.92,78112.67,0.0,-0.98306,2e-05,2.33952]
[1778930989047,35.92,78112.76,0.0,-0.98307,2e-05,2.33896]
[1778930993576,35.92,78112.86,0.0,-0.98307,2e-05,2.33875]
[1778930993634,35.92,78112.86,0.0,-0.98307,2e-05,2.33875]
[1778930993809,35.92,78112.86,0.0,-0.98307,2e-05,2.33875]
[1778930993910,35.92,78114.29,0.0,-0.98304,2e-05,2.34202]
[1778930999117,35.91,78113.98,0.0,-0.98306,2e-05,2.34042]
[1778931001864,35.91,78113.17,0.0,-0.98308,2e-05,2.33823]
[1778931001869,35.91,78113.17,0.0,-0.98308,2e-05,2.33823]
[1778931001910,35.91,78113.0,0.0,-0.98308,2e-05,2.33748]
[1778931002063,35.91,78113.0,0.0,-0.98308,2e-05,2.33748]
[1778931007176,35.91,78113.24,0.0,-0.98308,2e-05,2.33727]
[1778931012643,35.91,78113.81,0.0,-0.98308,2e-05,2.33805]
[1778931012811,35.91,78113.81,0.0,-0.98308,2e-05,2.33805]
[1778931012834,35.91,78113.8,0.0,-0.98308,2e-05,2.3377]
[1778931018253,35.9,78113.98,0.0,-0.98308,2e-05,2.33732]
[1778931023288,35.9,78114.26,0.0,-0.98309,2e-05,2.33719]
[1778931027094,35.9,78114.23,0.0,-0.98309,2e-05,2.33661]
[1778931027096,35.9,78114.23,0.0,-0.98309,2e-05,2.33661]
[1778931027312,35.9,78114.23,0.0,-0.98309,2e-05,2.33661]
[1778931027350,35.9,78114.3,0.0,-0.98309,2e-05,2.33645]
[1778931032351,35.89,78112.03,0.0,-0.98316,2e-05,2.32752]
[1778931035397,35.89,78109.74,0.0,-0.98321,2e-05,2.32149]
[1778931035438,35.89,78109.74,0.0,-0.98321,2e-05,2.32149]
[1778931035560,35.89,78109.74,0.0,-0.98321,2e-05,2.32149]
[1778931035660,35.89,78104.79,0.0,-0.98332,2e-05,2.309]
[1778931036379,35.89,78101.63,0.0,-0.98338,2e-05,2.30102]
[1778931040356,35.89,78100.62,0.0,-0.98341,2e-05,2.2982]
[1778931040414,35.89,78100.62,0.0,-0.98341,2e-05,2.2982]
[1778931040562,35.89,78100.62,0.0,-0.98341,2e-05,2.2982]
[1778931040662,35.89,78100.57,0.0,-0.98341,2e-05,2.29797]
[1778931045442,35.89,78093.58,0.0,-0.98356,2e-05,2.28018]
[1778931046660,35.89,78093.58,0.0,-0.98356,2e-05,2.28018]
[1778931046720,35.89,78093.58,0.0,-0.98356,2e-05,2.28018]
[1778931046812,35.89,78093.58,0.0,-0.98356,2e-05,2.28018]
[1778931046912,35.89,78092.97,0.0,-0.98357,2e-05,2.2786]
[1778931052492,35.89,78093.27,0.0,-0.98357,2e-05,2.27893]
[1778931057526,35.89,78093.37,0.0,-0.98357,2e-05,2.27888]
[1778931062561,35.89,78093.6,0.0,-0.98357,2e-05,2.27916]
[1778931064118,35.89,78093.6,0.0,-0.98357,2e-05,2.27916]
[1778931064124,35.89,78093.6,0.0,-0.98357,2e-05,2.27916]
[1778931064311,35.89,78093.6,0.0,-0.98357,2e-05,2.27916]
[1778931064375,35.89,78093.6,0.0,-0.98357,2e-05,2.27905]
[1778931065582,35.89,78101.64,0.0,-0.9834,2e-05,2.29887]
[1778931066589,35.88,78102.6,0.0,-0.98338,2e-05,2.30117]
[1778931067904,35.88,78102.6,0.0,-0.98338,2e-05,2.30117]
[1778931068059,35.88,78102.6,0.0,-0.98338,2e-05,2.30117]
[1778931068084,35.88,78103.71,0.0,-0.98336,2e-05,2.30383]
[1778931070619,35.88,78097.97,0.0,-0.98348,2e-05,2.28931]
[1778931072516,35.88,78097.32,0.0,-0.9835,2e-05,2.28763]
[1778931072522,35.88,78097.32,0.0,-0.9835,2e-05,2.28763]
[1778931072564,35.88,78097.32,0.0,-0.9835,2e-05,2.28763]
[1778931072633,35.88,78093.68,0.0,-0.98357,2e-05,2.27858]
[1778931077668,35.88,78092.32,0.0,-0.9836,2e-05,2.27498]
[1778931078846,35.88,78092.32,0.0,-0.9836,2e-05,2.27498]
[1778931078851,35.88,78092.32,0.0,-0.9836,2e-05,2.27498]
[1778931079059,35.88,78092.32,0.0,-0.9836,2e-05,2.27498]
[1778931079096,35.88,78092.33,0.0,-0.9836,2e-05,2.27497]
[1778931084717,35.88,78090.54,0.0,-0.98364,2e-05,2.27034]
[1778931085833,35.88,78090.54,0.0,-0.98364,2e-05,2.27034]
[1778931085945,35.88,78090.54,0.0,-0.98364,2e-05,2.27034]
[1778931086065,35.88,78090.54,0.0,-0.98364,2e-05,2.27034]
[1778931086040,35.88,78089.28,0.0,-0.98367,2e-05,2.26722]
[1778931086731,35.88,78089.37,0.0,-0.98366,2e-05,2.26742]
[1778931090269,35.88,78089.51,0.0,-0.98366,2e-05,2.26769]
[1778931090308,35.88,78089.51,0.0,-0.98366,2e-05,2.26769]
[1778931094916,35.88,78091.32,0.0,-0.98364,2e-05,2.26965]
[1778931095059,35.88,78091.32,0.0,-0.98364,2e-05,2.26965]
[1778931095017,35.88,78091.4,0.0,-0.98364,2e-05,2.26981]
[1778931095160,35.88,78091.4,0.0,-0.98364,2e-05,2.26981]
[1778931097987,35.88,78090.72,0.0,-0.98366,2e-05,2.26809]
[1778931098061,35.88,78090.72,0.0,-0.98366,2e-05,2.26809]
[1778931099822,35.88,78087.95,0.0,-0.98371,2e-05,2.26124]
[1778931101310,35.88,78087.56,0.0,-0.98372,2e-05,2.26027]
[1778931101836,35.88,78086.9,0.0,-0.98373,2e-05,2.25864]
[1778931107915,35.88,78086.74,0.0,-0.98374,2e-05,2.25822]
[1778931108060,35.88,78086.74,0.0,-0.98374,2e-05,2.25822]
[1778931110899,35.88,78081.85,0.0,-0.98384,2e-05,2.24623]
[1778931112592,35.88,78080.84,0.0,-0.98386,2e-05,2.24378]
[1778931112811,35.88,78080.84,0.0,-0.98386,2e-05,2.24378]
[1778931112913,35.88,78081.01,0.0,-0.98385,2e-05,2.24421]
[1778931113144,35.88,78081.01,0.0,-0.98385,2e-05,2.24421]
[1778931113313,35.88,78081.01,0.0,-0.98385,2e-05,2.24421]
[1778931116941,35.88,78077.63,0.0,-0.98392,2e-05,2.23605]
[1778931118070,35.88,78077.63,0.0,-0.98392,2e-05,2.23605]
[1778931118071,35.88,78077.85,0.0,-0.98392,2e-05,2.23662]
[1778931118147,35.88,78077.85,0.0,-0.98392,2e-05,2.23662]
[1778931118311,35.88,78077.85,0.0,-0.98392,2e-05,2.23662]
[1778931121976,35.88,78085.0,0.0,-0.98377,2e-05,2.25415]
[1778931122555,35.88,78085.0,0.0,-0.98377,2e-05,2.25415]
[1778931122611,35.88,78085.0,0.0,-0.98377,2e-05,2.25415]
[1778931122810,35.88,78085.0,0.0,-0.98377,2e-05,2.25415]
[1778931122983,35.88,78084.04,0.0,-0.98379,2e-05,2.2518]
[1778931127541,35.88,78084.78,0.0,-0.98378,2e-05,2.25361]
[1778931127562,35.88,78084.78,0.0,-0.98378,2e-05,2.25361]
[1778931127590,35.88,78084.78,0.0,-0.98378,2e-05,2.25361]
[1778931127813,35.88,78084.78,0.0,-0.98378,2e-05,2.25361]
[1778931128025,35.88,78084.31,0.0,-0.98378,2e-05,2.25246]
[1778931135072,35.88,78088.18,0.0,-0.98371,2e-05,2.26189]
[1778931136249,35.88,78088.33,0.0,-0.9837,2e-05,2.26224]
[1778931136312,35.88,78088.33,0.0,-0.9837,2e-05,2.26224]
[1778931138093,35.88,78088.28,0.0,-0.98371,2e-05,2.26208]
[1778931142530,35.88,78089.06,0.0,-0.98369,2e-05,2.26391]
[1778931142571,35.88,78089.06,0.0,-0.98369,2e-05,2.26391]
[1778931143267,35.88,78090.28,0.0,-0.98367,2e-05,2.26688]
[1778931143309,35.88,78090.28,0.0,-0.98367,2e-05,2.26688]
[1778931144135,35.88,78090.23,0.0,-0.98367,2e-05,2.26673]
[1778931150178,35.88,78090.92,0.0,-0.98365,2e-05,2.26822]
[1778931151201,35.88,78090.92,0.0,-0.98365,2e-05,2.26822]
[1778931151313,35.88,78090.92,0.0,-0.98365,2e-05,2.26822]
[1778931160248,35.88,78090.46,0.0,-0.98368,2e-05,2.26432]
[1778931161559,35.88,78090.46,0.0,-0.98368,2e-05,2.26432]
[1778931161609,35.88,78090.46,0.0,-0.98368,2e-05,2.26432]
[1778931161814,35.88,78090.46,0.0,-0.98368,2e-05,2.26432]
[1778931161818,35.88,78090.46,0.0,-0.98368,2e-05,2.26424]
[1778931167297,35.88,78092.65,0.0,-0.98364,2e-05,2.26938]
[1778931171080,35.88,78093.55,0.0,-0.98362,2e-05,2.27154]
[1778931171177,35.88,78094.2,0.0,-0.98361,2e-05,2.27297]
[1778931171201,35.88,78094.2,0.0,-0.98361,2e-05,2.27297]
[1778931171311,35.88,78094.2,0.0,-0.98361,2e-05,2.27297]
[1778931172332,35.88,78094.21,0.0,-0.98361,2e-05,2.27293]
[1778931177375,35.87,78094.22,0.0,-0.98361,2e-05,2.27265]
[1778931181224,35.87,78093.52,0.0,-0.98363,2e-05,2.27075]
[1778931181313,35.87,78093.52,0.0,-0.98363,2e-05,2.27075]
[1778931181381,35.87,78093.52,0.0,-0.98363,2e-05,2.27075]
[1778931181563,35.87,78093.52,0.0,-0.98363,2e-05,2.27075]
[1778931181622,35.87,78093.8,0.0,-0.98363,2e-05,2.27132]
[1778931187458,35.87,78092.18,0.0,-0.98366,2e-05,2.26713]
[1778931187561,35.87,78092.18,0.0,-0.98366,2e-05,2.26713]
[1778931187569,35.87,78092.18,0.0,-0.98366,2e-05,2.26713]
[1778931187810,35.87,78092.18,0.0,-0.98366,2e-05,2.26713]
[1778931187858,35.87,78093.02,0.0,-0.98364,2e-05,2.2691]
[1778931194092,35.87,78093.55,0.0,-0.98363,2e-05,2.27026]
[1778931194173,35.87,78093.55,0.0,-0.98363,2e-05,2.27026]
[1778931194160,35.87,78094.42,0.0,-0.98362,2e-05,2.27226]
[1778931194310,35.87,78094.42,0.0,-0.98362,2e-05,2.27226]
[1778931194497,35.87,78094.4,0.0,-0.98362,2e-05,2.27215]
[1778931200539,35.87,78095.34,0.0,-0.9836,2e-05,2.27413]
[1778931203464,35.87,78097.69,0.0,-0.98355,2e-05,2.2798]
[1778931203561,35.87,78097.69,0.0,-0.98355,2e-05,2.2798]
[1778931203609,35.87,78097.69,0.0,-0.98355,2e-05,2.2798]
[1778931203814,35.87,78097.69,0.0,-0.98355,2e-05,2.2798]
[1778931203892,35.87,78097.63,0.0,-0.98356,2e-05,2.27958]
[1778931209602,35.87,78097.62,0.0,-0.98356,2e-05,2.27913]
[1778931213866,35.87,78095.09,0.0,-0.98363,2e-05,2.27031]
[1778931213999,35.87,78095.09,0.0,-0.98363,2e-05,2.27031]
[1778931214059,35.87,78095.09,0.0,-0.98363,2e-05,2.27031]
[1778931214094,35.87,78094.64,0.0,-0.98364,2e-05,2.26915]
[1778931219672,35.87,78094.71,0.0,-0.98364,2e-05,2.26898]
[1778931227728,35.86,78095.28,0.0,-0.98363,2e-05,2.26989]
[1778931230656,35.86,78095.52,0.0,-0.98363,2e-05,2.27035]
[1778931230718,35.86,78095.52,0.0,-0.98363,2e-05,2.27035]
[1778931230811,35.86,78095.52,0.0,-0.98363,2e-05,2.27035]
[1778931230874,35.86,78098.87,0.0,-0.98356,2e-05,2.27854]
[1778931236791,35.86,78099.43,0.0,-0.98355,2e-05,2.27944]
[1778931239700,35.86,78100.56,0.0,-0.98353,2e-05,2.28207]
[1778931239765,35.86,78100.56,0.0,-0.98353,2e-05,2.28207]
[1778931239811,35.86,78100.56,0.0,-0.98353,2e-05,2.28207]
[1778931239812,35.86,78101.48,0.0,-0.98351,2e-05,2.28425]
[1778931244847,35.86,78101.99,0.0,-0.98351,2e-05,2.28508]
[1778931250891,35.86,78102.18,0.0,-0.98351,2e-05,2.28504]
[1778931252360,35.86,78103.01,0.0,-0.98349,2e-05,2.28701]
[1778931252466,35.86,78103.01,0.0,-0.98349,2e-05,2.28701]
[1778931252562,35.86,78103.01,0.0,-0.98349,2e-05,2.28701]
[1778931252904,35.86,78102.54,0.0,-0.9835,2e-05,2.28576]
[1778931253912,35.86,78104.87,0.0,-0.98345,2e-05,2.29144]
[1778931258314,35.86,78106.79,0.0,-0.98342,2e-05,2.29582]
[1778931258444,35.86,78106.79,0.0,-0.98342,2e-05,2.29582]
[1778931258561,35.86,78106.79,0.0,-0.98342,2e-05,2.29582]
[1778931258946,35.86,78107.21,0.0,-0.98341,2e-05,2.29676]
[1778931263981,35.85,78107.27,0.0,-0.98341,2e-05,2.29641]
[1778931270023,35.85,78106.06,0.0,-0.98344,2e-05,2.29286]
[1778931275910,35.85,78105.49,0.0,-0.98347,2e-05,2.28879]
[1778931275919,35.85,78105.49,0.0,-0.98347,2e-05,2.28879]
[1778931276059,35.85,78105.49,0.0,-0.98347,2e-05,2.28879]
[1778931276065,35.85,78105.5,0.0,-0.98348,2e-05,2.28858]
[1778931277072,35.85,78107.55,0.0,-0.98343,2e-05,2.29358]
[1778931282107,35.85,78108.3,0.0,-0.98342,2e-05,2.29502]
[1778931290164,35.85,78109.14,0.0,-0.98341,2e-05,2.29643]
[1778931290621,35.85,78109.14,0.0,-0.98341,2e-05,2.29643]
[1778931290733,35.85,78109.14,0.0,-0.98341,2e-05,2.29643]
[1778931290809,35.85,78109.14,0.0,-0.98341,2e-05,2.29643]
[1778931290832,35.85,78109.14,0.0,-0.98341,2e-05,2.29635]
[1778931299227,35.84,78108.82,0.0,-0.98342,2e-05,2.29489]
[1778931300580,35.84,78108.3,0.0,-0.98343,2e-05,2.29352]
[1778931300749,35.84,78108.3,0.0,-0.98343,2e-05,2.29352]
[1778931300808,35.84,78108.3,0.0,-0.98343,2e-05,2.29352]
[1778931300848,35.84,78108.3,0.0,-0.98343,2e-05,2.29345]
[1778931306276,35.84,78109.08,0.0,-0.98342,2e-05,2.29502]
[1778931308915,35.84,78109.18,0.0,-0.98342,2e-05,2.29511]
[1778931309058,35.84,78109.18,0.0,-0.98342,2e-05,2.29511]
[1778931309092,35.84,78109.18,0.0,-0.98342,2e-05,2.29511]
[1778931309309,35.84,78109.18,0.0,-0.98342,2e-05,2.29511]
[1778931309297,35.84,78109.34,0.0,-0.98342,2e-05,2.29544]
[1778931314332,35.84,78118.85,0.0,-0.98322,2e-05,2.31875]
[1778931314642,35.84,78118.85,0.0,-0.98322,2e-05,2.31875]
[1778931314810,35.84,78118.85,0.0,-0.98322,2e-05,2.31875]
[1778931315339,35.84,78120.94,0.0,-0.98318,2e-05,2.32387]
[1778931318360,35.84,78123.46,0.0,-0.98313,2e-05,2.32983]
[1778931323395,35.84,78124.16,0.0,-0.98312,2e-05,2.33097]
[1778931328882,35.83,78124.16,0.0,-0.98313,2e-05,2.33048]
[1778931329058,35.83,78124.16,0.0,-0.98313,2e-05,2.33048]
[1778931329113,35.83,78123.64,0.0,-0.98314,2e-05,2.32895]
[1778931330444,35.83,78126.81,0.0,-0.98307,2e-05,2.33681]
[1778931332458,35.83,78128.55,0.0,-0.98306,2e-05,2.3385]
[1778931334472,35.83,78130.29,0.0,-0.98302,2e-05,2.34263]
[1778931340514,35.83,78130.26,0.0,-0.98303,2e-05,2.3418]
[1778931342528,35.83,78135.31,0.0,-0.98292,2e-05,2.35432]
[1778931344325,35.83,78138.07,0.0,-0.98287,2e-05,2.36105]
[1778931344757,35.83,78140.37,0.0,-0.98282,2e-05,2.36675]
[1778931347309,35.83,78140.76,0.0,-0.98281,2e-05,2.36774]
[1778931346556,35.83,78142.5,0.0,-0.98277,2e-05,2.37201]
[1778931351592,35.82,78144.4,0.0,-0.98274,2e-05,2.37604]
[1778931355620,35.82,78162.73,0.0,-0.98235,2e-05,2.4225]
[1778931356627,35.82,78164.73,0.0,-0.98231,2e-05,2.42752]
[1778931357634,35.82,78161.2,0.0,-0.98239,2e-05,2.41814]
[1778931359648,35.82,78159.38,0.0,-0.98243,2e-05,2.41297]
[1778931361663,35.82,78156.92,0.0,-0.98249,2e-05,2.40618]
[1778931364313,35.82,78156.76,0.0,-0.98249,2e-05,2.40556]
[1778931364343,35.82,78159.8,0.0,-0.98243,2e-05,2.41299]
[1778931364560,35.82,78159.8,0.0,-0.98243,2e-05,2.41299]
[1778931365176,35.82,78159.8,0.0,-0.98243,2e-05,2.41299]
[1778931365308,35.82,78159.8,0.0,-0.98243,2e-05,2.41299]
[1778931365409,35.81,78160.62,0.0,-0.98241,2e-05,2.41489]
[1778931371732,35.81,78161.9,0.0,-0.9824,2e-05,2.41665]
[1778931373058,35.81,78161.9,0.0,-0.9824,2e-05,2.41665]
[1778931373312,35.81,78161.9,0.0,-0.9824,2e-05,2.41665]
[1778931376767,35.81,78165.48,0.0,-0.98233,2e-05,2.42479]
[1778931380795,35.8,78161.6,0.0,-0.98242,2e-05,2.41381]
[1778931382682,35.8,78160.53,0.0,-0.98245,2e-05,2.41084]
[1778931382810,35.8,78160.53,0.0,-0.98245,2e-05,2.41084]
[1778931388029,35.8,78160.33,0.0,-0.98246,2e-05,2.40928]
[1778931389315,35.8,78161.39,0.0,-0.98244,2e-05,2.41181]
[1778931389412,35.8,78161.97,0.0,-0.98243,2e-05,2.4131]
[1778931390214,35.8,78161.97,0.0,-0.98243,2e-05,2.4131]
[1778931390313,35.8,78161.97,0.0,-0.98243,2e-05,2.4131]
[1778931396907,35.79,78158.04,0.0,-0.98255,2e-05,2.39886]
[1778931399118,35.79,78155.16,0.0,-0.98261,2e-05,2.39127]
[1778931399315,35.79,78155.16,0.0,-0.98261,2e-05,2.39127]
[1778931399848,35.79,78155.13,0.0,-0.98261,2e-05,2.39102]
[1778931400058,35.79,78155.13,0.0,-0.98261,2e-05,2.39102]
[1778931400159,35.79,78155.34,0.0,-0.98261,2e-05,2.39138]
[1778931405970,35.79,78149.44,0.0,-0.98275,2e-05,2.37522]
[1778931408476,35.79,78148.36,0.0,-0.98277,2e-05,2.37217]
[1778931408567,35.79,78148.36,0.0,-0.98277,2e-05,2.37217]
[1778931414026,35.78,78150.06,0.0,-0.98274,2e-05,2.37565]
[1778931415215,35.78,78150.06,0.0,-0.98274,2e-05,2.37565]
[1778931415311,35.78,78150.06,0.0,-0.98274,2e-05,2.37565]
[1778931416012,35.78,78150.02,0.0,-0.98274,2e-05,2.37541]
[1778931416059,35.78,78150.02,0.0,-0.98274,2e-05,2.37541]
[1778931416113,35.78,78150.24,0.0,-0.98274,2e-05,2.37583]
[1778931422082,35.78,78149.62,0.0,-0.98276,2e-05,2.37344]
[1778931424628,35.78,78150.71,0.0,-0.98274,2e-05,2.37597]
[1778931424811,35.78,78150.71,0.0,-0.98274,2e-05,2.37597]
[1778931430138,35.78,78151.01,0.0,-0.98274,2e-05,2.376]
[1778931435173,35.77,78150.21,0.0,-0.98276,2e-05,2.37339]
[1778931440208,35.77,78150.86,0.0,-0.98275,2e-05,2.37451]
[1778931441950,35.77,78151.37,0.0,-0.98274,2e-05,2.3757]
[1778931442071,35.77,78151.37,0.0,-0.98274,2e-05,2.3757]
[1778931442179,35.77,78151.37,0.0,-0.98274,2e-05,2.3757]
[1778931442311,35.77,78151.37,0.0,-0.98274,2e-05,2.3757]
[1778931442411,35.77,78150.92,0.0,-0.98275,2e-05,2.37445]
[1778931448264,35.77,78150.2,0.0,-0.98277,2e-05,2.37201]
[1778931449980,35.77,78149.26,0.0,-0.98279,2e-05,2.36952]
[1778931450063,35.77,78149.26,0.0,-0.98279,2e-05,2.36952]
[1778931451285,35.77,78153.28,0.0,-0.98273,2e-05,2.37713]
[1778931453917,35.77,78155.1,0.0,-0.98269,2e-05,2.38157]
[1778931454060,35.77,78155.1,0.0,-0.98269,2e-05,2.38157]
[1778931454106,35.77,78155.1,0.0,-0.98269,2e-05,2.38157]
[1778931454315,35.77,78155.1,0.0,-0.98269,2e-05,2.38157]
[1778931454417,35.77,78152.87,0.0,-0.98274,2e-05,2.37575]
[1778931460348,35.76,78154.72,0.0,-0.9827,2e-05,2.3798]
[1778931465383,35.76,78155.51,0.0,-0.98269,2e-05,2.38121]
[1778931469490,35.76,78155.54,0.0,-0.98269,2e-05,2.38103]
[1778931469563,35.76,78155.7,0.0,-0.98269,2e-05,2.38117]
[1778931476460,35.76,78155.55,0.0,-0.9827,2e-05,2.37986]
[1778931479206,35.76,78156.41,0.0,-0.98269,2e-05,2.38179]
[1778931480180,35.76,78154.17,0.0,-0.98274,2e-05,2.37592]
[1778931480488,35.75,78152.7,0.0,-0.98277,2e-05,2.37143]
[1778931480986,35.75,78152.7,0.0,-0.98277,2e-05,2.37143]
[1778931481178,35.75,78152.7,0.0,-0.98277,2e-05,2.37143]
[1778931485523,35.75,78147.95,0.0,-0.98288,2e-05,2.35875]
[1778931487327,35.75,78145.13,0.0,-0.98294,2e-05,2.35149]
[1778931487566,35.75,78145.13,0.0,-0.98294,2e-05,2.3514]
[1778931488529,35.75,78145.13,0.0,-0.98294,2e-05,2.3514]
[1778931487667,35.75,78141.17,0.0,-0.98303,2e-05,2.34137]
[1778931488561,35.75,78141.17,0.0,-0.98303,2e-05,2.34137]
[1778931488631,35.75,78139.47,0.0,-0.98306,2e-05,2.33701]
[1778931494260,35.75,78140.76,0.0,-0.98304,2e-05,2.34]
[1778931494309,35.75,78140.76,0.0,-0.98304,2e-05,2.34]
[1778931499622,35.75,78141.14,0.0,-0.98303,2e-05,2.34047]
[1778931501982,35.75,78142.99,0.0,-0.983,2e-05,2.34508]
[1778931502061,35.75,78142.99,0.0,-0.983,2e-05,2.34508]
[1778931502766,35.75,78143.0,0.0,-0.983,2e-05,2.34494]
[1778931502807,35.75,78143.0,0.0,-0.983,2e-05,2.34494]
[1778931502908,35.75,78142.72,0.0,-0.983,2e-05,2.34415]
[1778931508685,35.75,78143.76,0.0,-0.98298,2e-05,2.3464]
[1778931517422,35.75,78144.26,0.0,-0.98299,2e-05,2.3449]
[1778931517562,35.75,78144.26,0.0,-0.98299,2e-05,2.3449]
[1778931522623,35.74,78142.29,0.0,-0.98304,2e-05,2.33923]
[1778931522813,35.74,78142.29,0.0,-0.98304,2e-05,2.33923]
[1778931524863,35.74,78142.95,0.0,-0.98303,2e-05,2.34077]
[1778931525060,35.74,78142.95,0.0,-0.98303,2e-05,2.34077]
[1778931525161,35.74,78142.99,0.0,-0.98303,2e-05,2.34013]
[1778931531847,35.74,78142.15,0.0,-0.98306,2e-05,2.33762]
[1778931533434,35.74,78142.15,0.0,-0.98306,2e-05,2.33762]
[1778931533573,35.74,78142.15,0.0,-0.98306,2e-05,2.33762]
[1778931538896,35.74,78135.65,0.0,-0.9832,2e-05,2.32084]
[1778931540027,35.74,78135.65,0.0,-0.9832,2e-05,2.32084]
[1778931540063,35.74,78135.65,0.0,-0.9832,2e-05,2.32084]
[1778931540781,35.74,78135.34,0.0,-0.9832,2e-05,2.32002]
[1778931540810,35.74,78135.34,0.0,-0.9832,2e-05,2.32002]
[1778931540910,35.74,78135.6,0.0,-0.9832,2e-05,2.32064]
[1778931547959,35.74,78137.73,0.0,-0.98315,2e-05,2.32569]
[1778931550072,35.74,78137.81,0.0,-0.98315,2e-05,2.32585]
[1778931550309,35.74,78137.81,0.0,-0.98315,2e-05,2.32585]
[1778931550980,35.74,78142.77,0.0,-0.98305,2e-05,2.33826]
[1778931552705,35.74,78145.32,0.0,-0.983,2e-05,2.34464]
[1778931552811,35.74,78145.32,0.0,-0.983,2e-05,2.34464]
[1778931552994,35.74,78149.01,0.0,-0.98292,2e-05,2.35392]
[1778931555326,35.73,78149.32,0.0,-0.98291,2e-05,2.35461]
[1778931555563,35.73,78149.32,0.0,-0.98291,2e-05,2.35461]
[1778931561050,35.73,78149.7,0.0,-0.98291,2e-05,2.3549]
[1778931562833,35.73,78149.95,0.0,-0.98291,2e-05,2.35544]
[1778931563063,35.73,78149.95,0.0,-0.98291,2e-05,2.35544]
[1778931563569,35.73,78149.95,0.0,-0.98291,2e-05,2.35544]
[1778931563813,35.73,78149.73,0.0,-0.98291,2e-05,2.35479]
[1778931564073,35.73,78149.15,0.0,-0.98292,2e-05,2.35322]
[1778931569109,35.73,78149.6,0.0,-0.98292,2e-05,2.35391]
[1778931574144,35.73,78149.35,0.0,-0.98295,2e-05,2.35035]
[1778931579350,35.73,78148.73,0.0,-0.98296,2e-05,2.34839]
[1778931579562,35.73,78148.73,0.0,-0.98296,2e-05,2.34839]
[1778931585221,35.73,78149.65,0.0,-0.98295,2e-05,2.35003]
[1778931590256,35.72,78151.04,0.0,-0.98292,2e-05,2.35304]
[1778931592153,35.72,78151.13,0.0,-0.98292,2e-05,2.35316]
[1778931592311,35.72,78151.13,0.0,-0.98292,2e-05,2.35316]
[1778931592765,35.72,78151.01,0.0,-0.98293,2e-05,2.35274]
[1778931592812,35.72,78151.01,0.0,-0.98293,2e-05,2.35274]
[1778931593277,35.72,78151.06,0.0,-0.98293,2e-05,2.35276]
[1778931598312,35.72,78151.86,0.0,-0.98291,2e-05,2.35424]
[1778931603347,35.72,78148.52,0.0,-0.98299,2e-05,2.34521]
[1778931604037,35.72,78148.52,0.0,-0.98299,2e-05,2.34521]
[1778931604059,35.72,78148.52,0.0,-0.98299,2e-05,2.34521]
[1778931609389,35.72,78151.76,0.0,-0.98292,2e-05,2.3528]
[1778931617445,35.71,78150.71,0.0,-0.98295,2e-05,2.34926]
[1778931619199,35.71,78150.89,0.0,-0.98295,2e-05,2.34961]
[1778931619312,35.71,78150.89,0.0,-0.98295,2e-05,2.34961]
[1778931620045,35.71,78150.89,0.0,-0.98295,2e-05,2.3495]
[1778931620062,35.71,78150.89,0.0,-0.98295,2e-05,2.3495]
[1778931620154,35.71,78150.89,0.0,-0.98295,2e-05,2.34939]
[1778931621473,35.71,78147.95,0.0,-0.98302,2e-05,2.34183]
[1778931623591,35.71,78147.63,0.0,-0.98302,2e-05,2.34093]
[1778931623813,35.71,78147.49,0.0,-0.98303,2e-05,2.34048]
[1778931629532,35.71,78147.56,0.0,-0.98303,2e-05,2.34014]
[1778931630537,35.71,78144.28,0.0,-0.9831,2e-05,2.33177]
[1778931631114,35.71,78144.28,0.0,-0.9831,2e-05,2.33177]
[1778931631310,35.71,78144.28,0.0,-0.9831,2e-05,2.33177]
[1778931631831,35.71,78144.16,0.0,-0.98312,2e-05,2.32896]
[1778931632014,35.71,78144.16,0.0,-0.98312,2e-05,2.32896]
[1778931632551,35.71,78142.28,0.0,-0.98316,2e-05,2.32415]
[1778931634565,35.71,78138.42,0.0,-0.98324,2e-05,2.31435]
[1778931640607,35.71,78138.32,0.0,-0.98325,2e-05,2.31383]
[1778931645642,35.71,78138.94,0.0,-0.98324,2e-05,2.31518]
[1778931646854,35.71,78138.87,0.0,-0.98324,2e-05,2.31496]
[1778931647059,35.71,78138.87,0.0,-0.98324,2e-05,2.31496]
[1778931652691,35.71,78139.96,0.0,-0.98322,2e-05,2.31744]
[1778931653655,35.71,78139.96,0.0,-0.98322,2e-05,2.31744]
[1778931653810,35.71,78139.96,0.0,-0.98322,2e-05,2.3174]
[1778931654348,35.71,78139.96,0.0,-0.98322,2e-05,2.3174]
[1778931654565,35.71,78139.96,0.0,-0.98322,2e-05,2.3174]
[1778931654592,35.71,78140.07,0.0,-0.98322,2e-05,2.31763]
[1778931659605,35.71,78139.96,0.0,-0.98322,2e-05,2.31722]
[1778931659626,35.7,78134.76,0.0,-0.98333,2e-05,2.30413]
[1778931659813,35.7,78134.76,0.0,-0.98333,2e-05,2.30413]
[1778931666609,35.7,78135.35,0.0,-0.98332,2e-05,2.3055]
[1778931666710,35.7,78138.93,0.0,-0.98324,2e-05,2.31442]
[1778931666809,35.7,78138.93,0.0,-0.98324,2e-05,2.31442]
[1778931667630,35.7,78138.93,0.0,-0.98324,2e-05,2.31442]
[1778931667648,35.7,78144.45,0.0,-0.98313,2e-05,2.32824]
[1778931667813,35.7,78144.45,0.0,-0.98313,2e-05,2.32824]
[1778931673838,35.7,78146.29,0.0,-0.98309,2e-05,2.33249]
[1778931678900,35.7,78148.06,0.0,-0.98306,2e-05,2.33664]
[1778931680055,35.7,78148.06,0.0,-0.98306,2e-05,2.33664]
[1778931680312,35.7,78148.06,0.0,-0.98306,2e-05,2.33664]
[1778931685949,35.7,78146.77,0.0,-0.98309,2e-05,2.3329]
[1778931690158,35.7,78146.38,0.0,-0.9831,2e-05,2.33173]
[1778931690310,35.7,78146.38,0.0,-0.9831,2e-05,2.33173]
[1778931691151,35.7,78147.63,0.0,-0.98307,2e-05,2.33476]
[1778931691317,35.7,78147.63,0.0,-0.98307,2e-05,2.33476]
[1778931691415,35.7,78146.78,0.0,-0.98311,2e-05,2.3301]
[1778931701918,35.7,78146.78,0.0,-0.98311,2e-05,2.32997]
[1778931702063,35.7,78146.78,0.0,-0.98311,2e-05,2.32997]
[1778931708104,35.7,78147.25,0.0,-0.98311,2e-05,2.33012]
[1778931714146,35.69,78146.65,0.0,-0.98313,2e-05,2.32816]
[1778931718003,35.69,78146.48,0.0,-0.98313,2e-05,2.3275]
[1778931718060,35.69,78146.48,0.0,-0.98313,2e-05,2.3275]
[1778931718937,35.69,78146.48,0.0,-0.98313,2e-05,2.32742]
[1778931719064,35.69,78146.48,0.0,-0.98313,2e-05,2.32742]
[1778931719162,35.69,78146.48,0.0,-0.98313,2e-05,2.32735]
[1778931721747,35.69,78146.37,0.0,-0.98314,2e-05,2.32699]
[1778931721810,35.69,78146.15,0.0,-0.98314,2e-05,2.32636]
[1778931722202,35.69,78140.52,0.0,-0.98326,2e-05,2.31213]
[1778931725990,35.69,78139.39,0.0,-0.98328,2e-05,2.30915]
[1778931726064,35.69,78139.39,0.0,-0.98328,2e-05,2.30915]
[1778931726230,35.69,78138.84,0.0,-0.9833,2e-05,2.30772]
[1778931731265,35.69,78140.02,0.0,-0.98327,2e-05,2.31042]
[1778931733279,35.69,78136.71,0.0,-0.98334,2e-05,2.30203]
[1778931734073,35.69,78136.71,0.0,-0.98334,2e-05,2.30203]
[1778931734311,35.69,78136.71,0.0,-0.98334,2e-05,2.30203]
[1778931738915,35.69,78136.83,0.0,-0.98334,2e-05,2.30225]
[1778931739059,35.69,78136.83,0.0,-0.98334,2e-05,2.30225]
[1778931739801,35.69,78136.8,0.0,-0.98334,2e-05,2.302]
[1778931739811,35.69,78136.8,0.0,-0.98334,2e-05,2.302]
[1778931743349,35.69,78136.76,0.0,-0.98335,2e-05,2.30174]
[1778931747514,35.69,78136.51,0.0,-0.98335,2e-05,2.30099]
[1778931747558,35.69,78136.51,0.0,-0.98335,2e-05,2.30099]
[1778931755433,35.69,78136.71,0.0,-0.98337,2e-05,2.29875]
[1778931760468,35.69,78136.0,0.0,-0.98338,2e-05,2.29682]
[1778931761146,35.69,78136.0,0.0,-0.98338,2e-05,2.29682]
[1778931761313,35.69,78136.0,0.0,-0.98338,2e-05,2.29682]
[1778931761475,35.69,78135.96,0.0,-0.98339,2e-05,2.29669]
[1778931764990,35.69,78136.1,0.0,-0.98338,2e-05,2.29695]
[1778931765059,35.69,78136.1,0.0,-0.98338,2e-05,2.29695]
[1778931770539,35.69,78135.85,0.0,-0.98339,2e-05,2.29616]
[1778931775574,35.68,78135.48,0.0,-0.9834,2e-05,2.29511]
[1778931780609,35.68,78135.52,0.0,-0.9834,2e-05,2.29509]
[1778931784773,35.68,78139.17,0.0,-0.98332,2e-05,2.30413]
[1778931785793,35.68,78139.17,0.0,-0.98332,2e-05,2.30413]
[1778931785819,35.68,78139.17,0.0,-0.98332,2e-05,2.30413]
[1778931786651,35.68,78140.57,0.0,-0.98329,2e-05,2.30756]
[1778931787060,35.68,78140.57,0.0,-0.98329,2e-05,2.30756]
[1778931791686,35.68,78145.53,0.0,-0.98319,2e-05,2.31976]
[1778931792390,35.68,78145.53,0.0,-0.98319,2e-05,2.31976]
[1778931792573,35.68,78145.53,0.0,-0.98319,2e-05,2.31976]
[1778931792693,35.68,78145.58,0.0,-0.98319,2e-05,2.31981]
[1778931793224,35.68,78145.58,0.0,-0.98319,2e-05,2.31981]
[1778931793311,35.68,78145.58,0.0,-0.98319,2e-05,2.31981]
[1778931798736,35.68,78145.02,0.0,-0.98321,2e-05,2.31798]
[1778931799034,35.68,78145.02,0.0,-0.98321,2e-05,2.31798]
[1778931799061,35.68,78145.02,0.0,-0.98321,2e-05,2.31798]
[1778931800750,35.68,78144.29,0.0,-0.98322,2e-05,2.31601]
[1778931803011,35.68,78143.31,0.0,-0.98325,2e-05,2.31342]
[1778931803059,35.68,78143.31,0.0,-0.98325,2e-05,2.31342]
[1778931808806,35.68,78143.32,0.0,-0.98325,2e-05,2.31307]
[1778931814406,35.68,78142.95,0.0,-0.98328,2e-05,2.30947]
[1778931814565,35.68,78142.95,0.0,-0.98328,2e-05,2.30947]
[1778931814849,35.68,78143.13,0.0,-0.98327,2e-05,2.3098]
[1778931815043,35.68,78143.13,0.0,-0.98327,2e-05,2.3098]
[1778931815065,35.68,78143.13,0.0,-0.98327,2e-05,2.3098]
[1778931822905,35.68,78143.61,0.0,-0.98327,2e-05,2.3105]
[1778931830961,35.67,78143.49,0.0,-0.98327,2e-05,2.3097]
[1778931835406,35.67,78143.53,0.0,-0.98327,2e-05,2.30961]
[1778931835566,35.67,78143.53,0.0,-0.98327,2e-05,2.30961]
[1778931835672,35.67,78143.53,0.0,-0.98327,2e-05,2.30961]
[1778931835813,35.67,78143.53,0.0,-0.98327,2e-05,2.30961]
[1778931835773,35.67,78143.49,0.0,-0.98328,2e-05,2.30939]
[1778931841511,35.67,78142.95,0.0,-0.98329,2e-05,2.30778]
[1778931841567,35.67,78142.95,0.0,-0.98329,2e-05,2.30778]
[1778931841735,35.67,78142.95,0.0,-0.98329,2e-05,2.30778]
[1778931841811,35.67,78142.95,0.0,-0.98329,2e-05,2.30778]
[1778931841836,35.67,78142.24,0.0,-0.98331,2e-05,2.30587]
[1778931847073,35.67,78142.74,0.0,-0.9833,2e-05,2.30685]
[1778931851584,35.67,78140.27,0.0,-0.98335,2e-05,2.30051]
[1778931851812,35.67,78140.27,0.0,-0.98335,2e-05,2.30051]
[1778931851662,35.67,78140.27,0.0,-0.98335,2e-05,2.30041]
[1778931852166,35.67,78140.27,0.0,-0.98335,2e-05,2.30041]
[1778931852313,35.67,78140.27,0.0,-0.98335,2e-05,2.30041]
[1778931859157,35.67,78140.31,0.0,-0.98335,2e-05,2.30017]
[1778931860702,35.67,78140.31,0.0,-0.98335,2e-05,2.30017]
[1778931860812,35.67,78140.31,0.0,-0.98335,2e-05,2.30017]
[1778931860803,35.67,78140.41,0.0,-0.98335,2e-05,2.30032]
[1778931861057,35.67,78140.41,0.0,-0.98335,2e-05,2.30032]
[1778931861309,35.67,78140.41,0.0,-0.98335,2e-05,2.30032]
[1778931867221,35.67,78140.98,0.0,-0.98334,2e-05,2.30136]
[1778931871041,35.67,78143.51,0.0,-0.98329,2e-05,2.30753]
[1778931871059,35.67,78143.51,0.0,-0.98329,2e-05,2.30753]
[1778931871495,35.67,78143.51,0.0,-0.98329,2e-05,2.30753]
[1778931871567,35.67,78143.51,0.0,-0.98329,2e-05,2.30753]
[1778931871595,35.67,78144.12,0.0,-0.9833,2e-05,2.30656]
[1778931877292,35.67,78144.42,0.0,-0.98329,2e-05,2.30692]
[1778931879198,35.67,78145.32,0.0,-0.98328,2e-05,2.30911]
[1778931879313,35.67,78145.32,0.0,-0.98328,2e-05,2.30911]
[1778931879640,35.67,78145.32,0.0,-0.98328,2e-05,2.30911]
[1778931879809,35.67,78145.32,0.0,-0.98328,2e-05,2.30911]
[1778931879909,35.66,78144.79,0.0,-0.98329,2e-05,2.30771]
[1778931885348,35.66,78146.79,0.0,-0.98325,2e-05,2.31231]
[1778931894412,35.66,78146.46,0.0,-0.98326,2e-05,2.31084]
[1778931895418,35.66,78142.26,0.0,-0.98335,2e-05,2.30025]
[1778931896302,35.66,78142.26,0.0,-0.98335,2e-05,2.30025]
[1778931896313,35.66,78142.26,0.0,-0.98335,2e-05,2.30025]
[1778931896775,35.66,78142.26,0.0,-0.98335,2e-05,2.30025]
[1778931896814,35.66,78142.26,0.0,-0.98335,2e-05,2.30025]
[1778931896912,35.66,78140.92,0.0,-0.98338,2e-05,2.29685]
[1778931902467,35.66,78134.21,0.0,-0.98352,2e-05,2.27991]
[1778931903008,35.66,78134.21,0.0,-0.98352,2e-05,2.27991]
[1778931903069,35.66,78134.21,0.0,-0.98352,2e-05,2.27991]
[1778931903459,35.66,78134.21,0.0,-0.98352,2e-05,2.27991]
[1778931903569,35.66,78134.21,0.0,-0.98352,2e-05,2.27991]
[1778931903669,35.66,78134.05,0.0,-0.98352,2e-05,2.2795]
[1778931906495,35.66,78144.28,0.0,-0.98331,2e-05,2.30498]
[1778931907120,35.66,78144.28,0.0,-0.98331,2e-05,2.30498]
[1778931907314,35.66,78144.28,0.0,-0.98331,2e-05,2.30498]
[1778931907664,35.66,78144.28,0.0,-0.98331,2e-05,2.30498]
[1778931907809,35.66,78144.28,0.0,-0.98331,2e-05,2.30498]
[1778931907909,35.66,78145.49,0.0,-0.98328,2e-05,2.30796]
[1778931911530,35.66,78142.89,0.0,-0.98334,2e-05,2.30121]
[1778931912580,35.66,78142.89,0.0,-0.98334,2e-05,2.30121]
[1778931912812,35.66,78142.89,0.0,-0.98334,2e-05,2.30121]
[1778931912911,35.66,78141.77,0.0,-0.98337,2e-05,2.29836]
[1778931913329,35.66,78141.77,0.0,-0.98337,2e-05,2.29836]
[1778931913561,35.66,78141.77,0.0,-0.98337,2e-05,2.29836]
[1778931919586,35.66,78141.88,0.0,-0.98337,2e-05,2.29833]
[1778931920833,35.66,78141.88,0.0,-0.98337,2e-05,2.29833]
[1778931920908,35.66,78142.24,0.0,-0.98336,2e-05,2.29919]
[1778931921063,35.66,78142.24,0.0,-0.98336,2e-05,2.29919]
[1778931921756,35.66,78142.24,0.0,-0.98336,2e-05,2.29919]
[1778931921813,35.66,78142.24,0.0,-0.98336,2e-05,2.29919]
[1778931921857,35.66,78141.03,0.0,-0.98338,2e-05,2.29612]
[1778931927643,35.66,78141.16,0.0,-0.98338,2e-05,2.2962]
[1778931932678,35.66,78140.79,0.0,-0.98341,2e-05,2.29265]
[1778931933923,35.66,78140.79,0.0,-0.98341,2e-05,2.29265]
[1778931934060,35.66,78140.61,0.0,-0.98341,2e-05,2.29217]
[1778931934170,35.66,78140.61,0.0,-0.98341,2e-05,2.29217]
[1778931934315,35.66,78140.61,0.0,-0.98341,2e-05,2.29217]
[1778931934692,35.66,78138.73,0.0,-0.98345,2e-05,2.28744]
[1778931939423,35.66,78137.92,0.0,-0.98347,2e-05,2.2853]
[1778931939562,35.66,78137.92,0.0,-0.98347,2e-05,2.2853]
[1778931944762,35.65,78136.23,0.0,-0.98351,2e-05,2.28093]
[1778931949797,35.65,78130.05,0.0,-0.98364,2e-05,2.26548]
[1778931950253,35.65,78130.05,0.0,-0.98364,2e-05,2.26548]
[1778931950311,35.65,78130.05,0.0,-0.98364,2e-05,2.26548]
[1778931950804,35.65,78125.92,0.0,-0.98372,2e-05,2.25528]
[1778931951563,35.65,78125.92,0.0,-0.98372,2e-05,2.25528]
[1778931951812,35.65,78125.92,0.0,-0.98372,2e-05,2.25528]
[1778931956846,35.65,78120.19,0.0,-0.98384,2e-05,2.24131]
[1778931959545,35.66,78118.25,0.0,-0.98388,2e-05,2.23665]
[1778931959563,35.66,78118.25,0.0,-0.98388,2e-05,2.23665]
[1778931959867,35.66,78117.8,0.0,-0.98389,2e-05,2.2356]
[1778931960901,35.66,78117.8,0.0,-0.98389,2e-05,2.2356]
[1778931961063,35.66,78115.99,0.0,-0.98392,2e-05,2.23123]
[1778931966916,35.66,78114.45,0.0,-0.98395,2e-05,2.22785]
[1778931969098,35.66,78114.63,0.0,-0.98394,2e-05,2.22842]
[1778931969310,35.66,78114.63,0.0,-0.98394,2e-05,2.22842]
[1778931969938,35.66,78114.82,0.0,-0.98394,2e-05,2.22895]
[1778931970520,35.66,78114.82,0.0,-0.98394,2e-05,2.22895]
[1778931970560,35.66,78114.82,0.0,-0.98394,2e-05,2.22895]
[1778931975979,35.66,78115.5,0.0,-0.98392,2e-05,2.23098]
[1778931982022,35.66,78114.29,0.0,-0.98394,2e-05,2.2284]
[1778931983662,35.66,78114.29,0.0,-0.98394,2e-05,2.2284]
[1778931983812,35.66,78114.29,0.0,-0.98394,2e-05,2.2284]
[1778931985898,35.66,78114.63,0.0,-0.98394,2e-05,2.22936]
[1778931985906,35.66,78114.63,0.0,-0.98394,2e-05,2.22948]
[1778931986070,35.66,78114.63,0.0,-0.98394,2e-05,2.22948]
[1778931986162,35.66,78114.17,0.0,-0.98395,2e-05,2.22836]
[1778931992094,35.66,78113.92,0.0,-0.98396,2e-05,2.22576]
[1778931993101,35.66,78109.49,0.0,-0.98405,2e-05,2.21504]
[1778931994353,35.66,78109.49,0.0,-0.98405,2e-05,2.21504]
[1778931994564,35.66,78109.49,0.0,-0.98405,2e-05,2.21504]
[1778932000150,35.66,78107.87,0.0,-0.98408,2e-05,2.21171]
[1778932001608,35.66,78107.87,0.0,-0.98408,2e-05,2.21171]
[1778932001816,35.66,78107.87,0.0,-0.98408,2e-05,2.21171]
[1778932005619,35.67,78107.95,0.0,-0.98408,2e-05,2.21224]
[1778932005809,35.67,78107.95,0.0,-0.98408,2e-05,2.21224]
[1778932005910,35.67,78108.28,0.0,-0.98407,2e-05,2.2132]
[1778932006192,35.67,78110.57,0.0,-0.98402,2e-05,2.21877]
[1778932007199,35.67,78113.83,0.0,-0.98395,2e-05,2.22678]
[1778932008988,35.67,78113.83,0.0,-0.98395,2e-05,2.22678]
[1778932009065,35.67,78113.76,0.0,-0.98396,2e-05,2.22674]
[1778932014248,35.67,78113.98,0.0,-0.98395,2e-05,2.22756]
[1778932016197,35.67,78114.0,0.0,-0.98395,2e-05,2.22767]
[1778932016311,35.67,78114.0,0.0,-0.98395,2e-05,2.22767]
[1778932016959,35.67,78114.0,0.0,-0.98395,2e-05,2.22767]
[1778932017065,35.67,78113.55,0.0,-0.98396,2e-05,2.22668]
[1778932022304,35.67,78115.02,0.0,-0.98392,2e-05,2.23055]
[1778932030694,35.67,78114.97,0.0,-0.98392,2e-05,2.23048]
[1778932030809,35.67,78114.97,0.0,-0.98392,2e-05,2.23048]
[1778932030909,35.67,78114.37,0.0,-0.98393,2e-05,2.22943]
[1778932031307,35.67,78114.37,0.0,-0.98393,2e-05,2.22943]
[1778932031564,35.67,78114.37,0.0,-0.98393,2e-05,2.22943]
[1778932038649,35.67,78112.37,0.0,-0.98397,2e-05,2.22492]
[1778932038809,35.67,78112.37,0.0,-0.98397,2e-05,2.22492]
[1778932038872,35.67,78112.01,0.0,-0.98398,2e-05,2.22417]
[1778932039465,35.67,78112.01,0.0,-0.98398,2e-05,2.22417]
[1778932039568,35.67,78112.01,0.0,-0.98398,2e-05,2.22417]
[1778932049067,35.67,78112.77,0.0,-0.98396,2e-05,2.22638]
[1778932049311,35.67,78112.77,0.0,-0.98396,2e-05,2.22638]
[1778932050071,35.67,78112.77,0.0,-0.98396,2e-05,2.22638]
[1778932049495,35.68,78113.04,0.0,-0.98395,2e-05,2.22733]
[1778932050314,35.68,78113.04,0.0,-0.98395,2e-05,2.22733]
[1778932056546,35.68,78114.39,0.0,-0.98394,2e-05,2.22864]
[1778932059907,35.68,78114.21,0.0,-0.98394,2e-05,2.22831]
[1778932060061,35.68,78114.21,0.0,-0.98394,2e-05,2.22831]
[1778932060011,35.68,78114.29,0.0,-0.98394,2e-05,2.22856]
[1778932060869,35.68,78114.29,0.0,-0.98394,2e-05,2.22856]
[1778932061064,35.68,78114.29,0.0,-0.98394,2e-05,2.22856]
[1778932060900,35.68,78114.95,0.0,-0.98392,2e-05,2.23022]
[1778932070995,35.68,78114.95,0.0,-0.98392,2e-05,2.23022]
[1778932071061,35.68,78114.95,0.0,-0.98392,2e-05,2.23022]
[1778932077693,35.68,78114.02,0.0,-0.98393,2e-05,2.22882]
[1778932080802,35.68,78114.68,0.0,-0.98392,2e-05,2.23054]
[1778932080810,35.68,78114.68,0.0,-0.98392,2e-05,2.23054]
[1778932086756,35.68,78114.83,0.0,-0.98391,2e-05,2.23126]
[1778932089777,35.68,78117.06,0.0,-0.98387,2e-05,2.23686]
[1778932091791,35.68,78114.84,0.0,-0.98392,2e-05,2.23092]
[1778932092357,35.68,78114.84,0.0,-0.98392,2e-05,2.23092]
[1778932092573,35.68,78114.84,0.0,-0.98392,2e-05,2.23092]
[1778932097351,35.66,78114.88,0.0,-0.98397,2e-05,2.22476]
[1778932097560,35.66,78114.88,0.0,-0.98397,2e-05,2.22476]
[1778932097833,35.65,78116.14,0.0,-0.98395,2e-05,2.22659]
[1778932102216,35.64,78116.69,0.0,-0.98398,2e-05,2.22295]
[1778932102310,35.64,78116.69,0.0,-0.98398,2e-05,2.22295]
[1778932112938,35.59,78117.17,0.0,-0.9841,2e-05,2.20829]
[1778932114556,35.59,78116.92,0.0,-0.98412,2e-05,2.20648]
[1778932114814,35.59,78116.92,0.0,-0.98412,2e-05,2.20648]
[1778932119066,35.57,78115.79,0.0,-0.98418,2e-05,2.19896]
[1778932119161,35.57,78116.89,0.0,-0.98417,2e-05,2.20044]
[1778932119486,35.57,78116.89,0.0,-0.98417,2e-05,2.20044]
[1778932119561,35.57,78116.89,0.0,-0.98417,2e-05,2.20044]
[1778932126029,35.54,78117.13,0.0,-0.98423,2e-05,2.19276]
[1778932131064,35.53,78116.15,0.0,-0.98428,2e-05,2.18717]
[1778932131716,35.53,78116.15,0.0,-0.98428,2e-05,2.18717]
[1778932131811,35.53,78116.15,0.0,-0.98428,2e-05,2.18717]
[1778932133235,35.53,78115.22,0.0,-0.9843,2e-05,2.18522]
[1778932133310,35.53,78115.22,0.0,-0.9843,2e-05,2.18522]
[1778932134085,35.53,78115.81,0.0,-0.98428,2e-05,2.18679]
[1778932139120,35.53,78115.71,0.0,-0.98428,2e-05,2.18727]
[1778932140548,35.53,78116.0,0.0,-0.98427,2e-05,2.18811]
[1778932140560,35.53,78116.0,0.0,-0.98427,2e-05,2.18811]
[1778932147176,35.53,78118.09,0.0,-0.98422,2e-05,2.19416]
[1778932148134,35.53,78118.09,0.0,-0.98422,2e-05,2.19416]
[1778932148312,35.53,78118.09,0.0,-0.98422,2e-05,2.19416]
[1778932149199,35.53,78118.09,0.0,-0.98422,2e-05,2.19429]
[1778932149309,35.53,78118.09,0.0,-0.98422,2e-05,2.19429]
[1778932149714,35.54,78118.09,0.0,-0.98422,2e-05,2.19456]
[1778932161711,35.54,78117.51,0.0,-0.98423,2e-05,2.19355]
[1778932161809,35.54,78117.51,0.0,-0.98423,2e-05,2.19355]
[1778932165302,35.54,78113.01,0.0,-0.9843,2e-05,2.18428]
[1778932170337,35.55,78112.19,0.0,-0.98431,2e-05,2.18304]
[1778932171875,35.55,78112.19,0.0,-0.98431,2e-05,2.18304]
[1778932172062,35.55,78112.19,0.0,-0.98431,2e-05,2.18304]
[1778932174202,35.55,78109.33,0.0,-0.98439,2e-05,2.17413]
[1778932174314,35.55,78109.09,0.0,-0.98439,2e-05,2.17371]
[1778932174365,35.55,78109.76,0.0,-0.98437,2e-05,2.17549]
[1778932179494,35.55,78109.99,0.0,-0.98436,2e-05,2.17668]
[1778932179560,35.55,78109.99,0.0,-0.98436,2e-05,2.17668]
[1778932181414,35.55,78099.67,0.0,-0.98456,2e-05,2.15243]
[1778932182941,35.55,78099.67,0.0,-0.98456,2e-05,2.15243]
[1778932183061,35.55,78099.67,0.0,-0.98456,2e-05,2.15243]
[1778932183158,35.55,78098.21,0.0,-0.98459,2e-05,2.14931]
[1778932184558,35.55,78096.14,0.0,-0.98463,2e-05,2.14438]
[1778932184810,35.55,78096.14,0.0,-0.98463,2e-05,2.14438]
[1778932184893,35.55,78095.01,0.0,-0.98465,2e-05,2.14211]
[1778932189977,35.56,78093.92,0.0,-0.98467,2e-05,2.14018]
[1778932190060,35.56,78093.92,0.0,-0.98467,2e-05,2.14018]
[1778932195512,35.56,78094.58,0.0,-0.98464,2e-05,2.14327]
[1778932196306,35.56,78094.58,0.0,-0.98464,2e-05,2.14327]
[1778932196564,35.56,78094.58,0.0,-0.98464,2e-05,2.14327]
[1778932198050,35.56,78095.09,0.0,-0.98463,2e-05,2.14492]
[1778932198059,35.56,78095.09,0.0,-0.98463,2e-05,2.14492]
[1778932198151,35.56,78094.23,0.0,-0.98464,2e-05,2.14309]
[1778932201554,35.57,78097.5,0.0,-0.98457,2e-05,2.15152]
[1778932207173,35.57,78097.3,0.0,-0.98457,2e-05,2.15208]
[1778932207312,35.57,78097.45,0.0,-0.98456,2e-05,2.15264]
[1778932212634,35.57,78094.67,0.0,-0.98461,2e-05,2.14726]
[1778932214375,35.58,78094.36,0.0,-0.98461,2e-05,2.14674]
[1778932214561,35.58,78094.36,0.0,-0.98461,2e-05,2.14674]
[1778932214648,35.58,78094.46,0.0,-0.98461,2e-05,2.14718]
[1778932218048,35.58,78094.92,0.0,-0.98459,2e-05,2.14869]
[1778932218058,35.58,78094.92,0.0,-0.98459,2e-05,2.14869]
[1778932225725,35.58,78095.07,0.0,-0.98458,2e-05,2.15081]
[1778932230760,35.59,78093.86,0.0,-0.98459,2e-05,2.14888]
[1778932231368,35.59,78093.86,0.0,-0.98459,2e-05,2.14888]
[1778932231563,35.59,78093.86,0.0,-0.98459,2e-05,2.14888]
[1778932231714,35.59,78093.86,0.0,-0.98459,2e-05,2.14888]
[1778932231810,35.59,78093.86,0.0,-0.98459,2e-05,2.14888]
[1778932231910,35.59,78093.0,0.0,-0.98462,2e-05,2.14471]
[1778932237813,35.59,78092.67,0.0,-0.98462,2e-05,2.14512]
[1778932238771,35.59,78092.67,0.0,-0.98462,2e-05,2.14512]
[1778932238808,35.59,78092.67,0.0,-0.98462,2e-05,2.14512]
[1778932243856,35.6,78093.26,0.0,-0.9846,2e-05,2.14773]
[1778932249408,35.6,78092.9,0.0,-0.9846,2e-05,2.14746]
[1778932249560,35.6,78092.9,0.0,-0.9846,2e-05,2.14746]
[1778932249668,35.6,78092.9,0.0,-0.9846,2e-05,2.14746]
[1778932249810,35.6,78092.9,0.0,-0.9846,2e-05,2.14746]
[1778932249911,35.6,78092.9,0.0,-0.9846,2e-05,2.14806]
[1778932257954,35.61,78092.8,0.0,-0.98458,2e-05,2.14941]
[1778932261065,35.61,78092.01,0.0,-0.9846,2e-05,2.14793]
[1778932261124,35.61,78086.43,0.0,-0.9847,2e-05,2.1349]
[1778932267017,35.61,78086.49,0.0,-0.98469,2e-05,2.13638]
[1778932272052,35.62,78088.29,0.0,-0.98465,2e-05,2.14174]
[1778932272611,35.62,78088.29,0.0,-0.98465,2e-05,2.14174]
[1778932272808,35.62,78088.29,0.0,-0.98465,2e-05,2.14174]
[1778932275348,35.62,78087.91,0.0,-0.98465,2e-05,2.14148]
[1778932275403,35.62,78087.91,0.0,-0.98465,2e-05,2.14148]
[1778932276080,35.62,78085.27,0.0,-0.9847,2e-05,2.13544]
[1778932277087,35.62,78080.89,0.0,-0.98478,2e-05,2.12532]
[1778932280108,35.62,78077.49,0.0,-0.98484,2e-05,2.11803]
[1778932285143,35.63,78077.28,0.0,-0.98484,2e-05,2.11879]
[1778932288164,35.63,78074.04,0.0,-0.98489,2e-05,2.11193]
[1778932293199,35.64,78069.52,0.0,-0.98498,2e-05,2.1004]
[1778932294206,35.64,78064.76,0.0,-0.98507,2e-05,2.08959]
[1778932302262,35.64,78064.81,0.0,-0.98505,2e-05,2.09207]
[1778932307297,35.65,78064.46,0.0,-0.98505,2e-05,2.09271]
[1778932312332,35.65,78063.31,0.0,-0.98506,2e-05,2.09148]
[1778932317368,35.66,78063.57,0.0,-0.98504,2e-05,2.09352]
[1778932322403,35.66,78063.56,0.0,-0.98503,2e-05,2.0949]
[1778932324417,35.67,78066.98,0.0,-0.98496,2e-05,2.10343]
[1778932326431,35.67,78070.72,0.0,-0.98488,2e-05,2.1127]
[1778932328447,35.67,78080.4,0.0,-0.98469,2e-05,2.13598]
[1778932329453,35.67,78080.72,0.0,-0.98468,2e-05,2.13694]
[1778932335495,35.68,78078.6,0.0,-0.98471,2e-05,2.13322]
[1778932340530,35.68,78079.58,0.0,-0.98468,2e-05,2.13661]
[1778932348586,35.69,78078.99,0.0,-0.98468,2e-05,2.13694]
[1778932353621,35.69,78080.48,0.0,-0.98466,2e-05,2.13922]
[1778932359664,35.69,78082.54,0.0,-0.98461,2e-05,2.14534]
[1778932364699,35.7,78078.53,0.0,-0.98468,2e-05,2.13689]
[1778932365706,35.7,78073.4,0.0,-0.98478,2e-05,2.125]
[1778932366713,35.7,78065.46,0.0,-0.98493,2e-05,2.1066]
[1778932369734,35.7,78064.91,0.0,-0.98493,2e-05,2.1061]
[1778932374769,35.71,78064.96,0.0,-0.98492,2e-05,2.10782]
[1778932379804,35.71,78071.85,0.0,-0.98477,2e-05,2.12525]
[1778932385846,35.72,78072.12,0.0,-0.98476,2e-05,2.12726]
[1778932393902,35.72,78069.52,0.0,-0.98479,2e-05,2.12302]
[1778932398937,35.73,78068.84,0.0,-0.9848,2e-05,2.12259]
[1778932405986,35.73,78068.5,0.0,-0.98479,2e-05,2.12341]
[1778932411021,35.74,78070.77,0.0,-0.98475,2e-05,2.12757]
[1778932416056,35.74,78067.43,0.0,-0.98481,2e-05,2.12084]
[1778932422098,35.75,78068.27,0.0,-0.98478,2e-05,2.1242]
[1778932427134,35.75,78068.62,0.0,-0.98476,2e-05,2.12615]
[1778932432168,35.75,78068.79,0.0,-0.98475,2e-05,2.12766]
[1778932438210,35.76,78070.98,0.0,-0.9847,2e-05,2.13409]
[1778932444252,35.76,78071.79,0.0,-0.98467,2e-05,2.13725]
[1778932450294,35.77,78073.83,0.0,-0.98462,2e-05,2.14326]
[1778932455329,35.77,78073.82,0.0,-0.98461,2e-05,2.14421]
[1778932460364,35.77,78073.68,0.0,-0.98461,2e-05,2.14485]
[1778932465399,35.78,78073.63,0.0,-0.9846,2e-05,2.1457]
[1778932470434,35.78,78073.81,0.0,-0.98459,2e-05,2.14708]
[1778932478490,35.79,78071.8,0.0,-0.98463,2e-05,2.14156]
[1778932483525,35.79,78071.69,0.0,-0.98463,2e-05,2.14229]
[1778932488560,35.79,78071.34,0.0,-0.98462,2e-05,2.14245]
[1778932489567,35.79,78067.49,0.0,-0.9847,2e-05,2.13357]
[1778932493595,35.8,78071.33,0.0,-0.98462,2e-05,2.14347]
[1778932498630,35.8,78074.21,0.0,-0.98455,2e-05,2.15121]
[1778932503665,35.8,78074.01,0.0,-0.98455,2e-05,2.15164]
[1778932510721,35.81,78073.68,0.0,-0.98454,2e-05,2.15213]
[1778932519784,35.81,78073.51,0.0,-0.98453,2e-05,2.15335]
[1778932524819,35.82,78073.44,0.0,-0.98453,2e-05,2.15407]
[1778932529854,35.82,78074.01,0.0,-0.98451,2e-05,2.15631]
[1778932534889,35.82,78071.92,0.0,-0.98456,2e-05,2.14992]
[1778932539924,35.83,78072.54,0.0,-0.98454,2e-05,2.15248]
[1778932544959,35.83,78072.04,0.0,-0.98454,2e-05,2.1522]
[1778932549994,35.83,78071.85,0.0,-0.98454,2e-05,2.15266]
[1778932553015,35.84,78064.25,0.0,-0.98468,2e-05,2.13526]
[1778932554022,35.84,78060.56,0.0,-0.98475,2e-05,2.1268]
[1778932560064,35.84,78059.36,0.0,-0.98476,2e-05,2.12532]
[1778932565099,35.85,78061.3,0.0,-0.98471,2e-05,2.13098]
[1778932566106,35.85,78056.85,0.0,-0.9848,2e-05,2.12075]
[1778932571141,35.85,78055.47,0.0,-0.98482,2e-05,2.11865]
[1778932576176,35.85,78053.41,0.0,-0.98485,2e-05,2.115]
[1778932581211,35.86,78054.04,0.0,-0.98482,2e-05,2.11764]
[1778932586246,35.86,78052.55,0.0,-0.98484,2e-05,2.11535]
[1778932592292,35.87,78053.02,0.0,-0.98484,2e-05,2.11554]
[1778932598330,35.87,78052.05,0.0,-0.98484,2e-05,2.11468]
[1778932603365,35.88,78052.17,0.0,-0.98483,2e-05,2.11613]
[1778932608401,35.88,78049.93,0.0,-0.98487,2e-05,2.11207]
[1778932613437,35.88,78050.13,0.0,-0.98485,2e-05,2.1137]
[1778932618472,35.89,78050.23,0.0,-0.98484,2e-05,2.11508]
[1778932619479,35.89,78054.39,0.0,-0.98476,2e-05,2.12503]
[1778932624514,35.89,78059.57,0.0,-0.98465,2e-05,2.13824]
[1778932629549,35.9,78061.01,0.0,-0.98461,2e-05,2.14256]
[1778932634584,35.9,78061.56,0.0,-0.9846,2e-05,2.14474]
[1778932640626,35.9,78061.41,0.0,-0.98459,2e-05,2.14542]
[1778932644654,35.91,78056.49,0.0,-0.98468,2e-05,2.13453]
[1778932649690,35.91,78055.53,0.0,-0.98469,2e-05,2.1332]
[1778932654725,35.91,78054.69,0.0,-0.98472,2e-05,2.12986]
[1778932659760,35.92,78054.92,0.0,-0.9847,2e-05,2.13134]
[1778932664795,35.92,78054.91,0.0,-0.9847,2e-05,2.13228]
[1778932665802,35.92,78057.98,0.0,-0.98463,2e-05,2.13968]
[1778932670837,35.92,78058.4,0.0,-0.98462,2e-05,2.14157]
[1778932676879,35.93,78058.93,0.0,-0.9846,2e-05,2.14385]
[1778932683928,35.93,78058.89,0.0,-0.98459,2e-05,2.14492]
[1778932689048,35.93,78058.98,0.0,-0.98458,2e-05,2.14562]
[1778932697021,35.94,78058.93,0.0,-0.98457,2e-05,2.1471]
[1778932702056,35.94,78059.48,0.0,-0.98456,2e-05,2.14916]
[1778932705077,35.94,78063.55,0.0,-0.98448,2e-05,2.15864]
[1778932707091,35.94,78066.62,0.0,-0.98441,2e-05,2.16632]
[1778932712126,35.94,78067.3,0.0,-0.98441,2e-05,2.16618]
[1778932721189,35.95,78066.65,0.0,-0.98441,2e-05,2.16572]
[1778932728240,35.95,78066.54,0.0,-0.98441,2e-05,2.16632]
[1778932733275,35.95,78067.46,0.0,-0.98439,2e-05,2.16911]
[1778932738310,35.96,78068.21,0.0,-0.98437,2e-05,2.17149]
[1778932743345,35.96,78067.81,0.0,-0.98437,2e-05,2.17115]
[1778932748380,35.96,78062.43,0.0,-0.98447,2e-05,2.15901]
[1778932753415,35.96,78061.05,0.0,-0.98449,2e-05,2.1565]
[1778932758450,35.96,78063.17,0.0,-0.98444,2e-05,2.16223]
[1778932763485,35.97,78060.88,0.0,-0.98448,2e-05,2.15751]
[1778932768520,35.97,78062.46,0.0,-0.98444,2e-05,2.16198]
[1778932771541,35.97,78057.9,0.0,-0.98455,2e-05,2.14929]
[1778932776576,35.97,78057.21,0.0,-0.98455,2e-05,2.14844]
[1778932781611,35.98,78056.73,0.0,-0.98456,2e-05,2.14806]
[1778932790674,35.98,78056.38,0.0,-0.98455,2e-05,2.14853]
[1778932797723,35.99,78056.27,0.0,-0.98455,2e-05,2.14925]
[1778932802758,35.99,78054.65,0.0,-0.98457,2e-05,2.14611]
[1778932805779,35.99,78050.05,0.0,-0.98466,2e-05,2.13574]
[1778932810496,35.99,78050.66,0.0,-0.98464,2e-05,2.13781]
[1778932810559,35.99,78050.66,0.0,-0.98464,2e-05,2.13781]
[1778932816856,36.0,78051.05,0.0,-0.98462,2e-05,2.13983]
[1778932822440,36.0,78050.84,0.0,-0.98462,2e-05,2.1398]
[1778932822566,36.0,78050.84,0.0,-0.98462,2e-05,2.1398]
[1778932822664,36.0,78050.84,0.0,-0.98462,2e-05,2.14027]
[1778932827933,36.0,78049.09,0.0,-0.98465,2e-05,2.13695]
[1778932832968,36.0,78048.15,0.0,-0.98468,2e-05,2.13324]
[1778932839010,36.01,78047.48,0.0,-0.98468,2e-05,2.13266]
[1778932844045,36.01,78046.35,0.0,-0.9847,2e-05,2.13085]
[1778932849080,36.01,78045.15,0.0,-0.98471,2e-05,2.12889]
[1778932854115,36.02,78045.28,0.0,-0.9847,2e-05,2.13004]
[1778932859150,36.02,78044.68,0.0,-0.98471,2e-05,2.12947]
[1778932866199,35.99,78044.6,0.0,-0.98477,2e-05,2.12158]
[1778932872243,35.97,78044.44,0.0,-0.98483,2e-05,2.11466]
[1778932878285,35.95,78045.0,0.0,-0.98487,2e-05,2.10948]
[1778932883320,35.92,78045.26,0.0,-0.98492,2e-05,2.10375]
[1778932888355,35.9,78043.7,0.0,-0.98499,2e-05,2.09487]
[1778932893391,35.89,78042.45,0.0,-0.98508,2e-05,2.08457]
[1778932895404,35.88,78039.26,0.0,-0.98515,2e-05,2.07524]
[1778932900439,35.86,78032.17,0.0,-0.98533,2e-05,2.05405]
[1778932901447,35.86,78028.8,0.0,-0.9854,2e-05,2.04542]
[1778932906481,35.84,78024.84,0.0,-0.98551,2e-05,2.03197]
[1778932911516,35.82,78023.41,0.0,-0.98557,2e-05,2.02435]
[1778932914537,35.81,78019.69,0.0,-0.98566,2e-05,2.01332]
[1778932919573,35.8,78019.38,0.0,-0.9857,2e-05,2.00835]
[1778932920580,35.8,78027.3,0.0,-0.98557,2e-05,2.02536]
[1778932921587,35.79,78033.08,0.0,-0.98547,2e-05,2.03758]
[1778932922594,35.79,78036.49,0.0,-0.98541,2e-05,2.04444]
[1778932927631,35.77,78036.37,0.0,-0.98545,2e-05,2.03961]
[1778932932666,35.76,78036.17,0.0,-0.98549,2e-05,2.03468]
[1778932937701,35.74,78035.51,0.0,-0.98554,2e-05,2.02878]
[1778932943743,35.72,78035.81,0.0,-0.98558,2e-05,2.02332]
[1778932951799,35.68,78035.38,0.0,-0.9857,2e-05,2.00853]
[1778932956834,35.65,78036.08,0.0,-0.98575,2e-05,2.003]
[1778932961869,35.62,78038.28,0.0,-0.98577,2e-05,2.00093]
[1778932966904,35.6,78037.98,0.0,-0.98583,2e-05,1.99326]
[1778932971940,35.57,78038.1,0.0,-0.98588,2e-05,1.98663]
[1778932977982,35.54,78037.94,0.0,-0.98595,2e-05,1.97811]
[1778932983017,35.52,78038.85,0.0,-0.98599,2e-05,1.97342]
[1778932989062,35.49,78038.87,0.0,-0.98606,2e-05,1.96549]
[1778932991079,35.48,78047.03,0.0,-0.98593,2e-05,1.98109]
[1778932992086,35.47,78049.13,0.0,-0.9859,2e-05,1.98446]
[1778932995107,35.46,78052.31,0.0,-0.98588,2e-05,1.98752]
[1778932998128,35.44,78055.95,0.0,-0.98585,2e-05,1.9916]
[1778932999135,35.44,78058.98,0.0,-0.9858,2e-05,1.99706]
[1778933004170,35.41,78060.75,0.0,-0.98583,2e-05,1.99412]
[1778933007910,35.4,78062.52,0.0,-0.98582,2e-05,1.99536]
[1778933008011,35.39,78066.26,0.0,-0.98577,2e-05,2.00103]
[1778933009276,35.39,78066.81,0.0,-0.98576,2e-05,2.00228]
[1778933009312,35.39,78066.81,0.0,-0.98576,2e-05,2.00228]
[1778933009377,35.39,78067.13,0.0,-0.98577,2e-05,2.0016]
[1778933011061,35.39,78067.13,0.0,-0.98577,2e-05,2.0016]
[1778933013234,35.38,78071.68,0.0,-0.98571,2e-05,2.00784]
[1778933016255,35.38,78075.19,0.0,-0.98565,2e-05,2.01536]
[1778933020283,35.39,78079.06,0.0,-0.98556,2e-05,2.02602]
[1778933022096,35.39,78079.9,0.0,-0.98555,2e-05,2.0284]
[1778933022313,35.39,78079.9,0.0,-0.98555,2e-05,2.0284]
[1778933022752,35.39,78079.9,0.0,-0.98555,2e-05,2.0284]
[1778933022808,35.39,78079.9,0.0,-0.98555,2e-05,2.0284]
[1778933022909,35.38,78080.4,0.0,-0.98554,2e-05,2.02853]
[1778933025318,35.38,78089.87,0.0,-0.98537,2e-05,2.04931]
[1778933026325,35.38,78097.27,0.0,-0.98523,2e-05,2.0669]
[1778933027332,35.38,78098.83,0.0,-0.9852,2e-05,2.07094]
[1778933028339,35.39,78099.06,0.0,-0.98519,2e-05,2.07186]
[1778933031366,35.39,78085.93,0.0,-0.98543,2e-05,2.04252]
[1778933032373,35.39,78073.03,0.0,-0.98567,2e-05,2.01333]
[1778933033381,35.38,78073.83,0.0,-0.98567,2e-05,2.01368]
[1778933034387,35.39,78074.39,0.0,-0.98565,2e-05,2.01541]
[1778933036465,35.39,78074.29,0.0,-0.98565,2e-05,2.01563]
[1778933036567,35.39,78074.29,0.0,-0.98565,2e-05,2.01563]
[1778933036668,35.39,78074.02,0.0,-0.98565,2e-05,2.01591]
[1778933037511,35.39,78074.02,0.0,-0.98565,2e-05,2.01591]
[1778933037562,35.39,78074.02,0.0,-0.98565,2e-05,2.01591]
[1778933039422,35.39,78078.4,0.0,-0.98556,2e-05,2.0268]
[1778933041436,35.4,78073.3,0.0,-0.98565,2e-05,2.01601]
[1778933042426,35.4,78073.3,0.0,-0.98565,2e-05,2.01601]
[1778933042564,35.4,78073.3,0.0,-0.98565,2e-05,2.01601]
[1778933042867,35.4,78073.3,0.0,-0.98565,2e-05,2.01601]
[1778933043059,35.4,78073.3,0.0,-0.98565,2e-05,2.01601]
[1778933042894,35.4,78070.56,0.0,-0.98569,2e-05,2.01064]
[1778933047947,35.41,78069.42,0.0,-0.9857,2e-05,2.00982]
[1778933048060,35.41,78069.42,0.0,-0.9857,2e-05,2.00982]
[1778933048048,35.4,78068.83,0.0,-0.98572,2e-05,2.00705]
[1778933048395,35.4,78068.83,0.0,-0.98572,2e-05,2.00705]
[1778933048560,35.4,78068.83,0.0,-0.98572,2e-05,2.00705]
[1778933052486,35.38,78067.36,0.0,-0.98579,2e-05,1.99802]
[1778933052561,35.38,78067.36,0.0,-0.98579,2e-05,1.99802]
[1778933052803,35.38,78067.36,0.0,-0.98579,2e-05,1.99802]
[1778933052811,35.38,78067.36,0.0,-0.98579,2e-05,1.99802]
[1778933052896,35.38,78067.42,0.0,-0.9858,2e-05,1.99674]
[1778933058555,35.35,78067.95,0.0,-0.98586,2e-05,1.98951]
[1778933059687,35.35,78067.95,0.0,-0.98586,2e-05,1.98951]
[1778933059813,35.35,78067.95,0.0,-0.98586,2e-05,1.98951]
[1778933059935,35.35,78067.95,0.0,-0.98586,2e-05,1.98951]
[1778933060061,35.35,78067.95,0.0,-0.98586,2e-05,1.98951]
[1778933060031,35.34,78068.06,0.0,-0.98587,2e-05,1.98836]
[1778933064597,35.31,78073.66,0.0,-0.98583,2e-05,1.99404]
[1778933065897,35.31,78073.66,0.0,-0.98583,2e-05,1.99404]
[1778933066060,35.31,78073.66,0.0,-0.98583,2e-05,1.99404]
[1778933065998,35.31,78076.8,0.0,-0.98578,2e-05,1.99974]
[1778933066141,35.31,78076.8,0.0,-0.98578,2e-05,1.99974]
[1778933066323,35.31,78076.8,0.0,-0.98578,2e-05,1.99974]
[1778933067619,35.3,78070.38,0.0,-0.98592,2e-05,1.98238]
[1778933068670,35.3,78070.38,0.0,-0.98592,2e-05,1.98238]
[1778933068810,35.3,78070.38,0.0,-0.98592,2e-05,1.98238]
[1778933068834,35.29,78065.92,0.0,-0.98602,2e-05,1.97096]
[1778933071647,35.28,78068.28,0.0,-0.98602,2e-05,1.96998]
[1778933072737,35.28,78068.28,0.0,-0.98602,2e-05,1.96998]
[1778933072809,35.28,78068.28,0.0,-0.98602,2e-05,1.96998]
[1778933072911,35.27,78069.17,0.0,-0.98602,2e-05,1.97061]
[1778933073479,35.27,78069.17,0.0,-0.98602,2e-05,1.97061]
[1778933073565,35.27,78069.17,0.0,-0.98602,2e-05,1.97061]
[1778933076682,35.25,78074.44,0.0,-0.98597,2e-05,1.97699]
[1778933078091,35.25,78074.44,0.0,-0.98597,2e-05,1.97699]
[1778933078286,35.25,78075.82,0.0,-0.98595,2e-05,1.97872]
[1778933078312,35.25,78075.82,0.0,-0.98595,2e-05,1.97872]
[1778933078696,35.24,78077.15,0.0,-0.98594,2e-05,1.98034]
[1778933088766,35.15,78079.39,0.0,-0.98611,2e-05,1.95948]
[1778933093801,35.13,78075.41,0.0,-0.98624,2e-05,1.94397]
[1778933094578,35.13,78075.41,0.0,-0.98624,2e-05,1.94397]
[1778933094694,35.13,78075.41,0.0,-0.98624,2e-05,1.94397]
[1778933094813,35.13,78075.41,0.0,-0.98624,2e-05,1.94397]
[1778933094910,35.12,78075.41,0.0,-0.98625,2e-05,1.94267]
[1778933100850,35.09,78073.44,0.0,-0.98635,2e-05,1.93057]
[1778933102392,35.09,78072.83,0.0,-0.98637,2e-05,1.92795]
[1778933102563,35.09,78072.83,0.0,-0.98637,2e-05,1.92795]
[1778933103073,35.09,78072.83,0.0,-0.98637,2e-05,1.92795]
[1778933103160,35.08,78072.47,0.0,-0.98638,2e-05,1.92589]
[1778933103321,35.08,78072.47,0.0,-0.98638,2e-05,1.92589]
[1778933107954,35.06,78069.69,0.0,-0.98648,2e-05,1.91474]
[1778933108061,35.06,78069.69,0.0,-0.98648,2e-05,1.91474]
[1778933108160,35.06,78067.67,0.0,-0.98652,2e-05,1.90905]
[1778933109305,35.06,78066.87,0.0,-0.98655,2e-05,1.90607]
[1778933109312,35.06,78066.87,0.0,-0.98655,2e-05,1.90607]
[1778933114948,35.03,78068.02,0.0,-0.98658,2e-05,1.90134]
[1778933119983,35.01,78068.32,0.0,-0.98663,2e-05,1.89599]
[1778933122287,35.0,78068.43,0.0,-0.98665,2e-05,1.89385]
[1778933122311,35.0,78068.43,0.0,-0.98665,2e-05,1.89385]
[1778933122403,35.0,78068.43,0.0,-0.98665,2e-05,1.89385]
[1778933122562,35.0,78068.43,0.0,-0.98665,2e-05,1.89385]
[1778933122663,34.99,78068.43,0.0,-0.98666,2e-05,1.89266]
[1778933127472,34.98,78069.82,0.0,-0.98667,2e-05,1.89099]
[1778933127561,34.98,78069.82,0.0,-0.98667,2e-05,1.89099]
[1778933127769,34.98,78069.82,0.0,-0.98667,2e-05,1.89099]
[1778933127813,34.98,78069.82,0.0,-0.98667,2e-05,1.89099]
[1778933128039,34.97,78070.47,0.0,-0.98667,2e-05,1.89123]
[1778933133074,34.95,78069.01,0.0,-0.98676,2e-05,1.88004]
[1778933135291,34.94,78068.05,0.0,-0.98679,2e-05,1.87565]
[1778933135309,34.94,78068.05,0.0,-0.98679,2e-05,1.87565]
[1778933135554,34.94,78068.05,0.0,-0.98679,2e-05,1.87565]
[1778933135562,34.94,78068.05,0.0,-0.98679,2e-05,1.87565]
[1778933136095,34.94,78068.01,0.0,-0.9868,2e-05,1.87442]
[1778933143144,34.91,78068.66,0.0,-0.98685,2e-05,1.86789]
[1778933144151,34.9,78071.58,0.0,-0.98681,2e-05,1.87312]
[1778933146712,34.89,78072.29,0.0,-0.98682,2e-05,1.87239]
[1778933146809,34.89,78072.29,0.0,-0.98682,2e-05,1.87239]
[1778933147024,34.89,78072.29,0.0,-0.98682,2e-05,1.87239]
[1778933147070,34.89,78072.29,0.0,-0.98682,2e-05,1.87239]
[1778933147172,34.89,78072.67,0.0,-0.98682,2e-05,1.87209]
[1778933153030,34.87,78072.64,0.0,-0.98686,2e-05,1.86751]
[1778933153059,34.87,78072.64,0.0,-0.98686,2e-05,1.86751]
[1778933159256,34.84,78073.32,0.0,-0.98692,2e-05,1.86004]
[1778933160568,34.84,78073.32,0.0,-0.98692,2e-05,1.86004]
[1778933160810,34.84,78073.32,0.0,-0.98692,2e-05,1.86004]
[1778933160911,34.83,78073.32,0.0,-0.98694,2e-05,1.85782]
[1778933164113,34.83,78073.76,0.0,-0.98694,2e-05,1.85767]
[1778933164310,34.82,78073.76,0.0,-0.98696,2e-05,1.85546]
[1778933169329,34.8,78074.03,0.0,-0.987,2e-05,1.85059]
[1778933174364,34.78,78073.38,0.0,-0.98705,2e-05,1.84381]
[1778933176951,34.77,78073.51,0.0,-0.98706,2e-05,1.84303]
[1778933177028,34.77,78073.51,0.0,-0.98706,2e-05,1.84303]
[1778933177064,34.77,78073.51,0.0,-0.98706,2e-05,1.84303]
[1778933177161,34.77,78073.26,0.0,-0.98708,2e-05,1.84037]
[1778933182420,34.75,78073.4,0.0,-0.98712,2e-05,1.83542]
[1778933187455,34.73,78073.5,0.0,-0.98716,2e-05,1.83044]
[1778933192490,34.71,78074.54,0.0,-0.9872,2e-05,1.82544]
[1778933193421,34.71,78074.54,0.0,-0.9872,2e-05,1.82544]
[1778933193563,34.71,78074.54,0.0,-0.9872,2e-05,1.82544]
[1778933193607,34.71,78074.54,0.0,-0.9872,2e-05,1.82544]
[1778933193812,34.71,78074.54,0.0,-0.9872,2e-05,1.82544]
[1778933193899,34.7,78074.37,0.0,-0.98722,2e-05,1.82304]
[1778933199539,34.68,78074.86,0.0,-0.98725,2e-05,1.81904]
[1778933200541,34.68,78074.86,0.0,-0.98725,2e-05,1.81904]
[1778933200562,34.68,78074.86,0.0,-0.98725,2e-05,1.81904]
[1778933200735,34.68,78074.86,0.0,-0.98725,2e-05,1.81904]
[1778933200813,34.68,78074.86,0.0,-0.98725,2e-05,1.81904]
[1778933200836,34.67,78075.0,0.0,-0.98726,2e-05,1.81733]
[1778933206588,34.65,78074.9,0.0,-0.98731,2e-05,1.81215]
[1778933212631,34.63,78074.76,0.0,-0.98736,2e-05,1.80596]
[1778933214443,34.62,78074.8,0.0,-0.98737,2e-05,1.8041]
[1778933214574,34.62,78074.8,0.0,-0.98737,2e-05,1.8041]
[1778933214673,34.62,78074.8,0.0,-0.98737,2e-05,1.8041]
[1778933214812,34.62,78074.8,0.0,-0.98737,2e-05,1.8041]
[1778933214910,34.62,78074.83,0.0,-0.98738,2e-05,1.80319]
[1778933220687,34.6,78074.96,0.0,-0.98742,2e-05,1.7977]
[1778933225722,34.58,78067.09,0.0,-0.98759,2e-05,1.7763]
[1778933226712,34.58,78067.09,0.0,-0.98759,2e-05,1.7763]
[1778933226810,34.58,78067.09,0.0,-0.98759,2e-05,1.7763]
[1778933227066,34.58,78067.09,0.0,-0.98759,2e-05,1.7763]
[1778933227121,34.58,78065.04,0.0,-0.98764,2e-05,1.77107]
[1778933227312,34.58,78065.04,0.0,-0.98764,2e-05,1.77107]
[1778933235792,34.55,78065.41,0.0,-0.98769,2e-05,1.76381]
[1778933237459,34.54,78065.44,0.0,-0.9877,2e-05,1.76298]
[1778933237565,34.54,78065.44,0.0,-0.9877,2e-05,1.76298]
[1778933237882,34.54,78065.44,0.0,-0.9877,2e-05,1.76298]
[1778933238060,34.54,78065.44,0.0,-0.9877,2e-05,1.76298]
[1778933238161,34.54,78065.44,0.0,-0.98771,2e-05,1.7621]
[1778933243848,34.52,78065.85,0.0,-0.98774,2e-05,1.75764]
[1778933248883,34.5,78066.06,0.0,-0.98778,2e-05,1.75369]
[1778933253436,34.49,78066.23,0.0,-0.98781,2e-05,1.74939]
[1778933253567,34.49,78066.23,0.0,-0.98781,2e-05,1.74939]
[1778933253713,34.49,78066.23,0.0,-0.98781,2e-05,1.74939]
[1778933253812,34.49,78066.23,0.0,-0.98781,2e-05,1.74939]
[1778933253918,34.49,78066.1,0.0,-0.98782,2e-05,1.74739]
[1778933257946,34.47,78073.6,0.0,-0.98773,2e-05,1.75965]
[1778933258348,34.47,78073.6,0.0,-0.98773,2e-05,1.75965]
[1778933258560,34.47,78073.6,0.0,-0.98773,2e-05,1.75965]
[1778933258811,34.47,78073.6,0.0,-0.98773,2e-05,1.75965]
[1778933258953,34.47,78076.12,0.0,-0.98769,2e-05,1.76406]
[1778933262981,34.45,78072.21,0.0,-0.98779,2e-05,1.75225]
[1778933263921,34.45,78072.21,0.0,-0.98779,2e-05,1.75225]
[1778933264069,34.45,78072.21,0.0,-0.98779,2e-05,1.75225]
[1778933264226,34.45,78072.21,0.0,-0.98779,2e-05,1.75225]
[1778933264312,34.45,78072.21,0.0,-0.98779,2e-05,1.75225]
[1778933264319,34.45,78069.53,0.0,-0.98784,2e-05,1.74578]
[1778933270030,34.43,78069.37,0.0,-0.98788,2e-05,1.7403]
[1778933273392,34.43,78069.41,0.0,-0.98789,2e-05,1.73869]
[1778933273567,34.43,78069.41,0.0,-0.98789,2e-05,1.73869]
[1778933275978,34.42,78069.41,0.0,-0.9879,2e-05,1.73784]
[1778933276059,34.42,78069.41,0.0,-0.9879,2e-05,1.73784]
[1778933276079,34.41,78069.41,0.0,-0.98792,2e-05,1.73531]
[1778933282114,34.39,78069.41,0.0,-0.98796,2e-05,1.7303]
[1778933287149,34.38,78069.21,0.0,-0.988,2e-05,1.72574]
[1778933289198,34.37,78069.25,0.0,-0.988,2e-05,1.725]
[1778933289321,34.37,78069.25,0.0,-0.988,2e-05,1.725]
[1778933291177,34.36,78066.51,0.0,-0.98807,2e-05,1.71687]
[1778933294243,34.36,78065.34,0.0,-0.9881,2e-05,1.71286]
[1778933294310,34.36,78065.34,0.0,-0.9881,2e-05,1.71286]
[1778933294263,34.35,78066.28,0.0,-0.98809,2e-05,1.714]
[1778933295205,34.35,78066.13,0.0,-0.9881,2e-05,1.71289]
[1778933298428,34.34,78065.75,0.0,-0.98813,2e-05,1.70973]
[1778933298563,34.34,78065.75,0.0,-0.98813,2e-05,1.70973]
[1778933308275,34.32,78065.51,0.0,-0.98819,2e-05,1.70223]
[1778933308309,34.32,78065.51,0.0,-0.98819,2e-05,1.70223]
[1778933308359,34.31,78065.07,0.0,-0.9882,2e-05,1.70056]
[1778933308560,34.31,78065.07,0.0,-0.9882,2e-05,1.70056]
[1778933308811,34.31,78065.07,0.0,-0.9882,2e-05,1.70056]
[1778933311318,34.3,78059.98,0.0,-0.98831,2e-05,1.68587]
[1778933312267,34.3,78059.98,0.0,-0.98831,2e-05,1.68587]
[1778933312310,34.3,78059.98,0.0,-0.98831,2e-05,1.68587]
[1778933312325,34.3,78055.56,0.0,-0.98839,2e-05,1.67614]
[1778933312747,34.3,78055.56,0.0,-0.98839,2e-05,1.67614]
[1778933312811,34.3,78055.56,0.0,-0.98839,2e-05,1.67614]
[1778933318367,34.28,78054.21,0.0,-0.98845,2e-05,1.66919]
[1778933319301,34.28,78054.21,0.0,-0.98845,2e-05,1.66919]
[1778933319312,34.28,78054.21,0.0,-0.98845,2e-05,1.66919]
[1778933319374,34.28,78054.17,0.0,-0.98845,2e-05,1.66841]
[1778933319670,34.28,78054.17,0.0,-0.98845,2e-05,1.66841]
[1778933319811,34.28,78054.17,0.0,-0.98845,2e-05,1.66841]
[1778933327430,34.26,78053.99,0.0,-0.9885,2e-05,1.66256]
[1778933332465,34.25,78053.99,0.0,-0.98852,2e-05,1.65918]
[1778933337500,34.23,78053.67,0.0,-0.98856,2e-05,1.6552]
[1778933338912,34.23,78053.67,0.0,-0.98856,2e-05,1.6552]
[1778933339072,34.23,78053.67,0.0,-0.98856,2e-05,1.6552]
[1778933339127,34.23,78053.67,0.0,-0.98856,2e-05,1.6552]
[1778933339311,34.23,78053.67,0.0,-0.98856,2e-05,1.6552]
[1778933339410,34.23,78053.59,0.0,-0.98856,2e-05,1.65504]
[1778933344549,34.22,78053.6,0.0,-0.98858,2e-05,1.65177]
[1778933349584,34.21,78053.17,0.0,-0.98862,2e-05,1.64764]
[1778933354619,34.19,78053.28,0.0,-0.98864,2e-05,1.64462]
[1778933362306,34.19,78053.53,0.0,-0.98865,2e-05,1.64319]
[1778933362407,34.17,78053.53,0.0,-0.98868,2e-05,1.64003]
[1778933362561,34.17,78053.53,0.0,-0.98868,2e-05,1.64003]
[1778933362729,34.17,78053.53,0.0,-0.98868,2e-05,1.64003]
[1778933362810,34.17,78053.53,0.0,-0.98868,2e-05,1.64003]
[1778933362910,34.17,78053.46,0.0,-0.98868,2e-05,1.63926]
[1778933371738,34.15,78053.18,0.0,-0.98874,2e-05,1.63181]
[1778933376773,34.14,78052.97,0.0,-0.98877,2e-05,1.62839]
[1778933380821,34.13,78052.96,0.0,-0.98878,2e-05,1.6266]
[1778933381066,34.13,78052.96,0.0,-0.98878,2e-05,1.6266]
[1778933381266,34.13,78052.96,0.0,-0.98878,2e-05,1.6266]
[1778933381310,34.13,78052.96,0.0,-0.98878,2e-05,1.6266]
[1778933381359,34.13,78052.28,0.0,-0.9888,2e-05,1.62408]
[1778933386843,34.11,78052.57,0.0,-0.98882,2e-05,1.62123]
[1778933391878,34.1,78052.62,0.0,-0.98885,2e-05,1.61849]
[1778933396913,34.09,78052.46,0.0,-0.98887,2e-05,1.61535]
[1778933402138,34.08,78052.47,0.0,-0.98889,2e-05,1.61315]
[1778933402333,34.08,78052.47,0.0,-0.98889,2e-05,1.61315]
[1778933402343,34.08,78052.43,0.0,-0.98889,2e-05,1.61252]
[1778933402725,34.08,78052.43,0.0,-0.98889,2e-05,1.61252]
[1778933402814,34.08,78052.43,0.0,-0.98889,2e-05,1.61252]
[1778933407990,34.07,78053.27,0.0,-0.98891,2e-05,1.61091]
[1778933416046,34.06,78054.41,0.0,-0.98891,2e-05,1.61056]
[1778933417266,34.06,78054.41,0.0,-0.98891,2e-05,1.61056]
[1778933417310,34.06,78054.41,0.0,-0.98891,2e-05,1.61056]
[1778933417367,34.05,78054.41,0.0,-0.98891,2e-05,1.61001]
[1778933417797,34.05,78054.41,0.0,-0.98891,2e-05,1.61001]
[1778933417817,34.05,78054.41,0.0,-0.98891,2e-05,1.61001]
[1778933423095,34.04,78054.22,0.0,-0.98894,2e-05,1.60636]
[1778933428130,34.03,78054.55,0.0,-0.98896,2e-05,1.60432]
[1778933435250,34.03,78054.51,0.0,-0.98897,2e-05,1.60317]
[1778933435935,34.02,78054.41,0.0,-0.989,2e-05,1.59842]
[1778933436064,34.02,78054.41,0.0,-0.989,2e-05,1.59842]
[1778933437062,34.01,78053.83,0.0,-0.98902,2e-05,1.59675]
[1778933437195,34.01,78052.87,0.0,-0.98903,2e-05,1.59435]
[1778933442231,34.0,78051.7,0.0,-0.98907,2e-05,1.58953]
[1778933447266,33.99,78051.63,0.0,-0.98909,2e-05,1.58693]
[1778933448559,33.99,78051.67,0.0,-0.9891,2e-05,1.58651]
[1778933448809,33.99,78051.67,0.0,-0.9891,2e-05,1.58651]
[1778933454315,33.98,78052.07,0.0,-0.98911,2e-05,1.58439]
[1778933460357,33.97,78052.04,0.0,-0.98914,2e-05,1.58148]
[1778933465392,33.96,78051.89,0.0,-0.98916,2e-05,1.57886]
[1778933472441,33.94,78051.92,0.0,-0.98918,2e-05,1.57573]
[1778933477476,33.94,78052.18,0.0,-0.98919,2e-05,1.57399]
[1778933486647,33.93,78052.9,0.0,-0.98919,2e-05,1.57406]
[1778933486810,33.93,78052.9,0.0,-0.98919,2e-05,1.57406]
[1778933488346,33.92,78052.9,0.0,-0.98922,2e-05,1.57138]
[1778933488383,33.92,78052.9,0.0,-0.98922,2e-05,1.5705]
[1778933493588,33.91,78052.84,0.0,-0.98925,2e-05,1.56631]
[1778933499630,33.9,78052.73,0.0,-0.98927,2e-05,1.56356]
[1778933507586,33.89,78052.69,0.0,-0.98928,2e-05,1.56306]
[1778933507817,33.89,78052.69,0.0,-0.98928,2e-05,1.56306]
[1778933513728,33.87,78053.63,0.0,-0.98931,2e-05,1.55949]
[1778933518763,33.86,78052.76,0.0,-0.98934,2e-05,1.55575]
[1778933523798,33.86,78051.9,0.0,-0.98937,2e-05,1.55205]
[1778933528833,33.85,78052.25,0.0,-0.98938,2e-05,1.55072]
[1778933530252,33.85,78052.25,0.0,-0.98938,2e-05,1.55072]
[1778933530310,33.85,78052.25,0.0,-0.98938,2e-05,1.55072]
[1778933531916,33.84,78052.19,0.0,-0.98939,2e-05,1.54942]
[1778933532068,33.84,78052.19,0.0,-0.98939,2e-05,1.54942]
[1778933532167,33.84,78052.26,0.0,-0.98939,2e-05,1.54916]
[1778933537897,33.83,78052.23,0.0,-0.9894,2e-05,1.54713]
[1778933545378,33.83,78052.18,0.0,-0.98942,1e-05,1.54546]
[1778933545563,33.83,78052.18,0.0,-0.98942,1e-05,1.54546]
[1778933550989,33.81,78050.43,0.0,-0.98947,1e-05,1.53861]
[1778933556025,33.81,78050.34,0.0,-0.9895,1e-05,1.5347]
[1778933562066,33.8,78050.19,0.0,-0.98952,1e-05,1.53222]
[1778933563073,33.79,78044.95,0.0,-0.9896,1e-05,1.52184]
[1778933563736,33.79,78044.95,0.0,-0.9896,1e-05,1.52184]
[1778933563808,33.79,78044.95,0.0,-0.9896,1e-05,1.52184]
[1778933564080,33.79,78039.18,0.0,-0.98969,1e-05,1.51053]
[1778933566514,33.79,78037.91,0.0,-0.98971,1e-05,1.50781]
[1778933566561,33.79,78037.91,0.0,-0.98971,1e-05,1.50781]
[1778933566615,33.79,78036.36,0.0,-0.98973,1e-05,1.50457]
[1778933572136,33.78,78033.62,0.0,-0.98979,1e-05,1.49758]
[1778933572818,33.78,78033.62,0.0,-0.98979,1e-05,1.49758]
[1778933573061,33.78,78033.62,0.0,-0.98979,1e-05,1.49758]
[1778933581201,33.77,78031.58,0.0,-0.98984,1e-05,1.49107]
[1778933584222,33.77,78028.15,0.0,-0.98989,1e-05,1.48379]
[1778933585798,33.77,78028.12,0.0,-0.9899,1e-05,1.48346]
[1778933585811,33.77,78028.12,0.0,-0.9899,1e-05,1.48346]
[1778933586236,33.77,78028.05,0.0,-0.9899,1e-05,1.48305]
[1778933592278,33.76,78026.15,0.0,-0.98994,1e-05,1.4779]
[1778933597316,33.75,78024.9,0.0,-0.98997,1e-05,1.47428]
[1778933602351,33.75,78028.33,0.0,-0.98993,1e-05,1.47938]
[1778933607386,33.74,78031.71,0.0,-0.98989,1e-05,1.48436]
[1778933612421,33.74,78033.6,0.0,-0.98989,1e-05,1.48467]
[1778933622492,33.73,78033.82,0.0,-0.9899,1e-05,1.48234]
[1778933632562,33.71,78034.64,0.0,-0.98991,1e-05,1.4812]
[1778933635583,33.71,78038.08,0.0,-0.98987,1e-05,1.48682]
[1778933641626,33.7,78038.24,0.0,-0.98988,1e-05,1.48546]
[1778933651701,33.69,78038.24,0.0,-0.9899,1e-05,1.48271]
[1778933656736,33.69,78037.81,0.0,-0.98992,1e-05,1.48055]
[1778933664792,33.68,78037.71,0.0,-0.98994,1e-05,1.47822]
[1778933669829,33.67,78037.71,0.0,-0.98995,1e-05,1.4769]
[1778933674864,33.67,78037.73,0.0,-0.98997,1e-05,1.47382]
[1778933679899,33.66,78037.83,0.0,-0.98998,1e-05,1.47273]
[1778933684934,33.66,78039.39,0.0,-0.98997,1e-05,1.47436]
[1778933691984,33.65,78040.59,0.0,-0.98996,1e-05,1.47479]
[1778933696012,33.64,78043.69,0.0,-0.98993,1e-05,1.47954]
[1778933700047,33.64,78048.24,0.0,-0.98987,1e-05,1.48699]
[1778933702060,33.64,78045.18,0.0,-0.98992,1e-05,1.48069]
[1778933703067,33.64,78040.04,0.0,-0.98999,1e-05,1.47079]
[1778933705081,33.64,78040.31,0.0,-0.98999,1e-05,1.47133]
[1778933710116,33.64,78042.64,0.0,-0.98994,1e-05,1.47721]
[1778933715151,33.65,78042.08,0.0,-0.98994,1e-05,1.47766]
[1778933720186,33.66,78041.69,0.0,-0.98993,1e-05,1.47874]
[1778933726229,33.66,78041.71,0.0,-0.98992,1e-05,1.48058]
[1778933731264,33.67,78041.4,0.0,-0.98992,1e-05,1.47968]
[1778933736300,33.7,78040.97,0.0,-0.98987,1e-05,1.48573]
[1778933741335,33.73,78040.8,0.0,-0.98982,1e-05,1.49223]
[1778933746370,33.76,78040.83,0.0,-0.98977,1e-05,1.49904]
[1778933752412,33.79,78040.46,0.0,-0.98971,1e-05,1.50638]
[1778933757447,33.82,78038.35,0.0,-0.98969,1e-05,1.50905]
[1778933758454,33.82,78034.7,0.0,-0.98973,1e-05,1.50348]
[1778933759461,33.83,78030.7,0.0,-0.98978,1e-05,1.49728]
[1778933760468,33.83,78027.19,0.0,-0.98983,1e-05,1.49096]
[1778933765506,33.84,78026.95,0.0,-0.98982,1e-05,1.49236]
[1778933770543,33.85,78021.59,0.0,-0.98987,1e-05,1.48633]
[1778933771550,33.86,78017.79,0.0,-0.98991,1e-05,1.4806]
[1778933776454,33.87,78017.09,0.0,-0.9899,1e-05,1.48203]
[1778933776561,33.87,78017.09,0.0,-0.9899,1e-05,1.48203]
[1778933778602,33.9,78011.16,0.0,-0.98993,1e-05,1.47779]
[1778933779609,33.9,78006.56,0.0,-0.98999,1e-05,1.47063]
[1778933784459,33.93,78003.88,0.0,-0.98998,1e-05,1.47118]
[1778933784561,33.93,78003.88,0.0,-0.98998,1e-05,1.47118]
[1778933784644,33.93,78004.22,0.0,-0.98997,1e-05,1.47318]
[1778933789679,33.96,78005.5,0.0,-0.98991,1e-05,1.48102]
[1778933790686,33.96,78009.2,0.0,-0.98984,1e-05,1.48926]
[1778933796728,34.0,78008.7,0.0,-0.9898,1e-05,1.49455]
[1778933809819,34.07,78007.89,0.0,-0.98968,1e-05,1.51011]
[1778933814884,34.09,78008.13,0.0,-0.98962,1e-05,1.51705]
[1778933819889,34.12,78004.23,0.0,-0.98963,1e-05,1.51613]
[1778933821903,34.13,77999.96,0.0,-0.98967,1e-05,1.51069]
[1778933826938,34.16,77998.56,0.0,-0.98964,1e-05,1.51454]
[1778933828952,34.17,77989.57,0.0,-0.98975,1e-05,1.50027]
[1778933829959,34.17,77983.5,0.0,-0.98984,1e-05,1.48898]
[1778933833987,34.18,77983.62,0.0,-0.98982,1e-05,1.49184]
[1778933839022,34.18,77984.96,0.0,-0.9898,1e-05,1.49433]
[1778933845064,34.18,77981.01,0.0,-0.98985,1e-05,1.487]
[1778933846567,34.18,77981.01,0.0,-0.98985,1e-05,1.487]
[1778933846810,34.18,77981.01,0.0,-0.98985,1e-05,1.487]
[1778933852113,34.19,77980.17,0.0,-0.98987,1e-05,1.48499]
[1778933857148,34.19,77980.01,0.0,-0.98986,1e-05,1.48578]
[1778933858088,34.19,77980.01,0.0,-0.98986,1e-05,1.48578]
[1778933858310,34.19,77980.01,0.0,-0.98986,1e-05,1.48578]
[1778933858411,34.19,77980.03,0.0,-0.98986,1e-05,1.48635]
[1778933862813,34.2,77981.35,0.0,-0.98983,1e-05,1.4896]
[1778933862911,34.2,77987.51,0.0,-0.98974,1e-05,1.50132]
[1778933864137,34.2,77988.89,0.0,-0.98972,1e-05,1.5039]
[1778933864310,34.2,77988.89,0.0,-0.98972,1e-05,1.5039]
[1778933864358,34.2,77991.04,0.0,-0.98969,1e-05,1.50839]
[1778933867992,34.2,77991.73,0.0,-0.98967,1e-05,1.51014]
[1778933868068,34.2,77991.73,0.0,-0.98967,1e-05,1.51014]
[1778933873260,34.21,77992.67,0.0,-0.98964,1e-05,1.51436]
[1778933874490,34.21,77992.67,0.0,-0.98964,1e-05,1.51436]
[1778933874563,34.21,77992.67,0.0,-0.98964,1e-05,1.51436]
[1778933874624,34.21,77992.67,0.0,-0.98964,1e-05,1.51436]
[1778933874809,34.21,77992.67,0.0,-0.98964,1e-05,1.51436]
[1778933874908,34.22,77992.89,0.0,-0.98963,1e-05,1.51606]
[1778933880309,34.22,77992.87,0.0,-0.98963,1e-05,1.51602]
[1778933881205,34.22,77992.87,0.0,-0.98963,1e-05,1.51602]
[1778933881309,34.22,77992.87,0.0,-0.98963,1e-05,1.51602]
[1778933881339,34.22,77992.87,0.0,-0.98963,1e-05,1.51602]
[1778933881560,34.22,77992.87,0.0,-0.98963,1e-05,1.51602]
[1778933881660,34.22,77992.87,0.0,-0.98963,1e-05,1.51602]
[1778933888365,34.22,77993.06,0.0,-0.98962,1e-05,1.51638]
[1778933893400,34.22,77993.24,0.0,-0.98962,1e-05,1.51672]
[1778933894396,34.22,77993.24,0.0,-0.98962,1e-05,1.51672]
[1778933894534,34.22,77993.24,0.0,-0.98962,1e-05,1.51672]
[1778933894562,34.22,77993.24,0.0,-0.98962,1e-05,1.51672]
[1778933894633,34.22,77993.27,0.0,-0.98962,1e-05,1.51677]
[1778933900449,34.22,77993.49,0.0,-0.98962,1e-05,1.51719]
[1778933901814,34.22,77993.49,0.0,-0.98962,1e-05,1.51719]
[1778933901874,34.22,77993.49,0.0,-0.98962,1e-05,1.51719]
[1778933901910,34.22,77993.94,0.0,-0.98961,1e-05,1.51803]
[1778933902060,34.22,77993.94,0.0,-0.98961,1e-05,1.51803]
[1778933906296,34.22,77995.6,0.0,-0.98959,1e-05,1.52116]
[1778933906317,34.22,77995.6,0.0,-0.98959,1e-05,1.52116]
[1778933906347,34.22,77995.6,0.0,-0.98959,1e-05,1.52116]
[1778933906562,34.22,77995.6,0.0,-0.98959,1e-05,1.52116]
[1778933906661,34.22,77996.19,0.0,-0.98957,1e-05,1.52356]
[1778933912533,34.26,77992.24,0.0,-0.98958,1e-05,1.52195]
[1778933914759,34.26,77989.98,0.0,-0.9896,1e-05,1.51898]
[1778933914810,34.26,77989.98,0.0,-0.9896,1e-05,1.51898]
[1778933914821,34.26,77989.98,0.0,-0.9896,1e-05,1.51898]
[1778933914911,34.27,77989.4,0.0,-0.9896,1e-05,1.51918]
[1778933915059,34.27,77989.4,0.0,-0.9896,1e-05,1.51918]
[1778933917858,34.28,77988.07,0.0,-0.9896,1e-05,1.51926]
[1778933917961,34.28,77988.07,0.0,-0.9896,1e-05,1.51926]
[1778933917899,34.28,77984.43,0.0,-0.98964,1e-05,1.51372]
[1778933918061,34.28,77984.43,0.0,-0.98964,1e-05,1.51372]
[1778933920590,34.28,77980.89,0.0,-0.98969,1e-05,1.5071]
[1778933921597,34.28,77977.36,0.0,-0.98974,1e-05,1.50051]
[1778933924556,34.28,77978.52,0.0,-0.98973,1e-05,1.50267]
[1778933924626,34.28,77978.52,0.0,-0.98973,1e-05,1.50267]
[1778933924810,34.28,77978.52,0.0,-0.98973,1e-05,1.50267]
[1778933924816,34.28,77978.52,0.0,-0.98973,1e-05,1.50267]
[1778933930662,34.28,77977.1,0.0,-0.98975,1e-05,1.50003]
[1778933932298,34.28,77976.99,0.0,-0.98975,1e-05,1.49983]
[1778933932311,34.28,77976.99,0.0,-0.98975,1e-05,1.49983]
[1778933932470,34.28,77976.99,0.0,-0.98975,1e-05,1.49983]
[1778933932567,34.28,77976.99,0.0,-0.98975,1e-05,1.49983]
[1778933932631,34.28,77976.99,0.0,-0.98975,1e-05,1.50009]
[1778933937711,34.29,77976.24,0.0,-0.98975,1e-05,1.49973]
[1778933940534,34.29,77976.7,0.0,-0.98974,1e-05,1.5011]
[1778933940561,34.29,77976.7,0.0,-0.98974,1e-05,1.5011]
[1778933940763,34.29,77976.7,0.0,-0.98974,1e-05,1.5011]
[1778933940809,34.29,77976.7,0.0,-0.98974,1e-05,1.5011]
[1778933940819,34.29,77976.7,0.0,-0.98974,1e-05,1.50136]
[1778933945767,34.3,77972.91,0.0,-0.98978,1e-05,1.4956]
[1778933948543,34.3,77975.46,0.0,-0.98974,1e-05,1.50088]
[1778933948560,34.3,77975.46,0.0,-0.98974,1e-05,1.50088]
[1778933948601,34.3,77975.46,0.0,-0.98974,1e-05,1.50088]
[1778933948811,34.3,77975.46,0.0,-0.98974,1e-05,1.50088]
[1778933948849,34.3,77975.85,0.0,-0.98973,1e-05,1.50186]
[1778933950802,34.32,77981.43,0.0,-0.98961,1e-05,1.51732]
[1778933951809,34.32,77984.6,0.0,-0.98956,1e-05,1.52351]
[1778933953410,34.32,77985.37,0.0,-0.98955,1e-05,1.52517]
[1778933953476,34.32,77985.37,0.0,-0.98955,1e-05,1.52517]
[1778933953563,34.32,77985.37,0.0,-0.98955,1e-05,1.52517]
[1778933953823,34.32,77985.47,0.0,-0.98955,1e-05,1.52557]
[1778933960872,34.33,77985.73,0.0,-0.98953,1e-05,1.52754]
[1778933965621,34.33,77984.51,0.0,-0.98954,1e-05,1.52608]
[1778933965677,34.33,77984.51,0.0,-0.98954,1e-05,1.52608]
[1778933965810,34.33,77984.51,0.0,-0.98954,1e-05,1.52608]
[1778933965907,34.33,77983.96,0.0,-0.98955,1e-05,1.52526]
[1778933970942,34.34,77984.02,0.0,-0.98954,1e-05,1.52645]
[1778933977991,34.34,77983.97,0.0,-0.98954,1e-05,1.52598]
[1778933980356,34.35,77983.87,0.0,-0.98954,1e-05,1.52622]
[1778933980409,34.35,77983.87,0.0,-0.98954,1e-05,1.52622]
[1778933980563,34.35,77983.87,0.0,-0.98954,1e-05,1.52622]
[1778933981012,34.35,77984.14,0.0,-0.98953,1e-05,1.52694]
[1778933986047,34.35,77978.57,0.0,-0.98961,1e-05,1.51753]
[1778933987060,34.35,77972.17,0.0,-0.9897,1e-05,1.5058]
[1778933988570,34.35,77970.56,0.0,-0.98972,1e-05,1.5028]
[1778933988729,34.35,77970.56,0.0,-0.98972,1e-05,1.5028]
[1778933988810,34.35,77970.56,0.0,-0.98972,1e-05,1.5028]
[1778933988825,34.35,77970.56,0.0,-0.98972,1e-05,1.50306]
[1778933994104,34.36,77968.55,0.0,-0.98974,1e-05,1.50063]
[1778933999139,34.36,77969.12,0.0,-0.98972,1e-05,1.503]
[1778934001525,34.37,77969.07,0.0,-0.98972,1e-05,1.50316]
[1778934001566,34.37,77969.07,0.0,-0.98972,1e-05,1.50316]
[1778934001637,34.37,77969.07,0.0,-0.98972,1e-05,1.50316]
[1778934001812,34.37,77969.07,0.0,-0.98972,1e-05,1.50316]
[1778934001868,34.37,77969.07,0.0,-0.98971,1e-05,1.50368]
[1778934006188,34.37,77962.33,0.0,-0.98981,1e-05,1.49196]
[1778934007195,34.37,77958.61,0.0,-0.98986,1e-05,1.4851]
[1778934008202,34.37,77961.57,0.0,-0.98982,1e-05,1.49055]
[1778934010018,34.37,77961.57,0.0,-0.98982,1e-05,1.49055]
[1778934010059,34.37,77961.57,0.0,-0.98982,1e-05,1.49055]
[1778934010038,34.37,77964.83,0.0,-0.98977,1e-05,1.49658]
[1778934010187,34.37,77964.83,0.0,-0.98977,1e-05,1.49658]
[1778934010318,34.37,77964.83,0.0,-0.98977,1e-05,1.49658]
[1778934010416,34.37,77964.94,0.0,-0.98977,1e-05,1.49679]
[1778934017265,34.37,77964.2,0.0,-0.98978,1e-05,1.49542]
[1778934023308,34.37,77964.19,0.0,-0.98978,1e-05,1.4954]
[1778934028638,34.37,77964.23,0.0,-0.98978,1e-05,1.49547]
[1778934028809,34.37,77964.23,0.0,-0.98978,1e-05,1.49547]
[1778934028914,34.37,77964.23,0.0,-0.98978,1e-05,1.49547]
[1778934029066,34.37,77964.23,0.0,-0.98978,1e-05,1.49547]
[1778934029008,34.37,77964.19,0.0,-0.98978,1e-05,1.4954]
[1778934032559,34.37,77964.19,0.0,-0.98978,1e-05,1.4954]
[1778934032660,34.37,77964.36,0.0,-0.98979,1e-05,1.49388]
[1778934033378,34.37,77967.51,0.0,-0.98974,1e-05,1.49971]
[1778934034862,34.37,77967.51,0.0,-0.98974,1e-05,1.49971]
[1778934035070,34.37,77967.51,0.0,-0.98974,1e-05,1.49971]
[1778934035106,34.37,77967.51,0.0,-0.98974,1e-05,1.49971]
[1778934035073,34.37,77971.65,0.0,-0.98968,1e-05,1.50741]
[1778934035311,34.37,77971.65,0.0,-0.98968,1e-05,1.50741]
[1778934035392,34.37,77974.61,0.0,-0.98964,1e-05,1.51294]
[1778934037406,34.37,77974.53,0.0,-0.98964,1e-05,1.51279]
[1778934042444,34.37,77975.27,0.0,-0.98963,1e-05,1.51417]
[1778934047479,34.37,77975.32,0.0,-0.98963,1e-05,1.51427]
[1778934052865,34.37,77975.25,0.0,-0.98963,1e-05,1.51414]
[1778934053039,34.37,77975.25,0.0,-0.98963,1e-05,1.51414]
[1778934053062,34.37,77975.25,0.0,-0.98963,1e-05,1.51414]
[1778934053027,34.37,77975.18,0.0,-0.98963,1e-05,1.514]
[1778934058556,34.37,77975.46,0.0,-0.98963,1e-05,1.51453]
[1778934064598,34.37,77975.5,0.0,-0.98963,1e-05,1.5146]
[1778934068908,34.37,77975.18,0.0,-0.98963,1e-05,1.514]
[1778934069061,34.37,77975.18,0.0,-0.98963,1e-05,1.514]
[1778934069126,34.37,77975.23,0.0,-0.98963,1e-05,1.5141]
[1778934069222,34.37,77975.23,0.0,-0.98963,1e-05,1.5141]
[1778934069311,34.37,77975.23,0.0,-0.98963,1e-05,1.5141]
[1778934075675,34.37,77975.27,0.0,-0.98963,1e-05,1.51464]
[1778934079942,34.38,77973.91,0.0,-0.98964,1e-05,1.51256]
[1778934080069,34.38,77973.91,0.0,-0.98964,1e-05,1.51256]
[1778934080130,34.38,77973.91,0.0,-0.98964,1e-05,1.51256]
[1778934080153,34.38,77974.1,0.0,-0.98964,1e-05,1.51292]
[1778934080312,34.38,77974.1,0.0,-0.98964,1e-05,1.51292]
[1778934085747,34.38,77974.81,0.0,-0.98963,1e-05,1.51424]
[1778934086752,34.38,77978.39,0.0,-0.98958,1e-05,1.52095]
[1778934087614,34.38,77978.39,0.0,-0.98958,1e-05,1.52095]
[1778934087810,34.38,77978.39,0.0,-0.98958,1e-05,1.52095]
[1778934087999,34.38,77978.39,0.0,-0.98958,1e-05,1.52095]
[1778934088060,34.38,77978.39,0.0,-0.98958,1e-05,1.52095]
[1778934088159,34.38,77982.41,0.0,-0.98952,1e-05,1.52851]
[1778934094922,34.38,77982.25,0.0,-0.98953,1e-05,1.52635]
[1778934095062,34.38,77982.25,0.0,-0.98953,1e-05,1.52635]
[1778934096823,34.38,77978.57,0.0,-0.98959,1e-05,1.51965]
[1778934098355,34.38,77977.33,0.0,-0.9896,1e-05,1.51754]
[1778934098544,34.38,77977.33,0.0,-0.9896,1e-05,1.51754]
[1778934098565,34.38,77977.33,0.0,-0.9896,1e-05,1.51754]
[1778934098909,34.38,77977.4,0.0,-0.9896,1e-05,1.5179]
[1778934105893,34.38,77977.05,0.0,-0.98959,1e-05,1.51879]
[1778934107680,34.39,77976.14,0.0,-0.9896,1e-05,1.5173]
[1778934107810,34.39,77976.14,0.0,-0.9896,1e-05,1.5173]
[1778934107907,34.39,77975.03,0.0,-0.98962,1e-05,1.51544]
[1778934109065,34.39,77975.03,0.0,-0.98962,1e-05,1.51544]
[1778934109310,34.39,77974.98,0.0,-0.98962,1e-05,1.51557]
[1778934113949,34.39,77969.3,0.0,-0.98969,1e-05,1.50586]
[1778934114380,34.39,77969.3,0.0,-0.98969,1e-05,1.50586]
[1778934114560,34.39,77969.3,0.0,-0.98969,1e-05,1.50586]
[1778934114620,34.39,77969.3,0.0,-0.98969,1e-05,1.50586]
[1778934114812,34.39,77969.3,0.0,-0.98969,1e-05,1.50586]
[1778934114956,34.39,77969.65,0.0,-0.98969,1e-05,1.50651]
[1778934119991,34.4,77968.68,0.0,-0.98969,1e-05,1.50567]
[1778934125027,34.4,77968.4,0.0,-0.98969,1e-05,1.50633]
[1778934125876,34.4,77968.4,0.0,-0.98969,1e-05,1.50633]
[1778934126060,34.4,77968.4,0.0,-0.98969,1e-05,1.50633]
[1778934126110,34.4,77968.4,0.0,-0.98969,1e-05,1.50633]
[1778934126143,34.4,77968.25,0.0,-0.98969,1e-05,1.50629]
[1778934126311,34.4,77968.25,0.0,-0.98969,1e-05,1.50629]
[1778934132075,34.4,77967.51,0.0,-0.9897,1e-05,1.50538]
[1778934133841,34.4,77967.59,0.0,-0.98969,1e-05,1.50553]
[1778934134060,34.4,77967.59,0.0,-0.98969,1e-05,1.50553]
[1778934134200,34.4,77967.59,0.0,-0.98969,1e-05,1.50553]
[1778934134089,34.4,77966.36,0.0,-0.98971,1e-05,1.50324]
[1778934134311,34.4,77966.36,0.0,-0.98971,1e-05,1.50324]
[1778934140131,34.4,77967.06,0.0,-0.9897,1e-05,1.50454]
[1778934144218,34.4,77966.82,0.0,-0.98971,1e-05,1.50409]
[1778934144309,34.4,77966.42,0.0,-0.98971,1e-05,1.50335]
[1778934144693,34.4,77966.42,0.0,-0.98971,1e-05,1.50335]
[1778934144810,34.4,77966.42,0.0,-0.98971,1e-05,1.50335]
[1778934145166,34.4,77966.85,0.0,-0.98971,1e-05,1.50415]
[1778934150201,34.4,77965.26,0.0,-0.98973,1e-05,1.5012]
[1778934154059,34.4,77965.21,0.0,-0.98974,1e-05,1.49926]
[1778934154160,34.4,77965.21,0.0,-0.98974,1e-05,1.49926]
[1778934154310,34.4,77965.21,0.0,-0.98974,1e-05,1.49926]
[1778934154495,34.4,77965.21,0.0,-0.98974,1e-05,1.49926]
[1778934154564,34.4,77965.21,0.0,-0.98974,1e-05,1.49926]
[1778934154647,34.4,77963.3,0.0,-0.98977,1e-05,1.49572]
[1778934159740,34.4,77963.49,0.0,-0.98977,1e-05,1.49608]
[1778934159811,34.4,77963.49,0.0,-0.98977,1e-05,1.49608]
[1778934159892,34.4,77966.87,0.0,-0.98972,1e-05,1.50234]
[1778934160314,34.4,77966.87,0.0,-0.98972,1e-05,1.50234]
[1778934160568,34.4,77966.87,0.0,-0.98972,1e-05,1.50234]
[1778934160667,34.4,77971.14,0.0,-0.98966,1e-05,1.51029]
[1778934166314,34.4,77969.48,0.0,-0.98968,1e-05,1.5072]
[1778934171350,34.4,77969.0,0.0,-0.98969,1e-05,1.5063]
[1778934176039,34.4,77969.23,0.0,-0.98968,1e-05,1.50673]
[1778934176060,34.4,77969.23,0.0,-0.98968,1e-05,1.50673]
[1778934176160,34.4,77970.23,0.0,-0.98967,1e-05,1.5086]
[1778934176587,34.4,77970.23,0.0,-0.98967,1e-05,1.5086]
[1778934176810,34.4,77970.23,0.0,-0.98967,1e-05,1.5086]
[1778934182427,34.4,77970.62,0.0,-0.98966,1e-05,1.50932]
[1778934185377,34.4,77970.83,0.0,-0.98966,1e-05,1.50971]
[1778934185564,34.4,77970.83,0.0,-0.98966,1e-05,1.50971]
[1778934185824,34.4,77970.83,0.0,-0.98966,1e-05,1.50971]
[1778934186061,34.4,77970.83,0.0,-0.98966,1e-05,1.50971]
[1778934186090,34.4,77971.99,0.0,-0.98964,1e-05,1.51188]
[1778934186455,34.4,77974.16,0.0,-0.98961,1e-05,1.51593]
[1778934187909,34.4,77974.16,0.0,-0.98961,1e-05,1.51593]
[1778934187996,34.4,77976.82,0.0,-0.98957,1e-05,1.52092]
[1778934188469,34.4,77983.1,0.0,-0.98948,1e-05,1.53274]
[1778934189476,34.4,77992.95,0.0,-0.98934,1e-05,1.55142]
[1778934191731,34.4,77993.03,0.0,-0.98933,1e-05,1.55157]
[1778934191751,34.4,77993.21,0.0,-0.98933,1e-05,1.55192]
[1778934197532,34.4,77992.07,0.0,-0.98935,1e-05,1.54974]
[1778934199546,34.41,77987.39,0.0,-0.9894,1e-05,1.54331]
[1778934200553,34.41,77982.53,0.0,-0.98947,1e-05,1.53411]
[1778934201911,34.41,77982.53,0.0,-0.98947,1e-05,1.53411]
[1778934202058,34.41,77982.53,0.0,-0.98947,1e-05,1.53411]
[1778934202114,34.41,77979.94,0.0,-0.98951,1e-05,1.52922]
[1778934202578,34.41,77979.94,0.0,-0.98951,1e-05,1.52922]
[1778934202811,34.41,77979.94,0.0,-0.98951,1e-05,1.52922]
[1778934206852,34.41,77978.8,0.0,-0.98952,1e-05,1.52708]
[1778934207061,34.41,77978.8,0.0,-0.98952,1e-05,1.52708]
[1778934207160,34.41,77982.11,0.0,-0.98948,1e-05,1.53332]
[1778934207591,34.41,77982.11,0.0,-0.98948,1e-05,1.53332]
[1778934207811,34.41,77982.11,0.0,-0.98948,1e-05,1.53332]
[1778934211630,34.41,77984.96,0.0,-0.98945,1e-05,1.53683]
[1778934216853,34.41,77985.44,0.0,-0.98944,1e-05,1.53774]
[1778934217060,34.41,77985.44,0.0,-0.98944,1e-05,1.53774]
[1778934217161,34.41,77985.56,0.0,-0.98944,1e-05,1.53797]
[1778934217672,34.41,77987.86,0.0,-0.9894,1e-05,1.54251]
[1778934218372,34.41,77987.86,0.0,-0.9894,1e-05,1.54251]
[1778934218561,34.41,77987.86,0.0,-0.9894,1e-05,1.54251]
[1778934218679,34.41,77991.73,0.0,-0.98934,1e-05,1.55005]
[1778934221349,34.42,77992.96,0.0,-0.98932,1e-05,1.55273]
[1778934221566,34.42,77992.96,0.0,-0.98932,1e-05,1.55273]
[1778934221900,34.42,77992.96,0.0,-0.98932,1e-05,1.55273]
[1778934222060,34.42,77992.96,0.0,-0.98932,1e-05,1.55273]
[1778934222106,34.42,77995.32,0.0,-0.98928,1e-05,1.55848]
[1778934224745,34.43,77996.69,0.0,-0.98925,1e-05,1.56234]
[1778934224808,34.43,77996.69,0.0,-0.98925,1e-05,1.56234]
[1778934224909,34.44,77997.89,0.0,-0.98921,2e-05,1.56709]
[1778934225673,34.44,77997.89,0.0,-0.98921,2e-05,1.56709]
[1778934225809,34.44,77997.89,0.0,-0.98921,2e-05,1.56709]
[1778934225909,34.44,78000.06,0.0,-0.98917,2e-05,1.57248]
[1778934226735,34.45,78003.71,0.0,-0.9891,2e-05,1.58073]
[1778934231770,34.47,78004.2,0.0,-0.98905,2e-05,1.58764]
[1778934232655,34.47,78004.2,0.0,-0.98905,2e-05,1.58764]
[1778934234145,34.48,78004.17,0.0,-0.98904,2e-05,1.58876]
[1778934234310,34.48,78004.24,0.0,-0.98904,2e-05,1.5889]
[1778934239826,34.48,78004.17,0.0,-0.98904,2e-05,1.58876]
[1778934243039,34.48,78004.17,0.0,-0.98904,2e-05,1.58876]
[1778934243061,34.48,78004.17,0.0,-0.98904,2e-05,1.58876]
[1778934245868,34.48,78000.32,0.0,-0.9891,2e-05,1.58131]
[1778934246876,34.48,77997.64,0.0,-0.98914,2e-05,1.57614]
[1778934251911,34.48,77997.55,0.0,-0.98914,2e-05,1.57596]
[1778934257953,34.48,77996.86,0.0,-0.98915,2e-05,1.57463]
[1778934260079,34.48,77997.05,0.0,-0.98915,2e-05,1.575]
[1778934260310,34.48,77997.05,0.0,-0.98915,2e-05,1.575]
[1778934262919,34.48,77996.88,0.0,-0.98915,2e-05,1.57467]
[1778934263059,34.48,77996.88,0.0,-0.98915,2e-05,1.57467]
[1778934263326,34.48,77996.27,0.0,-0.98916,2e-05,1.5735]
[1778934265808,34.48,77995.18,0.0,-0.98918,2e-05,1.5714]
[1778934266235,34.48,77995.18,0.0,-0.98918,2e-05,1.5714]
[1778934266308,34.48,77995.18,0.0,-0.98918,2e-05,1.5714]
[1778934266336,34.48,77995.67,0.0,-0.98917,2e-05,1.57234]
[1778934269030,34.48,77991.3,0.0,-0.98923,1e-05,1.56396]
[1778934270253,34.48,77991.3,0.0,-0.98923,1e-05,1.56396]
[1778934270309,34.48,77991.3,0.0,-0.98923,1e-05,1.56396]
[1778934271044,34.48,77983.02,0.0,-0.98937,1e-05,1.54628]
[1778934272051,34.48,77978.29,0.0,-0.98944,1e-05,1.53733]
[1778934274065,34.48,77973.44,0.0,-0.98951,1e-05,1.52819]
[1778934275072,34.48,77967.91,0.0,-0.98959,1e-05,1.51782]
[1778934275460,34.48,77967.91,0.0,-0.98959,1e-05,1.51782]
[1778934275559,34.48,77967.91,0.0,-0.98959,1e-05,1.51782]
[1778934276079,34.48,77964.23,0.0,-0.98965,1e-05,1.51095]
[1778934279975,34.48,77962.15,0.0,-0.98968,1e-05,1.50708]
[1778934280061,34.48,77962.15,0.0,-0.98968,1e-05,1.50708]
[1778934280107,34.48,77959.6,0.0,-0.98971,1e-05,1.50234]
[1778934285142,34.48,77958.74,0.0,-0.98972,1e-05,1.50075]
[1778934286072,34.48,77958.74,0.0,-0.98972,1e-05,1.50075]
[1778934286309,34.48,77958.74,0.0,-0.98972,1e-05,1.50075]
[1778934291814,34.48,77957.83,0.0,-0.98974,1e-05,1.49906]
[1778934292059,34.48,77957.83,0.0,-0.98974,1e-05,1.49906]
[1778934292191,34.48,77954.63,0.0,-0.98978,1e-05,1.49315]
[1778934293199,34.48,77950.87,0.0,-0.98984,1e-05,1.48623]
[1778934296105,34.48,77950.15,0.0,-0.98985,1e-05,1.4849]
[1778934296310,34.48,77950.15,0.0,-0.98985,1e-05,1.4849]
[1778934297688,34.48,77949.43,0.0,-0.98986,1e-05,1.48358]
[1778934297809,34.48,77949.43,0.0,-0.98986,1e-05,1.48358]
[1778934298234,34.48,77949.5,0.0,-0.98985,1e-05,1.48398]
[1778934303269,34.48,77947.86,0.0,-0.98987,1e-05,1.48149]
[1778934304249,34.48,77947.86,0.0,-0.98987,1e-05,1.48149]
[1778934304318,34.48,77947.86,0.0,-0.98987,1e-05,1.48149]
[1778934304350,34.48,77943.42,0.0,-0.98994,1e-05,1.47337]
[1778934307185,34.48,77942.14,0.0,-0.98995,1e-05,1.47104]
[1778934307309,34.48,77942.14,0.0,-0.98995,1e-05,1.47104]
[1778934309309,34.48,77940.62,0.0,-0.98998,1e-05,1.46827]
[1778934309348,34.48,77940.62,0.0,-0.98998,1e-05,1.46827]
[1778934309560,34.48,77940.62,0.0,-0.98998,1e-05,1.46827]
[1778934314346,34.48,77937.31,0.0,-0.99002,1e-05,1.46225]
[1778934316360,34.48,77933.52,0.0,-0.99008,1e-05,1.45539]
[1778934317813,34.48,77933.44,0.0,-0.99008,1e-05,1.45525]
[1778934320090,34.48,77933.17,0.0,-0.99008,1e-05,1.45476]
[1778934320308,34.48,77933.17,0.0,-0.99008,1e-05,1.45476]
[1778934320388,34.48,77933.24,0.0,-0.99008,1e-05,1.45488]
[1778934322403,34.48,77936.29,0.0,-0.99004,1e-05,1.4604]
[1778934323410,34.48,77940.21,0.0,-0.98998,1e-05,1.46752]
[1778934326146,34.48,77940.75,0.0,-0.98997,1e-05,1.4685]
[1778934326310,34.48,77940.75,0.0,-0.98997,1e-05,1.4685]
[1778934331466,34.48,77942.92,0.0,-0.98996,1e-05,1.47064]
[1778934334602,34.48,77943.12,0.0,-0.98995,1e-05,1.47101]
[1778934334605,34.48,77943.12,0.0,-0.98995,1e-05,1.47101]
[1778934334807,34.48,77943.12,0.0,-0.98995,1e-05,1.47101]
[1778934334829,34.48,77943.3,0.0,-0.98995,1e-05,1.47133]
[1778934340529,34.48,77944.03,0.0,-0.98994,1e-05,1.47267]
[1778934344117,34.48,77944.17,0.0,-0.98994,1e-05,1.47292]
[1778934344200,34.48,77944.17,0.0,-0.98994,1e-05,1.47292]
[1778934344310,34.48,77944.17,0.0,-0.98994,1e-05,1.47292]
[1778934344409,34.48,77944.16,0.0,-0.98994,1e-05,1.4729]
[1778934349593,34.48,77943.83,0.0,-0.98994,1e-05,1.4723]
[1778934356642,34.48,77944.67,0.0,-0.98993,1e-05,1.47383]
[1778934358540,34.48,77944.7,0.0,-0.98993,1e-05,1.47389]
[1778934358546,34.48,77944.7,0.0,-0.98993,1e-05,1.47389]
[1778934358565,34.48,77944.7,0.0,-0.98993,1e-05,1.47389]
[1778934358656,34.48,77944.73,0.0,-0.98993,1e-05,1.47394]
[1778934366714,34.48,77945.96,0.0,-0.98991,1e-05,1.47619]
[1778934369676,34.48,77946.44,0.0,-0.98991,1e-05,1.47707]
[1778934369749,34.48,77946.44,0.0,-0.98991,1e-05,1.47707]
[1778934369810,34.48,77946.44,0.0,-0.98991,1e-05,1.47707]
[1778934369909,34.48,77946.44,0.0,-0.98991,1e-05,1.47707]
[1778934379826,34.48,77946.44,0.0,-0.98991,1e-05,1.47707]
[1778934383854,34.48,77949.49,0.0,-0.98986,1e-05,1.48266]
[1778934384861,34.48,77954.15,0.0,-0.9898,1e-05,1.49123]
[1778934386048,34.48,77954.15,0.0,-0.9898,1e-05,1.49123]
[1778934386064,34.48,77954.15,0.0,-0.9898,1e-05,1.49123]
[1778934386157,34.48,77954.15,0.0,-0.9898,1e-05,1.49123]
[1778934386310,34.48,77954.15,0.0,-0.9898,1e-05,1.49123]
[1778934386410,34.48,77954.5,0.0,-0.98979,1e-05,1.49187]
[1778934387882,34.48,77957.4,0.0,-0.98975,1e-05,1.49723]
[1778934391809,34.48,77959.73,0.0,-0.98972,1e-05,1.50154]
[1778934392064,34.48,77959.73,0.0,-0.98972,1e-05,1.50154]
[1778934399174,34.48,77955.76,0.0,-0.98979,1e-05,1.49236]
[1778934399229,34.48,77955.76,0.0,-0.98979,1e-05,1.49236]
[1778934399315,34.48,77955.76,0.0,-0.98979,1e-05,1.49236]
[1778934399389,34.48,77956.62,0.0,-0.98977,1e-05,1.49395]
[1778934405001,34.48,77960.53,0.0,-0.98972,1e-05,1.50118]
[1778934406254,34.48,77960.53,0.0,-0.98972,1e-05,1.50118]
[1778934406311,34.48,77960.53,0.0,-0.98972,1e-05,1.50118]
[1778934406394,34.48,77960.53,0.0,-0.98972,1e-05,1.50118]
[1778934406561,34.48,77962.34,0.0,-0.98969,1e-05,1.50454]
[1778934407015,34.48,77963.12,0.0,-0.98968,1e-05,1.50599]
[1778934412177,34.48,77965.16,0.0,-0.98965,1e-05,1.50978]
[1778934412310,34.48,77965.16,0.0,-0.98965,1e-05,1.50978]
[1778934418094,34.48,77965.53,0.0,-0.98964,1e-05,1.51047]
[1778934422299,34.48,77964.87,0.0,-0.98965,1e-05,1.50924]
[1778934422311,34.48,77964.87,0.0,-0.98965,1e-05,1.50924]
[1778934422499,34.48,77964.15,0.0,-0.98966,1e-05,1.5079]
[1778934422565,34.48,77964.15,0.0,-0.98966,1e-05,1.5079]
[1778934423130,34.48,77962.82,0.0,-0.98968,1e-05,1.50543]
[1778934428167,34.5,77962.05,0.0,-0.98966,1e-05,1.50782]
[1778934429019,34.5,77962.05,0.0,-0.98966,1e-05,1.50782]
[1778934429062,34.5,77962.05,0.0,-0.98966,1e-05,1.50782]
[1778934434209,34.53,77961.77,0.0,-0.98961,1e-05,1.51488]
[1778934439244,34.55,77962.32,0.0,-0.98955,1e-05,1.52217]
[1778934445288,34.59,77962.77,0.0,-0.98949,1e-05,1.53047]
[1778934447595,34.59,77962.44,0.0,-0.98948,1e-05,1.53108]
[1778934447800,34.59,77962.44,0.0,-0.98948,1e-05,1.53108]
[1778934447817,34.59,77962.44,0.0,-0.98948,1e-05,1.53108]
[1778934447825,34.6,77962.44,0.0,-0.98947,1e-05,1.53231]
[1778934453342,34.63,77961.19,0.0,-0.98944,1e-05,1.53546]
[1778934454392,34.63,77961.19,0.0,-0.98944,1e-05,1.53546]
[1778934454400,34.63,77954.92,0.0,-0.98953,1e-05,1.52492]
[1778934455357,34.63,77946.26,0.0,-0.98965,1e-05,1.50893]
[1778934456363,34.63,77934.46,0.0,-0.98982,1e-05,1.48733]
[1778934457370,34.63,77933.46,0.0,-0.98983,1e-05,1.48569]
[1778934458256,34.63,77933.46,0.0,-0.98983,1e-05,1.48569]
[1778934463412,34.64,77932.63,0.0,-0.98983,1e-05,1.48533]
[1778934468447,34.64,77932.91,0.0,-0.98982,1e-05,1.4868]
[1778934475496,34.65,77927.25,0.0,-0.98989,1e-05,1.4778]
[1778934476503,34.65,77922.83,0.0,-0.98995,1e-05,1.46997]
[1778934476764,34.65,77922.83,0.0,-0.98995,1e-05,1.46997]
[1778934476810,34.65,77922.83,0.0,-0.98995,1e-05,1.46997]
[1778934476873,34.65,77922.83,0.0,-0.98995,1e-05,1.46997]
[1778934477060,34.65,77922.83,0.0,-0.98995,1e-05,1.46997]
[1778934477510,34.65,77922.65,0.0,-0.98995,1e-05,1.46986]
[1778934481538,34.65,77913.43,0.0,-0.99008,1e-05,1.45407]
[1778934482546,34.65,77907.75,0.0,-0.99015,1e-05,1.44413]
[1778934484562,34.66,77905.85,0.0,-0.99018,1e-05,1.44126]
[1778934487580,34.66,77902.86,0.0,-0.99021,1e-05,1.43673]
[1778934489594,34.66,77906.23,0.0,-0.99016,1e-05,1.44328]
[1778934493179,34.67,77906.88,0.0,-0.99015,1e-05,1.44496]
[1778934493312,34.67,77906.88,0.0,-0.99015,1e-05,1.44496]
[1778934498658,34.67,77907.86,0.0,-0.99012,1e-05,1.44853]
[1778934503299,34.68,77910.55,0.0,-0.99008,1e-05,1.45412]
[1778934503311,34.68,77910.55,0.0,-0.99008,1e-05,1.45412]
[1778934503381,34.68,77910.55,0.0,-0.99008,1e-05,1.45412]
[1778934503570,34.68,77910.55,0.0,-0.99008,1e-05,1.45412]
[1778934503398,34.68,77912.17,0.0,-0.99005,1e-05,1.45753]
[1778934509735,34.68,77914.04,0.0,-0.99001,1e-05,1.46233]
[1778934514770,34.69,77913.59,0.0,-0.99002,1e-05,1.46089]
[1778934515777,34.69,77909.32,0.0,-0.99008,1e-05,1.45345]
[1778934517111,34.69,77909.32,0.0,-0.99008,1e-05,1.45345]
[1778934517313,34.69,77909.32,0.0,-0.99008,1e-05,1.45345]
[1778934517384,34.69,77906.15,0.0,-0.99012,1e-05,1.44828]
[1778934520812,34.7,77903.08,0.0,-0.99015,1e-05,1.44359]
[1778934524825,34.7,77902.39,0.0,-0.99016,1e-05,1.44316]
[1778934524929,34.7,77902.39,0.0,-0.99016,1e-05,1.44316]
[1778934525064,34.7,77902.39,0.0,-0.99016,1e-05,1.44316]
[1778934525160,34.7,77902.24,0.0,-0.99016,1e-05,1.44343]
[1778934530882,34.71,77900.53,0.0,-0.99017,1e-05,1.4417]
[1778934532582,34.71,77900.53,0.0,-0.99017,1e-05,1.4417]
[1778934532754,34.71,77900.06,0.0,-0.99017,1e-05,1.44113]
[1778934532811,34.71,77900.06,0.0,-0.99017,1e-05,1.44113]
[1778934532896,34.71,77900.29,0.0,-0.99017,1e-05,1.44181]
[1778934534910,34.71,77905.14,0.0,-0.9901,1e-05,1.45101]
[1778934539706,34.72,77906.26,0.0,-0.99007,1e-05,1.45416]
[1778934539810,34.72,77906.26,0.0,-0.99007,1e-05,1.45416]
[1778934539918,34.72,77906.26,0.0,-0.99007,1e-05,1.45416]
[1778934540063,34.72,77906.26,0.0,-0.99007,1e-05,1.45416]
[1778934540163,34.72,77906.32,0.0,-0.99007,1e-05,1.4549]
[1778934545989,34.73,77906.29,0.0,-0.99006,1e-05,1.4564]
[1778934549025,34.73,77907.04,0.0,-0.99004,1e-05,1.45837]
[1778934549060,34.73,77907.04,0.0,-0.99004,1e-05,1.45837]
[1778934554346,34.74,77904.4,0.0,-0.99006,1e-05,1.4554]
[1778934554486,34.74,77904.4,0.0,-0.99006,1e-05,1.4554]
[1778934554564,34.74,77904.4,0.0,-0.99006,1e-05,1.4554]
[1778934554583,34.74,77904.2,0.0,-0.99006,1e-05,1.45535]
[1778934558238,34.74,77904.75,0.0,-0.99005,1e-05,1.45728]
[1778934558311,34.74,77904.75,0.0,-0.99005,1e-05,1.45728]
[1778934558481,34.74,77904.75,0.0,-0.99005,1e-05,1.45728]
[1778934558564,34.74,77904.75,0.0,-0.99005,1e-05,1.45728]
[1778934558525,34.74,77904.2,0.0,-0.99005,1e-05,1.45653]
[1778934563240,34.75,77906.33,0.0,-0.99002,1e-05,1.46132]
[1778934563310,34.75,77906.33,0.0,-0.99002,1e-05,1.46132]
[1778934563409,34.75,77909.11,0.0,-0.98998,1e-05,1.46656]
[1778934565122,34.75,77912.24,0.0,-0.98993,1e-05,1.47267]
[1778934567136,34.75,77920.02,0.0,-0.98982,1e-05,1.48726]
[1778934568593,34.75,77920.02,0.0,-0.98982,1e-05,1.48726]
[1778934568642,34.75,77925.16,0.0,-0.98974,1e-05,1.49686]
[1778934568810,34.75,77925.16,0.0,-0.98974,1e-05,1.49686]
[1778934570157,34.76,77930.6,0.0,-0.98966,1e-05,1.50723]
[1778934571164,34.76,77935.14,0.0,-0.98961,1e-05,1.51394]
[1778934572137,34.76,77935.14,0.0,-0.98961,1e-05,1.51394]
[1778934572310,34.76,77935.14,0.0,-0.98961,1e-05,1.51394]
[1778934572410,34.76,77942.18,0.0,-0.9895,1e-05,1.52718]
[1778934573280,34.76,77942.18,0.0,-0.9895,1e-05,1.52718]
[1778934573314,34.76,77942.18,0.0,-0.9895,1e-05,1.52718]
[1778934573379,34.76,77942.67,0.0,-0.98949,1e-05,1.52822]
[1778934575192,34.76,77946.06,0.0,-0.98944,1e-05,1.53481]
[1778934577206,34.76,77949.49,0.0,-0.98939,1e-05,1.54147]
[1778934580244,34.76,77951.73,0.0,-0.98936,1e-05,1.54589]
[1778934580312,34.76,77951.73,0.0,-0.98936,1e-05,1.54589]
[1778934586269,34.76,77952.37,0.0,-0.98934,1e-05,1.54777]
[1778934587054,34.76,77952.37,0.0,-0.98934,1e-05,1.54777]
[1778934587311,34.76,77952.37,0.0,-0.98934,1e-05,1.54777]
[1778934588240,34.76,77951.91,0.0,-0.98935,1e-05,1.547]
[1778934588311,34.76,77951.91,0.0,-0.98935,1e-05,1.547]
[1778934588341,34.76,77952.44,0.0,-0.98934,1e-05,1.54811]
[1778934594325,34.77,77952.04,0.0,-0.98934,1e-05,1.54796]
[1778934597346,34.77,77955.71,0.0,-0.98928,1e-05,1.5552]
[1778934598353,34.77,77959.68,0.0,-0.98922,1e-05,1.56282]
[1778934598827,34.77,77959.68,0.0,-0.98922,1e-05,1.56282]
[1778934599062,34.77,77959.68,0.0,-0.98922,1e-05,1.56282]
[1778934600367,34.77,77965.39,0.0,-0.98914,1e-05,1.57386]
[1778934601613,34.77,77965.39,0.0,-0.98914,1e-05,1.57386]
[1778934601653,34.77,77968.63,0.0,-0.98909,2e-05,1.58012]
[1778934601815,34.77,77968.63,0.0,-0.98909,2e-05,1.58012]
[1778934603567,34.77,77968.64,0.0,-0.98909,2e-05,1.58019]
[1778934603809,34.77,77967.95,0.0,-0.9891,2e-05,1.57892]
[1778934609430,34.77,77970.72,0.0,-0.98905,2e-05,1.5845]
[1778934614465,34.77,77970.9,0.0,-0.98905,2e-05,1.58505]
[1778934616479,34.77,77975.84,0.0,-0.98897,2e-05,1.59464]
[1778934617823,34.77,77976.81,0.0,-0.98896,2e-05,1.59653]
[1778934618058,34.77,77976.81,0.0,-0.98896,2e-05,1.59653]
[1778934618493,34.77,77979.79,0.0,-0.98891,2e-05,1.60232]
[1778934620507,34.78,77984.57,0.0,-0.98883,2e-05,1.61277]
[1778934621322,34.78,77984.57,0.0,-0.98883,2e-05,1.61277]
[1778934621560,34.78,77984.57,0.0,-0.98883,2e-05,1.61277]
[1778934621629,34.78,77988.41,0.0,-0.98876,2e-05,1.6214]
[1778934622704,34.78,77988.41,0.0,-0.98876,2e-05,1.6214]
[1778934622811,34.79,77988.81,0.0,-0.98875,2e-05,1.62331]
[1778934623528,34.79,77988.94,0.0,-0.98874,2e-05,1.62468]
[1778934628563,34.81,77988.03,0.0,-0.98872,2e-05,1.62729]
[1778934634487,34.81,77988.08,0.0,-0.98872,2e-05,1.62643]
[1778934634561,34.81,77988.08,0.0,-0.98872,2e-05,1.62643]
[1778934639640,34.81,77989.28,0.0,-0.9887,2e-05,1.62853]
[1778934641654,34.81,77985.28,0.0,-0.98877,2e-05,1.62061]
[1778934643454,34.81,77984.4,0.0,-0.98878,2e-05,1.61887]
[1778934643566,34.81,77984.4,0.0,-0.98878,2e-05,1.61887]
[1778934643668,34.81,77981.34,0.0,-0.98883,2e-05,1.61287]
[1778934644869,34.81,77981.7,0.0,-0.98882,2e-05,1.61356]
[1778934645063,34.81,77981.7,0.0,-0.98882,2e-05,1.61356]
[1778934645682,34.81,77981.76,0.0,-0.98882,2e-05,1.61366]
[1778934649573,34.81,77983.18,0.0,-0.9888,2e-05,1.61638]
[1778934649676,34.81,77983.18,0.0,-0.9888,2e-05,1.61638]
[1778934654745,34.81,77984.24,0.0,-0.98878,2e-05,1.6183]
[1778934662687,34.81,77984.31,0.0,-0.98878,2e-05,1.61834]
[1778934662810,34.81,77984.23,0.0,-0.98879,2e-05,1.6181]
[1778934662912,34.81,77984.37,0.0,-0.98878,2e-05,1.61834]
[1778934668847,34.81,77983.79,0.0,-0.98879,2e-05,1.61703]
[1778934673882,34.81,77983.98,0.0,-0.98879,2e-05,1.61725]
[1778934677088,34.81,77983.99,0.0,-0.98879,2e-05,1.61721]
[1778934677310,34.81,77983.99,0.0,-0.98879,2e-05,1.61721]
[1778934677319,34.81,77988.13,0.0,-0.98873,2e-05,1.62523]
[1778934677910,34.81,77996.72,0.0,-0.9886,2e-05,1.64213]
[1778934679095,34.81,77996.72,0.0,-0.9886,2e-05,1.64213]
[1778934679311,34.81,77996.72,0.0,-0.9886,2e-05,1.64213]
[1778934679410,34.81,77999.11,0.0,-0.98855,2e-05,1.64785]
[1778934684959,34.83,77999.23,0.0,-0.98851,2e-05,1.65341]
[1778934686532,34.83,77999.23,0.0,-0.98851,2e-05,1.65341]
[1778934686561,34.83,77999.23,0.0,-0.98851,2e-05,1.65341]
[1778934690892,34.83,78000.68,0.0,-0.98849,2e-05,1.65583]
[1778934691059,34.83,78000.68,0.0,-0.98849,2e-05,1.65583]
[1778934691160,34.83,78001.23,0.0,-0.98849,2e-05,1.65486]
[1778934697056,34.83,78004.05,0.0,-0.98845,2e-05,1.65995]
[1778934697804,34.83,78004.05,0.0,-0.98845,2e-05,1.65995]
[1778934697808,34.83,78004.05,0.0,-0.98845,2e-05,1.65995]
[1778934703097,34.83,78004.98,0.0,-0.98844,2e-05,1.66124]
[1778934708302,34.83,78005.84,0.0,-0.98843,2e-05,1.66268]
[1778934708320,34.83,78005.84,0.0,-0.98843,2e-05,1.66268]
[1778934710398,34.82,78006.46,0.0,-0.98842,2e-05,1.66362]
[1778934710562,34.82,78006.46,0.0,-0.98842,2e-05,1.66362]
[1778934710661,34.82,78006.59,0.0,-0.98842,2e-05,1.66369]
[1778934717195,34.83,78007.01,0.0,-0.98841,2e-05,1.66498]
[1778934724512,34.84,78006.89,0.0,-0.98838,2e-05,1.66896]
[1778934724561,34.84,78006.89,0.0,-0.98838,2e-05,1.66896]
[1778934732300,34.89,78007.07,0.0,-0.98829,2e-05,1.68075]
[1778934738344,34.91,78007.22,0.0,-0.98823,2e-05,1.68719]
[1778934744386,34.94,78006.99,0.0,-0.98819,2e-05,1.69279]
[1778934747711,34.94,78006.95,0.0,-0.98818,2e-05,1.69372]
[1778934747809,34.94,78006.95,0.0,-0.98818,2e-05,1.69372]
[1778934749627,34.95,78007.19,0.0,-0.98815,2e-05,1.69721]
[1778934749812,34.95,78007.19,0.0,-0.98815,2e-05,1.69721]
[1778934749823,34.96,78007.19,0.0,-0.98815,2e-05,1.6982]
[1778934755559,34.97,78007.51,0.0,-0.98812,2e-05,1.7008]
[1778934755813,34.97,78007.51,0.0,-0.98812,2e-05,1.7008]
[1778934761505,35.0,78014.23,0.0,-0.98795,2e-05,1.72235]
[1778934762512,35.01,78017.02,0.0,-0.9879,2e-05,1.72901]
[1778934763519,35.01,78011.42,0.0,-0.98799,2e-05,1.71734]
[1778934764254,35.01,78011.42,0.0,-0.98799,2e-05,1.71734]
[1778934764310,35.01,78011.42,0.0,-0.98799,2e-05,1.71734]
[1778934764526,35.01,78006.09,0.0,-0.98808,2e-05,1.7063]
[1778934771575,35.0,78008.65,0.0,-0.98805,2e-05,1.71013]
[1778934774596,35.0,78012.14,0.0,-0.988,2e-05,1.71662]
[1778934777617,35.0,78014.91,0.0,-0.98796,2e-05,1.72164]
[1778934783659,34.99,78015.12,0.0,-0.98796,2e-05,1.72074]
[1778934789701,34.99,78016.0,0.0,-0.98794,2e-05,1.72358]
[1778934793729,35.01,78021.28,0.0,-0.98782,2e-05,1.73822]
[1778934799771,35.03,78020.39,0.0,-0.98779,2e-05,1.742]
[1778934804806,35.05,78019.87,0.0,-0.98776,2e-05,1.74557]
[1778934805814,35.05,78023.45,0.0,-0.9877,2e-05,1.75389]
[1778934806476,35.05,78023.45,0.0,-0.9877,2e-05,1.75389]
[1778934806821,35.06,78035.31,0.0,-0.98749,2e-05,1.77949]
[1778934807828,35.06,78038.95,0.0,-0.98742,2e-05,1.78799]
[1778934808313,35.06,78038.95,0.0,-0.98742,2e-05,1.78799]
[1778934811856,35.07,78043.26,0.0,-0.98734,2e-05,1.79839]
[1778934815884,35.09,78046.06,0.0,-0.98726,2e-05,1.80764]
[1778934817258,35.09,78046.69,0.0,-0.98724,2e-05,1.80979]
[1778934817311,35.09,78046.69,0.0,-0.98724,2e-05,1.80979]
[1778934817898,35.09,78047.09,0.0,-0.98723,2e-05,1.81145]
[1778934818810,35.09,78047.09,0.0,-0.98723,2e-05,1.81145]
[1778934819059,35.1,78047.09,0.0,-0.98722,2e-05,1.81225]
[1778934824947,35.1,78049.14,0.0,-0.98718,2e-05,1.81779]
[1778934828505,35.1,78049.19,0.0,-0.98718,2e-05,1.81749]
[1778934828561,35.1,78049.19,0.0,-0.98718,2e-05,1.81749]
[1778934828606,35.09,78049.19,0.0,-0.98719,2e-05,1.81627]
[1778934829413,35.09,78049.19,0.0,-0.98719,2e-05,1.81627]
[1778934829561,35.09,78049.19,0.0,-0.98719,2e-05,1.81627]
[1778934836024,35.08,78049.19,0.0,-0.98721,2e-05,1.81346]
[1778934841059,35.08,78050.09,0.0,-0.98722,2e-05,1.81339]
[1778934842980,35.07,78050.58,0.0,-0.98721,2e-05,1.81403]
[1778934843061,35.07,78050.58,0.0,-0.98721,2e-05,1.81403]
[1778934843074,35.07,78051.36,0.0,-0.9872,2e-05,1.81529]
[1778934844074,35.07,78051.36,0.0,-0.9872,2e-05,1.81529]
[1778934844310,35.07,78051.36,0.0,-0.9872,2e-05,1.81529]
[1778934851129,35.1,78051.22,0.0,-0.98715,2e-05,1.82138]
[1778934856366,35.1,78051.22,0.0,-0.98715,2e-05,1.82138]
[1778934856560,35.1,78051.22,0.0,-0.98715,2e-05,1.82138]
[1778934856830,35.1,78051.22,0.0,-0.98715,2e-05,1.82138]
[1778934856849,35.11,78051.22,0.0,-0.98711,2e-05,1.82612]
[1778934857069,35.11,78051.22,0.0,-0.98711,2e-05,1.82612]
[1778934871270,35.16,78051.87,0.0,-0.98703,2e-05,1.83625]
[1778934876304,35.17,78051.99,0.0,-0.98699,2e-05,1.84033]
[1778934879446,35.17,78052.1,0.0,-0.98698,2e-05,1.84133]
[1778934879560,35.17,78052.1,0.0,-0.98698,2e-05,1.84133]
[1778934879660,35.18,78052.1,0.0,-0.98697,2e-05,1.84361]
[1778934880329,35.18,78052.1,0.0,-0.98697,2e-05,1.84361]
[1778934880565,35.18,78052.1,0.0,-0.98697,2e-05,1.84361]
[1778934886859,35.19,78052.57,0.0,-0.98693,2e-05,1.84764]
[1778934886911,35.2,78052.57,0.0,-0.98691,2e-05,1.84989]
[1778934887059,35.2,78052.57,0.0,-0.98691,2e-05,1.84989]
[1778934887545,35.2,78052.57,0.0,-0.98691,2e-05,1.84989]
[1778934887562,35.2,78052.57,0.0,-0.98691,2e-05,1.84989]
[1778934902486,35.25,78051.74,0.0,-0.98683,2e-05,1.85992]
[1778934903493,35.25,78046.66,0.0,-0.98691,2e-05,1.84972]
[1778934904330,35.25,78046.66,0.0,-0.98691,2e-05,1.84972]
[1778934904562,35.25,78046.66,0.0,-0.98691,2e-05,1.84972]
[1778934904663,35.25,78038.22,0.0,-0.98705,2e-05,1.83241]
[1778934905549,35.25,78038.22,0.0,-0.98705,2e-05,1.83241]
[1778934905565,35.25,78038.22,0.0,-0.98705,2e-05,1.83241]
[1778934905598,35.26,78036.34,0.0,-0.98708,2e-05,1.82917]
[1778934907521,35.26,78040.1,0.0,-0.987,2e-05,1.83875]
[1778934910543,35.27,78043.69,0.0,-0.98692,2e-05,1.8487]
[1778934911479,35.27,78043.69,0.0,-0.98692,2e-05,1.8487]
[1778934911561,35.27,78043.69,0.0,-0.98692,2e-05,1.8487]
[1778934911658,35.27,78046.99,0.0,-0.98686,2e-05,1.85653]
[1778934912450,35.27,78046.99,0.0,-0.98686,2e-05,1.85653]
[1778934912561,35.27,78046.99,0.0,-0.98686,2e-05,1.85653]
[1778934914571,35.28,78043.09,0.0,-0.98691,2e-05,1.85033]
[1778934915288,35.28,78043.09,0.0,-0.98691,2e-05,1.85033]
[1778934915311,35.28,78043.09,0.0,-0.98691,2e-05,1.85033]
[1778934915578,35.28,78036.64,0.0,-0.98701,2e-05,1.83727]
[1778934916822,35.28,78036.64,0.0,-0.98701,2e-05,1.83727]
[1778934916854,35.29,78033.15,0.0,-0.98707,2e-05,1.83059]
[1778934917059,35.29,78033.15,0.0,-0.98707,2e-05,1.83059]
[1778934922627,35.31,78032.01,0.0,-0.98705,2e-05,1.83277]
[1778934923786,35.31,78032.01,0.0,-0.98705,2e-05,1.83277]
[1778934923810,35.31,78032.01,0.0,-0.98705,2e-05,1.83277]
[1778934923867,35.31,78032.42,0.0,-0.98704,2e-05,1.8344]
[1778934924403,35.31,78032.42,0.0,-0.98704,2e-05,1.8344]
[1778934924566,35.31,78032.42,0.0,-0.98704,2e-05,1.8344]
[1778934929676,35.33,78032.98,0.0,-0.98699,2e-05,1.84009]
[1778934932901,35.33,78033.82,0.0,-0.98698,2e-05,1.84124]
[1778934933002,35.33,78033.18,0.0,-0.98698,2e-05,1.84061]
[1778934933060,35.33,78033.18,0.0,-0.98698,2e-05,1.84061]
[1778934933812,35.33,78033.18,0.0,-0.98698,2e-05,1.84061]
[1778934933910,35.34,78033.33,0.0,-0.98698,2e-05,1.84167]
[1778934934063,35.34,78033.33,0.0,-0.98698,2e-05,1.84167]
[1778934937732,35.35,78036.95,0.0,-0.98689,2e-05,1.85233]
[1778934939111,35.35,78037.41,0.0,-0.98687,2e-05,1.85404]
[1778934939312,35.35,78037.41,0.0,-0.98687,2e-05,1.85404]
[1778934942289,35.36,78037.85,0.0,-0.98685,2e-05,1.85712]
[1778934942309,35.36,78037.85,0.0,-0.98685,2e-05,1.85712]
[1778934943774,35.36,78037.81,0.0,-0.98684,2e-05,1.85845]
[1778934948469,35.37,78037.83,0.0,-0.98682,2e-05,1.86131]
[1778934948569,35.37,78037.83,0.0,-0.98682,2e-05,1.86131]
[1778934953844,35.39,78036.21,0.0,-0.98681,2e-05,1.86201]
[1778934956978,35.4,78034.41,0.0,-0.98683,2e-05,1.85954]
[1778934957059,35.4,78034.51,0.0,-0.98682,2e-05,1.86046]
[1778934957827,35.4,78034.51,0.0,-0.98682,2e-05,1.86046]
[1778934958060,35.4,78034.51,0.0,-0.98682,2e-05,1.86116]
[1778934964921,35.42,78034.06,0.0,-0.98678,2e-05,1.86505]
[1778934965928,35.42,78037.39,0.0,-0.98672,2e-05,1.87292]
[1778934966244,35.42,78037.39,0.0,-0.98672,2e-05,1.87292]
[1778934966310,35.42,78037.39,0.0,-0.98672,2e-05,1.87292]
[1778934967012,35.42,78037.39,0.0,-0.98672,2e-05,1.87292]
[1778934967059,35.42,78037.39,0.0,-0.98672,2e-05,1.87292]
[1778934967057,35.43,78039.4,0.0,-0.98668,2e-05,1.87794]
[1778934974991,35.45,78039.9,0.0,-0.98663,2e-05,1.88432]
[1778934977703,35.45,78040.03,0.0,-0.98661,2e-05,1.88592]
[1778934977812,35.45,78040.03,0.0,-0.98661,2e-05,1.88592]
[1778934978020,35.45,78040.03,0.0,-0.98661,2e-05,1.88592]
[1778934978063,35.45,78040.03,0.0,-0.98661,2e-05,1.88592]
[1778934978044,35.45,78040.03,0.0,-0.98661,2e-05,1.88657]
[1778934983047,35.47,78040.91,0.0,-0.98657,2e-05,1.89174]
[1778934984439,35.47,78041.87,0.0,-0.98654,2e-05,1.89447]
[1778934984561,35.47,78041.87,0.0,-0.98654,2e-05,1.89447]
[1778934984998,35.47,78041.87,0.0,-0.98654,2e-05,1.89447]
[1778934985066,35.47,78041.87,0.0,-0.98654,2e-05,1.89447]
[1778934985061,35.47,78042.73,0.0,-0.98652,2e-05,1.89699]
[1778934991103,35.48,78042.23,0.0,-0.98652,2e-05,1.89754]
[1778934996138,35.5,78043.6,0.0,-0.98647,2e-05,1.90367]
[1778935002180,35.51,78043.23,0.0,-0.98644,2e-05,1.9066]
[1778935008222,35.52,78043.09,0.0,-0.98641,2e-05,1.91]
[1778935014266,35.54,78042.29,0.0,-0.9864,2e-05,1.91194]
[1778935019301,35.55,78042.35,0.0,-0.98637,2e-05,1.91512]
[1778935020602,35.55,78042.35,0.0,-0.98637,2e-05,1.91512]
[1778935020810,35.55,78042.35,0.0,-0.98637,2e-05,1.91512]
[1778935020910,35.55,78042.35,0.0,-0.98636,2e-05,1.91633]
[1778935022001,35.55,78042.35,0.0,-0.98636,2e-05,1.91633]
[1778935022064,35.55,78042.35,0.0,-0.98636,2e-05,1.91633]
[1778935022003,35.56,78039.05,0.0,-0.98641,2e-05,1.90972]
[1778935022322,35.56,78032.08,0.0,-0.98654,2e-05,1.89454]
[1778935027357,35.57,78032.23,0.0,-0.98651,2e-05,1.89804]
[1778935030162,35.57,78031.97,0.0,-0.9865,2e-05,1.89873]
[1778935030313,35.57,78031.97,0.0,-0.9865,2e-05,1.89873]
[1778935030378,35.58,78031.88,0.0,-0.9865,2e-05,1.89916]
[1778935031192,35.58,78031.88,0.0,-0.9865,2e-05,1.89916]
[1778935031309,35.58,78031.88,0.0,-0.9865,2e-05,1.89916]
[1778935037427,35.59,78032.72,0.0,-0.98645,2e-05,1.90533]
[1778935045678,35.6,78032.73,0.0,-0.98643,2e-05,1.90779]
[1778935045809,35.6,78032.73,0.0,-0.98643,2e-05,1.90779]
[1778935045910,35.61,78031.97,0.0,-0.98642,2e-05,1.90915]
[1778935046989,35.61,78031.97,0.0,-0.98642,2e-05,1.90915]
[1778935047060,35.61,78031.97,0.0,-0.98642,2e-05,1.90915]
[1778935052534,35.63,78029.49,0.0,-0.98644,2e-05,1.90577]
[1778935053302,35.63,78029.49,0.0,-0.98644,2e-05,1.90577]
[1778935053309,35.63,78029.49,0.0,-0.98644,2e-05,1.90577]
[1778935053541,35.63,78028.88,0.0,-0.98645,2e-05,1.90505]
[1778935054305,35.63,78028.88,0.0,-0.98645,2e-05,1.90505]
[1778935054565,35.63,78028.88,0.0,-0.98645,2e-05,1.90505]
[1778935061597,35.65,78028.71,0.0,-0.98641,2e-05,1.90947]
[1778935065351,35.65,78028.74,0.0,-0.9864,2e-05,1.91072]
[1778935065559,35.65,78028.74,0.0,-0.9864,2e-05,1.91072]
[1778935066108,35.65,78028.74,0.0,-0.9864,2e-05,1.91072]
[1778935066161,35.65,78028.74,0.0,-0.98641,2e-05,1.90944]
[1778935066310,35.65,78028.74,0.0,-0.98641,2e-05,1.90944]
[1778935070662,35.66,78031.85,0.0,-0.98634,2e-05,1.91796]
[1778935071729,35.66,78031.85,0.0,-0.98634,2e-05,1.91796]
[1778935071808,35.66,78031.85,0.0,-0.98634,2e-05,1.91796]
[1778935071820,35.66,78032.24,0.0,-0.98633,2e-05,1.91938]
[1778935072267,35.66,78032.24,0.0,-0.98633,2e-05,1.91938]
[1778935072312,35.66,78032.24,0.0,-0.98633,2e-05,1.91938]
[1778935079939,35.66,78032.28,0.0,-0.98633,2e-05,1.92004]
[1778935080066,35.66,78032.28,0.0,-0.98633,2e-05,1.92004]
[1778935080167,35.66,78032.24,0.0,-0.98633,2e-05,1.91901]
[1778935080730,35.65,78037.29,0.0,-0.98625,2e-05,1.92943]
[1778935081737,35.65,78044.62,0.0,-0.98612,2e-05,1.94491]
[1778935082848,35.65,78044.62,0.0,-0.98612,2e-05,1.94491]
[1778935083061,35.65,78044.62,0.0,-0.98612,2e-05,1.94491]
[1778935083125,35.65,78046.31,0.0,-0.98609,2e-05,1.94918]
[1778935086331,35.66,78046.77,0.0,-0.98607,2e-05,1.95177]
[1778935086569,35.66,78046.77,0.0,-0.98607,2e-05,1.95177]
[1778935093823,35.67,78047.41,0.0,-0.98603,2e-05,1.95608]
[1778935094454,35.67,78047.41,0.0,-0.98603,2e-05,1.95608]
[1778935094562,35.67,78047.41,0.0,-0.98603,2e-05,1.95608]
[1778935094828,35.67,78047.44,0.0,-0.98603,2e-05,1.95666]
[1778935096227,35.67,78047.44,0.0,-0.98603,2e-05,1.95666]
[1778935096311,35.67,78047.44,0.0,-0.98603,2e-05,1.95666]
[1778935101877,35.68,78047.84,0.0,-0.98599,2e-05,1.96113]
[1778935108097,35.67,78047.49,0.0,-0.98602,2e-05,1.95744]
[1778935108311,35.67,78047.42,0.0,-0.98603,2e-05,1.95584]
[1778935109220,35.67,78047.42,0.0,-0.98603,2e-05,1.95584]
[1778935109311,35.67,78047.42,0.0,-0.98603,2e-05,1.95584]
[1778935109933,35.66,78047.35,0.0,-0.98605,2e-05,1.95425]
[1778935112311,35.66,78048.13,0.0,-0.98606,2e-05,1.95233]
[1778935112954,35.66,78048.19,0.0,-0.98606,2e-05,1.95175]
[1778935117989,35.64,78048.36,0.0,-0.98609,2e-05,1.9486]
[1778935120396,35.64,78048.37,0.0,-0.9861,2e-05,1.94722]
[1778935120810,35.64,78048.37,0.0,-0.9861,2e-05,1.94722]
[1778935120885,35.63,78048.37,0.0,-0.98611,2e-05,1.94652]
[1778935121290,35.63,78048.37,0.0,-0.98611,2e-05,1.94652]
[1778935121311,35.63,78048.37,0.0,-0.98611,2e-05,1.94652]
[1778935130073,35.61,78047.38,0.0,-0.98618,2e-05,1.93812]
[1778935130879,35.61,78047.38,0.0,-0.98618,2e-05,1.93812]
[1778935131057,35.61,78047.38,0.0,-0.98618,2e-05,1.93812]
[1778935131080,35.61,78045.81,0.0,-0.98621,2e-05,1.93397]
[1778935131554,35.61,78045.81,0.0,-0.98621,2e-05,1.93397]
[1778935131811,35.61,78045.81,0.0,-0.98621,2e-05,1.93397]
[1778935137122,35.59,78046.28,0.0,-0.98623,2e-05,1.931]
[1778935145178,35.57,78046.15,0.0,-0.98628,2e-05,1.92544]
[1778935152227,35.56,78046.0,0.0,-0.98631,2e-05,1.92126]
[1778935156312,35.55,78046.3,0.0,-0.98632,2e-05,1.92004]
[1778935156768,35.55,78046.3,0.0,-0.98632,2e-05,1.92004]
[1778935156809,35.55,78046.3,0.0,-0.98632,2e-05,1.92004]
[1778935156825,35.55,78044.93,0.0,-0.98635,2e-05,1.91641]
[1778935157262,35.55,78041.2,0.0,-0.98642,2e-05,1.90825]
[1778935162297,35.54,78039.93,0.0,-0.98647,2e-05,1.90244]
[1778935167332,35.53,78040.12,0.0,-0.98649,2e-05,1.89984]
[1778935170182,35.53,78040.12,0.0,-0.98649,2e-05,1.89984]
[1778935170313,35.52,78039.14,0.0,-0.98652,2e-05,1.89651]
[1778935171682,35.52,78040.0,0.0,-0.98651,2e-05,1.89779]
[1778935171809,35.52,78040.0,0.0,-0.98651,2e-05,1.89779]
[1778935171910,35.52,78040.15,0.0,-0.98653,2e-05,1.89475]
[1778935176184,35.52,78040.15,0.0,-0.98653,2e-05,1.89475]
[1778935176311,35.51,78040.0,0.0,-0.98655,2e-05,1.89266]
[1778935181430,35.5,78036.94,0.0,-0.98663,2e-05,1.88258]
[1778935188483,35.5,78036.84,0.0,-0.98662,2e-05,1.88328]
[1778935193518,35.51,78036.88,0.0,-0.9866,2e-05,1.88662]
[1778935198553,35.52,78037.07,0.0,-0.98657,2e-05,1.89025]
[1778935203588,35.52,78036.77,0.0,-0.98657,2e-05,1.88914]
[1778935206609,35.52,78039.84,0.0,-0.98653,2e-05,1.89408]
[1778935207429,35.52,78039.84,0.0,-0.98653,2e-05,1.89408]
[1778935207562,35.52,78039.84,0.0,-0.98653,2e-05,1.89408]
[1778935208878,35.51,78042.33,0.0,-0.9865,2e-05,1.89892]
[1778935209064,35.51,78042.33,0.0,-0.9865,2e-05,1.89892]
[1778935209098,35.52,78042.97,0.0,-0.98647,2e-05,1.90159]
[1778935214665,35.53,78042.98,0.0,-0.98645,2e-05,1.90473]
[1778935219700,35.54,78043.05,0.0,-0.98642,2e-05,1.90796]
[1778935229068,35.55,78043.08,0.0,-0.9864,2e-05,1.91108]
[1778935229309,35.55,78043.08,0.0,-0.9864,2e-05,1.91108]
[1778935237826,35.59,78042.57,0.0,-0.98635,2e-05,1.91624]
[1778935247896,35.61,78042.57,0.0,-0.9863,2e-05,1.92216]
[1778935257966,35.63,78042.57,0.0,-0.98625,2e-05,1.92798]
[1778935263001,35.64,78042.25,0.0,-0.98623,2e-05,1.93015]
[1778935269044,35.65,78041.84,0.0,-0.98621,2e-05,1.93266]
[1778935269941,35.65,78041.84,0.0,-0.98621,2e-05,1.93266]
[1778935270060,35.65,78041.84,0.0,-0.98621,2e-05,1.93266]
[1778935271211,35.65,78042.23,0.0,-0.9862,2e-05,1.93409]
[1778935271311,35.65,78042.23,0.0,-0.9862,2e-05,1.93409]
[1778935271268,35.66,78042.23,0.0,-0.9862,2e-05,1.93465]
[1778935280121,35.68,78042.23,0.0,-0.98616,2e-05,1.93968]
[1778935284740,35.68,78042.23,0.0,-0.98616,2e-05,1.93968]
[1778935284810,35.68,78042.23,0.0,-0.98616,2e-05,1.93968]
[1778935290191,35.69,78042.23,0.0,-0.98613,2e-05,1.94272]
[1778935296233,35.7,78042.7,0.0,-0.98611,2e-05,1.94481]
[1778935301268,35.71,78042.63,0.0,-0.98609,2e-05,1.94736]
[1778935308317,35.72,78042.29,0.0,-0.98606,2e-05,1.95035]
[1778935312063,35.73,78043.62,0.0,-0.98603,2e-05,1.95488]
[1778935312312,35.73,78043.62,0.0,-0.98603,2e-05,1.95488]
[1778935313577,35.73,78046.95,0.0,-0.98596,2e-05,1.96331]
[1778935313808,35.73,78046.95,0.0,-0.98596,2e-05,1.96331]
[1778935314359,35.74,78047.54,0.0,-0.98594,2e-05,1.96513]
[1778935320401,35.75,78048.75,0.0,-0.9859,2e-05,1.97085]
[1778935321171,35.75,78048.75,0.0,-0.9859,2e-05,1.97085]
[1778935321309,35.75,78048.75,0.0,-0.9859,2e-05,1.97085]
[1778935326443,35.76,78047.61,0.0,-0.98589,2e-05,1.97131]
[1778935329710,35.76,78047.4,0.0,-0.98589,2e-05,1.97184]
[1778935329810,35.76,78047.4,0.0,-0.98589,2e-05,1.97184]
[1778935330851,35.76,78048.84,0.0,-0.98586,2e-05,1.97555]
[1778935331059,35.76,78048.84,0.0,-0.98586,2e-05,1.97555]
[1778935331165,35.77,78049.45,0.0,-0.98584,2e-05,1.97789]
[1778935336513,35.78,78050.3,0.0,-0.9858,2e-05,1.9822]
[1778935341548,35.78,78049.88,0.0,-0.98579,2e-05,1.98366]
[1778935346149,35.79,78049.8,0.0,-0.98578,2e-05,1.98492]
[1778935346310,35.79,78049.8,0.0,-0.98578,2e-05,1.98492]
[1778935351558,35.8,78049.78,0.0,-0.98576,2e-05,1.98678]
[1778935357660,35.81,78050.02,0.0,-0.98574,2e-05,1.98932]
[1778935362695,35.82,78049.84,0.0,-0.98572,2e-05,1.99125]
[1778935367678,35.83,78049.86,0.0,-0.98571,2e-05,1.99314]
[1778935367809,35.83,78049.86,0.0,-0.98571,2e-05,1.99314]
[1778935369018,35.83,78049.71,0.0,-0.9857,2e-05,1.99373]
[1778935369059,35.83,78049.71,0.0,-0.9857,2e-05,1.99373]
[1778935369159,35.83,78049.94,0.0,-0.98569,2e-05,1.9947]
[1778935374780,35.83,78049.77,0.0,-0.9857,2e-05,1.99411]
[1778935383378,35.83,78049.77,0.0,-0.9857,2e-05,1.99411]
[1778935383561,35.81,78048.19,0.0,-0.98579,2e-05,1.98352]
[1778935388878,35.81,78047.66,0.0,-0.98579,2e-05,1.98348]
[1778935393913,35.8,78047.62,0.0,-0.98581,2e-05,1.98129]
[1778935398948,35.79,78048.16,0.0,-0.98583,2e-05,1.97869]
[1778935403697,35.78,78047.85,0.0,-0.98586,2e-05,1.97499]
[1778935403810,35.78,78047.85,0.0,-0.98586,2e-05,1.97499]
[1778935403986,35.78,78040.07,0.0,-0.986,2e-05,1.95768]
[1778935405398,35.78,78040.07,0.0,-0.986,2e-05,1.95768]
[1778935405495,35.77,78034.74,0.0,-0.98611,2e-05,1.94444]
[1778935405569,35.77,78034.74,0.0,-0.98611,2e-05,1.94444]
[1778935406000,35.77,78030.44,0.0,-0.98619,2e-05,1.93429]
[1778935412043,35.75,78030.4,0.0,-0.98624,2e-05,1.928]
[1778935412678,35.75,78030.4,0.0,-0.98624,2e-05,1.928]
[1778935412808,35.75,78030.4,0.0,-0.98624,2e-05,1.928]
[1778935419092,35.74,78030.3,0.0,-0.98628,2e-05,1.92316]
[1778935424127,35.72,78031.03,0.0,-0.98629,2e-05,1.92149]
[1778935427191,35.72,78030.39,0.0,-0.98632,2e-05,1.91879]
[1778935427307,35.72,78030.39,0.0,-0.98632,2e-05,1.91879]
[1778935428986,35.72,78030.7,0.0,-0.98632,2e-05,1.91883]
[1778935429059,35.72,78030.7,0.0,-0.98632,2e-05,1.91883]
[1778935429081,35.71,78030.7,0.0,-0.98633,2e-05,1.91755]
[1778935436211,35.7,78030.71,0.0,-0.98636,2e-05,1.91316]
[1778935441246,35.68,78030.93,0.0,-0.98638,2e-05,1.91054]
[1778935442602,35.68,78030.96,0.0,-0.98639,2e-05,1.90999]
[1778935442809,35.68,78030.96,0.0,-0.98639,2e-05,1.90999]
[1778935448295,35.67,78030.78,0.0,-0.98642,2e-05,1.90594]
[1778935453330,35.66,78030.9,0.0,-0.98645,2e-05,1.90321]
[1778935453860,35.66,78030.9,0.0,-0.98645,2e-05,1.90321]
[1778935454057,35.66,78030.9,0.0,-0.98645,2e-05,1.90321]
[1778935454337,35.65,78034.6,0.0,-0.98638,2e-05,1.91067]
[1778935455957,35.65,78037.01,0.0,-0.98635,2e-05,1.91533]
[1778935456062,35.65,78037.01,0.0,-0.98635,2e-05,1.91533]
[1778935456351,35.65,78038.2,0.0,-0.98633,2e-05,1.91731]
[1778935461386,35.64,78039.77,0.0,-0.98632,2e-05,1.91885]
[1778935466421,35.63,78037.97,0.0,-0.98638,2e-05,1.91179]
[1778935471456,35.62,78037.65,0.0,-0.98642,2e-05,1.90583]
[1778935476492,35.61,78037.81,0.0,-0.98644,2e-05,1.90315]
[1778935481527,35.6,78040.46,0.0,-0.98642,2e-05,1.90588]
[1778935486562,35.58,78040.38,0.0,-0.98645,2e-05,1.90266]
[1778935492495,35.58,78040.5,0.0,-0.98647,2e-05,1.9005]
[1778935497639,35.56,78041.86,0.0,-0.98648,2e-05,1.89925]
[1778935502674,35.55,78041.0,0.0,-0.98652,2e-05,1.8944]
[1778935511740,35.53,78040.18,0.0,-0.98657,2e-05,1.88737]
[1778935516775,35.52,78038.26,0.0,-0.98663,2e-05,1.88037]
[1778935521810,35.51,78037.59,0.0,-0.98667,2e-05,1.87612]
[1778935527852,35.49,78037.84,0.0,-0.98669,2e-05,1.87336]
[1778935532888,35.48,78041.4,0.0,-0.98666,2e-05,1.8762]
[1778935538930,35.49,78040.33,0.0,-0.98666,2e-05,1.87669]
[1778935543966,35.51,78042.52,0.0,-0.98659,2e-05,1.88474]
[1778935554036,35.53,78042.52,0.0,-0.98655,2e-05,1.89002]
[1778935561085,35.55,78040.55,0.0,-0.98654,2e-05,1.89085]
[1778935566120,35.56,78040.41,0.0,-0.98652,2e-05,1.89371]
[1778935568134,35.56,78036.24,0.0,-0.98658,2e-05,1.88592]
[1778935570150,35.57,78032.55,0.0,-0.98664,2e-05,1.87922]
[1778935579213,35.58,78030.76,0.0,-0.98664,2e-05,1.87878]
[1778935584248,35.59,78033.12,0.0,-0.98658,2e-05,1.88591]
[1778935589284,35.6,78035.27,0.0,-0.98653,2e-05,1.89254]
[1778935592306,35.6,78029.58,0.0,-0.98663,2e-05,1.87995]
[1778935598349,35.6,78029.78,0.0,-0.98663,2e-05,1.8794]
[1778935603387,35.59,78029.87,0.0,-0.98665,2e-05,1.87677]
[1778935609429,35.58,78030.14,0.0,-0.98668,2e-05,1.87401]
[1778935614464,35.57,78031.92,0.0,-0.98667,2e-05,1.87504]
[1778935619499,35.56,78032.69,0.0,-0.98668,2e-05,1.87392]
[1778935624534,35.55,78031.73,0.0,-0.9867,2e-05,1.87152]
[1778935630576,35.56,78033.14,0.0,-0.98667,2e-05,1.87492]
[1778935635612,35.57,78034.16,0.0,-0.98662,2e-05,1.88043]
[1778935640647,35.58,78034.94,0.0,-0.98659,2e-05,1.88422]
[1778935645682,35.59,78035.56,0.0,-0.98656,2e-05,1.8888]
[1778935648703,35.6,78039.8,0.0,-0.98647,2e-05,1.89991]
[1778935655752,35.61,78042.06,0.0,-0.98641,2e-05,1.9069]
[1778935659780,35.62,78045.25,0.0,-0.98633,2e-05,1.91629]
[1778935667839,35.64,78044.99,0.0,-0.98629,2e-05,1.92043]
[1778935672873,35.65,78046.55,0.0,-0.98624,2e-05,1.92676]
[1778935679922,35.66,78046.72,0.0,-0.98621,2e-05,1.93115]
[1778935690999,35.69,78047.56,0.0,-0.98614,2e-05,1.93915]
[1778935697043,35.7,78047.66,0.0,-0.98611,2e-05,1.94263]
[1778935705099,35.72,78048.04,0.0,-0.98607,2e-05,1.94773]
[1778935706106,35.72,78053.2,0.0,-0.98597,2e-05,1.95971]
[1778935708537,35.72,78054.72,0.0,-0.98593,2e-05,1.96462]
[1778935714163,35.73,78055.63,0.0,-0.98591,2e-05,1.96689]
[1778935717092,35.74,78058.02,0.0,-0.98586,2e-05,1.97321]
[1778935718312,35.74,78058.01,0.0,-0.98585,2e-05,1.97416]
[1778935719398,35.74,78058.76,0.0,-0.98583,2e-05,1.97632]
[1778935719564,35.74,78058.76,0.0,-0.98583,2e-05,1.97632]
[1778935719660,35.74,78059.93,0.0,-0.9858,2e-05,1.97942]
[1778935723099,35.75,78061.58,0.0,-0.98577,2e-05,1.98406]
[1778935723310,35.75,78061.58,0.0,-0.98577,2e-05,1.98406]
[1778935727259,35.76,78068.63,0.0,-0.98561,2e-05,2.00267]
[1778935729969,35.76,78068.91,0.0,-0.9856,2e-05,2.00415]
[1778935730064,35.76,78068.91,0.0,-0.9856,2e-05,2.00415]
[1778935730087,35.76,78068.91,0.0,-0.9856,2e-05,2.00415]
[1778935730311,35.76,78068.91,0.0,-0.9856,2e-05,2.00415]
[1778935730376,35.76,78070.44,0.0,-0.98557,2e-05,2.00803]
[1778935733301,35.77,78074.96,0.0,-0.98547,2e-05,2.01952]
[1778935734308,35.77,78080.71,0.0,-0.98536,2e-05,2.03302]
[1778935736511,35.77,78080.49,0.0,-0.98536,2e-05,2.03289]
[1778935736559,35.77,78080.49,0.0,-0.98536,2e-05,2.03289]
[1778935736690,35.77,78080.49,0.0,-0.98536,2e-05,2.03289]
[1778935736809,35.77,78080.49,0.0,-0.98536,2e-05,2.03289]
[1778935736726,35.77,78080.97,0.0,-0.98535,2e-05,2.03436]
[1778935742364,35.78,78083.46,0.0,-0.98528,2e-05,2.04228]
[1778935747399,35.79,78086.58,0.0,-0.98521,2e-05,2.05128]
[1778935748492,35.79,78086.58,0.0,-0.98521,2e-05,2.05128]
[1778935748546,35.79,78086.58,0.0,-0.98521,2e-05,2.05128]
[1778935748563,35.79,78086.58,0.0,-0.98521,2e-05,2.05128]
[1778935748647,35.79,78086.94,0.0,-0.9852,2e-05,2.05247]
[1778935754448,35.79,78088.1,0.0,-0.98516,2e-05,2.05728]
[1778935756105,35.8,78088.64,0.0,-0.98515,2e-05,2.05888]
[1778935756110,35.8,78088.64,0.0,-0.98515,2e-05,2.05888]
[1778935756310,35.8,78088.64,0.0,-0.98515,2e-05,2.05888]
[1778935756462,35.8,78088.75,0.0,-0.98514,2e-05,2.05949]
[1778935760604,35.8,78089.13,0.0,-0.98513,2e-05,2.06035]
[1778935760688,35.8,78089.13,0.0,-0.98513,2e-05,2.06035]
[1778935760812,35.8,78089.13,0.0,-0.98513,2e-05,2.06035]
[1778935760789,35.8,78087.35,0.0,-0.98517,2e-05,2.05659]
[1778935764815,35.8,78085.4,0.0,-0.98519,2e-05,2.05317]
[1778935764821,35.8,78085.4,0.0,-0.98519,2e-05,2.05317]
[1778935764843,35.8,78085.48,0.0,-0.98519,2e-05,2.05371]
[1778935765060,35.8,78085.48,0.0,-0.98519,2e-05,2.05371]
[1778935768546,35.81,78080.78,0.0,-0.98527,2e-05,2.04434]
[1778935769869,35.81,78080.78,0.0,-0.98527,2e-05,2.04434]
[1778935770034,35.81,78078.25,0.0,-0.98531,2e-05,2.03892]
[1778935770058,35.81,78078.25,0.0,-0.98531,2e-05,2.03892]
[1778935770560,35.81,78076.69,0.0,-0.98534,2e-05,2.03573]
[1778935775596,35.82,78074.28,0.0,-0.98538,2e-05,2.02989]
[1778935777610,35.82,78068.46,0.0,-0.98549,2e-05,2.01744]
[1778935778528,35.82,78068.46,0.0,-0.98549,2e-05,2.01744]
[1778935778561,35.82,78068.46,0.0,-0.98549,2e-05,2.01744]
[1778935778589,35.82,78068.46,0.0,-0.98549,2e-05,2.01744]
[1778935778809,35.82,78068.46,0.0,-0.98549,2e-05,2.01744]
[1778935778617,35.82,78067.77,0.0,-0.9855,2e-05,2.01629]
[1778935781638,35.83,78063.9,0.0,-0.98556,2e-05,2.00875]
[1778935782645,35.83,78059.75,0.0,-0.98563,2e-05,1.9998]
[1778935784252,35.83,78057.17,0.0,-0.98568,2e-05,1.99442]
[1778935784313,35.83,78057.17,0.0,-0.98568,2e-05,1.99442]
[1778935784328,35.83,78057.17,0.0,-0.98568,2e-05,1.99442]
[1778935784563,35.83,78057.17,0.0,-0.98568,2e-05,1.99442]
[1778935784659,35.83,78056.84,0.0,-0.98568,2e-05,1.99412]
[1778935787680,35.84,78053.12,0.0,-0.98574,2e-05,1.9871]
[1778935789694,35.84,78049.82,0.0,-0.98579,2e-05,1.98062]
[1778935790225,35.84,78049.82,0.0,-0.98579,2e-05,1.98062]
[1778935790304,35.84,78049.82,0.0,-0.98579,2e-05,1.98062]
[1778935790313,35.84,78049.82,0.0,-0.98579,2e-05,1.98062]
[1778935790561,35.84,78049.82,0.0,-0.98579,2e-05,1.98062]
[1778935790701,35.84,78050.38,0.0,-0.98577,2e-05,1.98233]
[1778935792717,35.85,78047.29,0.0,-0.98582,2e-05,1.97635]
[1778935794731,35.85,78043.72,0.0,-0.98588,2e-05,1.96932]
[1778935795260,35.85,78043.72,0.0,-0.98588,2e-05,1.96932]
[1778935795312,35.85,78043.72,0.0,-0.98588,2e-05,1.96932]
[1778935795355,35.85,78043.72,0.0,-0.98588,2e-05,1.96932]
[1778935795561,35.85,78043.72,0.0,-0.98588,2e-05,1.96932]
[1778935795738,35.85,78040.54,0.0,-0.98594,2e-05,1.96274]
[1778935797752,35.85,78032.0,0.0,-0.98608,2e-05,1.94484]
[1778935799439,35.86,78030.08,0.0,-0.98611,2e-05,1.94113]
[1778935799520,35.86,78030.08,0.0,-0.98611,2e-05,1.94113]
[1778935799563,35.86,78030.08,0.0,-0.98611,2e-05,1.94113]
[1778935799766,35.86,78026.38,0.0,-0.98618,2e-05,1.93352]
[1778935802787,35.86,78034.85,0.0,-0.98601,2e-05,1.95377]
[1778935803794,35.87,78037.6,0.0,-0.98596,2e-05,1.96036]
[1778935804497,35.87,78037.6,0.0,-0.98596,2e-05,1.96036]
[1778935804571,35.87,78037.6,0.0,-0.98596,2e-05,1.96036]
[1778935804845,35.87,78037.6,0.0,-0.98596,2e-05,1.96036]
[1778935804801,35.87,78038.31,0.0,-0.98594,2e-05,1.96242]
[1778935805059,35.87,78038.31,0.0,-0.98594,2e-05,1.96242]
[1778935810843,35.88,78041.26,0.0,-0.98586,2e-05,1.97187]
[1778935811850,35.88,78046.32,0.0,-0.98576,2e-05,1.98363]
[1778935812837,35.88,78046.32,0.0,-0.98576,2e-05,1.98363]
[1778935812847,35.88,78046.32,0.0,-0.98576,2e-05,1.98363]
[1778935812857,35.88,78047.01,0.0,-0.98575,2e-05,1.98562]
[1778935813059,35.88,78047.01,0.0,-0.98575,2e-05,1.98562]
[1778935818328,35.89,78048.26,0.0,-0.98571,2e-05,1.99063]
[1778935818379,35.89,78048.26,0.0,-0.98571,2e-05,1.99063]
[1778935818562,35.89,78048.26,0.0,-0.98571,2e-05,1.99063]
[1778935818899,35.89,78048.2,0.0,-0.9857,2e-05,1.99093]
[1778935821920,35.9,78056.8,0.0,-0.98553,2e-05,2.01158]
[1778935822927,35.9,78059.58,0.0,-0.98548,2e-05,2.01827]
[1778935822955,35.9,78059.58,0.0,-0.98548,2e-05,2.01827]
[1778935823064,35.9,78059.58,0.0,-0.98548,2e-05,2.01827]
[1778935823180,35.9,78059.58,0.0,-0.98548,2e-05,2.01827]
[1778935823316,35.9,78059.58,0.0,-0.98548,2e-05,2.01827]
[1778935823379,35.9,78059.58,0.0,-0.98547,2e-05,2.01866]
[1778935827538,35.9,78059.69,0.0,-0.98547,2e-05,2.01968]
[1778935827561,35.9,78059.69,0.0,-0.98547,2e-05,2.01968]
[1778935832997,35.91,78059.75,0.0,-0.98546,2e-05,2.02021]
[1778935834480,35.91,78059.75,0.0,-0.98546,2e-05,2.02021]
[1778935834565,35.91,78059.75,0.0,-0.98546,2e-05,2.02021]
[1778935836832,35.92,78059.75,0.0,-0.98545,2e-05,2.02097]
[1778935836908,35.92,78059.91,0.0,-0.98544,2e-05,2.02208]
[1778935837068,35.92,78059.91,0.0,-0.98544,2e-05,2.02208]
[1778935837169,35.92,78059.87,0.0,-0.98544,2e-05,2.02199]
[1778935843067,35.93,78060.61,0.0,-0.98541,2e-05,2.02591]
[1778935845626,35.93,78062.8,0.0,-0.98537,2e-05,2.03126]
[1778935845811,35.93,78062.8,0.0,-0.98537,2e-05,2.03126]
[1778935851123,35.94,78062.7,0.0,-0.98535,2e-05,2.03353]
[1778935856158,35.94,78062.03,0.0,-0.98534,2e-05,2.03374]
[1778935858145,35.95,78062.16,0.0,-0.98534,2e-05,2.03438]
[1778935858194,35.95,78062.16,0.0,-0.98534,2e-05,2.03438]
[1778935858312,35.95,78062.16,0.0,-0.98534,2e-05,2.03438]
[1778935858412,35.95,78062.16,0.0,-0.98533,2e-05,2.03507]
[1778935864215,35.95,78061.84,0.0,-0.98533,2e-05,2.03605]
[1778935869250,35.96,78061.42,0.0,-0.98532,2e-05,2.03676]
[1778935874285,35.97,78061.79,0.0,-0.9853,2e-05,2.03925]
[1778935879320,35.97,78061.68,0.0,-0.98529,2e-05,2.04061]
[1778935884355,35.98,78062.18,0.0,-0.98526,2e-05,2.04334]
[1778935891404,35.99,78062.95,0.0,-0.98524,2e-05,2.04528]
[1778935898453,35.99,78062.94,0.0,-0.98523,2e-05,2.04739]
[1778935899917,35.99,78062.94,0.0,-0.98523,2e-05,2.04739]
[1778935899922,35.99,78062.94,0.0,-0.98523,2e-05,2.04739]
[1778935900062,36.0,78062.9,0.0,-0.98523,2e-05,2.0476]
[1778935900467,36.0,78062.73,0.0,-0.98523,2e-05,2.04752]
[1778935905502,36.0,78062.58,0.0,-0.98523,2e-05,2.04744]
[1778935910537,35.98,78063.24,0.0,-0.98525,2e-05,2.04427]
[1778935911588,35.98,78063.24,0.0,-0.98525,2e-05,2.04427]
[1778935911592,35.98,78063.24,0.0,-0.98525,2e-05,2.04427]
[1778935911810,35.98,78063.24,0.0,-0.98525,2e-05,2.04427]
[1778935911816,35.98,78063.28,0.0,-0.98526,2e-05,2.04341]
[1778935917744,35.97,78063.28,0.0,-0.98528,2e-05,2.04152]
[1778935923628,35.94,78063.19,0.0,-0.98536,2e-05,2.03196]
[1778935926946,35.93,78063.26,0.0,-0.98536,2e-05,2.0312]
[1778935927059,35.93,78063.14,0.0,-0.98538,2e-05,2.02908]
[1778935927656,35.92,78063.76,0.0,-0.98538,2e-05,2.02957]
[1778935932704,35.91,78063.77,0.0,-0.98541,2e-05,2.02502]
[1778935937739,35.89,78063.73,0.0,-0.98545,2e-05,2.0204]
[1778935941367,35.88,78064.42,0.0,-0.98546,2e-05,2.01926]
[1778935941567,35.88,78064.42,0.0,-0.98546,2e-05,2.01926]
[1778935941767,35.88,78064.03,0.0,-0.98548,2e-05,2.01748]
[1778935946802,35.86,78072.21,0.0,-0.98535,2e-05,2.03252]
[1778935947809,35.86,78076.33,0.0,-0.98527,2e-05,2.04227]
[1778935948388,35.86,78076.33,0.0,-0.98527,2e-05,2.04227]
[1778935948516,35.86,78076.33,0.0,-0.98527,2e-05,2.04227]
[1778935948560,35.86,78076.33,0.0,-0.98527,2e-05,2.04227]
[1778935948816,35.86,78074.22,0.0,-0.98531,2e-05,2.03776]
[1778935953851,35.87,78072.25,0.0,-0.98535,2e-05,2.03265]
[1778935954918,35.87,78072.25,0.0,-0.98535,2e-05,2.03265]
[1778935954925,35.87,78072.25,0.0,-0.98535,2e-05,2.03265]
[1778935955060,35.87,78072.25,0.0,-0.98535,2e-05,2.03265]
[1778935955020,35.87,78072.59,0.0,-0.98534,2e-05,2.03377]
[1778935955141,35.87,78072.59,0.0,-0.98534,2e-05,2.03377]
[1778935961907,35.88,78072.81,0.0,-0.98532,2e-05,2.03666]
[1778935965017,35.88,78072.84,0.0,-0.98531,2e-05,2.03742]
[1778935965025,35.88,78072.84,0.0,-0.98531,2e-05,2.03742]
[1778935965062,35.88,78072.84,0.0,-0.98531,2e-05,2.03742]
[1778935965118,35.88,78072.62,0.0,-0.98531,2e-05,2.03726]
[1778935971978,35.89,78071.52,0.0,-0.98531,2e-05,2.03717]
[1778935973018,35.89,78071.52,0.0,-0.98531,2e-05,2.03717]
[1778935973058,35.89,78071.52,0.0,-0.98531,2e-05,2.03717]
[1778935973043,35.89,78068.91,0.0,-0.98536,2e-05,2.03157]
[1778935973148,35.89,78068.91,0.0,-0.98536,2e-05,2.03157]
[1778935973310,35.89,78068.91,0.0,-0.98536,2e-05,2.03157]
[1778935973992,35.9,78068.08,0.0,-0.98537,2e-05,2.03004]
[1778935980041,35.9,78065.38,0.0,-0.9854,2e-05,2.02606]
[1778935981038,35.9,78065.38,0.0,-0.9854,2e-05,2.02606]
[1778935981061,35.9,78065.38,0.0,-0.9854,2e-05,2.02606]
[1778935981048,35.91,78065.09,0.0,-0.98541,2e-05,2.02576]
[1778935981104,35.91,78065.09,0.0,-0.98541,2e-05,2.02576]
[1778935981309,35.91,78065.09,0.0,-0.98541,2e-05,2.02576]
[1778935982055,35.91,78064.59,0.0,-0.98541,2e-05,2.02498]
[1778935987093,35.91,78064.62,0.0,-0.9854,2e-05,2.02682]
[1778935992128,35.92,78064.81,0.0,-0.98538,2e-05,2.02897]
[1778935997767,35.92,78064.0,0.0,-0.98538,2e-05,2.02847]
[1778935997810,35.92,78064.0,0.0,-0.98538,2e-05,2.02847]
[1778935997828,35.92,78064.0,0.0,-0.98538,2e-05,2.02847]
[1778935998060,35.92,78064.0,0.0,-0.98538,2e-05,2.02847]
[1778935997868,35.93,78064.47,0.0,-0.98537,2e-05,2.03021]
[1778936000184,35.93,78059.05,0.0,-0.98546,2e-05,2.01857]
[1778936001349,35.93,78059.05,0.0,-0.98546,2e-05,2.01857]
[1778936001441,35.93,78059.05,0.0,-0.98546,2e-05,2.01857]
[1778936001562,35.93,78059.05,0.0,-0.98546,2e-05,2.01857]
[1778936001662,35.93,78054.66,0.0,-0.98554,2e-05,2.00936]
[1778936007233,35.94,78052.86,0.0,-0.98556,2e-05,2.00714]
[1778936012268,35.95,78052.99,0.0,-0.98556,2e-05,2.00703]
[1778936014282,35.95,78049.66,0.0,-0.98561,2e-05,2.00028]
[1778936015412,35.95,78049.66,0.0,-0.98561,2e-05,2.00028]
[1778936015560,35.95,78049.66,0.0,-0.98561,2e-05,2.00028]
[1778936015571,35.95,78049.66,0.0,-0.98561,2e-05,2.00028]
[1778936015807,35.95,78049.66,0.0,-0.98561,2e-05,2.00028]
[1778936015908,35.95,78048.36,0.0,-0.98563,2e-05,1.99814]
[1778936021331,35.96,78047.53,0.0,-0.98563,2e-05,1.99826]
[1778936025359,35.96,78042.97,0.0,-0.9857,2e-05,1.98964]
[1778936027195,35.97,78041.3,0.0,-0.98573,2e-05,1.98633]
[1778936027308,35.97,78041.3,0.0,-0.98573,2e-05,1.98633]
[1778936027377,35.97,78041.3,0.0,-0.98573,2e-05,1.98633]
[1778936027559,35.97,78041.3,0.0,-0.98573,2e-05,1.98633]
[1778936027560,35.97,78040.1,0.0,-0.98574,2e-05,1.9845]
[1778936030394,35.97,78036.31,0.0,-0.9858,2e-05,1.9769]
[1778936033443,35.97,78035.96,0.0,-0.98581,2e-05,1.97655]
[1778936033565,35.97,78035.96,0.0,-0.98581,2e-05,1.97655]
[1778936033574,35.97,78035.96,0.0,-0.98581,2e-05,1.97655]
[1778936033809,35.97,78035.96,0.0,-0.98581,2e-05,1.97655]
[1778936033881,35.98,78035.63,0.0,-0.9858,2e-05,1.97713]
[1778936039457,35.99,78036.43,0.0,-0.98577,2e-05,1.98109]
[1778936044493,36.0,78030.17,0.0,-0.98587,2e-05,1.96931]
[1778936045501,36.0,78026.45,0.0,-0.98593,2e-05,1.9615]
[1778936046171,36.0,78026.45,0.0,-0.98593,2e-05,1.9615]
[1778936046187,36.0,78026.45,0.0,-0.98593,2e-05,1.9615]
[1778936046471,36.0,78026.45,0.0,-0.98593,2e-05,1.9615]
[1778936046558,36.0,78026.45,0.0,-0.98593,2e-05,1.9615]
[1778936046632,36.0,78026.42,0.0,-0.98592,2e-05,1.96234]
[1778936050535,36.01,78021.51,0.0,-0.986,2e-05,1.95289]
[1778936053769,36.01,78021.11,0.0,-0.986,2e-05,1.95294]
[1778936053809,36.01,78021.11,0.0,-0.986,2e-05,1.95294]
[1778936053965,36.01,78021.11,0.0,-0.986,2e-05,1.95294]
[1778936054058,36.01,78021.11,0.0,-0.986,2e-05,1.95294]
[1778936054066,36.01,78020.91,0.0,-0.986,2e-05,1.95346]
[1778936059598,36.02,78018.77,0.0,-0.98601,2e-05,1.95159]
[1778936062156,36.03,78018.04,0.0,-0.98602,2e-05,1.95047]
[1778936062309,36.03,78017.24,0.0,-0.98603,2e-05,1.94919]
[1778936062842,36.03,78017.24,0.0,-0.98603,2e-05,1.94919]
[1778936063057,36.03,78017.24,0.0,-0.98603,2e-05,1.94919]
[1778936063149,36.03,78016.67,0.0,-0.98604,2e-05,1.94843]
[1778936063626,36.03,78014.07,0.0,-0.98608,2e-05,1.94272]
[1778936064633,36.03,78012.06,0.0,-0.98612,2e-05,1.93881]
[1778936066647,36.03,78010.19,0.0,-0.98615,2e-05,1.93472]
[1778936072689,36.03,78009.26,0.0,-0.98618,2e-05,1.93048]
[1778936077724,36.03,78009.23,0.0,-0.98618,2e-05,1.93042]
[1778936079739,36.03,78003.41,0.0,-0.98629,2e-05,1.91776]
[1778936080746,36.03,78001.22,0.0,-0.98632,2e-05,1.91301]
[1778936082258,36.03,78002.84,0.0,-0.9863,2e-05,1.91652]
[1778936082309,36.03,78002.84,0.0,-0.9863,2e-05,1.91652]
[1778936082484,36.03,78002.84,0.0,-0.9863,2e-05,1.91652]
[1778936082559,36.03,78002.84,0.0,-0.9863,2e-05,1.91652]
[1778936082762,36.03,78010.97,0.0,-0.98615,2e-05,1.93422]
[1778936083769,36.03,78013.21,0.0,-0.98611,2e-05,1.93912]
[1778936087975,36.03,78013.07,0.0,-0.98611,2e-05,1.93881]
[1778936088058,36.03,78013.07,0.0,-0.98611,2e-05,1.93881]
[1778936088076,36.03,78013.25,0.0,-0.98611,2e-05,1.93921]
[1778936094707,36.03,78012.17,0.0,-0.98613,2e-05,1.93684]
[1778936094807,36.03,78012.17,0.0,-0.98613,2e-05,1.93684]
[1778936099882,36.03,78012.07,0.0,-0.98613,2e-05,1.93662]
[1778936102159,36.03,78011.92,0.0,-0.98613,2e-05,1.9363]
[1778936102312,36.03,78011.89,0.0,-0.98613,2e-05,1.93623]
[1778936107625,36.03,78011.92,0.0,-0.98613,2e-05,1.9363]
[1778936107956,36.03,78011.92,0.0,-0.98613,2e-05,1.9363]
[1778936108058,36.03,78011.92,0.0,-0.98613,2e-05,1.9363]
[1778936108120,36.03,78013.67,0.0,-0.9861,2e-05,1.94012]
[1778936108945,36.03,78016.83,0.0,-0.98604,2e-05,1.94757]
[1778936109952,36.03,78013.68,0.0,-0.98609,2e-05,1.94116]
[1778936110932,36.03,78013.68,0.0,-0.98609,2e-05,1.94116]
[1778936111057,36.03,78013.68,0.0,-0.98609,2e-05,1.94116]
[1778936111158,36.04,78011.71,0.0,-0.98613,2e-05,1.93736]
[1778936112026,36.04,78011.71,0.0,-0.98613,2e-05,1.93736]
[1778936112058,36.04,78011.71,0.0,-0.98613,2e-05,1.93736]
[1778936116338,36.05,78011.34,0.0,-0.98611,2e-05,1.93911]
[1778936116558,36.05,78011.34,0.0,-0.98611,2e-05,1.93911]
[1778936118700,36.05,78011.33,0.0,-0.98611,2e-05,1.9396]
[1778936118809,36.05,78011.33,0.0,-0.98611,2e-05,1.9396]
[1778936118910,36.05,78011.33,0.0,-0.9861,2e-05,1.94062]
[1778936132106,36.08,78011.67,0.0,-0.98605,2e-05,1.94569]
[1778936138148,36.09,78012.11,0.0,-0.98602,2e-05,1.94957]
[1778936149225,36.11,78012.22,0.0,-0.98598,2e-05,1.95498]
[1778936157282,36.11,78012.22,0.0,-0.98597,2e-05,1.95544]
[1778936163324,36.11,78011.94,0.0,-0.98598,2e-05,1.95482]
[1778936169366,36.11,78011.98,0.0,-0.98598,2e-05,1.95491]
[1778936175408,36.11,78012.0,0.0,-0.98598,2e-05,1.95495]
[1778936180443,36.11,78011.78,0.0,-0.98598,2e-05,1.95447]
[1778936185478,36.11,78011.38,0.0,-0.98599,2e-05,1.95359]
[1778936190513,36.11,78013.53,0.0,-0.98595,2e-05,1.95832]
[1778936197826,36.11,78013.6,0.0,-0.98596,2e-05,1.95625]
[1778936198057,36.11,78013.6,0.0,-0.98596,2e-05,1.95625]
[1778936198158,36.11,78013.6,0.0,-0.98596,2e-05,1.95625]
[1778936203604,36.11,78012.82,0.0,-0.98598,2e-05,1.95453]
[1778936208639,36.11,78010.57,0.0,-0.98602,2e-05,1.94959]
[1778936213674,36.11,78009.78,0.0,-0.98603,2e-05,1.94786]
[1778936218710,36.11,78009.86,0.0,-0.98603,2e-05,1.94803]
[1778936223745,36.11,78010.45,0.0,-0.98602,2e-05,1.94933]
[1778936226767,36.11,78005.92,0.0,-0.9861,2e-05,1.9394]
[1778936228781,36.11,78002.77,0.0,-0.98616,2e-05,1.93253]
[1778936233816,36.11,78001.84,0.0,-0.98617,2e-05,1.931]
[1778936236837,36.11,78009.3,0.0,-0.98603,2e-05,1.9478]
[1778936245900,36.12,78011.24,0.0,-0.98598,2e-05,1.95346]
[1778936250936,36.12,78010.34,0.0,-0.986,2e-05,1.95149]
[1778936255970,36.12,78010.81,0.0,-0.98601,2e-05,1.9503]
[1778936263019,36.12,78010.84,0.0,-0.98601,2e-05,1.95036]
[1778936268054,36.12,78010.0,0.0,-0.98602,2e-05,1.94852]
[1778936273089,36.12,78009.22,0.0,-0.98604,2e-05,1.94681]
[1778936278124,36.12,78009.41,0.0,-0.98603,2e-05,1.94722]
[1778936283159,36.12,78009.39,0.0,-0.98603,2e-05,1.94718]
[1778936289203,36.12,78009.08,0.0,-0.98604,2e-05,1.9465]
[1778936294238,36.12,78008.96,0.0,-0.98604,2e-05,1.94624]
[1778936300280,36.12,78010.81,0.0,-0.98601,2e-05,1.9503]
[1778936308336,36.12,78011.2,0.0,-0.986,2e-05,1.95115]
[1778936320421,36.12,78010.74,0.0,-0.98602,2e-05,1.94792]
[1778936322435,36.12,78004.14,0.0,-0.98614,2e-05,1.93349]
[1778936323445,36.12,78001.09,0.0,-0.9862,2e-05,1.92684]
[1778936328477,36.12,77998.62,0.0,-0.98624,2e-05,1.92148]
[1778936333512,36.12,77996.02,0.0,-0.98628,2e-05,1.91693]
[1778936339554,36.14,77995.98,0.0,-0.98625,2e-05,1.92008]
[1778936342575,36.14,77992.68,0.0,-0.9863,2e-05,1.91455]
[1778936347610,36.15,77992.7,0.0,-0.98628,2e-05,1.91733]
[1778936352645,36.16,77992.23,0.0,-0.98626,2e-05,1.919]
[1778936357680,36.17,77991.99,0.0,-0.98624,2e-05,1.92116]
[1778936362715,36.18,77992.36,0.0,-0.98621,2e-05,1.9246]
[1778936367750,36.19,77992.36,0.0,-0.98619,2e-05,1.92722]
[1778936372785,36.2,77990.16,0.0,-0.98623,2e-05,1.92233]
[1778936377820,36.21,77988.62,0.0,-0.98624,2e-05,1.92165]
[1778936383862,36.22,77988.57,0.0,-0.98621,2e-05,1.92473]
[1778936391918,36.24,77988.62,0.0,-0.98617,2e-05,1.92905]
[1778936396953,36.25,77988.71,0.0,-0.98615,2e-05,1.93238]
[1778936401988,36.26,77988.72,0.0,-0.98612,2e-05,1.93499]
[1778936405009,36.27,77984.24,0.0,-0.98619,2e-05,1.92681]
[1778936406016,36.27,77980.77,0.0,-0.98625,2e-05,1.91984]
[1778936409040,36.27,77984.6,0.0,-0.98617,2e-05,1.9292]
[1778936414077,36.29,77986.22,0.0,-0.98612,2e-05,1.93584]
[1778936419112,36.29,77987.15,0.0,-0.98608,2e-05,1.94041]
[1778936424147,36.3,77986.9,0.0,-0.98606,2e-05,1.94238]
[1778936429184,36.31,77987.03,0.0,-0.98604,2e-05,1.94515]
[1778936434219,36.32,77987.17,0.0,-0.98603,2e-05,1.94571]
[1778936439254,36.33,77987.33,0.0,-0.98601,2e-05,1.94851]
[1778936444289,36.34,77987.4,0.0,-0.98599,2e-05,1.9511]
[1778936449324,36.35,77987.51,0.0,-0.98596,2e-05,1.95375]
[1778936461408,36.37,77987.99,0.0,-0.98591,2e-05,1.96047]
[1778936462415,36.37,77983.89,0.0,-0.98598,2e-05,1.95197]
[1778936467450,36.38,77983.75,0.0,-0.98596,2e-05,1.95406]
[1778936472485,36.39,77983.87,0.0,-0.98594,2e-05,1.95668]
[1778936473492,36.39,77979.16,0.0,-0.98602,2e-05,1.94687]
[1778936474499,36.4,77975.14,0.0,-0.98609,2e-05,1.93862]
[1778936479534,36.41,77975.57,0.0,-0.98606,2e-05,1.94201]
[1778936481548,36.41,77979.96,0.0,-0.98597,2e-05,1.95253]
[1778936487590,36.42,77981.96,0.0,-0.98591,2e-05,1.95967]
[1778936494639,36.43,77981.03,0.0,-0.98592,2e-05,1.95857]
[1778936499674,36.44,77979.11,0.0,-0.98594,2e-05,1.95667]
[1778936504709,36.45,77979.23,0.0,-0.98591,2e-05,1.95919]
[1778936509744,36.46,77974.49,0.0,-0.98598,2e-05,1.95108]
[1778936514779,36.47,77973.51,0.0,-0.98598,2e-05,1.95123]
[1778936516932,36.47,77973.51,0.0,-0.98598,2e-05,1.95123]
[1778936517059,36.47,77973.51,0.0,-0.98598,2e-05,1.95123]
[1778936517140,36.47,77970.11,0.0,-0.98603,2e-05,1.9452]
[1778936522117,36.48,77968.83,0.0,-0.98604,2e-05,1.94381]
[1778936522315,36.48,77968.83,0.0,-0.98604,2e-05,1.94381]
[1778936522339,36.48,77968.37,0.0,-0.98604,2e-05,1.94374]
[1778936527469,36.49,77968.1,0.0,-0.98603,2e-05,1.94453]
[1778936528353,36.49,77962.5,0.0,-0.98612,2e-05,1.93381]
[1778936530311,36.49,77960.51,0.0,-0.98616,2e-05,1.92951]
[1778936531898,36.5,77956.1,0.0,-0.98622,2e-05,1.92145]
[1778936533354,36.5,77956.1,0.0,-0.98622,2e-05,1.92145]
[1778936533559,36.5,77956.1,0.0,-0.98622,2e-05,1.92145]
[1778936533411,36.5,77955.94,0.0,-0.98622,2e-05,1.92207]
[1778936534308,36.5,77955.94,0.0,-0.98622,2e-05,1.92207]
[1778936535929,36.5,77949.69,0.0,-0.98632,2e-05,1.90964]
[1778936537911,36.51,77948.79,0.0,-0.98633,2e-05,1.90821]
[1778936538050,36.51,77948.79,0.0,-0.98633,2e-05,1.90821]
[1778936538062,36.51,77948.79,0.0,-0.98633,2e-05,1.90821]
[1778936538151,36.51,77948.07,0.0,-0.98634,2e-05,1.90768]
[1778936542920,36.52,77946.47,0.0,-0.98635,2e-05,1.9058]
[1778936542926,36.52,77946.47,0.0,-0.98635,2e-05,1.9058]
[1778936543064,36.52,77946.47,0.0,-0.98635,2e-05,1.9058]
[1778936543132,36.52,77946.47,0.0,-0.98634,2e-05,1.90683]
[1778936549020,36.53,77945.16,0.0,-0.98635,2e-05,1.90661]
[1778936552041,36.54,77941.07,0.0,-0.98642,2e-05,1.89725]
[1778936554870,36.54,77939.1,0.0,-0.98644,2e-05,1.89412]
[1778936555059,36.54,77939.1,0.0,-0.98644,2e-05,1.89412]
[1778936555345,36.54,77939.1,0.0,-0.98644,2e-05,1.89412]
[1778936555559,36.54,77939.1,0.0,-0.98644,2e-05,1.89412]
[1778936555659,36.54,77939.14,0.0,-0.98643,2e-05,1.89527]
[1778936561104,36.56,77938.95,0.0,-0.98641,2e-05,1.89806]
[1778936563616,36.56,77938.2,0.0,-0.98642,2e-05,1.897]
[1778936563677,36.56,77938.2,0.0,-0.98642,2e-05,1.897]
[1778936563660,36.56,77938.5,0.0,-0.98641,2e-05,1.89817]
[1778936563812,36.56,77938.5,0.0,-0.98641,2e-05,1.89817]
[1778936568153,36.57,77934.48,0.0,-0.98647,2e-05,1.89115]
[1778936572182,36.56,77931.59,0.0,-0.98654,2e-05,1.88266]
[1778936572738,36.56,77931.59,0.0,-0.98654,2e-05,1.88266]
[1778936572809,36.56,77931.59,0.0,-0.98654,2e-05,1.88266]
[1778936573212,36.56,77931.59,0.0,-0.98654,2e-05,1.88266]
[1778936573311,36.56,77931.59,0.0,-0.98654,2e-05,1.88266]
[1778936573370,36.56,77931.89,0.0,-0.98654,2e-05,1.88272]
[1778936578223,36.54,77927.28,0.0,-0.98664,2e-05,1.87014]
[1778936580148,36.54,77925.77,0.0,-0.98667,2e-05,1.86642]
[1778936580312,36.54,77925.77,0.0,-0.98667,2e-05,1.86642]
[1778936580633,36.54,77925.77,0.0,-0.98667,2e-05,1.86642]
[1778936580688,36.54,77926.28,0.0,-0.98667,2e-05,1.86694]
[1778936580810,36.54,77926.28,0.0,-0.98667,2e-05,1.86694]
[1778936583258,36.54,77932.04,0.0,-0.98656,2e-05,1.87967]
[1778936583926,36.54,77932.04,0.0,-0.98656,2e-05,1.87967]
[1778936584063,36.54,77932.04,0.0,-0.98656,2e-05,1.87967]
[1778936584069,36.54,77932.04,0.0,-0.98656,2e-05,1.87967]
[1778936584310,36.54,77932.04,0.0,-0.98656,2e-05,1.87967]
[1778936584410,36.54,77932.33,0.0,-0.98655,2e-05,1.88085]
[1778936587288,36.55,77937.54,0.0,-0.98645,2e-05,1.89355]
[1778936588295,36.55,77941.63,0.0,-0.98637,2e-05,1.9028]
[1778936589072,36.55,77941.63,0.0,-0.98637,2e-05,1.9028]
[1778936589205,36.55,77941.63,0.0,-0.98637,2e-05,1.9028]
[1778936589312,36.55,77941.63,0.0,-0.98637,2e-05,1.9028]
[1778936589410,36.56,77941.85,0.0,-0.98636,2e-05,1.90379]
[1778936595357,36.57,77943.02,0.0,-0.98632,2e-05,1.90944]
[1778936595854,36.57,77943.02,0.0,-0.98632,2e-05,1.90944]
[1778936595876,36.57,77943.02,0.0,-0.98632,2e-05,1.90944]
[1778936596061,36.57,77943.02,0.0,-0.98632,2e-05,1.90944]
[1778936596364,36.57,77943.06,0.0,-0.98631,2e-05,1.91005]
[1778936601399,36.58,77943.02,0.0,-0.98629,2e-05,1.91257]
[1778936606434,36.59,77942.66,0.0,-0.98628,2e-05,1.91437]
[1778936609860,36.6,77942.62,0.0,-0.98627,2e-05,1.91582]
[1778936609908,36.6,77942.62,0.0,-0.98627,2e-05,1.91582]
[1778936610059,36.6,77942.62,0.0,-0.98627,2e-05,1.91582]
[1778936610462,36.6,77942.65,0.0,-0.98626,2e-05,1.91639]
[1778936615497,36.61,77942.46,0.0,-0.98626,2e-05,1.91632]
[1778936620532,36.62,77942.55,0.0,-0.98624,2e-05,1.91903]
[1778936626574,36.63,77942.35,0.0,-0.98621,2e-05,1.92159]
[1778936628293,36.63,77942.3,0.0,-0.98621,2e-05,1.92197]
[1778936628313,36.63,77942.3,0.0,-0.98621,2e-05,1.92197]
[1778936628502,36.63,77942.3,0.0,-0.98621,2e-05,1.92197]
[1778936628561,36.63,77942.3,0.0,-0.98621,2e-05,1.92197]
[1778936628588,36.63,77942.16,0.0,-0.98621,2e-05,1.92217]
[1778936633623,36.64,77942.88,0.0,-0.98618,2e-05,1.92616]
[1778936635485,36.64,77941.02,0.0,-0.9862,2e-05,1.92266]
[1778936635561,36.64,77941.02,0.0,-0.9862,2e-05,1.92266]
[1778936635678,36.64,77941.02,0.0,-0.9862,2e-05,1.92266]
[1778936635637,36.65,77941.29,0.0,-0.9862,2e-05,1.92373]
[1778936635808,36.65,77941.29,0.0,-0.9862,2e-05,1.92373]
[1778936641679,36.66,77940.59,0.0,-0.98618,2e-05,1.92516]
[1778936642837,36.66,77938.28,0.0,-0.98622,2e-05,1.9207]
[1778936643028,36.66,77938.28,0.0,-0.98622,2e-05,1.9207]
[1778936643058,36.66,77938.28,0.0,-0.98622,2e-05,1.9207]
[1778936643693,36.66,77936.01,0.0,-0.98626,2e-05,1.91634]
[1778936645707,36.66,77940.5,0.0,-0.98617,2e-05,1.9264]
[1778936646594,36.66,77940.5,0.0,-0.98617,2e-05,1.9264]
[1778936646729,36.66,77940.5,0.0,-0.98617,2e-05,1.9264]
[1778936646714,36.66,77943.02,0.0,-0.98613,2e-05,1.93175]
[1778936646811,36.66,77943.02,0.0,-0.98613,2e-05,1.93175]
[1778936653763,36.66,77944.01,0.0,-0.98612,2e-05,1.93335]
[1778936658869,36.66,77945.37,0.0,-0.98609,2e-05,1.93598]
[1778936658981,36.66,77945.37,0.0,-0.98609,2e-05,1.93598]
[1778936659060,36.66,77945.37,0.0,-0.98609,2e-05,1.93598]
[1778936659160,36.66,77945.66,0.0,-0.98609,2e-05,1.93653]
[1778936661819,36.66,77942.67,0.0,-0.98615,2e-05,1.92986]
[1778936666854,36.66,77943.07,0.0,-0.98614,2e-05,1.93038]
[1778936671891,36.66,77943.09,0.0,-0.98616,2e-05,1.92786]
[1778936676925,36.65,77943.45,0.0,-0.98616,2e-05,1.92829]
[1778936683974,36.65,77943.46,0.0,-0.98616,2e-05,1.92784]
[1778936685895,36.65,77943.71,0.0,-0.98616,2e-05,1.92831]
[1778936686061,36.65,77943.71,0.0,-0.98616,2e-05,1.92831]
[1778936686081,36.65,77943.71,0.0,-0.98616,2e-05,1.92831]
[1778936686312,36.65,77943.71,0.0,-0.98616,2e-05,1.92831]
[1778936686373,36.65,77943.71,0.0,-0.98616,2e-05,1.92818]
[1778936700090,36.65,77943.74,0.0,-0.98616,2e-05,1.92736]
[1778936703550,36.65,77944.48,0.0,-0.98615,2e-05,1.92882]
[1778936703566,36.65,77944.48,0.0,-0.98615,2e-05,1.92882]
[1778936703797,36.65,77944.48,0.0,-0.98615,2e-05,1.92882]
[1778936703810,36.65,77944.48,0.0,-0.98615,2e-05,1.92882]
[1778936703646,36.65,77944.48,0.0,-0.98615,2e-05,1.92868]
[1778936711171,36.65,77944.24,0.0,-0.98616,2e-05,1.92768]
[1778936715391,36.64,77942.57,0.0,-0.98619,2e-05,1.92389]
[1778936715559,36.64,77942.57,0.0,-0.98619,2e-05,1.92389]
[1778936715740,36.64,77942.57,0.0,-0.98619,2e-05,1.92389]
[1778936715809,36.64,77942.57,0.0,-0.98619,2e-05,1.92389]
[1778936715780,36.64,77938.7,0.0,-0.98626,2e-05,1.91547]
[1778936721565,36.64,77940.47,0.0,-0.98623,2e-05,1.91907]
[1778936721810,36.64,77940.47,0.0,-0.98623,2e-05,1.91907]
[1778936721847,36.64,77943.9,0.0,-0.98617,2e-05,1.92632]
[1778936722145,36.64,77943.9,0.0,-0.98617,2e-05,1.92632]
[1778936722311,36.64,77943.9,0.0,-0.98617,2e-05,1.92632]
[1778936728290,36.66,77944.04,0.0,-0.98614,2e-05,1.93002]
[1778936733325,36.67,77944.18,0.0,-0.98613,2e-05,1.93054]
[1778936737158,36.67,77944.25,0.0,-0.98612,2e-05,1.93215]
[1778936737312,36.67,77944.25,0.0,-0.98612,2e-05,1.93215]
[1778936737374,36.67,77944.25,0.0,-0.98612,2e-05,1.93215]
[1778936737560,36.67,77944.25,0.0,-0.98612,2e-05,1.93215]
[1778936737661,36.67,77944.25,0.0,-0.98612,2e-05,1.93264]
[1778936745410,36.69,77944.22,0.0,-0.98608,2e-05,1.93643]
[1778936750446,36.7,77944.16,0.0,-0.98607,2e-05,1.9387]
[1778936755480,36.71,77944.07,0.0,-0.98605,2e-05,1.94088]
[1778936759386,36.71,77944.4,0.0,-0.98603,2e-05,1.94302]
[1778936759564,36.71,77944.4,0.0,-0.98603,2e-05,1.94302]
[1778936759572,36.71,77944.4,0.0,-0.98603,2e-05,1.94302]
[1778936759809,36.71,77944.4,0.0,-0.98603,2e-05,1.94302]
[1778936759873,36.71,77944.36,0.0,-0.98603,2e-05,1.9434]
[1778936765551,36.72,77944.33,0.0,-0.986,2e-05,1.94615]
[1778936770581,36.73,77943.0,0.0,-0.98601,2e-05,1.94513]
[1778936770811,36.73,77943.0,0.0,-0.98601,2e-05,1.94513]
[1778936770586,36.73,77940.85,0.0,-0.98605,2e-05,1.94096]
[1778936770934,36.73,77940.85,0.0,-0.98605,2e-05,1.94096]
[1778936771058,36.73,77940.85,0.0,-0.98605,2e-05,1.94096]
[1778936773607,36.74,77935.71,0.0,-0.98613,2e-05,1.93135]
[1778936776646,36.74,77935.35,0.0,-0.98612,2e-05,1.93156]
[1778936776770,36.74,77935.35,0.0,-0.98612,2e-05,1.93156]
[1778936776812,36.74,77935.35,0.0,-0.98612,2e-05,1.93156]
[1778936776807,36.75,77934.95,0.0,-0.98613,2e-05,1.93119]
[1778936784684,36.76,77935.19,0.0,-0.98609,2e-05,1.93562]
[1778936789724,36.77,77937.37,0.0,-0.98603,2e-05,1.94273]
[1778936793224,36.78,77937.41,0.0,-0.98603,2e-05,1.94202]
[1778936793311,36.78,77937.41,0.0,-0.98603,2e-05,1.94202]
[1778936793369,36.78,77937.41,0.0,-0.98603,2e-05,1.94202]
[1778936793560,36.78,77937.41,0.0,-0.98603,2e-05,1.94202]
[1778936793749,36.78,77937.59,0.0,-0.98603,2e-05,1.94289]
[1778936798784,36.79,77939.0,0.0,-0.98598,2e-05,1.9483]
[1778936807847,36.8,77938.5,0.0,-0.98596,2e-05,1.95141]
[1778936812882,36.81,77938.39,0.0,-0.98594,2e-05,1.95348]
[1778936815053,36.81,77938.36,0.0,-0.98593,2e-05,1.95433]
[1778936815060,36.81,77938.36,0.0,-0.98593,2e-05,1.95433]
[1778936815303,36.81,77938.36,0.0,-0.98593,2e-05,1.95433]
[1778936815567,36.81,77938.36,0.0,-0.98593,2e-05,1.95433]
[1778936815903,36.82,77938.18,0.0,-0.98593,2e-05,1.9544]
[1778936820938,36.83,77938.44,0.0,-0.98591,2e-05,1.95723]
[1778936827987,36.84,77938.43,0.0,-0.98588,2e-05,1.96036]
[1778936838065,36.85,77938.66,0.0,-0.98584,2e-05,1.96528]
[1778936843100,36.86,77938.51,0.0,-0.98582,2e-05,1.96712]
[1778936848135,36.87,77938.13,0.0,-0.98581,2e-05,1.96845]
[1778936853170,36.88,77938.25,0.0,-0.98581,2e-05,1.96861]
[1778936858206,36.89,77938.41,0.0,-0.98579,2e-05,1.97109]
[1778936866262,36.9,77938.64,0.0,-0.98576,2e-05,1.97495]
[1778936873311,36.91,77938.27,0.0,-0.98574,2e-05,1.97704]
[1778936876595,36.92,77938.3,0.0,-0.98573,2e-05,1.97794]
[1778936876810,36.92,77938.3,0.0,-0.98573,2e-05,1.97794]
[1778936876903,36.92,77938.3,0.0,-0.98573,2e-05,1.97794]
[1778936876911,36.92,77938.33,0.0,-0.98572,2e-05,1.97883]
[1778936877063,36.92,77938.33,0.0,-0.98572,2e-05,1.97883]
[1778936882374,36.93,77938.88,0.0,-0.9857,2e-05,1.98206]
[1778936884685,36.93,77939.12,0.0,-0.98569,2e-05,1.98299]
[1778936884741,36.93,77939.76,0.0,-0.98567,2e-05,1.98519]
[1778936885685,36.93,77939.76,0.0,-0.98567,2e-05,1.98519]
[1778936885731,36.93,77942.78,0.0,-0.98561,2e-05,1.99219]
[1778936888808,36.93,77943.26,0.0,-0.9856,2e-05,1.99363]
[1778936888893,36.94,77943.43,0.0,-0.98559,2e-05,1.99477]
[1778936891437,36.94,77945.98,0.0,-0.98554,2e-05,2.00113]
[1778936897908,36.94,77945.95,0.0,-0.98553,2e-05,2.00182]
[1778936899496,36.95,77950.65,0.0,-0.98542,2e-05,2.01476]
[1778936900503,36.95,77956.35,0.0,-0.98532,2e-05,2.02773]
[1778936901839,36.95,77956.35,0.0,-0.98532,2e-05,2.02773]
[1778936901993,36.95,77957.19,0.0,-0.9853,2e-05,2.02992]
[1778936902063,36.95,77957.19,0.0,-0.9853,2e-05,2.02992]
[1778936902209,36.95,77957.19,0.0,-0.9853,2e-05,2.02992]
[1778936902310,36.95,77957.19,0.0,-0.9853,2e-05,2.02992]
[1778936902517,36.96,77957.25,0.0,-0.98529,2e-05,2.03038]
[1778936906545,36.96,77965.72,0.0,-0.98513,2e-05,2.05053]
[1778936907552,36.96,77973.93,0.0,-0.98497,2e-05,2.06925]
[1778936908559,36.96,77970.6,0.0,-0.98503,2e-05,2.06201]
[1778936910573,36.97,77967.56,0.0,-0.98508,2e-05,2.05573]
[1778936911489,36.97,77967.56,0.0,-0.98508,2e-05,2.05573]
[1778936911559,36.97,77967.56,0.0,-0.98508,2e-05,2.05573]
[1778936911744,36.97,77967.56,0.0,-0.98508,2e-05,2.05573]
[1778936911812,36.97,77967.56,0.0,-0.98508,2e-05,2.05573]
[1778936911905,36.97,77968.86,0.0,-0.98507,2e-05,2.05661]
[1778936917622,36.97,77971.58,0.0,-0.98501,2e-05,2.06429]
[1778936918466,36.97,77971.58,0.0,-0.98501,2e-05,2.06429]
[1778936918561,36.97,77971.58,0.0,-0.98501,2e-05,2.06429]
[1778936918786,36.97,77971.58,0.0,-0.98501,2e-05,2.06429]
[1778936918818,36.97,77971.58,0.0,-0.98501,2e-05,2.06429]
[1778936918831,36.97,77974.15,0.0,-0.98496,2e-05,2.07033]
[1778936921650,36.98,77977.17,0.0,-0.98489,2e-05,2.07787]
[1778936923878,36.98,77977.32,0.0,-0.98489,2e-05,2.07844]
[1778936923979,36.98,77974.22,0.0,-0.98495,2e-05,2.07168]
[1778936924093,36.98,77974.22,0.0,-0.98495,2e-05,2.07168]
[1778936924142,36.98,77974.22,0.0,-0.98495,2e-05,2.07168]
[1778936924312,36.98,77974.22,0.0,-0.98495,2e-05,2.07168]
[1778936924673,36.98,77970.16,0.0,-0.98502,2e-05,2.06278]
[1778936926688,36.98,77966.69,0.0,-0.98508,2e-05,2.05551]
[1778936931722,36.99,77964.95,0.0,-0.9851,2e-05,2.05298]
[1778936936757,36.99,77965.12,0.0,-0.98509,2e-05,2.05472]
[1778936937860,36.99,77965.12,0.0,-0.98509,2e-05,2.05472]
[1778936938060,36.99,77965.12,0.0,-0.98509,2e-05,2.05472]
[1778936937961,36.99,77965.06,0.0,-0.98509,2e-05,2.05485]
[1778936938808,36.99,77965.06,0.0,-0.98509,2e-05,2.05485]
[1778936938909,36.99,77965.06,0.0,-0.98508,2e-05,2.05512]
[1778936944813,37.0,77964.34,0.0,-0.98508,2e-05,2.0551]
[1778936946566,37.0,77964.4,0.0,-0.98508,2e-05,2.05551]
[1778936946810,37.0,77964.4,0.0,-0.98508,2e-05,2.05551]
[1778936946827,37.0,77959.88,0.0,-0.98516,2e-05,2.04567]
[1778936947105,37.0,77959.88,0.0,-0.98516,2e-05,2.04567]
[1778936947310,37.0,77959.88,0.0,-0.98516,2e-05,2.04567]
[1778936947834,37.0,77955.83,0.0,-0.98523,2e-05,2.03693]
[1778936952869,37.01,77953.84,0.0,-0.98526,2e-05,2.03402]
[1778936956248,37.01,77953.07,0.0,-0.98527,2e-05,2.03322]
[1778936956308,37.01,77953.07,0.0,-0.98527,2e-05,2.03322]
[1778936956734,37.01,77953.07,0.0,-0.98527,2e-05,2.03322]
[1778936956810,37.01,77953.07,0.0,-0.98527,2e-05,2.03322]
[1778936956835,37.01,77953.07,0.0,-0.98526,2e-05,2.03352]
[1778936961932,37.02,77952.59,0.0,-0.98526,2e-05,2.03395]
[1778936964366,37.02,77953.03,0.0,-0.98525,2e-05,2.03552]
[1778936964564,37.02,77953.03,0.0,-0.98525,2e-05,2.03552]
[1778936964727,37.02,77953.03,0.0,-0.98525,2e-05,2.03552]
[1778936964811,37.02,77953.03,0.0,-0.98525,2e-05,2.03552]
[1778936964953,37.02,77952.79,0.0,-0.98525,2e-05,2.03528]
[1778936970995,37.02,77952.81,0.0,-0.98524,2e-05,2.03597]
[1778936976030,37.03,77950.28,0.0,-0.98529,2e-05,2.02953]
[1778936978978,37.03,77950.51,0.0,-0.98528,2e-05,2.03064]
[1778936979067,37.03,77950.51,0.0,-0.98528,2e-05,2.03064]
[1778936979079,37.03,77950.7,0.0,-0.98528,2e-05,2.03136]
[1778936979456,37.03,77950.7,0.0,-0.98528,2e-05,2.03136]
[1778936979559,37.03,77950.7,0.0,-0.98528,2e-05,2.03136]
[1778936986100,37.04,77950.39,0.0,-0.98527,2e-05,2.03272]
[1778936986739,37.04,77950.39,0.0,-0.98527,2e-05,2.03272]
[1778936986808,37.04,77950.39,0.0,-0.98527,2e-05,2.03272]
[1778936987115,37.04,77950.39,0.0,-0.98527,2e-05,2.03272]
[1778936987107,37.04,77950.4,0.0,-0.98526,2e-05,2.03303]
[1778936987310,37.04,77950.4,0.0,-0.98526,2e-05,2.03303]
[1778936993113,37.04,77950.2,0.0,-0.98526,2e-05,2.03345]
[1778936993310,37.05,77951.67,0.0,-0.98523,2e-05,2.03729]
[1778936993498,37.05,77951.67,0.0,-0.98523,2e-05,2.03729]
[1778936993561,37.05,77951.67,0.0,-0.98523,2e-05,2.03729]
[1778936993661,37.05,77953.35,0.0,-0.98519,2e-05,2.04158]
[1778936998184,37.05,77951.37,0.0,-0.98522,2e-05,2.03829]
[1778937003219,37.06,77951.28,0.0,-0.98521,2e-05,2.0395]
[1778937005684,37.06,77951.28,0.0,-0.98521,2e-05,2.0395]
[1778937005808,37.06,77951.28,0.0,-0.98521,2e-05,2.0395]
[1778937006029,37.06,77951.27,0.0,-0.9852,2e-05,2.04032]
[1778937006674,37.06,77951.27,0.0,-0.9852,2e-05,2.04032]
[1778937006810,37.06,77951.27,0.0,-0.9852,2e-05,2.04032]
[1778937012283,37.07,77951.45,0.0,-0.98518,2e-05,2.04239]
[1778937018664,37.07,77951.67,0.0,-0.98518,2e-05,2.04344]
[1778937018808,37.07,77951.67,0.0,-0.98518,2e-05,2.04344]
[1778937018910,37.08,77951.67,0.0,-0.98516,2e-05,2.04481]
[1778937019519,37.08,77951.67,0.0,-0.98516,2e-05,2.04481]
[1778937019562,37.08,77951.67,0.0,-0.98516,2e-05,2.04481]
[1778937019616,37.08,77955.8,0.0,-0.98509,2e-05,2.05428]
[1778937020348,37.08,77960.16,0.0,-0.985,2e-05,2.06404]
[1778937025562,37.08,77961.2,0.0,-0.98498,2e-05,2.06733]
[1778937025809,37.08,77961.2,0.0,-0.98498,2e-05,2.06733]
[1778937025861,37.08,77964.3,0.0,-0.98491,2e-05,2.07477]
[1778937028404,37.08,77966.44,0.0,-0.98487,2e-05,2.08004]
[1778937029248,37.08,77966.44,0.0,-0.98487,2e-05,2.08004]
[1778937029310,37.08,77966.44,0.0,-0.98487,2e-05,2.08004]
[1778937029411,37.08,77972.27,0.0,-0.98476,2e-05,2.09344]
[1778937030418,37.08,77974.25,0.0,-0.98472,2e-05,2.09813]
[1778937035453,37.09,77974.38,0.0,-0.98472,2e-05,2.09704]
[1778937041071,37.09,77974.61,0.0,-0.98471,2e-05,2.09831]
[1778937041310,37.09,77975.2,0.0,-0.9847,2e-05,2.09983]
[1778937042144,37.09,77975.2,0.0,-0.9847,2e-05,2.09983]
[1778937041495,37.09,77975.29,0.0,-0.9847,2e-05,2.10022]
[1778937042309,37.09,77975.29,0.0,-0.9847,2e-05,2.10022]
[1778937048544,37.1,77976.79,0.0,-0.98466,2e-05,2.10487]
[1778937051163,37.1,77977.37,0.0,-0.98465,2e-05,2.10636]
[1778937051309,37.1,77977.39,0.0,-0.98464,2e-05,2.10658]
[1778937054586,37.1,77980.19,0.0,-0.98458,2e-05,2.11364]
[1778937056809,37.1,77980.81,0.0,-0.98457,2e-05,2.11523]
[1778937056909,37.1,77980.51,0.0,-0.98457,2e-05,2.11485]
[1778937061430,37.1,77980.18,0.0,-0.98458,2e-05,2.11425]
[1778937061565,37.1,77980.18,0.0,-0.98458,2e-05,2.11425]
[1778937061635,37.11,77975.68,0.0,-0.98466,2e-05,2.10461]
[1778937062642,37.11,77969.93,0.0,-0.98477,2e-05,2.09156]
[1778937063649,37.11,77969.37,0.0,-0.98478,2e-05,2.09064]
[1778937066031,37.11,77969.44,0.0,-0.98477,2e-05,2.09099]
[1778937066060,37.11,77969.44,0.0,-0.98477,2e-05,2.09099]
[1778937068409,37.11,77964.12,0.0,-0.98487,2e-05,2.07956]
[1778937068558,37.11,77964.12,0.0,-0.98487,2e-05,2.07956]
[1778937069138,37.11,77964.12,0.0,-0.98487,2e-05,2.07956]
[1778937069156,37.11,77963.46,0.0,-0.98488,2e-05,2.07828]
[1778937069307,37.11,77963.46,0.0,-0.98488,2e-05,2.07828]
[1778937075733,37.12,77962.54,0.0,-0.98489,2e-05,2.0777]
[1778937077530,37.12,77963.52,0.0,-0.98487,2e-05,2.08013]
[1778937077560,37.12,77963.52,0.0,-0.98487,2e-05,2.08013]
[1778937082784,37.12,77962.02,0.0,-0.98488,2e-05,2.07803]
[1778937087819,37.13,77962.12,0.0,-0.98487,2e-05,2.07936]
[1778937093861,37.13,77961.48,0.0,-0.98489,2e-05,2.07692]
[1778937099098,37.13,77961.45,0.0,-0.98488,2e-05,2.07777]
[1778937099308,37.14,77959.16,0.0,-0.98492,2e-05,2.07285]
[1778937101827,37.14,77957.84,0.0,-0.98494,2e-05,2.07037]
[1778937102057,37.14,77957.84,0.0,-0.98494,2e-05,2.07037]
[1778937102158,37.14,77957.65,0.0,-0.98494,2e-05,2.07018]
[1778937107960,37.14,77955.94,0.0,-0.98496,2e-05,2.06783]
[1778937112995,37.15,77955.69,0.0,-0.98496,2e-05,2.06851]
[1778937115011,37.15,77949.41,0.0,-0.98507,2e-05,2.05495]
[1778937116016,37.15,77942.42,0.0,-0.9852,2e-05,2.03967]
[1778937116812,37.15,77942.42,0.0,-0.9852,2e-05,2.03967]
[1778937122058,37.16,77944.01,0.0,-0.98515,2e-05,2.04495]
[1778937125726,37.16,77943.23,0.0,-0.98516,2e-05,2.04405]
[1778937125811,37.16,77943.23,0.0,-0.98516,2e-05,2.04405]
[1778937126086,37.16,77943.19,0.0,-0.98516,2e-05,2.04424]
[1778937127094,37.16,77943.19,0.0,-0.98516,2e-05,2.04424]
[1778937127308,37.16,77940.87,0.0,-0.9852,2e-05,2.03937]
[1778937130882,37.17,77938.53,0.0,-0.98524,2e-05,2.03506]
[1778937131057,37.17,77938.53,0.0,-0.98524,2e-05,2.03506]
[1778937131849,37.17,77938.53,0.0,-0.98523,2e-05,2.03536]
[1778937132062,37.17,77938.53,0.0,-0.98523,2e-05,2.03536]
[1778937132128,37.17,77937.99,0.0,-0.98524,2e-05,2.03446]
[1778937137163,37.17,77936.46,0.0,-0.98526,2e-05,2.03257]
[1778937142200,37.18,77936.52,0.0,-0.98524,2e-05,2.03421]
[1778937142807,37.18,77936.52,0.0,-0.98524,2e-05,2.03421]
[1778937148240,37.19,77936.49,0.0,-0.98523,2e-05,2.03593]
[1778937156296,37.2,77936.44,0.0,-0.98523,2e-05,2.03587]
[1778937159317,37.2,77926.0,0.0,-0.98541,2e-05,2.01376]
[1778937160324,37.2,77918.95,0.0,-0.98554,2e-05,1.99867]
[1778937161986,37.2,77918.95,0.0,-0.98554,2e-05,1.99867]
[1778937162059,37.2,77918.95,0.0,-0.98554,2e-05,1.99867]
[1778937162063,37.2,77918.95,0.0,-0.98554,2e-05,1.99867]
[1778937162164,37.2,77917.7,0.0,-0.98555,2e-05,1.99666]
[1778937162307,37.2,77917.7,0.0,-0.98555,2e-05,1.99666]
[1778937167373,37.21,77914.74,0.0,-0.98559,2e-05,1.992]
[1778937171415,37.21,77913.7,0.0,-0.9856,2e-05,1.99082]
[1778937171561,37.21,77913.7,0.0,-0.9856,2e-05,1.99082]
[1778937177444,37.22,77913.14,0.0,-0.98559,2e-05,1.99208]
[1778937184752,37.23,77912.22,0.0,-0.98559,2e-05,1.99146]
[1778937184806,37.23,77912.22,0.0,-0.98559,2e-05,1.99146]
[1778937184813,37.23,77912.22,0.0,-0.98559,2e-05,1.99146]
[1778937185063,37.23,77912.22,0.0,-0.98559,2e-05,1.99146]
[1778937185164,37.23,77912.5,0.0,-0.98558,2e-05,1.99343]
[1778937187514,37.24,77907.68,0.0,-0.98566,2e-05,1.98365]
[1778937188521,37.24,77903.14,0.0,-0.98574,2e-05,1.97419]
[1778937189528,37.24,77897.5,0.0,-0.98584,2e-05,1.96241]
[1778937190535,37.24,77892.44,0.0,-0.98592,2e-05,1.95195]
[1778937192549,37.24,77889.02,0.0,-0.98598,2e-05,1.94545]
[1778937194095,37.24,77889.02,0.0,-0.98598,2e-05,1.94545]
[1778937194309,37.24,77889.02,0.0,-0.98598,2e-05,1.94545]
[1778937201612,37.26,77884.72,0.0,-0.98602,2e-05,1.94003]
[1778937203668,37.26,77884.31,0.0,-0.98602,2e-05,1.93958]
[1778937203703,37.26,77879.55,0.0,-0.9861,2e-05,1.92989]
[1778937204633,37.26,77874.01,0.0,-0.9862,2e-05,1.9186]
[1778937205640,37.27,77870.73,0.0,-0.98625,2e-05,1.91212]
[1778937207564,37.27,77870.41,0.0,-0.98625,2e-05,1.9119]
[1778937210677,37.28,77873.6,0.0,-0.98618,2e-05,1.92048]
[1778937214706,37.28,77868.6,0.0,-0.98627,2e-05,1.90957]
[1778937216719,37.29,77865.29,0.0,-0.98632,2e-05,1.90355]
[1778937218733,37.29,77869.72,0.0,-0.98623,2e-05,1.9138]
[1778937219899,37.29,77869.72,0.0,-0.98623,2e-05,1.9138]
[1778937219961,37.29,77869.72,0.0,-0.98623,2e-05,1.9138]
[1778937220059,37.29,77869.72,0.0,-0.98623,2e-05,1.9138]
[1778937220159,37.29,77869.68,0.0,-0.98623,2e-05,1.91465]
[1778937225782,37.3,77876.76,0.0,-0.98608,2e-05,1.93235]
[1778937227080,37.3,77876.76,0.0,-0.98608,2e-05,1.93235]
[1778937227147,37.3,77876.76,0.0,-0.98608,2e-05,1.93235]
[1778937227310,37.3,77876.76,0.0,-0.98608,2e-05,1.93235]
[1778937227159,37.31,77877.75,0.0,-0.98606,2e-05,1.93488]
[1778937232831,37.32,77878.23,0.0,-0.98603,2e-05,1.93847]
[1778937237866,37.32,77878.63,0.0,-0.986,2e-05,1.94145]
[1778937242902,37.33,77874.16,0.0,-0.98606,2e-05,1.93409]
[1778937245194,37.33,77874.97,0.0,-0.98605,2e-05,1.93625]
[1778937245201,37.33,77874.97,0.0,-0.98605,2e-05,1.93625]
[1778937245314,37.33,77874.97,0.0,-0.98605,2e-05,1.93625]
[1778937245349,37.34,77875.01,0.0,-0.98604,2e-05,1.93677]
[1778937246930,37.34,77877.85,0.0,-0.98599,2e-05,1.94367]
[1778937251965,37.35,77877.81,0.0,-0.98597,2e-05,1.9457]
[1778937254441,37.35,77878.53,0.0,-0.98595,2e-05,1.94807]
[1778937254574,37.35,77878.53,0.0,-0.98595,2e-05,1.94807]
[1778937254986,37.35,77878.52,0.0,-0.98595,2e-05,1.94846]
[1778937258007,37.36,77875.52,0.0,-0.98599,2e-05,1.94333]
[1778937259274,37.36,77875.52,0.0,-0.98599,2e-05,1.94333]
[1778937259279,37.36,77875.52,0.0,-0.98599,2e-05,1.94333]
[1778937259310,37.36,77875.52,0.0,-0.98599,2e-05,1.94333]
[1778937259316,37.36,77876.65,0.0,-0.98596,2e-05,1.94616]
[1778937269089,37.38,77877.73,0.0,-0.98591,2e-05,1.95258]
[1778937274124,37.38,77877.52,0.0,-0.98591,2e-05,1.95194]
[1778937279159,37.39,77878.17,0.0,-0.98588,2e-05,1.95535]
[1778937280738,37.39,77878.17,0.0,-0.98588,2e-05,1.95535]
[1778937280743,37.39,77878.17,0.0,-0.98588,2e-05,1.95535]
[1778937280811,37.39,77878.17,0.0,-0.98588,2e-05,1.95535]
[1778937281173,37.4,77878.13,0.0,-0.98588,2e-05,1.95607]
[1778937288222,37.41,77877.26,0.0,-0.98587,2e-05,1.957]
[1778937290422,37.41,77876.5,0.0,-0.98588,2e-05,1.95578]
[1778937290561,37.41,77876.58,0.0,-0.98588,2e-05,1.95635]
[1778937291243,37.41,77876.64,0.0,-0.98587,2e-05,1.95688]
[1778937296278,37.42,77876.24,0.0,-0.98586,2e-05,1.95802]
[1778937299964,37.42,77876.93,0.0,-0.98584,2e-05,1.96068]
[1778937300021,37.42,77876.93,0.0,-0.98584,2e-05,1.96068]
[1778937300059,37.42,77876.93,0.0,-0.98584,2e-05,1.96068]
[1778937300306,37.42,77876.96,0.0,-0.98584,2e-05,1.96114]
[1778937305341,37.43,77876.83,0.0,-0.98582,2e-05,1.96282]
[1778937306743,37.43,77877.39,0.0,-0.98581,2e-05,1.9644]
[1778937306811,37.43,77877.39,0.0,-0.98581,2e-05,1.9644]
[1778937307355,37.44,77877.5,0.0,-0.9858,2e-05,1.96502]
[1778937311383,37.44,77880.96,0.0,-0.98573,2e-05,1.97398]
[1778937316380,37.45,77880.79,0.0,-0.98572,2e-05,1.97512]
[1778937316418,37.45,77881.05,0.0,-0.98571,2e-05,1.97605]
[1778937316563,37.45,77881.05,0.0,-0.98571,2e-05,1.97605]
[1778937326488,37.46,77880.33,0.0,-0.98569,2e-05,1.97817]
[1778937327696,37.46,77880.33,0.0,-0.98569,2e-05,1.97817]
[1778937327698,37.46,77880.33,0.0,-0.98569,2e-05,1.97817]
[1778937327811,37.46,77880.33,0.0,-0.98569,2e-05,1.97817]
[1778937327910,37.47,77880.33,0.0,-0.98569,2e-05,1.97888]
[1778937335554,37.48,77879.7,0.0,-0.98569,2e-05,1.97776]
[1778937338914,37.48,77880.14,0.0,-0.98568,2e-05,1.97941]
[1778937339064,37.48,77880.14,0.0,-0.98568,2e-05,1.97941]
[1778937339149,37.48,77880.14,0.0,-0.98567,2e-05,1.98011]
[1778937345624,37.49,77880.18,0.0,-0.98566,2e-05,1.98229]
[1778937346991,37.49,77880.18,0.0,-0.98566,2e-05,1.98229]
[1778937346993,37.49,77880.18,0.0,-0.98566,2e-05,1.98229]
[1778937347059,37.49,77880.18,0.0,-0.98566,2e-05,1.98229]
[1778937347160,37.49,77880.31,0.0,-0.98565,2e-05,1.98328]
[1778937352674,37.5,77879.9,0.0,-0.98564,2e-05,1.98414]
[1778937357710,37.51,77879.36,0.0,-0.98563,2e-05,1.98473]
[1778937360101,37.51,77879.4,0.0,-0.98563,2e-05,1.98517]
[1778937360152,37.51,77879.4,0.0,-0.98563,2e-05,1.98517]
[1778937360311,37.51,77879.4,0.0,-0.98563,2e-05,1.98517]
[1778937360411,37.51,77878.73,0.0,-0.98564,2e-05,1.98443]
[1778937365765,37.52,77878.37,0.0,-0.98563,2e-05,1.98538]
[1778937369981,37.52,77878.6,0.0,-0.98562,2e-05,1.9869]
[1778937370062,37.52,77878.6,0.0,-0.98562,2e-05,1.9869]
[1778937370088,37.52,77878.6,0.0,-0.98562,2e-05,1.9869]
[1778937370310,37.52,77878.6,0.0,-0.98562,2e-05,1.9869]
[1778937370411,37.52,77878.74,0.0,-0.98561,2e-05,1.98789]
[1778937376842,37.53,77880.16,0.0,-0.98557,2e-05,1.99294]
[1778937379804,37.53,77880.17,0.0,-0.98556,2e-05,1.99362]
[1778937380061,37.53,77880.17,0.0,-0.98556,2e-05,1.99362]
[1778937381560,37.54,77880.83,0.0,-0.98554,2e-05,1.99569]
[1778937381877,37.54,77880.65,0.0,-0.98554,2e-05,1.99563]
[1778937387919,37.54,77881.14,0.0,-0.98552,2e-05,1.99862]
[1778937392955,37.55,77881.17,0.0,-0.98552,2e-05,1.99801]
[1778937401011,37.56,77881.17,0.0,-0.9855,2e-05,2.0009]
[1778937406046,37.57,77881.3,0.0,-0.98548,2e-05,2.00279]
[1778937412088,37.58,77881.26,0.0,-0.98546,2e-05,2.00462]
[1778937422158,37.59,77881.26,0.0,-0.98544,2e-05,2.00779]
[1778937434245,37.6,77881.3,0.0,-0.98541,2e-05,2.01164]
[1778937437743,37.6,77881.3,0.0,-0.98541,2e-05,2.01164]
[1778937437811,37.6,77881.3,0.0,-0.98541,2e-05,2.01164]
[1778937445322,37.62,77880.9,0.0,-0.98538,2e-05,2.01407]
[1778937458414,37.63,77881.15,0.0,-0.98536,2e-05,2.01618]
[1778937459364,37.63,77881.15,0.0,-0.98536,2e-05,2.01618]
[1778937459498,37.63,77881.15,0.0,-0.98536,2e-05,2.01618]
[1778937459560,37.63,77881.15,0.0,-0.98536,2e-05,2.01618]
[1778937459510,37.63,77881.15,0.0,-0.98536,2e-05,2.01648]
[1778937465463,37.64,77879.22,0.0,-0.98538,2e-05,2.01402]
[1778937466470,37.64,77874.8,0.0,-0.98546,2e-05,2.00473]
[1778937467983,37.64,77872.75,0.0,-0.98549,2e-05,2.00061]
[1778937468062,37.64,77872.75,0.0,-0.98549,2e-05,2.00061]
[1778937468233,37.64,77872.75,0.0,-0.98549,2e-05,2.00061]
[1778937468319,37.64,77872.75,0.0,-0.98549,2e-05,2.00061]
[1778937468484,37.64,77872.06,0.0,-0.9855,2e-05,1.99943]
[1778937474526,37.65,77871.24,0.0,-0.9855,2e-05,1.99954]
[1778937477441,37.65,77868.72,0.0,-0.98554,2e-05,1.99473]
[1778937477565,37.65,77868.72,0.0,-0.98554,2e-05,1.99473]
[1778937482582,37.66,77865.99,0.0,-0.98557,2e-05,1.99077]
[1778937484596,37.66,77863.15,0.0,-0.98562,2e-05,1.98532]
[1778937485625,37.66,77862.78,0.0,-0.98562,2e-05,1.98485]
[1778937485812,37.66,77862.78,0.0,-0.98562,2e-05,1.98485]
[1778937485911,37.66,77862.78,0.0,-0.98562,2e-05,1.98485]
[1778937486067,37.66,77862.78,0.0,-0.98562,2e-05,1.98485]
[1778937486610,37.66,77860.85,0.0,-0.98566,2e-05,1.98105]
[1778937488629,37.67,77857.73,0.0,-0.9857,2e-05,1.97505]
[1778937491646,37.67,77850.02,0.0,-0.98583,2e-05,1.95966]
[1778937493660,37.67,77845.39,0.0,-0.98591,2e-05,1.9506]
[1778937495675,37.68,77849.43,0.0,-0.98583,2e-05,1.95993]
[1778937497425,37.68,77849.43,0.0,-0.98583,2e-05,1.95993]
[1778937497564,37.68,77849.43,0.0,-0.98583,2e-05,1.95993]
[1778937501494,37.68,77852.5,0.0,-0.98576,2e-05,1.96791]
[1778937501717,37.69,77863.46,0.0,-0.98556,2e-05,1.99209]
[1778937502724,37.69,77877.32,0.0,-0.98531,2e-05,2.02239]
[1778937503731,37.69,77878.31,0.0,-0.98529,2e-05,2.02482]
[1778937505156,37.69,77878.31,0.0,-0.98529,2e-05,2.02482]
[1778937508766,37.69,77875.53,0.0,-0.98533,2e-05,2.02007]
[1778937511787,37.7,77881.04,0.0,-0.98524,2e-05,2.03058]
[1778937512794,37.7,77883.78,0.0,-0.98519,2e-05,2.03682]
[1778937514829,37.7,77883.29,0.0,-0.98519,2e-05,2.03599]
[1778937515333,37.7,77883.29,0.0,-0.98519,2e-05,2.03599]
[1778937515390,37.7,77883.29,0.0,-0.98519,2e-05,2.03599]
[1778937515562,37.7,77883.29,0.0,-0.98519,2e-05,2.03599]
[1778937515590,37.7,77883.68,0.0,-0.98518,2e-05,2.03734]
[1778937520853,37.71,77885.39,0.0,-0.98514,2e-05,2.04234]
[1778937524582,37.71,77885.02,0.0,-0.98514,2e-05,2.04202]
[1778937524811,37.71,77885.34,0.0,-0.98513,2e-05,2.04323]
[1778937529919,37.71,77884.04,0.0,-0.98515,2e-05,2.04167]
[1778937533005,37.72,77881.87,0.0,-0.98518,2e-05,2.03745]
[1778937533058,37.72,77881.87,0.0,-0.98518,2e-05,2.03745]
[1778937533458,37.72,77881.87,0.0,-0.98518,2e-05,2.03745]
[1778937533562,37.72,77881.87,0.0,-0.98518,2e-05,2.03745]
[1778937533664,37.72,77881.82,0.0,-0.98518,2e-05,2.03788]
[1778937538982,37.72,77882.46,0.0,-0.98515,2e-05,2.04064]
[1778937542425,37.73,77883.7,0.0,-0.98513,2e-05,2.0439]
[1778937542566,37.73,77883.7,0.0,-0.98513,2e-05,2.0439]
[1778937549053,37.73,77883.78,0.0,-0.98511,2e-05,2.04621]
[1778937558117,37.74,77884.64,0.0,-0.98507,2e-05,2.05052]
[1778937560337,37.74,77884.72,0.0,-0.98507,2e-05,2.05096]
[1778937560561,37.74,77884.72,0.0,-0.98507,2e-05,2.05096]
[1778937561076,37.75,77884.17,0.0,-0.98507,2e-05,2.05028]
[1778937561310,37.75,77884.17,0.0,-0.98507,2e-05,2.05028]
[1778937561410,37.75,77884.09,0.0,-0.98507,2e-05,2.05037]
[1778937569197,37.76,77884.33,0.0,-0.98505,2e-05,2.05302]
[1778937571667,37.76,77885.2,0.0,-0.98503,2e-05,2.0552]
[1778937571810,37.76,77886.18,0.0,-0.98503,2e-05,2.0553]
[1778937572218,37.76,77892.68,0.0,-0.9849,2e-05,2.0699]
[1778937573225,37.76,77900.04,0.0,-0.98477,2e-05,2.08647]
[1778937574386,37.76,77900.04,0.0,-0.98477,2e-05,2.08647]
[1778937574562,37.76,77900.04,0.0,-0.98477,2e-05,2.08647]
[1778937574610,37.76,77902.23,0.0,-0.98472,2e-05,2.09156]
[1778937580274,37.76,77904.01,0.0,-0.98468,2e-05,2.09666]
[1778937583295,37.77,77907.57,0.0,-0.98461,2e-05,2.10514]
[1778937584191,37.77,77907.57,0.0,-0.98461,2e-05,2.10514]
[1778937584311,37.77,77907.57,0.0,-0.98461,2e-05,2.10514]
[1778937584356,37.77,77911.98,0.0,-0.98452,2e-05,2.11519]
[1778937586316,37.77,77916.85,0.0,-0.98443,2e-05,2.12644]
[1778937587323,37.77,77920.82,0.0,-0.98435,2e-05,2.13553]
[1778937588330,37.77,77924.48,0.0,-0.98428,2e-05,2.14394]
[1778937589337,37.77,77933.04,0.0,-0.98412,2e-05,2.16355]
[1778937590345,37.77,77936.05,0.0,-0.98406,2e-05,2.16992]
[1778937592365,37.77,77941.53,0.0,-0.98395,2e-05,2.18258]
[1778937593372,37.77,77950.44,0.0,-0.98378,2e-05,2.2032]
[1778937594379,37.77,77954.81,0.0,-0.98369,2e-05,2.21334]
[1778937596393,37.77,77958.18,0.0,-0.98363,2e-05,2.2211]
[1778937598923,37.77,77957.09,0.0,-0.98365,2e-05,2.21843]
[1778937599061,37.77,77957.09,0.0,-0.98365,2e-05,2.21843]
[1778937599988,37.77,77957.27,0.0,-0.98365,2e-05,2.21879]
[1778937600062,37.77,77957.27,0.0,-0.98365,2e-05,2.21879]
[1778937600421,37.77,77955.73,0.0,-0.98368,2e-05,2.21514]
[1778937602436,37.77,77952.84,0.0,-0.98374,2e-05,2.2083]
[1778937604214,37.77,77951.43,0.0,-0.98376,2e-05,2.20498]
[1778937604311,37.77,77951.43,0.0,-0.98376,2e-05,2.20498]
[1778937607471,37.76,77946.63,0.0,-0.98386,2e-05,2.19369]
[1778937608478,37.76,77943.89,0.0,-0.98391,2e-05,2.18734]
[1778937609137,37.76,77943.89,0.0,-0.98391,2e-05,2.18734]
[1778937609311,37.76,77943.89,0.0,-0.98391,2e-05,2.18734]
[1778937610520,37.76,77942.78,0.0,-0.98394,2e-05,2.18477]
[1778937610569,37.76,77942.78,0.0,-0.98394,2e-05,2.18477]
[1778937610570,37.76,77942.63,0.0,-0.98394,2e-05,2.18442]
[1778937612506,37.76,77938.74,0.0,-0.98402,2e-05,2.17545]
[1778937618548,37.76,77938.91,0.0,-0.98401,2e-05,2.17591]
[1778937621680,37.76,77938.87,0.0,-0.98401,2e-05,2.17583]
[1778937621811,37.76,77938.62,0.0,-0.98402,2e-05,2.17528]
[1778937627613,37.77,77938.14,0.0,-0.98403,2e-05,2.17428]
[1778937630054,37.77,77937.76,0.0,-0.98403,2e-05,2.17345]
[1778937630217,37.77,77937.76,0.0,-0.98403,2e-05,2.17345]
[1778937630313,37.77,77937.76,0.0,-0.98403,2e-05,2.17345]
[1778937630634,37.77,77937.19,0.0,-0.98404,2e-05,2.17216]
[1778937636724,37.77,77937.56,0.0,-0.98405,2e-05,2.17069]
[1778937636768,37.77,77936.26,0.0,-0.98408,2e-05,2.16778]
[1778937636810,37.77,77936.26,0.0,-0.98408,2e-05,2.16778]
[1778937640257,37.77,77938.5,0.0,-0.98403,2e-05,2.17302]
[1778937640310,37.77,77938.5,0.0,-0.98403,2e-05,2.17302]
[1778937645740,37.77,77942.1,0.0,-0.98396,2e-05,2.1814]
[1778937646747,37.77,77945.51,0.0,-0.98389,2e-05,2.18928]
[1778937647152,37.77,77945.51,0.0,-0.98389,2e-05,2.18928]
[1778937647311,37.77,77945.51,0.0,-0.98389,2e-05,2.18928]
[1778937648192,37.77,77944.75,0.0,-0.98391,2e-05,2.18752]
[1778937648310,37.77,77944.75,0.0,-0.98391,2e-05,2.18752]
[1778937648761,37.77,77944.43,0.0,-0.98392,2e-05,2.18678]
[1778937655810,37.77,77943.36,0.0,-0.98394,2e-05,2.18434]
[1778937662349,37.77,77943.51,0.0,-0.98393,2e-05,2.18471]
[1778937662571,37.77,77943.51,0.0,-0.98393,2e-05,2.18471]
[1778937665885,37.77,77946.8,0.0,-0.98387,2e-05,2.19233]
[1778937670580,37.77,77948.52,0.0,-0.98384,2e-05,2.19627]
[1778937670767,37.77,77948.52,0.0,-0.98384,2e-05,2.19627]
[1778937672192,37.77,77951.05,0.0,-0.98379,2e-05,2.20211]
[1778937672310,37.77,77951.05,0.0,-0.98379,2e-05,2.20211]
[1778937672394,37.77,77951.71,0.0,-0.98377,2e-05,2.20358]
[1778937678980,37.77,77951.57,0.0,-0.98378,2e-05,2.20307]
[1778937688043,37.76,77954.28,0.0,-0.98373,2e-05,2.20908]
[1778937688968,37.76,77954.28,0.0,-0.98373,2e-05,2.20908]
[1778937689058,37.76,77954.28,0.0,-0.98373,2e-05,2.20908]
[1778937694095,37.76,77954.38,0.0,-0.98374,2e-05,2.20666]
[1778937694310,37.76,77954.38,0.0,-0.98374,2e-05,2.20666]
[1778937694388,37.76,77954.38,0.0,-0.98374,2e-05,2.20666]
[1778937694559,37.76,77954.38,0.0,-0.98374,2e-05,2.20666]
[1778937694660,37.76,77953.74,0.0,-0.98376,2e-05,2.20509]
[1778937702141,37.76,77954.84,0.0,-0.98374,2e-05,2.20735]
[1778937705084,37.76,77954.95,0.0,-0.98374,2e-05,2.20752]
[1778937705162,37.76,77949.06,0.0,-0.98385,2e-05,2.1938]
[1778937706169,37.76,77932.8,0.0,-0.98417,2e-05,2.15638]
[1778937707176,37.76,77928.61,0.0,-0.98425,2e-05,2.14683]
[1778937708183,37.76,77928.22,0.0,-0.98426,2e-05,2.14599]
[1778937708966,37.76,77928.22,0.0,-0.98426,2e-05,2.14599]
[1778937709190,37.76,77924.49,0.0,-0.98433,2e-05,2.13757]
[1778937710197,37.76,77921.23,0.0,-0.98439,2e-05,2.13025]
[1778937715232,37.76,77921.93,0.0,-0.98437,2e-05,2.13225]
[1778937721274,37.77,77922.09,0.0,-0.98437,2e-05,2.1331]
[1778937728323,37.77,77922.24,0.0,-0.98436,2e-05,2.13396]
[1778937732904,37.77,77922.13,0.0,-0.98436,2e-05,2.134]
[1778937733058,37.77,77922.13,0.0,-0.98436,2e-05,2.134]
[1778937735141,37.77,77922.25,0.0,-0.98435,2e-05,2.13449]
[1778937735310,37.77,77922.25,0.0,-0.98435,2e-05,2.13449]
[1778937735372,37.77,77922.13,0.0,-0.98436,2e-05,2.13429]
[1778937738885,37.77,77921.94,0.0,-0.98436,2e-05,2.13399]
[1778937739059,37.77,77922.16,0.0,-0.98435,2e-05,2.13456]
[1778937745442,37.77,77923.1,0.0,-0.98433,2e-05,2.13715]
[1778937750182,37.77,77922.54,0.0,-0.98434,2e-05,2.13613]
[1778937750316,37.77,77922.54,0.0,-0.98434,2e-05,2.13613]
[1778937750477,37.77,77920.52,0.0,-0.98438,2e-05,2.13162]
[1778937751060,37.77,77920.52,0.0,-0.98438,2e-05,2.13162]
[1778937756519,37.78,77916.11,0.0,-0.98448,2e-05,2.11979]
[1778937758295,37.78,77915.96,0.0,-0.98448,2e-05,2.11954]
[1778937758311,37.78,77915.96,0.0,-0.98448,2e-05,2.11954]
[1778937758535,37.78,77915.9,0.0,-0.98448,2e-05,2.11949]
[1778937761032,37.78,77913.97,0.0,-0.98451,2e-05,2.11531]
[1778937761063,37.78,77913.97,0.0,-0.98451,2e-05,2.11531]
[1778937761556,37.78,77911.36,0.0,-0.98456,2e-05,2.10954]
[1778937763570,37.78,77907.77,0.0,-0.98463,2e-05,2.1017]
[1778937764577,37.78,77900.79,0.0,-0.98476,2e-05,2.08623]
[1778937765587,37.78,77893.49,0.0,-0.98489,2e-05,2.07018]
[1778937766594,37.78,77889.91,0.0,-0.98496,2e-05,2.06244]
[1778937768153,37.78,77890.34,0.0,-0.98495,2e-05,2.06357]
[1778937768310,37.78,77890.34,0.0,-0.98495,2e-05,2.06357]
[1778937768608,37.78,77890.21,0.0,-0.98495,2e-05,2.06347]
[1778937770022,37.78,77890.06,0.0,-0.98495,2e-05,2.06332]
[1778937770062,37.78,77890.06,0.0,-0.98495,2e-05,2.06332]
[1778937776665,37.79,77889.96,0.0,-0.98494,2e-05,2.06438]
[1778937781699,37.79,77889.89,0.0,-0.98493,2e-05,2.06515]
[1778937786734,37.79,77890.28,0.0,-0.98492,2e-05,2.06692]
[1778937788674,37.79,77890.15,0.0,-0.98492,2e-05,2.06681]
[1778937788810,37.79,77890.15,0.0,-0.98492,2e-05,2.06681]
[1778937788910,37.8,77890.08,0.0,-0.98492,2e-05,2.06684]
[1778937790810,37.8,77890.2,0.0,-0.98492,2e-05,2.06729]
[1778937791060,37.8,77890.36,0.0,-0.98491,2e-05,2.06782]
[1778937794790,37.8,77893.02,0.0,-0.98486,2e-05,2.07443]
[1778937799932,37.8,77893.27,0.0,-0.98485,2e-05,2.0755]
[1778937800058,37.8,77894.79,0.0,-0.98482,2e-05,2.07921]
[1778937800832,37.8,77896.42,0.0,-0.98478,2e-05,2.08299]
[1778937802929,37.8,77896.49,0.0,-0.98478,2e-05,2.08331]
[1778937803064,37.8,77896.49,0.0,-0.98478,2e-05,2.08331]
[1778937808513,37.81,77896.99,0.0,-0.98476,2e-05,2.08537]
[1778937808561,37.81,77896.99,0.0,-0.98476,2e-05,2.08537]
[1778937808888,37.81,77898.1,0.0,-0.98474,2e-05,2.088]
[1778937810350,37.81,77898.54,0.0,-0.98473,2e-05,2.08913]
[1778937810560,37.81,77898.54,0.0,-0.98473,2e-05,2.08913]
[1778937812916,37.81,77901.71,0.0,-0.98469,2e-05,2.0943]
[1778937813397,37.81,77901.71,0.0,-0.98469,2e-05,2.0943]
[1778937813560,37.81,77901.71,0.0,-0.98469,2e-05,2.0943]
[1778937813923,37.81,77902.27,0.0,-0.98467,2e-05,2.09569]
[1778937815214,37.81,77902.28,0.0,-0.98467,2e-05,2.09586]
[1778937815313,37.81,77902.28,0.0,-0.98467,2e-05,2.09586]
[1778937820972,37.81,77902.82,0.0,-0.98466,2e-05,2.09788]
[1778937822500,37.81,77902.82,0.0,-0.98466,2e-05,2.09788]
[1778937822566,37.81,77902.82,0.0,-0.98466,2e-05,2.09788]
[1778937822601,37.82,77902.36,0.0,-0.98466,2e-05,2.09712]
[1778937823390,37.82,77902.36,0.0,-0.98466,2e-05,2.09712]
[1778937823563,37.82,77902.36,0.0,-0.98466,2e-05,2.09712]
[1778937828719,37.82,77901.06,0.0,-0.98468,2e-05,2.09475]
[1778937828811,37.82,77901.06,0.0,-0.98468,2e-05,2.09475]
[1778937828821,37.82,77900.25,0.0,-0.98469,2e-05,2.09322]
[1778937830817,37.82,77900.49,0.0,-0.98469,2e-05,2.09376]
[1778937831062,37.82,77900.35,0.0,-0.98469,2e-05,2.09372]
[1778937837087,37.82,77899.84,0.0,-0.98469,2e-05,2.0934]
[1778937839106,37.82,77899.61,0.0,-0.9847,2e-05,2.09302]
[1778937839309,37.82,77899.61,0.0,-0.9847,2e-05,2.09302]
[1778937839317,37.82,77898.03,0.0,-0.98472,2e-05,2.08963]
[1778937841106,37.82,77897.9,0.0,-0.98473,2e-05,2.08948]
[1778937841310,37.82,77897.9,0.0,-0.98473,2e-05,2.08948]
[1778937847157,37.83,77898.34,0.0,-0.98471,2e-05,2.09144]
[1778937848688,37.83,77898.34,0.0,-0.98471,2e-05,2.09144]
[1778937848810,37.83,77898.34,0.0,-0.98471,2e-05,2.09144]
[1778937848909,37.83,77897.23,0.0,-0.98473,2e-05,2.08926]
[1778937851092,37.83,77898.24,0.0,-0.98471,2e-05,2.09165]
[1778937851311,37.83,77898.24,0.0,-0.98471,2e-05,2.09165]
[1778937857490,37.83,77898.14,0.0,-0.9847,2e-05,2.09228]
[1778937857562,37.83,77898.14,0.0,-0.9847,2e-05,2.09228]
[1778937857641,37.83,77898.36,0.0,-0.9847,2e-05,2.09305]
[1778937860175,37.84,77897.72,0.0,-0.98471,2e-05,2.09177]
[1778937860310,37.84,77897.72,0.0,-0.98471,2e-05,2.09177]
[1778937860410,37.84,77892.63,0.0,-0.9848,2e-05,2.0806]
[1778937862263,37.84,77890.43,0.0,-0.98484,2e-05,2.07605]
[1778937864277,37.84,77886.1,0.0,-0.98492,2e-05,2.06683]
[1778937865126,37.84,77886.1,0.0,-0.98492,2e-05,2.06683]
[1778937865310,37.84,77886.1,0.0,-0.98492,2e-05,2.06683]
[1778937865678,37.84,77886.1,0.0,-0.98492,2e-05,2.06683]
[1778937865808,37.84,77886.1,0.0,-0.98492,2e-05,2.06683]
[1778937865909,37.84,77885.54,0.0,-0.98492,2e-05,2.06597]
[1778937871326,37.84,77885.14,0.0,-0.98494,2e-05,2.06374]
[1778937878375,37.85,77885.14,0.0,-0.98493,2e-05,2.06515]
[1778937881396,37.85,77881.27,0.0,-0.98499,2e-05,2.05723]
[1778937882702,37.85,77878.02,0.0,-0.98505,2e-05,2.05051]
[1778937883410,37.85,77874.79,0.0,-0.98511,2e-05,2.04344]
[1778937884419,37.85,77872.1,0.0,-0.98516,2e-05,2.03778]
[1778937886410,37.85,77872.34,0.0,-0.98515,2e-05,2.03854]
[1778937886561,37.85,77872.34,0.0,-0.98515,2e-05,2.03854]
[1778937888445,37.86,77869.31,0.0,-0.9852,2e-05,2.03266]
[1778937893487,37.86,77869.2,0.0,-0.98519,2e-05,2.03361]
[1778937898522,37.87,77869.3,0.0,-0.98518,2e-05,2.03501]
[1778937902040,37.87,77868.37,0.0,-0.98519,2e-05,2.03345]
[1778937902058,37.87,77868.37,0.0,-0.98519,2e-05,2.03345]
[1778937902550,37.87,77865.76,0.0,-0.98523,2e-05,2.02849]
[1778937905771,37.87,77865.77,0.0,-0.98523,2e-05,2.029]
[1778937905810,37.87,77865.77,0.0,-0.98523,2e-05,2.029]
[1778937907298,37.87,77865.91,0.0,-0.98522,2e-05,2.02978]
[1778937907310,37.87,77865.91,0.0,-0.98522,2e-05,2.02978]
[1778937907585,37.88,77865.98,0.0,-0.98522,2e-05,2.03017]
[1778937912620,37.88,77867.2,0.0,-0.98519,2e-05,2.034]
[1778937917737,37.88,77867.33,0.0,-0.98518,2e-05,2.03521]
[1778937917810,37.88,77867.33,0.0,-0.98518,2e-05,2.03521]
[1778937923698,37.89,77867.44,0.0,-0.98516,2e-05,2.03706]
[1778937926721,37.89,77869.34,0.0,-0.98512,2e-05,2.04188]
[1778937927443,37.89,77869.34,0.0,-0.98512,2e-05,2.04188]
[1778937927566,37.89,77869.34,0.0,-0.98512,2e-05,2.04188]
[1778937931069,37.9,77869.88,0.0,-0.9851,2e-05,2.04371]
[1778937932035,37.9,77870.87,0.0,-0.98508,2e-05,2.04609]
[1778937932060,37.9,77870.87,0.0,-0.98508,2e-05,2.04609]
[1778937931756,37.9,77870.35,0.0,-0.98511,2e-05,2.04285]
[1778937936791,37.9,77870.27,0.0,-0.9851,2e-05,2.04375]
[1778937941826,37.91,77869.93,0.0,-0.9851,2e-05,2.04408]
[1778937943666,37.91,77870.14,0.0,-0.98509,2e-05,2.04475]
[1778937943812,37.91,77870.14,0.0,-0.98509,2e-05,2.04475]
[1778937944358,37.91,77870.58,0.0,-0.98508,2e-05,2.04592]
[1778937944562,37.91,77870.58,0.0,-0.98508,2e-05,2.04592]
[1778937944847,37.91,77870.73,0.0,-0.98508,2e-05,2.04646]
[1778937949884,37.91,77870.9,0.0,-0.98507,2e-05,2.04785]
[1778937954919,37.92,77870.71,0.0,-0.98506,2e-05,2.04846]
[1778937959954,37.92,77870.93,0.0,-0.98505,2e-05,2.04996]
[1778937962642,37.92,77872.61,0.0,-0.98501,2e-05,2.05404]
[1778937962814,37.92,77872.61,0.0,-0.98501,2e-05,2.05404]
[1778937968012,37.93,77875.61,0.0,-0.98495,2e-05,2.06175]
[1778937970148,37.93,77875.95,0.0,-0.98494,2e-05,2.06287]
[1778937970311,37.93,77875.95,0.0,-0.98494,2e-05,2.06287]
[1778937971158,37.93,77875.99,0.0,-0.98494,2e-05,2.06314]
[1778937971310,37.93,77875.99,0.0,-0.98494,2e-05,2.06314]
[1778937972040,37.93,77876.37,0.0,-0.98493,2e-05,2.06416]
[1778937977075,37.93,77879.65,0.0,-0.98486,2e-05,2.07229]
[1778937979309,37.93,77879.99,0.0,-0.98485,2e-05,2.07338]
[1778937979566,37.93,77879.99,0.0,-0.98485,2e-05,2.07338]
[1778937989159,37.94,77880.56,0.0,-0.98483,2e-05,2.07634]
[1778937994010,37.94,77881.65,0.0,-0.98482,2e-05,2.07692]
[1778937994067,37.94,77881.65,0.0,-0.98482,2e-05,2.07692]
[1778937995201,37.94,77891.2,0.0,-0.98464,2e-05,2.09861]
[1778937996208,37.94,77890.52,0.0,-0.98465,2e-05,2.09723]
[1778937997233,37.94,77890.52,0.0,-0.98465,2e-05,2.09723]
[1778937997310,37.94,77890.52,0.0,-0.98465,2e-05,2.09723]
[1778937997334,37.94,77890.87,0.0,-0.98464,2e-05,2.09814]
[1778938003206,37.95,77889.71,0.0,-0.98466,2e-05,2.0962]
[1778938003311,37.95,77889.71,0.0,-0.98466,2e-05,2.0962]
[1778938009300,37.95,77890.43,0.0,-0.98464,2e-05,2.09867]
[1778938012321,37.95,77886.51,0.0,-0.98471,2e-05,2.09032]
[1778938013661,37.95,77886.51,0.0,-0.98471,2e-05,2.09032]
[1778938013810,37.95,77886.51,0.0,-0.98471,2e-05,2.09032]
[1778938014727,37.95,77886.58,0.0,-0.9847,2e-05,2.09073]
[1778938014811,37.95,77886.58,0.0,-0.9847,2e-05,2.09073]
[1778938014828,37.95,77887.3,0.0,-0.98469,2e-05,2.09246]
[1778938020378,37.96,77886.53,0.0,-0.9847,2e-05,2.09139]
[1778938022070,37.96,77886.53,0.0,-0.9847,2e-05,2.09139]
[1778938022311,37.96,77885.63,0.0,-0.98471,2e-05,2.08965]
[1778938026866,37.96,77886.56,0.0,-0.98469,2e-05,2.09211]
[1778938027063,37.96,77886.56,0.0,-0.98469,2e-05,2.09211]
[1778938027260,37.96,77885.52,0.0,-0.98471,2e-05,2.09005]
[1778938027312,37.96,77885.52,0.0,-0.98471,2e-05,2.09005]
[1778938027427,37.96,77885.42,0.0,-0.98471,2e-05,2.08983]
[1778938032462,37.96,77885.83,0.0,-0.9847,2e-05,2.09138]
[1778938033322,37.96,77885.83,0.0,-0.9847,2e-05,2.09138]
[1778938033569,37.96,77885.83,0.0,-0.9847,2e-05,2.09138]
[1778938036490,37.96,77876.02,0.0,-0.98487,2e-05,2.07019]
[1778938038147,37.96,77876.02,0.0,-0.98487,2e-05,2.07019]
[1778938038178,37.97,77869.23,0.0,-0.985,2e-05,2.05562]
[1778938038313,37.97,77869.23,0.0,-0.985,2e-05,2.05562]
[1778938039070,37.97,77869.23,0.0,-0.985,2e-05,2.05562]
[1778938039090,37.97,77867.97,0.0,-0.98502,2e-05,2.05305]
[1778938039311,37.97,77867.97,0.0,-0.98502,2e-05,2.05305]
[1778938044547,37.97,77867.01,0.0,-0.98503,2e-05,2.05189]
[1778938049582,37.97,77869.61,0.0,-0.98497,2e-05,2.05852]
[1778938050723,37.97,77869.61,0.0,-0.98497,2e-05,2.05852]
[1778938050810,37.97,77869.61,0.0,-0.98497,2e-05,2.05852]
[1778938057093,37.98,77870.52,0.0,-0.98496,2e-05,2.05926]
[1778938057194,37.98,77870.56,0.0,-0.98496,2e-05,2.0597]
[1778938057309,37.98,77870.56,0.0,-0.98496,2e-05,2.0597]
[1778938062673,37.98,77870.62,0.0,-0.98495,2e-05,2.0607]
[1778938065889,37.98,77871.97,0.0,-0.98492,2e-05,2.06401]
[1778938066063,37.98,77871.97,0.0,-0.98492,2e-05,2.06401]
[1778938070729,37.99,77877.91,0.0,-0.9848,2e-05,2.07823]
[1778938072743,37.99,77883.73,0.0,-0.98469,2e-05,2.09139]
[1778938073750,37.99,77887.61,0.0,-0.98462,2e-05,2.10013]
[1778938074460,37.99,77887.61,0.0,-0.98462,2e-05,2.10013]
[1778938074563,37.99,77887.61,0.0,-0.98462,2e-05,2.10013]
[1778938075593,37.99,77887.21,0.0,-0.98463,2e-05,2.09934]
[1778938075810,37.99,77887.21,0.0,-0.98463,2e-05,2.09934]
[1778938075911,37.99,77887.25,0.0,-0.98462,2e-05,2.09953]
[1778938081806,37.99,77888.71,0.0,-0.98459,2e-05,2.10336]
[1778938087849,37.99,77888.84,0.0,-0.98458,2e-05,2.10421]
[1778938091878,38.0,77892.58,0.0,-0.98451,2e-05,2.11291]
[1778938093892,38.0,77902.19,0.0,-0.98433,2e-05,2.13464]
[1778938094410,38.0,77902.19,0.0,-0.98433,2e-05,2.13464]
[1778938094564,38.0,77902.19,0.0,-0.98433,2e-05,2.13464]
[1778938094899,38.0,77904.82,0.0,-0.98428,2e-05,2.14061]
[1778938099934,38.0,77905.48,0.0,-0.98426,2e-05,2.14223]
[1778938101948,38.0,77901.42,0.0,-0.98434,2e-05,2.13311]
[1778938102955,38.0,77893.21,0.0,-0.9845,2e-05,2.11471]
[1778938103590,38.0,77893.21,0.0,-0.9845,2e-05,2.11471]
[1778938103810,38.0,77893.21,0.0,-0.9845,2e-05,2.11471]
[1778938103962,38.0,77893.84,0.0,-0.98448,2e-05,2.11619]
[1778938105085,38.0,77893.84,0.0,-0.98448,2e-05,2.11619]
[1778938105162,38.0,77892.81,0.0,-0.9845,2e-05,2.11396]
[1778938105309,38.0,77892.81,0.0,-0.9845,2e-05,2.11396]
[1778938107990,38.0,77897.55,0.0,-0.98441,2e-05,2.12482]
[1778938108657,38.0,77897.55,0.0,-0.98441,2e-05,2.12482]
[1778938108809,38.0,77897.55,0.0,-0.98441,2e-05,2.12482]
[1778938111011,38.0,77901.98,0.0,-0.98434,2e-05,2.13257]
[1778938113413,38.0,77903.17,0.0,-0.98432,2e-05,2.13534]
[1778938113472,38.0,77903.17,0.0,-0.98432,2e-05,2.13534]
[1778938113562,38.0,77903.17,0.0,-0.98432,2e-05,2.13534]
[1778938114032,38.0,77903.11,0.0,-0.98432,2e-05,2.13524]
[1778938119067,38.0,77906.17,0.0,-0.98426,2e-05,2.14233]
[1778938119553,38.0,77906.17,0.0,-0.98426,2e-05,2.14233]
[1778938119563,38.0,77906.17,0.0,-0.98426,2e-05,2.14233]
[1778938120826,38.0,77906.06,0.0,-0.98426,2e-05,2.1421]
[1778938121063,38.0,77906.06,0.0,-0.98426,2e-05,2.1421]
[1778938121081,38.0,77906.45,0.0,-0.98425,2e-05,2.14301]
[1778938126116,38.0,77906.07,0.0,-0.98426,2e-05,2.14227]
[1778938131151,38.0,77907.25,0.0,-0.98424,2e-05,2.14508]
[1778938135807,38.0,77908.02,0.0,-0.98422,2e-05,2.1469]
[1778938136066,38.0,77908.02,0.0,-0.98422,2e-05,2.1469]
[1778938141221,38.0,77909.09,0.0,-0.9842,2e-05,2.14943]
[1778938141643,38.0,77909.09,0.0,-0.9842,2e-05,2.14943]
[1778938141808,38.0,77909.09,0.0,-0.9842,2e-05,2.14943]
[1778938142228,38.0,77908.94,0.0,-0.9842,2e-05,2.1491]
[1778938144709,38.0,77909.14,0.0,-0.9842,2e-05,2.14958]
[1778938144811,38.0,77909.14,0.0,-0.9842,2e-05,2.14958]
[1778938150284,38.0,77908.53,0.0,-0.98421,2e-05,2.14825]
[1778938156326,38.0,77908.65,0.0,-0.98421,2e-05,2.1486]
[1778938159149,38.0,77908.76,0.0,-0.9842,2e-05,2.14886]
[1778938159311,38.0,77908.76,0.0,-0.9842,2e-05,2.14886]
[1778938160126,38.0,77908.83,0.0,-0.9842,2e-05,2.14903]
[1778938160310,38.0,77908.83,0.0,-0.9842,2e-05,2.14903]
[1778938160224,38.0,77908.87,0.0,-0.9842,2e-05,2.14913]
[1778938165524,38.0,77909.61,0.0,-0.98419,2e-05,2.15083]
[1778938165568,38.0,77909.61,0.0,-0.98419,2e-05,2.15083]
[1778938167403,38.0,77916.68,0.0,-0.98405,2e-05,2.16692]
[1778938168632,38.0,77916.68,0.0,-0.98405,2e-05,2.16692]
[1778938168812,38.0,77916.68,0.0,-0.98405,2e-05,2.16692]
[1778938168845,38.0,77926.55,0.0,-0.98386,2e-05,2.18944]
[1778938170215,38.0,77926.55,0.0,-0.98386,2e-05,2.18944]
[1778938170311,38.0,77926.55,0.0,-0.98386,2e-05,2.18944]
[1778938170252,38.0,77929.18,0.0,-0.98381,2e-05,2.19542]
[1778938175459,38.0,77929.45,0.0,-0.98382,2e-05,2.19326]
[1778938178480,38.0,77935.1,0.0,-0.98371,2e-05,2.2061]
[1778938180370,38.0,77935.11,0.0,-0.98371,2e-05,2.20603]
[1778938180559,38.0,77935.11,0.0,-0.98371,2e-05,2.20603]
[1778938181502,38.0,77939.0,0.0,-0.98364,2e-05,2.21487]
[1778938185192,38.0,77938.84,0.0,-0.98364,2e-05,2.21429]
[1778938185308,38.0,77938.84,0.0,-0.98364,2e-05,2.21429]
[1778938185437,38.0,77938.86,0.0,-0.98365,2e-05,2.21413]
[1778938185561,38.0,77938.86,0.0,-0.98365,2e-05,2.21413]
[1778938185663,38.0,77938.99,0.0,-0.98364,2e-05,2.21444]
[1778938190427,38.0,77941.08,0.0,-0.98361,2e-05,2.21885]
[1778938190558,38.0,77941.08,0.0,-0.98361,2e-05,2.21885]
[1778938195599,37.99,77941.29,0.0,-0.98361,2e-05,2.21867]
[1778938199541,37.99,77941.77,0.0,-0.9836,2e-05,2.21957]
[1778938199560,37.99,77941.77,0.0,-0.9836,2e-05,2.21957]
[1778938200634,37.99,77937.59,0.0,-0.98369,2e-05,2.20953]
[1778938201641,37.99,77934.71,0.0,-0.98375,2e-05,2.20219]
[1778938202637,37.99,77934.71,0.0,-0.98375,2e-05,2.20219]
[1778938202817,37.99,77934.71,0.0,-0.98375,2e-05,2.20219]
[1778938202912,37.99,77935.19,0.0,-0.98374,2e-05,2.20313]
[1778938208690,37.99,77936.08,0.0,-0.98373,2e-05,2.20478]
[1778938213127,37.99,77935.88,0.0,-0.98373,2e-05,2.20408]
[1778938213308,37.99,77935.88,0.0,-0.98373,2e-05,2.20408]
[1778938220774,37.98,77934.84,0.0,-0.98376,2e-05,2.20103]
[1778938223339,37.98,77926.95,0.0,-0.98391,2e-05,2.18266]
[1778938223795,37.98,77918.42,0.0,-0.98408,2e-05,2.16314]
[1778938225060,37.98,77918.42,0.0,-0.98408,2e-05,2.16314]
[1778938225074,37.98,77919.02,0.0,-0.98407,2e-05,2.16448]
[1778938226529,37.98,77917.82,0.0,-0.98409,2e-05,2.16174]
[1778938226561,37.98,77917.82,0.0,-0.98409,2e-05,2.16174]
[1778938226816,37.98,77917.51,0.0,-0.9841,2e-05,2.16103]
[1778938228929,37.98,77918.29,0.0,-0.98408,2e-05,2.16282]
[1778938229060,37.98,77918.29,0.0,-0.98408,2e-05,2.16282]
[1778938229839,37.98,77922.75,0.0,-0.984,2e-05,2.17301]
[1778938230846,37.98,77928.79,0.0,-0.98388,2e-05,2.18687]
[1778938232860,37.98,77932.47,0.0,-0.98382,2e-05,2.19286]
[1778938233687,37.98,77932.47,0.0,-0.98382,2e-05,2.19286]
[1778938233811,37.98,77932.47,0.0,-0.98382,2e-05,2.19286]
[1778938233868,37.98,77933.9,0.0,-0.9838,2e-05,2.19612]
[1778938234479,37.98,77933.9,0.0,-0.9838,2e-05,2.19612]
[1778938234560,37.98,77933.9,0.0,-0.9838,2e-05,2.19612]
[1778938240916,37.98,77937.07,0.0,-0.98374,2e-05,2.20301]
[1778938242930,37.98,77941.07,0.0,-0.98366,2e-05,2.21215]
[1778938244397,37.98,77941.07,0.0,-0.98366,2e-05,2.21215]
[1778938244412,37.98,77941.45,0.0,-0.98365,2e-05,2.21296]
[1778938244564,37.98,77941.45,0.0,-0.98365,2e-05,2.21296]
[1778938244774,37.98,77941.45,0.0,-0.98365,2e-05,2.21296]
[1778938244810,37.98,77941.45,0.0,-0.98365,2e-05,2.21296]
[1778938251993,37.98,77941.97,0.0,-0.98365,2e-05,2.21355]
[1778938257030,37.98,77942.66,0.0,-0.98364,2e-05,2.21478]
[1778938259759,37.98,77942.63,0.0,-0.98364,2e-05,2.21464]
[1778938259813,37.98,77942.63,0.0,-0.98364,2e-05,2.21464]
[1778938260025,37.98,77942.63,0.0,-0.98364,2e-05,2.21464]
[1778938260062,37.98,77942.63,0.0,-0.98364,2e-05,2.21464]
[1778938260126,37.98,77942.63,0.0,-0.98364,2e-05,2.21448]
[1778938266094,37.97,77942.77,0.0,-0.98364,2e-05,2.21437]
[1778938268134,37.97,77943.93,0.0,-0.98362,2e-05,2.21699]
[1778938268313,37.97,77943.93,0.0,-0.98362,2e-05,2.21699]
[1778938268380,37.97,77942.73,0.0,-0.98364,2e-05,2.21413]
[1778938268563,37.97,77942.73,0.0,-0.98364,2e-05,2.21413]
[1778938270122,37.97,77936.64,0.0,-0.98376,2e-05,2.19988]
[1778938271129,37.97,77931.81,0.0,-0.98386,2e-05,2.18869]
[1778938271793,37.97,77931.81,0.0,-0.98386,2e-05,2.18869]
[1778938271815,37.97,77931.81,0.0,-0.98386,2e-05,2.18869]
[1778938272136,37.97,77931.76,0.0,-0.98386,2e-05,2.18855]
[1778938272792,37.97,77931.76,0.0,-0.98386,2e-05,2.18855]
[1778938272813,37.97,77931.76,0.0,-0.98386,2e-05,2.18855]
[1778938278178,37.97,77930.36,0.0,-0.98389,2e-05,2.18518]
[1778938283213,37.97,77929.99,0.0,-0.9839,2e-05,2.18422]
[1778938286030,37.97,77930.13,0.0,-0.9839,2e-05,2.1845]
[1778938286062,37.97,77930.13,0.0,-0.9839,2e-05,2.1845]
[1778938286323,37.97,77930.13,0.0,-0.9839,2e-05,2.1845]
[1778938286413,37.97,77930.12,0.0,-0.9839,2e-05,2.18445]
[1778938286563,37.97,77930.12,0.0,-0.9839,2e-05,2.18445]
[1778938290263,37.97,77932.97,0.0,-0.98384,2e-05,2.19091]
[1778938292376,37.97,77934.08,0.0,-0.98384,2e-05,2.19101]
[1778938292400,37.97,77936.42,0.0,-0.98379,2e-05,2.19638]
[1778938292564,37.97,77936.42,0.0,-0.98379,2e-05,2.19638]
[1778938293214,37.97,77936.42,0.0,-0.98379,2e-05,2.19638]
[1778938293310,37.97,77936.42,0.0,-0.98379,2e-05,2.19638]
[1778938299326,37.97,77940.87,0.0,-0.98371,2e-05,2.20632]
[1778938299594,37.97,77940.87,0.0,-0.98371,2e-05,2.20632]
[1778938299812,37.97,77940.87,0.0,-0.98371,2e-05,2.20632]
[1778938299814,37.97,77940.87,0.0,-0.98371,2e-05,2.20632]
[1778938300060,37.97,77940.87,0.0,-0.98371,2e-05,2.20632]
[1778938300333,37.97,77940.9,0.0,-0.98371,2e-05,2.20633]
[1778938305368,37.97,77940.3,0.0,-0.98372,2e-05,2.20469]
[1778938308950,37.97,77941.97,0.0,-0.98369,2e-05,2.2084]
[1778938309063,37.97,77941.97,0.0,-0.98369,2e-05,2.2084]
[1778938309355,37.97,77941.97,0.0,-0.98369,2e-05,2.2084]
[1778938309396,37.97,77942.32,0.0,-0.98368,2e-05,2.20916]
[1778938309584,37.97,77942.32,0.0,-0.98368,2e-05,2.20916]
[1778938310403,37.97,77945.74,0.0,-0.98361,2e-05,2.21704]
[1778938311741,37.97,77948.31,0.0,-0.98356,2e-05,2.22295]
[1778938311794,37.97,77948.31,0.0,-0.98356,2e-05,2.22295]
[1778938311814,37.97,77948.31,0.0,-0.98356,2e-05,2.22295]
[1778938312417,37.97,77948.38,0.0,-0.98356,2e-05,2.22303]
[1778938317452,37.97,77949.15,0.0,-0.98355,2e-05,2.22439]
[1778938321210,37.96,77950.85,0.0,-0.98352,2e-05,2.22807]
[1778938321313,37.96,77950.85,0.0,-0.98352,2e-05,2.22807]
[1778938321480,37.96,77950.37,0.0,-0.98353,2e-05,2.22685]
[1778938322487,37.96,77943.37,0.0,-0.98367,2e-05,2.21047]
[1778938323494,37.96,77934.74,0.0,-0.98384,2e-05,2.19044]
[1778938324501,37.96,77935.39,0.0,-0.98383,2e-05,2.19191]
[1778938324580,37.96,77935.39,0.0,-0.98383,2e-05,2.19191]
[1778938324814,37.96,77935.39,0.0,-0.98383,2e-05,2.19191]
[1778938327022,37.96,77935.64,0.0,-0.98382,2e-05,2.19245]
[1778938327135,37.96,77935.38,0.0,-0.98383,2e-05,2.19181]
[1778938327522,37.96,77940.5,0.0,-0.98373,2e-05,2.20361]
[1778938328529,37.96,77945.74,0.0,-0.98363,2e-05,2.21571]
[1778938330898,37.96,77944.85,0.0,-0.98364,2e-05,2.21356]
[1778938330975,37.96,77944.97,0.0,-0.98364,2e-05,2.21377]
[1778938332557,37.96,77940.26,0.0,-0.98374,2e-05,2.2027]
[1778938337592,37.96,77937.66,0.0,-0.98379,2e-05,2.19645]
[1778938338955,37.96,77937.66,0.0,-0.98379,2e-05,2.19645]
[1778938339059,37.96,77937.66,0.0,-0.98379,2e-05,2.19645]
[1778938340861,37.96,77937.36,0.0,-0.9838,2e-05,2.19566]
[1778938341065,37.96,77937.36,0.0,-0.9838,2e-05,2.19566]
[1778938341105,37.96,77936.94,0.0,-0.98381,2e-05,2.19461]
[1778938346655,37.96,77936.33,0.0,-0.98382,2e-05,2.193]
[1778938351480,37.96,77936.45,0.0,-0.98382,2e-05,2.19317]
[1778938351563,37.96,77936.57,0.0,-0.98383,2e-05,2.19094]
[1778938357732,37.96,77938.04,0.0,-0.98381,2e-05,2.19408]
[1778938363363,37.96,77938.06,0.0,-0.98381,2e-05,2.19395]
[1778938363464,37.96,77938.06,0.0,-0.98381,2e-05,2.19386]
[1778938363564,37.96,77938.06,0.0,-0.98381,2e-05,2.19386]
[1778938363724,37.96,77938.06,0.0,-0.98381,2e-05,2.19386]
[1778938363813,37.96,77938.06,0.0,-0.98381,2e-05,2.19386]
[1778938363820,37.96,77938.02,0.0,-0.98381,2e-05,2.19377]
[1778938369816,37.96,77937.7,0.0,-0.98382,2e-05,2.19278]
[1778938375860,37.95,77936.95,0.0,-0.98384,2e-05,2.1908]
[1778938376987,37.95,77936.95,0.0,-0.98384,2e-05,2.1908]
[1778938377067,37.95,77936.95,0.0,-0.98384,2e-05,2.1908]
[1778938377503,37.95,77936.95,0.0,-0.98384,2e-05,2.1908]
[1778938377554,37.95,77935.32,0.0,-0.98387,2e-05,2.18697]
[1778938380895,37.95,77929.73,0.0,-0.98398,2e-05,2.17404]
[1778938382562,37.95,77929.73,0.0,-0.98398,2e-05,2.17404]
[1778938381902,37.95,77921.92,0.0,-0.98413,2e-05,2.15617]
[1778938383149,37.95,77921.92,0.0,-0.98413,2e-05,2.15617]
[1778938383198,37.95,77921.44,0.0,-0.98414,2e-05,2.15509]
[1778938384923,37.95,77916.68,0.0,-0.98423,2e-05,2.14431]
[1778938385661,37.95,77916.68,0.0,-0.98423,2e-05,2.14431]
[1778938385911,37.95,77916.68,0.0,-0.98423,2e-05,2.14431]
[1778938385930,37.95,77913.08,0.0,-0.9843,2e-05,2.13618]
[1778938387944,37.95,77903.91,0.0,-0.98447,2e-05,2.11563]
[1778938388951,37.95,77898.18,0.0,-0.98458,2e-05,2.10286]
[1778938389958,37.95,77897.18,0.0,-0.9846,2e-05,2.10071]
[1778938393931,37.96,77896.41,0.0,-0.98461,2e-05,2.09933]
[1778938394062,37.96,77896.41,0.0,-0.98461,2e-05,2.09933]
[1778938395811,37.96,77896.43,0.0,-0.98461,2e-05,2.09959]
[1778938396000,37.96,77896.22,0.0,-0.98461,2e-05,2.09924]
[1778938401035,37.96,77894.53,0.0,-0.98464,2e-05,2.09603]
[1778938407077,37.96,77894.44,0.0,-0.98463,2e-05,2.09666]
[1778938412112,37.97,77894.25,0.0,-0.98465,2e-05,2.09449]
[1778938413162,37.97,77894.25,0.0,-0.98465,2e-05,2.09449]
[1778938413312,37.97,77894.25,0.0,-0.98465,2e-05,2.09449]
[1778938413405,37.97,77894.25,0.0,-0.98465,2e-05,2.09462]
[1778938413694,37.97,77894.25,0.0,-0.98465,2e-05,2.09462]
[1778938413812,37.97,77894.25,0.0,-0.98465,2e-05,2.09462]
[1778938419162,37.97,77898.87,0.0,-0.98455,2e-05,2.10569]
[1778938420327,37.97,77898.87,0.0,-0.98455,2e-05,2.10569]
[1778938420523,37.97,77898.87,0.0,-0.98455,2e-05,2.10569]
[1778938420561,37.97,77898.87,0.0,-0.98455,2e-05,2.10569]
[1778938420553,37.97,77901.52,0.0,-0.9845,2e-05,2.11173]
[1778938421176,37.97,77901.58,0.0,-0.9845,2e-05,2.11196]
[1778938423190,37.97,77905.19,0.0,-0.98443,2e-05,2.12026]
[1778938424126,37.97,77905.19,0.0,-0.98443,2e-05,2.12026]
[1778938424311,37.97,77905.19,0.0,-0.98443,2e-05,2.12026]
[1778938424412,37.97,77909.16,0.0,-0.98435,2e-05,2.12927]
[1778938425480,37.97,77909.16,0.0,-0.98435,2e-05,2.12927]
[1778938425561,37.97,77909.16,0.0,-0.98435,2e-05,2.12927]
[1778938425581,37.97,77909.27,0.0,-0.98435,2e-05,2.12959]
[1778938428260,37.97,77911.05,0.0,-0.98432,2e-05,2.13373]
[1778938428310,37.97,77911.05,0.0,-0.98432,2e-05,2.13373]
[1778938434268,37.97,77912.85,0.0,-0.98428,2e-05,2.13815]
[1778938436363,37.97,77914.1,0.0,-0.98425,2e-05,2.14102]
[1778938436562,37.97,77914.1,0.0,-0.98425,2e-05,2.14102]
[1778938436588,37.97,77916.77,0.0,-0.9842,2e-05,2.14711]
[1778938437653,37.97,77918.35,0.0,-0.98417,2e-05,2.15072]
[1778938437812,37.97,77918.35,0.0,-0.98417,2e-05,2.15072]
[1778938439303,37.97,77914.78,0.0,-0.98424,2e-05,2.14267]
[1778938440656,37.97,77912.72,0.0,-0.98428,2e-05,2.13804]
[1778938440811,37.97,77912.72,0.0,-0.98428,2e-05,2.13804]
[1778938442072,37.97,77912.09,0.0,-0.98429,2e-05,2.13665]
[1778938442312,37.97,77912.09,0.0,-0.98429,2e-05,2.13665]
[1778938442324,37.97,77911.73,0.0,-0.9843,2e-05,2.13588]
[1778938447359,37.97,77910.88,0.0,-0.98431,2e-05,2.13418]
[1778938452395,37.98,77909.63,0.0,-0.98433,2e-05,2.13159]
[1778938452785,37.98,77909.63,0.0,-0.98433,2e-05,2.13159]
[1778938452812,37.98,77909.63,0.0,-0.98433,2e-05,2.13159]
[1778938459612,37.98,77908.21,0.0,-0.98436,2e-05,2.12867]
[1778938459810,37.98,77908.43,0.0,-0.98435,2e-05,2.12921]
[1778938460450,37.98,77907.57,0.0,-0.98437,2e-05,2.12732]
[1778938460970,37.98,77907.57,0.0,-0.98437,2e-05,2.12732]
[1778938461065,37.98,77907.57,0.0,-0.98437,2e-05,2.12732]
[1778938466492,37.98,77901.44,0.0,-0.98448,2e-05,2.11387]
[1778938467499,37.98,77898.21,0.0,-0.98454,2e-05,2.10671]
[1778938468169,37.98,77898.21,0.0,-0.98454,2e-05,2.10671]
[1778938468310,37.98,77898.21,0.0,-0.98454,2e-05,2.10671]
[1778938468506,37.98,77895.11,0.0,-0.9846,2e-05,2.09988]
[1778938469513,37.98,77892.52,0.0,-0.98465,2e-05,2.0942]
[1778938469761,37.98,77892.52,0.0,-0.98465,2e-05,2.0942]
[1778938469814,37.98,77892.52,0.0,-0.98465,2e-05,2.0942]
[1778938473645,37.98,77890.02,0.0,-0.98471,2e-05,2.08663]
[1778938473815,37.98,77889.52,0.0,-0.98472,2e-05,2.08565]
[1778938477770,37.98,77888.58,0.0,-0.98473,2e-05,2.08406]
[1778938477810,37.98,77888.58,0.0,-0.98473,2e-05,2.08406]
[1778938478576,37.98,77887.29,0.0,-0.98475,2e-05,2.08133]
[1778938479448,37.98,77887.29,0.0,-0.98475,2e-05,2.08133]
[1778938479563,37.98,77887.29,0.0,-0.98475,2e-05,2.08133]
[1778938482604,37.98,77883.78,0.0,-0.98482,2e-05,2.07411]
[1778938487639,37.99,77883.58,0.0,-0.98481,2e-05,2.0744]
[1778938488973,37.99,77883.55,0.0,-0.98481,2e-05,2.07448]
[1778938489061,37.99,77883.55,0.0,-0.98481,2e-05,2.07448]
[1778938489653,37.99,77883.52,0.0,-0.98481,2e-05,2.07456]
[1778938490155,37.99,77883.52,0.0,-0.98481,2e-05,2.07456]
[1778938490313,37.99,77883.52,0.0,-0.98481,2e-05,2.07456]
[1778938496702,37.99,77883.99,0.0,-0.98479,2e-05,2.0766]
[1778938499389,37.99,77883.72,0.0,-0.9848,2e-05,2.07615]
[1778938499564,37.99,77883.72,0.0,-0.9848,2e-05,2.07615]
[1778938499598,37.99,77882.83,0.0,-0.98481,2e-05,2.07448]
[1778938500544,37.99,77882.83,0.0,-0.98481,2e-05,2.07448]
[1778938500563,37.99,77882.83,0.0,-0.98481,2e-05,2.07448]
[1778938505765,38.0,77880.28,0.0,-0.98485,2e-05,2.06975]
[1778938510687,38.0,77880.3,0.0,-0.98485,2e-05,2.07025]
[1778938510812,38.0,77880.26,0.0,-0.98485,2e-05,2.07032]
[1778938510832,38.0,77879.06,0.0,-0.98487,2e-05,2.06783]
[1778938512294,38.0,77879.06,0.0,-0.98487,2e-05,2.06783]
[1778938512310,38.0,77879.06,0.0,-0.98487,2e-05,2.06783]
[1778938515437,38.0,77877.9,0.0,-0.98489,2e-05,2.06574]
[1778938515571,38.0,77877.9,0.0,-0.98489,2e-05,2.06574]
[1778938517026,38.0,77875.3,0.0,-0.98493,2e-05,2.06035]
[1778938517060,38.0,77875.3,0.0,-0.98493,2e-05,2.06035]
[1778938517127,38.0,77875.83,0.0,-0.98492,2e-05,2.06168]
[1778938518857,38.01,77873.66,0.0,-0.98496,2e-05,2.05725]
[1778938523706,38.01,77873.22,0.0,-0.98496,2e-05,2.05679]
[1778938523810,38.01,77874.09,0.0,-0.98494,2e-05,2.05887]
[1778938528927,38.01,77873.77,0.0,-0.98494,2e-05,2.05917]
[1778938531455,38.01,77873.66,0.0,-0.98494,2e-05,2.05909]
[1778938531574,38.01,77873.66,0.0,-0.98494,2e-05,2.05909]
[1778938531607,38.01,77873.53,0.0,-0.98496,2e-05,2.0568]
[1778938532516,38.01,77873.53,0.0,-0.98496,2e-05,2.0568]
[1778938532560,38.01,77873.53,0.0,-0.98496,2e-05,2.0568]
[1778938535976,38.02,77876.24,0.0,-0.9849,2e-05,2.06342]
[1778938536881,38.02,77876.24,0.0,-0.9849,2e-05,2.06342]
[1778938537069,38.02,77876.24,0.0,-0.9849,2e-05,2.06342]
[1778938537170,38.02,77879.02,0.0,-0.98485,2e-05,2.06969]
[1778938537768,38.02,77879.02,0.0,-0.98485,2e-05,2.06969]
[1778938537811,38.02,77879.02,0.0,-0.98485,2e-05,2.06969]
[1778938545044,38.02,77879.35,0.0,-0.98483,2e-05,2.07158]
[1778938551086,38.03,77879.29,0.0,-0.98483,2e-05,2.07232]
[1778938553734,38.03,77879.29,0.0,-0.98483,2e-05,2.07232]
[1778938553811,38.03,77879.06,0.0,-0.98483,2e-05,2.07211]
[1778938557811,38.03,77879.45,0.0,-0.98482,2e-05,2.07356]
[1778938557909,38.03,77879.45,0.0,-0.98481,2e-05,2.0737]
[1778938563170,38.03,77878.92,0.0,-0.98482,2e-05,2.07326]
[1778938567382,38.03,77877.22,0.0,-0.98485,2e-05,2.06996]
[1778938567560,38.03,77877.22,0.0,-0.98485,2e-05,2.06996]
[1778938573326,38.04,77875.77,0.0,-0.98486,2e-05,2.06768]
[1778938573563,38.04,77875.77,0.0,-0.98486,2e-05,2.06768]
[1778938575327,38.04,77874.13,0.0,-0.98489,2e-05,2.06439]
[1778938575561,38.04,77874.13,0.0,-0.98489,2e-05,2.06439]
[1778938575610,38.04,77873.68,0.0,-0.9849,2e-05,2.06373]
[1778938581310,38.04,77873.06,0.0,-0.9849,2e-05,2.06337]
[1778938586388,38.05,77874.85,0.0,-0.98486,2e-05,2.06795]
[1778938590858,38.05,77873.3,0.0,-0.98488,2e-05,2.06533]
[1778938591059,38.05,77873.3,0.0,-0.98488,2e-05,2.06533]
[1778938596418,38.05,77870.9,0.0,-0.98494,2e-05,2.05871]
[1778938597425,38.05,77863.59,0.0,-0.98507,2e-05,2.0429]
[1778938598432,38.05,77856.26,0.0,-0.9852,2e-05,2.02717]
[1778938599144,38.05,77856.26,0.0,-0.9852,2e-05,2.02717]
[1778938599312,38.05,77856.26,0.0,-0.9852,2e-05,2.02717]
[1778938602981,38.06,77856.17,0.0,-0.9852,2e-05,2.02784]
[1778938603064,38.06,77856.17,0.0,-0.9852,2e-05,2.02784]
[1778938603467,38.06,77856.22,0.0,-0.98519,2e-05,2.02816]
[1778938607318,38.06,77854.6,0.0,-0.98522,2e-05,2.02527]
[1778938607560,38.06,77854.6,0.0,-0.98522,2e-05,2.02527]
[1778938613538,38.07,77853.5,0.0,-0.98522,2e-05,2.02434]
[1778938614669,38.07,77853.5,0.0,-0.98522,2e-05,2.02434]
[1778938614769,38.07,77853.42,0.0,-0.98522,2e-05,2.02437]
[1778938614813,38.07,77853.42,0.0,-0.98522,2e-05,2.02437]
[1778938619581,38.07,77847.83,0.0,-0.98532,2e-05,2.01331]
[1778938620587,38.07,77842.25,0.0,-0.98542,2e-05,2.00155]
[1778938622601,38.07,77835.73,0.0,-0.98553,2e-05,1.98811]
[1778938623540,38.07,77835.73,0.0,-0.98553,2e-05,1.98811]
[1778938623561,38.07,77835.73,0.0,-0.98553,2e-05,1.98811]
[1778938625622,38.08,77827.79,0.0,-0.98566,2e-05,1.97205]
[1778938626629,38.08,77824.82,0.0,-0.98571,2e-05,1.96607]
[1778938628179,38.08,77823.53,0.0,-0.98573,2e-05,1.96366]
[1778938628317,38.08,77823.53,0.0,-0.98573,2e-05,1.96366]
[1778938630657,38.08,77818.98,0.0,-0.9858,2e-05,1.95503]
[1778938632671,38.09,77815.69,0.0,-0.98586,2e-05,1.9488]
[1778938633678,38.09,77812.61,0.0,-0.98591,2e-05,1.94269]
[1778938635628,38.09,77812.28,0.0,-0.98591,2e-05,1.94236]
[1778938635811,38.09,77812.28,0.0,-0.98591,2e-05,1.94236]
[1778938639739,38.1,77811.09,0.0,-0.98592,2e-05,1.9413]
[1778938639811,38.1,77811.09,0.0,-0.98592,2e-05,1.9413]
[1778938639764,38.1,77812.22,0.0,-0.98589,2e-05,1.94402]
[1778938641735,38.1,77816.54,0.0,-0.98581,2e-05,1.9538]
[1778938642787,38.1,77816.54,0.0,-0.98581,2e-05,1.9538]
[1778938642810,38.1,77816.54,0.0,-0.98581,2e-05,1.9538]
[1778938642742,38.1,77819.58,0.0,-0.98576,2e-05,1.96054]
[1778938644756,38.1,77823.47,0.0,-0.98568,2e-05,1.9694]
[1778938646770,38.11,77829.16,0.0,-0.98558,2e-05,1.98209]
[1778938647292,38.11,77829.16,0.0,-0.98558,2e-05,1.98209]
[1778938647313,38.11,77829.16,0.0,-0.98558,2e-05,1.98209]
[1778938647777,38.11,77829.26,0.0,-0.98557,2e-05,1.98259]
[1778938652566,38.11,77829.31,0.0,-0.98558,2e-05,1.98159]
[1778938652809,38.11,77829.31,0.0,-0.98558,2e-05,1.98159]
[1778938657849,38.12,77829.74,0.0,-0.98556,2e-05,1.98428]
[1778938658835,38.12,77829.74,0.0,-0.98556,2e-05,1.98428]
[1778938658856,38.12,77829.92,0.0,-0.98555,2e-05,1.98496]
[1778938659059,38.12,77829.92,0.0,-0.98555,2e-05,1.98496]
[1778938663607,38.12,77829.85,0.0,-0.98555,2e-05,1.9854]
[1778938663811,38.12,77829.85,0.0,-0.98555,2e-05,1.9854]
[1778938671947,38.14,77829.94,0.0,-0.98552,2e-05,1.98874]
[1778938672930,38.14,77829.94,0.0,-0.98552,2e-05,1.98874]
[1778938673060,38.14,77829.94,0.0,-0.98552,2e-05,1.98874]
[1778938675011,38.14,77830.07,0.0,-0.98551,2e-05,1.98957]
[1778938675980,38.14,77824.99,0.0,-0.9856,2e-05,1.97932]
[1778938676987,38.14,77822.0,0.0,-0.98565,2e-05,1.97327]
[1778938678901,38.14,77822.0,0.0,-0.98565,2e-05,1.97327]
[1778938684038,38.15,77825.31,0.0,-0.98557,2e-05,1.98231]
[1778938686830,38.15,77825.49,0.0,-0.98557,2e-05,1.98296]
[1778938687064,38.15,77825.56,0.0,-0.98556,2e-05,1.98338]
[1778938687162,38.15,77825.55,0.0,-0.98556,2e-05,1.98363]
[1778938697129,38.16,77828.18,0.0,-0.98549,2e-05,1.99178]
[1778938697972,38.16,77828.18,0.0,-0.98549,2e-05,1.99178]
[1778938698059,38.16,77828.18,0.0,-0.98549,2e-05,1.99178]
[1778938703173,38.17,77827.85,0.0,-0.98549,2e-05,1.99256]
[1778938705952,38.17,77828.48,0.0,-0.98547,2e-05,1.99439]
[1778938706061,38.17,77828.48,0.0,-0.98547,2e-05,1.99439]
[1778938707962,38.17,77830.8,0.0,-0.98542,2e-05,1.99983]
[1778938708061,38.17,77830.8,0.0,-0.98542,2e-05,1.99983]
[1778938708214,38.17,77830.77,0.0,-0.98542,2e-05,1.99999]
[1778938710413,38.17,77830.8,0.0,-0.98542,2e-05,2.00029]
[1778938710560,38.17,77830.8,0.0,-0.98542,2e-05,2.00029]
[1778938716270,38.18,77825.2,0.0,-0.98552,2e-05,1.98779]
[1778938721406,38.18,77824.86,0.0,-0.98552,2e-05,1.98806]
[1778938721561,38.18,77824.86,0.0,-0.98552,2e-05,1.98806]
[1778938723330,38.19,77825.23,0.0,-0.98551,2e-05,1.98933]
[1778938723561,38.19,77825.23,0.0,-0.98551,2e-05,1.98933]
[1778938723661,38.19,77825.03,0.0,-0.98551,2e-05,1.98939]
[1778938729361,38.19,77825.22,0.0,-0.98549,2e-05,1.991]
[1778938731053,38.19,77826.05,0.0,-0.98548,2e-05,1.993]
[1778938731061,38.19,77826.05,0.0,-0.98548,2e-05,1.993]
[1778938738424,38.2,77826.9,0.0,-0.98545,2e-05,1.99688]
[1778938743563,38.21,77827.31,0.0,-0.98543,2e-05,1.99865]
[1778938743809,38.21,77827.31,0.0,-0.98543,2e-05,1.99865]
[1778938745011,38.21,77827.06,0.0,-0.98543,2e-05,1.99834]
[1778938745060,38.21,77827.06,0.0,-0.98543,2e-05,1.99834]
[1778938745473,38.21,77827.24,0.0,-0.98543,2e-05,1.99917]
[1778938749077,38.21,77827.24,0.0,-0.98543,2e-05,1.99917]
[1778938749314,38.21,77827.24,0.0,-0.98543,2e-05,1.99917]
[1778938754536,38.22,77828.4,0.0,-0.98539,2e-05,2.00362]
[1778938758564,38.22,77831.79,0.0,-0.98532,2e-05,2.01173]
[1778938761490,38.22,77832.18,0.0,-0.98531,2e-05,2.01297]
[1778938761564,38.22,77832.18,0.0,-0.98531,2e-05,2.01297]
[1778938761587,38.22,77832.66,0.0,-0.9853,2e-05,2.01419]
[1778938763061,38.22,77833.38,0.0,-0.98529,2e-05,2.01593]
[1778938768637,38.23,77835.15,0.0,-0.98524,2e-05,2.02088]
[1778938769384,38.23,77835.15,0.0,-0.98524,2e-05,2.02088]
[1778938769564,38.23,77835.15,0.0,-0.98524,2e-05,2.02088]
[1778938769644,38.23,77835.35,0.0,-0.98524,2e-05,2.0215]
[1778938770147,38.23,77835.35,0.0,-0.98524,2e-05,2.0215]
[1778938770310,38.23,77835.35,0.0,-0.98524,2e-05,2.0215]
[1778938770651,38.23,77839.48,0.0,-0.98516,2e-05,2.03058]
[1778938771658,38.23,77841.37,0.0,-0.98514,2e-05,2.03252]
[1778938772665,38.23,77850.45,0.0,-0.98498,2e-05,2.0524]
[1778938773672,38.23,77853.83,0.0,-0.98491,2e-05,2.0599]
[1778938776577,38.23,77855.49,0.0,-0.98488,2e-05,2.06376]
[1778938776816,38.23,77855.49,0.0,-0.98488,2e-05,2.06376]
[1778938776862,38.23,77855.73,0.0,-0.98487,2e-05,2.06439]
[1778938777267,38.23,77855.73,0.0,-0.98487,2e-05,2.06439]
[1778938777311,38.23,77855.73,0.0,-0.98487,2e-05,2.06439]
[1778938780721,38.23,77848.84,0.0,-0.985,2e-05,2.0498]
[1778938783712,38.23,77847.8,0.0,-0.98501,2e-05,2.0478]
[1778938783815,38.23,77847.8,0.0,-0.98501,2e-05,2.0478]
[1778938783910,38.24,77847.03,0.0,-0.98503,2e-05,2.04626]
[1778938784420,38.24,77847.03,0.0,-0.98503,2e-05,2.04626]
[1778938784562,38.24,77847.03,0.0,-0.98503,2e-05,2.04626]
[1778938786763,38.24,77852.08,0.0,-0.98493,2e-05,2.05767]
[1778938791798,38.24,77853.02,0.0,-0.98491,2e-05,2.06031]
[1778938795198,38.24,77853.34,0.0,-0.9849,2e-05,2.06124]
[1778938795310,38.24,77853.34,0.0,-0.9849,2e-05,2.06124]
[1778938795348,38.24,77853.34,0.0,-0.9849,2e-05,2.06124]
[1778938795561,38.24,77853.34,0.0,-0.9849,2e-05,2.06124]
[1778938795826,38.24,77853.64,0.0,-0.98489,2e-05,2.06212]
[1778938800861,38.24,77856.19,0.0,-0.98484,2e-05,2.06823]
[1778938802187,38.24,77856.22,0.0,-0.98484,2e-05,2.06839]
[1778938802312,38.24,77856.22,0.0,-0.98484,2e-05,2.06839]
[1778938802698,38.24,77856.22,0.0,-0.98484,2e-05,2.06839]
[1778938802811,38.24,77856.22,0.0,-0.98484,2e-05,2.06839]
[1778938802875,38.24,77856.79,0.0,-0.98483,2e-05,2.06974]
[1778938807910,38.25,77857.61,0.0,-0.98481,2e-05,2.07203]
[1778938812945,38.25,77857.64,0.0,-0.9848,2e-05,2.07259]
[1778938814959,38.25,77862.51,0.0,-0.98471,2e-05,2.08349]
[1778938816263,38.25,77863.1,0.0,-0.9847,2e-05,2.08488]
[1778938816316,38.25,77863.1,0.0,-0.9847,2e-05,2.08488]
[1778938816685,38.25,77863.1,0.0,-0.9847,2e-05,2.08488]
[1778938816811,38.25,77863.1,0.0,-0.9847,2e-05,2.08488]
[1778938816973,38.25,77863.09,0.0,-0.9847,2e-05,2.08494]
[1778938822008,38.25,77864.32,0.0,-0.98467,2e-05,2.08806]
[1778938823015,38.25,77867.17,0.0,-0.98462,2e-05,2.09445]
[1778938824998,38.25,77868.07,0.0,-0.9846,2e-05,2.09651]
[1778938825029,38.25,77868.74,0.0,-0.98459,2e-05,2.09807]
[1778938825061,38.25,77868.74,0.0,-0.98459,2e-05,2.09807]
[1778938825305,38.25,77868.74,0.0,-0.98459,2e-05,2.09807]
[1778938825574,38.25,77868.74,0.0,-0.98459,2e-05,2.09807]
[1778938830064,38.25,77857.59,0.0,-0.98479,2e-05,2.07387]
[1778938831072,38.25,77856.31,0.0,-0.98483,2e-05,2.06884]
[1778938833103,38.25,77856.41,0.0,-0.98483,2e-05,2.06918]
[1778938833312,38.25,77856.41,0.0,-0.98483,2e-05,2.06918]
[1778938833505,38.25,77856.41,0.0,-0.98483,2e-05,2.06918]
[1778938833561,38.25,77856.41,0.0,-0.98483,2e-05,2.06918]
[1778938833661,38.25,77856.57,0.0,-0.98483,2e-05,2.06977]
[1778938840135,38.26,77855.83,0.0,-0.98483,2e-05,2.06888]
[1778938845170,38.26,77855.46,0.0,-0.98483,2e-05,2.06865]
[1778938850205,38.26,77855.52,0.0,-0.98483,2e-05,2.06937]
[1778938851770,38.26,77855.52,0.0,-0.98483,2e-05,2.06937]
[1778938851813,38.26,77855.52,0.0,-0.98483,2e-05,2.06937]
[1778938851871,38.26,77857.15,0.0,-0.9848,2e-05,2.07318]
[1778938853207,38.26,77859.36,0.0,-0.98476,2e-05,2.07803]
[1778938853310,38.26,77859.36,0.0,-0.98476,2e-05,2.07803]
[1778938859269,38.27,77857.89,0.0,-0.98478,2e-05,2.07556]
[1778938862176,38.27,77857.66,0.0,-0.98478,2e-05,2.07527]
[1778938862310,38.27,77857.66,0.0,-0.98478,2e-05,2.07527]
[1778938862468,38.27,77857.66,0.0,-0.98478,2e-05,2.07527]
[1778938862562,38.27,77857.66,0.0,-0.98478,2e-05,2.07527]
[1778938862569,38.27,77857.26,0.0,-0.98478,2e-05,2.0746]
[1778938868332,38.27,77857.19,0.0,-0.98478,2e-05,2.07496]
[1778938873367,38.27,77856.21,0.0,-0.98479,2e-05,2.07331]
[1778938875321,38.27,77856.12,0.0,-0.9848,2e-05,2.07321]
[1778938875527,38.27,77856.12,0.0,-0.9848,2e-05,2.07321]
[1778938875562,38.27,77856.12,0.0,-0.9848,2e-05,2.07321]
[1778938875628,38.27,77855.94,0.0,-0.9848,2e-05,2.07301]
[1778938882430,38.27,77856.0,0.0,-0.98479,2e-05,2.07373]
[1778938885785,38.28,77856.61,0.0,-0.98478,2e-05,2.07526]
[1778938885812,38.28,77856.61,0.0,-0.98478,2e-05,2.07526]
[1778938885990,38.28,77856.61,0.0,-0.98478,2e-05,2.07526]
[1778938886062,38.28,77856.61,0.0,-0.98478,2e-05,2.07526]
[1778938886067,38.28,77856.95,0.0,-0.98477,2e-05,2.07619]
[1778938891493,38.28,77855.87,0.0,-0.9848,2e-05,2.07191]
[1778938896528,38.28,77855.93,0.0,-0.9848,2e-05,2.07252]
[1778938902570,38.28,77855.23,0.0,-0.98481,2e-05,2.07155]
[1778938905044,38.28,77854.16,0.0,-0.98483,2e-05,2.0693]
[1778938905062,38.28,77854.16,0.0,-0.98483,2e-05,2.0693]
[1778938905229,38.28,77854.0,0.0,-0.98483,2e-05,2.06914]
[1778938905314,38.28,77854.0,0.0,-0.98483,2e-05,2.06914]
[1778938905145,38.28,77854.0,0.0,-0.98483,2e-05,2.06914]
[1778938910626,38.29,77852.16,0.0,-0.98486,2e-05,2.0657]
[1778938913559,38.29,77851.39,0.0,-0.98487,2e-05,2.06422]
[1778938913704,38.29,77851.39,0.0,-0.98487,2e-05,2.06422]
[1778938913819,38.29,77851.39,0.0,-0.98487,2e-05,2.06422]
[1778938913908,38.29,77851.43,0.0,-0.98487,2e-05,2.06442]
[1778938919689,38.29,77850.83,0.0,-0.98487,2e-05,2.06371]
[1778938921492,38.29,77850.85,0.0,-0.98487,2e-05,2.06386]
[1778938921565,38.29,77850.85,0.0,-0.98487,2e-05,2.06386]
[1778938921741,38.29,77850.85,0.0,-0.98487,2e-05,2.06386]
[1778938921811,38.29,77850.85,0.0,-0.98487,2e-05,2.06386]
[1778938921817,38.29,77850.59,0.0,-0.98487,2e-05,2.06339]
[1778938928754,38.29,77851.24,0.0,-0.98486,2e-05,2.06551]
[1778938933790,38.29,77851.3,0.0,-0.98485,2e-05,2.06613]
[1778938936556,38.29,77851.26,0.0,-0.98485,2e-05,2.06613]
[1778938936813,38.29,77851.26,0.0,-0.98485,2e-05,2.06613]
[1778938937742,38.3,77851.84,0.0,-0.98484,2e-05,2.06759]
[1778938937811,38.3,77851.84,0.0,-0.98484,2e-05,2.06759]
[1778938937818,38.3,77851.65,0.0,-0.98484,2e-05,2.06727]
[1778938942853,38.3,77852.5,0.0,-0.98482,2e-05,2.06957]
[1778938946406,38.3,77852.42,0.0,-0.98482,2e-05,2.06967]
[1778938946575,38.3,77852.42,0.0,-0.98482,2e-05,2.06967]
[1778938953934,38.3,77853.09,0.0,-0.98482,2e-05,2.06948]
[1778938958969,38.3,77853.12,0.0,-0.98482,2e-05,2.06999]
[1778938962608,38.3,77853.19,0.0,-0.98481,2e-05,2.07041]
[1778938962810,38.3,77853.19,0.0,-0.98481,2e-05,2.07041]
[1778938962997,38.3,77854.13,0.0,-0.98479,2e-05,2.07256]
[1778938963350,38.3,77854.13,0.0,-0.98479,2e-05,2.07256]
[1778938963569,38.3,77854.13,0.0,-0.98479,2e-05,2.07256]
[1778938965011,38.31,77858.84,0.0,-0.98471,2e-05,2.08307]
[1778938967025,38.31,77861.51,0.0,-0.98465,2e-05,2.08908]
[1778938968829,38.31,77861.71,0.0,-0.98465,2e-05,2.08958]
[1778938969060,38.31,77861.71,0.0,-0.98465,2e-05,2.08958]
[1778938969117,38.31,77861.71,0.0,-0.98465,2e-05,2.08958]
[1778938969161,38.31,77861.71,0.0,-0.98465,2e-05,2.08964]
[1778938969312,38.31,77861.71,0.0,-0.98465,2e-05,2.08964]
[1778938974926,38.31,77863.06,0.0,-0.98462,2e-05,2.09293]
[1778938975067,38.31,77863.06,0.0,-0.98462,2e-05,2.09293]
[1778938975081,38.31,77863.31,0.0,-0.98462,2e-05,2.09354]
[1778938980675,38.31,77862.71,0.0,-0.98463,2e-05,2.09248]
[1778938986158,38.31,77862.35,0.0,-0.98463,2e-05,2.09221]
[1778938987067,38.31,77862.35,0.0,-0.98463,2e-05,2.09221]
[1778938992194,38.31,77862.14,0.0,-0.98463,2e-05,2.09214]
[1778938992200,38.31,77862.1,0.0,-0.98463,2e-05,2.09214]
[1778938992302,38.31,77862.1,0.0,-0.98463,2e-05,2.09214]
[1778938992312,38.31,77862.1,0.0,-0.98463,2e-05,2.09214]
[1778938992319,38.31,77862.1,0.0,-0.98463,2e-05,2.09214]
[1778938992409,38.31,77862.1,0.0,-0.98463,2e-05,2.09214]
[1778938992562,38.31,77862.1,0.0,-0.98463,2e-05,2.09214]
[1778938993207,38.31,77862.08,0.0,-0.98463,2e-05,2.09218]
[1778938995070,38.31,77862.18,0.0,-0.98463,2e-05,2.09248]
[1778938995180,38.31,77862.18,0.0,-0.98463,2e-05,2.09248]
[1778938995221,38.31,77862.35,0.0,-0.98462,2e-05,2.09294]
[1778938995310,38.31,77862.35,0.0,-0.98462,2e-05,2.09294]
[1778938995424,38.31,77862.35,0.0,-0.98462,2e-05,2.09294]
[1778938996228,38.31,77862.49,0.0,-0.98462,2e-05,2.09333]
[1778938999074,38.31,77863.27,0.0,-0.9846,2e-05,2.09514]
[1778938999166,38.31,77866.23,0.0,-0.98455,2e-05,2.10184]
[1778938999317,38.31,77866.23,0.0,-0.98455,2e-05,2.10184]
[1778938999561,38.31,77866.23,0.0,-0.98455,2e-05,2.10184]
[1778938999685,38.31,77866.23,0.0,-0.98455,2e-05,2.10184]
[1778938999764,38.31,77871.69,0.0,-0.98444,2e-05,2.11402]
[1778939003071,38.32,77872.35,0.0,-0.98443,2e-05,2.11553]
[1778939003105,38.32,77872.35,0.0,-0.98443,2e-05,2.11553]
[1778939003161,38.32,77873.55,0.0,-0.98441,2e-05,2.1183]
[1778939004700,38.32,77875.37,0.0,-0.98437,2e-05,2.12235]
[1778939004811,38.32,77875.37,0.0,-0.98437,2e-05,2.12235]
[1778939005064,38.32,77875.37,0.0,-0.98437,2e-05,2.12235]
[1778939007070,38.32,77877.52,0.0,-0.98433,2e-05,2.12722]
[1778939007182,38.32,77877.52,0.0,-0.98433,2e-05,2.12722]
[1778939007167,38.32,77877.84,0.0,-0.98432,2e-05,2.12798]
[1778939007312,38.32,77877.84,0.0,-0.98432,2e-05,2.12798]
[1778939007427,38.32,77877.84,0.0,-0.98432,2e-05,2.12798]
[1778939007525,38.32,77876.94,0.0,-0.98434,2e-05,2.12597]
[1778939010712,38.32,77877.13,0.0,-0.98434,2e-05,2.12645]
[1778939010809,38.32,77877.13,0.0,-0.98434,2e-05,2.12645]
[1778939010875,38.32,77876.78,0.0,-0.98434,2e-05,2.12572]
[1778939011302,38.32,77876.78,0.0,-0.98434,2e-05,2.12572]
[1778939011310,38.32,77876.78,0.0,-0.98434,2e-05,2.12572]
[1778939011376,38.32,77876.78,0.0,-0.98434,2e-05,2.12572]
[1778939011570,38.32,77876.78,0.0,-0.98434,2e-05,2.12572]
[1778939013097,38.32,77876.66,0.0,-0.98436,2e-05,2.12307]
[1778939013117,38.32,77876.77,0.0,-0.98436,2e-05,2.12338]
[1778939013311,38.32,77876.77,0.0,-0.98436,2e-05,2.12338]
[1778939013954,38.32,77876.77,0.0,-0.98436,2e-05,2.12338]
[1778939014061,38.32,77876.77,0.0,-0.98436,2e-05,2.12338]
[1778939014171,38.32,77876.77,0.0,-0.98436,2e-05,2.12338]
[1778939014150,38.32,77877.44,0.0,-0.98435,2e-05,2.1249]
[1778939017066,38.32,77877.45,0.0,-0.98435,2e-05,2.12495]
[1778939017182,38.32,77877.45,0.0,-0.98435,2e-05,2.12495]
[1778939017163,38.32,77877.42,0.0,-0.98435,2e-05,2.12495]
[1778939019062,38.32,77877.42,0.0,-0.98435,2e-05,2.12495]
[1778939019176,38.32,77877.42,0.0,-0.98435,2e-05,2.12495]
[1778939019162,38.32,77877.42,0.0,-0.98435,2e-05,2.125]
[1778939021065,38.32,77877.42,0.0,-0.98435,2e-05,2.125]
[1778939021178,38.32,77877.42,0.0,-0.98435,2e-05,2.125]
[1778939021162,38.32,77877.42,0.0,-0.98435,2e-05,2.12506]
[1778939024832,38.32,77877.15,0.0,-0.98435,2e-05,2.12451]
[1778939024887,38.32,77877.15,0.0,-0.98435,2e-05,2.12451]
[1778939025070,38.32,77877.15,0.0,-0.98435,2e-05,2.12451]
[1778939025124,38.32,77877.15,0.0,-0.98435,2e-05,2.12451]
[1778939025219,38.32,77877.15,0.0,-0.98435,2e-05,2.12456]
[1778939029077,38.32,77877.29,0.0,-0.98435,2e-05,2.1249]
[1778939029144,38.32,77877.29,0.0,-0.98435,2e-05,2.1249]
[1778939029235,38.32,77874.41,0.0,-0.9844,2e-05,2.11856]
[1778939030092,38.32,77874.41,0.0,-0.9844,2e-05,2.11856]
[1778939030152,38.32,77874.41,0.0,-0.9844,2e-05,2.11856]
[1778939030162,38.32,77870.42,0.0,-0.98448,2e-05,2.10973]
[1778939030312,38.32,77870.42,0.0,-0.98448,2e-05,2.10973]
[1778939033072,38.32,77869.51,0.0,-0.98449,2e-05,2.10777]
[1778939033181,38.32,77869.51,0.0,-0.98449,2e-05,2.10777]
[1778939033166,38.32,77869.18,0.0,-0.9845,2e-05,2.10714]
[1778939033313,38.32,77869.18,0.0,-0.9845,2e-05,2.10714]
[1778939033424,38.32,77869.18,0.0,-0.9845,2e-05,2.10714]
[1778939033487,38.32,77869.24,0.0,-0.9845,2e-05,2.10727]
[1778939036272,38.32,77869.24,0.0,-0.9845,2e-05,2.10738]
[1778939036310,38.32,77869.24,0.0,-0.9845,2e-05,2.10738]
[1778939036384,38.32,77869.24,0.0,-0.9845,2e-05,2.10738]
[1778939037070,38.32,77869.24,0.0,-0.9845,2e-05,2.10738]
[1778939037160,38.32,77869.24,0.0,-0.9845,2e-05,2.10738]
[1778939037255,38.32,77868.46,0.0,-0.98451,2e-05,2.10575]
[1778939037313,38.32,77868.46,0.0,-0.98451,2e-05,2.10575]
[1778939037370,38.32,77868.46,0.0,-0.98451,2e-05,2.10575]
[1778939037515,38.32,77867.96,0.0,-0.98452,2e-05,2.10464]
[1778939039073,38.32,77867.96,0.0,-0.98452,2e-05,2.10464]
[1778939039180,38.32,77867.96,0.0,-0.98452,2e-05,2.10464]
[1778939039312,38.32,77867.74,0.0,-0.98452,2e-05,2.10427]
[1778939039337,38.32,77867.74,0.0,-0.98452,2e-05,2.10427]
[1778939041063,38.32,77866.96,0.0,-0.98454,2e-05,2.10254]
[1778939041176,38.32,77866.96,0.0,-0.98454,2e-05,2.10254]
[1778939041163,38.32,77865.73,0.0,-0.98456,2e-05,2.09994]
[1778939041310,38.32,77865.73,0.0,-0.98456,2e-05,2.09994]
[1778939041418,38.32,77865.73,0.0,-0.98456,2e-05,2.09994]
[1778939041543,38.32,77864.74,0.0,-0.98458,2e-05,2.09775]
[1778939043066,38.32,77864.74,0.0,-0.98458,2e-05,2.09775]
[1778939043178,38.32,77864.74,0.0,-0.98458,2e-05,2.09775]
[1778939043310,38.32,77864.24,0.0,-0.98459,2e-05,2.09679]
[1778939043422,38.32,77864.24,0.0,-0.98459,2e-05,2.09679]
[1778939045061,38.32,77863.68,0.0,-0.9846,2e-05,2.09555]
[1778939045175,38.32,77863.68,0.0,-0.9846,2e-05,2.09555]
[1778939045160,38.32,77863.69,0.0,-0.98459,2e-05,2.09572]
[1778939045312,38.32,77863.69,0.0,-0.98459,2e-05,2.09572]
[1778939045354,38.32,77863.69,0.0,-0.98459,2e-05,2.09572]
[1778939045571,38.32,77862.58,0.0,-0.98462,2e-05,2.09327]
[1778939047065,38.32,77862.58,0.0,-0.98462,2e-05,2.09327]
[1778939047181,38.32,77862.58,0.0,-0.98462,2e-05,2.09327]
[1778939049068,38.32,77862.79,0.0,-0.98461,2e-05,2.09388]
[1778939049182,38.32,77862.79,0.0,-0.98461,2e-05,2.09388]
[1778939049275,38.32,77864.82,0.0,-0.98457,2e-05,2.09851]
[1778939050153,38.32,77864.82,0.0,-0.98457,2e-05,2.09851]
[1778939050200,38.32,77864.82,0.0,-0.98457,2e-05,2.09851]
[1778939050186,38.32,77867.92,0.0,-0.98451,2e-05,2.10543]
[1778939050310,38.32,77867.92,0.0,-0.98451,2e-05,2.10543]
[1778939050348,38.32,77867.92,0.0,-0.98451,2e-05,2.10543]
[1778939051069,38.32,77867.92,0.0,-0.98451,2e-05,2.10543]
[1778939051159,38.32,77867.92,0.0,-0.98451,2e-05,2.10543]
[1778939051249,38.32,77866.64,0.0,-0.98454,2e-05,2.10265]
[1778939053064,38.32,77864.74,0.0,-0.98457,2e-05,2.09845]
[1778939053098,38.32,77864.74,0.0,-0.98457,2e-05,2.09845]
[1778939055071,38.32,77862.68,0.0,-0.98461,2e-05,2.09403]
[1778939055138,38.32,77862.68,0.0,-0.98461,2e-05,2.09403]
[1778939055165,38.32,77862.47,0.0,-0.98461,2e-05,2.0937]
[1778939059065,38.33,77861.84,0.0,-0.98462,2e-05,2.09246]
[1778939059174,38.33,77861.84,0.0,-0.98462,2e-05,2.09246]
[1778939059268,38.33,77861.19,0.0,-0.98463,2e-05,2.09117]
[1778939059311,38.33,77861.19,0.0,-0.98463,2e-05,2.09117]
[1778939059426,38.33,77861.19,0.0,-0.98463,2e-05,2.09117]
[1778939059669,38.33,77861.06,0.0,-0.98464,2e-05,2.09088]
[1778939063069,38.33,77861.08,0.0,-0.98463,2e-05,2.09108]
[1778939063175,38.33,77861.08,0.0,-0.98463,2e-05,2.09108]
[1778939063270,38.33,77861.27,0.0,-0.98463,2e-05,2.09166]
[1778939063310,38.33,77861.27,0.0,-0.98463,2e-05,2.09166]
[1778939063415,38.33,77861.27,0.0,-0.98463,2e-05,2.09166]
[1778939063697,38.33,77860.98,0.0,-0.98463,2e-05,2.09102]
[1778939065711,38.33,77864.36,0.0,-0.98457,2e-05,2.09865]
[1778939067066,38.33,77864.36,0.0,-0.98457,2e-05,2.09865]
[1778939067163,38.33,77864.36,0.0,-0.98457,2e-05,2.09865]
[1778939067257,38.33,77864.51,0.0,-0.98457,2e-05,2.09913]
[1778939067314,38.33,77864.51,0.0,-0.98457,2e-05,2.09913]
[1778939067352,38.33,77864.51,0.0,-0.98457,2e-05,2.09913]
[1778939067725,38.33,77864.85,0.0,-0.98456,2e-05,2.09989]
[1778939071065,38.33,77865.53,0.0,-0.98455,2e-05,2.10153]
[1778939071087,38.33,77865.53,0.0,-0.98455,2e-05,2.10153]
[1778939071163,38.33,77867.72,0.0,-0.98452,2e-05,2.10415]
[1778939075068,38.33,77868.33,0.0,-0.98451,2e-05,2.10556]
[1778939075181,38.33,77868.33,0.0,-0.98451,2e-05,2.10556]
[1778939075274,38.33,77868.37,0.0,-0.98451,2e-05,2.10582]
[1778939075311,38.33,77868.37,0.0,-0.98451,2e-05,2.10582]
[1778939075422,38.33,77868.37,0.0,-0.98451,2e-05,2.10582]
[1778939075783,38.33,77868.36,0.0,-0.98451,2e-05,2.1058]
[1778939079066,38.33,77868.51,0.0,-0.9845,2e-05,2.10625]
[1778939079174,38.33,77868.51,0.0,-0.9845,2e-05,2.10625]
[1778939079274,38.33,77868.66,0.0,-0.9845,2e-05,2.10669]
[1778939079311,38.33,77868.66,0.0,-0.9845,2e-05,2.10669]
[1778939079422,38.33,77868.66,0.0,-0.9845,2e-05,2.10669]
[1778939079811,38.33,77868.63,0.0,-0.9845,2e-05,2.10663]
[1778939085093,38.33,77868.54,0.0,-0.9845,2e-05,2.1067]
[1778939086088,38.33,77868.98,0.0,-0.98449,2e-05,2.10773]
[1778939086168,38.33,77868.98,0.0,-0.98449,2e-05,2.10773]
[1778939086310,38.33,77868.98,0.0,-0.98449,2e-05,2.10773]
[1778939086299,38.33,77872.17,0.0,-0.98443,2e-05,2.11487]
[1778939087067,38.33,77872.17,0.0,-0.98443,2e-05,2.11487]
[1778939087175,38.33,77872.17,0.0,-0.98443,2e-05,2.11487]
[1778939087270,38.33,77872.74,0.0,-0.98442,2e-05,2.11618]
[1778939092902,38.33,77873.26,0.0,-0.98441,2e-05,2.11757]
[1778939097938,38.33,77873.03,0.0,-0.98441,2e-05,2.11725]
[1778939102974,38.34,77872.78,0.0,-0.98441,2e-05,2.1169]
[1778939104118,38.34,77872.78,0.0,-0.98441,2e-05,2.1169]
[1778939104989,38.34,77871.93,0.0,-0.98443,2e-05,2.11505]
[1778939105059,38.34,77871.93,0.0,-0.98443,2e-05,2.11505]
[1778939105166,38.34,77871.93,0.0,-0.98443,2e-05,2.11505]
[1778939107067,38.34,77872.12,0.0,-0.98442,2e-05,2.11556]
[1778939107186,38.34,77872.12,0.0,-0.98442,2e-05,2.11556]
[1778939109063,38.34,77872.33,0.0,-0.98442,2e-05,2.11612]
[1778939109179,38.34,77872.33,0.0,-0.98442,2e-05,2.11612]
[1778939113066,38.34,77872.45,0.0,-0.98442,2e-05,2.11647]
[1778939113173,38.34,77872.45,0.0,-0.98442,2e-05,2.11647]
[1778939115062,38.34,77872.45,0.0,-0.98441,2e-05,2.1166]
[1778939115174,38.34,77872.45,0.0,-0.98441,2e-05,2.1166]
[1778939121102,38.34,77872.52,0.0,-0.98441,2e-05,2.1171]
[1778939126137,38.34,77873.03,0.0,-0.9844,2e-05,2.11845]
[1778939132180,38.34,77872.75,0.0,-0.98442,2e-05,2.1157]
[1778939132642,38.34,77872.75,0.0,-0.98442,2e-05,2.1157]
[1778939134241,38.34,77874.68,0.0,-0.98438,2e-05,2.12009]
[1778939139276,38.34,77875.98,0.0,-0.98435,2e-05,2.12317]
[1778939144311,38.34,77874.62,0.0,-0.98438,2e-05,2.1203]
[1778939150353,38.34,77874.96,0.0,-0.98437,2e-05,2.12128]
[1778939154381,38.34,77873.09,0.0,-0.9844,2e-05,2.11725]
[1778939155388,38.34,77869.8,0.0,-0.98447,2e-05,2.10998]
[1778939158409,38.34,77871.42,0.0,-0.98443,2e-05,2.11374]
[1778939161430,38.34,77873.36,0.0,-0.9844,2e-05,2.11821]
[1778939162437,38.34,77875.15,0.0,-0.98436,2e-05,2.12224]
[1778939167473,38.35,77874.84,0.0,-0.98437,2e-05,2.12172]
[1778939169486,38.35,77872.35,0.0,-0.98441,2e-05,2.11625]
[1778939170731,38.35,77872.35,0.0,-0.98441,2e-05,2.11625]
[1778939174669,38.35,77871.84,0.0,-0.98442,2e-05,2.11531]
[1778939174770,38.35,77871.92,0.0,-0.98442,2e-05,2.11554]
[1778939175565,38.35,77871.92,0.0,-0.98442,2e-05,2.11554]
[1778939175606,38.35,77871.92,0.0,-0.98442,2e-05,2.11554]
[1778939175845,38.35,77871.92,0.0,-0.98442,2e-05,2.11554]
[1778939175910,38.35,77871.92,0.0,-0.98442,2e-05,2.11558]
[1778939178549,38.35,77868.49,0.0,-0.98448,2e-05,2.10811]
[1778939179556,38.35,77865.85,0.0,-0.98453,2e-05,2.10231]
[1778939187205,38.35,77865.58,0.0,-0.98453,2e-05,2.10201]
[1778939192647,38.35,77866.07,0.0,-0.98454,2e-05,2.10142]
[1778939198689,38.35,77866.15,0.0,-0.98453,2e-05,2.10208]
[1778939204731,38.35,77866.22,0.0,-0.98452,2e-05,2.10273]
[1778939211781,38.36,77866.29,0.0,-0.98452,2e-05,2.10348]
[1778939216816,38.36,77865.47,0.0,-0.98453,2e-05,2.1021]
[1778939221851,38.36,77865.39,0.0,-0.98453,2e-05,2.10237]
[1778939223865,38.36,77866.78,0.0,-0.9845,2e-05,2.10563]
[1778939224872,38.36,77871.32,0.0,-0.98441,2e-05,2.11581]
[1778939225879,38.36,77874.26,0.0,-0.98436,2e-05,2.12244]
[1778939227893,38.36,77875.64,0.0,-0.98433,2e-05,2.12564]
[1778939232928,38.36,77875.5,0.0,-0.98433,2e-05,2.12557]
[1778939238970,38.36,77876.26,0.0,-0.98431,2e-05,2.12753]
[1778939244007,38.37,77876.18,0.0,-0.98431,2e-05,2.1276]
[1778939250048,38.37,77876.46,0.0,-0.98431,2e-05,2.12845]
[1778939255084,38.37,77876.52,0.0,-0.98432,2e-05,2.12641]
[1778939262133,38.37,77876.34,0.0,-0.98432,2e-05,2.12632]
[1778939267168,38.37,77876.88,0.0,-0.98431,2e-05,2.12777]
[1778939270189,38.37,77873.72,0.0,-0.98437,2e-05,2.12085]
[1778939271196,38.37,77866.05,0.0,-0.98451,2e-05,2.10386]
[1778939272203,38.37,77866.8,0.0,-0.9845,2e-05,2.10561]
[1778939277238,38.37,77866.79,0.0,-0.98449,2e-05,2.10599]
[1778939281266,38.37,77869.44,0.0,-0.98444,2e-05,2.11217]
[1778939282273,38.37,77871.97,0.0,-0.98439,2e-05,2.11786]
[1778939287308,38.37,77872.85,0.0,-0.98437,2e-05,2.12008]
[1778939293350,38.38,77873.44,0.0,-0.98436,2e-05,2.12167]
[1778939297378,38.38,77871.67,0.0,-0.98439,2e-05,2.1179]
[1778939300708,38.38,77871.87,0.0,-0.98439,2e-05,2.11849]
[1778939303067,38.38,77873.11,0.0,-0.98436,2e-05,2.12135]
[1778939303224,38.38,77873.11,0.0,-0.98436,2e-05,2.12135]
[1778939303310,38.38,77873.11,0.0,-0.98436,2e-05,2.12135]
[1778939303420,38.38,77875.63,0.0,-0.98431,2e-05,2.12702]
[1778939308455,38.38,77874.99,0.0,-0.98433,2e-05,2.12575]
[1778939313490,38.38,77875.56,0.0,-0.98433,2e-05,2.12481]
[1778939318525,38.38,77875.25,0.0,-0.98433,2e-05,2.12431]
[1778939320539,38.38,77878.99,0.0,-0.98426,2e-05,2.13274]
[1778939320633,38.38,77878.99,0.0,-0.98426,2e-05,2.13274]
[1778939320748,38.38,77878.99,0.0,-0.98426,2e-05,2.13274]
[1778939320811,38.38,77878.99,0.0,-0.98426,2e-05,2.13274]
[1778939320883,38.38,77878.99,0.0,-0.98426,2e-05,2.13274]
[1778939320994,38.38,77878.99,0.0,-0.98426,2e-05,2.13274]
[1778939321064,38.38,77878.99,0.0,-0.98426,2e-05,2.13274]
[1778939321546,38.38,77879.03,0.0,-0.98426,2e-05,2.13285]
[1778939325975,38.38,77879.72,0.0,-0.98425,2e-05,2.13444]
[1778939326060,38.38,77879.72,0.0,-0.98425,2e-05,2.13444]
[1778939326091,38.38,77879.72,0.0,-0.98425,2e-05,2.13444]
[1778939326310,38.38,77879.72,0.0,-0.98425,2e-05,2.13444]
[1778939326411,38.38,77879.0,0.0,-0.98426,2e-05,2.13286]
[1778939331616,38.38,77878.67,0.0,-0.98427,2e-05,2.1322]
[1778939335758,38.38,77878.65,0.0,-0.98427,2e-05,2.13217]
[1778939342024,38.38,77879.12,0.0,-0.98426,2e-05,2.13334]
[1778939347728,38.38,77879.39,0.0,-0.98425,2e-05,2.13411]
[1778939350853,38.38,77879.39,0.0,-0.98425,2e-05,2.13411]
[1778939354187,38.38,77879.97,0.0,-0.98424,2e-05,2.13552]
[1778939355098,38.38,77879.32,0.0,-0.98425,2e-05,2.13409]
[1778939355159,38.38,77879.32,0.0,-0.98425,2e-05,2.13409]
[1778939355312,38.38,77879.32,0.0,-0.98425,2e-05,2.13409]
[1778939355645,38.38,77879.14,0.0,-0.98425,2e-05,2.13373]
[1778939355707,38.38,77879.14,0.0,-0.98425,2e-05,2.13373]
[1778939355812,38.38,77879.14,0.0,-0.98425,2e-05,2.13373]
[1778939355912,38.38,77878.8,0.0,-0.98426,2e-05,2.13297]
[1778939361828,38.38,77879.34,0.0,-0.98425,2e-05,2.13433]
[1778939366863,38.38,77879.58,0.0,-0.98424,2e-05,2.13499]
[1778939371898,38.38,77881.13,0.0,-0.98423,2e-05,2.13617]
[1778939372665,38.38,77881.13,0.0,-0.98423,2e-05,2.13617]
[1778939372682,38.38,77881.13,0.0,-0.98423,2e-05,2.13617]
[1778939372814,38.38,77881.13,0.0,-0.98423,2e-05,2.13617]
[1778939373090,38.38,77881.13,0.0,-0.98423,2e-05,2.13617]
[1778939373150,38.38,77881.13,0.0,-0.98423,2e-05,2.13617]
[1778939373315,38.38,77881.13,0.0,-0.98423,2e-05,2.13617]
[1778939373389,38.38,77881.09,0.0,-0.98423,2e-05,2.13613]
[1778939375738,38.38,77881.13,0.0,-0.98423,2e-05,2.13624]
[1778939377940,38.38,77884.88,0.0,-0.98416,2e-05,2.14474]
[1778939378760,38.38,77884.88,0.0,-0.98416,2e-05,2.14474]
[1778939379287,38.38,77884.88,0.0,-0.98416,2e-05,2.14474]
[1778939379312,38.38,77884.88,0.0,-0.98416,2e-05,2.14474]
[1778939379553,38.38,77884.88,0.0,-0.98416,2e-05,2.14474]
[1778939379573,38.38,77884.88,0.0,-0.98416,2e-05,2.14474]
[1778939379609,38.38,77884.88,0.0,-0.98416,2e-05,2.14474]
[1778939379660,38.38,77885.76,0.0,-0.98414,2e-05,2.14673]
[1778939379818,38.38,77885.76,0.0,-0.98414,2e-05,2.14673]
[1778939379954,38.38,77885.52,0.0,-0.98414,2e-05,2.14619]
[1778939380755,38.38,77885.52,0.0,-0.98414,2e-05,2.14619]
[1778939384704,38.38,77886.71,0.0,-0.98412,2e-05,2.1489]
[1778939388110,38.38,77887.52,0.0,-0.98411,2e-05,2.15073]
[1778939388151,38.38,77887.52,0.0,-0.98411,2e-05,2.15073]
[1778939388312,38.38,77887.52,0.0,-0.98411,2e-05,2.15073]
[1778939388481,38.38,77887.52,0.0,-0.98411,2e-05,2.15073]
[1778939388562,38.38,77887.52,0.0,-0.98411,2e-05,2.15073]
[1778939388577,38.38,77887.52,0.0,-0.98411,2e-05,2.15073]
[1778939388559,38.38,77888.19,0.0,-0.98409,2e-05,2.15224]
[1778939388811,38.38,77888.19,0.0,-0.98409,2e-05,2.15224]
[1778939389017,38.38,77888.29,0.0,-0.98409,2e-05,2.15246]
[1778939390720,38.38,77888.0,0.0,-0.9841,2e-05,2.1518]
[1778939396066,38.38,77888.42,0.0,-0.98409,2e-05,2.15273]
[1778939396630,38.38,77888.42,0.0,-0.98409,2e-05,2.15273]
[1778939399705,38.38,77889.18,0.0,-0.98407,2e-05,2.15444]
[1778939399815,38.38,77889.18,0.0,-0.98407,2e-05,2.15444]
[1778939399827,38.38,77889.18,0.0,-0.98407,2e-05,2.15444]
[1778939400062,38.38,77889.18,0.0,-0.98407,2e-05,2.15444]
[1778939402132,38.38,77891.22,0.0,-0.98404,2e-05,2.15903]
[1778939402241,38.38,77891.22,0.0,-0.98404,2e-05,2.15903]
[1778939402315,38.38,77891.22,0.0,-0.98404,2e-05,2.15903]
[1778939402342,38.38,77891.5,0.0,-0.98403,2e-05,2.15964]
[1778939406886,38.38,77892.35,0.0,-0.98401,2e-05,2.16151]
[1778939406995,38.38,77892.35,0.0,-0.98401,2e-05,2.16151]
[1778939407064,38.38,77892.35,0.0,-0.98401,2e-05,2.16151]
[1778939414723,38.38,77892.77,0.0,-0.98401,2e-05,2.16238]
[1778939414796,38.38,77892.77,0.0,-0.98401,2e-05,2.16238]
[1778939414812,38.38,77892.77,0.0,-0.98401,2e-05,2.16238]
[1778939415205,38.38,77892.57,0.0,-0.98401,2e-05,2.16187]
[1778939422256,38.38,77892.3,0.0,-0.98402,2e-05,2.16118]
[1778939424270,38.38,77887.94,0.0,-0.98411,2e-05,2.15074]
[1778939426360,38.38,77887.64,0.0,-0.98411,2e-05,2.15006]
[1778939426412,38.38,77887.64,0.0,-0.98411,2e-05,2.15006]
[1778939426562,38.38,77887.64,0.0,-0.98411,2e-05,2.15006]
[1778939426678,38.38,77887.77,0.0,-0.98411,2e-05,2.15038]
[1778939426903,38.38,77887.77,0.0,-0.98411,2e-05,2.15038]
[1778939426965,38.38,77887.77,0.0,-0.98411,2e-05,2.15038]
[1778939427063,38.38,77887.77,0.0,-0.98411,2e-05,2.15038]
[1778939427291,38.38,77887.75,0.0,-0.98411,2e-05,2.15034]
[1778939429067,38.38,77887.75,0.0,-0.98411,2e-05,2.15034]
[1778939429178,38.38,77887.75,0.0,-0.98411,2e-05,2.15034]
[1778939429314,38.38,77887.75,0.0,-0.98411,2e-05,2.15034]
[1778939429422,38.38,77887.75,0.0,-0.98411,2e-05,2.15034]
[1778939433062,38.38,77888.21,0.0,-0.98412,2e-05,2.149]
[1778939433177,38.38,77888.21,0.0,-0.98412,2e-05,2.149]
[1778939433333,38.38,77885.24,0.0,-0.98417,2e-05,2.14234]
[1778939435299,38.38,77883.26,0.0,-0.98421,2e-05,2.13791]
[1778939435311,38.38,77883.26,0.0,-0.98421,2e-05,2.13791]
[1778939435417,38.38,77883.26,0.0,-0.98421,2e-05,2.13791]
[1778939435567,38.38,77883.26,0.0,-0.98421,2e-05,2.13791]
[1778939435619,38.38,77882.61,0.0,-0.98422,2e-05,2.13649]
[1778939435743,38.38,77882.61,0.0,-0.98422,2e-05,2.13649]
[1778939437071,38.38,77882.02,0.0,-0.98423,2e-05,2.1352]
[1778939437171,38.38,77882.02,0.0,-0.98423,2e-05,2.1352]
[1778939437315,38.38,77882.02,0.0,-0.98423,2e-05,2.1352]
[1778939438482,38.38,77882.71,0.0,-0.98422,2e-05,2.13678]
[1778939443712,38.38,77882.71,0.0,-0.98422,2e-05,2.13699]
[1778939443821,38.38,77882.71,0.0,-0.98422,2e-05,2.13699]
[1778939444063,38.38,77882.71,0.0,-0.98422,2e-05,2.13699]
[1778939445418,38.38,77883.14,0.0,-0.98421,2e-05,2.13803]
[1778939446424,38.38,77888.76,0.0,-0.9841,2e-05,2.15071]
[1778939447431,38.38,77896.75,0.0,-0.98395,2e-05,2.16879]
[1778939448438,38.38,77898.95,0.0,-0.98391,2e-05,2.17377]
[1778939449550,38.38,77898.95,0.0,-0.98391,2e-05,2.17377]
[1778939449563,38.38,77898.95,0.0,-0.98391,2e-05,2.17377]
[1778939449608,38.38,77898.95,0.0,-0.98391,2e-05,2.17377]
[1778939449811,38.38,77898.95,0.0,-0.98391,2e-05,2.17374]
[1778939450045,38.38,77898.95,0.0,-0.98391,2e-05,2.17374]
[1778939450061,38.38,77898.95,0.0,-0.98391,2e-05,2.17374]
[1778939450148,38.38,77898.95,0.0,-0.98391,2e-05,2.17374]
[1778939450313,38.38,77898.95,0.0,-0.98391,2e-05,2.17374]
[1778939450452,38.38,77898.83,0.0,-0.98391,2e-05,2.17344]
[1778939455487,38.38,77896.61,0.0,-0.98395,2e-05,2.16829]
[1778939457008,38.38,77896.57,0.0,-0.98395,2e-05,2.16818]
[1778939457069,38.38,77896.57,0.0,-0.98395,2e-05,2.16818]
[1778939457103,38.38,77896.57,0.0,-0.98395,2e-05,2.16818]
[1778939457313,38.38,77896.57,0.0,-0.98395,2e-05,2.16818]
[1778939457339,38.38,77896.57,0.0,-0.98395,2e-05,2.16818]
[1778939457419,38.38,77896.57,0.0,-0.98395,2e-05,2.16818]
[1778939457573,38.38,77896.57,0.0,-0.98395,2e-05,2.16818]
[1778939457618,38.38,77896.29,0.0,-0.98396,2e-05,2.16754]
[1778939461529,38.38,77893.49,0.0,-0.98401,2e-05,2.16116]
[1778939462076,38.38,77893.49,0.0,-0.98401,2e-05,2.16116]
[1778939462128,38.38,77893.49,0.0,-0.98401,2e-05,2.16116]
[1778939462311,38.38,77893.49,0.0,-0.98401,2e-05,2.16116]
[1778939462497,38.38,77893.49,0.0,-0.98401,2e-05,2.16116]
[1778939462535,38.38,77893.49,0.0,-0.98401,2e-05,2.16116]
[1778939462571,38.38,77893.49,0.0,-0.98401,2e-05,2.16116]
[1778939462591,38.38,77894.7,0.0,-0.98399,2e-05,2.16389]
[1778939468578,38.38,77890.31,0.0,-0.98408,2e-05,2.15395]
[1778939469585,38.38,77886.21,0.0,-0.98415,2e-05,2.14472]
[1778939470898,38.38,77885.28,0.0,-0.98417,2e-05,2.14266]
[1778939471017,38.38,77885.28,0.0,-0.98417,2e-05,2.14266]
[1778939471072,38.38,77885.28,0.0,-0.98417,2e-05,2.14266]
[1778939471141,38.38,77885.28,0.0,-0.98417,2e-05,2.14266]
[1778939471254,38.38,77885.28,0.0,-0.98417,2e-05,2.14266]
[1778939471312,38.38,77885.28,0.0,-0.98417,2e-05,2.14266]
[1778939472606,38.38,77885.3,0.0,-0.98417,2e-05,2.14276]
[1778939475743,38.38,77887.62,0.0,-0.98413,2e-05,2.14804]
[1778939476438,38.38,77887.62,0.0,-0.98413,2e-05,2.14804]
[1778939476528,38.38,77887.62,0.0,-0.98413,2e-05,2.14804]
[1778939476546,38.38,77887.62,0.0,-0.98413,2e-05,2.14804]
[1778939476566,38.38,77887.62,0.0,-0.98413,2e-05,2.14804]
[1778939476655,38.38,77887.62,0.0,-0.98413,2e-05,2.14804]
[1778939476634,38.38,77887.88,0.0,-0.98412,2e-05,2.14864]
[1778939476812,38.38,77887.88,0.0,-0.98412,2e-05,2.14864]
[1778939477641,38.38,77887.55,0.0,-0.98413,2e-05,2.14791]
[1778939479077,38.38,77887.3,0.0,-0.98413,2e-05,2.14735]
[1778939479121,38.38,77887.3,0.0,-0.98413,2e-05,2.14735]
[1778939483072,38.38,77888.44,0.0,-0.98411,2e-05,2.14995]
[1778939483193,38.38,77888.44,0.0,-0.98411,2e-05,2.14995]
[1778939483311,38.38,77888.44,0.0,-0.98411,2e-05,2.14995]
[1778939483424,38.38,77888.44,0.0,-0.98411,2e-05,2.14995]
[1778939486704,38.38,77891.18,0.0,-0.98406,2e-05,2.15611]
[1778939487066,38.38,77891.18,0.0,-0.98406,2e-05,2.15611]
[1778939487100,38.38,77891.18,0.0,-0.98406,2e-05,2.15611]
[1778939487743,38.38,77892.8,0.0,-0.98403,2e-05,2.15977]
[1778939487793,38.38,77892.8,0.0,-0.98403,2e-05,2.15977]
[1778939487812,38.38,77892.8,0.0,-0.98403,2e-05,2.15977]
[1778939487895,38.38,77892.8,0.0,-0.98403,2e-05,2.15977]
[1778939488718,38.38,77892.58,0.0,-0.98403,2e-05,2.15925]
[1778939491075,38.38,77892.58,0.0,-0.98403,2e-05,2.15925]
[1778939491185,38.38,77892.58,0.0,-0.98403,2e-05,2.15925]
[1778939491277,38.38,77892.58,0.0,-0.98405,2e-05,2.15681]
[1778939493069,38.38,77892.62,0.0,-0.98405,2e-05,2.15689]
[1778939493177,38.38,77892.62,0.0,-0.98405,2e-05,2.15689]
[1778939493278,38.38,77893.2,0.0,-0.98404,2e-05,2.15818]
[1778939495753,38.38,77894.16,0.0,-0.98402,2e-05,2.16033]
[1778939497073,38.38,77894.36,0.0,-0.98401,2e-05,2.16077]
[1778939497184,38.38,77894.36,0.0,-0.98401,2e-05,2.16077]
[1778939497315,38.38,77894.36,0.0,-0.98401,2e-05,2.16077]
[1778939497424,38.38,77894.36,0.0,-0.98401,2e-05,2.16077]
[1778939497560,38.38,77894.36,0.0,-0.98401,2e-05,2.16077]
[1778939497671,38.38,77894.36,0.0,-0.98401,2e-05,2.16077]
[1778939497660,38.38,77894.78,0.0,-0.98401,2e-05,2.16169]
[1778939501074,38.38,77895.52,0.0,-0.98399,2e-05,2.16334]
[1778939501188,38.38,77895.52,0.0,-0.98399,2e-05,2.16334]
[1778939501311,38.38,77895.52,0.0,-0.98399,2e-05,2.16334]
[1778939501622,38.38,77895.52,0.0,-0.98399,2e-05,2.16334]
[1778939501712,38.38,77895.54,0.0,-0.98399,2e-05,2.16335]
[1778939505071,38.38,77896.54,0.0,-0.98397,2e-05,2.16559]
[1778939505189,38.38,77896.54,0.0,-0.98397,2e-05,2.16559]
[1778939505277,38.38,77896.7,0.0,-0.98397,2e-05,2.16593]
[1778939509071,38.38,77896.83,0.0,-0.98397,2e-05,2.16618]
[1778939509196,38.38,77896.83,0.0,-0.98397,2e-05,2.16618]
[1778939509265,38.38,77897.01,0.0,-0.98396,2e-05,2.16657]
[1778939509865,38.38,77899.62,0.0,-0.98391,2e-05,2.17248]
[1778939513071,38.38,77901.71,0.0,-0.98387,2e-05,2.17717]
[1778939513189,38.38,77901.71,0.0,-0.98387,2e-05,2.17717]
[1778939513278,38.38,77901.96,0.0,-0.98387,2e-05,2.1777]
[1778939517070,38.38,77901.92,0.0,-0.98387,2e-05,2.17748]
[1778939517181,38.38,77901.92,0.0,-0.98387,2e-05,2.17748]
[1778939517271,38.38,77901.92,0.0,-0.98387,2e-05,2.17744]
[1778939521074,38.38,77901.89,0.0,-0.98387,2e-05,2.17724]
[1778939521164,38.38,77901.89,0.0,-0.98387,2e-05,2.17724]
[1778939521265,38.38,77901.89,0.0,-0.98387,2e-05,2.17719]
[1778939525075,38.38,77901.92,0.0,-0.98387,2e-05,2.17715]
[1778939525194,38.38,77901.92,0.0,-0.98387,2e-05,2.17715]
[1778939525276,38.38,77901.89,0.0,-0.98388,2e-05,2.17698]
[1778939529070,38.38,77901.89,0.0,-0.98388,2e-05,2.17698]
[1778939529194,38.38,77901.89,0.0,-0.98388,2e-05,2.17698]
[1778939529280,38.38,77901.89,0.0,-0.98388,2e-05,2.17675]
[1778939531070,38.38,77901.89,0.0,-0.98388,2e-05,2.17675]
[1778939531184,38.38,77901.89,0.0,-0.98388,2e-05,2.17675]
[1778939531276,38.38,77901.89,0.0,-0.98388,2e-05,2.17664]
[1778939535066,38.38,77901.89,0.0,-0.98388,2e-05,2.17664]
[1778939535183,38.38,77901.89,0.0,-0.98388,2e-05,2.17664]
[1778939535276,38.38,77901.89,0.0,-0.98388,2e-05,2.17642]
[1778939537069,38.38,77901.92,0.0,-0.98388,2e-05,2.17643]
[1778939537185,38.38,77901.92,0.0,-0.98388,2e-05,2.17643]
[1778939537269,38.38,77901.99,0.0,-0.98388,2e-05,2.17652]
[1778939539067,38.38,77902.1,0.0,-0.98388,2e-05,2.17671]
[1778939539180,38.38,77902.1,0.0,-0.98388,2e-05,2.17671]
[1778939539274,38.38,77902.1,0.0,-0.98388,2e-05,2.17664]
[1778939543068,38.37,77902.03,0.0,-0.98388,2e-05,2.17628]
[1778939543181,38.37,77902.03,0.0,-0.98388,2e-05,2.17628]
[1778939543275,38.37,77901.98,0.0,-0.98388,2e-05,2.1761]
[1778939547068,38.37,77901.87,0.0,-0.98389,2e-05,2.17564]
[1778939547182,38.37,77901.87,0.0,-0.98389,2e-05,2.17564]
[1778939547402,38.37,77901.87,0.0,-0.98389,2e-05,2.17564]
[1778939547422,38.37,77901.87,0.0,-0.98389,2e-05,2.17564]
[1778939547564,38.37,77901.87,0.0,-0.98389,2e-05,2.17564]
[1778939547597,38.37,77901.87,0.0,-0.98389,2e-05,2.17564]
[1778939547618,38.37,77901.87,0.0,-0.98389,2e-05,2.1755]
[1778939549065,38.37,77901.93,0.0,-0.98389,2e-05,2.17564]
[1778939549179,38.37,77901.93,0.0,-0.98389,2e-05,2.17564]
[1778939549275,38.37,77901.93,0.0,-0.98389,2e-05,2.17557]
[1778939551061,38.37,77901.98,0.0,-0.98389,2e-05,2.17561]
[1778939551171,38.37,77901.98,0.0,-0.98389,2e-05,2.17561]
[1778939553066,38.37,77901.97,0.0,-0.98391,2e-05,2.17309]
[1778939553176,38.37,77901.97,0.0,-0.98391,2e-05,2.17309]
[1778939553271,38.37,77901.97,0.0,-0.98391,2e-05,2.17295]
[1778939555066,38.37,77901.98,0.0,-0.98391,2e-05,2.1729]
[1778939555134,38.37,77901.98,0.0,-0.98391,2e-05,2.1729]
[1778939555162,38.37,77901.98,0.0,-0.98391,2e-05,2.17284]
[1778939559070,38.37,77901.77,0.0,-0.98391,2e-05,2.17229]
[1778939559119,38.37,77901.77,0.0,-0.98391,2e-05,2.17229]
[1778939559166,38.37,77901.77,0.0,-0.98391,2e-05,2.17208]
[1778939563065,38.37,77901.77,0.0,-0.98392,2e-05,2.17187]
[1778939563177,38.37,77901.77,0.0,-0.98392,2e-05,2.17187]
[1778939563315,38.37,77901.77,0.0,-0.98392,2e-05,2.17187]
[1778939563424,38.37,77901.77,0.0,-0.98392,2e-05,2.17187]
[1778939563525,38.37,77901.77,0.0,-0.98392,2e-05,2.17173]
[1778939565063,38.37,77901.77,0.0,-0.98392,2e-05,2.17173]
[1778939565148,38.37,77901.77,0.0,-0.98392,2e-05,2.17173]
[1778939565311,38.37,77901.77,0.0,-0.98392,2e-05,2.17173]
[1778939565422,38.37,77901.77,0.0,-0.98392,2e-05,2.17173]
[1778939565523,38.37,77901.77,0.0,-0.98392,2e-05,2.17159]
[1778939567068,38.37,77901.77,0.0,-0.98392,2e-05,2.17159]
[1778939567183,38.37,77901.77,0.0,-0.98392,2e-05,2.17159]
[1778939567313,38.37,77901.77,0.0,-0.98392,2e-05,2.17159]
[1778939567425,38.37,77901.77,0.0,-0.98392,2e-05,2.17159]
[1778939569060,38.37,77901.77,0.0,-0.98392,2e-05,2.17145]
[1778939569170,38.37,77901.77,0.0,-0.98392,2e-05,2.17145]
[1778939569560,38.37,77901.77,0.0,-0.98392,2e-05,2.17145]
[1778939569644,38.37,77901.77,0.0,-0.98392,2e-05,2.17145]
[1778939569661,38.37,77901.77,0.0,-0.98392,2e-05,2.17131]
[1778939571064,38.37,77901.77,0.0,-0.98392,2e-05,2.17131]
[1778939571180,38.37,77901.77,0.0,-0.98392,2e-05,2.17131]
[1778939571309,38.37,77901.77,0.0,-0.98392,2e-05,2.17131]
[1778939571419,38.37,77901.77,0.0,-0.98392,2e-05,2.17131]
[1778939573059,38.37,77901.77,0.0,-0.98392,2e-05,2.17117]
[1778939573174,38.37,77901.77,0.0,-0.98392,2e-05,2.17117]
[1778939573314,38.37,77901.77,0.0,-0.98392,2e-05,2.17117]
[1778939573370,38.37,77901.77,0.0,-0.98392,2e-05,2.17117]
[1778939573415,38.37,77901.77,0.0,-0.98392,2e-05,2.17103]
[1778939575063,38.37,77901.77,0.0,-0.98392,2e-05,2.17103]
[1778939575179,38.37,77901.77,0.0,-0.98392,2e-05,2.17103]
[1778939575309,38.37,77901.77,0.0,-0.98392,2e-05,2.17103]
[1778939575419,38.37,77901.77,0.0,-0.98392,2e-05,2.17103]
[1778939577060,38.37,77901.77,0.0,-0.98392,2e-05,2.17088]
[1778939577093,38.37,77901.77,0.0,-0.98392,2e-05,2.17088]
[1778939577336,38.37,77904.89,0.0,-0.98386,2e-05,2.17791]
[1778939578642,38.37,77904.89,0.0,-0.98386,2e-05,2.17791]
[1778939578751,38.37,77904.89,0.0,-0.98386,2e-05,2.17791]
[1778939578743,38.36,77910.35,0.0,-0.98376,2e-05,2.19021]
[1778939578814,38.36,77910.35,0.0,-0.98376,2e-05,2.19021]
[1778939578818,38.36,77910.35,0.0,-0.98376,2e-05,2.19021]
[1778939579068,38.36,77910.35,0.0,-0.98376,2e-05,2.19021]
[1778939579350,38.36,77914.97,0.0,-0.98367,2e-05,2.2008]
[1778939581062,38.36,77914.97,0.0,-0.98367,2e-05,2.2008]
[1778939581143,38.36,77914.97,0.0,-0.98367,2e-05,2.2008]
[1778939581312,38.36,77914.97,0.0,-0.98367,2e-05,2.2008]
[1778939581382,38.36,77914.97,0.0,-0.98367,2e-05,2.2008]
[1778939581411,38.36,77915.0,0.0,-0.98367,2e-05,2.20064]
[1778939583535,38.36,77915.0,0.0,-0.98367,2e-05,2.20064]
[1778939583561,38.36,77915.0,0.0,-0.98367,2e-05,2.20064]
[1778939583643,38.36,77915.0,0.0,-0.98367,2e-05,2.20064]
[1778939583809,38.36,77915.0,0.0,-0.98367,2e-05,2.20064]
[1778939583918,38.36,77913.84,0.0,-0.9837,2e-05,2.1976]
[1778939585058,38.36,77914.53,0.0,-0.98368,2e-05,2.19918]
[1778939585126,38.36,77914.53,0.0,-0.98368,2e-05,2.19918]
[1778939585393,38.36,77914.61,0.0,-0.98368,2e-05,2.19925]
[1778939587065,38.36,77914.81,0.0,-0.98368,2e-05,2.19959]
[1778939587097,38.36,77914.81,0.0,-0.98368,2e-05,2.19959]
[1778939589241,38.36,77914.62,0.0,-0.98368,2e-05,2.19903]
[1778939591065,38.36,77914.62,0.0,-0.98369,2e-05,2.19867]
[1778939591180,38.36,77914.62,0.0,-0.98369,2e-05,2.19867]
[1778939591309,38.36,77914.62,0.0,-0.98369,2e-05,2.19867]
[1778939591409,38.36,77914.62,0.0,-0.98369,2e-05,2.19867]
[1778939596474,38.36,77915.41,0.0,-0.98368,2e-05,2.19968]
[1778939597481,38.36,77917.47,0.0,-0.98364,2e-05,2.2043]
[1778939598606,38.36,77917.47,0.0,-0.98364,2e-05,2.2043]
[1778939604530,38.35,77916.56,0.0,-0.98366,2e-05,2.2014]
[1778939608074,38.35,77918.12,0.0,-0.98364,2e-05,2.20466]
[1778939608104,38.35,77918.12,0.0,-0.98364,2e-05,2.20466]
[1778939608205,38.35,77918.12,0.0,-0.98364,2e-05,2.20466]
[1778939608311,38.35,77918.12,0.0,-0.98364,2e-05,2.20466]
[1778939608423,38.35,77918.12,0.0,-0.98364,2e-05,2.20466]
[1778939608558,38.35,77918.15,0.0,-0.98364,2e-05,2.20461]
[1778939614600,38.35,77917.97,0.0,-0.98366,2e-05,2.20107]
[1778939626993,38.35,77919.01,0.0,-0.98365,2e-05,2.20302]
[1778939633733,38.34,77920.84,0.0,-0.98362,2e-05,2.20559]
[1778939634740,38.34,77924.44,0.0,-0.98355,2e-05,2.21378]
[1778939635747,38.34,77926.3,0.0,-0.98352,2e-05,2.21795]
[1778939637761,38.34,77923.63,0.0,-0.98357,2e-05,2.21151]
[1778939642796,38.34,77924.4,0.0,-0.98356,2e-05,2.21266]
[1778939647831,38.33,77925.94,0.0,-0.98354,2e-05,2.21559]
[1778939653873,38.33,77926.95,0.0,-0.98353,2e-05,2.21714]
[1778939658912,38.33,77928.76,0.0,-0.9835,2e-05,2.22068]
[1778939663947,38.32,77929.2,0.0,-0.9835,2e-05,2.21978]
[1778939666968,38.31,77933.3,0.0,-0.98346,2e-05,2.22531]
[1778939668835,38.31,77933.3,0.0,-0.98346,2e-05,2.22531]
[1778939667975,38.31,77935.97,0.0,-0.9834,2e-05,2.23136]
[1778939668982,38.31,77937.46,0.0,-0.98338,2e-05,2.23467]
[1778939674021,38.3,77937.33,0.0,-0.9834,2e-05,2.23111]
[1778939677987,38.3,77938.29,0.0,-0.98339,2e-05,2.23304]
[1778939678049,38.3,77934.27,0.0,-0.98347,2e-05,2.22339]
[1778939679056,38.3,77927.96,0.0,-0.9836,2e-05,2.20866]
[1778939681736,38.3,77927.02,0.0,-0.98362,2e-05,2.20638]
[1778939681832,38.3,77927.02,0.0,-0.98362,2e-05,2.20638]
[1778939682077,38.3,77928.49,0.0,-0.98359,2e-05,2.20956]
[1778939687112,38.29,77927.13,0.0,-0.98363,2e-05,2.20529]
[1778939689839,38.29,77927.13,0.0,-0.98363,2e-05,2.20529]
[1778939689956,38.29,77927.06,0.0,-0.98363,2e-05,2.20492]
[1778939690133,38.29,77927.38,0.0,-0.98362,2e-05,2.20555]
[1778939695168,38.29,77928.45,0.0,-0.98361,2e-05,2.20748]
[1778939696175,38.29,77930.44,0.0,-0.98357,2e-05,2.21197]
[1778939702217,38.29,77930.48,0.0,-0.98357,2e-05,2.21134]
[1778939713294,38.28,77930.97,0.0,-0.98358,2e-05,2.21117]
[1778939715027,38.28,77931.67,0.0,-0.98356,2e-05,2.21266]
[1778939717823,38.28,77932.22,0.0,-0.98355,2e-05,2.21369]
[1778939717846,38.28,77932.25,0.0,-0.98356,2e-05,2.2135]
[1778939721316,38.28,77933.25,0.0,-0.98354,2e-05,2.21569]
[1778939721563,38.28,77933.25,0.0,-0.98354,2e-05,2.21569]
[1778939721601,38.28,77932.88,0.0,-0.98355,2e-05,2.21445]
[1778939725359,38.28,77933.89,0.0,-0.98353,2e-05,2.21653]
[1778939726399,38.28,77934.27,0.0,-0.98352,2e-05,2.21728]
[1778939726563,38.28,77934.27,0.0,-0.98352,2e-05,2.21728]
[1778939726833,38.28,77934.27,0.0,-0.98352,2e-05,2.21728]
[1778939726913,38.28,77935.99,0.0,-0.98349,2e-05,2.22099]
[1778939727068,38.28,77935.99,0.0,-0.98349,2e-05,2.22099]
[1778939735450,38.27,77934.18,0.0,-0.98355,2e-05,2.21331]
[1778939736807,38.27,77934.18,0.0,-0.98355,2e-05,2.21331]
[1778939736903,38.27,77934.18,0.0,-0.98356,2e-05,2.21307]
[1778939737071,38.27,77934.18,0.0,-0.98356,2e-05,2.21307]
[1778939743506,38.27,77933.87,0.0,-0.98357,2e-05,2.21162]
[1778939748717,38.27,77933.85,0.0,-0.98357,2e-05,2.2111]
[1778939748815,38.27,77933.85,0.0,-0.98357,2e-05,2.2111]
[1778939748831,38.27,77933.85,0.0,-0.98357,2e-05,2.2111]
[1778939749060,38.27,77934.52,0.0,-0.98356,2e-05,2.21241]
[1778939750768,38.27,77934.64,0.0,-0.98356,2e-05,2.21269]
[1778939750813,38.27,77934.64,0.0,-0.98356,2e-05,2.21269]
[1778939750879,38.27,77934.64,0.0,-0.98356,2e-05,2.21269]
[1778939750911,38.27,77934.62,0.0,-0.98356,2e-05,2.2124]
[1778939751063,38.27,77934.62,0.0,-0.98356,2e-05,2.2124]
[1778939756598,38.24,77932.49,0.0,-0.98366,2e-05,2.20056]
[1778939758689,38.23,77931.75,0.0,-0.98369,2e-05,2.19748]
[1778939758797,38.23,77931.75,0.0,-0.98369,2e-05,2.19748]
[1778939758814,38.23,77931.75,0.0,-0.98369,2e-05,2.19748]
[1778939759170,38.22,77930.68,0.0,-0.98373,2e-05,2.1923]
[1778939759281,38.22,77930.68,0.0,-0.98373,2e-05,2.1923]
[1778939759313,38.22,77930.68,0.0,-0.98373,2e-05,2.1923]
[1778939759619,38.22,77930.5,0.0,-0.98375,2e-05,2.19054]
[1778939765661,38.19,77931.02,0.0,-0.98381,2e-05,2.18368]
[1778939773717,38.15,77930.79,0.0,-0.98391,2e-05,2.17256]
[1778939775541,38.14,77930.76,0.0,-0.98392,2e-05,2.17119]
[1778939775570,38.14,77930.76,0.0,-0.98392,2e-05,2.17119]
[1778939775653,38.14,77930.76,0.0,-0.98392,2e-05,2.17119]
[1778939775810,38.14,77930.76,0.0,-0.98392,2e-05,2.17119]
[1778939776202,38.14,77930.78,0.0,-0.98393,2e-05,2.16992]
[1778939776299,38.14,77930.78,0.0,-0.98393,2e-05,2.16992]
[1778939776311,38.14,77930.78,0.0,-0.98393,2e-05,2.16992]
[1778939777745,38.13,77930.96,0.0,-0.98395,2e-05,2.16773]
[1778939781853,38.11,77933.62,0.0,-0.98393,2e-05,2.1699]
[1778939781961,38.11,77933.62,0.0,-0.98393,2e-05,2.1699]
[1778939782062,38.11,77933.62,0.0,-0.98394,2e-05,2.1686]
[1778939782273,38.11,77933.62,0.0,-0.98394,2e-05,2.1686]
[1778939782311,38.11,77933.62,0.0,-0.98394,2e-05,2.1686]
[1778939782333,38.11,77933.62,0.0,-0.98394,2e-05,2.1686]
[1778939782573,38.11,77933.62,0.0,-0.98394,2e-05,2.1686]
[1778939782780,38.1,77933.87,0.0,-0.98395,2e-05,2.16787]
[1778939789829,38.07,77935.03,0.0,-0.984,2e-05,2.16147]
[1778939793191,38.06,77936.46,0.0,-0.98403,2e-05,2.15847]
[1778939793310,38.06,77936.46,0.0,-0.98403,2e-05,2.15847]
[1778939793565,38.06,77936.46,0.0,-0.98403,2e-05,2.15847]
[1778939793836,38.06,77936.46,0.0,-0.98403,2e-05,2.15847]
[1778939793946,38.06,77936.46,0.0,-0.98403,2e-05,2.15847]
[1778939793931,38.06,77936.46,0.0,-0.98403,2e-05,2.15846]
[1778939794060,38.06,77936.46,0.0,-0.98403,2e-05,2.15846]
[1778939794040,38.06,77936.46,0.0,-0.98403,2e-05,2.15846]
[1778939799899,38.04,77936.69,0.0,-0.98405,2e-05,2.15513]
[1778939804266,38.04,77936.07,0.0,-0.98407,2e-05,2.15371]
[1778939804306,38.04,77936.07,0.0,-0.98407,2e-05,2.15371]
[1778939804565,38.04,77936.07,0.0,-0.98407,2e-05,2.15371]
[1778939804935,38.04,77936.07,0.0,-0.98407,2e-05,2.15371]
[1778939805012,38.04,77936.07,0.0,-0.98407,2e-05,2.15371]
[1778939805061,38.04,77936.07,0.0,-0.98407,2e-05,2.15372]
[1778939805941,38.04,77936.54,0.0,-0.98406,2e-05,2.15479]
[1778939809946,38.04,77937.46,0.0,-0.98404,2e-05,2.15689]
[1778939810044,38.04,77937.46,0.0,-0.98404,2e-05,2.15689]
[1778939810066,38.04,77937.46,0.0,-0.98404,2e-05,2.15689]
[1778939815778,38.04,77937.27,0.0,-0.98404,2e-05,2.15646]
[1778939815809,38.04,77937.27,0.0,-0.98404,2e-05,2.15646]
[1778939815888,38.04,77937.27,0.0,-0.98404,2e-05,2.15646]
[1778939816011,38.04,77936.83,0.0,-0.98405,2e-05,2.15546]
[1778939816059,38.04,77936.83,0.0,-0.98405,2e-05,2.15546]
[1778939823060,38.01,77936.86,0.0,-0.98413,2e-05,2.14678]
[1778939828095,37.98,77936.88,0.0,-0.98418,2e-05,2.14067]
[1778939829119,37.98,77936.88,0.0,-0.98418,2e-05,2.14067]
[1778939829232,37.98,77936.88,0.0,-0.98418,2e-05,2.14067]
[1778939829312,37.98,77936.88,0.0,-0.98418,2e-05,2.14067]
[1778939829377,37.98,77936.88,0.0,-0.98418,2e-05,2.14067]
[1778939829547,37.98,77936.88,0.0,-0.98418,2e-05,2.14067]
[1778939829564,37.98,77936.88,0.0,-0.98418,2e-05,2.14067]
[1778939829606,37.98,77936.88,0.0,-0.98418,2e-05,2.14067]
[1778939829814,37.98,77936.88,0.0,-0.98418,2e-05,2.14067]
[1778939829891,37.98,77936.88,0.0,-0.9842,2e-05,2.13822]
[1778939831813,37.98,77937.17,0.0,-0.98419,2e-05,2.13888]
[1778939831925,37.98,77937.17,0.0,-0.98419,2e-05,2.13888]
[1778939835810,37.96,77938.67,0.0,-0.98421,2e-05,2.13741]
[1778939835924,37.96,77938.67,0.0,-0.98421,2e-05,2.13741]
[1778939837812,37.95,77938.67,0.0,-0.98423,2e-05,2.13499]
[1778939837931,37.95,77938.67,0.0,-0.98423,2e-05,2.13499]
[1778939842193,37.92,77948.4,0.0,-0.98409,2e-05,2.15114]
[1778939843200,37.92,77953.99,0.0,-0.98398,2e-05,2.16395]
[1778939844207,37.92,77956.99,0.0,-0.98392,2e-05,2.17084]
[1778939845214,37.92,77960.7,0.0,-0.98385,2e-05,2.17937]
[1778939846221,37.92,77963.96,0.0,-0.98379,2e-05,2.18661]
[1778939847752,37.92,77963.96,0.0,-0.98379,2e-05,2.18661]
[1778939847788,37.92,77963.96,0.0,-0.98379,2e-05,2.18661]
[1778939847811,37.92,77963.96,0.0,-0.98379,2e-05,2.18661]
[1778939848970,37.92,77965.15,0.0,-0.98377,2e-05,2.1889]
[1778939849025,37.92,77965.15,0.0,-0.98377,2e-05,2.1889]
[1778939849059,37.92,77965.15,0.0,-0.98377,2e-05,2.1889]
[1778939849071,37.92,77965.2,0.0,-0.98377,2e-05,2.18897]
[1778939849242,37.92,77968.01,0.0,-0.98371,2e-05,2.19548]
[1778939851256,37.92,77971.35,0.0,-0.98366,2e-05,2.20066]
[1778939856291,37.92,77969.47,0.0,-0.98371,2e-05,2.19594]
[1778939857980,37.92,77969.47,0.0,-0.98371,2e-05,2.19594]
[1778939858036,37.92,77969.47,0.0,-0.98371,2e-05,2.19594]
[1778939858061,37.92,77969.47,0.0,-0.98371,2e-05,2.19594]
[1778939858946,37.92,77970.69,0.0,-0.98368,2e-05,2.19864]
[1778939859056,37.92,77970.69,0.0,-0.98368,2e-05,2.19864]
[1778939859047,37.92,77970.45,0.0,-0.98369,2e-05,2.19802]
[1778939859312,37.92,77970.45,0.0,-0.98369,2e-05,2.19802]
[1778939859411,37.92,77970.59,0.0,-0.98368,2e-05,2.19834]
[1778939865354,37.92,77970.09,0.0,-0.9837,2e-05,2.19678]
[1778939873410,37.9,77970.63,0.0,-0.98373,2e-05,2.19366]
[1778939876437,37.9,77970.68,0.0,-0.98374,2e-05,2.19244]
[1778939876547,37.9,77970.68,0.0,-0.98374,2e-05,2.19244]
[1778939876560,37.9,77970.68,0.0,-0.98374,2e-05,2.19244]
[1778939876668,37.9,77970.68,0.0,-0.98374,2e-05,2.19244]
[1778939878031,37.89,77971.08,0.0,-0.98375,2e-05,2.1907]
[1778939878060,37.89,77971.08,0.0,-0.98375,2e-05,2.1907]
[1778939878078,37.88,77972.29,0.0,-0.98375,2e-05,2.19084]
[1778939878311,37.88,77972.29,0.0,-0.98375,2e-05,2.19084]
[1778939879817,37.88,77972.89,0.0,-0.98374,2e-05,2.19223]
[1778939879926,37.88,77972.89,0.0,-0.98374,2e-05,2.19223]
[1778939880059,37.88,77972.89,0.0,-0.98374,2e-05,2.19223]
[1778939880163,37.87,77973.43,0.0,-0.98375,2e-05,2.19082]
[1778939883809,37.86,77973.41,0.0,-0.98377,2e-05,2.18811]
[1778939883919,37.86,77973.41,0.0,-0.98377,2e-05,2.18811]
[1778939884059,37.86,77973.41,0.0,-0.98377,2e-05,2.18811]
[1778939884171,37.85,77973.37,0.0,-0.9838,2e-05,2.18537]
[1778939887808,37.84,77973.65,0.0,-0.9838,2e-05,2.1847]
[1778939887899,37.84,77973.65,0.0,-0.9838,2e-05,2.1847]
[1778939888059,37.84,77973.65,0.0,-0.9838,2e-05,2.1847]
[1778939888151,37.83,77973.65,0.0,-0.98384,2e-05,2.18077]
[1778939891647,37.82,77973.3,0.0,-0.98387,2e-05,2.17735]
[1778939891677,37.82,77973.3,0.0,-0.98387,2e-05,2.17735]
[1778939891812,37.82,77973.3,0.0,-0.98387,2e-05,2.17735]
[1778939891833,37.82,77973.3,0.0,-0.98387,2e-05,2.17735]
[1778939892062,37.82,77973.3,0.0,-0.98387,2e-05,2.17735]
[1778939891882,37.81,77973.62,0.0,-0.98388,2e-05,2.1755]
[1778939892171,37.81,77973.62,0.0,-0.98388,2e-05,2.1755]
[1778939895770,37.8,77973.66,0.0,-0.98389,2e-05,2.1743]
[1778939895823,37.8,77973.66,0.0,-0.98389,2e-05,2.1743]
[1778939902559,37.79,77974.25,0.0,-0.98392,2e-05,2.1718]
[1778939902813,37.79,77974.25,0.0,-0.98392,2e-05,2.1718]
[1778939903564,37.76,77974.5,0.0,-0.98397,2e-05,2.166]
[1778939903820,37.76,77974.5,0.0,-0.98397,2e-05,2.166]
[1778939903900,37.76,77974.5,0.0,-0.98397,2e-05,2.166]
[1778939905738,37.76,77974.53,0.0,-0.98396,2e-05,2.16607]
[1778939905767,37.76,77974.53,0.0,-0.98396,2e-05,2.16607]
[1778939905813,37.76,77974.53,0.0,-0.98396,2e-05,2.16607]
[1778939905889,37.76,77974.74,0.0,-0.98396,2e-05,2.16655]
[1778939907823,37.76,77974.68,0.0,-0.98396,2e-05,2.16641]
[1778939908692,37.76,77974.68,0.0,-0.98397,2e-05,2.16515]
[1778939908813,37.76,77974.68,0.0,-0.98397,2e-05,2.16515]
[1778939908836,37.76,77974.68,0.0,-0.98397,2e-05,2.16515]
[1778939908855,37.76,77974.76,0.0,-0.98398,2e-05,2.16407]
[1778939911814,37.75,77974.56,0.0,-0.984,2e-05,2.16235]
[1778939911925,37.75,77974.56,0.0,-0.984,2e-05,2.16235]
[1778939913813,37.74,77974.74,0.0,-0.98403,2e-05,2.15783]
[1778939913932,37.74,77974.74,0.0,-0.98403,2e-05,2.15783]
[1778939915816,37.74,77974.63,0.0,-0.98405,2e-05,2.15635]
[1778939915914,37.74,77974.63,0.0,-0.98405,2e-05,2.15635]
[1778939919814,37.72,77973.7,0.0,-0.98411,2e-05,2.14927]
[1778939919856,37.72,77973.7,0.0,-0.98411,2e-05,2.14927]
[1778939921819,37.71,77973.12,0.0,-0.98414,2e-05,2.14549]
[1778939921924,37.71,77973.12,0.0,-0.98414,2e-05,2.14549]
[1778939925812,37.69,77973.34,0.0,-0.98418,2e-05,2.14114]
[1778939925927,37.69,77973.34,0.0,-0.98418,2e-05,2.14114]
[1778939929813,37.67,77973.98,0.0,-0.98421,2e-05,2.13777]
[1778939929932,37.67,77973.98,0.0,-0.98421,2e-05,2.13777]
[1778939930817,37.66,77974.01,0.0,-0.98423,2e-05,2.13544]
[1778939931820,37.66,77973.41,0.0,-0.98425,2e-05,2.13288]
[1778939931928,37.66,77973.41,0.0,-0.98425,2e-05,2.13288]
[1778939932080,37.66,77973.41,0.0,-0.98425,2e-05,2.13288]
[1778939932115,37.66,77973.41,0.0,-0.98425,2e-05,2.13288]
[1778939935640,37.64,77973.79,0.0,-0.98428,2e-05,2.12899]
[1778939935754,37.64,77973.79,0.0,-0.98428,2e-05,2.12899]
[1778939935818,37.64,77973.79,0.0,-0.98428,2e-05,2.12899]
[1778939935886,37.64,77973.79,0.0,-0.98428,2e-05,2.12899]
[1778939936065,37.64,77973.79,0.0,-0.98428,2e-05,2.12899]
[1778939936102,37.64,77973.79,0.0,-0.98428,2e-05,2.12899]
[1778939936075,37.64,77974.04,0.0,-0.98429,2e-05,2.12838]
[1778939939811,37.63,77973.95,0.0,-0.98431,2e-05,2.1259]
[1778939939925,37.63,77973.95,0.0,-0.98431,2e-05,2.1259]
[1778939940041,37.63,77973.95,0.0,-0.98431,2e-05,2.1259]
[1778939940061,37.63,77973.95,0.0,-0.98431,2e-05,2.1259]
[1778939940172,37.63,77973.92,0.0,-0.98431,2e-05,2.12591]
[1778939943815,37.62,77974.0,0.0,-0.98432,2e-05,2.12501]
[1778939943923,37.62,77974.0,0.0,-0.98432,2e-05,2.12501]
[1778939944062,37.62,77974.0,0.0,-0.98432,2e-05,2.12501]
[1778939944173,37.62,77974.0,0.0,-0.98432,2e-05,2.12501]
[1778939947815,37.6,77975.53,0.0,-0.98434,2e-05,2.12266]
[1778939947841,37.6,77975.53,0.0,-0.98434,2e-05,2.12266]
[1778939948068,37.6,77975.53,0.0,-0.98434,2e-05,2.12266]
[1778939948174,37.6,77975.53,0.0,-0.98434,2e-05,2.12266]
[1778939948765,37.6,77977.5,0.0,-0.98431,2e-05,2.12599]
[1778939948937,37.59,77968.53,0.0,-0.98449,2e-05,2.10444]
[1778939949944,37.59,77959.39,0.0,-0.98467,2e-05,2.08271]
[1778939950782,37.59,77959.39,0.0,-0.98467,2e-05,2.08271]
[1778939950951,37.58,77957.79,0.0,-0.98471,2e-05,2.07804]
[1778939952403,37.58,77957.44,0.0,-0.98473,2e-05,2.07617]
[1778939952441,37.58,77957.44,0.0,-0.98473,2e-05,2.07617]
[1778939952666,37.58,77957.44,0.0,-0.98473,2e-05,2.07617]
[1778939952751,37.58,77957.44,0.0,-0.98473,2e-05,2.07617]
[1778939952965,37.58,77957.61,0.0,-0.98474,2e-05,2.07548]
[1778939954979,37.57,77961.55,0.0,-0.98468,2e-05,2.08218]
[1778939955749,37.57,77961.55,0.0,-0.98468,2e-05,2.08218]
[1778939956568,37.56,77962.57,0.0,-0.98467,2e-05,2.08339]
[1778939956621,37.56,77962.57,0.0,-0.98467,2e-05,2.08339]
[1778939956818,37.56,77962.57,0.0,-0.98467,2e-05,2.08339]
[1778939956879,37.56,77962.57,0.0,-0.98467,2e-05,2.08339]
[1778939960570,37.55,77963.98,0.0,-0.98468,2e-05,2.08221]
[1778939961132,37.55,77963.98,0.0,-0.98468,2e-05,2.08221]
[1778939962577,37.54,77964.63,0.0,-0.98469,2e-05,2.08149]
[1778939962597,37.54,77964.63,0.0,-0.98469,2e-05,2.08149]
[1778939962783,37.54,77964.63,0.0,-0.98469,2e-05,2.08149]
[1778939962798,37.54,77964.63,0.0,-0.98469,2e-05,2.08149]
[1778939962813,37.54,77964.63,0.0,-0.98469,2e-05,2.08149]
[1778939962922,37.54,77964.63,0.0,-0.98469,2e-05,2.08149]
[1778939963035,37.53,77964.51,0.0,-0.9847,2e-05,2.08014]
[1778939966569,37.52,77965.15,0.0,-0.98471,2e-05,2.07832]
[1778939966687,37.52,77965.15,0.0,-0.98471,2e-05,2.07832]
[1778939967063,37.52,77965.24,0.0,-0.98472,2e-05,2.07744]
[1778939969077,37.51,77969.67,0.0,-0.98466,2e-05,2.08523]
[1778939970573,37.51,77969.94,0.0,-0.98466,2e-05,2.08474]
[1778939971091,37.5,77970.17,0.0,-0.98468,2e-05,2.08179]
[1778939972568,37.5,77970.53,0.0,-0.98468,2e-05,2.08151]
[1778939973105,37.49,77970.49,0.0,-0.98469,2e-05,2.08034]
[1778939973417,37.49,77970.49,0.0,-0.98469,2e-05,2.08034]
[1778939973567,37.49,77970.49,0.0,-0.98469,2e-05,2.08034]
[1778939973654,37.49,77970.49,0.0,-0.98469,2e-05,2.08034]
[1778939974112,37.49,77970.79,0.0,-0.9847,2e-05,2.07992]
[1778939974566,37.49,77970.79,0.0,-0.9847,2e-05,2.07992]
[1778939974681,37.49,77970.79,0.0,-0.9847,2e-05,2.07992]
[1778939976567,37.48,77972.05,0.0,-0.98469,2e-05,2.08058]
[1778939976683,37.48,77972.05,0.0,-0.98469,2e-05,2.08058]
[1778939977133,37.48,77973.13,0.0,-0.98468,2e-05,2.08193]
[1778939978573,37.47,77973.89,0.0,-0.98468,2e-05,2.08255]
[1778939978687,37.47,77973.89,0.0,-0.98468,2e-05,2.08255]
[1778939979147,37.47,77973.78,0.0,-0.98469,2e-05,2.08122]
[1778939980568,37.46,77974.37,0.0,-0.98469,2e-05,2.08147]
[1778939980597,37.46,77974.37,0.0,-0.98469,2e-05,2.08147]
[1778939981161,37.46,77975.43,0.0,-0.98467,2e-05,2.08277]
[1778939984571,37.45,77977.59,0.0,-0.98466,2e-05,2.08438]
[1778939984684,37.45,77977.59,0.0,-0.98466,2e-05,2.08438]
[1778939985189,37.44,77978.19,0.0,-0.98466,2e-05,2.08465]
[1778939988574,37.43,77980.47,0.0,-0.98464,2e-05,2.08653]
[1778939988688,37.43,77980.47,0.0,-0.98464,2e-05,2.08653]
[1778939988815,37.43,77980.47,0.0,-0.98464,2e-05,2.08653]
[1778939988927,37.43,77980.47,0.0,-0.98464,2e-05,2.08653]
[1778939989019,37.43,77980.47,0.0,-0.98465,2e-05,2.08544]
[1778939995279,37.42,77980.66,0.0,-0.98468,2e-05,2.08262]
[1778939995309,37.42,77980.66,0.0,-0.98468,2e-05,2.08262]
[1778939995375,37.42,77980.66,0.0,-0.98468,2e-05,2.08262]
[1778939995562,37.42,77980.66,0.0,-0.98468,2e-05,2.08262]
[1778939995596,37.42,77980.66,0.0,-0.98468,2e-05,2.08262]
[1778939995627,37.42,77980.66,0.0,-0.98468,2e-05,2.08262]
[1778939995811,37.42,77980.66,0.0,-0.98468,2e-05,2.08262]
[1778939995868,37.4,77981.02,0.0,-0.9847,2e-05,2.0802]
[1778939998568,37.39,77981.33,0.0,-0.98471,2e-05,2.07875]
[1778939998686,37.39,77981.33,0.0,-0.98471,2e-05,2.07875]
[1778939998756,37.39,77986.33,0.0,-0.98462,2e-05,2.08896]
[1778939999287,37.39,77989.7,0.0,-0.98457,2e-05,2.0955]
[1778940000573,37.39,77989.7,0.0,-0.98457,2e-05,2.0955]
[1778940000756,37.39,77989.7,0.0,-0.98457,2e-05,2.0955]
[1778940000818,37.39,77989.7,0.0,-0.98457,2e-05,2.0955]
[1778940001033,37.39,77989.7,0.0,-0.98457,2e-05,2.0955]
[1778940001302,37.38,77994.19,0.0,-0.9845,2e-05,2.10348]
[1778940002308,37.37,77999.13,0.0,-0.98442,2e-05,2.11362]
[1778940003315,37.37,78002.02,0.0,-0.98437,2e-05,2.11909]
[1778940005255,37.36,78004.2,0.0,-0.98435,2e-05,2.12178]
[1778940005353,37.36,78004.2,0.0,-0.98435,2e-05,2.12178]
[1778940005354,37.36,78007.94,0.0,-0.98427,2e-05,2.13036]
[1778940007343,37.35,78010.95,0.0,-0.98423,2e-05,2.13494]
[1778940008954,37.35,78010.95,0.0,-0.98423,2e-05,2.13494]
[1778940009070,37.35,78010.95,0.0,-0.98423,2e-05,2.13494]
[1778940009163,37.34,78016.01,0.0,-0.98416,2e-05,2.14423]
[1778940009483,37.34,78016.01,0.0,-0.98416,2e-05,2.14423]
[1778940009538,37.34,78016.01,0.0,-0.98416,2e-05,2.14423]
[1778940009562,37.34,78016.01,0.0,-0.98416,2e-05,2.14423]
[1778940009585,37.34,78014.41,0.0,-0.98419,2e-05,2.14054]
[1778940010364,37.34,78017.48,0.0,-0.98414,2e-05,2.14644]
[1778940013070,37.33,78018.52,0.0,-0.98413,2e-05,2.14764]
[1778940013137,37.33,78018.52,0.0,-0.98413,2e-05,2.14764]
[1778940014757,37.33,78016.51,0.0,-0.98419,2e-05,2.14059]
[1778940014809,37.33,78016.51,0.0,-0.98419,2e-05,2.14059]
[1778940014868,37.33,78016.51,0.0,-0.98419,2e-05,2.14059]
[1778940015071,37.33,78016.51,0.0,-0.98419,2e-05,2.14059]
[1778940015124,37.33,78016.51,0.0,-0.98419,2e-05,2.14059]
[1778940015149,37.24,78014.67,0.0,-0.98442,2e-05,2.11309]
[1778940017069,37.24,78014.25,0.0,-0.98443,2e-05,2.11213]
[1778940017179,37.24,78014.25,0.0,-0.98443,2e-05,2.11213]
[1778940017143,37.16,78014.09,0.0,-0.98462,2e-05,2.08962]
[1778940017314,37.16,78014.09,0.0,-0.98462,2e-05,2.08962]
[1778940017410,37.16,78014.09,0.0,-0.98462,2e-05,2.08962]
[1778940017560,37.16,78014.09,0.0,-0.98462,2e-05,2.08962]
[1778940017670,37.16,78014.09,0.0,-0.98462,2e-05,2.08962]
[1778940017770,37.16,78015.1,0.0,-0.98461,2e-05,2.09191]
[1778940021067,37.07,78014.52,0.0,-0.9848,2e-05,2.06931]
[1778940021178,37.07,78014.52,0.0,-0.9848,2e-05,2.06931]
[1778940021139,37.0,78011.05,0.0,-0.98504,2e-05,2.04131]
[1778940021316,37.0,78011.05,0.0,-0.98504,2e-05,2.04131]
[1778940021389,37.0,78011.05,0.0,-0.98504,2e-05,2.04131]
[1778940021442,37.0,78008.76,0.0,-0.98508,2e-05,2.03618]
[1778940025068,36.93,78007.03,0.0,-0.98527,2e-05,2.01345]
[1778940025111,36.93,78007.03,0.0,-0.98527,2e-05,2.01345]
[1778940025184,36.93,78007.03,0.0,-0.98527,2e-05,2.01345]
[1778940025161,36.86,78005.57,0.0,-0.98545,2e-05,1.99236]
[1778940025310,36.86,78005.57,0.0,-0.98545,2e-05,1.99236]
[1778940025470,36.86,78002.89,0.0,-0.9855,2e-05,1.98644]
[1778940027074,36.86,78002.89,0.0,-0.9855,2e-05,1.98644]
[1778940027158,36.82,78001.48,0.0,-0.98561,2e-05,1.97404]
[1778940027312,36.82,78001.48,0.0,-0.98561,2e-05,1.97404]
[1778940027484,36.82,77997.42,0.0,-0.98568,2e-05,1.96515]
[1778940029498,36.82,77988.74,0.0,-0.98585,2e-05,1.94461]
[1778940030510,36.82,77988.74,0.0,-0.98585,2e-05,1.94461]
[1778940030764,36.82,77988.74,0.0,-0.98585,2e-05,1.94461]
[1778940031077,36.82,77988.74,0.0,-0.98585,2e-05,1.94461]
[1778940031168,36.81,77985.07,0.0,-0.98595,2e-05,1.93287]
[1778940034481,36.8,77983.0,0.0,-0.986,2e-05,1.92691]
[1778940034560,36.8,77983.0,0.0,-0.986,2e-05,1.92691]
[1778940034699,36.8,77983.0,0.0,-0.986,2e-05,1.92691]
[1778940035072,36.8,77983.0,0.0,-0.986,2e-05,1.92691]
[1778940035170,36.8,77983.04,0.0,-0.986,2e-05,1.92617]
[1778940035393,36.8,77983.04,0.0,-0.986,2e-05,1.92617]
[1778940037071,36.8,77983.04,0.0,-0.986,2e-05,1.92617]
[1778940037174,36.8,77983.04,0.0,-0.986,2e-05,1.92617]
[1778940042591,36.78,77983.04,0.0,-0.98605,2e-05,1.92102]
[1778940045644,36.77,77982.65,0.0,-0.98607,2e-05,1.91873]
[1778940049798,36.76,77983.36,0.0,-0.98608,2e-05,1.91735]
[1778940049811,36.76,77983.36,0.0,-0.98608,2e-05,1.91735]
[1778940049849,36.76,77983.36,0.0,-0.98608,2e-05,1.91735]
[1778940049961,36.76,77983.36,0.0,-0.98608,2e-05,1.91735]
[1778940050064,36.76,77983.36,0.0,-0.98608,2e-05,1.91735]
[1778940050163,36.76,77983.36,0.0,-0.98609,2e-05,1.91591]
[1778940057697,36.74,77983.32,0.0,-0.98613,2e-05,1.91082]
[1778940060973,36.73,77982.8,0.0,-0.98615,2e-05,1.90829]
[1778940061067,36.73,77982.8,0.0,-0.98615,2e-05,1.90829]
[1778940061727,36.73,77974.93,0.0,-0.98631,2e-05,1.89008]
[1778940062741,36.72,77973.68,0.0,-0.98633,2e-05,1.88675]
[1778940063535,36.72,77973.68,0.0,-0.98633,2e-05,1.88675]
[1778940063561,36.72,77973.68,0.0,-0.98633,2e-05,1.88675]
[1778940063651,36.72,77973.68,0.0,-0.98633,2e-05,1.88675]
[1778940063814,36.72,77973.68,0.0,-0.98633,2e-05,1.88675]
[1778940063908,36.72,77973.68,0.0,-0.98633,2e-05,1.88675]
[1778940064005,36.72,77972.89,0.0,-0.98635,2e-05,1.88441]
[1778940065680,36.72,77972.11,0.0,-0.98637,2e-05,1.8821]
[1778940065867,36.72,77972.11,0.0,-0.98637,2e-05,1.8821]
[1778940065966,36.72,77969.98,0.0,-0.98642,2e-05,1.87693]
[1778940066772,36.71,77962.89,0.0,-0.98654,2e-05,1.86133]
[1778940067779,36.71,77958.55,0.0,-0.98662,2e-05,1.85161]
[1778940069063,36.71,77958.55,0.0,-0.98662,2e-05,1.85161]
[1778940069150,36.71,77958.55,0.0,-0.98662,2e-05,1.85161]
[1778940069163,36.71,77958.23,0.0,-0.98664,2e-05,1.84975]
[1778940071065,36.71,77957.93,0.0,-0.98665,2e-05,1.84912]
[1778940071182,36.71,77957.93,0.0,-0.98665,2e-05,1.84912]
[1778940071273,36.7,77957.01,0.0,-0.98667,2e-05,1.84602]
[1778940073821,36.7,77954.31,0.0,-0.98673,2e-05,1.83922]
[1778940074954,36.7,77954.31,0.0,-0.98673,2e-05,1.83922]
[1778940075064,36.7,77954.31,0.0,-0.98673,2e-05,1.83922]
[1778940075120,36.7,77954.31,0.0,-0.98673,2e-05,1.83922]
[1778940075162,36.69,77952.51,0.0,-0.98677,2e-05,1.83433]
[1778940078400,36.69,77952.28,0.0,-0.98678,2e-05,1.83274]
[1778940078420,36.69,77952.28,0.0,-0.98678,2e-05,1.83274]
[1778940078562,36.69,77952.28,0.0,-0.98678,2e-05,1.83274]
[1778940078673,36.69,77952.28,0.0,-0.98678,2e-05,1.83274]
[1778940078856,36.69,77952.61,0.0,-0.98678,2e-05,1.83287]
[1778940081065,36.68,77951.82,0.0,-0.9868,2e-05,1.83068]
[1778940081105,36.68,77951.82,0.0,-0.9868,2e-05,1.83068]
[1778940081153,36.68,77949.52,0.0,-0.98685,2e-05,1.82481]
[1778940082884,36.68,77946.94,0.0,-0.9869,2e-05,1.81893]
[1778940083891,36.68,77944.64,0.0,-0.98694,2e-05,1.81366]
[1778940084720,36.68,77944.64,0.0,-0.98694,2e-05,1.81366]
[1778940084809,36.68,77944.64,0.0,-0.98694,2e-05,1.81366]
[1778940084832,36.68,77944.64,0.0,-0.98694,2e-05,1.81366]
[1778940084898,36.67,77941.32,0.0,-0.987,2e-05,1.8063]
[1778940087075,36.67,77940.23,0.0,-0.98702,2e-05,1.80355]
[1778940087094,36.67,77940.23,0.0,-0.98702,2e-05,1.80355]
[1778940087156,36.67,77939.89,0.0,-0.98704,2e-05,1.80186]
[1778940088926,36.67,77935.6,0.0,-0.98711,2e-05,1.79258]
[1778940089933,36.66,77933.79,0.0,-0.98715,2e-05,1.7884]
[1778940090491,36.66,77933.79,0.0,-0.98715,2e-05,1.7884]
[1778940090550,36.66,77933.79,0.0,-0.98715,2e-05,1.7884]
[1778940090562,36.66,77933.79,0.0,-0.98715,2e-05,1.7884]
[1778940090652,36.66,77933.79,0.0,-0.98715,2e-05,1.7884]
[1778940090940,36.66,77933.33,0.0,-0.98716,2e-05,1.78699]
[1778940091947,36.66,77930.47,0.0,-0.98723,2e-05,1.77857]
[1778940093066,36.66,77930.47,0.0,-0.98723,2e-05,1.77857]
[1778940093173,36.66,77930.47,0.0,-0.98723,2e-05,1.77857]
[1778940093274,36.66,77930.06,0.0,-0.98724,2e-05,1.77683]
[1778940094968,36.65,77932.28,0.0,-0.98721,2e-05,1.7809]
[1778940100012,36.64,77932.8,0.0,-0.98722,2e-05,1.77929]
[1778940105042,36.63,77932.86,0.0,-0.98724,2e-05,1.7772]
[1778940107392,36.63,77931.87,0.0,-0.98726,2e-05,1.77431]
[1778940115112,36.62,77931.75,0.0,-0.98729,2e-05,1.77057]
[1778940120147,36.61,77931.7,0.0,-0.98731,2e-05,1.76828]
[1778940125183,36.6,77931.07,0.0,-0.98734,2e-05,1.76482]
[1778940132232,36.59,77931.51,0.0,-0.98736,2e-05,1.76266]
[1778940143309,36.57,77931.83,0.0,-0.98739,2e-05,1.75854]
[1778940148344,36.56,77931.52,0.0,-0.98741,2e-05,1.75576]
[1778940153379,36.55,77932.88,0.0,-0.98741,2e-05,1.75565]
[1778940158414,36.55,77931.73,0.0,-0.98743,2e-05,1.75333]
[1778940167477,36.55,77933.29,0.0,-0.98741,2e-05,1.75647]
[1778940172512,36.55,77932.2,0.0,-0.98742,2e-05,1.75427]
[1778940175736,36.55,77932.49,0.0,-0.98742,2e-05,1.75486]
[1778940176708,36.55,77932.49,0.0,-0.98742,2e-05,1.75486]
[1778940177069,36.55,77932.49,0.0,-0.98742,2e-05,1.75486]
[1778940177223,36.55,77932.49,0.0,-0.98742,2e-05,1.75486]
[1778940177295,36.55,77932.49,0.0,-0.98742,2e-05,1.75486]
[1778940180827,36.55,77932.35,0.0,-0.98742,2e-05,1.75458]
[1778940181080,36.55,77932.35,0.0,-0.98742,2e-05,1.75458]
[1778940181092,36.55,77932.48,0.0,-0.98742,2e-05,1.75484]
[1778940186613,36.55,77933.37,0.0,-0.9874,2e-05,1.75663]
[1778940187473,36.55,77933.37,0.0,-0.9874,2e-05,1.75663]
[1778940192653,36.55,77934.29,0.0,-0.98739,2e-05,1.75849]
[1778940195938,36.55,77934.02,0.0,-0.98739,2e-05,1.75795]
[1778940199071,36.55,77934.02,0.0,-0.98739,2e-05,1.75795]
[1778940201073,36.55,77933.9,0.0,-0.9874,2e-05,1.7577]
[1778940201145,36.55,77933.9,0.0,-0.9874,2e-05,1.7577]
[1778940201316,36.55,77933.9,0.0,-0.9874,2e-05,1.7577]
[1778940201987,36.55,77933.84,0.0,-0.9874,2e-05,1.75758]
[1778940205774,36.55,77933.79,0.0,-0.9874,2e-05,1.75748]
[1778940207400,36.55,77933.12,0.0,-0.98741,2e-05,1.75613]
[1778940208648,36.55,77932.88,0.0,-0.98741,2e-05,1.75565]
[1778940208758,36.55,77932.88,0.0,-0.98741,2e-05,1.75565]
[1778940208814,36.55,77932.88,0.0,-0.98741,2e-05,1.75565]
[1778940214807,36.55,77932.82,0.0,-0.98743,2e-05,1.75341]
[1778940215765,36.55,77932.82,0.0,-0.98743,2e-05,1.75341]
[1778940217502,36.55,77932.95,0.0,-0.98743,2e-05,1.75367]
[1778940222555,36.55,77932.96,0.0,-0.98743,2e-05,1.75369]
[1778940222561,36.55,77932.96,0.0,-0.98743,2e-05,1.75369]
[1778940222664,36.55,77932.96,0.0,-0.98743,2e-05,1.75369]
[1778940222811,36.55,77932.96,0.0,-0.98743,2e-05,1.75369]
[1778940231214,36.55,77932.14,0.0,-0.98744,2e-05,1.75204]
[1778940233916,36.55,77931.6,0.0,-0.98745,2e-05,1.75095]
[1778940233952,36.55,77931.6,0.0,-0.98745,2e-05,1.75095]
[1778940234062,36.55,77931.6,0.0,-0.98745,2e-05,1.75095]
[1778940239982,36.55,77931.31,0.0,-0.98745,2e-05,1.75037]
[1778940242435,36.55,77931.03,0.0,-0.98746,2e-05,1.74981]
[1778940242489,36.55,77931.14,0.0,-0.98746,2e-05,1.75003]
[1778940242566,36.55,77931.14,0.0,-0.98746,2e-05,1.75003]
[1778940248039,36.55,77930.27,0.0,-0.98747,2e-05,1.74828]
[1778940250815,36.55,77930.47,0.0,-0.98747,2e-05,1.74868]
[1778940252506,36.55,77930.67,0.0,-0.98746,2e-05,1.74908]
[1778940253074,36.55,77930.46,0.0,-0.98747,2e-05,1.74866]
[1778940255069,36.55,77930.45,0.0,-0.98747,2e-05,1.74864]
[1778940255092,36.55,77930.45,0.0,-0.98747,2e-05,1.74864]
[1778940255163,36.55,77930.45,0.0,-0.98747,2e-05,1.74864]
[1778940255546,36.55,77930.45,0.0,-0.98747,2e-05,1.74864]
[1778940255561,36.55,77930.45,0.0,-0.98747,2e-05,1.74864]
[1778940255679,36.55,77930.45,0.0,-0.98747,2e-05,1.74864]
[1778940255816,36.55,77930.45,0.0,-0.98747,2e-05,1.74864]
[1778940261130,36.55,77930.71,0.0,-0.98746,2e-05,1.74916]
[1778940266165,36.55,77930.78,0.0,-0.98746,2e-05,1.7493]
[1778940268160,36.55,77930.78,0.0,-0.98746,2e-05,1.7493]
[1778940268227,36.55,77930.78,0.0,-0.98746,2e-05,1.7493]
[1778940268309,36.55,77930.78,0.0,-0.98746,2e-05,1.7493]
[1778940274221,36.55,77929.73,0.0,-0.98749,2e-05,1.74508]
[1778940275157,36.55,77929.73,0.0,-0.98749,2e-05,1.74508]
[1778940275271,36.55,77929.73,0.0,-0.98749,2e-05,1.74508]
[1778940275311,36.55,77929.73,0.0,-0.98749,2e-05,1.74508]
[1778940281272,36.55,77922.94,0.0,-0.9876,2e-05,1.7315]
[1778940282278,36.55,77920.16,0.0,-0.98765,2e-05,1.72596]
[1778940283285,36.55,77918.33,0.0,-0.98768,2e-05,1.72232]
[1778940284292,36.55,77916.64,0.0,-0.98771,2e-05,1.71897]
[1778940285424,36.55,77916.64,0.0,-0.98771,2e-05,1.71897]
[1778940285527,36.55,77916.37,0.0,-0.98771,2e-05,1.71843]
[1778940285562,36.55,77916.37,0.0,-0.98771,2e-05,1.71843]
[1778940287313,36.55,77905.15,0.0,-0.98789,2e-05,1.6963]
[1778940288320,36.55,77902.22,0.0,-0.98794,2e-05,1.69056]
[1778940291341,36.55,77906.56,0.0,-0.98787,2e-05,1.69907]
[1778940292348,36.55,77910.56,0.0,-0.98781,2e-05,1.70694]
[1778940293355,36.55,77908.18,0.0,-0.98784,2e-05,1.70225]
[1778940295369,36.55,77904.2,0.0,-0.98791,2e-05,1.69443]
[1778940297383,36.55,77900.26,0.0,-0.98797,2e-05,1.68672]
[1778940297828,36.55,77900.26,0.0,-0.98797,2e-05,1.68672]
[1778940297921,36.55,77900.26,0.0,-0.98797,2e-05,1.68672]
[1778940298064,36.55,77900.26,0.0,-0.98797,2e-05,1.68672]
[1778940299625,36.55,77898.94,0.0,-0.98799,2e-05,1.68415]
[1778940300796,36.55,77898.94,0.0,-0.98799,2e-05,1.68415]
[1778940300809,36.55,77898.94,0.0,-0.98799,2e-05,1.68415]
[1778940301411,36.55,77898.8,0.0,-0.98799,2e-05,1.68387]
[1778940303425,36.55,77892.94,0.0,-0.98809,2e-05,1.67247]
[1778940304425,36.55,77892.94,0.0,-0.98809,2e-05,1.67247]
[1778940304432,36.55,77886.59,0.0,-0.98819,2e-05,1.66018]
[1778940304561,36.55,77886.59,0.0,-0.98819,2e-05,1.66018]
[1778940307459,36.55,77887.32,0.0,-0.98817,2e-05,1.66159]
[1778940307564,36.55,77886.85,0.0,-0.98818,2e-05,1.66069]
[1778940307572,36.55,77886.85,0.0,-0.98818,2e-05,1.66069]
[1778940307814,36.55,77886.85,0.0,-0.98818,2e-05,1.66069]
[1778940310474,36.55,77880.54,0.0,-0.98828,2e-05,1.64855]
[1778940311481,36.55,77873.19,0.0,-0.98839,2e-05,1.6345]
[1778940312488,36.55,77872.37,0.0,-0.98841,2e-05,1.63293]
[1778940314261,36.55,77871.83,0.0,-0.98841,2e-05,1.63191]
[1778940314306,36.55,77871.83,0.0,-0.98841,2e-05,1.63191]
[1778940314567,36.55,77871.41,0.0,-0.98842,2e-05,1.63111]
[1778940320544,36.55,77871.44,0.0,-0.98842,2e-05,1.63116]
[1778940320634,36.55,77871.44,0.0,-0.98842,2e-05,1.63116]
[1778940320746,36.55,77871.44,0.0,-0.98842,2e-05,1.63116]
[1778940320811,36.55,77871.44,0.0,-0.98842,2e-05,1.63116]
[1778940321551,36.55,77877.46,0.0,-0.98833,2e-05,1.64265]
[1778940322560,36.55,77881.35,0.0,-0.98827,2e-05,1.6501]
[1778940323889,36.55,77881.35,0.0,-0.98827,2e-05,1.6501]
[1778940323999,36.55,77881.35,0.0,-0.98827,2e-05,1.6501]
[1778940324069,36.55,77881.35,0.0,-0.98827,2e-05,1.6501]
[1778940324126,36.55,77881.35,0.0,-0.98827,2e-05,1.6501]
[1778940324224,36.55,77884.42,0.0,-0.98822,2e-05,1.656]
[1778940326903,36.55,77884.16,0.0,-0.98822,2e-05,1.6555]
[1778940326956,36.55,77884.16,0.0,-0.98822,2e-05,1.6555]
[1778940327065,36.55,77884.16,0.0,-0.98822,2e-05,1.6555]
[1778940327174,36.55,77884.16,0.0,-0.98822,2e-05,1.6555]
[1778940327311,36.55,77884.16,0.0,-0.98822,2e-05,1.6555]
[1778940327417,36.55,77884.16,0.0,-0.98822,2e-05,1.6555]
[1778940327519,36.55,77884.53,0.0,-0.98822,2e-05,1.65621]
[1778940331062,36.55,77884.73,0.0,-0.98821,2e-05,1.6566]
[1778940331176,36.55,77884.73,0.0,-0.98821,2e-05,1.6566]
[1778940333065,36.55,77884.37,0.0,-0.98823,2e-05,1.65387]
[1778940333171,36.55,77884.37,0.0,-0.98823,2e-05,1.65387]
[1778940336327,36.55,77883.73,0.0,-0.98824,2e-05,1.65264]
[1778940336373,36.55,77883.73,0.0,-0.98824,2e-05,1.65264]
[1778940336561,36.55,77883.73,0.0,-0.98824,2e-05,1.65264]
[1778940336474,36.55,77883.89,0.0,-0.98824,2e-05,1.65295]
[1778940337059,36.55,77883.89,0.0,-0.98824,2e-05,1.65295]
[1778940337167,36.55,77883.89,0.0,-0.98824,2e-05,1.65295]
[1778940339061,36.55,77883.98,0.0,-0.98824,2e-05,1.65312]
[1778940339174,36.55,77883.98,0.0,-0.98824,2e-05,1.65312]
[1778940343060,36.55,77886.51,0.0,-0.9882,2e-05,1.65799]
[1778940343163,36.55,77886.51,0.0,-0.9882,2e-05,1.65799]
[1778940346017,36.55,77889.29,0.0,-0.98816,2e-05,1.66336]
[1778940346062,36.55,77889.29,0.0,-0.98816,2e-05,1.66336]
[1778940346170,36.55,77889.29,0.0,-0.98816,2e-05,1.66336]
[1778940346311,36.55,77889.29,0.0,-0.98816,2e-05,1.66336]
[1778940346412,36.55,77889.36,0.0,-0.98816,2e-05,1.66349]
[1778940347064,36.55,77889.36,0.0,-0.98816,2e-05,1.66349]
[1778940347082,36.55,77889.36,0.0,-0.98816,2e-05,1.66349]
[1778940351063,36.55,77889.8,0.0,-0.98815,2e-05,1.66434]
[1778940351177,36.55,77889.8,0.0,-0.98815,2e-05,1.66434]
[1778940351310,36.55,77889.8,0.0,-0.98815,2e-05,1.66434]
[1778940351420,36.55,77889.8,0.0,-0.98815,2e-05,1.66434]
[1778940355064,36.55,77888.9,0.0,-0.98816,2e-05,1.6626]
[1778940355106,36.55,77888.9,0.0,-0.98816,2e-05,1.6626]
[1778940355136,36.55,77888.9,0.0,-0.98816,2e-05,1.6626]
[1778940355310,36.55,77888.9,0.0,-0.98816,2e-05,1.6626]
[1778940355411,36.55,77888.88,0.0,-0.98816,2e-05,1.66256]
[1778940357063,36.55,77888.95,0.0,-0.98816,2e-05,1.6627]
[1778940357174,36.55,77888.95,0.0,-0.98816,2e-05,1.6627]
[1778940365860,36.55,77889.56,0.0,-0.98815,2e-05,1.66388]
[1778940370636,36.55,77889.85,0.0,-0.98815,2e-05,1.66444]
[1778940370654,36.55,77889.85,0.0,-0.98815,2e-05,1.66444]
[1778940370810,36.55,77889.85,0.0,-0.98815,2e-05,1.66444]
[1778940370854,36.55,77889.85,0.0,-0.98815,2e-05,1.66444]
[1778940371915,36.55,77890.13,0.0,-0.98814,2e-05,1.66498]
[1778940371942,36.55,77890.13,0.0,-0.98814,2e-05,1.66498]
[1778940372060,36.55,77890.13,0.0,-0.98814,2e-05,1.66498]
[1778940372161,36.55,77890.45,0.0,-0.98814,2e-05,1.6656]
[1778940373061,36.55,77890.45,0.0,-0.98814,2e-05,1.6656]
[1778940373173,36.55,77890.45,0.0,-0.98814,2e-05,1.6656]
[1778940373312,36.55,77890.45,0.0,-0.98814,2e-05,1.6656]
[1778940373423,36.55,77890.45,0.0,-0.98814,2e-05,1.6656]
[1778940375932,36.55,77893.9,0.0,-0.98808,2e-05,1.67228]
[1778940377067,36.55,77893.9,0.0,-0.98808,2e-05,1.67228]
[1778940377181,36.55,77893.9,0.0,-0.98808,2e-05,1.67228]
[1778940379960,36.55,77897.59,0.0,-0.98803,2e-05,1.67946]
[1778940380872,36.55,77897.59,0.0,-0.98803,2e-05,1.67946]
[1778940381075,36.55,77897.59,0.0,-0.98803,2e-05,1.67946]
[1778940382673,36.55,77896.69,0.0,-0.98804,2e-05,1.6777]
[1778940382811,36.55,77896.69,0.0,-0.98804,2e-05,1.6777]
[1778940382912,36.55,77896.69,0.0,-0.98804,2e-05,1.6777]
[1778940383638,36.55,77896.69,0.0,-0.98804,2e-05,1.6777]
[1778940383810,36.55,77896.69,0.0,-0.98804,2e-05,1.6777]
[1778940384357,36.55,77896.69,0.0,-0.98804,2e-05,1.6777]
[1778940384564,36.55,77896.69,0.0,-0.98804,2e-05,1.6777]
[1778940384691,36.55,77896.69,0.0,-0.98804,2e-05,1.6777]
[1778940385806,36.55,77896.69,0.0,-0.98804,2e-05,1.6777]
[1778940386002,36.55,77896.62,0.0,-0.98804,2e-05,1.67757]
[1778940387071,36.55,77896.62,0.0,-0.98804,2e-05,1.67757]
[1778940387131,36.55,77896.62,0.0,-0.98804,2e-05,1.67757]
[1778940387316,36.55,77896.62,0.0,-0.98804,2e-05,1.67757]
[1778940387429,36.55,77896.62,0.0,-0.98804,2e-05,1.67757]
[1778940389473,36.55,77896.03,0.0,-0.98805,2e-05,1.67642]
[1778940391062,36.55,77896.5,0.0,-0.98804,2e-05,1.67733]
[1778940391177,36.55,77896.5,0.0,-0.98804,2e-05,1.67733]
[1778940393067,36.55,77896.47,0.0,-0.98806,2e-05,1.67522]
[1778940393179,36.55,77896.47,0.0,-0.98806,2e-05,1.67522]
[1778940395070,36.55,77896.52,0.0,-0.98806,2e-05,1.67532]
[1778940395188,36.55,77896.52,0.0,-0.98806,2e-05,1.67532]
[1778940395311,36.55,77896.52,0.0,-0.98806,2e-05,1.67532]
[1778940395419,36.55,77896.52,0.0,-0.98806,2e-05,1.67532]
[1778940398266,36.55,77897.03,0.0,-0.98805,2e-05,1.67631]
[1778940398316,36.55,77897.03,0.0,-0.98805,2e-05,1.67631]
[1778940398323,36.55,77897.03,0.0,-0.98805,2e-05,1.67631]
[1778940398563,36.55,77897.03,0.0,-0.98805,2e-05,1.67631]
[1778940398410,36.55,77897.11,0.0,-0.98805,2e-05,1.67647]
[1778940399065,36.55,77897.11,0.0,-0.98805,2e-05,1.67647]
[1778940399176,36.55,77897.11,0.0,-0.98805,2e-05,1.67647]
[1778940401068,36.55,77897.14,0.0,-0.98805,2e-05,1.67653]
[1778940401181,36.55,77897.14,0.0,-0.98805,2e-05,1.67653]
[1778940404128,36.55,77900.24,0.0,-0.988,2e-05,1.68256]
[1778940405067,36.55,77900.24,0.0,-0.988,2e-05,1.68256]
[1778940405302,36.55,77900.24,0.0,-0.988,2e-05,1.68256]
[1778940406972,36.55,77901.31,0.0,-0.98798,2e-05,1.68465]
[1778940407067,36.55,77901.31,0.0,-0.98798,2e-05,1.68465]
[1778940407084,36.55,77901.31,0.0,-0.98798,2e-05,1.68465]
[1778940407319,36.55,77901.31,0.0,-0.98798,2e-05,1.68465]
[1778940407420,36.55,77900.9,0.0,-0.98799,2e-05,1.68385]
[1778940411067,36.55,77901.02,0.0,-0.98799,2e-05,1.68408]
[1778940411176,36.55,77901.02,0.0,-0.98799,2e-05,1.68408]
[1778940411312,36.55,77901.02,0.0,-0.98799,2e-05,1.68408]
[1778940411372,36.55,77901.02,0.0,-0.98799,2e-05,1.68408]
[1778940415067,36.55,77900.83,0.0,-0.98799,2e-05,1.68371]
[1778940415174,36.55,77900.83,0.0,-0.98799,2e-05,1.68371]
[1778940415314,36.55,77900.83,0.0,-0.98799,2e-05,1.68371]
[1778940415426,36.55,77900.83,0.0,-0.98799,2e-05,1.68371]
[1778940415559,36.55,77900.83,0.0,-0.98799,2e-05,1.68371]
[1778940415671,36.55,77900.93,0.0,-0.98799,2e-05,1.68391]
[1778940416531,36.55,77900.93,0.0,-0.98799,2e-05,1.68391]
[1778940416563,36.55,77900.93,0.0,-0.98799,2e-05,1.68391]
[1778940416632,36.55,77900.82,0.0,-0.98799,2e-05,1.68369]
[1778940416660,36.55,77900.82,0.0,-0.98799,2e-05,1.68369]
[1778940416810,36.55,77900.82,0.0,-0.98799,2e-05,1.68369]
[1778940417223,36.55,77900.83,0.0,-0.98799,2e-05,1.68371]
[1778940420778,36.55,77901.04,0.0,-0.98799,2e-05,1.68412]
[1778940423072,36.55,77901.26,0.0,-0.98798,2e-05,1.68455]
[1778940423183,36.55,77901.26,0.0,-0.98798,2e-05,1.68455]
[1778940423315,36.55,77901.26,0.0,-0.98798,2e-05,1.68455]
[1778940423427,36.55,77901.26,0.0,-0.98798,2e-05,1.68455]
[1778940423562,36.55,77901.26,0.0,-0.98798,2e-05,1.68455]
[1778940423581,36.55,77901.26,0.0,-0.98798,2e-05,1.68455]
[1778940426031,36.55,77901.54,0.0,-0.98798,2e-05,1.6851]
[1778940427064,36.55,77901.51,0.0,-0.98798,2e-05,1.68504]
[1778940427178,36.55,77901.51,0.0,-0.98798,2e-05,1.68504]
[1778940427308,36.55,77901.51,0.0,-0.98798,2e-05,1.68504]
[1778940427378,36.55,77901.51,0.0,-0.98798,2e-05,1.68504]
[1778940430617,36.55,77901.83,0.0,-0.98797,2e-05,1.68567]
[1778940430658,36.55,77901.83,0.0,-0.98797,2e-05,1.68567]
[1778940430727,36.55,77901.83,0.0,-0.98797,2e-05,1.68567]
[1778940430813,36.55,77901.83,0.0,-0.98797,2e-05,1.68567]
[1778940431067,36.55,77901.83,0.0,-0.98797,2e-05,1.68567]
[1778940431178,36.55,77901.83,0.0,-0.98797,2e-05,1.68567]
[1778940431311,36.55,77901.83,0.0,-0.98797,2e-05,1.68567]
[1778940431421,36.55,77901.83,0.0,-0.98797,2e-05,1.68567]
[1778940431522,36.55,77900.31,0.0,-0.988,2e-05,1.6827]
[1778940435069,36.55,77899.94,0.0,-0.988,2e-05,1.68198]
[1778940435176,36.55,77899.94,0.0,-0.988,2e-05,1.68198]
[1778940437063,36.55,77899.77,0.0,-0.98801,2e-05,1.68165]
[1778940437174,36.55,77899.77,0.0,-0.98801,2e-05,1.68165]
[1778940440801,36.55,77899.79,0.0,-0.98801,2e-05,1.68169]
[1778940440809,36.55,77899.79,0.0,-0.98801,2e-05,1.68169]
[1778940444299,36.55,77900.35,0.0,-0.988,2e-05,1.68278]
[1778940444310,36.55,77900.35,0.0,-0.988,2e-05,1.68278]
[1778940444392,36.55,77900.35,0.0,-0.988,2e-05,1.68278]
[1778940445781,36.55,77900.48,0.0,-0.98799,2e-05,1.68303]
[1778940445808,36.55,77900.48,0.0,-0.98799,2e-05,1.68303]
[1778940447433,36.55,77906.49,0.0,-0.9879,2e-05,1.69479]
[1778940447959,36.55,77906.49,0.0,-0.9879,2e-05,1.69479]
[1778940448060,36.55,77906.49,0.0,-0.9879,2e-05,1.69479]
[1778940448162,36.55,77906.49,0.0,-0.9879,2e-05,1.69479]
[1778940448440,36.56,77914.21,0.0,-0.98777,2e-05,1.71088]
[1778940449461,36.56,77914.21,0.0,-0.98777,2e-05,1.71088]
[1778940449528,36.56,77914.21,0.0,-0.98777,2e-05,1.71088]
[1778940449561,36.56,77914.21,0.0,-0.98777,2e-05,1.71088]
[1778940449671,36.56,77914.32,0.0,-0.98776,2e-05,1.71196]
[1778940451066,36.56,77914.32,0.0,-0.98776,2e-05,1.71196]
[1778940451181,36.56,77914.32,0.0,-0.98776,2e-05,1.71196]
[1778940451316,36.56,77914.32,0.0,-0.98776,2e-05,1.71196]
[1778940451428,36.56,77914.32,0.0,-0.98776,2e-05,1.71196]
[1778940455066,36.58,77914.58,0.0,-0.98774,2e-05,1.71384]
[1778940455175,36.58,77914.58,0.0,-0.98774,2e-05,1.71384]
[1778940459066,36.59,77916.18,0.0,-0.98768,2e-05,1.72129]
[1778940459111,36.59,77916.18,0.0,-0.98768,2e-05,1.72129]
[1778940461068,36.59,77916.18,0.0,-0.98768,2e-05,1.72129]
[1778940461138,36.59,77916.18,0.0,-0.98768,2e-05,1.72129]
[1778940465067,36.6,77916.18,0.0,-0.98767,2e-05,1.72297]
[1778940465177,36.6,77916.18,0.0,-0.98767,2e-05,1.72297]
[1778940465317,36.6,77916.18,0.0,-0.98767,2e-05,1.72297]
[1778940465425,36.6,77916.18,0.0,-0.98767,2e-05,1.72297]
[1778940465793,36.62,77916.18,0.0,-0.98763,2e-05,1.72715]
[1778940465809,36.62,77916.18,0.0,-0.98763,2e-05,1.72715]
[1778940465906,36.62,77916.18,0.0,-0.98763,2e-05,1.72715]
[1778940466068,36.62,77916.18,0.0,-0.98763,2e-05,1.72715]
[1778940468580,36.63,77916.18,0.0,-0.98761,2e-05,1.72964]
[1778940469067,36.63,77916.18,0.0,-0.98761,2e-05,1.72964]
[1778940469177,36.63,77916.18,0.0,-0.98761,2e-05,1.72964]
[1778940471068,36.63,77916.18,0.0,-0.98761,2e-05,1.72964]
[1778940471097,36.63,77916.18,0.0,-0.98761,2e-05,1.72964]
[1778940473067,36.64,77916.18,0.0,-0.9876,2e-05,1.73129]
[1778940473179,36.64,77916.18,0.0,-0.9876,2e-05,1.73129]
[1778940473315,36.64,77916.18,0.0,-0.9876,2e-05,1.73129]
[1778940473422,36.64,77916.18,0.0,-0.9876,2e-05,1.73129]
[1778940474560,36.65,77916.18,0.0,-0.98758,2e-05,1.73376]
[1778940474668,36.65,77916.18,0.0,-0.98758,2e-05,1.73376]
[1778940477068,36.65,77916.18,0.0,-0.98757,2e-05,1.73457]
[1778940477107,36.65,77916.18,0.0,-0.98757,2e-05,1.73457]
[1778940480979,36.65,77916.24,0.0,-0.98757,2e-05,1.73494]
[1778940481017,36.65,77916.24,0.0,-0.98757,2e-05,1.73494]
[1778940481064,36.65,77916.24,0.0,-0.98757,2e-05,1.73494]
[1778940481671,36.65,77916.06,0.0,-0.98756,2e-05,1.73539]
[1778940486706,36.67,77917.17,0.0,-0.98751,2e-05,1.74164]
[1778940490279,36.67,77917.17,0.0,-0.98751,2e-05,1.74164]
[1778940490315,36.67,77917.17,0.0,-0.98751,2e-05,1.74164]
[1778940490384,36.67,77917.17,0.0,-0.98751,2e-05,1.74164]
[1778940490561,36.67,77917.17,0.0,-0.98751,2e-05,1.74164]
[1778940490820,36.68,77917.17,0.0,-0.98748,2e-05,1.74483]
[1778940492830,36.69,77916.39,0.0,-0.98749,2e-05,1.74406]
[1778940492949,36.69,77916.39,0.0,-0.98749,2e-05,1.74406]
[1778940493067,36.69,77916.39,0.0,-0.98749,2e-05,1.74406]
[1778940493473,36.69,77916.64,0.0,-0.98747,2e-05,1.74615]
[1778940499718,36.7,77916.53,0.0,-0.98747,2e-05,1.74676]
[1778940498790,36.7,77913.85,0.0,-0.98751,2e-05,1.74219]
[1778940499811,36.7,77913.85,0.0,-0.98751,2e-05,1.74219]
[1778940499912,36.7,77905.34,0.0,-0.98764,2e-05,1.72604]
[1778940500805,36.71,77905.05,0.0,-0.98764,2e-05,1.72629]
[1778940501887,36.71,77905.05,0.0,-0.98764,2e-05,1.72629]
[1778940501995,36.71,77905.05,0.0,-0.98764,2e-05,1.72629]
[1778940502068,36.71,77905.05,0.0,-0.98764,2e-05,1.72629]
[1778940502162,36.71,77905.09,0.0,-0.98763,2e-05,1.72719]
[1778940503068,36.71,77905.09,0.0,-0.98763,2e-05,1.72719]
[1778940503100,36.71,77905.09,0.0,-0.98763,2e-05,1.72719]
[1778940507071,36.72,77905.27,0.0,-0.98761,2e-05,1.72966]
[1778940507185,36.72,77905.27,0.0,-0.98761,2e-05,1.72966]
[1778940507310,36.72,77905.27,0.0,-0.98761,2e-05,1.72966]
[1778940507421,36.72,77905.27,0.0,-0.98761,2e-05,1.72966]
[1778940511946,36.73,77903.91,0.0,-0.98761,2e-05,1.72987]
[1778940511975,36.73,77903.91,0.0,-0.98761,2e-05,1.72987]
[1778940512061,36.73,77903.91,0.0,-0.98761,2e-05,1.72987]
[1778940512469,36.73,77903.91,0.0,-0.98761,2e-05,1.72987]
[1778940512726,36.73,77903.91,0.0,-0.98762,2e-05,1.72824]
[1778940512895,36.73,77903.91,0.0,-0.98762,2e-05,1.72824]
[1778940512989,36.73,77908.4,0.0,-0.98754,2e-05,1.73716]
[1778940513897,36.74,77913.9,0.0,-0.98745,2e-05,1.74895]
[1778940516427,36.74,77911.67,0.0,-0.98748,2e-05,1.74527]
[1778940516444,36.74,77911.67,0.0,-0.98748,2e-05,1.74527]
[1778940516672,36.74,77911.67,0.0,-0.98748,2e-05,1.74527]
[1778940516686,36.75,77911.36,0.0,-0.98747,2e-05,1.74623]
[1778940520946,36.76,77914.02,0.0,-0.9874,2e-05,1.7547]
[1778940521953,36.76,77916.86,0.0,-0.98735,2e-05,1.76118]
[1778940522817,36.76,77916.86,0.0,-0.98735,2e-05,1.76118]
[1778940522931,36.76,77916.86,0.0,-0.98735,2e-05,1.76118]
[1778940522960,36.77,77922.5,0.0,-0.98725,2e-05,1.77333]
[1778940524159,36.77,77922.5,0.0,-0.98725,2e-05,1.77333]
[1778940524280,36.77,77922.5,0.0,-0.98725,2e-05,1.77333]
[1778940524311,36.77,77922.5,0.0,-0.98725,2e-05,1.77333]
[1778940524381,36.77,77923.34,0.0,-0.98723,2e-05,1.77578]
[1778940525981,36.76,77929.52,0.0,-0.98713,2e-05,1.78747]
[1778940532023,36.75,77929.45,0.0,-0.98715,2e-05,1.78467]
[1778940535227,36.75,77929.3,0.0,-0.98716,2e-05,1.78393]
[1778940535275,36.75,77929.3,0.0,-0.98716,2e-05,1.78393]
[1778940535310,36.75,77929.3,0.0,-0.98716,2e-05,1.78393]
[1778940535376,36.75,77929.3,0.0,-0.98717,2e-05,1.78306]
[1778940542093,36.74,77929.17,0.0,-0.98719,2e-05,1.77982]
[1778940542856,36.74,77929.17,0.0,-0.98719,2e-05,1.77982]
[1778940542924,36.74,77929.17,0.0,-0.98719,2e-05,1.77982]
[1778940543060,36.74,77929.17,0.0,-0.98719,2e-05,1.77982]
[1778940543100,36.73,77929.69,0.0,-0.98719,2e-05,1.78046]
[1778940549142,36.72,77929.94,0.0,-0.98721,2e-05,1.77845]
[1778940555184,36.71,77929.68,0.0,-0.98723,2e-05,1.77542]
[1778940555860,36.71,77929.68,0.0,-0.98723,2e-05,1.77542]
[1778940556060,36.71,77929.68,0.0,-0.98723,2e-05,1.77542]
[1778940558332,36.71,77928.08,0.0,-0.98726,2e-05,1.77134]
[1778940558563,36.71,77928.08,0.0,-0.98726,2e-05,1.77134]
[1778940558641,36.71,77928.08,0.0,-0.98726,2e-05,1.77134]
[1778940558742,36.71,77921.61,0.0,-0.98738,2e-05,1.75748]
[1778940558815,36.71,77921.61,0.0,-0.98738,2e-05,1.75748]
[1778940558826,36.71,77921.61,0.0,-0.98738,2e-05,1.75748]
[1778940559212,36.71,77922.85,0.0,-0.98736,2e-05,1.75998]
[1778940560818,36.71,77922.83,0.0,-0.98736,2e-05,1.75955]
[1778940560879,36.71,77922.83,0.0,-0.98736,2e-05,1.75955]
[1778940561060,36.71,77922.83,0.0,-0.98736,2e-05,1.75955]
[1778940561173,36.71,77922.83,0.0,-0.98736,2e-05,1.75955]
[1778940561226,36.7,77922.81,0.0,-0.98736,2e-05,1.75911]
[1778940564815,36.7,77922.27,0.0,-0.98738,2e-05,1.75685]
[1778940564929,36.7,77922.27,0.0,-0.98738,2e-05,1.75685]
[1778940565061,36.7,77922.27,0.0,-0.98738,2e-05,1.75685]
[1778940565172,36.7,77922.27,0.0,-0.98738,2e-05,1.75685]
[1778940565254,36.7,77922.76,0.0,-0.98738,2e-05,1.75744]
[1778940568812,36.69,77922.63,0.0,-0.98739,2e-05,1.75639]
[1778940568919,36.69,77922.63,0.0,-0.98739,2e-05,1.75639]
[1778940569061,36.69,77922.63,0.0,-0.98739,2e-05,1.75639]
[1778940569172,36.69,77922.63,0.0,-0.98739,2e-05,1.75639]
[1778940569272,36.69,77922.63,0.0,-0.98739,2e-05,1.75561]
[1778940570569,36.69,77922.63,0.0,-0.98739,2e-05,1.75561]
[1778940570587,36.69,77922.63,0.0,-0.98739,2e-05,1.75561]
[1778940570701,36.69,77922.63,0.0,-0.98739,2e-05,1.75561]
[1778940570815,36.69,77922.63,0.0,-0.98739,2e-05,1.75561]
[1778940572818,36.69,77922.63,0.0,-0.9874,2e-05,1.75483]
[1778940572927,36.69,77922.59,0.0,-0.98742,2e-05,1.75224]
[1778940573066,36.69,77922.59,0.0,-0.98742,2e-05,1.75224]
[1778940573179,36.69,77922.59,0.0,-0.98742,2e-05,1.75224]
[1778940573279,36.68,77922.59,0.0,-0.98742,2e-05,1.75184]
[1778940576812,36.68,77923.04,0.0,-0.98742,2e-05,1.75197]
[1778940576331,36.68,77920.1,0.0,-0.98747,2e-05,1.74568]
[1778940576927,36.68,77920.1,0.0,-0.98747,2e-05,1.74568]
[1778940577060,36.68,77920.1,0.0,-0.98747,2e-05,1.74568]
[1778940577177,36.68,77920.1,0.0,-0.98747,2e-05,1.74568]
[1778940577292,36.68,77920.1,0.0,-0.98747,2e-05,1.74568]
[1778940577309,36.68,77920.1,0.0,-0.98747,2e-05,1.74568]
[1778940577407,36.68,77920.1,0.0,-0.98747,2e-05,1.74568]
[1778940577508,36.68,77913.35,0.0,-0.98759,2e-05,1.73145]
[1778940580815,36.68,77913.6,0.0,-0.98759,2e-05,1.73194]
[1778940581262,36.67,77913.16,0.0,-0.9876,2e-05,1.73037]
[1778940581310,36.67,77913.16,0.0,-0.9876,2e-05,1.73037]
[1778940581418,36.67,77913.16,0.0,-0.9876,2e-05,1.73037]
[1778940581563,36.67,77913.16,0.0,-0.9876,2e-05,1.73037]
[1778940581621,36.67,77912.17,0.0,-0.98762,2e-05,1.72771]
[1778940582816,36.67,77912.17,0.0,-0.98762,2e-05,1.72771]
[1778940582910,36.67,77911.89,0.0,-0.98762,2e-05,1.72715]
[1778940583065,36.67,77911.89,0.0,-0.98762,2e-05,1.72715]
[1778940583628,36.67,77911.89,0.0,-0.98762,2e-05,1.72715]
[1778940583813,36.67,77911.89,0.0,-0.98762,2e-05,1.72715]
[1778940583691,36.67,77911.66,0.0,-0.98763,2e-05,1.72602]
[1778940583844,36.67,77911.66,0.0,-0.98763,2e-05,1.72602]
[1778940584387,36.67,77911.32,0.0,-0.98764,2e-05,1.72534]
[1778940586819,36.67,77911.25,0.0,-0.98764,2e-05,1.72487]
[1778940586843,36.67,77911.25,0.0,-0.98764,2e-05,1.72487]
[1778940587694,36.67,77911.25,0.0,-0.98764,2e-05,1.72487]
[1778940587746,36.67,77911.25,0.0,-0.98764,2e-05,1.72487]
[1778940587810,36.67,77911.25,0.0,-0.98764,2e-05,1.72487]
[1778940587782,36.66,77911.25,0.0,-0.98765,2e-05,1.72387]
[1778940590816,36.66,77911.21,0.0,-0.98766,2e-05,1.72346]
[1778940590922,36.66,77910.87,0.0,-0.98766,2e-05,1.72246]
[1778940591436,36.66,77911.42,0.0,-0.98766,2e-05,1.72322]
[1778940594818,36.66,77910.18,0.0,-0.98768,2e-05,1.72011]
[1778940594876,36.65,77910.1,0.0,-0.98769,2e-05,1.71963]
[1778940595465,36.65,77910.34,0.0,-0.98769,2e-05,1.71979]
[1778940596815,36.65,77910.34,0.0,-0.98769,2e-05,1.71979]
[1778940596926,36.65,77910.34,0.0,-0.98769,2e-05,1.71979]
[1778940597023,36.65,77910.34,0.0,-0.98769,2e-05,1.71916]
[1778940600815,36.65,77910.38,0.0,-0.9877,2e-05,1.7183]
[1778940600904,36.65,77910.38,0.0,-0.9877,2e-05,1.7183]
[1778940600999,36.65,77910.38,0.0,-0.9877,2e-05,1.7183]
[1778940601042,36.65,77910.38,0.0,-0.9877,2e-05,1.7183]
[1778940601065,36.65,77910.38,0.0,-0.9877,2e-05,1.7183]
[1778940601145,36.65,77910.38,0.0,-0.9877,2e-05,1.7183]
[1778940601507,36.64,77909.52,0.0,-0.98772,2e-05,1.71598]
[1778940604822,36.64,77908.13,0.0,-0.98774,2e-05,1.71263]
[1778940604935,36.64,77906.99,0.0,-0.98776,2e-05,1.71008]
[1778940605062,36.64,77906.99,0.0,-0.98776,2e-05,1.71008]
[1778940605172,36.64,77906.99,0.0,-0.98776,2e-05,1.71008]
[1778940605535,36.64,77906.36,0.0,-0.98778,2e-05,1.70855]
[1778940608810,36.64,77905.55,0.0,-0.9878,2e-05,1.70638]
[1778940608925,36.64,77905.5,0.0,-0.9878,2e-05,1.706]
[1778940609562,36.63,77905.38,0.0,-0.9878,2e-05,1.70549]
[1778940610818,36.63,77905.38,0.0,-0.9878,2e-05,1.70549]
[1778940611560,36.63,77905.5,0.0,-0.9878,2e-05,1.70545]
[1778940611657,36.63,77905.5,0.0,-0.9878,2e-05,1.70545]
[1778940611809,36.63,77905.5,0.0,-0.9878,2e-05,1.70545]
[1778940612816,36.63,77906.37,0.0,-0.98779,2e-05,1.70688]
[1778940613099,36.63,77906.37,0.0,-0.98779,2e-05,1.70688]
[1778940613312,36.63,77906.37,0.0,-0.98779,2e-05,1.70688]
[1778940613390,36.63,77906.37,0.0,-0.98779,2e-05,1.70688]
[1778940613590,36.63,77905.45,0.0,-0.98781,2e-05,1.70452]
[1778940616817,36.63,77905.31,0.0,-0.98782,2e-05,1.7037]
[1778940616935,36.63,77905.33,0.0,-0.98782,2e-05,1.70346]
[1778940617061,36.63,77905.33,0.0,-0.98782,2e-05,1.70346]
[1778940617172,36.63,77905.33,0.0,-0.98782,2e-05,1.70346]
[1778940617618,36.63,77904.97,0.0,-0.98783,2e-05,1.70249]
[1778940620815,36.62,77904.31,0.0,-0.98784,2e-05,1.70066]
[1778940620830,36.62,77904.31,0.0,-0.98784,2e-05,1.70066]
[1778940621646,36.62,77904.49,0.0,-0.98784,2e-05,1.70049]
[1778940624814,36.62,77904.61,0.0,-0.98784,2e-05,1.70047]
[1778940624929,36.62,77904.61,0.0,-0.98784,2e-05,1.70047]
[1778940625060,36.62,77904.61,0.0,-0.98784,2e-05,1.70047]
[1778940625171,36.62,77904.61,0.0,-0.98784,2e-05,1.70047]
[1778940625270,36.62,77904.61,0.0,-0.98784,2e-05,1.70047]
[1778940625310,36.62,77904.61,0.0,-0.98784,2e-05,1.70047]
[1778940625321,36.62,77904.61,0.0,-0.98784,2e-05,1.70047]
[1778940625562,36.62,77904.61,0.0,-0.98784,2e-05,1.70047]
[1778940625683,36.62,77904.29,0.0,-0.98786,2e-05,1.69906]
[1778940628817,36.61,77903.61,0.0,-0.98787,2e-05,1.69722]
[1778940628931,36.61,77903.52,0.0,-0.98787,2e-05,1.69679]
[1778940629060,36.61,77903.52,0.0,-0.98787,2e-05,1.69679]
[1778940629137,36.61,77903.52,0.0,-0.98787,2e-05,1.69679]
[1778940629711,36.61,77903.2,0.0,-0.98788,2e-05,1.69591]
[1778940630797,36.61,77903.2,0.0,-0.98788,2e-05,1.69591]
[1778940630816,36.61,77903.2,0.0,-0.98788,2e-05,1.69591]
[1778940630861,36.61,77903.67,0.0,-0.98788,2e-05,1.69658]
[1778940631808,36.61,77903.67,0.0,-0.98788,2e-05,1.69658]
[1778940632060,36.61,77903.56,0.0,-0.98789,2e-05,1.69405]
[1778940632231,36.61,77903.56,0.0,-0.98789,2e-05,1.69405]
[1778940632732,36.61,77903.71,0.0,-0.98789,2e-05,1.6941]
[1778940633739,36.61,77906.08,0.0,-0.98786,2e-05,1.6985]
[1778940634617,36.61,77906.08,0.0,-0.98786,2e-05,1.6985]
[1778940634673,36.61,77906.08,0.0,-0.98786,2e-05,1.6985]
[1778940634811,36.61,77906.08,0.0,-0.98786,2e-05,1.6985]
[1778940634833,36.61,77906.08,0.0,-0.98786,2e-05,1.6985]
[1778940634820,36.65,77906.05,0.0,-0.98778,2e-05,1.70733]
[1778940635759,36.65,77906.05,0.0,-0.98778,2e-05,1.70733]
[1778940636816,36.65,77906.39,0.0,-0.98777,2e-05,1.70888]
[1778940637668,36.65,77906.55,0.0,-0.98776,2e-05,1.71007]
[1778940637767,36.66,77906.54,0.0,-0.98775,2e-05,1.71092]
[1778940640818,36.66,77907.26,0.0,-0.98773,2e-05,1.71408]
[1778940640874,36.66,77907.26,0.0,-0.98773,2e-05,1.71408]
[1778940640842,36.67,77907.17,0.0,-0.98772,2e-05,1.71477]
[1778940642816,36.67,77907.17,0.0,-0.98772,2e-05,1.71477]
[1778940642925,36.67,77907.17,0.0,-0.98772,2e-05,1.71477]
[1778940643809,36.68,77907.29,0.0,-0.9877,2e-05,1.71759]
[1778940646817,36.68,77907.27,0.0,-0.98769,2e-05,1.71844]
[1778940646882,36.68,77907.27,0.0,-0.98769,2e-05,1.71844]
[1778940646830,36.69,77907.2,0.0,-0.98769,2e-05,1.71916]
[1778940646992,36.69,77907.2,0.0,-0.98769,2e-05,1.71916]
[1778940647061,36.69,77907.2,0.0,-0.98769,2e-05,1.71916]
[1778940647104,36.69,77907.2,0.0,-0.98769,2e-05,1.71916]
[1778940647314,36.69,77907.2,0.0,-0.98769,2e-05,1.71916]
[1778940650595,36.7,77907.23,0.0,-0.98767,2e-05,1.72177]
[1778940650639,36.7,77907.23,0.0,-0.98767,2e-05,1.72177]
[1778940650858,36.7,77910.45,0.0,-0.98761,2e-05,1.729]
[1778940651865,36.7,77913.59,0.0,-0.98755,2e-05,1.73609]
[1778940652821,36.7,77913.59,0.0,-0.98755,2e-05,1.73609]
[1778940652850,36.7,77913.59,0.0,-0.98755,2e-05,1.73609]
[1778940652872,36.71,77914.24,0.0,-0.98753,2e-05,1.73821]
[1778940653060,36.71,77914.24,0.0,-0.98753,2e-05,1.73821]
[1778940653147,36.71,77914.24,0.0,-0.98753,2e-05,1.73821]
[1778940653653,36.71,77914.24,0.0,-0.98753,2e-05,1.73821]
[1778940653686,36.71,77914.24,0.0,-0.98753,2e-05,1.73821]
[1778940653811,36.71,77914.24,0.0,-0.98753,2e-05,1.73821]
[1778940653875,36.71,77914.24,0.0,-0.98752,2e-05,1.73903]
[1778940655815,36.71,77914.24,0.0,-0.98752,2e-05,1.73903]
[1778940656066,36.72,77914.24,0.0,-0.98751,2e-05,1.74066]
[1778940656900,36.72,77914.28,0.0,-0.9875,2e-05,1.74156]
[1778940662945,36.74,77914.04,0.0,-0.98747,2e-05,1.74593]
[1778940668072,36.74,77913.82,0.0,-0.98746,2e-05,1.74629]
[1778940668314,36.74,77913.82,0.0,-0.98746,2e-05,1.74629]
[1778940668357,36.74,77913.82,0.0,-0.98746,2e-05,1.74629]
[1778940668366,36.76,77913.82,0.0,-0.98744,2e-05,1.74948]
[1778940670011,36.76,77913.54,0.0,-0.98744,2e-05,1.74972]
[1778940670039,36.76,77913.54,0.0,-0.98744,2e-05,1.74972]
[1778940670062,36.76,77913.54,0.0,-0.98744,2e-05,1.74972]
[1778940670826,36.76,77913.54,0.0,-0.98744,2e-05,1.74972]
[1778940670853,36.76,77913.54,0.0,-0.98744,2e-05,1.74972]
[1778940670847,36.77,77913.7,0.0,-0.98742,2e-05,1.75162]
[1778940672817,36.77,77913.73,0.0,-0.98742,2e-05,1.75168]
[1778940672913,36.77,77913.77,0.0,-0.98741,2e-05,1.75333]
[1778940672939,36.77,77913.77,0.0,-0.98741,2e-05,1.75333]
[1778940674148,36.77,77913.87,0.0,-0.9874,2e-05,1.75353]
[1778940676823,36.78,77914.57,0.0,-0.98738,2e-05,1.7565]
[1778940676939,36.79,77914.82,0.0,-0.98736,2e-05,1.75856]
[1778940677062,36.79,77914.82,0.0,-0.98736,2e-05,1.75856]
[1778940677172,36.79,77914.82,0.0,-0.98736,2e-05,1.75856]
[1778940677272,36.79,77914.89,0.0,-0.98736,2e-05,1.7587]
[1778940680819,36.79,77913.44,0.0,-0.98737,2e-05,1.75733]
[1778940680863,36.79,77913.44,0.0,-0.98737,2e-05,1.75733]
[1778940680916,36.8,77913.38,0.0,-0.98736,2e-05,1.75875]
[1778940681061,36.8,77913.38,0.0,-0.98736,2e-05,1.75875]
[1778940681174,36.8,77913.38,0.0,-0.98736,2e-05,1.75875]
[1778940681275,36.8,77913.33,0.0,-0.98736,2e-05,1.75865]
[1778940682820,36.8,77913.33,0.0,-0.98736,2e-05,1.75865]
[1778940682937,36.8,77913.33,0.0,-0.98736,2e-05,1.75865]
[1778940683061,36.8,77913.53,0.0,-0.98734,2e-05,1.76059]
[1778940684809,36.8,77913.42,0.0,-0.98735,2e-05,1.76037]
[1778940684921,36.8,77913.42,0.0,-0.98735,2e-05,1.76037]
[1778940684910,36.81,77913.42,0.0,-0.98733,2e-05,1.7619]
[1778940685060,36.81,77913.42,0.0,-0.98733,2e-05,1.7619]
[1778940685088,36.81,77913.42,0.0,-0.98733,2e-05,1.7619]
[1778940685100,36.81,77913.55,0.0,-0.98733,2e-05,1.76216]
[1778940688819,36.82,77913.55,0.0,-0.98732,2e-05,1.76369]
[1778940688930,36.82,77913.55,0.0,-0.98732,2e-05,1.76369]
[1778940688909,36.82,77913.55,0.0,-0.98731,2e-05,1.7652]
[1778940689060,36.82,77913.55,0.0,-0.98731,2e-05,1.7652]
[1778940689171,36.82,77913.55,0.0,-0.98731,2e-05,1.7652]
[1778940692809,36.82,77913.55,0.0,-0.98731,2e-05,1.7652]
[1778940692921,36.82,77913.55,0.0,-0.98731,2e-05,1.7652]
[1778940692910,36.84,77913.55,0.0,-0.9873,2e-05,1.76609]
[1778940693059,36.84,77913.55,0.0,-0.9873,2e-05,1.76609]
[1778940693169,36.84,77913.55,0.0,-0.9873,2e-05,1.76609]
[1778940695773,36.84,77913.55,0.0,-0.9873,2e-05,1.76609]
[1778940695811,36.84,77913.55,0.0,-0.9873,2e-05,1.76609]
[1778940695880,36.84,77913.55,0.0,-0.9873,2e-05,1.76609]
[1778940695874,36.85,77912.19,0.0,-0.9873,2e-05,1.7656]
[1778940696059,36.85,77912.19,0.0,-0.9873,2e-05,1.7656]
[1778940696810,36.85,77912.19,0.0,-0.9873,2e-05,1.7656]
[1778940696852,36.85,77912.19,0.0,-0.9873,2e-05,1.7656]
[1778940696864,36.85,77908.73,0.0,-0.98735,2e-05,1.7594]
[1778940698823,36.85,77908.81,0.0,-0.98735,2e-05,1.75956]
[1778940698931,36.85,77908.81,0.0,-0.98735,2e-05,1.75956]
[1778940698913,36.85,77908.77,0.0,-0.98734,2e-05,1.761]
[1778940700816,36.85,77908.77,0.0,-0.98734,2e-05,1.761]
[1778940700856,36.85,77908.77,0.0,-0.98734,2e-05,1.761]
[1778940700914,36.86,77908.77,0.0,-0.98733,2e-05,1.76251]
[1778940701060,36.86,77908.77,0.0,-0.98733,2e-05,1.76251]
[1778940701112,36.86,77908.77,0.0,-0.98733,2e-05,1.76251]
[1778940703227,36.87,77908.7,0.0,-0.98731,2e-05,1.76387]
[1778940704816,36.87,77908.7,0.0,-0.98731,2e-05,1.76387]
[1778940704924,36.87,77908.7,0.0,-0.98731,2e-05,1.76387]
[1778940704892,36.87,77909.57,0.0,-0.98729,2e-05,1.76711]
[1778940705063,36.87,77909.57,0.0,-0.98729,2e-05,1.76711]
[1778940705134,36.87,77909.57,0.0,-0.98729,2e-05,1.76711]
[1778940705323,36.87,77909.57,0.0,-0.98729,2e-05,1.76711]
[1778940705372,36.87,77909.57,0.0,-0.98729,2e-05,1.76711]
[1778940705563,36.87,77909.57,0.0,-0.98729,2e-05,1.76711]
[1778940705617,36.88,77910.43,0.0,-0.98727,2e-05,1.76958]
[1778940708816,36.88,77910.38,0.0,-0.98726,2e-05,1.77021]
[1778940708927,36.88,77910.38,0.0,-0.98726,2e-05,1.77021]
[1778940708855,36.89,77910.43,0.0,-0.98725,2e-05,1.77178]
[1778940709064,36.89,77910.43,0.0,-0.98725,2e-05,1.77178]
[1778940709166,36.89,77910.43,0.0,-0.98725,2e-05,1.77178]
[1778940711283,36.89,77910.29,0.0,-0.98724,2e-05,1.77296]
[1778940712810,36.89,77910.29,0.0,-0.98724,2e-05,1.77296]
[1778940712922,36.89,77910.29,0.0,-0.98724,2e-05,1.77296]
[1778940712911,36.9,77910.1,0.0,-0.98723,2e-05,1.77403]
[1778940713060,36.9,77910.1,0.0,-0.98723,2e-05,1.77403]
[1778940713168,36.9,77910.1,0.0,-0.98723,2e-05,1.77403]
[1778940716809,36.9,77910.1,0.0,-0.98723,2e-05,1.77403]
[1778940716864,36.9,77910.1,0.0,-0.98723,2e-05,1.77403]
[1778940716910,36.91,77911.55,0.0,-0.98718,2e-05,1.77984]
[1778940717066,36.91,77911.55,0.0,-0.98718,2e-05,1.77984]
[1778940717176,36.91,77911.55,0.0,-0.98718,2e-05,1.77984]
[1778940717325,36.91,77911.96,0.0,-0.98717,2e-05,1.78067]
[1778940719636,36.91,77911.96,0.0,-0.98717,2e-05,1.78067]
[1778940719787,36.91,77911.96,0.0,-0.98717,2e-05,1.78067]
[1778940719809,36.91,77911.96,0.0,-0.98717,2e-05,1.78067]
[1778940719888,36.92,77919.66,0.0,-0.98703,2e-05,1.79842]
[1778940720070,36.92,77919.66,0.0,-0.98703,2e-05,1.79842]
[1778940720262,36.92,77919.66,0.0,-0.98703,2e-05,1.79842]
[1778940720309,36.92,77919.66,0.0,-0.98703,2e-05,1.79842]
[1778940720366,36.92,77919.66,0.0,-0.98703,2e-05,1.79842]
[1778940720466,36.92,77925.69,0.0,-0.98693,2e-05,1.81075]
[1778940721353,36.92,77930.11,0.0,-0.98685,2e-05,1.82049]
[1778940722813,36.92,77930.11,0.0,-0.98685,2e-05,1.82049]
[1778940722923,36.92,77930.11,0.0,-0.98685,2e-05,1.82049]
[1778940722911,36.93,77930.22,0.0,-0.98683,2e-05,1.82202]
[1778940727974,36.93,77930.64,0.0,-0.98681,2e-05,1.82484]
[1778940728009,36.94,77931.03,0.0,-0.9868,2e-05,1.8263]
[1778940728060,36.94,77931.03,0.0,-0.9868,2e-05,1.8263]
[1778940729394,36.94,77931.13,0.0,-0.98679,2e-05,1.82715]
[1778940729733,36.94,77933.34,0.0,-0.98674,2e-05,1.83301]
[1778940730424,36.94,77935.49,0.0,-0.9867,2e-05,1.83746]
[1778940735837,36.95,77936.03,0.0,-0.98667,2e-05,1.8411]
[1778940740077,36.96,77936.03,0.0,-0.98666,2e-05,1.84235]
[1778940740312,36.96,77936.03,0.0,-0.98666,2e-05,1.84235]
[1778940740494,36.97,77936.14,0.0,-0.98664,2e-05,1.84507]
[1778940741150,36.97,77936.14,0.0,-0.98664,2e-05,1.84507]
[1778940742508,36.98,77932.18,0.0,-0.9867,2e-05,1.83809]
[1778940743227,36.98,77932.18,0.0,-0.9867,2e-05,1.83809]
[1778940743285,36.98,77932.18,0.0,-0.9867,2e-05,1.83809]
[1778940743310,36.98,77932.18,0.0,-0.9867,2e-05,1.83809]
[1778940743515,36.98,77930.7,0.0,-0.98672,2e-05,1.83564]
[1778940744522,36.98,77928.91,0.0,-0.98674,2e-05,1.83257]
[1778940748550,36.99,77925.76,0.0,-0.98678,2e-05,1.82862]
[1778940749815,37.0,77921.32,0.0,-0.98684,2e-05,1.82075]
[1778940750783,37.0,77915.03,0.0,-0.98694,2e-05,1.80851]
[1778940753210,37.0,77915.55,0.0,-0.98694,2e-05,1.80808]
[1778940753238,37.0,77915.55,0.0,-0.98694,2e-05,1.80808]
[1778940753315,37.0,77915.55,0.0,-0.98694,2e-05,1.80808]
[1778940758622,37.02,77915.53,0.0,-0.98691,2e-05,1.81206]
[1778940763657,37.03,77917.98,0.0,-0.98684,2e-05,1.8204]
[1778940764724,37.03,77917.98,0.0,-0.98684,2e-05,1.8204]
[1778940764750,37.03,77917.98,0.0,-0.98684,2e-05,1.8204]
[1778940764815,37.03,77917.98,0.0,-0.98684,2e-05,1.8204]
[1778940770709,37.05,77916.77,0.0,-0.98682,2e-05,1.82314]
[1778940773367,37.06,77917.2,0.0,-0.9868,2e-05,1.82532]
[1778940773410,37.06,77917.2,0.0,-0.9868,2e-05,1.82532]
[1778940773565,37.06,77917.2,0.0,-0.9868,2e-05,1.82532]
[1778940775836,37.06,77916.96,0.0,-0.98679,2e-05,1.82612]
[1778940778822,37.07,77917.29,0.0,-0.98677,2e-05,1.82872]
[1778940778912,37.07,77917.29,0.0,-0.98677,2e-05,1.82872]
[1778940778918,37.07,77917.29,0.0,-0.98677,2e-05,1.82936]
[1778940782483,37.08,77917.46,0.0,-0.98675,2e-05,1.83097]
[1778940786024,37.08,77917.46,0.0,-0.98675,2e-05,1.8316]
[1778940786059,37.08,77917.46,0.0,-0.98675,2e-05,1.8316]
[1778940786169,37.08,77917.46,0.0,-0.98675,2e-05,1.8316]
[1778940786317,37.08,77917.46,0.0,-0.98675,2e-05,1.8316]
[1778940790828,37.1,77916.52,0.0,-0.98672,2e-05,1.83466]
[1778940791911,37.1,77915.99,0.0,-0.98673,2e-05,1.83419]
[1778940792007,37.1,77915.99,0.0,-0.98673,2e-05,1.83419]
[1778940791913,37.11,77916.34,0.0,-0.98671,2e-05,1.83554]
[1778940792063,37.11,77916.34,0.0,-0.98671,2e-05,1.83554]
[1778940792861,37.11,77917.54,0.0,-0.98669,2e-05,1.83863]
[1778940793575,37.11,77917.54,0.0,-0.98669,2e-05,1.83863]
[1778940793612,37.11,77917.54,0.0,-0.98669,2e-05,1.83863]
[1778940793692,37.11,77917.54,0.0,-0.98669,2e-05,1.83863]
[1778940793813,37.11,77917.54,0.0,-0.98669,2e-05,1.83863]
[1778940795846,37.11,77917.82,0.0,-0.98667,2e-05,1.84044]
[1778940797038,37.12,77918.57,0.0,-0.98666,2e-05,1.84261]
[1778940797069,37.12,77920.19,0.0,-0.98662,2e-05,1.84657]
[1778940797150,37.12,77920.19,0.0,-0.98662,2e-05,1.84657]
[1778940797310,37.12,77920.19,0.0,-0.98662,2e-05,1.84657]
[1778940799910,37.13,77920.04,0.0,-0.98661,2e-05,1.84806]
[1778940800598,37.13,77920.04,0.0,-0.98661,2e-05,1.84806]
[1778940801202,37.13,77919.67,0.0,-0.98661,2e-05,1.84789]
[1778940801310,37.13,77919.67,0.0,-0.98661,2e-05,1.84789]
[1778940801422,37.13,77919.67,0.0,-0.98661,2e-05,1.84789]
[1778940801567,37.13,77919.67,0.0,-0.98661,2e-05,1.84789]
[1778940801590,37.13,77919.67,0.0,-0.98661,2e-05,1.84789]
[1778940803689,37.13,77918.71,0.0,-0.98662,2e-05,1.84709]
[1778940803728,37.13,77918.71,0.0,-0.98662,2e-05,1.84709]
[1778940803815,37.13,77918.71,0.0,-0.98662,2e-05,1.84709]
[1778940803912,37.14,77918.71,0.0,-0.98661,2e-05,1.84769]
[1778940804814,37.14,77918.71,0.0,-0.98661,2e-05,1.84769]
[1778940804941,37.14,77918.71,0.0,-0.98661,2e-05,1.84769]
[1778940805058,37.14,77918.71,0.0,-0.98661,2e-05,1.84769]
[1778940805172,37.14,77918.45,0.0,-0.98661,2e-05,1.84774]
[1778940808817,37.15,77918.58,0.0,-0.9866,2e-05,1.84977]
[1778940808925,37.15,77918.58,0.0,-0.9866,2e-05,1.84977]
[1778940809059,37.15,77918.58,0.0,-0.9866,2e-05,1.84977]
[1778940809135,37.15,77918.86,0.0,-0.98659,2e-05,1.85094]
[1778940812561,37.15,77919.26,0.0,-0.98658,2e-05,1.8513]
[1778940812596,37.15,77919.26,0.0,-0.98658,2e-05,1.8513]
[1778940812815,37.15,77919.26,0.0,-0.98658,2e-05,1.8513]
[1778940812912,37.15,77919.26,0.0,-0.98658,2e-05,1.8513]
[1778940813059,37.15,77919.26,0.0,-0.98658,2e-05,1.8513]
[1778940813016,37.16,77918.86,0.0,-0.98658,2e-05,1.85105]
[1778940813164,37.16,77918.86,0.0,-0.98658,2e-05,1.85105]
[1778940816810,37.16,77920.25,0.0,-0.98654,2e-05,1.85565]
[1778940816856,37.16,77920.25,0.0,-0.98654,2e-05,1.85565]
[1778940817061,37.16,77920.25,0.0,-0.98654,2e-05,1.85565]
[1778940817172,37.17,77920.0,0.0,-0.98654,2e-05,1.8557]
[1778940820811,37.17,77919.84,0.0,-0.98654,2e-05,1.85594]
[1778940820925,37.17,77919.84,0.0,-0.98654,2e-05,1.85594]
[1778940829745,37.18,77919.86,0.0,-0.98651,2e-05,1.85991]
[1778940829812,37.18,77919.86,0.0,-0.98651,2e-05,1.85991]
[1778940829861,37.18,77919.86,0.0,-0.98651,2e-05,1.85991]
[1778940830060,37.18,77919.86,0.0,-0.98651,2e-05,1.85991]
[1778940829911,37.2,77919.86,0.0,-0.98648,2e-05,1.86268]
[1778940830188,37.2,77919.86,0.0,-0.98648,2e-05,1.86268]
[1778940830201,37.2,77919.86,0.0,-0.98648,2e-05,1.86268]
[1778940830311,37.2,77919.86,0.0,-0.98648,2e-05,1.86268]
[1778940836187,37.21,77921.28,0.0,-0.98643,2e-05,1.86893]
[1778940844663,37.21,77921.28,0.0,-0.98643,2e-05,1.86893]
[1778940844734,37.21,77921.28,0.0,-0.98643,2e-05,1.86893]
[1778940844815,37.21,77921.28,0.0,-0.98643,2e-05,1.86893]
[1778940844863,37.21,77921.28,0.0,-0.98643,2e-05,1.86893]
[1778940846257,37.23,77925.26,0.0,-0.98632,2e-05,1.88268]
[1778940847437,37.23,77925.26,0.0,-0.98632,2e-05,1.88268]
[1778940847536,37.23,77925.26,0.0,-0.98632,2e-05,1.88268]
[1778940847564,37.23,77925.26,0.0,-0.98632,2e-05,1.88268]
[1778940847637,37.23,77925.26,0.0,-0.98631,2e-05,1.88321]
[1778940848813,37.23,77925.26,0.0,-0.98631,2e-05,1.88321]
[1778940848929,37.23,77925.26,0.0,-0.98631,2e-05,1.88321]
[1778940849061,37.23,77925.26,0.0,-0.98631,2e-05,1.88321]
[1778940849169,37.24,77925.26,0.0,-0.9863,2e-05,1.88426]
[1778940854314,37.25,77926.71,0.0,-0.98626,2e-05,1.88992]
[1778940855827,37.25,77926.71,0.0,-0.98626,2e-05,1.88992]
[1778940856060,37.25,77926.71,0.0,-0.98626,2e-05,1.88992]
[1778940857822,37.25,77927.88,0.0,-0.98623,2e-05,1.89342]
[1778940858066,37.25,77927.88,0.0,-0.98623,2e-05,1.89342]
[1778940857910,37.26,77928.74,0.0,-0.9862,2e-05,1.89627]
[1778940858245,37.26,77928.74,0.0,-0.9862,2e-05,1.89627]
[1778940858313,37.26,77928.74,0.0,-0.9862,2e-05,1.89627]
[1778940858821,37.26,77928.74,0.0,-0.9862,2e-05,1.89627]
[1778940858905,37.26,77933.2,0.0,-0.98612,2e-05,1.90618]
[1778940860814,37.26,77934.26,0.0,-0.9861,2e-05,1.90843]
[1778940860921,37.26,77934.26,0.0,-0.9861,2e-05,1.90843]
[1778940861061,37.26,77934.26,0.0,-0.9861,2e-05,1.90843]
[1778940861172,37.26,77934.19,0.0,-0.98609,2e-05,1.90927]
[1778940866397,37.27,77934.15,0.0,-0.98607,2e-05,1.91163]
[1778940872439,37.28,77933.51,0.0,-0.98608,2e-05,1.91095]
[1778940873437,37.28,77933.51,0.0,-0.98608,2e-05,1.91095]
[1778940873547,37.28,77933.51,0.0,-0.98608,2e-05,1.91095]
[1778940873561,37.28,77933.51,0.0,-0.98608,2e-05,1.91095]
[1778940873648,37.29,77933.51,0.0,-0.98607,2e-05,1.91144]
[1778940878655,37.29,77933.5,0.0,-0.98607,2e-05,1.91191]
[1778940882167,37.3,77932.34,0.0,-0.98606,2e-05,1.91286]
[1778940882195,37.3,77932.34,0.0,-0.98606,2e-05,1.91286]
[1778940882312,37.3,77932.34,0.0,-0.98606,2e-05,1.91286]
[1778940882509,37.3,77932.78,0.0,-0.98605,2e-05,1.91429]
[1778940887544,37.31,77935.59,0.0,-0.98598,2e-05,1.92268]
[1778940892579,37.32,77936.15,0.0,-0.98595,2e-05,1.92622]
[1778940894255,37.32,77936.15,0.0,-0.98595,2e-05,1.92622]
[1778940894313,37.32,77936.15,0.0,-0.98595,2e-05,1.92622]
[1778940894354,37.32,77936.15,0.0,-0.98595,2e-05,1.92622]
[1778940894564,37.32,77936.15,0.0,-0.98595,2e-05,1.92622]
[1778940894654,37.33,77936.15,0.0,-0.98594,2e-05,1.92716]
[1778940900635,37.34,77936.37,0.0,-0.98591,2e-05,1.93042]
[1778940905670,37.35,77937.46,0.0,-0.98587,2e-05,1.93506]
[1778940906330,37.35,77937.46,0.0,-0.98587,2e-05,1.93506]
[1778940906376,37.35,77937.46,0.0,-0.98587,2e-05,1.93506]
[1778940906565,37.35,77937.46,0.0,-0.98587,2e-05,1.93506]
[1778940906582,37.35,77937.46,0.0,-0.98587,2e-05,1.93551]
[1778940913726,37.36,77937.59,0.0,-0.98584,2e-05,1.93899]
[1778940916293,37.36,77939.87,0.0,-0.98579,2e-05,1.94478]
[1778940916314,37.36,77939.87,0.0,-0.98579,2e-05,1.94478]
[1778940916417,37.36,77939.87,0.0,-0.98579,2e-05,1.94478]
[1778940916567,37.36,77939.87,0.0,-0.98579,2e-05,1.94478]
[1778940916747,37.37,77939.59,0.0,-0.98579,2e-05,1.94464]
[1778940918761,37.37,77935.13,0.0,-0.98587,2e-05,1.93598]
[1778940920826,37.37,77933.35,0.0,-0.98589,2e-05,1.93262]
[1778940921065,37.37,77933.35,0.0,-0.98589,2e-05,1.93262]
[1778940927165,37.38,77932.28,0.0,-0.98589,2e-05,1.93311]
[1778940927313,37.39,77931.24,0.0,-0.9859,2e-05,1.9318]
[1778940928548,37.39,77931.44,0.0,-0.9859,2e-05,1.93223]
[1778940928568,37.39,77931.44,0.0,-0.9859,2e-05,1.93223]
[1778940928600,37.39,77931.44,0.0,-0.9859,2e-05,1.93223]
[1778940928824,37.39,77931.44,0.0,-0.9859,2e-05,1.93223]
[1778940928893,37.39,77931.51,0.0,-0.98589,2e-05,1.93329]
[1778940932859,37.4,77933.45,0.0,-0.98585,2e-05,1.93697]
[1778940934391,37.4,77933.44,0.0,-0.98585,2e-05,1.93739]
[1778940934454,37.4,77933.44,0.0,-0.98585,2e-05,1.93739]
[1778940934562,37.4,77933.44,0.0,-0.98585,2e-05,1.93739]
[1778940939157,37.4,77933.15,0.0,-0.98584,2e-05,1.93852]
[1778940939164,37.41,77933.2,0.0,-0.98584,2e-05,1.93907]
[1778940939270,37.41,77933.2,0.0,-0.98584,2e-05,1.93907]
[1778940939313,37.41,77933.2,0.0,-0.98584,2e-05,1.93907]
[1778940939909,37.41,77932.96,0.0,-0.98584,2e-05,1.93899]
[1778940944944,37.42,77933.59,0.0,-0.98581,2e-05,1.94252]
[1778940948873,37.42,77933.51,0.0,-0.9858,2e-05,1.94321]
[1778940948982,37.42,77933.51,0.0,-0.9858,2e-05,1.94321]
[1778940949063,37.42,77933.51,0.0,-0.9858,2e-05,1.94321]
[1778940955014,37.43,77933.33,0.0,-0.98577,2e-05,1.94623]
[1778940958052,37.44,77935.74,0.0,-0.98572,2e-05,1.95224]
[1778940958064,37.44,77935.74,0.0,-0.98572,2e-05,1.95224]
[1778940958168,37.44,77935.74,0.0,-0.98572,2e-05,1.95224]
[1778940958213,37.44,77939.47,0.0,-0.98565,2e-05,1.96067]
[1778940958310,37.44,77939.47,0.0,-0.98565,2e-05,1.96067]
[1778940958644,37.44,77939.47,0.0,-0.98565,2e-05,1.96067]
[1778940958752,37.44,77939.47,0.0,-0.98565,2e-05,1.96067]
[1778940958817,37.44,77939.47,0.0,-0.98565,2e-05,1.96067]
[1778940964078,37.45,77936.69,0.0,-0.98568,2e-05,1.95705]
[1778940965672,37.45,77937.24,0.0,-0.98567,2e-05,1.95864]
[1778940965816,37.45,77937.24,0.0,-0.98567,2e-05,1.95864]
[1778940965830,37.45,77937.24,0.0,-0.98567,2e-05,1.95864]
[1778940966091,37.45,77936.46,0.0,-0.98568,2e-05,1.95736]
[1778940966632,37.45,77936.46,0.0,-0.98568,2e-05,1.95736]
[1778940966658,37.45,77936.46,0.0,-0.98568,2e-05,1.95736]
[1778940966824,37.45,77936.46,0.0,-0.98568,2e-05,1.95736]
[1778940967779,37.45,77934.78,0.0,-0.98571,2e-05,1.95416]
[1778940967811,37.45,77934.78,0.0,-0.98571,2e-05,1.95416]
[1778940968105,37.45,77928.28,0.0,-0.98582,2e-05,1.94064]
[1778940968411,37.45,77928.28,0.0,-0.98582,2e-05,1.94064]
[1778940968564,37.45,77928.28,0.0,-0.98582,2e-05,1.94064]
[1778940969031,37.45,77928.28,0.0,-0.98582,2e-05,1.94064]
[1778940969112,37.46,77924.89,0.0,-0.98588,2e-05,1.93384]
[1778940970069,37.46,77924.89,0.0,-0.98588,2e-05,1.93384]
[1778940970126,37.46,77924.89,0.0,-0.98588,2e-05,1.93384]
[1778940970312,37.46,77924.85,0.0,-0.98588,2e-05,1.93419]
[1778940970806,37.46,77924.85,0.0,-0.98588,2e-05,1.93419]
[1778940970816,37.46,77924.85,0.0,-0.98588,2e-05,1.93419]
[1778940971126,37.46,77924.59,0.0,-0.98588,2e-05,1.93408]
[1778940971817,37.46,77924.59,0.0,-0.98588,2e-05,1.93408]
[1778940972059,37.46,77924.59,0.0,-0.98588,2e-05,1.93408]
[1778940972133,37.46,77924.6,0.0,-0.98587,2e-05,1.93454]
[1778940972406,37.46,77924.6,0.0,-0.98587,2e-05,1.93454]
[1778940974812,37.46,77924.57,0.0,-0.98589,2e-05,1.93293]
[1778940974931,37.46,77924.57,0.0,-0.98589,2e-05,1.93293]
[1778940975019,37.46,77924.57,0.0,-0.98589,2e-05,1.93293]
[1778940975060,37.46,77924.57,0.0,-0.98589,2e-05,1.93293]
[1778940975134,37.46,77924.57,0.0,-0.98589,2e-05,1.93293]
[1778940975154,37.45,77924.92,0.0,-0.98589,2e-05,1.93291]
[1778940978817,37.44,77925.68,0.0,-0.98589,2e-05,1.93221]
[1778940978926,37.44,77925.68,0.0,-0.98589,2e-05,1.93221]
[1778940979063,37.44,77925.68,0.0,-0.98589,2e-05,1.93221]
[1778940979173,37.44,77925.68,0.0,-0.98589,2e-05,1.93221]
[1778940979182,37.44,77925.64,0.0,-0.9859,2e-05,1.93136]
[1778940982814,37.43,77925.53,0.0,-0.98592,2e-05,1.92882]
[1778940982926,37.43,77925.53,0.0,-0.98592,2e-05,1.92882]
[1778940983060,37.43,77925.53,0.0,-0.98592,2e-05,1.92882]
[1778940983125,37.43,77925.53,0.0,-0.98592,2e-05,1.92882]
[1778940983210,37.43,77925.6,0.0,-0.98593,2e-05,1.9282]
[1778940986231,37.42,77922.78,0.0,-0.986,2e-05,1.91993]
[1778940986812,37.42,77922.78,0.0,-0.986,2e-05,1.91993]
[1778940986932,37.42,77922.78,0.0,-0.986,2e-05,1.91993]
[1778940987069,37.42,77922.78,0.0,-0.986,2e-05,1.91993]
[1778940987182,37.42,77922.78,0.0,-0.986,2e-05,1.91993]
[1778940987238,37.42,77921.11,0.0,-0.98603,2e-05,1.91565]
[1778940988639,37.42,77921.11,0.0,-0.98603,2e-05,1.91565]
[1778940988752,37.42,77921.11,0.0,-0.98603,2e-05,1.91565]
[1778940988820,37.42,77921.11,0.0,-0.98603,2e-05,1.91565]
[1778940990813,37.41,77920.54,0.0,-0.98605,2e-05,1.91298]
[1778940990922,37.41,77920.54,0.0,-0.98605,2e-05,1.91298]
[1778940991060,37.41,77920.54,0.0,-0.98605,2e-05,1.91298]
[1778940991169,37.41,77920.54,0.0,-0.98605,2e-05,1.91298]
[1778940991129,37.4,77920.57,0.0,-0.98608,2e-05,1.90935]
[1778940994814,37.4,77919.97,0.0,-0.9861,2e-05,1.90665]
[1778940994926,37.4,77919.97,0.0,-0.9861,2e-05,1.90665]
[1778940995060,37.4,77919.97,0.0,-0.9861,2e-05,1.90665]
[1778940995170,37.4,77919.97,0.0,-0.9861,2e-05,1.90665]
[1778940995160,37.39,77919.97,0.0,-0.98612,2e-05,1.90524]
[1778940998815,37.39,77919.83,0.0,-0.98613,2e-05,1.90353]
[1778940998932,37.39,77919.83,0.0,-0.98613,2e-05,1.90353]
[1778940999060,37.39,77919.83,0.0,-0.98613,2e-05,1.90353]
[1778940999086,37.39,77919.83,0.0,-0.98613,2e-05,1.90353]
[1778940999160,37.38,77919.79,0.0,-0.98614,2e-05,1.90206]
[1778941002813,37.38,77919.79,0.0,-0.98614,2e-05,1.90206]
[1778941002900,37.38,77919.79,0.0,-0.98614,2e-05,1.90206]
[1778941002906,37.37,77919.79,0.0,-0.98616,2e-05,1.89999]
[1778941004398,37.37,77920.18,0.0,-0.98616,2e-05,1.90012]
[1778941004507,37.37,77920.18,0.0,-0.98616,2e-05,1.90012]
[1778941004567,37.37,77920.18,0.0,-0.98616,2e-05,1.90012]
[1778941006002,37.37,77920.18,0.0,-0.98616,2e-05,1.89943]
[1778941006539,37.36,77920.18,0.0,-0.98618,2e-05,1.89807]
[1778941006561,37.36,77920.18,0.0,-0.98618,2e-05,1.89807]
[1778941006671,37.36,77920.18,0.0,-0.98618,2e-05,1.89807]
[1778941006715,37.36,77918.4,0.0,-0.98621,2e-05,1.89433]
[1778941007379,37.36,77915.97,0.0,-0.98625,2e-05,1.88975]
[1778941008814,37.36,77915.97,0.0,-0.98625,2e-05,1.88975]
[1778941008938,37.36,77915.97,0.0,-0.98625,2e-05,1.88975]
[1778941009060,37.36,77915.97,0.0,-0.98625,2e-05,1.88975]
[1778941009172,37.36,77915.97,0.0,-0.98625,2e-05,1.88975]
[1778941009273,37.37,77915.85,0.0,-0.98624,2e-05,1.89058]
[1778941012405,37.37,77915.67,0.0,-0.98623,2e-05,1.89127]
[1778941012813,37.37,77915.67,0.0,-0.98623,2e-05,1.89127]
[1778941012939,37.37,77915.67,0.0,-0.98623,2e-05,1.89127]
[1778941013060,37.37,77915.67,0.0,-0.98623,2e-05,1.89127]
[1778941013161,37.38,77915.58,0.0,-0.98623,2e-05,1.89215]
[1778941013470,37.38,77915.58,0.0,-0.98623,2e-05,1.89215]
[1778941013564,37.38,77915.58,0.0,-0.98623,2e-05,1.89215]
[1778941013589,37.38,77915.58,0.0,-0.98623,2e-05,1.89215]
[1778941013690,37.38,77916.58,0.0,-0.98621,2e-05,1.89425]
[1778941015552,37.38,77917.02,0.0,-0.9862,2e-05,1.89571]
[1778941015571,37.38,77917.02,0.0,-0.9862,2e-05,1.89571]
[1778941015662,37.38,77917.02,0.0,-0.9862,2e-05,1.89571]
[1778941015811,37.38,77917.02,0.0,-0.9862,2e-05,1.89571]
[1778941016814,37.38,77917.11,0.0,-0.98619,2e-05,1.89643]
[1778941016843,37.38,77917.11,0.0,-0.98619,2e-05,1.89643]
[1778941017061,37.38,77917.11,0.0,-0.98619,2e-05,1.89643]
[1778941017140,37.38,77917.11,0.0,-0.98619,2e-05,1.89643]
[1778941017161,37.39,77917.39,0.0,-0.98618,2e-05,1.89807]
[1778941020812,37.39,77918.26,0.0,-0.98615,2e-05,1.90096]
[1778941020907,37.39,77918.26,0.0,-0.98615,2e-05,1.90096]
[1778941021061,37.39,77918.26,0.0,-0.98615,2e-05,1.90096]
[1778941021119,37.39,77918.26,0.0,-0.98615,2e-05,1.90096]
[1778941021216,37.39,77918.11,0.0,-0.98615,2e-05,1.90169]
[1778941024816,37.4,77917.86,0.0,-0.98614,2e-05,1.90221]
[1778941024935,37.4,77917.86,0.0,-0.98614,2e-05,1.90221]
[1778941025064,37.4,77917.86,0.0,-0.98614,2e-05,1.90221]
[1778941025169,37.4,77917.86,0.0,-0.98614,2e-05,1.90221]
[1778941025281,37.4,77917.86,0.0,-0.98614,2e-05,1.90221]
[1778941025268,37.4,77917.78,0.0,-0.98613,2e-05,1.90309]
[1778941025311,37.4,77917.78,0.0,-0.98613,2e-05,1.90309]
[1778941025397,37.4,77917.78,0.0,-0.98613,2e-05,1.90309]
[1778941025506,37.4,77917.58,0.0,-0.98614,2e-05,1.90267]
[1778941029534,37.41,77915.31,0.0,-0.98616,2e-05,1.89998]
[1778941030786,37.41,77915.31,0.0,-0.98616,2e-05,1.89998]
[1778941030804,37.41,77915.31,0.0,-0.98616,2e-05,1.89998]
[1778941030814,37.41,77915.31,0.0,-0.98616,2e-05,1.89998]
[1778941035646,37.42,77916.23,0.0,-0.98612,2e-05,1.90453]
[1778941042625,37.44,77916.21,0.0,-0.98609,2e-05,1.9086]
[1778941047660,37.45,77916.32,0.0,-0.98606,2e-05,1.91137]
[1778941053702,37.46,77916.28,0.0,-0.98605,2e-05,1.91205]
[1778941059079,37.47,77916.21,0.0,-0.98604,2e-05,1.91341]
[1778941059177,37.47,77916.21,0.0,-0.98604,2e-05,1.91341]
[1778941059314,37.47,77916.21,0.0,-0.98604,2e-05,1.91341]
[1778941064779,37.48,77915.85,0.0,-0.98602,2e-05,1.91664]
[1778941069815,37.49,77915.29,0.0,-0.986,2e-05,1.91794]
[1778941070837,37.49,77915.29,0.0,-0.986,2e-05,1.91794]
[1778941074718,37.5,77916.48,0.0,-0.98597,2e-05,1.92244]
[1778941074813,37.5,77916.48,0.0,-0.98597,2e-05,1.92244]
[1778941075997,37.5,77916.32,0.0,-0.98596,2e-05,1.9226]
[1778941076072,37.5,77916.32,0.0,-0.98596,2e-05,1.9226]
[1778941076165,37.5,77916.32,0.0,-0.98596,2e-05,1.9226]
[1778941076217,37.51,77915.86,0.0,-0.98596,2e-05,1.9226]
[1778941076864,37.51,77909.46,0.0,-0.98608,2e-05,1.90908]
[1778941077871,37.51,77905.17,0.0,-0.98615,2e-05,1.90054]
[1778941078926,37.51,77905.17,0.0,-0.98615,2e-05,1.90054]
[1778941079008,37.51,77905.17,0.0,-0.98615,2e-05,1.90054]
[1778941079062,37.51,77905.17,0.0,-0.98615,2e-05,1.90054]
[1778941079109,37.51,77904.0,0.0,-0.98616,2e-05,1.89912]
[1778941085928,37.52,77897.47,0.0,-0.98625,2e-05,1.88861]
[1778941086935,37.53,77893.34,0.0,-0.98632,2e-05,1.88052]
[1778941089956,37.52,77892.48,0.0,-0.98634,2e-05,1.878]
[1778941090523,37.52,77892.48,0.0,-0.98634,2e-05,1.878]
[1778941090568,37.52,77892.48,0.0,-0.98634,2e-05,1.878]
[1778941090576,37.52,77892.48,0.0,-0.98634,2e-05,1.878]
[1778941090816,37.52,77892.48,0.0,-0.98634,2e-05,1.878]
[1778941096001,37.51,77887.14,0.0,-0.98646,2e-05,1.86318]
[1778941097011,37.51,77885.26,0.0,-0.9865,2e-05,1.85868]
[1778941098989,37.5,77885.49,0.0,-0.9865,2e-05,1.85797]
[1778941099019,37.5,77885.49,0.0,-0.9865,2e-05,1.85797]
[1778941099062,37.5,77885.49,0.0,-0.9865,2e-05,1.85797]
[1778941103053,37.49,77888.32,0.0,-0.98648,2e-05,1.86086]
[1778941106074,37.48,77891.6,0.0,-0.98644,2e-05,1.86587]
[1778941107081,37.48,77894.84,0.0,-0.98639,2e-05,1.87199]
[1778941107651,37.48,77894.84,0.0,-0.98639,2e-05,1.87199]
[1778941107751,37.48,77894.84,0.0,-0.98639,2e-05,1.87199]
[1778941107816,37.48,77894.84,0.0,-0.98639,2e-05,1.87199]
[1778941110877,37.47,77895.26,0.0,-0.98639,2e-05,1.87164]
[1778941111062,37.47,77895.26,0.0,-0.98639,2e-05,1.87164]
[1778941111109,37.47,77895.22,0.0,-0.98642,2e-05,1.86811]
[1778941117151,37.46,77895.38,0.0,-0.98645,2e-05,1.86484]
[1778941118333,37.46,77895.38,0.0,-0.98645,2e-05,1.86484]
[1778941118564,37.45,77895.46,0.0,-0.98645,2e-05,1.86441]
[1778941119165,37.45,77895.35,0.0,-0.98646,2e-05,1.86358]
[1778941123784,37.45,77895.42,0.0,-0.98646,2e-05,1.86254]
[1778941123810,37.45,77895.42,0.0,-0.98646,2e-05,1.86254]
[1778941123897,37.45,77895.42,0.0,-0.98646,2e-05,1.86254]
[1778941124063,37.45,77895.42,0.0,-0.98646,2e-05,1.86254]
[1778941124175,37.45,77895.42,0.0,-0.98646,2e-05,1.86254]
[1778941126818,37.43,77895.56,0.0,-0.98649,2e-05,1.85988]
[1778941126936,37.43,77895.56,0.0,-0.98649,2e-05,1.85988]
[1778941127062,37.43,77895.56,0.0,-0.98649,2e-05,1.85988]
[1778941127124,37.43,77895.56,0.0,-0.98649,2e-05,1.85988]
[1778941130811,37.42,77895.46,0.0,-0.98651,2e-05,1.85733]
[1778941130935,37.42,77895.46,0.0,-0.98651,2e-05,1.85733]
[1778941131068,37.42,77895.46,0.0,-0.98651,2e-05,1.85733]
[1778941131173,37.42,77895.46,0.0,-0.98651,2e-05,1.85733]
[1778941134815,37.41,77895.56,0.0,-0.98653,2e-05,1.85521]
[1778941134932,37.41,77895.56,0.0,-0.98653,2e-05,1.85521]
[1778941144340,37.39,77895.49,0.0,-0.98658,2e-05,1.8493]
[1778941149375,37.38,77895.49,0.0,-0.9866,2e-05,1.84645]
[1778941150828,37.38,77895.52,0.0,-0.9866,2e-05,1.84594]
[1778941152396,37.37,77899.32,0.0,-0.98655,2e-05,1.85264]
[1778941152831,37.37,77899.32,0.0,-0.98655,2e-05,1.85264]
[1778941153437,37.37,77899.28,0.0,-0.98655,2e-05,1.85198]
[1778941153571,37.37,77899.28,0.0,-0.98655,2e-05,1.85198]
[1778941153825,37.37,77899.28,0.0,-0.98655,2e-05,1.85198]
[1778941154410,37.37,77895.27,0.0,-0.98663,2e-05,1.84314]
[1778941155694,37.37,77895.21,0.0,-0.98663,2e-05,1.84246]
[1778941155811,37.37,77895.21,0.0,-0.98663,2e-05,1.84246]
[1778941155847,37.37,77895.21,0.0,-0.98663,2e-05,1.84246]
[1778941156063,37.37,77895.21,0.0,-0.98663,2e-05,1.84246]
[1778941156424,37.36,77894.94,0.0,-0.98664,2e-05,1.84134]
[1778941160082,37.36,77894.21,0.0,-0.98665,2e-05,1.83991]
[1778941160313,37.36,77894.21,0.0,-0.98665,2e-05,1.83991]
[1778941160411,37.37,77893.91,0.0,-0.98665,2e-05,1.84054]
[1778941161268,37.37,77893.91,0.0,-0.98665,2e-05,1.84054]
[1778941162815,37.37,77893.92,0.0,-0.98664,2e-05,1.84119]
[1778941162930,37.37,77893.92,0.0,-0.98664,2e-05,1.84119]
[1778941164820,37.38,77893.7,0.0,-0.98664,2e-05,1.84198]
[1778941164898,37.38,77893.7,0.0,-0.98664,2e-05,1.84198]
[1778941165983,37.38,77893.7,0.0,-0.98663,2e-05,1.8426]
[1778941166066,37.38,77893.7,0.0,-0.98663,2e-05,1.8426]
[1778941166072,37.38,77893.7,0.0,-0.98663,2e-05,1.8426]
[1778941166310,37.38,77893.7,0.0,-0.98663,2e-05,1.8426]
[1778941166411,37.38,77893.7,0.0,-0.98662,2e-05,1.84383]
[1778941168818,37.39,77894.34,0.0,-0.98661,2e-05,1.84576]
[1778941168936,37.39,77894.34,0.0,-0.98661,2e-05,1.84576]
[1778941172815,37.39,77894.16,0.0,-0.98659,2e-05,1.84722]
[1778941172880,37.39,77894.16,0.0,-0.98659,2e-05,1.84722]
[1778941176818,37.41,77892.49,0.0,-0.98661,2e-05,1.84461]
[1778941176925,37.41,77892.49,0.0,-0.98661,2e-05,1.84461]
[1778941177286,37.41,77892.49,0.0,-0.98661,2e-05,1.84461]
[1778941177313,37.41,77892.49,0.0,-0.98661,2e-05,1.84461]
[1778941177400,37.41,77892.49,0.0,-0.98661,2e-05,1.84461]
[1778941177387,37.41,77892.42,0.0,-0.9866,2e-05,1.84568]
[1778941177562,37.41,77892.42,0.0,-0.9866,2e-05,1.84568]
[1778941177571,37.41,77892.32,0.0,-0.9866,2e-05,1.84547]
[1778941179585,37.42,77888.09,0.0,-0.98667,2e-05,1.83799]
[1778941180826,37.42,77888.09,0.0,-0.98667,2e-05,1.83799]
[1778941180938,37.42,77888.09,0.0,-0.98667,2e-05,1.83799]
[1778941181063,37.42,77888.09,0.0,-0.98667,2e-05,1.83799]
[1778941181171,37.42,77888.09,0.0,-0.98667,2e-05,1.83799]
[1778941183349,37.42,77888.24,0.0,-0.98665,2e-05,1.83953]
[1778941183459,37.42,77888.24,0.0,-0.98665,2e-05,1.83953]
[1778941183460,37.43,77887.45,0.0,-0.98666,2e-05,1.83914]
[1778941183564,37.43,77887.45,0.0,-0.98666,2e-05,1.83914]
[1778941184822,37.43,77886.03,0.0,-0.98668,2e-05,1.83623]
[1778941184873,37.43,77886.03,0.0,-0.98668,2e-05,1.83623]
[1778941185063,37.43,77886.03,0.0,-0.98668,2e-05,1.83623]
[1778941185175,37.43,77886.03,0.0,-0.98668,2e-05,1.83623]
[1778941185274,37.43,77883.17,0.0,-0.98673,2e-05,1.83044]
[1778941186634,37.42,77888.27,0.0,-0.98665,2e-05,1.84032]
[1778941187641,37.43,77891.5,0.0,-0.98659,2e-05,1.84758]
[1778941188818,37.43,77891.5,0.0,-0.98659,2e-05,1.84758]
[1778941188837,37.43,77891.5,0.0,-0.98659,2e-05,1.84758]
[1778941188870,37.43,77891.5,0.0,-0.98659,2e-05,1.84758]
[1778941189063,37.43,77891.5,0.0,-0.98659,2e-05,1.84758]
[1778941189128,37.43,77891.5,0.0,-0.98659,2e-05,1.84758]
[1778941189227,37.43,77895.9,0.0,-0.9865,2e-05,1.85784]
[1778941189915,37.43,77895.9,0.0,-0.9865,2e-05,1.85784]
[1778941189960,37.43,77895.9,0.0,-0.9865,2e-05,1.85784]
[1778941190062,37.43,77895.9,0.0,-0.9865,2e-05,1.85784]
[1778941190163,37.43,77897.08,0.0,-0.98648,2e-05,1.86086]
[1778941192817,37.43,77897.1,0.0,-0.98648,2e-05,1.8609]
[1778941192934,37.43,77897.1,0.0,-0.98648,2e-05,1.8609]
[1778941193062,37.43,77897.1,0.0,-0.98648,2e-05,1.8609]
[1778941193174,37.43,77897.1,0.0,-0.98648,2e-05,1.8609]
[1778941196817,37.45,77897.18,0.0,-0.98645,2e-05,1.86398]
[1778941196936,37.45,77897.18,0.0,-0.98645,2e-05,1.86398]
[1778941197059,37.45,77897.18,0.0,-0.98645,2e-05,1.86398]
[1778941197173,37.45,77897.18,0.0,-0.98645,2e-05,1.86398]
[1778941198718,37.45,77893.69,0.0,-0.9865,2e-05,1.8585]
[1778941200816,37.45,77894.02,0.0,-0.98648,2e-05,1.85977]
[1778941200913,37.45,77894.02,0.0,-0.98648,2e-05,1.85977]
[1778941201066,37.45,77894.02,0.0,-0.98648,2e-05,1.85977]
[1778941201140,37.45,77894.02,0.0,-0.98648,2e-05,1.85977]
[1778941201631,37.46,77894.02,0.0,-0.98647,2e-05,1.86095]
[1778941201731,37.46,77894.02,0.0,-0.98647,2e-05,1.86095]
[1778941201813,37.46,77894.02,0.0,-0.98647,2e-05,1.86095]
[1778941201833,37.46,77894.32,0.0,-0.98647,2e-05,1.86157]
[1778941204811,37.46,77893.46,0.0,-0.98647,2e-05,1.86095]
[1778941204926,37.46,77893.46,0.0,-0.98647,2e-05,1.86095]
[1778941205062,37.46,77893.46,0.0,-0.98647,2e-05,1.86095]
[1778941205168,37.46,77893.46,0.0,-0.98647,2e-05,1.86095]
[1778941211060,37.48,77893.3,0.0,-0.98645,2e-05,1.86353]
[1778941211112,37.48,77893.3,0.0,-0.98645,2e-05,1.86353]
[1778941211313,37.48,77893.3,0.0,-0.98645,2e-05,1.86353]
[1778941212969,37.48,77891.09,0.0,-0.98648,2e-05,1.86068]
[1778941213024,37.48,77891.09,0.0,-0.98648,2e-05,1.86068]
[1778941213064,37.48,77891.09,0.0,-0.98648,2e-05,1.86068]
[1778941213164,37.49,77891.05,0.0,-0.98647,2e-05,1.86175]
[1778941216139,37.49,77890.64,0.0,-0.98647,2e-05,1.86147]
[1778941216180,37.49,77890.64,0.0,-0.98647,2e-05,1.86147]
[1778941216311,37.49,77890.64,0.0,-0.98647,2e-05,1.86147]
[1778941216394,37.49,77890.64,0.0,-0.98647,2e-05,1.86147]
[1778941216565,37.49,77890.07,0.0,-0.98649,2e-05,1.85907]
[1778941216614,37.49,77890.07,0.0,-0.98649,2e-05,1.85907]
[1778941218816,37.48,77889.58,0.0,-0.9865,2e-05,1.85745]
[1778941218924,37.48,77889.58,0.0,-0.9865,2e-05,1.85745]
[1778941219061,37.48,77889.58,0.0,-0.9865,2e-05,1.85745]
[1778941219174,37.48,77889.58,0.0,-0.9865,2e-05,1.85745]
[1778941220834,37.48,77889.58,0.0,-0.9865,2e-05,1.85741]
[1778941221060,37.48,77889.58,0.0,-0.9865,2e-05,1.85741]
[1778941222690,37.48,77889.58,0.0,-0.98651,2e-05,1.8568]
[1778941222820,37.48,77889.58,0.0,-0.98651,2e-05,1.8568]
[1778941222886,37.48,77890.75,0.0,-0.9865,2e-05,1.858]
[1778941223593,37.48,77890.75,0.0,-0.9865,2e-05,1.858]
[1778941223809,37.48,77890.75,0.0,-0.9865,2e-05,1.858]
[1778941224319,37.48,77890.75,0.0,-0.9865,2e-05,1.858]
[1778941224374,37.48,77890.44,0.0,-0.98649,2e-05,1.85851]
[1778941224575,37.48,77890.44,0.0,-0.98649,2e-05,1.85851]
[1778941224610,37.48,77890.44,0.0,-0.98649,2e-05,1.85851]
[1778941225843,37.48,77890.51,0.0,-0.98649,2e-05,1.85865]
[1778941226812,37.48,77890.58,0.0,-0.98649,2e-05,1.85937]
[1778941226887,37.48,77890.58,0.0,-0.98649,2e-05,1.85937]
[1778941228242,37.48,77892.54,0.0,-0.98645,2e-05,1.86399]
[1778941228821,37.49,77893.15,0.0,-0.98643,2e-05,1.86638]
[1778941229158,37.49,77893.15,0.0,-0.98643,2e-05,1.86638]
[1778941230820,37.49,77893.26,0.0,-0.98642,2e-05,1.86716]
[1778941231060,37.49,77893.26,0.0,-0.98642,2e-05,1.86716]
[1778941233915,37.5,77893.7,0.0,-0.98642,2e-05,1.86752]
[1778941234201,37.5,77893.7,0.0,-0.98642,2e-05,1.86752]
[1778941234311,37.5,77893.7,0.0,-0.98642,2e-05,1.86752]
[1778941234491,37.5,77893.7,0.0,-0.98642,2e-05,1.86752]
[1778941234412,37.5,77893.08,0.0,-0.98642,2e-05,1.86735]
[1778941234564,37.5,77893.08,0.0,-0.98642,2e-05,1.86735]
[1778941234821,37.5,77893.08,0.0,-0.98642,2e-05,1.86735]
[1778941234894,37.5,77893.08,0.0,-0.98642,2e-05,1.86735]
[1778941234970,37.5,77892.81,0.0,-0.98642,2e-05,1.86679]
[1778941238819,37.5,77892.04,0.0,-0.98643,2e-05,1.86576]
[1778941238931,37.5,77892.04,0.0,-0.98643,2e-05,1.86576]
[1778941239059,37.5,77892.04,0.0,-0.98643,2e-05,1.86576]
[1778941239174,37.5,77892.04,0.0,-0.98643,2e-05,1.86576]
[1778941239310,37.5,77892.04,0.0,-0.98643,2e-05,1.86576]
[1778941239420,37.5,77892.04,0.0,-0.98643,2e-05,1.86576]
[1778941240839,37.51,77892.04,0.0,-0.98641,2e-05,1.86798]
[1778941241058,37.51,77892.04,0.0,-0.98641,2e-05,1.86798]
[1778941247062,37.53,77891.65,0.0,-0.98639,2e-05,1.87104]
[1778941252097,37.54,77892.62,0.0,-0.98635,2e-05,1.87582]
[1778941252659,37.54,77892.62,0.0,-0.98635,2e-05,1.87582]
[1778941252819,37.54,77892.62,0.0,-0.98635,2e-05,1.87582]
[1778941252879,37.54,77892.62,0.0,-0.98635,2e-05,1.87582]
[1778941253742,37.54,77893.69,0.0,-0.98632,2e-05,1.8786]
[1778941255118,37.55,77893.99,0.0,-0.98631,2e-05,1.87978]
[1778941255173,37.55,77893.99,0.0,-0.98631,2e-05,1.87978]
[1778941255315,37.55,77893.99,0.0,-0.98631,2e-05,1.87978]
[1778941255360,37.55,77894.06,0.0,-0.9863,2e-05,1.88102]
[1778941255878,37.55,77894.06,0.0,-0.9863,2e-05,1.88102]
[1778941256820,37.55,77894.01,0.0,-0.9863,2e-05,1.88091]
[1778941256937,37.55,77894.01,0.0,-0.9863,2e-05,1.88091]
[1778941257063,37.55,77894.01,0.0,-0.9863,2e-05,1.88091]
[1778941257172,37.55,77894.01,0.0,-0.9863,2e-05,1.88091]
[1778941258643,37.55,77893.76,0.0,-0.9863,2e-05,1.88148]
[1778941260812,37.56,77893.94,0.0,-0.98629,2e-05,1.88295]
[1778941260928,37.56,77893.94,0.0,-0.98629,2e-05,1.88295]
[1778941262999,37.56,77894.98,0.0,-0.98626,2e-05,1.8862]
[1778941263060,37.56,77894.98,0.0,-0.98626,2e-05,1.8862]
[1778941263110,37.56,77894.98,0.0,-0.98626,2e-05,1.8862]
[1778941263312,37.56,77894.98,0.0,-0.98626,2e-05,1.8862]
[1778941263413,37.57,77894.98,0.0,-0.98625,2e-05,1.88727]
[1778941269216,37.58,77895.3,0.0,-0.98622,2e-05,1.89115]
[1778941274510,37.59,77895.23,0.0,-0.9862,2e-05,1.89314]
[1778941275258,37.59,77899.67,0.0,-0.98611,2e-05,1.90351]
[1778941276934,37.6,77899.75,0.0,-0.98611,2e-05,1.90419]
[1778941277013,37.6,77899.75,0.0,-0.98611,2e-05,1.90419]
[1778941277065,37.6,77899.75,0.0,-0.98611,2e-05,1.90419]
[1778941277272,37.6,77900.45,0.0,-0.98609,2e-05,1.90617]
[1778941279286,37.6,77903.9,0.0,-0.98602,2e-05,1.91443]
[1778941285328,37.61,77903.68,0.0,-0.986,2e-05,1.91688]
[1778941290849,37.62,77903.75,0.0,-0.98598,2e-05,1.91893]
[1778941291061,37.62,77903.75,0.0,-0.98598,2e-05,1.91893]
[1778941294904,37.63,77905.9,0.0,-0.98594,2e-05,1.92357]
[1778941295377,37.63,77905.9,0.0,-0.98594,2e-05,1.92357]
[1778941295562,37.63,77905.9,0.0,-0.98594,2e-05,1.92357]
[1778941295398,37.63,77909.21,0.0,-0.98588,2e-05,1.93104]
[1778941298310,37.64,77911.67,0.0,-0.98583,2e-05,1.93715]
[1778941298406,37.64,77911.67,0.0,-0.98583,2e-05,1.93715]
[1778941298563,37.64,77911.67,0.0,-0.98583,2e-05,1.93715]
[1778941298419,37.64,77912.39,0.0,-0.98581,2e-05,1.93912]
[1778941302447,37.64,77909.58,0.0,-0.98585,2e-05,1.93488]
[1778941304072,37.65,77909.63,0.0,-0.98584,2e-05,1.93543]
[1778941304172,37.65,77909.63,0.0,-0.98584,2e-05,1.93543]
[1778941304309,37.65,77909.63,0.0,-0.98584,2e-05,1.93543]
[1778941308232,37.65,77909.76,0.0,-0.98583,2e-05,1.93702]
[1778941308308,37.65,77909.76,0.0,-0.98583,2e-05,1.93702]
[1778941308341,37.65,77909.76,0.0,-0.98583,2e-05,1.93702]
[1778941308561,37.65,77909.76,0.0,-0.98583,2e-05,1.93702]
[1778941308586,37.65,77909.61,0.0,-0.98582,2e-05,1.93757]
[1778941313843,37.66,77909.83,0.0,-0.9858,2e-05,1.94019]
[1778941315552,37.67,77909.72,0.0,-0.9858,2e-05,1.94038]
[1778941315567,37.67,77909.72,0.0,-0.9858,2e-05,1.94038]
[1778941315812,37.67,77909.79,0.0,-0.98579,2e-05,1.94095]
[1778941316060,37.67,77909.79,0.0,-0.98579,2e-05,1.94095]
[1778941316545,37.67,77910.51,0.0,-0.98578,2e-05,1.94291]
[1778941318559,37.67,77914.08,0.0,-0.98571,2e-05,1.95137]
[1778941319795,37.67,77913.25,0.0,-0.98572,2e-05,1.95]
[1778941319811,37.67,77913.25,0.0,-0.98572,2e-05,1.95]
[1778941320094,37.67,77913.25,0.0,-0.98572,2e-05,1.95]
[1778941320312,37.67,77913.25,0.0,-0.98572,2e-05,1.95]
[1778941320573,37.68,77913.89,0.0,-0.9857,2e-05,1.95178]
[1778941329636,37.69,77913.1,0.0,-0.98569,2e-05,1.95376]
[1778941332041,37.69,77913.19,0.0,-0.98568,2e-05,1.95436]
[1778941332061,37.69,77913.19,0.0,-0.98568,2e-05,1.95436]
[1778941332099,37.69,77913.19,0.0,-0.98568,2e-05,1.95436]
[1778941332142,37.69,77912.81,0.0,-0.98568,2e-05,1.95395]
[1778941332676,37.69,77912.81,0.0,-0.98568,2e-05,1.95395]
[1778941332734,37.69,77912.81,0.0,-0.98568,2e-05,1.95395]
[1778941332817,37.69,77912.81,0.0,-0.98568,2e-05,1.95395]
[1778941334816,37.7,77912.77,0.0,-0.98568,2e-05,1.95468]
[1778941334928,37.7,77912.77,0.0,-0.98568,2e-05,1.95468]
[1778941335021,37.7,77912.77,0.0,-0.98568,2e-05,1.95509]
[1778941336817,37.7,77912.8,0.0,-0.98567,2e-05,1.95556]
[1778941336926,37.7,77912.8,0.0,-0.98567,2e-05,1.95556]
[1778941337021,37.7,77912.8,0.0,-0.98567,2e-05,1.95597]
[1778941338815,37.7,77912.8,0.0,-0.98567,2e-05,1.95597]
[1778941338929,37.7,77912.8,0.0,-0.98567,2e-05,1.95597]
[1778941339026,37.7,77912.83,0.0,-0.98566,2e-05,1.95684]
[1778941340869,37.71,77914.8,0.0,-0.98562,2e-05,1.96146]
[1778941342819,37.71,77914.8,0.0,-0.98561,2e-05,1.96225]
[1778941342909,37.71,77914.8,0.0,-0.98561,2e-05,1.96225]
[1778941342995,37.71,77912.88,0.0,-0.98565,2e-05,1.95853]
[1778941345220,37.71,77912.28,0.0,-0.98565,2e-05,1.95764]
[1778941346819,37.72,77912.67,0.0,-0.98564,2e-05,1.95928]
[1778941346933,37.72,77912.67,0.0,-0.98564,2e-05,1.95928]
[1778941347063,37.72,77912.67,0.0,-0.98564,2e-05,1.95928]
[1778941347176,37.72,77912.67,0.0,-0.98564,2e-05,1.95928]
[1778941347273,37.72,77912.71,0.0,-0.98564,2e-05,1.95976]
[1778941349152,37.72,77912.23,0.0,-0.98564,2e-05,1.95913]
[1778941349172,37.72,77912.23,0.0,-0.98564,2e-05,1.95913]
[1778941349309,37.72,77912.23,0.0,-0.98564,2e-05,1.95913]
[1778941350815,37.72,77912.2,0.0,-0.98563,2e-05,1.95986]
[1778941350935,37.72,77912.2,0.0,-0.98563,2e-05,1.95986]
[1778941351559,37.72,77912.2,0.0,-0.98563,2e-05,1.95986]
[1778941351025,37.72,77912.22,0.0,-0.98565,2e-05,1.958]
[1778941351669,37.72,77912.22,0.0,-0.98565,2e-05,1.958]
[1778941351788,37.72,77912.22,0.0,-0.98565,2e-05,1.958]
[1778941351808,37.72,77912.22,0.0,-0.98565,2e-05,1.958]
[1778941351915,37.72,77912.22,0.0,-0.98565,2e-05,1.958]
[1778941352016,37.72,77912.22,0.0,-0.98564,2e-05,1.9584]
[1778941354811,37.73,77912.2,0.0,-0.98564,2e-05,1.95914]
[1778941354920,37.73,77912.2,0.0,-0.98564,2e-05,1.95914]
[1778941355061,37.73,77912.2,0.0,-0.98564,2e-05,1.95914]
[1778941355123,37.73,77912.2,0.0,-0.98564,2e-05,1.95914]
[1778941355160,37.73,77912.22,0.0,-0.98563,2e-05,1.95958]
[1778941358819,37.73,77912.7,0.0,-0.98561,2e-05,1.96179]
[1778941358926,37.73,77912.7,0.0,-0.98561,2e-05,1.96179]
[1778941359063,37.73,77912.7,0.0,-0.98561,2e-05,1.96179]
[1778941359183,37.73,77912.7,0.0,-0.98561,2e-05,1.96179]
[1778941359283,37.74,77913.13,0.0,-0.9856,2e-05,1.9631]
[1778941360851,37.74,77913.17,0.0,-0.9856,2e-05,1.96358]
[1778941362824,37.74,77913.13,0.0,-0.9856,2e-05,1.96388]
[1778941363104,37.74,77913.13,0.0,-0.9856,2e-05,1.96388]
[1778941363310,37.74,77913.13,0.0,-0.9856,2e-05,1.96388]
[1778941363401,37.74,77913.13,0.0,-0.9856,2e-05,1.96388]
[1778941363569,37.74,77913.13,0.0,-0.9856,2e-05,1.96388]
[1778941363619,37.74,77913.13,0.0,-0.9856,2e-05,1.96388]
[1778941363619,37.74,77913.17,0.0,-0.98559,2e-05,1.96512]
[1778941366820,37.75,77913.27,0.0,-0.98558,2e-05,1.96611]
[1778941366939,37.75,77913.27,0.0,-0.98558,2e-05,1.96611]
[1778941367027,37.75,77913.27,0.0,-0.98557,2e-05,1.96649]
[1778941368816,37.75,77913.2,0.0,-0.98557,2e-05,1.96672]
[1778941368926,37.75,77913.2,0.0,-0.98557,2e-05,1.96672]
[1778941369062,37.75,77913.23,0.0,-0.98557,2e-05,1.96717]
[1778941372816,37.76,77913.23,0.0,-0.98556,2e-05,1.96831]
[1778941372921,37.76,77913.23,0.0,-0.98556,2e-05,1.96831]
[1778941372939,37.76,77913.04,0.0,-0.98556,2e-05,1.96828]
[1778941374814,37.76,77912.75,0.0,-0.98556,2e-05,1.96804]
[1778941374930,37.76,77912.75,0.0,-0.98556,2e-05,1.96804]
[1778941375023,37.76,77912.75,0.0,-0.98556,2e-05,1.96842]
[1778941378816,37.76,77914.55,0.0,-0.98552,2e-05,1.97341]
[1778941378907,37.76,77914.55,0.0,-0.98552,2e-05,1.97341]
[1778941379608,37.76,77914.55,0.0,-0.98552,2e-05,1.97341]
[1778941379660,37.76,77914.55,0.0,-0.98552,2e-05,1.97341]
[1778941379645,37.77,77914.7,0.0,-0.98551,2e-05,1.97447]
[1778941379817,37.77,77914.7,0.0,-0.98551,2e-05,1.97447]
[1778941382814,37.77,77914.71,0.0,-0.9855,2e-05,1.97523]
[1778941382938,37.77,77914.71,0.0,-0.9855,2e-05,1.97523]
[1778941383009,37.77,77914.67,0.0,-0.9855,2e-05,1.97552]
[1778941384818,37.77,77914.64,0.0,-0.9855,2e-05,1.97582]
[1778941384928,37.77,77914.64,0.0,-0.9855,2e-05,1.97582]
[1778941385022,37.77,77915.07,0.0,-0.98548,2e-05,1.97711]
[1778941385864,37.77,77915.07,0.0,-0.98548,2e-05,1.97711]
[1778941386825,37.78,77914.92,0.0,-0.98548,2e-05,1.97715]
[1778941386903,37.78,77914.92,0.0,-0.98548,2e-05,1.97715]
[1778941387036,37.78,77914.75,0.0,-0.98548,2e-05,1.97715]
[1778941388029,37.78,77914.75,0.0,-0.98548,2e-05,1.97715]
[1778941388813,37.78,77914.78,0.0,-0.98548,2e-05,1.97758]
[1778941388922,37.78,77914.78,0.0,-0.98548,2e-05,1.97758]
[1778941389058,37.78,77914.78,0.0,-0.98548,2e-05,1.97758]
[1778941389167,37.78,77914.78,0.0,-0.98548,2e-05,1.97758]
[1778941389269,37.78,77915.07,0.0,-0.98547,2e-05,1.97857]
[1778941392814,37.79,77915.61,0.0,-0.98545,2e-05,1.98082]
[1778941392958,37.79,77915.61,0.0,-0.98545,2e-05,1.98082]
[1778941393078,37.79,77918.23,0.0,-0.9854,2e-05,1.98684]
[1778941394166,37.79,77918.23,0.0,-0.9854,2e-05,1.98684]
[1778941394269,37.79,77918.23,0.0,-0.9854,2e-05,1.98684]
[1778941394314,37.79,77918.23,0.0,-0.9854,2e-05,1.98684]
[1778941394818,37.79,77918.53,0.0,-0.98539,2e-05,1.98818]
[1778941394851,37.79,77918.53,0.0,-0.98539,2e-05,1.98818]
[1778941395092,37.79,77918.6,0.0,-0.98539,2e-05,1.98833]
[1778941396824,37.79,77918.81,0.0,-0.98538,2e-05,1.98913]
[1778941396939,37.79,77918.81,0.0,-0.98538,2e-05,1.98913]
[1778941397059,37.79,77918.81,0.0,-0.98538,2e-05,1.98913]
[1778941397169,37.79,77918.81,0.0,-0.98538,2e-05,1.98913]
[1778941397267,37.79,77918.8,0.0,-0.98538,2e-05,1.98946]
[1778941400813,37.8,77918.52,0.0,-0.98538,2e-05,1.98991]
[1778941400927,37.8,77918.52,0.0,-0.98538,2e-05,1.98991]
[1778941401066,37.8,77918.52,0.0,-0.98538,2e-05,1.98991]
[1778941401174,37.8,77918.52,0.0,-0.98538,2e-05,1.98991]
[1778941401273,37.8,77918.52,0.0,-0.98537,2e-05,1.99026]
[1778941404809,37.8,77918.52,0.0,-0.98537,2e-05,1.99026]
[1778941404924,37.8,77918.52,0.0,-0.98537,2e-05,1.99026]
[1778941405060,37.8,77918.52,0.0,-0.98537,2e-05,1.99026]
[1778941405141,37.8,77918.52,0.0,-0.98537,2e-05,1.99026]
[1778941405162,37.8,77918.78,0.0,-0.98536,2e-05,1.99222]
[1778941408811,37.81,77920.18,0.0,-0.98532,2e-05,1.99633]
[1778941408873,37.81,77920.18,0.0,-0.98532,2e-05,1.99633]
[1778941409059,37.81,77920.18,0.0,-0.98532,2e-05,1.99633]
[1778941409170,37.81,77920.18,0.0,-0.98532,2e-05,1.99633]
[1778941409190,37.81,77920.03,0.0,-0.98532,2e-05,1.99635]
[1778941410597,37.81,77920.03,0.0,-0.98532,2e-05,1.99635]
[1778941410646,37.81,77920.03,0.0,-0.98532,2e-05,1.99635]
[1778941410816,37.81,77920.07,0.0,-0.98531,2e-05,1.99713]
[1778941412818,37.81,77920.32,0.0,-0.98532,2e-05,1.9957]
[1778941412871,37.81,77920.32,0.0,-0.98532,2e-05,1.9957]
[1778941413060,37.81,77920.32,0.0,-0.98532,2e-05,1.9957]
[1778941413168,37.81,77920.32,0.0,-0.98532,2e-05,1.9957]
[1778941413249,37.81,77920.32,0.0,-0.98532,2e-05,1.99604]
[1778941416819,37.82,77920.32,0.0,-0.98531,2e-05,1.99707]
[1778941416925,37.82,77920.32,0.0,-0.98531,2e-05,1.99707]
[1778941417067,37.82,77920.32,0.0,-0.98531,2e-05,1.99707]
[1778941417121,37.82,77920.32,0.0,-0.98531,2e-05,1.99707]
[1778941417126,37.82,77920.32,0.0,-0.98531,2e-05,1.9974]
[1778941420817,37.82,77920.36,0.0,-0.9853,2e-05,1.99849]
[1778941420936,37.82,77920.36,0.0,-0.9853,2e-05,1.99849]
[1778941421062,37.82,77920.36,0.0,-0.9853,2e-05,1.99849]
[1778941421211,37.82,77920.36,0.0,-0.9853,2e-05,1.99849]
[1778941421274,37.82,77920.32,0.0,-0.9853,2e-05,1.99874]
[1778941424815,37.83,77920.36,0.0,-0.98529,2e-05,1.99948]
[1778941424928,37.83,77920.36,0.0,-0.98529,2e-05,1.99948]
[1778941425302,37.83,77918.89,0.0,-0.98531,2e-05,1.99694]
[1778941426309,37.83,77914.25,0.0,-0.98539,2e-05,1.98723]
[1778941428062,37.83,77912.22,0.0,-0.98543,2e-05,1.98317]
[1778941428173,37.83,77912.22,0.0,-0.98543,2e-05,1.98317]
[1778941428311,37.83,77912.22,0.0,-0.98543,2e-05,1.98317]
[1778941428822,37.84,77912.82,0.0,-0.98541,2e-05,1.98515]
[1778941428871,37.84,77912.82,0.0,-0.98541,2e-05,1.98515]
[1778941429330,37.84,77913.5,0.0,-0.9854,2e-05,1.98662]
[1778941430337,37.84,77916.55,0.0,-0.98534,2e-05,1.99356]
[1778941430811,37.84,77916.55,0.0,-0.98534,2e-05,1.99356]
[1778941430856,37.84,77916.55,0.0,-0.98534,2e-05,1.99356]
[1778941431344,37.84,77919.41,0.0,-0.98529,2e-05,2.0001]
[1778941432577,37.84,77919.41,0.0,-0.98529,2e-05,2.0001]
[1778941432602,37.84,77919.41,0.0,-0.98529,2e-05,2.0001]
[1778941432810,37.84,77919.79,0.0,-0.98527,2e-05,2.00157]
[1778941434369,37.84,77922.85,0.0,-0.98521,2e-05,2.00854]
[1778941434817,37.84,77922.85,0.0,-0.98521,2e-05,2.00854]
[1778941434930,37.84,77922.85,0.0,-0.98521,2e-05,2.00854]
[1778941435059,37.84,77922.85,0.0,-0.98521,2e-05,2.00854]
[1778941435166,37.84,77922.85,0.0,-0.98521,2e-05,2.00854]
[1778941435376,37.84,77922.92,0.0,-0.98521,2e-05,2.00932]
[1778941438813,37.85,77922.85,0.0,-0.9852,2e-05,2.0101]
[1778941438925,37.85,77922.85,0.0,-0.9852,2e-05,2.0101]
[1778941439065,37.85,77922.85,0.0,-0.9852,2e-05,2.0101]
[1778941439174,37.85,77922.85,0.0,-0.9852,2e-05,2.0101]
[1778941439404,37.85,77922.92,0.0,-0.9852,2e-05,2.01056]
[1778941441335,37.85,77922.77,0.0,-0.9852,2e-05,2.01054]
[1778941441443,37.85,77922.77,0.0,-0.9852,2e-05,2.01054]
[1778941441563,37.85,77922.77,0.0,-0.9852,2e-05,2.01054]
[1778941442814,37.85,77922.95,0.0,-0.98519,2e-05,2.01155]
[1778941442899,37.85,77922.95,0.0,-0.98519,2e-05,2.01155]
[1778941443058,37.85,77922.95,0.0,-0.98519,2e-05,2.01155]
[1778941443106,37.85,77922.95,0.0,-0.98519,2e-05,2.01155]
[1778941443437,37.85,77922.81,0.0,-0.98519,2e-05,2.01155]
[1778941446458,37.86,77925.47,0.0,-0.98513,2e-05,2.01825]
[1778941446813,37.86,77925.47,0.0,-0.98513,2e-05,2.01825]
[1778941446922,37.86,77925.47,0.0,-0.98513,2e-05,2.01825]
[1778941447058,37.86,77925.47,0.0,-0.98513,2e-05,2.01825]
[1778941447164,37.86,77925.47,0.0,-0.98513,2e-05,2.01825]
[1778941447465,37.86,77925.54,0.0,-0.98513,2e-05,2.0187]
[1778941448447,37.86,77925.54,0.0,-0.98513,2e-05,2.0187]
[1778941448534,37.86,77925.54,0.0,-0.98513,2e-05,2.0187]
[1778941448562,37.86,77925.54,0.0,-0.98513,2e-05,2.0187]
[1778941450811,37.86,77925.18,0.0,-0.98513,2e-05,2.01878]
[1778941450922,37.86,77925.18,0.0,-0.98513,2e-05,2.01878]
[1778941451036,37.86,77925.18,0.0,-0.98513,2e-05,2.01878]
[1778941451059,37.86,77925.18,0.0,-0.98513,2e-05,2.01878]
[1778941451173,37.86,77925.18,0.0,-0.98513,2e-05,2.01878]
[1778941451493,37.86,77925.5,0.0,-0.98512,2e-05,2.01977]
[1778941453507,37.87,77927.68,0.0,-0.98507,2e-05,2.02511]
[1778941454313,37.87,77927.68,0.0,-0.98507,2e-05,2.02511]
[1778941454365,37.87,77927.68,0.0,-0.98507,2e-05,2.02511]
[1778941454562,37.87,77927.68,0.0,-0.98507,2e-05,2.02511]
[1778941454816,37.87,77928.23,0.0,-0.98506,2e-05,2.0266]
[1778941454895,37.87,77928.23,0.0,-0.98506,2e-05,2.0266]
[1778941455521,37.87,77928.26,0.0,-0.98506,2e-05,2.02694]
[1778941455852,37.87,77928.26,0.0,-0.98506,2e-05,2.02694]
[1778941456060,37.87,77928.26,0.0,-0.98506,2e-05,2.02694]
[1778941456528,37.87,77928.33,0.0,-0.98505,2e-05,2.02737]
[1778941461504,37.87,77929.25,0.0,-0.98503,2e-05,2.03051]
[1778941461562,37.87,77929.25,0.0,-0.98503,2e-05,2.03051]
[1778941461564,37.88,77935.41,0.0,-0.98489,2e-05,2.04683]
[1778941462571,37.88,77940.5,0.0,-0.98479,2e-05,2.05833]
[1778941463217,37.88,77940.5,0.0,-0.98479,2e-05,2.05833]
[1778941463290,37.88,77940.5,0.0,-0.98479,2e-05,2.05833]
[1778941463311,37.88,77940.5,0.0,-0.98479,2e-05,2.05833]
[1778941464585,37.89,77952.04,0.0,-0.98457,2e-05,2.08448]
[1778941465592,37.89,77960.89,0.0,-0.9844,2e-05,2.10454]
[1778941466599,37.89,77964.71,0.0,-0.98432,2e-05,2.11332]
[1778941471634,37.91,77964.79,0.0,-0.9843,2e-05,2.11606]
[1778941473376,37.91,77964.79,0.0,-0.9843,2e-05,2.11606]
[1778941473478,37.91,77964.79,0.0,-0.9843,2e-05,2.11606]
[1778941473560,37.91,77964.79,0.0,-0.9843,2e-05,2.11606]
[1778941473687,37.91,77964.79,0.0,-0.9843,2e-05,2.11606]
[1778941473741,37.92,77964.45,0.0,-0.98428,2e-05,2.11752]
[1778941473803,37.92,77964.45,0.0,-0.98428,2e-05,2.11752]
[1778941473810,37.92,77964.45,0.0,-0.98428,2e-05,2.11752]
[1778941474655,37.92,77964.15,0.0,-0.98428,2e-05,2.11791]
[1778941478683,37.93,77967.99,0.0,-0.98418,2e-05,2.12961]
[1778941480697,37.94,77970.56,0.0,-0.98412,2e-05,2.13693]
[1778941481540,37.94,77970.56,0.0,-0.98412,2e-05,2.13693]
[1778941481561,37.94,77970.56,0.0,-0.98412,2e-05,2.13693]
[1778941481644,37.94,77970.56,0.0,-0.98412,2e-05,2.13693]
[1778941481735,37.94,77970.56,0.0,-0.98412,2e-05,2.13693]
[1778941481755,37.94,77970.56,0.0,-0.98412,2e-05,2.13693]
[1778941481744,37.94,77970.52,0.0,-0.98411,2e-05,2.13748]
[1778941481811,37.94,77970.52,0.0,-0.98411,2e-05,2.13748]
[1778941482711,37.94,77970.39,0.0,-0.98411,2e-05,2.13725]
[1778941485732,37.94,77967.85,0.0,-0.98416,2e-05,2.13167]
[1778941487047,37.94,77968.46,0.0,-0.98415,2e-05,2.13313]
[1778941487059,37.94,77968.46,0.0,-0.98415,2e-05,2.13313]
[1778941487160,37.94,77968.46,0.0,-0.98415,2e-05,2.13313]
[1778941487171,37.94,77968.46,0.0,-0.98415,2e-05,2.13313]
[1778941487310,37.94,77968.46,0.0,-0.98415,2e-05,2.13313]
[1778941487746,37.94,77970.2,0.0,-0.98411,2e-05,2.13716]
[1778941493789,37.94,77968.86,0.0,-0.98414,2e-05,2.13445]
[1778941494318,37.94,77968.86,0.0,-0.98414,2e-05,2.13445]
[1778941494417,37.94,77968.86,0.0,-0.98414,2e-05,2.13445]
[1778941494531,37.94,77968.86,0.0,-0.98414,2e-05,2.13445]
[1778941494560,37.94,77968.86,0.0,-0.98414,2e-05,2.13445]
[1778941494641,37.94,77968.86,0.0,-0.98414,2e-05,2.13445]
[1778941494796,37.94,77967.55,0.0,-0.98416,2e-05,2.13153]
[1778941494810,37.94,77967.55,0.0,-0.98416,2e-05,2.13153]
[1778941495841,37.94,77967.55,0.0,-0.98416,2e-05,2.13153]
[1778941496827,37.94,77967.3,0.0,-0.98417,2e-05,2.13103]
[1778941497779,37.94,77967.3,0.0,-0.98417,2e-05,2.13103]
[1778941500816,37.94,77967.46,0.0,-0.98416,2e-05,2.13159]
[1778941500919,37.94,77967.46,0.0,-0.98416,2e-05,2.13159]
[1778941506881,37.94,77969.91,0.0,-0.98411,2e-05,2.13766]
[1778941510906,37.95,77971.22,0.0,-0.98408,2e-05,2.14078]
[1778941510927,37.95,77971.22,0.0,-0.98408,2e-05,2.14078]
[1778941511062,37.95,77971.22,0.0,-0.98408,2e-05,2.14078]
[1778941511107,37.95,77971.22,0.0,-0.98408,2e-05,2.14078]
[1778941511143,37.95,77971.22,0.0,-0.98408,2e-05,2.14078]
[1778941511314,37.95,77971.22,0.0,-0.98408,2e-05,2.14078]
[1778941511479,37.95,77971.22,0.0,-0.98408,2e-05,2.14078]
[1778941511561,37.95,77971.22,0.0,-0.98408,2e-05,2.14078]
[1778941511595,37.95,77971.22,0.0,-0.98408,2e-05,2.14078]
[1778941511678,37.95,77972.19,0.0,-0.98406,2e-05,2.14308]
[1778941512571,37.95,77972.19,0.0,-0.98406,2e-05,2.14308]
[1778941512685,37.95,77972.19,0.0,-0.98406,2e-05,2.14308]
[1778941512781,37.95,77974.07,0.0,-0.98403,2e-05,2.1474]
[1778941512927,37.95,77985.62,0.0,-0.9838,2e-05,2.17395]
[1778941514460,37.95,77985.62,0.0,-0.9838,2e-05,2.17395]
[1778941514561,37.95,77985.62,0.0,-0.9838,2e-05,2.17395]
[1778941514573,37.95,77985.62,0.0,-0.9838,2e-05,2.17395]
[1778941514815,37.95,77985.62,0.0,-0.9838,2e-05,2.17395]
[1778941514610,37.95,77984.5,0.0,-0.98382,2e-05,2.17133]
[1778941514923,37.95,77984.5,0.0,-0.98382,2e-05,2.17133]
[1778941514941,37.95,77984.49,0.0,-0.98382,2e-05,2.17131]
[1778941516815,37.95,77984.49,0.0,-0.98382,2e-05,2.17131]
[1778941516912,37.95,77984.44,0.0,-0.98382,2e-05,2.17118]
[1778941517062,37.95,77984.44,0.0,-0.98382,2e-05,2.17118]
[1778941517175,37.95,77984.44,0.0,-0.98382,2e-05,2.17118]
[1778941517276,37.95,77984.65,0.0,-0.98382,2e-05,2.17166]
[1778941520815,37.95,77985.19,0.0,-0.98381,2e-05,2.17288]
[1778941520923,37.95,77985.19,0.0,-0.98381,2e-05,2.17288]
[1778941521002,37.95,77985.19,0.0,-0.98381,2e-05,2.17288]
[1778941521087,37.95,77985.19,0.0,-0.98381,2e-05,2.17288]
[1778941521127,37.95,77985.19,0.0,-0.98381,2e-05,2.17285]
[1778941524810,37.95,77987.33,0.0,-0.98377,2e-05,2.17777]
[1778941524918,37.95,77988.36,0.0,-0.98374,2e-05,2.18013]
[1778941525059,37.95,77988.36,0.0,-0.98374,2e-05,2.18013]
[1778941525172,37.95,77988.36,0.0,-0.98374,2e-05,2.18013]
[1778941525273,37.95,77988.5,0.0,-0.98374,2e-05,2.18043]
[1778941528812,37.94,77988.3,0.0,-0.98375,2e-05,2.17992]
[1778941528927,37.94,77988.3,0.0,-0.98375,2e-05,2.17992]
[1778941529065,37.94,77988.3,0.0,-0.98375,2e-05,2.17992]
[1778941529175,37.94,77988.3,0.0,-0.98375,2e-05,2.17992]
[1778941529274,37.94,77988.4,0.0,-0.98375,2e-05,2.1801]
[1778941530848,37.94,77988.4,0.0,-0.98375,2e-05,2.1801]
[1778941531060,37.94,77988.4,0.0,-0.98375,2e-05,2.1801]
[1778941532827,37.94,77988.44,0.0,-0.98376,2e-05,2.17769]
[1778941532060,37.94,77991.32,0.0,-0.98371,2e-05,2.18433]
[1778941532908,37.94,77991.32,0.0,-0.98371,2e-05,2.18433]
[1778941533063,37.94,77991.32,0.0,-0.98371,2e-05,2.18433]
[1778941533131,37.94,77991.32,0.0,-0.98371,2e-05,2.18433]
[1778941533229,37.94,77992.37,0.0,-0.98368,2e-05,2.18674]
[1778941533958,37.94,77992.37,0.0,-0.98368,2e-05,2.18674]
[1778941534058,37.94,77992.37,0.0,-0.98368,2e-05,2.18674]
[1778941534335,37.94,77992.37,0.0,-0.98368,2e-05,2.18674]
[1778941535801,37.94,77993.62,0.0,-0.98366,2e-05,2.18961]
[1778941536811,37.94,77993.69,0.0,-0.98366,2e-05,2.18969]
[1778941536904,37.94,77995.23,0.0,-0.98363,2e-05,2.19327]
[1778941537063,37.94,77995.23,0.0,-0.98363,2e-05,2.19327]
[1778941537149,37.94,77995.23,0.0,-0.98363,2e-05,2.19327]
[1778941538823,37.94,77997.63,0.0,-0.98358,2e-05,2.19882]
[1778941538937,37.94,77998.02,0.0,-0.98357,2e-05,2.19967]
[1778941539027,37.94,77998.02,0.0,-0.98357,2e-05,2.19967]
[1778941539065,37.94,77998.02,0.0,-0.98357,2e-05,2.19967]
[1778941539136,37.94,77998.02,0.0,-0.98357,2e-05,2.19967]
[1778941540816,37.94,77997.56,0.0,-0.98358,2e-05,2.19855]
[1778941540933,37.94,77997.08,0.0,-0.98359,2e-05,2.19738]
[1778941541059,37.94,77997.08,0.0,-0.98359,2e-05,2.19738]
[1778941541172,37.94,77997.08,0.0,-0.98359,2e-05,2.19738]
[1778941541273,37.94,77997.07,0.0,-0.98359,2e-05,2.19731]
[1778941542815,37.94,77997.07,0.0,-0.98359,2e-05,2.19731]
[1778941542896,37.94,77997.11,0.0,-0.98359,2e-05,2.19735]
[1778941543060,37.94,77997.11,0.0,-0.98359,2e-05,2.19735]
[1778941543174,37.94,77997.11,0.0,-0.98359,2e-05,2.19735]
[1778941544816,37.94,77997.14,0.0,-0.98359,2e-05,2.19738]
[1778941544881,37.94,77997.14,0.0,-0.98359,2e-05,2.19738]
[1778941545061,37.94,77997.14,0.0,-0.98359,2e-05,2.19738]
[1778941545140,37.94,77997.14,0.0,-0.98359,2e-05,2.19738]
[1778941545151,37.94,77997.38,0.0,-0.98359,2e-05,2.19784]
[1778941546817,37.94,77997.38,0.0,-0.98359,2e-05,2.19784]
[1778941547166,37.94,78012.27,0.0,-0.98329,2e-05,2.23264]
[1778941547929,37.94,78012.27,0.0,-0.98329,2e-05,2.23264]
[1778941548067,37.94,78012.27,0.0,-0.98329,2e-05,2.23264]
[1778941548337,37.94,78012.27,0.0,-0.98329,2e-05,2.23264]
[1778941548560,37.94,78012.27,0.0,-0.98329,2e-05,2.23264]
[1778941548706,37.94,78012.27,0.0,-0.98329,2e-05,2.23264]
[1778941548812,37.94,78012.27,0.0,-0.98329,2e-05,2.23264]
[1778941548770,37.94,78027.4,0.0,-0.98298,2e-05,2.26826]
[1778941548941,37.94,78027.4,0.0,-0.98298,2e-05,2.26826]
[1778941549057,37.94,78027.4,0.0,-0.98298,2e-05,2.26826]
[1778941549309,37.94,78027.4,0.0,-0.98298,2e-05,2.26826]
[1778941549418,37.94,78027.4,0.0,-0.98298,2e-05,2.26826]
[1778941549519,37.94,78030.43,0.0,-0.98292,2e-05,2.27532]
[1778941550030,37.94,78030.43,0.0,-0.98292,2e-05,2.27532]
[1778941550143,37.94,78030.43,0.0,-0.98292,2e-05,2.27532]
[1778941550308,37.94,78030.43,0.0,-0.98292,2e-05,2.27532]
[1778941550437,37.94,78030.43,0.0,-0.98292,2e-05,2.27532]
[1778941550564,37.94,78030.43,0.0,-0.98292,2e-05,2.27532]
[1778941550662,37.94,78030.43,0.0,-0.98292,2e-05,2.27532]
[1778941550763,37.94,78024.92,0.0,-0.98303,2e-05,2.26201]
[1778941551193,37.94,78021.26,0.0,-0.98311,2e-05,2.25331]
[1778941552809,37.94,78021.26,0.0,-0.98311,2e-05,2.25331]
[1778941552862,37.94,78021.26,0.0,-0.98311,2e-05,2.25331]
[1778941553207,37.94,78021.83,0.0,-0.9831,2e-05,2.25437]
[1778941554818,37.94,78021.83,0.0,-0.9831,2e-05,2.25437]
[1778941554925,37.94,78021.54,0.0,-0.98311,2e-05,2.25354]
[1778941555221,37.93,78021.58,0.0,-0.98312,2e-05,2.25222]
[1778941556816,37.93,78021.58,0.0,-0.98312,2e-05,2.25222]
[1778941556854,37.93,78021.58,0.0,-0.98312,2e-05,2.25222]
[1778941557237,37.92,78022.04,0.0,-0.98313,2e-05,2.25056]
[1778941559999,37.91,78023.64,0.0,-0.98312,2e-05,2.2517]
[1778941560059,37.91,78023.64,0.0,-0.98312,2e-05,2.2517]
[1778941560073,37.91,78023.64,0.0,-0.98312,2e-05,2.2517]
[1778941560312,37.91,78023.64,0.0,-0.98312,2e-05,2.2517]
[1778941560814,37.91,78023.64,0.0,-0.98312,2e-05,2.2517]
[1778941560909,37.91,78023.44,0.0,-0.98314,2e-05,2.24987]
[1778941561022,37.91,78023.44,0.0,-0.98314,2e-05,2.24987]
[1778941561061,37.91,78023.44,0.0,-0.98314,2e-05,2.24987]
[1778941561124,37.91,78023.44,0.0,-0.98314,2e-05,2.24987]
[1778941561265,37.9,78023.34,0.0,-0.98315,2e-05,2.24832]
[1778941563392,37.9,78023.26,0.0,-0.98317,2e-05,2.24686]
[1778941564815,37.89,78021.9,0.0,-0.98322,2e-05,2.24123]
[1778941564852,37.89,78021.76,0.0,-0.98323,2e-05,2.23976]
[1778941564917,37.89,78021.76,0.0,-0.98323,2e-05,2.23976]
[1778941565294,37.89,78018.49,0.0,-0.9833,2e-05,2.23203]
[1778941566818,37.89,78018.49,0.0,-0.9833,2e-05,2.23203]
[1778941566860,37.88,78012.89,0.0,-0.98341,2e-05,2.21867]
[1778941566906,37.88,78012.89,0.0,-0.98341,2e-05,2.21867]
[1778941567308,37.88,78010.77,0.0,-0.98345,2e-05,2.21369]
[1778941568813,37.88,78010.77,0.0,-0.98345,2e-05,2.21369]
[1778941568841,37.88,78009.84,0.0,-0.98347,2e-05,2.21139]
[1778941568931,37.88,78009.84,0.0,-0.98347,2e-05,2.21139]
[1778941572812,37.88,78009.65,0.0,-0.98348,2e-05,2.21077]
[1778941572824,37.88,78009.44,0.0,-0.98348,2e-05,2.21023]
[1778941572927,37.88,78009.44,0.0,-0.98348,2e-05,2.21023]
[1778941575861,37.88,78008.9,0.0,-0.9835,2e-05,2.20891]
[1778941576819,37.88,78008.9,0.0,-0.9835,2e-05,2.20891]
[1778941576854,37.88,78008.9,0.0,-0.9835,2e-05,2.20875]
[1778941577065,37.88,78008.9,0.0,-0.9835,2e-05,2.20875]
[1778941577167,37.88,78008.9,0.0,-0.9835,2e-05,2.20875]
[1778941577378,37.88,78008.93,0.0,-0.9835,2e-05,2.20882]
[1778941580752,37.88,78010.06,0.0,-0.98347,2e-05,2.21136]
[1778941580819,37.88,78010.06,0.0,-0.98347,2e-05,2.21136]
[1778941580866,37.88,78010.06,0.0,-0.98348,2e-05,2.21125]
[1778941582180,37.88,78009.44,0.0,-0.98349,2e-05,2.2098]
[1778941582310,37.88,78009.44,0.0,-0.98349,2e-05,2.2098]
[1778941582842,37.88,78009.44,0.0,-0.98349,2e-05,2.2098]
[1778941582413,37.88,78008.79,0.0,-0.9835,2e-05,2.20822]
[1778941583068,37.88,78008.79,0.0,-0.9835,2e-05,2.20822]
[1778941583152,37.88,78008.79,0.0,-0.9835,2e-05,2.20822]
[1778941584816,37.88,78008.99,0.0,-0.9835,2e-05,2.20863]
[1778941584925,37.88,78008.95,0.0,-0.9835,2e-05,2.20849]
[1778941585036,37.88,78008.95,0.0,-0.9835,2e-05,2.20849]
[1778941585066,37.88,78008.95,0.0,-0.9835,2e-05,2.20849]
[1778941585175,37.88,78008.95,0.0,-0.9835,2e-05,2.20849]
[1778941585434,37.88,78009.26,0.0,-0.98349,2e-05,2.20917]
[1778941588816,37.88,78008.88,0.0,-0.9835,2e-05,2.20818]
[1778941588932,37.88,78008.92,0.0,-0.9835,2e-05,2.20823]
[1778941589029,37.88,78008.92,0.0,-0.9835,2e-05,2.20819]
[1778941592815,37.88,78008.71,0.0,-0.98352,2e-05,2.20513]
[1778941592897,37.88,78008.74,0.0,-0.98352,2e-05,2.20513]
[1778941592932,37.88,78008.74,0.0,-0.98352,2e-05,2.20513]
[1778941596819,37.88,78008.31,0.0,-0.98353,2e-05,2.20405]
[1778941596866,37.88,78008.31,0.0,-0.98353,2e-05,2.20405]
[1778941597518,37.88,78008.4,0.0,-0.98353,2e-05,2.2042]
[1778941600815,37.88,78008.5,0.0,-0.98353,2e-05,2.20434]
[1778941600909,37.88,78005.82,0.0,-0.98359,2e-05,2.19804]
[1778941600927,37.88,78005.82,0.0,-0.98359,2e-05,2.19804]
[1778941602812,37.88,78005.82,0.0,-0.98359,2e-05,2.19804]
[1778941602823,37.88,78005.89,0.0,-0.98358,2e-05,2.19815]
[1778941602929,37.88,78005.89,0.0,-0.98358,2e-05,2.19815]
[1778941605871,37.88,78005.78,0.0,-0.98359,2e-05,2.19783]
[1778941606069,37.88,78005.78,0.0,-0.98359,2e-05,2.19781]
[1778941606816,37.88,78005.78,0.0,-0.98359,2e-05,2.19781]
[1778941606943,37.88,78005.78,0.0,-0.98359,2e-05,2.19781]
[1778941607064,37.88,78005.78,0.0,-0.98359,2e-05,2.19781]
[1778941607174,37.88,78005.78,0.0,-0.98359,2e-05,2.19781]
[1778941607274,37.88,78005.78,0.0,-0.98359,2e-05,2.19778]
[1778941610809,37.88,78006.4,0.0,-0.98358,2e-05,2.19914]
[1778941610910,37.88,78006.74,0.0,-0.98357,2e-05,2.1999]
[1778941611059,37.88,78006.74,0.0,-0.98357,2e-05,2.1999]
[1778941611168,37.88,78006.74,0.0,-0.98357,2e-05,2.1999]
[1778941612305,37.88,78006.74,0.0,-0.98357,2e-05,2.1999]
[1778941612623,37.88,78006.14,0.0,-0.98358,2e-05,2.19843]
[1778941614812,37.88,78005.76,0.0,-0.98359,2e-05,2.19751]
[1778941614853,37.88,78005.76,0.0,-0.98359,2e-05,2.19751]
[1778941614894,37.88,78005.76,0.0,-0.98359,2e-05,2.19751]
[1778941614903,37.88,78005.61,0.0,-0.98359,2e-05,2.19712]
[1778941615009,37.88,78005.61,0.0,-0.98359,2e-05,2.19712]
[1778941615061,37.88,78005.61,0.0,-0.98359,2e-05,2.19712]
[1778941615169,37.88,78005.61,0.0,-0.98359,2e-05,2.19712]
[1778941615644,37.88,78005.6,0.0,-0.98359,2e-05,2.19707]
[1778941618809,37.88,78005.53,0.0,-0.9836,2e-05,2.19684]
[1778941618915,37.88,78005.53,0.0,-0.9836,2e-05,2.19684]
[1778941618908,37.88,78005.55,0.0,-0.9836,2e-05,2.19685]
[1778941619060,37.88,78005.55,0.0,-0.9836,2e-05,2.19685]
[1778941619169,37.88,78005.55,0.0,-0.9836,2e-05,2.19685]
[1778941620679,37.88,78005.7,0.0,-0.98359,2e-05,2.19712]
[1778941621686,37.88,77999.23,0.0,-0.98372,2e-05,2.18203]
[1778941622812,37.88,77999.23,0.0,-0.98372,2e-05,2.18203]
[1778941622881,37.88,77999.23,0.0,-0.98372,2e-05,2.18203]
[1778941622912,37.88,77994.93,0.0,-0.98381,2e-05,2.17206]
[1778941623061,37.88,77994.93,0.0,-0.98381,2e-05,2.17206]
[1778941623085,37.88,77994.93,0.0,-0.98381,2e-05,2.17206]
[1778941623217,37.88,77994.93,0.0,-0.98381,2e-05,2.17206]
[1778941623311,37.88,77994.93,0.0,-0.98381,2e-05,2.17206]
[1778941623345,37.88,77994.93,0.0,-0.98381,2e-05,2.17206]
[1778941623700,37.88,77991.08,0.0,-0.98389,2e-05,2.16317]
[1778941626818,37.88,77990.24,0.0,-0.9839,2e-05,2.16128]
[1778941626858,37.88,77990.24,0.0,-0.9839,2e-05,2.16128]
[1778941626903,37.88,77989.99,0.0,-0.98391,2e-05,2.16073]
[1778941627062,37.88,77989.99,0.0,-0.98391,2e-05,2.16073]
[1778941627169,37.88,77989.99,0.0,-0.98391,2e-05,2.16073]
[1778941627728,37.88,77989.96,0.0,-0.98391,2e-05,2.16069]
[1778941628641,37.88,77989.96,0.0,-0.98391,2e-05,2.16069]
[1778941628670,37.88,77989.96,0.0,-0.98391,2e-05,2.16069]
[1778941628809,37.88,77989.96,0.0,-0.98391,2e-05,2.16069]
[1778941630820,37.88,77990.02,0.0,-0.98391,2e-05,2.16085]
[1778941630906,37.88,77990.02,0.0,-0.98391,2e-05,2.16085]
[1778941630912,37.88,77987.75,0.0,-0.98395,2e-05,2.15568]
[1778941631061,37.88,77987.75,0.0,-0.98395,2e-05,2.15568]
[1778941631179,37.88,77987.75,0.0,-0.98395,2e-05,2.15568]
[1778941631756,37.88,77985.98,0.0,-0.98398,2e-05,2.15165]
[1778941634817,37.88,77985.62,0.0,-0.98399,2e-05,2.1509]
[1778941634866,37.88,77985.62,0.0,-0.98399,2e-05,2.1509]
[1778941634838,37.88,77985.32,0.0,-0.984,2e-05,2.15026]
[1778941635061,37.88,77985.32,0.0,-0.984,2e-05,2.15026]
[1778941635115,37.88,77985.32,0.0,-0.984,2e-05,2.15026]
[1778941635785,37.88,77985.19,0.0,-0.984,2e-05,2.15001]
[1778941638815,37.88,77983.74,0.0,-0.98403,2e-05,2.14677]
[1778941638873,37.88,77983.74,0.0,-0.98403,2e-05,2.14677]
[1778941638908,37.88,77983.74,0.0,-0.98403,2e-05,2.14682]
[1778941639060,37.88,77983.74,0.0,-0.98403,2e-05,2.14682]
[1778941639079,37.88,77983.74,0.0,-0.98403,2e-05,2.14682]
[1778941639812,37.88,77983.17,0.0,-0.98404,2e-05,2.14557]
[1778941640008,37.88,77983.17,0.0,-0.98404,2e-05,2.14557]
[1778941640060,37.88,77983.17,0.0,-0.98404,2e-05,2.14557]
[1778941640113,37.88,77983.17,0.0,-0.98404,2e-05,2.14557]
[1778941640312,37.88,77983.17,0.0,-0.98404,2e-05,2.14557]
[1778941642811,37.88,77983.68,0.0,-0.98403,2e-05,2.14684]
[1778941642857,37.88,77983.68,0.0,-0.98403,2e-05,2.14684]
[1778941642895,37.88,77983.68,0.0,-0.98403,2e-05,2.14689]
[1778941643072,37.88,77983.68,0.0,-0.98403,2e-05,2.14689]
[1778941643149,37.88,77983.68,0.0,-0.98403,2e-05,2.14689]
[1778941643840,37.88,77983.88,0.0,-0.98402,2e-05,2.1474]
[1778941646814,37.88,77983.56,0.0,-0.98403,2e-05,2.14677]
[1778941646927,37.88,77983.56,0.0,-0.98403,2e-05,2.14677]
[1778941646861,37.88,77983.48,0.0,-0.98403,2e-05,2.14663]
[1778941647057,37.88,77983.48,0.0,-0.98403,2e-05,2.14663]
[1778941647171,37.88,77983.48,0.0,-0.98403,2e-05,2.14663]
[1778941650807,37.88,77983.48,0.0,-0.98403,2e-05,2.14663]
[1778941650916,37.88,77983.48,0.0,-0.98403,2e-05,2.14663]
[1778941650889,37.88,77983.44,0.0,-0.98403,2e-05,2.14675]
[1778941651060,37.88,77983.44,0.0,-0.98403,2e-05,2.14675]
[1778941651168,37.88,77983.44,0.0,-0.98403,2e-05,2.14675]
[1778941652903,37.88,77981.15,0.0,-0.98409,2e-05,2.13917]
[1778941655342,37.88,77981.15,0.0,-0.98409,2e-05,2.13917]
[1778941655398,37.88,77981.15,0.0,-0.98409,2e-05,2.13917]
[1778941655562,37.88,77981.15,0.0,-0.98409,2e-05,2.13917]
[1778941655877,37.88,77981.15,0.0,-0.98409,2e-05,2.13917]
[1778941656059,37.88,77981.15,0.0,-0.98409,2e-05,2.13937]
[1778941656931,37.88,77981.11,0.0,-0.98409,2e-05,2.13934]
[1778941661593,37.88,77980.98,0.0,-0.98409,2e-05,2.13929]
[1778941661808,37.88,77980.98,0.0,-0.98409,2e-05,2.13929]
[1778941661966,37.88,77980.97,0.0,-0.98409,2e-05,2.13933]
[1778941662242,37.88,77980.97,0.0,-0.98409,2e-05,2.13933]
[1778941664817,37.88,77980.63,0.0,-0.98409,2e-05,2.13861]
[1778941664948,37.88,77980.63,0.0,-0.98409,2e-05,2.13861]
[1778941664912,37.88,77980.53,0.0,-0.98409,2e-05,2.13851]
[1778941665060,37.88,77980.53,0.0,-0.98409,2e-05,2.13851]
[1778941665179,37.88,77980.53,0.0,-0.98409,2e-05,2.13851]
[1778941665272,37.88,77980.45,0.0,-0.98409,2e-05,2.13833]
[1778941668816,37.88,77980.74,0.0,-0.98409,2e-05,2.13912]
[1778941668929,37.88,77980.74,0.0,-0.98409,2e-05,2.13912]
[1778941668914,37.88,77980.74,0.0,-0.98409,2e-05,2.13924]
[1778941669061,37.88,77980.74,0.0,-0.98409,2e-05,2.13924]
[1778941669180,37.88,77980.74,0.0,-0.98409,2e-05,2.13924]
[1778941669511,37.88,77980.74,0.0,-0.98409,2e-05,2.13924]
[1778941669564,37.88,77980.74,0.0,-0.98409,2e-05,2.13924]
[1778941669567,37.88,77980.74,0.0,-0.98409,2e-05,2.13924]
[1778941669814,37.88,77980.74,0.0,-0.98409,2e-05,2.13924]
[1778941669914,37.88,77980.71,0.0,-0.98409,2e-05,2.13923]
[1778941672815,37.89,77980.66,0.0,-0.98409,2e-05,2.13918]
[1778941672935,37.89,77980.66,0.0,-0.98409,2e-05,2.13918]
[1778941672911,37.89,77980.74,0.0,-0.98409,2e-05,2.13948]
[1778941673064,37.89,77980.74,0.0,-0.98409,2e-05,2.13948]
[1778941673177,37.89,77980.74,0.0,-0.98409,2e-05,2.13948]
[1778941673272,37.89,77980.7,0.0,-0.98409,2e-05,2.13939]
[1778941676811,37.89,77980.7,0.0,-0.98409,2e-05,2.13939]
[1778941676919,37.89,77980.7,0.0,-0.98409,2e-05,2.13939]
[1778941676908,37.89,77980.84,0.0,-0.98408,2e-05,2.13995]
[1778941677063,37.89,77980.84,0.0,-0.98408,2e-05,2.13995]
[1778941677175,37.89,77980.84,0.0,-0.98408,2e-05,2.13995]
[1778941677275,37.89,77980.81,0.0,-0.98408,2e-05,2.13988]
[1778941680807,37.89,77981.15,0.0,-0.98407,2e-05,2.14077]
[1778941680917,37.89,77981.15,0.0,-0.98407,2e-05,2.14077]
[1778941680908,37.89,77981.15,0.0,-0.98407,2e-05,2.14088]
[1778941682816,37.89,77980.62,0.0,-0.98408,2e-05,2.13967]
[1778941682928,37.89,77980.62,0.0,-0.98408,2e-05,2.13967]
[1778941682989,37.89,77980.59,0.0,-0.98408,2e-05,2.13972]
[1778941685823,37.89,77980.33,0.0,-0.98409,2e-05,2.13918]
[1778941685853,37.89,77979.97,0.0,-0.98409,2e-05,2.13848]
[1778941686526,37.89,77979.97,0.0,-0.98409,2e-05,2.13848]
[1778941686562,37.89,77979.97,0.0,-0.98409,2e-05,2.13848]
[1778941686651,37.89,77979.97,0.0,-0.98409,2e-05,2.13848]
[1778941686682,37.89,77968.3,0.0,-0.98432,2e-05,2.11206]
[1778941687141,37.89,77953.63,0.0,-0.9846,2e-05,2.07908]
[1778941688813,37.89,77953.63,0.0,-0.9846,2e-05,2.07908]
[1778941688842,37.89,77953.63,0.0,-0.9846,2e-05,2.07908]
[1778941688908,37.89,77950.65,0.0,-0.98466,2e-05,2.07276]
[1778941690549,37.89,77950.95,0.0,-0.98465,2e-05,2.07343]
[1778941690561,37.89,77950.95,0.0,-0.98465,2e-05,2.07343]
[1778941690656,37.89,77950.95,0.0,-0.98465,2e-05,2.07343]
[1778941690819,37.89,77950.95,0.0,-0.98465,2e-05,2.07343]
[1778941690934,37.89,77950.95,0.0,-0.98465,2e-05,2.07343]
[1778941690887,37.89,77951.22,0.0,-0.98464,2e-05,2.07437]
[1778941693183,37.89,77948.62,0.0,-0.98469,2e-05,2.06891]
[1778941694816,37.89,77948.62,0.0,-0.98469,2e-05,2.06891]
[1778941694931,37.89,77948.62,0.0,-0.98469,2e-05,2.06891]
[1778941694956,37.89,77949.74,0.0,-0.98466,2e-05,2.07175]
[1778941695559,37.89,77949.74,0.0,-0.98466,2e-05,2.07175]
[1778941695570,37.89,77949.74,0.0,-0.98466,2e-05,2.07175]
[1778941695661,37.89,77956.08,0.0,-0.98454,2e-05,2.08606]
[1778941696204,37.89,77958.41,0.0,-0.9845,2e-05,2.09128]
[1778941697496,37.89,77958.41,0.0,-0.9845,2e-05,2.09128]
[1778941697552,37.89,77958.41,0.0,-0.9845,2e-05,2.09128]
[1778941697560,37.89,77958.41,0.0,-0.9845,2e-05,2.09128]
[1778941698817,37.9,77957.83,0.0,-0.98451,2e-05,2.09012]
[1778941698893,37.9,77957.83,0.0,-0.98451,2e-05,2.09012]
[1778941698985,37.9,77957.94,0.0,-0.9845,2e-05,2.09065]
[1778941699063,37.9,77957.94,0.0,-0.9845,2e-05,2.09065]
[1778941699168,37.9,77957.94,0.0,-0.9845,2e-05,2.09065]
[1778941699225,37.9,77959.33,0.0,-0.98448,2e-05,2.09377]
[1778941700232,37.9,77961.81,0.0,-0.98443,2e-05,2.09948]
[1778941702817,37.9,77961.91,0.0,-0.98442,2e-05,2.09983]
[1778941702906,37.9,77961.91,0.0,-0.98442,2e-05,2.09983]
[1778941702998,37.9,77962.05,0.0,-0.98442,2e-05,2.10039]
[1778941703062,37.9,77962.05,0.0,-0.98442,2e-05,2.10039]
[1778941703152,37.9,77962.05,0.0,-0.98442,2e-05,2.10039]
[1778941703980,37.9,77962.05,0.0,-0.98442,2e-05,2.10039]
[1778941703253,37.9,77962.4,0.0,-0.98441,2e-05,2.10118]
[1778941704039,37.9,77962.4,0.0,-0.98441,2e-05,2.10118]
[1778941704061,37.9,77962.4,0.0,-0.98441,2e-05,2.10118]
[1778941706809,37.9,77962.65,0.0,-0.98441,2e-05,2.10198]
[1778941706859,37.9,77962.65,0.0,-0.98441,2e-05,2.10198]
[1778941706881,37.9,77962.65,0.0,-0.9844,2e-05,2.10221]
[1778941707063,37.9,77962.65,0.0,-0.9844,2e-05,2.10221]
[1778941707175,37.9,77962.65,0.0,-0.9844,2e-05,2.10221]
[1778941708289,37.9,77962.62,0.0,-0.9844,2e-05,2.10225]
[1778941710809,37.9,77962.73,0.0,-0.9844,2e-05,2.10261]
[1778941710918,37.9,77962.73,0.0,-0.9844,2e-05,2.10261]
[1778941711019,37.9,77962.69,0.0,-0.98442,2e-05,2.10034]
[1778941715891,37.9,77962.58,0.0,-0.98442,2e-05,2.10042]
[1778941716058,37.9,77962.51,0.0,-0.98441,2e-05,2.10048]
[1778941716345,37.9,77962.58,0.0,-0.98441,2e-05,2.10064]
[1778941721079,37.91,77963.02,0.0,-0.9844,2e-05,2.10205]
[1778941721311,37.91,77963.02,0.0,-0.9844,2e-05,2.10205]
[1778941721380,37.91,77963.55,0.0,-0.98439,2e-05,2.10335]
[1778941725888,37.91,77963.52,0.0,-0.98439,2e-05,2.10357]
[1778941727328,37.91,77963.93,0.0,-0.98438,2e-05,2.10469]
[1778941727561,37.91,77963.93,0.0,-0.98438,2e-05,2.10469]
[1778941727968,37.91,77963.93,0.0,-0.98438,2e-05,2.10469]
[1778941728060,37.91,77963.73,0.0,-0.98438,2e-05,2.10442]
[1778941731156,37.91,77963.98,0.0,-0.98437,2e-05,2.10517]
[1778941732644,37.91,77963.84,0.0,-0.98438,2e-05,2.10494]
[1778941732821,37.91,77963.84,0.0,-0.98438,2e-05,2.10494]
[1778941732829,37.91,77963.73,0.0,-0.98438,2e-05,2.10488]
[1778941733193,37.91,77963.73,0.0,-0.98438,2e-05,2.10488]
[1778941733311,37.91,77963.73,0.0,-0.98438,2e-05,2.10488]
[1778941738076,37.91,77963.93,0.0,-0.98437,2e-05,2.10568]
[1778941738311,37.91,77963.93,0.0,-0.98437,2e-05,2.10568]
[1778941738377,37.91,77963.93,0.0,-0.98437,2e-05,2.10568]
[1778941738503,37.91,77962.58,0.0,-0.9844,2e-05,2.10272]
[1778941740820,37.91,77960.86,0.0,-0.98443,2e-05,2.09894]
[1778941740922,37.91,77960.86,0.0,-0.98443,2e-05,2.09894]
[1778941741023,37.91,77960.58,0.0,-0.98443,2e-05,2.09851]
[1778941742404,37.91,77960.47,0.0,-0.98443,2e-05,2.09826]
[1778941742559,37.91,77960.47,0.0,-0.98443,2e-05,2.09826]
[1778941742814,37.91,77960.47,0.0,-0.98443,2e-05,2.09826]
[1778941742912,37.91,77960.18,0.0,-0.98444,2e-05,2.09781]
[1778941743751,37.91,77960.18,0.0,-0.98444,2e-05,2.09781]
[1778941743807,37.91,77960.18,0.0,-0.98444,2e-05,2.09781]
[1778941746819,37.91,77960.24,0.0,-0.98443,2e-05,2.09815]
[1778941746948,37.91,77960.24,0.0,-0.98443,2e-05,2.09815]
[1778941747038,37.91,77960.24,0.0,-0.98444,2e-05,2.09722]
[1778941750819,37.91,77960.1,0.0,-0.98445,2e-05,2.09599]
[1778941750869,37.91,77960.1,0.0,-0.98445,2e-05,2.09599]
[1778941750910,37.9,77960.1,0.0,-0.98446,2e-05,2.09507]
[1778941752819,37.9,77960.54,0.0,-0.98445,2e-05,2.09606]
[1778941752913,37.9,77960.56,0.0,-0.98446,2e-05,2.0952]
[1778941754039,37.9,77960.56,0.0,-0.98446,2e-05,2.0952]
[1778941754817,37.9,77960.54,0.0,-0.98446,2e-05,2.0947]
[1778941754942,37.9,77960.54,0.0,-0.98446,2e-05,2.0947]
[1778941755024,37.9,77960.61,0.0,-0.98447,2e-05,2.09441]
[1778941758816,37.9,77960.47,0.0,-0.98447,2e-05,2.09409]
[1778941758983,37.9,77960.47,0.0,-0.98447,2e-05,2.09409]
[1778941758912,37.89,77960.47,0.0,-0.98449,2e-05,2.0923]
[1778941760824,37.89,77960.47,0.0,-0.98449,2e-05,2.0923]
[1778941760899,37.89,77960.47,0.0,-0.98449,2e-05,2.0923]
[1778941760902,37.89,77960.47,0.0,-0.98449,2e-05,2.0923]
[1778941761061,37.89,77960.47,0.0,-0.98449,2e-05,2.0923]
[1778941760913,37.89,77958.93,0.0,-0.98452,2e-05,2.08796]
[1778941764818,37.88,77957.9,0.0,-0.98455,2e-05,2.08522]
[1778941764951,37.88,77957.9,0.0,-0.98455,2e-05,2.08522]
[1778941765029,37.88,77957.9,0.0,-0.98456,2e-05,2.08393]
[1778941766125,37.88,77957.9,0.0,-0.98456,2e-05,2.08393]
[1778941766316,37.88,77957.9,0.0,-0.98456,2e-05,2.08393]
[1778941766815,37.88,77957.9,0.0,-0.98456,2e-05,2.08393]
[1778941767042,37.88,77957.9,0.0,-0.98456,2e-05,2.08393]
[1778941767059,37.88,77957.9,0.0,-0.98456,2e-05,2.08393]
[1778941766916,37.88,77958.15,0.0,-0.98456,2e-05,2.08364]
[1778941767136,37.88,77958.15,0.0,-0.98456,2e-05,2.08364]
[1778941767711,37.87,77958.25,0.0,-0.98456,2e-05,2.08345]
[1778941770814,37.87,77957.72,0.0,-0.98458,2e-05,2.08142]
[1778941770893,37.87,77957.72,0.0,-0.98458,2e-05,2.08142]
[1778941770928,37.87,77957.72,0.0,-0.98458,2e-05,2.08142]
[1778941771061,37.87,77957.72,0.0,-0.98458,2e-05,2.08142]
[1778941771003,37.87,77957.68,0.0,-0.9846,2e-05,2.07853]
[1778941771161,37.87,77957.68,0.0,-0.9846,2e-05,2.07853]
[1778941771740,37.87,77957.33,0.0,-0.98461,2e-05,2.07733]
[1778941774818,37.87,77957.48,0.0,-0.98461,2e-05,2.07685]
[1778941774932,37.87,77957.48,0.0,-0.98461,2e-05,2.07685]
[1778941775058,37.87,77957.48,0.0,-0.98461,2e-05,2.07685]
[1778941775026,37.86,77957.4,0.0,-0.98462,2e-05,2.07626]
[1778941775167,37.86,77957.4,0.0,-0.98462,2e-05,2.07626]
[1778941775769,37.86,77957.36,0.0,-0.98462,2e-05,2.07576]
[1778941778816,37.86,77956.37,0.0,-0.98465,2e-05,2.07275]
[1778941778929,37.86,77956.37,0.0,-0.98465,2e-05,2.07275]
[1778941779022,37.86,77956.37,0.0,-0.98465,2e-05,2.07234]
[1778941780815,37.86,77955.8,0.0,-0.98467,2e-05,2.07067]
[1778941780929,37.86,77955.8,0.0,-0.98467,2e-05,2.07067]
[1778941781025,37.85,77955.8,0.0,-0.98467,2e-05,2.07027]
[1778941782817,37.85,77955.9,0.0,-0.98467,2e-05,2.0701]
[1778941782839,37.85,77955.9,0.0,-0.98467,2e-05,2.0701]
[1778941782910,37.85,77955.9,0.0,-0.98468,2e-05,2.0697]
[1778941785904,37.85,77955.74,0.0,-0.98469,2e-05,2.06855]
[1778941786829,37.85,77955.43,0.0,-0.98469,2e-05,2.06747]
[1778941786869,37.85,77955.43,0.0,-0.98469,2e-05,2.06747]
[1778941787065,37.85,77955.43,0.0,-0.98469,2e-05,2.06747]
[1778941787078,37.85,77955.44,0.0,-0.9847,2e-05,2.06709]
[1778941787182,37.85,77955.44,0.0,-0.9847,2e-05,2.06709]
[1778941788767,37.84,77955.47,0.0,-0.9847,2e-05,2.06677]
[1778941788793,37.84,77955.47,0.0,-0.9847,2e-05,2.06677]
[1778941788809,37.84,77955.47,0.0,-0.9847,2e-05,2.06677]
[1778941790760,37.84,77955.11,0.0,-0.98471,2e-05,2.06518]
[1778941790826,37.84,77955.11,0.0,-0.98471,2e-05,2.06518]
[1778941790875,37.84,77954.96,0.0,-0.98472,2e-05,2.06446]
[1778941795499,37.84,77954.12,0.0,-0.98473,2e-05,2.0631]
[1778941795565,37.84,77954.12,0.0,-0.98473,2e-05,2.0631]
[1778941795605,37.84,77954.12,0.0,-0.98473,2e-05,2.0631]
[1778941795814,37.84,77954.12,0.0,-0.98473,2e-05,2.0631]
[1778941796030,37.84,77954.12,0.0,-0.98473,2e-05,2.0631]
[1778941796830,37.84,77954.42,0.0,-0.98472,2e-05,2.06412]
[1778941796917,37.84,77957.22,0.0,-0.98467,2e-05,2.07052]
[1778941797898,37.84,77957.22,0.0,-0.98467,2e-05,2.07052]
[1778941797924,37.84,77967.01,0.0,-0.98448,2e-05,2.09261]
[1778941798931,37.84,77969.87,0.0,-0.98442,2e-05,2.09917]
[1778941799761,37.84,77969.87,0.0,-0.98442,2e-05,2.09917]
[1778941799811,37.84,77969.87,0.0,-0.98442,2e-05,2.09917]
[1778941799820,37.84,77969.87,0.0,-0.98442,2e-05,2.09917]
[1778941799964,37.84,77969.87,0.0,-0.98442,2e-05,2.09917]
[1778941800059,37.84,77969.87,0.0,-0.98442,2e-05,2.09917]
[1778941800060,37.84,77969.87,0.0,-0.98442,2e-05,2.09917]
[1778941800096,37.84,77971.22,0.0,-0.9844,2e-05,2.10232]
[1778941800949,37.85,77977.9,0.0,-0.98427,2e-05,2.11755]
[1778941801956,37.85,77984.43,0.0,-0.98414,2e-05,2.13249]
[1778941802811,37.85,77984.43,0.0,-0.98414,2e-05,2.13249]
[1778941802872,37.85,77984.43,0.0,-0.98414,2e-05,2.13249]
[1778941802963,37.85,77986.18,0.0,-0.9841,2e-05,2.13654]
[1778941804818,37.85,77986.51,0.0,-0.9841,2e-05,2.13734]
[1778941804861,37.85,77986.51,0.0,-0.9841,2e-05,2.13734]
[1778941804977,37.85,77986.58,0.0,-0.9841,2e-05,2.13755]
[1778941806819,37.85,77987.39,0.0,-0.98408,2e-05,2.13944]
[1778941806857,37.85,77987.39,0.0,-0.98408,2e-05,2.13944]
[1778941806991,37.85,77988.76,0.0,-0.98405,2e-05,2.14262]
[1778941808518,37.85,77989.51,0.0,-0.98404,2e-05,2.14438]
[1778941808565,37.85,77989.51,0.0,-0.98404,2e-05,2.14438]
[1778941808629,37.85,77989.51,0.0,-0.98404,2e-05,2.14438]
[1778941808812,37.85,77989.51,0.0,-0.98404,2e-05,2.14438]
[1778941810790,37.85,77989.58,0.0,-0.98404,2e-05,2.14458]
[1778941810864,37.85,77989.58,0.0,-0.98404,2e-05,2.14458]
[1778941811019,37.85,77992.29,0.0,-0.98398,2e-05,2.15088]
[1778941812026,37.85,77995.3,0.0,-0.98392,2e-05,2.15783]
[1778941812811,37.85,77995.3,0.0,-0.98392,2e-05,2.15783]
[1778941812924,37.85,77995.3,0.0,-0.98392,2e-05,2.15783]
[1778941813033,37.85,77995.51,0.0,-0.98392,2e-05,2.15833]
[1778941813283,37.85,77995.51,0.0,-0.98392,2e-05,2.15833]
[1778941813311,37.85,77995.51,0.0,-0.98392,2e-05,2.15833]
[1778941813392,37.85,77995.51,0.0,-0.98392,2e-05,2.15833]
[1778941813562,37.85,77995.51,0.0,-0.98392,2e-05,2.15833]
[1778941814819,37.85,77995.77,0.0,-0.98391,2e-05,2.15895]
[1778941814895,37.85,77995.77,0.0,-0.98391,2e-05,2.15895]
[1778941815047,37.85,77995.73,0.0,-0.98391,2e-05,2.15888]
[1778941818068,37.85,77998.3,0.0,-0.98386,2e-05,2.16485]
[1778941818818,37.85,77998.3,0.0,-0.98386,2e-05,2.16485]
[1778941818934,37.85,77998.3,0.0,-0.98386,2e-05,2.16485]
[1778941819075,37.85,77996.15,0.0,-0.9839,2e-05,2.1599]
[1778941819870,37.85,77996.15,0.0,-0.9839,2e-05,2.1599]
[1778941819934,37.85,77996.15,0.0,-0.9839,2e-05,2.1599]
[1778941820061,37.85,77996.15,0.0,-0.9839,2e-05,2.1599]
[1778941822817,37.85,77995.26,0.0,-0.98392,2e-05,2.15791]
[1778941822858,37.85,77995.26,0.0,-0.98392,2e-05,2.15791]
[1778941823060,37.85,77995.26,0.0,-0.98392,2e-05,2.15791]
[1778941823103,37.85,77995.87,0.0,-0.98391,2e-05,2.15934]
[1778941823161,37.85,77995.87,0.0,-0.98391,2e-05,2.15934]
[1778941826817,37.85,77996.46,0.0,-0.9839,2e-05,2.16078]
[1778941826886,37.85,77996.46,0.0,-0.9839,2e-05,2.16078]
[1778941827060,37.85,77996.46,0.0,-0.9839,2e-05,2.16078]
[1778941827093,37.85,77996.46,0.0,-0.9839,2e-05,2.16078]
[1778941827131,37.85,77997.44,0.0,-0.98388,2e-05,2.16306]
[1778941827706,37.85,77997.44,0.0,-0.98388,2e-05,2.16306]
[1778941827807,37.85,77997.44,0.0,-0.98388,2e-05,2.16306]
[1778941827814,37.85,77997.44,0.0,-0.98388,2e-05,2.16306]
[1778941828059,37.85,77997.44,0.0,-0.98388,2e-05,2.16306]
[1778941828159,37.85,77998.01,0.0,-0.98387,2e-05,2.1644]
[1778941830820,37.85,77998.31,0.0,-0.98386,2e-05,2.16511]
[1778941830893,37.85,77998.31,0.0,-0.98386,2e-05,2.16511]
[1778941831061,37.85,77998.31,0.0,-0.98386,2e-05,2.16511]
[1778941830911,37.85,77998.35,0.0,-0.98386,2e-05,2.16524]
[1778941831173,37.85,77998.35,0.0,-0.98386,2e-05,2.16524]
[1778941831271,37.85,77998.25,0.0,-0.98388,2e-05,2.16256]
[1778941834816,37.85,77998.62,0.0,-0.98387,2e-05,2.16346]
[1778941834925,37.85,77998.62,0.0,-0.98387,2e-05,2.16346]
[1778941835061,37.85,77998.62,0.0,-0.98387,2e-05,2.16346]
[1778941835142,37.85,77998.62,0.0,-0.98387,2e-05,2.16346]
[1778941835021,37.85,77998.49,0.0,-0.98387,2e-05,2.16321]
[1778941835187,37.85,77998.63,0.0,-0.98387,2e-05,2.16353]
[1778941837329,37.85,77997.38,0.0,-0.98389,2e-05,2.16067]
[1778941837422,37.85,77997.38,0.0,-0.98389,2e-05,2.16067]
[1778941837561,37.85,77997.38,0.0,-0.98389,2e-05,2.16067]
[1778941837629,37.85,77997.38,0.0,-0.98389,2e-05,2.16067]
[1778941838813,37.85,77997.15,0.0,-0.9839,2e-05,2.16017]
[1778941838884,37.85,77997.15,0.0,-0.9839,2e-05,2.16017]
[1778941839061,37.85,77997.15,0.0,-0.9839,2e-05,2.16017]
[1778941839135,37.85,77997.15,0.0,-0.9839,2e-05,2.16017]
[1778941839101,37.85,77997.0,0.0,-0.9839,2e-05,2.15989]
[1778941839566,37.85,77997.0,0.0,-0.9839,2e-05,2.15989]
[1778941839677,37.85,77997.0,0.0,-0.9839,2e-05,2.15989]
[1778941839778,37.85,77993.62,0.0,-0.98397,2e-05,2.15211]
[1778941840882,37.85,77993.62,0.0,-0.98397,2e-05,2.15211]
[1778941841063,37.85,77993.62,0.0,-0.98397,2e-05,2.15211]
[1778941841064,37.85,77990.44,0.0,-0.98403,2e-05,2.14492]
[1778941842236,37.85,77988.05,0.0,-0.98408,2e-05,2.13951]
[1778941845348,37.85,77986.49,0.0,-0.9841,2e-05,2.13608]
[1778941845563,37.85,77986.49,0.0,-0.9841,2e-05,2.13608]
[1778941845661,37.85,77986.49,0.0,-0.9841,2e-05,2.13608]
[1778941845664,37.85,77986.18,0.0,-0.98411,2e-05,2.13545]
[1778941848813,37.85,77986.09,0.0,-0.98411,2e-05,2.13531]
[1778941848924,37.85,77986.09,0.0,-0.98411,2e-05,2.13531]
[1778941849060,37.85,77986.09,0.0,-0.98411,2e-05,2.13531]
[1778941849161,37.85,77985.98,0.0,-0.98411,2e-05,2.13528]
[1778941849171,37.85,77985.98,0.0,-0.98411,2e-05,2.13528]
[1778941852809,37.85,77985.98,0.0,-0.98411,2e-05,2.13528]
[1778941852858,37.85,77985.98,0.0,-0.98411,2e-05,2.13528]
[1778941853064,37.85,77985.98,0.0,-0.98411,2e-05,2.13528]
[1778941853126,37.85,77985.45,0.0,-0.98412,2e-05,2.13435]
[1778941853188,37.85,77985.45,0.0,-0.98412,2e-05,2.13435]
[1778941856812,37.85,77985.24,0.0,-0.98412,2e-05,2.13401]
[1778941856917,37.85,77985.24,0.0,-0.98412,2e-05,2.13401]
[1778941857060,37.85,77985.24,0.0,-0.98412,2e-05,2.13401]
[1778941857122,37.85,77985.97,0.0,-0.98411,2e-05,2.13582]
[1778941860815,37.85,77986.98,0.0,-0.98409,2e-05,2.13825]
[1778941860923,37.85,77986.98,0.0,-0.98409,2e-05,2.13825]
[1778941861060,37.85,77986.98,0.0,-0.98409,2e-05,2.13825]
[1778941861152,37.85,77988.66,0.0,-0.98405,2e-05,2.14221]
[1778941864814,37.86,77990.06,0.0,-0.98402,2e-05,2.14552]
[1778941864903,37.86,77990.06,0.0,-0.98402,2e-05,2.14552]
[1778941865062,37.86,77990.06,0.0,-0.98402,2e-05,2.14552]
[1778941865171,37.86,77990.06,0.0,-0.98402,2e-05,2.14552]
[1778941865163,37.86,77990.25,0.0,-0.98402,2e-05,2.14606]
[1778941865279,37.86,77990.25,0.0,-0.98402,2e-05,2.14606]
[1778941865308,37.86,77990.25,0.0,-0.98402,2e-05,2.14606]
[1778941865418,37.86,77990.25,0.0,-0.98402,2e-05,2.14606]
[1778941865528,37.86,77990.25,0.0,-0.98402,2e-05,2.14606]
[1778941865560,37.86,77990.25,0.0,-0.98402,2e-05,2.14606]
[1778941868196,37.85,77991.49,0.0,-0.984,2e-05,2.14843]
[1778941868303,37.85,77991.49,0.0,-0.984,2e-05,2.14843]
[1778941868310,37.85,77991.49,0.0,-0.984,2e-05,2.14843]
[1778941868418,37.85,77990.86,0.0,-0.98401,2e-05,2.14703]
[1778941870811,37.85,77990.19,0.0,-0.98402,2e-05,2.14554]
[1778941870922,37.85,77990.19,0.0,-0.98402,2e-05,2.14554]
[1778941871020,37.85,77991.09,0.0,-0.984,2e-05,2.14771]
[1778941872814,37.85,77990.89,0.0,-0.98401,2e-05,2.14725]
[1778941872925,37.85,77990.89,0.0,-0.98401,2e-05,2.14725]
[1778941873025,37.85,77991.35,0.0,-0.984,2e-05,2.1484]
[1778941875893,37.85,77991.35,0.0,-0.984,2e-05,2.1484]
[1778941876683,37.86,77991.35,0.0,-0.984,2e-05,2.14855]
[1778941876792,37.86,77991.35,0.0,-0.984,2e-05,2.14855]
[1778941876819,37.86,77991.35,0.0,-0.984,2e-05,2.14855]
[1778941876933,37.86,77991.35,0.0,-0.984,2e-05,2.14855]
[1778941877034,37.86,77991.24,0.0,-0.984,2e-05,2.14835]
[1778941878553,37.86,77991.29,0.0,-0.984,2e-05,2.14846]
[1778941878591,37.86,77991.29,0.0,-0.984,2e-05,2.14846]
[1778941878988,37.86,77991.29,0.0,-0.984,2e-05,2.14846]
[1778941879028,37.86,77994.18,0.0,-0.98394,2e-05,2.15519]
[1778941879790,37.86,77994.18,0.0,-0.98394,2e-05,2.15519]
[1778941879882,37.86,77999.17,0.0,-0.98384,2e-05,2.16671]
[1778941880816,37.86,77999.17,0.0,-0.98384,2e-05,2.16671]
[1778941880838,37.86,77999.17,0.0,-0.98384,2e-05,2.16671]
[1778941880932,37.86,78002.78,0.0,-0.98377,2e-05,2.17507]
[1778941884815,37.86,78003.37,0.0,-0.98376,2e-05,2.17645]
[1778941884928,37.86,78003.37,0.0,-0.98376,2e-05,2.17645]
[1778941885022,37.86,78003.6,0.0,-0.98375,2e-05,2.177]
[1778941885875,37.86,78003.6,0.0,-0.98375,2e-05,2.177]
[1778941886820,37.86,78003.65,0.0,-0.98375,2e-05,2.17712]
[1778941886934,37.86,78003.65,0.0,-0.98375,2e-05,2.17712]
[1778941887030,37.86,78003.61,0.0,-0.98375,2e-05,2.17703]
[1778941890452,37.86,78003.18,0.0,-0.98376,2e-05,2.17605]
[1778941890560,37.86,78003.18,0.0,-0.98376,2e-05,2.17605]
[1778941890808,37.86,78003.18,0.0,-0.98376,2e-05,2.17605]
[1778941890820,37.86,78003.18,0.0,-0.98376,2e-05,2.17605]
[1778941890845,37.86,78004.26,0.0,-0.98374,2e-05,2.17858]
[1778941891742,37.86,78004.26,0.0,-0.98374,2e-05,2.17858]
[1778941891808,37.86,78004.26,0.0,-0.98374,2e-05,2.17858]
[1778941891968,37.86,78004.26,0.0,-0.98374,2e-05,2.17858]
[1778941892032,37.86,78004.28,0.0,-0.98376,2e-05,2.17617]
[1778941892810,37.86,78004.28,0.0,-0.98376,2e-05,2.17617]
[1778941892827,37.86,78004.28,0.0,-0.98376,2e-05,2.17617]
[1778941894813,37.86,78005.6,0.0,-0.98373,2e-05,2.17924]
[1778941894890,37.86,78005.6,0.0,-0.98373,2e-05,2.17924]
[1778941895065,37.86,78005.6,0.0,-0.98373,2e-05,2.17924]
[1778941895157,37.86,78005.6,0.0,-0.98373,2e-05,2.17924]
[1778941895101,37.86,78005.81,0.0,-0.98373,2e-05,2.17975]
[1778941898812,37.86,78005.85,0.0,-0.98372,2e-05,2.17985]
[1778941898923,37.86,78005.85,0.0,-0.98372,2e-05,2.17985]
[1778941899024,37.86,78005.91,0.0,-0.98372,2e-05,2.18002]
[1778941900821,37.86,78005.86,0.0,-0.98372,2e-05,2.1799]
[1778941900861,37.86,78005.86,0.0,-0.98372,2e-05,2.1799]
[1778941901073,37.86,78005.86,0.0,-0.98372,2e-05,2.1799]
[1778941901133,37.86,78005.8,0.0,-0.98373,2e-05,2.17979]
[1778941902656,37.86,78003.82,0.0,-0.98376,2e-05,2.17521]
[1778941903660,37.86,78003.82,0.0,-0.98376,2e-05,2.17521]
[1778941903813,37.86,78003.82,0.0,-0.98376,2e-05,2.17521]
[1778941903911,37.86,78003.82,0.0,-0.98376,2e-05,2.17521]
[1778941903912,37.86,78003.82,0.0,-0.98376,2e-05,2.17525]
[1778941906809,37.86,78004.15,0.0,-0.98376,2e-05,2.17604]
[1778941907081,37.86,78004.15,0.0,-0.98376,2e-05,2.17604]
[1778941907159,37.86,78004.94,0.0,-0.98374,2e-05,2.17791]
[1778941908698,37.86,78008.69,0.0,-0.98367,2e-05,2.18664]
[1778941910145,37.86,78008.69,0.0,-0.98367,2e-05,2.18664]
[1778941910195,37.86,78008.69,0.0,-0.98367,2e-05,2.18664]
[1778941910309,37.86,78009.49,0.0,-0.98365,2e-05,2.18851]
[1778941910387,37.86,78009.49,0.0,-0.98365,2e-05,2.18851]
[1778941910712,37.86,78012.9,0.0,-0.98358,2e-05,2.19646]
[1778941912817,37.86,78013.3,0.0,-0.98357,2e-05,2.1974]
[1778941912935,37.86,78013.3,0.0,-0.98357,2e-05,2.1974]
[1778941913031,37.86,78014.32,0.0,-0.98355,2e-05,2.19975]
[1778941916814,37.86,78013.89,0.0,-0.98356,2e-05,2.1987]
[1778941916922,37.86,78013.89,0.0,-0.98356,2e-05,2.1987]
[1778941917019,37.86,78014.92,0.0,-0.98354,2e-05,2.20107]
[1778941920816,37.86,78014.77,0.0,-0.98355,2e-05,2.20067]
[1778941920889,37.86,78014.77,0.0,-0.98355,2e-05,2.20067]
[1778941921060,37.86,78014.77,0.0,-0.98355,2e-05,2.20067]
[1778941921152,37.86,78014.82,0.0,-0.98355,2e-05,2.20073]
[1778941922817,37.86,78015.03,0.0,-0.98354,2e-05,2.20122]
[1778941922951,37.86,78015.03,0.0,-0.98354,2e-05,2.20122]
[1778941923028,37.86,78014.86,0.0,-0.98354,2e-05,2.20076]
[1778941925779,37.86,78013.99,0.0,-0.98356,2e-05,2.19869]
[1778941926066,37.86,78013.99,0.0,-0.98356,2e-05,2.19869]
[1778941926144,37.86,78006.81,0.0,-0.98371,2e-05,2.1819]
[1778941926816,37.86,78006.81,0.0,-0.98371,2e-05,2.1819]
[1778941926876,37.86,78006.81,0.0,-0.98371,2e-05,2.1819]
[1778941927063,37.86,78006.81,0.0,-0.98371,2e-05,2.1819]
[1778941927186,37.86,78006.81,0.0,-0.98371,2e-05,2.1819]
[1778941927233,37.86,78006.53,0.0,-0.98371,2e-05,2.18124]
[1778941930812,37.86,78006.12,0.0,-0.98372,2e-05,2.18029]
[1778941930926,37.86,78006.12,0.0,-0.98372,2e-05,2.18029]
[1778941931023,37.86,78006.62,0.0,-0.98371,2e-05,2.18143]
[1778941934811,37.86,78008.29,0.0,-0.98368,2e-05,2.18527]
[1778941934925,37.86,78008.29,0.0,-0.98368,2e-05,2.18527]
[1778941935017,37.86,78008.29,0.0,-0.98368,2e-05,2.18525]
[1778941936812,37.86,78008.33,0.0,-0.98368,2e-05,2.18532]
[1778941936915,37.86,78008.33,0.0,-0.98368,2e-05,2.18532]
[1778941937011,37.86,78008.19,0.0,-0.98368,2e-05,2.18497]
[1778941938812,37.86,78008.29,0.0,-0.98368,2e-05,2.18518]
[1778941938925,37.86,78008.29,0.0,-0.98368,2e-05,2.18518]
[1778941938928,37.86,78008.26,0.0,-0.98368,2e-05,2.18509]
[1778941940651,37.86,78006.86,0.0,-0.98371,2e-05,2.18181]
[1778941941130,37.85,78004.8,0.0,-0.98375,2e-05,2.17701]
[1778941941864,37.85,78004.8,0.0,-0.98375,2e-05,2.17701]
[1778941941915,37.85,78004.8,0.0,-0.98375,2e-05,2.17701]
[1778941942060,37.85,78004.8,0.0,-0.98375,2e-05,2.17701]
[1778941942172,37.85,78004.8,0.0,-0.98375,2e-05,2.17701]
[1778941942161,37.85,78004.48,0.0,-0.98376,2e-05,2.17625]
[1778941944812,37.85,78004.48,0.0,-0.98376,2e-05,2.17625]
[1778941944863,37.85,78004.48,0.0,-0.98376,2e-05,2.17625]
[1778941944970,37.85,78004.44,0.0,-0.98376,2e-05,2.17614]
[1778941946815,37.85,78004.52,0.0,-0.98376,2e-05,2.17632]
[1778941946875,37.85,78004.52,0.0,-0.98376,2e-05,2.17632]
[1778941946967,37.85,78004.52,0.0,-0.98376,2e-05,2.17631]
[1778941950276,37.85,78004.37,0.0,-0.98376,2e-05,2.17595]
[1778941950816,37.85,78004.37,0.0,-0.98376,2e-05,2.17595]
[1778941950884,37.85,78004.37,0.0,-0.98376,2e-05,2.17595]
[1778941950998,37.85,78004.37,0.0,-0.98376,2e-05,2.17595]
[1778941951099,37.85,78004.37,0.0,-0.98378,2e-05,2.17349]
[1778941951562,37.85,78004.37,0.0,-0.98378,2e-05,2.17349]
[1778941951585,37.85,78004.37,0.0,-0.98378,2e-05,2.17349]
[1778941951695,37.85,78004.37,0.0,-0.98378,2e-05,2.17349]
[1778941952019,37.85,78004.31,0.0,-0.98378,2e-05,2.17335]
[1778941952560,37.85,78004.31,0.0,-0.98378,2e-05,2.17335]
[1778941952652,37.85,78004.31,0.0,-0.98378,2e-05,2.17335]
[1778941953026,37.85,78004.36,0.0,-0.98378,2e-05,2.17348]
[1778941954033,37.85,78006.24,0.0,-0.98374,2e-05,2.17784]
[1778941955040,37.85,78011.86,0.0,-0.98363,2e-05,2.19091]
[1778941956047,37.85,78016.38,0.0,-0.98354,2e-05,2.20144]
[1778941961082,37.85,78016.97,0.0,-0.98353,2e-05,2.20262]
[1778941966122,37.85,78018.44,0.0,-0.9835,2e-05,2.20586]
[1778941971157,37.85,78019.88,0.0,-0.98347,2e-05,2.20901]
[1778941977199,37.85,78021.03,0.0,-0.98345,2e-05,2.21141]
[1778941982234,37.85,78020.88,0.0,-0.98345,2e-05,2.21082]
[1778941987269,37.85,78021.13,0.0,-0.98345,2e-05,2.21115]
[1778941992304,37.85,78021.11,0.0,-0.98345,2e-05,2.21083]
[1778941995325,37.85,78018.92,0.0,-0.9835,2e-05,2.20554]
[1778941998346,37.85,78022.41,0.0,-0.98343,2e-05,2.21358]
[1778941999353,37.85,78025.18,0.0,-0.98337,2e-05,2.22004]
[1778942000360,37.85,78030.91,0.0,-0.98326,2e-05,2.23349]
[1778942004388,37.85,78033.12,0.0,-0.98322,2e-05,2.23833]
[1778942005395,37.84,78038.09,0.0,-0.98312,2e-05,2.25003]
[1778942008416,37.84,78039.69,0.0,-0.98309,2e-05,2.25346]
[1778942015465,37.84,78040.41,0.0,-0.9831,2e-05,2.2518]
[1778942020500,37.84,78041.56,0.0,-0.98308,2e-05,2.25394]
[1778942024528,37.84,78044.56,0.0,-0.98302,2e-05,2.2606]
[1778942028556,37.83,78046.6,0.0,-0.98298,2e-05,2.26493]
[1778942029563,37.83,78050.84,0.0,-0.9829,2e-05,2.27495]
[1778942030570,37.83,78052.38,0.0,-0.98286,2e-05,2.27849]
[1778942032584,37.83,78054.21,0.0,-0.98283,2e-05,2.28256]
[1778942033591,37.83,78058.27,0.0,-0.98275,2e-05,2.29217]
[1778942035897,37.83,78058.74,0.0,-0.98274,2e-05,2.29312]
[1778942036067,37.83,78058.74,0.0,-0.98274,2e-05,2.29312]
[1778942036167,37.83,78061.87,0.0,-0.98268,2e-05,2.30028]
[1778942039554,37.83,78064.07,0.0,-0.98263,2e-05,2.3054]
[1778942039813,37.83,78064.07,0.0,-0.98263,2e-05,2.3054]
[1778942040422,37.83,78064.42,0.0,-0.98263,2e-05,2.30581]
[1778942040518,37.83,78064.42,0.0,-0.98263,2e-05,2.30581]
[1778942040562,37.83,78064.42,0.0,-0.98263,2e-05,2.30581]
[1778942040686,37.83,78064.42,0.0,-0.98263,2e-05,2.30581]
[1778942047689,37.78,78065.02,0.0,-0.98272,2e-05,2.29548]
[1778942050939,37.77,78065.37,0.0,-0.98275,2e-05,2.29204]
[1778942052085,37.75,78066.19,0.0,-0.98277,2e-05,2.2898]
[1778942052200,37.75,78066.19,0.0,-0.98277,2e-05,2.2898]
[1778942052309,37.75,78066.19,0.0,-0.98277,2e-05,2.2898]
[1778942052301,37.75,78066.23,0.0,-0.98279,2e-05,2.2878]
[1778942052816,37.75,78066.23,0.0,-0.98279,2e-05,2.2878]
[1778942052860,37.75,78066.23,0.0,-0.98279,2e-05,2.2878]
[1778942053559,37.75,78066.23,0.0,-0.98279,2e-05,2.2878]
[1778942053671,37.75,78066.23,0.0,-0.98279,2e-05,2.2878]
[1778942058766,37.72,78066.28,0.0,-0.98286,2e-05,2.27964]
[1778942064117,37.71,78067.21,0.0,-0.98285,2e-05,2.28113]
[1778942064159,37.71,78067.21,0.0,-0.98285,2e-05,2.28113]
[1778942064311,37.71,78067.21,0.0,-0.98285,2e-05,2.28113]
[1778942064260,37.71,78067.07,0.0,-0.98285,2e-05,2.28041]
[1778942069843,37.71,78067.78,0.0,-0.98284,2e-05,2.28119]
[1778942074878,37.7,78065.11,0.0,-0.98293,2e-05,2.27133]
[1778942079913,37.7,78065.09,0.0,-0.98294,2e-05,2.27042]
[1778942081375,37.7,78069.56,0.0,-0.98284,2e-05,2.28084]
[1778942082249,37.69,78074.36,0.0,-0.98276,2e-05,2.2905]
[1778942086962,37.66,78075.41,0.0,-0.98281,2e-05,2.2847]
[1778942091997,37.64,78077.86,0.0,-0.98282,2e-05,2.28405]
[1778942093410,37.64,78077.86,0.0,-0.98282,2e-05,2.28405]
[1778942093430,37.64,78078.15,0.0,-0.98281,2e-05,2.28455]
[1778942093563,37.64,78078.15,0.0,-0.98281,2e-05,2.28455]
[1778942094011,37.64,78079.16,0.0,-0.98279,2e-05,2.28679]
[1778942096025,37.63,78076.21,0.0,-0.98288,2e-05,2.27739]
[1778942101066,37.63,78082.22,0.0,-0.98276,2e-05,2.29096]
[1778942102073,37.62,78090.08,0.0,-0.98261,2e-05,2.30768]
[1778942103080,37.62,78090.88,0.0,-0.9826,2e-05,2.30938]
[1778942104442,37.61,78090.63,0.0,-0.98261,2e-05,2.30851]
[1778942104549,37.61,78090.63,0.0,-0.98261,2e-05,2.30851]
[1778942104563,37.61,78090.63,0.0,-0.98261,2e-05,2.30851]
[1778942105094,37.61,78090.58,0.0,-0.98261,2e-05,2.30813]
[1778942108120,37.61,78094.61,0.0,-0.98253,2e-05,2.31722]
[1778942113158,37.61,78097.59,0.0,-0.98248,2e-05,2.32347]
[1778942114165,37.61,78106.73,0.0,-0.98228,2e-05,2.34573]
[1778942116184,37.6,78103.03,0.0,-0.98237,2e-05,2.33571]
[1778942119797,37.6,78101.31,0.0,-0.98241,2e-05,2.3306]
[1778942119809,37.6,78101.31,0.0,-0.98241,2e-05,2.3306]
[1778942119877,37.6,78101.31,0.0,-0.98241,2e-05,2.3306]
[1778942120059,37.6,78101.31,0.0,-0.98241,2e-05,2.3306]
[1778942120212,37.6,78101.18,0.0,-0.98242,2e-05,2.33]
[1778942121219,37.6,78098.19,0.0,-0.98249,2e-05,2.32237]
[1778942122226,37.6,78093.85,0.0,-0.98258,2e-05,2.31146]
[1778942124240,37.6,78090.33,0.0,-0.98266,2e-05,2.30237]
[1778942124988,37.6,78090.33,0.0,-0.98266,2e-05,2.30237]
[1778942125030,37.6,78090.33,0.0,-0.98266,2e-05,2.30237]
[1778942125070,37.6,78090.33,0.0,-0.98266,2e-05,2.30237]
[1778942125162,37.6,78090.33,0.0,-0.98266,2e-05,2.30237]
[1778942125247,37.59,78089.58,0.0,-0.98268,2e-05,2.30031]
[1778942130283,37.59,78090.26,0.0,-0.98267,2e-05,2.3008]
[1778942134310,37.59,78086.07,0.0,-0.98279,2e-05,2.28716]
[1778942135441,37.59,78086.07,0.0,-0.98279,2e-05,2.28716]
[1778942135544,37.59,78085.09,0.0,-0.98281,2e-05,2.28457]
[1778942135561,37.59,78085.09,0.0,-0.98281,2e-05,2.28457]
[1778942136324,37.59,78084.2,0.0,-0.98283,2e-05,2.28221]
[1778942141035,37.58,78083.18,0.0,-0.98286,2e-05,2.27894]
[1778942141068,37.58,78083.18,0.0,-0.98286,2e-05,2.27894]
[1778942141145,37.58,78083.18,0.0,-0.98286,2e-05,2.27894]
[1778942141308,37.58,78083.18,0.0,-0.98286,2e-05,2.27894]
[1778942141359,37.58,78083.25,0.0,-0.98286,2e-05,2.27891]
[1778942145388,37.58,78077.34,0.0,-0.98299,2e-05,2.26387]
[1778942146537,37.58,78076.72,0.0,-0.98301,2e-05,2.26221]
[1778942146562,37.58,78076.72,0.0,-0.98301,2e-05,2.26221]
[1778942146643,37.58,78076.72,0.0,-0.98301,2e-05,2.26221]
[1778942146809,37.58,78076.72,0.0,-0.98301,2e-05,2.26221]
[1778942147402,37.58,78076.66,0.0,-0.98301,2e-05,2.26189]
[1778942152045,37.58,78079.33,0.0,-0.98296,2e-05,2.26764]
[1778942152060,37.58,78079.33,0.0,-0.98296,2e-05,2.26764]
[1778942152098,37.58,78079.33,0.0,-0.98296,2e-05,2.26764]
[1778942152310,37.58,78079.33,0.0,-0.98296,2e-05,2.26764]
[1778942152410,37.57,78079.33,0.0,-0.98296,2e-05,2.26746]
[1778942155921,37.57,78077.21,0.0,-0.98301,2e-05,2.26183]
[1778942159074,37.57,78076.79,0.0,-0.98302,2e-05,2.26031]
[1778942159117,37.57,78076.79,0.0,-0.98302,2e-05,2.26031]
[1778942161571,37.57,78076.73,0.0,-0.98303,2e-05,2.25983]
[1778942161595,37.57,78070.64,0.0,-0.98316,2e-05,2.24505]
[1778942162509,37.57,78066.17,0.0,-0.98325,2e-05,2.23422]
[1778942164504,37.57,78063.72,0.0,-0.9833,2e-05,2.22826]
[1778942164561,37.57,78063.72,0.0,-0.9833,2e-05,2.22826]
[1778942164609,37.57,78063.72,0.0,-0.9833,2e-05,2.22826]
[1778942164811,37.57,78063.72,0.0,-0.9833,2e-05,2.22826]
[1778942164910,37.57,78063.7,0.0,-0.9833,2e-05,2.2281]
[1778942166168,37.57,78063.7,0.0,-0.9833,2e-05,2.2281]
[1778942166240,37.57,78063.7,0.0,-0.9833,2e-05,2.2281]
[1778942166312,37.57,78063.7,0.0,-0.9833,2e-05,2.2281]
[1778942171573,37.56,78062.92,0.0,-0.98332,2e-05,2.22548]
[1778942175601,37.56,78065.65,0.0,-0.98327,2e-05,2.23153]
[1778942177615,37.56,78065.97,0.0,-0.98327,2e-05,2.23218]
[1778942177674,37.56,78065.97,0.0,-0.98327,2e-05,2.23218]
[1778942177808,37.56,78065.97,0.0,-0.98327,2e-05,2.23218]
[1778942178352,37.56,78065.97,0.0,-0.98327,2e-05,2.23218]
[1778942178395,37.56,78065.97,0.0,-0.98327,2e-05,2.23218]
[1778942178453,37.56,78065.93,0.0,-0.98327,2e-05,2.23185]
[1778942178564,37.56,78065.93,0.0,-0.98327,2e-05,2.23185]
[1778942180870,37.56,78065.97,0.0,-0.98327,2e-05,2.23195]
[1778942181819,37.56,78066.0,0.0,-0.98327,2e-05,2.23179]
[1778942187685,37.56,78064.82,0.0,-0.9833,2e-05,2.22816]
[1778942193426,37.56,78061.46,0.0,-0.98339,2e-05,2.21724]
[1778942193526,37.56,78061.4,0.0,-0.98339,2e-05,2.21701]
[1778942193561,37.56,78061.4,0.0,-0.98339,2e-05,2.21701]
[1778942194085,37.56,78061.4,0.0,-0.98339,2e-05,2.21701]
[1778942194143,37.56,78061.4,0.0,-0.98339,2e-05,2.21701]
[1778942194314,37.56,78061.4,0.0,-0.98339,2e-05,2.21701]
[1778942194410,37.56,78061.37,0.0,-0.9834,2e-05,2.21676]
[1778942199769,37.55,78059.72,0.0,-0.98343,2e-05,2.21247]
[1778942204804,37.55,78059.61,0.0,-0.98344,2e-05,2.2119]
[1778942209667,37.55,78059.54,0.0,-0.98344,2e-05,2.21148]
[1778942209780,37.55,78059.54,0.0,-0.98344,2e-05,2.21148]
[1778942209809,37.55,78059.54,0.0,-0.98344,2e-05,2.21148]
[1778942209915,37.55,78059.54,0.0,-0.98344,2e-05,2.21148]
[1778942210020,37.55,78059.54,0.0,-0.98344,2e-05,2.21148]
[1778942210060,37.55,78059.54,0.0,-0.98344,2e-05,2.21148]
[1778942210122,37.55,78059.54,0.0,-0.98344,2e-05,2.21142]
[1778942217895,37.55,78057.83,0.0,-0.98348,2e-05,2.20697]
[1778942222930,37.55,78063.02,0.0,-0.98338,2e-05,2.21902]
[1778942223955,37.55,78063.02,0.0,-0.98338,2e-05,2.21902]
[1778942224010,37.55,78063.02,0.0,-0.98338,2e-05,2.21902]
[1778942224058,37.55,78063.02,0.0,-0.98338,2e-05,2.21902]
[1778942224129,37.55,78063.02,0.0,-0.98338,2e-05,2.21902]
[1778942224453,37.55,78063.02,0.0,-0.98338,2e-05,2.21902]
[1778942224487,37.55,78063.02,0.0,-0.98338,2e-05,2.21902]
[1778942224554,37.55,78062.94,0.0,-0.98338,2e-05,2.21869]
[1778942224564,37.55,78062.94,0.0,-0.98338,2e-05,2.21869]
[1778942227062,37.55,78063.15,0.0,-0.98338,2e-05,2.21912]
[1778942227173,37.55,78063.15,0.0,-0.98338,2e-05,2.21912]
[1778942227308,37.55,78063.15,0.0,-0.98338,2e-05,2.21912]
[1778942227417,37.55,78063.15,0.0,-0.98338,2e-05,2.21912]
[1778942227518,37.55,78062.42,0.0,-0.98339,2e-05,2.21724]
[1778942231063,37.55,78062.32,0.0,-0.98339,2e-05,2.21701]
[1778942231134,37.55,78062.32,0.0,-0.98339,2e-05,2.21701]
[1778942231235,37.55,78063.48,0.0,-0.98337,2e-05,2.21946]
[1778942233068,37.55,78065.58,0.0,-0.98333,2e-05,2.22445]
[1778942233176,37.55,78065.58,0.0,-0.98333,2e-05,2.22445]
[1778942233440,37.55,78065.58,0.0,-0.98333,2e-05,2.22445]
[1778942233497,37.55,78065.58,0.0,-0.98333,2e-05,2.22445]
[1778942233541,37.55,78066.04,0.0,-0.98332,2e-05,2.22535]
[1778942235198,37.55,78066.72,0.0,-0.98331,2e-05,2.22697]
[1778942235228,37.55,78066.72,0.0,-0.98331,2e-05,2.22697]
[1778942235295,37.55,78067.94,0.0,-0.98329,2e-05,2.22967]
[1778942236089,37.55,78067.94,0.0,-0.98329,2e-05,2.22967]
[1778942236129,37.55,78074.9,0.0,-0.98314,2e-05,2.2463]
[1778942237028,37.54,78079.73,0.0,-0.98304,2e-05,2.25776]
[1778942237681,37.54,78079.73,0.0,-0.98304,2e-05,2.25776]
[1778942237793,37.54,78079.73,0.0,-0.98304,2e-05,2.25776]
[1778942237810,37.54,78079.73,0.0,-0.98304,2e-05,2.25776]
[1778942239067,37.54,78080.03,0.0,-0.98304,2e-05,2.25832]
[1778942239189,37.54,78080.03,0.0,-0.98304,2e-05,2.25832]
[1778942239309,37.54,78080.03,0.0,-0.98304,2e-05,2.25832]
[1778942239405,37.54,78080.03,0.0,-0.98304,2e-05,2.25832]
[1778942239561,37.54,78080.03,0.0,-0.98304,2e-05,2.25832]
[1778942239503,37.54,78080.1,0.0,-0.98304,2e-05,2.25817]
[1778942239673,37.54,78080.1,0.0,-0.98304,2e-05,2.25817]
[1778942240049,37.54,78079.78,0.0,-0.98305,2e-05,2.2574]
[1778942243069,37.54,78081.38,0.0,-0.98301,2e-05,2.26094]
[1778942243113,37.54,78081.38,0.0,-0.98301,2e-05,2.26094]
[1778942243456,37.54,78081.38,0.0,-0.98301,2e-05,2.26094]
[1778942243560,37.54,78081.38,0.0,-0.98301,2e-05,2.26094]
[1778942243563,37.54,78081.38,0.0,-0.98301,2e-05,2.26094]
[1778942243508,37.54,78083.23,0.0,-0.98298,2e-05,2.26508]
[1778942243673,37.54,78083.23,0.0,-0.98298,2e-05,2.26508]
[1778942243816,37.54,78083.23,0.0,-0.98298,2e-05,2.26508]
[1778942247064,37.54,78084.83,0.0,-0.98295,2e-05,2.2686]
[1778942247175,37.54,78084.83,0.0,-0.98295,2e-05,2.2686]
[1778942247312,37.54,78084.83,0.0,-0.98295,2e-05,2.2686]
[1778942247365,37.54,78084.83,0.0,-0.98295,2e-05,2.2686]
[1778942247383,37.54,78086.08,0.0,-0.98292,2e-05,2.27127]
[1778942251067,37.54,78086.22,0.0,-0.98293,2e-05,2.27124]
[1778942251177,37.54,78086.22,0.0,-0.98293,2e-05,2.27124]
[1778942251274,37.54,78086.26,0.0,-0.98295,2e-05,2.26844]
[1778942253140,37.53,78095.96,0.0,-0.98274,2e-05,2.29178]
[1778942255066,37.53,78097.8,0.0,-0.98271,2e-05,2.29609]
[1778942255167,37.53,78097.8,0.0,-0.98271,2e-05,2.29609]
[1778942255267,37.53,78098.89,0.0,-0.98269,2e-05,2.2983]
[1778942256161,37.53,78105.6,0.0,-0.98254,2e-05,2.31472]
[1778942257066,37.53,78105.6,0.0,-0.98254,2e-05,2.31472]
[1778942257117,37.53,78105.6,0.0,-0.98254,2e-05,2.31472]
[1778942257168,37.53,78106.24,0.0,-0.98253,2e-05,2.31606]
[1778942258062,37.53,78106.24,0.0,-0.98253,2e-05,2.31606]
[1778942258174,37.53,78106.24,0.0,-0.98253,2e-05,2.31606]
[1778942258310,37.53,78106.24,0.0,-0.98253,2e-05,2.31606]
[1778942258378,37.53,78106.18,0.0,-0.98254,2e-05,2.3154]
[1778942261065,37.53,78106.11,0.0,-0.98254,2e-05,2.31496]
[1778942261175,37.53,78106.11,0.0,-0.98254,2e-05,2.31496]
[1778942261309,37.53,78106.11,0.0,-0.98254,2e-05,2.31496]
[1778942261330,37.53,78106.11,0.0,-0.98254,2e-05,2.31496]
[1778942261409,37.53,78106.11,0.0,-0.98255,2e-05,2.31443]
[1778942265062,37.52,78107.89,0.0,-0.98251,2e-05,2.31801]
[1778942265191,37.52,78107.89,0.0,-0.98251,2e-05,2.31801]
[1778942265311,37.52,78107.89,0.0,-0.98251,2e-05,2.31801]
[1778942265422,37.52,78107.89,0.0,-0.98251,2e-05,2.31801]
[1778942265523,37.52,78108.46,0.0,-0.9825,2e-05,2.31914]
[1778942269065,37.52,78108.66,0.0,-0.98251,2e-05,2.3188]
[1778942269130,37.52,78108.66,0.0,-0.98251,2e-05,2.3188]
[1778942269252,37.52,78109.39,0.0,-0.98249,2e-05,2.32031]
[1778942273063,37.52,78109.21,0.0,-0.98251,2e-05,2.31902]
[1778942273171,37.52,78109.21,0.0,-0.98251,2e-05,2.31902]
[1778942273308,37.52,78109.21,0.0,-0.98251,2e-05,2.31902]
[1778942273429,37.52,78109.21,0.0,-0.98251,2e-05,2.31902]
[1778942273466,37.52,78109.21,0.0,-0.98251,2e-05,2.31902]
[1778942273529,37.52,78109.21,0.0,-0.98251,2e-05,2.31902]
[1778942273561,37.52,78109.21,0.0,-0.98251,2e-05,2.31902]
[1778942273530,37.52,78109.28,0.0,-0.98251,2e-05,2.31891]
[1778942273639,37.52,78109.28,0.0,-0.98251,2e-05,2.31891]
[1778942274287,37.51,78109.21,0.0,-0.98251,2e-05,2.31846]
[1778942276301,37.51,78111.82,0.0,-0.98246,2e-05,2.3243]
[1778942277059,37.51,78111.82,0.0,-0.98246,2e-05,2.3243]
[1778942277168,37.51,78111.82,0.0,-0.98246,2e-05,2.3243]
[1778942277309,37.51,78112.18,0.0,-0.98245,2e-05,2.32489]
[1778942279061,37.51,78112.35,0.0,-0.98245,2e-05,2.32502]
[1778942279119,37.51,78112.35,0.0,-0.98245,2e-05,2.32502]
[1778942279322,37.51,78112.33,0.0,-0.98246,2e-05,2.32467]
[1778942281014,37.51,78112.47,0.0,-0.98246,2e-05,2.32471]
[1778942281062,37.51,78112.47,0.0,-0.98246,2e-05,2.32471]
[1778942281101,37.51,78112.47,0.0,-0.98246,2e-05,2.32471]
[1778942281324,37.51,78112.47,0.0,-0.98246,2e-05,2.32471]
[1778942281336,37.51,78112.29,0.0,-0.98246,2e-05,2.32397]
[1778942285061,37.5,78112.31,0.0,-0.98249,2e-05,2.32076]
[1778942285168,37.5,78112.31,0.0,-0.98249,2e-05,2.32076]
[1778942285314,37.5,78112.31,0.0,-0.98249,2e-05,2.32076]
[1778942285420,37.5,78112.31,0.0,-0.98249,2e-05,2.32076]
[1778942285521,37.47,78115.31,0.0,-0.98248,2e-05,2.32239]
[1778942286491,37.47,78115.31,0.0,-0.98248,2e-05,2.32239]
[1778942286608,37.47,78115.31,0.0,-0.98248,2e-05,2.32239]
[1778942286577,37.46,78115.33,0.0,-0.9825,2e-05,2.31951]
[1778942287398,37.46,78115.33,0.0,-0.9825,2e-05,2.31951]
[1778942287422,37.46,78115.33,0.0,-0.9825,2e-05,2.31951]
[1778942287562,37.46,78115.33,0.0,-0.9825,2e-05,2.31951]
[1778942289065,37.44,78116.93,0.0,-0.98252,2e-05,2.31773]
[1778942289117,37.44,78116.93,0.0,-0.98252,2e-05,2.31773]
[1778942289392,37.43,78117.21,0.0,-0.98254,2e-05,2.31558]
[1778942291068,37.42,78117.07,0.0,-0.98257,2e-05,2.31244]
[1778942291185,37.42,78117.07,0.0,-0.98257,2e-05,2.31244]
[1778942291309,37.42,78117.07,0.0,-0.98257,2e-05,2.31244]
[1778942291420,37.42,78117.07,0.0,-0.98257,2e-05,2.31244]
[1778942291519,37.41,78118.69,0.0,-0.98256,2e-05,2.31369]
[1778942292933,37.4,78118.04,0.0,-0.98259,2e-05,2.30934]
[1778942293046,37.4,78118.04,0.0,-0.98259,2e-05,2.30934]
[1778942293062,37.4,78118.04,0.0,-0.98259,2e-05,2.30934]
[1778942295065,37.39,78117.52,0.0,-0.98263,2e-05,2.30514]
[1778942295136,37.39,78117.52,0.0,-0.98263,2e-05,2.30514]
[1778942295435,37.39,78117.31,0.0,-0.98264,2e-05,2.30436]
[1778942299067,37.39,78117.34,0.0,-0.98264,2e-05,2.30365]
[1778942299171,37.39,78117.34,0.0,-0.98264,2e-05,2.30365]
[1778942299308,37.39,78117.34,0.0,-0.98264,2e-05,2.30365]
[1778942299343,37.39,78117.34,0.0,-0.98264,2e-05,2.30365]
[1778942299463,37.39,78117.1,0.0,-0.98265,2e-05,2.30281]
[1778942303058,37.39,78115.78,0.0,-0.98268,2e-05,2.29906]
[1778942303178,37.39,78115.78,0.0,-0.98268,2e-05,2.29906]
[1778942303308,37.39,78115.78,0.0,-0.98268,2e-05,2.29906]
[1778942303419,37.39,78115.78,0.0,-0.98268,2e-05,2.29906]
[1778942303560,37.39,78115.78,0.0,-0.98268,2e-05,2.29906]
[1778942303491,37.38,78115.6,0.0,-0.98269,2e-05,2.29813]
[1778942303658,37.38,78115.6,0.0,-0.98269,2e-05,2.29813]
[1778942304498,37.38,78114.85,0.0,-0.98271,2e-05,2.29605]
[1778942304869,37.38,78114.85,0.0,-0.98271,2e-05,2.29605]
[1778942304979,37.38,78114.85,0.0,-0.98271,2e-05,2.29605]
[1778942305062,37.38,78114.85,0.0,-0.98271,2e-05,2.29605]
[1778942307071,37.38,78111.33,0.0,-0.98279,2e-05,2.28699]
[1778942307113,37.38,78111.33,0.0,-0.98279,2e-05,2.28699]
[1778942307309,37.38,78111.33,0.0,-0.98279,2e-05,2.28699]
[1778942307358,37.38,78111.33,0.0,-0.98279,2e-05,2.28699]
[1778942307519,37.38,78109.89,0.0,-0.98282,2e-05,2.28326]
[1778942309533,37.38,78107.39,0.0,-0.98288,2e-05,2.27675]
[1778942311062,37.38,78107.34,0.0,-0.98288,2e-05,2.27643]
[1778942311122,37.38,78107.34,0.0,-0.98288,2e-05,2.27643]
[1778942311379,37.38,78107.34,0.0,-0.98288,2e-05,2.27643]
[1778942311422,37.38,78107.34,0.0,-0.98288,2e-05,2.27643]
[1778942311563,37.38,78107.34,0.0,-0.98288,2e-05,2.27643]
[1778942311522,37.38,78107.34,0.0,-0.9829,2e-05,2.27369]
[1778942313069,37.38,78107.34,0.0,-0.9829,2e-05,2.27369]
[1778942313181,37.38,78107.34,0.0,-0.9829,2e-05,2.27369]
[1778942313311,37.38,78107.34,0.0,-0.9829,2e-05,2.27369]
[1778942313428,37.38,78107.34,0.0,-0.9829,2e-05,2.27369]
[1778942313567,37.38,78107.34,0.0,-0.9829,2e-05,2.27369]
[1778942313583,37.38,78107.34,0.0,-0.9829,2e-05,2.27369]
[1778942313627,37.38,78107.11,0.0,-0.98291,2e-05,2.27273]
[1778942319603,37.37,78108.62,0.0,-0.98289,2e-05,2.27528]
[1778942322459,37.37,78108.62,0.0,-0.98289,2e-05,2.27492]
[1778942322624,37.37,78110.52,0.0,-0.98285,2e-05,2.27936]
[1778942323631,37.37,78113.23,0.0,-0.9828,2e-05,2.28578]
[1778942324124,37.37,78113.23,0.0,-0.9828,2e-05,2.28578]
[1778942324170,37.37,78113.23,0.0,-0.9828,2e-05,2.28578]
[1778942324310,37.37,78113.23,0.0,-0.9828,2e-05,2.28578]
[1778942328666,37.37,78115.68,0.0,-0.98275,2e-05,2.29078]
[1778942333701,37.36,78115.89,0.0,-0.98276,2e-05,2.29028]
[1778942337434,37.36,78115.47,0.0,-0.98277,2e-05,2.28886]
[1778942337542,37.36,78115.47,0.0,-0.98277,2e-05,2.28886]
[1778942337572,37.36,78115.47,0.0,-0.98277,2e-05,2.28886]
[1778942342764,37.36,78116.62,0.0,-0.98276,2e-05,2.29027]
[1778942349818,37.35,78116.62,0.0,-0.98277,2e-05,2.28888]
[1778942351833,37.35,78114.93,0.0,-0.98281,2e-05,2.28436]
[1778942352839,37.35,78113.14,0.0,-0.98285,2e-05,2.2798]
[1778942354367,37.35,78113.14,0.0,-0.98285,2e-05,2.2798]
[1778942354473,37.35,78113.14,0.0,-0.98285,2e-05,2.2798]
[1778942354568,37.35,78113.14,0.0,-0.98285,2e-05,2.2798]
[1778942354663,37.35,78110.78,0.0,-0.9829,2e-05,2.27371]
[1778942358881,37.35,78108.75,0.0,-0.98295,2e-05,2.2681]
[1778942360478,37.35,78108.75,0.0,-0.98295,2e-05,2.2681]
[1778942360556,37.35,78108.75,0.0,-0.98295,2e-05,2.2681]
[1778942360808,37.34,78108.31,0.0,-0.98296,2e-05,2.26672]
[1778942364923,37.34,78105.6,0.0,-0.98302,2e-05,2.25955]
[1778942369961,37.34,78103.97,0.0,-0.98307,2e-05,2.25492]
[1778942373140,37.34,78103.76,0.0,-0.98309,2e-05,2.25163]
[1778942373221,37.34,78103.76,0.0,-0.98309,2e-05,2.25163]
[1778942373309,37.34,78103.76,0.0,-0.98309,2e-05,2.25163]
[1778942373363,37.34,78098.39,0.0,-0.9832,2e-05,2.23846]
[1778942374996,37.34,78093.32,0.0,-0.98331,2e-05,2.22621]
[1778942376005,37.34,78090.12,0.0,-0.98338,2e-05,2.21848]
[1778942379410,37.34,78089.69,0.0,-0.98339,2e-05,2.21733]
[1778942379514,37.34,78089.69,0.0,-0.98339,2e-05,2.21733]
[1778942379560,37.34,78089.69,0.0,-0.98339,2e-05,2.21733]
[1778942380907,37.34,78089.56,0.0,-0.98339,2e-05,2.2169]
[1778942387085,37.33,78090.2,0.0,-0.98338,2e-05,2.21799]
[1778942387894,37.33,78090.2,0.0,-0.98338,2e-05,2.21799]
[1778942388061,37.33,78090.2,0.0,-0.98338,2e-05,2.21799]
[1778942388092,37.33,78090.17,0.0,-0.98338,2e-05,2.21785]
[1778942388884,37.33,78090.17,0.0,-0.98338,2e-05,2.21785]
[1778942390379,37.33,78090.48,0.0,-0.98338,2e-05,2.21853]
[1778942390452,37.33,78090.48,0.0,-0.98338,2e-05,2.21853]
[1778942390562,37.33,78090.48,0.0,-0.98338,2e-05,2.21853]
[1778942390669,37.33,78090.48,0.0,-0.98338,2e-05,2.21853]
[1778942393058,37.33,78090.97,0.0,-0.98337,2e-05,2.21952]
[1778942393173,37.33,78090.97,0.0,-0.98337,2e-05,2.21952]
[1778942395064,37.33,78091.11,0.0,-0.98337,2e-05,2.21973]
[1778942395172,37.33,78091.11,0.0,-0.98337,2e-05,2.21973]
[1778942397060,37.33,78091.11,0.0,-0.98337,2e-05,2.21961]
[1778942397169,37.33,78091.11,0.0,-0.98337,2e-05,2.21961]
[1778942401063,37.33,78091.11,0.0,-0.98337,2e-05,2.21943]
[1778942401116,37.33,78091.11,0.0,-0.98337,2e-05,2.21943]
[1778942403590,37.33,78093.2,0.0,-0.98333,2e-05,2.22413]
[1778942404531,37.33,78100.3,0.0,-0.98318,2e-05,2.24109]
[1778942405068,37.33,78100.3,0.0,-0.98318,2e-05,2.24109]
[1778942405124,37.33,78100.3,0.0,-0.98318,2e-05,2.24109]
[1778942405939,37.33,78101.69,0.0,-0.98315,2e-05,2.24444]
[1778942406063,37.33,78101.69,0.0,-0.98315,2e-05,2.24444]
[1778942406219,37.33,78097.0,0.0,-0.98325,2e-05,2.23307]
[1778942409081,37.33,78097.56,0.0,-0.98324,2e-05,2.23432]
[1778942409192,37.33,78097.56,0.0,-0.98324,2e-05,2.23432]
[1778942410247,37.33,78099.22,0.0,-0.98321,2e-05,2.23807]
[1778942411255,37.33,78101.11,0.0,-0.98317,2e-05,2.24254]
[1778942413067,37.33,78101.32,0.0,-0.98317,2e-05,2.24296]
[1778942413172,37.33,78101.32,0.0,-0.98317,2e-05,2.24296]
[1778942413269,37.33,78103.93,0.0,-0.98311,2e-05,2.24916]
[1778942416576,37.33,78104.59,0.0,-0.9831,2e-05,2.25066]
[1778942416651,37.33,78104.59,0.0,-0.9831,2e-05,2.25066]
[1778942416811,37.33,78105.97,0.0,-0.98307,2e-05,2.25369]
[1778942416897,37.33,78105.97,0.0,-0.98307,2e-05,2.25369]
[1778942417297,37.33,78107.67,0.0,-0.98304,2e-05,2.2578]
[1778942419061,37.33,78108.53,0.0,-0.98302,2e-05,2.25978]
[1778942419169,37.33,78108.53,0.0,-0.98302,2e-05,2.25978]
[1778942421325,37.33,78112.7,0.0,-0.98293,2e-05,2.26956]
[1778942427367,37.32,78113.15,0.0,-0.98293,2e-05,2.26991]
[1778942432405,37.32,78112.42,0.0,-0.98297,2e-05,2.26484]
[1778942435128,37.32,78112.42,0.0,-0.98297,2e-05,2.26484]
[1778942442477,37.32,78112.84,0.0,-0.98297,2e-05,2.26467]
[1778942447512,37.31,78110.36,0.0,-0.98303,2e-05,2.25809]
[1778942452547,37.31,78110.4,0.0,-0.98303,2e-05,2.2577]
[1778942456575,37.31,78107.29,0.0,-0.9831,2e-05,2.24979]
[1778942461610,37.31,78106.82,0.0,-0.98312,2e-05,2.24826]
[1778942462617,37.31,78108.83,0.0,-0.98307,2e-05,2.25303]
[1778942467652,37.31,78109.68,0.0,-0.98306,2e-05,2.25465]
[1778942472687,37.31,78109.4,0.0,-0.98307,2e-05,2.25353]
[1778942475708,37.3,78111.77,0.0,-0.98302,2e-05,2.25899]
[1778942477722,37.3,78113.69,0.0,-0.98298,2e-05,2.26344]
[1778942480743,37.3,78115.32,0.0,-0.98295,2e-05,2.26706]
[1778942487792,37.3,78115.7,0.0,-0.98295,2e-05,2.26714]
[1778942492827,37.3,78113.82,0.0,-0.983,2e-05,2.26155]
[1778942494841,37.31,78115.64,0.0,-0.98295,2e-05,2.26714]
[1778942497862,37.31,78117.32,0.0,-0.98291,2e-05,2.27154]
[1778942502897,37.31,78118.45,0.0,-0.98289,2e-05,2.2736]
[1778942504911,37.31,78123.65,0.0,-0.98278,2e-05,2.286]
[1778942505918,37.31,78125.92,0.0,-0.98274,2e-05,2.2914]
[1778942510953,37.3,78125.52,0.0,-0.98275,2e-05,2.28954]
[1778942514841,37.3,78126.08,0.0,-0.98274,2e-05,2.29056]
[1778942516995,37.3,78133.89,0.0,-0.98258,2e-05,2.30903]
[1778942518002,37.3,78136.45,0.0,-0.98253,2e-05,2.31514]
[1778942522031,37.3,78134.15,0.0,-0.98259,2e-05,2.30861]
[1778942524045,37.29,78136.08,0.0,-0.98255,2e-05,2.31296]
[1778942525929,37.29,78136.94,0.0,-0.98253,2e-05,2.31488]
[1778942531094,37.29,78137.19,0.0,-0.98254,2e-05,2.31422]
[1778942533786,37.29,78137.3,0.0,-0.98254,2e-05,2.31429]
[1778942533796,37.29,78137.37,0.0,-0.98254,2e-05,2.31405]
[1778942535122,37.29,78141.55,0.0,-0.98245,2e-05,2.32418]
[1778942536064,37.29,78141.55,0.0,-0.98245,2e-05,2.32418]
[1778942538144,37.28,78143.61,0.0,-0.98241,2e-05,2.32862]
[1778942540158,37.28,78146.54,0.0,-0.98235,2e-05,2.33543]
[1778942544499,37.28,78146.28,0.0,-0.98237,2e-05,2.33404]
[1778942550229,37.27,78145.9,0.0,-0.98239,2e-05,2.33131]
[1778942555264,37.27,78147.06,0.0,-0.9824,2e-05,2.33033]
[1778942558285,37.27,78144.78,0.0,-0.98245,2e-05,2.3239]
[1778942563320,37.26,78145.29,0.0,-0.98245,2e-05,2.32391]
[1778942568355,37.23,78144.22,0.0,-0.98254,2e-05,2.31349]
[1778942573390,37.21,78144.51,0.0,-0.9826,2e-05,2.30652]
[1778942578425,37.18,78144.48,0.0,-0.98267,2e-05,2.29883]
[1778942585474,37.14,78144.49,0.0,-0.98277,2e-05,2.28832]
[1778942590510,37.11,78144.77,0.0,-0.98283,2e-05,2.28156]
[1778942594065,37.1,78144.72,0.0,-0.98285,2e-05,2.27849]
[1778942594251,37.1,78144.72,0.0,-0.98285,2e-05,2.27849]
[1778942594538,37.09,78142.97,0.0,-0.98292,2e-05,2.27127]
[1778942597067,37.08,78142.87,0.0,-0.98294,2e-05,2.26812]
[1778942597143,37.08,78142.87,0.0,-0.98294,2e-05,2.26812]
[1778942597559,37.08,78142.75,0.0,-0.98296,2e-05,2.26638]
[1778942598235,37.08,78142.75,0.0,-0.98296,2e-05,2.26638]
[1778942598402,37.08,78142.75,0.0,-0.98296,2e-05,2.26638]
[1778942598569,37.07,78147.77,0.0,-0.98286,2e-05,2.27723]
[1778942599592,37.07,78147.77,0.0,-0.98286,2e-05,2.27723]
[1778942599624,37.06,78155.35,0.0,-0.98273,2e-05,2.29298]
[1778942600582,37.06,78161.65,0.0,-0.9826,2e-05,2.30707]
[1778942606624,36.88,78161.93,0.0,-0.98302,2e-05,2.25966]
[1778942608744,36.87,78159.84,0.0,-0.98309,2e-05,2.25176]
[1778942611744,36.87,78159.84,0.0,-0.98309,2e-05,2.25176]
[1778942617701,36.83,78161.58,0.0,-0.98318,2e-05,2.24118]
[1778942623743,36.8,78161.62,0.0,-0.98325,2e-05,2.23321]
[1778942625757,36.79,78163.14,0.0,-0.98324,2e-05,2.23424]
[1778942626764,36.79,78168.64,0.0,-0.98314,2e-05,2.24633]
[1778942627773,36.78,78172.09,0.0,-0.98308,2e-05,2.25342]
[1778942629902,36.78,78172.18,0.0,-0.98309,2e-05,2.25227]
[1778942630795,36.77,78173.82,0.0,-0.98307,2e-05,2.25355]
[1778942632808,36.76,78180.44,0.0,-0.98296,2e-05,2.26708]
[1778942633815,36.75,78183.36,0.0,-0.98291,2e-05,2.27289]
[1778942634822,36.75,78185.85,0.0,-0.98287,2e-05,2.27763]
[1778942636076,36.74,78186.16,0.0,-0.98287,2e-05,2.27698]
[1778942636836,36.74,78190.92,0.0,-0.98278,2e-05,2.28736]
[1778942637843,36.69,78193.63,0.0,-0.98285,2e-05,2.27981]
[1778942639976,36.68,78199.46,0.0,-0.98275,2e-05,2.29145]
[1778942641871,36.62,78194.76,0.0,-0.98299,2e-05,2.26414]
[1778942643885,36.61,78197.32,0.0,-0.98296,2e-05,2.2677]
[1778942644892,36.61,78199.2,0.0,-0.98293,2e-05,2.27096]
[1778942649927,36.58,78198.57,0.0,-0.983,2e-05,2.26247]
[1778942653955,36.56,78196.9,0.0,-0.98309,2e-05,2.25288]
[1778942659997,36.53,78197.67,0.0,-0.98314,2e-05,2.24668]
[1778942665935,36.51,78197.68,0.0,-0.98319,2e-05,2.24137]
[1778942665955,36.5,78197.62,0.0,-0.98321,2e-05,2.23857]
[1778942668071,36.5,78197.61,0.0,-0.98322,2e-05,2.23722]
[1778942668162,36.5,78197.61,0.0,-0.98322,2e-05,2.23722]
[1778942668317,36.5,78197.61,0.0,-0.98322,2e-05,2.23722]
[1778942673659,36.48,78198.51,0.0,-0.98328,2e-05,2.23035]
[1778942673672,36.47,78197.98,0.0,-0.9833,2e-05,2.22774]
[1778942679132,36.36,78197.43,0.0,-0.98358,2e-05,2.19609]
[1778942684171,36.15,78197.51,0.0,-0.98409,2e-05,2.13804]
[1778942686185,36.07,78193.01,0.0,-0.98436,2e-05,2.10578]
[1778942687192,36.07,78190.97,0.0,-0.98441,2e-05,2.09992]
[1778942688199,36.07,78194.71,0.0,-0.98435,2e-05,2.10775]
[1778942689206,36.06,78197.26,0.0,-0.9843,2e-05,2.11277]
[1778942692106,36.06,78197.17,0.0,-0.98432,2e-05,2.11046]
[1778942692164,36.06,78197.17,0.0,-0.98432,2e-05,2.11046]
[1778942692311,36.06,78197.17,0.0,-0.98432,2e-05,2.11046]
[1778942698269,36.03,78195.18,0.0,-0.98443,2e-05,2.09848]
[1778942701573,36.02,78194.87,0.0,-0.98445,2e-05,2.09572]
[1778942701667,36.02,78194.87,0.0,-0.98445,2e-05,2.09572]
[1778942701710,36.01,78191.61,0.0,-0.98453,2e-05,2.08601]
[1778942702417,36.01,78191.61,0.0,-0.98453,2e-05,2.08601]
[1778942702523,36.01,78191.61,0.0,-0.98453,2e-05,2.08601]
[1778942702565,36.01,78191.61,0.0,-0.98453,2e-05,2.08601]
[1778942702605,36.01,78190.19,0.0,-0.98456,2e-05,2.08267]
[1778942704061,36.01,78189.0,0.0,-0.9846,2e-05,2.07888]
[1778942704088,36.01,78189.0,0.0,-0.9846,2e-05,2.07888]
[1778942704311,36.01,78189.11,0.0,-0.9846,2e-05,2.07816]
[1778942708517,36.0,78188.98,0.0,-0.98463,2e-05,2.07492]
[1778942708565,35.99,78201.95,0.0,-0.98438,2e-05,2.10455]
[1778942709346,35.99,78229.99,0.0,-0.98381,2e-05,2.17089]
[1778942710353,35.98,78255.07,0.0,-0.98329,2e-05,2.23137]
[1778942711360,35.98,78256.21,0.0,-0.98327,2e-05,2.23293]
[1778942712162,35.98,78256.21,0.0,-0.98327,2e-05,2.23293]
[1778942712367,35.94,78258.5,0.0,-0.98333,2e-05,2.22596]
[1778942713374,35.89,78261.52,0.0,-0.98338,2e-05,2.22096]
[1778942714381,35.85,78259.05,0.0,-0.98354,2e-05,2.20254]
[1778942715941,35.85,78259.05,0.0,-0.98354,2e-05,2.20254]
[1778942715992,35.77,78252.68,0.0,-0.98388,2e-05,2.16366]
[1778942716325,35.77,78252.68,0.0,-0.98388,2e-05,2.16366]
[1778942716400,35.77,78247.17,0.0,-0.98399,2e-05,2.15025]
[1778942717407,35.76,78244.65,0.0,-0.98405,2e-05,2.14304]
[1778942718414,35.76,78239.25,0.0,-0.98417,2e-05,2.12892]
[1778942719711,35.76,78239.25,0.0,-0.98417,2e-05,2.12892]
[1778942719808,35.76,78239.25,0.0,-0.98417,2e-05,2.12892]
[1778942719812,35.75,78236.93,0.0,-0.98424,2e-05,2.12125]
[1778942720428,35.75,78234.55,0.0,-0.98429,2e-05,2.11553]
[1778942724799,35.74,78235.92,0.0,-0.98429,2e-05,2.11576]
[1778942725463,35.73,78239.53,0.0,-0.98423,2e-05,2.12239]
[1778942726470,35.73,78241.58,0.0,-0.9842,2e-05,2.1263]
[1778942728556,35.72,78242.06,0.0,-0.9842,2e-05,2.12642]
[1778942728621,35.72,78242.06,0.0,-0.9842,2e-05,2.12642]
[1778942728812,35.72,78242.06,0.0,-0.9842,2e-05,2.12642]
[1778942730498,35.71,78244.2,0.0,-0.98418,2e-05,2.12847]
[1778942731505,35.71,78250.35,0.0,-0.98408,2e-05,2.13986]
[1778942734564,35.7,78250.82,0.0,-0.98409,2e-05,2.13889]
[1778942734632,35.7,78250.82,0.0,-0.98409,2e-05,2.13889]
[1778942734811,35.7,78250.82,0.0,-0.98409,2e-05,2.13889]
[1778942735533,35.7,78248.21,0.0,-0.98415,2e-05,2.13176]
[1778942737547,35.7,78250.7,0.0,-0.98409,2e-05,2.13826]
[1778942741575,35.7,78247.67,0.0,-0.98415,2e-05,2.13186]
[1778942742582,35.7,78244.31,0.0,-0.98421,2e-05,2.12398]
[1778942743612,35.7,78244.31,0.0,-0.98421,2e-05,2.12398]
[1778942743666,35.7,78244.31,0.0,-0.98421,2e-05,2.12398]
[1778942743807,35.7,78244.31,0.0,-0.98421,2e-05,2.12398]
[1778942744596,35.71,78241.49,0.0,-0.98427,2e-05,2.11771]
[1778942746610,35.7,78245.28,0.0,-0.9842,2e-05,2.1261]
[1778942747713,35.7,78245.28,0.0,-0.9842,2e-05,2.1261]
[1778942747808,35.7,78245.28,0.0,-0.9842,2e-05,2.1261]
[1778942747823,35.7,78245.28,0.0,-0.9842,2e-05,2.1261]
[1778942748057,35.7,78245.28,0.0,-0.9842,2e-05,2.1261]
[1778942747921,35.71,78246.86,0.0,-0.98416,2e-05,2.13045]
[1778942750961,35.71,78246.81,0.0,-0.98416,2e-05,2.13033]
[1778942752820,35.71,78246.81,0.0,-0.98415,2e-05,2.13111]
[1778942752869,35.71,78247.34,0.0,-0.98414,2e-05,2.1329]
[1778942754792,35.71,78246.53,0.0,-0.98416,2e-05,2.13094]
[1778942754813,35.71,78246.53,0.0,-0.98416,2e-05,2.13094]
[1778942754897,35.71,78246.53,0.0,-0.98416,2e-05,2.13094]
[1778942755061,35.71,78246.53,0.0,-0.98416,2e-05,2.13094]
[1778942760360,35.7,78246.5,0.0,-0.98417,2e-05,2.12864]
[1778942761715,35.7,78250.0,0.0,-0.98412,2e-05,2.13508]
[1778942763406,35.7,78250.96,0.0,-0.9841,2e-05,2.13767]
[1778942763457,35.7,78250.96,0.0,-0.9841,2e-05,2.13767]
[1778942763561,35.7,78250.96,0.0,-0.9841,2e-05,2.13767]
[1778942768764,35.67,78252.37,0.0,-0.98412,2e-05,2.13495]
[1778942770057,35.67,78252.37,0.0,-0.98412,2e-05,2.13495]
[1778942770111,35.67,78252.37,0.0,-0.98412,2e-05,2.13495]
[1778942770313,35.67,78252.29,0.0,-0.98414,2e-05,2.13272]
[1778942775813,35.65,78262.7,0.0,-0.98397,2e-05,2.15291]
[1778942776820,35.65,78270.64,0.0,-0.98381,2e-05,2.17132]
[1778942777880,35.65,78270.64,0.0,-0.98381,2e-05,2.17132]
[1778942777968,35.65,78277.26,0.0,-0.98367,2e-05,2.18805]
[1778942778842,35.65,78290.85,0.0,-0.98337,2e-05,2.22181]
[1778942779851,35.65,78301.34,0.0,-0.98314,2e-05,2.24832]
[1778942780858,35.65,78303.03,0.0,-0.98311,2e-05,2.25271]
[1778942781713,35.65,78303.03,0.0,-0.98311,2e-05,2.25271]
[1778942781865,35.65,78300.98,0.0,-0.98315,2e-05,2.24768]
[1778942782519,35.65,78300.98,0.0,-0.98315,2e-05,2.24768]
[1778942782772,35.65,78300.98,0.0,-0.98315,2e-05,2.24768]
[1778942782872,35.65,78295.29,0.0,-0.98327,2e-05,2.23337]
[1778942783879,35.65,78292.23,0.0,-0.98334,2e-05,2.22587]
[1778942784886,35.65,78287.95,0.0,-0.98343,2e-05,2.21529]
[1778942785893,35.65,78281.17,0.0,-0.98358,2e-05,2.19857]
[1778942786726,35.65,78281.17,0.0,-0.98358,2e-05,2.19857]
[1778942786900,35.65,78277.52,0.0,-0.98365,2e-05,2.1897]
[1778942788998,35.65,78277.32,0.0,-0.98365,2e-05,2.18938]
[1778942789011,35.65,78261.35,0.0,-0.98399,2e-05,2.15038]
[1778942789922,35.65,78249.44,0.0,-0.98424,2e-05,2.12175]
[1778942790929,35.65,78245.14,0.0,-0.98433,2e-05,2.11042]
[1778942791936,35.65,78243.07,0.0,-0.9844,2e-05,2.10208]
[1778942792988,35.65,78243.07,0.0,-0.9844,2e-05,2.10208]
[1778942793070,35.65,78247.85,0.0,-0.9843,2e-05,2.11387]
[1778942793950,35.65,78250.59,0.0,-0.98424,2e-05,2.12078]
[1778942795979,35.65,78251.07,0.0,-0.98423,2e-05,2.12223]
[1778942796060,35.65,78251.07,0.0,-0.98423,2e-05,2.12223]
[1778942796090,35.65,78251.07,0.0,-0.98423,2e-05,2.12223]
[1778942796132,35.65,78249.1,0.0,-0.98427,2e-05,2.11778]
[1778942796309,35.65,78249.1,0.0,-0.98427,2e-05,2.11778]
[1778942797979,35.65,78252.58,0.0,-0.9842,2e-05,2.1255]
[1778942798985,35.64,78249.0,0.0,-0.98428,2e-05,2.11589]
[1778942801758,35.64,78249.54,0.0,-0.98428,2e-05,2.11652]
[1778942801871,35.64,78249.54,0.0,-0.98428,2e-05,2.11652]
[1778942802006,35.64,78249.66,0.0,-0.98428,2e-05,2.11584]
[1778942802455,35.64,78249.66,0.0,-0.98428,2e-05,2.11584]
[1778942802495,35.64,78249.66,0.0,-0.98428,2e-05,2.11584]
[1778942802561,35.64,78249.66,0.0,-0.98428,2e-05,2.11584]
[1778942808048,35.62,78250.46,0.0,-0.98431,2e-05,2.11321]
[1778942808451,35.62,78250.46,0.0,-0.98431,2e-05,2.11321]
[1778942808559,35.62,78250.46,0.0,-0.98431,2e-05,2.11321]
[1778942808809,35.62,78250.46,0.0,-0.98431,2e-05,2.11321]
[1778942811069,35.61,78247.57,0.0,-0.98439,2e-05,2.10336]
[1778942812076,35.61,78239.7,0.0,-0.98456,2e-05,2.0836]
[1778942813083,35.6,78240.68,0.0,-0.98455,2e-05,2.08501]
[1778942814090,35.6,78243.78,0.0,-0.98449,2e-05,2.09149]
[1778942815097,35.6,78229.8,0.0,-0.98478,2e-05,2.05739]
[1778942815564,35.6,78229.8,0.0,-0.98478,2e-05,2.05739]
[1778942816104,35.59,78218.06,0.0,-0.98502,2e-05,2.029]
[1778942817111,35.59,78218.43,0.0,-0.98502,2e-05,2.02905]
[1778942817657,35.59,78218.43,0.0,-0.98502,2e-05,2.02905]
[1778942817773,35.59,78218.43,0.0,-0.98502,2e-05,2.02905]
[1778942817812,35.59,78218.43,0.0,-0.98502,2e-05,2.02905]
[1778942818118,35.59,78216.84,0.0,-0.98506,2e-05,2.02454]
[1778942819125,35.59,78218.36,0.0,-0.98504,2e-05,2.02728]
[1778942823153,35.57,78206.33,0.0,-0.9853,2e-05,1.99619]
[1778942824160,35.57,78200.4,0.0,-0.98542,2e-05,1.98182]
[1778942825167,35.57,78204.69,0.0,-0.98535,2e-05,1.99095]
[1778942826174,35.57,78201.34,0.0,-0.98542,2e-05,1.98252]
[1778942829195,35.57,78203.12,0.0,-0.98538,2e-05,1.98691]
[1778942830404,35.57,78203.12,0.0,-0.98538,2e-05,1.98691]
[1778942830518,35.57,78203.12,0.0,-0.98538,2e-05,1.98691]
[1778942830560,35.57,78203.12,0.0,-0.98538,2e-05,1.98691]
[1778942830619,35.57,78205.34,0.0,-0.98533,2e-05,1.99252]
[1778942832177,35.57,78205.34,0.0,-0.98533,2e-05,1.99252]
[1778942833226,35.56,78197.14,0.0,-0.9855,2e-05,1.97272]
[1778942834233,35.57,78192.93,0.0,-0.98558,2e-05,1.96365]
[1778942835244,35.57,78192.93,0.0,-0.98558,2e-05,1.96365]
[1778942835353,35.57,78192.93,0.0,-0.98558,2e-05,1.96365]
[1778942836153,35.57,78192.93,0.0,-0.98558,2e-05,1.96365]
[1778942836180,35.56,78196.11,0.0,-0.98553,2e-05,1.96948]
[1778942836247,35.56,78201.55,0.0,-0.98542,2e-05,1.98192]
[1778942838618,35.56,78200.75,0.0,-0.98545,2e-05,1.97935]
[1778942838714,35.56,78200.75,0.0,-0.98545,2e-05,1.97935]
[1778942838811,35.56,78200.75,0.0,-0.98545,2e-05,1.97935]
[1778942838897,35.56,78196.91,0.0,-0.98551,2e-05,1.9716]
[1778942839270,35.56,78194.57,0.0,-0.98556,2e-05,1.96627]
[1778942842253,35.57,78194.22,0.0,-0.98555,2e-05,1.96652]
[1778942842296,35.57,78184.17,0.0,-0.98574,2e-05,1.94426]
[1778942843300,35.57,78181.73,0.0,-0.98579,2e-05,1.93808]
[1778942844307,35.57,78184.03,0.0,-0.98575,2e-05,1.94383]
[1778942846085,35.57,78184.03,0.0,-0.98575,2e-05,1.94383]
[1778942846362,35.57,78185.12,0.0,-0.98572,2e-05,1.94741]
[1778942846423,35.57,78185.12,0.0,-0.98572,2e-05,1.94741]
[1778942846559,35.57,78185.12,0.0,-0.98572,2e-05,1.94741]
[1778942849342,35.58,78187.66,0.0,-0.98565,2e-05,1.95481]
[1778942850349,35.58,78189.14,0.0,-0.98562,2e-05,1.95871]
[1778942853370,35.59,78183.66,0.0,-0.98573,2e-05,1.94559]
[1778942855132,35.59,78183.66,0.0,-0.98573,2e-05,1.94559]
[1778942855181,35.59,78183.66,0.0,-0.98573,2e-05,1.94559]
[1778942854377,35.58,78177.68,0.0,-0.98585,2e-05,1.93145]
[1778942855308,35.58,78177.68,0.0,-0.98585,2e-05,1.93145]
[1778942860785,35.58,78177.39,0.0,-0.98586,2e-05,1.92997]
[1778942860810,35.58,78177.39,0.0,-0.98586,2e-05,1.92997]
[1778942860894,35.58,78177.39,0.0,-0.98586,2e-05,1.92997]
[1778942861059,35.58,78177.39,0.0,-0.98586,2e-05,1.92997]
[1778942865454,35.58,78172.34,0.0,-0.98596,2e-05,1.91842]
[1778942866461,35.58,78170.12,0.0,-0.98599,2e-05,1.91406]
[1778942867655,35.58,78170.12,0.0,-0.98599,2e-05,1.91406]
[1778942867681,35.58,78170.12,0.0,-0.98599,2e-05,1.91406]
[1778942867836,35.58,78170.12,0.0,-0.98599,2e-05,1.91406]
[1778942868475,35.59,78166.39,0.0,-0.98605,2e-05,1.90695]
[1778942869482,35.58,78163.46,0.0,-0.98611,2e-05,1.89985]
[1778942871496,35.58,78161.39,0.0,-0.98616,2e-05,1.89409]
[1778942872556,35.58,78161.39,0.0,-0.98616,2e-05,1.89409]
[1778942872662,35.58,78161.39,0.0,-0.98616,2e-05,1.89409]
[1778942872811,35.58,78161.39,0.0,-0.98616,2e-05,1.89409]
[1778942872997,35.58,78161.39,0.0,-0.98616,2e-05,1.89409]
[1778942873022,35.58,78160.17,0.0,-0.98619,2e-05,1.89025]
[1778942873510,35.58,78156.43,0.0,-0.98626,2e-05,1.882]
[1778942874305,35.58,78156.43,0.0,-0.98626,2e-05,1.882]
[1778942874517,35.57,78150.27,0.0,-0.98638,2e-05,1.86794]
[1778942875524,35.57,78146.66,0.0,-0.98645,2e-05,1.85953]
[1778942876531,35.57,78144.26,0.0,-0.9865,2e-05,1.8538]
[1778942877762,35.57,78144.26,0.0,-0.9865,2e-05,1.8538]
[1778942877810,35.57,78144.26,0.0,-0.9865,2e-05,1.8538]
[1778942877875,35.57,78144.26,0.0,-0.9865,2e-05,1.8538]
[1778942878061,35.57,78144.26,0.0,-0.9865,2e-05,1.8538]
[1778942879552,35.56,78146.7,0.0,-0.98647,2e-05,1.85761]
[1778942881788,35.56,78148.25,0.0,-0.98645,2e-05,1.85997]
[1778942882314,35.56,78148.25,0.0,-0.98645,2e-05,1.85997]
[1778942882432,35.56,78148.25,0.0,-0.98645,2e-05,1.85997]
[1778942883198,35.56,78148.25,0.0,-0.98645,2e-05,1.85997]
[1778942882573,35.56,78146.17,0.0,-0.98649,2e-05,1.85493]
[1778942883254,35.56,78146.17,0.0,-0.98649,2e-05,1.85493]
[1778942883310,35.56,78146.17,0.0,-0.98649,2e-05,1.85493]
[1778942883580,35.56,78144.54,0.0,-0.98652,2e-05,1.85088]
[1778942885594,35.55,78142.43,0.0,-0.98657,2e-05,1.84531]
[1778942886316,35.55,78142.43,0.0,-0.98657,2e-05,1.84531]
[1778942886601,35.55,78140.38,0.0,-0.98661,2e-05,1.84039]
[1778942887816,35.55,78140.38,0.0,-0.98661,2e-05,1.84039]
[1778942887919,35.55,78140.38,0.0,-0.98661,2e-05,1.84039]
[1778942888063,35.55,78140.38,0.0,-0.98661,2e-05,1.84039]
[1778942888173,35.55,78140.38,0.0,-0.98661,2e-05,1.84039]
[1778942889622,35.54,78144.85,0.0,-0.98654,2e-05,1.84864]
[1778942890308,35.54,78144.85,0.0,-0.98654,2e-05,1.84864]
[1778942890413,35.54,78144.85,0.0,-0.98654,2e-05,1.84864]
[1778942890629,35.54,78147.34,0.0,-0.9865,2e-05,1.85356]
[1778942891636,35.54,78151.15,0.0,-0.98643,2e-05,1.86136]
[1778942892643,35.54,78152.67,0.0,-0.9864,2e-05,1.86538]
[1778942894313,35.55,78153.44,0.0,-0.98638,2e-05,1.86775]
[1778942894415,35.55,78153.44,0.0,-0.98638,2e-05,1.86775]
[1778942894657,35.55,78156.19,0.0,-0.98632,2e-05,1.87445]
[1778942895521,35.55,78156.19,0.0,-0.98632,2e-05,1.87445]
[1778942895567,35.55,78156.19,0.0,-0.98632,2e-05,1.87445]
[1778942896066,35.55,78156.19,0.0,-0.98632,2e-05,1.87445]
[1778942896081,35.55,78156.19,0.0,-0.98632,2e-05,1.87445]
[1778942896167,35.55,78157.62,0.0,-0.9863,2e-05,1.87772]
[1778942896307,35.55,78157.62,0.0,-0.9863,2e-05,1.87772]
[1778942896392,35.55,78157.62,0.0,-0.9863,2e-05,1.87772]
[1778942896673,35.55,78158.92,0.0,-0.98627,2e-05,1.88058]
[1778942898310,35.55,78158.93,0.0,-0.98627,2e-05,1.88126]
[1778942898419,35.55,78158.93,0.0,-0.98627,2e-05,1.88126]
[1778942901708,35.55,78156.74,0.0,-0.98631,2e-05,1.87666]
[1778942902311,35.55,78156.74,0.0,-0.98631,2e-05,1.87666]
[1778942902422,35.55,78156.74,0.0,-0.98631,2e-05,1.87666]
[1778942902715,35.55,78159.59,0.0,-0.98626,2e-05,1.88238]
[1778942904316,35.55,78159.65,0.0,-0.98626,2e-05,1.88196]
[1778942904424,35.55,78159.65,0.0,-0.98626,2e-05,1.88196]
[1778942907750,35.54,78161.49,0.0,-0.98625,2e-05,1.88381]
[1778942908311,35.54,78161.49,0.0,-0.98625,2e-05,1.88381]
[1778942908347,35.54,78161.49,0.0,-0.98625,2e-05,1.88381]
[1778942911779,35.53,78163.51,0.0,-0.98624,2e-05,1.8838]
[1778942912310,35.53,78163.51,0.0,-0.98624,2e-05,1.8838]
[1778942912419,35.53,78163.51,0.0,-0.98624,2e-05,1.8838]
[1778942912543,35.53,78163.51,0.0,-0.98624,2e-05,1.8838]
[1778942912559,35.53,78163.51,0.0,-0.98624,2e-05,1.8838]
[1778942912671,35.53,78163.51,0.0,-0.98624,2e-05,1.8838]
[1778942913795,35.53,78161.42,0.0,-0.98629,2e-05,1.87809]
[1778942914802,35.52,78163.02,0.0,-0.98627,2e-05,1.88107]
[1778942916310,35.52,78163.43,0.0,-0.98626,2e-05,1.88143]
[1778942916321,35.52,78163.43,0.0,-0.98626,2e-05,1.88143]
[1778942920670,35.52,78164.46,0.0,-0.98624,2e-05,1.88394]
[1778942920849,35.53,78162.58,0.0,-0.98627,2e-05,1.88046]
[1778942921856,35.53,78159.6,0.0,-0.98632,2e-05,1.87456]
[1778942923870,35.53,78157.73,0.0,-0.98634,2e-05,1.8718]
[1778942926891,35.54,78160.47,0.0,-0.98628,2e-05,1.87985]
[1778942927898,35.54,78162.43,0.0,-0.98624,2e-05,1.88484]
[1778942932933,35.54,78162.77,0.0,-0.98624,2e-05,1.88469]
[1778942936961,35.54,78166.2,0.0,-0.98618,2e-05,1.89126]
[1778942941997,35.54,78166.16,0.0,-0.98619,2e-05,1.89078]
[1778942947032,35.52,78166.25,0.0,-0.98621,2e-05,1.88821]
[1778942949046,35.52,78164.06,0.0,-0.98626,2e-05,1.88229]
[1778942954081,35.51,78164.19,0.0,-0.98628,2e-05,1.87992]
[1778942959116,35.5,78163.9,0.0,-0.9863,2e-05,1.87664]
[1778942964151,35.49,78163.35,0.0,-0.98634,2e-05,1.87283]
[1778942969186,35.49,78158.13,0.0,-0.98642,2e-05,1.86242]
[1778942970193,35.5,78152.66,0.0,-0.98652,2e-05,1.85119]
[1778942974221,35.5,78151.01,0.0,-0.98655,2e-05,1.84709]
[1778942978250,35.51,78148.78,0.0,-0.98658,2e-05,1.84275]
[1778942979257,35.5,78146.7,0.0,-0.98663,2e-05,1.83778]
[1778942982278,35.5,78143.8,0.0,-0.98668,2e-05,1.83135]
[1778942984293,35.5,78145.99,0.0,-0.98665,2e-05,1.83518]
[1778942986311,35.5,78147.08,0.0,-0.98663,2e-05,1.83709]
[1778942986337,35.5,78147.08,0.0,-0.98663,2e-05,1.83709]
[1778942987314,35.49,78150.68,0.0,-0.98657,2e-05,1.84397]
[1778942992349,35.49,78151.33,0.0,-0.98658,2e-05,1.84304]
[1778942997384,35.48,78151.46,0.0,-0.9866,2e-05,1.841]
[1778943001412,35.48,78154.18,0.0,-0.98655,2e-05,1.84747]
[1778943004433,35.49,78155.59,0.0,-0.9865,2e-05,1.85271]
[1778943009468,35.5,78156.37,0.0,-0.98646,2e-05,1.85799]
[1778943012489,35.51,78155.16,0.0,-0.98646,2e-05,1.85747]
[1778943014503,35.51,78152.63,0.0,-0.9865,2e-05,1.85338]
[1778943015510,35.52,78151.31,0.0,-0.98651,2e-05,1.85122]
[1778943016517,35.52,78149.5,0.0,-0.98654,2e-05,1.848]
[1778943021552,35.53,78148.77,0.0,-0.98652,2e-05,1.85003]
[1778943026587,35.55,78148.82,0.0,-0.98649,2e-05,1.85371]
[1778943032315,35.56,78148.59,0.0,-0.98648,2e-05,1.85534]
[1778943032631,35.56,78143.41,0.0,-0.98657,2e-05,1.84397]
[1778943033636,35.57,78147.0,0.0,-0.9865,2e-05,1.85249]
[1778943035650,35.57,78148.94,0.0,-0.98645,2e-05,1.85813]
[1778943040965,35.58,78148.03,0.0,-0.98644,2e-05,1.85894]
[1778943041002,35.59,78148.03,0.0,-0.98644,2e-05,1.85964]
[1778943042325,35.59,78148.03,0.0,-0.98644,2e-05,1.85964]
[1778943042356,35.59,78148.03,0.0,-0.98644,2e-05,1.85964]
[1778943042571,35.59,78147.94,0.0,-0.98643,2e-05,1.86014]
[1778943042662,35.59,78147.94,0.0,-0.98643,2e-05,1.86084]
[1778943045174,35.59,78147.94,0.0,-0.98643,2e-05,1.86084]
[1778943045307,35.59,78147.94,0.0,-0.98643,2e-05,1.86084]
[1778943047734,35.6,78142.18,0.0,-0.9865,2e-05,1.85177]
[1778943049799,35.61,78142.96,0.0,-0.98648,2e-05,1.85417]
[1778943049812,35.61,78142.96,0.0,-0.98648,2e-05,1.85417]
[1778943049851,35.61,78142.96,0.0,-0.98648,2e-05,1.85417]
[1778943050060,35.61,78142.96,0.0,-0.98648,2e-05,1.85417]
[1778943050160,35.61,78143.13,0.0,-0.98647,2e-05,1.85595]
[1778943051762,35.62,78139.15,0.0,-0.98654,2e-05,1.84802]
[1778943053737,35.62,78139.15,0.0,-0.98654,2e-05,1.84802]
[1778943055791,35.63,78133.29,0.0,-0.98662,2e-05,1.83821]
[1778943057383,35.63,78133.29,0.0,-0.98662,2e-05,1.83821]
[1778943057435,35.63,78133.05,0.0,-0.98662,2e-05,1.83841]
[1778943057505,35.63,78133.05,0.0,-0.98662,2e-05,1.83841]
[1778943057804,35.63,78131.39,0.0,-0.98664,2e-05,1.83555]
[1778943062840,35.65,78133.67,0.0,-0.98657,2e-05,1.8441]
[1778943063625,35.65,78133.67,0.0,-0.98657,2e-05,1.8441]
[1778943063659,35.65,78133.67,0.0,-0.98657,2e-05,1.8441]
[1778943063810,35.65,78133.67,0.0,-0.98657,2e-05,1.8441]
[1778943063846,35.65,78133.36,0.0,-0.98657,2e-05,1.84414]
[1778943068881,35.66,78132.54,0.0,-0.98655,2e-05,1.84589]
[1778943073916,35.68,78132.63,0.0,-0.98652,2e-05,1.8496]
[1778943076549,35.68,78134.56,0.0,-0.98647,2e-05,1.85518]
[1778943076563,35.68,78134.56,0.0,-0.98647,2e-05,1.85518]
[1778943076659,35.68,78134.56,0.0,-0.98647,2e-05,1.85518]
[1778943076809,35.68,78134.56,0.0,-0.98647,2e-05,1.85518]
[1778943076864,35.69,78134.56,0.0,-0.98647,2e-05,1.85587]
[1778943081972,35.7,78133.39,0.0,-0.98646,2e-05,1.85677]
[1778943087169,35.71,78134.89,0.0,-0.98641,2e-05,1.86276]
[1778943087286,35.71,78134.89,0.0,-0.98641,2e-05,1.86276]
[1778943087309,35.71,78134.89,0.0,-0.98641,2e-05,1.86276]
[1778943087387,35.71,78135.69,0.0,-0.98638,2e-05,1.86586]
[1778943091042,35.72,78137.84,0.0,-0.98635,2e-05,1.86975]
[1778943094065,35.73,78143.08,0.0,-0.98624,2e-05,1.88321]
[1778943095577,35.73,78144.6,0.0,-0.9862,2e-05,1.8872]
[1778943095636,35.73,78144.6,0.0,-0.9862,2e-05,1.8872]
[1778943095818,35.73,78144.6,0.0,-0.9862,2e-05,1.8872]
[1778943096079,35.73,78145.69,0.0,-0.98618,2e-05,1.89024]
[1778943102121,35.75,78148.14,0.0,-0.98609,2e-05,1.90001]
[1778943107157,35.76,78149.21,0.0,-0.98605,2e-05,1.90544]
[1778943108164,35.76,78152.33,0.0,-0.98598,2e-05,1.91297]
[1778943110871,35.77,78152.79,0.0,-0.98597,2e-05,1.91518]
[1778943110916,35.77,78152.79,0.0,-0.98597,2e-05,1.91518]
[1778943111063,35.77,78152.79,0.0,-0.98597,2e-05,1.91518]
[1778943111185,35.77,78152.89,0.0,-0.98596,2e-05,1.916]
[1778943116220,35.78,78153.17,0.0,-0.98593,2e-05,1.91958]
[1778943121255,35.79,78153.77,0.0,-0.98589,2e-05,1.92386]
[1778943122305,35.79,78153.77,0.0,-0.98589,2e-05,1.92386]
[1778943126367,35.8,78153.74,0.0,-0.98587,2e-05,1.92613]
[1778943126420,35.8,78153.74,0.0,-0.98587,2e-05,1.92613]
[1778943126468,35.8,78153.74,0.0,-0.98587,2e-05,1.92672]
[1778943126563,35.8,78153.74,0.0,-0.98587,2e-05,1.92672]
[1778943132332,35.82,78155.59,0.0,-0.9858,2e-05,1.93432]
[1778943137367,35.83,78155.64,0.0,-0.98578,2e-05,1.93728]
[1778943141343,35.84,78154.71,0.0,-0.98578,2e-05,1.9369]
[1778943141481,35.84,78154.71,0.0,-0.98578,2e-05,1.9369]
[1778943141442,35.84,78155.34,0.0,-0.98576,2e-05,1.93888]
[1778943141563,35.84,78155.34,0.0,-0.98576,2e-05,1.93888]
[1778943142402,35.84,78155.33,0.0,-0.98576,2e-05,1.93943]
[1778943148444,35.85,78155.2,0.0,-0.98573,2e-05,1.94251]
[1778943153480,35.86,78155.07,0.0,-0.98573,2e-05,1.94272]
[1778943158517,35.87,78155.32,0.0,-0.9857,2e-05,1.94607]
[1778943162225,35.88,78155.06,0.0,-0.9857,2e-05,1.94659]
[1778943162280,35.88,78155.06,0.0,-0.9857,2e-05,1.94659]
[1778943162312,35.88,78155.06,0.0,-0.9857,2e-05,1.94659]
[1778943162380,35.88,78153.77,0.0,-0.98571,2e-05,1.94481]
[1778943168585,35.89,78151.97,0.0,-0.98572,2e-05,1.94412]
[1778943170553,35.9,78151.86,0.0,-0.98571,2e-05,1.94443]
[1778943170605,35.9,78151.86,0.0,-0.98571,2e-05,1.94443]
[1778943170812,35.9,78151.86,0.0,-0.98571,2e-05,1.94443]
[1778943170910,35.9,78151.88,0.0,-0.98571,2e-05,1.94502]
[1778943176641,35.91,78151.51,0.0,-0.98569,2e-05,1.94748]
[1778943178861,35.91,78151.95,0.0,-0.98567,2e-05,1.94901]
[1778943180669,35.92,78142.63,0.0,-0.98584,2e-05,1.92979]
[1778943181676,35.92,78133.73,0.0,-0.986,2e-05,1.91063]
[1778943182683,35.92,78128.4,0.0,-0.98609,2e-05,1.89949]
[1778943184432,35.92,78128.4,0.0,-0.98609,2e-05,1.89949]
[1778943184515,35.92,78128.4,0.0,-0.98609,2e-05,1.89949]
[1778943184496,35.93,78126.46,0.0,-0.98612,2e-05,1.89647]
[1778943184575,35.93,78126.46,0.0,-0.98612,2e-05,1.89647]
[1778943184697,35.93,78125.38,0.0,-0.98614,2e-05,1.8941]
[1778943189733,35.94,78124.94,0.0,-0.98612,2e-05,1.89623]
[1778943196782,35.95,78124.38,0.0,-0.9861,2e-05,1.8981]
[1778943201004,35.96,78122.11,0.0,-0.98613,2e-05,1.89496]
[1778943201058,35.96,78122.11,0.0,-0.98613,2e-05,1.89496]
[1778943201311,35.96,78122.11,0.0,-0.98613,2e-05,1.89496]
[1778943201412,35.96,78122.11,0.0,-0.98612,2e-05,1.8962]
[1778943206852,35.96,78122.1,0.0,-0.98612,2e-05,1.89564]
[1778943212894,35.95,78124.5,0.0,-0.98612,2e-05,1.89509]
[1778943217929,35.95,78124.42,0.0,-0.98613,2e-05,1.89437]
[1778943219943,35.95,78114.25,0.0,-0.98632,2e-05,1.8722]
[1778943220950,35.94,78103.42,0.0,-0.98652,2e-05,1.84826]
[1778943221957,35.94,78099.61,0.0,-0.98659,2e-05,1.83958]
[1778943224848,35.95,78099.66,0.0,-0.98658,2e-05,1.84109]
[1778943224885,35.95,78099.66,0.0,-0.98658,2e-05,1.84109]
[1778943225067,35.95,78099.66,0.0,-0.98658,2e-05,1.84109]
[1778943225104,35.95,78099.21,0.0,-0.98658,2e-05,1.84082]
[1778943225985,35.95,78095.92,0.0,-0.98663,2e-05,1.83448]
[1778943229006,35.96,78089.22,0.0,-0.98673,2e-05,1.82231]
[1778943230013,35.96,78086.61,0.0,-0.98677,2e-05,1.81749]
[1778943232049,35.97,78087.09,0.0,-0.98676,2e-05,1.81924]
[1778943232061,35.97,78087.09,0.0,-0.98676,2e-05,1.81924]
[1778943232103,35.97,78087.09,0.0,-0.98676,2e-05,1.81924]
[1778943232310,35.97,78087.09,0.0,-0.98676,2e-05,1.81924]
[1778943232410,35.97,78087.16,0.0,-0.98674,2e-05,1.82083]
[1778943236064,35.98,78082.13,0.0,-0.98682,2e-05,1.81231]
[1778943239082,35.99,78079.49,0.0,-0.98684,2e-05,1.80892]
[1778943240782,35.99,78082.01,0.0,-0.98679,2e-05,1.81496]
[1778943240792,35.99,78082.01,0.0,-0.98679,2e-05,1.81496]
[1778943240817,35.99,78082.01,0.0,-0.98679,2e-05,1.81496]
[1778943241096,36.0,78083.88,0.0,-0.98675,2e-05,1.81966]
[1778943246131,36.01,78086.07,0.0,-0.98669,2e-05,1.82789]
[1778943247138,36.01,78089.07,0.0,-0.98663,2e-05,1.835]
[1778943248786,36.02,78090.62,0.0,-0.98659,2e-05,1.83902]
[1778943248811,36.02,78090.62,0.0,-0.98659,2e-05,1.83902]
[1778943248911,36.02,78090.62,0.0,-0.98659,2e-05,1.83902]
[1778943249063,36.02,78090.62,0.0,-0.98659,2e-05,1.83902]
[1778943249152,36.02,78090.77,0.0,-0.98658,2e-05,1.84003]
[1778943253180,36.03,78087.57,0.0,-0.98662,2e-05,1.83592]
[1778943254035,36.03,78087.57,0.0,-0.98662,2e-05,1.83592]
[1778943254060,36.03,78087.57,0.0,-0.98662,2e-05,1.83592]
[1778943254145,36.03,78087.57,0.0,-0.98662,2e-05,1.83592]
[1778943254313,36.03,78087.57,0.0,-0.98662,2e-05,1.83592]
[1778943254409,36.04,78088.36,0.0,-0.98659,2e-05,1.83898]
[1778943259222,36.05,78090.9,0.0,-0.98652,2e-05,1.84711]
[1778943264257,36.06,78091.2,0.0,-0.98649,2e-05,1.85105]
[1778943267071,36.07,78091.14,0.0,-0.98648,2e-05,1.85288]
[1778943267122,36.07,78091.14,0.0,-0.98648,2e-05,1.85288]
[1778943267312,36.07,78091.14,0.0,-0.98648,2e-05,1.85288]
[1778943267402,36.07,78091.1,0.0,-0.98647,2e-05,1.85345]
[1778943275335,36.09,78093.58,0.0,-0.9864,2e-05,1.8617]
[1778943276546,36.09,78093.58,0.0,-0.9864,2e-05,1.8617]
[1778943276573,36.09,78093.58,0.0,-0.9864,2e-05,1.8617]
[1778943276655,36.09,78093.2,0.0,-0.9864,2e-05,1.86151]
[1778943276809,36.09,78093.2,0.0,-0.9864,2e-05,1.86151]
[1778943277349,36.09,78091.08,0.0,-0.98643,2e-05,1.85758]
[1778943282384,36.11,78091.5,0.0,-0.9864,2e-05,1.86166]
[1778943285964,36.11,78092.42,0.0,-0.98637,2e-05,1.86551]
[1778943291447,36.13,78093.2,0.0,-0.98632,2e-05,1.87089]
[1778943292228,36.13,78093.2,0.0,-0.98632,2e-05,1.87089]
[1778943292323,36.13,78093.2,0.0,-0.98632,2e-05,1.87089]
[1778943292575,36.13,78092.86,0.0,-0.98632,2e-05,1.87077]
[1778943293403,36.13,78092.86,0.0,-0.98632,2e-05,1.87077]
[1778943293561,36.13,78092.86,0.0,-0.98632,2e-05,1.87077]
[1778943293592,36.13,78093.17,0.0,-0.98631,2e-05,1.87205]
[1778943299503,36.15,78095.4,0.0,-0.98624,2e-05,1.88052]
[1778943304190,36.16,78095.12,0.0,-0.98622,2e-05,1.88229]
[1778943304302,36.16,78095.12,0.0,-0.98622,2e-05,1.88229]
[1778943304317,36.16,78095.12,0.0,-0.98622,2e-05,1.88229]
[1778943304538,36.16,78095.08,0.0,-0.98622,2e-05,1.88279]
[1778943309573,36.17,78095.17,0.0,-0.98619,2e-05,1.88592]
[1778943311013,36.17,78095.14,0.0,-0.98619,2e-05,1.88643]
[1778943312864,36.17,78095.14,0.0,-0.98619,2e-05,1.88643]
[1778943312976,36.17,78095.14,0.0,-0.98619,2e-05,1.88643]
[1778943313059,36.17,78095.14,0.0,-0.98619,2e-05,1.88643]
[1778943313601,36.18,78095.1,0.0,-0.98617,2e-05,1.88808]
[1778943318637,36.19,78095.14,0.0,-0.98615,2e-05,1.89104]
[1778943323672,36.2,78095.14,0.0,-0.98614,2e-05,1.89269]
[1778943328707,36.19,78095.8,0.0,-0.98615,2e-05,1.89099]
[1778943330462,36.19,78095.8,0.0,-0.98615,2e-05,1.89099]
[1778943330481,36.19,78095.8,0.0,-0.98615,2e-05,1.89099]
[1778943330562,36.19,78095.8,0.0,-0.98615,2e-05,1.89099]
[1778943330629,36.19,78095.8,0.0,-0.98615,2e-05,1.89099]
[1778943330617,36.18,78095.66,0.0,-0.98616,2e-05,1.88941]
[1778943334309,36.18,78095.8,0.0,-0.98619,2e-05,1.88618]
[1778943334417,36.18,78095.8,0.0,-0.98619,2e-05,1.88618]
[1778943334518,36.17,78095.69,0.0,-0.9862,2e-05,1.88469]
[1778943335756,36.17,78093.47,0.0,-0.98625,2e-05,1.87925]
[1778943338313,36.17,78092.15,0.0,-0.98627,2e-05,1.87578]
[1778943338422,36.17,78092.15,0.0,-0.98627,2e-05,1.87578]
[1778943338517,36.16,78090.83,0.0,-0.98631,2e-05,1.87171]
[1778943340314,36.16,78090.62,0.0,-0.98631,2e-05,1.87126]
[1778943340422,36.16,78090.62,0.0,-0.98631,2e-05,1.87126]
[1778943340520,36.16,78090.62,0.0,-0.98632,2e-05,1.87006]
[1778943342312,36.16,78091.25,0.0,-0.98631,2e-05,1.87142]
[1778943342420,36.16,78091.25,0.0,-0.98631,2e-05,1.87142]
[1778943342518,36.15,78091.32,0.0,-0.98632,2e-05,1.87037]
[1778943344316,36.15,78091.44,0.0,-0.98632,2e-05,1.87063]
[1778943344406,36.15,78091.44,0.0,-0.98632,2e-05,1.87063]
[1778943344412,36.15,78091.29,0.0,-0.98633,2e-05,1.86911]
[1778943348314,36.14,78091.17,0.0,-0.98634,2e-05,1.86767]
[1778943348430,36.14,78091.17,0.0,-0.98634,2e-05,1.86767]
[1778943348524,36.14,78091.17,0.0,-0.98635,2e-05,1.8665]
[1778943352320,36.13,78091.15,0.0,-0.98636,2e-05,1.86529]
[1778943352388,36.13,78091.15,0.0,-0.98636,2e-05,1.86529]
[1778943352474,36.13,78091.15,0.0,-0.98637,2e-05,1.86413]
[1778943356319,36.12,78091.55,0.0,-0.98638,2e-05,1.86384]
[1778943356428,36.12,78091.55,0.0,-0.98638,2e-05,1.86384]
[1778943356526,36.12,78092.14,0.0,-0.98638,2e-05,1.86396]
[1778943356903,36.12,78097.92,0.0,-0.98627,2e-05,1.87645]
[1778943359319,36.12,78099.74,0.0,-0.98624,2e-05,1.8798]
[1778943359378,36.12,78099.74,0.0,-0.98624,2e-05,1.8798]
[1778943359561,36.12,78099.74,0.0,-0.98624,2e-05,1.8798]
[1778943359675,36.12,78099.74,0.0,-0.98624,2e-05,1.8798]
[1778943359661,36.12,78103.61,0.0,-0.98616,2e-05,1.88939]
[1778943362313,36.12,78102.15,0.0,-0.98619,2e-05,1.8856]
[1778943362344,36.12,78102.15,0.0,-0.98619,2e-05,1.8856]
[1778943362411,36.11,78102.74,0.0,-0.98619,2e-05,1.88565]
[1778943364314,36.11,78103.28,0.0,-0.98618,2e-05,1.88683]
[1778943364407,36.11,78103.28,0.0,-0.98618,2e-05,1.88683]
[1778943364478,36.11,78103.67,0.0,-0.98618,2e-05,1.88765]
[1778943364960,36.11,78105.91,0.0,-0.98614,2e-05,1.89253]
[1778943368313,36.12,78105.81,0.0,-0.98613,2e-05,1.8929]
[1778943368432,36.12,78105.81,0.0,-0.98613,2e-05,1.8929]
[1778943368513,36.12,78105.66,0.0,-0.98612,2e-05,1.89432]
[1778943368989,36.12,78111.04,0.0,-0.98602,2e-05,1.90609]
[1778943369837,36.12,78111.04,0.0,-0.98602,2e-05,1.90609]
[1778943370595,36.13,78113.9,0.0,-0.98596,2e-05,1.91348]
[1778943371181,36.13,78110.05,0.0,-0.98603,2e-05,1.90503]
[1778943372312,36.13,78110.05,0.0,-0.98603,2e-05,1.90503]
[1778943372408,36.13,78110.05,0.0,-0.98603,2e-05,1.90503]
[1778943372508,36.13,78108.15,0.0,-0.98606,2e-05,1.90201]
[1778943374024,36.13,78110.16,0.0,-0.98601,2e-05,1.90698]
[1778943377675,36.14,78111.69,0.0,-0.98598,2e-05,1.91147]
[1778943378052,36.14,78114.54,0.0,-0.98591,2e-05,1.91885]
[1778943379059,36.15,78121.89,0.0,-0.98577,2e-05,1.93565]
[1778943380066,36.15,78126.42,0.0,-0.98568,2e-05,1.94624]
[1778943385101,36.16,78126.23,0.0,-0.98566,2e-05,1.94835]
[1778943385962,36.16,78126.23,0.0,-0.98566,2e-05,1.94835]
[1778943390880,36.17,78125.99,0.0,-0.98565,2e-05,1.95034]
[1778943391064,36.17,78125.99,0.0,-0.98565,2e-05,1.95034]
[1778943391207,36.17,78125.99,0.0,-0.98565,2e-05,1.95034]
[1778943391277,36.17,78126.1,0.0,-0.98566,2e-05,1.94878]
[1778943397185,36.18,78126.82,0.0,-0.98562,2e-05,1.95342]
[1778943400013,36.19,78127.17,0.0,-0.9856,2e-05,1.95569]
[1778943400986,36.19,78127.28,0.0,-0.98559,2e-05,1.95644]
[1778943403332,36.19,78127.87,0.0,-0.98558,2e-05,1.95825]
[1778943403414,36.19,78127.58,0.0,-0.98557,2e-05,1.95858]
[1778943404315,36.19,78127.58,0.0,-0.98557,2e-05,1.95858]
[1778943404411,36.19,78127.58,0.0,-0.98557,2e-05,1.95858]
[1778943404509,36.2,78127.25,0.0,-0.98558,2e-05,1.95834]
[1778943410276,36.2,78126.29,0.0,-0.98557,2e-05,1.95862]
[1778943411283,36.21,78124.34,0.0,-0.98561,2e-05,1.95474]
[1778943416318,36.22,78122.66,0.0,-0.98562,2e-05,1.95341]
[1778943418332,36.22,78120.56,0.0,-0.98565,2e-05,1.9497]
[1778943419339,36.22,78119.14,0.0,-0.98567,2e-05,1.94702]
[1778943423367,36.23,78115.92,0.0,-0.98571,2e-05,1.94183]
[1778943426388,36.23,78113.94,0.0,-0.98574,2e-05,1.93895]
[1778943429409,36.24,78112.4,0.0,-0.98575,2e-05,1.93706]
[1778943434444,36.25,78112.43,0.0,-0.98573,2e-05,1.94019]
[1778943439483,36.26,78112.45,0.0,-0.98571,2e-05,1.94276]
[1778943441496,36.27,78110.94,0.0,-0.98573,2e-05,1.94041]
[1778943445974,36.27,78110.52,0.0,-0.98572,2e-05,1.94151]
[1778943446325,36.27,78110.52,0.0,-0.98572,2e-05,1.94151]
[1778943446531,36.28,78110.41,0.0,-0.98571,2e-05,1.94176]
[1778943451133,36.28,78110.48,0.0,-0.9857,2e-05,1.94392]
[1778943451312,36.28,78110.48,0.0,-0.9857,2e-05,1.94392]
[1778943451566,36.29,78110.56,0.0,-0.98571,2e-05,1.94229]
[1778943456601,36.29,78112.62,0.0,-0.98565,2e-05,1.94934]
[1778943460629,36.3,78108.01,0.0,-0.98572,2e-05,1.94107]
[1778943465464,36.31,78105.43,0.0,-0.98575,2e-05,1.9374]
[1778943465557,36.31,78105.43,0.0,-0.98575,2e-05,1.9374]
[1778943465580,36.31,78105.43,0.0,-0.98575,2e-05,1.9374]
[1778943465809,36.31,78105.43,0.0,-0.98575,2e-05,1.9374]
[1778943465868,36.31,78105.64,0.0,-0.98574,2e-05,1.93837]
[1778943465887,36.31,78105.64,0.0,-0.98574,2e-05,1.93837]
[1778943466058,36.31,78105.64,0.0,-0.98574,2e-05,1.93837]
[1778943466671,36.31,78105.62,0.0,-0.98573,2e-05,1.93883]
[1778943471706,36.32,78106.01,0.0,-0.98571,2e-05,1.94221]
[1778943476811,36.33,78104.99,0.0,-0.98571,2e-05,1.94194]
[1778943476922,36.33,78104.97,0.0,-0.9857,2e-05,1.9424]
[1778943477059,36.33,78104.97,0.0,-0.9857,2e-05,1.9424]
[1778943477125,36.33,78104.97,0.0,-0.9857,2e-05,1.9424]
[1778943477136,36.33,78104.97,0.0,-0.9857,2e-05,1.9424]
[1778943477312,36.33,78104.97,0.0,-0.9857,2e-05,1.9424]
[1778943477748,36.34,78104.94,0.0,-0.9857,2e-05,1.94283]
[1778943480954,36.34,78104.9,0.0,-0.9857,2e-05,1.94323]
[1778943481776,36.34,78100.7,0.0,-0.98576,2e-05,1.93543]
[1778943482783,36.35,78095.5,0.0,-0.98585,2e-05,1.92448]
[1778943483114,36.35,78095.5,0.0,-0.98585,2e-05,1.92448]
[1778943484946,36.35,78095.33,0.0,-0.98585,2e-05,1.92515]
[1778943485063,36.35,78095.33,0.0,-0.98585,2e-05,1.92515]
[1778943485064,36.35,78095.33,0.0,-0.98585,2e-05,1.92515]
[1778943485303,36.35,78095.33,0.0,-0.98585,2e-05,1.92515]
[1778943485311,36.35,78095.33,0.0,-0.98585,2e-05,1.92515]
[1778943485320,36.35,78095.33,0.0,-0.98585,2e-05,1.92515]
[1778943485561,36.35,78095.33,0.0,-0.98585,2e-05,1.92515]
[1778943485806,36.35,78095.15,0.0,-0.98585,2e-05,1.92527]
[1778943485938,36.35,78095.15,0.0,-0.98585,2e-05,1.92527]
[1778943487745,36.35,78094.2,0.0,-0.98586,2e-05,1.9237]
[1778943492498,36.36,78092.41,0.0,-0.98587,2e-05,1.92238]
[1778943492571,36.36,78092.41,0.0,-0.98587,2e-05,1.92238]
[1778943492611,36.36,78092.41,0.0,-0.98587,2e-05,1.92238]
[1778943492687,36.36,78092.41,0.0,-0.98587,2e-05,1.92238]
[1778943492732,36.36,78092.41,0.0,-0.98587,2e-05,1.92238]
[1778943492812,36.36,78092.41,0.0,-0.98587,2e-05,1.92238]
[1778943492833,36.37,78092.41,0.0,-0.98587,2e-05,1.92289]
[1778943495876,36.37,78089.14,0.0,-0.98591,2e-05,1.91727]
[1778943500112,36.37,78089.51,0.0,-0.98592,2e-05,1.91722]
[1778943500255,36.37,78089.51,0.0,-0.98592,2e-05,1.91722]
[1778943500308,36.37,78089.51,0.0,-0.98592,2e-05,1.91722]
[1778943500314,36.37,78089.51,0.0,-0.98592,2e-05,1.91722]
[1778943500379,36.37,78089.51,0.0,-0.98592,2e-05,1.91722]
[1778943500565,36.37,78089.51,0.0,-0.98592,2e-05,1.91722]
[1778943500611,36.36,78089.51,0.0,-0.98593,2e-05,1.91583]
[1778943504939,36.37,78096.13,0.0,-0.98579,2e-05,1.93245]
[1778943505946,36.37,78100.67,0.0,-0.9857,2e-05,1.94297]
[1778943507474,36.37,78100.67,0.0,-0.9857,2e-05,1.94297]
[1778943507535,36.37,78100.67,0.0,-0.9857,2e-05,1.94297]
[1778943507560,36.37,78100.67,0.0,-0.9857,2e-05,1.94297]
[1778943507675,36.37,78100.67,0.0,-0.9857,2e-05,1.94297]
[1778943507687,36.37,78100.67,0.0,-0.9857,2e-05,1.94297]
[1778943507810,36.37,78100.67,0.0,-0.9857,2e-05,1.94297]
[1778943507776,36.38,78101.87,0.0,-0.98567,2e-05,1.94657]
[1778943507960,36.38,78105.35,0.0,-0.9856,2e-05,1.95429]
[1778943514002,36.39,78105.27,0.0,-0.9856,2e-05,1.95454]
[1778943516412,36.39,78106.99,0.0,-0.98556,2e-05,1.95883]
[1778943516428,36.39,78106.99,0.0,-0.98556,2e-05,1.95883]
[1778943516566,36.39,78106.99,0.0,-0.98556,2e-05,1.95883]
[1778943516587,36.39,78106.99,0.0,-0.98556,2e-05,1.95883]
[1778943516667,36.39,78106.99,0.0,-0.98556,2e-05,1.95883]
[1778943516810,36.39,78106.99,0.0,-0.98556,2e-05,1.95883]
[1778943516869,36.39,78107.06,0.0,-0.98555,2e-05,1.9599]
[1778943522061,36.4,78107.23,0.0,-0.98553,2e-05,1.96255]
[1778943528103,36.41,78106.48,0.0,-0.98552,2e-05,1.96362]
[1778943532346,36.41,78106.44,0.0,-0.98551,2e-05,1.96444]
[1778943532413,36.41,78106.44,0.0,-0.98551,2e-05,1.96444]
[1778943532566,36.41,78106.44,0.0,-0.98551,2e-05,1.96444]
[1778943534018,36.41,78107.91,0.0,-0.98549,2e-05,1.96667]
[1778943534064,36.41,78107.91,0.0,-0.98549,2e-05,1.96667]
[1778943534128,36.41,78107.91,0.0,-0.98549,2e-05,1.96667]
[1778943534317,36.41,78107.91,0.0,-0.98549,2e-05,1.96667]
[1778943534331,36.41,78108.82,0.0,-0.98548,2e-05,1.96793]
[1778943540187,36.39,78108.93,0.0,-0.98552,2e-05,1.96355]
[1778943545222,36.38,78108.75,0.0,-0.98555,2e-05,1.96058]
[1778943550540,36.37,78108.89,0.0,-0.98557,2e-05,1.95791]
[1778943550562,36.37,78108.89,0.0,-0.98557,2e-05,1.95791]
[1778943550649,36.37,78108.89,0.0,-0.98557,2e-05,1.95791]
[1778943550689,36.37,78108.89,0.0,-0.98557,2e-05,1.95791]
[1778943550813,36.37,78108.89,0.0,-0.98557,2e-05,1.95791]
[1778943550905,36.36,78108.72,0.0,-0.98558,2e-05,1.95607]
[1778943550989,36.36,78108.72,0.0,-0.98558,2e-05,1.95607]
[1778943554319,36.36,78106.39,0.0,-0.98564,2e-05,1.94943]
[1778943554423,36.36,78106.39,0.0,-0.98564,2e-05,1.94943]
[1778943554570,36.36,78106.39,0.0,-0.98564,2e-05,1.94943]
[1778943555983,36.35,78106.19,0.0,-0.98566,2e-05,1.94753]
[1778943558320,36.36,78106.03,0.0,-0.98565,2e-05,1.94818]
[1778943558455,36.36,78106.03,0.0,-0.98565,2e-05,1.94818]
[1778943558494,36.36,78106.03,0.0,-0.98565,2e-05,1.94818]
[1778943558568,36.36,78106.03,0.0,-0.98565,2e-05,1.94818]
[1778943558575,36.36,78106.03,0.0,-0.98565,2e-05,1.94818]
[1778943558812,36.36,78106.03,0.0,-0.98565,2e-05,1.94818]
[1778943558909,36.36,78106.03,0.0,-0.98564,2e-05,1.94917]
[1778943562313,36.36,78106.07,0.0,-0.98563,2e-05,1.95025]
[1778943562430,36.36,78106.07,0.0,-0.98563,2e-05,1.95025]
[1778943564314,36.36,78106.07,0.0,-0.98564,2e-05,1.95001]
[1778943564407,36.36,78106.07,0.0,-0.98564,2e-05,1.95001]
[1778943568639,36.36,78106.05,0.0,-0.98565,2e-05,1.94832]
[1778943568745,36.36,78106.05,0.0,-0.98565,2e-05,1.94832]
[1778943568810,36.36,78106.05,0.0,-0.98565,2e-05,1.94832]
[1778943568907,36.35,78106.42,0.0,-0.98566,2e-05,1.94771]
[1778943574428,36.34,78107.76,0.0,-0.98568,2e-05,1.94483]
[1778943576293,36.33,78107.36,0.0,-0.98569,2e-05,1.94324]
[1778943576311,36.33,78107.36,0.0,-0.98569,2e-05,1.94324]
[1778943576401,36.33,78107.36,0.0,-0.98569,2e-05,1.94324]
[1778943576559,36.33,78107.36,0.0,-0.98569,2e-05,1.94324]
[1778943578843,36.33,78107.36,0.0,-0.9857,2e-05,1.94184]
[1778943578924,36.33,78107.36,0.0,-0.9857,2e-05,1.94184]
[1778943579062,36.33,78106.77,0.0,-0.98572,2e-05,1.93984]
[1778943579463,36.32,78106.72,0.0,-0.98573,2e-05,1.93903]
[1778943584498,36.31,78105.45,0.0,-0.98578,2e-05,1.93279]
[1778943586666,36.31,78105.45,0.0,-0.98578,2e-05,1.93279]
[1778943586728,36.31,78105.45,0.0,-0.98578,2e-05,1.93279]
[1778943586808,36.31,78105.45,0.0,-0.98578,2e-05,1.93279]
[1778943586931,36.31,78105.45,0.0,-0.98578,2e-05,1.93279]
[1778943586963,36.3,78105.45,0.0,-0.9858,2e-05,1.93072]
[1778943587062,36.3,78105.45,0.0,-0.9858,2e-05,1.93072]
[1778943586950,36.3,78105.45,0.0,-0.9858,2e-05,1.93072]
[1778943588526,36.3,78105.78,0.0,-0.9858,2e-05,1.93076]
[1778943590998,36.3,78105.53,0.0,-0.98581,2e-05,1.92953]
[1778943597928,36.29,78105.47,0.0,-0.98583,2e-05,1.92667]
[1778943599115,36.27,78104.97,0.0,-0.98588,2e-05,1.92152]
[1778943599170,36.27,78104.97,0.0,-0.98588,2e-05,1.92152]
[1778943599220,36.27,78104.97,0.0,-0.98588,2e-05,1.92152]
[1778943599282,36.27,78104.97,0.0,-0.98588,2e-05,1.92152]
[1778943599309,36.27,78104.97,0.0,-0.98588,2e-05,1.92152]
[1778943599422,36.27,78104.97,0.0,-0.98588,2e-05,1.92152]
[1778943599603,36.27,78104.18,0.0,-0.9859,2e-05,1.91911]
[1778943601617,36.27,78098.67,0.0,-0.986,2e-05,1.90637]
[1778943602624,36.26,78094.46,0.0,-0.98609,2e-05,1.89589]
[1778943604638,36.26,78100.28,0.0,-0.986,2e-05,1.90735]
[1778943605647,36.26,78109.08,0.0,-0.98583,2e-05,1.92668]
[1778943606913,36.26,78109.08,0.0,-0.98583,2e-05,1.92668]
[1778943606930,36.26,78109.08,0.0,-0.98583,2e-05,1.92668]
[1778943606652,36.26,78113.35,0.0,-0.98575,2e-05,1.93668]
[1778943607067,36.26,78113.35,0.0,-0.98575,2e-05,1.93668]
[1778943607183,36.26,78113.35,0.0,-0.98575,2e-05,1.93668]
[1778943607305,36.26,78113.35,0.0,-0.98575,2e-05,1.93668]
[1778943607407,36.26,78113.35,0.0,-0.98575,2e-05,1.93668]
[1778943607561,36.26,78113.35,0.0,-0.98575,2e-05,1.93668]
[1778943607664,36.26,78113.35,0.0,-0.98575,2e-05,1.93668]
[1778943607763,36.26,78114.0,0.0,-0.98573,2e-05,1.93918]
[1778943610315,36.26,78114.66,0.0,-0.98573,2e-05,1.93923]
[1778943610436,36.26,78114.66,0.0,-0.98573,2e-05,1.93923]
[1778943610681,36.25,78114.91,0.0,-0.98573,2e-05,1.93908]
[1778943612315,36.25,78116.08,0.0,-0.98571,2e-05,1.94098]
[1778943612437,36.25,78116.08,0.0,-0.98571,2e-05,1.94098]
[1778943614316,36.25,78116.08,0.0,-0.98571,2e-05,1.94098]
[1778943614404,36.25,78116.08,0.0,-0.98571,2e-05,1.94098]
[1778943614709,36.24,78116.12,0.0,-0.98573,2e-05,1.93896]
[1778943616191,36.24,78116.12,0.0,-0.98573,2e-05,1.93896]
[1778943616321,36.24,78116.12,0.0,-0.98573,2e-05,1.93896]
[1778943616723,36.24,78119.73,0.0,-0.98566,2e-05,1.9468]
[1778943617730,36.24,78123.25,0.0,-0.98559,2e-05,1.95515]
[1778943618737,36.24,78118.34,0.0,-0.98569,2e-05,1.94349]
[1778943619703,36.24,78118.34,0.0,-0.98569,2e-05,1.94349]
[1778943619811,36.24,78118.34,0.0,-0.98569,2e-05,1.94349]
[1778943619857,36.24,78118.34,0.0,-0.98569,2e-05,1.94349]
[1778943619912,36.24,78115.36,0.0,-0.98575,2e-05,1.93618]
[1778943620402,36.24,78115.36,0.0,-0.98575,2e-05,1.93618]
[1778943620562,36.24,78115.36,0.0,-0.98575,2e-05,1.93618]
[1778943620643,36.24,78115.36,0.0,-0.98575,2e-05,1.93618]
[1778943620751,36.24,78115.25,0.0,-0.98575,2e-05,1.93646]
[1778943622316,36.24,78115.51,0.0,-0.98574,2e-05,1.93756]
[1778943622431,36.24,78115.51,0.0,-0.98574,2e-05,1.93756]
[1778943623777,36.24,78124.77,0.0,-0.98557,2e-05,1.958]
[1778943624310,36.24,78124.77,0.0,-0.98557,2e-05,1.958]
[1778943624414,36.24,78124.77,0.0,-0.98557,2e-05,1.958]
[1778943624784,36.24,78124.16,0.0,-0.98558,2e-05,1.95713]
[1778943626319,36.25,78123.82,0.0,-0.98558,2e-05,1.95686]
[1778943626437,36.25,78123.82,0.0,-0.98558,2e-05,1.95686]
[1778943628315,36.24,78121.73,0.0,-0.98563,2e-05,1.95074]
[1778943628359,36.24,78121.73,0.0,-0.98563,2e-05,1.95074]
[1778943628441,36.24,78121.73,0.0,-0.98563,2e-05,1.95074]
[1778943628563,36.24,78121.73,0.0,-0.98563,2e-05,1.95074]
[1778943628668,36.24,78121.73,0.0,-0.98563,2e-05,1.95074]
[1778943628812,36.24,78121.23,0.0,-0.98563,2e-05,1.95012]
[1778943630980,36.24,78121.15,0.0,-0.98563,2e-05,1.95045]
[1778943631065,36.25,78123.02,0.0,-0.98559,2e-05,1.95512]
[1778943632319,36.25,78124.47,0.0,-0.98558,2e-05,1.95653]
[1778943632398,36.25,78124.47,0.0,-0.98558,2e-05,1.95653]
[1778943632566,36.25,78124.47,0.0,-0.98558,2e-05,1.95653]
[1778943632610,36.25,78124.47,0.0,-0.98558,2e-05,1.95653]
[1778943634481,36.25,78124.4,0.0,-0.98557,2e-05,1.95735]
[1778943634559,36.25,78124.4,0.0,-0.98557,2e-05,1.95735]
[1778943634632,36.25,78124.4,0.0,-0.98557,2e-05,1.95735]
[1778943636316,36.26,78125.3,0.0,-0.98554,2e-05,1.96034]
[1778943636427,36.26,78125.3,0.0,-0.98554,2e-05,1.96034]
[1778943637880,36.26,78126.11,0.0,-0.98552,2e-05,1.96312]
[1778943638312,36.26,78126.11,0.0,-0.98552,2e-05,1.96312]
[1778943638413,36.26,78126.11,0.0,-0.98552,2e-05,1.96312]
[1778943640320,36.26,78126.23,0.0,-0.98551,2e-05,1.96434]
[1778943640362,36.26,78126.23,0.0,-0.98551,2e-05,1.96434]
[1778943640901,36.26,78126.26,0.0,-0.98551,2e-05,1.96488]
[1778943644320,36.27,78126.37,0.0,-0.98549,2e-05,1.96654]
[1778943644389,36.27,78126.37,0.0,-0.98549,2e-05,1.96654]
[1778943644566,36.27,78126.37,0.0,-0.98549,2e-05,1.96654]
[1778943644633,36.27,78126.37,0.0,-0.98549,2e-05,1.96654]
[1778943644929,36.27,78125.47,0.0,-0.9855,2e-05,1.96499]
[1778943646315,36.27,78125.39,0.0,-0.9855,2e-05,1.96528]
[1778943646337,36.27,78125.39,0.0,-0.9855,2e-05,1.96528]
[1778943648325,36.28,78124.0,0.0,-0.98552,2e-05,1.96311]
[1778943648450,36.28,78124.0,0.0,-0.98552,2e-05,1.96311]
[1778943648567,36.28,78124.0,0.0,-0.98552,2e-05,1.96311]
[1778943648691,36.28,78124.0,0.0,-0.98552,2e-05,1.96311]
[1778943648957,36.28,78124.93,0.0,-0.9855,2e-05,1.96566]
[1778943652313,36.28,78124.81,0.0,-0.98549,2e-05,1.96679]
[1778943652429,36.28,78124.81,0.0,-0.98549,2e-05,1.96679]
[1778943652563,36.28,78124.81,0.0,-0.98549,2e-05,1.96679]
[1778943652677,36.28,78124.81,0.0,-0.98549,2e-05,1.96679]
[1778943652985,36.29,78124.96,0.0,-0.98548,2e-05,1.96759]
[1778943656010,36.29,78128.38,0.0,-0.98541,2e-05,1.97665]
[1778943656322,36.29,78128.38,0.0,-0.98541,2e-05,1.97665]
[1778943656392,36.29,78128.38,0.0,-0.98541,2e-05,1.97665]
[1778943656567,36.29,78128.38,0.0,-0.98541,2e-05,1.97665]
[1778943656656,36.29,78128.38,0.0,-0.98541,2e-05,1.97665]
[1778943657014,36.29,78129.74,0.0,-0.98538,2e-05,1.98016]
[1778943660321,36.3,78130.04,0.0,-0.98536,2e-05,1.98171]
[1778943660409,36.3,78130.04,0.0,-0.98536,2e-05,1.98171]
[1778943660564,36.3,78130.04,0.0,-0.98536,2e-05,1.98171]
[1778943660703,36.3,78130.04,0.0,-0.98536,2e-05,1.98171]
[1778943661016,36.3,78130.04,0.0,-0.98536,2e-05,1.98171]
[1778943660729,36.3,78130.11,0.0,-0.98535,2e-05,1.98274]
[1778943663160,36.3,78131.97,0.0,-0.98531,2e-05,1.98736]
[1778943664317,36.3,78131.6,0.0,-0.98532,2e-05,1.98695]
[1778943664431,36.3,78131.6,0.0,-0.98532,2e-05,1.98695]
[1778943664522,36.3,78131.64,0.0,-0.98531,2e-05,1.98746]
[1778943666316,36.3,78131.64,0.0,-0.98531,2e-05,1.98746]
[1778943666388,36.3,78131.64,0.0,-0.98531,2e-05,1.98746]
[1778943666563,36.3,78131.64,0.0,-0.98531,2e-05,1.98746]
[1778943666625,36.3,78131.64,0.0,-0.98531,2e-05,1.98746]
[1778943666740,36.3,78131.64,0.0,-0.98531,2e-05,1.98746]
[1778943666808,36.3,78131.64,0.0,-0.98531,2e-05,1.98746]
[1778943666894,36.3,78131.64,0.0,-0.98531,2e-05,1.98746]
[1778943666990,36.31,78131.11,0.0,-0.98531,2e-05,1.98754]
[1778943668095,36.31,78128.38,0.0,-0.98536,2e-05,1.98181]
[1778943669206,36.31,78128.38,0.0,-0.98536,2e-05,1.98181]
[1778943669258,36.31,78128.38,0.0,-0.98536,2e-05,1.98181]
[1778943669308,36.31,78128.38,0.0,-0.98536,2e-05,1.98181]
[1778943669387,36.31,78128.38,0.0,-0.98536,2e-05,1.98181]
[1778943670320,36.31,78128.84,0.0,-0.98535,2e-05,1.98328]
[1778943670433,36.31,78128.84,0.0,-0.98535,2e-05,1.98328]
[1778943670564,36.31,78128.84,0.0,-0.98535,2e-05,1.98328]
[1778943670675,36.31,78128.84,0.0,-0.98535,2e-05,1.98328]
[1778943670771,36.32,78128.8,0.0,-0.98534,2e-05,1.98404]
[1778943672311,36.32,78128.73,0.0,-0.98534,2e-05,1.98389]
[1778943672362,36.32,78128.73,0.0,-0.98534,2e-05,1.98389]
[1778943674321,36.32,78129.17,0.0,-0.98533,2e-05,1.98574]
[1778943674442,36.32,78129.17,0.0,-0.98533,2e-05,1.98574]
[1778943674570,36.32,78129.17,0.0,-0.98533,2e-05,1.98574]
[1778943674619,36.32,78129.17,0.0,-0.98533,2e-05,1.98574]
[1778943674665,36.32,78129.52,0.0,-0.98532,2e-05,1.98695]
[1778943676151,36.32,78135.26,0.0,-0.9852,2e-05,2.00077]
[1778943677158,36.33,78140.64,0.0,-0.98509,2e-05,2.01341]
[1778943678318,36.33,78140.64,0.0,-0.98509,2e-05,2.01341]
[1778943678450,36.33,78140.64,0.0,-0.98509,2e-05,2.01341]
[1778943678562,36.33,78140.64,0.0,-0.98509,2e-05,2.01341]
[1778943678723,36.33,78140.64,0.0,-0.98509,2e-05,2.01341]
[1778943678819,36.33,78142.75,0.0,-0.98504,2e-05,2.01896]
[1778943682315,36.33,78143.54,0.0,-0.98502,2e-05,2.02149]
[1778943682433,36.33,78143.54,0.0,-0.98502,2e-05,2.02149]
[1778943682562,36.33,78143.54,0.0,-0.98502,2e-05,2.02149]
[1778943682679,36.33,78143.54,0.0,-0.98502,2e-05,2.02149]
[1778943682773,36.33,78144.1,0.0,-0.98501,2e-05,2.02349]
[1778943685214,36.34,78149.26,0.0,-0.9849,2e-05,2.03602]
[1778943686318,36.34,78149.26,0.0,-0.9849,2e-05,2.03602]
[1778943686444,36.34,78149.26,0.0,-0.9849,2e-05,2.03602]
[1778943686562,36.34,78149.26,0.0,-0.9849,2e-05,2.03602]
[1778943686690,36.34,78149.26,0.0,-0.9849,2e-05,2.03602]
[1778943686784,36.34,78150.62,0.0,-0.98487,2e-05,2.03981]
[1778943690320,36.34,78150.61,0.0,-0.98486,2e-05,2.04043]
[1778943690384,36.34,78150.61,0.0,-0.98486,2e-05,2.04043]
[1778943690477,36.34,78150.65,0.0,-0.98486,2e-05,2.04084]
[1778943694318,36.35,78151.7,0.0,-0.98485,2e-05,2.04184]
[1778943694438,36.35,78151.7,0.0,-0.98485,2e-05,2.04184]
[1778943694563,36.35,78151.7,0.0,-0.98485,2e-05,2.04184]
[1778943694678,36.35,78151.7,0.0,-0.98485,2e-05,2.04184]
[1778943694776,36.35,78151.72,0.0,-0.98484,2e-05,2.04252]
[1778943698316,36.35,78152.45,0.0,-0.98482,2e-05,2.04483]
[1778943698440,36.35,78152.45,0.0,-0.98482,2e-05,2.04483]
[1778943698533,36.35,78152.63,0.0,-0.98481,2e-05,2.04556]
[1778943700319,36.35,78154.3,0.0,-0.98478,2e-05,2.05003]
[1778943702563,36.35,78155.1,0.0,-0.98476,2e-05,2.05161]
[1778943702633,36.35,78155.1,0.0,-0.98476,2e-05,2.05161]
[1778943704347,36.36,78159.93,0.0,-0.98466,2e-05,2.06369]
[1778943709382,36.36,78158.13,0.0,-0.98468,2e-05,2.06091]
[1778943714417,36.37,78159.3,0.0,-0.98465,2e-05,2.06505]
[1778943719452,36.37,78160.39,0.0,-0.98461,2e-05,2.06897]
[1778943724487,36.38,78161.66,0.0,-0.98458,2e-05,2.07329]
[1778943729522,36.38,78161.03,0.0,-0.98458,2e-05,2.07317]
[1778943733551,36.38,78163.8,0.0,-0.98452,2e-05,2.07944]
[1778943735565,36.38,78165.93,0.0,-0.98448,2e-05,2.08493]
[1778943736572,36.38,78167.6,0.0,-0.98444,2e-05,2.08909]
[1778943741607,36.38,78166.96,0.0,-0.98445,2e-05,2.08754]
[1778943746642,36.37,78166.58,0.0,-0.98448,2e-05,2.08411]
[1778943749663,36.36,78168.68,0.0,-0.98447,2e-05,2.086]
[1778943751677,36.36,78170.33,0.0,-0.98447,2e-05,2.08542]
[1778943756712,36.36,78170.84,0.0,-0.98445,2e-05,2.08785]
[1778943758726,36.36,78172.52,0.0,-0.98441,2e-05,2.09228]
[1778943760740,36.36,78177.39,0.0,-0.98431,2e-05,2.10421]
[1778943761747,36.37,78180.84,0.0,-0.98424,2e-05,2.11258]
[1778943762754,36.37,78182.64,0.0,-0.9842,2e-05,2.11705]
[1778943764583,36.37,78183.65,0.0,-0.98417,2e-05,2.11964]
[1778943764648,36.37,78183.65,0.0,-0.98417,2e-05,2.11964]
[1778943764768,36.37,78184.46,0.0,-0.98416,2e-05,2.12175]
[1778943766782,36.37,78186.66,0.0,-0.98411,2e-05,2.12752]
[1778943767789,36.37,78195.68,0.0,-0.98392,2e-05,2.14904]
[1778943768313,36.37,78195.68,0.0,-0.98392,2e-05,2.14904]
[1778943768425,36.37,78195.68,0.0,-0.98392,2e-05,2.14904]
[1778943768796,36.37,78199.37,0.0,-0.98384,2e-05,2.1582]
[1778943769803,36.37,78201.5,0.0,-0.9838,2e-05,2.16344]
[1778943770810,36.37,78199.16,0.0,-0.98384,2e-05,2.15792]
[1778943771817,36.37,78197.15,0.0,-0.98389,2e-05,2.15321]
[1778943772264,36.37,78197.15,0.0,-0.98389,2e-05,2.15321]
[1778943776186,36.37,78197.52,0.0,-0.98387,2e-05,2.15456]
[1778943776852,36.37,78192.14,0.0,-0.98398,2e-05,2.14179]
[1778943777859,36.38,78190.1,0.0,-0.98401,2e-05,2.13826]
[1778943780880,36.38,78187.42,0.0,-0.98405,2e-05,2.13357]
[1778943783901,36.39,78181.94,0.0,-0.98416,2e-05,2.12101]
[1778943786922,36.39,78183.58,0.0,-0.98412,2e-05,2.12541]
[1778943788139,36.39,78183.58,0.0,-0.98412,2e-05,2.12541]
[1778943794003,36.39,78185.0,0.0,-0.98409,2e-05,2.12993]
[1778943800046,36.4,78186.55,0.0,-0.98405,2e-05,2.13453]
[1778943805081,36.4,78186.04,0.0,-0.98405,2e-05,2.13406]
[1778943810116,36.4,78186.15,0.0,-0.98404,2e-05,2.13507]
[1778943815151,36.4,78186.3,0.0,-0.98405,2e-05,2.13372]
[1778943820186,36.41,78186.26,0.0,-0.98404,2e-05,2.13438]
[1778943825221,36.41,78187.66,0.0,-0.98401,2e-05,2.13847]
[1778943830256,36.41,78187.88,0.0,-0.984,2e-05,2.13972]
[1778943832270,36.41,78186.15,0.0,-0.98403,2e-05,2.13589]
[1778943837305,36.42,78187.3,0.0,-0.984,2e-05,2.13937]
[1778943842343,36.42,78187.08,0.0,-0.984,2e-05,2.13959]
[1778943848386,36.39,78187.64,0.0,-0.98404,2e-05,2.13423]
[1778943851407,36.39,78190.99,0.0,-0.98399,2e-05,2.14016]
[1778943856446,36.39,78191.35,0.0,-0.98398,2e-05,2.14177]
[1778943861480,36.39,78191.51,0.0,-0.98397,2e-05,2.14291]
[1778943867054,36.39,78190.9,0.0,-0.98398,2e-05,2.14207]
[1778943867522,36.4,78188.47,0.0,-0.98402,2e-05,2.13658]
[1778943870543,36.4,78186.49,0.0,-0.98406,2e-05,2.13237]
[1778943873564,36.4,78184.48,0.0,-0.98411,2e-05,2.12565]
[1778943878600,36.4,78183.64,0.0,-0.98412,2e-05,2.12456]
[1778943883635,36.41,78184.13,0.0,-0.98411,2e-05,2.12661]
[1778943888670,36.41,78183.86,0.0,-0.9841,2e-05,2.12681]
[1778943893705,36.41,78183.68,0.0,-0.9841,2e-05,2.12724]
[1778943898740,36.41,78183.49,0.0,-0.9841,2e-05,2.12736]
[1778943899747,36.41,78181.21,0.0,-0.98415,2e-05,2.12185]
[1778943904782,36.41,78181.07,0.0,-0.98415,2e-05,2.12114]
[1778943909817,36.42,78181.0,0.0,-0.98415,2e-05,2.12184]
[1778943914852,36.42,78180.33,0.0,-0.98415,2e-05,2.12111]
[1778943921901,36.42,78180.94,0.0,-0.98413,2e-05,2.12372]
[1778943926936,36.43,78180.97,0.0,-0.98412,2e-05,2.12476]
[1778943932979,36.43,78178.62,0.0,-0.98418,2e-05,2.1177]
[1778943936002,36.43,78176.98,0.0,-0.98421,2e-05,2.11434]
[1778943941047,36.44,78176.94,0.0,-0.9842,2e-05,2.11511]
[1778943946083,36.44,78177.16,0.0,-0.98419,2e-05,2.11648]
[1778943954138,36.41,78176.49,0.0,-0.98427,2e-05,2.10717]
[1778943954850,36.41,78176.49,0.0,-0.98427,2e-05,2.10717]
[1778943955145,36.41,78148.76,0.0,-0.98482,2e-05,2.04258]
[1778943956152,36.41,78125.82,0.0,-0.98528,2e-05,1.98928]
[1778943957159,36.41,78121.5,0.0,-0.98536,2e-05,1.97956]
[1778943958166,36.41,78118.75,0.0,-0.98541,2e-05,1.97339]
[1778943958499,36.41,78118.75,0.0,-0.98541,2e-05,1.97339]
[1778943960180,36.41,78114.9,0.0,-0.98549,2e-05,1.96478]
[1778943961187,36.41,78112.65,0.0,-0.98553,2e-05,1.95976]
[1778943964569,36.41,78111.43,0.0,-0.98555,2e-05,1.95705]
[1778943964683,36.41,78111.43,0.0,-0.98555,2e-05,1.95705]
[1778943965215,36.41,78111.25,0.0,-0.98556,2e-05,1.95665]
[1778943970253,36.41,78109.34,0.0,-0.98559,2e-05,1.9524]
[1778943974280,36.41,78110.93,0.0,-0.98556,2e-05,1.95594]
[1778943975288,36.41,78114.73,0.0,-0.98549,2e-05,1.9644]
[1778943976294,36.41,78116.17,0.0,-0.98546,2e-05,1.96762]
[1778943978309,36.41,78118.13,0.0,-0.98543,2e-05,1.972]
[1778943984351,36.41,78118.92,0.0,-0.9854,2e-05,1.97507]
[1778943987372,36.42,78121.15,0.0,-0.98535,2e-05,1.98137]
[1778943991400,36.42,78122.47,0.0,-0.98532,2e-05,1.98367]
[1778943995429,36.43,78124.43,0.0,-0.98527,2e-05,1.98971]
[1778943996435,36.43,78126.98,0.0,-0.98522,2e-05,1.99587]
[1778944001470,36.44,78128.35,0.0,-0.98518,2e-05,2.00087]
[1778944003484,36.44,78114.91,0.0,-0.98544,2e-05,1.97015]
[1778944004491,36.44,78102.49,0.0,-0.98567,2e-05,1.94295]
[1778944005498,36.44,78103.05,0.0,-0.98565,2e-05,1.94466]
[1778944010533,36.43,78103.1,0.0,-0.98566,2e-05,1.94347]
[1778944012547,36.43,78105.09,0.0,-0.98563,2e-05,1.9476]
[1778944019597,36.44,78105.89,0.0,-0.9856,2e-05,1.95142]
[1778944023624,36.45,78103.4,0.0,-0.98563,2e-05,1.94776]
[1778944030673,36.46,78102.33,0.0,-0.98562,2e-05,1.94869]
[1778944035708,36.47,78100.43,0.0,-0.98564,2e-05,1.94561]
[1778944039736,36.47,78092.39,0.0,-0.98578,2e-05,1.9298]
[1778944040743,36.47,78089.71,0.0,-0.98582,2e-05,1.92441]
[1778944043764,36.48,78087.96,0.0,-0.98584,2e-05,1.9221]
[1778944048799,36.47,78087.46,0.0,-0.98587,2e-05,1.91873]
[1778944053834,36.46,78087.48,0.0,-0.98592,2e-05,1.91301]
[1778944057862,36.45,78083.06,0.0,-0.98602,2e-05,1.90066]
[1778944058869,36.44,78081.06,0.0,-0.98606,2e-05,1.89565]
[1778944059876,36.44,78078.66,0.0,-0.98611,2e-05,1.8898]
[1778944065702,36.43,78078.61,0.0,-0.98614,2e-05,1.88712]
[1778944070953,36.41,78073.73,0.0,-0.98626,2e-05,1.87214]
[1778944072967,36.41,78071.56,0.0,-0.98631,2e-05,1.86624]
[1778944076995,36.4,78073.58,0.0,-0.9863,2e-05,1.86816]
[1778944078002,36.4,78079.56,0.0,-0.98619,2e-05,1.88044]
[1778944080022,36.39,78079.72,0.0,-0.9862,2e-05,1.87956]
[1778944081027,36.39,78075.13,0.0,-0.98629,2e-05,1.86905]
[1778944082034,36.39,78070.75,0.0,-0.98637,2e-05,1.85904]
[1778944083041,36.39,78068.88,0.0,-0.98641,2e-05,1.85445]
[1778944086062,36.38,78068.1,0.0,-0.98644,2e-05,1.85106]
[1778944087069,36.38,78070.22,0.0,-0.98641,2e-05,1.85502]
[1778944092104,36.37,78070.68,0.0,-0.98642,2e-05,1.85316]
[1778944094118,36.36,78068.23,0.0,-0.98648,2e-05,1.84681]
[1778944099153,36.35,78068.93,0.0,-0.98649,2e-05,1.84499]
[1778944100160,36.35,78072.61,0.0,-0.98643,2e-05,1.85229]
[1778944103181,36.34,78073.95,0.0,-0.98642,2e-05,1.85347]
[1778944106202,36.33,78078.05,0.0,-0.98636,2e-05,1.86056]
[1778944107209,36.33,78079.74,0.0,-0.98634,2e-05,1.8636]
[1778944111237,36.32,78076.8,0.0,-0.98643,2e-05,1.85274]
[1778944113251,36.32,78074.62,0.0,-0.98647,2e-05,1.84696]
[1778944118286,36.3,78075.05,0.0,-0.98649,2e-05,1.84509]
[1778944123321,36.29,78074.58,0.0,-0.98652,2e-05,1.84134]
[1778944126006,36.29,78074.56,0.0,-0.98653,2e-05,1.8402]
[1778944126584,36.29,78074.56,0.0,-0.98653,2e-05,1.8402]
[1778944126949,36.29,78074.56,0.0,-0.98653,2e-05,1.8402]
[1778944127059,36.29,78074.56,0.0,-0.98653,2e-05,1.8402]
[1778944127351,36.29,78074.47,0.0,-0.98654,2e-05,1.83892]
[1778944134400,36.27,78074.58,0.0,-0.98657,2e-05,1.83536]
[1778944136491,36.27,78074.61,0.0,-0.98658,2e-05,1.83489]
[1778944139464,36.26,78077.49,0.0,-0.98654,2e-05,1.8394]
[1778944139522,36.26,78077.92,0.0,-0.98654,2e-05,1.83977]
[1778944139567,36.26,78077.92,0.0,-0.98654,2e-05,1.83977]
[1778944140442,36.26,78078.25,0.0,-0.98653,2e-05,1.83993]
[1778944141449,36.26,78082.79,0.0,-0.98646,2e-05,1.84907]
[1778944143463,36.25,78086.51,0.0,-0.9864,2e-05,1.8559]
[1778944144725,36.25,78086.88,0.0,-0.9864,2e-05,1.85612]
[1778944144802,36.25,78086.88,0.0,-0.9864,2e-05,1.85612]
[1778944144809,36.25,78086.88,0.0,-0.9864,2e-05,1.85612]
[1778944145477,36.25,78089.13,0.0,-0.98636,2e-05,1.86038]
[1778944151519,36.23,78090.88,0.0,-0.98636,2e-05,1.86065]
[1778944154503,36.23,78091.2,0.0,-0.98636,2e-05,1.86075]
[1778944154562,36.23,78091.85,0.0,-0.98635,2e-05,1.86157]
[1778944154565,36.23,78091.85,0.0,-0.98635,2e-05,1.86157]
[1778944154812,36.23,78091.85,0.0,-0.98635,2e-05,1.86157]
[1778944154844,36.23,78092.18,0.0,-0.98635,2e-05,1.8617]
[1778944156554,36.22,78095.17,0.0,-0.98631,2e-05,1.86697]
[1778944157561,36.22,78098.35,0.0,-0.98626,2e-05,1.87324]
[1778944159438,36.22,78098.35,0.0,-0.98626,2e-05,1.87324]
[1778944159499,36.22,78098.35,0.0,-0.98626,2e-05,1.87324]
[1778944159487,36.21,78098.09,0.0,-0.98627,2e-05,1.87147]
[1778944159570,36.21,78098.09,0.0,-0.98627,2e-05,1.87147]
[1778944159575,36.21,78098.56,0.0,-0.98626,2e-05,1.87249]
[1778944164610,36.2,78100.33,0.0,-0.98626,2e-05,1.87332]
[1778944168832,36.19,78100.34,0.0,-0.98627,2e-05,1.87156]
[1778944168955,36.19,78100.34,0.0,-0.98627,2e-05,1.87156]
[1778944169063,36.19,78100.34,0.0,-0.98627,2e-05,1.87156]
[1778944169162,36.19,78100.4,0.0,-0.98627,2e-05,1.87109]
[1778944174680,36.18,78101.54,0.0,-0.9863,2e-05,1.86778]
[1778944179715,36.17,78101.38,0.0,-0.98633,2e-05,1.86456]
[1778944183370,36.16,78100.31,0.0,-0.98636,2e-05,1.86112]
[1778944183500,36.16,78100.31,0.0,-0.98636,2e-05,1.86112]
[1778944183520,36.16,78100.27,0.0,-0.98637,2e-05,1.85991]
[1778944183561,36.16,78100.27,0.0,-0.98637,2e-05,1.85991]
[1778944189788,36.15,78099.9,0.0,-0.9864,2e-05,1.85578]
[1778944191942,36.14,78099.21,0.0,-0.98642,2e-05,1.85375]
[1778944191952,36.14,78099.21,0.0,-0.98642,2e-05,1.85375]
[1778944192060,36.14,78099.21,0.0,-0.98642,2e-05,1.85375]
[1778944192158,36.14,78099.29,0.0,-0.98642,2e-05,1.85338]
[1778944196015,36.13,78099.06,0.0,-0.98644,2e-05,1.85127]
[1778944200220,36.13,78098.84,0.0,-0.98646,2e-05,1.84865]
[1778944200308,36.13,78098.84,0.0,-0.98646,2e-05,1.84865]
[1778944200904,36.12,78098.22,0.0,-0.98648,2e-05,1.84627]
[1778944202565,36.12,78098.19,0.0,-0.98649,2e-05,1.84567]
[1778944203325,36.12,78098.19,0.0,-0.98649,2e-05,1.84567]
[1778944203418,36.12,78093.86,0.0,-0.98657,2e-05,1.83539]
[1778944204060,36.12,78093.86,0.0,-0.98657,2e-05,1.83539]
[1778944204677,36.12,78093.04,0.0,-0.98659,2e-05,1.83364]
[1778944204810,36.12,78093.04,0.0,-0.98659,2e-05,1.83364]
[1778944204829,36.12,78093.04,0.0,-0.98659,2e-05,1.83364]
[1778944205071,36.12,78093.04,0.0,-0.98659,2e-05,1.83364]
[1778944205169,36.11,78092.93,0.0,-0.98659,2e-05,1.8329]
[1778944206092,36.11,78092.93,0.0,-0.98659,2e-05,1.8329]
[1778944206565,36.11,78092.93,0.0,-0.98659,2e-05,1.8329]
[1778944211944,36.1,78092.16,0.0,-0.98664,2e-05,1.82776]
[1778944213751,36.1,78092.08,0.0,-0.98664,2e-05,1.8271]
[1778944213808,36.1,78092.08,0.0,-0.98664,2e-05,1.8271]
[1778944215369,36.1,78092.12,0.0,-0.98665,2e-05,1.82669]
[1778944215403,36.1,78092.12,0.0,-0.98665,2e-05,1.82669]
[1778944215561,36.1,78092.12,0.0,-0.98665,2e-05,1.82669]
[1778944215503,36.1,78092.05,0.0,-0.98665,2e-05,1.82674]
[1778944219792,36.09,78089.53,0.0,-0.9867,2e-05,1.81992]
[1778944219809,36.09,78089.53,0.0,-0.9867,2e-05,1.81992]
[1778944219907,36.09,78089.53,0.0,-0.9867,2e-05,1.81992]
[1778944220058,36.09,78089.53,0.0,-0.9867,2e-05,1.81992]
[1778944220159,36.09,78088.0,0.0,-0.98672,2e-05,1.81738]
[1778944228056,36.08,78087.16,0.0,-0.98676,2e-05,1.81299]
[1778944231003,36.08,78086.77,0.0,-0.98678,2e-05,1.81122]
[1778944234571,36.08,78086.41,0.0,-0.98681,2e-05,1.80731]
[1778944234703,36.07,78086.48,0.0,-0.98681,2e-05,1.80654]
[1778944234816,36.07,78086.48,0.0,-0.98681,2e-05,1.80654]
[1778944235856,36.07,78086.44,0.0,-0.98682,2e-05,1.80599]
[1778944238315,36.07,78086.11,0.0,-0.98683,2e-05,1.80438]
[1778944241151,36.06,78083.1,0.0,-0.9869,2e-05,1.79622]
[1778944241960,36.06,78083.1,0.0,-0.9869,2e-05,1.79622]
[1778944242024,36.06,78083.1,0.0,-0.9869,2e-05,1.79622]
[1778944242062,36.06,78083.1,0.0,-0.9869,2e-05,1.79622]
[1778944242158,36.06,78083.27,0.0,-0.9869,2e-05,1.79614]
[1778944244005,36.06,78083.98,0.0,-0.98689,2e-05,1.79719]
[1778944248418,36.05,78083.04,0.0,-0.98692,2e-05,1.79346]
[1778944248520,36.05,78083.04,0.0,-0.98692,2e-05,1.79346]
[1778944248558,36.05,78083.04,0.0,-0.98692,2e-05,1.79346]
[1778944248510,36.05,78080.8,0.0,-0.98697,2e-05,1.7879]
[1778944249207,36.05,78078.48,0.0,-0.98701,2e-05,1.78304]
[1778944250214,36.04,78074.82,0.0,-0.98708,2e-05,1.77499]
[1778944251221,36.04,78070.89,0.0,-0.98715,2e-05,1.76642]
[1778944254242,36.04,78067.46,0.0,-0.98722,2e-05,1.75817]
[1778944256036,36.04,78065.64,0.0,-0.98725,2e-05,1.75404]
[1778944257620,36.03,78063.6,0.0,-0.98729,2e-05,1.74948]
[1778944257748,36.03,78063.79,0.0,-0.98729,2e-05,1.74952]
[1778944257815,36.03,78063.79,0.0,-0.98729,2e-05,1.74952]
[1778944258275,36.03,78063.64,0.0,-0.98729,2e-05,1.74887]
[1778944262680,36.03,78063.72,0.0,-0.9873,2e-05,1.74801]
[1778944262808,36.03,78063.72,0.0,-0.9873,2e-05,1.74801]
[1778944262875,36.03,78063.72,0.0,-0.9873,2e-05,1.74801]
[1778944269098,36.02,78063.5,0.0,-0.98732,2e-05,1.74555]
[1778944269237,36.02,78063.5,0.0,-0.98732,2e-05,1.74555]
[1778944269308,36.02,78063.5,0.0,-0.98732,2e-05,1.74555]
[1778944269354,36.03,78063.59,0.0,-0.9873,2e-05,1.74823]
[1778944274404,36.04,78063.74,0.0,-0.98727,2e-05,1.75185]
[1778944277524,36.05,78063.1,0.0,-0.98726,2e-05,1.753]
[1778944277565,36.05,78063.1,0.0,-0.98726,2e-05,1.753]
[1778944277570,36.05,78063.1,0.0,-0.98726,2e-05,1.753]
[1778944277624,36.06,78063.04,0.0,-0.98725,2e-05,1.7537]
[1778944277811,36.06,78063.04,0.0,-0.98725,2e-05,1.7537]
[1778944284459,36.08,78063.23,0.0,-0.9872,2e-05,1.7598]
[1778944286034,36.08,78063.28,0.0,-0.98719,2e-05,1.76072]
[1778944286058,36.08,78063.28,0.0,-0.98719,2e-05,1.76072]
[1778944292723,36.16,78062.78,0.0,-0.98705,2e-05,1.77747]
[1778944292810,36.16,78062.78,0.0,-0.98705,2e-05,1.77747]
[1778944293429,36.16,78062.78,0.0,-0.98705,2e-05,1.77747]
[1778944293568,36.16,78062.78,0.0,-0.98705,2e-05,1.77747]
[1778944293522,36.2,78060.23,0.0,-0.98703,2e-05,1.77992]
[1778944298557,36.24,78057.84,0.0,-0.98698,2e-05,1.7857]
[1778944299443,36.24,78057.84,0.0,-0.98698,2e-05,1.7857]
[1778944299453,36.24,78057.84,0.0,-0.98698,2e-05,1.7857]
[1778944299565,36.24,78057.84,0.0,-0.98698,2e-05,1.7857]
[1778944299663,36.24,78054.03,0.0,-0.98704,2e-05,1.77855]
[1778944301578,36.28,78051.32,0.0,-0.98701,2e-05,1.7815]
[1778944301806,36.28,78051.32,0.0,-0.98701,2e-05,1.7815]
[1778944301814,36.28,78051.32,0.0,-0.98701,2e-05,1.7815]
[1778944301955,36.28,78051.32,0.0,-0.98701,2e-05,1.7815]
[1778944302057,36.28,78051.32,0.0,-0.98701,2e-05,1.7815]
[1778944309640,36.33,78057.96,0.0,-0.98679,2e-05,1.80827]
[1778944310647,36.36,78061.49,0.0,-0.98667,2e-05,1.82283]
[1778944311365,36.36,78061.49,0.0,-0.98667,2e-05,1.82283]
[1778944311444,36.36,78061.49,0.0,-0.98667,2e-05,1.82283]
[1778944311565,36.36,78061.49,0.0,-0.98667,2e-05,1.82283]
[1778944311654,36.39,78062.92,0.0,-0.98658,2e-05,1.83273]
[1778944311688,36.39,78062.92,0.0,-0.98658,2e-05,1.83273]
[1778944313236,36.41,78062.83,0.0,-0.98653,2e-05,1.83925]
[1778944313304,36.41,78062.83,0.0,-0.98653,2e-05,1.83925]
[1778944313564,36.41,78062.83,0.0,-0.98653,2e-05,1.83925]
[1778944314574,36.44,78064.68,0.0,-0.98644,2e-05,1.84978]
[1778944314675,36.46,78065.23,0.0,-0.98637,2e-05,1.85737]
[1778944314694,36.46,78065.23,0.0,-0.98637,2e-05,1.85737]
[1778944318567,36.47,78065.98,0.0,-0.98635,2e-05,1.86024]
[1778944318662,36.47,78065.98,0.0,-0.98635,2e-05,1.86024]
[1778944318662,36.47,78066.38,0.0,-0.98633,2e-05,1.86234]
[1778944320566,36.47,78067.85,0.0,-0.98631,2e-05,1.86549]
[1778944320661,36.48,78067.85,0.0,-0.9863,2e-05,1.86673]
[1778944320703,36.48,78067.85,0.0,-0.9863,2e-05,1.86673]
[1778944320866,36.48,78067.85,0.0,-0.9863,2e-05,1.86673]
[1778944321045,36.48,78067.85,0.0,-0.9863,2e-05,1.86673]
[1778944321063,36.48,78067.85,0.0,-0.9863,2e-05,1.86673]
[1778944321114,36.48,78067.56,0.0,-0.9863,2e-05,1.86611]
[1778944326759,36.49,78067.04,0.0,-0.98628,2e-05,1.86869]
[1778944329112,36.49,78067.04,0.0,-0.98628,2e-05,1.86869]
[1778944329308,36.49,78067.04,0.0,-0.98628,2e-05,1.86869]
[1778944329423,36.49,78067.04,0.0,-0.98628,2e-05,1.86869]
[1778944329520,36.5,78067.73,0.0,-0.98625,2e-05,1.87201]
[1778944332565,36.5,78068.73,0.0,-0.98623,2e-05,1.87476]
[1778944332682,36.5,78068.73,0.0,-0.98623,2e-05,1.87476]
[1778944332606,36.51,78068.59,0.0,-0.98622,2e-05,1.87567]
[1778944334566,36.51,78068.62,0.0,-0.98622,2e-05,1.87573]
[1778944334684,36.51,78068.62,0.0,-0.98622,2e-05,1.87573]
[1778944334665,36.51,78068.66,0.0,-0.98621,2e-05,1.87702]
[1778944335822,36.52,78076.37,0.0,-0.98606,2e-05,1.89426]
[1778944336829,36.52,78086.56,0.0,-0.98587,2e-05,1.917]
[1778944338562,36.52,78086.56,0.0,-0.98587,2e-05,1.917]
[1778944338655,36.52,78086.56,0.0,-0.98587,2e-05,1.917]
[1778944338570,36.52,78089.43,0.0,-0.98581,2e-05,1.92434]
[1778944341018,36.52,78089.82,0.0,-0.9858,2e-05,1.92571]
[1778944341062,36.52,78089.82,0.0,-0.9858,2e-05,1.92571]
[1778944341119,36.53,78089.87,0.0,-0.98579,2e-05,1.92634]
[1778944341800,36.53,78089.87,0.0,-0.98579,2e-05,1.92634]
[1778944341812,36.53,78089.87,0.0,-0.98579,2e-05,1.92634]
[1778944341960,36.53,78089.87,0.0,-0.98579,2e-05,1.92634]
[1778944342061,36.53,78089.87,0.0,-0.98579,2e-05,1.92634]
[1778944342574,36.53,78089.87,0.0,-0.98579,2e-05,1.92634]
[1778944342602,36.53,78091.58,0.0,-0.98575,2e-05,1.93112]
[1778944344565,36.53,78091.43,0.0,-0.98575,2e-05,1.9308]
[1778944344686,36.53,78091.43,0.0,-0.98575,2e-05,1.9308]
[1778944344664,36.53,78091.34,0.0,-0.98575,2e-05,1.93161]
[1778944345954,36.53,78091.43,0.0,-0.98574,2e-05,1.93181]
[1778944348573,36.54,78091.25,0.0,-0.98574,2e-05,1.93192]
[1778944348640,36.54,78091.19,0.0,-0.98573,2e-05,1.93331]
[1778944348914,36.54,78084.38,0.0,-0.98586,2e-05,1.91838]
[1778944349796,36.54,78084.38,0.0,-0.98586,2e-05,1.91838]
[1778944349808,36.54,78084.38,0.0,-0.98586,2e-05,1.91838]
[1778944349921,36.54,78084.38,0.0,-0.98586,2e-05,1.91838]
[1778944350005,36.54,78077.51,0.0,-0.98598,2e-05,1.90394]
[1778944352566,36.55,78077.01,0.0,-0.98598,2e-05,1.90341]
[1778944352582,36.55,78077.01,0.0,-0.98598,2e-05,1.90341]
[1778944352652,36.55,78077.01,0.0,-0.98598,2e-05,1.90341]
[1778944352663,36.55,78077.29,0.0,-0.98599,2e-05,1.90283]
[1778944352822,36.55,78077.29,0.0,-0.98599,2e-05,1.90283]
[1778944352973,36.55,78077.29,0.0,-0.98599,2e-05,1.90283]
[1778944353372,36.55,78077.29,0.0,-0.98599,2e-05,1.90283]
[1778944353499,36.55,78077.29,0.0,-0.98599,2e-05,1.90283]
[1778944353559,36.55,78077.29,0.0,-0.98599,2e-05,1.90283]
[1778944353601,36.55,78076.96,0.0,-0.98599,2e-05,1.90267]
[1778944356560,36.55,78076.96,0.0,-0.98599,2e-05,1.90267]
[1778944356627,36.55,78076.96,0.0,-0.98599,2e-05,1.90267]
[1778944356660,36.56,78076.86,0.0,-0.98597,2e-05,1.90411]
[1778944356737,36.56,78076.86,0.0,-0.98597,2e-05,1.90411]
[1778944356807,36.56,78076.86,0.0,-0.98597,2e-05,1.90411]
[1778944356919,36.56,78076.86,0.0,-0.98597,2e-05,1.90411]
[1778944356970,36.56,78077.01,0.0,-0.98597,2e-05,1.90444]
[1778944360569,36.56,78077.02,0.0,-0.98596,2e-05,1.90556]
[1778944360625,36.56,78077.02,0.0,-0.98596,2e-05,1.90556]
[1778944360662,36.57,78077.02,0.0,-0.98595,2e-05,1.90666]
[1778944361008,36.57,78077.02,0.0,-0.98595,2e-05,1.90666]
[1778944361063,36.57,78077.02,0.0,-0.98595,2e-05,1.90666]
[1778944361627,36.57,78077.02,0.0,-0.98595,2e-05,1.90666]
[1778944361662,36.57,78076.15,0.0,-0.98596,2e-05,1.90532]
[1778944361807,36.57,78076.15,0.0,-0.98596,2e-05,1.90532]
[1778944361849,36.57,78076.15,0.0,-0.98596,2e-05,1.90532]
[1778944362066,36.57,78076.15,0.0,-0.98596,2e-05,1.90532]
[1778944365875,36.58,78077.08,0.0,-0.98593,2e-05,1.90899]
[1778944366057,36.58,78077.08,0.0,-0.98593,2e-05,1.90899]
[1778944366351,36.58,78077.08,0.0,-0.98593,2e-05,1.90899]
[1778944366424,36.58,78077.06,0.0,-0.98592,2e-05,1.91004]
[1778944368562,36.58,78077.37,0.0,-0.98592,2e-05,1.91071]
[1778944368671,36.58,78077.37,0.0,-0.98592,2e-05,1.91071]
[1778944368662,36.58,78076.89,0.0,-0.98592,2e-05,1.91076]
[1778944371699,36.58,78076.89,0.0,-0.98592,2e-05,1.91076]
[1778944371808,36.59,78076.72,0.0,-0.98591,2e-05,1.91149]
[1778944371814,36.59,78076.72,0.0,-0.98591,2e-05,1.91149]
[1778944372057,36.59,78076.72,0.0,-0.98591,2e-05,1.91149]
[1778944372460,36.59,78076.72,0.0,-0.98591,2e-05,1.91149]
[1778944372546,36.59,78076.72,0.0,-0.98591,2e-05,1.91149]
[1778944372568,36.59,78076.72,0.0,-0.98591,2e-05,1.91149]
[1778944372666,36.59,78076.72,0.0,-0.98591,2e-05,1.91149]
[1778944372663,36.59,78075.74,0.0,-0.98592,2e-05,1.91045]
[1778944376079,36.6,78076.9,0.0,-0.98589,2e-05,1.91406]
[1778944376312,36.6,78076.9,0.0,-0.98589,2e-05,1.91406]
[1778944376345,36.6,78076.9,0.0,-0.98589,2e-05,1.91461]
[1778944378210,36.6,78076.9,0.0,-0.98589,2e-05,1.91461]
[1778944378569,36.6,78076.9,0.0,-0.98589,2e-05,1.91461]
[1778944378662,36.61,78076.9,0.0,-0.98587,2e-05,1.91623]
[1778944378932,36.61,78076.9,0.0,-0.98587,2e-05,1.91623]
[1778944380239,36.61,78075.98,0.0,-0.98589,2e-05,1.91423]
[1778944380311,36.61,78075.98,0.0,-0.98589,2e-05,1.91423]
[1778944380315,36.61,78075.98,0.0,-0.98589,2e-05,1.91423]
[1778944380567,36.61,78075.98,0.0,-0.98589,2e-05,1.91423]
[1778944380676,36.61,78075.98,0.0,-0.98589,2e-05,1.91423]
[1778944380668,36.61,78076.87,0.0,-0.98586,2e-05,1.91726]
[1778944380819,36.61,78076.87,0.0,-0.98586,2e-05,1.91726]
[1778944381062,36.61,78076.87,0.0,-0.98586,2e-05,1.91726]
[1778944381192,36.61,78076.87,0.0,-0.98586,2e-05,1.91726]
[1778944381294,36.61,78076.61,0.0,-0.98587,2e-05,1.91669]
[1778944384565,36.61,78076.37,0.0,-0.98586,2e-05,1.91725]
[1778944384606,36.61,78076.37,0.0,-0.98586,2e-05,1.91725]
[1778944384703,36.62,78075.12,0.0,-0.98588,2e-05,1.91561]
[1778944385161,36.62,78075.12,0.0,-0.98588,2e-05,1.91561]
[1778944385283,36.62,78075.12,0.0,-0.98588,2e-05,1.91561]
[1778944385311,36.62,78075.12,0.0,-0.98588,2e-05,1.91561]
[1778944386572,36.62,78075.02,0.0,-0.98588,2e-05,1.91539]
[1778944386683,36.62,78075.02,0.0,-0.98588,2e-05,1.91539]
[1778944386666,36.62,78075.02,0.0,-0.98587,2e-05,1.91648]
[1778944386808,36.62,78075.02,0.0,-0.98587,2e-05,1.91648]
[1778944386917,36.62,78075.02,0.0,-0.98587,2e-05,1.91648]
[1778944387181,36.62,78075.06,0.0,-0.98587,2e-05,1.91657]
[1778944390577,36.63,78075.25,0.0,-0.98586,2e-05,1.91753]
[1778944390688,36.63,78075.25,0.0,-0.98586,2e-05,1.91753]
[1778944390668,36.63,78075.25,0.0,-0.98585,2e-05,1.91915]
[1778944392216,36.63,78078.44,0.0,-0.98578,2e-05,1.92666]
[1778944393693,36.63,78078.44,0.0,-0.98578,2e-05,1.92666]
[1778944393223,36.64,78081.01,0.0,-0.98573,2e-05,1.93282]
[1778944393770,36.64,78081.01,0.0,-0.98573,2e-05,1.93282]
[1778944393808,36.64,78081.01,0.0,-0.98573,2e-05,1.93282]
[1778944394571,36.64,78081.01,0.0,-0.98573,2e-05,1.93282]
[1778944394598,36.64,78081.01,0.0,-0.98573,2e-05,1.93282]
[1778944394618,36.64,78081.09,0.0,-0.98572,2e-05,1.93403]
[1778944398572,36.64,78081.42,0.0,-0.9857,2e-05,1.93578]
[1778944398684,36.64,78081.42,0.0,-0.9857,2e-05,1.93578]
[1778944398651,36.65,78081.49,0.0,-0.98569,2e-05,1.93696]
[1778944400571,36.65,78081.49,0.0,-0.98569,2e-05,1.93696]
[1778944400740,36.65,78081.49,0.0,-0.98569,2e-05,1.93696]
[1778944400662,36.65,78081.49,0.0,-0.98569,2e-05,1.93798]
[1778944400810,36.65,78081.49,0.0,-0.98569,2e-05,1.93798]
[1778944401026,36.65,78081.49,0.0,-0.98569,2e-05,1.93798]
[1778944401279,36.65,78081.5,0.0,-0.98569,2e-05,1.93801]
[1778944404563,36.65,78081.53,0.0,-0.98568,2e-05,1.93858]
[1778944404701,36.65,78081.53,0.0,-0.98568,2e-05,1.93858]
[1778944404661,36.66,78081.57,0.0,-0.98567,2e-05,1.94019]
[1778944404811,36.66,78081.57,0.0,-0.98567,2e-05,1.94019]
[1778944405307,36.66,78082.43,0.0,-0.98565,2e-05,1.94208]
[1778944407578,36.66,78082.29,0.0,-0.98565,2e-05,1.94227]
[1778944409335,36.67,78088.26,0.0,-0.98552,2e-05,1.95694]
[1778944410442,36.67,78088.26,0.0,-0.98552,2e-05,1.95694]
[1778944410513,36.67,78088.26,0.0,-0.98552,2e-05,1.95694]
[1778944410569,36.67,78088.26,0.0,-0.98552,2e-05,1.95694]
[1778944410701,36.67,78088.26,0.0,-0.98552,2e-05,1.95694]
[1778944410581,36.67,78092.99,0.0,-0.98543,2e-05,1.96841]
[1778944411033,36.67,78092.99,0.0,-0.98543,2e-05,1.96841]
[1778944411042,36.67,78092.99,0.0,-0.98543,2e-05,1.96841]
[1778944411064,36.67,78092.99,0.0,-0.98543,2e-05,1.96841]
[1778944414574,36.67,78093.06,0.0,-0.98543,2e-05,1.96714]
[1778944414683,36.67,78093.06,0.0,-0.98543,2e-05,1.96714]
[1778944414775,36.68,78093.06,0.0,-0.98543,2e-05,1.96806]
[1778944414795,36.68,78093.06,0.0,-0.98543,2e-05,1.96806]
[1778944414808,36.68,78093.06,0.0,-0.98543,2e-05,1.96806]
[1778944414929,36.68,78093.06,0.0,-0.98543,2e-05,1.96806]
[1778944415059,36.68,78093.06,0.0,-0.98543,2e-05,1.96806]
[1778944415093,36.68,78093.06,0.0,-0.98543,2e-05,1.96806]
[1778944418572,36.68,78093.06,0.0,-0.98543,2e-05,1.96806]
[1778944418698,36.68,78093.06,0.0,-0.98543,2e-05,1.96806]
[1778944418662,36.69,78093.04,0.0,-0.98541,2e-05,1.96985]
[1778944420571,36.69,78093.04,0.0,-0.98541,2e-05,1.96985]
[1778944420706,36.69,78093.04,0.0,-0.98541,2e-05,1.96985]
[1778944420665,36.69,78092.91,0.0,-0.98541,2e-05,1.97048]
[1778944422368,36.69,78092.91,0.0,-0.98541,2e-05,1.97048]
[1778944422441,36.69,78092.91,0.0,-0.98541,2e-05,1.97048]
[1778944422562,36.69,78092.91,0.0,-0.98541,2e-05,1.97048]
[1778944424570,36.69,78092.81,0.0,-0.9854,2e-05,1.97118]
[1778944424730,36.69,78092.81,0.0,-0.9854,2e-05,1.97118]
[1778944424663,36.7,78092.86,0.0,-0.98539,2e-05,1.97221]
[1778944426085,36.7,78092.69,0.0,-0.98539,2e-05,1.97183]
[1778944426312,36.7,78092.69,0.0,-0.98539,2e-05,1.97183]
[1778944426454,36.7,78092.72,0.0,-0.98539,2e-05,1.97235]
[1778944431318,36.71,78092.79,0.0,-0.98537,2e-05,1.97432]
[1778944431562,36.71,78092.79,0.0,-0.98537,2e-05,1.97432]
[1778944431654,36.71,78092.79,0.0,-0.98537,2e-05,1.97432]
[1778944431717,36.71,78092.86,0.0,-0.98536,2e-05,1.97537]
[1778944434572,36.71,78093.67,0.0,-0.98534,2e-05,1.97805]
[1778944434690,36.71,78093.67,0.0,-0.98534,2e-05,1.97805]
[1778944434780,36.71,78093.56,0.0,-0.98534,2e-05,1.97824]
[1778944438574,36.72,78094.09,0.0,-0.98532,2e-05,1.98073]
[1778944438725,36.72,78094.09,0.0,-0.98532,2e-05,1.98073]
[1778944438662,36.72,78094.1,0.0,-0.98531,2e-05,1.98118]
[1778944440124,36.72,78095.47,0.0,-0.98528,2e-05,1.98468]
[1778944440183,36.72,78095.47,0.0,-0.98528,2e-05,1.98468]
[1778944440309,36.72,78095.47,0.0,-0.98528,2e-05,1.98468]
[1778944440567,36.72,78095.47,0.0,-0.98528,2e-05,1.98468]
[1778944440680,36.72,78095.47,0.0,-0.98528,2e-05,1.98468]
[1778944440773,36.72,78096.81,0.0,-0.98525,2e-05,1.9881]
[1778944440814,36.72,78096.81,0.0,-0.98525,2e-05,1.9881]
[1778944440952,36.72,78096.81,0.0,-0.98525,2e-05,1.9881]
[1778944441060,36.72,78096.81,0.0,-0.98525,2e-05,1.9881]
[1778944441211,36.72,78096.81,0.0,-0.98525,2e-05,1.9881]
[1778944442566,36.73,78096.44,0.0,-0.98525,2e-05,1.98811]
[1778944444574,36.73,78095.87,0.0,-0.98526,2e-05,1.98725]
[1778944444697,36.73,78095.87,0.0,-0.98526,2e-05,1.98725]
[1778944444788,36.73,78096.12,0.0,-0.98525,2e-05,1.98823]
[1778944448570,36.73,78095.21,0.0,-0.98526,2e-05,1.98743]
[1778944448685,36.73,78095.21,0.0,-0.98526,2e-05,1.98743]
[1778944448776,36.74,78094.12,0.0,-0.98528,2e-05,1.98541]
[1778944448830,36.74,78094.12,0.0,-0.98528,2e-05,1.98541]
[1778944449062,36.74,78094.12,0.0,-0.98528,2e-05,1.98541]
[1778944449071,36.74,78094.12,0.0,-0.98528,2e-05,1.98541]
[1778944449785,36.74,78094.12,0.0,-0.98528,2e-05,1.98541]
[1778944449811,36.74,78094.12,0.0,-0.98528,2e-05,1.98541]
[1778944449615,36.74,78094.4,0.0,-0.98527,2e-05,1.98645]
[1778944449858,36.74,78094.4,0.0,-0.98527,2e-05,1.98645]
[1778944450058,36.74,78094.4,0.0,-0.98527,2e-05,1.98645]
[1778944452567,36.74,78094.17,0.0,-0.98527,2e-05,1.98676]
[1778944452749,36.74,78094.17,0.0,-0.98527,2e-05,1.98676]
[1778944452585,36.74,78094.17,0.0,-0.98526,2e-05,1.98717]
[1778944453059,36.74,78094.17,0.0,-0.98526,2e-05,1.98717]
[1778944453171,36.74,78094.17,0.0,-0.98526,2e-05,1.98717]
[1778944453308,36.74,78094.17,0.0,-0.98526,2e-05,1.98717]
[1778944453439,36.74,78094.17,0.0,-0.98526,2e-05,1.98717]
[1778944453540,36.74,78094.17,0.0,-0.98526,2e-05,1.98757]
[1778944456015,36.74,78094.17,0.0,-0.98526,2e-05,1.98757]
[1778944456058,36.74,78094.17,0.0,-0.98526,2e-05,1.98757]
[1778944456664,36.75,78094.4,0.0,-0.98524,2e-05,1.98931]
[1778944456842,36.75,78094.4,0.0,-0.98524,2e-05,1.98931]
[1778944457061,36.75,78094.4,0.0,-0.98524,2e-05,1.98931]
[1778944457616,36.75,78094.4,0.0,-0.98524,2e-05,1.98931]
[1778944457671,36.75,78094.82,0.0,-0.98523,2e-05,1.99065]
[1778944460570,36.75,78094.91,0.0,-0.98522,2e-05,1.99164]
[1778944460705,36.75,78094.91,0.0,-0.98522,2e-05,1.99164]
[1778944460786,36.76,78094.87,0.0,-0.98522,2e-05,1.99195]
[1778944462568,36.76,78094.87,0.0,-0.98522,2e-05,1.99195]
[1778944462684,36.76,78094.87,0.0,-0.98522,2e-05,1.99195]
[1778944462706,36.76,78094.84,0.0,-0.98521,2e-05,1.99266]
[1778944465305,36.76,78094.84,0.0,-0.98521,2e-05,1.99344]
[1778944465368,36.76,78094.84,0.0,-0.98521,2e-05,1.99344]
[1778944465560,36.76,78094.84,0.0,-0.98521,2e-05,1.99344]
[1778944466574,36.76,78094.91,0.0,-0.9852,2e-05,1.99398]
[1778944466687,36.76,78094.91,0.0,-0.9852,2e-05,1.99398]
[1778944466810,36.76,78094.91,0.0,-0.9852,2e-05,1.99398]
[1778944466734,36.76,78094.87,0.0,-0.9852,2e-05,1.99428]
[1778944466881,36.76,78094.87,0.0,-0.9852,2e-05,1.99428]
[1778944468748,36.77,78094.49,0.0,-0.9852,2e-05,1.99419]
[1778944470566,36.77,78094.34,0.0,-0.9852,2e-05,1.99424]
[1778944470682,36.77,78094.34,0.0,-0.9852,2e-05,1.99424]
[1778944470762,36.77,78094.22,0.0,-0.9852,2e-05,1.99436]
[1778944472569,36.77,78094.17,0.0,-0.98521,2e-05,1.99227]
[1778944472707,36.77,78094.17,0.0,-0.98521,2e-05,1.99227]
[1778944472802,36.77,78094.17,0.0,-0.98521,2e-05,1.99265]
[1778944476567,36.77,78094.17,0.0,-0.98521,2e-05,1.99265]
[1778944476652,36.77,78094.17,0.0,-0.98521,2e-05,1.99265]
[1778944476804,36.78,78094.31,0.0,-0.9852,2e-05,1.99449]
[1778944478565,36.78,78094.6,0.0,-0.98519,2e-05,1.99552]
[1778944478693,36.78,78094.6,0.0,-0.98519,2e-05,1.99552]
[1778944478818,36.78,78094.54,0.0,-0.98518,2e-05,1.99576]
[1778944480569,36.78,78094.55,0.0,-0.98518,2e-05,1.99616]
[1778944480608,36.78,78094.55,0.0,-0.98518,2e-05,1.99616]
[1778944480685,36.78,78094.55,0.0,-0.98518,2e-05,1.99616]
[1778944480809,36.78,78094.55,0.0,-0.98518,2e-05,1.99616]
[1778944480832,36.78,78094.6,0.0,-0.98518,2e-05,1.99664]
[1778944484567,36.79,78094.61,0.0,-0.98517,2e-05,1.99741]
[1778944484686,36.79,78094.61,0.0,-0.98517,2e-05,1.99741]
[1778944484773,36.79,78094.73,0.0,-0.98516,2e-05,1.99842]
[1778944486567,36.79,78094.7,0.0,-0.98516,2e-05,1.99835]
[1778944486714,36.79,78094.7,0.0,-0.98516,2e-05,1.99835]
[1778944486804,36.79,78094.1,0.0,-0.98517,2e-05,1.99774]
[1778944488568,36.79,78094.93,0.0,-0.98515,2e-05,1.9996]
[1778944488688,36.79,78094.93,0.0,-0.98515,2e-05,1.9996]
[1778944488779,36.8,78094.85,0.0,-0.98515,2e-05,2.00015]
[1778944490569,36.8,78094.88,0.0,-0.98515,2e-05,2.00022]
[1778944490785,36.8,78094.88,0.0,-0.98515,2e-05,2.00022]
[1778944490809,36.8,78094.88,0.0,-0.98515,2e-05,2.00022]
[1778944490663,36.8,78094.92,0.0,-0.98514,2e-05,2.00103]
[1778944491018,36.8,78094.92,0.0,-0.98514,2e-05,2.00103]
[1778944491118,36.8,78094.88,0.0,-0.98514,2e-05,2.00094]
[1778944493477,36.8,78094.92,0.0,-0.98514,2e-05,2.0014]
[1778944493561,36.8,78094.92,0.0,-0.98514,2e-05,2.0014]
[1778944493572,36.8,78098.14,0.0,-0.98507,2e-05,2.00934]
[1778944493973,36.8,78098.14,0.0,-0.98507,2e-05,2.00934]
[1778944494058,36.8,78098.14,0.0,-0.98507,2e-05,2.00934]
[1778944494529,36.8,78098.14,0.0,-0.98507,2e-05,2.00934]
[1778944494571,36.8,78099.61,0.0,-0.98504,2e-05,2.013]
[1778944496573,36.8,78099.75,0.0,-0.98503,2e-05,2.01331]
[1778944496711,36.8,78099.75,0.0,-0.98503,2e-05,2.01331]
[1778944496799,36.81,78099.78,0.0,-0.98503,2e-05,2.01406]
[1778944500569,36.81,78099.82,0.0,-0.98503,2e-05,2.01415]
[1778944500683,36.81,78099.82,0.0,-0.98503,2e-05,2.01415]
[1778944500773,36.81,78099.82,0.0,-0.98502,2e-05,2.01551]
[1778944502572,36.81,78099.82,0.0,-0.98502,2e-05,2.01551]
[1778944502710,36.81,78099.82,0.0,-0.98502,2e-05,2.01551]
[1778944502785,36.81,78099.96,0.0,-0.98501,2e-05,2.0165]
[1778944506570,36.82,78099.89,0.0,-0.985,2e-05,2.01701]
[1778944506670,36.82,78099.89,0.0,-0.985,2e-05,2.01701]
[1778944506753,36.82,78099.89,0.0,-0.985,2e-05,2.01768]
[1778944508518,36.82,78101.24,0.0,-0.98497,2e-05,2.02073]
[1778944508574,36.82,78101.24,0.0,-0.98497,2e-05,2.02073]
[1778944508576,36.82,78101.24,0.0,-0.98497,2e-05,2.02073]
[1778944508712,36.82,78101.24,0.0,-0.98497,2e-05,2.02073]
[1778944508811,36.82,78101.24,0.0,-0.98497,2e-05,2.02073]
[1778944508827,36.82,78101.24,0.0,-0.98497,2e-05,2.02073]
[1778944508787,36.82,78101.38,0.0,-0.98496,2e-05,2.0217]
[1778944509064,36.82,78101.38,0.0,-0.98496,2e-05,2.0217]
[1778944509201,36.82,78101.38,0.0,-0.98496,2e-05,2.0217]
[1778944509294,36.82,78101.93,0.0,-0.98495,2e-05,2.02295]
[1778944512053,36.83,78103.4,0.0,-0.98491,2e-05,2.02725]
[1778944518095,36.83,78103.49,0.0,-0.9849,2e-05,2.02936]
[1778944523658,36.84,78104.0,0.0,-0.98488,2e-05,2.03178]
[1778944523687,36.84,78104.0,0.0,-0.98488,2e-05,2.03178]
[1778944523810,36.84,78104.0,0.0,-0.98488,2e-05,2.03178]
[1778944530180,36.85,78109.65,0.0,-0.98474,2e-05,2.04712]
[1778944531442,36.85,78109.65,0.0,-0.98474,2e-05,2.04712]
[1778944531570,36.85,78109.65,0.0,-0.98474,2e-05,2.04712]
[1778944531592,36.85,78114.61,0.0,-0.98466,2e-05,2.05635]
[1778944533201,36.85,78116.18,0.0,-0.98463,2e-05,2.06049]
[1778944534569,36.85,78116.18,0.0,-0.98463,2e-05,2.06049]
[1778944534803,36.85,78116.18,0.0,-0.98463,2e-05,2.06049]
[1778944537229,36.85,78117.7,0.0,-0.98459,2e-05,2.06508]
[1778944538236,36.86,78120.04,0.0,-0.98454,2e-05,2.07072]
[1778944539860,36.86,78120.04,0.0,-0.98454,2e-05,2.07072]
[1778944539923,36.86,78120.84,0.0,-0.98452,2e-05,2.07282]
[1778944540059,36.86,78120.84,0.0,-0.98452,2e-05,2.07282]
[1778944540069,36.86,78120.84,0.0,-0.98452,2e-05,2.07282]
[1778944541025,36.86,78120.8,0.0,-0.98452,2e-05,2.07298]
[1778944541066,36.86,78120.8,0.0,-0.98452,2e-05,2.07298]
[1778944541257,36.86,78120.69,0.0,-0.98452,2e-05,2.07298]
[1778944542579,36.86,78120.69,0.0,-0.98452,2e-05,2.07298]
[1778944543199,36.86,78120.73,0.0,-0.98451,2e-05,2.07357]
[1778944543313,36.86,78120.73,0.0,-0.98451,2e-05,2.07357]
[1778944543974,36.86,78120.73,0.0,-0.98451,2e-05,2.07357]
[1778944544066,36.86,78120.73,0.0,-0.98451,2e-05,2.07357]
[1778944544112,36.86,78120.73,0.0,-0.98451,2e-05,2.07357]
[1778944546568,36.86,78121.56,0.0,-0.98449,2e-05,2.07599]
[1778944546638,36.86,78121.56,0.0,-0.98449,2e-05,2.07599]
[1778944550567,36.87,78121.3,0.0,-0.98449,2e-05,2.07612]
[1778944550629,36.87,78121.3,0.0,-0.98449,2e-05,2.07612]
[1778944551048,36.87,78121.31,0.0,-0.98448,2e-05,2.07687]
[1778944551058,36.87,78121.31,0.0,-0.98448,2e-05,2.07687]
[1778944552307,36.87,78121.31,0.0,-0.98448,2e-05,2.07687]
[1778944552560,36.87,78121.31,0.0,-0.98448,2e-05,2.07687]
[1778944552662,36.87,78121.48,0.0,-0.98448,2e-05,2.07775]
[1778944553093,36.87,78121.48,0.0,-0.98448,2e-05,2.07775]
[1778944553311,36.87,78121.48,0.0,-0.98448,2e-05,2.07775]
[1778944553341,36.87,78122.57,0.0,-0.98445,2e-05,2.08027]
[1778944554284,36.87,78122.57,0.0,-0.98445,2e-05,2.08027]
[1778944554307,36.87,78122.57,0.0,-0.98445,2e-05,2.08027]
[1778944554405,36.87,78122.57,0.0,-0.98445,2e-05,2.08027]
[1778944556561,36.87,78122.57,0.0,-0.98445,2e-05,2.0805]
[1778944556675,36.87,78122.57,0.0,-0.98445,2e-05,2.0805]
[1778944560560,36.88,78122.54,0.0,-0.98444,2e-05,2.08161]
[1778944560621,36.88,78122.54,0.0,-0.98444,2e-05,2.08161]
[1778944561397,36.88,78126.75,0.0,-0.98435,2e-05,2.09182]
[1778944562564,36.88,78126.75,0.0,-0.98435,2e-05,2.09182]
[1778944562743,36.88,78126.75,0.0,-0.98435,2e-05,2.09182]
[1778944562809,36.88,78126.75,0.0,-0.98435,2e-05,2.09182]
[1778944562895,36.88,78126.75,0.0,-0.98435,2e-05,2.09182]
[1778944563782,36.88,78127.16,0.0,-0.98434,2e-05,2.09321]
[1778944563812,36.88,78127.16,0.0,-0.98434,2e-05,2.09321]
[1778944563920,36.88,78127.16,0.0,-0.98434,2e-05,2.09321]
[1778944563883,36.88,78126.91,0.0,-0.98435,2e-05,2.09284]
[1778944564061,36.88,78126.91,0.0,-0.98435,2e-05,2.09284]
[1778944564418,36.88,78126.95,0.0,-0.98435,2e-05,2.09293]
[1778944566071,36.88,78124.32,0.0,-0.9844,2e-05,2.08705]
[1778944566310,36.88,78124.32,0.0,-0.9844,2e-05,2.08705]
[1778944570535,36.88,78125.51,0.0,-0.98436,2e-05,2.0907]
[1778944570563,36.88,78125.51,0.0,-0.98436,2e-05,2.0907]
[1778944570641,36.88,78125.51,0.0,-0.98436,2e-05,2.0907]
[1778944574571,36.89,78127.03,0.0,-0.98433,2e-05,2.0951]
[1778944574597,36.89,78127.03,0.0,-0.98433,2e-05,2.0951]
[1778944575205,36.89,78127.0,0.0,-0.98432,2e-05,2.09545]
[1778944575309,36.89,78127.0,0.0,-0.98432,2e-05,2.09545]
[1778944575318,36.89,78127.0,0.0,-0.98432,2e-05,2.09545]
[1778944575560,36.89,78127.0,0.0,-0.98432,2e-05,2.09545]
[1778944575661,36.89,78126.96,0.0,-0.98432,2e-05,2.09557]
[1778944576566,36.89,78126.96,0.0,-0.98432,2e-05,2.09557]
[1778944576673,36.89,78126.96,0.0,-0.98432,2e-05,2.09557]
[1778944580566,36.89,78124.7,0.0,-0.98436,2e-05,2.09099]
[1778944580690,36.89,78124.7,0.0,-0.98436,2e-05,2.09099]
[1778944584568,36.89,78124.52,0.0,-0.98436,2e-05,2.09145]
[1778944584690,36.89,78124.52,0.0,-0.98436,2e-05,2.09145]
[1778944585277,36.9,78124.62,0.0,-0.98435,2e-05,2.09212]
[1778944585310,36.9,78124.62,0.0,-0.98435,2e-05,2.09212]
[1778944585400,36.9,78124.62,0.0,-0.98435,2e-05,2.09212]
[1778944585560,36.9,78124.62,0.0,-0.98435,2e-05,2.09212]
[1778944585565,36.9,78124.66,0.0,-0.98435,2e-05,2.09221]
[1778944588566,36.9,78124.77,0.0,-0.98435,2e-05,2.09291]
[1778944588681,36.9,78124.77,0.0,-0.98435,2e-05,2.09291]
[1778944592570,36.9,78125.29,0.0,-0.98434,2e-05,2.09255]
[1778944592614,36.9,78119.46,0.0,-0.98446,2e-05,2.07928]
[1778944593197,36.9,78119.46,0.0,-0.98446,2e-05,2.07928]
[1778944593311,36.9,78119.46,0.0,-0.98446,2e-05,2.07928]
[1778944593411,36.9,78119.46,0.0,-0.98446,2e-05,2.07928]
[1778944593621,36.9,78113.74,0.0,-0.98457,2e-05,2.06633]
[1778944594933,36.9,78113.74,0.0,-0.98457,2e-05,2.06633]
[1778944594947,36.91,78113.08,0.0,-0.98458,2e-05,2.06532]
[1778944595013,36.91,78113.08,0.0,-0.98458,2e-05,2.06532]
[1778944595068,36.91,78113.08,0.0,-0.98458,2e-05,2.06532]
[1778944595635,36.91,78113.09,0.0,-0.98458,2e-05,2.06534]
[1778944596566,36.91,78113.09,0.0,-0.98458,2e-05,2.06534]
[1778944596689,36.91,78113.09,0.0,-0.98458,2e-05,2.06534]
[1778944599663,36.91,78109.78,0.0,-0.98464,2e-05,2.05799]
[1778944600566,36.91,78109.78,0.0,-0.98464,2e-05,2.05799]
[1778944600699,36.91,78109.78,0.0,-0.98464,2e-05,2.05799]
[1778944602567,36.91,78109.34,0.0,-0.98465,2e-05,2.05698]
[1778944602702,36.91,78109.34,0.0,-0.98465,2e-05,2.05698]
[1778944606359,36.91,78108.13,0.0,-0.98467,2e-05,2.05506]
[1778944606369,36.91,78108.13,0.0,-0.98467,2e-05,2.05506]
[1778944606570,36.91,78108.13,0.0,-0.98467,2e-05,2.05506]
[1778944606749,36.91,78108.13,0.0,-0.98467,2e-05,2.05506]
[1778944606812,36.91,78108.13,0.0,-0.98467,2e-05,2.05506]
[1778944606892,36.91,78108.13,0.0,-0.98467,2e-05,2.05506]
[1778944606842,36.91,78108.13,0.0,-0.98466,2e-05,2.05534]
[1778944610563,36.91,78108.47,0.0,-0.98465,2e-05,2.05696]
[1778944610664,36.91,78108.47,0.0,-0.98465,2e-05,2.05696]
[1778944616784,36.92,78108.15,0.0,-0.98464,2e-05,2.05817]
[1778944617062,36.92,78108.15,0.0,-0.98464,2e-05,2.05817]
[1778944619809,36.92,78107.69,0.0,-0.98464,2e-05,2.05767]
[1778944619817,36.92,78107.69,0.0,-0.98464,2e-05,2.05767]
[1778944619907,36.92,78107.73,0.0,-0.98464,2e-05,2.05804]
[1778944620069,36.92,78107.73,0.0,-0.98464,2e-05,2.05804]
[1778944625468,36.93,78103.5,0.0,-0.98471,2e-05,2.0498]
[1778944625565,36.93,78103.5,0.0,-0.98471,2e-05,2.0498]
[1778944625581,36.93,78103.5,0.0,-0.98471,2e-05,2.0498]
[1778944625810,36.93,78103.5,0.0,-0.98471,2e-05,2.0498]
[1778944625846,36.93,78103.33,0.0,-0.98471,2e-05,2.0497]
[1778944626046,36.93,78103.33,0.0,-0.98471,2e-05,2.0497]
[1778944626853,36.93,78099.42,0.0,-0.98479,2e-05,2.0408]
[1778944627860,36.93,78090.38,0.0,-0.98496,2e-05,2.02063]
[1778944628072,36.93,78090.38,0.0,-0.98496,2e-05,2.02063]
[1778944628307,36.93,78090.38,0.0,-0.98496,2e-05,2.02063]
[1778944628867,36.93,78088.53,0.0,-0.98499,2e-05,2.0168]
[1778944629875,36.93,78083.58,0.0,-0.98509,2e-05,2.00602]
[1778944630743,36.93,78083.58,0.0,-0.98509,2e-05,2.00602]
[1778944630809,36.93,78083.58,0.0,-0.98509,2e-05,2.00602]
[1778944630912,36.93,78083.58,0.0,-0.98509,2e-05,2.00602]
[1778944630881,36.94,78080.08,0.0,-0.98515,2e-05,1.99854]
[1778944631059,36.94,78080.08,0.0,-0.98515,2e-05,1.99854]
[1778944631888,36.94,78079.76,0.0,-0.98515,2e-05,1.9982]
[1778944635916,36.94,78074.17,0.0,-0.98525,2e-05,1.98723]
[1778944636615,36.94,78074.17,0.0,-0.98525,2e-05,1.98723]
[1778944636923,36.94,78068.96,0.0,-0.98534,2e-05,1.97605]
[1778944639944,36.95,78065.13,0.0,-0.9854,2e-05,1.96882]
[1778944640559,36.95,78065.13,0.0,-0.9854,2e-05,1.96882]
[1778944640710,36.95,78065.13,0.0,-0.9854,2e-05,1.96882]
[1778944640813,36.95,78065.13,0.0,-0.9854,2e-05,1.96882]
[1778944640951,36.95,78065.73,0.0,-0.98539,2e-05,1.97057]
[1778944646993,36.96,78065.59,0.0,-0.98537,2e-05,1.97275]
[1778944649575,36.96,78065.59,0.0,-0.98536,2e-05,1.97358]
[1778944649628,36.96,78065.59,0.0,-0.98536,2e-05,1.97358]
[1778944649811,36.96,78065.59,0.0,-0.98536,2e-05,1.97358]
[1778944650014,36.97,78066.54,0.0,-0.98534,2e-05,1.9761]
[1778944653036,36.97,78070.87,0.0,-0.98527,2e-05,1.98417]
[1778944654580,36.97,78070.87,0.0,-0.98527,2e-05,1.98417]
[1778944654645,36.97,78070.87,0.0,-0.98527,2e-05,1.98417]
[1778944654811,36.97,78070.87,0.0,-0.98527,2e-05,1.98417]
[1778944654867,36.97,78074.59,0.0,-0.9852,2e-05,1.99245]
[1778944660084,36.97,78075.89,0.0,-0.98517,2e-05,1.99535]
[1778944664112,36.97,78084.04,0.0,-0.985,2e-05,2.01508]
[1778944665119,36.98,78085.04,0.0,-0.98498,2e-05,2.01767]
[1778944666283,36.98,78085.04,0.0,-0.98498,2e-05,2.01767]
[1778944666311,36.98,78085.04,0.0,-0.98498,2e-05,2.01767]
[1778944666429,36.98,78085.04,0.0,-0.98498,2e-05,2.01767]
[1778944666569,36.98,78085.04,0.0,-0.98498,2e-05,2.01767]
[1778944666646,36.98,78085.0,0.0,-0.98498,2e-05,2.01791]
[1778944677203,36.99,78081.42,0.0,-0.98502,2e-05,2.01343]
[1778944678943,36.99,78081.42,0.0,-0.98502,2e-05,2.01343]
[1778944679026,36.99,78081.42,0.0,-0.98502,2e-05,2.01343]
[1778944678988,36.99,78078.9,0.0,-0.98506,2e-05,2.00845]
[1778944679066,36.99,78078.9,0.0,-0.98506,2e-05,2.00845]
[1778944679217,36.99,78079.26,0.0,-0.98505,2e-05,2.00925]
[1778944682238,37.0,78073.95,0.0,-0.98515,2e-05,1.99839]
[1778944686024,37.0,78073.71,0.0,-0.98515,2e-05,1.99857]
[1778944688401,37.0,78072.67,0.0,-0.98516,2e-05,1.99732]
[1778944688569,37.0,78072.67,0.0,-0.98516,2e-05,1.99732]
[1778944688911,37.01,78078.18,0.0,-0.98504,2e-05,2.01035]
[1778944689152,37.01,78078.18,0.0,-0.98504,2e-05,2.01035]
[1778944689311,37.01,78078.18,0.0,-0.98504,2e-05,2.01035]
[1778944689376,37.01,78080.93,0.0,-0.98499,2e-05,2.01652]
[1778944695331,37.01,78080.96,0.0,-0.98497,2e-05,2.01858]
[1778944696998,37.01,78080.96,0.0,-0.98497,2e-05,2.01858]
[1778944697061,37.01,78080.96,0.0,-0.98497,2e-05,2.01858]
[1778944697066,37.01,78080.96,0.0,-0.98497,2e-05,2.01858]
[1778944697031,37.02,78081.54,0.0,-0.98496,2e-05,2.02054]
[1778944697310,37.02,78081.54,0.0,-0.98496,2e-05,2.02054]
[1778944697345,37.02,78083.35,0.0,-0.98492,2e-05,2.02462]
[1778944700775,37.02,78083.74,0.0,-0.98491,2e-05,2.02614]
[1778944706061,37.02,78084.13,0.0,-0.98489,2e-05,2.02827]
[1778944710006,37.03,78084.26,0.0,-0.98488,2e-05,2.02948]
[1778944710060,37.03,78084.26,0.0,-0.98488,2e-05,2.02948]
[1778944710120,37.03,78084.26,0.0,-0.98487,2e-05,2.0307]
[1778944716015,37.04,78084.08,0.0,-0.98488,2e-05,2.0291]
[1778944716057,37.04,78084.08,0.0,-0.98488,2e-05,2.0291]
[1778944718019,37.04,78084.29,0.0,-0.98487,2e-05,2.03018]
[1778944718043,37.04,78084.29,0.0,-0.98487,2e-05,2.03018]
[1778944718059,37.04,78084.29,0.0,-0.98487,2e-05,2.03018]
[1778944718493,37.04,78084.29,0.0,-0.98487,2e-05,2.03078]
[1778944720961,37.04,78084.33,0.0,-0.98486,2e-05,2.03117]
[1778944724230,37.05,78086.09,0.0,-0.98482,2e-05,2.03602]
[1778944724566,37.05,78086.09,0.0,-0.98482,2e-05,2.03602]
[1778944724692,37.05,78092.98,0.0,-0.98468,2e-05,2.05223]
[1778944726019,37.05,78092.98,0.0,-0.98468,2e-05,2.05223]
[1778944726044,37.05,78101.18,0.0,-0.98452,2e-05,2.07144]
[1778944728681,37.05,78102.25,0.0,-0.98449,2e-05,2.07412]
[1778944728746,37.05,78102.25,0.0,-0.98449,2e-05,2.07412]
[1778944728810,37.05,78102.25,0.0,-0.98449,2e-05,2.07412]
[1778944728895,37.05,78100.83,0.0,-0.98452,2e-05,2.07131]
[1778944733606,37.06,78103.73,0.0,-0.98445,2e-05,2.07888]
[1778944735167,37.06,78104.25,0.0,-0.98444,2e-05,2.08029]
[1778944735274,37.06,78104.25,0.0,-0.98444,2e-05,2.08029]
[1778944735309,37.06,78104.25,0.0,-0.98444,2e-05,2.08029]
[1778944735620,37.06,78104.33,0.0,-0.98444,2e-05,2.08068]
[1778944740269,37.06,78104.29,0.0,-0.98443,2e-05,2.08144]
[1778944750725,37.07,78104.2,0.0,-0.98441,2e-05,2.08356]
[1778944754404,37.07,78105.45,0.0,-0.98438,2e-05,2.08686]
[1778944754457,37.07,78105.45,0.0,-0.98438,2e-05,2.08686]
[1778944754566,37.07,78105.45,0.0,-0.98438,2e-05,2.08686]
[1778944754629,37.07,78105.45,0.0,-0.98438,2e-05,2.08728]
[1778944761044,37.08,78105.38,0.0,-0.98437,2e-05,2.08773]
[1778944762292,37.08,78104.74,0.0,-0.98439,2e-05,2.08625]
[1778944762311,37.08,78104.74,0.0,-0.98439,2e-05,2.08625]
[1778944763043,37.08,78104.74,0.0,-0.98439,2e-05,2.08625]
[1778944763061,37.08,78104.74,0.0,-0.98439,2e-05,2.08625]
[1778944763057,37.08,78104.84,0.0,-0.98439,2e-05,2.08648]
[1778944766057,37.08,78104.99,0.0,-0.98438,2e-05,2.08703]
[1778944766564,37.08,78105.02,0.0,-0.98438,2e-05,2.08731]
[1778944767421,37.08,78104.88,0.0,-0.98438,2e-05,2.08719]
[1778944767559,37.08,78104.88,0.0,-0.98438,2e-05,2.08719]
[1778944774218,37.08,78105.42,0.0,-0.98437,2e-05,2.08743]
[1778944774307,37.08,78105.42,0.0,-0.98437,2e-05,2.08743]
[1778944774330,37.08,78105.42,0.0,-0.98437,2e-05,2.08743]
[1778944774563,37.08,78105.42,0.0,-0.98437,2e-05,2.08743]
[1778944774895,37.08,78105.73,0.0,-0.98437,2e-05,2.08835]
[1778944780937,37.09,78105.62,0.0,-0.98436,2e-05,2.08932]
[1778944786979,37.09,78105.7,0.0,-0.98434,2e-05,2.09071]
[1778944790085,37.09,78105.7,0.0,-0.98434,2e-05,2.09071]
[1778944791832,37.1,78105.73,0.0,-0.98434,2e-05,2.09158]
[1778944791839,37.1,78105.73,0.0,-0.98434,2e-05,2.09158]
[1778944792059,37.1,78105.73,0.0,-0.98434,2e-05,2.09158]
[1778944792071,37.1,78105.73,0.0,-0.98434,2e-05,2.09158]
[1778944792160,37.1,78105.59,0.0,-0.98434,2e-05,2.09146]
[1778944794565,37.1,78105.87,0.0,-0.98433,2e-05,2.0925]
[1778944794715,37.1,78105.87,0.0,-0.98433,2e-05,2.0925]
[1778944796051,37.1,78105.9,0.0,-0.98433,2e-05,2.09297]
[1778944798563,37.1,78105.94,0.0,-0.98432,2e-05,2.09326]
[1778944798702,37.1,78105.94,0.0,-0.98432,2e-05,2.09326]
[1778944799072,37.1,78105.9,0.0,-0.98432,2e-05,2.09356]
[1778944800566,37.1,78105.94,0.0,-0.98432,2e-05,2.09385]
[1778944800700,37.1,78105.94,0.0,-0.98432,2e-05,2.09385]
[1778944801043,37.1,78105.94,0.0,-0.98432,2e-05,2.09385]
[1778944801093,37.1,78105.94,0.0,-0.98432,2e-05,2.09405]
[1778944804578,37.11,78105.97,0.0,-0.98431,2e-05,2.09451]
[1778944804662,37.11,78105.97,0.0,-0.98431,2e-05,2.09451]
[1778944804817,37.11,78105.97,0.0,-0.98431,2e-05,2.09451]
[1778944804953,37.11,78105.97,0.0,-0.98431,2e-05,2.09451]
[1778944805114,37.11,78105.83,0.0,-0.98431,2e-05,2.09457]
[1778944807663,37.11,78105.83,0.0,-0.98431,2e-05,2.09457]
[1778944807808,37.11,78105.83,0.0,-0.98431,2e-05,2.09457]
[1778944808566,37.11,78106.07,0.0,-0.9843,2e-05,2.09571]
[1778944808705,37.11,78106.07,0.0,-0.9843,2e-05,2.09571]
[1778944809142,37.11,78106.2,0.0,-0.9843,2e-05,2.09621]
[1778944810566,37.11,78106.24,0.0,-0.98429,2e-05,2.09649]
[1778944810705,37.11,78106.24,0.0,-0.98429,2e-05,2.09649]
[1778944811156,37.11,78106.31,0.0,-0.98429,2e-05,2.09685]
[1778944814566,37.11,78106.55,0.0,-0.98428,2e-05,2.09798]
[1778944814665,37.11,78106.55,0.0,-0.98428,2e-05,2.09798]
[1778944814807,37.11,78106.55,0.0,-0.98428,2e-05,2.09798]
[1778944814974,37.11,78106.55,0.0,-0.98428,2e-05,2.09798]
[1778944815075,37.11,78106.55,0.0,-0.98428,2e-05,2.09817]
[1778944818560,37.12,78105.71,0.0,-0.98429,2e-05,2.09661]
[1778944818572,37.12,78105.71,0.0,-0.98429,2e-05,2.09661]
[1778944818662,37.12,78106.25,0.0,-0.98428,2e-05,2.09805]
[1778944820564,37.12,78106.21,0.0,-0.98428,2e-05,2.09815]
[1778944820682,37.12,78106.21,0.0,-0.98428,2e-05,2.09815]
[1778944820781,37.12,78106.32,0.0,-0.98428,2e-05,2.09859]
[1778944824565,37.12,78106.21,0.0,-0.98427,2e-05,2.09891]
[1778944824691,37.12,78106.21,0.0,-0.98427,2e-05,2.09891]
[1778944824788,37.12,78106.21,0.0,-0.98427,2e-05,2.0991]
[1778944826566,37.12,78106.35,0.0,-0.98427,2e-05,2.09961]
[1778944826696,37.12,78106.35,0.0,-0.98427,2e-05,2.09961]
[1778944826793,37.12,78106.35,0.0,-0.98427,2e-05,2.0998]
[1778944830573,37.12,78106.01,0.0,-0.98427,2e-05,2.09958]
[1778944830601,37.12,78106.01,0.0,-0.98427,2e-05,2.09958]
[1778944830667,37.12,78106.16,0.0,-0.98426,2e-05,2.10011]
[1778944832932,37.13,78106.2,0.0,-0.98428,2e-05,2.09795]
[1778944834563,37.13,78106.12,0.0,-0.98428,2e-05,2.09814]
[1778944834687,37.13,78106.12,0.0,-0.98428,2e-05,2.09814]
[1778944834786,37.13,78106.36,0.0,-0.98427,2e-05,2.09889]
[1778944836574,37.13,78106.64,0.0,-0.98426,2e-05,2.09973]
[1778944836683,37.13,78106.64,0.0,-0.98426,2e-05,2.09973]
[1778944836784,37.13,78106.6,0.0,-0.98426,2e-05,2.09982]
[1778944840565,37.13,78106.55,0.0,-0.98426,2e-05,2.09971]
[1778944840687,37.13,78106.55,0.0,-0.98426,2e-05,2.09971]
[1778944841049,37.13,78106.55,0.0,-0.98426,2e-05,2.09971]
[1778944841151,37.13,78106.52,0.0,-0.98426,2e-05,2.09964]
[1778944842572,37.13,78106.48,0.0,-0.98426,2e-05,2.09954]
[1778944842660,37.13,78106.48,0.0,-0.98426,2e-05,2.09954]
[1778944842812,37.13,78106.48,0.0,-0.98426,2e-05,2.09954]
[1778944842932,37.13,78106.48,0.0,-0.98426,2e-05,2.09954]
[1778944843021,37.13,78106.55,0.0,-0.98426,2e-05,2.09971]
[1778944845885,37.13,78106.59,0.0,-0.98426,2e-05,2.09999]
[1778944846565,37.13,78106.55,0.0,-0.98426,2e-05,2.10027]
[1778944846664,37.13,78106.56,0.0,-0.98426,2e-05,2.10029]
[1778944848531,37.13,78106.55,0.0,-0.98426,2e-05,2.10045]
[1778944848566,37.13,78106.55,0.0,-0.98426,2e-05,2.10045]
[1778944848630,37.13,78106.55,0.0,-0.98426,2e-05,2.10045]
[1778944848632,37.13,78106.66,0.0,-0.98425,2e-05,2.10089]
[1778944852567,37.13,78106.66,0.0,-0.98425,2e-05,2.10089]
[1778944852687,37.13,78106.66,0.0,-0.98425,2e-05,2.10089]
[1778944852780,37.14,78106.56,0.0,-0.98425,2e-05,2.1014]
[1778944856567,37.14,78106.56,0.0,-0.98425,2e-05,2.1014]
[1778944856680,37.14,78106.56,0.0,-0.98425,2e-05,2.1014]
[1778944856801,37.14,78106.56,0.0,-0.98425,2e-05,2.1014]
[1778944856809,37.14,78106.56,0.0,-0.98425,2e-05,2.1014]
[1778944856944,37.14,78106.56,0.0,-0.98425,2e-05,2.1014]
[1778944857045,37.14,78106.56,0.0,-0.98424,2e-05,2.10232]
[1778944860566,37.14,78106.37,0.0,-0.98424,2e-05,2.10225]
[1778944860686,37.14,78106.37,0.0,-0.98424,2e-05,2.10225]
[1778944860913,37.14,78106.37,0.0,-0.98424,2e-05,2.10225]
[1778944861048,37.14,78106.37,0.0,-0.98424,2e-05,2.10225]
[1778944861192,37.14,78105.48,0.0,-0.98426,2e-05,2.10056]
[1778944861991,37.14,78100.04,0.0,-0.98436,2e-05,2.08801]
[1778944862513,37.14,78093.47,0.0,-0.98449,2e-05,2.07313]
[1778944864568,37.14,78093.31,0.0,-0.98449,2e-05,2.073]
[1778944864624,37.14,78093.31,0.0,-0.98449,2e-05,2.073]
[1778944864652,37.14,78092.77,0.0,-0.9845,2e-05,2.07199]
[1778944868568,37.15,78092.74,0.0,-0.9845,2e-05,2.07239]
[1778944868704,37.15,78092.74,0.0,-0.9845,2e-05,2.07239]
[1778944868799,37.15,78092.74,0.0,-0.98449,2e-05,2.07285]
[1778944870566,37.15,78092.85,0.0,-0.98449,2e-05,2.07333]
[1778944870660,37.15,78092.85,0.0,-0.98449,2e-05,2.07333]
[1778944870756,37.15,78092.82,0.0,-0.98449,2e-05,2.07349]
[1778944872580,37.15,78092.83,0.0,-0.98449,2e-05,2.07374]
[1778944872698,37.15,78092.83,0.0,-0.98449,2e-05,2.07374]
[1778944872800,37.15,78092.82,0.0,-0.98448,2e-05,2.07394]
[1778944875829,37.15,78092.38,0.0,-0.98449,2e-05,2.07338]
[1778944875963,37.15,78092.38,0.0,-0.98449,2e-05,2.07338]
[1778944876054,37.15,78092.48,0.0,-0.98448,2e-05,2.07406]
[1778944877620,37.16,78089.8,0.0,-0.98453,2e-05,2.06815]
[1778944878569,37.16,78089.8,0.0,-0.98453,2e-05,2.06815]
[1778944878672,37.16,78089.8,0.0,-0.98453,2e-05,2.06815]
[1778944878748,37.16,78089.8,0.0,-0.98453,2e-05,2.06838]
[1778944881054,37.16,78089.8,0.0,-0.98453,2e-05,2.06838]
[1778944881308,37.16,78089.72,0.0,-0.98453,2e-05,2.06889]
[1778944882567,37.16,78089.72,0.0,-0.98453,2e-05,2.06889]
[1778944883100,37.16,78089.72,0.0,-0.98453,2e-05,2.06889]
[1778944883128,37.16,78089.72,0.0,-0.98452,2e-05,2.06935]
[1778944883312,37.16,78089.72,0.0,-0.98452,2e-05,2.06935]
[1778944884070,37.16,78089.72,0.0,-0.98452,2e-05,2.06935]
[1778944884132,37.16,78089.72,0.0,-0.98452,2e-05,2.06957]
[1778944886566,37.16,78089.72,0.0,-0.98452,2e-05,2.06957]
[1778944886640,37.16,78089.72,0.0,-0.98452,2e-05,2.06957]
[1778944886683,37.16,78089.67,0.0,-0.98452,2e-05,2.06991]
[1778944888567,37.16,78089.88,0.0,-0.98451,2e-05,2.07061]
[1778944888590,37.16,78089.88,0.0,-0.98451,2e-05,2.07061]
[1778944888697,37.16,78089.95,0.0,-0.98451,2e-05,2.07099]
[1778944890564,37.17,78090.0,0.0,-0.98451,2e-05,2.07133]
[1778944890698,37.17,78090.0,0.0,-0.98451,2e-05,2.07133]
[1778944890811,37.17,78090.0,0.0,-0.98451,2e-05,2.07133]
[1778944891059,37.17,78090.0,0.0,-0.98451,2e-05,2.07133]
[1778944891159,37.17,78089.98,0.0,-0.98452,2e-05,2.06929]
[1778944891355,37.17,78089.98,0.0,-0.98452,2e-05,2.06929]
[1778944891560,37.17,78089.98,0.0,-0.98452,2e-05,2.06929]
[1778944891992,37.17,78089.98,0.0,-0.98452,2e-05,2.06929]
[1778944892003,37.17,78090.03,0.0,-0.98452,2e-05,2.06962]
[1778944894572,37.17,78088.62,0.0,-0.98454,2e-05,2.06662]
[1778944894695,37.17,78088.62,0.0,-0.98454,2e-05,2.06662]
[1778944894739,37.17,78088.73,0.0,-0.98454,2e-05,2.0671]
[1778944895310,37.17,78088.73,0.0,-0.98454,2e-05,2.0671]
[1778944895444,37.17,78088.73,0.0,-0.98454,2e-05,2.0671]
[1778944895560,37.17,78088.73,0.0,-0.98454,2e-05,2.0671]
[1778944898567,37.17,78088.81,0.0,-0.98453,2e-05,2.06795]
[1778944898702,37.17,78088.81,0.0,-0.98453,2e-05,2.06795]
[1778944898767,37.17,78087.55,0.0,-0.98455,2e-05,2.0653]
[1778944900569,37.17,78086.61,0.0,-0.98457,2e-05,2.06338]
[1778944900705,37.17,78086.61,0.0,-0.98457,2e-05,2.06338]
[1778944900781,37.17,78087.44,0.0,-0.98455,2e-05,2.0655]
[1778944903784,37.18,78086.32,0.0,-0.98457,2e-05,2.0634]
[1778944903810,37.18,78086.32,0.0,-0.98457,2e-05,2.0634]
[1778944903868,37.18,78086.32,0.0,-0.98457,2e-05,2.0634]
[1778944904058,37.18,78086.32,0.0,-0.98457,2e-05,2.0634]
[1778944904567,37.18,78086.29,0.0,-0.98457,2e-05,2.06378]
[1778944904666,37.18,78086.29,0.0,-0.98457,2e-05,2.06378]
[1778944904811,37.18,78085.99,0.0,-0.98457,2e-05,2.0631]
[1778944906571,37.18,78087.51,0.0,-0.98454,2e-05,2.06679]
[1778944906683,37.18,78087.51,0.0,-0.98454,2e-05,2.06679]
[1778944906772,37.18,78087.51,0.0,-0.98454,2e-05,2.06702]
[1778944910567,37.18,78086.64,0.0,-0.98455,2e-05,2.0657]
[1778944910684,37.18,78086.64,0.0,-0.98455,2e-05,2.0657]
[1778944910772,37.18,78086.64,0.0,-0.98455,2e-05,2.06592]
[1778944911861,37.18,78081.62,0.0,-0.98465,2e-05,2.05472]
[1778944913083,37.18,78081.62,0.0,-0.98465,2e-05,2.05472]
[1778944913171,37.18,78081.62,0.0,-0.98465,2e-05,2.05472]
[1778944913239,37.19,78074.44,0.0,-0.98478,2e-05,2.03892]
[1778944913308,37.19,78074.44,0.0,-0.98478,2e-05,2.03892]
[1778944913432,37.19,78074.44,0.0,-0.98478,2e-05,2.03892]
[1778944913875,37.19,78072.01,0.0,-0.98483,2e-05,2.03344]
[1778944914882,37.19,78071.97,0.0,-0.98483,2e-05,2.03363]
[1778944915725,37.19,78071.97,0.0,-0.98483,2e-05,2.03363]
[1778944915809,37.19,78071.97,0.0,-0.98483,2e-05,2.03363]
[1778944915811,37.19,78071.97,0.0,-0.98483,2e-05,2.03363]
[1778944916065,37.19,78071.97,0.0,-0.98483,2e-05,2.03363]
[1778944916575,37.19,78071.87,0.0,-0.98482,2e-05,2.03397]
[1778944916659,37.19,78071.87,0.0,-0.98482,2e-05,2.03397]
[1778944916896,37.19,78071.54,0.0,-0.98483,2e-05,2.03322]
[1778944920568,37.19,78071.35,0.0,-0.98483,2e-05,2.03365]
[1778944920680,37.19,78071.35,0.0,-0.98483,2e-05,2.03365]
[1778944920928,37.19,78070.69,0.0,-0.98484,2e-05,2.03245]
[1778944924567,37.2,78070.01,0.0,-0.98484,2e-05,2.03178]
[1778944924619,37.2,78070.01,0.0,-0.98484,2e-05,2.03178]
[1778944924663,37.2,78070.01,0.0,-0.98484,2e-05,2.03207]
[1778944927725,37.2,78069.27,0.0,-0.98485,2e-05,2.03099]
[1778944928571,37.2,78069.76,0.0,-0.98483,2e-05,2.03268]
[1778944928685,37.2,78069.76,0.0,-0.98483,2e-05,2.03268]
[1778944928984,37.2,78069.95,0.0,-0.98483,2e-05,2.03311]
[1778944930627,37.21,78069.99,0.0,-0.98482,2e-05,2.03378]
[1778944930691,37.21,78069.99,0.0,-0.98482,2e-05,2.03378]
[1778944930808,37.21,78069.99,0.0,-0.98482,2e-05,2.03378]
[1778944932566,37.21,78069.83,0.0,-0.98482,2e-05,2.034]
[1778944932682,37.21,78069.83,0.0,-0.98482,2e-05,2.034]
[1778944934253,37.21,78069.83,0.0,-0.98482,2e-05,2.034]
[1778944934019,37.21,78067.49,0.0,-0.98486,2e-05,2.02932]
[1778944936033,37.21,78069.12,0.0,-0.98483,2e-05,2.03359]
[1778944937040,37.21,78073.3,0.0,-0.98474,2e-05,2.04332]
[1778944938047,37.21,78076.33,0.0,-0.98468,2e-05,2.05045]
[1778944938819,37.21,78076.33,0.0,-0.98468,2e-05,2.05045]
[1778944938984,37.21,78076.33,0.0,-0.98468,2e-05,2.05045]
[1778944939060,37.21,78076.33,0.0,-0.98468,2e-05,2.05045]
[1778944939085,37.22,78078.1,0.0,-0.98464,2e-05,2.05473]
[1778944941068,37.22,78086.02,0.0,-0.98448,2e-05,2.07328]
[1778944943082,37.22,78087.87,0.0,-0.98444,2e-05,2.07796]
[1778944943791,37.22,78087.87,0.0,-0.98444,2e-05,2.07796]
[1778944943810,37.22,78087.87,0.0,-0.98444,2e-05,2.07796]
[1778944943882,37.22,78087.87,0.0,-0.98444,2e-05,2.07796]
[1778944944059,37.22,78087.87,0.0,-0.98444,2e-05,2.07796]
[1778944949124,37.22,78088.14,0.0,-0.98443,2e-05,2.07987]
[1778944952832,37.23,78088.87,0.0,-0.98443,2e-05,2.07955]
[1778944952984,37.23,78088.87,0.0,-0.98443,2e-05,2.07955]
[1778944953058,37.23,78088.87,0.0,-0.98443,2e-05,2.07955]
[1778944958187,37.23,78088.43,0.0,-0.98442,2e-05,2.08009]
[1778944961034,37.23,78088.42,0.0,-0.98442,2e-05,2.08051]
[1778944964661,37.24,78087.87,0.0,-0.98442,2e-05,2.08015]
[1778944964709,37.24,78087.87,0.0,-0.98442,2e-05,2.08015]
[1778944964810,37.24,78087.87,0.0,-0.98442,2e-05,2.08015]
[1778944965060,37.24,78087.87,0.0,-0.98442,2e-05,2.08015]
[1778944965354,37.24,78087.87,0.0,-0.98442,2e-05,2.08015]
[1778944965236,37.24,78087.34,0.0,-0.98443,2e-05,2.07916]
[1778944970271,37.24,78086.4,0.0,-0.98444,2e-05,2.07816]
[1778944976105,37.25,78086.64,0.0,-0.98443,2e-05,2.07963]
[1778944976186,37.25,78086.64,0.0,-0.98443,2e-05,2.07963]
[1778944976312,37.25,78086.64,0.0,-0.98443,2e-05,2.07963]
[1778944981348,37.25,78086.42,0.0,-0.98442,2e-05,2.08073]
[1778944984369,37.25,78084.32,0.0,-0.98445,2e-05,2.07661]
[1778944985377,37.25,78076.46,0.0,-0.9846,2e-05,2.05893]
[1778944986383,37.26,78075.12,0.0,-0.98463,2e-05,2.05616]
[1778944988804,37.26,78073.88,0.0,-0.98465,2e-05,2.05361]
[1778944988867,37.26,78073.88,0.0,-0.98465,2e-05,2.05361]
[1778944989058,37.26,78073.88,0.0,-0.98465,2e-05,2.05361]
[1778944991080,37.26,78073.76,0.0,-0.98465,2e-05,2.05389]
[1778944992567,37.26,78073.23,0.0,-0.98465,2e-05,2.05323]
[1778944993045,37.26,78073.23,0.0,-0.98465,2e-05,2.05323]
[1778944993064,37.26,78073.23,0.0,-0.98465,2e-05,2.05323]
[1778944993146,37.26,78073.11,0.0,-0.98465,2e-05,2.0535]
[1778944993608,37.26,78073.11,0.0,-0.98465,2e-05,2.0535]
[1778944993812,37.26,78073.11,0.0,-0.98465,2e-05,2.0535]
[1778944993934,37.26,78073.11,0.0,-0.98465,2e-05,2.0535]
[1778944994065,37.26,78073.11,0.0,-0.98465,2e-05,2.0535]
[1778944996073,37.26,78071.12,0.0,-0.98469,2e-05,2.04927]
[1778944997055,37.27,78071.1,0.0,-0.98468,2e-05,2.04977]
[1778945003502,37.27,78071.91,0.0,-0.98465,2e-05,2.05347]
[1778945006047,37.27,78071.91,0.0,-0.98465,2e-05,2.05347]
[1778945007368,37.28,78070.95,0.0,-0.98466,2e-05,2.05209]
[1778945007559,37.28,78070.92,0.0,-0.98466,2e-05,2.05202]
[1778945007659,37.28,78070.92,0.0,-0.98466,2e-05,2.05229]
[1778945010719,37.28,78071.42,0.0,-0.98465,2e-05,2.05395]
[1778945010809,37.28,78071.42,0.0,-0.98465,2e-05,2.05395]
[1778945010819,37.28,78071.42,0.0,-0.98465,2e-05,2.05395]
[1778945011060,37.28,78071.42,0.0,-0.98465,2e-05,2.05395]
[1778945011124,37.28,78073.14,0.0,-0.98463,2e-05,2.0557]
[1778945011558,37.28,78079.94,0.0,-0.98449,2e-05,2.07142]
[1778945012500,37.28,78079.94,0.0,-0.98449,2e-05,2.07142]
[1778945012565,37.28,78079.94,0.0,-0.98449,2e-05,2.07142]
[1778945012633,37.28,78084.8,0.0,-0.98439,2e-05,2.08276]
[1778945014579,37.28,78086.88,0.0,-0.98435,2e-05,2.08794]
[1778945016296,37.28,78086.88,0.0,-0.98435,2e-05,2.08794]
[1778945016316,37.28,78086.88,0.0,-0.98435,2e-05,2.08794]
[1778945016322,37.28,78086.88,0.0,-0.98435,2e-05,2.08794]
[1778945016568,37.29,78087.89,0.0,-0.98433,2e-05,2.09065]
[1778945016978,37.29,78087.89,0.0,-0.98433,2e-05,2.09065]
[1778945017048,37.29,78087.89,0.0,-0.98433,2e-05,2.09065]
[1778945017059,37.29,78087.89,0.0,-0.98433,2e-05,2.09065]
[1778945017134,37.29,78089.85,0.0,-0.98429,2e-05,2.09535]
[1778945027670,37.29,78091.14,0.0,-0.98424,2e-05,2.10009]
[1778945031028,37.29,78091.16,0.0,-0.98424,2e-05,2.10047]
[1778945034796,37.3,78093.13,0.0,-0.9842,2e-05,2.10568]
[1778945035514,37.3,78094.56,0.0,-0.98417,2e-05,2.10914]
[1778945035560,37.3,78094.56,0.0,-0.98417,2e-05,2.10914]
[1778945035575,37.3,78094.56,0.0,-0.98417,2e-05,2.10914]
[1778945035809,37.3,78094.56,0.0,-0.98417,2e-05,2.10914]
[1778945036317,37.3,78094.56,0.0,-0.98417,2e-05,2.10914]
[1778945036408,37.3,78094.63,0.0,-0.98416,2e-05,2.1096]
[1778945036577,37.3,78094.63,0.0,-0.98416,2e-05,2.1096]
[1778945036519,37.3,78094.63,0.0,-0.98416,2e-05,2.1096]
[1778945041768,37.3,78095.16,0.0,-0.98415,2e-05,2.11156]
[1778945043782,37.3,78100.96,0.0,-0.98403,2e-05,2.12529]
[1778945044789,37.3,78104.56,0.0,-0.98395,2e-05,2.1338]
[1778945046047,37.3,78104.56,0.0,-0.98395,2e-05,2.1338]
[1778945046574,37.3,78106.66,0.0,-0.98391,2e-05,2.1389]
[1778945046942,37.3,78106.66,0.0,-0.98391,2e-05,2.1389]
[1778945047064,37.3,78106.66,0.0,-0.98391,2e-05,2.1389]
[1778945047910,37.3,78106.7,0.0,-0.98391,2e-05,2.13909]
[1778945048025,37.3,78106.7,0.0,-0.98391,2e-05,2.13909]
[1778945048063,37.3,78106.7,0.0,-0.98391,2e-05,2.13909]
[1778945048160,37.3,78106.37,0.0,-0.98391,2e-05,2.13842]
[1778945054859,37.31,78106.1,0.0,-0.98391,2e-05,2.13839]
[1778945056878,37.31,78105.77,0.0,-0.98392,2e-05,2.13773]
[1778945056996,37.31,78105.77,0.0,-0.98392,2e-05,2.13773]
[1778945057058,37.31,78105.77,0.0,-0.98392,2e-05,2.13773]
[1778945057079,37.31,78105.77,0.0,-0.98392,2e-05,2.13773]
[1778945057916,37.31,78105.75,0.0,-0.98392,2e-05,2.13789]
[1778945058047,37.31,78105.75,0.0,-0.98392,2e-05,2.13789]
[1778945058067,37.31,78105.75,0.0,-0.98392,2e-05,2.13789]
[1778945058140,37.31,78105.86,0.0,-0.98391,2e-05,2.13825]
[1778945060568,37.31,78105.72,0.0,-0.98392,2e-05,2.13792]
[1778945060692,37.31,78105.72,0.0,-0.98392,2e-05,2.13792]
[1778945064566,37.31,78105.75,0.0,-0.98391,2e-05,2.13852]
[1778945064643,37.31,78105.75,0.0,-0.98391,2e-05,2.13852]
[1778945066042,37.31,78105.75,0.0,-0.98391,2e-05,2.13862]
[1778945066068,37.31,78105.75,0.0,-0.98391,2e-05,2.13862]
[1778945068933,37.31,78105.77,0.0,-0.98391,2e-05,2.13899]
[1778945069033,37.31,78105.77,0.0,-0.98391,2e-05,2.13899]
[1778945069062,37.31,78105.77,0.0,-0.98391,2e-05,2.13899]
[1778945069089,37.31,78105.75,0.0,-0.98391,2e-05,2.13905]
[1778945069964,37.31,78108.96,0.0,-0.98384,2e-05,2.14667]
[1778945071161,37.31,78108.96,0.0,-0.98384,2e-05,2.14667]
[1778945071189,37.31,78108.96,0.0,-0.98384,2e-05,2.14667]
[1778945071308,37.31,78108.96,0.0,-0.98384,2e-05,2.14667]
[1778945071442,37.31,78108.96,0.0,-0.98384,2e-05,2.14667]
[1778945071394,37.31,78111.8,0.0,-0.9838,2e-05,2.15102]
[1778945074570,37.31,78112.89,0.0,-0.98378,2e-05,2.15374]
[1778945074725,37.31,78112.89,0.0,-0.98378,2e-05,2.15374]
[1778945075976,37.31,78112.81,0.0,-0.98378,2e-05,2.15364]
[1778945076061,37.31,78112.81,0.0,-0.98378,2e-05,2.15364]
[1778945076205,37.31,78112.81,0.0,-0.98378,2e-05,2.15364]
[1778945076312,37.31,78112.81,0.0,-0.98378,2e-05,2.15364]
[1778945076337,37.31,78113.18,0.0,-0.98377,2e-05,2.15468]
[1778945079280,37.31,78113.66,0.0,-0.98376,2e-05,2.15581]
[1778945079308,37.31,78113.66,0.0,-0.98376,2e-05,2.15581]
[1778945079404,37.32,78113.57,0.0,-0.98376,2e-05,2.15585]
[1778945082565,37.32,78113.57,0.0,-0.98376,2e-05,2.15585]
[1778945082704,37.32,78113.57,0.0,-0.98376,2e-05,2.15585]
[1778945086567,37.32,78113.36,0.0,-0.98376,2e-05,2.15578]
[1778945086689,37.32,78113.36,0.0,-0.98376,2e-05,2.15578]
[1778945090564,37.32,78117.61,0.0,-0.98367,2e-05,2.16624]
[1778945090690,37.32,78117.61,0.0,-0.98367,2e-05,2.16624]
[1778945092203,37.32,78117.66,0.0,-0.98366,2e-05,2.16644]
[1778945092313,37.32,78117.66,0.0,-0.98366,2e-05,2.16644]
[1778945092326,37.32,78117.66,0.0,-0.98366,2e-05,2.16644]
[1778945092410,37.32,78118.4,0.0,-0.98365,2e-05,2.16833]
[1778945092566,37.32,78118.4,0.0,-0.98365,2e-05,2.16833]
[1778945094569,37.32,78119.04,0.0,-0.98363,2e-05,2.1699]
[1778945094678,37.32,78119.04,0.0,-0.98363,2e-05,2.1699]
[1778945098566,37.32,78120.65,0.0,-0.9836,2e-05,2.17395]
[1778945098728,37.32,78120.65,0.0,-0.9836,2e-05,2.17395]
[1778945101188,37.32,78124.85,0.0,-0.98351,2e-05,2.18411]
[1778945102192,37.32,78129.35,0.0,-0.98342,2e-05,2.19485]
[1778945102591,37.32,78129.35,0.0,-0.98342,2e-05,2.19485]
[1778945102697,37.32,78129.35,0.0,-0.98342,2e-05,2.19485]
[1778945102768,37.32,78129.35,0.0,-0.98342,2e-05,2.19485]
[1778945102809,37.32,78129.35,0.0,-0.98342,2e-05,2.19485]
[1778945102905,37.32,78129.35,0.0,-0.98342,2e-05,2.19485]
[1778945105847,37.32,78129.78,0.0,-0.98341,2e-05,2.1959]
[1778945105926,37.32,78129.78,0.0,-0.98341,2e-05,2.1959]
[1778945106063,37.32,78129.78,0.0,-0.98341,2e-05,2.1959]
[1778945106162,37.32,78129.78,0.0,-0.98341,2e-05,2.19591]
[1778945106565,37.32,78129.78,0.0,-0.98341,2e-05,2.19591]
[1778945106717,37.32,78129.78,0.0,-0.98341,2e-05,2.19591]
[1778945108568,37.32,78129.78,0.0,-0.98341,2e-05,2.19594]
[1778945108740,37.32,78129.78,0.0,-0.98341,2e-05,2.19594]
[1778945111085,37.32,78129.78,0.0,-0.98341,2e-05,2.19594]
[1778945112576,37.32,78129.85,0.0,-0.98341,2e-05,2.19613]
[1778945112660,37.32,78129.85,0.0,-0.98341,2e-05,2.19613]
[1778945112814,37.32,78129.85,0.0,-0.98341,2e-05,2.19613]
[1778945113819,37.32,78129.85,0.0,-0.98341,2e-05,2.19613]
[1778945113894,37.32,78129.85,0.0,-0.98341,2e-05,2.19613]
[1778945114062,37.32,78129.85,0.0,-0.98341,2e-05,2.19613]
[1778945114276,37.32,78129.96,0.0,-0.9834,2e-05,2.1964]
[1778945116076,37.32,78130.55,0.0,-0.98339,2e-05,2.19781]
[1778945119311,37.32,78134.68,0.0,-0.98331,2e-05,2.20767]
[1778945120318,37.32,78141.71,0.0,-0.98316,2e-05,2.22453]
[1778945121198,37.32,78141.71,0.0,-0.98316,2e-05,2.22453]
[1778945121325,37.32,78147.48,0.0,-0.98304,2e-05,2.23841]
[1778945122114,37.32,78147.48,0.0,-0.98304,2e-05,2.23841]
[1778945122222,37.32,78147.48,0.0,-0.98304,2e-05,2.23841]
[1778945122317,37.32,78147.48,0.0,-0.98304,2e-05,2.23841]
[1778945122900,37.32,78148.51,0.0,-0.98302,2e-05,2.24083]
[1778945123010,37.32,78148.51,0.0,-0.98302,2e-05,2.24083]
[1778945123061,37.32,78148.51,0.0,-0.98302,2e-05,2.24083]
[1778945123339,37.32,78148.85,0.0,-0.98301,2e-05,2.24158]
[1778945126044,37.32,78149.06,0.0,-0.98301,2e-05,2.24193]
[1778945128525,37.32,78150.92,0.0,-0.98296,2e-05,2.24692]
[1778945131006,37.32,78151.95,0.0,-0.98294,2e-05,2.24937]
[1778945131060,37.32,78151.95,0.0,-0.98294,2e-05,2.24937]
[1778945131118,37.32,78151.95,0.0,-0.98294,2e-05,2.24937]
[1778945131552,37.32,78152.34,0.0,-0.98295,2e-05,2.24838]
[1778945131565,37.32,78152.34,0.0,-0.98295,2e-05,2.24838]
[1778945131811,37.32,78152.34,0.0,-0.98295,2e-05,2.24838]
[1778945133409,37.33,78154.18,0.0,-0.98289,2e-05,2.25408]
[1778945134561,37.33,78155.32,0.0,-0.98287,2e-05,2.25746]
[1778945134599,37.33,78155.32,0.0,-0.98287,2e-05,2.25746]
[1778945136567,37.34,78155.24,0.0,-0.98286,2e-05,2.25847]
[1778945136721,37.34,78155.24,0.0,-0.98286,2e-05,2.25847]
[1778945138242,37.34,78155.31,0.0,-0.98285,2e-05,2.25924]
[1778945138311,37.34,78155.31,0.0,-0.98285,2e-05,2.25924]
[1778945138384,37.34,78155.31,0.0,-0.98285,2e-05,2.25924]
[1778945138408,37.34,78155.31,0.0,-0.98284,2e-05,2.25983]
[1778945138563,37.34,78155.31,0.0,-0.98284,2e-05,2.25983]
[1778945140565,37.34,78155.31,0.0,-0.98284,2e-05,2.25983]
[1778945140722,37.34,78155.31,0.0,-0.98284,2e-05,2.25983]
[1778945142565,37.35,78155.94,0.0,-0.98281,2e-05,2.26315]
[1778945142723,37.35,78155.94,0.0,-0.98281,2e-05,2.26315]
[1778945144564,37.35,78155.9,0.0,-0.9828,2e-05,2.26482]
[1778945144688,37.35,78155.9,0.0,-0.9828,2e-05,2.26482]
[1778945144822,37.35,78155.9,0.0,-0.9828,2e-05,2.26482]
[1778945144936,37.35,78155.9,0.0,-0.9828,2e-05,2.26482]
[1778945145060,37.35,78155.9,0.0,-0.9828,2e-05,2.26482]
[1778945146500,37.36,78156.28,0.0,-0.98278,2e-05,2.26692]
[1778945148514,37.36,78159.99,0.0,-0.98269,2e-05,2.27716]
[1778945148564,37.36,78159.99,0.0,-0.98269,2e-05,2.27716]
[1778945148647,37.36,78159.99,0.0,-0.98269,2e-05,2.27716]
[1778945151430,37.37,78157.34,0.0,-0.98274,2e-05,2.27181]
[1778945151479,37.37,78157.34,0.0,-0.98273,2e-05,2.27239]
[1778945151549,37.37,78157.34,0.0,-0.98273,2e-05,2.27239]
[1778945151563,37.37,78157.34,0.0,-0.98273,2e-05,2.27239]
[1778945152542,37.37,78157.25,0.0,-0.98273,2e-05,2.27274]
[1778945158584,37.38,78157.21,0.0,-0.9827,2e-05,2.27607]
[1778945163134,37.39,78157.21,0.0,-0.98269,2e-05,2.27776]
[1778945163289,37.39,78157.21,0.0,-0.98269,2e-05,2.27776]
[1778945163308,37.39,78157.21,0.0,-0.98269,2e-05,2.27776]
[1778945163442,37.39,78157.21,0.0,-0.98269,2e-05,2.27776]
[1778945165630,37.39,78157.25,0.0,-0.98267,2e-05,2.27898]
[1778945165740,37.39,78157.25,0.0,-0.98267,2e-05,2.27898]
[1778945165771,37.39,78157.25,0.0,-0.98267,2e-05,2.27898]
[1778945165790,37.4,78157.28,0.0,-0.98266,2e-05,2.28017]
[1778945166723,37.4,78157.28,0.0,-0.98266,2e-05,2.28017]
[1778945166807,37.4,78157.28,0.0,-0.98266,2e-05,2.28017]
[1778945166937,37.4,78157.28,0.0,-0.98266,2e-05,2.28017]
[1778945167064,37.4,78157.28,0.0,-0.98266,2e-05,2.28017]
[1778945167175,37.4,78157.28,0.0,-0.98266,2e-05,2.28017]
[1778945170558,37.4,78157.32,0.0,-0.98265,2e-05,2.28193]
[1778945170750,37.4,78157.25,0.0,-0.98264,2e-05,2.28231]
[1778945171057,37.4,78157.25,0.0,-0.98264,2e-05,2.28231]
[1778945171181,37.4,78157.25,0.0,-0.98264,2e-05,2.28231]
[1778945171307,37.4,78157.25,0.0,-0.98264,2e-05,2.28231]
[1778945171395,37.4,78157.25,0.0,-0.98264,2e-05,2.28231]
[1778945173690,37.41,78162.17,0.0,-0.98252,2e-05,2.2966]
[1778945174569,37.41,78162.17,0.0,-0.98252,2e-05,2.2966]
[1778945174730,37.41,78162.17,0.0,-0.98252,2e-05,2.2966]
[1778945174769,37.41,78162.17,0.0,-0.98252,2e-05,2.2966]
[1778945174812,37.41,78162.17,0.0,-0.98252,2e-05,2.2966]
[1778945174835,37.41,78162.17,0.0,-0.98252,2e-05,2.2966]
[1778945175063,37.41,78162.17,0.0,-0.98252,2e-05,2.2966]
[1778945175160,37.41,78162.38,0.0,-0.98251,2e-05,2.29765]
[1778945176080,37.41,78162.38,0.0,-0.98251,2e-05,2.29765]
[1778945176310,37.41,78162.38,0.0,-0.98251,2e-05,2.29765]
[1778945182754,37.43,78163.32,0.0,-0.98245,2e-05,2.30414]
[1778945183709,37.43,78163.32,0.0,-0.98245,2e-05,2.30414]
[1778945183809,37.43,78163.32,0.0,-0.98245,2e-05,2.30414]
[1778945183904,37.43,78163.32,0.0,-0.98245,2e-05,2.30414]
[1778945186569,37.43,78163.32,0.0,-0.98245,2e-05,2.30466]
[1778945186679,37.43,78163.28,0.0,-0.98244,2e-05,2.30559]
[1778945186808,37.43,78163.28,0.0,-0.98244,2e-05,2.30559]
[1778945186958,37.43,78163.28,0.0,-0.98244,2e-05,2.30559]
[1778945187057,37.43,78163.28,0.0,-0.98244,2e-05,2.30559]
[1778945187065,37.43,78163.28,0.0,-0.98244,2e-05,2.30559]
[1778945187686,37.44,78163.25,0.0,-0.98243,2e-05,2.30603]
[1778945187760,37.44,78163.25,0.0,-0.98243,2e-05,2.30603]
[1778945187809,37.44,78163.25,0.0,-0.98243,2e-05,2.30603]
[1778945187852,37.44,78163.21,0.0,-0.98243,2e-05,2.30645]
[1778945190571,37.44,78163.21,0.0,-0.98243,2e-05,2.30645]
[1778945190706,37.44,78163.25,0.0,-0.98242,2e-05,2.30757]
[1778945192568,37.44,78163.25,0.0,-0.98242,2e-05,2.30808]
[1778945192677,37.45,78163.21,0.0,-0.98243,2e-05,2.30589]
[1778945194566,37.45,78163.32,0.0,-0.98242,2e-05,2.30667]
[1778945194730,37.45,78163.21,0.0,-0.98242,2e-05,2.30691]
[1778945196173,37.45,78163.21,0.0,-0.98242,2e-05,2.30742]
[1778945196309,37.45,78163.21,0.0,-0.98242,2e-05,2.30742]
[1778945202053,37.46,78163.21,0.0,-0.98239,2e-05,2.31045]
[1778945202067,37.46,78163.21,0.0,-0.98239,2e-05,2.31045]
[1778945202160,37.46,78163.21,0.0,-0.98239,2e-05,2.31045]
[1778945202617,37.46,78163.36,0.0,-0.98238,2e-05,2.31132]
[1778945202727,37.46,78163.36,0.0,-0.98238,2e-05,2.31132]
[1778945202895,37.46,78163.36,0.0,-0.98238,2e-05,2.31132]
[1778945203061,37.46,78163.36,0.0,-0.98238,2e-05,2.31132]
[1778945203077,37.47,78163.36,0.0,-0.98238,2e-05,2.31181]
[1778945204565,37.47,78163.36,0.0,-0.98238,2e-05,2.31181]
[1778945204684,37.47,78163.18,0.0,-0.98238,2e-05,2.31186]
[1778945206568,37.47,78163.28,0.0,-0.98237,2e-05,2.3126]
[1778945206682,37.47,78163.1,0.0,-0.98237,2e-05,2.31264]
[1778945208935,37.48,78166.76,0.0,-0.98228,2e-05,2.32317]
[1778945210572,37.48,78166.76,0.0,-0.98228,2e-05,2.32317]
[1778945209942,37.48,78169.93,0.0,-0.9822,2e-05,2.33152]
[1778945210676,37.48,78169.93,0.0,-0.9822,2e-05,2.33152]
[1778945210780,37.48,78169.93,0.0,-0.9822,2e-05,2.33152]
[1778945210810,37.48,78169.93,0.0,-0.9822,2e-05,2.33152]
[1778945210931,37.48,78169.93,0.0,-0.9822,2e-05,2.33152]
[1778945211062,37.48,78169.93,0.0,-0.9822,2e-05,2.33152]
[1778945211155,37.48,78169.93,0.0,-0.9822,2e-05,2.33152]
[1778945211253,37.48,78170.0,0.0,-0.9822,2e-05,2.33215]
[1778945214563,37.48,78169.93,0.0,-0.98219,2e-05,2.33288]
[1778945214676,37.49,78169.93,0.0,-0.98218,2e-05,2.33379]
[1778945218571,37.49,78170.3,0.0,-0.98218,2e-05,2.33471]
[1778945218691,37.49,78170.27,0.0,-0.98216,2e-05,2.33643]
[1778945220566,37.49,78170.27,0.0,-0.98216,2e-05,2.33643]
[1778945220697,37.49,78169.79,0.0,-0.98217,2e-05,2.33568]
[1778945221971,37.5,78169.41,0.0,-0.98217,2e-05,2.33518]
[1778945221981,37.5,78169.41,0.0,-0.98217,2e-05,2.33518]
[1778945222057,37.5,78169.41,0.0,-0.98217,2e-05,2.33518]
[1778945222572,37.5,78169.41,0.0,-0.98217,2e-05,2.33518]
[1778945222072,37.5,78169.41,0.0,-0.98217,2e-05,2.33563]
[1778945222658,37.5,78169.41,0.0,-0.98217,2e-05,2.33563]
[1778945222813,37.5,78169.41,0.0,-0.98217,2e-05,2.33563]
[1778945222901,37.5,78169.41,0.0,-0.98217,2e-05,2.33563]
[1778945226034,37.5,78169.41,0.0,-0.98216,2e-05,2.33607]
[1778945226059,37.5,78169.41,0.0,-0.98216,2e-05,2.33607]
[1778945230085,37.51,78162.95,0.0,-0.98228,2e-05,2.32312]
[1778945231378,37.51,78162.95,0.0,-0.98228,2e-05,2.32312]
[1778945231567,37.51,78162.95,0.0,-0.98228,2e-05,2.32312]
[1778945231596,37.51,78158.39,0.0,-0.98237,2e-05,2.31278]
[1778945231674,37.51,78158.39,0.0,-0.98237,2e-05,2.31278]
[1778945231822,37.51,78158.39,0.0,-0.98237,2e-05,2.31278]
[1778945232030,37.51,78158.39,0.0,-0.98237,2e-05,2.31278]
[1778945232074,37.51,78158.39,0.0,-0.98237,2e-05,2.31278]
[1778945232308,37.51,78158.39,0.0,-0.98237,2e-05,2.31278]
[1778945232385,37.52,78157.44,0.0,-0.98239,2e-05,2.31092]
[1778945234569,37.52,78156.76,0.0,-0.9824,2e-05,2.30924]
[1778945234748,37.52,78157.12,0.0,-0.98239,2e-05,2.31062]
[1778945234812,37.52,78157.12,0.0,-0.98239,2e-05,2.31062]
[1778945234838,37.52,78157.12,0.0,-0.98239,2e-05,2.31062]
[1778945234938,37.52,78157.12,0.0,-0.98238,2e-05,2.31111]
[1778945238567,37.52,78156.6,0.0,-0.98239,2e-05,2.31081]
[1778945238648,37.52,78156.62,0.0,-0.98238,2e-05,2.31135]
[1778945238662,37.53,78156.62,0.0,-0.98238,2e-05,2.31184]
[1778945240567,37.53,78156.62,0.0,-0.98238,2e-05,2.31184]
[1778945240722,37.53,78156.68,0.0,-0.98237,2e-05,2.31248]
[1778945241161,37.53,78156.47,0.0,-0.98237,2e-05,2.31245]
[1778945244570,37.53,78156.68,0.0,-0.98236,2e-05,2.31395]
[1778945244706,37.53,78156.68,0.0,-0.98236,2e-05,2.31395]
[1778945244808,37.53,78156.68,0.0,-0.98236,2e-05,2.31395]
[1778945244836,37.53,78156.68,0.0,-0.98236,2e-05,2.31395]
[1778945244909,37.54,78156.68,0.0,-0.98235,2e-05,2.31493]
[1778945246566,37.54,78156.68,0.0,-0.98235,2e-05,2.31493]
[1778945246702,37.54,78156.86,0.0,-0.98234,2e-05,2.31586]
[1778945248568,37.54,78156.86,0.0,-0.98234,2e-05,2.31635]
[1778945248686,37.54,78156.86,0.0,-0.98234,2e-05,2.31635]
[1778945249217,37.54,78156.79,0.0,-0.98233,2e-05,2.31715]
[1778945250566,37.54,78156.79,0.0,-0.98233,2e-05,2.31715]
[1778945250597,37.55,78156.56,0.0,-0.98233,2e-05,2.31754]
[1778945250701,37.55,78156.56,0.0,-0.98233,2e-05,2.31754]
[1778945250811,37.55,78156.56,0.0,-0.98233,2e-05,2.31754]
[1778945250903,37.55,78156.56,0.0,-0.98233,2e-05,2.31754]
[1778945251084,37.55,78156.56,0.0,-0.98233,2e-05,2.31754]
[1778945251307,37.55,78156.56,0.0,-0.98233,2e-05,2.31754]
[1778945251350,37.55,78156.56,0.0,-0.98234,2e-05,2.31541]
[1778945257317,37.56,78158.11,0.0,-0.98229,2e-05,2.32117]
[1778945257559,37.56,78158.11,0.0,-0.98229,2e-05,2.32117]
[1778945258554,37.56,78158.11,0.0,-0.98228,2e-05,2.32212]
[1778945258636,37.56,78158.11,0.0,-0.98228,2e-05,2.32259]
[1778945258806,37.56,78158.11,0.0,-0.98228,2e-05,2.32259]
[1778945258930,37.56,78158.11,0.0,-0.98228,2e-05,2.32259]
[1778945260386,37.56,78157.5,0.0,-0.98229,2e-05,2.32108]
[1778945260497,37.56,78157.5,0.0,-0.98229,2e-05,2.32108]
[1778945260567,37.56,78157.5,0.0,-0.98229,2e-05,2.32108]
[1778945260598,37.56,78157.46,0.0,-0.98228,2e-05,2.32193]
[1778945260720,37.56,78157.46,0.0,-0.98228,2e-05,2.32193]
[1778945262564,37.56,78157.42,0.0,-0.98228,2e-05,2.32183]
[1778945262720,37.56,78157.42,0.0,-0.98228,2e-05,2.32183]
[1778945263315,37.57,78157.46,0.0,-0.98227,2e-05,2.32287]
[1778945264565,37.57,78157.46,0.0,-0.98227,2e-05,2.32287]
[1778945264726,37.57,78157.26,0.0,-0.98227,2e-05,2.32285]
[1778945265329,37.57,78156.86,0.0,-0.98227,2e-05,2.3228]
[1778945268568,37.58,78156.94,0.0,-0.98227,2e-05,2.32347]
[1778945268724,37.58,78156.94,0.0,-0.98227,2e-05,2.32347]
[1778945268811,37.58,78156.94,0.0,-0.98227,2e-05,2.32347]
[1778945268869,37.58,78156.94,0.0,-0.98227,2e-05,2.32347]
[1778945268965,37.58,78156.94,0.0,-0.98226,2e-05,2.3244]
[1778945270564,37.58,78156.94,0.0,-0.98226,2e-05,2.3244]
[1778945270637,37.58,78156.94,0.0,-0.98226,2e-05,2.3244]
[1778945272568,37.58,78156.98,0.0,-0.98225,2e-05,2.3259]
[1778945272658,37.59,78157.18,0.0,-0.98224,2e-05,2.32686]
[1778945272719,37.59,78157.18,0.0,-0.98224,2e-05,2.32686]
[1778945272822,37.59,78157.18,0.0,-0.98224,2e-05,2.32686]
[1778945273064,37.59,78157.18,0.0,-0.98224,2e-05,2.32686]
[1778945273197,37.59,78157.18,0.0,-0.98224,2e-05,2.32686]
[1778945273387,37.59,78157.12,0.0,-0.98224,2e-05,2.32717]
[1778945276566,37.59,78157.09,0.0,-0.98223,2e-05,2.32802]
[1778945276651,37.59,78157.12,0.0,-0.98222,2e-05,2.32855]
[1778945276700,37.59,78157.12,0.0,-0.98222,2e-05,2.32855]
[1778945280570,37.6,78157.12,0.0,-0.98222,2e-05,2.32947]
[1778945280666,37.6,78157.09,0.0,-0.98221,2e-05,2.33031]
[1778945280728,37.6,78157.09,0.0,-0.98221,2e-05,2.33031]
[1778945280785,37.6,78157.09,0.0,-0.98221,2e-05,2.33031]
[1778945280815,37.6,78157.09,0.0,-0.98221,2e-05,2.33031]
[1778945281443,37.6,78157.12,0.0,-0.9822,2e-05,2.33083]
[1778945284567,37.6,78156.8,0.0,-0.9822,2e-05,2.33095]
[1778945284656,37.6,78156.8,0.0,-0.9822,2e-05,2.3314]
[1778945284809,37.6,78156.8,0.0,-0.9822,2e-05,2.3314]
[1778945285717,37.6,78156.8,0.0,-0.9822,2e-05,2.3314]
[1778945285810,37.6,78156.8,0.0,-0.9822,2e-05,2.3314]
[1778945291076,37.61,78157.05,0.0,-0.98217,2e-05,2.33472]
[1778945296550,37.62,78157.12,0.0,-0.98214,2e-05,2.33755]
[1778945298195,37.62,78157.12,0.0,-0.98214,2e-05,2.33755]
[1778945301443,37.63,78157.01,0.0,-0.98213,2e-05,2.33903]
[1778945301498,37.63,78157.01,0.0,-0.98213,2e-05,2.33903]
[1778945301564,37.63,78157.01,0.0,-0.98213,2e-05,2.33903]
[1778945301585,37.63,78157.12,0.0,-0.98212,2e-05,2.33975]
[1778945303692,37.63,78157.12,0.0,-0.98212,2e-05,2.33975]
[1778945303700,37.63,78157.12,0.0,-0.98212,2e-05,2.33975]
[1778945303807,37.63,78157.12,0.0,-0.98212,2e-05,2.33975]
[1778945303909,37.63,78157.12,0.0,-0.98212,2e-05,2.33975]
[1778945306067,37.64,78157.12,0.0,-0.98212,2e-05,2.34062]
[1778945306308,37.64,78157.12,0.0,-0.98212,2e-05,2.34062]
[1778945310710,37.64,78157.12,0.0,-0.98211,2e-05,2.34149]
[1778945314569,37.65,78157.12,0.0,-0.9821,2e-05,2.34144]
[1778945314780,37.65,78157.12,0.0,-0.98209,2e-05,2.34274]
[1778945314995,37.65,78157.12,0.0,-0.98209,2e-05,2.34274]
[1778945315067,37.65,78157.12,0.0,-0.98209,2e-05,2.34274]
[1778945315107,37.65,78157.12,0.0,-0.98209,2e-05,2.34274]
[1778945315309,37.65,78157.12,0.0,-0.98209,2e-05,2.34274]
[1778945316696,37.66,78157.21,0.0,-0.98208,2e-05,2.34382]
[1778945318569,37.66,78157.3,0.0,-0.98208,2e-05,2.34447]
[1778945318715,37.66,78157.3,0.0,-0.98208,2e-05,2.34447]
[1778945320567,37.66,78157.11,0.0,-0.98208,2e-05,2.34443]
[1778945320724,37.66,78157.11,0.0,-0.98208,2e-05,2.34443]
[1778945322565,37.66,78157.11,0.0,-0.98207,2e-05,2.34528]
[1778945322686,37.66,78157.11,0.0,-0.98207,2e-05,2.34528]
[1778945325855,37.67,78156.95,0.0,-0.98206,2e-05,2.34616]
[1778945325866,37.67,78156.95,0.0,-0.98206,2e-05,2.34616]
[1778945326029,37.67,78156.95,0.0,-0.98206,2e-05,2.34616]
[1778945326063,37.67,78156.95,0.0,-0.98206,2e-05,2.34616]
[1778945326159,37.67,78156.95,0.0,-0.98205,2e-05,2.34701]
[1778945332530,37.68,78158.92,0.0,-0.98199,2e-05,2.35402]
[1778945332571,37.68,78158.92,0.0,-0.98199,2e-05,2.35402]
[1778945332659,37.68,78158.92,0.0,-0.98199,2e-05,2.35402]
[1778945332672,37.68,78158.94,0.0,-0.98198,2e-05,2.3549]
[1778945332815,37.68,78158.94,0.0,-0.98198,2e-05,2.3549]
[1778945335830,37.68,78153.77,0.0,-0.98209,2e-05,2.34326]
[1778945337069,37.68,78153.77,0.0,-0.98209,2e-05,2.34326]
[1778945337311,37.68,78153.77,0.0,-0.98209,2e-05,2.34326]
[1778945337381,37.68,78153.77,0.0,-0.98209,2e-05,2.34326]
[1778945337568,37.68,78153.77,0.0,-0.98209,2e-05,2.34326]
[1778945337669,37.69,78154.06,0.0,-0.98207,2e-05,2.34484]
[1778945338031,37.69,78154.06,0.0,-0.98207,2e-05,2.34484]
[1778945338058,37.69,78154.06,0.0,-0.98207,2e-05,2.34484]
[1778945338153,37.69,78154.06,0.0,-0.98207,2e-05,2.34484]
[1778945338242,37.69,78154.3,0.0,-0.98207,2e-05,2.34543]
[1778945340568,37.69,78154.3,0.0,-0.98207,2e-05,2.34543]
[1778945340695,37.69,78154.3,0.0,-0.98207,2e-05,2.34543]
[1778945344572,37.7,78154.07,0.0,-0.98205,2e-05,2.34698]
[1778945344725,37.7,78154.07,0.0,-0.98205,2e-05,2.34698]
[1778945348568,37.7,78154.23,0.0,-0.98203,2e-05,2.34905]
[1778945348683,37.7,78154.23,0.0,-0.98203,2e-05,2.34905]
[1778945350568,37.7,78154.23,0.0,-0.98203,2e-05,2.34988]
[1778945350712,37.7,78154.23,0.0,-0.98203,2e-05,2.34988]
[1778945354566,37.71,78154.3,0.0,-0.98201,2e-05,2.3517]
[1778945354741,37.71,78154.3,0.0,-0.98201,2e-05,2.3517]
[1778945354817,37.71,78154.3,0.0,-0.982,2e-05,2.35252]
[1778945354856,37.71,78154.3,0.0,-0.982,2e-05,2.35252]
[1778945355256,37.71,78154.3,0.0,-0.982,2e-05,2.35252]
[1778945355308,37.71,78154.3,0.0,-0.982,2e-05,2.35252]
[1778945355333,37.71,78154.3,0.0,-0.982,2e-05,2.35252]
[1778945356399,37.71,78154.3,0.0,-0.982,2e-05,2.35252]
[1778945356462,37.71,78154.24,0.0,-0.982,2e-05,2.35278]
[1778945357273,37.71,78154.24,0.0,-0.982,2e-05,2.35278]
[1778945357406,37.71,78154.24,0.0,-0.982,2e-05,2.35278]
[1778945357559,37.71,78154.24,0.0,-0.982,2e-05,2.35278]
[1778945357693,37.71,78154.24,0.0,-0.982,2e-05,2.35278]
[1778945357769,37.72,78145.58,0.0,-0.98218,2e-05,2.33213]
[1778945358569,37.72,78145.58,0.0,-0.98218,2e-05,2.33213]
[1778945358704,37.72,78145.58,0.0,-0.98218,2e-05,2.33213]
[1778945358794,37.72,78139.04,0.0,-0.98232,2e-05,2.31646]
[1778945359064,37.72,78139.04,0.0,-0.98232,2e-05,2.31646]
[1778945359209,37.72,78139.04,0.0,-0.98232,2e-05,2.31646]
[1778945362570,37.72,78137.4,0.0,-0.98235,2e-05,2.3129]
[1778945362684,37.72,78137.4,0.0,-0.98235,2e-05,2.3129]
[1778945362774,37.73,78137.43,0.0,-0.98234,2e-05,2.31441]
[1778945366132,37.73,78137.17,0.0,-0.98234,2e-05,2.31472]
[1778945366568,37.73,78137.17,0.0,-0.98234,2e-05,2.31472]
[1778945366694,37.73,78137.17,0.0,-0.98234,2e-05,2.31472]
[1778945366778,37.73,78137.17,0.0,-0.98233,2e-05,2.31569]
[1778945370572,37.74,78138.48,0.0,-0.98229,2e-05,2.31987]
[1778945370692,37.74,78138.48,0.0,-0.98229,2e-05,2.31987]
[1778945370778,37.74,78140.26,0.0,-0.98224,2e-05,2.32521]
[1778945372570,37.74,78140.63,0.0,-0.98226,2e-05,2.3235]
[1778945372710,37.74,78140.63,0.0,-0.98226,2e-05,2.3235]
[1778945372801,37.74,78140.72,0.0,-0.98225,2e-05,2.32466]
[1778945376569,37.75,78140.57,0.0,-0.98224,2e-05,2.32523]
[1778945376713,37.75,78140.57,0.0,-0.98224,2e-05,2.32523]
[1778945376806,37.75,78140.57,0.0,-0.98223,2e-05,2.32617]
[1778945380566,37.75,78139.47,0.0,-0.98225,2e-05,2.32393]
[1778945380701,37.75,78139.47,0.0,-0.98225,2e-05,2.32393]
[1778945380795,37.76,78139.48,0.0,-0.98224,2e-05,2.32536]
[1778945382566,37.76,78139.49,0.0,-0.98224,2e-05,2.32539]
[1778945382679,37.76,78139.49,0.0,-0.98224,2e-05,2.32539]
[1778945382774,37.76,78136.78,0.0,-0.98229,2e-05,2.31965]
[1778945384565,37.76,78136.64,0.0,-0.98229,2e-05,2.31931]
[1778945384619,37.76,78136.64,0.0,-0.98229,2e-05,2.31931]
[1778945384661,37.76,78133.15,0.0,-0.98236,2e-05,2.3117]
[1778945385173,37.76,78131.24,0.0,-0.9824,2e-05,2.30701]
[1778945386128,37.76,78131.24,0.0,-0.9824,2e-05,2.30701]
[1778945386131,37.76,78131.24,0.0,-0.9824,2e-05,2.30701]
[1778945386584,37.76,78131.24,0.0,-0.9824,2e-05,2.30701]
[1778945386670,37.77,78128.7,0.0,-0.98245,2e-05,2.30179]
[1778945387663,37.77,78128.7,0.0,-0.98245,2e-05,2.30179]
[1778945389279,37.77,78125.87,0.0,-0.9825,2e-05,2.29539]
[1778945389308,37.77,78125.87,0.0,-0.9825,2e-05,2.29539]
[1778945389333,37.77,78122.81,0.0,-0.98256,2e-05,2.28844]
[1778945390151,37.77,78122.81,0.0,-0.98256,2e-05,2.28844]
[1778945390209,37.77,78120.98,0.0,-0.9826,2e-05,2.28451]
[1778945391216,37.78,78116.51,0.0,-0.98269,2e-05,2.27419]
[1778945393230,37.78,78113.71,0.0,-0.98274,2e-05,2.2685]
[1778945395244,37.78,78111.34,0.0,-0.98278,2e-05,2.26389]
[1778945397258,37.79,78103.22,0.0,-0.98294,2e-05,2.24545]
[1778945397995,37.79,78103.22,0.0,-0.98294,2e-05,2.24545]
[1778945398265,37.79,78100.61,0.0,-0.98299,2e-05,2.23978]
[1778945401286,37.8,78110.59,0.0,-0.98277,2e-05,2.26556]
[1778945402293,37.8,78117.42,0.0,-0.98261,2e-05,2.28266]
[1778945403304,37.8,78120.35,0.0,-0.98255,2e-05,2.2903]
[1778945408339,37.81,78123.41,0.0,-0.98246,2e-05,2.30026]
[1778945414381,37.82,78124.29,0.0,-0.98241,2e-05,2.30533]
[1778945419416,37.83,78125.59,0.0,-0.98236,2e-05,2.31091]
[1778945421069,37.83,78125.59,0.0,-0.98236,2e-05,2.31091]
[1778945426465,37.84,78126.25,0.0,-0.98232,2e-05,2.31582]
[1778945427704,37.84,78126.25,0.0,-0.98232,2e-05,2.31582]
[1778945427714,37.84,78126.25,0.0,-0.98231,2e-05,2.31675]
[1778945428064,37.84,78126.25,0.0,-0.98231,2e-05,2.31675]
[1778945428187,37.84,78126.25,0.0,-0.98231,2e-05,2.31675]
[1778945429486,37.85,78126.29,0.0,-0.98231,2e-05,2.31731]
[1778945431077,37.85,78126.5,0.0,-0.9823,2e-05,2.31829]
[1778945432508,37.85,78134.35,0.0,-0.98214,2e-05,2.33592]
[1778945433519,37.85,78144.15,0.0,-0.98192,2e-05,2.36069]
[1778945434043,37.85,78144.15,0.0,-0.98192,2e-05,2.36069]
[1778945434526,37.85,78143.06,0.0,-0.98194,2e-05,2.35841]
[1778945435533,37.86,78144.09,0.0,-0.98191,2e-05,2.36176]
[1778945436092,37.86,78144.09,0.0,-0.98191,2e-05,2.36176]
[1778945436171,37.86,78144.09,0.0,-0.98191,2e-05,2.36176]
[1778945436266,37.86,78144.09,0.0,-0.98191,2e-05,2.36176]
[1778945436540,37.86,78144.63,0.0,-0.9819,2e-05,2.36311]
[1778945438069,37.86,78144.41,0.0,-0.9819,2e-05,2.36333]
[1778945438248,37.86,78144.41,0.0,-0.9819,2e-05,2.36333]
[1778945438554,37.86,78144.97,0.0,-0.98188,2e-05,2.36511]
[1778945440066,37.86,78144.94,0.0,-0.98188,2e-05,2.36541]
[1778945440233,37.86,78144.94,0.0,-0.98188,2e-05,2.36541]
[1778945440568,37.86,78147.15,0.0,-0.98182,2e-05,2.3713]
[1778945444069,37.87,78147.29,0.0,-0.98181,2e-05,2.37274]
[1778945449632,37.88,78146.45,0.0,-0.98181,2e-05,2.37281]
[1778945454858,37.88,78146.48,0.0,-0.9818,2e-05,2.37394]
[1778945466069,37.89,78146.87,0.0,-0.98176,2e-05,2.37872]
[1778945468073,37.9,78146.9,0.0,-0.98174,2e-05,2.38014]
[1778945468117,37.9,78146.9,0.0,-0.98174,2e-05,2.38014]
[1778945468316,37.9,78146.9,0.0,-0.98174,2e-05,2.38014]
[1778945468766,37.9,78146.96,0.0,-0.98174,2e-05,2.38063]
[1778945473810,37.91,78146.96,0.0,-0.98173,2e-05,2.38229]
[1778945478845,37.91,78147.03,0.0,-0.98171,2e-05,2.38411]
[1778945483880,37.92,78147.45,0.0,-0.98169,2e-05,2.38678]
[1778945484887,37.92,78153.16,0.0,-0.98155,2e-05,2.40144]
[1778945486901,37.92,78156.07,0.0,-0.98148,2e-05,2.40936]
[1778945489367,37.92,78156.33,0.0,-0.98148,2e-05,2.4103]
[1778945489426,37.92,78156.33,0.0,-0.98148,2e-05,2.4103]
[1778945489563,37.92,78156.33,0.0,-0.98148,2e-05,2.4103]
[1778945490022,37.92,78156.33,0.0,-0.98147,2e-05,2.41086]
[1778945490061,37.92,78156.33,0.0,-0.98147,2e-05,2.41086]
[1778945490150,37.92,78156.33,0.0,-0.98147,2e-05,2.41086]
[1778945490307,37.92,78156.33,0.0,-0.98147,2e-05,2.41086]
[1778945490929,37.92,78156.36,0.0,-0.98147,2e-05,2.41122]
[1778945492943,37.93,78158.78,0.0,-0.98143,2e-05,2.41521]
[1778945495965,37.93,78167.13,0.0,-0.98123,2e-05,2.43721]
[1778945496971,37.93,78174.33,0.0,-0.98106,2e-05,2.45583]
[1778945497978,37.93,78174.8,0.0,-0.98105,2e-05,2.45724]
[1778945500848,37.93,78175.78,0.0,-0.98103,2e-05,2.45995]
[1778945500923,37.93,78175.78,0.0,-0.98103,2e-05,2.45995]
[1778945501060,37.93,78176.21,0.0,-0.98101,2e-05,2.46145]
[1778945501385,37.93,78176.21,0.0,-0.98101,2e-05,2.46145]
[1778945501474,37.93,78176.21,0.0,-0.98101,2e-05,2.46145]
[1778945501562,37.93,78176.21,0.0,-0.98101,2e-05,2.46145]
[1778945501664,37.93,78176.21,0.0,-0.98101,2e-05,2.46164]
[1778945504021,37.93,78169.33,0.0,-0.98117,2e-05,2.44442]
[1778945506049,37.94,78169.4,0.0,-0.98116,2e-05,2.44482]
[1778945506936,37.94,78169.4,0.0,-0.98116,2e-05,2.44482]
[1778945506945,37.94,78169.4,0.0,-0.98116,2e-05,2.44482]
[1778945507061,37.94,78171.4,0.0,-0.98111,2e-05,2.45015]
[1778945507357,37.94,78171.4,0.0,-0.98111,2e-05,2.45015]
[1778945507431,37.94,78171.4,0.0,-0.98111,2e-05,2.45015]
[1778945507557,37.94,78171.4,0.0,-0.98111,2e-05,2.45015]
[1778945507632,37.94,78171.55,0.0,-0.98111,2e-05,2.45095]
[1778945513084,37.94,78172.86,0.0,-0.98107,2e-05,2.45535]
[1778945514920,37.94,78172.86,0.0,-0.98107,2e-05,2.45535]
[1778945515043,37.94,78172.43,0.0,-0.98108,2e-05,2.45445]
[1778945515063,37.94,78172.43,0.0,-0.98108,2e-05,2.45445]
[1778945515358,37.94,78172.43,0.0,-0.98108,2e-05,2.45445]
[1778945515516,37.94,78172.43,0.0,-0.98108,2e-05,2.45445]
[1778945515560,37.94,78172.43,0.0,-0.98108,2e-05,2.45445]
[1778945515660,37.94,78172.43,0.0,-0.98107,2e-05,2.45486]
[1778945521770,37.95,78175.25,0.0,-0.981,2e-05,2.46291]
[1778945521810,37.95,78175.25,0.0,-0.981,2e-05,2.46291]
[1778945521825,37.95,78175.25,0.0,-0.981,2e-05,2.46291]
[1778945522067,37.95,78176.62,0.0,-0.98097,2e-05,2.46681]
[1778945522547,37.95,78176.62,0.0,-0.98097,2e-05,2.46681]
[1778945522564,37.95,78176.62,0.0,-0.98097,2e-05,2.46681]
[1778945522688,37.95,78176.62,0.0,-0.98097,2e-05,2.46681]
[1778945522808,37.95,78176.62,0.0,-0.98097,2e-05,2.46681]
[1778945522906,37.95,78176.89,0.0,-0.98096,2e-05,2.46769]
[1778945528189,37.96,78180.79,0.0,-0.98084,2e-05,2.48026]
[1778945530794,37.96,78181.3,0.0,-0.98082,2e-05,2.48319]
[1778945530810,37.96,78181.3,0.0,-0.98082,2e-05,2.48319]
[1778945530947,37.96,78181.3,0.0,-0.98082,2e-05,2.48319]
[1778945531060,37.97,78183.86,0.0,-0.98073,2e-05,2.49273]
[1778945531633,37.97,78183.86,0.0,-0.98073,2e-05,2.49273]
[1778945531733,37.97,78183.86,0.0,-0.98073,2e-05,2.49273]
[1778945531810,37.97,78183.86,0.0,-0.98073,2e-05,2.49273]
[1778945531828,37.97,78184.61,0.0,-0.98071,2e-05,2.4948]
[1778945533224,37.97,78193.37,0.0,-0.98051,2e-05,2.51769]
[1778945534231,37.97,78200.45,0.0,-0.98034,2e-05,2.5363]
[1778945535238,37.97,78200.34,0.0,-0.98034,2e-05,2.53607]
[1778945536779,37.97,78200.34,0.0,-0.98034,2e-05,2.53607]
[1778945536808,37.97,78200.34,0.0,-0.98034,2e-05,2.53607]
[1778945536892,37.97,78200.34,0.0,-0.98034,2e-05,2.53607]
[1778945537061,37.98,78200.56,0.0,-0.98034,2e-05,2.53676]
[1778945537501,37.98,78200.56,0.0,-0.98034,2e-05,2.53676]
[1778945537560,37.98,78200.56,0.0,-0.98034,2e-05,2.53676]
[1778945537572,37.98,78200.56,0.0,-0.98034,2e-05,2.53676]
[1778945537708,37.98,78200.56,0.0,-0.98034,2e-05,2.53676]
[1778945537808,37.98,78200.56,0.0,-0.98034,2e-05,2.53676]
[1778945537856,37.98,78200.73,0.0,-0.98033,2e-05,2.53726]
[1778945543294,37.98,78200.87,0.0,-0.98033,2e-05,2.53789]
[1778945545308,37.98,78196.08,0.0,-0.98044,2e-05,2.52544]
[1778945546315,37.98,78193.01,0.0,-0.98051,2e-05,2.5175]
[1778945548170,37.98,78193.3,0.0,-0.9805,2e-05,2.51834]
[1778945548305,37.98,78193.3,0.0,-0.9805,2e-05,2.51834]
[1778945548564,37.98,78193.3,0.0,-0.9805,2e-05,2.51834]
[1778945548744,37.98,78193.3,0.0,-0.9805,2e-05,2.51834]
[1778945548757,37.98,78193.3,0.0,-0.9805,2e-05,2.51834]
[1778945548811,37.98,78193.3,0.0,-0.9805,2e-05,2.51834]
[1778945548845,37.98,78193.13,0.0,-0.9805,2e-05,2.51806]
[1778945555378,37.98,78193.41,0.0,-0.98051,2e-05,2.51652]
[1778945559424,37.98,78193.59,0.0,-0.98051,2e-05,2.51725]
[1778945559542,37.98,78193.59,0.0,-0.98051,2e-05,2.51725]
[1778945559561,37.98,78193.59,0.0,-0.98051,2e-05,2.51725]
[1778945559684,37.98,78193.59,0.0,-0.98051,2e-05,2.51725]
[1778945560058,37.98,78194.78,0.0,-0.98048,2e-05,2.52052]
[1778945560076,37.98,78194.78,0.0,-0.98048,2e-05,2.52052]
[1778945560312,37.98,78194.78,0.0,-0.98048,2e-05,2.52052]
[1778945560413,37.98,78194.76,0.0,-0.98048,2e-05,2.52046]
[1778945561075,37.98,78194.76,0.0,-0.98048,2e-05,2.52046]
[1778945561309,37.98,78194.76,0.0,-0.98048,2e-05,2.52046]
[1778945561829,37.98,78194.76,0.0,-0.98048,2e-05,2.52046]
[1778945562077,37.98,78194.84,0.0,-0.98047,2e-05,2.52083]
[1778945562636,37.98,78194.84,0.0,-0.98047,2e-05,2.52083]
[1778945562724,37.98,78194.84,0.0,-0.98047,2e-05,2.52083]
[1778945562811,37.98,78194.84,0.0,-0.98047,2e-05,2.52083]
[1778945562857,37.98,78194.84,0.0,-0.98047,2e-05,2.52083]
[1778945566069,37.98,78194.81,0.0,-0.98047,2e-05,2.52092]
[1778945566220,37.98,78194.81,0.0,-0.98047,2e-05,2.52092]
[1778945566309,37.98,78194.81,0.0,-0.98047,2e-05,2.52092]
[1778945566425,37.98,78194.81,0.0,-0.98047,2e-05,2.52092]
[1778945569477,37.98,78185.66,0.0,-0.98068,2e-05,2.49754]
[1778945570058,37.98,78185.66,0.0,-0.98068,2e-05,2.49754]
[1778945570135,37.98,78185.66,0.0,-0.98068,2e-05,2.49754]
[1778945570485,37.98,78175.97,0.0,-0.98091,2e-05,2.47265]
[1778945571491,37.99,78175.57,0.0,-0.9809,2e-05,2.47328]
[1778945572787,37.99,78175.57,0.0,-0.9809,2e-05,2.47328]
[1778945572812,37.99,78175.57,0.0,-0.9809,2e-05,2.47328]
[1778945572917,37.99,78175.57,0.0,-0.9809,2e-05,2.47328]
[1778945572994,37.99,78175.21,0.0,-0.98091,2e-05,2.47269]
[1778945573059,37.99,78175.21,0.0,-0.98091,2e-05,2.47269]
[1778945579550,37.99,78173.93,0.0,-0.98093,2e-05,2.47042]
[1778945583534,38.0,78174.16,0.0,-0.9809,2e-05,2.47294]
[1778945583554,38.0,78174.16,0.0,-0.9809,2e-05,2.47294]
[1778945583808,38.0,78174.16,0.0,-0.9809,2e-05,2.47294]
[1778945584282,38.0,78174.16,0.0,-0.9809,2e-05,2.47346]
[1778945584315,38.0,78174.16,0.0,-0.9809,2e-05,2.47346]
[1778945584562,38.0,78174.16,0.0,-0.9809,2e-05,2.47346]
[1778945587606,38.01,78174.2,0.0,-0.98089,2e-05,2.47408]
[1778945588625,38.01,78174.2,0.0,-0.98089,2e-05,2.47408]
[1778945589620,38.01,78182.44,0.0,-0.9807,2e-05,2.49568]
[1778945590606,38.01,78182.44,0.0,-0.9807,2e-05,2.49568]
[1778945590670,38.01,78182.44,0.0,-0.9807,2e-05,2.49568]
[1778945590707,38.01,78188.73,0.0,-0.98055,2e-05,2.5123]
[1778945591436,38.01,78188.73,0.0,-0.98055,2e-05,2.5123]
[1778945591446,38.01,78188.73,0.0,-0.98055,2e-05,2.5123]
[1778945591634,38.01,78188.98,0.0,-0.98054,2e-05,2.51295]
[1778945592455,38.01,78188.98,0.0,-0.98054,2e-05,2.51295]
[1778945592512,38.01,78188.98,0.0,-0.98054,2e-05,2.51295]
[1778945594655,38.01,78195.92,0.0,-0.98038,2e-05,2.53139]
[1778945595627,38.01,78195.92,0.0,-0.98038,2e-05,2.53139]
[1778945595751,38.01,78195.92,0.0,-0.98038,2e-05,2.53139]
[1778945595808,38.01,78195.92,0.0,-0.98038,2e-05,2.53139]
[1778945595961,38.01,78195.92,0.0,-0.98038,2e-05,2.53139]
[1778945595981,38.01,78199.32,0.0,-0.9803,2e-05,2.54047]
[1778945596059,38.01,78199.32,0.0,-0.9803,2e-05,2.54047]
[1778945596169,38.01,78199.32,0.0,-0.9803,2e-05,2.54047]
[1778945596669,38.01,78203.27,0.0,-0.9802,2e-05,2.55085]
[1778945597492,38.01,78203.27,0.0,-0.9802,2e-05,2.55085]
[1778945597557,38.01,78203.27,0.0,-0.9802,2e-05,2.55085]
[1778945597809,38.01,78203.27,0.0,-0.9802,2e-05,2.55085]
[1778945597904,38.01,78203.63,0.0,-0.98019,2e-05,2.55189]
[1778945598567,38.01,78203.63,0.0,-0.98019,2e-05,2.55189]
[1778945598721,38.01,78203.63,0.0,-0.98019,2e-05,2.55189]
[1778945598805,38.01,78200.85,0.0,-0.98026,2e-05,2.54461]
[1778945600706,38.01,78203.67,0.0,-0.98019,2e-05,2.55211]
[1778945601702,38.01,78203.67,0.0,-0.98019,2e-05,2.55211]
[1778945601719,38.01,78203.67,0.0,-0.98019,2e-05,2.55211]
[1778945601818,38.01,78203.67,0.0,-0.98019,2e-05,2.55211]
[1778945601910,38.01,78202.72,0.0,-0.98021,2e-05,2.54964]
[1778945602567,38.01,78202.72,0.0,-0.98021,2e-05,2.54964]
[1778945602740,38.01,78202.72,0.0,-0.98021,2e-05,2.54964]
[1778945606563,38.01,78203.55,0.0,-0.98019,2e-05,2.55196]
[1778945606708,38.01,78203.55,0.0,-0.98019,2e-05,2.55196]
[1778945608835,38.01,78205.29,0.0,-0.98015,2e-05,2.55661]
[1778945608985,38.01,78205.29,0.0,-0.98015,2e-05,2.55661]
[1778945608936,38.01,78204.59,0.0,-0.98017,2e-05,2.55478]
[1778945609065,38.01,78204.59,0.0,-0.98017,2e-05,2.55478]
[1778945609769,38.01,78204.36,0.0,-0.98017,2e-05,2.5542]
[1778945610252,38.01,78204.36,0.0,-0.98017,2e-05,2.5542]
[1778945610269,38.01,78204.36,0.0,-0.98017,2e-05,2.5542]
[1778945610308,38.01,78204.36,0.0,-0.98017,2e-05,2.5542]
[1778945610383,38.01,78204.36,0.0,-0.98017,2e-05,2.5542]
[1778945611100,38.01,78203.51,0.0,-0.98019,2e-05,2.55198]
[1778945611308,38.01,78203.51,0.0,-0.98019,2e-05,2.55198]
[1778945616446,38.01,78203.54,0.0,-0.98021,2e-05,2.54943]
[1778945618578,38.01,78203.74,0.0,-0.98021,2e-05,2.55001]
[1778945618773,38.01,78203.74,0.0,-0.98021,2e-05,2.55001]
[1778945620453,38.01,78203.45,0.0,-0.98021,2e-05,2.54931]
[1778945620538,38.01,78203.45,0.0,-0.98021,2e-05,2.54931]
[1778945620567,38.01,78203.45,0.0,-0.98021,2e-05,2.54931]
[1778945620846,38.01,78203.2,0.0,-0.98022,2e-05,2.54868]
[1778945622563,38.01,78203.57,0.0,-0.98021,2e-05,2.54968]
[1778945622590,38.01,78203.57,0.0,-0.98021,2e-05,2.54968]
[1778945624566,38.01,78205.71,0.0,-0.98016,2e-05,2.55536]
[1778945624687,38.01,78205.71,0.0,-0.98016,2e-05,2.55536]
[1778945628567,38.01,78205.51,0.0,-0.98016,2e-05,2.5549]
[1778945628721,38.01,78205.51,0.0,-0.98016,2e-05,2.5549]
[1778945631098,38.01,78204.55,0.0,-0.98018,2e-05,2.55243]
[1778945631309,38.01,78204.55,0.0,-0.98018,2e-05,2.55243]
[1778945633968,38.01,78204.21,0.0,-0.98019,2e-05,2.55157]
[1778945634062,38.01,78204.21,0.0,-0.98019,2e-05,2.55157]
[1778945634161,38.01,78204.15,0.0,-0.98019,2e-05,2.55144]
[1778945634946,38.01,78197.55,0.0,-0.98035,2e-05,2.53413]
[1778945635952,38.01,78194.17,0.0,-0.98043,2e-05,2.52535]
[1778945636132,38.01,78194.17,0.0,-0.98043,2e-05,2.52535]
[1778945636566,38.01,78194.17,0.0,-0.98043,2e-05,2.52535]
[1778945636658,38.01,78194.17,0.0,-0.98043,2e-05,2.52535]
[1778945636776,38.01,78194.17,0.0,-0.98043,2e-05,2.52535]
[1778945636808,38.01,78194.17,0.0,-0.98043,2e-05,2.52535]
[1778945636944,38.01,78194.17,0.0,-0.98043,2e-05,2.52535]
[1778945636959,38.01,78193.51,0.0,-0.98044,2e-05,2.52369]
[1778945640563,38.01,78192.87,0.0,-0.98046,2e-05,2.52225]
[1778945640775,38.01,78192.87,0.0,-0.98046,2e-05,2.52225]
[1778945640987,38.01,78187.75,0.0,-0.98058,2e-05,2.50899]
[1778945641994,38.01,78182.74,0.0,-0.98069,2e-05,2.49609]
[1778945642452,38.01,78182.74,0.0,-0.98069,2e-05,2.49609]
[1778945642548,38.01,78182.74,0.0,-0.98069,2e-05,2.49609]
[1778945642574,38.01,78182.74,0.0,-0.98069,2e-05,2.49609]
[1778945642781,38.01,78182.74,0.0,-0.98069,2e-05,2.49609]
[1778945643001,38.02,78181.79,0.0,-0.98071,2e-05,2.49375]
[1778945644581,38.02,78181.79,0.0,-0.98071,2e-05,2.49375]
[1778945644666,38.02,78181.79,0.0,-0.98071,2e-05,2.49375]
[1778945644807,38.02,78181.79,0.0,-0.98071,2e-05,2.49375]
[1778945645062,38.02,78181.79,0.0,-0.98071,2e-05,2.49375]
[1778945644908,38.02,78181.79,0.0,-0.98071,2e-05,2.49401]
[1778945645194,38.02,78181.79,0.0,-0.98071,2e-05,2.49401]
[1778945652066,38.02,78183.22,0.0,-0.98067,2e-05,2.49856]
[1778945653650,38.02,78183.22,0.0,-0.98067,2e-05,2.49856]
[1778945653657,38.02,78183.22,0.0,-0.98067,2e-05,2.49856]
[1778945653809,38.02,78183.22,0.0,-0.98067,2e-05,2.49856]
[1778945653872,38.02,78183.22,0.0,-0.98067,2e-05,2.49856]
[1778945654576,38.02,78182.49,0.0,-0.98068,2e-05,2.49691]
[1778945654726,38.02,78182.49,0.0,-0.98068,2e-05,2.49691]
[1778945654807,38.02,78182.49,0.0,-0.98068,2e-05,2.49691]
[1778945655087,38.02,78183.22,0.0,-0.98067,2e-05,2.49893]
[1778945656564,38.02,78183.22,0.0,-0.98067,2e-05,2.49893]
[1778945656638,38.02,78183.22,0.0,-0.98067,2e-05,2.49893]
[1778945656810,38.02,78183.22,0.0,-0.98067,2e-05,2.49893]
[1778945656853,38.02,78183.22,0.0,-0.98067,2e-05,2.49893]
[1778945660573,38.02,78182.65,0.0,-0.98067,2e-05,2.49793]
[1778945660723,38.02,78182.65,0.0,-0.98067,2e-05,2.49793]
[1778945664565,38.02,78182.67,0.0,-0.98067,2e-05,2.49848]
[1778945664605,38.02,78182.67,0.0,-0.98067,2e-05,2.49848]
[1778945666567,38.02,78184.12,0.0,-0.98063,2e-05,2.50248]
[1778945666695,38.02,78184.12,0.0,-0.98063,2e-05,2.50248]
[1778945669230,38.03,78184.55,0.0,-0.98062,2e-05,2.50383]
[1778945669307,38.03,78184.55,0.0,-0.98062,2e-05,2.50383]
[1778945669317,38.03,78184.55,0.0,-0.98062,2e-05,2.50383]
[1778945669558,38.03,78184.55,0.0,-0.98062,2e-05,2.50383]
[1778945669659,38.03,78184.55,0.0,-0.98062,2e-05,2.50406]
[1778945670571,38.03,78184.55,0.0,-0.98062,2e-05,2.50406]
[1778945670699,38.03,78184.55,0.0,-0.98062,2e-05,2.50406]
[1778945672566,38.03,78184.47,0.0,-0.98064,2e-05,2.50133]
[1778945672675,38.03,78184.47,0.0,-0.98064,2e-05,2.50133]
[1778945674564,38.03,78184.53,0.0,-0.98064,2e-05,2.50172]
[1778945674802,38.03,78184.53,0.0,-0.98064,2e-05,2.50172]
[1778945674808,38.03,78184.53,0.0,-0.98064,2e-05,2.50172]
[1778945674963,38.03,78184.53,0.0,-0.98064,2e-05,2.50172]
[1778945675059,38.03,78184.53,0.0,-0.98064,2e-05,2.50172]
[1778945675206,38.03,78184.53,0.0,-0.98063,2e-05,2.50195]
[1778945676080,38.03,78184.53,0.0,-0.98063,2e-05,2.50195]
[1778945677037,38.03,78184.53,0.0,-0.98063,2e-05,2.50195]
[1778945677058,38.03,78184.53,0.0,-0.98063,2e-05,2.50195]
[1778945677572,38.03,78184.53,0.0,-0.98063,2e-05,2.50219]
[1778945677982,38.03,78184.53,0.0,-0.98063,2e-05,2.50219]
[1778945678070,38.03,78184.53,0.0,-0.98063,2e-05,2.50219]
[1778945678112,38.03,78184.53,0.0,-0.98063,2e-05,2.50219]
[1778945678083,38.03,78184.61,0.0,-0.98063,2e-05,2.50252]
[1778945680565,38.03,78184.64,0.0,-0.98063,2e-05,2.50271]
[1778945680736,38.03,78184.64,0.0,-0.98063,2e-05,2.50271]
[1778945680832,38.03,78184.64,0.0,-0.98062,2e-05,2.50295]
[1778945682568,38.03,78184.71,0.0,-0.98062,2e-05,2.50313]
[1778945682659,38.03,78184.71,0.0,-0.98062,2e-05,2.50313]
[1778945682809,38.03,78184.71,0.0,-0.98062,2e-05,2.50313]
[1778945682979,38.03,78184.71,0.0,-0.98062,2e-05,2.50313]
[1778945683057,38.03,78184.71,0.0,-0.98062,2e-05,2.50313]
[1778945683080,38.03,78184.71,0.0,-0.98062,2e-05,2.50336]
[1778945683223,38.03,78184.71,0.0,-0.98062,2e-05,2.50336]
[1778945686559,38.03,78184.75,0.0,-0.98062,2e-05,2.50347]
[1778945686738,38.03,78184.75,0.0,-0.98062,2e-05,2.50347]
[1778945686839,38.03,78184.76,0.0,-0.98062,2e-05,2.50396]
[1778945688564,38.03,78184.76,0.0,-0.98062,2e-05,2.50396]
[1778945688665,38.03,78184.76,0.0,-0.98062,2e-05,2.50396]
[1778945688765,38.03,78185.2,0.0,-0.9806,2e-05,2.50522]
[1778945692564,38.04,78185.17,0.0,-0.9806,2e-05,2.50548]
[1778945692712,38.04,78185.17,0.0,-0.9806,2e-05,2.50548]
[1778945692809,38.04,78185.17,0.0,-0.9806,2e-05,2.50571]
[1778945696569,38.04,78185.17,0.0,-0.9806,2e-05,2.50571]
[1778945696660,38.04,78185.17,0.0,-0.9806,2e-05,2.50571]
[1778945696742,38.04,78184.96,0.0,-0.9806,2e-05,2.50549]
[1778945698176,38.04,78185.0,0.0,-0.9806,2e-05,2.50572]
[1778945698570,38.04,78185.0,0.0,-0.9806,2e-05,2.50572]
[1778945698625,38.04,78185.0,0.0,-0.9806,2e-05,2.50572]
[1778945698665,38.04,78185.0,0.0,-0.9806,2e-05,2.50584]
[1778945702566,38.04,78185.34,0.0,-0.98059,2e-05,2.50708]
[1778945702635,38.04,78185.34,0.0,-0.98059,2e-05,2.50708]
[1778945702728,38.04,78185.23,0.0,-0.98059,2e-05,2.50691]
[1778945704573,38.04,78185.36,0.0,-0.98058,2e-05,2.50737]
[1778945704717,38.04,78185.36,0.0,-0.98058,2e-05,2.50737]
[1778945704737,38.04,78185.87,0.0,-0.98057,2e-05,2.50882]
[1778945708566,38.04,78185.76,0.0,-0.98057,2e-05,2.50889]
[1778945708703,38.04,78185.76,0.0,-0.98057,2e-05,2.50889]
[1778945708762,38.04,78185.88,0.0,-0.98057,2e-05,2.50933]
[1778945712565,38.04,78185.68,0.0,-0.98057,2e-05,2.50918]
[1778945712678,38.04,78185.68,0.0,-0.98057,2e-05,2.50918]
[1778945712748,38.04,78185.68,0.0,-0.98057,2e-05,2.50931]
[1778945714565,38.04,78185.66,0.0,-0.98057,2e-05,2.50938]
[1778945714771,38.04,78185.66,0.0,-0.98057,2e-05,2.50938]
[1778945714826,38.05,78185.14,0.0,-0.98058,2e-05,2.50828]
[1778945718566,38.05,78185.07,0.0,-0.98058,2e-05,2.50822]
[1778945718622,38.05,78185.07,0.0,-0.98058,2e-05,2.50822]
[1778945718723,38.05,78185.07,0.0,-0.98057,2e-05,2.50847]
[1778945720565,38.05,78184.96,0.0,-0.98058,2e-05,2.50831]
[1778945720678,38.05,78184.96,0.0,-0.98058,2e-05,2.50831]
[1778945720777,38.05,78184.96,0.0,-0.98058,2e-05,2.50844]
[1778945724564,38.05,78185.1,0.0,-0.98057,2e-05,2.50893]
[1778945724686,38.05,78185.1,0.0,-0.98057,2e-05,2.50893]
[1778945724785,38.05,78185.1,0.0,-0.98057,2e-05,2.5093]
[1778945728566,38.05,78184.91,0.0,-0.98057,2e-05,2.50919]
[1778945728687,38.05,78184.91,0.0,-0.98057,2e-05,2.50919]
[1778945728785,38.05,78184.91,0.0,-0.98057,2e-05,2.50932]
[1778945732565,38.05,78184.88,0.0,-0.98058,2e-05,2.50687]
[1778945732706,38.05,78184.88,0.0,-0.98058,2e-05,2.50687]
[1778945732805,38.05,78184.88,0.0,-0.98058,2e-05,2.507]
[1778945734574,38.05,78184.88,0.0,-0.98058,2e-05,2.507]
[1778945734602,38.05,78184.88,0.0,-0.98058,2e-05,2.507]
[1778945734670,38.05,78184.88,0.0,-0.98058,2e-05,2.50726]
[1778945736108,38.05,78184.88,0.0,-0.98058,2e-05,2.50726]
[1778945738572,38.05,78185.01,0.0,-0.98058,2e-05,2.50786]
[1778945738705,38.05,78185.01,0.0,-0.98058,2e-05,2.50786]
[1778945738794,38.06,78185.01,0.0,-0.98057,2e-05,2.50813]
[1778945740988,38.06,78185.01,0.0,-0.98057,2e-05,2.50813]
[1778945745923,38.06,78185.69,0.0,-0.98055,2e-05,2.51067]
[1778945746064,38.06,78185.69,0.0,-0.98055,2e-05,2.51067]
[1778945746566,38.06,78185.72,0.0,-0.98055,2e-05,2.51101]
[1778945746834,38.06,78185.72,0.0,-0.98055,2e-05,2.51101]
[1778945746926,38.06,78185.72,0.0,-0.98055,2e-05,2.51114]
[1778945748567,38.06,78185.72,0.0,-0.98055,2e-05,2.51114]
[1778945748696,38.06,78185.72,0.0,-0.98055,2e-05,2.51114]
[1778945748807,38.06,78185.72,0.0,-0.98055,2e-05,2.51114]
[1778945748934,38.06,78185.72,0.0,-0.98055,2e-05,2.51114]
[1778945749035,38.06,78185.72,0.0,-0.98054,2e-05,2.51139]
[1778945752567,38.06,78185.7,0.0,-0.98054,2e-05,2.5116]
[1778945752680,38.06,78185.7,0.0,-0.98054,2e-05,2.5116]
[1778945752776,38.06,78185.7,0.0,-0.98054,2e-05,2.51172]
[1778945756564,38.06,78185.66,0.0,-0.98054,2e-05,2.51175]
[1778945756718,38.06,78185.66,0.0,-0.98054,2e-05,2.51175]
[1778945756808,38.06,78185.66,0.0,-0.98054,2e-05,2.51213]
[1778945760567,38.06,78185.66,0.0,-0.98054,2e-05,2.51213]
[1778945760694,38.06,78185.66,0.0,-0.98054,2e-05,2.51213]
[1778945760824,38.07,78185.74,0.0,-0.98053,2e-05,2.51285]
[1778945764571,38.07,78184.94,0.0,-0.98055,2e-05,2.51103]
[1778945764669,38.07,78184.94,0.0,-0.98055,2e-05,2.51103]
[1778945764763,38.07,78184.94,0.0,-0.98054,2e-05,2.51129]
[1778945768564,38.07,78184.94,0.0,-0.98054,2e-05,2.51129]
[1778945768734,38.07,78184.94,0.0,-0.98054,2e-05,2.51129]
[1778945768789,38.07,78184.94,0.0,-0.98054,2e-05,2.51181]
[1778945772573,38.07,78184.91,0.0,-0.98054,2e-05,2.51212]
[1778945772699,38.07,78184.91,0.0,-0.98054,2e-05,2.51212]
[1778945772795,38.07,78184.91,0.0,-0.98054,2e-05,2.51225]
[1778945776112,38.07,78184.91,0.0,-0.98054,2e-05,2.51225]
[1778945776570,38.07,78184.91,0.0,-0.98053,2e-05,2.51277]
[1778945777091,38.07,78184.91,0.0,-0.98053,2e-05,2.51277]
[1778945777179,38.07,78184.91,0.0,-0.98053,2e-05,2.5129]
[1778945777309,38.07,78184.91,0.0,-0.98053,2e-05,2.5129]
[1778945778566,38.07,78184.91,0.0,-0.98053,2e-05,2.5129]
[1778945778582,38.07,78184.91,0.0,-0.98053,2e-05,2.5129]
[1778945778950,38.07,78185.19,0.0,-0.98052,2e-05,2.51389]
[1778945781972,38.08,78189.24,0.0,-0.98042,2e-05,2.52482]
[1778945782564,38.08,78189.24,0.0,-0.98042,2e-05,2.52482]
[1778945782670,38.08,78189.24,0.0,-0.98042,2e-05,2.52482]
[1778945782979,38.08,78191.13,0.0,-0.98038,2e-05,2.52986]
[1778945786214,38.08,78191.61,0.0,-0.98036,2e-05,2.53131]
[1778945786264,38.08,78192.11,0.0,-0.98035,2e-05,2.53271]
[1778945787007,38.08,78194.1,0.0,-0.9803,2e-05,2.538]
[1778945788560,38.08,78195.31,0.0,-0.98027,2e-05,2.54125]
[1778945788697,38.08,78195.31,0.0,-0.98027,2e-05,2.54125]
[1778945788840,38.08,78195.31,0.0,-0.98027,2e-05,2.54125]
[1778945789059,38.08,78195.31,0.0,-0.98027,2e-05,2.54125]
[1778945789213,38.08,78195.31,0.0,-0.98027,2e-05,2.54125]
[1778945789160,38.08,78196.84,0.0,-0.98024,2e-05,2.54533]
[1778945792564,38.08,78196.59,0.0,-0.98026,2e-05,2.54207]
[1778945792714,38.08,78196.59,0.0,-0.98026,2e-05,2.54207]
[1778945794057,38.08,78196.37,0.0,-0.98027,2e-05,2.54161]
[1778945794566,38.08,78196.37,0.0,-0.98027,2e-05,2.54161]
[1778945794716,38.08,78196.37,0.0,-0.98027,2e-05,2.54161]
[1778945796227,38.08,78196.37,0.0,-0.98027,2e-05,2.54161]
[1778945796251,38.08,78196.51,0.0,-0.98026,2e-05,2.5421]
[1778945798570,38.08,78196.08,0.0,-0.98027,2e-05,2.54107]
[1778945798759,38.08,78196.08,0.0,-0.98027,2e-05,2.54107]
[1778945798812,38.08,78196.08,0.0,-0.98027,2e-05,2.54107]
[1778945799092,38.08,78196.33,0.0,-0.98026,2e-05,2.54178]
[1778945800565,38.08,78196.33,0.0,-0.98026,2e-05,2.54178]
[1778945800897,38.08,78196.33,0.0,-0.98026,2e-05,2.54178]
[1778945801106,38.08,78196.29,0.0,-0.98026,2e-05,2.54178]
[1778945804567,38.08,78195.69,0.0,-0.98028,2e-05,2.54034]
[1778945804619,38.08,78195.69,0.0,-0.98028,2e-05,2.54034]
[1778945804809,38.08,78195.69,0.0,-0.98028,2e-05,2.54034]
[1778945804856,38.08,78195.69,0.0,-0.98028,2e-05,2.54034]
[1778945805134,38.08,78195.76,0.0,-0.98028,2e-05,2.54057]
[1778945807156,38.08,78191.34,0.0,-0.98038,2e-05,2.52909]
[1778945808163,38.08,78187.11,0.0,-0.98048,2e-05,2.51813]
[1778945808575,38.08,78187.11,0.0,-0.98048,2e-05,2.51813]
[1778945808678,38.08,78187.11,0.0,-0.98048,2e-05,2.51813]
[1778945808795,38.08,78187.11,0.0,-0.98048,2e-05,2.51813]
[1778945808810,38.08,78187.11,0.0,-0.98048,2e-05,2.51813]
[1778945808942,38.08,78187.11,0.0,-0.98048,2e-05,2.51813]
[1778945809060,38.08,78187.11,0.0,-0.98048,2e-05,2.51813]
[1778945809184,38.08,78187.11,0.0,-0.98048,2e-05,2.51813]
[1778945809170,38.08,78186.81,0.0,-0.98048,2e-05,2.51743]
[1778945810405,38.08,78186.77,0.0,-0.98048,2e-05,2.51741]
[1778945810509,38.08,78186.77,0.0,-0.98048,2e-05,2.51741]
[1778945810565,38.08,78186.77,0.0,-0.98048,2e-05,2.51741]
[1778945812562,38.08,78186.86,0.0,-0.98048,2e-05,2.51781]
[1778945812735,38.08,78186.86,0.0,-0.98048,2e-05,2.51781]
[1778945814205,38.08,78187.5,0.0,-0.98046,2e-05,2.51965]
[1778945814574,38.08,78187.5,0.0,-0.98046,2e-05,2.51965]
[1778945814730,38.08,78187.5,0.0,-0.98046,2e-05,2.51965]
[1778945814815,38.08,78187.5,0.0,-0.98046,2e-05,2.51965]
[1778945815064,38.08,78187.5,0.0,-0.98046,2e-05,2.51965]
[1778945815160,38.08,78187.5,0.0,-0.98046,2e-05,2.51973]
[1778945815311,38.08,78187.5,0.0,-0.98046,2e-05,2.51973]
[1778945815476,38.08,78187.5,0.0,-0.98046,2e-05,2.51973]
[1778945816219,38.08,78187.43,0.0,-0.98046,2e-05,2.51963]
[1778945818562,38.08,78187.39,0.0,-0.98046,2e-05,2.51961]
[1778945818725,38.08,78187.39,0.0,-0.98046,2e-05,2.51961]
[1778945818887,38.08,78187.39,0.0,-0.98046,2e-05,2.51961]
[1778945819058,38.08,78187.39,0.0,-0.98046,2e-05,2.51961]
[1778945819219,38.08,78187.39,0.0,-0.98046,2e-05,2.51961]
[1778945819159,38.08,78187.39,0.0,-0.98046,2e-05,2.51977]
[1778945822562,38.08,78187.36,0.0,-0.98046,2e-05,2.51978]
[1778945822634,38.08,78187.36,0.0,-0.98046,2e-05,2.51978]
[1778945823269,38.09,78187.32,0.0,-0.98046,2e-05,2.51993]
[1778945824567,38.09,78187.32,0.0,-0.98046,2e-05,2.51993]
[1778945824612,38.09,78187.32,0.0,-0.98046,2e-05,2.51993]
[1778945824663,38.09,78187.32,0.0,-0.98046,2e-05,2.52002]
[1778945826070,38.09,78187.32,0.0,-0.98046,2e-05,2.52002]
[1778945826310,38.09,78187.32,0.0,-0.98046,2e-05,2.52019]
[1778945826480,38.09,78187.32,0.0,-0.98046,2e-05,2.52019]
[1778945826566,38.09,78187.32,0.0,-0.98046,2e-05,2.52019]
[1778945829311,38.09,78187.28,0.0,-0.98046,2e-05,2.52034]
[1778945830680,38.09,78187.28,0.0,-0.98046,2e-05,2.52034]
[1778945830812,38.09,78187.28,0.0,-0.98046,2e-05,2.52034]
[1778945832567,38.09,78187.36,0.0,-0.98045,2e-05,2.52073]
[1778945832712,38.09,78187.36,0.0,-0.98045,2e-05,2.52073]
[1778945832804,38.09,78187.32,0.0,-0.98045,2e-05,2.52071]
[1778945834566,38.09,78187.28,0.0,-0.98045,2e-05,2.52069]
[1778945834713,38.09,78187.28,0.0,-0.98045,2e-05,2.52069]
[1778945834808,38.09,78187.28,0.0,-0.98045,2e-05,2.52069]
[1778945834950,38.09,78187.28,0.0,-0.98045,2e-05,2.52069]
[1778945835057,38.09,78187.28,0.0,-0.98045,2e-05,2.52069]
[1778945835200,38.09,78187.28,0.0,-0.98045,2e-05,2.52069]
[1778945835159,38.09,78187.51,0.0,-0.98045,2e-05,2.52146]
[1778945838567,38.09,78187.54,0.0,-0.98045,2e-05,2.52162]
[1778945838735,38.09,78187.54,0.0,-0.98045,2e-05,2.52162]
[1778945838796,38.09,78187.63,0.0,-0.98044,2e-05,2.52202]
[1778945841395,38.09,78189.93,0.0,-0.98039,2e-05,2.52825]
[1778945842568,38.09,78189.93,0.0,-0.98039,2e-05,2.52825]
[1778945842687,38.09,78189.93,0.0,-0.98039,2e-05,2.52825]
[1778945842784,38.09,78190.06,0.0,-0.98038,2e-05,2.52866]
[1778945844599,38.09,78189.26,0.0,-0.9804,2e-05,2.52664]
[1778945844650,38.09,78189.26,0.0,-0.9804,2e-05,2.52664]
[1778945844817,38.09,78189.26,0.0,-0.9804,2e-05,2.52664]
[1778945846568,38.09,78188.4,0.0,-0.98042,2e-05,2.52454]
[1778945846703,38.09,78188.4,0.0,-0.98042,2e-05,2.52454]
[1778945846797,38.09,78188.4,0.0,-0.98042,2e-05,2.52461]
[1778945848567,38.09,78188.4,0.0,-0.98042,2e-05,2.52461]
[1778945848691,38.09,78188.4,0.0,-0.98042,2e-05,2.52461]
[1778945848783,38.09,78188.33,0.0,-0.98042,2e-05,2.52457]
[1778945852564,38.09,78188.33,0.0,-0.98042,2e-05,2.52457]
[1778945852650,38.09,78188.33,0.0,-0.98042,2e-05,2.52457]
[1778945852661,38.09,78188.33,0.0,-0.98044,2e-05,2.52209]
[1778945854565,38.09,78188.33,0.0,-0.98044,2e-05,2.52216]
[1778945854698,38.09,78188.33,0.0,-0.98044,2e-05,2.52216]
[1778945854767,38.09,78188.33,0.0,-0.98044,2e-05,2.52224]
[1778945856565,38.09,78188.4,0.0,-0.98043,2e-05,2.5225]
[1778945856750,38.09,78188.4,0.0,-0.98043,2e-05,2.5225]
[1778945856812,38.09,78188.4,0.0,-0.98043,2e-05,2.5225]
[1778945857078,38.09,78188.4,0.0,-0.98043,2e-05,2.5225]
[1778945857309,38.09,78188.4,0.0,-0.98043,2e-05,2.5225]
[1778945857175,38.09,78188.4,0.0,-0.98043,2e-05,2.52264]
[1778945857421,38.09,78188.4,0.0,-0.98043,2e-05,2.52264]
[1778945857525,38.09,78188.37,0.0,-0.98043,2e-05,2.52256]
[1778945860562,38.1,78188.69,0.0,-0.98042,2e-05,2.52354]
[1778945860681,38.1,78188.69,0.0,-0.98042,2e-05,2.52354]
[1778945860773,38.1,78188.68,0.0,-0.98042,2e-05,2.52358]
[1778945862564,38.1,78188.72,0.0,-0.98042,2e-05,2.52376]
[1778945862627,38.1,78188.72,0.0,-0.98042,2e-05,2.52376]
[1778945862662,38.1,78188.7,0.0,-0.98042,2e-05,2.52378]
[1778945866324,38.1,78188.68,0.0,-0.98042,2e-05,2.52379]
[1778945866439,38.1,78187.75,0.0,-0.98044,2e-05,2.52151]
[1778945866571,38.1,78187.75,0.0,-0.98044,2e-05,2.52151]
[1778945866635,38.1,78187.75,0.0,-0.98044,2e-05,2.52151]
[1778945866639,38.1,78187.75,0.0,-0.98044,2e-05,2.52158]
[1778945869609,38.1,78190.3,0.0,-0.98038,2e-05,2.52845]
[1778945870569,38.1,78190.3,0.0,-0.98038,2e-05,2.52845]
[1778945870690,38.1,78190.3,0.0,-0.98038,2e-05,2.52845]
[1778945870789,38.1,78192.69,0.0,-0.98032,2e-05,2.53475]
[1778945872306,38.1,78192.69,0.0,-0.98032,2e-05,2.53475]
[1778945872401,38.1,78193.15,0.0,-0.98031,2e-05,2.536]
[1778945872566,38.1,78193.15,0.0,-0.98031,2e-05,2.536]
[1778945872709,38.1,78193.15,0.0,-0.98031,2e-05,2.536]
[1778945872768,38.1,78193.34,0.0,-0.98031,2e-05,2.53655]
[1778945876565,38.1,78193.41,0.0,-0.9803,2e-05,2.53685]
[1778945876688,38.1,78193.41,0.0,-0.9803,2e-05,2.53685]
[1778945876776,38.1,78193.41,0.0,-0.9803,2e-05,2.53689]
[1778945880567,38.1,78193.44,0.0,-0.9803,2e-05,2.53701]
[1778945880645,38.1,78193.44,0.0,-0.9803,2e-05,2.53701]
[1778945880810,38.1,78193.44,0.0,-0.9803,2e-05,2.53701]
[1778945880977,38.1,78193.44,0.0,-0.9803,2e-05,2.53701]
[1778945881078,38.1,78194.21,0.0,-0.98028,2e-05,2.53916]
[1778945885577,38.1,78194.79,0.0,-0.98027,2e-05,2.54076]
[1778945888742,38.1,78198.63,0.0,-0.98018,2e-05,2.5509]
[1778945889484,38.1,78198.63,0.0,-0.98018,2e-05,2.5509]
[1778945889514,38.1,78198.63,0.0,-0.98018,2e-05,2.5509]
[1778945889563,38.1,78198.63,0.0,-0.98018,2e-05,2.5509]
[1778945894784,38.1,78200.14,0.0,-0.98014,2e-05,2.55483]
[1778945895791,38.1,78202.98,0.0,-0.98007,2e-05,2.5623]
[1778945897096,38.1,78202.98,0.0,-0.98007,2e-05,2.5623]
[1778945897184,38.1,78202.98,0.0,-0.98007,2e-05,2.5623]
[1778945897312,38.1,78202.98,0.0,-0.98007,2e-05,2.5623]
[1778945904854,38.1,78202.89,0.0,-0.98008,2e-05,2.56186]
[1778945905882,38.1,78202.89,0.0,-0.98008,2e-05,2.56186]
[1778945906047,38.1,78202.89,0.0,-0.98008,2e-05,2.56186]
[1778945906059,38.1,78202.89,0.0,-0.98008,2e-05,2.56186]
[1778945911903,38.1,78203.48,0.0,-0.98009,2e-05,2.56046]
[1778945915931,38.1,78201.66,0.0,-0.98013,2e-05,2.55559]
[1778945918930,38.1,78202.49,0.0,-0.98011,2e-05,2.55774]
[1778945919058,38.1,78202.49,0.0,-0.98011,2e-05,2.55774]
[1778945919071,38.1,78202.49,0.0,-0.98011,2e-05,2.55774]
[1778945919310,38.1,78202.49,0.0,-0.98011,2e-05,2.55774]
[1778945924998,38.1,78203.3,0.0,-0.98009,2e-05,2.55976]
[1778945926112,38.1,78203.3,0.0,-0.98009,2e-05,2.55976]
[1778945927735,38.1,78204.39,0.0,-0.98007,2e-05,2.56259]
[1778945927811,38.1,78204.39,0.0,-0.98007,2e-05,2.56259]
[1778945927969,38.1,78204.39,0.0,-0.98007,2e-05,2.56259]
[1778945928063,38.1,78204.39,0.0,-0.98007,2e-05,2.56259]
[1778945928070,38.1,78204.94,0.0,-0.98005,2e-05,2.564]
[1778945928564,38.1,78204.94,0.0,-0.98005,2e-05,2.564]
[1778945928707,38.1,78204.94,0.0,-0.98005,2e-05,2.564]
[1778945929026,38.1,78205.22,0.0,-0.98005,2e-05,2.56473]
[1778945932569,38.1,78205.32,0.0,-0.98005,2e-05,2.5649]
[1778945932823,38.1,78205.32,0.0,-0.98005,2e-05,2.5649]
[1778945933056,38.1,78205.28,0.0,-0.98005,2e-05,2.56476]
[1778945936560,38.1,78204.23,0.0,-0.98007,2e-05,2.56192]
[1778945936730,38.1,78204.23,0.0,-0.98007,2e-05,2.56192]
[1778945939099,38.1,78204.14,0.0,-0.98008,2e-05,2.56163]
[1778945944636,38.1,78204.45,0.0,-0.98007,2e-05,2.56237]
[1778945944651,38.1,78204.45,0.0,-0.98007,2e-05,2.56237]
[1778945944810,38.1,78204.45,0.0,-0.98007,2e-05,2.56237]
[1778945951183,38.1,78205.64,0.0,-0.98004,2e-05,2.56534]
[1778945956218,38.1,78205.62,0.0,-0.98004,2e-05,2.56518]
[1778945960269,38.1,78206.14,0.0,-0.98003,2e-05,2.56649]
[1778945960280,38.1,78206.14,0.0,-0.98003,2e-05,2.56649]
[1778945960309,38.1,78206.14,0.0,-0.98003,2e-05,2.56649]
[1778945966288,38.09,78206.14,0.0,-0.98003,2e-05,2.56635]
[1778945974344,38.09,78206.13,0.0,-0.98006,2e-05,2.56338]
[1778945975118,38.09,78206.13,0.0,-0.98006,2e-05,2.56338]
[1778945975182,38.09,78206.13,0.0,-0.98006,2e-05,2.56338]
[1778945975308,38.09,78206.13,0.0,-0.98006,2e-05,2.56338]
[1778945980386,38.09,78205.27,0.0,-0.98008,2e-05,2.56106]
[1778945983410,38.09,78201.7,0.0,-0.98016,2e-05,2.55165]
[1778945985083,38.09,78200.82,0.0,-0.98018,2e-05,2.54935]
[1778945985204,38.09,78200.82,0.0,-0.98018,2e-05,2.54935]
[1778945985310,38.09,78200.82,0.0,-0.98018,2e-05,2.54935]
[1778945988445,38.09,78198.52,0.0,-0.98024,2e-05,2.54338]
[1778945989452,38.09,78196.97,0.0,-0.98027,2e-05,2.53934]
[1778945992822,38.09,78196.27,0.0,-0.98029,2e-05,2.53756]
[1778945992836,38.09,78196.27,0.0,-0.98029,2e-05,2.53756]
[1778945993064,38.09,78196.27,0.0,-0.98029,2e-05,2.53756]
[1778945993409,38.09,78198.88,0.0,-0.98023,2e-05,2.54445]
[1778945993480,38.09,78202.67,0.0,-0.98014,2e-05,2.55441]
[1778945999282,38.09,78202.62,0.0,-0.98014,2e-05,2.55427]
[1778945999310,38.09,78202.62,0.0,-0.98014,2e-05,2.55427]
[1778945999348,38.09,78202.62,0.0,-0.98014,2e-05,2.55427]
[1778945999559,38.09,78201.99,0.0,-0.98015,2e-05,2.55262]
[1778946000529,38.09,78198.7,0.0,-0.98023,2e-05,2.54399]
[1778946001536,38.09,78196.46,0.0,-0.98028,2e-05,2.53813]
[1778946006571,38.1,78196.62,0.0,-0.98028,2e-05,2.5387]
[1778946009592,38.1,78194.52,0.0,-0.98033,2e-05,2.53329]
[1778946011126,38.1,78194.52,0.0,-0.98033,2e-05,2.53329]
[1778946011310,38.1,78194.52,0.0,-0.98033,2e-05,2.53329]
[1778946011361,38.1,78193.14,0.0,-0.98036,2e-05,2.52977]
[1778946011687,38.1,78193.14,0.0,-0.98036,2e-05,2.52977]
[1778946011797,38.1,78193.14,0.0,-0.98036,2e-05,2.52977]
[1778946011810,38.1,78193.14,0.0,-0.98036,2e-05,2.52977]
[1778946018002,38.1,78193.02,0.0,-0.98036,2e-05,2.52968]
[1778946018057,38.1,78193.02,0.0,-0.98036,2e-05,2.52968]
[1778946018103,38.1,78192.99,0.0,-0.98036,2e-05,2.52965]
[1778946020711,38.1,78193.05,0.0,-0.98036,2e-05,2.5299]
[1778946020784,38.1,78193.05,0.0,-0.98036,2e-05,2.5299]
[1778946020807,38.1,78193.05,0.0,-0.98036,2e-05,2.5299]
[1778946023109,38.1,78194.16,0.0,-0.98033,2e-05,2.53289]
[1778946023119,38.1,78194.16,0.0,-0.98033,2e-05,2.53289]
[1778946023310,38.1,78194.16,0.0,-0.98033,2e-05,2.53289]
[1778946023411,38.1,78192.38,0.0,-0.98037,2e-05,2.52833]
[1778946029732,38.1,78191.71,0.0,-0.98038,2e-05,2.52688]
[1778946030621,38.1,78191.71,0.0,-0.98038,2e-05,2.52688]
[1778946030692,38.1,78191.71,0.0,-0.98038,2e-05,2.52688]
[1778946030808,38.1,78191.71,0.0,-0.98038,2e-05,2.52688]
[1778946032869,38.1,78189.73,0.0,-0.98045,2e-05,2.51906]
[1778946032961,38.1,78189.73,0.0,-0.98045,2e-05,2.51906]
[1778946033060,38.1,78189.73,0.0,-0.98045,2e-05,2.51906]
[1778946033066,38.1,78189.52,0.0,-0.98046,2e-05,2.51857]
[1778946036783,38.1,78186.64,0.0,-0.98052,2e-05,2.51135]
[1778946037729,38.1,78186.64,0.0,-0.98052,2e-05,2.51135]
[1778946037736,38.1,78186.64,0.0,-0.98052,2e-05,2.51135]
[1778946037809,38.1,78186.64,0.0,-0.98052,2e-05,2.51135]
[1778946037874,38.1,78186.64,0.0,-0.98052,2e-05,2.51135]
[1778946040564,38.1,78186.6,0.0,-0.98052,2e-05,2.51148]
[1778946040739,38.1,78186.6,0.0,-0.98052,2e-05,2.51148]
[1778946040812,38.1,78186.6,0.0,-0.98052,2e-05,2.51148]
[1778946040877,38.1,78186.6,0.0,-0.98052,2e-05,2.51148]
[1778946042256,38.1,78186.6,0.0,-0.98052,2e-05,2.51155]
[1778946042308,38.1,78186.6,0.0,-0.98052,2e-05,2.51155]
[1778946042317,38.1,78186.6,0.0,-0.98052,2e-05,2.51155]
[1778946042348,38.1,78186.63,0.0,-0.98052,2e-05,2.51178]
[1778946042567,38.1,78186.63,0.0,-0.98052,2e-05,2.51178]
[1778946044568,38.1,78186.28,0.0,-0.98052,2e-05,2.51087]
[1778946044709,38.1,78186.28,0.0,-0.98052,2e-05,2.51087]
[1778946048566,38.1,78185.45,0.0,-0.98054,2e-05,2.50911]
[1778946048686,38.1,78185.45,0.0,-0.98054,2e-05,2.50911]
[1778946051104,38.1,78185.47,0.0,-0.98054,2e-05,2.50924]
[1778946052568,38.1,78185.46,0.0,-0.98054,2e-05,2.50944]
[1778946059944,38.11,78185.43,0.0,-0.98053,2e-05,2.50996]
[1778946061070,38.11,78185.43,0.0,-0.98053,2e-05,2.50996]
[1778946061310,38.11,78185.43,0.0,-0.98053,2e-05,2.50996]
[1778946061363,38.11,78185.43,0.0,-0.98053,2e-05,2.50996]
[1778946064570,38.11,78185.47,0.0,-0.98053,2e-05,2.51021]
[1778946064707,38.11,78185.47,0.0,-0.98053,2e-05,2.51021]
[1778946066103,38.11,78185.47,0.0,-0.98053,2e-05,2.51043]
[1778946066309,38.11,78185.47,0.0,-0.98053,2e-05,2.51043]
[1778946066842,38.11,78185.35,0.0,-0.98053,2e-05,2.51026]
[1778946068564,38.11,78185.38,0.0,-0.98053,2e-05,2.5104]
[1778946068682,38.11,78185.38,0.0,-0.98053,2e-05,2.5104]
[1778946072564,38.11,78185.36,0.0,-0.98053,2e-05,2.51063]
[1778946072682,38.11,78185.36,0.0,-0.98053,2e-05,2.51063]
[1778946076085,38.11,78185.45,0.0,-0.98052,2e-05,2.511]
[1778946076131,38.11,78185.45,0.0,-0.98052,2e-05,2.511]
[1778946076309,38.11,78185.45,0.0,-0.98052,2e-05,2.511]
[1778946076327,38.11,78185.45,0.0,-0.98052,2e-05,2.51119]
[1778946076562,38.11,78185.45,0.0,-0.98052,2e-05,2.51119]
[1778946079494,38.11,78185.17,0.0,-0.98053,2e-05,2.51053]
[1778946079560,38.11,78185.31,0.0,-0.98052,2e-05,2.51096]
[1778946080427,38.11,78185.31,0.0,-0.98052,2e-05,2.51096]
[1778946080491,38.11,78185.22,0.0,-0.98052,2e-05,2.51086]
[1778946082567,38.11,78185.2,0.0,-0.98052,2e-05,2.51087]
[1778946082687,38.11,78185.2,0.0,-0.98052,2e-05,2.51087]
[1778946084579,38.11,78185.2,0.0,-0.98052,2e-05,2.51093]
[1778946084838,38.11,78185.2,0.0,-0.98052,2e-05,2.51093]
[1778946086564,38.11,78185.2,0.0,-0.98052,2e-05,2.51106]
[1778946086726,38.11,78185.2,0.0,-0.98052,2e-05,2.51106]
[1778946090570,38.11,78185.2,0.0,-0.98052,2e-05,2.51119]
[1778946090698,38.11,78185.2,0.0,-0.98052,2e-05,2.51119]
[1778946093714,38.11,78184.34,0.0,-0.98056,2e-05,2.50659]
[1778946093808,38.11,78184.34,0.0,-0.98056,2e-05,2.50659]
[1778946093877,38.11,78184.34,0.0,-0.98056,2e-05,2.50659]
[1778946094059,38.11,78184.34,0.0,-0.98056,2e-05,2.50659]
[1778946094111,38.11,78184.34,0.0,-0.98056,2e-05,2.50659]
[1778946095833,38.11,78183.15,0.0,-0.98059,2e-05,2.50364]
[1778946096062,38.11,78183.15,0.0,-0.98059,2e-05,2.50364]
[1778946096096,38.11,78183.15,0.0,-0.98059,2e-05,2.50364]
[1778946096368,38.11,78183.15,0.0,-0.98059,2e-05,2.50364]
[1778946096410,38.12,78183.01,0.0,-0.98059,2e-05,2.50343]
[1778946096581,38.12,78183.01,0.0,-0.98059,2e-05,2.50343]
[1778946096806,38.12,78183.01,0.0,-0.98059,2e-05,2.50343]
[1778946097059,38.12,78183.01,0.0,-0.98059,2e-05,2.50343]
[1778946097575,38.12,78183.0,0.0,-0.98059,2e-05,2.50341]
[1778946099309,38.12,78182.85,0.0,-0.98059,2e-05,2.5031]
[1778946099365,38.12,78173.14,0.0,-0.98081,2e-05,2.47819]
[1778946100268,38.12,78173.14,0.0,-0.98081,2e-05,2.47819]
[1778946100309,38.12,78173.14,0.0,-0.98081,2e-05,2.47819]
[1778946100389,38.12,78173.14,0.0,-0.98081,2e-05,2.47819]
[1778946100463,38.12,78164.0,0.0,-0.98102,2e-05,2.4549]
[1778946101243,38.12,78164.39,0.0,-0.98101,2e-05,2.45605]
[1778946102574,38.12,78164.03,0.0,-0.98102,2e-05,2.45529]
[1778946102610,38.12,78164.03,0.0,-0.98102,2e-05,2.45529]
[1778946102667,38.12,78164.03,0.0,-0.98102,2e-05,2.45529]
[1778946102752,38.12,78164.03,0.0,-0.98102,2e-05,2.45529]
[1778946102812,38.12,78164.03,0.0,-0.98102,2e-05,2.45529]
[1778946103257,38.12,78163.62,0.0,-0.98103,2e-05,2.45441]
[1778946104573,38.12,78163.37,0.0,-0.98103,2e-05,2.45393]
[1778946104746,38.12,78163.37,0.0,-0.98103,2e-05,2.45393]
[1778946104811,38.12,78163.37,0.0,-0.98103,2e-05,2.45393]
[1778946104924,38.12,78163.37,0.0,-0.98103,2e-05,2.45393]
[1778946106289,38.12,78163.1,0.0,-0.98104,2e-05,2.4534]
[1778946106310,38.12,78163.1,0.0,-0.98104,2e-05,2.4534]
[1778946108292,38.12,78159.62,0.0,-0.98111,2e-05,2.44503]
[1778946108815,38.12,78159.62,0.0,-0.98111,2e-05,2.44503]
[1778946109066,38.12,78159.62,0.0,-0.98111,2e-05,2.44503]
[1778946109600,38.12,78159.8,0.0,-0.98111,2e-05,2.44567]
[1778946110112,38.12,78159.8,0.0,-0.98111,2e-05,2.44567]
[1778946110173,38.12,78159.8,0.0,-0.98111,2e-05,2.44567]
[1778946110318,38.12,78159.8,0.0,-0.98111,2e-05,2.44567]
[1778946110370,38.12,78159.58,0.0,-0.98111,2e-05,2.44529]
[1778946112565,38.12,78157.91,0.0,-0.98115,2e-05,2.44122]
[1778946112685,38.12,78157.06,0.0,-0.98116,2e-05,2.43925]
[1778946116114,38.13,78157.25,0.0,-0.98115,2e-05,2.44031]
[1778946116311,38.13,78157.25,0.0,-0.98115,2e-05,2.44031]
[1778946119369,38.13,78162.34,0.0,-0.98103,2e-05,2.45401]
[1778946120077,38.13,78162.34,0.0,-0.98103,2e-05,2.45401]
[1778946120119,38.13,78162.34,0.0,-0.98103,2e-05,2.45401]
[1778946120207,38.13,78162.34,0.0,-0.98103,2e-05,2.45401]
[1778946120313,38.13,78162.34,0.0,-0.98103,2e-05,2.45401]
[1778946120376,38.13,78162.32,0.0,-0.98103,2e-05,2.45413]
[1778946120772,38.13,78162.32,0.0,-0.98103,2e-05,2.45413]
[1778946122569,38.13,78162.44,0.0,-0.98103,2e-05,2.4546]
[1778946122612,38.13,78162.24,0.0,-0.98103,2e-05,2.45425]
[1778946124570,38.13,78162.24,0.0,-0.98103,2e-05,2.45425]
[1778946124744,38.13,78162.24,0.0,-0.98103,2e-05,2.45425]
[1778946124814,38.13,78162.24,0.0,-0.98103,2e-05,2.45425]
[1778946124954,38.13,78162.24,0.0,-0.98103,2e-05,2.45425]
[1778946128590,38.13,78160.6,0.0,-0.98106,2e-05,2.45057]
[1778946128655,38.13,78160.6,0.0,-0.98106,2e-05,2.45057]
[1778946130572,38.13,78160.67,0.0,-0.98105,2e-05,2.45146]
[1778946130754,38.13,78160.67,0.0,-0.98105,2e-05,2.45146]
[1778946130812,38.13,78160.67,0.0,-0.98105,2e-05,2.45146]
[1778946130924,38.13,78160.67,0.0,-0.98105,2e-05,2.45146]
[1778946134564,38.14,78160.57,0.0,-0.98105,2e-05,2.45193]
[1778946134724,38.14,78160.61,0.0,-0.98105,2e-05,2.45221]
[1778946136572,38.14,78160.6,0.0,-0.98105,2e-05,2.45237]
[1778946136755,38.14,78160.6,0.0,-0.98105,2e-05,2.45237]
[1778946136812,38.14,78160.6,0.0,-0.98105,2e-05,2.45237]
[1778946136925,38.14,78160.6,0.0,-0.98105,2e-05,2.45237]
[1778946140571,38.14,78160.6,0.0,-0.98104,2e-05,2.45255]
[1778946140825,38.14,78160.6,0.0,-0.98104,2e-05,2.45255]
[1778946141108,38.14,78160.6,0.0,-0.98104,2e-05,2.45255]
[1778946141310,38.14,78160.6,0.0,-0.98104,2e-05,2.45255]
[1778946142580,38.14,78160.6,0.0,-0.98104,2e-05,2.45347]
[1778946142811,38.14,78160.73,0.0,-0.98103,2e-05,2.45398]
[1778946142931,38.14,78160.73,0.0,-0.98103,2e-05,2.45398]
[1778946143059,38.14,78160.73,0.0,-0.98103,2e-05,2.45398]
[1778946143483,38.14,78160.73,0.0,-0.98103,2e-05,2.45398]
[1778946146099,38.15,78161.96,0.0,-0.981,2e-05,2.45767]
[1778946146571,38.15,78161.96,0.0,-0.981,2e-05,2.45767]
[1778946146858,38.15,78161.97,0.0,-0.981,2e-05,2.45788]
[1778946147061,38.15,78161.97,0.0,-0.981,2e-05,2.45788]
[1778946147565,38.15,78162.01,0.0,-0.98099,2e-05,2.45816]
[1778946154423,38.15,78162.08,0.0,-0.98101,2e-05,2.45631]
[1778946154560,38.15,78162.08,0.0,-0.98101,2e-05,2.45631]
[1778946154452,38.15,78162.08,0.0,-0.981,2e-05,2.45683]
[1778946154632,38.15,78162.08,0.0,-0.981,2e-05,2.45683]
[1778946158570,38.15,78161.94,0.0,-0.981,2e-05,2.45665]
[1778946158691,38.15,78161.94,0.0,-0.981,2e-05,2.45716]
[1778946162567,38.15,78161.94,0.0,-0.98099,2e-05,2.45749]
[1778946162713,38.15,78161.97,0.0,-0.98099,2e-05,2.45773]
[1778946164570,38.16,78162.04,0.0,-0.98099,2e-05,2.45807]
[1778946164924,38.16,78162.01,0.0,-0.98099,2e-05,2.45816]
[1778946165013,38.16,78165.17,0.0,-0.98091,2e-05,2.4664]
[1778946166439,38.16,78165.17,0.0,-0.98091,2e-05,2.4664]
[1778946166520,38.16,78165.17,0.0,-0.98091,2e-05,2.4664]
[1778946166564,38.16,78165.17,0.0,-0.98091,2e-05,2.4664]
[1778946166613,38.16,78166.12,0.0,-0.98089,2e-05,2.46912]
[1778946168575,38.16,78166.17,0.0,-0.98089,2e-05,2.46925]
[1778946168709,38.16,78166.19,0.0,-0.98089,2e-05,2.46944]
[1778946172572,38.16,78166.23,0.0,-0.98088,2e-05,2.46996]
[1778946172693,38.16,78166.34,0.0,-0.98088,2e-05,2.47038]
[1778946172741,38.16,78170.1,0.0,-0.98079,2e-05,2.48017]
[1778946175084,38.16,78170.76,0.0,-0.98077,2e-05,2.48199]
[1778946175139,38.16,78170.76,0.0,-0.98077,2e-05,2.48199]
[1778946175311,38.16,78170.76,0.0,-0.98077,2e-05,2.48199]
[1778946175365,38.16,78170.8,0.0,-0.98077,2e-05,2.48233]
[1778946176569,38.16,78170.8,0.0,-0.98077,2e-05,2.48233]
[1778946176739,38.16,78170.8,0.0,-0.98077,2e-05,2.48233]
[1778946176811,38.16,78170.8,0.0,-0.98077,2e-05,2.48233]
[1778946176992,38.16,78170.8,0.0,-0.98077,2e-05,2.48233]
[1778946180564,38.16,78172.21,0.0,-0.98074,2e-05,2.48631]
[1778946180755,38.16,78172.14,0.0,-0.98073,2e-05,2.48636]
[1778946180812,38.16,78172.14,0.0,-0.98073,2e-05,2.48636]
[1778946180927,38.16,78172.14,0.0,-0.98073,2e-05,2.48636]
[1778946183239,38.16,78172.09,0.0,-0.98074,2e-05,2.48635]
[1778946183250,38.16,78172.09,0.0,-0.98074,2e-05,2.48635]
[1778946183312,38.16,78172.09,0.0,-0.98074,2e-05,2.48635]
[1778946183398,38.17,78171.88,0.0,-0.98074,2e-05,2.48604]
[1778946184563,38.17,78171.88,0.0,-0.98074,2e-05,2.48604]
[1778946184695,38.17,78171.88,0.0,-0.98074,2e-05,2.48604]
[1778946188562,38.17,78171.78,0.0,-0.98074,2e-05,2.48602]
[1778946188726,38.17,78171.78,0.0,-0.98074,2e-05,2.48602]
[1778946190569,38.17,78171.78,0.0,-0.98073,2e-05,2.48637]
[1778946190682,38.17,78171.78,0.0,-0.98073,2e-05,2.48637]
[1778946192743,38.17,78172.19,0.0,-0.98072,2e-05,2.48778]
[1778946192812,38.17,78172.19,0.0,-0.98072,2e-05,2.48778]
[1778946192825,38.17,78172.19,0.0,-0.98072,2e-05,2.48778]
[1778946193065,38.17,78172.19,0.0,-0.98072,2e-05,2.48778]
[1778946193075,38.17,78172.72,0.0,-0.98071,2e-05,2.48926]
[1778946194572,38.17,78172.72,0.0,-0.98071,2e-05,2.48926]
[1778946194702,38.17,78172.89,0.0,-0.9807,2e-05,2.48981]
[1778946199930,38.17,78175.3,0.0,-0.98064,2e-05,2.49669]
[1778946202242,38.17,78175.3,0.0,-0.98064,2e-05,2.49669]
[1778946202951,38.17,78179.02,0.0,-0.98055,2e-05,2.50662]
[1778946204197,38.17,78179.02,0.0,-0.98055,2e-05,2.50662]
[1778946204264,38.17,78179.02,0.0,-0.98055,2e-05,2.50662]
[1778946204318,38.17,78179.02,0.0,-0.98055,2e-05,2.50662]
[1778946204356,38.17,78180.71,0.0,-0.98051,2e-05,2.51109]
[1778946210000,38.17,78180.87,0.0,-0.9805,2e-05,2.51201]
[1778946211906,38.17,78180.87,0.0,-0.9805,2e-05,2.51201]
[1778946211921,38.17,78180.87,0.0,-0.9805,2e-05,2.51201]
[1778946212061,38.17,78180.87,0.0,-0.9805,2e-05,2.51201]
[1778946212118,38.18,78180.98,0.0,-0.98052,2e-05,2.50971]
[1778946217139,38.18,78182.58,0.0,-0.98048,2e-05,2.51423]
[1778946217310,38.18,78182.58,0.0,-0.98048,2e-05,2.51423]
[1778946217317,38.18,78182.58,0.0,-0.98048,2e-05,2.51423]
[1778946217566,38.18,78182.58,0.0,-0.98048,2e-05,2.51423]
[1778946217579,38.18,78183.32,0.0,-0.98046,2e-05,2.51633]
[1778946220076,38.18,78185.96,0.0,-0.9804,2e-05,2.52336]
[1778946225112,38.18,78187.44,0.0,-0.98036,2e-05,2.52752]
[1778946226265,38.18,78187.44,0.0,-0.98036,2e-05,2.52752]
[1778946226563,38.18,78187.44,0.0,-0.98036,2e-05,2.52752]
[1778946226645,38.18,78187.44,0.0,-0.98036,2e-05,2.52763]
[1778946226809,38.18,78187.44,0.0,-0.98036,2e-05,2.52763]
[1778946226936,38.18,78187.44,0.0,-0.98036,2e-05,2.52763]
[1778946227064,38.18,78187.44,0.0,-0.98036,2e-05,2.52763]
[1778946227126,38.18,78187.81,0.0,-0.98035,2e-05,2.52859]
[1778946230364,38.18,78189.2,0.0,-0.98032,2e-05,2.53231]
[1778946230566,38.18,78189.2,0.0,-0.98032,2e-05,2.53231]
[1778946231019,38.18,78189.2,0.0,-0.98031,2e-05,2.5324]
[1778946232384,38.18,78191.11,0.0,-0.98027,2e-05,2.53738]
[1778946232571,38.18,78191.11,0.0,-0.98027,2e-05,2.53738]
[1778946232577,38.18,78191.11,0.0,-0.98027,2e-05,2.53738]
[1778946232607,38.18,78191.55,0.0,-0.98026,2e-05,2.53859]
[1778946232812,38.18,78191.55,0.0,-0.98026,2e-05,2.53859]
[1778946236059,38.18,78190.99,0.0,-0.98027,2e-05,2.53719]
[1778946236591,38.18,78190.99,0.0,-0.98027,2e-05,2.53719]
[1778946237849,38.18,78190.62,0.0,-0.98028,2e-05,2.53627]
[1778946238059,38.18,78190.62,0.0,-0.98028,2e-05,2.53627]
[1778946238205,38.18,78193.67,0.0,-0.98021,2e-05,2.54427]
[1778946243048,38.18,78193.67,0.0,-0.98021,2e-05,2.5443]
[1778946243062,38.18,78193.67,0.0,-0.98021,2e-05,2.5443]
[1778946243123,38.18,78193.67,0.0,-0.98021,2e-05,2.5443]
[1778946243312,38.18,78193.67,0.0,-0.98021,2e-05,2.5443]
[1778946243393,38.18,78193.67,0.0,-0.98021,2e-05,2.54431]
[1778946247269,38.18,78190.25,0.0,-0.98029,2e-05,2.53537]
[1778946248224,38.18,78190.25,0.0,-0.98029,2e-05,2.53537]
[1778946248249,38.18,78190.25,0.0,-0.98029,2e-05,2.53537]
[1778946248311,38.18,78190.25,0.0,-0.98029,2e-05,2.53537]
[1778946248325,38.18,78189.17,0.0,-0.98031,2e-05,2.53255]
[1778946254318,38.18,78188.28,0.0,-0.98033,2e-05,2.5303]
[1778946259353,38.18,78188.6,0.0,-0.98033,2e-05,2.53121]
[1778946265399,38.18,78188.58,0.0,-0.98033,2e-05,2.53124]
[1778946267343,38.18,78188.59,0.0,-0.98032,2e-05,2.53128]
[1778946267350,38.18,78188.59,0.0,-0.98032,2e-05,2.53128]
[1778946267580,38.18,78188.59,0.0,-0.98032,2e-05,2.53128]
[1778946267619,38.18,78188.32,0.0,-0.98033,2e-05,2.5306]
[1778946272166,38.18,78186.7,0.0,-0.98039,2e-05,2.52367]
[1778946272277,38.18,78186.7,0.0,-0.98039,2e-05,2.52367]
[1778946272309,38.18,78186.7,0.0,-0.98039,2e-05,2.52367]
[1778946272402,38.18,78186.7,0.0,-0.98039,2e-05,2.52367]
[1778946272448,38.18,78187.13,0.0,-0.98038,2e-05,2.52482]
[1778946274560,38.18,78187.57,0.0,-0.98037,2e-05,2.52599]
[1778946274591,38.18,78187.57,0.0,-0.98037,2e-05,2.52602]
[1778946274737,38.18,78187.57,0.0,-0.98037,2e-05,2.52602]
[1778946276565,38.18,78187.39,0.0,-0.98037,2e-05,2.52555]
[1778946276583,38.18,78187.46,0.0,-0.98037,2e-05,2.52578]
[1778946276771,38.18,78187.46,0.0,-0.98037,2e-05,2.52578]
[1778946278565,38.18,78187.49,0.0,-0.98037,2e-05,2.52588]
[1778946278722,38.18,78187.49,0.0,-0.98037,2e-05,2.52588]
[1778946278663,38.18,78187.27,0.0,-0.98037,2e-05,2.52533]
[1778946282565,38.18,78187.41,0.0,-0.98037,2e-05,2.52574]
[1778946282694,38.18,78187.41,0.0,-0.98037,2e-05,2.52574]
[1778946282661,38.18,78187.37,0.0,-0.98037,2e-05,2.52568]
[1778946286090,38.18,78187.41,0.0,-0.98037,2e-05,2.52585]
[1778946286574,38.18,78187.41,0.0,-0.98037,2e-05,2.52585]
[1778946286635,38.18,78187.41,0.0,-0.98037,2e-05,2.52585]
[1778946286665,38.18,78187.34,0.0,-0.98037,2e-05,2.52569]
[1778946286810,38.18,78187.34,0.0,-0.98037,2e-05,2.52569]
[1778946286934,38.18,78187.34,0.0,-0.98037,2e-05,2.52569]
[1778946290565,38.18,78187.34,0.0,-0.98037,2e-05,2.52569]
[1778946290574,38.18,78187.87,0.0,-0.98036,2e-05,2.52716]
[1778946291865,38.18,78187.89,0.0,-0.98036,2e-05,2.52724]
[1778946292566,38.18,78187.89,0.0,-0.98036,2e-05,2.52724]
[1778946292662,38.18,78187.89,0.0,-0.98036,2e-05,2.52726]
[1778946294073,38.18,78187.89,0.0,-0.98036,2e-05,2.52726]
[1778946294310,38.18,78187.89,0.0,-0.98036,2e-05,2.52726]
[1778946294468,38.18,78187.89,0.0,-0.98036,2e-05,2.52726]
[1778946294566,38.18,78187.89,0.0,-0.98036,2e-05,2.5273]
[1778946296566,38.18,78187.89,0.0,-0.98036,2e-05,2.5273]
[1778946296667,38.18,78187.89,0.0,-0.98036,2e-05,2.5273]
[1778946296695,38.18,78189.35,0.0,-0.98032,2e-05,2.53115]
[1778946298020,38.18,78189.85,0.0,-0.98031,2e-05,2.53247]
[1778946298063,38.18,78189.85,0.0,-0.98031,2e-05,2.53247]
[1778946298132,38.18,78189.85,0.0,-0.98031,2e-05,2.53247]
[1778946298311,38.18,78189.85,0.0,-0.98031,2e-05,2.53247]
[1778946298591,38.18,78189.85,0.0,-0.98031,2e-05,2.53247]
[1778946298630,38.18,78190.06,0.0,-0.9803,2e-05,2.53302]
[1778946298846,38.18,78190.06,0.0,-0.9803,2e-05,2.53302]
[1778946302573,38.18,78189.56,0.0,-0.98032,2e-05,2.53175]
[1778946302640,38.18,78189.56,0.0,-0.98032,2e-05,2.53175]
[1778946302658,38.18,78189.47,0.0,-0.98032,2e-05,2.53152]
[1778946304575,38.18,78188.57,0.0,-0.98034,2e-05,2.52919]
[1778946304681,38.18,78188.57,0.0,-0.98034,2e-05,2.52919]
[1778946304674,38.18,78186.91,0.0,-0.98038,2e-05,2.52488]
[1778946306726,38.18,78185.77,0.0,-0.9804,2e-05,2.52194]
[1778946306791,38.18,78185.93,0.0,-0.9804,2e-05,2.52238]
[1778946306810,38.18,78185.93,0.0,-0.9804,2e-05,2.52238]
[1778946308567,38.18,78185.93,0.0,-0.9804,2e-05,2.52238]
[1778946308685,38.18,78185.93,0.0,-0.9804,2e-05,2.52238]
[1778946308661,38.18,78185.93,0.0,-0.9804,2e-05,2.52244]
[1778946310580,38.18,78185.93,0.0,-0.9804,2e-05,2.52244]
[1778946310718,38.18,78185.93,0.0,-0.9804,2e-05,2.52244]
[1778946310673,38.18,78185.93,0.0,-0.9804,2e-05,2.5225]
[1778946310810,38.18,78185.93,0.0,-0.9804,2e-05,2.5225]
[1778946310990,38.18,78185.93,0.0,-0.9804,2e-05,2.5225]
[1778946311159,38.18,78185.93,0.0,-0.9804,2e-05,2.5225]
[1778946311309,38.18,78185.93,0.0,-0.9804,2e-05,2.5225]
[1778946311429,38.18,78185.93,0.0,-0.9804,2e-05,2.5225]
[1778946311530,38.19,78185.93,0.0,-0.9804,2e-05,2.52253]
[1778946314569,38.19,78185.86,0.0,-0.9804,2e-05,2.52237]
[1778946314713,38.19,78185.86,0.0,-0.9804,2e-05,2.52237]
[1778946314583,38.19,78185.86,0.0,-0.9804,2e-05,2.52243]
[1778946316566,38.19,78185.86,0.0,-0.9804,2e-05,2.52243]
[1778946316748,38.19,78185.86,0.0,-0.9804,2e-05,2.52243]
[1778946316662,38.19,78185.86,0.0,-0.9804,2e-05,2.52248]
[1778946316811,38.19,78185.86,0.0,-0.9804,2e-05,2.52248]
[1778946316929,38.19,78185.86,0.0,-0.9804,2e-05,2.52248]
[1778946320568,38.19,78185.86,0.0,-0.9804,2e-05,2.52248]
[1778946320741,38.19,78185.86,0.0,-0.9804,2e-05,2.52248]
[1778946320661,38.19,78185.86,0.0,-0.9804,2e-05,2.5226]
[1778946320811,38.19,78185.86,0.0,-0.9804,2e-05,2.5226]
[1778946320916,38.19,78185.86,0.0,-0.9804,2e-05,2.5226]
[1778946322800,38.19,78185.86,0.0,-0.9804,2e-05,2.52265]
[1778946324568,38.19,78185.86,0.0,-0.9804,2e-05,2.52265]
[1778946324725,38.19,78185.86,0.0,-0.9804,2e-05,2.52265]
[1778946324662,38.19,78185.86,0.0,-0.9804,2e-05,2.52271]
[1778946326134,38.19,78185.76,0.0,-0.9804,2e-05,2.52245]
[1778946326309,38.19,78185.76,0.0,-0.9804,2e-05,2.52245]
[1778946326397,38.19,78185.45,0.0,-0.98041,2e-05,2.52167]
[1778946328867,38.19,78185.45,0.0,-0.98041,2e-05,2.52167]
[1778946329377,38.19,78185.45,0.0,-0.98041,2e-05,2.52167]
[1778946329403,38.19,78183.64,0.0,-0.98045,2e-05,2.51705]
[1778946329809,38.19,78183.64,0.0,-0.98045,2e-05,2.51705]
[1778946329914,38.19,78183.64,0.0,-0.98045,2e-05,2.51705]
[1778946330171,38.19,78183.64,0.0,-0.98045,2e-05,2.51705]
[1778946330271,38.19,78183.64,0.0,-0.98045,2e-05,2.51705]
[1778946330314,38.19,78183.64,0.0,-0.98045,2e-05,2.51705]
[1778946330369,38.19,78186.14,0.0,-0.98039,2e-05,2.52359]
[1778946331867,38.19,78187.63,0.0,-0.98037,2e-05,2.52475]
[1778946337910,38.19,78188.0,0.0,-0.98036,2e-05,2.52587]
[1778946339577,38.19,78188.0,0.0,-0.98036,2e-05,2.52587]
[1778946339651,38.19,78188.0,0.0,-0.98036,2e-05,2.52587]
[1778946339810,38.19,78188.23,0.0,-0.98036,2e-05,2.52653]
[1778946342098,38.19,78188.27,0.0,-0.98036,2e-05,2.52666]
[1778946342945,38.19,78191.11,0.0,-0.98029,2e-05,2.53412]
[1778946343952,38.19,78194.43,0.0,-0.98021,2e-05,2.54282]
[1778946345381,38.19,78194.43,0.0,-0.98021,2e-05,2.54282]
[1778946345394,38.19,78194.43,0.0,-0.98021,2e-05,2.54282]
[1778946345563,38.19,78194.43,0.0,-0.98021,2e-05,2.54282]
[1778946346285,38.19,78194.5,0.0,-0.98021,2e-05,2.543]
[1778946346376,38.19,78196.12,0.0,-0.98017,2e-05,2.54725]
[1778946350499,38.19,78196.47,0.0,-0.98016,2e-05,2.54814]
[1778946350576,38.19,78196.47,0.0,-0.98016,2e-05,2.54814]
[1778946350632,38.19,78196.47,0.0,-0.98016,2e-05,2.54814]
[1778946350688,38.19,78196.72,0.0,-0.98016,2e-05,2.54878]
[1778946352011,38.19,78209.59,0.0,-0.97985,2e-05,2.58269]
[1778946353018,38.19,78216.9,0.0,-0.97967,2e-05,2.60205]
[1778946355032,38.19,78215.76,0.0,-0.9797,2e-05,2.59881]
[1778946356441,38.19,78215.76,0.0,-0.9797,2e-05,2.59881]
[1778946356916,38.19,78215.79,0.0,-0.9797,2e-05,2.59879]
[1778946356983,38.19,78215.79,0.0,-0.9797,2e-05,2.59879]
[1778946357062,38.19,78215.79,0.0,-0.9797,2e-05,2.59879]
[1778946360657,38.19,78216.02,0.0,-0.9797,2e-05,2.59913]
[1778946365838,38.18,78215.98,0.0,-0.97971,2e-05,2.5985]
[1778946365963,38.18,78215.98,0.0,-0.97971,2e-05,2.5985]
[1778946366061,38.18,78215.98,0.0,-0.97971,2e-05,2.5985]
[1778946374170,38.18,78216.05,0.0,-0.97971,2e-05,2.59797]
[1778946379205,38.18,78216.0,0.0,-0.97972,2e-05,2.59748]
[1778946382448,38.18,78215.95,0.0,-0.97972,2e-05,2.59721]
[1778946382569,38.18,78215.95,0.0,-0.97972,2e-05,2.59721]
[1778946382575,38.18,78215.95,0.0,-0.97972,2e-05,2.59721]
[1778946382810,38.18,78215.95,0.0,-0.97972,2e-05,2.59721]
[1778946386096,38.18,78215.9,0.0,-0.97972,2e-05,2.59682]
[1778946392570,38.18,78216.11,0.0,-0.97972,2e-05,2.59706]
[1778946393365,38.18,78216.11,0.0,-0.97974,2e-05,2.59403]
[1778946393452,38.18,78216.13,0.0,-0.97974,2e-05,2.59409]
[1778946403373,38.17,78216.12,0.0,-0.97975,2e-05,2.59335]
[1778946408408,38.17,78216.11,0.0,-0.97975,2e-05,2.59294]
[1778946411126,38.17,78216.18,0.0,-0.97975,2e-05,2.59296]
[1778946411429,38.17,78216.36,0.0,-0.97975,2e-05,2.59336]
[1778946412074,38.17,78216.36,0.0,-0.97975,2e-05,2.59336]
[1778946412211,38.17,78216.36,0.0,-0.97975,2e-05,2.59336]
[1778946412436,38.17,78216.32,0.0,-0.97975,2e-05,2.59317]
[1778946414572,38.17,78216.13,0.0,-0.97976,2e-05,2.59259]
[1778946414665,38.17,78216.17,0.0,-0.97976,2e-05,2.59252]
[1778946415252,38.17,78216.17,0.0,-0.97976,2e-05,2.59252]
[1778946416070,38.17,78216.17,0.0,-0.97976,2e-05,2.59252]
[1778946417471,38.17,78212.76,0.0,-0.97984,2e-05,2.58331]
[1778946418570,38.17,78212.76,0.0,-0.97984,2e-05,2.58331]
[1778946418702,38.17,78212.76,0.0,-0.97984,2e-05,2.58331]
[1778946418705,38.17,78211.0,0.0,-0.97988,2e-05,2.5785]
[1778946419485,38.17,78209.44,0.0,-0.97992,2e-05,2.57437]
[1778946420339,38.17,78209.44,0.0,-0.97992,2e-05,2.57437]
[1778946420459,38.17,78209.44,0.0,-0.97992,2e-05,2.57437]
[1778946420568,38.17,78209.44,0.0,-0.97992,2e-05,2.57437]
[1778946420735,38.17,78209.44,0.0,-0.97992,2e-05,2.57437]
[1778946420812,38.17,78208.8,0.0,-0.97994,2e-05,2.57258]
[1778946426114,38.17,78208.8,0.0,-0.97994,2e-05,2.57254]
[1778946428570,38.17,78208.97,0.0,-0.97993,2e-05,2.57284]
[1778946428666,38.17,78208.97,0.0,-0.97993,2e-05,2.57284]
[1778946428812,38.17,78208.97,0.0,-0.97993,2e-05,2.57284]
[1778946428758,38.17,78208.73,0.0,-0.97994,2e-05,2.5721]
[1778946432395,38.17,78208.48,0.0,-0.97995,2e-05,2.57138]
[1778946432578,38.17,78208.48,0.0,-0.97995,2e-05,2.57138]
[1778946433775,38.17,78208.48,0.0,-0.97995,2e-05,2.57132]
[1778946433809,38.17,78208.48,0.0,-0.97995,2e-05,2.57132]
[1778946436117,38.17,78208.54,0.0,-0.97995,2e-05,2.57145]
[1778946438600,38.17,78208.5,0.0,-0.97995,2e-05,2.57126]
[1778946441850,38.17,78207.48,0.0,-0.97997,2e-05,2.56846]
[1778946441956,38.17,78207.48,0.0,-0.97997,2e-05,2.56846]
[1778946442064,38.17,78207.48,0.0,-0.97997,2e-05,2.56846]
[1778946442666,38.17,78207.48,0.0,-0.97997,2e-05,2.56846]
[1778946442700,38.17,78207.48,0.0,-0.97997,2e-05,2.56846]
[1778946442816,38.17,78207.48,0.0,-0.97997,2e-05,2.56846]
[1778946442887,38.17,78207.44,0.0,-0.97998,2e-05,2.5683]
[1778946443653,38.17,78212.62,0.0,-0.97985,2e-05,2.58199]
[1778946444660,38.17,78219.06,0.0,-0.9797,2e-05,2.59905]
[1778946447286,38.17,78219.29,0.0,-0.97969,2e-05,2.5995]
[1778946447313,38.17,78219.29,0.0,-0.97969,2e-05,2.5995]
[1778946447416,38.17,78219.29,0.0,-0.97969,2e-05,2.5995]
[1778946447560,38.17,78219.29,0.0,-0.97969,2e-05,2.5995]
[1778946449695,38.17,78222.99,0.0,-0.97961,2e-05,2.60912]
[1778946451612,38.17,78224.71,0.0,-0.97956,2e-05,2.61362]
[1778946451750,38.17,78224.71,0.0,-0.97956,2e-05,2.61362]
[1778946451808,38.17,78224.71,0.0,-0.97956,2e-05,2.61362]
[1778946451838,38.17,78224.59,0.0,-0.97959,2e-05,2.61036]
[1778946457757,38.16,78228.51,0.0,-0.9795,2e-05,2.62023]
[1778946458764,38.16,78231.62,0.0,-0.97942,2e-05,2.62846]
[1778946459860,38.16,78231.62,0.0,-0.97942,2e-05,2.62846]
[1778946460059,38.16,78233.6,0.0,-0.97938,2e-05,2.63365]
[1778946460065,38.16,78233.6,0.0,-0.97938,2e-05,2.63365]
[1778946460308,38.16,78233.6,0.0,-0.97938,2e-05,2.63365]
[1778946460460,38.16,78233.6,0.0,-0.97938,2e-05,2.63365]
[1778946460571,38.16,78233.6,0.0,-0.97938,2e-05,2.63365]
[1778946460704,38.16,78233.6,0.0,-0.97938,2e-05,2.63365]
[1778946461981,38.16,78233.41,0.0,-0.97938,2e-05,2.63285]
[1778946462046,38.16,78233.41,0.0,-0.97938,2e-05,2.63285]
[1778946462076,38.16,78233.41,0.0,-0.97938,2e-05,2.63285]
[1778946462567,38.16,78233.41,0.0,-0.97938,2e-05,2.63285]
[1778946462689,38.16,78233.41,0.0,-0.97938,2e-05,2.63285]
[1778946462781,38.16,78233.41,0.0,-0.97939,2e-05,2.63271]
[1778946467827,38.16,78233.17,0.0,-0.9794,2e-05,2.63137]
[1778946469841,38.16,78237.07,0.0,-0.9793,2e-05,2.6416]
[1778946471855,38.16,78240.24,0.0,-0.97923,2e-05,2.64984]
[1778946472922,38.16,78240.24,0.0,-0.97923,2e-05,2.64984]
[1778946473033,38.16,78240.24,0.0,-0.97923,2e-05,2.64984]
[1778946473065,38.16,78240.24,0.0,-0.97923,2e-05,2.64984]
[1778946473147,38.16,78240.24,0.0,-0.97923,2e-05,2.64984]
[1778946475763,38.16,78240.27,0.0,-0.97923,2e-05,2.64959]
[1778946475779,38.16,78240.27,0.0,-0.97923,2e-05,2.64959]
[1778946475812,38.16,78240.27,0.0,-0.97923,2e-05,2.64959]
[1778946475883,38.15,78241.06,0.0,-0.97921,2e-05,2.6514]
[1778946476560,38.15,78241.06,0.0,-0.97921,2e-05,2.6514]
[1778946476606,38.15,78241.06,0.0,-0.97921,2e-05,2.6514]
[1778946480563,38.15,78240.99,0.0,-0.97922,2e-05,2.65055]
[1778946480685,38.15,78240.99,0.0,-0.97922,2e-05,2.65055]
[1778946482570,38.15,78241.03,0.0,-0.97922,2e-05,2.65033]
[1778946482691,38.15,78241.03,0.0,-0.97922,2e-05,2.65033]
[1778946485197,38.15,78241.67,0.0,-0.97921,2e-05,2.65174]
[1778946485309,38.15,78241.67,0.0,-0.97921,2e-05,2.65174]
[1778946485441,38.15,78241.67,0.0,-0.97921,2e-05,2.65174]
[1778946485563,38.15,78241.67,0.0,-0.97921,2e-05,2.65174]
[1778946485649,38.15,78241.98,0.0,-0.97921,2e-05,2.65241]
[1778946486565,38.15,78241.98,0.0,-0.97921,2e-05,2.65241]
[1778946486746,38.15,78241.98,0.0,-0.97921,2e-05,2.65241]
[1778946486810,38.15,78241.98,0.0,-0.97921,2e-05,2.65241]
[1778946486926,38.15,78241.98,0.0,-0.97921,2e-05,2.65241]
[1778946486960,38.15,78246.21,0.0,-0.9791,2e-05,2.66355]
[1778946490573,38.15,78246.0,0.0,-0.97911,2e-05,2.66262]
[1778946490812,38.15,78246.0,0.0,-0.97911,2e-05,2.66262]
[1778946494563,38.14,78245.21,0.0,-0.97914,2e-05,2.65977]
[1778946494592,38.14,78245.21,0.0,-0.97914,2e-05,2.65977]
[1778946496569,38.14,78246.19,0.0,-0.97912,2e-05,2.66209]
[1778946496697,38.14,78246.19,0.0,-0.97912,2e-05,2.66209]
[1778946500564,38.14,78246.24,0.0,-0.97912,2e-05,2.66155]
[1778946500770,38.14,78246.24,0.0,-0.97912,2e-05,2.66155]
[1778946500809,38.14,78246.24,0.0,-0.97912,2e-05,2.66155]
[1778946500957,38.14,78246.24,0.0,-0.97912,2e-05,2.66155]
[1778946501292,38.14,78247.25,0.0,-0.9791,2e-05,2.66395]
[1778946504566,38.14,78247.55,0.0,-0.97909,2e-05,2.6646]
[1778946504586,38.14,78247.55,0.0,-0.97909,2e-05,2.6646]
[1778946504810,38.14,78247.55,0.0,-0.97909,2e-05,2.6646]
[1778946505051,38.14,78248.09,0.0,-0.97909,2e-05,2.66555]
[1778946506567,38.14,78248.14,0.0,-0.97908,2e-05,2.66569]
[1778946507082,38.14,78248.51,0.0,-0.97908,2e-05,2.66652]
[1778946507308,38.14,78248.51,0.0,-0.97908,2e-05,2.66652]
[1778946507564,38.14,78248.51,0.0,-0.97908,2e-05,2.66652]
[1778946507664,38.14,78249.53,0.0,-0.97905,2e-05,2.66912]
[1778946508567,38.14,78249.53,0.0,-0.97905,2e-05,2.66912]
[1778946508681,38.14,78249.53,0.0,-0.97905,2e-05,2.66912]
[1778946510563,38.13,78249.43,0.0,-0.97906,2e-05,2.66849]
[1778946510716,38.13,78249.43,0.0,-0.97906,2e-05,2.66849]
[1778946514153,38.13,78247.96,0.0,-0.97912,2e-05,2.66092]
[1778946514222,38.13,78247.96,0.0,-0.97912,2e-05,2.66092]
[1778946514310,38.13,78247.96,0.0,-0.97912,2e-05,2.66092]
[1778946514565,38.13,78247.96,0.0,-0.97912,2e-05,2.66092]
[1778946514680,38.13,78247.96,0.0,-0.97912,2e-05,2.66092]
[1778946514781,38.13,78248.09,0.0,-0.97912,2e-05,2.66094]
[1778946516564,38.13,78248.06,0.0,-0.97912,2e-05,2.66086]
[1778946516679,38.13,78248.06,0.0,-0.97912,2e-05,2.66086]
[1778946519184,38.13,78244.08,0.0,-0.97923,2e-05,2.64942]
[1778946520625,38.13,78244.08,0.0,-0.97923,2e-05,2.64942]
[1778946520724,38.13,78244.08,0.0,-0.97923,2e-05,2.64942]
[1778946520813,38.13,78244.08,0.0,-0.97923,2e-05,2.64942]
[1778946520932,38.13,78244.08,0.0,-0.97923,2e-05,2.64942]
[1778946521802,38.13,78241.79,0.0,-0.97929,2e-05,2.64295]
[1778946521814,38.13,78241.79,0.0,-0.97929,2e-05,2.64295]
[1778946521879,38.13,78241.79,0.0,-0.97929,2e-05,2.64295]
[1778946521903,38.13,78240.59,0.0,-0.97932,2e-05,2.63958]
[1778946522060,38.13,78240.59,0.0,-0.97932,2e-05,2.63958]
[1778946524559,38.13,78240.72,0.0,-0.97932,2e-05,2.63981]
[1778946524704,38.13,78240.72,0.0,-0.97932,2e-05,2.63981]
[1778946528570,38.13,78241.44,0.0,-0.9793,2e-05,2.64125]
[1778946528620,38.13,78241.44,0.0,-0.9793,2e-05,2.64125]
[1778946531130,38.12,78241.82,0.0,-0.9793,2e-05,2.6419]
[1778946531188,38.12,78241.82,0.0,-0.9793,2e-05,2.6419]
[1778946531310,38.12,78241.82,0.0,-0.9793,2e-05,2.6419]
[1778946531340,38.12,78241.69,0.0,-0.9793,2e-05,2.64143]
[1778946532570,38.12,78241.69,0.0,-0.9793,2e-05,2.64143]
[1778946532629,38.12,78241.69,0.0,-0.9793,2e-05,2.64143]
[1778946534289,38.12,78247.51,0.0,-0.97916,2e-05,2.6568]
[1778946535899,38.12,78247.51,0.0,-0.97916,2e-05,2.6568]
[1778946535913,38.12,78249.24,0.0,-0.97912,2e-05,2.66118]
[1778946536036,38.12,78249.24,0.0,-0.97912,2e-05,2.66118]
[1778946536059,38.12,78249.24,0.0,-0.97912,2e-05,2.66118]
[1778946536577,38.12,78249.24,0.0,-0.97912,2e-05,2.66118]
[1778946536734,38.12,78249.24,0.0,-0.97912,2e-05,2.66118]
[1778946536812,38.12,78249.24,0.0,-0.97912,2e-05,2.66118]
[1778946536916,38.12,78249.24,0.0,-0.97912,2e-05,2.66118]
[1778946536826,38.12,78249.08,0.0,-0.97913,2e-05,2.66059]
[1778946541124,38.12,78249.86,0.0,-0.97911,2e-05,2.66222]
[1778946542580,38.12,78249.63,0.0,-0.97912,2e-05,2.66143]
[1778946542665,38.12,78249.63,0.0,-0.97912,2e-05,2.66143]
[1778946542814,38.12,78249.63,0.0,-0.97912,2e-05,2.66143]
[1778946542996,38.12,78249.63,0.0,-0.97912,2e-05,2.66143]
[1778946546569,38.12,78249.9,0.0,-0.97912,2e-05,2.66152]
[1778946546741,38.12,78249.9,0.0,-0.97912,2e-05,2.66152]
[1778946546807,38.12,78249.9,0.0,-0.97912,2e-05,2.66152]
[1778946546923,38.12,78249.9,0.0,-0.97912,2e-05,2.66152]
[1778946548305,38.12,78250.27,0.0,-0.97911,2e-05,2.6622]
[1778946548379,38.12,78250.27,0.0,-0.97911,2e-05,2.6622]
[1778946548565,38.12,78250.27,0.0,-0.97911,2e-05,2.6622]
[1778946548606,38.11,78250.33,0.0,-0.97911,2e-05,2.6622]
[1778946549394,38.11,78253.74,0.0,-0.97903,2e-05,2.67131]
[1778946550570,38.11,78253.74,0.0,-0.97903,2e-05,2.67131]
[1778946550659,38.11,78253.74,0.0,-0.97903,2e-05,2.67131]
[1778946552565,38.11,78256.71,0.0,-0.97896,3e-05,2.67905]
[1778946552661,38.11,78256.71,0.0,-0.97896,3e-05,2.67905]
[1778946554560,38.11,78257.4,0.0,-0.97894,3e-05,2.68055]
[1778946554574,38.11,78257.4,0.0,-0.97894,3e-05,2.68055]
[1778946554685,38.11,78257.4,0.0,-0.97894,3e-05,2.68055]
[1778946554810,38.11,78257.4,0.0,-0.97894,3e-05,2.68055]
[1778946554879,38.11,78257.28,0.0,-0.97895,3e-05,2.67983]
[1778946556444,38.11,78252.48,0.0,-0.97907,2e-05,2.66656]
[1778946558203,38.11,78250.33,0.0,-0.97913,2e-05,2.66055]
[1778946558312,38.11,78250.33,0.0,-0.97913,2e-05,2.66055]
[1778946558318,38.11,78250.33,0.0,-0.97913,2e-05,2.66055]
[1778946558569,38.11,78250.33,0.0,-0.97913,2e-05,2.66055]
[1778946558737,38.11,78250.33,0.0,-0.97913,2e-05,2.66055]
[1778946558810,38.11,78250.33,0.0,-0.97913,2e-05,2.66055]
[1778946558872,38.11,78250.33,0.0,-0.97913,2e-05,2.66055]
[1778946559315,38.11,78248.51,0.0,-0.97918,2e-05,2.6553]
[1778946559381,38.11,78248.51,0.0,-0.97918,2e-05,2.6553]
[1778946559565,38.11,78248.51,0.0,-0.97918,2e-05,2.6553]
[1778946559663,38.11,78247.24,0.0,-0.97921,2e-05,2.65186]
[1778946562564,38.11,78246.51,0.0,-0.97923,2e-05,2.64974]
[1778946562681,38.11,78246.51,0.0,-0.97923,2e-05,2.64974]
[1778946562809,38.11,78246.51,0.0,-0.97923,2e-05,2.64974]
[1778946562955,38.11,78246.51,0.0,-0.97923,2e-05,2.64974]
[1778946566568,38.11,78245.87,0.0,-0.97925,2e-05,2.64732]
[1778946566744,38.11,78245.87,0.0,-0.97925,2e-05,2.64732]
[1778946566810,38.11,78245.87,0.0,-0.97925,2e-05,2.64732]
[1778946566925,38.11,78245.87,0.0,-0.97925,2e-05,2.64732]
[1778946570569,38.1,78248.67,0.0,-0.97919,2e-05,2.65433]
[1778946570766,38.1,78248.67,0.0,-0.97919,2e-05,2.65433]
[1778946570809,38.1,78248.67,0.0,-0.97919,2e-05,2.65433]
[1778946570942,38.1,78248.67,0.0,-0.97919,2e-05,2.65433]
[1778946571313,38.1,78248.71,0.0,-0.97919,2e-05,2.65414]
[1778946573278,38.1,78248.71,0.0,-0.97921,2e-05,2.65128]
[1778946573309,38.1,78248.71,0.0,-0.97921,2e-05,2.65128]
[1778946573402,38.1,78248.71,0.0,-0.97921,2e-05,2.65128]
[1778946576385,38.1,78249.47,0.0,-0.97919,2e-05,2.65291]
[1778946576447,38.1,78249.47,0.0,-0.97919,2e-05,2.65291]
[1778946576566,38.1,78249.47,0.0,-0.97919,2e-05,2.65291]
[1778946576704,38.1,78249.47,0.0,-0.97919,2e-05,2.65291]
[1778946576791,38.1,78249.47,0.0,-0.9792,2e-05,2.65248]
[1778946578571,38.1,78249.47,0.0,-0.9792,2e-05,2.65248]
[1778946578707,38.1,78249.47,0.0,-0.9792,2e-05,2.65248]
[1778946582566,38.1,78248.26,0.0,-0.97923,2e-05,2.64864]
[1778946582757,38.1,78248.26,0.0,-0.97923,2e-05,2.64864]
[1778946588668,38.09,78246.85,0.0,-0.97928,2e-05,2.64393]
[1778946592242,38.09,78246.62,0.0,-0.97928,2e-05,2.64293]
[1778946593818,38.09,78242.29,0.0,-0.9794,2e-05,2.63087]
[1778946594568,38.09,78242.29,0.0,-0.9794,2e-05,2.63087]
[1778946594750,38.09,78242.29,0.0,-0.9794,2e-05,2.63087]
[1778946594779,38.09,78239.24,0.0,-0.97947,2e-05,2.62266]
[1778946595597,38.09,78239.24,0.0,-0.97947,2e-05,2.62266]
[1778946595615,38.09,78239.24,0.0,-0.97947,2e-05,2.62266]
[1778946595809,38.09,78239.24,0.0,-0.97947,2e-05,2.62266]
[1778946595851,38.09,78238.8,0.0,-0.97948,2e-05,2.62128]
[1778946601765,38.09,78237.88,0.0,-0.97951,2e-05,2.6184]
[1778946602772,38.09,78232.7,0.0,-0.97964,2e-05,2.60444]
[1778946606498,38.09,78233.69,0.0,-0.97961,2e-05,2.60692]
[1778946606567,38.09,78233.69,0.0,-0.97961,2e-05,2.60692]
[1778946606612,38.09,78233.69,0.0,-0.97961,2e-05,2.60692]
[1778946606811,38.09,78233.69,0.0,-0.97961,2e-05,2.60692]
[1778946606841,38.09,78233.62,0.0,-0.97962,2e-05,2.60662]
[1778946611131,38.09,78233.66,0.0,-0.97962,2e-05,2.60657]
[1778946611855,38.09,78233.66,0.0,-0.97962,2e-05,2.60657]
[1778946617877,38.09,78232.89,0.0,-0.97964,2e-05,2.60411]
[1778946619776,38.09,78232.7,0.0,-0.97964,2e-05,2.60356]
[1778946619812,38.09,78232.7,0.0,-0.97964,2e-05,2.60356]
[1778946619908,38.09,78232.7,0.0,-0.97964,2e-05,2.60356]
[1778946620060,38.09,78232.7,0.0,-0.97964,2e-05,2.60356]
[1778946619982,38.09,78231.82,0.0,-0.97967,2e-05,2.60116]
[1778946621905,38.09,78221.31,0.0,-0.97992,2e-05,2.57312]
[1778946622912,38.09,78221.88,0.0,-0.97991,2e-05,2.57465]
[1778946624183,38.09,78221.43,0.0,-0.97992,2e-05,2.57347]
[1778946624254,38.09,78221.43,0.0,-0.97992,2e-05,2.57347]
[1778946624310,38.09,78221.43,0.0,-0.97992,2e-05,2.57347]
[1778946624926,38.09,78219.76,0.0,-0.97996,2e-05,2.56906]
[1778946628954,38.09,78214.53,0.0,-0.98008,2e-05,2.55534]
[1778946633989,38.09,78214.98,0.0,-0.98009,2e-05,2.55395]
[1778946638920,38.09,78214.96,0.0,-0.98009,2e-05,2.55408]
[1778946640122,38.09,78214.68,0.0,-0.9801,2e-05,2.55343]
[1778946640225,38.09,78214.68,0.0,-0.9801,2e-05,2.55343]
[1778946640313,38.09,78214.68,0.0,-0.9801,2e-05,2.55343]
[1778946641042,38.09,78214.84,0.0,-0.98009,2e-05,2.55389]
[1778946647084,38.09,78215.17,0.0,-0.98008,2e-05,2.55504]
[1778946652120,38.09,78213.64,0.0,-0.98012,2e-05,2.55122]
[1778946653315,38.09,78213.64,0.0,-0.98012,2e-05,2.55122]
[1778946653532,38.09,78213.64,0.0,-0.98012,2e-05,2.55122]
[1778946653561,38.09,78213.64,0.0,-0.98012,2e-05,2.55122]
[1778946653577,38.09,78213.53,0.0,-0.98012,2e-05,2.55098]
[1778946659169,38.09,78213.93,0.0,-0.98011,2e-05,2.55224]
[1778946664299,38.09,78213.8,0.0,-0.98011,2e-05,2.55203]
[1778946664311,38.09,78213.8,0.0,-0.98011,2e-05,2.55203]
[1778946664364,38.09,78213.8,0.0,-0.98011,2e-05,2.55203]
[1778946664568,38.09,78213.8,0.0,-0.98011,2e-05,2.55203]
[1778946664592,38.09,78213.85,0.0,-0.98011,2e-05,2.55219]
[1778946671117,38.09,78213.91,0.0,-0.9801,2e-05,2.55242]
[1778946675837,38.09,78214.65,0.0,-0.98008,2e-05,2.55464]
[1778946676065,38.09,78214.65,0.0,-0.98008,2e-05,2.55464]
[1778946681326,38.09,78214.37,0.0,-0.98009,2e-05,2.55408]
[1778946684596,38.09,78214.34,0.0,-0.98009,2e-05,2.55407]
[1778946684609,38.09,78214.34,0.0,-0.98009,2e-05,2.55407]
[1778946684813,38.09,78214.34,0.0,-0.98009,2e-05,2.55407]
[1778946684884,38.09,78214.34,0.0,-0.98009,2e-05,2.55422]
[1778946687794,38.09,78214.34,0.0,-0.98009,2e-05,2.55422]
[1778946693566,38.09,78214.36,0.0,-0.98009,2e-05,2.55446]
[1778946700049,38.1,78214.55,0.0,-0.9801,2e-05,2.55247]
[1778946701926,38.1,78215.57,0.0,-0.98007,2e-05,2.55523]
[1778946701937,38.1,78215.57,0.0,-0.98007,2e-05,2.55523]
[1778946702058,38.1,78215.57,0.0,-0.98007,2e-05,2.55523]
[1778946702159,38.1,78215.46,0.0,-0.98008,2e-05,2.55496]
[1778946707553,38.1,78215.29,0.0,-0.98008,2e-05,2.55457]
[1778946707561,38.1,78215.29,0.0,-0.98008,2e-05,2.55457]
[1778946707638,38.1,78215.29,0.0,-0.98008,2e-05,2.55457]
[1778946707809,38.1,78215.29,0.0,-0.98008,2e-05,2.55457]
[1778946707910,38.1,78214.68,0.0,-0.98009,2e-05,2.55301]
[1778946711322,38.1,78215.28,0.0,-0.98008,2e-05,2.55463]
[1778946714570,38.1,78215.28,0.0,-0.98008,2e-05,2.55465]
[1778946714719,38.1,78215.28,0.0,-0.98008,2e-05,2.55465]
[1778946714816,38.1,78215.28,0.0,-0.98008,2e-05,2.55465]
[1778946716995,38.1,78215.24,0.0,-0.98008,2e-05,2.55463]
[1778946721683,38.1,78214.55,0.0,-0.98009,2e-05,2.55295]
[1778946721796,38.1,78214.55,0.0,-0.98009,2e-05,2.55295]
[1778946721808,38.1,78214.55,0.0,-0.98009,2e-05,2.55295]
[1778946721969,38.1,78214.55,0.0,-0.98009,2e-05,2.55295]
[1778946722068,38.1,78214.48,0.0,-0.9801,2e-05,2.55284]
[1778946723387,38.1,78214.48,0.0,-0.9801,2e-05,2.55284]
[1778946723531,38.1,78214.48,0.0,-0.9801,2e-05,2.55284]
[1778946723562,38.1,78214.48,0.0,-0.9801,2e-05,2.55284]
[1778946724560,38.1,78214.52,0.0,-0.98009,2e-05,2.55298]
[1778946724688,38.1,78214.52,0.0,-0.98009,2e-05,2.55298]
[1778946724809,38.1,78214.52,0.0,-0.98009,2e-05,2.55298]
[1778946724967,38.1,78214.52,0.0,-0.98009,2e-05,2.55298]
[1778946725067,38.1,78214.52,0.0,-0.98009,2e-05,2.55305]
[1778946728570,38.1,78214.46,0.0,-0.98009,2e-05,2.55297]
[1778946728641,38.1,78214.46,0.0,-0.98009,2e-05,2.55297]
[1778946728656,38.1,78214.39,0.0,-0.9801,2e-05,2.55282]
[1778946730569,38.1,78214.43,0.0,-0.98009,2e-05,2.55297]
[1778946730686,38.1,78214.43,0.0,-0.98009,2e-05,2.55297]
[1778946730781,38.1,78214.46,0.0,-0.98009,2e-05,2.55309]
[1778946734567,38.1,78214.57,0.0,-0.98009,2e-05,2.5535]
[1778946734820,38.1,78214.57,0.0,-0.98009,2e-05,2.5535]
[1778946734917,38.1,78214.6,0.0,-0.98009,2e-05,2.55367]
[1778946738570,38.1,78214.49,0.0,-0.98009,2e-05,2.55342]
[1778946738683,38.1,78214.49,0.0,-0.98009,2e-05,2.55342]
[1778946738726,38.1,78214.52,0.0,-0.98009,2e-05,2.55359]
[1778946739457,38.1,78214.52,0.0,-0.98009,2e-05,2.55359]
[1778946739469,38.1,78214.52,0.0,-0.98009,2e-05,2.55359]
[1778946739567,38.1,78214.52,0.0,-0.98009,2e-05,2.55359]
[1778946742572,38.1,78214.52,0.0,-0.98009,2e-05,2.55364]
[1778946742678,38.1,78214.52,0.0,-0.98009,2e-05,2.55364]
[1778946742769,38.1,78214.52,0.0,-0.98009,2e-05,2.55377]
[1778946746571,38.1,78214.15,0.0,-0.9801,2e-05,2.55293]
[1778946746665,38.1,78214.15,0.0,-0.9801,2e-05,2.55293]
[1778946746782,38.1,78214.16,0.0,-0.98009,2e-05,2.553]
[1778946750567,38.1,78212.67,0.0,-0.98013,2e-05,2.54921]
[1778946750656,38.1,78212.67,0.0,-0.98013,2e-05,2.54921]
[1778946750810,38.1,78213.05,0.0,-0.98012,2e-05,2.55024]
[1778946753301,38.1,78213.75,0.0,-0.98012,2e-05,2.54937]
[1778946753314,38.1,78213.75,0.0,-0.98012,2e-05,2.54937]
[1778946753422,38.1,78213.75,0.0,-0.98012,2e-05,2.54937]
[1778946753564,38.1,78213.75,0.0,-0.98012,2e-05,2.54937]
[1778946754567,38.1,78213.75,0.0,-0.98012,2e-05,2.54942]
[1778946754644,38.1,78213.75,0.0,-0.98012,2e-05,2.54942]
[1778946754664,38.1,78213.75,0.0,-0.98012,2e-05,2.54946]
[1778946756571,38.1,78213.95,0.0,-0.98012,2e-05,2.55003]
[1778946756710,38.1,78213.95,0.0,-0.98012,2e-05,2.55003]
[1778946756811,38.1,78213.95,0.0,-0.98012,2e-05,2.55003]
[1778946756989,38.1,78213.95,0.0,-0.98012,2e-05,2.55003]
[1778946757087,38.1,78213.95,0.0,-0.98012,2e-05,2.55012]
[1778946760565,38.1,78214.13,0.0,-0.98011,2e-05,2.55069]
[1778946760693,38.1,78214.13,0.0,-0.98011,2e-05,2.55069]
[1778946760823,38.1,78214.13,0.0,-0.98011,2e-05,2.55069]
[1778946761059,38.1,78214.13,0.0,-0.98011,2e-05,2.55069]
[1778946761068,38.1,78214.13,0.0,-0.98011,2e-05,2.55069]
[1778946761160,38.1,78215.48,0.0,-0.98008,2e-05,2.55434]
[1778946762312,38.1,78215.37,0.0,-0.98008,2e-05,2.55405]
[1778946762363,38.1,78215.37,0.0,-0.98008,2e-05,2.55405]
[1778946762568,38.1,78215.37,0.0,-0.98008,2e-05,2.55405]
[1778946764793,38.1,78215.37,0.0,-0.98008,2e-05,2.55409]
[1778946765130,38.1,78218.71,0.0,-0.98,2e-05,2.56303]
[1778946765917,38.1,78220.81,0.0,-0.97995,2e-05,2.56858]
[1778946769945,38.1,78218.67,0.0,-0.98,2e-05,2.56301]
[1778946773979,38.1,78221.24,0.0,-0.97994,2e-05,2.56991]
[1778946776124,38.1,78222.18,0.0,-0.97991,2e-05,2.5724]
[1778946776191,38.1,78222.18,0.0,-0.97991,2e-05,2.5724]
[1778946776310,38.1,78222.14,0.0,-0.97991,2e-05,2.57229]
[1778946777070,38.1,78222.14,0.0,-0.97991,2e-05,2.57229]
[1778946777161,38.1,78222.07,0.0,-0.97992,2e-05,2.5721]
[1778946777308,38.1,78222.07,0.0,-0.97992,2e-05,2.5721]
[1778946777759,38.1,78222.07,0.0,-0.97992,2e-05,2.5721]
[1778946778009,38.1,78221.9,0.0,-0.97992,2e-05,2.57165]
[1778946780561,38.1,78220.93,0.0,-0.97994,2e-05,2.56907]
[1778946780743,38.1,78220.93,0.0,-0.97994,2e-05,2.56907]
[1778946781030,38.1,78221.06,0.0,-0.97994,2e-05,2.56941]
[1778946787073,38.1,78221.81,0.0,-0.97992,2e-05,2.57133]
[1778946792108,38.1,78221.66,0.0,-0.97993,2e-05,2.57085]
[1778946792894,38.1,78221.66,0.0,-0.97993,2e-05,2.57085]
[1778946792958,38.1,78221.66,0.0,-0.97993,2e-05,2.57085]
[1778946793061,38.1,78221.66,0.0,-0.97993,2e-05,2.57085]
[1778946798150,38.1,78221.86,0.0,-0.97992,2e-05,2.57123]
[1778946806118,38.1,78221.93,0.0,-0.97992,2e-05,2.57133]
[1778946808570,38.1,78221.9,0.0,-0.97993,2e-05,2.57103]
[1778946809209,38.1,78221.9,0.0,-0.97993,2e-05,2.57103]
[1778946809227,38.1,78222.04,0.0,-0.97992,2e-05,2.57132]
[1778946809311,38.1,78222.04,0.0,-0.97992,2e-05,2.57132]
[1778946815269,38.1,78221.95,0.0,-0.97995,2e-05,2.568]
[1778946820304,38.1,78221.8,0.0,-0.97995,2e-05,2.56739]
[1778946826346,38.1,78221.77,0.0,-0.97996,2e-05,2.56712]
[1778946827353,38.1,78218.26,0.0,-0.98004,2e-05,2.55782]
[1778946828361,38.1,78215.26,0.0,-0.98011,2e-05,2.54991]
[1778946829752,38.1,78215.26,0.0,-0.98011,2e-05,2.54991]
[1778946829812,38.1,78215.26,0.0,-0.98011,2e-05,2.54991]
[1778946829867,38.1,78215.26,0.0,-0.98011,2e-05,2.54991]
[1778946830060,38.1,78215.26,0.0,-0.98011,2e-05,2.54991]
[1778946830675,38.1,78215.48,0.0,-0.98011,2e-05,2.55051]
[1778946830809,38.1,78215.48,0.0,-0.98011,2e-05,2.55051]
[1778946830821,38.1,78215.48,0.0,-0.98011,2e-05,2.55051]
[1778946831059,38.1,78215.48,0.0,-0.98011,2e-05,2.55051]
[1778946831119,38.1,78214.36,0.0,-0.98013,2e-05,2.54757]
[1778946836138,38.1,78214.39,0.0,-0.98013,2e-05,2.54771]
[1778946837466,38.1,78214.39,0.0,-0.98013,2e-05,2.54776]
[1778946837569,38.1,78214.39,0.0,-0.98013,2e-05,2.54776]
[1778946837578,38.1,78214.39,0.0,-0.98013,2e-05,2.54776]
[1778946837811,38.1,78214.39,0.0,-0.98013,2e-05,2.54776]
[1778946838498,38.1,78214.3,0.0,-0.98013,2e-05,2.54754]
[1778946838509,38.1,78214.3,0.0,-0.98013,2e-05,2.54754]
[1778946838561,38.1,78214.3,0.0,-0.98013,2e-05,2.54754]
[1778946838589,38.1,78214.2,0.0,-0.98014,2e-05,2.54729]
[1778946844291,38.1,78216.99,0.0,-0.98007,2e-05,2.55471]
[1778946844310,38.1,78216.99,0.0,-0.98007,2e-05,2.55471]
[1778946844418,38.1,78218.63,0.0,-0.98003,2e-05,2.55904]
[1778946844574,38.1,78218.63,0.0,-0.98003,2e-05,2.55904]
[1778946845624,38.1,78218.66,0.0,-0.98003,2e-05,2.55911]
[1778946845738,38.1,78218.66,0.0,-0.98003,2e-05,2.55911]
[1778946845814,38.1,78218.66,0.0,-0.98003,2e-05,2.55911]
[1778946846123,38.1,78218.66,0.0,-0.98003,2e-05,2.55911]
[1778946846202,38.1,78218.1,0.0,-0.98004,2e-05,2.55763]
[1778946852181,38.1,78219.49,0.0,-0.98001,2e-05,2.56127]
[1778946852259,38.1,78219.49,0.0,-0.98001,2e-05,2.56127]
[1778946852316,38.1,78219.49,0.0,-0.98001,2e-05,2.56127]
[1778946853104,38.1,78220.8,0.0,-0.97998,2e-05,2.56469]
[1778946853152,38.1,78220.8,0.0,-0.97998,2e-05,2.56469]
[1778946853312,38.1,78220.8,0.0,-0.97998,2e-05,2.56469]
[1778946853226,38.1,78221.09,0.0,-0.97997,2e-05,2.56544]
[1778946858571,38.1,78221.5,0.0,-0.97996,2e-05,2.5664]
[1778946863606,38.1,78221.47,0.0,-0.97997,2e-05,2.56619]
[1778946866375,38.1,78221.25,0.0,-0.97997,2e-05,2.56555]
[1778946866421,38.1,78221.25,0.0,-0.97997,2e-05,2.56555]
[1778946866566,38.1,78221.25,0.0,-0.97997,2e-05,2.56555]
[1778946867667,38.1,78221.22,0.0,-0.97997,2e-05,2.56545]
[1778946867677,38.1,78221.22,0.0,-0.97997,2e-05,2.56545]
[1778946867811,38.1,78221.22,0.0,-0.97997,2e-05,2.56545]
[1778946867823,38.1,78221.22,0.0,-0.97997,2e-05,2.56542]
[1778946873676,38.1,78220.75,0.0,-0.98001,2e-05,2.56122]
[1778946878044,38.1,78218.96,0.0,-0.98005,2e-05,2.55646]
[1778946878064,38.1,78218.96,0.0,-0.98005,2e-05,2.55646]
[1778946878208,38.1,78218.96,0.0,-0.98005,2e-05,2.55646]
[1778946878809,38.1,78218.86,0.0,-0.98005,2e-05,2.5562]
[1778946878875,38.1,78218.86,0.0,-0.98005,2e-05,2.5562]
[1778946879061,38.1,78218.86,0.0,-0.98005,2e-05,2.5562]
[1778946879160,38.1,78218.86,0.0,-0.98005,2e-05,2.5562]
[1778946880559,38.1,78218.78,0.0,-0.98005,2e-05,2.55599]
[1778946880685,38.1,78218.78,0.0,-0.98005,2e-05,2.55599]
[1778946884570,38.1,78217.08,0.0,-0.98009,2e-05,2.55154]
[1778946884772,38.1,78217.08,0.0,-0.98009,2e-05,2.55154]
[1778946884810,38.1,78217.08,0.0,-0.98009,2e-05,2.55154]
[1778946884956,38.1,78217.08,0.0,-0.98009,2e-05,2.55154]
[1778946888566,38.1,78215.78,0.0,-0.98012,2e-05,2.54814]
[1778946888611,38.1,78215.78,0.0,-0.98012,2e-05,2.54814]
[1778946888781,38.1,78212.35,0.0,-0.98021,2e-05,2.53919]
[1778946890795,38.1,78208.63,0.0,-0.98029,2e-05,2.52953]
[1778946891457,38.1,78208.63,0.0,-0.98029,2e-05,2.52953]
[1778946891561,38.1,78208.63,0.0,-0.98029,2e-05,2.52953]
[1778946891572,38.1,78208.63,0.0,-0.98029,2e-05,2.52953]
[1778946891810,38.1,78208.63,0.0,-0.98029,2e-05,2.52953]
[1778946891868,38.1,78208.59,0.0,-0.98029,2e-05,2.52948]
[1778946892569,38.1,78208.59,0.0,-0.98029,2e-05,2.52948]
[1778946892689,38.1,78208.59,0.0,-0.98029,2e-05,2.52948]
[1778946896577,38.1,78208.47,0.0,-0.98029,2e-05,2.5294]
[1778946896663,38.1,78208.47,0.0,-0.98029,2e-05,2.5294]
[1778946896781,38.1,78208.47,0.0,-0.98029,2e-05,2.5294]
[1778946896812,38.1,78208.47,0.0,-0.98029,2e-05,2.5294]
[1778946900107,38.1,78210.06,0.0,-0.98026,2e-05,2.53367]
[1778946900224,38.1,78210.06,0.0,-0.98026,2e-05,2.53367]
[1778946900311,38.1,78210.06,0.0,-0.98026,2e-05,2.53367]
[1778946900281,38.1,78210.44,0.0,-0.98025,2e-05,2.53481]
[1778946907914,38.1,78210.76,0.0,-0.98024,2e-05,2.53597]
[1778946909781,38.1,78212.07,0.0,-0.9802,2e-05,2.53946]
[1778946909810,38.1,78212.07,0.0,-0.9802,2e-05,2.53946]
[1778946909898,38.1,78212.07,0.0,-0.9802,2e-05,2.53946]
[1778946910058,38.1,78212.07,0.0,-0.9802,2e-05,2.53946]
[1778946910161,38.1,78212.07,0.0,-0.9802,2e-05,2.53946]
[1778946911185,38.1,78212.18,0.0,-0.9802,2e-05,2.53982]
[1778946911313,38.1,78212.18,0.0,-0.9802,2e-05,2.53982]
[1778946911341,38.1,78212.18,0.0,-0.9802,2e-05,2.53982]
[1778946911271,38.1,78212.88,0.0,-0.98018,2e-05,2.5417]
[1778946911568,38.1,78212.88,0.0,-0.98018,2e-05,2.5417]
[1778946915338,38.1,78213.2,0.0,-0.98017,2e-05,2.54261]
[1778946914963,38.1,78216.45,0.0,-0.9801,2e-05,2.5512]
[1778946915579,38.1,78216.45,0.0,-0.9801,2e-05,2.5512]
[1778946915970,38.1,78218.58,0.0,-0.98005,2e-05,2.55685]
[1778946921005,38.1,78218.9,0.0,-0.98004,2e-05,2.55777]
[1778946928054,38.1,78219.32,0.0,-0.98003,2e-05,2.55896]
[1778946931132,38.1,78219.36,0.0,-0.98003,2e-05,2.55908]
[1778946931143,38.1,78219.36,0.0,-0.98003,2e-05,2.55908]
[1778946931313,38.1,78219.36,0.0,-0.98003,2e-05,2.55908]
[1778946932278,38.1,78219.36,0.0,-0.98005,2e-05,2.55631]
[1778946932310,38.1,78219.36,0.0,-0.98005,2e-05,2.55631]
[1778946932379,38.1,78219.57,0.0,-0.98004,2e-05,2.55687]
[1778946932398,38.1,78219.57,0.0,-0.98004,2e-05,2.55687]
[1778946932579,38.1,78219.57,0.0,-0.98004,2e-05,2.55687]
[1778946933089,38.1,78219.53,0.0,-0.98004,2e-05,2.55677]
[1778946935949,38.1,78219.53,0.0,-0.98004,2e-05,2.55677]
[1778946936061,38.1,78219.53,0.0,-0.98004,2e-05,2.55677]
[1778946936205,38.1,78219.53,0.0,-0.98004,2e-05,2.55677]
[1778946938568,38.1,78219.46,0.0,-0.98004,2e-05,2.55664]
[1778946938703,38.1,78219.46,0.0,-0.98004,2e-05,2.55664]
[1778946942574,38.1,78219.42,0.0,-0.98004,2e-05,2.55661]
[1778946942686,38.1,78219.42,0.0,-0.98004,2e-05,2.55661]
[1778946944166,38.1,78224.64,0.0,-0.97992,2e-05,2.57044]
[1778946945180,38.1,78224.64,0.0,-0.97992,2e-05,2.57044]
[1778946945199,38.1,78224.64,0.0,-0.97992,2e-05,2.57044]
[1778946945312,38.1,78224.64,0.0,-0.97992,2e-05,2.57044]
[1778946945281,38.1,78225.33,0.0,-0.9799,2e-05,2.57225]
[1778946946129,38.1,78225.33,0.0,-0.9799,2e-05,2.57225]
[1778946946573,38.1,78225.33,0.0,-0.9799,2e-05,2.57225]
[1778946946650,38.1,78225.33,0.0,-0.9799,2e-05,2.57225]
[1778946948287,38.1,78225.33,0.0,-0.9799,2e-05,2.57224]
[1778946948570,38.1,78225.33,0.0,-0.9799,2e-05,2.57221]
[1778946948868,38.1,78225.33,0.0,-0.9799,2e-05,2.57221]
[1778946952574,38.1,78225.33,0.0,-0.9799,2e-05,2.57221]
[1778946952639,38.1,78225.33,0.0,-0.9799,2e-05,2.57221]
[1778946956154,38.1,78225.39,0.0,-0.9799,2e-05,2.5723]
[1778946956238,38.1,78225.39,0.0,-0.9799,2e-05,2.5723]
[1778946956313,38.1,78225.39,0.0,-0.9799,2e-05,2.5723]
[1778946956339,38.1,78225.43,0.0,-0.9799,2e-05,2.57238]
[1778946956577,38.1,78225.43,0.0,-0.9799,2e-05,2.57238]
[1778946956733,38.1,78225.43,0.0,-0.9799,2e-05,2.57238]
[1778946960575,38.1,78225.8,0.0,-0.97989,2e-05,2.57335]
[1778946960752,38.1,78225.8,0.0,-0.97989,2e-05,2.57335]
[1778946960811,38.1,78225.8,0.0,-0.97989,2e-05,2.57335]
[1778946960941,38.1,78225.8,0.0,-0.97989,2e-05,2.57335]
[1778946964566,38.1,78223.47,0.0,-0.97995,2e-05,2.56708]
[1778946964683,38.1,78223.47,0.0,-0.97995,2e-05,2.56708]
[1778946966350,38.1,78217.32,0.0,-0.9801,2e-05,2.55084]
[1778946966569,38.1,78217.32,0.0,-0.9801,2e-05,2.55084]
[1778946966598,38.1,78217.32,0.0,-0.9801,2e-05,2.55084]
[1778946967202,38.1,78217.32,0.0,-0.9801,2e-05,2.55084]
[1778946967308,38.1,78217.32,0.0,-0.9801,2e-05,2.55084]
[1778946967317,38.1,78217.32,0.0,-0.9801,2e-05,2.55084]
[1778946967357,38.1,78216.66,0.0,-0.98011,2e-05,2.54913]
[1778946967565,38.1,78216.66,0.0,-0.98011,2e-05,2.54913]
[1778946968573,38.1,78216.51,0.0,-0.98011,2e-05,2.54876]
[1778946968684,38.1,78216.51,0.0,-0.98011,2e-05,2.54876]
[1778946972568,38.1,78215.38,0.0,-0.98014,2e-05,2.54589]
[1778946972655,38.1,78215.38,0.0,-0.98014,2e-05,2.54589]
[1778946974571,38.1,78215.34,0.0,-0.98014,2e-05,2.54582]
[1778946974722,38.1,78215.34,0.0,-0.98014,2e-05,2.54582]
[1778946978575,38.1,78215.43,0.0,-0.98014,2e-05,2.54622]
[1778946978714,38.1,78215.43,0.0,-0.98014,2e-05,2.54622]
[1778946983015,38.11,78214.3,0.0,-0.98016,2e-05,2.54338]
[1778946983059,38.11,78214.3,0.0,-0.98016,2e-05,2.54338]
[1778946983199,38.11,78214.3,0.0,-0.98016,2e-05,2.54338]
[1778946983309,38.11,78214.3,0.0,-0.98016,2e-05,2.54338]
[1778946983470,38.11,78214.09,0.0,-0.98017,2e-05,2.54287]
[1778946986137,38.11,78214.04,0.0,-0.98017,2e-05,2.54278]
[1778946988577,38.11,78213.85,0.0,-0.98017,2e-05,2.54244]
[1778946988648,38.11,78213.85,0.0,-0.98017,2e-05,2.54244]
[1778946990564,38.11,78213.81,0.0,-0.98017,2e-05,2.54242]
[1778946990916,38.11,78213.81,0.0,-0.98017,2e-05,2.54242]
[1778946994562,38.11,78212.78,0.0,-0.98022,2e-05,2.53701]
[1778946994633,38.11,78212.78,0.0,-0.98022,2e-05,2.53701]
[1778946996570,38.11,78212.41,0.0,-0.98022,2e-05,2.53621]
[1778946996652,38.11,78212.41,0.0,-0.98022,2e-05,2.53621]
[1778946997461,38.11,78212.41,0.0,-0.98022,2e-05,2.53621]
[1778946997488,38.11,78212.41,0.0,-0.98022,2e-05,2.53621]
[1778946997564,38.11,78211.65,0.0,-0.98024,2e-05,2.53427]
[1778946997568,38.11,78210.52,0.0,-0.98027,2e-05,2.53137]
[1778947000570,38.11,78211.84,0.0,-0.98024,2e-05,2.53495]
[1778947000663,38.11,78211.84,0.0,-0.98024,2e-05,2.53495]
[1778947001361,38.11,78211.84,0.0,-0.98024,2e-05,2.53495]
[1778947001568,38.11,78211.15,0.0,-0.98025,2e-05,2.53327]
[1778947003415,38.11,78209.99,0.0,-0.98028,2e-05,2.53023]
[1778947003561,38.11,78209.99,0.0,-0.98028,2e-05,2.53037]
[1778947004155,38.11,78209.99,0.0,-0.98028,2e-05,2.53037]
[1778947006573,38.11,78209.24,0.0,-0.98029,2e-05,2.52855]
[1778947006713,38.11,78209.24,0.0,-0.98029,2e-05,2.52855]
[1778947008136,38.11,78209.25,0.0,-0.98029,2e-05,2.52865]
[1778947008146,38.11,78209.25,0.0,-0.98029,2e-05,2.52865]
[1778947008309,38.11,78209.25,0.0,-0.98029,2e-05,2.52865]
[1778947008365,38.11,78208.98,0.0,-0.9803,2e-05,2.52809]
[1778947010571,38.11,78209.0,0.0,-0.9803,2e-05,2.52821]
[1778947010776,38.11,78209.0,0.0,-0.9803,2e-05,2.52821]
[1778947010811,38.11,78209.0,0.0,-0.9803,2e-05,2.52821]
[1778947010967,38.11,78209.0,0.0,-0.9803,2e-05,2.52821]
[1778947011141,38.11,78209.0,0.0,-0.9803,2e-05,2.52821]
[1778947014567,38.11,78208.78,0.0,-0.9803,2e-05,2.52792]
[1778947014978,38.11,78208.78,0.0,-0.9803,2e-05,2.52792]
[1778947015062,38.11,78208.78,0.0,-0.9803,2e-05,2.52792]
[1778947015333,38.11,78208.78,0.0,-0.9803,2e-05,2.52792]
[1778947015341,38.11,78209.37,0.0,-0.98028,2e-05,2.5296]
[1778947015566,38.11,78209.37,0.0,-0.98028,2e-05,2.5296]
[1778947018569,38.11,78209.41,0.0,-0.98028,2e-05,2.52977]
[1778947018751,38.11,78209.41,0.0,-0.98028,2e-05,2.52977]
[1778947018809,38.11,78209.41,0.0,-0.98028,2e-05,2.52977]
[1778947018942,38.11,78209.41,0.0,-0.98028,2e-05,2.52977]
[1778947022561,38.11,78209.28,0.0,-0.98028,2e-05,2.52973]
[1778947022701,38.11,78209.28,0.0,-0.98028,2e-05,2.52973]
[1778947024571,38.11,78209.22,0.0,-0.98028,2e-05,2.52969]
[1778947024715,38.11,78209.22,0.0,-0.98028,2e-05,2.52969]
[1778947026571,38.11,78208.7,0.0,-0.98029,2e-05,2.52845]
[1778947026744,38.11,78208.7,0.0,-0.98029,2e-05,2.52845]
[1778947026813,38.11,78208.7,0.0,-0.98029,2e-05,2.52845]
[1778947026938,38.11,78208.7,0.0,-0.98029,2e-05,2.52845]
[1778947030573,38.11,78208.67,0.0,-0.98029,2e-05,2.52855]
[1778947030676,38.11,78208.67,0.0,-0.98029,2e-05,2.52855]
[1778947031354,38.11,78208.67,0.0,-0.98029,2e-05,2.52855]
[1778947031569,38.12,78208.64,0.0,-0.98029,2e-05,2.52864]
[1778947032266,38.12,78208.64,0.0,-0.98029,2e-05,2.52864]
[1778947032311,38.12,78208.64,0.0,-0.98029,2e-05,2.52864]
[1778947032410,38.12,78208.64,0.0,-0.98029,2e-05,2.52864]
[1778947032499,38.12,78209.05,0.0,-0.98028,2e-05,2.52977]
[1778947032577,38.12,78209.05,0.0,-0.98028,2e-05,2.52977]
[1778947033865,38.12,78209.05,0.0,-0.98028,2e-05,2.52977]
[1778947034059,38.12,78209.05,0.0,-0.98028,2e-05,2.52977]
[1778947034608,38.12,78209.05,0.0,-0.98028,2e-05,2.52982]
[1778947036583,38.12,78209.05,0.0,-0.98028,2e-05,2.52987]
[1778947036677,38.12,78209.05,0.0,-0.98028,2e-05,2.52987]
[1778947038716,38.12,78212.36,0.0,-0.9802,2e-05,2.5387]
[1778947038746,38.12,78212.36,0.0,-0.9802,2e-05,2.5387]
[1778947038812,38.12,78212.36,0.0,-0.9802,2e-05,2.5387]
[1778947038855,38.12,78212.39,0.0,-0.9802,2e-05,2.53882]
[1778947040567,38.12,78212.39,0.0,-0.9802,2e-05,2.53882]
[1778947040749,38.12,78212.57,0.0,-0.9802,2e-05,2.53933]
[1778947042572,38.12,78212.62,0.0,-0.98019,2e-05,2.5395]
[1778947042664,38.12,78212.83,0.0,-0.98019,2e-05,2.54008]
[1778947045587,38.12,78217.0,0.0,-0.98009,2e-05,2.55113]
[1778947045682,38.12,78217.0,0.0,-0.98009,2e-05,2.55113]
[1778947045816,38.12,78217.0,0.0,-0.98009,2e-05,2.55113]
[1778947045838,38.12,78217.0,0.0,-0.98009,2e-05,2.55113]
[1778947046566,38.12,78217.0,0.0,-0.98009,2e-05,2.55113]
[1778947045905,38.12,78217.01,0.0,-0.98009,2e-05,2.55117]
[1778947046683,38.12,78217.01,0.0,-0.98009,2e-05,2.55117]
[1778947048570,38.12,78217.0,0.0,-0.98009,2e-05,2.55117]
[1778947048736,38.12,78217.23,0.0,-0.98008,2e-05,2.55179]
[1778947048926,38.12,78218.44,0.0,-0.98005,2e-05,2.555]
[1778947051137,38.12,78218.29,0.0,-0.98006,2e-05,2.55462]
[1778947051310,38.12,78218.29,0.0,-0.98006,2e-05,2.55462]
[1778947052088,38.12,78218.33,0.0,-0.98008,2e-05,2.55194]
[1778947052309,38.12,78218.33,0.0,-0.98008,2e-05,2.55194]
[1778947052574,38.12,78218.33,0.0,-0.98008,2e-05,2.55194]
[1778947052613,38.12,78218.33,0.0,-0.98008,2e-05,2.55195]
[1778947052694,38.12,78218.33,0.0,-0.98008,2e-05,2.55195]
[1778947052954,38.12,78218.53,0.0,-0.98007,2e-05,2.55248]
[1778947054566,38.12,78218.53,0.0,-0.98007,2e-05,2.55248]
[1778947054631,38.12,78218.49,0.0,-0.98007,2e-05,2.55239]
[1778947056573,38.12,78218.52,0.0,-0.98007,2e-05,2.55247]
[1778947056806,38.12,78218.49,0.0,-0.98007,2e-05,2.5524]
[1778947056982,38.12,78218.52,0.0,-0.98007,2e-05,2.55249]
[1778947060575,38.12,78218.56,0.0,-0.98007,2e-05,2.5526]
[1778947060681,38.12,78218.56,0.0,-0.98007,2e-05,2.5526]
[1778947061011,38.12,78218.49,0.0,-0.98007,2e-05,2.55242]
[1778947064573,38.12,78218.49,0.0,-0.98007,2e-05,2.55242]
[1778947064844,38.12,78218.52,0.0,-0.98007,2e-05,2.55249]
[1778947065039,38.12,78218.49,0.0,-0.98007,2e-05,2.55241]
[1778947067053,38.12,78215.53,0.0,-0.98014,2e-05,2.54461]
[1778947068494,38.12,78215.53,0.0,-0.98014,2e-05,2.54461]
[1778947068545,38.12,78215.53,0.0,-0.98014,2e-05,2.54461]
[1778947068561,38.12,78215.53,0.0,-0.98014,2e-05,2.54461]
[1778947068562,38.12,78215.53,0.0,-0.98014,2e-05,2.54461]
[1778947068754,38.12,78214.86,0.0,-0.98016,2e-05,2.54287]
[1778947068810,38.12,78214.86,0.0,-0.98016,2e-05,2.54287]
[1778947068986,38.12,78214.86,0.0,-0.98016,2e-05,2.54287]
[1778947069067,38.12,78215.28,0.0,-0.98015,2e-05,2.54397]
[1778947072570,38.12,78215.15,0.0,-0.98015,2e-05,2.54365]
[1778947072725,38.12,78215.15,0.0,-0.98015,2e-05,2.54365]
[1778947072813,38.12,78215.15,0.0,-0.98015,2e-05,2.54368]
[1778947076570,38.12,78215.33,0.0,-0.98015,2e-05,2.54416]
[1778947076806,38.12,78215.17,0.0,-0.98015,2e-05,2.54377]
[1778947077123,38.12,78215.18,0.0,-0.98015,2e-05,2.54381]
[1778947080572,38.12,78215.09,0.0,-0.98015,2e-05,2.54361]
[1778947080748,38.12,78215.0,0.0,-0.98015,2e-05,2.54339]
[1778947081151,38.12,78216.12,0.0,-0.98013,2e-05,2.54636]
[1778947084573,38.12,78216.25,0.0,-0.98012,2e-05,2.54674]
[1778947084734,38.12,78216.21,0.0,-0.98012,2e-05,2.54666]
[1778947085179,38.12,78216.02,0.0,-0.98013,2e-05,2.54618]
[1778947086990,38.12,78215.13,0.0,-0.98015,2e-05,2.54386]
[1778947087058,38.12,78215.13,0.0,-0.98015,2e-05,2.54386]
[1778947087069,38.12,78215.13,0.0,-0.98015,2e-05,2.54386]
[1778947087309,38.12,78215.13,0.0,-0.98015,2e-05,2.54386]
[1778947087437,38.12,78215.13,0.0,-0.98015,2e-05,2.54386]
[1778947088571,38.12,78215.86,0.0,-0.98013,2e-05,2.54583]
[1778947088592,38.12,78215.71,0.0,-0.98013,2e-05,2.54546]
[1778947088702,38.12,78215.71,0.0,-0.98013,2e-05,2.54546]
[1778947090569,38.12,78215.61,0.0,-0.98014,2e-05,2.5452]
[1778947090680,38.12,78214.37,0.0,-0.98017,2e-05,2.54196]
[1778947091221,38.12,78214.75,0.0,-0.98016,2e-05,2.54299]
[1778947094570,38.12,78215.24,0.0,-0.98015,2e-05,2.54434]
[1778947094764,38.12,78215.63,0.0,-0.98014,2e-05,2.54539]
[1778947094815,38.12,78215.63,0.0,-0.98014,2e-05,2.54539]
[1778947094962,38.12,78215.63,0.0,-0.98014,2e-05,2.54539]
[1778947095249,38.12,78215.28,0.0,-0.98014,2e-05,2.5445]
[1778947098567,38.12,78215.19,0.0,-0.98015,2e-05,2.54429]
[1778947098712,38.12,78215.82,0.0,-0.98013,2e-05,2.546]
[1778947099277,38.12,78215.85,0.0,-0.98013,2e-05,2.54611]
[1778947100571,38.12,78215.85,0.0,-0.98013,2e-05,2.54611]
[1778947100669,38.12,78215.73,0.0,-0.98013,2e-05,2.54581]
[1778947101291,38.12,78215.8,0.0,-0.98013,2e-05,2.54602]
[1778947102571,38.12,78215.8,0.0,-0.98013,2e-05,2.54602]
[1778947102703,38.12,78215.8,0.0,-0.98013,2e-05,2.54602]
[1778947103305,38.12,78215.71,0.0,-0.98013,2e-05,2.54586]
[1778947104572,38.12,78215.71,0.0,-0.98013,2e-05,2.54586]
[1778947104665,38.12,78215.72,0.0,-0.98013,2e-05,2.54591]
[1778947104666,38.12,78215.72,0.0,-0.98013,2e-05,2.54591]
[1778947108573,38.12,78215.87,0.0,-0.98013,2e-05,2.54636]
[1778947108649,38.12,78215.87,0.0,-0.98013,2e-05,2.54636]
[1778947109347,38.12,78215.84,0.0,-0.98013,2e-05,2.54636]
[1778947110573,38.12,78215.84,0.0,-0.98013,2e-05,2.54636]
[1778947110758,38.12,78215.61,0.0,-0.98013,2e-05,2.54578]
[1778947110810,38.12,78215.61,0.0,-0.98013,2e-05,2.54578]
[1778947110909,38.12,78215.61,0.0,-0.98013,2e-05,2.54578]
[1778947111361,38.12,78215.41,0.0,-0.98016,2e-05,2.54249]
[1778947114567,38.12,78215.22,0.0,-0.98016,2e-05,2.54206]
[1778947114652,38.12,78215.22,0.0,-0.98016,2e-05,2.5421]
[1778947114721,38.12,78215.22,0.0,-0.98016,2e-05,2.5421]
[1778947118568,38.12,78215.22,0.0,-0.98016,2e-05,2.5421]
[1778947118732,38.12,78215.19,0.0,-0.98016,2e-05,2.54218]
[1778947118922,38.12,78215.19,0.0,-0.98016,2e-05,2.54218]
[1778947119058,38.12,78215.19,0.0,-0.98016,2e-05,2.54218]
[1778947124452,38.12,78216.09,0.0,-0.98014,2e-05,2.54476]
[1778947129487,38.12,78215.39,0.0,-0.98015,2e-05,2.54308]
[1778947130985,38.12,78215.39,0.0,-0.98015,2e-05,2.54308]
[1778947131135,38.12,78215.39,0.0,-0.98015,2e-05,2.54308]
[1778947132580,38.12,78215.55,0.0,-0.98015,2e-05,2.54357]
[1778947132679,38.12,78215.55,0.0,-0.98015,2e-05,2.54357]
[1778947132818,38.12,78215.26,0.0,-0.98015,2e-05,2.54284]
[1778947138041,38.12,78215.49,0.0,-0.98015,2e-05,2.54361]
[1778947138059,38.12,78215.49,0.0,-0.98015,2e-05,2.54361]
[1778947138154,38.12,78215.49,0.0,-0.98015,2e-05,2.54361]
[1778947140566,38.12,78215.49,0.0,-0.98015,2e-05,2.54361]
[1778947140664,38.12,78215.58,0.0,-0.98014,2e-05,2.54394]
[1778947140690,38.12,78215.58,0.0,-0.98014,2e-05,2.54394]
[1778947141159,38.12,78215.58,0.0,-0.98014,2e-05,2.54394]
[1778947142096,38.12,78215.56,0.0,-0.98014,2e-05,2.54391]
[1778947146149,38.13,78215.52,0.0,-0.98014,2e-05,2.5439]
[1778947146583,38.13,78215.52,0.0,-0.98014,2e-05,2.5439]
[1778947146606,38.13,78215.26,0.0,-0.98015,2e-05,2.54327]
[1778947147078,38.13,78215.26,0.0,-0.98015,2e-05,2.54327]
[1778947148576,38.13,78215.26,0.0,-0.98015,2e-05,2.54327]
[1778947148622,38.13,78215.8,0.0,-0.98014,2e-05,2.54476]
[1778947148811,38.13,78215.8,0.0,-0.98014,2e-05,2.54476]
[1778947149055,38.13,78215.8,0.0,-0.98014,2e-05,2.54476]
[1778947149236,38.13,78215.8,0.0,-0.98014,2e-05,2.54476]
[1778947149308,38.13,78215.8,0.0,-0.98014,2e-05,2.54476]
[1778947151382,38.13,78216.39,0.0,-0.98012,2e-05,2.54636]
[1778947152571,38.13,78216.35,0.0,-0.98012,2e-05,2.54628]
[1778947152648,38.13,78216.32,0.0,-0.98012,2e-05,2.54623]
[1778947152706,38.13,78216.32,0.0,-0.98012,2e-05,2.54623]
[1778947154570,38.13,78216.32,0.0,-0.98012,2e-05,2.54623]
[1778947154670,38.13,78216.32,0.0,-0.98012,2e-05,2.54628]
[1778947154791,38.13,78216.32,0.0,-0.98012,2e-05,2.54628]
[1778947156426,38.13,78216.32,0.0,-0.98012,2e-05,2.54628]
[1778947158565,38.13,78215.73,0.0,-0.98014,2e-05,2.5448]
[1778947158672,38.13,78215.73,0.0,-0.98014,2e-05,2.5448]
[1778947158704,38.13,78216.07,0.0,-0.98013,2e-05,2.54572]
[1778947159101,38.13,78216.07,0.0,-0.98013,2e-05,2.54572]
[1778947159215,38.13,78216.07,0.0,-0.98013,2e-05,2.54572]
[1778947159311,38.13,78216.07,0.0,-0.98013,2e-05,2.54572]
[1778947166760,38.13,78216.04,0.0,-0.98013,2e-05,2.54585]
[1778947171432,38.13,78215.15,0.0,-0.98015,2e-05,2.5436]
[1778947171478,38.13,78215.15,0.0,-0.98015,2e-05,2.5436]
[1778947171566,38.13,78215.15,0.0,-0.98015,2e-05,2.5436]
[1778947177838,38.13,78213.63,0.0,-0.9802,2e-05,2.53708]
[1778947181148,38.13,78213.63,0.0,-0.9802,2e-05,2.53708]
[1778947182578,38.13,78213.78,0.0,-0.9802,2e-05,2.53759]
[1778947182700,38.13,78213.78,0.0,-0.9802,2e-05,2.53759]
[1778947182666,38.13,78214.03,0.0,-0.98019,2e-05,2.53831]
[1778947182817,38.13,78214.03,0.0,-0.98019,2e-05,2.53831]
[1778947182873,38.13,78213.93,0.0,-0.98019,2e-05,2.53805]
[1778947186345,38.13,78213.98,0.0,-0.98019,2e-05,2.53822]
[1778947191164,38.13,78214.0,0.0,-0.98019,2e-05,2.53837]
[1778947196971,38.13,78213.86,0.0,-0.98019,2e-05,2.53833]
[1778947198255,38.13,78213.86,0.0,-0.98019,2e-05,2.53833]
[1778947199899,38.13,78213.93,0.0,-0.98019,2e-05,2.53858]
[1778947199909,38.13,78213.93,0.0,-0.98019,2e-05,2.53858]
[1778947200065,38.13,78213.93,0.0,-0.98019,2e-05,2.53858]
[1778947200594,38.13,78213.93,0.0,-0.98019,2e-05,2.53858]
[1778947200714,38.13,78213.93,0.0,-0.98019,2e-05,2.53858]
[1778947200664,38.13,78213.8,0.0,-0.98019,2e-05,2.5383]
[1778947200809,38.13,78213.8,0.0,-0.98019,2e-05,2.5383]
[1778947201003,38.13,78213.81,0.0,-0.98019,2e-05,2.53832]
[1778947202011,38.13,78204.8,0.0,-0.9804,2e-05,2.51479]
[1778947203018,38.13,78199.21,0.0,-0.98053,2e-05,2.50033]
[1778947206041,38.13,78195.99,0.0,-0.98061,2e-05,2.49226]
[1778947207191,38.13,78195.99,0.0,-0.98061,2e-05,2.49226]
[1778947207204,38.13,78195.99,0.0,-0.98061,2e-05,2.49226]
[1778947207310,38.13,78195.99,0.0,-0.98061,2e-05,2.49226]
[1778947209156,38.13,78194.16,0.0,-0.98065,2e-05,2.48775]
[1778947209177,38.13,78194.16,0.0,-0.98065,2e-05,2.48775]
[1778947209310,38.13,78194.16,0.0,-0.98065,2e-05,2.48775]
[1778947209399,38.13,78194.12,0.0,-0.98065,2e-05,2.48777]
[1778947212084,38.14,78197.1,0.0,-0.98058,2e-05,2.49582]
[1778947215631,38.14,78197.69,0.0,-0.98056,2e-05,2.49755]
[1778947215640,38.14,78197.69,0.0,-0.98056,2e-05,2.49755]
[1778947215810,38.14,78198.35,0.0,-0.98054,2e-05,2.49945]
[1778947216542,38.14,78198.35,0.0,-0.98054,2e-05,2.49945]
[1778947216571,38.14,78198.35,0.0,-0.98054,2e-05,2.49945]
[1778947216680,38.14,78198.35,0.0,-0.98054,2e-05,2.49945]
[1778947216764,38.14,78198.32,0.0,-0.98054,2e-05,2.49947]
[1778947216823,38.14,78198.32,0.0,-0.98054,2e-05,2.49947]
[1778947222155,38.14,78197.94,0.0,-0.98055,2e-05,2.49896]
[1778947227190,38.14,78198.72,0.0,-0.98052,2e-05,2.50147]
[1778947229870,38.14,78198.78,0.0,-0.98052,2e-05,2.50172]
[1778947229943,38.14,78198.78,0.0,-0.98052,2e-05,2.50172]
[1778947230061,38.14,78198.78,0.0,-0.98052,2e-05,2.50172]
[1778947230547,38.14,78198.78,0.0,-0.98052,2e-05,2.50172]
[1778947230576,38.14,78198.78,0.0,-0.98052,2e-05,2.50172]
[1778947230638,38.14,78198.78,0.0,-0.98052,2e-05,2.50172]
[1778947230728,38.14,78198.85,0.0,-0.98052,2e-05,2.50217]
[1778947230812,38.14,78198.85,0.0,-0.98052,2e-05,2.50217]
[1778947236255,38.14,78197.89,0.0,-0.98056,2e-05,2.49741]
[1778947241386,38.14,78198.0,0.0,-0.98055,2e-05,2.49809]
[1778947241427,38.14,78195.07,0.0,-0.98062,2e-05,2.49061]
[1778947242352,38.14,78195.07,0.0,-0.98062,2e-05,2.49061]
[1778947242365,38.14,78195.07,0.0,-0.98062,2e-05,2.49061]
[1778947242579,38.14,78195.07,0.0,-0.98062,2e-05,2.49061]
[1778947243115,38.15,78194.44,0.0,-0.98063,2e-05,2.48919]
[1778947243309,38.15,78194.44,0.0,-0.98063,2e-05,2.48919]
[1778947243383,38.15,78193.44,0.0,-0.98065,2e-05,2.4866]
[1778947244023,38.15,78193.44,0.0,-0.98065,2e-05,2.4866]
[1778947244059,38.15,78193.44,0.0,-0.98065,2e-05,2.4866]
[1778947244312,38.15,78193.56,0.0,-0.98065,2e-05,2.48703]
[1778947249347,38.15,78193.71,0.0,-0.98064,2e-05,2.488]
[1778947254576,38.15,78193.6,0.0,-0.98064,2e-05,2.48806]
[1778947257139,38.15,78191.82,0.0,-0.98068,2e-05,2.48391]
[1778947257294,38.15,78191.82,0.0,-0.98068,2e-05,2.48391]
[1778947257314,38.15,78191.82,0.0,-0.98068,2e-05,2.48391]
[1778947258113,38.15,78191.84,0.0,-0.98068,2e-05,2.48409]
[1778947258267,38.15,78191.84,0.0,-0.98068,2e-05,2.48409]
[1778947258312,38.15,78191.84,0.0,-0.98068,2e-05,2.48409]
[1778947258410,38.15,78191.73,0.0,-0.98068,2e-05,2.48392]
[1778947261414,38.15,78191.59,0.0,-0.98068,2e-05,2.48381]
[1778947264939,38.15,78189.3,0.0,-0.98073,2e-05,2.47842]
[1778947265078,38.15,78189.3,0.0,-0.98073,2e-05,2.47842]
[1778947265399,38.15,78189.3,0.0,-0.98073,2e-05,2.47842]
[1778947265564,38.15,78189.3,0.0,-0.98073,2e-05,2.47842]
[1778947265624,38.15,78189.3,0.0,-0.98073,2e-05,2.47842]
[1778947265725,38.16,78186.25,0.0,-0.9808,2e-05,2.47085]
[1778947266170,38.16,78186.25,0.0,-0.9808,2e-05,2.47085]
[1778947266316,38.16,78186.25,0.0,-0.9808,2e-05,2.47085]
[1778947266428,38.16,78186.25,0.0,-0.9808,2e-05,2.47085]
[1778947266466,38.16,78180.47,0.0,-0.98093,2e-05,2.45603]
[1778947268560,38.16,78177.84,0.0,-0.98099,2e-05,2.44946]
[1778947268698,38.16,78177.84,0.0,-0.98099,2e-05,2.44946]
[1778947268814,38.16,78177.84,0.0,-0.98099,2e-05,2.44946]
[1778947268741,38.16,78175.91,0.0,-0.98103,2e-05,2.4449]
[1778947268874,38.16,78175.91,0.0,-0.98103,2e-05,2.4449]
[1778947268940,38.16,78175.91,0.0,-0.98103,2e-05,2.4449]
[1778947269066,38.16,78175.91,0.0,-0.98103,2e-05,2.4449]
[1778947269487,38.16,78169.0,0.0,-0.98119,2e-05,2.42733]
[1778947271501,38.16,78165.85,0.0,-0.98126,2e-05,2.41977]
[1778947272566,38.16,78165.85,0.0,-0.98126,2e-05,2.41977]
[1778947272672,38.16,78165.85,0.0,-0.98126,2e-05,2.41977]
[1778947272761,38.16,78170.06,0.0,-0.98116,2e-05,2.43091]
[1778947274198,38.16,78170.18,0.0,-0.98115,2e-05,2.43144]
[1778947274321,38.16,78170.18,0.0,-0.98115,2e-05,2.43144]
[1778947274333,38.16,78170.18,0.0,-0.98115,2e-05,2.43144]
[1778947274576,38.16,78170.18,0.0,-0.98115,2e-05,2.43144]
[1778947274662,38.16,78170.18,0.0,-0.98115,2e-05,2.43144]
[1778947274753,38.16,78169.64,0.0,-0.98116,2e-05,2.4303]
[1778947277556,38.16,78176.5,0.0,-0.981,2e-05,2.44821]
[1778947278554,38.17,78182.26,0.0,-0.98086,2e-05,2.46337]
[1778947279504,38.17,78182.26,0.0,-0.98086,2e-05,2.46337]
[1778947279564,38.17,78193.37,0.0,-0.9806,2e-05,2.49197]
[1778947280570,38.17,78198.01,0.0,-0.98049,2e-05,2.5043]
[1778947281577,38.17,78201.44,0.0,-0.98041,2e-05,2.51332]
[1778947283491,38.17,78199.37,0.0,-0.98046,2e-05,2.50803]
[1778947283608,38.17,78199.37,0.0,-0.98046,2e-05,2.50803]
[1778947284784,38.17,78200.29,0.0,-0.98044,2e-05,2.51053]
[1778947284811,38.17,78200.29,0.0,-0.98044,2e-05,2.51053]
[1778947284882,38.17,78199.63,0.0,-0.98045,2e-05,2.50891]
[1778947285062,38.17,78199.63,0.0,-0.98045,2e-05,2.50891]
[1778947285605,38.17,78199.27,0.0,-0.98046,2e-05,2.50808]
[1778947290385,38.17,78199.39,0.0,-0.98045,2e-05,2.50884]
[1778947290505,38.17,78199.39,0.0,-0.98045,2e-05,2.50884]
[1778947290565,38.17,78199.39,0.0,-0.98045,2e-05,2.50884]
[1778947295675,38.17,78198.59,0.0,-0.98048,2e-05,2.50469]
[1778947296808,38.17,78198.59,0.0,-0.98048,2e-05,2.50469]
[1778947296814,38.17,78198.59,0.0,-0.98048,2e-05,2.50482]
[1778947296867,38.17,78198.59,0.0,-0.98048,2e-05,2.50482]
[1778947297060,38.17,78198.59,0.0,-0.98048,2e-05,2.50482]
[1778947297689,38.17,78198.28,0.0,-0.98049,2e-05,2.50414]
[1778947298664,38.17,78198.28,0.0,-0.98049,2e-05,2.50414]
[1778947298809,38.17,78198.28,0.0,-0.98049,2e-05,2.50414]
[1778947298821,38.17,78198.28,0.0,-0.98049,2e-05,2.50414]
[1778947299059,38.17,78198.19,0.0,-0.98049,2e-05,2.50404]
[1778947309773,38.18,78198.16,0.0,-0.98048,2e-05,2.50542]
[1778947314808,38.18,78198.62,0.0,-0.98046,2e-05,2.50724]
[1778947319115,38.18,78199.24,0.0,-0.98044,2e-05,2.50934]
[1778947319248,38.18,78199.24,0.0,-0.98044,2e-05,2.50934]
[1778947319309,38.18,78199.24,0.0,-0.98044,2e-05,2.50934]
[1778947319363,38.18,78199.24,0.0,-0.98044,2e-05,2.50934]
[1778947320267,38.18,78198.96,0.0,-0.98045,2e-05,2.50873]
[1778947320313,38.18,78198.96,0.0,-0.98045,2e-05,2.50873]
[1778947320325,38.18,78198.96,0.0,-0.98045,2e-05,2.50873]
[1778947320565,38.18,78198.96,0.0,-0.98045,2e-05,2.50873]
[1778947320850,38.18,78199.0,0.0,-0.98045,2e-05,2.50895]
[1778947321156,38.18,78199.0,0.0,-0.98045,2e-05,2.50895]
[1778947321314,38.18,78199.0,0.0,-0.98045,2e-05,2.50895]
[1778947322864,38.18,78195.03,0.0,-0.98054,2e-05,2.49889]
[1778947323057,38.18,78195.03,0.0,-0.98054,2e-05,2.49889]
[1778947323563,38.18,78195.03,0.0,-0.98054,2e-05,2.49889]
[1778947323900,38.18,78194.95,0.0,-0.98054,2e-05,2.49882]
[1778947325449,38.18,78194.95,0.0,-0.98054,2e-05,2.49882]
[1778947325504,38.18,78194.95,0.0,-0.98054,2e-05,2.49882]
[1778947325571,38.18,78194.95,0.0,-0.98054,2e-05,2.49882]
[1778947325662,38.19,78195.66,0.0,-0.98052,2e-05,2.50092]
[1778947327571,38.19,78195.03,0.0,-0.98053,2e-05,2.49928]
[1778947327697,38.19,78195.03,0.0,-0.98053,2e-05,2.49928]
[1778947331151,38.19,78195.38,0.0,-0.98052,2e-05,2.50069]
[1778947331571,38.19,78195.38,0.0,-0.98052,2e-05,2.50069]
[1778947332091,38.19,78195.27,0.0,-0.98052,2e-05,2.50064]
[1778947333948,38.19,78205.32,0.0,-0.98028,2e-05,2.52702]
[1778947334902,38.19,78205.32,0.0,-0.98028,2e-05,2.52702]
[1778947334971,38.19,78205.32,0.0,-0.98028,2e-05,2.52702]
[1778947335061,38.19,78205.32,0.0,-0.98028,2e-05,2.52702]
[1778947335202,38.19,78205.32,0.0,-0.98028,2e-05,2.52702]
[1778947335794,38.19,78205.32,0.0,-0.98028,2e-05,2.52702]
[1778947335813,38.19,78205.32,0.0,-0.98028,2e-05,2.52702]
[1778947335867,38.19,78205.32,0.0,-0.98028,2e-05,2.52702]
[1778947335826,38.19,78208.71,0.0,-0.9802,2e-05,2.53602]
[1778947336061,38.19,78208.71,0.0,-0.9802,2e-05,2.53602]
[1778947336066,38.19,78208.75,0.0,-0.9802,2e-05,2.53612]
[1778947337569,38.19,78208.75,0.0,-0.9802,2e-05,2.53612]
[1778947337706,38.19,78208.75,0.0,-0.9802,2e-05,2.53612]
[1778947340581,38.19,78209.6,0.0,-0.98018,2e-05,2.53854]
[1778947340727,38.19,78209.6,0.0,-0.98018,2e-05,2.53854]
[1778947340810,38.19,78209.6,0.0,-0.98018,2e-05,2.53854]
[1778947340816,38.19,78210.07,0.0,-0.98016,2e-05,2.53991]
[1778947341567,38.19,78210.07,0.0,-0.98016,2e-05,2.53991]
[1778947341699,38.19,78210.07,0.0,-0.98016,2e-05,2.53991]
[1778947345567,38.19,78210.07,0.0,-0.98016,2e-05,2.53997]
[1778947345785,38.19,78210.07,0.0,-0.98016,2e-05,2.53997]
[1778947345811,38.19,78210.07,0.0,-0.98016,2e-05,2.53997]
[1778947345975,38.19,78210.07,0.0,-0.98016,2e-05,2.54024]
[1778947349570,38.19,78211.02,0.0,-0.98014,2e-05,2.54287]
[1778947349632,38.19,78211.02,0.0,-0.98014,2e-05,2.54287]
[1778947349763,38.19,78211.02,0.0,-0.98014,2e-05,2.54287]
[1778947349808,38.19,78211.02,0.0,-0.98014,2e-05,2.54287]
[1778947349964,38.19,78211.02,0.0,-0.98014,2e-05,2.54302]
[1778947351363,38.19,78211.02,0.0,-0.98014,2e-05,2.54302]
[1778947351448,38.19,78211.02,0.0,-0.98014,2e-05,2.54302]
[1778947351560,38.19,78211.02,0.0,-0.98014,2e-05,2.54302]
[1778947351659,38.19,78211.02,0.0,-0.98016,2e-05,2.54036]
[1778947353568,38.19,78211.02,0.0,-0.98016,2e-05,2.54036]
[1778947353745,38.19,78211.02,0.0,-0.98016,2e-05,2.54036]
[1778947353810,38.19,78211.02,0.0,-0.98016,2e-05,2.54036]
[1778947354048,38.19,78211.02,0.0,-0.98015,2e-05,2.54051]
[1778947357589,38.19,78211.39,0.0,-0.98014,2e-05,2.54161]
[1778947357605,38.19,78211.39,0.0,-0.98014,2e-05,2.54161]
[1778947357811,38.19,78211.39,0.0,-0.98014,2e-05,2.54161]
[1778947357909,38.2,78214.63,0.0,-0.98007,2e-05,2.55026]
[1778947359202,38.2,78215.86,0.0,-0.98004,2e-05,2.5535]
[1778947359220,38.2,78215.86,0.0,-0.98004,2e-05,2.5535]
[1778947359310,38.2,78215.86,0.0,-0.98004,2e-05,2.5535]
[1778947359374,38.2,78215.86,0.0,-0.98004,2e-05,2.5535]
[1778947361569,38.2,78216.72,0.0,-0.98002,2e-05,2.55586]
[1778947361695,38.2,78216.72,0.0,-0.98002,2e-05,2.55586]
[1778947363352,38.2,78217.56,0.0,-0.97999,2e-05,2.55816]
[1778947363426,38.2,78217.56,0.0,-0.97999,2e-05,2.55816]
[1778947363565,38.2,78217.56,0.0,-0.97999,2e-05,2.55816]
[1778947363662,38.2,78218.17,0.0,-0.97998,2e-05,2.55984]
[1778947365567,38.2,78218.32,0.0,-0.97998,2e-05,2.56023]
[1778947365712,38.2,78218.32,0.0,-0.97998,2e-05,2.56023]
[1778947365811,38.2,78218.32,0.0,-0.97998,2e-05,2.56023]
[1778947365941,38.2,78218.71,0.0,-0.97997,2e-05,2.56132]
[1778947369569,38.2,78218.68,0.0,-0.97997,2e-05,2.56127]
[1778947369739,38.2,78218.68,0.0,-0.97997,2e-05,2.56127]
[1778947369809,38.2,78218.68,0.0,-0.97997,2e-05,2.56127]
[1778947369935,38.2,78219.02,0.0,-0.97996,2e-05,2.56225]
[1778947373562,38.2,78219.76,0.0,-0.97994,2e-05,2.56424]
[1778947373711,38.2,78219.76,0.0,-0.97994,2e-05,2.56424]
[1778947377568,38.2,78219.93,0.0,-0.97993,2e-05,2.56477]
[1778947377714,38.2,78219.93,0.0,-0.97993,2e-05,2.56477]
[1778947379566,38.2,78219.98,0.0,-0.97993,2e-05,2.56493]
[1778947379707,38.2,78219.98,0.0,-0.97993,2e-05,2.56493]
[1778947382559,38.2,78221.66,0.0,-0.97989,2e-05,2.56942]
[1778947382618,38.2,78221.66,0.0,-0.97989,2e-05,2.56942]
[1778947382811,38.2,78221.66,0.0,-0.97989,2e-05,2.56942]
[1778947382833,38.2,78221.69,0.0,-0.97989,2e-05,2.5695]
[1778947383569,38.2,78221.69,0.0,-0.97989,2e-05,2.5695]
[1778947383706,38.2,78221.69,0.0,-0.97989,2e-05,2.5695]
[1778947383950,38.2,78221.69,0.0,-0.97989,2e-05,2.56949]
[1778947385571,38.2,78222.8,0.0,-0.97986,2e-05,2.57243]
[1778947385826,38.2,78222.8,0.0,-0.97986,2e-05,2.57243]
[1778947387150,38.2,78225.17,0.0,-0.97981,2e-05,2.57868]
[1778947387321,38.2,78237.63,0.0,-0.9795,2e-05,2.61187]
[1778947388327,38.2,78250.71,0.0,-0.97918,2e-05,2.64699]
[1778947389721,38.2,78250.71,0.0,-0.97918,2e-05,2.64699]
[1778947389764,38.2,78249.34,0.0,-0.97922,2e-05,2.643]
[1778947390517,38.2,78246.31,0.0,-0.97929,2e-05,2.63482]
[1778947392479,38.2,78246.77,0.0,-0.97928,2e-05,2.63594]
[1778947392517,38.2,78246.77,0.0,-0.97928,2e-05,2.63594]
[1778947392564,38.2,78246.77,0.0,-0.97928,2e-05,2.63594]
[1778947392580,38.19,78248.08,0.0,-0.97925,2e-05,2.63935]
[1778947398397,38.19,78247.02,0.0,-0.97929,2e-05,2.63567]
[1778947400630,38.19,78246.98,0.0,-0.97929,2e-05,2.63544]
[1778947400697,38.19,78246.98,0.0,-0.97929,2e-05,2.63544]
[1778947400808,38.19,78246.98,0.0,-0.97929,2e-05,2.63544]
[1778947400905,38.19,78243.85,0.0,-0.97937,2e-05,2.62677]
[1778947401418,38.19,78241.25,0.0,-0.97943,2e-05,2.61978]
[1778947406453,38.19,78240.9,0.0,-0.97945,2e-05,2.61833]
[1778947407378,38.19,78240.9,0.0,-0.97945,2e-05,2.61833]
[1778947407451,38.19,78240.9,0.0,-0.97945,2e-05,2.61833]
[1778947407563,38.19,78240.9,0.0,-0.97945,2e-05,2.61833]
[1778947407661,38.19,78241.04,0.0,-0.97944,2e-05,2.61849]
[1778947413502,38.19,78242.7,0.0,-0.97943,2e-05,2.61957]
[1778947418924,38.19,78242.64,0.0,-0.97943,2e-05,2.61907]
[1778947418937,38.19,78242.64,0.0,-0.97943,2e-05,2.61907]
[1778947418968,38.18,78245.11,0.0,-0.97938,2e-05,2.62538]
[1778947419068,38.18,78245.11,0.0,-0.97938,2e-05,2.62538]
[1778947419544,38.18,78249.14,0.0,-0.97928,2e-05,2.63624]
[1778947421558,38.18,78251.68,0.0,-0.97922,2e-05,2.64284]
[1778947422536,38.18,78251.68,0.0,-0.97922,2e-05,2.64284]
[1778947422545,38.18,78251.68,0.0,-0.97922,2e-05,2.64284]
[1778947422564,38.18,78251.68,0.0,-0.97922,2e-05,2.64284]
[1778947422637,38.18,78255.61,0.0,-0.97912,2e-05,2.6532]
[1778947427682,38.18,78256.52,0.0,-0.9791,2e-05,2.65518]
[1778947427752,38.18,78256.52,0.0,-0.9791,2e-05,2.65518]
[1778947427810,38.18,78256.52,0.0,-0.9791,2e-05,2.65518]
[1778947427885,38.18,78256.52,0.0,-0.9791,2e-05,2.65518]
[1778947427910,38.18,78257.45,0.0,-0.97908,2e-05,2.65738]
[1778947429614,38.18,78260.08,0.0,-0.97902,2e-05,2.66436]
[1778947431561,38.18,78261.02,0.0,-0.979,3e-05,2.66657]
[1778947431571,38.18,78261.02,0.0,-0.979,3e-05,2.66657]
[1778947431628,38.18,78260.87,0.0,-0.979,3e-05,2.66599]
[1778947434649,38.18,78263.12,0.0,-0.97895,3e-05,2.67158]
[1778947435568,38.18,78263.12,0.0,-0.97895,3e-05,2.67158]
[1778947435723,38.18,78263.12,0.0,-0.97895,3e-05,2.67158]
[1778947435821,38.17,78263.39,0.0,-0.97895,3e-05,2.67213]
[1778947437564,38.17,78263.39,0.0,-0.97895,3e-05,2.67213]
[1778947437713,38.17,78263.39,0.0,-0.97895,3e-05,2.67213]
[1778947437814,38.17,78263.39,0.0,-0.97895,3e-05,2.67177]
[1778947439685,38.17,78266.89,0.0,-0.97886,3e-05,2.68114]
[1778947440691,38.17,78281.75,0.0,-0.97849,3e-05,2.72182]
[1778947441698,38.17,78297.5,0.0,-0.97809,3e-05,2.76517]
[1778947442705,38.17,78295.37,0.0,-0.97815,3e-05,2.75887]
[1778947443586,38.17,78295.37,0.0,-0.97815,3e-05,2.75887]
[1778947443698,38.17,78295.37,0.0,-0.97815,3e-05,2.75887]
[1778947443712,38.17,78295.56,0.0,-0.97815,3e-05,2.75908]
[1778947445566,38.17,78295.56,0.0,-0.97815,3e-05,2.75908]
[1778947445716,38.17,78295.56,0.0,-0.97815,3e-05,2.75908]
[1778947445726,38.17,78295.87,0.0,-0.97814,3e-05,2.75929]
[1778947448747,38.16,78298.3,0.0,-0.97809,3e-05,2.76507]
[1778947449575,38.16,78298.3,0.0,-0.97809,3e-05,2.76507]
[1778947449733,38.16,78298.3,0.0,-0.97809,3e-05,2.76507]
[1778947449755,38.16,78298.49,0.0,-0.97809,3e-05,2.76526]
[1778947453576,38.16,78298.28,0.0,-0.9781,3e-05,2.76365]
[1778947453695,38.16,78298.28,0.0,-0.9781,3e-05,2.76365]
[1778947453793,38.16,78298.28,0.0,-0.97811,3e-05,2.76331]
[1778947457569,38.15,78299.37,0.0,-0.97809,3e-05,2.76535]
[1778947457695,38.15,78299.37,0.0,-0.97809,3e-05,2.76535]
[1778947457811,38.15,78299.41,0.0,-0.97809,3e-05,2.76512]
[1778947460832,38.15,78301.72,0.0,-0.97804,3e-05,2.77057]
[1778947461599,38.15,78301.72,0.0,-0.97804,3e-05,2.77057]
[1778947461763,38.15,78301.72,0.0,-0.97804,3e-05,2.77057]
[1778947461839,38.15,78301.59,0.0,-0.97805,3e-05,2.76986]
[1778947463569,38.15,78301.64,0.0,-0.97805,3e-05,2.76966]
[1778947463776,38.15,78301.64,0.0,-0.97805,3e-05,2.76966]
[1778947463853,38.15,78302.01,0.0,-0.97804,3e-05,2.77035]
[1778947467582,38.14,78304.01,0.0,-0.978,3e-05,2.77492]
[1778947467741,38.14,78304.01,0.0,-0.978,3e-05,2.77492]
[1778947467881,38.14,78304.13,0.0,-0.978,3e-05,2.7749]
[1778947471570,38.14,78303.99,0.0,-0.97801,3e-05,2.77345]
[1778947471763,38.14,78303.99,0.0,-0.97801,3e-05,2.77345]
[1778947471909,38.14,78304.06,0.0,-0.97804,3e-05,2.77034]
[1778947473572,38.14,78304.08,0.0,-0.97804,3e-05,2.77006]
[1778947473768,38.14,78304.08,0.0,-0.97804,3e-05,2.77006]
[1778947473923,38.13,78305.0,0.0,-0.97802,3e-05,2.77229]
[1778947477573,38.13,78305.44,0.0,-0.97802,3e-05,2.77248]
[1778947477707,38.13,78305.44,0.0,-0.97802,3e-05,2.77248]
[1778947477951,38.13,78306.69,0.0,-0.97799,3e-05,2.77564]
[1778947478958,38.13,78309.08,0.0,-0.97793,3e-05,2.78201]
[1778947479616,38.13,78309.08,0.0,-0.97793,3e-05,2.78201]
[1778947479969,38.13,78322.72,0.0,-0.97757,3e-05,2.82022]
[1778947480571,38.13,78322.72,0.0,-0.97757,3e-05,2.82022]
[1778947480974,38.13,78335.49,0.0,-0.97724,3e-05,2.85626]
[1778947481981,38.12,78336.28,0.0,-0.97722,3e-05,2.85803]
[1778947484191,38.12,78335.65,0.0,-0.97725,3e-05,2.85524]
[1778947484276,38.12,78335.65,0.0,-0.97725,3e-05,2.85524]
[1778947485007,38.12,78332.68,0.0,-0.97733,3e-05,2.84625]
[1778947486069,38.12,78332.01,0.0,-0.97735,3e-05,2.84386]
[1778947486146,38.12,78332.01,0.0,-0.97735,3e-05,2.84386]
[1778947487016,38.12,78331.87,0.0,-0.97736,3e-05,2.843]
[1778947489030,38.11,78324.91,0.0,-0.97756,3e-05,2.82224]
[1778947490037,38.11,78322.65,0.0,-0.97762,3e-05,2.81539]
[1778947490072,38.11,78322.65,0.0,-0.97762,3e-05,2.81539]
[1778947490102,38.11,78322.65,0.0,-0.97762,3e-05,2.81539]
[1778947490436,38.11,78322.65,0.0,-0.97762,3e-05,2.81539]
[1778947491044,38.11,78321.19,0.0,-0.97766,3e-05,2.81084]
[1778947492070,38.11,78319.88,0.0,-0.9777,3e-05,2.80673]
[1778947492156,38.11,78319.88,0.0,-0.9777,3e-05,2.80673]
[1778947493059,38.11,78322.09,0.0,-0.97765,3e-05,2.81261]
[1778947496699,38.1,78323.12,0.0,-0.97763,3e-05,2.81434]
[1778947496704,38.1,78320.37,0.0,-0.9777,3e-05,2.80654]
[1778947497767,38.1,78318.67,0.0,-0.97775,3e-05,2.80096]
[1778947502122,38.1,78315.33,0.0,-0.97786,3e-05,2.79006]
[1778947505151,38.09,78308.14,0.0,-0.97805,3e-05,2.76878]
[1778947506158,38.09,78300.0,0.0,-0.97827,3e-05,2.7457]
[1778947507167,38.09,78299.25,0.0,-0.97829,3e-05,2.74334]
[1778947512202,38.09,78298.89,0.0,-0.97831,3e-05,2.74101]
[1778947517237,38.08,78298.32,0.0,-0.97834,3e-05,2.73811]
[1778947523809,38.08,78298.03,0.0,-0.97835,3e-05,2.73625]
[1778947524063,38.08,78298.03,0.0,-0.97835,3e-05,2.73625]
[1778947524185,38.08,78298.03,0.0,-0.97836,3e-05,2.73572]
[1778947524993,38.08,78298.03,0.0,-0.97836,3e-05,2.73572]
[1778947525019,38.08,78291.66,0.0,-0.97853,3e-05,2.71755]
[1778947525293,38.08,78285.22,0.0,-0.97869,3e-05,2.69976]
[1778947530328,38.07,78282.71,0.0,-0.97876,3e-05,2.69185]
[1778947531335,38.07,78274.96,0.0,-0.97898,3e-05,2.66753]
[1778947532342,38.07,78271.15,0.0,-0.97908,3e-05,2.65699]
[1778947533349,38.07,78268.12,0.0,-0.97916,2e-05,2.64863]
[1778947536370,38.07,78262.22,0.0,-0.97931,2e-05,2.63234]
[1778947537377,38.07,78256.99,0.0,-0.97944,2e-05,2.61816]
[1778947538384,38.07,78255.27,0.0,-0.97948,2e-05,2.61348]
[1778947539391,38.07,78252.81,0.0,-0.97954,2e-05,2.60683]
[1778947540973,38.07,78252.81,0.0,-0.97954,2e-05,2.60683]
[1778947540980,38.07,78254.54,0.0,-0.9795,2e-05,2.61141]
[1778947541405,38.07,78257.92,0.0,-0.97942,2e-05,2.6205]
[1778947546440,38.07,78256.89,0.0,-0.97944,2e-05,2.61744]
[1778947547447,38.07,78255.04,0.0,-0.97949,2e-05,2.61242]
[1778947551477,38.07,78257.42,0.0,-0.97943,2e-05,2.61866]
[1778947556512,38.07,78257.53,0.0,-0.97943,2e-05,2.61869]
[1778947558526,38.07,78255.49,0.0,-0.97948,2e-05,2.61309]
[1778947561153,38.06,78256.3,0.0,-0.97946,2e-05,2.61518]
[1778947562073,38.06,78256.3,0.0,-0.97946,2e-05,2.61518]
[1778947562108,38.06,78256.3,0.0,-0.97946,2e-05,2.61518]
[1778947562317,38.06,78255.5,0.0,-0.97948,2e-05,2.61298]
[1778947562557,38.06,78254.99,0.0,-0.9795,2e-05,2.61156]
[1778947567591,38.06,78257.06,0.0,-0.97945,2e-05,2.6169]
[1778947568627,38.06,78257.06,0.0,-0.97945,2e-05,2.6169]
[1778947568702,38.06,78257.06,0.0,-0.97945,2e-05,2.6169]
[1778947568809,38.06,78257.06,0.0,-0.97945,2e-05,2.6169]
[1778947569164,38.06,78259.01,0.0,-0.9794,2e-05,2.62204]
[1778947569301,38.06,78259.01,0.0,-0.9794,2e-05,2.62204]
[1778947569311,38.06,78259.01,0.0,-0.9794,2e-05,2.62204]
[1778947569605,38.06,78259.74,0.0,-0.97938,2e-05,2.62401]
[1778947573633,38.06,78263.87,0.0,-0.97928,2e-05,2.63491]
[1778947574642,38.06,78268.81,0.0,-0.97916,2e-05,2.64824]
[1778947576445,38.06,78271.56,0.0,-0.97909,3e-05,2.65564]
[1778947576644,38.06,78271.56,0.0,-0.97909,3e-05,2.65564]
[1778947576811,38.06,78271.56,0.0,-0.97909,3e-05,2.65564]
[1778947577577,38.06,78271.68,0.0,-0.97909,3e-05,2.65575]
[1778947577810,38.06,78271.68,0.0,-0.97909,3e-05,2.65575]
[1778947577935,38.06,78271.68,0.0,-0.97909,3e-05,2.65575]
[1778947578060,38.06,78271.68,0.0,-0.97909,3e-05,2.65575]
[1778947578033,38.06,78271.68,0.0,-0.97909,3e-05,2.65564]
[1778947583575,38.06,78274.0,0.0,-0.97904,3e-05,2.66154]
[1778947583810,38.06,78274.0,0.0,-0.97904,3e-05,2.66154]
[1778947586510,38.06,78275.29,0.0,-0.97901,3e-05,2.66474]
[1778947586564,38.06,78275.29,0.0,-0.97901,3e-05,2.66474]
[1778947586575,38.06,78275.29,0.0,-0.97901,3e-05,2.66474]
[1778947586808,38.06,78275.29,0.0,-0.97901,3e-05,2.66474]
[1778947586908,38.06,78275.21,0.0,-0.97901,3e-05,2.66431]
[1778947592766,38.06,78275.13,0.0,-0.97904,3e-05,2.66072]
[1778947597085,38.06,78273.06,0.0,-0.9791,3e-05,2.65482]
[1778947597160,38.06,78273.06,0.0,-0.9791,3e-05,2.65482]
[1778947597315,38.06,78273.06,0.0,-0.9791,3e-05,2.65482]
[1778947597647,38.06,78273.06,0.0,-0.9791,3e-05,2.65482]
[1778947597813,38.06,78273.06,0.0,-0.9791,3e-05,2.65482]
[1778947597826,38.06,78273.06,0.0,-0.9791,3e-05,2.65482]
[1778947598067,38.06,78273.06,0.0,-0.9791,3e-05,2.65482]
[1778947598163,38.05,78272.87,0.0,-0.9791,3e-05,2.65407]
[1778947599815,38.05,78269.6,0.0,-0.97919,2e-05,2.64511]
[1778947604850,38.05,78267.85,0.0,-0.97923,2e-05,2.64004]
[1778947606583,38.05,78266.74,0.0,-0.97926,2e-05,2.63699]
[1778947606655,38.05,78266.74,0.0,-0.97926,2e-05,2.63699]
[1778947606814,38.05,78266.74,0.0,-0.97926,2e-05,2.63699]
[1778947607185,38.05,78266.44,0.0,-0.97927,2e-05,2.63614]
[1778947607254,38.05,78266.44,0.0,-0.97927,2e-05,2.63614]
[1778947607311,38.05,78266.44,0.0,-0.97927,2e-05,2.63614]
[1778947607871,38.05,78265.99,0.0,-0.97928,2e-05,2.63488]
[1778947612907,38.05,78264.74,0.0,-0.97931,2e-05,2.63131]
[1778947614353,38.05,78264.35,0.0,-0.97932,2e-05,2.63022]
[1778947614464,38.05,78264.35,0.0,-0.97932,2e-05,2.63022]
[1778947614570,38.05,78264.35,0.0,-0.97932,2e-05,2.63022]
[1778947614944,38.05,78264.35,0.0,-0.97932,2e-05,2.63022]
[1778947615061,38.05,78264.35,0.0,-0.97932,2e-05,2.63022]
[1778947615072,38.05,78264.35,0.0,-0.97932,2e-05,2.63022]
[1778947615160,38.05,78264.35,0.0,-0.97932,2e-05,2.63018]
[1778947615312,38.05,78264.35,0.0,-0.97932,2e-05,2.63018]
[1778947618949,38.05,78258.96,0.0,-0.97946,2e-05,2.6155]
[1778947619956,38.05,78253.18,0.0,-0.9796,2e-05,2.59996]
[1778947621906,38.05,78252.66,0.0,-0.97961,2e-05,2.59858]
[1778947621942,38.05,78252.66,0.0,-0.97961,2e-05,2.59858]
[1778947622068,38.05,78252.66,0.0,-0.97961,2e-05,2.59858]
[1778947622630,38.05,78251.77,0.0,-0.97963,2e-05,2.59621]
[1778947622639,38.05,78251.77,0.0,-0.97963,2e-05,2.59621]
[1778947622812,38.05,78251.77,0.0,-0.97963,2e-05,2.59621]
[1778947622977,38.05,78251.74,0.0,-0.97963,2e-05,2.59615]
[1778947628012,38.05,78252.1,0.0,-0.97962,2e-05,2.59716]
[1778947630026,38.05,78255.31,0.0,-0.97955,2e-05,2.60578]
[1778947631616,38.05,78257.71,0.0,-0.97949,2e-05,2.61221]
[1778947631705,38.05,78257.71,0.0,-0.97949,2e-05,2.61221]
[1778947631812,38.05,78257.71,0.0,-0.97949,2e-05,2.61221]
[1778947632133,38.05,78257.71,0.0,-0.97949,2e-05,2.61221]
[1778947632148,38.05,78257.71,0.0,-0.97949,2e-05,2.61221]
[1778947632157,38.05,78257.53,0.0,-0.97949,2e-05,2.61171]
[1778947632311,38.05,78257.53,0.0,-0.97949,2e-05,2.61171]
[1778947638082,38.05,78257.46,0.0,-0.97949,2e-05,2.61139]
[1778947641145,38.05,78257.26,0.0,-0.9795,2e-05,2.6108]
[1778947641745,38.05,78257.01,0.0,-0.97951,2e-05,2.61011]
[1778947641811,38.05,78257.01,0.0,-0.97951,2e-05,2.61011]
[1778947642360,38.05,78257.15,0.0,-0.9795,2e-05,2.61046]
[1778947642575,38.05,78257.15,0.0,-0.9795,2e-05,2.61046]
[1778947642651,38.05,78257.15,0.0,-0.9795,2e-05,2.61046]
[1778947642816,38.05,78257.15,0.0,-0.9795,2e-05,2.61046]
[1778947643117,38.05,78256.69,0.0,-0.97951,2e-05,2.6092]
[1778947645139,38.05,78252.84,0.0,-0.97961,2e-05,2.59883]
[1778947646265,38.05,78251.01,0.0,-0.97965,2e-05,2.59392]
[1778947646312,38.05,78251.01,0.0,-0.97965,2e-05,2.59392]
[1778947646324,38.05,78251.01,0.0,-0.97965,2e-05,2.59392]
[1778947646938,38.05,78251.01,0.0,-0.97965,2e-05,2.59392]
[1778947646950,38.05,78251.01,0.0,-0.97965,2e-05,2.59392]
[1778947647070,38.05,78251.01,0.0,-0.97965,2e-05,2.59392]
[1778947647147,38.05,78250.95,0.0,-0.97966,2e-05,2.59376]
[1778947649161,38.05,78248.01,0.0,-0.97973,2e-05,2.58591]
[1778947650065,38.05,78248.01,0.0,-0.97973,2e-05,2.58591]
[1778947650195,38.05,78248.01,0.0,-0.97973,2e-05,2.58591]
[1778947654064,38.05,78247.21,0.0,-0.97977,2e-05,2.581]
[1778947654231,38.05,78245.37,0.0,-0.97981,2e-05,2.57612]
[1778947656461,38.05,78245.72,0.0,-0.9798,2e-05,2.5771]
[1778947656521,38.05,78245.72,0.0,-0.9798,2e-05,2.5771]
[1778947656567,38.05,78245.72,0.0,-0.9798,2e-05,2.5771]
[1778947656666,38.05,78245.72,0.0,-0.9798,2e-05,2.5771]
[1778947657217,38.05,78245.48,0.0,-0.97981,2e-05,2.57648]
[1778947660061,38.05,78245.56,0.0,-0.97981,2e-05,2.57672]
[1778947660160,38.05,78245.61,0.0,-0.9798,2e-05,2.57689]
[1778947660326,38.05,78245.61,0.0,-0.9798,2e-05,2.57689]
[1778947662063,38.05,78245.52,0.0,-0.97981,2e-05,2.57665]
[1778947662187,38.05,78245.52,0.0,-0.97981,2e-05,2.57665]
[1778947662163,38.05,78245.46,0.0,-0.97981,2e-05,2.57652]
[1778947664166,38.05,78244.4,0.0,-0.97983,2e-05,2.5737]
[1778947664291,38.05,78245.23,0.0,-0.97981,2e-05,2.57593]
[1778947664312,38.05,78245.23,0.0,-0.97981,2e-05,2.57593]
[1778947664424,38.05,78245.23,0.0,-0.97981,2e-05,2.57593]
[1778947666059,38.05,78247.71,0.0,-0.97975,2e-05,2.58256]
[1778947666224,38.05,78247.71,0.0,-0.97975,2e-05,2.58256]
[1778947666098,38.05,78248.23,0.0,-0.97974,2e-05,2.58395]
[1778947666416,38.05,78248.23,0.0,-0.97974,2e-05,2.58395]
[1778947666559,38.05,78248.23,0.0,-0.97974,2e-05,2.58395]
[1778947670066,38.05,78246.62,0.0,-0.97978,2e-05,2.57966]
[1778947670164,38.05,78241.61,0.0,-0.9799,2e-05,2.56637]
[1778947670327,38.05,78241.61,0.0,-0.9799,2e-05,2.56637]
[1778947670564,38.05,78241.61,0.0,-0.9799,2e-05,2.56637]
[1778947670647,38.05,78241.46,0.0,-0.9799,2e-05,2.56597]
[1778947675751,38.05,78241.39,0.0,-0.97991,2e-05,2.56589]
[1778947678364,38.05,78245.14,0.0,-0.97981,2e-05,2.57594]
[1778947679855,38.05,78245.14,0.0,-0.97981,2e-05,2.57594]
[1778947679935,38.05,78245.14,0.0,-0.97981,2e-05,2.57594]
[1778947680066,38.05,78245.14,0.0,-0.97981,2e-05,2.57594]
[1778947680359,38.05,78244.9,0.0,-0.97982,2e-05,2.57531]
[1778947680423,38.05,78244.9,0.0,-0.97982,2e-05,2.57531]
[1778947680566,38.05,78244.9,0.0,-0.97982,2e-05,2.57531]
[1778947680667,38.05,78245.58,0.0,-0.9798,2e-05,2.57712]
[1778947686420,38.05,78246.23,0.0,-0.97979,2e-05,2.57885]
[1778947688274,38.05,78246.0,0.0,-0.97979,2e-05,2.57823]
[1778947688312,38.05,78246.0,0.0,-0.97979,2e-05,2.57823]
[1778947688398,38.05,78246.0,0.0,-0.97979,2e-05,2.57823]
[1778947688567,38.05,78246.0,0.0,-0.97979,2e-05,2.57823]
[1778947688903,38.05,78246.0,0.0,-0.97979,2e-05,2.57823]
[1778947689059,38.05,78246.0,0.0,-0.97979,2e-05,2.57823]
[1778947689067,38.05,78246.0,0.0,-0.97979,2e-05,2.57823]
[1778947689161,38.05,78246.04,0.0,-0.97979,2e-05,2.57833]
[1778947689311,38.05,78246.04,0.0,-0.97979,2e-05,2.57833]
[1778947691423,38.05,78245.9,0.0,-0.9798,2e-05,2.57796]
[1778947695713,38.05,78247.58,0.0,-0.97975,2e-05,2.58241]
[1778947695809,38.05,78247.58,0.0,-0.97975,2e-05,2.58241]
[1778947696624,38.05,78247.4,0.0,-0.97976,2e-05,2.58192]
[1778947696811,38.05,78247.4,0.0,-0.97976,2e-05,2.58192]
[1778947696863,38.05,78247.4,0.0,-0.97976,2e-05,2.58192]
[1778947700069,38.05,78247.31,0.0,-0.97976,2e-05,2.58165]
[1778947700518,38.05,78263.34,0.0,-0.97937,2e-05,2.62464]
[1778947701701,38.05,78263.34,0.0,-0.97937,2e-05,2.62464]
[1778947701768,38.05,78273.65,0.0,-0.97911,3e-05,2.6525]
[1778947702532,38.05,78282.75,0.0,-0.97889,3e-05,2.67723]
[1778947703539,38.05,78282.76,0.0,-0.97889,3e-05,2.67708]
[1778947704375,38.05,78282.76,0.0,-0.97889,3e-05,2.67708]
[1778947704476,38.05,78282.76,0.0,-0.97889,3e-05,2.67708]
[1778947704546,38.05,78286.25,0.0,-0.9788,3e-05,2.68648]
[1778947706319,38.05,78286.3,0.0,-0.9788,3e-05,2.68643]
[1778947706427,38.05,78286.3,0.0,-0.9788,3e-05,2.68643]
[1778947706835,38.05,78286.3,0.0,-0.9788,3e-05,2.68643]
[1778947706901,38.05,78286.3,0.0,-0.9788,3e-05,2.68643]
[1778947707059,38.05,78286.3,0.0,-0.9788,3e-05,2.68643]
[1778947707160,38.05,78286.13,0.0,-0.97881,3e-05,2.68558]
[1778947715626,38.04,78286.46,0.0,-0.97884,3e-05,2.68203]
[1778947720661,38.04,78285.55,0.0,-0.97887,3e-05,2.67861]
[1778947723682,38.04,78281.24,0.0,-0.97898,3e-05,2.66627]
[1778947725696,38.04,78273.75,0.0,-0.97917,2e-05,2.64556]
[1778947727579,38.04,78273.35,0.0,-0.97918,2e-05,2.64436]
[1778947727808,38.04,78273.35,0.0,-0.97918,2e-05,2.64436]
[1778947727819,38.04,78273.35,0.0,-0.97918,2e-05,2.64436]
[1778947728059,38.04,78273.35,0.0,-0.97918,2e-05,2.64436]
[1778947728255,38.04,78273.35,0.0,-0.97918,2e-05,2.64436]
[1778947729270,38.04,78274.17,0.0,-0.97916,2e-05,2.64637]
[1778947729311,38.04,78273.29,0.0,-0.97919,2e-05,2.64398]
[1778947729319,38.04,78273.29,0.0,-0.97919,2e-05,2.64398]
[1778947729563,38.04,78273.29,0.0,-0.97919,2e-05,2.64398]
[1778947729724,38.04,78273.0,0.0,-0.97919,2e-05,2.6431]
[1778947730309,38.04,78273.0,0.0,-0.97919,2e-05,2.6431]
[1778947730435,38.04,78273.0,0.0,-0.97919,2e-05,2.6431]
[1778947730565,38.04,78273.0,0.0,-0.97919,2e-05,2.6431]
[1778947730705,38.04,78273.0,0.0,-0.97919,2e-05,2.6431]
[1778947734315,38.03,78272.74,0.0,-0.9792,2e-05,2.64203]
[1778947734475,38.03,78272.74,0.0,-0.9792,2e-05,2.64203]
[1778947734561,38.03,78272.74,0.0,-0.9792,2e-05,2.64203]
[1778947734735,38.03,78272.74,0.0,-0.9792,2e-05,2.64203]
[1778947737780,38.03,78267.0,0.0,-0.97935,2e-05,2.62617]
[1778947738320,38.03,78267.0,0.0,-0.97935,2e-05,2.62617]
[1778947738433,38.03,78267.0,0.0,-0.97935,2e-05,2.62617]
[1778947738567,38.03,78267.0,0.0,-0.97935,2e-05,2.62617]
[1778947738694,38.03,78267.0,0.0,-0.97935,2e-05,2.62617]
[1778947738787,38.03,78264.15,0.0,-0.97942,2e-05,2.61842]
[1778947740247,38.03,78264.15,0.0,-0.97942,2e-05,2.61842]
[1778947740296,38.03,78262.56,0.0,-0.97946,2e-05,2.61408]
[1778947740310,38.03,78262.56,0.0,-0.97946,2e-05,2.61408]
[1778947740565,38.03,78262.56,0.0,-0.97946,2e-05,2.61408]
[1778947741193,38.03,78262.56,0.0,-0.97946,2e-05,2.61408]
[1778947741261,38.03,78262.57,0.0,-0.97946,2e-05,2.61408]
[1778947741309,38.03,78262.57,0.0,-0.97946,2e-05,2.61408]
[1778947742014,38.03,78262.57,0.0,-0.97946,2e-05,2.61408]
[1778947742060,38.03,78262.57,0.0,-0.97946,2e-05,2.61408]
[1778947742149,38.03,78262.57,0.0,-0.97946,2e-05,2.61408]
[1778947744312,38.03,78264.42,0.0,-0.97942,2e-05,2.61902]
[1778947744471,38.03,78264.42,0.0,-0.97942,2e-05,2.61902]
[1778947744563,38.03,78264.42,0.0,-0.97942,2e-05,2.61902]
[1778947744819,38.03,78264.42,0.0,-0.97942,2e-05,2.61902]
[1778947745574,38.03,78264.39,0.0,-0.97942,2e-05,2.61891]
[1778947745729,38.03,78264.39,0.0,-0.97942,2e-05,2.61891]
[1778947745811,38.03,78264.39,0.0,-0.97942,2e-05,2.61891]
[1778947745864,38.03,78264.39,0.0,-0.97942,2e-05,2.61891]
[1778947746171,38.03,78264.39,0.0,-0.97942,2e-05,2.61891]
[1778947746234,38.03,78264.31,0.0,-0.97942,2e-05,2.61863]
[1778947748319,38.03,78264.32,0.0,-0.97942,2e-05,2.61863]
[1778947748470,38.03,78264.32,0.0,-0.97942,2e-05,2.61863]
[1778947748565,38.03,78264.32,0.0,-0.97942,2e-05,2.61863]
[1778947748681,38.03,78264.32,0.0,-0.97942,2e-05,2.61863]
[1778947748808,38.03,78264.32,0.0,-0.97942,2e-05,2.61863]
[1778947748990,38.03,78264.32,0.0,-0.97942,2e-05,2.61863]
[1778947750871,38.03,78261.57,0.0,-0.97949,2e-05,2.61114]
[1778947752322,38.03,78259.57,0.0,-0.97954,2e-05,2.60574]
[1778947752442,38.03,78259.57,0.0,-0.97954,2e-05,2.60574]
[1778947752546,38.03,78259.57,0.0,-0.97954,2e-05,2.60574]
[1778947752567,38.03,78259.57,0.0,-0.97954,2e-05,2.60574]
[1778947752658,38.03,78259.57,0.0,-0.97954,2e-05,2.60574]
[1778947752813,38.03,78259.57,0.0,-0.97954,2e-05,2.60574]
[1778947752869,38.03,78259.57,0.0,-0.97954,2e-05,2.60574]
[1778947752885,38.03,78259.59,0.0,-0.97954,2e-05,2.60578]
[1778947756321,38.03,78258.32,0.0,-0.97957,2e-05,2.60236]
[1778947756442,38.03,78258.51,0.0,-0.97956,2e-05,2.60288]
[1778947756561,38.03,78258.51,0.0,-0.97956,2e-05,2.60288]
[1778947756734,38.03,78258.51,0.0,-0.97956,2e-05,2.60288]
[1778947756833,38.03,78258.51,0.0,-0.97956,2e-05,2.60287]
[1778947760321,38.03,78258.54,0.0,-0.97956,2e-05,2.60295]
[1778947760472,38.03,78258.48,0.0,-0.97956,2e-05,2.60279]
[1778947760564,38.03,78258.48,0.0,-0.97956,2e-05,2.60279]
[1778947760589,38.03,78258.48,0.0,-0.97956,2e-05,2.60279]
[1778947760664,38.03,78258.48,0.0,-0.97956,2e-05,2.60278]
[1778947761423,38.03,78258.48,0.0,-0.97956,2e-05,2.60278]
[1778947762321,38.03,78258.48,0.0,-0.97956,2e-05,2.60278]
[1778947762455,38.03,78258.51,0.0,-0.97956,2e-05,2.60286]
[1778947762566,38.03,78258.51,0.0,-0.97956,2e-05,2.60286]
[1778947762664,38.03,78258.51,0.0,-0.97956,2e-05,2.60286]
[1778947764309,38.03,78258.51,0.0,-0.97956,2e-05,2.60286]
[1778947764461,38.03,78258.0,0.0,-0.97958,2e-05,2.60148]
[1778947764560,38.03,78258.0,0.0,-0.97958,2e-05,2.60148]
[1778947769756,38.03,78256.73,0.0,-0.97961,2e-05,2.59804]
[1778947769808,38.03,78256.73,0.0,-0.97961,2e-05,2.59804]
[1778947770024,38.03,78256.73,0.0,-0.97961,2e-05,2.59804]
[1778947770062,38.03,78256.73,0.0,-0.97961,2e-05,2.59804]
[1778947770096,38.03,78257.6,0.0,-0.97959,2e-05,2.60037]
[1778947771854,38.03,78257.56,0.0,-0.97961,2e-05,2.59741]
[1778947771914,38.03,78257.56,0.0,-0.97961,2e-05,2.59741]
[1778947772062,38.03,78257.56,0.0,-0.97961,2e-05,2.59741]
[1778947778063,38.03,78254.83,0.0,-0.97968,2e-05,2.59013]
[1778947783098,38.03,78254.57,0.0,-0.97968,2e-05,2.58945]
[1778947786845,38.03,78254.11,0.0,-0.97969,2e-05,2.58822]
[1778947786917,38.03,78254.11,0.0,-0.97969,2e-05,2.58822]
[1778947787059,38.03,78254.11,0.0,-0.97969,2e-05,2.58822]
[1778947787100,38.03,78254.11,0.0,-0.97969,2e-05,2.58822]
[1778947787163,38.03,78254.11,0.0,-0.97969,2e-05,2.58822]
[1778947787232,38.03,78254.11,0.0,-0.97969,2e-05,2.58822]
[1778947787311,38.03,78254.11,0.0,-0.97969,2e-05,2.58822]
[1778947787264,38.03,78253.71,0.0,-0.9797,2e-05,2.58716]
[1778947790319,38.03,78254.21,0.0,-0.97969,2e-05,2.5885]
[1778947790448,38.03,78254.21,0.0,-0.97969,2e-05,2.5885]
[1778947790561,38.03,78254.21,0.0,-0.97969,2e-05,2.5885]
[1778947790675,38.03,78254.21,0.0,-0.97969,2e-05,2.5885]
[1778947794309,38.03,78253.89,0.0,-0.9797,2e-05,2.58765]
[1778947794410,38.03,78251.52,0.0,-0.97976,2e-05,2.58131]
[1778947794566,38.03,78251.52,0.0,-0.97976,2e-05,2.58131]
[1778947794582,38.03,78251.52,0.0,-0.97976,2e-05,2.58131]
[1778947794657,38.03,78251.52,0.0,-0.97976,2e-05,2.58131]
[1778947794812,38.03,78251.52,0.0,-0.97976,2e-05,2.58131]
[1778947795182,38.03,78247.46,0.0,-0.97985,2e-05,2.57051]
[1778947796160,38.03,78247.46,0.0,-0.97985,2e-05,2.57051]
[1778947796320,38.03,78247.46,0.0,-0.97985,2e-05,2.57051]
[1778947798198,38.03,78246.28,0.0,-0.97988,2e-05,2.56743]
[1778947798317,38.03,78246.28,0.0,-0.97988,2e-05,2.56743]
[1778947799489,38.03,78245.78,0.0,-0.97989,2e-05,2.56616]
[1778947799564,38.03,78245.78,0.0,-0.97989,2e-05,2.56616]
[1778947799698,38.03,78245.78,0.0,-0.97989,2e-05,2.56616]
[1778947802321,38.03,78246.07,0.0,-0.97989,2e-05,2.56699]
[1778947802449,38.03,78246.07,0.0,-0.97989,2e-05,2.56699]
[1778947806317,38.03,78246.13,0.0,-0.97988,2e-05,2.56725]
[1778947806428,38.03,78246.1,0.0,-0.97988,2e-05,2.5672]
[1778947808273,38.03,78243.16,0.0,-0.97996,2e-05,2.55944]
[1778947809280,38.03,78240.43,0.0,-0.98002,2e-05,2.55225]
[1778947810318,38.03,78240.43,0.0,-0.98002,2e-05,2.55225]
[1778947810436,38.03,78240.11,0.0,-0.98003,2e-05,2.55144]
[1778947812015,38.03,78237.82,0.0,-0.98008,2e-05,2.54544]
[1778947812061,38.03,78237.82,0.0,-0.98008,2e-05,2.54544]
[1778947812131,38.03,78237.82,0.0,-0.98008,2e-05,2.54544]
[1778947812314,38.03,78237.82,0.0,-0.98008,2e-05,2.54544]
[1778947812301,38.03,78238.03,0.0,-0.98008,2e-05,2.54605]
[1778947812432,38.03,78238.03,0.0,-0.98008,2e-05,2.54605]
[1778947813309,38.03,78237.96,0.0,-0.98008,2e-05,2.54592]
[1778947814316,38.03,78237.96,0.0,-0.98008,2e-05,2.54592]
[1778947814473,38.03,78236.86,0.0,-0.9801,2e-05,2.54307]
[1778947815323,38.03,78233.12,0.0,-0.98019,2e-05,2.53327]
[1778947816317,38.03,78233.12,0.0,-0.98019,2e-05,2.53327]
[1778947816330,38.03,78229.53,0.0,-0.98028,2e-05,2.52392]
[1778947816461,38.03,78229.53,0.0,-0.98028,2e-05,2.52392]
[1778947820314,38.04,78228.11,0.0,-0.98031,2e-05,2.52046]
[1778947820358,38.04,78227.15,0.0,-0.98033,2e-05,2.51803]
[1778947820496,38.04,78227.15,0.0,-0.98033,2e-05,2.51803]
[1778947820568,38.04,78227.15,0.0,-0.98033,2e-05,2.51803]
[1778947820601,38.04,78227.15,0.0,-0.98033,2e-05,2.51803]
[1778947820734,38.04,78227.15,0.0,-0.98033,2e-05,2.51803]
[1778947820813,38.04,78227.15,0.0,-0.98033,2e-05,2.51803]
[1778947820873,38.04,78227.15,0.0,-0.98033,2e-05,2.51803]
[1778947821366,38.04,78226.95,0.0,-0.98034,2e-05,2.5176]
[1778947822372,38.04,78222.57,0.0,-0.98044,2e-05,2.50625]
[1778947823379,38.04,78218.68,0.0,-0.98053,2e-05,2.49622]
[1778947824317,38.04,78218.68,0.0,-0.98053,2e-05,2.49622]
[1778947824386,38.04,78217.57,0.0,-0.98056,2e-05,2.49347]
[1778947824477,38.04,78217.57,0.0,-0.98056,2e-05,2.49347]
[1778947826318,38.04,78217.5,0.0,-0.98056,2e-05,2.49342]
[1778947826382,38.04,78217.5,0.0,-0.98055,2e-05,2.49355]
[1778947826436,38.04,78217.5,0.0,-0.98055,2e-05,2.49355]
[1778947829424,38.04,78201.27,0.0,-0.98093,2e-05,2.45205]
[1778947830431,38.04,78196.24,0.0,-0.98104,2e-05,2.43937]
[1778947832608,38.04,78196.08,0.0,-0.98107,2e-05,2.43646]
[1778947832727,38.04,78196.08,0.0,-0.98107,2e-05,2.43646]
[1778947832820,38.04,78194.84,0.0,-0.98109,2e-05,2.43352]
[1778947833647,38.04,78194.84,0.0,-0.98109,2e-05,2.43352]
[1778947833723,38.04,78194.84,0.0,-0.98109,2e-05,2.43352]
[1778947833812,38.04,78194.84,0.0,-0.98109,2e-05,2.43352]
[1778947833827,38.04,78194.84,0.0,-0.98109,2e-05,2.43352]
[1778947836579,38.04,78194.73,0.0,-0.98109,2e-05,2.43393]
[1778947836720,38.04,78194.73,0.0,-0.98109,2e-05,2.43393]
[1778947836813,38.05,78194.72,0.0,-0.98109,2e-05,2.43414]
[1778947840570,38.05,78194.77,0.0,-0.98108,2e-05,2.43497]
[1778947840748,38.05,78194.77,0.0,-0.98108,2e-05,2.43497]
[1778947840810,38.05,78194.77,0.0,-0.98108,2e-05,2.43497]
[1778947840952,38.05,78194.77,0.0,-0.98108,2e-05,2.43497]
[1778947841051,38.05,78194.46,0.0,-0.98108,2e-05,2.43441]
[1778947844578,38.05,78193.35,0.0,-0.9811,2e-05,2.43228]
[1778947844703,38.05,78193.35,0.0,-0.9811,2e-05,2.43228]
[1778947844809,38.05,78193.35,0.0,-0.9811,2e-05,2.43228]
[1778947844829,38.05,78193.35,0.0,-0.9811,2e-05,2.43228]
[1778947844909,38.05,78193.55,0.0,-0.9811,2e-05,2.43302]
[1778947846543,38.05,78190.39,0.0,-0.98117,2e-05,2.42543]
[1778947848569,38.05,78189.98,0.0,-0.98117,2e-05,2.42463]
[1778947848720,38.05,78189.98,0.0,-0.98117,2e-05,2.42463]
[1778947848812,38.05,78189.98,0.0,-0.98117,2e-05,2.42463]
[1778947848980,38.05,78189.98,0.0,-0.98117,2e-05,2.42463]
[1778947849077,38.06,78190.08,0.0,-0.98117,2e-05,2.42513]
[1778947852568,38.06,78189.97,0.0,-0.98116,2e-05,2.42557]
[1778947852766,38.06,78189.97,0.0,-0.98116,2e-05,2.42557]
[1778947852812,38.06,78189.97,0.0,-0.98116,2e-05,2.42557]
[1778947852979,38.06,78189.97,0.0,-0.98116,2e-05,2.42557]
[1778947853076,38.06,78189.78,0.0,-0.98117,2e-05,2.42533]
[1778947854346,38.06,78189.78,0.0,-0.98117,2e-05,2.42533]
[1778947854355,38.06,78189.77,0.0,-0.98116,2e-05,2.42578]
[1778947854469,38.06,78189.77,0.0,-0.98116,2e-05,2.42578]
[1778947854572,38.06,78189.77,0.0,-0.98116,2e-05,2.42578]
[1778947854750,38.06,78189.77,0.0,-0.98116,2e-05,2.42578]
[1778947854824,38.06,78187.12,0.0,-0.98122,2e-05,2.41904]
[1778947856104,38.06,78187.12,0.0,-0.98122,2e-05,2.41904]
[1778947856245,38.06,78187.12,0.0,-0.98122,2e-05,2.41904]
[1778947856309,38.06,78187.12,0.0,-0.98122,2e-05,2.41904]
[1778947856431,38.06,78185.53,0.0,-0.98125,2e-05,2.41551]
[1778947856567,38.06,78185.53,0.0,-0.98125,2e-05,2.41551]
[1778947856811,38.06,78185.53,0.0,-0.98125,2e-05,2.41551]
[1778947856865,38.06,78183.73,0.0,-0.9813,2e-05,2.41095]
[1778947858567,38.06,78183.89,0.0,-0.98129,2e-05,2.41161]
[1778947858713,38.06,78183.89,0.0,-0.98129,2e-05,2.41161]
[1778947858808,38.06,78183.24,0.0,-0.9813,2e-05,2.41023]
[1778947860641,38.07,78180.53,0.0,-0.98136,2e-05,2.40389]
[1778947862571,38.07,78180.04,0.0,-0.98137,2e-05,2.40293]
[1778947862736,38.07,78180.04,0.0,-0.98137,2e-05,2.40293]
[1778947862830,38.07,78179.72,0.0,-0.98137,2e-05,2.40239]
[1778947864948,38.07,78179.67,0.0,-0.98137,2e-05,2.40253]
[1778947865220,38.07,78176.78,0.0,-0.98143,2e-05,2.39579]
[1778947866087,38.07,78176.78,0.0,-0.98143,2e-05,2.39579]
[1778947871718,38.08,78175.36,0.0,-0.98145,2e-05,2.3939]
[1778947875746,38.08,78164.95,0.0,-0.98167,2e-05,2.36889]
[1778947876753,38.08,78160.25,0.0,-0.98178,2e-05,2.35749]
[1778947877760,38.08,78163.61,0.0,-0.9817,2e-05,2.36619]
[1778947878767,38.08,78169.91,0.0,-0.98155,2e-05,2.38227]
[1778947880781,38.09,78171.32,0.0,-0.98152,2e-05,2.38639]
[1778947885819,38.09,78171.09,0.0,-0.98151,2e-05,2.38723]
[1778947886824,38.09,78169.12,0.0,-0.98155,2e-05,2.38257]
[1778947887831,38.09,78172.48,0.0,-0.98147,2e-05,2.39129]
[1778947888838,38.09,78170.09,0.0,-0.98152,2e-05,2.38556]
[1778947893873,38.1,78169.08,0.0,-0.98155,2e-05,2.38173]
[1778947898908,38.1,78170.18,0.0,-0.98152,2e-05,2.38586]
[1778947903943,38.11,78170.45,0.0,-0.9815,2e-05,2.38788]
[1778947906175,38.11,78170.5,0.0,-0.98149,2e-05,2.38827]
[1778947909338,38.11,78171.83,0.0,-0.98146,2e-05,2.3924]
[1778947909412,38.12,78172.71,0.0,-0.98143,2e-05,2.39512]
[1778947910575,38.12,78172.53,0.0,-0.98144,2e-05,2.39467]
[1778947910669,38.12,78172.53,0.0,-0.98144,2e-05,2.39467]
[1778947910695,38.12,78172.53,0.0,-0.98143,2e-05,2.39492]
[1778947914074,38.12,78172.55,0.0,-0.98143,2e-05,2.39547]
[1778947914123,38.12,78178.43,0.0,-0.98129,2e-05,2.41055]
[1778947914566,38.12,78178.43,0.0,-0.98129,2e-05,2.41055]
[1778947914684,38.12,78178.43,0.0,-0.98129,2e-05,2.41055]
[1778947915021,38.12,78178.98,0.0,-0.98128,2e-05,2.41219]
[1778947916563,38.12,78179.55,0.0,-0.98126,2e-05,2.41385]
[1778947916647,38.12,78179.55,0.0,-0.98126,2e-05,2.41385]
[1778947917035,38.12,78179.82,0.0,-0.98126,2e-05,2.41476]
[1778947921063,38.12,78177.87,0.0,-0.98129,2e-05,2.41069]
[1778947925384,38.13,78182.43,0.0,-0.98118,2e-05,2.42337]
[1778947926516,38.13,78184.95,0.0,-0.98112,2e-05,2.42998]
[1778947928112,38.13,78186.39,0.0,-0.98108,2e-05,2.43384]
[1778947936182,38.13,78186.42,0.0,-0.98108,2e-05,2.43465]
[1778947938592,38.14,78186.35,0.0,-0.98107,2e-05,2.43574]
[1778947938770,38.14,78186.35,0.0,-0.98107,2e-05,2.43574]
[1778947938811,38.14,78186.35,0.0,-0.98107,2e-05,2.43574]
[1778947943217,38.14,78186.42,0.0,-0.98106,2e-05,2.43679]
[1778947948252,38.14,78187.67,0.0,-0.98102,2e-05,2.4408]
[1778947948600,38.14,78187.67,0.0,-0.98102,2e-05,2.4408]
[1778947951136,38.14,78188.52,0.0,-0.981,2e-05,2.4433]
[1778947951310,38.14,78188.52,0.0,-0.981,2e-05,2.4433]
[1778947952097,38.14,78188.59,0.0,-0.98101,2e-05,2.44089]
[1778947952310,38.14,78188.59,0.0,-0.98101,2e-05,2.44089]
[1778947952411,38.15,78188.48,0.0,-0.98102,2e-05,2.44077]
[1778947956216,38.15,78188.89,0.0,-0.981,2e-05,2.4423]
[1778947956310,38.15,78188.89,0.0,-0.981,2e-05,2.4423]
[1778947956318,38.15,78188.75,0.0,-0.981,2e-05,2.4421]
[1778947961343,38.15,78188.75,0.0,-0.981,2e-05,2.44289]
[1778947963404,38.15,78188.97,0.0,-0.98099,2e-05,2.44361]
[1778947963418,38.15,78188.97,0.0,-0.98099,2e-05,2.44361]
[1778947963564,38.15,78188.97,0.0,-0.98099,2e-05,2.44361]
[1778947969399,38.16,78187.52,0.0,-0.98101,2e-05,2.44102]
[1778947971775,38.16,78187.29,0.0,-0.98102,2e-05,2.44076]
[1778947971811,38.16,78187.29,0.0,-0.98102,2e-05,2.44076]
[1778947971902,38.16,78187.29,0.0,-0.98102,2e-05,2.44076]
[1778947972063,38.16,78187.29,0.0,-0.98102,2e-05,2.44076]
[1778947972731,38.16,78187.29,0.0,-0.98102,2e-05,2.44076]
[1778947972802,38.16,78187.29,0.0,-0.98102,2e-05,2.44076]
[1778947972810,38.16,78187.29,0.0,-0.98102,2e-05,2.44076]
[1778947973427,38.16,78187.34,0.0,-0.98101,2e-05,2.4412]
[1778947976448,38.16,78191.65,0.0,-0.98091,2e-05,2.45269]
[1778947977455,38.16,78194.81,0.0,-0.98083,2e-05,2.46093]
[1778947978462,38.16,78200.22,0.0,-0.98071,2e-05,2.47497]
[1778947980781,38.16,78200.44,0.0,-0.9807,2e-05,2.47575]
[1778947980809,38.16,78200.44,0.0,-0.9807,2e-05,2.47575]
[1778947980890,38.16,78200.44,0.0,-0.9807,2e-05,2.47575]
[1778947981063,38.16,78200.44,0.0,-0.9807,2e-05,2.47575]
[1778947981194,38.16,78200.44,0.0,-0.9807,2e-05,2.47575]
[1778947982535,38.16,78200.51,0.0,-0.9807,2e-05,2.47603]
[1778947982563,38.16,78200.51,0.0,-0.9807,2e-05,2.47603]
[1778947982674,38.16,78200.56,0.0,-0.98069,2e-05,2.47627]
[1778947982811,38.16,78200.56,0.0,-0.98069,2e-05,2.47627]
[1778947983497,38.16,78200.59,0.0,-0.98069,2e-05,2.47645]
[1778947988532,38.16,78200.38,0.0,-0.98069,2e-05,2.47644]
[1778947991197,38.16,78200.31,0.0,-0.98069,2e-05,2.47647]
[1778947992142,38.16,78200.34,0.0,-0.98069,2e-05,2.47665]
[1778947993334,38.16,78200.34,0.0,-0.98069,2e-05,2.47665]
[1778947993343,38.16,78200.34,0.0,-0.98069,2e-05,2.47665]
[1778947993564,38.16,78200.34,0.0,-0.98069,2e-05,2.47665]
[1778947994884,38.17,78200.26,0.0,-0.98069,2e-05,2.47677]
[1778947995061,38.17,78200.26,0.0,-0.98069,2e-05,2.47677]
[1778947995073,38.17,78200.26,0.0,-0.98069,2e-05,2.47677]
[1778947995309,38.17,78200.26,0.0,-0.98069,2e-05,2.47677]
[1778947995314,38.17,78200.26,0.0,-0.98069,2e-05,2.47688]
[1778947996410,38.17,78200.26,0.0,-0.98069,2e-05,2.47688]
[1778948003578,38.17,78200.17,0.0,-0.98069,2e-05,2.47719]
[1778948004778,38.17,78199.95,0.0,-0.98069,2e-05,2.47696]
[1778948004810,38.17,78199.95,0.0,-0.98069,2e-05,2.47696]
[1778948004858,38.17,78199.95,0.0,-0.98069,2e-05,2.47696]
[1778948005063,38.17,78199.95,0.0,-0.98069,2e-05,2.47696]
[1778948005516,38.17,78199.95,0.0,-0.98069,2e-05,2.47696]
[1778948005562,38.17,78199.95,0.0,-0.98069,2e-05,2.47696]
[1778948005617,38.17,78199.41,0.0,-0.9807,2e-05,2.4758]
[1778948005809,38.17,78199.41,0.0,-0.9807,2e-05,2.4758]
[1778948014716,38.17,78199.31,0.0,-0.98071,2e-05,2.47384]
[1778948020363,38.17,78200.01,0.0,-0.98069,2e-05,2.47576]
[1778948020372,38.17,78200.01,0.0,-0.98069,2e-05,2.47576]
[1778948020567,38.17,78200.01,0.0,-0.98069,2e-05,2.47576]
[1778948025198,38.18,78201.04,0.0,-0.98066,2e-05,2.47938]
[1778948025311,38.18,78201.04,0.0,-0.98066,2e-05,2.47938]
[1778948025320,38.18,78201.04,0.0,-0.98066,2e-05,2.47938]
[1778948025569,38.18,78201.04,0.0,-0.98066,2e-05,2.47938]
[1778948025409,38.18,78201.08,0.0,-0.98066,2e-05,2.47972]
[1778948030305,38.18,78200.93,0.0,-0.98066,2e-05,2.47969]
[1778948030336,38.18,78200.93,0.0,-0.98066,2e-05,2.47969]
[1778948030574,38.18,78200.93,0.0,-0.98066,2e-05,2.47969]
[1778948030670,38.18,78200.82,0.0,-0.98066,2e-05,2.47964]
[1778948032230,38.18,78199.82,0.0,-0.98068,2e-05,2.47706]
[1778948032237,38.18,78199.82,0.0,-0.98068,2e-05,2.47706]
[1778948032325,38.18,78199.82,0.0,-0.98068,2e-05,2.47706]
[1778948032422,38.18,78198.41,0.0,-0.98071,2e-05,2.47368]
[1778948035863,38.18,78202.28,0.0,-0.98062,2e-05,2.48402]
[1778948037434,38.18,78202.28,0.0,-0.98062,2e-05,2.48402]
[1778948037446,38.18,78202.28,0.0,-0.98062,2e-05,2.48402]
[1778948037560,38.18,78202.28,0.0,-0.98062,2e-05,2.48402]
[1778948037617,38.18,78202.28,0.0,-0.98062,2e-05,2.48402]
[1778948037661,38.18,78206.9,0.0,-0.98051,2e-05,2.49619]
[1778948038629,38.18,78206.9,0.0,-0.98051,2e-05,2.49619]
[1778948038659,38.18,78206.9,0.0,-0.98051,2e-05,2.49619]
[1778948038662,38.18,78208.06,0.0,-0.98048,2e-05,2.49928]
[1778948038811,38.18,78208.06,0.0,-0.98048,2e-05,2.49928]
[1778948040317,38.18,78210.41,0.0,-0.98042,2e-05,2.50539]
[1778948040492,38.18,78210.41,0.0,-0.98042,2e-05,2.50539]
[1778948044310,38.18,78213.86,0.0,-0.98034,2e-05,2.51457]
[1778948044485,38.18,78213.86,0.0,-0.98034,2e-05,2.51457]
[1778948048310,38.19,78213.81,0.0,-0.98034,2e-05,2.51464]
[1778948048486,38.19,78213.81,0.0,-0.98034,2e-05,2.51464]
[1778948053991,38.19,78211.47,0.0,-0.98039,2e-05,2.509]
[1778948054996,38.19,78208.43,0.0,-0.98046,2e-05,2.50115]
[1778948057397,38.19,78205.72,0.0,-0.98053,2e-05,2.4942]
[1778948057542,38.19,78205.72,0.0,-0.98053,2e-05,2.4942]
[1778948057565,38.19,78205.72,0.0,-0.98053,2e-05,2.4942]
[1778948059113,38.19,78202.43,0.0,-0.9806,2e-05,2.48585]
[1778948059213,38.19,78202.43,0.0,-0.9806,2e-05,2.48585]
[1778948059312,38.19,78202.43,0.0,-0.9806,2e-05,2.48585]
[1778948059374,38.19,78201.26,0.0,-0.98063,2e-05,2.48303]
[1778948065066,38.19,78199.59,0.0,-0.98066,2e-05,2.47927]
[1778948065865,38.19,78199.59,0.0,-0.98066,2e-05,2.47927]
[1778948066014,38.19,78199.59,0.0,-0.98066,2e-05,2.47927]
[1778948066062,38.19,78199.59,0.0,-0.98066,2e-05,2.47927]
[1778948066207,38.19,78199.59,0.0,-0.98066,2e-05,2.47927]
[1778948066888,38.19,78199.06,0.0,-0.98067,2e-05,2.47802]
[1778948067065,38.19,78199.06,0.0,-0.98067,2e-05,2.47802]
[1778948067153,38.19,78199.06,0.0,-0.98067,2e-05,2.47802]
[1778948067320,38.19,78199.06,0.0,-0.98067,2e-05,2.47802]
[1778948067418,38.19,78199.06,0.0,-0.98067,2e-05,2.47825]
[1778948068312,38.19,78199.06,0.0,-0.98067,2e-05,2.47825]
[1778948068479,38.19,78199.06,0.0,-0.98067,2e-05,2.47825]
[1778948068564,38.19,78199.06,0.0,-0.98067,2e-05,2.47825]
[1778948068689,38.19,78199.06,0.0,-0.98067,2e-05,2.47825]
[1778948072307,38.19,78198.8,0.0,-0.98069,2e-05,2.47515]
[1778948072518,38.19,78198.8,0.0,-0.98069,2e-05,2.47515]
[1778948074849,38.19,78198.81,0.0,-0.98069,2e-05,2.47554]
[1778948074941,38.19,78198.81,0.0,-0.98069,2e-05,2.47554]
[1778948075063,38.19,78198.81,0.0,-0.98069,2e-05,2.47554]
[1778948075136,38.2,78198.8,0.0,-0.98069,2e-05,2.47563]
[1778948077150,38.2,78202.31,0.0,-0.98061,2e-05,2.48493]
[1778948078157,38.2,78205.91,0.0,-0.98052,2e-05,2.49435]
[1778948079494,38.2,78205.91,0.0,-0.98052,2e-05,2.49435]
[1778948079560,38.2,78205.91,0.0,-0.98052,2e-05,2.49435]
[1778948079623,38.2,78205.91,0.0,-0.98052,2e-05,2.49435]
[1778948079662,38.2,78212.9,0.0,-0.98035,2e-05,2.51271]
[1778948079810,38.2,78212.9,0.0,-0.98035,2e-05,2.51271]
[1778948079888,38.2,78212.9,0.0,-0.98035,2e-05,2.51271]
[1778948080845,38.2,78213.78,0.0,-0.98033,2e-05,2.51501]
[1778948080898,38.2,78213.78,0.0,-0.98033,2e-05,2.51501]
[1778948081063,38.2,78213.78,0.0,-0.98033,2e-05,2.51501]
[1778948081178,38.2,78214.46,0.0,-0.98032,2e-05,2.51684]
[1778948082311,38.2,78214.46,0.0,-0.98032,2e-05,2.51684]
[1778948082453,38.2,78214.46,0.0,-0.98032,2e-05,2.51684]
[1778948082558,38.2,78214.46,0.0,-0.98032,2e-05,2.51684]
[1778948082583,38.2,78214.46,0.0,-0.98032,2e-05,2.51684]
[1778948086310,38.2,78214.42,0.0,-0.98031,2e-05,2.51696]
[1778948086449,38.2,78214.42,0.0,-0.98031,2e-05,2.51696]
[1778948086566,38.2,78214.42,0.0,-0.98031,2e-05,2.51696]
[1778948086881,38.2,78214.42,0.0,-0.98031,2e-05,2.51707]
[1778948090313,38.2,78214.42,0.0,-0.98031,2e-05,2.51707]
[1778948090429,38.2,78214.42,0.0,-0.98031,2e-05,2.51707]
[1778948094311,38.2,78214.42,0.0,-0.98031,2e-05,2.51729]
[1778948094536,38.2,78214.42,0.0,-0.98031,2e-05,2.51729]
[1778948096179,38.2,78213.89,0.0,-0.98032,2e-05,2.51612]
[1778948096310,38.2,78213.89,0.0,-0.98032,2e-05,2.51612]
[1778948097277,38.2,78213.89,0.0,-0.98032,2e-05,2.51624]
[1778948097288,38.2,78213.89,0.0,-0.98032,2e-05,2.51624]
[1778948097315,38.2,78213.89,0.0,-0.98032,2e-05,2.51624]
[1778948097373,38.2,78213.89,0.0,-0.98032,2e-05,2.5163]
[1778948099823,38.2,78213.62,0.0,-0.98033,2e-05,2.51565]
[1778948100058,38.2,78213.62,0.0,-0.98033,2e-05,2.51565]
[1778948100176,38.2,78213.62,0.0,-0.98033,2e-05,2.51565]
[1778948102313,38.2,78213.86,0.0,-0.98032,2e-05,2.51639]
[1778948102423,38.2,78213.86,0.0,-0.98032,2e-05,2.51639]
[1778948102565,38.2,78213.86,0.0,-0.98032,2e-05,2.51639]
[1778948102573,38.2,78213.86,0.0,-0.98032,2e-05,2.51639]
[1778948105350,38.2,78210.5,0.0,-0.9804,2e-05,2.50786]
[1778948105748,38.2,78210.5,0.0,-0.9804,2e-05,2.50786]
[1778948105810,38.2,78210.5,0.0,-0.9804,2e-05,2.50786]
[1778948105870,38.2,78210.5,0.0,-0.9804,2e-05,2.50786]
[1778948106062,38.2,78210.5,0.0,-0.9804,2e-05,2.50786]
[1778948106311,38.2,78210.5,0.0,-0.9804,2e-05,2.50786]
[1778948106392,38.2,78210.5,0.0,-0.9804,2e-05,2.50786]
[1778948106562,38.2,78210.5,0.0,-0.9804,2e-05,2.50786]
[1778948106662,38.2,78210.31,0.0,-0.9804,2e-05,2.5075]
[1778948106817,38.2,78210.31,0.0,-0.9804,2e-05,2.5075]
[1778948110316,38.2,78208.68,0.0,-0.98044,2e-05,2.50341]
[1778948110519,38.2,78208.68,0.0,-0.98044,2e-05,2.50341]
[1778948111208,38.2,78208.67,0.0,-0.98044,2e-05,2.50354]
[1778948111309,38.2,78208.67,0.0,-0.98044,2e-05,2.50354]
[1778948112712,38.2,78208.66,0.0,-0.98044,2e-05,2.50359]
[1778948112808,38.2,78208.66,0.0,-0.98044,2e-05,2.50359]
[1778948112967,38.2,78208.66,0.0,-0.98044,2e-05,2.50359]
[1778948114994,38.2,78210.49,0.0,-0.98039,2e-05,2.50858]
[1778948115062,38.2,78210.49,0.0,-0.98039,2e-05,2.50858]
[1778948115289,38.2,78210.49,0.0,-0.98039,2e-05,2.50858]
[1778948115319,38.2,78210.49,0.0,-0.98039,2e-05,2.50858]
[1778948115422,38.2,78212.06,0.0,-0.98035,2e-05,2.51274]
[1778948116310,38.2,78212.06,0.0,-0.98035,2e-05,2.51274]
[1778948116348,38.2,78212.06,0.0,-0.98035,2e-05,2.51274]
[1778948118315,38.21,78212.0,0.0,-0.98035,2e-05,2.51271]
[1778948118476,38.21,78212.0,0.0,-0.98035,2e-05,2.51271]
[1778948118559,38.21,78212.0,0.0,-0.98035,2e-05,2.51271]
[1778948118690,38.21,78212.0,0.0,-0.98035,2e-05,2.51271]
[1778948122318,38.21,78211.86,0.0,-0.98035,2e-05,2.51263]
[1778948122476,38.21,78211.86,0.0,-0.98035,2e-05,2.51263]
[1778948122562,38.21,78211.86,0.0,-0.98035,2e-05,2.51263]
[1778948122691,38.21,78211.86,0.0,-0.98035,2e-05,2.51263]
[1778948126314,38.21,78211.66,0.0,-0.98036,2e-05,2.5124]
[1778948126486,38.21,78211.66,0.0,-0.98036,2e-05,2.5124]
[1778948126560,38.21,78211.66,0.0,-0.98036,2e-05,2.5124]
[1778948126705,38.21,78211.66,0.0,-0.98036,2e-05,2.5124]
[1778948130310,38.21,78211.65,0.0,-0.98035,2e-05,2.51267]
[1778948130500,38.21,78211.65,0.0,-0.98035,2e-05,2.51267]
[1778948130560,38.21,78211.65,0.0,-0.98035,2e-05,2.51267]
[1778948130716,38.21,78211.65,0.0,-0.98035,2e-05,2.51267]
[1778948134318,38.21,78211.63,0.0,-0.98037,2e-05,2.51015]
[1778948134497,38.21,78211.63,0.0,-0.98037,2e-05,2.51015]
[1778948137575,38.21,78208.89,0.0,-0.98043,2e-05,2.50337]
[1778948138316,38.21,78208.89,0.0,-0.98043,2e-05,2.50337]
[1778948138456,38.21,78208.89,0.0,-0.98043,2e-05,2.50337]
[1778948139530,38.21,78207.81,0.0,-0.98046,2e-05,2.50067]
[1778948139566,38.21,78207.81,0.0,-0.98046,2e-05,2.50067]
[1778948139575,38.21,78207.81,0.0,-0.98046,2e-05,2.50067]
[1778948139589,38.21,78207.67,0.0,-0.98046,2e-05,2.50041]
[1778948139811,38.21,78207.67,0.0,-0.98046,2e-05,2.50041]
[1778948140239,38.21,78207.67,0.0,-0.98046,2e-05,2.50041]
[1778948140464,38.21,78207.67,0.0,-0.98046,2e-05,2.50041]
[1778948142610,38.21,78202.64,0.0,-0.98058,2e-05,2.48771]
[1778948143617,38.21,78199.88,0.0,-0.98064,2e-05,2.4807]
[1778948148652,38.22,78200.5,0.0,-0.98062,2e-05,2.48298]
[1778948150227,38.22,78202.67,0.0,-0.98057,2e-05,2.48871]
[1778948150310,38.22,78202.67,0.0,-0.98057,2e-05,2.48871]
[1778948150326,38.22,78202.67,0.0,-0.98057,2e-05,2.48871]
[1778948150571,38.22,78202.67,0.0,-0.98057,2e-05,2.48871]
[1778948150700,38.22,78202.67,0.0,-0.98057,2e-05,2.48871]
[1778948150810,38.22,78204.49,0.0,-0.98052,2e-05,2.49354]
[1778948150848,38.22,78204.49,0.0,-0.98052,2e-05,2.49354]
[1778948151030,38.22,78204.49,0.0,-0.98052,2e-05,2.49354]
[1778948151062,38.22,78204.49,0.0,-0.98052,2e-05,2.49354]
[1778948151072,38.22,78204.49,0.0,-0.98052,2e-05,2.49354]
[1778948151311,38.22,78204.49,0.0,-0.98052,2e-05,2.49354]
[1778948151673,38.22,78204.78,0.0,-0.98051,2e-05,2.49441]
[1778948154316,38.22,78203.15,0.0,-0.98055,2e-05,2.49043]
[1778948154493,38.22,78203.15,0.0,-0.98055,2e-05,2.49043]
[1778948154558,38.22,78203.15,0.0,-0.98055,2e-05,2.49043]
[1778948154634,38.22,78203.15,0.0,-0.98055,2e-05,2.49043]
[1778948158317,38.22,78202.78,0.0,-0.98055,2e-05,2.48999]
[1778948158387,38.22,78202.78,0.0,-0.98055,2e-05,2.48999]
[1778948158901,38.22,78203.31,0.0,-0.98054,2e-05,2.49149]
[1778948158914,38.22,78203.31,0.0,-0.98054,2e-05,2.49149]
[1778948159060,38.22,78203.31,0.0,-0.98054,2e-05,2.49149]
[1778948159730,38.22,78203.11,0.0,-0.98054,2e-05,2.49111]
[1778948160315,38.22,78203.11,0.0,-0.98054,2e-05,2.49111]
[1778948160384,38.22,78203.11,0.0,-0.98054,2e-05,2.49111]
[1778948164316,38.22,78203.66,0.0,-0.98053,2e-05,2.49307]
[1778948164441,38.22,78203.66,0.0,-0.98053,2e-05,2.49307]
[1778948164561,38.22,78203.66,0.0,-0.98053,2e-05,2.49307]
[1778948164716,38.22,78203.66,0.0,-0.98053,2e-05,2.49307]
[1778948164809,38.22,78203.63,0.0,-0.98053,2e-05,2.49312]
[1778948164951,38.22,78203.63,0.0,-0.98053,2e-05,2.49312]
[1778948165772,38.22,78206.19,0.0,-0.98046,2e-05,2.4999]
[1778948165970,38.22,78206.19,0.0,-0.98046,2e-05,2.4999]
[1778948166037,38.22,78206.19,0.0,-0.98046,2e-05,2.4999]
[1778948166061,38.22,78206.19,0.0,-0.98046,2e-05,2.4999]
[1778948166779,38.22,78207.3,0.0,-0.98044,2e-05,2.5029]
[1778948167786,38.22,78204.52,0.0,-0.9805,2e-05,2.49581]
[1778948168316,38.22,78204.52,0.0,-0.9805,2e-05,2.49581]
[1778948168455,38.22,78204.52,0.0,-0.9805,2e-05,2.49581]
[1778948168559,38.22,78204.52,0.0,-0.9805,2e-05,2.49581]
[1778948168776,38.22,78204.52,0.0,-0.9805,2e-05,2.49581]
[1778948168811,38.22,78202.91,0.0,-0.98054,2e-05,2.49178]
[1778948168972,38.22,78202.91,0.0,-0.98054,2e-05,2.49178]
[1778948170099,38.23,78202.04,0.0,-0.98056,2e-05,2.48967]
[1778948170252,38.23,78202.04,0.0,-0.98056,2e-05,2.48967]
[1778948170266,38.23,78202.04,0.0,-0.98056,2e-05,2.48967]
[1778948170834,38.23,78201.38,0.0,-0.98057,2e-05,2.48811]
[1778948172055,38.23,78201.38,0.0,-0.98057,2e-05,2.48811]
[1778948172317,38.23,78201.38,0.0,-0.98057,2e-05,2.48811]
[1778948172447,38.23,78201.38,0.0,-0.98057,2e-05,2.48811]
[1778948172548,38.23,78195.75,0.0,-0.9807,2e-05,2.4739]
[1778948177860,38.23,78194.49,0.0,-0.98072,2e-05,2.47151]
[1778948180941,38.23,78192.75,0.0,-0.98076,2e-05,2.46737]
[1778948181042,38.23,78189.31,0.0,-0.98084,2e-05,2.45872]
[1778948183165,38.23,78188.52,0.0,-0.98085,2e-05,2.45688]
[1778948183282,38.23,78188.52,0.0,-0.98085,2e-05,2.45688]
[1778948183310,38.23,78188.52,0.0,-0.98085,2e-05,2.45688]
[1778948183383,38.23,78187.86,0.0,-0.98087,2e-05,2.45537]
[1778948188596,38.24,78188.73,0.0,-0.98084,2e-05,2.45832]
[1778948188666,38.24,78188.73,0.0,-0.98084,2e-05,2.45832]
[1778948188809,38.24,78188.73,0.0,-0.98084,2e-05,2.45832]
[1778948188766,38.24,78193.52,0.0,-0.98073,2e-05,2.47093]
[1778948189945,38.24,78198.67,0.0,-0.9806,2e-05,2.48434]
[1778948193200,38.24,78200.35,0.0,-0.98058,2e-05,2.48628]
[1778948194980,38.24,78206.22,0.0,-0.98044,2e-05,2.50172]
[1778948196388,38.24,78206.22,0.0,-0.98044,2e-05,2.50172]
[1778948196405,38.24,78206.22,0.0,-0.98044,2e-05,2.50172]
[1778948196566,38.24,78206.22,0.0,-0.98044,2e-05,2.50172]
[1778948196717,38.24,78206.22,0.0,-0.98044,2e-05,2.50172]
[1778948196796,38.24,78205.91,0.0,-0.98045,2e-05,2.50113]
[1778948199321,38.24,78206.7,0.0,-0.98043,2e-05,2.50329]
[1778948199621,38.24,78206.7,0.0,-0.98043,2e-05,2.50329]
[1778948199810,38.24,78206.7,0.0,-0.98043,2e-05,2.50329]
[1778948199713,38.24,78206.7,0.0,-0.98043,2e-05,2.5035]
[1778948199944,38.24,78206.7,0.0,-0.98043,2e-05,2.5035]
[1778948200015,38.24,78206.61,0.0,-0.98043,2e-05,2.50327]
[1778948203312,38.24,78206.37,0.0,-0.98043,2e-05,2.50286]
[1778948203462,38.24,78206.37,0.0,-0.98043,2e-05,2.50286]
[1778948203558,38.24,78206.37,0.0,-0.98043,2e-05,2.50308]
[1778948205316,38.24,78206.37,0.0,-0.98043,2e-05,2.50308]
[1778948205531,38.24,78206.37,0.0,-0.98043,2e-05,2.50308]
[1778948205573,38.24,78206.21,0.0,-0.98043,2e-05,2.50289]
[1778948207314,38.24,78206.37,0.0,-0.98043,2e-05,2.5033]
[1778948207406,38.24,78206.37,0.0,-0.98043,2e-05,2.5033]
[1778948207411,38.24,78206.37,0.0,-0.98043,2e-05,2.50341]
[1778948209316,38.24,78206.37,0.0,-0.98043,2e-05,2.50341]
[1778948209377,38.24,78206.37,0.0,-0.98043,2e-05,2.50341]
[1778948209410,38.24,78206.37,0.0,-0.98042,2e-05,2.50364]
[1778948213313,38.24,78206.37,0.0,-0.98042,2e-05,2.50364]
[1778948213454,38.24,78206.37,0.0,-0.98042,2e-05,2.50364]
[1778948213550,38.25,78206.37,0.0,-0.98042,2e-05,2.5042]
[1778948217315,38.25,78206.61,0.0,-0.98041,2e-05,2.50505]
[1778948217444,38.25,78206.61,0.0,-0.98041,2e-05,2.50505]
[1778948217541,38.25,78206.54,0.0,-0.98041,2e-05,2.50509]
[1778948219311,38.25,78206.54,0.0,-0.98041,2e-05,2.50509]
[1778948219521,38.25,78206.54,0.0,-0.98041,2e-05,2.50509]
[1778948219615,38.25,78206.43,0.0,-0.98041,2e-05,2.50502]
[1778948221462,38.25,78206.39,0.0,-0.98041,2e-05,2.50492]
[1778948223325,38.25,78206.39,0.0,-0.98041,2e-05,2.50514]
[1778948223363,38.25,78206.39,0.0,-0.98041,2e-05,2.50514]
[1778948223569,38.25,78206.39,0.0,-0.98041,2e-05,2.50514]
[1778948223671,38.25,78206.39,0.0,-0.98041,2e-05,2.50514]
[1778948223766,38.25,78206.39,0.0,-0.98041,2e-05,2.50536]
[1778948226054,38.25,78206.39,0.0,-0.98041,2e-05,2.50536]
[1778948227319,38.25,78206.39,0.0,-0.98041,2e-05,2.50558]
[1778948227420,38.25,78206.39,0.0,-0.98041,2e-05,2.50569]
[1778948228502,38.25,78206.39,0.0,-0.98041,2e-05,2.50569]
[1778948228569,38.25,78206.39,0.0,-0.98041,2e-05,2.50569]
[1778948228644,38.25,78206.39,0.0,-0.9804,2e-05,2.5059]
[1778948229374,38.25,78206.39,0.0,-0.9804,2e-05,2.5059]
[1778948231308,38.25,78206.39,0.0,-0.9804,2e-05,2.50601]
[1778948231464,38.25,78206.39,0.0,-0.9804,2e-05,2.50601]
[1778948231534,38.25,78206.69,0.0,-0.98039,2e-05,2.50701]
[1778948233319,38.25,78206.8,0.0,-0.98039,2e-05,2.5073]
[1778948233556,38.25,78206.8,0.0,-0.98039,2e-05,2.5073]
[1778948233625,38.25,78207.12,0.0,-0.98038,2e-05,2.50835]
[1778948237314,38.26,78207.11,0.0,-0.98038,2e-05,2.50853]
[1778948237486,38.26,78207.11,0.0,-0.98038,2e-05,2.50853]
[1778948237701,38.26,78207.11,0.0,-0.98038,2e-05,2.50853]
[1778948237807,38.26,78207.11,0.0,-0.98038,2e-05,2.50853]
[1778948237801,38.26,78207.02,0.0,-0.98038,2e-05,2.50851]
[1778948238025,38.26,78207.02,0.0,-0.98038,2e-05,2.50851]
[1778948237908,38.26,78207.02,0.0,-0.98038,2e-05,2.50851]
[1778948240523,38.26,78206.99,0.0,-0.98038,2e-05,2.50854]
[1778948240763,38.26,78206.99,0.0,-0.98038,2e-05,2.50854]
[1778948240840,38.26,78208.14,0.0,-0.98035,2e-05,2.51174]
[1778948240916,38.26,78208.14,0.0,-0.98035,2e-05,2.51174]
[1778948241059,38.26,78208.14,0.0,-0.98035,2e-05,2.51174]
[1778948241070,38.26,78208.14,0.0,-0.98035,2e-05,2.51174]
[1778948241310,38.26,78219.58,0.0,-0.98008,2e-05,2.54164]
[1778948242317,38.26,78220.25,0.0,-0.98006,2e-05,2.54345]
[1778948243316,38.26,78220.25,0.0,-0.98006,2e-05,2.54345]
[1778948243452,38.26,78220.25,0.0,-0.98006,2e-05,2.54345]
[1778948243535,38.26,78221.69,0.0,-0.98003,2e-05,2.54728]
[1778948245317,38.26,78221.91,0.0,-0.98002,2e-05,2.5479]
[1778948245439,38.26,78221.91,0.0,-0.98002,2e-05,2.5479]
[1778948245495,38.26,78222.78,0.0,-0.98,2e-05,2.55023]
[1778948246456,38.26,78222.78,0.0,-0.98,2e-05,2.55023]
[1778948246492,38.26,78225.4,0.0,-0.97994,2e-05,2.55717]
[1778948249321,38.26,78226.73,0.0,-0.9799,2e-05,2.56074]
[1778948249382,38.26,78226.73,0.0,-0.9799,2e-05,2.56074]
[1778948249567,38.26,78226.73,0.0,-0.9799,2e-05,2.56074]
[1778948249654,38.26,78226.73,0.0,-0.9799,2e-05,2.56074]
[1778948249810,38.26,78226.73,0.0,-0.9799,2e-05,2.56074]
[1778948249667,38.26,78226.98,0.0,-0.9799,2e-05,2.56143]
[1778948249910,38.26,78226.98,0.0,-0.9799,2e-05,2.56143]
[1778948249886,38.26,78226.98,0.0,-0.9799,2e-05,2.56143]
[1778948253312,38.26,78227.01,0.0,-0.97992,2e-05,2.5587]
[1778948253438,38.26,78227.01,0.0,-0.97992,2e-05,2.5587]
[1778948253562,38.26,78227.01,0.0,-0.97992,2e-05,2.5587]
[1778948253734,38.26,78227.01,0.0,-0.97992,2e-05,2.5587]
[1778948253779,38.26,78227.3,0.0,-0.97991,2e-05,2.55948]
[1778948257309,38.26,78227.5,0.0,-0.97991,2e-05,2.56001]
[1778948257421,38.26,78227.5,0.0,-0.97991,2e-05,2.56001]
[1778948257562,38.26,78227.5,0.0,-0.97991,2e-05,2.56001]
[1778948257673,38.26,78227.5,0.0,-0.97991,2e-05,2.56001]
[1778948257772,38.26,78227.5,0.0,-0.97991,2e-05,2.56]
[1778948259169,38.26,78227.53,0.0,-0.97991,2e-05,2.56008]
[1778948259280,38.26,78227.53,0.0,-0.97991,2e-05,2.56008]
[1778948259314,38.26,78227.53,0.0,-0.97991,2e-05,2.56008]
[1778948261316,38.26,78227.5,0.0,-0.97991,2e-05,2.55998]
[1778948261430,38.26,78227.5,0.0,-0.97991,2e-05,2.55998]
[1778948261563,38.26,78227.5,0.0,-0.97991,2e-05,2.55998]
[1778948261630,38.26,78227.5,0.0,-0.97991,2e-05,2.55998]
[1778948261634,38.26,78227.5,0.0,-0.97991,2e-05,2.55996]
[1778948265318,38.26,78228.52,0.0,-0.97988,2e-05,2.56264]
[1778948265368,38.26,78228.52,0.0,-0.97988,2e-05,2.56264]
[1778948265481,38.26,78228.54,0.0,-0.97988,2e-05,2.56266]
[1778948266205,38.26,78228.54,0.0,-0.97988,2e-05,2.56266]
[1778948266310,38.26,78228.54,0.0,-0.97988,2e-05,2.56266]
[1778948266375,38.26,78228.54,0.0,-0.97988,2e-05,2.56263]
[1778948267758,38.26,78228.54,0.0,-0.97988,2e-05,2.56263]
[1778948267810,38.26,78228.54,0.0,-0.97988,2e-05,2.56263]
[1778948267880,38.26,78228.54,0.0,-0.97988,2e-05,2.56263]
[1778948267859,38.26,78228.54,0.0,-0.97988,2e-05,2.56258]
[1778948269589,38.26,78228.54,0.0,-0.97988,2e-05,2.56258]
[1778948269708,38.26,78228.54,0.0,-0.97988,2e-05,2.56258]
[1778948269807,38.26,78228.54,0.0,-0.97988,2e-05,2.56258]
[1778948271325,38.26,78228.58,0.0,-0.97988,2e-05,2.56263]
[1778948271487,38.26,78228.58,0.0,-0.97988,2e-05,2.56263]
[1778948271569,38.26,78228.58,0.0,-0.97988,2e-05,2.56263]
[1778948271714,38.26,78228.58,0.0,-0.97988,2e-05,2.56263]
[1778948271812,38.26,78228.82,0.0,-0.97988,2e-05,2.56321]
[1778948273753,38.26,78230.94,0.0,-0.97983,2e-05,2.56878]
[1778948273808,38.26,78230.94,0.0,-0.97983,2e-05,2.56878]
[1778948273819,38.26,78230.94,0.0,-0.97983,2e-05,2.56878]
[1778948273818,38.26,78236.55,0.0,-0.97969,2e-05,2.58362]
[1778948273944,38.26,78236.55,0.0,-0.97969,2e-05,2.58362]
[1778948274058,38.26,78236.55,0.0,-0.97969,2e-05,2.58362]
[1778948275314,38.26,78236.57,0.0,-0.97969,2e-05,2.5836]
[1778948275392,38.26,78236.57,0.0,-0.97969,2e-05,2.5836]
[1778948275565,38.26,78236.57,0.0,-0.97969,2e-05,2.5836]
[1778948275831,38.26,78236.57,0.0,-0.97969,2e-05,2.5836]
[1778948275666,38.26,78236.59,0.0,-0.97969,2e-05,2.58358]
[1778948279320,38.26,78238.78,0.0,-0.97964,2e-05,2.58919]
[1778948279439,38.26,78238.78,0.0,-0.97964,2e-05,2.58919]
[1778948279583,38.26,78238.8,0.0,-0.97964,2e-05,2.58916]
[1778948283324,38.25,78237.22,0.0,-0.97968,2e-05,2.5847]
[1778948283374,38.25,78237.22,0.0,-0.97968,2e-05,2.5847]
[1778948283611,38.25,78237.36,0.0,-0.97968,2e-05,2.585]
[1778948285321,38.25,78237.43,0.0,-0.97968,2e-05,2.5851]
[1778948285485,38.25,78237.43,0.0,-0.97968,2e-05,2.5851]
[1778948285568,38.25,78237.43,0.0,-0.97968,2e-05,2.5851]
[1778948285702,38.25,78237.43,0.0,-0.97968,2e-05,2.5851]
[1778948285918,38.25,78237.43,0.0,-0.97968,2e-05,2.5851]
[1778948285798,38.25,78237.43,0.0,-0.97968,2e-05,2.58503]
[1778948286057,38.25,78237.43,0.0,-0.97968,2e-05,2.58503]
[1778948286241,38.25,78237.43,0.0,-0.97968,2e-05,2.58503]
[1778948286632,38.25,78237.42,0.0,-0.97968,2e-05,2.58492]
[1778948289317,38.25,78237.6,0.0,-0.97967,2e-05,2.58532]
[1778948289467,38.25,78237.6,0.0,-0.97967,2e-05,2.58532]
[1778948289563,38.25,78237.6,0.0,-0.97967,2e-05,2.58532]
[1778948289780,38.25,78237.6,0.0,-0.97967,2e-05,2.58532]
[1778948289877,38.25,78237.6,0.0,-0.97968,2e-05,2.58516]
[1778948290807,38.25,78237.6,0.0,-0.97968,2e-05,2.58516]
[1778948290908,38.25,78237.6,0.0,-0.97968,2e-05,2.58508]
[1778948290990,38.25,78237.6,0.0,-0.97968,2e-05,2.58508]
[1778948291058,38.25,78237.6,0.0,-0.97968,2e-05,2.58508]
[1778948291093,38.25,78237.6,0.0,-0.97968,2e-05,2.58508]
[1778948291667,38.25,78237.19,0.0,-0.97969,2e-05,2.58391]
[1778948293317,38.25,78237.19,0.0,-0.97969,2e-05,2.58391]
[1778948293518,38.25,78237.19,0.0,-0.97969,2e-05,2.58391]
[1778948293562,38.25,78237.19,0.0,-0.97969,2e-05,2.58391]
[1778948293736,38.25,78237.19,0.0,-0.97969,2e-05,2.58391]
[1778948293746,38.25,78237.19,0.0,-0.97969,2e-05,2.58376]
[1778948296702,38.25,78239.96,0.0,-0.97962,2e-05,2.59089]
[1778948297251,38.25,78239.96,0.0,-0.97962,2e-05,2.59089]
[1778948297316,38.25,78239.96,0.0,-0.97962,2e-05,2.59089]
[1778948297385,38.25,78239.96,0.0,-0.97962,2e-05,2.59089]
[1778948297709,38.25,78244.65,0.0,-0.97951,2e-05,2.60332]
[1778948299476,38.25,78246.0,0.0,-0.97948,2e-05,2.60682]
[1778948299569,38.25,78246.0,0.0,-0.97948,2e-05,2.60682]
[1778948299811,38.25,78246.0,0.0,-0.97948,2e-05,2.60682]
[1778948301319,38.25,78246.48,0.0,-0.97947,2e-05,2.60787]
[1778948301466,38.25,78246.48,0.0,-0.97947,2e-05,2.60787]
[1778948301562,38.25,78246.48,0.0,-0.97947,2e-05,2.60787]
[1778948301632,38.25,78246.48,0.0,-0.97947,2e-05,2.60787]
[1778948301737,38.25,78246.65,0.0,-0.97946,2e-05,2.6082]
[1778948305317,38.25,78246.81,0.0,-0.97946,2e-05,2.60828]
[1778948305524,38.25,78246.81,0.0,-0.97946,2e-05,2.60828]
[1778948305572,38.25,78246.81,0.0,-0.97946,2e-05,2.60828]
[1778948305739,38.25,78246.81,0.0,-0.97946,2e-05,2.60828]
[1778948305810,38.25,78246.81,0.0,-0.97946,2e-05,2.60828]
[1778948305839,38.25,78246.87,0.0,-0.97946,2e-05,2.60833]
[1778948305963,38.25,78246.87,0.0,-0.97946,2e-05,2.60833]
[1778948308874,38.25,78248.49,0.0,-0.97943,2e-05,2.61244]
[1778948309031,38.25,78249.83,0.0,-0.97939,2e-05,2.61591]
[1778948309793,38.25,78253.18,0.0,-0.97931,2e-05,2.62479]
[1778948311807,38.24,78255.63,0.0,-0.97928,2e-05,2.62824]
[1778948313821,38.24,78257.13,0.0,-0.97924,2e-05,2.632]
[1778948314056,38.24,78257.13,0.0,-0.97924,2e-05,2.632]
[1778948314131,38.24,78257.13,0.0,-0.97924,2e-05,2.632]
[1778948314309,38.24,78257.13,0.0,-0.97924,2e-05,2.632]
[1778948315835,38.24,78258.74,0.0,-0.9792,2e-05,2.63606]
[1778948317849,38.24,78261.31,0.0,-0.97914,2e-05,2.64272]
[1778948318856,38.24,78264.53,0.0,-0.97906,2e-05,2.65128]
[1778948319863,38.24,78279.26,0.0,-0.97869,3e-05,2.69129]
[1778948320870,38.24,78288.48,0.0,-0.97846,3e-05,2.71643]
[1778948321877,38.24,78293.16,0.0,-0.97834,3e-05,2.7291]
[1778948325035,38.24,78292.78,0.0,-0.97836,3e-05,2.72716]
[1778948325042,38.24,78292.78,0.0,-0.97836,3e-05,2.72716]
[1778948325063,38.24,78292.78,0.0,-0.97836,3e-05,2.72716]
[1778948326192,38.23,78292.64,0.0,-0.97837,3e-05,2.72648]
[1778948327919,38.23,78288.56,0.0,-0.97848,3e-05,2.71462]
[1778948328926,38.23,78286.17,0.0,-0.97854,3e-05,2.70776]
[1778948329134,38.23,78286.17,0.0,-0.97854,3e-05,2.70776]
[1778948334968,38.23,78287.3,0.0,-0.97853,3e-05,2.70931]
[1778948336221,38.23,78287.64,0.0,-0.97852,3e-05,2.70998]
[1778948338677,38.22,78287.67,0.0,-0.97852,3e-05,2.70979]
[1778948341448,38.22,78287.67,0.0,-0.97853,3e-05,2.70925]
[1778948343322,38.22,78287.3,0.0,-0.97855,3e-05,2.70743]
[1778948343461,38.22,78287.3,0.0,-0.97855,3e-05,2.70743]
[1778948343536,38.22,78287.51,0.0,-0.97854,3e-05,2.70774]
[1778948344274,38.22,78287.51,0.0,-0.97854,3e-05,2.70774]
[1778948344311,38.22,78287.51,0.0,-0.97854,3e-05,2.70774]
[1778948344844,38.22,78287.51,0.0,-0.97854,3e-05,2.70774]
[1778948345059,38.22,78287.51,0.0,-0.97855,3e-05,2.7072]
[1778948351083,38.21,78288.08,0.0,-0.97855,3e-05,2.70721]
[1778948352096,38.21,78288.08,0.0,-0.97855,3e-05,2.70721]
[1778948352150,38.21,78288.08,0.0,-0.97855,3e-05,2.70721]
[1778948352308,38.21,78288.08,0.0,-0.97855,3e-05,2.70721]
[1778948354141,38.21,78288.12,0.0,-0.97855,3e-05,2.70683]
[1778948354281,38.21,78288.12,0.0,-0.97855,3e-05,2.70683]
[1778948354314,38.21,78288.12,0.0,-0.97855,3e-05,2.70683]
[1778948354415,38.21,78288.88,0.0,-0.97854,3e-05,2.70869]
[1778948356118,38.21,78296.37,0.0,-0.97835,3e-05,2.72892]
[1778948358329,38.21,78299.21,0.0,-0.97828,3e-05,2.73653]
[1778948358509,38.21,78299.21,0.0,-0.97828,3e-05,2.73653]
[1778948358568,38.21,78299.21,0.0,-0.97828,3e-05,2.73653]
[1778948360021,38.21,78301.31,0.0,-0.97823,3e-05,2.74179]
[1778948360059,38.21,78301.31,0.0,-0.97823,3e-05,2.74179]
[1778948360150,38.21,78301.31,0.0,-0.97823,3e-05,2.74179]
[1778948360308,38.21,78301.31,0.0,-0.97823,3e-05,2.74179]
[1778948360409,38.2,78301.31,0.0,-0.97823,3e-05,2.74149]
[1778948366029,38.2,78302.37,0.0,-0.97821,3e-05,2.74325]
[1778948366060,38.2,78302.37,0.0,-0.97821,3e-05,2.74325]
[1778948366192,38.2,78302.37,0.0,-0.97821,3e-05,2.74325]
[1778948366309,38.2,78302.37,0.0,-0.97821,3e-05,2.74325]
[1778948372230,38.19,78302.83,0.0,-0.97825,3e-05,2.7392]
[1778948375387,38.19,78303.94,0.0,-0.97822,3e-05,2.74173]
[1778948375508,38.19,78303.94,0.0,-0.97822,3e-05,2.74173]
[1778948375567,38.19,78303.94,0.0,-0.97822,3e-05,2.74173]
[1778948375625,38.19,78303.94,0.0,-0.97822,3e-05,2.74173]
[1778948375809,38.19,78303.94,0.0,-0.97822,3e-05,2.74173]
[1778948375924,38.19,78303.94,0.0,-0.97822,3e-05,2.74173]
[1778948376529,38.19,78303.99,0.0,-0.97823,3e-05,2.74131]
[1778948376571,38.19,78303.99,0.0,-0.97823,3e-05,2.74131]
[1778948376592,38.19,78303.99,0.0,-0.97823,3e-05,2.74131]
[1778948376809,38.19,78303.99,0.0,-0.97823,3e-05,2.74131]
[1778948376910,38.19,78303.94,0.0,-0.97823,3e-05,2.74089]
[1778948379307,38.19,78303.78,0.0,-0.97824,3e-05,2.74016]
[1778948379491,38.19,78303.78,0.0,-0.97824,3e-05,2.74016]
[1778948381314,38.19,78303.58,0.0,-0.97825,3e-05,2.73932]
[1778948381506,38.19,78303.58,0.0,-0.97825,3e-05,2.73932]
[1778948385320,38.18,78303.83,0.0,-0.97825,3e-05,2.7386]
[1778948385468,38.18,78303.83,0.0,-0.97825,3e-05,2.7386]
[1778948389317,38.18,78303.36,0.0,-0.97828,3e-05,2.73616]
[1778948389473,38.18,78303.36,0.0,-0.97828,3e-05,2.73616]
[1778948390833,38.18,78303.36,0.0,-0.97828,3e-05,2.73587]
[1778948390962,38.18,78303.36,0.0,-0.97828,3e-05,2.73587]
[1778948390910,38.17,78303.36,0.0,-0.97828,3e-05,2.73531]
[1778948391058,38.17,78303.36,0.0,-0.97828,3e-05,2.73531]
[1778948391049,38.17,78303.36,0.0,-0.97828,3e-05,2.73531]
[1778948393313,38.17,78303.42,0.0,-0.97829,3e-05,2.73519]
[1778948393466,38.17,78303.42,0.0,-0.97829,3e-05,2.73519]
[1778948395313,38.17,78303.67,0.0,-0.97828,3e-05,2.73532]
[1778948395511,38.17,78303.67,0.0,-0.97828,3e-05,2.73532]
[1778948401672,38.17,78305.4,0.0,-0.97826,3e-05,2.73841]
[1778948401775,38.17,78305.4,0.0,-0.97826,3e-05,2.73841]
[1778948401816,38.17,78305.4,0.0,-0.97826,3e-05,2.73841]
[1778948401903,38.17,78305.4,0.0,-0.97826,3e-05,2.73841]
[1778948403288,38.16,78306.65,0.0,-0.97823,3e-05,2.7413]
[1778948403316,38.16,78306.65,0.0,-0.97823,3e-05,2.7413]
[1778948403447,38.16,78306.65,0.0,-0.97823,3e-05,2.7413]
[1778948403562,38.16,78306.65,0.0,-0.97823,3e-05,2.7413]
[1778948403663,38.16,78306.18,0.0,-0.97825,3e-05,2.73939]
[1778948405316,38.16,78306.48,0.0,-0.97824,3e-05,2.74022]
[1778948405522,38.16,78306.48,0.0,-0.97824,3e-05,2.74022]
[1778948405557,38.16,78306.48,0.0,-0.97824,3e-05,2.74022]
[1778948405702,38.16,78306.48,0.0,-0.97824,3e-05,2.74022]
[1778948409320,38.16,78305.75,0.0,-0.97826,3e-05,2.7376]
[1778948409409,38.16,78305.75,0.0,-0.97826,3e-05,2.7376]
[1778948410496,38.16,78298.37,0.0,-0.97846,3e-05,2.71596]
[1778948411233,38.16,78298.37,0.0,-0.97846,3e-05,2.71596]
[1778948411311,38.16,78298.37,0.0,-0.97846,3e-05,2.71596]
[1778948412651,38.15,78296.32,0.0,-0.97852,3e-05,2.71004]
[1778948412817,38.15,78296.32,0.0,-0.97852,3e-05,2.71004]
[1778948412883,38.15,78296.32,0.0,-0.97852,3e-05,2.71004]
[1778948412957,38.15,78296.32,0.0,-0.97852,3e-05,2.71004]
[1778948413063,38.15,78297.84,0.0,-0.97849,3e-05,2.71375]
[1778948418552,38.15,78297.61,0.0,-0.9785,3e-05,2.71187]
[1778948421573,38.15,78294.73,0.0,-0.97858,3e-05,2.70318]
[1778948426590,38.14,78293.11,0.0,-0.97863,3e-05,2.69778]
[1778948426688,38.14,78293.11,0.0,-0.97863,3e-05,2.69778]
[1778948426809,38.14,78293.11,0.0,-0.97863,3e-05,2.69778]
[1778948426881,38.14,78293.11,0.0,-0.97863,3e-05,2.69778]
[1778948428644,38.14,78292.99,0.0,-0.97864,3e-05,2.69699]
[1778948428754,38.14,78292.99,0.0,-0.97864,3e-05,2.69699]
[1778948428810,38.14,78292.99,0.0,-0.97864,3e-05,2.69699]
[1778948428855,38.14,78292.46,0.0,-0.97866,3e-05,2.69508]
[1778948429313,38.14,78292.46,0.0,-0.97866,3e-05,2.69508]
[1778948429377,38.14,78292.46,0.0,-0.97866,3e-05,2.69508]
[1778948431314,38.14,78291.69,0.0,-0.97868,3e-05,2.69274]
[1778948431436,38.14,78291.69,0.0,-0.97868,3e-05,2.69274]
[1778948431562,38.14,78291.69,0.0,-0.97868,3e-05,2.69274]
[1778948431866,38.14,78291.69,0.0,-0.97868,3e-05,2.69274]
[1778948435313,38.14,78288.34,0.0,-0.97879,3e-05,2.6798]
[1778948435411,38.14,78288.34,0.0,-0.97879,3e-05,2.6798]
[1778948435931,38.14,78288.34,0.0,-0.97879,3e-05,2.6798]
[1778948436061,38.14,78288.34,0.0,-0.97879,3e-05,2.6798]
[1778948436070,38.14,78288.34,0.0,-0.97879,3e-05,2.6798]
[1778948436032,38.14,78288.24,0.0,-0.9788,3e-05,2.67916]
[1778948436308,38.14,78288.24,0.0,-0.9788,3e-05,2.67916]
[1778948436685,38.14,78288.18,0.0,-0.9788,3e-05,2.679]
[1778948437309,38.14,78288.18,0.0,-0.9788,3e-05,2.679]
[1778948437496,38.14,78288.18,0.0,-0.9788,3e-05,2.679]
[1778948441313,38.13,78288.2,0.0,-0.97881,3e-05,2.67818]
[1778948441479,38.13,78288.2,0.0,-0.97881,3e-05,2.67818]
[1778948445310,38.13,78287.9,0.0,-0.97882,3e-05,2.67669]
[1778948445507,38.13,78287.9,0.0,-0.97882,3e-05,2.67669]
[1778948447311,38.13,78287.82,0.0,-0.97883,3e-05,2.67631]
[1778948447489,38.13,78287.82,0.0,-0.97883,3e-05,2.67631]
[1778948449977,38.13,78287.78,0.0,-0.97883,3e-05,2.67588]
[1778948450095,38.13,78287.78,0.0,-0.97883,3e-05,2.67588]
[1778948449980,38.13,78284.89,0.0,-0.97891,3e-05,2.66766]
[1778948450789,38.13,78279.91,0.0,-0.97903,3e-05,2.65394]
[1778948452955,38.13,78279.52,0.0,-0.97904,3e-05,2.65276]
[1778948453051,38.13,78279.52,0.0,-0.97904,3e-05,2.65276]
[1778948453059,38.13,78279.52,0.0,-0.97904,3e-05,2.65276]
[1778948453057,38.13,78279.49,0.0,-0.97905,3e-05,2.65257]
[1778948453310,38.13,78279.49,0.0,-0.97905,3e-05,2.65257]
[1778948453419,38.13,78279.49,0.0,-0.97905,3e-05,2.65257]
[1778948456833,38.12,78272.54,0.0,-0.97922,2e-05,2.6334]
[1778948457840,38.12,78268.7,0.0,-0.97932,2e-05,2.62285]
[1778948459408,38.12,78266.34,0.0,-0.97938,2e-05,2.61643]
[1778948459470,38.12,78266.34,0.0,-0.97938,2e-05,2.61643]
[1778948459561,38.12,78266.34,0.0,-0.97938,2e-05,2.61643]
[1778948459591,38.12,78266.34,0.0,-0.97938,2e-05,2.61643]
[1778948459809,38.12,78266.34,0.0,-0.97938,2e-05,2.61643]
[1778948459928,38.12,78266.34,0.0,-0.97938,2e-05,2.61643]
[1778948463315,38.12,78263.54,0.0,-0.97945,2e-05,2.60876]
[1778948463379,38.12,78263.54,0.0,-0.97945,2e-05,2.60876]
[1778948463419,38.12,78263.54,0.0,-0.97945,2e-05,2.60876]
[1778948463565,38.12,78263.54,0.0,-0.97945,2e-05,2.60876]
[1778948463575,38.12,78263.54,0.0,-0.97945,2e-05,2.60876]
[1778948463807,38.12,78263.54,0.0,-0.97945,2e-05,2.60876]
[1778948463995,38.12,78263.54,0.0,-0.97945,2e-05,2.60876]
[1778948464096,38.12,78263.35,0.0,-0.97945,2e-05,2.60822]
[1778948466906,38.12,78258.72,0.0,-0.97957,2e-05,2.59575]
[1778948467315,38.12,78258.72,0.0,-0.97957,2e-05,2.59575]
[1778948467492,38.12,78258.72,0.0,-0.97957,2e-05,2.59575]
[1778948467567,38.12,78258.72,0.0,-0.97957,2e-05,2.59575]
[1778948467670,38.12,78258.72,0.0,-0.97957,2e-05,2.59575]
[1778948467809,38.12,78258.72,0.0,-0.97957,2e-05,2.59575]
[1778948467930,38.12,78258.72,0.0,-0.97957,2e-05,2.59575]
[1778948469722,38.12,78257.74,0.0,-0.97959,2e-05,2.59314]
[1778948469809,38.12,78257.74,0.0,-0.97959,2e-05,2.59314]
[1778948469876,38.12,78257.74,0.0,-0.97959,2e-05,2.59314]
[1778948470061,38.12,78257.74,0.0,-0.97959,2e-05,2.59314]
[1778948469927,38.12,78257.24,0.0,-0.97961,2e-05,2.5918]
[1778948471234,38.12,78257.24,0.0,-0.97961,2e-05,2.5918]
[1778948471323,38.12,78257.24,0.0,-0.97961,2e-05,2.5918]
[1778948474937,38.12,78257.57,0.0,-0.9796,2e-05,2.5927]
[1778948475063,38.12,78257.57,0.0,-0.9796,2e-05,2.5927]
[1778948475647,38.12,78257.95,0.0,-0.97959,2e-05,2.59372]
[1778948475813,38.12,78257.95,0.0,-0.97959,2e-05,2.59372]
[1778948475902,38.12,78257.95,0.0,-0.97959,2e-05,2.59372]
[1778948476557,38.12,78255.29,0.0,-0.97965,2e-05,2.58661]
[1778948476643,38.12,78255.29,0.0,-0.97965,2e-05,2.58661]
[1778948476812,38.12,78255.29,0.0,-0.97965,2e-05,2.58661]
[1778948476976,38.12,78255.35,0.0,-0.97965,2e-05,2.58678]
[1778948479316,38.12,78257.9,0.0,-0.97959,2e-05,2.59361]
[1778948479438,38.12,78257.9,0.0,-0.97959,2e-05,2.59361]
[1778948479558,38.12,78257.9,0.0,-0.97959,2e-05,2.59361]
[1778948479610,38.12,78257.9,0.0,-0.97959,2e-05,2.59361]
[1778948479997,38.12,78262.91,0.0,-0.97947,2e-05,2.60704]
[1778948480794,38.12,78262.91,0.0,-0.97947,2e-05,2.60704]
[1778948480810,38.12,78262.91,0.0,-0.97947,2e-05,2.60704]
[1778948480964,38.12,78262.91,0.0,-0.97947,2e-05,2.60704]
[1778948481066,38.12,78262.91,0.0,-0.97947,2e-05,2.60704]
[1778948481004,38.12,78263.49,0.0,-0.97945,2e-05,2.60857]
[1778948483018,38.12,78266.9,0.0,-0.97937,2e-05,2.61769]
[1778948483316,38.12,78266.9,0.0,-0.97937,2e-05,2.61769]
[1778948483450,38.12,78266.9,0.0,-0.97937,2e-05,2.61769]
[1778948483570,38.12,78266.9,0.0,-0.97937,2e-05,2.61769]
[1778948483664,38.12,78266.9,0.0,-0.97937,2e-05,2.61769]
[1778948487315,38.12,78268.88,0.0,-0.97932,2e-05,2.62289]
[1778948487485,38.12,78268.88,0.0,-0.97932,2e-05,2.62289]
[1778948487560,38.12,78268.88,0.0,-0.97932,2e-05,2.62289]
[1778948487710,38.12,78268.88,0.0,-0.97932,2e-05,2.62289]
[1778948491314,38.12,78269.85,0.0,-0.97932,2e-05,2.62241]
[1778948491535,38.12,78269.85,0.0,-0.97932,2e-05,2.62241]
[1778948491568,38.12,78269.85,0.0,-0.97932,2e-05,2.62241]
[1778948491757,38.12,78269.85,0.0,-0.97932,2e-05,2.62241]
[1778948491808,38.12,78269.85,0.0,-0.97932,2e-05,2.62241]
[1778948491968,38.12,78269.85,0.0,-0.97932,2e-05,2.62241]
[1778948495316,38.12,78272.82,0.0,-0.97925,2e-05,2.63025]
[1778948495469,38.12,78272.82,0.0,-0.97925,2e-05,2.63025]
[1778948496590,38.12,78272.86,0.0,-0.97925,2e-05,2.63031]
[1778948496701,38.12,78272.86,0.0,-0.97925,2e-05,2.63031]
[1778948496810,38.12,78272.86,0.0,-0.97925,2e-05,2.63031]
[1778948497116,38.12,78273.17,0.0,-0.97924,2e-05,2.6311]
[1778948498125,38.12,78276.34,0.0,-0.97916,2e-05,2.63963]
[1778948499133,38.12,78280.4,0.0,-0.97906,3e-05,2.65059]
[1778948500280,38.12,78280.73,0.0,-0.97905,3e-05,2.6514]
[1778948500313,38.12,78280.73,0.0,-0.97905,3e-05,2.6514]
[1778948500363,38.12,78280.73,0.0,-0.97905,3e-05,2.6514]
[1778948500560,38.12,78280.73,0.0,-0.97905,3e-05,2.6514]
[1778948501146,38.12,78280.72,0.0,-0.97905,3e-05,2.65129]
[1778948507188,38.12,78281.99,0.0,-0.97903,3e-05,2.65421]
[1778948509050,38.12,78281.99,0.0,-0.97903,3e-05,2.65421]
[1778948509059,38.12,78281.99,0.0,-0.97903,3e-05,2.65421]
[1778948509105,38.12,78281.99,0.0,-0.97903,3e-05,2.65421]
[1778948509103,38.12,78282.2,0.0,-0.97902,3e-05,2.65459]
[1778948509314,38.12,78282.2,0.0,-0.97902,3e-05,2.65459]
[1778948509412,38.12,78282.1,0.0,-0.97903,3e-05,2.65432]
[1778948516145,38.12,78279.74,0.0,-0.97909,3e-05,2.64745]
[1778948516215,38.12,78280.04,0.0,-0.97908,3e-05,2.64818]
[1778948516315,38.12,78280.04,0.0,-0.97908,3e-05,2.64818]
[1778948520104,38.11,78280.06,0.0,-0.97908,3e-05,2.64798]
[1778948520114,38.11,78280.06,0.0,-0.97909,3e-05,2.6478]
[1778948520193,38.11,78280.06,0.0,-0.97909,3e-05,2.6478]
[1778948520307,38.11,78280.06,0.0,-0.97909,3e-05,2.6478]
[1778948520408,38.11,78279.85,0.0,-0.97909,3e-05,2.64723]
[1778948522389,38.11,78278.92,0.0,-0.97912,3e-05,2.64462]
[1778948522570,38.11,78278.92,0.0,-0.97912,3e-05,2.64462]
[1778948522849,38.11,78278.92,0.0,-0.97912,3e-05,2.64462]
[1778948523060,38.11,78278.92,0.0,-0.97912,3e-05,2.64462]
[1778948528367,38.11,78279.28,0.0,-0.97911,3e-05,2.64518]
[1778948528496,38.11,78279.28,0.0,-0.97911,3e-05,2.64518]
[1778948528568,38.11,78279.28,0.0,-0.97911,3e-05,2.64518]
[1778948528685,38.11,78279.28,0.0,-0.97911,3e-05,2.64518]
[1778948528786,38.11,78276.04,0.0,-0.97919,2e-05,2.63622]
[1778948529671,38.11,78276.04,0.0,-0.97919,2e-05,2.63622]
[1778948529698,38.11,78276.04,0.0,-0.97919,2e-05,2.63622]
[1778948529814,38.11,78276.04,0.0,-0.97919,2e-05,2.63622]
[1778948531313,38.11,78275.01,0.0,-0.97922,2e-05,2.63331]
[1778948531392,38.11,78275.01,0.0,-0.97922,2e-05,2.63331]
[1778948531559,38.11,78275.01,0.0,-0.97922,2e-05,2.63331]
[1778948531747,38.11,78275.01,0.0,-0.97922,2e-05,2.63331]
[1778948531847,38.11,78274.97,0.0,-0.97922,2e-05,2.63309]
[1778948535308,38.11,78274.94,0.0,-0.97922,2e-05,2.633]
[1778948535591,38.11,78274.94,0.0,-0.97922,2e-05,2.633]
[1778948535807,38.11,78274.94,0.0,-0.97922,2e-05,2.633]
[1778948536040,38.11,78274.94,0.0,-0.97922,2e-05,2.633]
[1778948536142,38.11,78274.94,0.0,-0.97922,2e-05,2.63279]
[1778948539310,38.11,78274.92,0.0,-0.97923,2e-05,2.63264]
[1778948539317,38.11,78274.92,0.0,-0.97923,2e-05,2.63264]
[1778948539413,38.11,78274.86,0.0,-0.97923,2e-05,2.63243]
[1778948541317,38.11,78274.84,0.0,-0.97923,2e-05,2.63233]
[1778948541396,38.11,78274.84,0.0,-0.97923,2e-05,2.63233]
[1778948541427,38.11,78274.8,0.0,-0.97923,2e-05,2.63217]
[1778948544593,38.11,78274.5,0.0,-0.97924,2e-05,2.63127]
[1778948544670,38.11,78274.5,0.0,-0.97924,2e-05,2.63127]
[1778948544811,38.11,78274.5,0.0,-0.97924,2e-05,2.63127]
[1778948544936,38.11,78274.5,0.0,-0.97924,2e-05,2.63127]
[1778948545037,38.11,78273.33,0.0,-0.97927,2e-05,2.62802]
[1778948546132,38.11,78273.33,0.0,-0.97927,2e-05,2.62802]
[1778948545456,38.11,78270.1,0.0,-0.97935,2e-05,2.6193]
[1778948546259,38.11,78270.1,0.0,-0.97935,2e-05,2.6193]
[1778948546311,38.11,78270.1,0.0,-0.97935,2e-05,2.6193]
[1778948547312,38.11,78270.13,0.0,-0.97935,2e-05,2.61936]
[1778948547450,38.11,78270.13,0.0,-0.97935,2e-05,2.61936]
[1778948547558,38.11,78270.13,0.0,-0.97935,2e-05,2.61936]
[1778948547765,38.11,78270.13,0.0,-0.97935,2e-05,2.61936]
[1778948547866,38.11,78269.6,0.0,-0.97936,2e-05,2.61789]
[1778948551319,38.11,78268.0,0.0,-0.9794,2e-05,2.61354]
[1778948551416,38.11,78268.0,0.0,-0.9794,2e-05,2.61354]
[1778948551498,38.11,78268.42,0.0,-0.97941,2e-05,2.61179]
[1778948555312,38.11,78269.05,0.0,-0.9794,2e-05,2.61345]
[1778948555437,38.11,78269.05,0.0,-0.9794,2e-05,2.61345]
[1778948555538,38.11,78269.05,0.0,-0.9794,2e-05,2.61344]
[1778948557541,38.11,78266.28,0.0,-0.97947,2e-05,2.60597]
[1778948559312,38.11,78266.39,0.0,-0.97946,2e-05,2.60627]
[1778948559347,38.11,78266.39,0.0,-0.97946,2e-05,2.60627]
[1778948559555,38.11,78266.65,0.0,-0.97946,2e-05,2.60697]
[1778948560502,38.11,78266.65,0.0,-0.97946,2e-05,2.60697]
[1778948560567,38.11,78266.65,0.0,-0.97946,2e-05,2.60697]
[1778948560588,38.11,78266.65,0.0,-0.97946,2e-05,2.60697]
[1778948560811,38.11,78266.65,0.0,-0.97946,2e-05,2.60697]
[1778948561310,38.11,78266.34,0.0,-0.97946,2e-05,2.60614]
[1778948561378,38.11,78266.34,0.0,-0.97946,2e-05,2.60614]
[1778948561569,38.11,78266.49,0.0,-0.97946,2e-05,2.60654]
[1778948564049,38.11,78265.23,0.0,-0.97949,2e-05,2.60316]
[1778948564057,38.11,78265.23,0.0,-0.97949,2e-05,2.60316]
[1778948564118,38.11,78265.23,0.0,-0.97949,2e-05,2.60316]
[1778948564150,38.11,78265.71,0.0,-0.97948,2e-05,2.60446]
[1778948565475,38.11,78264.9,0.0,-0.9795,2e-05,2.60228]
[1778948565572,38.11,78264.9,0.0,-0.9795,2e-05,2.60228]
[1778948565810,38.11,78264.9,0.0,-0.9795,2e-05,2.60228]
[1778948567312,38.11,78265.41,0.0,-0.97949,2e-05,2.60366]
[1778948567556,38.11,78265.41,0.0,-0.97949,2e-05,2.60366]
[1778948567655,38.11,78265.41,0.0,-0.97949,2e-05,2.60367]
[1778948571313,38.11,78264.49,0.0,-0.97951,2e-05,2.60122]
[1778948571466,38.11,78264.49,0.0,-0.97951,2e-05,2.60122]
[1778948571640,38.11,78264.41,0.0,-0.97951,2e-05,2.60102]
[1778948575318,38.11,78264.41,0.0,-0.97951,2e-05,2.60102]
[1778948575500,38.11,78264.41,0.0,-0.97951,2e-05,2.60102]
[1778948575808,38.11,78264.41,0.0,-0.97951,2e-05,2.60102]
[1778948575947,38.11,78264.41,0.0,-0.97951,2e-05,2.60102]
[1778948576058,38.11,78264.41,0.0,-0.97951,2e-05,2.60102]
[1778948576218,38.11,78264.41,0.0,-0.97951,2e-05,2.60102]
[1778948576159,38.11,78264.47,0.0,-0.97951,2e-05,2.60123]
[1778948578147,38.11,78264.38,0.0,-0.97951,2e-05,2.60099]
[1778948578177,38.11,78264.36,0.0,-0.97951,2e-05,2.60095]
[1778948578689,38.11,78262.09,0.0,-0.97957,2e-05,2.59486]
[1778948579311,38.11,78262.09,0.0,-0.97957,2e-05,2.59486]
[1778948579560,38.11,78262.09,0.0,-0.97957,2e-05,2.59486]
[1778948579977,38.11,78262.09,0.0,-0.97957,2e-05,2.59486]
[1778948580061,38.11,78262.09,0.0,-0.97957,2e-05,2.59486]
[1778948580160,38.11,78262.09,0.0,-0.97957,2e-05,2.59486]
[1778948580170,38.11,78262.09,0.0,-0.97957,2e-05,2.59486]
[1778948580155,38.11,78260.81,0.0,-0.9796,2e-05,2.59147]
[1778948580300,38.11,78260.81,0.0,-0.9796,2e-05,2.59147]
[1778948580313,38.11,78260.81,0.0,-0.9796,2e-05,2.59147]
[1778948583310,38.11,78258.69,0.0,-0.97965,2e-05,2.58585]
[1778948583528,38.11,78258.69,0.0,-0.97965,2e-05,2.58585]
[1778948583562,38.11,78258.69,0.0,-0.97965,2e-05,2.58585]
[1778948583735,38.11,78258.69,0.0,-0.97965,2e-05,2.58585]
[1778948583736,38.11,78258.15,0.0,-0.97966,2e-05,2.58443]
[1778948587313,38.11,78259.13,0.0,-0.97964,2e-05,2.58714]
[1778948587428,38.11,78259.13,0.0,-0.97964,2e-05,2.58714]
[1778948587567,38.11,78259.13,0.0,-0.97964,2e-05,2.58714]
[1778948587774,38.11,78259.13,0.0,-0.97964,2e-05,2.58714]
[1778948587807,38.11,78259.13,0.0,-0.97964,2e-05,2.58714]
[1778948587996,38.11,78259.13,0.0,-0.97964,2e-05,2.58714]
[1778948588014,38.11,78259.13,0.0,-0.97964,2e-05,2.58719]
[1778948590573,38.11,78259.13,0.0,-0.97964,2e-05,2.58719]
[1778948590639,38.11,78259.13,0.0,-0.97964,2e-05,2.58719]
[1778948590810,38.11,78259.13,0.0,-0.97964,2e-05,2.58719]
[1778948591312,38.11,78259.13,0.0,-0.97964,2e-05,2.58726]
[1778948591511,38.11,78259.13,0.0,-0.97964,2e-05,2.58726]
[1778948591563,38.11,78259.13,0.0,-0.97964,2e-05,2.58726]
[1778948591729,38.11,78259.13,0.0,-0.97964,2e-05,2.58726]
[1778948593794,38.11,78259.2,0.0,-0.97964,2e-05,2.5875]
[1778948595308,38.11,78259.16,0.0,-0.97964,2e-05,2.58741]
[1778948595489,38.11,78259.16,0.0,-0.97964,2e-05,2.58741]
[1778948595560,38.11,78259.16,0.0,-0.97964,2e-05,2.58741]
[1778948595584,38.11,78259.16,0.0,-0.97964,2e-05,2.58741]
[1778948595808,38.11,78259.16,0.0,-0.97964,2e-05,2.58741]
[1778948595946,38.11,78259.16,0.0,-0.97964,2e-05,2.58741]
[1778948596075,38.11,78259.16,0.0,-0.97964,2e-05,2.58741]
[1778948596154,38.11,78259.16,0.0,-0.97964,2e-05,2.58745]
[1778948596807,38.11,78259.16,0.0,-0.97964,2e-05,2.58745]
[1778948597098,38.11,78259.16,0.0,-0.97964,2e-05,2.58745]
[1778948597123,38.11,78262.12,0.0,-0.97956,2e-05,2.59539]
[1778948599249,38.11,78263.24,0.0,-0.97954,2e-05,2.59839]
[1778948599316,38.11,78263.24,0.0,-0.97954,2e-05,2.59839]
[1778948599321,38.11,78263.24,0.0,-0.97954,2e-05,2.59839]
[1778948599569,38.11,78263.24,0.0,-0.97954,2e-05,2.59839]
[1778948601233,38.11,78263.69,0.0,-0.97952,2e-05,2.5996]
[1778948601316,38.11,78263.84,0.0,-0.97952,2e-05,2.6]
[1778948601850,38.11,78263.77,0.0,-0.97952,2e-05,2.5998]
[1778948604379,38.11,78265.39,0.0,-0.97948,2e-05,2.60415]
[1778948604418,38.11,78265.39,0.0,-0.97948,2e-05,2.60415]
[1778948604566,38.11,78265.39,0.0,-0.97948,2e-05,2.60415]
[1778948604878,38.11,78268.22,0.0,-0.97941,2e-05,2.61175]
[1778948606036,38.11,78268.22,0.0,-0.97941,2e-05,2.61175]
[1778948606071,38.11,78268.22,0.0,-0.97941,2e-05,2.61175]
[1778948606151,38.11,78268.22,0.0,-0.97941,2e-05,2.61175]
[1778948606211,38.11,78271.1,0.0,-0.97934,2e-05,2.61948]
[1778948608905,38.11,78273.4,0.0,-0.97929,2e-05,2.62557]
[1778948609312,38.11,78273.4,0.0,-0.97929,2e-05,2.62557]
[1778948609487,38.11,78273.4,0.0,-0.97929,2e-05,2.62557]
[1778948609807,38.11,78273.4,0.0,-0.97929,2e-05,2.62557]
[1778948609982,38.11,78273.4,0.0,-0.97929,2e-05,2.62557]
[1778948610057,38.11,78273.4,0.0,-0.97929,2e-05,2.62557]
[1778948610190,38.11,78273.4,0.0,-0.97929,2e-05,2.62557]
[1778948610258,38.11,78273.36,0.0,-0.97929,2e-05,2.62541]
[1778948613309,38.11,78273.86,0.0,-0.9793,2e-05,2.62375]
[1778948613382,38.11,78273.86,0.0,-0.9793,2e-05,2.62375]
[1778948613873,38.11,78273.86,0.0,-0.9793,2e-05,2.62375]
[1778948613940,38.11,78273.86,0.0,-0.9793,2e-05,2.62375]
[1778948614064,38.11,78273.86,0.0,-0.9793,2e-05,2.62375]
[1778948614149,38.11,78273.75,0.0,-0.9793,2e-05,2.62341]
[1778948615312,38.11,78273.75,0.0,-0.9793,2e-05,2.62341]
[1778948615440,38.11,78273.75,0.0,-0.9793,2e-05,2.62341]
[1778948615565,38.11,78273.75,0.0,-0.9793,2e-05,2.62341]
[1778948615577,38.11,78273.75,0.0,-0.9793,2e-05,2.62341]
[1778948615730,38.11,78273.75,0.0,-0.9793,2e-05,2.62341]
[1778948615813,38.11,78273.75,0.0,-0.9793,2e-05,2.62341]
[1778948615958,38.11,78273.75,0.0,-0.9793,2e-05,2.62341]
[1778948616059,38.11,78273.75,0.0,-0.9793,2e-05,2.62332]
[1778948619317,38.11,78273.86,0.0,-0.9793,2e-05,2.62349]
[1778948619429,38.11,78273.86,0.0,-0.9793,2e-05,2.62349]
[1778948619561,38.11,78273.86,0.0,-0.9793,2e-05,2.62349]
[1778948619633,38.11,78273.86,0.0,-0.9793,2e-05,2.62349]
[1778948619982,38.11,78273.82,0.0,-0.9793,2e-05,2.62334]
[1778948623314,38.11,78273.89,0.0,-0.9793,2e-05,2.62344]
[1778948623507,38.11,78273.89,0.0,-0.9793,2e-05,2.62344]
[1778948623566,38.11,78273.89,0.0,-0.9793,2e-05,2.62344]
[1778948623689,38.11,78273.89,0.0,-0.9793,2e-05,2.62344]
[1778948624010,38.11,78273.93,0.0,-0.9793,2e-05,2.62346]
[1778948626519,38.11,78273.75,0.0,-0.97931,2e-05,2.62289]
[1778948627319,38.11,78273.82,0.0,-0.9793,2e-05,2.62303]
[1778948627370,38.11,78273.82,0.0,-0.9793,2e-05,2.62303]
[1778948627568,38.11,78273.82,0.0,-0.9793,2e-05,2.62303]
[1778948627653,38.11,78273.82,0.0,-0.9793,2e-05,2.62303]
[1778948627817,38.11,78273.82,0.0,-0.9793,2e-05,2.62303]
[1778948628057,38.11,78273.82,0.0,-0.9793,2e-05,2.62303]
[1778948628062,38.11,78273.82,0.0,-0.9793,2e-05,2.62303]
[1778948628158,38.11,78274.45,0.0,-0.97929,2e-05,2.62469]
[1778948628433,38.11,78274.45,0.0,-0.97929,2e-05,2.62469]
[1778948628494,38.11,78274.45,0.0,-0.97929,2e-05,2.62469]
[1778948628564,38.11,78274.45,0.0,-0.97929,2e-05,2.62469]
[1778948631323,38.11,78274.86,0.0,-0.97928,2e-05,2.62566]
[1778948631504,38.11,78274.86,0.0,-0.97928,2e-05,2.62566]
[1778948631559,38.11,78274.86,0.0,-0.97928,2e-05,2.62566]
[1778948632066,38.11,78275.09,0.0,-0.97928,2e-05,2.62624]
[1778948636053,38.11,78275.24,0.0,-0.97927,2e-05,2.6265]
[1778948636203,38.11,78275.24,0.0,-0.97927,2e-05,2.6265]
[1778948639204,38.11,78275.13,0.0,-0.97928,2e-05,2.62607]
[1778948639217,38.11,78275.13,0.0,-0.97928,2e-05,2.62607]
[1778948639315,38.11,78276.56,0.0,-0.97924,2e-05,2.62989]
[1778948641295,38.11,78276.56,0.0,-0.97924,2e-05,2.62989]
[1778948642728,38.1,78276.75,0.0,-0.97924,2e-05,2.63026]
[1778948642809,38.1,78276.75,0.0,-0.97924,2e-05,2.63026]
[1778948642818,38.1,78276.75,0.0,-0.97924,2e-05,2.63026]
[1778948643143,38.1,78277.85,0.0,-0.97921,2e-05,2.63319]
[1778948645310,38.1,78277.94,0.0,-0.97921,2e-05,2.63337]
[1778948645501,38.1,78277.94,0.0,-0.97921,2e-05,2.63337]
[1778948645562,38.1,78277.94,0.0,-0.97921,2e-05,2.63337]
[1778948645726,38.1,78277.94,0.0,-0.97921,2e-05,2.63337]
[1778948645826,38.1,78277.94,0.0,-0.97921,2e-05,2.63332]
[1778948648015,38.1,78278.64,0.0,-0.97919,2e-05,2.63511]
[1778948648062,38.1,78278.64,0.0,-0.97919,2e-05,2.63511]
[1778948648066,38.1,78278.64,0.0,-0.97919,2e-05,2.63511]
[1778948648314,38.1,78278.64,0.0,-0.97919,2e-05,2.63511]
[1778948649307,38.1,78278.64,0.0,-0.97919,2e-05,2.63505]
[1778948649419,38.1,78278.64,0.0,-0.97919,2e-05,2.63505]
[1778948649563,38.1,78278.64,0.0,-0.97919,2e-05,2.63505]
[1778948649716,38.1,78278.64,0.0,-0.97919,2e-05,2.63505]
[1778948649809,38.1,78278.64,0.0,-0.97919,2e-05,2.63505]
[1778948649821,38.1,78278.64,0.0,-0.97919,2e-05,2.63505]
[1778948650192,38.1,78279.1,0.0,-0.97918,2e-05,2.63619]
[1778948653315,38.1,78277.36,0.0,-0.97923,2e-05,2.63136]
[1778948653447,38.1,78277.4,0.0,-0.97923,2e-05,2.63142]
[1778948653560,38.1,78277.4,0.0,-0.97923,2e-05,2.63142]
[1778948653581,38.1,78277.4,0.0,-0.97923,2e-05,2.63142]
[1778948653337,38.1,78277.4,0.0,-0.97923,2e-05,2.63142]
[1778948654632,38.1,78277.4,0.0,-0.97923,2e-05,2.63142]
[1778948654782,38.1,78277.4,0.0,-0.97923,2e-05,2.63142]
[1778948654812,38.1,78277.4,0.0,-0.97923,2e-05,2.63142]
[1778948655227,38.1,78277.21,0.0,-0.97923,2e-05,2.6308]
[1778948657308,38.1,78276.75,0.0,-0.97925,2e-05,2.6295]
[1778948657420,38.1,78276.75,0.0,-0.97925,2e-05,2.6295]
[1778948657562,38.1,78276.75,0.0,-0.97925,2e-05,2.6295]
[1778948657572,38.1,78276.75,0.0,-0.97925,2e-05,2.6295]
[1778948658248,38.1,78276.68,0.0,-0.97925,2e-05,2.6292]
[1778948661313,38.1,78277.43,0.0,-0.97923,2e-05,2.63112]
[1778948661607,38.1,78277.43,0.0,-0.97923,2e-05,2.63112]
[1778948662276,38.1,78277.31,0.0,-0.97923,2e-05,2.63067]
[1778948665308,38.1,78277.48,0.0,-0.97923,2e-05,2.631]
[1778948665539,38.1,78277.66,0.0,-0.97923,2e-05,2.63143]
[1778948666304,38.1,78277.57,0.0,-0.97923,2e-05,2.63112]
[1778948667007,38.1,78277.57,0.0,-0.97923,2e-05,2.63112]
[1778948667018,38.1,78277.57,0.0,-0.97923,2e-05,2.63112]
[1778948667060,38.1,78277.57,0.0,-0.97923,2e-05,2.63112]
[1778948667315,38.1,78277.57,0.0,-0.97923,2e-05,2.63112]
[1778948667490,38.1,78277.63,0.0,-0.97923,2e-05,2.63122]
[1778948668318,38.1,78277.53,0.0,-0.97923,2e-05,2.63088]
[1778948671254,38.1,78277.39,0.0,-0.97924,2e-05,2.63037]
[1778948671310,38.1,78277.39,0.0,-0.97924,2e-05,2.63037]
[1778948671396,38.1,78277.39,0.0,-0.97926,2e-05,2.62742]
[1778948675101,38.1,78277.57,0.0,-0.97926,2e-05,2.62778]
[1778948675315,38.1,78277.57,0.0,-0.97926,2e-05,2.62778]
[1778948675891,38.1,78277.57,0.0,-0.97926,2e-05,2.62766]
[1778948676062,38.1,78277.57,0.0,-0.97926,2e-05,2.62766]
[1778948676259,38.1,78277.57,0.0,-0.97926,2e-05,2.62766]
[1778948676302,38.1,78277.57,0.0,-0.97926,2e-05,2.62759]
[1778948679312,38.1,78277.55,0.0,-0.97926,2e-05,2.62747]
[1778948680065,38.1,78277.69,0.0,-0.97926,2e-05,2.62779]
[1778948680166,38.1,78277.69,0.0,-0.97926,2e-05,2.62766]
[1778948681327,38.1,78277.69,0.0,-0.97926,2e-05,2.62766]
[1778948681424,38.1,78277.69,0.0,-0.97926,2e-05,2.62766]
[1778948681521,38.1,78277.71,0.0,-0.97926,2e-05,2.62766]
[1778948685315,38.1,78277.91,0.0,-0.97925,2e-05,2.62808]
[1778948685435,38.1,78277.91,0.0,-0.97925,2e-05,2.62808]
[1778948685562,38.1,78277.91,0.0,-0.97925,2e-05,2.62808]
[1778948685641,38.1,78277.91,0.0,-0.97925,2e-05,2.62808]
[1778948686215,38.1,78277.91,0.0,-0.97925,2e-05,2.62808]
[1778948686261,38.1,78277.91,0.0,-0.97926,2e-05,2.6279]
[1778948687359,38.1,78277.91,0.0,-0.97926,2e-05,2.6279]
[1778948687570,38.1,78277.91,0.0,-0.97926,2e-05,2.6279]
[1778948687844,38.1,78277.91,0.0,-0.97926,2e-05,2.6279]
[1778948687939,38.1,78277.91,0.0,-0.97926,2e-05,2.6279]
[1778948688064,38.1,78277.91,0.0,-0.97926,2e-05,2.6279]
[1778948688069,38.1,78277.91,0.0,-0.97926,2e-05,2.6279]
[1778948688308,38.1,78277.91,0.0,-0.97926,2e-05,2.6279]
[1778948688161,38.1,78277.91,0.0,-0.97926,2e-05,2.62779]
[1778948691315,38.1,78277.91,0.0,-0.97926,2e-05,2.62779]
[1778948691410,38.1,78277.91,0.0,-0.97926,2e-05,2.62779]
[1778948691560,38.1,78277.91,0.0,-0.97926,2e-05,2.62779]
[1778948691734,38.1,78277.91,0.0,-0.97926,2e-05,2.62779]
[1778948691830,38.09,78277.91,0.0,-0.97926,2e-05,2.62763]
[1778948695316,38.09,78278.0,0.0,-0.97926,2e-05,2.62778]
[1778948695498,38.09,78278.0,0.0,-0.97926,2e-05,2.62778]
[1778948695563,38.09,78278.0,0.0,-0.97926,2e-05,2.62778]
[1778948695724,38.09,78278.0,0.0,-0.97926,2e-05,2.62778]
[1778948695824,38.09,78278.0,0.0,-0.97926,2e-05,2.62768]
[1778948699316,38.09,78278.1,0.0,-0.97926,2e-05,2.62791]
[1778948699433,38.09,78278.1,0.0,-0.97926,2e-05,2.62791]
[1778948699568,38.09,78278.1,0.0,-0.97926,2e-05,2.62791]
[1778948699689,38.09,78278.1,0.0,-0.97926,2e-05,2.62791]
[1778948699811,38.09,78278.1,0.0,-0.97926,2e-05,2.62791]
[1778948699979,38.09,78278.1,0.0,-0.97926,2e-05,2.62791]
[1778948700115,38.09,78278.1,0.0,-0.97926,2e-05,2.62791]
[1778948700224,38.09,78278.1,0.0,-0.97926,2e-05,2.62791]
[1778948700313,38.09,78278.1,0.0,-0.97926,2e-05,2.62791]
[1778948700317,38.09,78278.46,0.0,-0.97925,2e-05,2.6287]
[1778948701235,38.09,78278.46,0.0,-0.97925,2e-05,2.6287]
[1778948702214,38.09,78279.47,0.0,-0.97922,2e-05,2.63139]
[1778948703311,38.09,78280.8,0.0,-0.97919,2e-05,2.63494]
[1778948703367,38.09,78280.84,0.0,-0.97919,2e-05,2.63499]
[1778948703436,38.09,78280.84,0.0,-0.97919,2e-05,2.63499]
[1778948706235,38.09,78280.84,0.0,-0.97919,2e-05,2.63499]
[1778948707321,38.09,78280.63,0.0,-0.9792,2e-05,2.63425]
[1778948707532,38.09,78280.71,0.0,-0.97919,2e-05,2.63447]
[1778948707592,38.09,78280.63,0.0,-0.9792,2e-05,2.6342]
[1778948708822,38.09,78280.63,0.0,-0.9792,2e-05,2.6342]
[1778948709316,38.09,78280.63,0.0,-0.9792,2e-05,2.6342]
[1778948710127,38.09,78280.68,0.0,-0.9792,2e-05,2.63427]
[1778948710308,38.09,78280.68,0.0,-0.9792,2e-05,2.63427]
[1778948710204,38.09,78280.68,0.0,-0.9792,2e-05,2.63415]
[1778948710513,38.09,78280.68,0.0,-0.9792,2e-05,2.63415]
[1778948710411,38.09,78280.68,0.0,-0.9792,2e-05,2.63415]
[1778948711533,38.09,78280.68,0.0,-0.9792,2e-05,2.63415]
[1778948713316,38.09,78280.75,0.0,-0.9792,2e-05,2.63429]
[1778948713884,38.09,78280.75,0.0,-0.9792,2e-05,2.63429]
[1778948714062,38.09,78280.75,0.0,-0.9792,2e-05,2.63429]
[1778948714074,38.09,78280.75,0.0,-0.9792,2e-05,2.6341]
[1778948714853,38.09,78280.75,0.0,-0.9792,2e-05,2.6341]
[1778948715057,38.09,78280.75,0.0,-0.9792,2e-05,2.6341]
[1778948715265,38.09,78280.75,0.0,-0.9792,2e-05,2.6341]
[1778948715302,38.09,78280.75,0.0,-0.9792,2e-05,2.63404]
[1778948717319,38.09,78280.79,0.0,-0.9792,2e-05,2.63415]
[1778948717491,38.09,78280.79,0.0,-0.9792,2e-05,2.63415]
[1778948717558,38.09,78280.79,0.0,-0.9792,2e-05,2.63415]
[1778948717729,38.09,78280.79,0.0,-0.9792,2e-05,2.63415]
[1778948717830,38.09,78280.72,0.0,-0.9792,2e-05,2.63384]
[1778948721307,38.09,78280.75,0.0,-0.9792,2e-05,2.63379]
[1778948721383,38.09,78280.75,0.0,-0.9792,2e-05,2.63379]
[1778948721408,38.09,78280.67,0.0,-0.9792,2e-05,2.63345]
[1778948725315,38.09,78280.91,0.0,-0.9792,2e-05,2.63398]
[1778948725563,38.09,78280.95,0.0,-0.9792,2e-05,2.63403]
[1778948725808,38.09,78280.95,0.0,-0.9792,2e-05,2.63403]
[1778948726014,38.09,78280.95,0.0,-0.9792,2e-05,2.63403]
[1778948726115,38.09,78280.88,0.0,-0.9792,2e-05,2.63371]
[1778948729317,38.09,78280.8,0.0,-0.9792,2e-05,2.63344]
[1778948729484,38.09,78280.92,0.0,-0.9792,2e-05,2.6337]
[1778948729564,38.09,78280.92,0.0,-0.9792,2e-05,2.6337]
[1778948729699,38.09,78280.92,0.0,-0.9792,2e-05,2.6337]
[1778948729746,38.09,78280.89,0.0,-0.9792,2e-05,2.63355]
[1778948731507,38.09,78280.83,0.0,-0.97921,2e-05,2.63332]
[1778948731562,38.09,78280.83,0.0,-0.97921,2e-05,2.63332]
[1778948731760,38.09,78280.81,0.0,-0.97923,2e-05,2.63032]
[1778948736327,38.09,78280.94,0.0,-0.97923,2e-05,2.63048]
[1778948736574,38.09,78280.85,0.0,-0.97923,2e-05,2.63011]
[1778948736644,38.09,78280.85,0.0,-0.97923,2e-05,2.63011]
[1778948736795,38.09,78280.94,0.0,-0.97923,2e-05,2.63036]
[1778948739316,38.09,78280.98,0.0,-0.97923,2e-05,2.6304]
[1778948739413,38.09,78281.0,0.0,-0.97923,2e-05,2.63032]
[1778948739550,38.09,78281.0,0.0,-0.97923,2e-05,2.63032]
[1778948739561,38.09,78281.0,0.0,-0.97923,2e-05,2.63032]
[1778948739779,38.09,78281.0,0.0,-0.97923,2e-05,2.63032]
[1778948739809,38.09,78281.0,0.0,-0.97923,2e-05,2.63032]
[1778948739932,38.09,78281.0,0.0,-0.97923,2e-05,2.63032]
[1778948740033,38.08,78281.0,0.0,-0.97923,2e-05,2.63026]
[1778948741252,38.08,78281.0,0.0,-0.97923,2e-05,2.63026]
[1778948741308,38.08,78281.0,0.0,-0.97923,2e-05,2.63026]
[1778948741352,38.08,78281.0,0.0,-0.97923,2e-05,2.63019]
[1778948748879,38.08,78281.55,0.0,-0.97922,2e-05,2.63119]
[1778948750087,38.08,78281.55,0.0,-0.97922,2e-05,2.63119]
[1778948750229,38.08,78281.55,0.0,-0.97922,2e-05,2.63119]
[1778948750311,38.08,78281.55,0.0,-0.97922,2e-05,2.63119]
[1778948753760,38.08,78281.61,0.0,-0.97922,2e-05,2.63121]
[1778948753807,38.08,78281.61,0.0,-0.97922,2e-05,2.63121]
[1778948753887,38.08,78281.61,0.0,-0.97922,2e-05,2.63121]
[1778948753963,38.08,78281.61,0.0,-0.97922,2e-05,2.631]
[1778948757318,38.08,78281.61,0.0,-0.97922,2e-05,2.631]
[1778948757326,38.08,78281.61,0.0,-0.97922,2e-05,2.63072]
[1778948757444,38.08,78281.61,0.0,-0.97922,2e-05,2.63072]
[1778948758162,38.08,78281.61,0.0,-0.97922,2e-05,2.63072]
[1778948758228,38.08,78281.61,0.0,-0.97922,2e-05,2.63072]
[1778948758311,38.08,78281.61,0.0,-0.97922,2e-05,2.63072]
[1778948761315,38.08,78282.65,0.0,-0.9792,2e-05,2.63347]
[1778948761403,38.08,78282.69,0.0,-0.9792,2e-05,2.63334]
[1778948761507,38.08,78282.69,0.0,-0.9792,2e-05,2.63334]
[1778948761559,38.08,78282.69,0.0,-0.9792,2e-05,2.63334]
[1778948761734,38.08,78282.69,0.0,-0.9792,2e-05,2.63334]
[1778948761808,38.08,78282.69,0.0,-0.9792,2e-05,2.63334]
[1778948761929,38.08,78282.69,0.0,-0.9792,2e-05,2.63334]
[1778948762978,38.08,78282.65,0.0,-0.9792,2e-05,2.63314]
[1778948765317,38.08,78282.65,0.0,-0.9792,2e-05,2.63314]
[1778948765414,38.08,78282.65,0.0,-0.97921,2e-05,2.63289]
[1778948765560,38.08,78282.65,0.0,-0.97921,2e-05,2.63289]
[1778948765812,38.08,78282.65,0.0,-0.97921,2e-05,2.63289]
[1778948765969,38.08,78282.65,0.0,-0.97921,2e-05,2.63289]
[1778948766221,38.08,78282.65,0.0,-0.97921,2e-05,2.63289]
[1778948766302,38.08,78282.65,0.0,-0.97921,2e-05,2.63281]
[1778948769324,38.08,78282.7,0.0,-0.97921,2e-05,2.63286]
[1778948769360,38.08,78282.7,0.0,-0.97921,2e-05,2.63286]
[1778948769417,38.08,78282.7,0.0,-0.97921,2e-05,2.63269]
[1778948769574,38.08,78282.7,0.0,-0.97921,2e-05,2.63269]
[1778948769780,38.08,78282.7,0.0,-0.97921,2e-05,2.63269]
[1778948769810,38.08,78282.7,0.0,-0.97921,2e-05,2.63269]
[1778948770027,38.08,78283.69,0.0,-0.97918,3e-05,2.63537]
[1778948773311,38.08,78284.06,0.0,-0.97917,3e-05,2.63619]
[1778948773455,38.08,78284.06,0.0,-0.97918,3e-05,2.63599]
[1778948773566,38.08,78284.06,0.0,-0.97918,3e-05,2.63599]
[1778948773719,38.08,78284.06,0.0,-0.97918,3e-05,2.63599]
[1778948777319,38.08,78284.06,0.0,-0.97918,3e-05,2.63599]
[1778948777337,38.08,78284.06,0.0,-0.97918,3e-05,2.63599]
[1778948777413,38.08,78284.06,0.0,-0.97918,3e-05,2.63599]
[1778948777419,38.07,78284.06,0.0,-0.97918,3e-05,2.6356]
[1778948777561,38.07,78284.06,0.0,-0.97918,3e-05,2.6356]
[1778948778085,38.07,78285.16,0.0,-0.97915,3e-05,2.63848]
[1778948778477,38.07,78285.16,0.0,-0.97915,3e-05,2.63848]
[1778948778569,38.07,78285.16,0.0,-0.97915,3e-05,2.63848]
[1778948778760,38.07,78285.16,0.0,-0.97915,3e-05,2.63848]
[1778948778808,38.07,78285.16,0.0,-0.97915,3e-05,2.63848]
[1778948778927,38.07,78285.16,0.0,-0.97915,3e-05,2.63848]
[1778948779042,38.07,78285.16,0.0,-0.97915,3e-05,2.63848]
[1778948779059,38.07,78285.16,0.0,-0.97915,3e-05,2.63848]
[1778948779107,38.07,78285.16,0.0,-0.97915,3e-05,2.63848]
[1778948779310,38.07,78285.16,0.0,-0.97915,3e-05,2.63848]
[1778948779318,38.07,78285.16,0.0,-0.97915,3e-05,2.63838]
[1778948781318,38.07,78285.16,0.0,-0.97915,3e-05,2.63838]
[1778948781413,38.07,78285.16,0.0,-0.97916,3e-05,2.63816]
[1778948781548,38.07,78285.16,0.0,-0.97916,3e-05,2.63816]
[1778948781565,38.07,78285.16,0.0,-0.97916,3e-05,2.63816]
[1778948781823,38.07,78285.16,0.0,-0.97916,3e-05,2.63816]
[1778948782058,38.07,78285.16,0.0,-0.97916,3e-05,2.63816]
[1778948782325,38.07,78285.16,0.0,-0.97916,3e-05,2.63816]
[1778948782425,38.07,78285.16,0.0,-0.97916,3e-05,2.63806]
[1778948785322,38.07,78285.16,0.0,-0.97916,3e-05,2.63806]
[1778948785418,38.07,78285.24,0.0,-0.97916,3e-05,2.63796]
[1778948785562,38.07,78285.24,0.0,-0.97916,3e-05,2.63796]
[1778948785786,38.07,78285.24,0.0,-0.97916,3e-05,2.63796]
[1778948785811,38.07,78285.24,0.0,-0.97916,3e-05,2.63796]
[1778948786019,38.07,78285.24,0.0,-0.97916,3e-05,2.63796]
[1778948786221,38.07,78285.24,0.0,-0.97916,3e-05,2.63796]
[1778948786233,38.07,78285.28,0.0,-0.97916,3e-05,2.63796]
[1778948787076,38.07,78285.28,0.0,-0.97916,3e-05,2.63796]
[1778948788155,38.07,78288.06,0.0,-0.97909,3e-05,2.6453]
[1778948788582,38.07,78288.06,0.0,-0.97909,3e-05,2.6453]
[1778948788652,38.07,78288.06,0.0,-0.97909,3e-05,2.6453]
[1778948788811,38.07,78288.06,0.0,-0.97909,3e-05,2.6453]
[1778948789319,38.07,78288.06,0.0,-0.97909,3e-05,2.6453]
[1778948789429,38.07,78288.06,0.0,-0.97909,3e-05,2.6453]
[1778948789373,38.07,78288.06,0.0,-0.97909,3e-05,2.64517]
[1778948791440,38.07,78288.11,0.0,-0.97909,3e-05,2.64518]
[1778948791578,38.07,78288.11,0.0,-0.97909,3e-05,2.64518]
[1778948791633,38.07,78288.11,0.0,-0.97912,3e-05,2.64216]
[1778948793552,38.07,78288.11,0.0,-0.97912,3e-05,2.64216]
[1778948793570,38.07,78288.11,0.0,-0.97912,3e-05,2.64216]
[1778948793607,38.07,78288.11,0.0,-0.97912,3e-05,2.64216]
[1778948793653,38.07,78288.11,0.0,-0.97912,3e-05,2.64192]
[1778948797318,38.07,78288.11,0.0,-0.97912,3e-05,2.64192]
[1778948797463,38.07,78288.11,0.0,-0.97912,3e-05,2.64192]
[1778948797339,38.07,78288.69,0.0,-0.97911,3e-05,2.64303]
[1778948797562,38.07,78288.69,0.0,-0.97911,3e-05,2.64303]
[1778948797617,38.07,78288.69,0.0,-0.97911,3e-05,2.64303]
[1778948797696,38.07,78288.69,0.0,-0.97911,3e-05,2.64303]
[1778948797808,38.07,78288.69,0.0,-0.97911,3e-05,2.64303]
[1778948797923,38.07,78288.69,0.0,-0.97911,3e-05,2.64303]
[1778948798225,38.07,78288.88,0.0,-0.9791,3e-05,2.64343]
[1778948801255,38.07,78288.95,0.0,-0.9791,3e-05,2.64337]
[1778948801309,38.07,78288.95,0.0,-0.9791,3e-05,2.64337]
[1778948801319,38.07,78288.95,0.0,-0.97911,3e-05,2.64325]
[1778948802186,38.07,78288.95,0.0,-0.97911,3e-05,2.64325]
[1778948802308,38.07,78288.95,0.0,-0.97911,3e-05,2.64325]
[1778948802409,38.06,78288.95,0.0,-0.97911,3e-05,2.64313]
[1778948802734,38.06,78288.95,0.0,-0.97911,3e-05,2.64313]
[1778948802808,38.06,78288.95,0.0,-0.97911,3e-05,2.64313]
[1778948802972,38.06,78288.95,0.0,-0.97911,3e-05,2.64313]
[1778948803260,38.06,78287.86,0.0,-0.97913,3e-05,2.64004]
[1778948805322,38.06,78287.61,0.0,-0.97914,3e-05,2.63924]
[1778948805478,38.06,78287.61,0.0,-0.97914,3e-05,2.63924]
[1778948805413,38.06,78287.61,0.0,-0.97914,3e-05,2.63912]
[1778948805566,38.06,78287.61,0.0,-0.97914,3e-05,2.63912]
[1778948805700,38.06,78287.61,0.0,-0.97914,3e-05,2.63912]
[1778948806239,38.06,78287.61,0.0,-0.97914,3e-05,2.63912]
[1778948806281,38.06,78287.65,0.0,-0.97914,3e-05,2.6391]
[1778948807339,38.06,78287.65,0.0,-0.97914,3e-05,2.6391]
[1778948807564,38.06,78287.93,0.0,-0.97914,3e-05,2.63974]
[1778948807775,38.06,78287.93,0.0,-0.97914,3e-05,2.63974]
[1778948808295,38.06,78288.15,0.0,-0.97913,3e-05,2.64021]
[1778948811322,38.06,78288.15,0.0,-0.97913,3e-05,2.64021]
[1778948811490,38.06,78288.15,0.0,-0.97913,3e-05,2.64021]
[1778948811413,38.06,78288.59,0.0,-0.97913,3e-05,2.64103]
[1778948811571,38.06,78288.59,0.0,-0.97913,3e-05,2.64103]
[1778948811595,38.06,78288.59,0.0,-0.97913,3e-05,2.64103]
[1778948812323,38.06,78288.63,0.0,-0.97913,3e-05,2.64101]
[1778948815310,38.06,78288.63,0.0,-0.97913,3e-05,2.64101]
[1778948815344,38.06,78288.52,0.0,-0.97913,3e-05,2.64033]
[1778948815513,38.06,78288.52,0.0,-0.97913,3e-05,2.64033]
[1778948815563,38.06,78288.52,0.0,-0.97913,3e-05,2.64033]
[1778948815689,38.06,78288.52,0.0,-0.97913,3e-05,2.64033]
[1778948817358,38.06,78288.44,0.0,-0.97914,3e-05,2.63986]
[1778948819310,38.06,78288.52,0.0,-0.97914,3e-05,2.63996]
[1778948819462,38.06,78288.52,0.0,-0.97914,3e-05,2.63996]
[1778948819495,38.06,78288.48,0.0,-0.97914,3e-05,2.63972]
[1778948819560,38.06,78288.48,0.0,-0.97914,3e-05,2.63972]
[1778948819666,38.06,78288.48,0.0,-0.97914,3e-05,2.63972]
[1778948820379,38.06,78288.52,0.0,-0.97914,3e-05,2.6397]
[1778948823313,38.06,78288.52,0.0,-0.97914,3e-05,2.6397]
[1778948823384,38.06,78288.52,0.0,-0.97914,3e-05,2.6397]
[1778948823410,38.06,78288.52,0.0,-0.97914,3e-05,2.63933]
[1778948828436,38.05,78289.01,0.0,-0.97914,3e-05,2.64004]
[1778948829282,38.05,78289.01,0.0,-0.97914,3e-05,2.64004]
[1778948830603,38.05,78289.12,0.0,-0.97913,3e-05,2.6402]
[1778948830659,38.05,78289.12,0.0,-0.97913,3e-05,2.6402]
[1778948830808,38.05,78289.12,0.0,-0.97913,3e-05,2.6402]
[1778948830852,38.05,78289.12,0.0,-0.97913,3e-05,2.6402]
[1778948833309,38.05,78289.14,0.0,-0.97914,3e-05,2.63999]
[1778948833396,38.05,78289.14,0.0,-0.97914,3e-05,2.63999]
[1778948836216,38.05,78289.1,0.0,-0.97914,3e-05,2.63962]
[1778948837323,38.05,78289.17,0.0,-0.97914,3e-05,2.63941]
[1778948837480,38.05,78289.17,0.0,-0.97914,3e-05,2.63941]
[1778948837566,38.05,78289.17,0.0,-0.97914,3e-05,2.63928]
[1778948837714,38.05,78289.17,0.0,-0.97914,3e-05,2.63928]
[1778948841309,38.05,78289.17,0.0,-0.97915,3e-05,2.6389]
[1778948841460,38.05,78289.17,0.0,-0.97915,3e-05,2.6389]
[1778948842773,38.05,78290.11,0.0,-0.97912,3e-05,2.64134]
[1778948842813,38.05,78290.11,0.0,-0.97912,3e-05,2.64134]
[1778948842918,38.05,78290.11,0.0,-0.97912,3e-05,2.64134]
[1778948843320,38.05,78290.11,0.0,-0.97912,3e-05,2.64134]
[1778948843418,38.05,78297.29,0.0,-0.97895,3e-05,2.66065]
[1778948843574,38.05,78297.29,0.0,-0.97895,3e-05,2.66065]
[1778948843715,38.05,78297.29,0.0,-0.97895,3e-05,2.66065]
[1778948843811,38.05,78297.29,0.0,-0.97895,3e-05,2.66065]
[1778948843825,38.05,78297.29,0.0,-0.97895,3e-05,2.66065]
[1778948843900,38.05,78299.33,0.0,-0.97889,3e-05,2.66624]
[1778948847317,38.05,78299.4,0.0,-0.97889,3e-05,2.6661]
[1778948847527,38.05,78299.4,0.0,-0.97889,3e-05,2.6661]
[1778948847691,38.04,78299.78,0.0,-0.97889,3e-05,2.66681]
[1778948847809,38.04,78299.78,0.0,-0.97889,3e-05,2.66681]
[1778948847896,38.04,78299.78,0.0,-0.97889,3e-05,2.66681]
[1778948849409,38.04,78302.09,0.0,-0.97883,3e-05,2.67281]
[1778948851166,38.04,78303.04,0.0,-0.97881,3e-05,2.67542]
[1778948851317,38.04,78303.04,0.0,-0.97881,3e-05,2.67542]
[1778948851377,38.04,78303.04,0.0,-0.97881,3e-05,2.67542]
[1778948851597,38.04,78301.01,0.0,-0.97889,3e-05,2.66658]
[1778948853320,38.04,78301.01,0.0,-0.97889,3e-05,2.66658]
[1778948853445,38.04,78301.01,0.0,-0.97889,3e-05,2.66658]
[1778948855462,38.04,78301.52,0.0,-0.97888,3e-05,2.66765]
[1778948855478,38.04,78301.52,0.0,-0.97888,3e-05,2.66765]
[1778948856632,38.04,78295.02,0.0,-0.97904,3e-05,2.64938]
[1778948857639,38.04,78291.5,0.0,-0.97913,3e-05,2.63965]
[1778948861251,38.04,78291.43,0.0,-0.97914,3e-05,2.63922]
[1778948862230,38.04,78291.27,0.0,-0.97914,3e-05,2.63853]
[1778948866228,38.04,78291.43,0.0,-0.97914,3e-05,2.63859]
[1778948867319,38.04,78291.56,0.0,-0.97914,3e-05,2.63868]
[1778948867326,38.03,78289.32,0.0,-0.9792,3e-05,2.63247]
[1778948867982,38.03,78289.32,0.0,-0.9792,3e-05,2.63247]
[1778948868062,38.03,78289.32,0.0,-0.9792,3e-05,2.63247]
[1778948868341,38.03,78289.32,0.0,-0.9792,3e-05,2.63247]
[1778948868404,38.03,78288.23,0.0,-0.97923,2e-05,2.6294]
[1778948871325,38.03,78288.19,0.0,-0.97923,2e-05,2.62917]
[1778948871495,38.03,78288.19,0.0,-0.97923,2e-05,2.62917]
[1778948871737,38.03,78283.62,0.0,-0.97935,2e-05,2.61656]
[1778948872744,38.03,78278.07,0.0,-0.97949,2e-05,2.60149]
[1778948874758,38.03,78276.84,0.0,-0.97952,2e-05,2.59804]
[1778948875860,38.03,78276.84,0.0,-0.97952,2e-05,2.59804]
[1778948875998,38.03,78276.84,0.0,-0.97952,2e-05,2.59804]
[1778948876062,38.03,78276.84,0.0,-0.97952,2e-05,2.59804]
[1778948876229,38.03,78276.84,0.0,-0.97952,2e-05,2.59804]
[1778948876308,38.03,78276.84,0.0,-0.97952,2e-05,2.59804]
[1778948876400,38.03,78276.74,0.0,-0.97952,2e-05,2.59765]
[1778948880406,38.03,78276.73,0.0,-0.97952,2e-05,2.59751]
[1778948880570,38.03,78276.73,0.0,-0.97952,2e-05,2.59739]
[1778948880689,38.03,78276.73,0.0,-0.97952,2e-05,2.59739]
[1778948883315,38.03,78276.69,0.0,-0.97953,2e-05,2.59723]
[1778948883614,38.03,78277.17,0.0,-0.97951,2e-05,2.59841]
[1778948891237,38.03,78277.24,0.0,-0.97951,2e-05,2.59838]
[1778948891286,38.03,78277.24,0.0,-0.97951,2e-05,2.59838]
[1778948892178,38.03,78277.25,0.0,-0.97952,2e-05,2.59819]
[1778948892811,38.03,78277.25,0.0,-0.97952,2e-05,2.59814]
[1778948892921,38.03,78277.25,0.0,-0.97952,2e-05,2.59814]
[1778948892953,38.03,78277.25,0.0,-0.97952,2e-05,2.59814]
[1778948893037,38.03,78277.25,0.0,-0.97952,2e-05,2.59814]
[1778948893062,38.03,78277.25,0.0,-0.97952,2e-05,2.59814]
[1778948893138,38.03,78277.53,0.0,-0.97951,2e-05,2.59889]
[1778948895905,38.03,78282.65,0.0,-0.97938,2e-05,2.61253]
[1778948897919,38.03,78285.83,0.0,-0.97931,2e-05,2.62097]
[1778948899299,38.03,78285.83,0.0,-0.97931,2e-05,2.62097]
[1778948899310,38.03,78285.83,0.0,-0.97931,2e-05,2.62097]
[1778948899419,38.03,78285.83,0.0,-0.97931,2e-05,2.62097]
[1778948899562,38.03,78285.83,0.0,-0.97931,2e-05,2.62097]
[1778948899519,38.03,78285.63,0.0,-0.97931,2e-05,2.62027]
[1778948904968,38.03,78285.66,0.0,-0.97932,2e-05,2.61997]
[1778948910163,38.02,78285.97,0.0,-0.97931,2e-05,2.62046]
[1778948912415,38.02,78285.94,0.0,-0.97933,2e-05,2.61744]
[1778948912567,38.02,78285.94,0.0,-0.97933,2e-05,2.61744]
[1778948912583,38.02,78285.94,0.0,-0.97933,2e-05,2.61744]
[1778948912516,38.02,78285.95,0.0,-0.97934,2e-05,2.61735]
[1778948912807,38.02,78285.95,0.0,-0.97934,2e-05,2.61735]
[1778948912669,38.02,78285.95,0.0,-0.97934,2e-05,2.61735]
[1778948917061,38.02,78288.96,0.0,-0.97926,2e-05,2.62529]
[1778948918545,38.02,78288.96,0.0,-0.97926,2e-05,2.62529]
[1778948918561,38.02,78288.96,0.0,-0.97926,2e-05,2.62529]
[1778948918678,38.02,78289.56,0.0,-0.97925,2e-05,2.62686]
[1778948918807,38.02,78289.56,0.0,-0.97925,2e-05,2.62686]
[1778948918908,38.02,78289.56,0.0,-0.97925,2e-05,2.6268]
[1778948922096,38.02,78286.38,0.0,-0.97933,2e-05,2.61799]
[1778948924110,38.02,78282.84,0.0,-0.97942,2e-05,2.6083]
[1778948925976,38.02,78282.8,0.0,-0.97942,2e-05,2.60814]
[1778948926035,38.02,78282.8,0.0,-0.97942,2e-05,2.60814]
[1778948926059,38.02,78282.8,0.0,-0.97942,2e-05,2.60814]
[1778948926256,38.02,78282.8,0.0,-0.97942,2e-05,2.60814]
[1778948926312,38.02,78282.8,0.0,-0.97942,2e-05,2.60814]
[1778948926356,38.02,78281.68,0.0,-0.97945,2e-05,2.60503]
[1778948928463,38.02,78281.49,0.0,-0.97945,2e-05,2.60452]
[1778948928568,38.02,78281.49,0.0,-0.97945,2e-05,2.60452]
[1778948931573,38.02,78281.63,0.0,-0.97945,2e-05,2.60482]
[1778948936715,38.02,78282.15,0.0,-0.97944,2e-05,2.60598]
[1778948938986,38.02,78281.72,0.0,-0.97945,2e-05,2.60476]
[1778948944250,38.02,78281.23,0.0,-0.97947,2e-05,2.60322]
[1778948947074,38.02,78280.55,0.0,-0.97948,2e-05,2.60134]
[1778948947145,38.02,78280.55,0.0,-0.97948,2e-05,2.60134]
[1778948947291,38.02,78280.55,0.0,-0.97948,2e-05,2.60134]
[1778948947317,38.02,78280.55,0.0,-0.97948,2e-05,2.60134]
[1778948947349,38.02,78279.6,0.0,-0.97951,2e-05,2.59877]
[1778948949286,38.02,78269.25,0.0,-0.97976,2e-05,2.57102]
[1778948950293,38.02,78266.33,0.0,-0.97983,2e-05,2.56327]
[1778948951377,38.02,78266.33,0.0,-0.97983,2e-05,2.56327]
[1778948951498,38.02,78266.33,0.0,-0.97983,2e-05,2.56327]
[1778948951568,38.02,78266.33,0.0,-0.97983,2e-05,2.56327]
[1778948951550,38.02,78263.93,0.0,-0.97989,2e-05,2.55695]
[1778948954961,38.02,78262.71,0.0,-0.97992,2e-05,2.55391]
[1778948955060,38.02,78262.71,0.0,-0.97992,2e-05,2.55391]
[1778948955071,38.02,78262.71,0.0,-0.97992,2e-05,2.55391]
[1778948955310,38.02,78262.71,0.0,-0.97992,2e-05,2.55391]
[1778948956240,38.02,78262.71,0.0,-0.97992,2e-05,2.55398]
[1778948961370,38.02,78262.65,0.0,-0.97991,2e-05,2.55429]
[1778948963071,38.02,78261.75,0.0,-0.97994,2e-05,2.55198]
[1778948964053,38.02,78261.84,0.0,-0.97993,2e-05,2.5523]
[1778948964061,38.02,78261.84,0.0,-0.97993,2e-05,2.5523]
[1778948964165,38.02,78261.84,0.0,-0.97993,2e-05,2.5523]
[1778948964175,38.02,78261.84,0.0,-0.97993,2e-05,2.5523]
[1778948964310,38.02,78261.84,0.0,-0.97993,2e-05,2.5523]
[1778948964387,38.02,78261.84,0.0,-0.97993,2e-05,2.55238]
[1778948970433,38.02,78261.92,0.0,-0.97993,2e-05,2.55309]
[1778948975468,38.03,78262.02,0.0,-0.97994,2e-05,2.55095]
[1778948980503,38.03,78262.01,0.0,-0.97994,2e-05,2.55136]
[1778948985538,38.03,78262.02,0.0,-0.97993,2e-05,2.55183]
[1778948992587,38.03,78261.95,0.0,-0.97993,2e-05,2.55226]
[1778948997622,38.03,78262.05,0.0,-0.97992,2e-05,2.55297]
[1778949002657,38.03,78261.82,0.0,-0.97992,2e-05,2.55281]
[1778949006279,38.04,78262.8,0.0,-0.9799,2e-05,2.55568]
[1778949006309,38.04,78262.8,0.0,-0.9799,2e-05,2.55568]
[1778949006331,38.04,78262.8,0.0,-0.9799,2e-05,2.55568]
[1778949006562,38.04,78262.8,0.0,-0.9799,2e-05,2.55568]
[1778949006596,38.04,78262.8,0.0,-0.9799,2e-05,2.55568]
[1778949006673,38.04,78262.8,0.0,-0.9799,2e-05,2.55568]
[1778949006663,38.04,78262.8,0.0,-0.9799,2e-05,2.55577]
[1778949006775,38.04,78262.8,0.0,-0.9799,2e-05,2.55577]
[1778949006809,38.04,78262.8,0.0,-0.9799,2e-05,2.55577]
[1778949012727,38.04,78262.48,0.0,-0.9799,2e-05,2.55543]
[1778949016247,38.04,78262.3,0.0,-0.9799,2e-05,2.55513]
[1778949019712,38.04,78260.49,0.0,-0.97994,2e-05,2.55068]
[1778949020422,38.04,78260.49,0.0,-0.97994,2e-05,2.55068]
[1778949020461,38.04,78260.49,0.0,-0.97994,2e-05,2.55068]
[1778949020564,38.04,78260.49,0.0,-0.97994,2e-05,2.55068]
[1778949020579,38.04,78260.49,0.0,-0.97994,2e-05,2.55068]
[1778949020662,38.04,78260.49,0.0,-0.97994,2e-05,2.55068]
[1778949020652,38.04,78254.94,0.0,-0.98008,2e-05,2.53548]
[1778949020811,38.04,78254.94,0.0,-0.98008,2e-05,2.53548]
[1778949021250,38.04,78254.94,0.0,-0.98008,2e-05,2.53548]
[1778949026928,38.03,78253.65,0.0,-0.98013,2e-05,2.53048]
[1778949027741,38.03,78253.62,0.0,-0.98013,2e-05,2.52979]
[1778949027812,38.03,78253.62,0.0,-0.98013,2e-05,2.52979]
[1778949027820,38.03,78253.62,0.0,-0.98013,2e-05,2.52979]
[1778949027877,38.03,78253.62,0.0,-0.98013,2e-05,2.52979]
[1778949028067,38.03,78253.62,0.0,-0.98013,2e-05,2.52979]
[1778949028125,38.03,78253.58,0.0,-0.98014,2e-05,2.52907]
[1778949028842,38.03,78257.0,0.0,-0.98006,2e-05,2.53749]
[1778949029849,38.02,78260.42,0.0,-0.97999,2e-05,2.54591]
[1778949034885,38.02,78260.91,0.0,-0.98,2e-05,2.54413]
[1778949036239,38.02,78260.91,0.0,-0.98,2e-05,2.54413]
[1778949036391,38.02,78260.91,0.0,-0.98,2e-05,2.54413]
[1778949036562,38.02,78260.91,0.0,-0.98,2e-05,2.54413]
[1778949036602,38.02,78260.91,0.0,-0.98,2e-05,2.54413]
[1778949036653,38.02,78260.91,0.0,-0.98,2e-05,2.54433]
[1778949036817,38.02,78260.91,0.0,-0.98,2e-05,2.54433]
[1778949038132,38.02,78260.91,0.0,-0.98,2e-05,2.54433]
[1778949038318,38.02,78260.91,0.0,-0.98,2e-05,2.54433]
[1778949038338,38.02,78258.0,0.0,-0.98006,2e-05,2.53684]
[1778949038797,38.02,78258.0,0.0,-0.98006,2e-05,2.53684]
[1778949038809,38.02,78258.0,0.0,-0.98006,2e-05,2.53684]
[1778949038868,38.02,78258.0,0.0,-0.98006,2e-05,2.53684]
[1778949038912,38.02,78257.95,0.0,-0.98007,2e-05,2.53671]
[1778949041314,38.02,78257.95,0.0,-0.98007,2e-05,2.53671]
[1778949041490,38.02,78257.95,0.0,-0.98007,2e-05,2.53671]
[1778949041591,38.02,78258.4,0.0,-0.98005,2e-05,2.53822]
[1778949044586,38.03,78258.35,0.0,-0.98005,2e-05,2.5382]
[1778949044695,38.03,78258.35,0.0,-0.98005,2e-05,2.5382]
[1778949044811,38.03,78257.73,0.0,-0.98007,2e-05,2.53678]
[1778949045312,38.03,78257.73,0.0,-0.98007,2e-05,2.53678]
[1778949045533,38.03,78257.73,0.0,-0.98007,2e-05,2.53678]
[1778949045627,38.03,78258.07,0.0,-0.98006,2e-05,2.53778]
[1778949049312,38.03,78258.23,0.0,-0.98005,2e-05,2.53842]
[1778949049542,38.03,78258.23,0.0,-0.98005,2e-05,2.53842]
[1778949049639,38.03,78258.23,0.0,-0.98005,2e-05,2.53863]
[1778949051311,38.03,78258.23,0.0,-0.98005,2e-05,2.53863]
[1778949051555,38.03,78258.23,0.0,-0.98005,2e-05,2.53863]
[1778949051650,38.03,78258.23,0.0,-0.98005,2e-05,2.53885]
[1778949055313,38.03,78258.66,0.0,-0.98003,2e-05,2.54019]
[1778949055458,38.03,78258.66,0.0,-0.98003,2e-05,2.54019]
[1778949055542,38.03,78258.66,0.0,-0.98003,2e-05,2.5404]
[1778949057041,38.03,78261.67,0.0,-0.97996,2e-05,2.54847]
[1778949058773,38.03,78262.22,0.0,-0.97994,2e-05,2.55001]
[1778949058783,38.03,78262.22,0.0,-0.97994,2e-05,2.55001]
[1778949058809,38.03,78262.22,0.0,-0.97994,2e-05,2.55001]
[1778949063794,38.03,78262.43,0.0,-0.97994,2e-05,2.551]
[1778949063809,38.03,78262.43,0.0,-0.97994,2e-05,2.551]
[1778949063912,38.03,78262.43,0.0,-0.97994,2e-05,2.551]
[1778949064060,38.03,78262.43,0.0,-0.97994,2e-05,2.551]
[1778949064091,38.03,78262.36,0.0,-0.97994,2e-05,2.5509]
[1778949067732,38.03,78262.68,0.0,-0.97993,2e-05,2.55192]
[1778949067807,38.03,78262.68,0.0,-0.97993,2e-05,2.55209]
[1778949067817,38.03,78262.68,0.0,-0.97993,2e-05,2.55209]
[1778949068062,38.03,78262.68,0.0,-0.97993,2e-05,2.55209]
[1778949069073,38.03,78262.74,0.0,-0.97992,2e-05,2.55225]
[1778949069184,38.03,78262.74,0.0,-0.97992,2e-05,2.55225]
[1778949069310,38.03,78262.74,0.0,-0.97992,2e-05,2.55225]
[1778949069441,38.03,78262.74,0.0,-0.97992,2e-05,2.55225]
[1778949069492,38.03,78263.53,0.0,-0.9799,2e-05,2.55451]
[1778949071311,38.03,78263.65,0.0,-0.9799,2e-05,2.55483]
[1778949071528,38.03,78263.65,0.0,-0.9799,2e-05,2.55483]
[1778949071562,38.03,78263.65,0.0,-0.9799,2e-05,2.55483]
[1778949071733,38.03,78263.65,0.0,-0.9799,2e-05,2.55483]
[1778949071634,38.03,78263.97,0.0,-0.97989,2e-05,2.55583]
[1778949075313,38.04,78264.24,0.0,-0.97988,2e-05,2.55662]
[1778949075348,38.04,78264.24,0.0,-0.97988,2e-05,2.55662]
[1778949075410,38.04,78264.24,0.0,-0.97988,2e-05,2.55685]
[1778949076592,38.04,78264.24,0.0,-0.97988,2e-05,2.55685]
[1778949076934,38.04,78264.64,0.0,-0.97987,2e-05,2.55798]
[1778949077058,38.04,78264.64,0.0,-0.97987,2e-05,2.55798]
[1778949079316,38.04,78263.21,0.0,-0.97991,2e-05,2.55425]
[1778949079453,38.04,78263.21,0.0,-0.97991,2e-05,2.55425]
[1778949079562,38.04,78263.21,0.0,-0.97991,2e-05,2.55425]
[1778949079570,38.04,78263.21,0.0,-0.97991,2e-05,2.55425]
[1778949079660,38.04,78263.1,0.0,-0.97991,2e-05,2.55412]
[1778949081512,38.04,78263.02,0.0,-0.97991,2e-05,2.55391]
[1778949081566,38.04,78263.02,0.0,-0.97991,2e-05,2.55391]
[1778949083318,38.04,78262.78,0.0,-0.97991,2e-05,2.55342]
[1778949083457,38.04,78262.78,0.0,-0.97991,2e-05,2.55342]
[1778949083589,38.04,78262.78,0.0,-0.97991,2e-05,2.55342]
[1778949083596,38.04,78262.78,0.0,-0.97991,2e-05,2.55342]
[1778949083690,38.04,78262.83,0.0,-0.97991,2e-05,2.55371]
[1778949086258,38.04,78262.56,0.0,-0.97992,2e-05,2.55307]
[1778949087317,38.04,78262.75,0.0,-0.97991,2e-05,2.55366]
[1778949087416,38.04,78262.64,0.0,-0.97991,2e-05,2.55352]
[1778949087858,38.04,78262.64,0.0,-0.97991,2e-05,2.55352]
[1778949091315,38.04,78262.48,0.0,-0.97991,2e-05,2.55325]
[1778949091444,38.04,78262.48,0.0,-0.97991,2e-05,2.55325]
[1778949091538,38.04,78262.54,0.0,-0.97993,2e-05,2.55072]
[1778949095150,38.04,78262.3,0.0,-0.97994,2e-05,2.55025]
[1778949095267,38.04,78262.3,0.0,-0.97994,2e-05,2.55025]
[1778949095311,38.04,78262.3,0.0,-0.97994,2e-05,2.55025]
[1778949095498,38.04,78262.3,0.0,-0.97994,2e-05,2.55025]
[1778949095593,38.04,78262.3,0.0,-0.97994,2e-05,2.55041]
[1778949097313,38.04,78262.33,0.0,-0.97993,2e-05,2.55049]
[1778949097418,38.04,78262.33,0.0,-0.97993,2e-05,2.55049]
[1778949097516,38.04,78262.22,0.0,-0.97994,2e-05,2.55036]
[1778949101241,38.04,78262.37,0.0,-0.97993,2e-05,2.55083]
[1778949101321,38.04,78262.37,0.0,-0.97993,2e-05,2.55083]
[1778949101323,38.04,78262.37,0.0,-0.97993,2e-05,2.55099]
[1778949106655,38.04,78262.61,0.0,-0.97992,2e-05,2.55186]
[1778949107312,38.04,78262.61,0.0,-0.97992,2e-05,2.55209]
[1778949107484,38.04,78262.61,0.0,-0.97992,2e-05,2.55209]
[1778949107552,38.04,78262.61,0.0,-0.97992,2e-05,2.55216]
[1778949109200,38.04,78262.38,0.0,-0.97992,2e-05,2.55163]
[1778949109216,38.04,78262.38,0.0,-0.97992,2e-05,2.55163]
[1778949109319,38.04,78262.38,0.0,-0.97992,2e-05,2.55163]
[1778949109405,38.04,78262.38,0.0,-0.97992,2e-05,2.55163]
[1778949109407,38.04,78262.15,0.0,-0.97993,2e-05,2.55109]
[1778949111316,38.05,78261.29,0.0,-0.97995,2e-05,2.54889]
[1778949111375,38.05,78261.29,0.0,-0.97995,2e-05,2.54889]
[1778949111421,38.05,78260.43,0.0,-0.97997,2e-05,2.54669]
[1778949113316,38.05,78260.58,0.0,-0.97996,2e-05,2.54718]
[1778949113553,38.05,78260.58,0.0,-0.97996,2e-05,2.54718]
[1778949113650,38.05,78260.56,0.0,-0.97996,2e-05,2.54721]
[1778949117311,38.05,78260.48,0.0,-0.97997,2e-05,2.54716]
[1778949117490,38.05,78260.48,0.0,-0.97997,2e-05,2.54716]
[1778949117587,38.05,78260.48,0.0,-0.97996,2e-05,2.54733]
[1778949119310,38.05,78260.15,0.0,-0.97997,2e-05,2.54654]
[1778949119397,38.05,78260.15,0.0,-0.97997,2e-05,2.54654]
[1778949119410,38.05,78260.15,0.0,-0.97997,2e-05,2.54662]
[1778949121312,38.05,78259.19,0.0,-0.97999,2e-05,2.54416]
[1778949121408,38.05,78259.19,0.0,-0.97999,2e-05,2.54416]
[1778949121566,38.05,78259.19,0.0,-0.97999,2e-05,2.54416]
[1778949121704,38.05,78259.19,0.0,-0.97999,2e-05,2.54416]
[1778949121791,38.05,78259.17,0.0,-0.97999,2e-05,2.5442]
[1778949121833,38.05,78259.17,0.0,-0.97999,2e-05,2.5442]
[1778949121937,38.05,78259.17,0.0,-0.97999,2e-05,2.5442]
[1778949122058,38.05,78259.17,0.0,-0.97999,2e-05,2.5442]
[1778949125312,38.05,78259.63,0.0,-0.97998,2e-05,2.54568]
[1778949125447,38.05,78259.63,0.0,-0.97998,2e-05,2.54568]
[1778949125564,38.05,78259.63,0.0,-0.97998,2e-05,2.54568]
[1778949125742,38.05,78259.63,0.0,-0.97998,2e-05,2.54568]
[1778949125665,38.05,78259.59,0.0,-0.97998,2e-05,2.54566]
[1778949129312,38.04,78259.82,0.0,-0.97999,2e-05,2.54432]
[1778949129489,38.04,78259.82,0.0,-0.97999,2e-05,2.54432]
[1778949129547,38.04,78259.75,0.0,-0.98,2e-05,2.54348]
[1778949131251,38.04,78259.96,0.0,-0.98,2e-05,2.54339]
[1778949131309,38.04,78259.96,0.0,-0.98,2e-05,2.54339]
[1778949131561,38.04,78260.22,0.0,-0.98,2e-05,2.54343]
[1778949136300,38.03,78258.91,0.0,-0.98005,2e-05,2.53741]
[1778949136308,38.03,78258.91,0.0,-0.98005,2e-05,2.53741]
[1778949136395,38.03,78258.91,0.0,-0.98005,2e-05,2.53741]
[1778949136596,38.02,78258.84,0.0,-0.98006,2e-05,2.53659]
[1778949137357,38.02,78258.84,0.0,-0.98006,2e-05,2.53659]
[1778949137429,38.02,78258.84,0.0,-0.98006,2e-05,2.53659]
[1778949137564,38.02,78258.84,0.0,-0.98006,2e-05,2.53659]
[1778949139308,38.02,78258.84,0.0,-0.98007,2e-05,2.53596]
[1778949139315,38.02,78258.84,0.0,-0.98007,2e-05,2.53596]
[1778949139617,38.02,78258.97,0.0,-0.98008,2e-05,2.53504]
[1778949143311,38.02,78258.97,0.0,-0.98008,2e-05,2.53504]
[1778949143456,38.02,78258.97,0.0,-0.98008,2e-05,2.53504]
[1778949143552,38.02,78258.97,0.0,-0.98007,2e-05,2.53547]
[1778949147313,38.02,78258.93,0.0,-0.98007,2e-05,2.53558]
[1778949147346,38.02,78258.93,0.0,-0.98007,2e-05,2.53558]
[1778949147673,38.02,78258.9,0.0,-0.98007,2e-05,2.53571]
[1778949151314,38.02,78257.35,0.0,-0.98011,2e-05,2.53194]
[1778949151432,38.02,78257.35,0.0,-0.98011,2e-05,2.53194]
[1778949151701,38.02,78256.28,0.0,-0.98015,2e-05,2.52641]
[1778949152420,38.02,78256.28,0.0,-0.98015,2e-05,2.52641]
[1778949152529,38.02,78256.28,0.0,-0.98015,2e-05,2.52641]
[1778949152568,38.02,78256.28,0.0,-0.98015,2e-05,2.52641]
[1778949155316,38.02,78256.07,0.0,-0.98015,2e-05,2.52621]
[1778949155464,38.02,78256.07,0.0,-0.98015,2e-05,2.52621]
[1778949155729,38.02,78256.12,0.0,-0.98015,2e-05,2.52646]
[1778949159312,38.02,78256.16,0.0,-0.98015,2e-05,2.52669]
[1778949159530,38.02,78256.16,0.0,-0.98015,2e-05,2.52669]
[1778949159560,38.02,78256.16,0.0,-0.98015,2e-05,2.52669]
[1778949159732,38.02,78256.16,0.0,-0.98015,2e-05,2.52669]
[1778949159831,38.03,78256.16,0.0,-0.98015,2e-05,2.52704]
[1778949163314,38.03,78256.16,0.0,-0.98015,2e-05,2.52704]
[1778949163459,38.03,78256.16,0.0,-0.98015,2e-05,2.52704]
[1778949163554,38.03,78256.16,0.0,-0.98014,2e-05,2.52751]
[1778949164796,38.03,78263.62,0.0,-0.97996,2e-05,2.54735]
[1778949165790,38.03,78263.62,0.0,-0.97996,2e-05,2.54735]
[1778949165800,38.03,78263.62,0.0,-0.97996,2e-05,2.54735]
[1778949165807,38.03,78263.62,0.0,-0.97996,2e-05,2.54735]
[1778949165803,38.03,78264.15,0.0,-0.97995,2e-05,2.54884]
[1778949165951,38.03,78264.15,0.0,-0.97995,2e-05,2.54884]
[1778949167319,38.03,78264.0,0.0,-0.97995,2e-05,2.54852]
[1778949167436,38.03,78264.0,0.0,-0.97995,2e-05,2.54852]
[1778949167817,38.03,78264.07,0.0,-0.97995,2e-05,2.54879]
[1778949169318,38.03,78264.07,0.0,-0.97995,2e-05,2.54879]
[1778949169495,38.03,78264.07,0.0,-0.97995,2e-05,2.54879]
[1778949169831,38.03,78264.1,0.0,-0.97994,2e-05,2.54903]
[1778949170283,38.03,78264.1,0.0,-0.97994,2e-05,2.54903]
[1778949170473,38.03,78264.1,0.0,-0.97994,2e-05,2.54903]
[1778949170838,38.03,78264.38,0.0,-0.97994,2e-05,2.54986]
[1778949173315,38.03,78265.54,0.0,-0.97991,2e-05,2.5531]
[1778949173460,38.03,78265.54,0.0,-0.97991,2e-05,2.5531]
[1778949173562,38.03,78265.54,0.0,-0.97991,2e-05,2.5531]
[1778949173699,38.03,78265.54,0.0,-0.97991,2e-05,2.5531]
[1778949173799,38.03,78265.54,0.0,-0.97991,2e-05,2.55318]
[1778949175313,38.03,78265.63,0.0,-0.9799,2e-05,2.55342]
[1778949175494,38.03,78265.63,0.0,-0.9799,2e-05,2.55342]
[1778949175681,38.03,78265.63,0.0,-0.9799,2e-05,2.55342]
[1778949175807,38.03,78265.63,0.0,-0.9799,2e-05,2.55342]
[1778949175814,38.03,78265.63,0.0,-0.9799,2e-05,2.55342]
[1778949175782,38.03,78265.66,0.0,-0.9799,2e-05,2.55366]
[1778949176251,38.03,78265.66,0.0,-0.9799,2e-05,2.55366]
[1778949176311,38.03,78265.66,0.0,-0.9799,2e-05,2.55366]
[1778949175908,38.03,78265.66,0.0,-0.9799,2e-05,2.55366]
[1778949179323,38.03,78265.66,0.0,-0.9799,2e-05,2.55366]
[1778949179580,38.03,78265.66,0.0,-0.9799,2e-05,2.55366]
[1778949179816,38.03,78265.66,0.0,-0.9799,2e-05,2.55366]
[1778949179822,38.03,78265.66,0.0,-0.9799,2e-05,2.55397]
[1778949181094,38.03,78265.66,0.0,-0.9799,2e-05,2.55397]
[1778949181315,38.03,78265.66,0.0,-0.9799,2e-05,2.55397]
[1778949181807,38.03,78265.66,0.0,-0.9799,2e-05,2.55397]
[1778949183312,38.03,78264.66,0.0,-0.97992,2e-05,2.55148]
[1778949183421,38.03,78264.66,0.0,-0.97992,2e-05,2.55148]
[1778949183520,38.03,78264.16,0.0,-0.97993,2e-05,2.55034]
[1778949185318,38.03,78263.99,0.0,-0.97994,2e-05,2.54988]
[1778949185464,38.03,78263.99,0.0,-0.97994,2e-05,2.54988]
[1778949185561,38.03,78263.96,0.0,-0.97993,2e-05,2.54999]
[1778949189317,38.03,78263.7,0.0,-0.97994,2e-05,2.54948]
[1778949189412,38.03,78263.7,0.0,-0.97994,2e-05,2.54948]
[1778949189417,38.04,78263.77,0.0,-0.97994,2e-05,2.54976]
[1778949193314,38.04,78263.56,0.0,-0.97994,2e-05,2.54949]
[1778949193501,38.04,78263.56,0.0,-0.97994,2e-05,2.54949]
[1778949193519,38.04,78263.52,0.0,-0.97994,2e-05,2.54957]
[1778949195313,38.04,78263.58,0.0,-0.97994,2e-05,2.54973]
[1778949195533,38.04,78263.58,0.0,-0.97994,2e-05,2.54973]
[1778949195631,38.04,78263.4,0.0,-0.97994,2e-05,2.54944]
[1778949196248,38.04,78263.4,0.0,-0.97994,2e-05,2.54944]
[1778949196313,38.04,78263.4,0.0,-0.97994,2e-05,2.54944]
[1778949199316,38.04,78262.53,0.0,-0.97996,2e-05,2.54733]
[1778949199562,38.04,78262.53,0.0,-0.97996,2e-05,2.54733]
[1778949199813,38.04,78262.53,0.0,-0.97996,2e-05,2.54733]
[1778949199663,38.04,78262.46,0.0,-0.97996,2e-05,2.54734]
[1778949200480,38.04,78262.46,0.0,-0.97996,2e-05,2.54734]
[1778949200540,38.04,78262.33,0.0,-0.97996,2e-05,2.5471]
[1778949201600,38.04,78262.33,0.0,-0.97996,2e-05,2.5471]
[1778949203316,38.04,78262.31,0.0,-0.97996,2e-05,2.54714]
[1778949203490,38.04,78262.31,0.0,-0.97996,2e-05,2.54714]
[1778949203563,38.04,78262.31,0.0,-0.97996,2e-05,2.54714]
[1778949203728,38.04,78262.31,0.0,-0.97996,2e-05,2.54714]
[1778949203825,38.04,78262.02,0.0,-0.97997,2e-05,2.54657]
[1778949205314,38.04,78262.02,0.0,-0.97997,2e-05,2.54657]
[1778949205772,38.04,78262.02,0.0,-0.97997,2e-05,2.54657]
[1778949205873,38.04,78261.98,0.0,-0.97997,2e-05,2.54666]
[1778949207317,38.04,78260.19,0.0,-0.98001,2e-05,2.54192]
[1778949207458,38.04,78260.19,0.0,-0.98001,2e-05,2.54192]
[1778949209319,38.04,78260.69,0.0,-0.97999,2e-05,2.54346]
[1778949209499,38.04,78260.69,0.0,-0.97999,2e-05,2.54346]
[1778949209596,38.04,78260.7,0.0,-0.97999,2e-05,2.54369]
[1778949211313,38.04,78260.64,0.0,-0.97999,2e-05,2.54353]
[1778949211682,38.04,78260.64,0.0,-0.98001,2e-05,2.54091]
[1778949215304,38.04,78258.64,0.0,-0.98006,2e-05,2.53584]
[1778949215316,38.04,78258.64,0.0,-0.98006,2e-05,2.53584]
[1778949215571,38.04,78258.64,0.0,-0.98006,2e-05,2.53584]
[1778949215798,38.04,78258.64,0.0,-0.98006,2e-05,2.53584]
[1778949215874,38.04,78258.75,0.0,-0.98005,2e-05,2.53636]
[1778949219312,38.05,78258.23,0.0,-0.98007,2e-05,2.53522]
[1778949219551,38.05,78258.23,0.0,-0.98007,2e-05,2.53522]
[1778949219791,38.05,78258.23,0.0,-0.98007,2e-05,2.53522]
[1778949219808,38.05,78258.23,0.0,-0.98007,2e-05,2.53522]
[1778949219883,38.05,78257.96,0.0,-0.98007,2e-05,2.53474]
[1778949220033,38.05,78257.96,0.0,-0.98007,2e-05,2.53474]
[1778949223316,38.05,78255.88,0.0,-0.98012,2e-05,2.52949]
[1778949223433,38.05,78255.88,0.0,-0.98012,2e-05,2.52949]
[1778949223566,38.05,78255.88,0.0,-0.98012,2e-05,2.52949]
[1778949223675,38.05,78255.88,0.0,-0.98012,2e-05,2.52949]
[1778949223773,38.05,78254.33,0.0,-0.98015,2e-05,2.52566]
[1778949226244,38.05,78254.05,0.0,-0.98016,2e-05,2.52505]
[1778949226308,38.05,78254.05,0.0,-0.98016,2e-05,2.52505]
[1778949226335,38.05,78254.04,0.0,-0.98016,2e-05,2.52515]
[1778949227651,38.05,78254.04,0.0,-0.98016,2e-05,2.52515]
[1778949227811,38.05,78254.04,0.0,-0.98016,2e-05,2.52515]
[1778949227857,38.05,78254.09,0.0,-0.98015,2e-05,2.52554]
[1778949227934,38.05,78254.09,0.0,-0.98015,2e-05,2.52554]
[1778949231319,38.05,78253.98,0.0,-0.98015,2e-05,2.5255]
[1778949231409,38.05,78253.98,0.0,-0.98015,2e-05,2.5255]
[1778949231574,38.05,78253.98,0.0,-0.98015,2e-05,2.5255]
[1778949231712,38.05,78253.98,0.0,-0.98015,2e-05,2.5255]
[1778949231735,38.05,78254.1,0.0,-0.98015,2e-05,2.52605]
[1778949233275,38.05,78251.08,0.0,-0.98022,2e-05,2.51824]
[1778949235316,38.05,78251.07,0.0,-0.98022,2e-05,2.51834]
[1778949235492,38.05,78251.07,0.0,-0.98022,2e-05,2.51834]
[1778949235531,38.05,78250.89,0.0,-0.98022,2e-05,2.518]
[1778949236592,38.05,78250.89,0.0,-0.98022,2e-05,2.518]
[1778949238689,38.05,78248.98,0.0,-0.98027,2e-05,2.51324]
[1778949239316,38.05,78246.6,0.0,-0.98032,2e-05,2.50728]
[1778949239439,38.05,78246.6,0.0,-0.98032,2e-05,2.50728]
[1778949239457,38.05,78246.32,0.0,-0.98033,2e-05,2.50655]
[1778949243314,38.06,78245.32,0.0,-0.98035,2e-05,2.50435]
[1778949243529,38.06,78245.32,0.0,-0.98035,2e-05,2.50435]
[1778949243591,38.06,78245.26,0.0,-0.98035,2e-05,2.50448]
[1778949247316,38.06,78245.13,0.0,-0.98035,2e-05,2.50441]
[1778949247466,38.06,78245.13,0.0,-0.98035,2e-05,2.50441]
[1778949247562,38.06,78245.13,0.0,-0.98035,2e-05,2.50441]
[1778949247744,38.06,78245.13,0.0,-0.98035,2e-05,2.50441]
[1778949247845,38.06,78245.13,0.0,-0.98034,2e-05,2.50468]
[1778949251245,38.06,78245.32,0.0,-0.98034,2e-05,2.50544]
[1778949251317,38.06,78245.32,0.0,-0.98034,2e-05,2.50544]
[1778949251401,38.06,78245.29,0.0,-0.98034,2e-05,2.50549]
[1778949254699,38.06,78244.86,0.0,-0.98034,2e-05,2.50462]
[1778949254816,38.06,78244.86,0.0,-0.98034,2e-05,2.50462]
[1778949254864,38.06,78244.04,0.0,-0.98036,2e-05,2.50272]
[1778949255106,38.06,78244.04,0.0,-0.98036,2e-05,2.50272]
[1778949257319,38.06,78243.67,0.0,-0.98037,2e-05,2.50188]
[1778949257477,38.06,78243.67,0.0,-0.98037,2e-05,2.50188]
[1778949257560,38.06,78243.64,0.0,-0.98037,2e-05,2.50206]
[1778949261242,38.06,78243.57,0.0,-0.98037,2e-05,2.50213]
[1778949261318,38.06,78243.57,0.0,-0.98037,2e-05,2.50213]
[1778949261325,38.07,78243.57,0.0,-0.98037,2e-05,2.50225]
[1778949266772,38.07,78243.39,0.0,-0.98037,2e-05,2.50226]
[1778949266811,38.07,78243.39,0.0,-0.98037,2e-05,2.50226]
[1778949266917,38.07,78243.39,0.0,-0.98037,2e-05,2.50226]
[1778949266865,38.07,78242.2,0.0,-0.98039,2e-05,2.49939]
[1778949267062,38.07,78242.2,0.0,-0.98039,2e-05,2.49939]
[1778949267204,38.07,78242.2,0.0,-0.98039,2e-05,2.49939]
[1778949269316,38.07,78242.28,0.0,-0.98039,2e-05,2.4996]
[1778949269433,38.07,78242.28,0.0,-0.98039,2e-05,2.4996]
[1778949269563,38.07,78242.28,0.0,-0.98039,2e-05,2.4996]
[1778949269808,38.07,78242.28,0.0,-0.98039,2e-05,2.4996]
[1778949269907,38.07,78242.43,0.0,-0.98038,2e-05,2.50035]
[1778949273321,38.07,78242.62,0.0,-0.9804,2e-05,2.49827]
[1778949273553,38.07,78242.62,0.0,-0.9804,2e-05,2.49827]
[1778949273641,38.07,78242.62,0.0,-0.9804,2e-05,2.4985]
[1778949277323,38.07,78242.62,0.0,-0.9804,2e-05,2.4985]
[1778949277513,38.07,78242.62,0.0,-0.9804,2e-05,2.4985]
[1778949277604,38.07,78242.62,0.0,-0.98039,2e-05,2.49896]
[1778949281318,38.07,78242.11,0.0,-0.9804,2e-05,2.49797]
[1778949281441,38.07,78242.11,0.0,-0.9804,2e-05,2.49797]
[1778949281613,38.07,78242.09,0.0,-0.9804,2e-05,2.49803]
[1778949283323,38.07,78241.87,0.0,-0.9804,2e-05,2.49757]
[1778949283553,38.07,78241.87,0.0,-0.9804,2e-05,2.49757]
[1778949283558,38.07,78241.87,0.0,-0.9804,2e-05,2.49757]
[1778949283720,38.07,78241.87,0.0,-0.9804,2e-05,2.49757]
[1778949283818,38.07,78241.83,0.0,-0.9804,2e-05,2.49758]
[1778949287326,38.08,78242.7,0.0,-0.98038,2e-05,2.50018]
[1778949287403,38.08,78242.7,0.0,-0.98038,2e-05,2.50018]
[1778949287561,38.08,78242.7,0.0,-0.98038,2e-05,2.50018]
[1778949287815,38.08,78242.7,0.0,-0.98038,2e-05,2.50018]
[1778949287908,38.08,78242.96,0.0,-0.98037,2e-05,2.50096]
[1778949289671,38.08,78246.34,0.0,-0.98029,2e-05,2.51001]
[1778949290678,38.08,78248.92,0.0,-0.98023,2e-05,2.51686]
[1778949291317,38.08,78248.92,0.0,-0.98023,2e-05,2.51686]
[1778949291364,38.08,78248.92,0.0,-0.98023,2e-05,2.51686]
[1778949291685,38.08,78249.15,0.0,-0.98022,2e-05,2.51754]
[1778949293699,38.08,78253.18,0.0,-0.98012,2e-05,2.52828]
[1778949294610,38.08,78253.18,0.0,-0.98012,2e-05,2.52828]
[1778949294672,38.08,78253.18,0.0,-0.98012,2e-05,2.52828]
[1778949294728,38.08,78253.18,0.0,-0.98012,2e-05,2.52828]
[1778949294812,38.08,78253.18,0.0,-0.98012,2e-05,2.52828]
[1778949294933,38.08,78253.18,0.0,-0.98012,2e-05,2.52828]
[1778949294960,38.08,78257.4,0.0,-0.98002,2e-05,2.53947]
[1778949296720,38.08,78261.4,0.0,-0.97992,2e-05,2.55013]
[1778949297335,38.08,78261.4,0.0,-0.97992,2e-05,2.55013]
[1778949297433,38.08,78261.4,0.0,-0.97992,2e-05,2.55013]
[1778949297567,38.08,78261.4,0.0,-0.97992,2e-05,2.55013]
[1778949297831,38.08,78261.4,0.0,-0.97992,2e-05,2.55013]
[1778949297918,38.08,78273.18,0.0,-0.97963,2e-05,2.58153]
[1778949298734,38.08,78277.3,0.0,-0.97953,2e-05,2.59254]
[1778949299741,38.08,78283.71,0.0,-0.97937,2e-05,2.60974]
[1778949300748,38.08,78291.57,0.0,-0.97918,3e-05,2.63093]
[1778949301067,38.08,78291.57,0.0,-0.97918,3e-05,2.63093]
[1778949301206,38.08,78291.57,0.0,-0.97918,3e-05,2.63093]
[1778949301321,38.08,78291.57,0.0,-0.97918,3e-05,2.63093]
[1778949301563,38.08,78291.57,0.0,-0.97918,3e-05,2.63093]
[1778949301713,38.08,78291.57,0.0,-0.97918,3e-05,2.63093]
[1778949301842,38.08,78291.57,0.0,-0.97918,3e-05,2.63093]
[1778949301962,38.08,78291.57,0.0,-0.97918,3e-05,2.63093]
[1778949301913,38.08,78289.27,0.0,-0.97924,2e-05,2.62459]
[1778949302762,38.08,78286.72,0.0,-0.9793,2e-05,2.61759]
[1778949303769,38.08,78284.05,0.0,-0.97937,2e-05,2.61029]
[1778949304245,38.08,78284.05,0.0,-0.97937,2e-05,2.61029]
[1778949304310,38.08,78284.05,0.0,-0.97937,2e-05,2.61029]
[1778949304457,38.08,78284.05,0.0,-0.97937,2e-05,2.61029]
[1778949304560,38.08,78284.05,0.0,-0.97937,2e-05,2.61029]
[1778949304574,38.08,78284.05,0.0,-0.97937,2e-05,2.61029]
[1778949305315,38.08,78282.14,0.0,-0.97942,2e-05,2.60507]
[1778949305406,38.08,78282.14,0.0,-0.97942,2e-05,2.60507]
[1778949305564,38.08,78282.14,0.0,-0.97942,2e-05,2.60507]
[1778949305685,38.08,78282.14,0.0,-0.97942,2e-05,2.60507]
[1778949305783,38.08,78281.89,0.0,-0.97942,2e-05,2.60434]
[1778949307313,38.08,78281.66,0.0,-0.97943,2e-05,2.60367]
[1778949307464,38.08,78281.66,0.0,-0.97943,2e-05,2.60367]
[1778949307564,38.08,78281.66,0.0,-0.97943,2e-05,2.60367]
[1778949307695,38.08,78281.66,0.0,-0.97943,2e-05,2.60367]
[1778949309320,38.08,78281.67,0.0,-0.97943,2e-05,2.6036]
[1778949309514,38.08,78281.67,0.0,-0.97943,2e-05,2.6036]
[1778949309560,38.08,78281.67,0.0,-0.97943,2e-05,2.6036]
[1778949309763,38.08,78281.67,0.0,-0.97943,2e-05,2.6036]
[1778949309807,38.08,78281.67,0.0,-0.97943,2e-05,2.6036]
[1778949309997,38.08,78281.67,0.0,-0.97943,2e-05,2.60355]
[1778949311309,38.08,78281.67,0.0,-0.97943,2e-05,2.60355]
[1778949311450,38.08,78281.67,0.0,-0.97943,2e-05,2.60355]
[1778949311563,38.08,78281.67,0.0,-0.97943,2e-05,2.60355]
[1778949311806,38.08,78281.67,0.0,-0.97943,2e-05,2.60355]
[1778949313320,38.08,78280.81,0.0,-0.97945,2e-05,2.60115]
[1778949313348,38.08,78280.81,0.0,-0.97945,2e-05,2.60115]
[1778949313839,38.08,78280.74,0.0,-0.97946,2e-05,2.60089]
[1778949315311,38.08,78280.5,0.0,-0.97946,2e-05,2.60022]
[1778949315377,38.08,78280.5,0.0,-0.97946,2e-05,2.60022]
[1778949317320,38.08,78279.96,0.0,-0.97948,2e-05,2.59871]
[1778949317648,38.08,78279.96,0.0,-0.97948,2e-05,2.59871]
[1778949317811,38.08,78279.96,0.0,-0.97948,2e-05,2.59871]
[1778949317867,38.07,78280.04,0.0,-0.97947,2e-05,2.59891]
[1778949318125,38.07,78280.04,0.0,-0.97947,2e-05,2.59891]
[1778949321314,38.07,78280.01,0.0,-0.97948,2e-05,2.59879]
[1778949321659,38.07,78280.01,0.0,-0.97948,2e-05,2.59877]
[1778949322902,38.07,78276.83,0.0,-0.97955,2e-05,2.59021]
[1778949325225,38.07,78275.53,0.0,-0.97959,2e-05,2.58675]
[1778949325314,38.07,78275.53,0.0,-0.97959,2e-05,2.58675]
[1778949325940,38.07,78275.53,0.0,-0.97959,2e-05,2.58675]
[1778949325984,38.07,78275.43,0.0,-0.97959,2e-05,2.5865]
[1778949326065,38.07,78275.43,0.0,-0.97959,2e-05,2.5865]
[1778949326150,38.07,78275.43,0.0,-0.97959,2e-05,2.5865]
[1778949329317,38.08,78275.38,0.0,-0.97959,2e-05,2.58643]
[1778949329493,38.08,78275.38,0.0,-0.97959,2e-05,2.58643]
[1778949329951,38.08,78275.49,0.0,-0.97959,2e-05,2.58675]
[1778949331965,38.08,78272.44,0.0,-0.97968,2e-05,2.57579]
[1778949332972,38.08,78264.03,0.0,-0.97989,2e-05,2.55345]
[1778949333979,38.08,78256.63,0.0,-0.98007,2e-05,2.53396]
[1778949337000,38.08,78255.91,0.0,-0.98008,2e-05,2.53243]
[1778949342037,38.08,78255.39,0.0,-0.98009,2e-05,2.53165]
[1778949343366,38.08,78255.39,0.0,-0.98009,2e-05,2.53165]
[1778949343845,38.08,78253.61,0.0,-0.98013,2e-05,2.52721]
[1778949349086,38.08,78253.29,0.0,-0.98013,2e-05,2.52698]
[1778949354121,38.08,78251.18,0.0,-0.98018,2e-05,2.522]
[1778949356157,38.08,78250.1,0.0,-0.9802,2e-05,2.51928]
[1778949356253,38.08,78250.1,0.0,-0.9802,2e-05,2.51928]
[1778949358149,38.09,78242.25,0.0,-0.98038,2e-05,2.4991]
[1778949361170,38.09,78235.71,0.0,-0.98054,2e-05,2.48252]
[1778949362177,38.09,78231.78,0.0,-0.98063,2e-05,2.4725]
[1778949363189,38.09,78228.35,0.0,-0.98071,2e-05,2.46382]
[1778949364193,38.09,78225.57,0.0,-0.98077,2e-05,2.45685]
[1778949365200,38.09,78221.73,0.0,-0.98086,2e-05,2.44719]
[1778949367214,38.09,78217.65,0.0,-0.98095,2e-05,2.43718]
[1778949368221,38.09,78209.06,0.0,-0.98115,2e-05,2.41551]
[1778949369228,38.09,78206.45,0.0,-0.9812,2e-05,2.40916]
[1778949370235,38.09,78207.89,0.0,-0.98117,2e-05,2.41311]
[1778949371866,38.09,78207.89,0.0,-0.98117,2e-05,2.41311]
[1778949371895,38.1,78210.49,0.0,-0.9811,2e-05,2.42028]
[1778949374263,38.1,78214.06,0.0,-0.98101,2e-05,2.42993]
[1778949375270,38.1,78216.86,0.0,-0.98095,2e-05,2.43735]
[1778949376277,38.1,78220.73,0.0,-0.98085,2e-05,2.44752]
[1778949378580,38.1,78222.11,0.0,-0.98082,2e-05,2.45151]
[1778949384333,38.11,78222.9,0.0,-0.98079,2e-05,2.45478]
[1778949389368,38.11,78222.68,0.0,-0.98078,2e-05,2.45518]
[1778949391282,38.11,78222.68,0.0,-0.98078,2e-05,2.45518]
[1778949391319,38.11,78222.68,0.0,-0.98078,2e-05,2.45518]
[1778949391327,38.11,78222.68,0.0,-0.9808,2e-05,2.45278]
[1778949392222,38.11,78222.68,0.0,-0.9808,2e-05,2.45278]
[1778949392310,38.11,78222.68,0.0,-0.9808,2e-05,2.45278]
[1778949392348,38.11,78222.68,0.0,-0.9808,2e-05,2.45296]
[1778949398431,38.12,78224.4,0.0,-0.98075,2e-05,2.45846]
[1778949403467,38.12,78224.52,0.0,-0.98074,2e-05,2.45963]
[1778949406250,38.12,78224.45,0.0,-0.98074,2e-05,2.4598]
[1778949409907,38.12,78225.06,0.0,-0.98072,2e-05,2.46189]
[1778949417393,38.13,78224.96,0.0,-0.98071,2e-05,2.46267]
[1778949420586,38.13,78229.26,0.0,-0.9806,2e-05,2.47482]
[1778949422704,38.13,78229.67,0.0,-0.98059,2e-05,2.47604]
[1778949422774,38.13,78229.67,0.0,-0.98059,2e-05,2.47604]
[1778949422810,38.13,78229.67,0.0,-0.98059,2e-05,2.47604]
[1778949422911,38.13,78229.67,0.0,-0.98059,2e-05,2.47634]
[1778949428642,38.13,78230.38,0.0,-0.98056,2e-05,2.4789]
[1778949430656,38.13,78233.43,0.0,-0.98049,2e-05,2.48708]
[1778949431498,38.13,78233.43,0.0,-0.98049,2e-05,2.48708]
[1778949431515,38.13,78233.43,0.0,-0.98049,2e-05,2.48708]
[1778949431564,38.13,78233.43,0.0,-0.98049,2e-05,2.48708]
[1778949431665,38.14,78233.82,0.0,-0.98048,2e-05,2.48821]
[1778949436269,38.14,78235.28,0.0,-0.98044,2e-05,2.49233]
[1778949437325,38.14,78235.14,0.0,-0.98044,2e-05,2.49217]
[1778949439805,38.14,78237.82,0.0,-0.98038,2e-05,2.49934]
[1778949440062,38.14,78237.82,0.0,-0.98038,2e-05,2.49934]
[1778949440725,38.14,78238.38,0.0,-0.98036,2e-05,2.50098]
[1778949440813,38.14,78238.38,0.0,-0.98036,2e-05,2.50098]
[1778949440838,38.14,78238.38,0.0,-0.98036,2e-05,2.50098]
[1778949441059,38.14,78238.38,0.0,-0.98036,2e-05,2.50098]
[1778949440929,38.14,78238.45,0.0,-0.98036,2e-05,2.50125]
[1778949446771,38.14,78235.29,0.0,-0.98043,2e-05,2.49339]
[1778949447778,38.14,78229.54,0.0,-0.98057,2e-05,2.47862]
[1778949450641,38.14,78229.43,0.0,-0.98057,2e-05,2.47856]
[1778949450739,38.14,78229.43,0.0,-0.98057,2e-05,2.47856]
[1778949450810,38.14,78229.43,0.0,-0.98057,2e-05,2.47856]
[1778949450831,38.14,78229.43,0.0,-0.98057,2e-05,2.47856]
[1778949450894,38.14,78229.43,0.0,-0.98057,2e-05,2.47856]
[1778949451060,38.14,78229.43,0.0,-0.98057,2e-05,2.47856]
[1778949451125,38.14,78228.11,0.0,-0.98062,2e-05,2.47246]
[1778949456657,38.14,78228.26,0.0,-0.98061,2e-05,2.47343]
[1778949458657,38.14,78229.13,0.0,-0.98059,2e-05,2.47591]
[1778949458739,38.14,78229.13,0.0,-0.98059,2e-05,2.47591]
[1778949458808,38.14,78229.13,0.0,-0.98059,2e-05,2.47591]
[1778949458855,38.15,78230.2,0.0,-0.98056,2e-05,2.47879]
[1778949459328,38.15,78230.2,0.0,-0.98056,2e-05,2.47879]
[1778949459569,38.15,78230.2,0.0,-0.98056,2e-05,2.47879]
[1778949459862,38.15,78230.91,0.0,-0.98054,2e-05,2.48073]
[1778949460869,38.15,78233.79,0.0,-0.98047,2e-05,2.4883]
[1778949466911,38.15,78234.79,0.0,-0.98044,2e-05,2.49138]
[1778949470286,38.15,78237.25,0.0,-0.98038,2e-05,2.49801]
[1778949470312,38.15,78237.25,0.0,-0.98038,2e-05,2.49801]
[1778949470344,38.15,78237.25,0.0,-0.98038,2e-05,2.49801]
[1778949470397,38.15,78237.25,0.0,-0.98038,2e-05,2.49801]
[1778949470561,38.15,78237.25,0.0,-0.98038,2e-05,2.49801]
[1778949470940,38.15,78239.14,0.0,-0.98034,2e-05,2.50301]
[1778949471260,38.15,78239.14,0.0,-0.98034,2e-05,2.50301]
[1778949472238,38.15,78238.63,0.0,-0.98035,2e-05,2.50173]
[1778949473961,38.15,78234.81,0.0,-0.98044,2e-05,2.4919]
[1778949475224,38.15,78232.1,0.0,-0.9805,2e-05,2.48494]
[1778949475313,38.15,78232.1,0.0,-0.9805,2e-05,2.48494]
[1778949475328,38.15,78232.1,0.0,-0.9805,2e-05,2.48494]
[1778949475442,38.15,78232.1,0.0,-0.9805,2e-05,2.48494]
[1778949475569,38.15,78232.1,0.0,-0.9805,2e-05,2.48494]
[1778949475975,38.15,78232.29,0.0,-0.9805,2e-05,2.48552]
[1778949476268,38.15,78232.29,0.0,-0.9805,2e-05,2.48552]
[1778949482478,38.15,78234.77,0.0,-0.98043,2e-05,2.49244]
[1778949484031,38.15,78238.54,0.0,-0.98034,2e-05,2.5024]
[1778949484842,38.15,78238.54,0.0,-0.98034,2e-05,2.5024]
[1778949484918,38.15,78238.54,0.0,-0.98034,2e-05,2.5024]
[1778949484951,38.15,78238.54,0.0,-0.98034,2e-05,2.5024]
[1778949485060,38.15,78238.54,0.0,-0.98034,2e-05,2.5024]
[1778949485067,38.15,78238.54,0.0,-0.98034,2e-05,2.5024]
[1778949485116,38.15,78238.6,0.0,-0.98034,2e-05,2.50262]
[1778949485310,38.15,78238.6,0.0,-0.98034,2e-05,2.50262]
[1778949486285,38.15,78238.65,0.0,-0.98034,2e-05,2.5028]
[1778949488514,38.15,78238.39,0.0,-0.98034,2e-05,2.50224]
[1778949494101,38.15,78238.68,0.0,-0.98033,2e-05,2.50333]
[1778949501150,38.16,78238.57,0.0,-0.98033,2e-05,2.50345]
[1778949506185,38.16,78239.52,0.0,-0.98031,2e-05,2.50622]
[1778949508854,38.16,78240.87,0.0,-0.98028,2e-05,2.50985]
[1778949508952,38.16,78240.87,0.0,-0.98028,2e-05,2.50985]
[1778949508990,38.16,78240.87,0.0,-0.98028,2e-05,2.50985]
[1778949509059,38.16,78240.87,0.0,-0.98028,2e-05,2.50985]
[1778949509134,38.16,78240.87,0.0,-0.98028,2e-05,2.50985]
[1778949509149,38.16,78240.87,0.0,-0.98027,2e-05,2.5099]
[1778949509311,38.16,78240.87,0.0,-0.98027,2e-05,2.5099]
[1778949516255,38.16,78240.49,0.0,-0.9803,2e-05,2.50645]
[1778949518005,38.16,78240.49,0.0,-0.9803,2e-05,2.50645]
[1778949518059,38.16,78240.49,0.0,-0.9803,2e-05,2.50645]
[1778949518299,38.16,78239.18,0.0,-0.98033,2e-05,2.50314]
[1778949518311,38.16,78239.18,0.0,-0.98033,2e-05,2.50314]
[1778949518340,38.16,78239.18,0.0,-0.98033,2e-05,2.50314]
[1778949518566,38.16,78239.18,0.0,-0.98033,2e-05,2.50314]
[1778949518666,38.16,78239.32,0.0,-0.98033,2e-05,2.50351]
[1778949525917,38.16,78241.02,0.0,-0.98029,2e-05,2.50817]
[1778949525980,38.16,78241.02,0.0,-0.98029,2e-05,2.50817]
[1778949526052,38.16,78241.02,0.0,-0.98029,2e-05,2.50817]
[1778949526061,38.16,78241.02,0.0,-0.98029,2e-05,2.50817]
[1778949526173,38.16,78241.02,0.0,-0.98029,2e-05,2.50817]
[1778949526153,38.16,78240.95,0.0,-0.98029,2e-05,2.5082]
[1778949529314,38.16,78240.83,0.0,-0.98029,2e-05,2.50799]
[1778949529538,38.16,78240.83,0.0,-0.98029,2e-05,2.50799]
[1778949529568,38.16,78240.83,0.0,-0.98029,2e-05,2.50799]
[1778949529782,38.16,78240.83,0.0,-0.98029,2e-05,2.50799]
[1778949534089,38.16,78241.82,0.0,-0.98026,2e-05,2.51079]
[1778949534102,38.16,78241.82,0.0,-0.98026,2e-05,2.51079]
[1778949534130,38.16,78242.88,0.0,-0.98024,2e-05,2.51366]
[1778949534310,38.16,78242.88,0.0,-0.98024,2e-05,2.51366]
[1778949534377,38.16,78242.88,0.0,-0.98024,2e-05,2.51366]
[1778949534388,38.16,78243.23,0.0,-0.98023,2e-05,2.51458]
[1778949536272,38.16,78243.3,0.0,-0.98023,2e-05,2.51481]
[1778949537320,38.16,78243.3,0.0,-0.98022,2e-05,2.51485]
[1778949537565,38.16,78243.3,0.0,-0.98022,2e-05,2.51485]
[1778949537813,38.16,78243.3,0.0,-0.98022,2e-05,2.51485]
[1778949537974,38.16,78243.3,0.0,-0.98022,2e-05,2.51485]
[1778949538073,38.16,78243.3,0.0,-0.98022,2e-05,2.51494]
[1778949541314,38.16,78243.34,0.0,-0.98022,2e-05,2.51504]
[1778949541900,38.16,78243.34,0.0,-0.98022,2e-05,2.51504]
[1778949542001,38.16,78243.3,0.0,-0.98022,2e-05,2.51512]
[1778949543310,38.16,78243.3,0.0,-0.98022,2e-05,2.51512]
[1778949543582,38.16,78243.3,0.0,-0.98022,2e-05,2.51512]
[1778949543648,38.16,78243.46,0.0,-0.98022,2e-05,2.51558]
[1778949550501,38.16,78243.75,0.0,-0.98021,2e-05,2.51666]
[1778949551508,38.16,78241.02,0.0,-0.98027,2e-05,2.50956]
[1778949553522,38.16,78235.82,0.0,-0.9804,2e-05,2.49612]
[1778949554397,38.16,78235.82,0.0,-0.9804,2e-05,2.49612]
[1778949554399,38.16,78235.82,0.0,-0.9804,2e-05,2.49612]
[1778949554413,38.16,78235.82,0.0,-0.9804,2e-05,2.49612]
[1778949554530,38.16,78235.82,0.0,-0.9804,2e-05,2.49612]
[1778949554565,38.16,78235.82,0.0,-0.9804,2e-05,2.49612]
[1778949554600,38.16,78235.76,0.0,-0.9804,2e-05,2.49604]
[1778949557550,38.17,78230.82,0.0,-0.98051,2e-05,2.48345]
[1778949558557,38.17,78224.24,0.0,-0.98067,2e-05,2.46653]
[1778949559609,38.17,78224.24,0.0,-0.98067,2e-05,2.46653]
[1778949559618,38.17,78224.24,0.0,-0.98067,2e-05,2.46653]
[1778949559675,38.17,78224.24,0.0,-0.98067,2e-05,2.46653]
[1778949559812,38.17,78224.24,0.0,-0.98067,2e-05,2.46653]
[1778949559869,38.17,78223.79,0.0,-0.98068,2e-05,2.4655]
[1778949565606,38.17,78225.34,0.0,-0.98063,2e-05,2.47026]
[1778949566636,38.17,78225.34,0.0,-0.98063,2e-05,2.47026]
[1778949566687,38.17,78225.34,0.0,-0.98063,2e-05,2.47026]
[1778949566697,38.17,78225.34,0.0,-0.98063,2e-05,2.47026]
[1778949566810,38.17,78225.34,0.0,-0.98063,2e-05,2.47026]
[1778949566909,38.17,78226.34,0.0,-0.98061,2e-05,2.47308]
[1778949571660,38.17,78225.51,0.0,-0.98062,2e-05,2.47106]
[1778949577681,38.17,78224.06,0.0,-0.98067,2e-05,2.46554]
[1778949579692,38.18,78222.15,0.0,-0.98071,2e-05,2.46089]
[1778949579695,38.18,78222.15,0.0,-0.98071,2e-05,2.46089]
[1778949579810,38.18,78222.15,0.0,-0.98071,2e-05,2.46089]
[1778949579817,38.18,78222.15,0.0,-0.98071,2e-05,2.46089]
[1778949580060,38.18,78222.15,0.0,-0.98071,2e-05,2.46089]
[1778949580132,38.18,78222.15,0.0,-0.98071,2e-05,2.46089]
[1778949580159,38.18,78222.05,0.0,-0.98071,2e-05,2.46093]
[1778949581270,38.18,78222.05,0.0,-0.98071,2e-05,2.46093]
[1778949581309,38.18,78221.81,0.0,-0.98072,2e-05,2.46032]
[1778949582229,38.18,78221.81,0.0,-0.98072,2e-05,2.46032]
[1778949581719,38.18,78221.89,0.0,-0.98071,2e-05,2.46067]
[1778949582307,38.18,78221.89,0.0,-0.98071,2e-05,2.46067]
[1778949583049,38.18,78221.89,0.0,-0.98071,2e-05,2.46067]
[1778949583057,38.18,78221.89,0.0,-0.98071,2e-05,2.46067]
[1778949583141,38.18,78222.09,0.0,-0.98071,2e-05,2.46149]
[1778949583303,38.18,78222.09,0.0,-0.98071,2e-05,2.46149]
[1778949583314,38.18,78222.09,0.0,-0.98071,2e-05,2.46149]
[1778949583856,38.18,78222.09,0.0,-0.98071,2e-05,2.46149]
[1778949584059,38.18,78222.09,0.0,-0.98071,2e-05,2.46149]
[1778949584225,38.18,78222.09,0.0,-0.98071,2e-05,2.46149]
[1778949585312,38.18,78224.8,0.0,-0.98064,2e-05,2.46862]
[1778949585500,38.18,78224.8,0.0,-0.98064,2e-05,2.46862]
[1778949585517,38.18,78224.8,0.0,-0.98064,2e-05,2.46876]
[1778949587317,38.18,78224.8,0.0,-0.98064,2e-05,2.46876]
[1778949587379,38.18,78224.8,0.0,-0.98064,2e-05,2.46876]
[1778949587761,38.18,78224.77,0.0,-0.98064,2e-05,2.46896]
[1778949589318,38.18,78224.77,0.0,-0.98064,2e-05,2.46896]
[1778949589436,38.18,78224.77,0.0,-0.98064,2e-05,2.46896]
[1778949589569,38.18,78224.77,0.0,-0.98064,2e-05,2.46896]
[1778949589784,38.18,78224.77,0.0,-0.98064,2e-05,2.46896]
[1778949589883,38.18,78224.84,0.0,-0.98063,2e-05,2.46941]
[1778949593315,38.18,78224.8,0.0,-0.98063,2e-05,2.46959]
[1778949593527,38.18,78224.8,0.0,-0.98063,2e-05,2.46959]
[1778949593621,38.18,78224.8,0.0,-0.98063,2e-05,2.46987]
[1778949597315,38.18,78224.8,0.0,-0.98063,2e-05,2.47029]
[1778949597489,38.18,78224.8,0.0,-0.98063,2e-05,2.47029]
[1778949597838,38.18,78224.78,0.0,-0.98063,2e-05,2.47038]
[1778949601266,38.18,78224.78,0.0,-0.98063,2e-05,2.47038]
[1778949601326,38.18,78224.78,0.0,-0.98063,2e-05,2.47038]
[1778949601866,38.19,78224.85,0.0,-0.98062,2e-05,2.47114]
[1778949606901,38.19,78224.91,0.0,-0.98061,2e-05,2.47202]
[1778949607452,38.19,78224.91,0.0,-0.98061,2e-05,2.47202]
[1778949607563,38.19,78224.91,0.0,-0.98061,2e-05,2.47202]
[1778949607648,38.19,78224.91,0.0,-0.98061,2e-05,2.47202]
[1778949607687,38.19,78224.91,0.0,-0.98061,2e-05,2.47217]
[1778949611316,38.19,78224.88,0.0,-0.98061,2e-05,2.47253]
[1778949611482,38.19,78224.88,0.0,-0.98061,2e-05,2.47253]
[1778949611807,38.19,78224.88,0.0,-0.98061,2e-05,2.47253]
[1778949612061,38.19,78224.88,0.0,-0.98061,2e-05,2.47253]
[1778949612162,38.19,78224.88,0.0,-0.9806,2e-05,2.47283]
[1778949614967,38.19,78196.96,0.0,-0.98125,2e-05,2.40177]
[1778949615974,38.19,78199.66,0.0,-0.98119,2e-05,2.40875]
[1778949617873,38.2,78199.48,0.0,-0.98119,2e-05,2.40855]
[1778949617971,38.2,78199.48,0.0,-0.98119,2e-05,2.40855]
[1778949618083,38.2,78199.48,0.0,-0.98119,2e-05,2.40855]
[1778949618243,38.2,78199.48,0.0,-0.98119,2e-05,2.40855]
[1778949618184,38.2,78199.22,0.0,-0.98119,2e-05,2.40815]
[1778949620067,38.2,78199.22,0.0,-0.98119,2e-05,2.40815]
[1778949620171,38.2,78199.22,0.0,-0.98119,2e-05,2.40815]
[1778949620265,38.2,78199.22,0.0,-0.98119,2e-05,2.40866]
[1778949622985,38.2,78198.76,0.0,-0.98119,2e-05,2.40801]
[1778949623056,38.2,78198.76,0.0,-0.98119,2e-05,2.40801]
[1778949623059,38.2,78198.76,0.0,-0.98119,2e-05,2.40801]
[1778949623312,38.2,78198.76,0.0,-0.98119,2e-05,2.40801]
[1778949623428,38.2,78198.28,0.0,-0.9812,2e-05,2.40705]
[1778949624066,38.2,78198.28,0.0,-0.9812,2e-05,2.40705]
[1778949624211,38.2,78198.28,0.0,-0.9812,2e-05,2.40705]
[1778949624213,38.2,78197.91,0.0,-0.98121,2e-05,2.40637]
[1778949626071,38.2,78197.84,0.0,-0.98121,2e-05,2.40645]
[1778949626106,38.2,78197.84,0.0,-0.98121,2e-05,2.40645]
[1778949626165,38.2,78198.28,0.0,-0.98119,2e-05,2.40782]
[1778949628058,38.21,78204.2,0.0,-0.98105,2e-05,2.42334]
[1778949630067,38.21,78204.48,0.0,-0.98104,2e-05,2.42428]
[1778949630089,38.21,78204.48,0.0,-0.98104,2e-05,2.42428]
[1778949630097,38.21,78204.48,0.0,-0.98104,2e-05,2.42428]
[1778949630105,38.21,78204.48,0.0,-0.98104,2e-05,2.42428]
[1778949630314,38.21,78204.48,0.0,-0.98104,2e-05,2.42428]
[1778949630142,38.21,78204.98,0.0,-0.98103,2e-05,2.42578]
[1778949630381,38.21,78204.98,0.0,-0.98103,2e-05,2.42578]
[1778949631079,38.21,78205.28,0.0,-0.98104,2e-05,2.42401]
[1778949632065,38.21,78205.28,0.0,-0.98104,2e-05,2.42401]
[1778949632136,38.21,78205.28,0.0,-0.98104,2e-05,2.42401]
[1778949634068,38.21,78204.93,0.0,-0.98105,2e-05,2.42358]
[1778949634161,38.21,78204.93,0.0,-0.98105,2e-05,2.42358]
[1778949634309,38.21,78204.93,0.0,-0.98105,2e-05,2.42358]
[1778949634262,38.21,78205.01,0.0,-0.98104,2e-05,2.42401]
[1778949634378,38.21,78205.01,0.0,-0.98104,2e-05,2.42401]
[1778949636680,38.21,78205.1,0.0,-0.98104,2e-05,2.4247]
[1778949638072,38.21,78204.87,0.0,-0.98104,2e-05,2.42435]
[1778949638204,38.21,78204.87,0.0,-0.98104,2e-05,2.42435]
[1778949638315,38.21,78204.87,0.0,-0.98104,2e-05,2.42435]
[1778949638295,38.21,78205.12,0.0,-0.98103,2e-05,2.42522]
[1778949638568,38.21,78205.12,0.0,-0.98103,2e-05,2.42522]
[1778949642073,38.22,78204.79,0.0,-0.98103,2e-05,2.42508]
[1778949642157,38.22,78205.1,0.0,-0.98102,2e-05,2.4261]
[1778949643124,38.22,78205.1,0.0,-0.98102,2e-05,2.4261]
[1778949644065,38.22,78205.46,0.0,-0.98101,2e-05,2.42725]
[1778949644220,38.22,78205.46,0.0,-0.98101,2e-05,2.42725]
[1778949644307,38.22,78204.68,0.0,-0.98103,2e-05,2.42549]
[1778949646067,38.22,78204.9,0.0,-0.98102,2e-05,2.42629]
[1778949646161,38.22,78204.9,0.0,-0.98102,2e-05,2.42652]
[1778949646414,38.22,78204.9,0.0,-0.98102,2e-05,2.42652]
[1778949646561,38.22,78204.9,0.0,-0.98102,2e-05,2.42652]
[1778949646777,38.22,78204.9,0.0,-0.98102,2e-05,2.42652]
[1778949648199,38.22,78205.07,0.0,-0.98101,2e-05,2.42742]
[1778949650063,38.22,78204.82,0.0,-0.98101,2e-05,2.42702]
[1778949650272,38.22,78204.82,0.0,-0.98101,2e-05,2.42702]
[1778949650308,38.22,78204.82,0.0,-0.98101,2e-05,2.42702]
[1778949650159,38.22,78204.82,0.0,-0.98101,2e-05,2.42725]
[1778949650520,38.22,78204.82,0.0,-0.98101,2e-05,2.42725]
[1778949652067,38.22,78204.77,0.0,-0.98101,2e-05,2.42736]
[1778949652275,38.22,78204.77,0.0,-0.98101,2e-05,2.42736]
[1778949652228,38.23,78204.89,0.0,-0.98101,2e-05,2.4279]
[1778949654059,38.23,78204.91,0.0,-0.981,2e-05,2.42819]
[1778949654168,38.23,78204.91,0.0,-0.981,2e-05,2.42819]
[1778949654308,38.23,78204.91,0.0,-0.981,2e-05,2.42819]
[1778949654429,38.23,78204.94,0.0,-0.981,2e-05,2.4285]
[1778949656068,38.23,78205.08,0.0,-0.981,2e-05,2.42909]
[1778949656202,38.23,78205.08,0.0,-0.981,2e-05,2.42909]
[1778949656257,38.23,78204.92,0.0,-0.981,2e-05,2.42891]
[1778949657080,38.23,78204.92,0.0,-0.981,2e-05,2.42891]
[1778949657194,38.23,78204.92,0.0,-0.981,2e-05,2.42891]
[1778949657264,38.23,78204.88,0.0,-0.981,2e-05,2.42904]
[1778949658068,38.23,78204.88,0.0,-0.981,2e-05,2.42904]
[1778949658172,38.23,78204.88,0.0,-0.981,2e-05,2.42904]
[1778949659279,38.23,78201.55,0.0,-0.98107,2e-05,2.42104]
[1778949660066,38.23,78201.55,0.0,-0.98107,2e-05,2.42104]
[1778949660133,38.23,78201.55,0.0,-0.98107,2e-05,2.42104]
[1778949660287,38.23,78199.01,0.0,-0.98112,2e-05,2.41484]
[1778949662068,38.23,78198.98,0.0,-0.98112,2e-05,2.41502]
[1778949662129,38.23,78198.98,0.0,-0.98112,2e-05,2.41502]
[1778949662299,38.23,78198.79,0.0,-0.98113,2e-05,2.41479]
[1778949663480,38.24,78198.69,0.0,-0.98113,2e-05,2.41479]
[1778949663558,38.24,78198.69,0.0,-0.98113,2e-05,2.41479]
[1778949663606,38.24,78198.69,0.0,-0.98113,2e-05,2.41479]
[1778949663746,38.24,78198.69,0.0,-0.98113,2e-05,2.41479]
[1778949663807,38.24,78198.69,0.0,-0.98113,2e-05,2.41479]
[1778949664027,38.24,78198.69,0.0,-0.98113,2e-05,2.41479]
[1778949664070,38.24,78198.69,0.0,-0.98113,2e-05,2.41479]
[1778949664291,38.24,78198.69,0.0,-0.98113,2e-05,2.41479]
[1778949664310,38.24,78198.69,0.0,-0.98113,2e-05,2.41479]
[1778949664313,38.24,78198.15,0.0,-0.98114,2e-05,2.41368]
[1778949664545,38.24,78198.15,0.0,-0.98114,2e-05,2.41368]
[1778949666058,38.24,78198.26,0.0,-0.98113,2e-05,2.41421]
[1778949666274,38.24,78198.26,0.0,-0.98113,2e-05,2.41421]
[1778949666577,38.24,78198.26,0.0,-0.98113,2e-05,2.41447]
[1778949666704,38.24,78198.26,0.0,-0.98113,2e-05,2.41447]
[1778949667334,38.24,78196.19,0.0,-0.98117,2e-05,2.40948]
[1778949670069,38.24,78196.82,0.0,-0.98115,2e-05,2.41159]
[1778949670185,38.24,78196.82,0.0,-0.98115,2e-05,2.41159]
[1778949670313,38.24,78196.82,0.0,-0.98115,2e-05,2.41159]
[1778949670355,38.24,78196.79,0.0,-0.98115,2e-05,2.41177]
[1778949670411,38.24,78196.79,0.0,-0.98115,2e-05,2.41177]
[1778949674065,38.24,78196.77,0.0,-0.98115,2e-05,2.41248]
[1778949674252,38.24,78196.77,0.0,-0.98115,2e-05,2.41248]
[1778949674310,38.24,78196.77,0.0,-0.98115,2e-05,2.41248]
[1778949674353,38.25,78196.77,0.0,-0.98114,2e-05,2.41274]
[1778949674493,38.25,78196.77,0.0,-0.98114,2e-05,2.41274]
[1778949674499,38.25,78194.81,0.0,-0.98119,2e-05,2.40777]
[1778949675503,38.25,78194.81,0.0,-0.98119,2e-05,2.40777]
[1778949675557,38.25,78194.81,0.0,-0.98119,2e-05,2.40777]
[1778949675747,38.25,78194.81,0.0,-0.98119,2e-05,2.40777]
[1778949675810,38.25,78194.81,0.0,-0.98119,2e-05,2.40777]
[1778949676044,38.25,78194.81,0.0,-0.98119,2e-05,2.40777]
[1778949676097,38.25,78189.77,0.0,-0.9813,2e-05,2.39559]
[1778949676397,38.25,78186.3,0.0,-0.98138,2e-05,2.38686]
[1778949677613,38.25,78186.3,0.0,-0.98138,2e-05,2.38686]
[1778949677624,38.25,78186.3,0.0,-0.98138,2e-05,2.38686]
[1778949677807,38.25,78186.3,0.0,-0.98138,2e-05,2.38686]
[1778949677939,38.25,78186.3,0.0,-0.98138,2e-05,2.38686]
[1778949678068,38.25,78186.3,0.0,-0.98138,2e-05,2.38686]
[1778949678188,38.25,78186.3,0.0,-0.98138,2e-05,2.38686]
[1778949678309,38.25,78186.3,0.0,-0.98138,2e-05,2.38686]
[1778949678271,38.25,78179.86,0.0,-0.98152,2e-05,2.37133]
[1778949678456,38.25,78179.86,0.0,-0.98152,2e-05,2.37133]
[1778949678537,38.25,78180.36,0.0,-0.98151,2e-05,2.37258]
[1778949680064,38.25,78180.36,0.0,-0.98151,2e-05,2.37258]
[1778949680211,38.25,78180.36,0.0,-0.98151,2e-05,2.37258]
[1778949680460,38.25,78180.19,0.0,-0.98151,2e-05,2.37277]
[1778949680563,38.25,78180.19,0.0,-0.98151,2e-05,2.37277]
[1778949680828,38.25,78180.19,0.0,-0.98151,2e-05,2.37277]
[1778949682130,38.25,78179.4,0.0,-0.98152,2e-05,2.3708]
[1778949682231,38.25,78177.73,0.0,-0.98156,2e-05,2.36725]
[1778949683118,38.25,78177.73,0.0,-0.98156,2e-05,2.36725]
[1778949683352,38.26,78170.95,0.0,-0.9817,2e-05,2.35072]
[1778949684069,38.26,78170.95,0.0,-0.9817,2e-05,2.35072]
[1778949684093,38.26,78170.95,0.0,-0.9817,2e-05,2.35072]
[1778949684169,38.26,78168.96,0.0,-0.98175,2e-05,2.34614]
[1778949685460,38.26,78172.42,0.0,-0.98167,2e-05,2.35508]
[1778949687476,38.26,78170.6,0.0,-0.9817,2e-05,2.35124]
[1778949688958,38.26,78170.6,0.0,-0.9817,2e-05,2.35124]
[1778949689490,38.26,78168.36,0.0,-0.98174,2e-05,2.34639]
[1778949693518,38.27,78165.68,0.0,-0.98181,2e-05,2.33851]
[1778949696279,38.27,78165.7,0.0,-0.98181,2e-05,2.33893]
[1778949698094,38.27,78165.88,0.0,-0.9818,2e-05,2.34012]
[1778949698312,38.27,78165.88,0.0,-0.9818,2e-05,2.34012]
[1778949698195,38.28,78165.62,0.0,-0.98179,2e-05,2.34022]
[1778949698972,38.28,78165.62,0.0,-0.98179,2e-05,2.34022]
[1778949699099,38.28,78165.62,0.0,-0.98179,2e-05,2.34022]
[1778949699312,38.28,78165.62,0.0,-0.98179,2e-05,2.34022]
[1778949699159,38.28,78165.44,0.0,-0.9818,2e-05,2.34014]
[1778949699800,38.28,78165.44,0.0,-0.9818,2e-05,2.34014]
[1778949699877,38.28,78168.02,0.0,-0.98174,2e-05,2.34653]
[1778949704595,38.28,78166.08,0.0,-0.98176,2e-05,2.34353]
[1778949706262,38.28,78166.08,0.0,-0.98176,2e-05,2.34353]
[1778949708069,38.29,78164.54,0.0,-0.98179,2e-05,2.34046]
[1778949708309,38.29,78164.54,0.0,-0.98179,2e-05,2.34046]
[1778949712067,38.29,78164.87,0.0,-0.98177,2e-05,2.34275]
[1778949712121,38.29,78163.28,0.0,-0.9818,2e-05,2.33956]
[1778949713660,38.3,78162.0,0.0,-0.98182,2e-05,2.33677]
[1778949714667,38.3,78158.33,0.0,-0.9819,2e-05,2.32809]
[1778949715677,38.3,78156.6,0.0,-0.98194,2e-05,2.32423]
[1778949720712,38.31,78156.74,0.0,-0.98192,2e-05,2.32656]
[1778949725747,38.31,78157.22,0.0,-0.98189,2e-05,2.32971]
[1778949729775,38.32,78158.51,0.0,-0.98185,2e-05,2.33443]
[1778949730782,38.32,78160.37,0.0,-0.9818,2e-05,2.3394]
[1778949737833,38.33,78161.17,0.0,-0.98176,2e-05,2.34392]
[1778949742868,38.34,78161.03,0.0,-0.98175,2e-05,2.34536]
[1778949746290,38.34,78161.14,0.0,-0.98174,2e-05,2.34635]
[1778949750071,38.34,78161.24,0.0,-0.98172,2e-05,2.34803]
[1778949750135,38.34,78161.24,0.0,-0.98172,2e-05,2.34803]
[1778949750317,38.34,78161.24,0.0,-0.98172,2e-05,2.34803]
[1778949751201,38.35,78161.5,0.0,-0.98171,2e-05,2.34939]
[1778949756966,38.35,78161.38,0.0,-0.98171,2e-05,2.34853]
[1778949762001,38.36,78160.9,0.0,-0.98171,2e-05,2.34907]
[1778949763682,38.36,78160.22,0.0,-0.98172,2e-05,2.34773]
[1778949764660,38.36,78160.2,0.0,-0.98172,2e-05,2.34802]
[1778949764776,38.36,78160.2,0.0,-0.98172,2e-05,2.34802]
[1778949764815,38.36,78160.2,0.0,-0.98172,2e-05,2.34802]
[1778949766306,38.36,78160.45,0.0,-0.98171,2e-05,2.34899]
[1778949768043,38.37,78155.83,0.0,-0.9818,2e-05,2.33859]
[1778949768579,38.37,78155.83,0.0,-0.9818,2e-05,2.33859]
[1778949769050,38.37,78154.17,0.0,-0.98184,2e-05,2.33484]
[1778949769542,38.37,78154.17,0.0,-0.98184,2e-05,2.33484]
[1778949769566,38.37,78154.17,0.0,-0.98184,2e-05,2.33484]
[1778949769657,38.37,78154.17,0.0,-0.98184,2e-05,2.33484]
[1778949769813,38.37,78154.17,0.0,-0.98184,2e-05,2.33484]
[1778949773353,38.37,78154.06,0.0,-0.98183,2e-05,2.33567]
[1778949773399,38.38,78152.66,0.0,-0.98185,2e-05,2.33296]
[1778949774085,38.38,78147.93,0.0,-0.98196,2e-05,2.32134]
[1778949774563,38.38,78147.93,0.0,-0.98196,2e-05,2.32134]
[1778949774692,38.38,78147.93,0.0,-0.98196,2e-05,2.32134]
[1778949774812,38.38,78147.93,0.0,-0.98196,2e-05,2.32134]
[1778949775092,38.38,78145.97,0.0,-0.982,2e-05,2.31691]
[1778949776066,38.38,78145.97,0.0,-0.982,2e-05,2.31691]
[1778949776099,38.38,78146.08,0.0,-0.98199,2e-05,2.31799]
[1778949778113,38.38,78143.83,0.0,-0.98203,2e-05,2.3133]
[1778949781429,38.39,78143.49,0.0,-0.98203,2e-05,2.3133]
[1778949781460,38.39,78143.37,0.0,-0.98203,2e-05,2.31342]
[1778949784359,38.39,78143.07,0.0,-0.98203,2e-05,2.31351]
[1778949784501,38.39,78143.32,0.0,-0.98202,2e-05,2.31454]
[1778949784573,38.39,78143.32,0.0,-0.98202,2e-05,2.31454]
[1778949790200,38.4,78143.32,0.0,-0.982,2e-05,2.31699]
[1778949791292,38.4,78143.32,0.0,-0.982,2e-05,2.31699]
[1778949792068,38.4,78143.32,0.0,-0.98199,2e-05,2.3174]
[1778949792145,38.41,78143.32,0.0,-0.98199,2e-05,2.3178]
[1778949792737,38.41,78143.32,0.0,-0.98199,2e-05,2.3178]
[1778949792810,38.41,78143.32,0.0,-0.98199,2e-05,2.3178]
[1778949793051,38.41,78143.32,0.0,-0.98199,2e-05,2.3178]
[1778949793061,38.41,78143.32,0.0,-0.98199,2e-05,2.3178]
[1778949793220,38.41,78141.1,0.0,-0.98203,2e-05,2.31277]
[1778949798255,38.41,78141.08,0.0,-0.98202,2e-05,2.31475]
[1778949800269,38.42,78135.01,0.0,-0.98214,2e-05,2.30075]
[1778949801276,38.42,78126.15,0.0,-0.98233,2e-05,2.2797]
[1778949802283,38.42,78127.1,0.0,-0.98231,2e-05,2.28245]
[1778949807318,38.43,78122.13,0.0,-0.98239,2e-05,2.27275]
[1778949809656,38.43,78120.18,0.0,-0.98243,2e-05,2.26901]
[1778949809769,38.43,78120.18,0.0,-0.98243,2e-05,2.26901]
[1778949809812,38.43,78120.18,0.0,-0.98243,2e-05,2.26901]
[1778949811158,38.43,78117.53,0.0,-0.98248,2e-05,2.26313]
[1778949811346,38.44,78109.95,0.0,-0.98266,2e-05,2.24284]
[1778949812353,38.44,78106.67,0.0,-0.98272,2e-05,2.23555]
[1778949813360,38.44,78110.48,0.0,-0.98264,2e-05,2.24517]
[1778949814738,38.44,78109.14,0.0,-0.98266,2e-05,2.2425]
[1778949816531,38.45,78109.7,0.0,-0.98264,2e-05,2.24488]
[1778949816560,38.45,78109.7,0.0,-0.98264,2e-05,2.24488]
[1778949816588,38.45,78109.7,0.0,-0.98264,2e-05,2.24488]
[1778949816815,38.45,78109.7,0.0,-0.98264,2e-05,2.24488]
[1778949818385,38.45,78108.78,0.0,-0.98265,2e-05,2.2432]
[1778949818488,38.45,78108.78,0.0,-0.98265,2e-05,2.2432]
[1778949818395,38.45,78108.8,0.0,-0.98265,2e-05,2.24377]
[1778949818572,38.45,78108.8,0.0,-0.98265,2e-05,2.24377]
[1778949819402,38.45,78110.51,0.0,-0.98261,2e-05,2.24837]
[1778949822842,38.46,78111.56,0.0,-0.98257,2e-05,2.2524]
[1778949822930,38.46,78111.56,0.0,-0.98257,2e-05,2.2524]
[1778949823062,38.46,78111.56,0.0,-0.98257,2e-05,2.2524]
[1778949826451,38.47,78116.36,0.0,-0.98245,2e-05,2.2659]
[1778949827424,38.47,78116.36,0.0,-0.98245,2e-05,2.2659]
[1778949827525,38.47,78116.84,0.0,-0.98243,2e-05,2.26753]
[1778949827561,38.47,78116.84,0.0,-0.98243,2e-05,2.26753]
[1778949827832,38.47,78116.84,0.0,-0.98243,2e-05,2.26753]
[1778949828062,38.47,78116.84,0.0,-0.98243,2e-05,2.26753]
[1778949828465,38.47,78118.46,0.0,-0.98239,2e-05,2.27191]
[1778949829920,38.47,78118.62,0.0,-0.98239,2e-05,2.27276]
[1778949830040,38.47,78118.62,0.0,-0.98239,2e-05,2.27276]
[1778949830061,38.47,78118.62,0.0,-0.98239,2e-05,2.27276]
[1778949831283,38.47,78119.49,0.0,-0.98236,2e-05,2.27533]
[1778949832283,38.47,78119.53,0.0,-0.98236,2e-05,2.27589]
[1778949833500,38.48,78123.7,0.0,-0.98226,2e-05,2.28688]
[1778949833646,38.48,78123.7,0.0,-0.98226,2e-05,2.28688]
[1778949834111,38.48,78123.7,0.0,-0.98226,2e-05,2.28688]
[1778949835246,38.48,78124.13,0.0,-0.98225,2e-05,2.28836]
[1778949835399,38.48,78124.13,0.0,-0.98225,2e-05,2.28836]
[1778949835514,38.48,78124.31,0.0,-0.98224,2e-05,2.28923]
[1778949836287,38.48,78124.31,0.0,-0.98224,2e-05,2.28923]
[1778949836362,38.48,78124.31,0.0,-0.98224,2e-05,2.28923]
[1778949836521,38.5,78124.38,0.0,-0.9822,2e-05,2.29372]
[1778949842082,38.52,78124.98,0.0,-0.98214,2e-05,2.30022]
[1778949842311,38.52,78124.98,0.0,-0.98214,2e-05,2.30022]
[1778949842411,38.52,78123.66,0.0,-0.98216,2e-05,2.29825]
[1778949844577,38.52,78119.39,0.0,-0.98224,2e-05,2.28873]
[1778949849612,38.53,78119.82,0.0,-0.98221,2e-05,2.29187]
[1778949853182,38.54,78118.83,0.0,-0.98223,2e-05,2.2903]
[1778949853256,38.54,78118.83,0.0,-0.98223,2e-05,2.2903]
[1778949853315,38.54,78118.83,0.0,-0.98223,2e-05,2.2903]
[1778949853362,38.54,78118.83,0.0,-0.98223,2e-05,2.2903]
[1778949854216,38.54,78119.33,0.0,-0.98221,2e-05,2.29233]
[1778949854287,38.54,78119.33,0.0,-0.98221,2e-05,2.29233]
[1778949854309,38.54,78119.33,0.0,-0.98221,2e-05,2.29233]
[1778949854310,38.54,78119.89,0.0,-0.98219,2e-05,2.29409]
[1778949856285,38.54,78118.85,0.0,-0.98222,2e-05,2.29158]
[1778949856308,38.54,78118.85,0.0,-0.98222,2e-05,2.29158]
[1778949857218,38.54,78118.5,0.0,-0.98222,2e-05,2.29155]
[1778949857307,38.54,78118.5,0.0,-0.98222,2e-05,2.29155]
[1778949857826,38.54,78118.5,0.0,-0.98221,2e-05,2.29195]
[1778949858810,38.54,78118.46,0.0,-0.98221,2e-05,2.29186]
[1778949858949,38.54,78118.46,0.0,-0.98221,2e-05,2.29186]
[1778949859870,38.55,78117.29,0.0,-0.98224,2e-05,2.28943]
[1778949859940,38.55,78117.29,0.0,-0.98224,2e-05,2.28943]
[1778949860063,38.55,78117.29,0.0,-0.98224,2e-05,2.28943]
[1778949860156,38.55,78118.02,0.0,-0.98222,2e-05,2.2916]
[1778949862564,38.55,78117.97,0.0,-0.98221,2e-05,2.29189]
[1778949862747,38.55,78118.04,0.0,-0.98221,2e-05,2.29246]
[1778949864569,38.55,78118.08,0.0,-0.9822,2e-05,2.29295]
[1778949864752,38.55,78118.85,0.0,-0.98218,2e-05,2.29521]
[1778949868564,38.56,78118.45,0.0,-0.98218,2e-05,2.29542]
[1778949868807,38.56,78118.37,0.0,-0.98218,2e-05,2.29562]
[1778949872570,38.56,78118.23,0.0,-0.98217,2e-05,2.29645]
[1778949872749,38.56,78118.23,0.0,-0.98217,2e-05,2.29645]
[1778949874564,38.57,78118.22,0.0,-0.98218,2e-05,2.29453]
[1778949874788,38.57,78118.77,0.0,-0.98217,2e-05,2.29624]
[1778949876582,38.57,78118.2,0.0,-0.98218,2e-05,2.29525]
[1778949876635,38.57,78118.23,0.0,-0.98217,2e-05,2.29571]
[1778949880435,38.58,78118.69,0.0,-0.98215,2e-05,2.29796]
[1778949880506,38.58,78118.69,0.0,-0.98215,2e-05,2.29796]
[1778949880561,38.58,78118.69,0.0,-0.98215,2e-05,2.29796]
[1778949880529,38.58,78118.73,0.0,-0.98215,2e-05,2.29882]
[1778949882046,38.58,78118.69,0.0,-0.98215,2e-05,2.29872]
[1778949882057,38.58,78118.69,0.0,-0.98215,2e-05,2.29872]
[1778949882105,38.58,78118.69,0.0,-0.98215,2e-05,2.29872]
[1778949882308,38.58,78118.69,0.0,-0.98215,2e-05,2.29872]
[1778949888886,38.59,78119.47,0.0,-0.9821,2e-05,2.30358]
[1778949895359,38.6,78119.39,0.0,-0.98209,2e-05,2.30484]
[1778949895505,38.6,78119.39,0.0,-0.98209,2e-05,2.30484]
[1778949895563,38.6,78119.39,0.0,-0.98209,2e-05,2.30484]
[1778949895657,38.6,78119.39,0.0,-0.98208,2e-05,2.30592]
[1778949895813,38.6,78119.39,0.0,-0.98208,2e-05,2.30592]
[1778949895932,38.6,78119.39,0.0,-0.98208,2e-05,2.30592]
[1778949896150,38.6,78119.39,0.0,-0.98208,2e-05,2.30592]
[1778949896229,38.6,78119.39,0.0,-0.98208,2e-05,2.30592]
[1778949896314,38.6,78119.39,0.0,-0.98208,2e-05,2.30592]
[1778949896340,38.6,78119.75,0.0,-0.98207,2e-05,2.30715]
[1778949898570,38.6,78119.75,0.0,-0.98207,2e-05,2.30715]
[1778949898779,38.6,78119.75,0.0,-0.98207,2e-05,2.30715]
[1778949898808,38.6,78119.75,0.0,-0.98207,2e-05,2.30715]
[1778949899026,38.6,78119.75,0.0,-0.98207,2e-05,2.30715]
[1778949899978,38.6,78122.68,0.0,-0.982,2e-05,2.31535]
[1778949900972,38.61,78126.08,0.0,-0.98192,2e-05,2.32398]
[1778949902573,38.61,78126.08,0.0,-0.98192,2e-05,2.32398]
[1778949902645,38.61,78127.05,0.0,-0.98189,2e-05,2.32668]
[1778949903690,38.61,78128.53,0.0,-0.98186,2e-05,2.33063]
[1778949903814,38.61,78128.53,0.0,-0.98186,2e-05,2.33063]
[1778949904059,38.61,78128.53,0.0,-0.98186,2e-05,2.33063]
[1778949904571,38.61,78128.53,0.0,-0.98186,2e-05,2.33063]
[1778949904072,38.61,78132.18,0.0,-0.98177,2e-05,2.33989]
[1778949904647,38.61,78132.18,0.0,-0.98177,2e-05,2.33989]
[1778949906602,38.61,78132.65,0.0,-0.98176,2e-05,2.34135]
[1778949906704,38.61,78132.68,0.0,-0.98176,2e-05,2.34172]
[1778949906809,38.61,78132.68,0.0,-0.98176,2e-05,2.34172]
[1778949908446,38.61,78132.68,0.0,-0.98176,2e-05,2.34202]
[1778949908565,38.61,78132.68,0.0,-0.98176,2e-05,2.34202]
[1778949908617,38.61,78132.68,0.0,-0.98176,2e-05,2.34202]
[1778949912500,38.62,78135.18,0.0,-0.98169,2e-05,2.34936]
[1778949912566,38.62,78135.18,0.0,-0.98169,2e-05,2.34936]
[1778949912571,38.62,78135.18,0.0,-0.98169,2e-05,2.34936]
[1778949912601,38.62,78135.32,0.0,-0.98168,2e-05,2.35028]
[1778949912683,38.62,78135.32,0.0,-0.98168,2e-05,2.35028]
[1778949912810,38.62,78135.32,0.0,-0.98168,2e-05,2.35028]
[1778949916567,38.62,78136.16,0.0,-0.98166,2e-05,2.35263]
[1778949916792,38.62,78136.16,0.0,-0.98166,2e-05,2.35263]
[1778949916809,38.62,78136.16,0.0,-0.98166,2e-05,2.35263]
[1778949916964,38.62,78136.16,0.0,-0.98166,2e-05,2.35263]
[1778949919100,38.63,78133.14,0.0,-0.98171,2e-05,2.34659]
[1778949920575,38.63,78133.14,0.0,-0.98171,2e-05,2.34659]
[1778949920733,38.63,78131.46,0.0,-0.98175,2e-05,2.34274]
[1778949921727,38.63,78131.61,0.0,-0.98174,2e-05,2.34339]
[1778949921809,38.63,78131.61,0.0,-0.98174,2e-05,2.34339]
[1778949923616,38.63,78131.47,0.0,-0.98174,2e-05,2.34335]
[1778949923677,38.63,78131.68,0.0,-0.98174,2e-05,2.34416]
[1778949923808,38.63,78131.68,0.0,-0.98174,2e-05,2.34416]
[1778949923876,38.63,78131.68,0.0,-0.98173,2e-05,2.34445]
[1778949926989,38.63,78131.78,0.0,-0.98173,2e-05,2.34528]
[1778949927057,38.63,78131.78,0.0,-0.98173,2e-05,2.34528]
[1778949927108,38.63,78131.78,0.0,-0.98173,2e-05,2.34528]
[1778949930561,38.64,78133.11,0.0,-0.98169,2e-05,2.34942]
[1778949930718,38.64,78135.32,0.0,-0.98163,2e-05,2.35544]
[1778949932570,38.64,78135.36,0.0,-0.98165,2e-05,2.35283]
[1778949932729,38.64,78135.8,0.0,-0.98164,2e-05,2.35419]
[1778949932810,38.64,78135.8,0.0,-0.98164,2e-05,2.35419]
[1778949933027,38.64,78135.8,0.0,-0.98164,2e-05,2.35419]
[1778949933660,38.64,78137.01,0.0,-0.98161,2e-05,2.35745]
[1778949933811,38.64,78137.01,0.0,-0.98161,2e-05,2.35745]
[1778949933824,38.64,78137.01,0.0,-0.98161,2e-05,2.35745]
[1778949934061,38.64,78137.01,0.0,-0.98161,2e-05,2.35745]
[1778949934205,38.64,78137.08,0.0,-0.98161,2e-05,2.35789]
[1778949936569,38.64,78136.8,0.0,-0.98161,2e-05,2.35747]
[1778949936794,38.64,78136.38,0.0,-0.98162,2e-05,2.35671]
[1778949936808,38.64,78136.38,0.0,-0.98162,2e-05,2.35671]
[1778949936863,38.64,78136.38,0.0,-0.98162,2e-05,2.35671]
[1778949940567,38.65,78136.54,0.0,-0.98161,2e-05,2.35764]
[1778949940738,38.65,78136.68,0.0,-0.9816,2e-05,2.35852]
[1778949940807,38.65,78136.68,0.0,-0.9816,2e-05,2.35852]
[1778949940862,38.65,78136.68,0.0,-0.9816,2e-05,2.35852]
[1778949944572,38.65,78136.51,0.0,-0.98159,2e-05,2.35917]
[1778949944825,38.65,78136.51,0.0,-0.98159,2e-05,2.35917]
[1778949948569,38.66,78136.58,0.0,-0.98158,2e-05,2.36041]
[1778949948786,38.66,78136.55,0.0,-0.98158,2e-05,2.36033]
[1778949950569,38.66,78136.51,0.0,-0.98158,2e-05,2.36076]
[1778949950732,38.66,78136.51,0.0,-0.98158,2e-05,2.36103]
[1778949952215,38.66,78136.58,0.0,-0.98157,2e-05,2.36146]
[1778949952310,38.66,78136.58,0.0,-0.98157,2e-05,2.36146]
[1778949952478,38.66,78136.58,0.0,-0.98157,2e-05,2.36146]
[1778949952563,38.66,78136.58,0.0,-0.98157,2e-05,2.36146]
[1778949952569,38.66,78136.48,0.0,-0.98157,2e-05,2.36148]
[1778949956851,38.66,78136.79,0.0,-0.98156,2e-05,2.36329]
[1778949956977,38.66,78136.79,0.0,-0.98156,2e-05,2.36329]
[1778949957062,38.66,78136.79,0.0,-0.98156,2e-05,2.36329]
[1778949957087,38.66,78136.79,0.0,-0.98156,2e-05,2.36329]
[1778949958140,38.67,78138.8,0.0,-0.98151,2e-05,2.36852]
[1778949958148,38.67,78138.8,0.0,-0.98151,2e-05,2.36852]
[1778949958259,38.67,78138.8,0.0,-0.98151,2e-05,2.36852]
[1778949958310,38.67,78138.8,0.0,-0.98151,2e-05,2.36852]
[1778949958373,38.67,78142.46,0.0,-0.98143,2e-05,2.37784]
[1778949960572,38.67,78143.5,0.0,-0.9814,2e-05,2.38065]
[1778949960617,38.67,78147.5,0.0,-0.98131,2e-05,2.39083]
[1778949960715,38.67,78147.5,0.0,-0.98131,2e-05,2.39083]
[1778949962567,38.67,78147.54,0.0,-0.9813,2e-05,2.39114]
[1778949962730,38.67,78147.79,0.0,-0.9813,2e-05,2.39197]
[1778949966564,38.67,78147.78,0.0,-0.98129,2e-05,2.39237]
[1778949966739,38.67,78147.78,0.0,-0.98129,2e-05,2.39279]
[1778949967436,38.67,78144.29,0.0,-0.98137,2e-05,2.38432]
[1778949970591,38.67,78143.52,0.0,-0.98138,2e-05,2.38263]
[1778949970849,38.68,78143.29,0.0,-0.98138,2e-05,2.38252]
[1778949973270,38.68,78143.33,0.0,-0.98138,2e-05,2.38308]
[1778949973309,38.68,78143.33,0.0,-0.98138,2e-05,2.38308]
[1778949973400,38.68,78143.33,0.0,-0.98138,2e-05,2.38308]
[1778949973568,38.68,78143.33,0.0,-0.98138,2e-05,2.38308]
[1778949973646,38.68,78143.11,0.0,-0.98138,2e-05,2.38276]
[1778949974566,38.68,78143.11,0.0,-0.98138,2e-05,2.38276]
[1778949974664,38.68,78143.11,0.0,-0.98138,2e-05,2.38276]
[1778949976572,38.68,78141.69,0.0,-0.98141,2e-05,2.3797]
[1778949976643,38.68,78141.69,0.0,-0.98141,2e-05,2.3797]
[1778949980575,38.68,78141.62,0.0,-0.9814,2e-05,2.38048]
[1778949980751,38.68,78141.62,0.0,-0.9814,2e-05,2.38071]
[1778949980809,38.68,78141.62,0.0,-0.9814,2e-05,2.38071]
[1778949981020,38.68,78141.62,0.0,-0.9814,2e-05,2.38071]
[1778949981295,38.68,78141.62,0.0,-0.9814,2e-05,2.38071]
[1778949984565,38.69,78143.83,0.0,-0.98134,2e-05,2.38689]
[1778949984726,38.69,78143.51,0.0,-0.98135,2e-05,2.38632]
[1778949984809,38.69,78143.51,0.0,-0.98135,2e-05,2.38632]
[1778949984867,38.69,78143.51,0.0,-0.98135,2e-05,2.38632]
[1778949986151,38.69,78143.51,0.0,-0.98135,2e-05,2.38632]
[1778949986310,38.69,78143.51,0.0,-0.98135,2e-05,2.38632]
[1778949986386,38.69,78143.51,0.0,-0.98135,2e-05,2.38632]
[1778949986571,38.69,78143.51,0.0,-0.98135,2e-05,2.38632]
[1778949988581,38.69,78145.06,0.0,-0.98131,2e-05,2.39083]
[1778949988913,38.69,78145.06,0.0,-0.9813,2e-05,2.39105]
[1778949989064,38.69,78145.06,0.0,-0.9813,2e-05,2.39105]
[1778949989232,38.69,78145.06,0.0,-0.9813,2e-05,2.39105]
[1778949992570,38.69,78145.17,0.0,-0.98132,2e-05,2.38923]
[1778949992681,38.69,78145.17,0.0,-0.98132,2e-05,2.38923]
[1778949994498,38.7,78145.45,0.0,-0.98131,2e-05,2.39035]
[1778949994568,38.7,78145.45,0.0,-0.98131,2e-05,2.39035]
[1778949994573,38.7,78145.45,0.0,-0.98131,2e-05,2.39035]
[1778949994625,38.7,78145.88,0.0,-0.98129,2e-05,2.39163]
[1778949994813,38.7,78145.88,0.0,-0.98129,2e-05,2.39163]
[1778949996567,38.7,78145.88,0.0,-0.98129,2e-05,2.39163]
[1778949996764,38.7,78145.92,0.0,-0.98129,2e-05,2.39215]
[1778949998566,38.7,78145.92,0.0,-0.98129,2e-05,2.39215]
[1778949998922,38.7,78145.92,0.0,-0.98129,2e-05,2.39257]
[1778950000585,38.7,78145.88,0.0,-0.98129,2e-05,2.39268]
[1778950000744,38.7,78145.88,0.0,-0.98128,2e-05,2.39289]
[1778950004570,38.7,78146.26,0.0,-0.98127,2e-05,2.39425]
[1778950004832,38.7,78146.26,0.0,-0.98127,2e-05,2.39466]
[1778950005809,38.7,78146.94,0.0,-0.98125,2e-05,2.39656]
[1778950005951,38.7,78146.94,0.0,-0.98125,2e-05,2.39656]
[1778950007685,38.71,78146.84,0.0,-0.98125,2e-05,2.39651]
[1778950007717,38.71,78146.88,0.0,-0.98125,2e-05,2.39681]
[1778950007787,38.71,78146.88,0.0,-0.98125,2e-05,2.39681]
[1778950007810,38.71,78146.88,0.0,-0.98125,2e-05,2.39681]
[1778950008565,38.71,78146.88,0.0,-0.98125,2e-05,2.39681]
[1778950008617,38.71,78146.88,0.0,-0.98125,2e-05,2.39681]
[1778950008709,38.71,78146.88,0.0,-0.98125,2e-05,2.39701]
[1778950012565,38.71,78146.59,0.0,-0.98125,2e-05,2.39648]
[1778950012617,38.71,78146.59,0.0,-0.98125,2e-05,2.39648]
[1778950014572,38.71,78146.59,0.0,-0.98125,2e-05,2.39708]
[1778950014887,38.71,78146.59,0.0,-0.98124,2e-05,2.39748]
[1778950016311,38.71,78146.59,0.0,-0.98124,2e-05,2.39748]
[1778950016561,38.71,78146.59,0.0,-0.98124,2e-05,2.39748]
[1778950021307,38.71,78146.38,0.0,-0.98124,2e-05,2.39795]
[1778950021559,38.71,78146.38,0.0,-0.98124,2e-05,2.39795]
[1778950021641,38.71,78146.38,0.0,-0.98124,2e-05,2.39795]
[1778950021808,38.72,78146.38,0.0,-0.98123,2e-05,2.39834]
[1778950022389,38.72,78146.38,0.0,-0.98123,2e-05,2.39834]
[1778950024184,38.72,78146.38,0.0,-0.98123,2e-05,2.39854]
[1778950024308,38.72,78146.38,0.0,-0.98123,2e-05,2.39854]
[1778950030147,38.72,78146.84,0.0,-0.98121,2e-05,2.40084]
[1778950030310,38.72,78146.84,0.0,-0.98121,2e-05,2.40084]
[1778950030333,38.72,78146.88,0.0,-0.98121,2e-05,2.40113]
[1778950038362,38.72,78147.14,0.0,-0.9812,2e-05,2.40234]
[1778950038934,38.73,78152.52,0.0,-0.98106,2e-05,2.41691]
[1778950039941,38.73,78157.31,0.0,-0.98095,2e-05,2.42911]
[1778950042419,38.73,78158.63,0.0,-0.98092,2e-05,2.43258]
[1778950043026,38.73,78158.59,0.0,-0.98092,2e-05,2.43274]
[1778950043058,38.73,78158.59,0.0,-0.98092,2e-05,2.43274]
[1778950049005,38.73,78158.69,0.0,-0.98091,2e-05,2.43374]
[1778950055046,38.74,78159.34,0.0,-0.98091,2e-05,2.43334]
[1778950060081,38.74,78159.86,0.0,-0.98089,2e-05,2.43525]
[1778950061088,38.74,78163.26,0.0,-0.98081,2e-05,2.44395]
[1778950063261,38.74,78163.69,0.0,-0.9808,2e-05,2.44514]
[1778950063311,38.74,78163.69,0.0,-0.9808,2e-05,2.44514]
[1778950069144,38.74,78160.07,0.0,-0.98088,2e-05,2.43673]
[1778950074180,38.74,78160.49,0.0,-0.98086,2e-05,2.4383]
[1778950080457,38.74,78160.99,0.0,-0.98085,2e-05,2.43975]
[1778950080562,38.74,78160.99,0.0,-0.98085,2e-05,2.43975]
[1778950080756,38.74,78160.99,0.0,-0.98085,2e-05,2.43975]
[1778950080809,38.75,78160.99,0.0,-0.98085,2e-05,2.44022]
[1778950081229,38.75,78161.09,0.0,-0.98084,2e-05,2.44047]
[1778950084468,38.75,78161.05,0.0,-0.98084,2e-05,2.44056]
[1778950084564,38.75,78161.05,0.0,-0.98084,2e-05,2.44056]
[1778950084624,38.75,78165.29,0.0,-0.98074,2e-05,2.45147]
[1778950089678,38.75,78167.76,0.0,-0.98069,2e-05,2.45794]
[1778950090292,38.75,78178.79,0.0,-0.98043,2e-05,2.48621]
[1778950091299,38.75,78188.37,0.0,-0.9802,2e-05,2.51091]
[1778950092306,38.75,78190.94,0.0,-0.98014,2e-05,2.51757]
[1778950093554,38.75,78190.94,0.0,-0.98014,2e-05,2.51757]
[1778950093608,38.75,78190.97,0.0,-0.98014,2e-05,2.51759]
[1778950099355,38.75,78193.42,0.0,-0.98008,2e-05,2.52375]
[1778950105397,38.75,78194.4,0.0,-0.98006,2e-05,2.52606]
[1778950107412,38.75,78197.54,0.0,-0.97999,2e-05,2.53415]
[1778950108352,38.75,78197.54,0.0,-0.97999,2e-05,2.53415]
[1778950108568,38.75,78197.54,0.0,-0.97999,2e-05,2.53415]
[1778950110242,38.75,78197.35,0.0,-0.97999,2e-05,2.53356]
[1778950110309,38.75,78197.35,0.0,-0.97999,2e-05,2.53356]
[1778950110395,38.75,78197.35,0.0,-0.97999,2e-05,2.53351]
[1778950114165,38.74,78194.58,0.0,-0.98008,2e-05,2.52331]
[1778950114308,38.74,78194.58,0.0,-0.98008,2e-05,2.52331]
[1778950120504,38.74,78194.15,0.0,-0.98009,2e-05,2.52209]
[1778950121949,38.74,78193.97,0.0,-0.9801,2e-05,2.5216]
[1778950121982,38.74,78193.97,0.0,-0.9801,2e-05,2.5216]
[1778950122061,38.74,78193.97,0.0,-0.9801,2e-05,2.5216]
[1778950123295,38.74,78194.61,0.0,-0.98008,2e-05,2.52324]
[1778950123315,38.74,78194.61,0.0,-0.98008,2e-05,2.52324]
[1778950123399,38.74,78194.61,0.0,-0.98008,2e-05,2.52324]
[1778950123525,38.74,78195.78,0.0,-0.98005,2e-05,2.52625]
[1778950128560,38.74,78196.01,0.0,-0.98005,2e-05,2.52672]
[1778950129877,38.74,78196.55,0.0,-0.98004,2e-05,2.5281]
[1778950129987,38.74,78196.55,0.0,-0.98004,2e-05,2.5281]
[1778950130060,38.74,78196.55,0.0,-0.98004,2e-05,2.5281]
[1778950130574,38.74,78197.82,0.0,-0.98001,2e-05,2.53137]
[1778950132588,38.74,78202.08,0.0,-0.97991,2e-05,2.5424]
[1778950136408,38.74,78201.8,0.0,-0.97991,2e-05,2.54155]
[1778950136421,38.74,78201.8,0.0,-0.97991,2e-05,2.54155]
[1778950136560,38.74,78201.8,0.0,-0.97991,2e-05,2.54155]
[1778950136619,38.74,78202.02,0.0,-0.97991,2e-05,2.54208]
[1778950140647,38.74,78196.89,0.0,-0.98003,2e-05,2.52858]
[1778950141426,38.74,78196.89,0.0,-0.98003,2e-05,2.52858]
[1778950141536,38.74,78196.89,0.0,-0.98003,2e-05,2.52858]
[1778950141564,38.74,78196.89,0.0,-0.98003,2e-05,2.52858]
[1778950141654,38.74,78194.27,0.0,-0.9801,2e-05,2.52177]
[1778950146689,38.74,78193.81,0.0,-0.98011,2e-05,2.52057]
[1778950151724,38.74,78193.8,0.0,-0.98011,2e-05,2.52054]
[1778950152797,38.74,78193.8,0.0,-0.98011,2e-05,2.52054]
[1778950152807,38.74,78193.8,0.0,-0.98011,2e-05,2.52054]
[1778950152852,38.74,78193.8,0.0,-0.98011,2e-05,2.52054]
[1778950152838,38.74,78193.8,0.0,-0.98011,2e-05,2.52054]
[1778950153060,38.74,78193.8,0.0,-0.98011,2e-05,2.52054]
[1778950153118,38.74,78193.8,0.0,-0.98011,2e-05,2.52054]
[1778950152953,38.74,78193.8,0.0,-0.98011,2e-05,2.52054]
[1778950155572,38.74,78193.8,0.0,-0.98011,2e-05,2.52054]
[1778950155615,38.74,78193.8,0.0,-0.98011,2e-05,2.52054]
[1778950155665,38.74,78193.8,0.0,-0.98011,2e-05,2.52054]
[1778950157568,38.74,78193.8,0.0,-0.98011,2e-05,2.52054]
[1778950157678,38.74,78193.8,0.0,-0.98011,2e-05,2.52054]
[1778950157771,38.74,78193.8,0.0,-0.98011,2e-05,2.52054]
[1778950159568,38.74,78193.8,0.0,-0.98011,2e-05,2.52054]
[1778950159683,38.74,78193.8,0.0,-0.98011,2e-05,2.52054]
[1778950159777,38.74,78193.8,0.0,-0.98011,2e-05,2.52054]
[1778950161579,38.74,78193.8,0.0,-0.98011,2e-05,2.52054]
[1778950161701,38.74,78193.8,0.0,-0.98011,2e-05,2.52054]
[1778950161788,38.74,78193.8,0.0,-0.98011,2e-05,2.52054]
[1778950165571,38.74,78194.12,0.0,-0.9801,2e-05,2.52137]
[1778950165688,38.74,78194.12,0.0,-0.9801,2e-05,2.52137]
[1778950165788,38.74,78194.12,0.0,-0.9801,2e-05,2.52137]
[1778950165808,38.74,78194.12,0.0,-0.9801,2e-05,2.52137]
[1778950165776,38.74,78194.12,0.0,-0.9801,2e-05,2.52137]
[1778950165921,38.74,78194.12,0.0,-0.9801,2e-05,2.52137]
[1778950166645,38.74,78194.12,0.0,-0.9801,2e-05,2.52137]
[1778950166674,38.74,78194.12,0.0,-0.9801,2e-05,2.52137]
[1778950169566,38.74,78194.12,0.0,-0.9801,2e-05,2.52137]
[1778950169664,38.74,78194.12,0.0,-0.9801,2e-05,2.52136]
[1778950170453,38.74,78194.12,0.0,-0.9801,2e-05,2.52136]
[1778950170571,38.74,78194.12,0.0,-0.9801,2e-05,2.52136]
[1778950170857,38.74,78194.23,0.0,-0.9801,2e-05,2.52165]
[1778950171106,38.74,78194.23,0.0,-0.9801,2e-05,2.52165]
[1778950171276,38.74,78194.23,0.0,-0.9801,2e-05,2.52165]
[1778950171316,38.74,78194.23,0.0,-0.9801,2e-05,2.52165]
[1778950171354,38.74,78194.23,0.0,-0.9801,2e-05,2.52165]
[1778950171864,38.74,78194.3,0.0,-0.98012,2e-05,2.51899]
[1778950173566,38.74,78194.3,0.0,-0.98012,2e-05,2.51899]
[1778950173679,38.74,78194.3,0.0,-0.98012,2e-05,2.51899]
[1778950173777,38.74,78194.3,0.0,-0.98012,2e-05,2.519]
[1778950177578,38.74,78194.3,0.0,-0.98012,2e-05,2.519]
[1778950177696,38.74,78194.3,0.0,-0.98012,2e-05,2.519]
[1778950177786,38.74,78194.27,0.0,-0.98012,2e-05,2.51893]
[1778950181578,38.74,78194.6,0.0,-0.98011,2e-05,2.51979]
[1778950181685,38.74,78194.6,0.0,-0.98011,2e-05,2.51979]
[1778950181774,38.74,78194.6,0.0,-0.98011,2e-05,2.51979]
[1778950183572,38.74,78194.6,0.0,-0.98011,2e-05,2.51979]
[1778950183686,38.74,78194.6,0.0,-0.98011,2e-05,2.51979]
[1778950183775,38.74,78194.59,0.0,-0.98011,2e-05,2.51977]
[1778950187572,38.74,78194.34,0.0,-0.98012,2e-05,2.51913]
[1778950187667,38.74,78194.34,0.0,-0.98012,2e-05,2.51913]
[1778950187762,38.74,78194.36,0.0,-0.98012,2e-05,2.51918]
[1778950188249,38.74,78194.36,0.0,-0.98012,2e-05,2.51918]
[1778950188300,38.74,78194.36,0.0,-0.98012,2e-05,2.51918]
[1778950188308,38.74,78194.36,0.0,-0.98012,2e-05,2.51918]
[1778950189574,38.74,78193.95,0.0,-0.98013,2e-05,2.51812]
[1778950189675,38.74,78193.95,0.0,-0.98013,2e-05,2.51812]
[1778950189769,38.74,78191.79,0.0,-0.98018,2e-05,2.51256]
[1778950189994,38.74,78187.1,0.0,-0.98029,2e-05,2.50046]
[1778950193570,38.74,78187.4,0.0,-0.98028,2e-05,2.5013]
[1778950193702,38.74,78187.4,0.0,-0.98028,2e-05,2.5013]
[1778950193755,38.74,78187.36,0.0,-0.98028,2e-05,2.50126]
[1778950194457,38.74,78187.36,0.0,-0.98028,2e-05,2.50126]
[1778950194524,38.74,78187.36,0.0,-0.98028,2e-05,2.50126]
[1778950194561,38.74,78187.36,0.0,-0.98028,2e-05,2.50126]
[1778950195565,38.74,78187.36,0.0,-0.98028,2e-05,2.50129]
[1778950195669,38.74,78187.36,0.0,-0.98028,2e-05,2.50129]
[1778950195763,38.74,78187.68,0.0,-0.98027,2e-05,2.50214]
[1778950199569,38.74,78187.46,0.0,-0.98028,2e-05,2.50164]
[1778950199677,38.74,78187.46,0.0,-0.98028,2e-05,2.50164]
[1778950199772,38.74,78187.48,0.0,-0.98028,2e-05,2.50175]
[1778950200067,38.74,78189.76,0.0,-0.98022,2e-05,2.50762]
[1778950201581,38.74,78189.76,0.0,-0.98022,2e-05,2.50762]
[1778950201692,38.74,78189.76,0.0,-0.98022,2e-05,2.50762]
[1778950201819,38.74,78189.76,0.0,-0.98022,2e-05,2.50762]
[1778950201912,38.74,78189.01,0.0,-0.98024,2e-05,2.50573]
[1778950202060,38.74,78189.01,0.0,-0.98024,2e-05,2.50573]
[1778950202120,38.74,78189.01,0.0,-0.98024,2e-05,2.50573]
[1778950202153,38.74,78185.24,0.0,-0.98033,2e-05,2.49602]
[1778950203559,38.74,78185.24,0.0,-0.98033,2e-05,2.49602]
[1778950203670,38.74,78185.24,0.0,-0.98033,2e-05,2.49602]
[1778950203808,38.74,78185.24,0.0,-0.98033,2e-05,2.49602]
[1778950205574,38.74,78184.95,0.0,-0.98033,2e-05,2.49535]
[1778950205673,38.74,78184.95,0.0,-0.98033,2e-05,2.49535]
[1778950205770,38.74,78182.95,0.0,-0.98038,2e-05,2.49029]
[1778950206109,38.74,78171.85,0.0,-0.98064,2e-05,2.46193]
[1778950207573,38.74,78171.85,0.0,-0.98064,2e-05,2.46193]
[1778950207676,38.74,78171.85,0.0,-0.98064,2e-05,2.46193]
[1778950207780,38.74,78171.85,0.0,-0.98064,2e-05,2.46193]
[1778950207811,38.74,78171.85,0.0,-0.98064,2e-05,2.46193]
[1778950207912,38.74,78171.85,0.0,-0.98064,2e-05,2.46193]
[1778950207881,38.74,78170.82,0.0,-0.98066,2e-05,2.4595]
[1778950208225,38.74,78170.82,0.0,-0.98066,2e-05,2.4595]
[1778950208249,38.74,78170.82,0.0,-0.98066,2e-05,2.4595]
[1778950208309,38.74,78170.82,0.0,-0.98066,2e-05,2.4595]
[1778950211573,38.74,78170.82,0.0,-0.98066,2e-05,2.4595]
[1778950211684,38.74,78170.82,0.0,-0.98066,2e-05,2.4595]
[1778950211775,38.75,78170.82,0.0,-0.98066,2e-05,2.45988]
[1778950215572,38.75,78170.82,0.0,-0.98066,2e-05,2.45988]
[1778950215688,38.75,78170.82,0.0,-0.98066,2e-05,2.45988]
[1778950215778,38.75,78170.82,0.0,-0.98066,2e-05,2.46025]
[1778950217568,38.75,78170.88,0.0,-0.98065,2e-05,2.4604]
[1778950217618,38.75,78170.88,0.0,-0.98065,2e-05,2.4604]
[1778950217666,38.75,78170.3,0.0,-0.98067,2e-05,2.45911]
[1778950222309,38.75,78169.97,0.0,-0.98067,2e-05,2.45846]
[1778950222422,38.75,78169.97,0.0,-0.98067,2e-05,2.45846]
[1778950222565,38.75,78169.97,0.0,-0.98067,2e-05,2.45846]
[1778950224205,38.75,78170.37,0.0,-0.98066,2e-05,2.45977]
[1778950224585,38.75,78166.41,0.0,-0.98075,2e-05,2.44991]
[1778950225242,38.75,78162.82,0.0,-0.98083,2e-05,2.44083]
[1778950230277,38.75,78159.79,0.0,-0.9809,2e-05,2.43381]
[1778950233298,38.75,78153.76,0.0,-0.98105,2e-05,2.41634]
[1778950234020,38.75,78153.76,0.0,-0.98105,2e-05,2.41634]
[1778950234058,38.75,78153.76,0.0,-0.98105,2e-05,2.41634]
[1778950234132,38.75,78153.76,0.0,-0.98105,2e-05,2.41634]
[1778950234311,38.75,78153.76,0.0,-0.98105,2e-05,2.41634]
[1778950236319,38.76,78155.83,0.0,-0.981,2e-05,2.42208]
[1778950237326,38.76,78151.44,0.0,-0.9811,2e-05,2.41124]
[1778950238333,38.76,78146.79,0.0,-0.9812,2e-05,2.3998]
[1778950239391,38.76,78146.79,0.0,-0.9812,2e-05,2.3998]
[1778950239502,38.76,78146.79,0.0,-0.9812,2e-05,2.3998]
[1778950239560,38.76,78146.79,0.0,-0.9812,2e-05,2.3998]
[1778950243368,38.76,78144.79,0.0,-0.98124,2e-05,2.39585]
[1778950246041,38.76,78145.39,0.0,-0.98122,2e-05,2.39778]
[1778950246058,38.76,78145.39,0.0,-0.98122,2e-05,2.39778]
[1778950246152,38.76,78145.39,0.0,-0.98122,2e-05,2.39778]
[1778950246310,38.76,78145.39,0.0,-0.98122,2e-05,2.39778]
[1778950250423,38.77,78138.81,0.0,-0.98136,2e-05,2.38249]
[1778950251427,38.77,78129.66,0.0,-0.98156,2e-05,2.36011]
[1778950252434,38.77,78129.43,0.0,-0.98156,2e-05,2.35982]
[1778950253413,38.77,78129.43,0.0,-0.98156,2e-05,2.35982]
[1778950253523,38.77,78129.43,0.0,-0.98156,2e-05,2.35982]
[1778950253570,38.77,78129.43,0.0,-0.98156,2e-05,2.35982]
[1778950253807,38.77,78129.43,0.0,-0.98156,2e-05,2.35982]
[1778950253845,38.77,78129.43,0.0,-0.98156,2e-05,2.35982]
[1778950253942,38.77,78127.01,0.0,-0.98161,2e-05,2.35443]
[1778950256462,38.77,78129.75,0.0,-0.98155,2e-05,2.36174]
[1778950260776,38.78,78128.92,0.0,-0.98156,2e-05,2.36026]
[1778950260809,38.78,78128.92,0.0,-0.98156,2e-05,2.36026]
[1778950260884,38.78,78128.92,0.0,-0.98156,2e-05,2.36026]
[1778950260877,38.78,78132.27,0.0,-0.98148,2e-05,2.36937]
[1778950261057,38.78,78132.27,0.0,-0.98148,2e-05,2.36937]
[1778950261497,38.78,78134.48,0.0,-0.98143,2e-05,2.37483]
[1778950264519,38.78,78136.12,0.0,-0.98138,2e-05,2.37968]
[1778950267284,38.78,78136.94,0.0,-0.98136,2e-05,2.38222]
[1778950267308,38.78,78136.94,0.0,-0.98136,2e-05,2.38222]
[1778950267348,38.78,78136.94,0.0,-0.98136,2e-05,2.38222]
[1778950267462,38.78,78136.94,0.0,-0.98136,2e-05,2.38222]
[1778950267575,38.78,78136.94,0.0,-0.98136,2e-05,2.38222]
[1778950267675,38.79,78139.38,0.0,-0.9813,2e-05,2.38877]
[1778950273581,38.79,78144.21,0.0,-0.98118,2e-05,2.40196]
[1778950274588,38.79,78153.96,0.0,-0.98096,2e-05,2.42662]
[1778950275595,38.79,78157.56,0.0,-0.98087,2e-05,2.43589]
[1778950276770,38.79,78157.56,0.0,-0.98087,2e-05,2.43589]
[1778950276796,38.79,78157.56,0.0,-0.98087,2e-05,2.43589]
[1778950276811,38.79,78157.56,0.0,-0.98087,2e-05,2.43589]
[1778950276897,38.79,78157.79,0.0,-0.98086,2e-05,2.4368]
[1778950277609,38.79,78159.81,0.0,-0.98082,2e-05,2.4419]
[1778950282644,38.8,78160.1,0.0,-0.9808,2e-05,2.44351]
[1778950284658,38.8,78162.35,0.0,-0.98075,2e-05,2.44948]
[1778950286997,38.8,78162.08,0.0,-0.98075,2e-05,2.44893]
[1778950287018,38.8,78162.08,0.0,-0.98075,2e-05,2.44906]
[1778950287061,38.8,78162.08,0.0,-0.98075,2e-05,2.44906]
[1778950291510,38.8,78162.89,0.0,-0.98073,2e-05,2.45165]
[1778950291532,38.8,78162.89,0.0,-0.98073,2e-05,2.45165]
[1778950291560,38.8,78162.89,0.0,-0.98073,2e-05,2.45165]
[1778950294729,38.8,78167.92,0.0,-0.98063,2e-05,2.46216]
[1778950295735,38.8,78181.35,0.0,-0.98031,2e-05,2.49658]
[1778950296648,38.8,78181.35,0.0,-0.98031,2e-05,2.49658]
[1778950296742,38.8,78185.39,0.0,-0.98022,2e-05,2.50703]
[1778950297575,38.8,78185.39,0.0,-0.98022,2e-05,2.50703]
[1778950297640,38.8,78185.39,0.0,-0.98022,2e-05,2.50703]
[1778950297749,38.8,78185.06,0.0,-0.98022,2e-05,2.50621]
[1778950298518,38.8,78185.06,0.0,-0.98022,2e-05,2.50621]
[1778950298560,38.8,78185.06,0.0,-0.98022,2e-05,2.50621]
[1778950298598,38.8,78185.06,0.0,-0.98022,2e-05,2.50621]
[1778950298811,38.8,78185.06,0.0,-0.98022,2e-05,2.50621]
[1778950309833,38.8,78185.98,0.0,-0.9802,2e-05,2.50887]
[1778950314868,38.8,78184.45,0.0,-0.98023,2e-05,2.505]
[1778950316686,38.8,78184.02,0.0,-0.98024,2e-05,2.50391]
[1778950316928,38.8,78184.02,0.0,-0.98024,2e-05,2.50391]
[1778950316940,38.8,78180.13,0.0,-0.98034,2e-05,2.49393]
[1778950317061,38.8,78180.13,0.0,-0.98034,2e-05,2.49393]
[1778950318699,38.8,78179.05,0.0,-0.98036,2e-05,2.49119]
[1778950318809,38.8,78179.05,0.0,-0.98036,2e-05,2.49119]
[1778950318896,38.8,78179.69,0.0,-0.98035,2e-05,2.49287]
[1778950319294,38.8,78179.69,0.0,-0.98035,2e-05,2.49287]
[1778950319309,38.8,78179.69,0.0,-0.98035,2e-05,2.49287]
[1778950319903,38.8,78179.8,0.0,-0.98034,2e-05,2.49318]
[1778950322975,38.8,78178.0,0.0,-0.98038,2e-05,2.48864]
[1778950323059,38.8,78175.82,0.0,-0.98044,2e-05,2.48309]
[1778950323086,38.8,78175.82,0.0,-0.98044,2e-05,2.48309]
[1778950323310,38.8,78175.82,0.0,-0.98044,2e-05,2.48309]
[1778950327959,38.81,78170.29,0.0,-0.98056,2e-05,2.46922]
[1778950328984,38.81,78170.29,0.0,-0.98056,2e-05,2.46922]
[1778950329064,38.81,78169.58,0.0,-0.98058,2e-05,2.46748]
[1778950329308,38.81,78169.58,0.0,-0.98058,2e-05,2.46748]
[1778950331670,38.81,78169.7,0.0,-0.98057,2e-05,2.46792]
[1778950332376,38.81,78169.82,0.0,-0.98057,2e-05,2.46829]
[1778950332402,38.81,78169.82,0.0,-0.98057,2e-05,2.46829]
[1778950332564,38.81,78169.82,0.0,-0.98057,2e-05,2.46829]
[1778950332995,38.81,78169.83,0.0,-0.98057,2e-05,2.46838]
[1778950337328,38.81,78170.16,0.0,-0.98056,2e-05,2.46946]
[1778950341651,38.81,78171.52,0.0,-0.98053,2e-05,2.47316]
[1778950342465,38.81,78171.62,0.0,-0.98052,2e-05,2.47346]
[1778950342515,38.81,78171.62,0.0,-0.98052,2e-05,2.47346]
[1778950342564,38.81,78171.62,0.0,-0.98052,2e-05,2.47346]
[1778950343952,38.81,78171.83,0.0,-0.98052,2e-05,2.47405]
[1778950344002,38.81,78171.83,0.0,-0.98052,2e-05,2.47405]
[1778950344058,38.81,78171.83,0.0,-0.98052,2e-05,2.47405]
[1778950343992,38.81,78171.83,0.0,-0.98052,2e-05,2.4741]
[1778950344073,38.81,78171.93,0.0,-0.98052,2e-05,2.47435]
[1778950346087,38.81,78175.41,0.0,-0.98043,2e-05,2.48333]
[1778950350116,38.81,78165.53,0.0,-0.98066,2e-05,2.4583]
[1778950351789,38.81,78165.53,0.0,-0.98066,2e-05,2.4583]
[1778950351809,38.81,78165.53,0.0,-0.98066,2e-05,2.4583]
[1778950351902,38.81,78165.53,0.0,-0.98066,2e-05,2.4583]
[1778950352059,38.81,78165.53,0.0,-0.98066,2e-05,2.4583]
[1778950352001,38.81,78161.76,0.0,-0.98077,2e-05,2.44614]
[1778950352091,38.81,78161.76,0.0,-0.98077,2e-05,2.44614]
[1778950353408,38.81,78161.19,0.0,-0.98078,2e-05,2.4447]
[1778950353519,38.81,78161.19,0.0,-0.98078,2e-05,2.4447]
[1778950353566,38.81,78161.19,0.0,-0.98078,2e-05,2.4447]
[1778950353666,38.81,78161.06,0.0,-0.98078,2e-05,2.44447]
[1778950355565,38.81,78161.02,0.0,-0.98078,2e-05,2.44448]
[1778950355661,38.81,78161.02,0.0,-0.98078,2e-05,2.44448]
[1778950357569,38.81,78161.44,0.0,-0.98077,2e-05,2.44576]
[1778950357690,38.81,78161.44,0.0,-0.98077,2e-05,2.44576]
[1778950360434,38.81,78158.07,0.0,-0.98085,2e-05,2.43762]
[1778950360547,38.81,78158.07,0.0,-0.98085,2e-05,2.43762]
[1778950360561,38.81,78158.07,0.0,-0.98085,2e-05,2.43762]
[1778950360639,38.81,78158.0,0.0,-0.98085,2e-05,2.43757]
[1778950361562,38.81,78158.0,0.0,-0.98085,2e-05,2.43757]
[1778950361681,38.81,78158.0,0.0,-0.98085,2e-05,2.43757]
[1778950361808,38.81,78158.0,0.0,-0.98085,2e-05,2.43757]
[1778950365356,38.82,78157.48,0.0,-0.98085,2e-05,2.43681]
[1778950365561,38.82,78157.48,0.0,-0.98085,2e-05,2.43681]
[1778950365731,38.82,78157.48,0.0,-0.98085,2e-05,2.43681]
[1778950365788,38.82,78151.0,0.0,-0.981,2e-05,2.42082]
[1778950366613,38.82,78151.0,0.0,-0.981,2e-05,2.42082]
[1778950366667,38.82,78151.0,0.0,-0.981,2e-05,2.42082]
[1778950366811,38.82,78151.0,0.0,-0.981,2e-05,2.42082]
[1778950366886,38.82,78145.62,0.0,-0.98112,2e-05,2.40754]
[1778950372952,38.82,78144.62,0.0,-0.98114,2e-05,2.40544]
[1778950373060,38.82,78144.62,0.0,-0.98114,2e-05,2.40544]
[1778950373024,38.82,78144.67,0.0,-0.98113,2e-05,2.40634]
[1778950373276,38.82,78148.74,0.0,-0.98104,2e-05,2.41652]
[1778950374120,38.82,78148.74,0.0,-0.98104,2e-05,2.41652]
[1778950374313,38.82,78148.74,0.0,-0.98104,2e-05,2.41652]
[1778950374490,38.82,78148.74,0.0,-0.98104,2e-05,2.41652]
[1778950374550,38.82,78151.55,0.0,-0.98097,2e-05,2.42375]
[1778950375290,38.82,78154.45,0.0,-0.9809,2e-05,2.4312]
[1778950376926,38.82,78154.45,0.0,-0.9809,2e-05,2.4312]
[1778950376940,38.82,78154.45,0.0,-0.9809,2e-05,2.4312]
[1778950376961,38.82,78154.45,0.0,-0.9809,2e-05,2.4312]
[1778950377087,38.82,78154.45,0.0,-0.9809,2e-05,2.4312]
[1778950377012,38.82,78154.34,0.0,-0.9809,2e-05,2.43123]
[1778950377575,38.82,78154.34,0.0,-0.9809,2e-05,2.43123]
[1778950377692,38.82,78154.34,0.0,-0.9809,2e-05,2.43123]
[1778950379318,38.83,78158.9,0.0,-0.9808,2e-05,2.44301]
[1778950381569,38.83,78158.91,0.0,-0.9808,2e-05,2.44317]
[1778950381646,38.83,78158.91,0.0,-0.9808,2e-05,2.44317]
[1778950381757,38.83,78158.91,0.0,-0.9808,2e-05,2.44317]
[1778950381812,38.83,78158.91,0.0,-0.9808,2e-05,2.44317]
[1778950383068,38.83,78159.37,0.0,-0.98078,2e-05,2.44459]
[1778950383160,38.83,78160.67,0.0,-0.98075,2e-05,2.44788]
[1778950383316,38.83,78160.67,0.0,-0.98075,2e-05,2.44788]
[1778950383346,38.83,78160.26,0.0,-0.98076,2e-05,2.44697]
[1778950386686,38.83,78160.59,0.0,-0.98075,2e-05,2.44806]
[1778950389571,38.83,78162.06,0.0,-0.98071,2e-05,2.45215]
[1778950389690,38.83,78162.06,0.0,-0.98071,2e-05,2.45215]
[1778950389816,38.83,78162.06,0.0,-0.98071,2e-05,2.45215]
[1778950389889,38.83,78162.06,0.0,-0.98071,2e-05,2.45215]
[1778950391919,38.83,78161.92,0.0,-0.98071,2e-05,2.45203]
[1778950393570,38.83,78164.54,0.0,-0.98065,2e-05,2.4589]
[1778950393706,38.83,78164.54,0.0,-0.98065,2e-05,2.4589]
[1778950393816,38.83,78164.54,0.0,-0.98065,2e-05,2.4589]
[1778950393898,38.83,78164.54,0.0,-0.98065,2e-05,2.4589]
[1778950394010,38.83,78164.54,0.0,-0.98065,2e-05,2.4589]
[1778950394059,38.83,78164.54,0.0,-0.98065,2e-05,2.4589]
[1778950394039,38.83,78166.09,0.0,-0.98061,2e-05,2.46305]
[1778950394233,38.83,78166.09,0.0,-0.98061,2e-05,2.46305]
[1778950394309,38.83,78166.09,0.0,-0.98061,2e-05,2.46305]
[1778950394428,38.83,78165.8,0.0,-0.98062,2e-05,2.46231]
[1778950396690,38.83,78165.84,0.0,-0.98062,2e-05,2.46251]
[1778950396812,38.83,78165.84,0.0,-0.98062,2e-05,2.46251]
[1778950402695,38.83,78167.65,0.0,-0.98057,2e-05,2.46765]
[1778950402811,38.83,78167.65,0.0,-0.98057,2e-05,2.46765]
[1778950402907,38.83,78167.65,0.0,-0.98057,2e-05,2.46765]
[1778950405568,38.84,78167.66,0.0,-0.98057,2e-05,2.46784]
[1778950405686,38.84,78167.66,0.0,-0.98057,2e-05,2.46784]
[1778950408749,38.84,78169.94,0.0,-0.98051,2e-05,2.47393]
[1778950408782,38.84,78169.94,0.0,-0.98051,2e-05,2.47393]
[1778950408813,38.84,78169.94,0.0,-0.98051,2e-05,2.47393]
[1778950408881,38.84,78167.6,0.0,-0.98057,2e-05,2.46811]
[1778950409576,38.84,78167.6,0.0,-0.98057,2e-05,2.46811]
[1778950409670,38.84,78167.6,0.0,-0.98057,2e-05,2.46811]
[1778950411579,38.84,78167.5,0.0,-0.98057,2e-05,2.46792]
[1778950411695,38.84,78167.5,0.0,-0.98057,2e-05,2.46792]
[1778950415074,38.84,78167.41,0.0,-0.98059,2e-05,2.46512]
[1778950415177,38.84,78167.58,0.0,-0.98058,2e-05,2.46562]
[1778950415310,38.84,78167.58,0.0,-0.98058,2e-05,2.46562]
[1778950415568,38.84,78167.58,0.0,-0.98058,2e-05,2.46562]
[1778950415623,38.84,78167.58,0.0,-0.98058,2e-05,2.46562]
[1778950415706,38.84,78168.08,0.0,-0.98057,2e-05,2.46696]
[1778950416687,38.84,78168.08,0.0,-0.98057,2e-05,2.46696]
[1778950419568,38.84,78167.96,0.0,-0.98057,2e-05,2.46685]
[1778950419721,38.84,78167.96,0.0,-0.98057,2e-05,2.46685]
[1778950419812,38.84,78167.96,0.0,-0.98057,2e-05,2.46685]
[1778950419919,38.84,78167.96,0.0,-0.98057,2e-05,2.46685]
[1778950422441,38.84,78167.67,0.0,-0.98058,2e-05,2.4663]
[1778950422496,38.84,78167.67,0.0,-0.98058,2e-05,2.4663]
[1778950422572,38.84,78167.67,0.0,-0.98058,2e-05,2.4663]
[1778950422630,38.84,78167.6,0.0,-0.98058,2e-05,2.46618]
[1778950423565,38.84,78167.6,0.0,-0.98058,2e-05,2.46618]
[1778950423695,38.84,78167.6,0.0,-0.98058,2e-05,2.46618]
[1778950424644,38.84,78170.43,0.0,-0.98051,2e-05,2.47351]
[1778950425569,38.84,78170.43,0.0,-0.98051,2e-05,2.47351]
[1778950425616,38.84,78170.43,0.0,-0.98051,2e-05,2.47351]
[1778950427567,38.84,78170.43,0.0,-0.98051,2e-05,2.47361]
[1778950427684,38.84,78170.43,0.0,-0.98051,2e-05,2.47361]
[1778950429570,38.84,78170.57,0.0,-0.98051,2e-05,2.47406]
[1778950429687,38.84,78170.57,0.0,-0.98051,2e-05,2.47406]
[1778950429844,38.84,78170.57,0.0,-0.98051,2e-05,2.47406]
[1778950429893,38.84,78170.57,0.0,-0.98051,2e-05,2.47406]
[1778950430076,38.84,78170.57,0.0,-0.98051,2e-05,2.47406]
[1778950430097,38.84,78170.77,0.0,-0.9805,2e-05,2.47466]
[1778950430686,38.84,78176.21,0.0,-0.98037,2e-05,2.48856]
[1778950432700,38.84,78179.17,0.0,-0.9803,2e-05,2.49621]
[1778950435721,38.84,78169.79,0.0,-0.98052,2e-05,2.47225]
[1778950436559,38.84,78169.79,0.0,-0.98052,2e-05,2.47225]
[1778950436658,38.84,78169.79,0.0,-0.98052,2e-05,2.47225]
[1778950436810,38.84,78169.79,0.0,-0.98052,2e-05,2.47225]
[1778950436867,38.84,78169.79,0.0,-0.98052,2e-05,2.47225]
[1778950436938,38.84,78166.23,0.0,-0.98061,2e-05,2.46325]
[1778950438060,38.84,78166.23,0.0,-0.98061,2e-05,2.46325]
[1778950438115,38.84,78166.23,0.0,-0.98061,2e-05,2.46325]
[1778950438128,38.84,78166.17,0.0,-0.98061,2e-05,2.46316]
[1778950438312,38.84,78166.17,0.0,-0.98061,2e-05,2.46316]
[1778950439573,38.84,78166.05,0.0,-0.98061,2e-05,2.46285]
[1778950439667,38.84,78166.05,0.0,-0.98061,2e-05,2.46285]
[1778950442957,38.84,78166.18,0.0,-0.98061,2e-05,2.46337]
[1778950442994,38.84,78166.18,0.0,-0.98061,2e-05,2.46337]
[1778950443059,38.84,78166.18,0.0,-0.98061,2e-05,2.46337]
[1778950443159,38.84,78168.87,0.0,-0.98054,2e-05,2.47034]
[1778950443198,38.84,78168.87,0.0,-0.98054,2e-05,2.47034]
[1778950444067,38.84,78168.87,0.0,-0.98054,2e-05,2.47034]
[1778950444173,38.84,78169.92,0.0,-0.98052,2e-05,2.47306]
[1778950444318,38.84,78169.92,0.0,-0.98052,2e-05,2.47306]
[1778950444784,38.84,78169.78,0.0,-0.98052,2e-05,2.47271]
[1778950445567,38.84,78169.78,0.0,-0.98052,2e-05,2.47271]
[1778950445661,38.84,78169.78,0.0,-0.98052,2e-05,2.47271]
[1778950449575,38.84,78169.51,0.0,-0.98052,2e-05,2.4722]
[1778950449615,38.84,78169.51,0.0,-0.98052,2e-05,2.4722]
[1778950452634,38.84,78168.85,0.0,-0.98054,2e-05,2.47072]
[1778950452738,38.84,78168.85,0.0,-0.98054,2e-05,2.47072]
[1778950452810,38.84,78168.85,0.0,-0.98054,2e-05,2.47072]
[1778950453571,38.84,78168.85,0.0,-0.98054,2e-05,2.47072]
[1778950453689,38.84,78168.85,0.0,-0.98054,2e-05,2.47072]
[1778950453847,38.85,78168.84,0.0,-0.98054,2e-05,2.47079]
[1778950455568,38.85,78168.72,0.0,-0.98054,2e-05,2.47054]
[1778950455687,38.85,78168.72,0.0,-0.98054,2e-05,2.47054]
[1778950455784,38.85,78168.72,0.0,-0.98054,2e-05,2.47054]
[1778950455808,38.85,78168.72,0.0,-0.98054,2e-05,2.47054]
[1778950455917,38.85,78168.72,0.0,-0.98054,2e-05,2.47054]
[1778950456668,38.85,78168.57,0.0,-0.98054,2e-05,2.47021]
[1778950456808,38.85,78168.57,0.0,-0.98054,2e-05,2.47021]
[1778950460372,38.85,78169.84,0.0,-0.98051,2e-05,2.47365]
[1778950460536,38.85,78169.84,0.0,-0.98051,2e-05,2.47365]
[1778950460579,38.85,78169.84,0.0,-0.98051,2e-05,2.47365]
[1778950460896,38.85,78169.64,0.0,-0.98052,2e-05,2.47319]
[1778950461281,38.85,78169.64,0.0,-0.98052,2e-05,2.47319]
[1778950461313,38.85,78169.64,0.0,-0.98052,2e-05,2.47319]
[1778950461903,38.85,78170.14,0.0,-0.9805,2e-05,2.47451]
[1778950463571,38.85,78169.54,0.0,-0.98052,2e-05,2.47302]
[1778950463681,38.85,78169.54,0.0,-0.98052,2e-05,2.47302]
[1778950467572,38.85,78169.42,0.0,-0.98052,2e-05,2.47286]
[1778950467652,38.85,78169.42,0.0,-0.98052,2e-05,2.47286]
[1778950467969,38.85,78169.42,0.0,-0.98052,2e-05,2.47286]
[1778950468066,38.85,78169.42,0.0,-0.98052,2e-05,2.47286]
[1778950468082,38.85,78169.42,0.0,-0.98052,2e-05,2.47286]
[1778950468137,38.85,78169.33,0.0,-0.98052,2e-05,2.47273]
[1778950468313,38.85,78169.33,0.0,-0.98052,2e-05,2.47273]
[1778950471573,38.85,78169.45,0.0,-0.98052,2e-05,2.47318]
[1778950471704,38.85,78169.45,0.0,-0.98052,2e-05,2.47318]
[1778950471809,38.85,78169.45,0.0,-0.98052,2e-05,2.47318]
[1778950477008,38.85,78168.83,0.0,-0.98055,2e-05,2.46912]
[1778950477854,38.85,78168.83,0.0,-0.98055,2e-05,2.46912]
[1778950478068,38.85,78168.83,0.0,-0.98055,2e-05,2.46912]
[1778950478115,38.85,78168.83,0.0,-0.98055,2e-05,2.46912]
[1778950478161,38.85,78168.75,0.0,-0.98055,2e-05,2.46897]
[1778950478310,38.85,78168.75,0.0,-0.98055,2e-05,2.46897]
[1778950478604,38.85,78168.75,0.0,-0.98055,2e-05,2.46897]
[1778950478811,38.85,78168.75,0.0,-0.98055,2e-05,2.46897]
[1778950478918,38.85,78168.75,0.0,-0.98055,2e-05,2.46897]
[1778950479022,38.85,78168.77,0.0,-0.98055,2e-05,2.46908]
[1778950481568,38.85,78168.76,0.0,-0.98055,2e-05,2.46916]
[1778950481665,38.85,78168.76,0.0,-0.98055,2e-05,2.46916]
[1778950484370,38.85,78168.84,0.0,-0.98054,2e-05,2.46953]
[1778950484569,38.85,78168.84,0.0,-0.98054,2e-05,2.46953]
[1778950484648,38.85,78168.84,0.0,-0.98054,2e-05,2.46953]
[1778950487574,38.85,78169.14,0.0,-0.98054,2e-05,2.47046]
[1778950487687,38.85,78169.14,0.0,-0.98054,2e-05,2.47046]
[1778950487810,38.85,78169.14,0.0,-0.98054,2e-05,2.47046]
[1778950487922,38.85,78169.14,0.0,-0.98054,2e-05,2.47046]
[1778950491567,38.85,78169.37,0.0,-0.98053,2e-05,2.47126]
[1778950491682,38.85,78169.37,0.0,-0.98053,2e-05,2.47126]
[1778950491809,38.85,78169.37,0.0,-0.98053,2e-05,2.47126]
[1778950491920,38.85,78169.37,0.0,-0.98053,2e-05,2.47126]
[1778950495183,38.85,78169.44,0.0,-0.98053,2e-05,2.4716]
[1778950495217,38.85,78169.44,0.0,-0.98053,2e-05,2.4716]
[1778950495311,38.85,78169.44,0.0,-0.98053,2e-05,2.4716]
[1778950495571,38.85,78169.44,0.0,-0.98053,2e-05,2.4716]
[1778950495691,38.85,78169.44,0.0,-0.98053,2e-05,2.4716]
[1778950495778,38.85,78169.44,0.0,-0.98052,2e-05,2.47166]
[1778950499577,38.85,78169.44,0.0,-0.98052,2e-05,2.47166]
[1778950499687,38.85,78169.44,0.0,-0.98052,2e-05,2.47166]
[1778950505204,38.85,78169.47,0.0,-0.98052,2e-05,2.47227]
[1778950509452,38.86,78170.23,0.0,-0.9805,2e-05,2.47442]
[1778950511283,38.86,78170.21,0.0,-0.9805,2e-05,2.47442]
[1778950511312,38.86,78170.21,0.0,-0.9805,2e-05,2.47442]
[1778950511316,38.86,78170.21,0.0,-0.9805,2e-05,2.47442]
[1778950511572,38.86,78170.21,0.0,-0.9805,2e-05,2.47442]
[1778950511665,38.86,78170.21,0.0,-0.9805,2e-05,2.47442]
[1778950511725,38.86,78170.21,0.0,-0.9805,2e-05,2.47447]
[1778950518056,38.86,78170.34,0.0,-0.98049,2e-05,2.47505]
[1778950518307,38.86,78170.27,0.0,-0.98049,2e-05,2.47497]
[1778950521560,38.86,78170.31,0.0,-0.98049,2e-05,2.47512]
[1778950521602,38.86,78170.31,0.0,-0.98049,2e-05,2.47512]
[1778950521811,38.86,78170.31,0.0,-0.98049,2e-05,2.47512]
[1778950521846,38.86,78170.31,0.0,-0.98049,2e-05,2.47512]
[1778950521880,38.86,78170.64,0.0,-0.98048,2e-05,2.47611]
[1778950525572,38.86,78170.53,0.0,-0.98049,2e-05,2.47593]
[1778950525685,38.86,78170.53,0.0,-0.98049,2e-05,2.47593]
[1778950525775,38.86,78170.61,0.0,-0.98048,2e-05,2.47619]
[1778950527574,38.86,78170.5,0.0,-0.98049,2e-05,2.47596]
[1778950527689,38.86,78170.5,0.0,-0.98049,2e-05,2.47596]
[1778950527807,38.86,78170.5,0.0,-0.98049,2e-05,2.47596]
[1778950527847,38.86,78170.5,0.0,-0.98049,2e-05,2.47596]
[1778950527880,38.86,78170.23,0.0,-0.98049,2e-05,2.47537]
[1778950531580,38.86,78170.18,0.0,-0.98049,2e-05,2.47529]
[1778950531754,38.86,78170.18,0.0,-0.98049,2e-05,2.47529]
[1778950532158,38.86,78170.56,0.0,-0.9805,2e-05,2.47361]
[1778950533401,38.86,78173.07,0.0,-0.98044,2e-05,2.48006]
[1778950535580,38.86,78172.85,0.0,-0.98045,2e-05,2.47954]
[1778950535647,38.86,78172.85,0.0,-0.98045,2e-05,2.47954]
[1778950535672,38.86,78173.06,0.0,-0.98044,2e-05,2.48012]
[1778950536656,38.86,78173.06,0.0,-0.98044,2e-05,2.48012]
[1778950539582,38.86,78173.08,0.0,-0.98044,2e-05,2.4803]
[1778950539681,38.86,78173.04,0.0,-0.98044,2e-05,2.48024]
[1778950540344,38.86,78173.04,0.0,-0.98044,2e-05,2.48024]
[1778950540560,38.86,78173.04,0.0,-0.98044,2e-05,2.48024]
[1778950540567,38.86,78173.4,0.0,-0.98043,2e-05,2.4812]
[1778950541326,38.86,78173.4,0.0,-0.98043,2e-05,2.4812]
[1778950542465,38.86,78168.79,0.0,-0.98054,2e-05,2.46952]
[1778950543571,38.86,78168.79,0.0,-0.98054,2e-05,2.46952]
[1778950543599,38.86,78168.79,0.0,-0.98054,2e-05,2.46952]
[1778950543678,38.86,78168.79,0.0,-0.98054,2e-05,2.46952]
[1778950543701,38.86,78168.79,0.0,-0.98054,2e-05,2.46952]
[1778950543810,38.86,78168.79,0.0,-0.98054,2e-05,2.46952]
[1778950543909,38.86,78165.91,0.0,-0.98061,2e-05,2.46233]
[1778950545574,38.86,78166.46,0.0,-0.98059,2e-05,2.46373]
[1778950545686,38.86,78166.46,0.0,-0.98059,2e-05,2.46373]
[1778950545807,38.86,78166.46,0.0,-0.98059,2e-05,2.46373]
[1778950545919,38.86,78166.46,0.0,-0.98059,2e-05,2.46373]
[1778950546020,38.86,78166.42,0.0,-0.98059,2e-05,2.46376]
[1778950549571,38.86,78166.6,0.0,-0.98059,2e-05,2.46434]
[1778950549680,38.86,78166.6,0.0,-0.98059,2e-05,2.46434]
[1778950549773,38.86,78166.6,0.0,-0.98059,2e-05,2.4644]
[1778950553573,38.86,78166.45,0.0,-0.98059,2e-05,2.46414]
[1778950553691,38.86,78166.45,0.0,-0.98059,2e-05,2.46414]
[1778950553785,38.86,78166.43,0.0,-0.98059,2e-05,2.46421]
[1778950556670,38.86,78166.43,0.0,-0.98059,2e-05,2.46421]
[1778950556811,38.86,78166.43,0.0,-0.98059,2e-05,2.46421]
[1778950556833,38.86,78166.45,0.0,-0.98059,2e-05,2.46444]
[1778950559576,38.86,78166.74,0.0,-0.98058,2e-05,2.46529]
[1778950559808,38.86,78166.74,0.0,-0.98058,2e-05,2.46529]
[1778950559915,38.86,78166.74,0.0,-0.98058,2e-05,2.46529]
[1778950560013,38.87,78166.74,0.0,-0.98058,2e-05,2.46541]
[1778950562605,38.87,78173.29,0.0,-0.98042,2e-05,2.48222]
[1778950563573,38.87,78173.29,0.0,-0.98042,2e-05,2.48222]
[1778950563687,38.87,78173.29,0.0,-0.98042,2e-05,2.48222]
[1778950563751,38.87,78175.81,0.0,-0.98036,2e-05,2.48869]
[1778950564551,38.87,78175.81,0.0,-0.98036,2e-05,2.48869]
[1778950564562,38.87,78175.81,0.0,-0.98036,2e-05,2.48869]
[1778950564657,38.87,78175.81,0.0,-0.98036,2e-05,2.48869]
[1778950564809,38.87,78175.81,0.0,-0.98036,2e-05,2.48869]
[1778950564908,38.87,78179.16,0.0,-0.98028,2e-05,2.4973]
[1778950567572,38.87,78179.94,0.0,-0.98027,2e-05,2.49931]
[1778950567683,38.87,78179.94,0.0,-0.98027,2e-05,2.49931]
[1778950567806,38.87,78179.94,0.0,-0.98027,2e-05,2.49931]
[1778950567914,38.87,78179.94,0.0,-0.98027,2e-05,2.49931]
[1778950568025,38.87,78179.94,0.0,-0.98027,2e-05,2.49931]
[1778950568062,38.87,78179.94,0.0,-0.98027,2e-05,2.49931]
[1778950568131,38.87,78179.94,0.0,-0.98027,2e-05,2.49931]
[1778950568232,38.87,78179.87,0.0,-0.98027,2e-05,2.49914]
[1778950571563,38.87,78180.63,0.0,-0.98025,2e-05,2.5011]
[1778950571669,38.87,78180.63,0.0,-0.98025,2e-05,2.5011]
[1778950571777,38.87,78180.63,0.0,-0.98025,2e-05,2.5011]
[1778950571808,38.87,78180.63,0.0,-0.98025,2e-05,2.5011]
[1778950571899,38.87,78180.63,0.0,-0.98025,2e-05,2.5011]
[1778950572000,38.87,78181.91,0.0,-0.98022,2e-05,2.50439]
[1778950573628,38.87,78181.29,0.0,-0.98023,2e-05,2.50279]
[1778950573721,38.87,78181.29,0.0,-0.98023,2e-05,2.50279]
[1778950573812,38.87,78181.29,0.0,-0.98023,2e-05,2.50279]
[1778950575569,38.87,78182.21,0.0,-0.98021,2e-05,2.50516]
[1778950575683,38.87,78182.21,0.0,-0.98021,2e-05,2.50516]
[1778950575773,38.87,78182.21,0.0,-0.98021,2e-05,2.50515]
[1778950577574,38.87,78182.21,0.0,-0.98021,2e-05,2.50515]
[1778950577686,38.87,78182.21,0.0,-0.98021,2e-05,2.50515]
[1778950577710,38.87,78182.07,0.0,-0.98022,2e-05,2.50479]
[1778950580731,38.87,78179.38,0.0,-0.98028,2e-05,2.49788]
[1778950581572,38.87,78179.38,0.0,-0.98028,2e-05,2.49788]
[1778950581629,38.87,78179.38,0.0,-0.98028,2e-05,2.49788]
[1778950581738,38.87,78175.47,0.0,-0.98037,2e-05,2.48787]
[1778950582745,38.87,78177.77,0.0,-0.98032,2e-05,2.49379]
[1778950583762,38.87,78177.77,0.0,-0.98032,2e-05,2.49379]
[1778950583810,38.87,78177.77,0.0,-0.98032,2e-05,2.49379]
[1778950583865,38.87,78177.77,0.0,-0.98032,2e-05,2.49379]
[1778950584062,38.87,78177.77,0.0,-0.98032,2e-05,2.49379]
[1778950585570,38.87,78179.45,0.0,-0.98028,2e-05,2.49814]
[1778950585664,38.87,78179.45,0.0,-0.98028,2e-05,2.49814]
[1778950585776,38.87,78179.45,0.0,-0.98028,2e-05,2.49814]
[1778950585807,38.87,78179.45,0.0,-0.98028,2e-05,2.49814]
[1778950585918,38.87,78179.45,0.0,-0.98028,2e-05,2.49814]
[1778950586019,38.87,78179.38,0.0,-0.98028,2e-05,2.49798]
[1778950587780,38.87,78182.29,0.0,-0.98021,2e-05,2.50547]
[1778950589572,38.87,78182.29,0.0,-0.98021,2e-05,2.50547]
[1778950589688,38.87,78182.29,0.0,-0.98021,2e-05,2.50547]
[1778950589794,38.87,78182.28,0.0,-0.98021,2e-05,2.50546]
[1778950591647,38.87,78182.75,0.0,-0.9802,2e-05,2.50667]
[1778950591729,38.87,78182.75,0.0,-0.9802,2e-05,2.50667]
[1778950591813,38.87,78182.75,0.0,-0.9802,2e-05,2.50667]
[1778950591872,38.87,78182.85,0.0,-0.98022,2e-05,2.50411]
[1778950596728,38.87,78182.99,0.0,-0.98021,2e-05,2.50447]
[1778950596810,38.87,78182.99,0.0,-0.98021,2e-05,2.50447]
[1778950596926,38.87,78182.99,0.0,-0.98021,2e-05,2.50447]
[1778950596934,38.87,78182.99,0.0,-0.98021,2e-05,2.5045]
[1778950597619,38.87,78182.99,0.0,-0.98021,2e-05,2.5045]
[1778950597808,38.87,78182.99,0.0,-0.98021,2e-05,2.5045]
[1778950597890,38.87,78182.99,0.0,-0.98021,2e-05,2.5045]
[1778950597908,38.87,78182.99,0.0,-0.98021,2e-05,2.5045]
[1778950601571,38.87,78182.99,0.0,-0.98021,2e-05,2.5045]
[1778950601682,38.87,78182.99,0.0,-0.98021,2e-05,2.5045]
[1778950601774,38.87,78182.99,0.0,-0.98021,2e-05,2.50453]
[1778950604899,38.87,78176.98,0.0,-0.98035,2e-05,2.48912]
[1778950605566,38.87,78176.98,0.0,-0.98035,2e-05,2.48912]
[1778950605646,38.87,78176.98,0.0,-0.98035,2e-05,2.48912]
[1778950605906,38.87,78173.12,0.0,-0.98045,2e-05,2.47926]
[1778950606676,38.87,78173.12,0.0,-0.98045,2e-05,2.47926]
[1778950606810,38.87,78173.12,0.0,-0.98045,2e-05,2.47926]
[1778950606913,38.87,78172.94,0.0,-0.98045,2e-05,2.47884]
[1778950607389,38.87,78172.94,0.0,-0.98045,2e-05,2.47884]
[1778950607416,38.87,78172.94,0.0,-0.98045,2e-05,2.47884]
[1778950607592,38.87,78172.94,0.0,-0.98045,2e-05,2.47884]
[1778950611483,38.87,78172.92,0.0,-0.98045,2e-05,2.4789]
[1778950614439,38.87,78172.85,0.0,-0.98045,2e-05,2.47893]
[1778950614563,38.87,78172.85,0.0,-0.98045,2e-05,2.47893]
[1778950614624,38.87,78172.85,0.0,-0.98045,2e-05,2.47893]
[1778950614969,38.87,78172.54,0.0,-0.98045,2e-05,2.47829]
[1778950616713,38.87,78172.55,0.0,-0.98045,2e-05,2.47836]
[1778950617561,38.87,78172.68,0.0,-0.98045,2e-05,2.47874]
[1778950617990,38.87,78172.48,0.0,-0.98045,2e-05,2.47828]
[1778950621129,38.87,78172.69,0.0,-0.98045,2e-05,2.47892]
[1778950621314,38.87,78172.69,0.0,-0.98045,2e-05,2.47892]
[1778950621350,38.87,78172.55,0.0,-0.98045,2e-05,2.47861]
[1778950622057,38.87,78172.55,0.0,-0.98045,2e-05,2.47861]
[1778950623563,38.87,78170.57,0.0,-0.9805,2e-05,2.47366]
[1778950623679,38.87,78170.57,0.0,-0.9805,2e-05,2.47366]
[1778950624034,38.87,78170.13,0.0,-0.98051,2e-05,2.47259]
[1778950624456,38.87,78170.13,0.0,-0.98051,2e-05,2.47259]
[1778950624477,38.87,78170.13,0.0,-0.98051,2e-05,2.47259]
[1778950624564,38.87,78170.13,0.0,-0.98051,2e-05,2.47259]
[1778950627570,38.87,78168.97,0.0,-0.98053,2e-05,2.46983]
[1778950627686,38.87,78168.97,0.0,-0.98053,2e-05,2.46983]
[1778950627808,38.87,78168.97,0.0,-0.98053,2e-05,2.46983]
[1778950627872,38.87,78168.97,0.0,-0.98053,2e-05,2.46983]
[1778950629069,38.87,78168.93,0.0,-0.98053,2e-05,2.46987]
[1778950631561,38.87,78169.49,0.0,-0.98052,2e-05,2.47145]
[1778950631673,38.87,78169.49,0.0,-0.98052,2e-05,2.47145]
[1778950633097,38.87,78169.17,0.0,-0.98052,2e-05,2.47078]
[1778950633579,38.87,78169.17,0.0,-0.98052,2e-05,2.47078]
[1778950633691,38.87,78169.17,0.0,-0.98052,2e-05,2.47078]
[1778950633793,38.87,78169.17,0.0,-0.98052,2e-05,2.47078]
[1778950633808,38.87,78169.17,0.0,-0.98052,2e-05,2.47078]
[1778950633918,38.87,78169.17,0.0,-0.98052,2e-05,2.47078]
[1778950634104,38.87,78169.34,0.0,-0.98052,2e-05,2.47129]
[1778950636118,38.87,78166.62,0.0,-0.98058,2e-05,2.46453]
[1778950637575,38.87,78165.97,0.0,-0.98059,2e-05,2.46297]
[1778950637639,38.87,78165.97,0.0,-0.98059,2e-05,2.46297]
[1778950638129,38.87,78165.97,0.0,-0.98059,2e-05,2.46297]
[1778950638238,38.87,78165.97,0.0,-0.98059,2e-05,2.46297]
[1778950638312,38.87,78165.97,0.0,-0.98059,2e-05,2.46297]
[1778950638335,38.87,78164.41,0.0,-0.98063,2e-05,2.4591]
[1778950641572,38.88,78164.56,0.0,-0.98062,2e-05,2.45979]
[1778950641687,38.88,78164.56,0.0,-0.98062,2e-05,2.45979]
[1778950642160,38.88,78164.89,0.0,-0.98061,2e-05,2.46073]
[1778950645570,38.88,78164.07,0.0,-0.98063,2e-05,2.45896]
[1778950645691,38.88,78164.07,0.0,-0.98063,2e-05,2.45896]
[1778950646683,38.88,78164.07,0.0,-0.98063,2e-05,2.45896]
[1778950646807,38.88,78164.07,0.0,-0.98063,2e-05,2.45896]
[1778950646842,38.88,78164.07,0.0,-0.98063,2e-05,2.45907]
[1778950650596,38.88,78164.28,0.0,-0.98062,2e-05,2.46005]
[1778950650811,38.88,78164.28,0.0,-0.98062,2e-05,2.46005]
[1778950651356,38.88,78164.28,0.0,-0.98062,2e-05,2.46005]
[1778950651223,38.88,78164.79,0.0,-0.98063,2e-05,2.45866]
[1778950653567,38.88,78165.03,0.0,-0.98062,2e-05,2.4595]
[1778950653677,38.88,78165.03,0.0,-0.98062,2e-05,2.4595]
[1778950653783,38.88,78165.03,0.0,-0.98062,2e-05,2.4595]
[1778950653806,38.88,78165.03,0.0,-0.98062,2e-05,2.4595]
[1778950653917,38.88,78165.03,0.0,-0.98062,2e-05,2.4595]
[1778950654244,38.88,78165.25,0.0,-0.98062,2e-05,2.46017]
[1778950657569,38.88,78165.18,0.0,-0.98061,2e-05,2.46023]
[1778950657680,38.88,78165.18,0.0,-0.98061,2e-05,2.46023]
[1778950657774,38.88,78165.18,0.0,-0.98061,2e-05,2.46034]
[1778950659571,38.88,78165.18,0.0,-0.98061,2e-05,2.46034]
[1778950659682,38.88,78165.18,0.0,-0.98061,2e-05,2.46034]
[1778950659773,38.88,78165.18,0.0,-0.98061,2e-05,2.46058]
[1778950661083,38.88,78165.18,0.0,-0.98061,2e-05,2.46058]
[1778950661100,38.88,78165.18,0.0,-0.98061,2e-05,2.46058]
[1778950661314,38.88,78165.18,0.0,-0.98061,2e-05,2.46058]
[1778950661675,38.88,78165.18,0.0,-0.98061,2e-05,2.46081]
[1778950661810,38.88,78165.18,0.0,-0.98061,2e-05,2.46081]
[1778950662300,38.88,78165.11,0.0,-0.98061,2e-05,2.46075]
[1778950665631,38.89,78164.69,0.0,-0.98062,2e-05,2.46005]
[1778950665812,38.89,78164.69,0.0,-0.98062,2e-05,2.46005]
[1778950666328,38.89,78164.56,0.0,-0.98062,2e-05,2.45984]
[1778950666553,38.89,78164.56,0.0,-0.98062,2e-05,2.45984]
[1778950669571,38.89,78164.02,0.0,-0.98063,2e-05,2.45884]
[1778950669677,38.89,78164.02,0.0,-0.98063,2e-05,2.45884]
[1778950669809,38.89,78164.02,0.0,-0.98063,2e-05,2.45884]
[1778950669840,38.89,78164.02,0.0,-0.98063,2e-05,2.45884]
[1778950669949,38.89,78164.02,0.0,-0.98063,2e-05,2.45884]
[1778950670057,38.89,78164.02,0.0,-0.98063,2e-05,2.45884]
[1778950670356,38.89,78164.06,0.0,-0.98063,2e-05,2.45907]
[1778950671531,38.89,78164.21,0.0,-0.98062,2e-05,2.45958]
[1778950671574,38.89,78164.21,0.0,-0.98062,2e-05,2.45958]
[1778950672370,38.89,78164.11,0.0,-0.98062,2e-05,2.45945]
[1778950677405,38.89,78164.25,0.0,-0.98061,2e-05,2.46044]
[1778950678361,38.89,78164.25,0.0,-0.98061,2e-05,2.46044]
[1778950678412,38.89,78164.18,0.0,-0.98061,2e-05,2.46039]
[1778950678562,38.89,78164.18,0.0,-0.98061,2e-05,2.46039]
[1778950678674,38.89,78164.18,0.0,-0.98061,2e-05,2.46039]
[1778950679419,38.89,78164.25,0.0,-0.98061,2e-05,2.46069]
[1778950681572,38.89,78164.18,0.0,-0.98061,2e-05,2.46064]
[1778950681614,38.89,78164.18,0.0,-0.98061,2e-05,2.46064]
[1778950682098,38.89,78164.18,0.0,-0.98061,2e-05,2.46064]
[1778950682211,38.89,78164.18,0.0,-0.98061,2e-05,2.46064]
[1778950682311,38.89,78164.18,0.0,-0.98061,2e-05,2.46064]
[1778950682317,38.89,78164.18,0.0,-0.98061,2e-05,2.46064]
[1778950682408,38.89,78163.88,0.0,-0.98062,2e-05,2.46013]
[1778950682569,38.89,78163.88,0.0,-0.98062,2e-05,2.46013]
[1778950685570,38.89,78164.43,0.0,-0.9806,2e-05,2.46166]
[1778950685688,38.89,78164.43,0.0,-0.9806,2e-05,2.46166]
[1778950685808,38.89,78164.43,0.0,-0.9806,2e-05,2.46166]
[1778950685922,38.89,78164.43,0.0,-0.9806,2e-05,2.46166]
[1778950686023,38.89,78164.46,0.0,-0.9806,2e-05,2.46198]
[1778950686661,38.89,78164.46,0.0,-0.9806,2e-05,2.46198]
[1778950686809,38.89,78164.46,0.0,-0.9806,2e-05,2.46198]
[1778950686842,38.89,78164.39,0.0,-0.9806,2e-05,2.46193]
[1778950689575,38.9,78164.5,0.0,-0.98059,2e-05,2.46245]
[1778950689810,38.9,78164.5,0.0,-0.98059,2e-05,2.46245]
[1778950689923,38.9,78164.5,0.0,-0.98059,2e-05,2.46245]
[1778950690016,38.9,78164.46,0.0,-0.98059,2e-05,2.46247]
[1778950692523,38.9,78155.32,0.0,-0.9808,2e-05,2.43971]
[1778950693562,38.9,78155.32,0.0,-0.9808,2e-05,2.43971]
[1778950693580,38.9,78155.32,0.0,-0.9808,2e-05,2.43971]
[1778950693646,38.9,78150.56,0.0,-0.98091,2e-05,2.42789]
[1778950695259,38.9,78150.56,0.0,-0.98091,2e-05,2.42789]
[1778950695280,38.9,78150.56,0.0,-0.98091,2e-05,2.42789]
[1778950695312,38.9,78150.56,0.0,-0.98091,2e-05,2.42789]
[1778950695360,38.9,78146.57,0.0,-0.981,2e-05,2.41826]
[1778950695575,38.9,78146.57,0.0,-0.981,2e-05,2.41826]
[1778950695686,38.9,78146.57,0.0,-0.981,2e-05,2.41826]
[1778950695813,38.9,78146.57,0.0,-0.981,2e-05,2.41826]
[1778950695894,38.9,78146.57,0.0,-0.981,2e-05,2.41826]
[1778950695995,38.9,78146.59,0.0,-0.981,2e-05,2.41831]
[1778950699569,38.9,78145.7,0.0,-0.98101,2e-05,2.41668]
[1778950699687,38.9,78145.7,0.0,-0.98101,2e-05,2.41668]
[1778950699692,38.9,78145.7,0.0,-0.98101,2e-05,2.41688]
[1778950701587,38.9,78145.7,0.0,-0.98101,2e-05,2.41688]
[1778950701653,38.9,78145.7,0.0,-0.98101,2e-05,2.41688]
[1778950701666,38.9,78147.17,0.0,-0.98097,2e-05,2.42096]
[1778950702588,38.9,78150.98,0.0,-0.98088,2e-05,2.43071]
[1778950705451,38.91,78151.91,0.0,-0.98086,2e-05,2.43322]
[1778950705548,38.91,78151.92,0.0,-0.98086,2e-05,2.43342]
[1778950705564,38.91,78151.92,0.0,-0.98086,2e-05,2.43342]
[1778950705689,38.91,78151.92,0.0,-0.98086,2e-05,2.43342]
[1778950705811,38.91,78151.92,0.0,-0.98086,2e-05,2.43342]
[1778950705914,38.91,78151.92,0.0,-0.98086,2e-05,2.43342]
[1778950706374,38.91,78151.92,0.0,-0.98086,2e-05,2.43342]
[1778950706424,38.91,78151.92,0.0,-0.98086,2e-05,2.43342]
[1778950706011,38.91,78152.57,0.0,-0.98084,2e-05,2.43522]
[1778950706569,38.91,78152.57,0.0,-0.98084,2e-05,2.43522]
[1778950706616,38.91,78148.81,0.0,-0.98093,2e-05,2.42594]
[1778950707623,38.91,78146.68,0.0,-0.98097,2e-05,2.42079]
[1778950709563,38.91,78146.37,0.0,-0.98098,2e-05,2.4202]
[1778950709653,38.91,78146.37,0.0,-0.98098,2e-05,2.4202]
[1778950709755,38.91,78146.37,0.0,-0.98098,2e-05,2.4202]
[1778950709807,38.91,78146.37,0.0,-0.98098,2e-05,2.4202]
[1778950709918,38.91,78146.37,0.0,-0.98098,2e-05,2.4202]
[1778950710019,38.91,78146.59,0.0,-0.98097,2e-05,2.42095]
[1778950711712,38.91,78146.59,0.0,-0.98097,2e-05,2.42095]
[1778950711810,38.91,78146.59,0.0,-0.98097,2e-05,2.42095]
[1778950711861,38.91,78146.59,0.0,-0.98099,2e-05,2.41856]
[1778950716632,38.91,78146.57,0.0,-0.98098,2e-05,2.41927]
[1778950716722,38.91,78146.57,0.0,-0.98098,2e-05,2.41927]
[1778950716810,38.91,78146.57,0.0,-0.98098,2e-05,2.41927]
[1778950719133,38.91,78146.98,0.0,-0.98097,2e-05,2.42067]
[1778950719311,38.91,78146.98,0.0,-0.98097,2e-05,2.42067]
[1778950719364,38.92,78146.98,0.0,-0.98097,2e-05,2.42104]
[1778950720230,38.92,78146.98,0.0,-0.98097,2e-05,2.42104]
[1778950721569,38.92,78146.69,0.0,-0.98097,2e-05,2.4205]
[1778950721717,38.92,78146.69,0.0,-0.98097,2e-05,2.4205]
[1778950721721,38.92,78146.99,0.0,-0.98096,2e-05,2.42144]
[1778950723577,38.92,78147.5,0.0,-0.98095,2e-05,2.4229]
[1778950723690,38.92,78147.5,0.0,-0.98095,2e-05,2.4229]
[1778950723735,38.92,78146.61,0.0,-0.98097,2e-05,2.42085]
[1778950724877,38.92,78146.61,0.0,-0.98097,2e-05,2.42085]
[1778950724958,38.92,78146.61,0.0,-0.98097,2e-05,2.42085]
[1778950725062,38.92,78146.61,0.0,-0.98097,2e-05,2.42085]
[1778950725578,38.92,78146.47,0.0,-0.98097,2e-05,2.42068]
[1778950725682,38.92,78146.47,0.0,-0.98097,2e-05,2.42068]
[1778950725810,38.92,78146.47,0.0,-0.98097,2e-05,2.42068]
[1778950725894,38.92,78146.47,0.0,-0.98097,2e-05,2.42068]
[1778950725990,38.92,78146.5,0.0,-0.98097,2e-05,2.42094]
[1778950729577,38.92,78146.84,0.0,-0.98096,2e-05,2.42215]
[1778950729693,38.92,78146.84,0.0,-0.98096,2e-05,2.42215]
[1778950729783,38.92,78146.84,0.0,-0.98095,2e-05,2.4225]
[1778950731574,38.92,78146.57,0.0,-0.98096,2e-05,2.42201]
[1778950731684,38.92,78146.57,0.0,-0.98096,2e-05,2.42201]
[1778950731777,38.92,78146.57,0.0,-0.98096,2e-05,2.42218]
[1778950735567,38.92,78146.57,0.0,-0.98096,2e-05,2.42218]
[1778950735676,38.92,78146.57,0.0,-0.98096,2e-05,2.42218]
[1778950735782,38.92,78146.57,0.0,-0.98096,2e-05,2.42218]
[1778950735808,38.92,78146.57,0.0,-0.98096,2e-05,2.42218]
[1778950735916,38.92,78146.57,0.0,-0.98096,2e-05,2.42218]
[1778950736018,38.93,78145.9,0.0,-0.98097,2e-05,2.42121]
[1778950739559,38.93,78144.9,0.0,-0.98098,2e-05,2.41924]
[1778950739667,38.93,78144.9,0.0,-0.98098,2e-05,2.41924]
[1778950739808,38.93,78144.9,0.0,-0.98098,2e-05,2.41924]
[1778950739919,38.93,78144.9,0.0,-0.98098,2e-05,2.41924]
[1778950740020,38.93,78144.95,0.0,-0.98098,2e-05,2.41954]
[1778950743568,38.93,78145.07,0.0,-0.98097,2e-05,2.42037]
[1778950743679,38.93,78145.07,0.0,-0.98097,2e-05,2.42037]
[1778950743875,38.93,78145.11,0.0,-0.98097,2e-05,2.42064]
[1778950744708,38.93,78145.11,0.0,-0.98097,2e-05,2.42064]
[1778950744747,38.93,78145.11,0.0,-0.98097,2e-05,2.42064]
[1778950744808,38.93,78145.11,0.0,-0.98097,2e-05,2.42064]
[1778950748866,38.93,78145.39,0.0,-0.98096,2e-05,2.42203]
[1778950754952,38.94,78144.5,0.0,-0.98097,2e-05,2.42099]
[1778950759988,38.94,78144.6,0.0,-0.98096,2e-05,2.42207]
[1778950761697,38.94,78144.69,0.0,-0.98095,2e-05,2.42246]
[1778950767096,38.95,78144.79,0.0,-0.98094,2e-05,2.42352]
[1778950767310,38.95,78144.79,0.0,-0.98094,2e-05,2.42352]
[1778950767369,38.95,78144.79,0.0,-0.98094,2e-05,2.42385]
[1778950768263,38.95,78144.79,0.0,-0.98094,2e-05,2.42385]
[1778950771716,38.95,78143.48,0.0,-0.98099,2e-05,2.41829]
[1778950773650,38.95,78143.47,0.0,-0.98098,2e-05,2.41861]
[1778950773690,38.95,78143.47,0.0,-0.98098,2e-05,2.41861]
[1778950773813,38.95,78143.47,0.0,-0.98098,2e-05,2.41861]
[1778950775567,38.95,78142.83,0.0,-0.981,2e-05,2.41719]
[1778950775688,38.95,78142.83,0.0,-0.981,2e-05,2.41719]
[1778950776495,38.95,78142.83,0.0,-0.981,2e-05,2.41719]
[1778950775775,38.95,78142.83,0.0,-0.98099,2e-05,2.41754]
[1778950783149,38.96,78141.86,0.0,-0.981,2e-05,2.41634]
[1778950784578,38.96,78141.86,0.0,-0.981,2e-05,2.41634]
[1778950784900,38.96,78141.86,0.0,-0.981,2e-05,2.41634]
[1778950785059,38.96,78141.86,0.0,-0.981,2e-05,2.41634]
[1778950785344,38.96,78141.86,0.0,-0.981,2e-05,2.41634]
[1778950785576,38.96,78141.86,0.0,-0.981,2e-05,2.41685]
[1778950788184,38.96,78146.39,0.0,-0.98089,2e-05,2.42869]
[1778950790898,38.96,78146.77,0.0,-0.98088,2e-05,2.42994]
[1778950790916,38.96,78146.77,0.0,-0.98088,2e-05,2.42994]
[1778950791060,38.96,78146.77,0.0,-0.98088,2e-05,2.42994]
[1778950794227,38.96,78150.76,0.0,-0.98078,2e-05,2.44055]
[1778950794966,38.96,78150.76,0.0,-0.98078,2e-05,2.44055]
[1778950795461,38.96,78150.76,0.0,-0.98078,2e-05,2.44055]
[1778950795516,38.96,78150.76,0.0,-0.98078,2e-05,2.44055]
[1778950795507,38.96,78153.48,0.0,-0.98072,2e-05,2.44753]
[1778950795569,38.96,78153.48,0.0,-0.98072,2e-05,2.44753]
[1778950795681,38.96,78153.48,0.0,-0.98072,2e-05,2.44753]
[1778950796241,38.96,78155.09,0.0,-0.98068,2e-05,2.45172]
[1778950796678,38.96,78155.09,0.0,-0.98068,2e-05,2.45172]
[1778950796937,38.96,78155.09,0.0,-0.98068,2e-05,2.45172]
[1778950797248,38.96,78164.58,0.0,-0.98046,2e-05,2.47589]
[1778950798255,38.96,78175.72,0.0,-0.9802,2e-05,2.50444]
[1778950799262,38.96,78179.74,0.0,-0.9801,2e-05,2.5148]
[1778950799565,38.96,78179.74,0.0,-0.9801,2e-05,2.5148]
[1778950799676,38.96,78179.74,0.0,-0.9801,2e-05,2.5148]
[1778950800273,38.96,78181.62,0.0,-0.98006,2e-05,2.51964]
[1778950801574,38.96,78182.71,0.0,-0.98003,2e-05,2.52245]
[1778950801739,38.96,78182.71,0.0,-0.98003,2e-05,2.52245]
[1778950803578,38.96,78184.0,0.0,-0.98,2e-05,2.52575]
[1778950803696,38.96,78184.0,0.0,-0.98,2e-05,2.52575]
[1778950803813,38.96,78184.0,0.0,-0.98,2e-05,2.52575]
[1778950803853,38.96,78184.0,0.0,-0.98,2e-05,2.52575]
[1778950807324,38.96,78179.75,0.0,-0.9801,2e-05,2.51469]
[1778950807572,38.96,78179.75,0.0,-0.9801,2e-05,2.51469]
[1778950807602,38.96,78179.75,0.0,-0.9801,2e-05,2.51469]
[1778950808331,38.96,78176.05,0.0,-0.98019,2e-05,2.50517]
[1778950809569,38.96,78176.15,0.0,-0.98019,2e-05,2.50543]
[1778950809684,38.96,78176.15,0.0,-0.98019,2e-05,2.50543]
[1778950811352,38.96,78178.88,0.0,-0.98012,2e-05,2.51246]
[1778950812359,38.96,78184.34,0.0,-0.97999,2e-05,2.52655]
[1778950813070,38.96,78184.34,0.0,-0.97999,2e-05,2.52655]
[1778950813126,38.96,78184.34,0.0,-0.97999,2e-05,2.52655]
[1778950813310,38.96,78184.34,0.0,-0.97999,2e-05,2.52655]
[1778950813565,38.96,78184.34,0.0,-0.97999,2e-05,2.52655]
[1778950813366,38.96,78187.13,0.0,-0.97993,2e-05,2.53374]
[1778950813684,38.96,78187.13,0.0,-0.97993,2e-05,2.53374]
[1778950814373,38.96,78187.24,0.0,-0.97992,2e-05,2.53399]
[1778950815576,38.96,78187.31,0.0,-0.97992,2e-05,2.53414]
[1778950815686,38.96,78187.31,0.0,-0.97992,2e-05,2.53414]
[1778950816387,38.96,78187.73,0.0,-0.97991,2e-05,2.53519]
[1778950819176,38.96,78188.63,0.0,-0.97989,2e-05,2.53744]
[1778950819278,38.96,78188.63,0.0,-0.97989,2e-05,2.53744]
[1778950819309,38.96,78188.63,0.0,-0.97989,2e-05,2.53744]
[1778950819392,38.96,78188.63,0.0,-0.97989,2e-05,2.53744]
[1778950821578,38.96,78189.42,0.0,-0.97988,2e-05,2.53935]
[1778950821734,38.96,78189.42,0.0,-0.97988,2e-05,2.53935]
[1778950823577,38.96,78189.1,0.0,-0.97988,2e-05,2.53843]
[1778950823703,38.96,78189.1,0.0,-0.97988,2e-05,2.53843]
[1778950823813,38.96,78189.1,0.0,-0.97988,2e-05,2.53843]
[1778950823877,38.96,78189.1,0.0,-0.97988,2e-05,2.53843]
[1778950824443,38.96,78189.3,0.0,-0.97988,2e-05,2.53891]
[1778950827569,38.96,78189.46,0.0,-0.97988,2e-05,2.53923]
[1778950827683,38.96,78189.58,0.0,-0.97987,2e-05,2.5395]
[1778950831569,38.96,78189.58,0.0,-0.97987,2e-05,2.5395]
[1778950831678,38.96,78189.68,0.0,-0.9799,2e-05,2.53672]
[1778950835570,38.96,78189.65,0.0,-0.9799,2e-05,2.53657]
[1778950835680,38.96,78189.65,0.0,-0.9799,2e-05,2.53657]
[1778950839571,38.96,78189.65,0.0,-0.9799,2e-05,2.53649]
[1778950839619,38.96,78190.22,0.0,-0.97989,2e-05,2.53782]
[1778950840169,38.96,78190.22,0.0,-0.97989,2e-05,2.53782]
[1778950841576,38.96,78190.25,0.0,-0.97988,2e-05,2.53785]
[1778950841621,38.96,78190.37,0.0,-0.97988,2e-05,2.53813]
[1778950842569,38.96,78192.46,0.0,-0.97983,2e-05,2.54352]
[1778950843576,38.96,78197.9,0.0,-0.9797,2e-05,2.55764]
[1778950844015,38.96,78197.9,0.0,-0.9797,2e-05,2.55764]
[1778950844057,38.96,78197.9,0.0,-0.9797,2e-05,2.55764]
[1778950844310,38.96,78197.9,0.0,-0.9797,2e-05,2.55764]
[1778950844583,38.96,78199.63,0.0,-0.97966,2e-05,2.56208]
[1778950847576,38.96,78200.68,0.0,-0.97964,2e-05,2.56467]
[1778950847697,38.96,78200.68,0.0,-0.97964,2e-05,2.56467]
[1778950847796,38.96,78200.68,0.0,-0.97964,2e-05,2.56467]
[1778950847807,38.96,78200.68,0.0,-0.97964,2e-05,2.56467]
[1778950847910,38.96,78200.68,0.0,-0.97964,2e-05,2.56467]
[1778950851565,38.96,78201.51,0.0,-0.97962,2e-05,2.56659]
[1778950851677,38.96,78201.73,0.0,-0.97961,2e-05,2.56708]
[1778950853570,38.96,78201.71,0.0,-0.97962,2e-05,2.56694]
[1778950853685,38.96,78202.25,0.0,-0.9796,2e-05,2.56818]
[1778950855573,38.96,78202.33,0.0,-0.9796,2e-05,2.56839]
[1778950855691,38.96,78202.33,0.0,-0.9796,2e-05,2.56839]
[1778950860696,38.95,78204.41,0.0,-0.97956,2e-05,2.57324]
[1778950864724,38.95,78206.04,0.0,-0.97952,2e-05,2.57715]
[1778950869759,38.95,78207.51,0.0,-0.97949,2e-05,2.58054]
[1778950870766,38.95,78209.94,0.0,-0.97943,2e-05,2.58683]
[1778950875801,38.95,78209.52,0.0,-0.97945,2e-05,2.58519]
[1778950880836,38.95,78210.54,0.0,-0.97943,2e-05,2.58736]
[1778950886878,38.95,78210.47,0.0,-0.97943,2e-05,2.58654]
[1778950891913,38.94,78210.78,0.0,-0.97945,2e-05,2.58393]
[1778950895941,38.94,78215.0,0.0,-0.97936,2e-05,2.59459]
[1778950900976,38.94,78213.89,0.0,-0.97939,2e-05,2.59099]
[1778950906011,38.94,78215.13,0.0,-0.97936,2e-05,2.59359]
[1778950906704,38.94,78215.13,0.0,-0.97936,2e-05,2.59359]
[1778950907577,38.94,78215.13,0.0,-0.97936,2e-05,2.59359]
[1778950907710,38.94,78215.07,0.0,-0.97937,2e-05,2.59329]
[1778950907816,38.94,78215.07,0.0,-0.97937,2e-05,2.59329]
[1778950911506,38.94,78215.07,0.0,-0.97937,2e-05,2.59315]
[1778950915427,38.93,78215.02,0.0,-0.97938,2e-05,2.5923]
[1778950915513,38.93,78219.58,0.0,-0.97927,2e-05,2.60391]
[1778950916050,38.93,78219.58,0.0,-0.97927,2e-05,2.60391]
[1778950916657,38.93,78219.58,0.0,-0.97927,2e-05,2.60391]
[1778950916082,38.93,78224.92,0.0,-0.97914,2e-05,2.61807]
[1778950916807,38.93,78224.92,0.0,-0.97914,2e-05,2.61807]
[1778950917089,38.93,78224.91,0.0,-0.97914,2e-05,2.61786]
[1778950918484,38.93,78224.91,0.0,-0.97914,2e-05,2.61786]
[1778950918569,38.93,78224.91,0.0,-0.97914,2e-05,2.61786]
[1778950919002,38.93,78224.94,0.0,-0.97914,2e-05,2.61756]
[1778950919060,38.93,78224.94,0.0,-0.97914,2e-05,2.61756]
[1778950924138,38.93,78227.75,0.0,-0.97908,2e-05,2.62405]
[1778950929173,38.92,78229.04,0.0,-0.97908,2e-05,2.62475]
[1778950930434,38.92,78229.04,0.0,-0.97908,2e-05,2.62475]
[1778950930542,38.92,78229.04,0.0,-0.97908,2e-05,2.62475]
[1778950930569,38.92,78229.04,0.0,-0.97908,2e-05,2.62475]
[1778950934931,38.91,78227.84,0.0,-0.97913,2e-05,2.61884]
[1778950936675,38.89,78227.49,0.0,-0.97917,2e-05,2.61421]
[1778950937229,38.89,78225.81,0.0,-0.97923,2e-05,2.60799]
[1778950938279,38.89,78225.81,0.0,-0.97923,2e-05,2.60799]
[1778950938312,38.89,78225.81,0.0,-0.97923,2e-05,2.60799]
[1778950939504,38.88,78224.21,0.0,-0.97929,2e-05,2.60185]
[1778950939571,38.88,78224.21,0.0,-0.97929,2e-05,2.60185]
[1778950939668,38.88,78223.3,0.0,-0.97931,2e-05,2.59929]
[1778950939858,38.88,78223.3,0.0,-0.97931,2e-05,2.59929]
[1778950941705,38.88,78223.31,0.0,-0.97932,2e-05,2.59917]
[1778950943576,38.88,78223.31,0.0,-0.97932,2e-05,2.59902]
[1778950943672,38.88,78222.71,0.0,-0.97933,2e-05,2.59714]
[1778950946292,38.88,78219.16,0.0,-0.97942,2e-05,2.58748]
[1778950946807,38.88,78219.16,0.0,-0.97942,2e-05,2.58748]
[1778950947064,38.88,78219.16,0.0,-0.97942,2e-05,2.58748]
[1778950947409,38.88,78219.16,0.0,-0.97942,2e-05,2.58748]
[1778950947568,38.88,78219.16,0.0,-0.97942,2e-05,2.58748]
[1778950954348,38.87,78218.45,0.0,-0.97947,2e-05,2.58162]
[1778950955839,38.87,78218.26,0.0,-0.97948,2e-05,2.58101]
[1778950956685,38.87,78218.26,0.0,-0.97948,2e-05,2.58101]
[1778950957981,38.87,78218.47,0.0,-0.97948,2e-05,2.58135]
[1778950958029,38.87,78218.47,0.0,-0.97948,2e-05,2.58135]
[1778950958061,38.87,78218.47,0.0,-0.97948,2e-05,2.58135]
[1778950963708,38.87,78218.47,0.0,-0.97948,2e-05,2.58135]
[1778950963807,38.87,78218.47,0.0,-0.97948,2e-05,2.58135]
[1778950963939,38.87,78218.47,0.0,-0.97948,2e-05,2.58135]
[1778950964017,38.87,78218.47,0.0,-0.97948,2e-05,2.5807]
[1778950967570,38.87,78218.69,0.0,-0.97948,2e-05,2.58107]
[1778950967681,38.87,78218.69,0.0,-0.97948,2e-05,2.58107]
[1778950967665,38.87,78218.69,0.0,-0.97948,2e-05,2.58086]
[1778950969454,38.87,78220.2,0.0,-0.97945,2e-05,2.58462]
[1778950973482,38.87,78222.36,0.0,-0.9794,2e-05,2.58985]
[1778950976689,38.87,78223.38,0.0,-0.97937,2e-05,2.5923]
[1778950976858,38.87,78223.38,0.0,-0.97937,2e-05,2.5923]
[1778950977059,38.87,78223.38,0.0,-0.97937,2e-05,2.5923]
[1778950977577,38.87,78223.38,0.0,-0.97937,2e-05,2.5923]
[1778950977651,38.86,78219.92,0.0,-0.97946,2e-05,2.58291]
[1778950980725,38.86,78217.37,0.0,-0.97953,2e-05,2.57599]
[1778950980813,38.86,78217.32,0.0,-0.97953,2e-05,2.57576]
[1778950981676,38.86,78217.32,0.0,-0.97953,2e-05,2.57576]
[1778950987206,38.86,78218.33,0.0,-0.97951,2e-05,2.57811]
[1778950990947,38.86,78218.11,0.0,-0.97952,2e-05,2.57692]
[1778950990969,38.86,78218.11,0.0,-0.97952,2e-05,2.57692]
[1778950991060,38.86,78218.11,0.0,-0.97952,2e-05,2.57692]
[1778950992141,38.86,78218.11,0.0,-0.97952,2e-05,2.57682]
[1778950992172,38.86,78218.11,0.0,-0.97952,2e-05,2.57682]
[1778950992283,38.86,78218.11,0.0,-0.97952,2e-05,2.57682]
[1778950992310,38.86,78218.11,0.0,-0.97952,2e-05,2.57682]
[1778950992384,38.86,78218.11,0.0,-0.97952,2e-05,2.57671]
[1778951005706,38.85,78218.15,0.0,-0.97953,2e-05,2.5754]
[1778951011748,38.85,78218.55,0.0,-0.97955,2e-05,2.57296]
[1778951013762,38.85,78222.55,0.0,-0.97945,2e-05,2.58329]
[1778951015208,38.85,78222.7,0.0,-0.97945,2e-05,2.58356]
[1778951015270,38.85,78222.7,0.0,-0.97945,2e-05,2.58356]
[1778951015313,38.85,78222.7,0.0,-0.97945,2e-05,2.58356]
[1778951016363,38.85,78222.7,0.0,-0.97945,2e-05,2.58356]
[1778951016407,38.85,78222.7,0.0,-0.97945,2e-05,2.58356]
[1778951016570,38.85,78222.7,0.0,-0.97945,2e-05,2.58356]
[1778951016669,38.85,78222.92,0.0,-0.97945,2e-05,2.5839]
[1778951019804,38.85,78226.35,0.0,-0.97937,2e-05,2.59256]
[1778951022862,38.85,78226.89,0.0,-0.97936,2e-05,2.5937]
[1778951022921,38.85,78226.89,0.0,-0.97936,2e-05,2.5937]
[1778951023060,38.85,78226.89,0.0,-0.97936,2e-05,2.5937]
[1778951024135,38.85,78227.08,0.0,-0.97935,2e-05,2.59405]
[1778951024206,38.85,78227.08,0.0,-0.97935,2e-05,2.59405]
[1778951024310,38.85,78227.08,0.0,-0.97935,2e-05,2.59405]
[1778951024410,38.85,78227.3,0.0,-0.97935,2e-05,2.59449]
[1778951029874,38.84,78227.3,0.0,-0.97936,2e-05,2.59358]
[1778951031734,38.84,78227.3,0.0,-0.97936,2e-05,2.59358]
[1778951036793,38.84,78228.69,0.0,-0.97933,2e-05,2.59647]
[1778951038387,38.84,78228.7,0.0,-0.97933,2e-05,2.59616]
[1778951038463,38.84,78228.7,0.0,-0.97933,2e-05,2.59616]
[1778951038565,38.84,78228.7,0.0,-0.97933,2e-05,2.59616]
[1778951040633,38.84,78229.41,0.0,-0.97932,2e-05,2.5977]
[1778951040685,38.84,78229.41,0.0,-0.97932,2e-05,2.5977]
[1778951040786,38.84,78229.44,0.0,-0.97932,2e-05,2.59743]
[1778951040809,38.84,78229.44,0.0,-0.97932,2e-05,2.59743]
[1778951045994,38.83,78230.32,0.0,-0.97931,2e-05,2.59888]
[1778951051029,38.83,78229.93,0.0,-0.97933,2e-05,2.59697]
[1778951056714,38.83,78229.96,0.0,-0.97933,2e-05,2.59651]
[1778951059195,38.83,78230.01,0.0,-0.97934,2e-05,2.59611]
[1778951067141,38.82,78230.19,0.0,-0.97935,2e-05,2.59478]
[1778951073529,38.82,78230.08,0.0,-0.97938,2e-05,2.59086]
[1778951073569,38.82,78230.08,0.0,-0.97938,2e-05,2.59086]
[1778951073600,38.82,78230.08,0.0,-0.97938,2e-05,2.59086]
[1778951073814,38.82,78230.08,0.0,-0.97938,2e-05,2.59086]
[1778951074444,38.82,78230.08,0.0,-0.97938,2e-05,2.59032]
[1778951074548,38.82,78230.08,0.0,-0.97938,2e-05,2.59032]
[1778951074562,38.82,78230.08,0.0,-0.97938,2e-05,2.59032]
[1778951074649,38.82,78230.44,0.0,-0.97938,2e-05,2.59109]
[1778951076705,38.82,78230.43,0.0,-0.97938,2e-05,2.59107]
[1778951082246,38.81,78230.67,0.0,-0.97938,2e-05,2.59044]
[1778951083817,38.81,78230.67,0.0,-0.97938,2e-05,2.59044]
[1778951089480,38.81,78231.83,0.0,-0.97937,2e-05,2.59242]
[1778951089573,38.81,78231.83,0.0,-0.97937,2e-05,2.59242]
[1778951089586,38.81,78231.83,0.0,-0.97937,2e-05,2.59242]
[1778951090484,38.81,78231.91,0.0,-0.97937,2e-05,2.59226]
[1778951090547,38.81,78231.91,0.0,-0.97937,2e-05,2.59226]
[1778951090562,38.81,78231.91,0.0,-0.97937,2e-05,2.59226]
[1778951090585,38.8,78232.32,0.0,-0.97936,2e-05,2.59315]
[1778951091582,38.8,78232.32,0.0,-0.97936,2e-05,2.59315]
[1778951091707,38.8,78232.32,0.0,-0.97936,2e-05,2.59315]
[1778951094986,38.8,78232.16,0.0,-0.97937,2e-05,2.59236]
[1778951095565,38.8,78232.16,0.0,-0.97937,2e-05,2.59236]
[1778951096221,38.8,78232.16,0.0,-0.97937,2e-05,2.59181]
[1778951099573,38.8,78232.32,0.0,-0.97937,2e-05,2.59186]
[1778951099695,38.8,78232.32,0.0,-0.97937,2e-05,2.59186]
[1778951103569,38.8,78230.73,0.0,-0.97942,2e-05,2.58693]
[1778951103682,38.8,78230.73,0.0,-0.97942,2e-05,2.58693]
[1778951104675,38.8,78231.33,0.0,-0.97941,2e-05,2.58817]
[1778951104762,38.8,78231.33,0.0,-0.97941,2e-05,2.58817]
[1778951104811,38.8,78231.33,0.0,-0.97941,2e-05,2.58817]
[1778951104832,38.8,78231.3,0.0,-0.97941,2e-05,2.58792]
[1778951104891,38.8,78231.3,0.0,-0.97941,2e-05,2.58792]
[1778951106698,38.8,78231.3,0.0,-0.97941,2e-05,2.58792]
[1778951107571,38.79,78231.37,0.0,-0.97941,2e-05,2.58776]
[1778951107681,38.79,78231.37,0.0,-0.97941,2e-05,2.58776]
[1778951111570,38.78,78231.89,0.0,-0.97943,2e-05,2.58562]
[1778951112411,38.78,78232.14,0.0,-0.97944,2e-05,2.58448]
[1778951115276,38.76,78233.11,0.0,-0.97945,2e-05,2.58384]
[1778951115312,38.76,78233.11,0.0,-0.97945,2e-05,2.58384]
[1778951115333,38.76,78233.11,0.0,-0.97945,2e-05,2.58384]
[1778951115816,38.76,78233.11,0.0,-0.97945,2e-05,2.58384]
[1778951115852,38.76,78233.11,0.0,-0.97945,2e-05,2.58384]
[1778951115868,38.76,78233.27,0.0,-0.97946,2e-05,2.58255]
[1778951116060,38.76,78233.27,0.0,-0.97946,2e-05,2.58255]
[1778951117567,38.76,78234.12,0.0,-0.97944,2e-05,2.58479]
[1778951117680,38.76,78234.12,0.0,-0.97944,2e-05,2.58479]
[1778951121573,38.76,78235.19,0.0,-0.97942,2e-05,2.58699]
[1778951121629,38.76,78235.19,0.0,-0.97942,2e-05,2.58699]
[1778951124068,38.75,78237.48,0.0,-0.97937,2e-05,2.5924]
[1778951124103,38.75,78237.48,0.0,-0.97937,2e-05,2.5924]
[1778951124309,38.75,78237.48,0.0,-0.97937,2e-05,2.5924]
[1778951124540,38.75,78238.87,0.0,-0.97933,2e-05,2.59592]
[1778951125569,38.75,78238.87,0.0,-0.97933,2e-05,2.59592]
[1778951125619,38.75,78238.87,0.0,-0.97933,2e-05,2.59592]
[1778951129567,38.75,78238.63,0.0,-0.97935,2e-05,2.59461]
[1778951129622,38.75,78238.63,0.0,-0.97935,2e-05,2.59461]
[1778951134631,38.75,78238.3,0.0,-0.97938,2e-05,2.59003]
[1778951134744,38.75,78238.3,0.0,-0.97938,2e-05,2.59003]
[1778951134811,38.75,78238.3,0.0,-0.97938,2e-05,2.59003]
[1778951134855,38.75,78238.3,0.0,-0.97938,2e-05,2.59003]
[1778951135742,38.75,78239.08,0.0,-0.97937,2e-05,2.59195]
[1778951135765,38.75,78239.08,0.0,-0.97937,2e-05,2.59195]
[1778951135811,38.75,78239.08,0.0,-0.97937,2e-05,2.59195]
[1778951135837,38.75,78239.38,0.0,-0.97936,2e-05,2.59259]
[1778951137571,38.75,78239.38,0.0,-0.97936,2e-05,2.59259]
[1778951137677,38.75,78239.38,0.0,-0.97936,2e-05,2.59259]
[1778951141572,38.75,78239.38,0.0,-0.97936,2e-05,2.59228]
[1778951141661,38.75,78239.38,0.0,-0.97936,2e-05,2.59228]
[1778951143071,38.74,78239.52,0.0,-0.97937,2e-05,2.59188]
[1778951143171,38.74,78239.52,0.0,-0.97937,2e-05,2.59188]
[1778951143309,38.74,78239.52,0.0,-0.97937,2e-05,2.59188]
[1778951145583,38.74,78239.52,0.0,-0.97937,2e-05,2.59188]
[1778951145686,38.74,78239.52,0.0,-0.97937,2e-05,2.59188]
[1778951145781,38.74,78239.95,0.0,-0.97936,2e-05,2.59257]
[1778951149569,38.74,78241.63,0.0,-0.97932,2e-05,2.59658]
[1778951149679,38.74,78241.63,0.0,-0.97932,2e-05,2.59658]
[1778951151057,38.74,78242.21,0.0,-0.97931,2e-05,2.59781]
[1778951151094,38.74,78242.21,0.0,-0.97931,2e-05,2.59781]
[1778951151107,38.74,78242.21,0.0,-0.97931,2e-05,2.59781]
[1778951151578,38.74,78242.21,0.0,-0.97931,2e-05,2.59781]
[1778951151644,38.74,78242.21,0.0,-0.97931,2e-05,2.59781]
[1778951151729,38.74,78246.0,0.0,-0.97922,2e-05,2.60774]
[1778951155571,38.74,78247.3,0.0,-0.97919,2e-05,2.61068]
[1778951155678,38.74,78247.3,0.0,-0.97919,2e-05,2.61068]
[1778951157574,38.74,78247.3,0.0,-0.9792,2e-05,2.6105]
[1778951157683,38.74,78247.3,0.0,-0.9792,2e-05,2.6105]
[1778951161567,38.73,78246.8,0.0,-0.97922,2e-05,2.6083]
[1778951161621,38.73,78246.8,0.0,-0.97922,2e-05,2.6083]
[1778951163576,38.73,78246.72,0.0,-0.97922,2e-05,2.60792]
[1778951163643,38.73,78246.72,0.0,-0.97922,2e-05,2.60792]
[1778951163813,38.73,78246.72,0.0,-0.97922,2e-05,2.60792]
[1778951163917,38.73,78246.72,0.0,-0.97922,2e-05,2.60792]
[1778951163823,38.73,78243.83,0.0,-0.97929,2e-05,2.59989]
[1778951166609,38.72,78241.92,0.0,-0.97937,2e-05,2.59187]
[1778951166673,38.72,78241.92,0.0,-0.97937,2e-05,2.59187]
[1778951166809,38.72,78241.92,0.0,-0.97937,2e-05,2.59187]
[1778951166844,38.72,78241.86,0.0,-0.97938,2e-05,2.59031]
[1778951167571,38.72,78241.86,0.0,-0.97938,2e-05,2.59031]
[1778951167606,38.72,78241.86,0.0,-0.97938,2e-05,2.59031]
[1778951171576,38.7,78241.02,0.0,-0.97945,2e-05,2.58284]
[1778951171689,38.7,78241.02,0.0,-0.97945,2e-05,2.58284]
[1778951176914,38.69,78241.68,0.0,-0.97947,2e-05,2.58157]
[1778951182620,38.69,78241.8,0.0,-0.97946,2e-05,2.58164]
[1778951182692,38.69,78241.8,0.0,-0.97946,2e-05,2.58164]
[1778951182810,38.69,78241.8,0.0,-0.97946,2e-05,2.58164]
[1778951182904,38.69,78241.8,0.0,-0.97946,2e-05,2.58164]
[1778951183732,38.68,78241.8,0.0,-0.97947,2e-05,2.58116]
[1778951183809,38.68,78241.8,0.0,-0.97947,2e-05,2.58116]
[1778951183829,38.68,78241.8,0.0,-0.97947,2e-05,2.58116]
[1778951183930,38.68,78241.82,0.0,-0.97947,2e-05,2.5811]
[1778951184061,38.68,78241.82,0.0,-0.97947,2e-05,2.5811]
[1778951185565,38.68,78241.82,0.0,-0.97947,2e-05,2.5811]
[1778951185618,38.68,78241.82,0.0,-0.97947,2e-05,2.5811]
[1778951186712,38.68,78241.82,0.0,-0.97947,2e-05,2.58086]
[1778951186808,38.68,78241.82,0.0,-0.97947,2e-05,2.58086]
[1778951191679,38.68,78241.74,0.0,-0.97948,2e-05,2.5803]
[1778951191808,38.68,78241.74,0.0,-0.97948,2e-05,2.5803]
[1778951192302,38.68,78241.74,0.0,-0.9795,2e-05,2.57705]
[1778951195564,38.68,78241.71,0.0,-0.97951,2e-05,2.57674]
[1778951195682,38.68,78241.71,0.0,-0.97951,2e-05,2.57674]
[1778951199563,38.68,78241.71,0.0,-0.97951,2e-05,2.57651]
[1778951199678,38.68,78241.71,0.0,-0.97951,2e-05,2.57651]
[1778951199809,38.68,78241.71,0.0,-0.97951,2e-05,2.57651]
[1778951199923,38.68,78241.71,0.0,-0.97951,2e-05,2.57651]
[1778951200033,38.68,78241.71,0.0,-0.97951,2e-05,2.57606]
[1778951200057,38.68,78241.71,0.0,-0.97951,2e-05,2.57606]
[1778951200164,38.68,78241.71,0.0,-0.97951,2e-05,2.57606]
[1778951203562,38.68,78241.79,0.0,-0.97951,2e-05,2.57615]
[1778951203676,38.68,78241.79,0.0,-0.97951,2e-05,2.57615]
[1778951203781,38.68,78241.79,0.0,-0.97951,2e-05,2.57615]
[1778951203807,38.68,78241.79,0.0,-0.97951,2e-05,2.57615]
[1778951203918,38.68,78241.79,0.0,-0.97951,2e-05,2.57615]
[1778951207567,38.67,78241.79,0.0,-0.97951,2e-05,2.57581]
[1778951207683,38.67,78241.79,0.0,-0.97951,2e-05,2.57581]
[1778951211565,38.67,78241.79,0.0,-0.97952,2e-05,2.57535]
[1778951211682,38.67,78241.79,0.0,-0.97952,2e-05,2.57535]
[1778951213561,38.67,78241.93,0.0,-0.97952,2e-05,2.57526]
[1778951213673,38.67,78241.93,0.0,-0.97952,2e-05,2.57526]
[1778951223238,38.67,78241.86,0.0,-0.97953,2e-05,2.5738]
[1778951230287,38.66,78241.92,0.0,-0.97954,2e-05,2.57315]
[1778951231743,38.66,78241.92,0.0,-0.97954,2e-05,2.57315]
[1778951231808,38.66,78241.92,0.0,-0.97954,2e-05,2.57315]
[1778951243689,38.66,78242.15,0.0,-0.97954,2e-05,2.57329]
[1778951243810,38.66,78242.15,0.0,-0.97954,2e-05,2.57329]
[1778951243901,38.66,78242.15,0.0,-0.97954,2e-05,2.57329]
[1778951243992,38.66,78242.15,0.0,-0.97954,2e-05,2.57329]
[1778951244059,38.66,78242.15,0.0,-0.97955,2e-05,2.57213]
[1778951244668,38.66,78242.15,0.0,-0.97955,2e-05,2.57213]
[1778951244807,38.66,78242.15,0.0,-0.97955,2e-05,2.57213]
[1778951244909,38.66,78242.15,0.0,-0.97955,2e-05,2.57213]
[1778951246712,38.66,78242.15,0.0,-0.97955,2e-05,2.57201]
[1778951247574,38.66,78242.16,0.0,-0.97955,2e-05,2.57181]
[1778951247685,38.66,78242.16,0.0,-0.97955,2e-05,2.57181]
[1778951247814,38.66,78242.16,0.0,-0.97955,2e-05,2.57181]
[1778951247923,38.66,78242.16,0.0,-0.97955,2e-05,2.57181]
[1778951249881,38.66,78243.6,0.0,-0.97952,2e-05,2.5755]
[1778951251565,38.66,78243.6,0.0,-0.97952,2e-05,2.57525]
[1778951251681,38.66,78243.6,0.0,-0.97952,2e-05,2.57525]
[1778951253562,38.66,78243.6,0.0,-0.97954,2e-05,2.57212]
[1778951253673,38.66,78243.6,0.0,-0.97954,2e-05,2.57212]
[1778951255564,38.65,78243.59,0.0,-0.97955,2e-05,2.57186]
[1778951255679,38.65,78243.59,0.0,-0.97955,2e-05,2.57186]
[1778951259570,38.65,78243.57,0.0,-0.97955,2e-05,2.57146]
[1778951259616,38.65,78243.57,0.0,-0.97955,2e-05,2.57146]
[1778951259698,38.65,78238.03,0.0,-0.97969,2e-05,2.55652]
[1778951261693,38.65,78235.48,0.0,-0.97975,2e-05,2.54982]
[1778951261770,38.65,78234.75,0.0,-0.97977,2e-05,2.54774]
[1778951262686,38.65,78234.75,0.0,-0.97977,2e-05,2.54774]
[1778951262780,38.65,78234.75,0.0,-0.97977,2e-05,2.54774]
[1778951262809,38.65,78234.75,0.0,-0.97977,2e-05,2.54774]
[1778951262873,38.65,78234.92,0.0,-0.97977,2e-05,2.54812]
[1778951263565,38.65,78234.92,0.0,-0.97977,2e-05,2.54812]
[1778951263655,38.65,78234.92,0.0,-0.97977,2e-05,2.54812]
[1778951263809,38.65,78234.92,0.0,-0.97977,2e-05,2.54812]
[1778951263857,38.65,78234.92,0.0,-0.97977,2e-05,2.54812]
[1778951267570,38.65,78235.28,0.0,-0.97976,2e-05,2.54892]
[1778951267677,38.65,78235.28,0.0,-0.97976,2e-05,2.54892]
[1778951267807,38.65,78235.28,0.0,-0.97976,2e-05,2.54892]
[1778951267918,38.65,78235.28,0.0,-0.97976,2e-05,2.54892]
[1778951271566,38.65,78235.37,0.0,-0.97976,2e-05,2.54879]
[1778951271676,38.65,78235.37,0.0,-0.97976,2e-05,2.54879]
[1778951275565,38.65,78235.43,0.0,-0.97976,2e-05,2.54866]
[1778951275592,38.65,78235.43,0.0,-0.97976,2e-05,2.54866]
[1778951277568,38.65,78235.4,0.0,-0.97976,2e-05,2.54851]
[1778951277673,38.65,78235.4,0.0,-0.97976,2e-05,2.54851]
[1778951281569,38.65,78234.62,0.0,-0.97979,2e-05,2.5461]
[1778951281664,38.65,78234.62,0.0,-0.97979,2e-05,2.5461]
[1778951282288,38.65,78234.62,0.0,-0.97979,2e-05,2.54603]
[1778951282309,38.65,78234.62,0.0,-0.97979,2e-05,2.54603]
[1778951282406,38.65,78234.62,0.0,-0.97979,2e-05,2.54603]
[1778951282568,38.65,78234.62,0.0,-0.97979,2e-05,2.54603]
[1778951282669,38.65,78234.62,0.0,-0.97979,2e-05,2.54596]
[1778951285575,38.65,78234.47,0.0,-0.97979,2e-05,2.54543]
[1778951285692,38.65,78234.47,0.0,-0.97979,2e-05,2.54543]
[1778951289589,38.64,78234.66,0.0,-0.97979,2e-05,2.54565]
[1778951289659,38.64,78234.66,0.0,-0.97979,2e-05,2.54565]
[1778951291575,38.64,78233.99,0.0,-0.97981,2e-05,2.54368]
[1778951291667,38.64,78233.99,0.0,-0.97981,2e-05,2.54368]
[1778951292755,38.64,78233.6,0.0,-0.97982,2e-05,2.54259]
[1778951292791,38.64,78233.6,0.0,-0.97982,2e-05,2.54259]
[1778951292811,38.64,78233.6,0.0,-0.97982,2e-05,2.54259]
[1778951292892,38.64,78234.27,0.0,-0.9798,2e-05,2.54428]
[1778951293571,38.64,78234.27,0.0,-0.9798,2e-05,2.54428]
[1778951293623,38.64,78234.27,0.0,-0.9798,2e-05,2.54428]
[1778951298763,38.64,78234.77,0.0,-0.97979,2e-05,2.54518]
[1778951305812,38.64,78234.98,0.0,-0.97979,2e-05,2.54523]
[1778951309008,38.64,78234.9,0.0,-0.9798,2e-05,2.54488]
[1778951310509,38.64,78234.95,0.0,-0.9798,2e-05,2.54487]
[1778951310564,38.64,78234.95,0.0,-0.9798,2e-05,2.54487]
[1778951310619,38.64,78234.95,0.0,-0.9798,2e-05,2.54487]
[1778951310809,38.64,78234.95,0.0,-0.9798,2e-05,2.54487]
[1778951310847,38.64,78234.96,0.0,-0.9798,2e-05,2.54483]
[1778951311736,38.64,78234.96,0.0,-0.9798,2e-05,2.54483]
[1778951315013,38.64,78235.05,0.0,-0.97982,2e-05,2.54213]
[1778951315061,38.64,78235.05,0.0,-0.97982,2e-05,2.54213]
[1778951315792,38.64,78235.05,0.0,-0.97982,2e-05,2.54194]
[1778951321726,38.64,78235.12,0.0,-0.97982,2e-05,2.54187]
[1778951323319,38.64,78235.35,0.0,-0.97982,2e-05,2.54229]
[1778951323361,38.64,78235.35,0.0,-0.97982,2e-05,2.54229]
[1778951323572,38.64,78235.35,0.0,-0.97982,2e-05,2.54229]
[1778951323650,38.64,78235.35,0.0,-0.97982,2e-05,2.54229]
[1778951323938,38.64,78235.36,0.0,-0.97982,2e-05,2.54219]
[1778951331727,38.64,78235.2,0.0,-0.97982,2e-05,2.54165]
[1778951333297,38.63,78235.0,0.0,-0.97983,2e-05,2.5407]
[1778951333310,38.63,78235.0,0.0,-0.97983,2e-05,2.5407]
[1778951333401,38.63,78235.0,0.0,-0.97983,2e-05,2.5407]
[1778951333574,38.63,78235.0,0.0,-0.97983,2e-05,2.5407]
[1778951334008,38.63,78235.01,0.0,-0.97983,2e-05,2.54067]
[1778951335570,38.63,78235.01,0.0,-0.97983,2e-05,2.54067]
[1778951335677,38.63,78235.01,0.0,-0.97983,2e-05,2.54067]
[1778951335807,38.63,78235.01,0.0,-0.97983,2e-05,2.54067]
[1778951336520,38.63,78235.01,0.0,-0.97983,2e-05,2.54056]
[1778951343771,38.63,78235.08,0.0,-0.97983,2e-05,2.54051]
[1778951349114,38.63,78235.09,0.0,-0.97984,2e-05,2.54003]
[1778951350121,38.63,78238.92,0.0,-0.97974,2e-05,2.55003]
[1778951351128,38.63,78244.93,0.0,-0.9796,2e-05,2.56579]
[1778951352580,38.63,78244.93,0.0,-0.9796,2e-05,2.56579]
[1778951352597,38.63,78244.93,0.0,-0.9796,2e-05,2.56579]
[1778951352809,38.63,78244.93,0.0,-0.9796,2e-05,2.56579]
[1778951352910,38.63,78246.03,0.0,-0.97957,2e-05,2.56849]
[1778951354291,38.63,78246.67,0.0,-0.97956,2e-05,2.57018]
[1778951354311,38.63,78246.67,0.0,-0.97956,2e-05,2.57018]
[1778951354355,38.63,78246.67,0.0,-0.97956,2e-05,2.57018]
[1778951354560,38.63,78246.67,0.0,-0.97956,2e-05,2.57018]
[1778951361714,38.63,78247.37,0.0,-0.97955,2e-05,2.5714]
[1778951364756,38.63,78247.72,0.0,-0.97954,2e-05,2.57192]
[1778951364811,38.63,78247.72,0.0,-0.97954,2e-05,2.57192]
[1778951364866,38.63,78247.72,0.0,-0.97954,2e-05,2.57192]
[1778951365065,38.63,78247.72,0.0,-0.97954,2e-05,2.57192]
[1778951365093,38.63,78247.53,0.0,-0.97955,2e-05,2.57122]
[1778951365248,38.63,78247.53,0.0,-0.97955,2e-05,2.57122]
[1778951365311,38.63,78247.53,0.0,-0.97955,2e-05,2.57122]
[1778951365534,38.63,78247.53,0.0,-0.97955,2e-05,2.57122]
[1778951365575,38.63,78247.53,0.0,-0.97955,2e-05,2.57122]
[1778951371272,38.62,78247.44,0.0,-0.97958,2e-05,2.56752]
[1778951372278,38.62,78242.65,0.0,-0.9797,2e-05,2.55479]
[1778951374488,38.62,78241.72,0.0,-0.97972,2e-05,2.55228]
[1778951374567,38.62,78241.72,0.0,-0.97972,2e-05,2.55228]
[1778951374581,38.62,78241.72,0.0,-0.97972,2e-05,2.55228]
[1778951374811,38.62,78241.72,0.0,-0.97972,2e-05,2.55228]
[1778951374909,38.62,78241.83,0.0,-0.97972,2e-05,2.55244]
[1778951376599,38.62,78241.65,0.0,-0.97972,2e-05,2.55196]
[1778951376657,38.62,78241.65,0.0,-0.97972,2e-05,2.55196]
[1778951376809,38.62,78241.65,0.0,-0.97972,2e-05,2.55196]
[1778951378272,38.62,78241.62,0.0,-0.97972,2e-05,2.55175]
[1778951379262,38.62,78241.53,0.0,-0.97973,2e-05,2.55145]
[1778951380728,38.62,78241.53,0.0,-0.97973,2e-05,2.55138]
[1778951380810,38.62,78241.53,0.0,-0.97973,2e-05,2.55138]
[1778951380908,38.62,78241.53,0.0,-0.97973,2e-05,2.55138]
[1778951381062,38.62,78241.53,0.0,-0.97973,2e-05,2.55138]
[1778951381131,38.62,78241.53,0.0,-0.97973,2e-05,2.55138]
[1778951381127,38.62,78240.43,0.0,-0.97976,2e-05,2.54836]
[1778951382117,38.62,78240.43,0.0,-0.97976,2e-05,2.54836]
[1778951382165,38.62,78239.17,0.0,-0.97979,2e-05,2.54505]
[1778951382309,38.62,78239.17,0.0,-0.97979,2e-05,2.54505]
[1778951383575,38.62,78239.27,0.0,-0.97978,2e-05,2.54526]
[1778951383684,38.62,78239.27,0.0,-0.97978,2e-05,2.54526]
[1778951383777,38.62,78239.27,0.0,-0.97978,2e-05,2.5452]
[1778951385572,38.62,78239.27,0.0,-0.97978,2e-05,2.5452]
[1778951385685,38.62,78239.27,0.0,-0.97978,2e-05,2.5452]
[1778951385776,38.62,78239.46,0.0,-0.97978,2e-05,2.54558]
[1778951389569,38.62,78239.61,0.0,-0.97978,2e-05,2.54579]
[1778951389681,38.62,78239.61,0.0,-0.97978,2e-05,2.54579]
[1778951389772,38.62,78239.7,0.0,-0.97978,2e-05,2.54597]
[1778951393579,38.62,78239.87,0.0,-0.97978,2e-05,2.54622]
[1778951393616,38.62,78239.87,0.0,-0.97978,2e-05,2.54622]
[1778951393720,38.62,78239.87,0.0,-0.97978,2e-05,2.54622]
[1778951393807,38.62,78239.87,0.0,-0.97978,2e-05,2.54622]
[1778951393914,38.62,78239.87,0.0,-0.97978,2e-05,2.54622]
[1778951394015,38.62,78239.99,0.0,-0.97977,2e-05,2.5464]
[1778951397567,38.62,78239.12,0.0,-0.9798,2e-05,2.54399]
[1778951397684,38.62,78239.12,0.0,-0.9798,2e-05,2.54399]
[1778951397770,38.62,78239.19,0.0,-0.9798,2e-05,2.54411]
[1778951399575,38.62,78239.08,0.0,-0.9798,2e-05,2.54375]
[1778951399690,38.62,78239.08,0.0,-0.9798,2e-05,2.54375]
[1778951399781,38.62,78239.3,0.0,-0.97979,2e-05,2.54427]
[1778951403575,38.61,78239.75,0.0,-0.97979,2e-05,2.54416]
[1778951403688,38.61,78239.75,0.0,-0.97979,2e-05,2.54416]
[1778951403780,38.61,78239.75,0.0,-0.97981,2e-05,2.54286]
[1778951406728,38.61,78239.75,0.0,-0.97981,2e-05,2.54286]
[1778951406816,38.61,78239.75,0.0,-0.97981,2e-05,2.54286]
[1778951406883,38.6,78239.75,0.0,-0.97981,2e-05,2.54205]
[1778951407523,38.6,78237.27,0.0,-0.97987,2e-05,2.53555]
[1778951408326,38.6,78237.27,0.0,-0.97987,2e-05,2.53555]
[1778951408562,38.6,78237.27,0.0,-0.97987,2e-05,2.53555]
[1778951408906,38.6,78237.27,0.0,-0.97987,2e-05,2.53555]
[1778951409069,38.6,78237.27,0.0,-0.97987,2e-05,2.53555]
[1778951409122,38.6,78237.27,0.0,-0.97987,2e-05,2.53555]
[1778951409141,38.6,78232.65,0.0,-0.97999,2e-05,2.52339]
[1778951409517,38.6,78232.65,0.0,-0.97999,2e-05,2.52339]
[1778951409567,38.6,78232.65,0.0,-0.97999,2e-05,2.52339]
[1778951409760,38.6,78232.65,0.0,-0.97999,2e-05,2.52339]
[1778951409814,38.6,78232.65,0.0,-0.97999,2e-05,2.52339]
[1778951411567,38.6,78231.66,0.0,-0.98001,2e-05,2.52078]
[1778951411587,38.6,78231.66,0.0,-0.98001,2e-05,2.52078]
[1778951411662,38.6,78229.95,0.0,-0.98005,2e-05,2.51629]
[1778951413571,38.6,78228.54,0.0,-0.98009,2e-05,2.5126]
[1778951413590,38.6,78228.54,0.0,-0.98009,2e-05,2.5126]
[1778951413662,38.6,78228.17,0.0,-0.9801,2e-05,2.51162]
[1778951415566,38.6,78226.55,0.0,-0.98013,2e-05,2.5074]
[1778951415677,38.6,78226.55,0.0,-0.98013,2e-05,2.5074]
[1778951415772,38.6,78226.54,0.0,-0.98013,2e-05,2.50736]
[1778951419569,38.6,78226.72,0.0,-0.98013,2e-05,2.5078]
[1778951419680,38.6,78226.72,0.0,-0.98013,2e-05,2.5078]
[1778951419774,38.6,78226.83,0.0,-0.98013,2e-05,2.50807]
[1778951423570,38.6,78226.92,0.0,-0.98013,2e-05,2.50828]
[1778951423681,38.6,78226.92,0.0,-0.98013,2e-05,2.50828]
[1778951423774,38.6,78223.33,0.0,-0.98021,2e-05,2.49893]
[1778951427967,38.6,78223.82,0.0,-0.9802,2e-05,2.50019]
[1778951429650,38.6,78223.43,0.0,-0.98021,2e-05,2.49917]
[1778951429744,38.6,78223.43,0.0,-0.98021,2e-05,2.49917]
[1778951429809,38.6,78223.43,0.0,-0.98021,2e-05,2.49917]
[1778951435731,38.6,78223.55,0.0,-0.98023,2e-05,2.4966]
[1778951440766,38.6,78223.63,0.0,-0.98023,2e-05,2.49677]
[1778951442951,38.6,78223.68,0.0,-0.98023,2e-05,2.49689]
[1778951443001,38.6,78223.68,0.0,-0.98023,2e-05,2.49689]
[1778951443058,38.6,78223.68,0.0,-0.98023,2e-05,2.49689]
[1778951448822,38.6,78225.33,0.0,-0.98019,2e-05,2.50109]
[1778951453857,38.6,78225.11,0.0,-0.98019,2e-05,2.50042]
[1778951459104,38.6,78225.11,0.0,-0.9802,2e-05,2.50035]
[1778951459155,38.6,78225.11,0.0,-0.9802,2e-05,2.50035]
[1778951459310,38.6,78225.08,0.0,-0.9802,2e-05,2.50023]
[1778951465635,38.6,78225.04,0.0,-0.9802,2e-05,2.50006]
[1778951471983,38.6,78225.17,0.0,-0.9802,2e-05,2.5002]
[1778951477019,38.6,78225.43,0.0,-0.98019,2e-05,2.50077]
[1778951479774,38.6,78225.13,0.0,-0.9802,2e-05,2.49997]
[1778951479809,38.6,78225.13,0.0,-0.9802,2e-05,2.49997]
[1778951479883,38.6,78225.13,0.0,-0.9802,2e-05,2.49997]
[1778951480061,38.6,78225.13,0.0,-0.9802,2e-05,2.49997]
[1778951488096,38.6,78225.48,0.0,-0.98019,2e-05,2.50066]
[1778951492124,38.6,78227.26,0.0,-0.98017,2e-05,2.50234]
[1778951492964,38.6,78227.26,0.0,-0.98017,2e-05,2.50234]
[1778951493041,38.6,78227.26,0.0,-0.98017,2e-05,2.50234]
[1778951493061,38.6,78227.26,0.0,-0.98017,2e-05,2.50234]
[1778951500180,38.6,78227.16,0.0,-0.98018,2e-05,2.50189]
[1778951505215,38.6,78227.04,0.0,-0.98018,2e-05,2.50149]
[1778951506770,38.6,78227.07,0.0,-0.98018,2e-05,2.50155]
[1778951510773,38.6,78227.07,0.0,-0.98018,2e-05,2.50155]
[1778951510809,38.6,78227.07,0.0,-0.98018,2e-05,2.50155]
[1778951510885,38.6,78227.07,0.0,-0.98018,2e-05,2.50155]
[1778951510973,38.6,78227.07,0.0,-0.98018,2e-05,2.50146]
[1778951511698,38.6,78227.07,0.0,-0.98018,2e-05,2.50146]
[1778951513576,38.6,78227.01,0.0,-0.98018,2e-05,2.50127]
[1778951513696,38.6,78227.01,0.0,-0.98018,2e-05,2.50127]
[1778951513818,38.6,78227.01,0.0,-0.98018,2e-05,2.50127]
[1778951513920,38.6,78227.01,0.0,-0.98018,2e-05,2.50127]
[1778951516630,38.6,78227.01,0.0,-0.98018,2e-05,2.50125]
[1778951517572,38.6,78227.01,0.0,-0.98018,2e-05,2.50122]
[1778951517686,38.6,78227.01,0.0,-0.98018,2e-05,2.50122]
[1778951517773,38.6,78226.35,0.0,-0.9802,2e-05,2.49949]
[1778951518491,38.6,78226.35,0.0,-0.9802,2e-05,2.49949]
[1778951518517,38.6,78226.35,0.0,-0.9802,2e-05,2.49949]
[1778951518559,38.6,78226.35,0.0,-0.9802,2e-05,2.49949]
[1778951519568,38.6,78226.87,0.0,-0.98019,2e-05,2.50082]
[1778951519682,38.6,78226.87,0.0,-0.98019,2e-05,2.50082]
[1778951519775,38.6,78226.87,0.0,-0.98019,2e-05,2.50081]
[1778951523578,38.6,78227.14,0.0,-0.98018,2e-05,2.50145]
[1778951523711,38.6,78227.14,0.0,-0.98018,2e-05,2.50145]
[1778951523714,38.6,78227.14,0.0,-0.98018,2e-05,2.50144]
[1778951526752,38.6,78226.79,0.0,-0.98019,2e-05,2.50049]
[1778951527577,38.6,78226.6,0.0,-0.98019,2e-05,2.49998]
[1778951527629,38.6,78226.6,0.0,-0.98019,2e-05,2.49998]
[1778951527668,38.6,78226.6,0.0,-0.98019,2e-05,2.49997]
[1778951529394,38.6,78226.6,0.0,-0.98019,2e-05,2.49997]
[1778951531573,38.6,78226.6,0.0,-0.98019,2e-05,2.49994]
[1778951531693,38.6,78226.6,0.0,-0.98019,2e-05,2.49994]
[1778951531781,38.6,78226.6,0.0,-0.98019,2e-05,2.49991]
[1778951533571,38.6,78226.6,0.0,-0.98019,2e-05,2.49991]
[1778951533680,38.6,78226.6,0.0,-0.98019,2e-05,2.49991]
[1778951533777,38.6,78226.61,0.0,-0.98019,2e-05,2.4999]
[1778951536743,38.6,78226.68,0.0,-0.98019,2e-05,2.50007]
[1778951539581,38.6,78226.71,0.0,-0.98019,2e-05,2.50011]
[1778951539779,38.6,78226.71,0.0,-0.98019,2e-05,2.50011]
[1778951539783,38.6,78226.71,0.0,-0.98019,2e-05,2.50006]
[1778951541568,38.6,78226.71,0.0,-0.98019,2e-05,2.50006]
[1778951541684,38.6,78226.71,0.0,-0.98019,2e-05,2.50006]
[1778951541777,38.6,78227.11,0.0,-0.98018,2e-05,2.50106]
[1778951545588,38.6,78227.11,0.0,-0.98018,2e-05,2.50106]
[1778951545695,38.6,78227.11,0.0,-0.98018,2e-05,2.50106]
[1778951545790,38.6,78227.11,0.0,-0.98018,2e-05,2.50099]
[1778951551542,38.6,78227.11,0.0,-0.98021,2e-05,2.49804]
[1778951556577,38.6,78227.05,0.0,-0.98021,2e-05,2.4978]
[1778951561612,38.6,78227.44,0.0,-0.9802,2e-05,2.49875]
[1778951566881,38.59,78227.05,0.0,-0.98021,2e-05,2.49769]
[1778951570266,38.59,78226.53,0.0,-0.98022,2e-05,2.49632]
[1778951570309,38.59,78226.53,0.0,-0.98022,2e-05,2.49632]
[1778951570314,38.59,78226.53,0.0,-0.98022,2e-05,2.49632]
[1778951570568,38.59,78226.5,0.0,-0.98022,2e-05,2.49622]
[1778951576742,38.59,78226.84,0.0,-0.98022,2e-05,2.49709]
[1778951577571,38.59,78226.64,0.0,-0.98022,2e-05,2.49653]
[1778951577665,38.59,78226.64,0.0,-0.98022,2e-05,2.49653]
[1778951582760,38.59,78227.04,0.0,-0.98021,2e-05,2.49753]
[1778951585862,38.59,78227.11,0.0,-0.98021,2e-05,2.49769]
[1778951586059,38.59,78227.11,0.0,-0.98021,2e-05,2.49769]
[1778951586160,38.59,78227.11,0.0,-0.98021,2e-05,2.49767]
[1778951591823,38.59,78227.11,0.0,-0.98021,2e-05,2.49763]
[1778951596860,38.59,78227.09,0.0,-0.98021,2e-05,2.49755]
[1778951597867,38.59,78230.29,0.0,-0.98014,2e-05,2.50584]
[1778951600753,38.59,78231.37,0.0,-0.98011,2e-05,2.50863]
[1778951600795,38.59,78231.37,0.0,-0.98011,2e-05,2.50863]
[1778951600810,38.59,78231.37,0.0,-0.98011,2e-05,2.50863]
[1778951602668,38.59,78232.34,0.0,-0.98009,2e-05,2.51111]
[1778951602705,38.59,78232.34,0.0,-0.98009,2e-05,2.51111]
[1778951602809,38.59,78232.34,0.0,-0.98009,2e-05,2.51111]
[1778951602904,38.59,78232.3,0.0,-0.98009,2e-05,2.51098]
[1778951606930,38.59,78229.45,0.0,-0.98016,2e-05,2.50347]
[1778951607937,38.59,78226.05,0.0,-0.98024,2e-05,2.49463]
[1778951608431,38.59,78226.05,0.0,-0.98024,2e-05,2.49463]
[1778951608536,38.59,78226.05,0.0,-0.98024,2e-05,2.49463]
[1778951608565,38.59,78226.05,0.0,-0.98024,2e-05,2.49463]
[1778951608649,38.59,78226.05,0.0,-0.98024,2e-05,2.49463]
[1778951609978,38.59,78226.5,0.0,-0.98023,2e-05,2.49578]
[1778951610028,38.59,78226.5,0.0,-0.98023,2e-05,2.49578]
[1778951610065,38.59,78226.5,0.0,-0.98023,2e-05,2.49578]
[1778951610079,38.59,78226.5,0.0,-0.98023,2e-05,2.49578]
[1778951611564,38.59,78226.52,0.0,-0.98023,2e-05,2.49584]
[1778951611636,38.59,78226.52,0.0,-0.98023,2e-05,2.49584]
[1778951615565,38.59,78226.27,0.0,-0.98025,2e-05,2.49235]
[1778951615677,38.59,78226.27,0.0,-0.98025,2e-05,2.49235]
[1778951620693,38.59,78226.57,0.0,-0.98025,2e-05,2.49312]
[1778951620808,38.59,78226.57,0.0,-0.98025,2e-05,2.49312]
[1778951620818,38.59,78226.57,0.0,-0.98025,2e-05,2.49312]
[1778951621059,38.59,78226.57,0.0,-0.98025,2e-05,2.49312]
[1778951621155,38.59,78226.57,0.0,-0.98025,2e-05,2.49312]
[1778951621755,38.59,78226.57,0.0,-0.98025,2e-05,2.49311]
[1778951621812,38.59,78226.57,0.0,-0.98025,2e-05,2.49311]
[1778951622464,38.59,78226.57,0.0,-0.98025,2e-05,2.49311]
[1778951622562,38.59,78226.57,0.0,-0.98025,2e-05,2.49311]
[1778951622809,38.59,78226.57,0.0,-0.98025,2e-05,2.49311]
[1778951623043,38.59,78226.48,0.0,-0.98025,2e-05,2.49287]
[1778951626764,38.59,78226.48,0.0,-0.98025,2e-05,2.49287]
[1778951626810,38.59,78226.48,0.0,-0.98025,2e-05,2.49287]
[1778951626926,38.59,78226.48,0.0,-0.98025,2e-05,2.49287]
[1778951629568,38.59,78226.48,0.0,-0.98025,2e-05,2.49284]
[1778951629681,38.59,78226.48,0.0,-0.98025,2e-05,2.49284]
[1778951629784,38.59,78226.48,0.0,-0.98025,2e-05,2.49284]
[1778951629807,38.59,78226.48,0.0,-0.98025,2e-05,2.49284]
[1778951629919,38.59,78226.48,0.0,-0.98025,2e-05,2.49284]
[1778951631739,38.59,78226.48,0.0,-0.98025,2e-05,2.49282]
[1778951631813,38.59,78226.48,0.0,-0.98025,2e-05,2.49282]
[1778951638148,38.59,78226.56,0.0,-0.98025,2e-05,2.49294]
[1778951642174,38.59,78226.56,0.0,-0.98025,2e-05,2.49294]
[1778951642311,38.59,78226.56,0.0,-0.98025,2e-05,2.49294]
[1778951642996,38.59,78226.56,0.0,-0.98025,2e-05,2.49288]
[1778951643058,38.59,78226.56,0.0,-0.98025,2e-05,2.49288]
[1778951643133,38.59,78226.56,0.0,-0.98025,2e-05,2.49288]
[1778951644343,38.59,78226.56,0.0,-0.98025,2e-05,2.49287]
[1778951644416,38.59,78226.56,0.0,-0.98025,2e-05,2.49287]
[1778951644356,38.59,78226.67,0.0,-0.98025,2e-05,2.49314]
[1778951644561,38.59,78226.67,0.0,-0.98025,2e-05,2.49314]
[1778951645197,38.59,78226.64,0.0,-0.98025,2e-05,2.49305]
[1778951645566,38.59,78226.64,0.0,-0.98025,2e-05,2.49305]
[1778951645649,38.59,78226.64,0.0,-0.98025,2e-05,2.49305]
[1778951647574,38.59,78226.64,0.0,-0.98025,2e-05,2.49305]
[1778951647688,38.59,78226.64,0.0,-0.98025,2e-05,2.49305]
[1778951649579,38.59,78226.65,0.0,-0.98025,2e-05,2.49303]
[1778951649693,38.59,78226.65,0.0,-0.98025,2e-05,2.49303]
[1778951651718,38.59,78226.51,0.0,-0.98025,2e-05,2.49263]
[1778951651808,38.59,78226.51,0.0,-0.98025,2e-05,2.49263]
[1778951659295,38.59,78224.26,0.0,-0.98031,2e-05,2.48674]
[1778951659312,38.59,78224.26,0.0,-0.98031,2e-05,2.48674]
[1778951659349,38.59,78224.26,0.0,-0.98031,2e-05,2.48674]
[1778951659398,38.59,78220.63,0.0,-0.98039,2e-05,2.47738]
[1778951659803,38.59,78220.63,0.0,-0.98039,2e-05,2.47738]
[1778951659816,38.59,78220.63,0.0,-0.98039,2e-05,2.47738]
[1778951659905,38.59,78220.63,0.0,-0.98039,2e-05,2.47738]
[1778951660724,38.59,78221.07,0.0,-0.98038,2e-05,2.47853]
[1778951660812,38.59,78221.07,0.0,-0.98038,2e-05,2.47853]
[1778951660836,38.59,78221.07,0.0,-0.98038,2e-05,2.47853]
[1778951661058,38.59,78221.07,0.0,-0.98038,2e-05,2.47853]
[1778951661309,38.59,78219.98,0.0,-0.98041,2e-05,2.47573]
[1778951663573,38.59,78217.32,0.0,-0.98047,2e-05,2.46893]
[1778951663620,38.59,78217.32,0.0,-0.98047,2e-05,2.46893]
[1778951666794,38.59,78217.51,0.0,-0.98047,2e-05,2.46953]
[1778951667571,38.59,78217.36,0.0,-0.98047,2e-05,2.46918]
[1778951667685,38.59,78217.36,0.0,-0.98047,2e-05,2.46918]
[1778951671503,38.59,78217.14,0.0,-0.98047,2e-05,2.46873]
[1778951671573,38.59,78217.14,0.0,-0.98047,2e-05,2.46873]
[1778951671630,38.59,78217.14,0.0,-0.98047,2e-05,2.46873]
[1778951675569,38.59,78217.15,0.0,-0.98049,2e-05,2.46618]
[1778951675687,38.59,78217.15,0.0,-0.98049,2e-05,2.46618]
[1778951677577,38.59,78219.87,0.0,-0.98043,2e-05,2.47329]
[1778951677691,38.59,78219.87,0.0,-0.98043,2e-05,2.47329]
[1778951678428,38.59,78224.4,0.0,-0.98032,2e-05,2.48501]
[1778951680356,38.59,78226.03,0.0,-0.98028,2e-05,2.48925]
[1778951680409,38.59,78226.03,0.0,-0.98028,2e-05,2.48925]
[1778951680442,38.59,78226.31,0.0,-0.98027,2e-05,2.49]
[1778951680563,38.59,78226.31,0.0,-0.98027,2e-05,2.49]
[1778951681568,38.59,78226.76,0.0,-0.98026,2e-05,2.49119]
[1778951681742,38.59,78226.76,0.0,-0.98026,2e-05,2.49119]
[1778951683736,38.59,78231.08,0.0,-0.98016,2e-05,2.50243]
[1778951683814,38.59,78231.08,0.0,-0.98016,2e-05,2.50243]
[1778951684320,38.59,78231.08,0.0,-0.98016,2e-05,2.50243]
[1778951684429,38.59,78231.08,0.0,-0.98016,2e-05,2.50243]
[1778951684471,38.59,78234.1,0.0,-0.98008,2e-05,2.51028]
[1778951684503,38.59,78234.1,0.0,-0.98008,2e-05,2.51028]
[1778951684550,38.59,78234.1,0.0,-0.98008,2e-05,2.51028]
[1778951684571,38.59,78234.1,0.0,-0.98008,2e-05,2.51028]
[1778951684636,38.59,78234.1,0.0,-0.98008,2e-05,2.51028]
[1778951684775,38.59,78234.1,0.0,-0.98008,2e-05,2.51028]
[1778951684891,38.59,78234.1,0.0,-0.98008,2e-05,2.51028]
[1778951685478,38.59,78237.35,0.0,-0.98001,2e-05,2.51874]
[1778951686485,38.59,78242.04,0.0,-0.97989,2e-05,2.53097]
[1778951687563,38.59,78242.04,0.0,-0.97989,2e-05,2.53097]
[1778951687620,38.59,78242.04,0.0,-0.97989,2e-05,2.53097]
[1778951689567,38.59,78245.64,0.0,-0.97981,2e-05,2.54031]
[1778951689626,38.59,78245.64,0.0,-0.97981,2e-05,2.54031]
[1778951689735,38.59,78245.64,0.0,-0.97981,2e-05,2.54031]
[1778951689812,38.59,78245.64,0.0,-0.97981,2e-05,2.54031]
[1778951689876,38.59,78245.64,0.0,-0.97981,2e-05,2.54031]
[1778951691058,38.59,78246.34,0.0,-0.97979,2e-05,2.54209]
[1778951691123,38.59,78246.34,0.0,-0.97979,2e-05,2.54209]
[1778951691308,38.59,78246.34,0.0,-0.97979,2e-05,2.54209]
[1778951691409,38.59,78246.89,0.0,-0.97978,2e-05,2.54342]
[1778951696555,38.59,78246.62,0.0,-0.97979,2e-05,2.54243]
[1778951701590,38.59,78245.99,0.0,-0.97981,2e-05,2.54054]
[1778951702640,38.59,78245.99,0.0,-0.97981,2e-05,2.54054]
[1778951702732,38.59,78245.99,0.0,-0.97981,2e-05,2.54054]
[1778951702809,38.59,78245.99,0.0,-0.97981,2e-05,2.54054]
[1778951702869,38.59,78245.99,0.0,-0.97981,2e-05,2.54054]
[1778951704305,38.59,78246.29,0.0,-0.9798,2e-05,2.54128]
[1778951704414,38.59,78246.29,0.0,-0.9798,2e-05,2.54128]
[1778951704392,38.59,78246.29,0.0,-0.9798,2e-05,2.54119]
[1778951704565,38.59,78246.29,0.0,-0.9798,2e-05,2.54119]
[1778951704611,38.59,78246.49,0.0,-0.97979,2e-05,2.54172]
[1778951705564,38.59,78246.49,0.0,-0.97979,2e-05,2.54172]
[1778951705678,38.59,78246.49,0.0,-0.97979,2e-05,2.54172]
[1778951705808,38.59,78246.49,0.0,-0.97979,2e-05,2.54172]
[1778951705923,38.59,78246.49,0.0,-0.97979,2e-05,2.54172]
[1778951709566,38.59,78246.54,0.0,-0.97979,2e-05,2.54181]
[1778951709684,38.59,78246.54,0.0,-0.97979,2e-05,2.54181]
[1778951711563,38.59,78246.54,0.0,-0.97979,2e-05,2.54164]
[1778951711684,38.59,78246.54,0.0,-0.97979,2e-05,2.54164]
[1778951711790,38.59,78246.54,0.0,-0.97979,2e-05,2.54164]
[1778951711808,38.59,78246.54,0.0,-0.97979,2e-05,2.54164]
[1778951711921,38.59,78246.54,0.0,-0.97979,2e-05,2.54164]
[1778951715566,38.59,78246.4,0.0,-0.9798,2e-05,2.54107]
[1778951715683,38.59,78246.4,0.0,-0.9798,2e-05,2.54107]
[1778951717253,38.59,78245.91,0.0,-0.97981,2e-05,2.53975]
[1778951717313,38.59,78245.91,0.0,-0.97981,2e-05,2.53975]
[1778951717344,38.59,78245.91,0.0,-0.97981,2e-05,2.53975]
[1778951717439,38.59,78246.66,0.0,-0.97979,2e-05,2.54165]
[1778951717563,38.59,78246.66,0.0,-0.97979,2e-05,2.54165]
[1778951719565,38.59,78246.91,0.0,-0.97979,2e-05,2.54227]
[1778951719675,38.59,78246.91,0.0,-0.97979,2e-05,2.54227]
[1778951721574,38.59,78246.84,0.0,-0.97979,2e-05,2.54204]
[1778951721683,38.59,78246.84,0.0,-0.97979,2e-05,2.54204]
[1778951725428,38.59,78246.84,0.0,-0.97979,2e-05,2.54188]
[1778951725482,38.59,78246.84,0.0,-0.97979,2e-05,2.54181]
[1778951725573,38.59,78246.84,0.0,-0.97979,2e-05,2.54181]
[1778951725662,38.59,78246.84,0.0,-0.97979,2e-05,2.54181]
[1778951725761,38.59,78246.36,0.0,-0.97981,2e-05,2.54055]
[1778951727572,38.59,78246.71,0.0,-0.9798,2e-05,2.54143]
[1778951727661,38.59,78246.71,0.0,-0.9798,2e-05,2.54143]
[1778951732810,38.59,78245.91,0.0,-0.97984,2e-05,2.53622]
[1778951735892,38.59,78245.32,0.0,-0.97986,2e-05,2.53461]
[1778951738165,38.59,78245.4,0.0,-0.97985,2e-05,2.53477]
[1778951738182,38.59,78245.4,0.0,-0.97985,2e-05,2.53477]
[1778951738313,38.59,78245.4,0.0,-0.97985,2e-05,2.53477]
[1778951738386,38.59,78245.36,0.0,-0.97986,2e-05,2.5346]
[1778951747012,38.59,78245.37,0.0,-0.97986,2e-05,2.53451]
[1778951751734,38.59,78244.37,0.0,-0.97988,2e-05,2.53163]
[1778951753115,38.59,78245.44,0.0,-0.97986,2e-05,2.53441]
[1778951753152,38.59,78245.44,0.0,-0.97986,2e-05,2.53441]
[1778951753314,38.59,78245.44,0.0,-0.97986,2e-05,2.53441]
[1778951753331,38.59,78245.4,0.0,-0.97986,2e-05,2.53424]
[1778951754548,38.59,78245.4,0.0,-0.97986,2e-05,2.53424]
[1778951754562,38.59,78245.47,0.0,-0.97986,2e-05,2.53442]
[1778951754666,38.59,78245.47,0.0,-0.97986,2e-05,2.53442]
[1778951762013,38.58,78244.89,0.0,-0.97987,2e-05,2.53264]
[1778951764630,38.58,78245.53,0.0,-0.97986,2e-05,2.53425]
[1778951764738,38.58,78245.53,0.0,-0.97986,2e-05,2.53425]
[1778951764815,38.58,78245.53,0.0,-0.97986,2e-05,2.53425]
[1778951765035,38.58,78245.46,0.0,-0.97986,2e-05,2.53403]
[1778951770069,38.58,78244.69,0.0,-0.97988,2e-05,2.53184]
[1778951772334,38.58,78244.92,0.0,-0.97988,2e-05,2.53241]
[1778951772392,38.58,78244.92,0.0,-0.97988,2e-05,2.53241]
[1778951772567,38.58,78244.92,0.0,-0.97988,2e-05,2.53241]
[1778951772435,38.58,78244.14,0.0,-0.9799,2e-05,2.53031]
[1778951778125,38.58,78243.96,0.0,-0.9799,2e-05,2.52969]
[1778951783160,38.58,78243.99,0.0,-0.9799,2e-05,2.52962]
[1778951784076,38.58,78243.99,0.0,-0.9799,2e-05,2.52962]
[1778951784125,38.58,78243.99,0.0,-0.9799,2e-05,2.52962]
[1778951784310,38.58,78243.99,0.0,-0.9799,2e-05,2.52962]
[1778951784343,38.58,78243.99,0.0,-0.9799,2e-05,2.52956]
[1778951788195,38.58,78239.22,0.0,-0.98002,2e-05,2.51701]
[1778951788777,38.58,78239.22,0.0,-0.98002,2e-05,2.51701]
[1778951788811,38.58,78239.22,0.0,-0.98002,2e-05,2.51701]
[1778951788888,38.58,78239.22,0.0,-0.98002,2e-05,2.51701]
[1778951789064,38.58,78239.22,0.0,-0.98002,2e-05,2.51701]
[1778951789202,38.58,78235.46,0.0,-0.98011,2e-05,2.50719]
[1778951791216,38.58,78235.54,0.0,-0.98013,2e-05,2.50455]
[1778951796251,38.58,78233.76,0.0,-0.98017,2e-05,2.49998]
[1778951799581,38.58,78233.19,0.0,-0.98018,2e-05,2.49853]
[1778951799616,38.58,78233.19,0.0,-0.98018,2e-05,2.49853]
[1778951799809,38.58,78233.19,0.0,-0.98018,2e-05,2.49853]
[1778951800279,38.58,78233.33,0.0,-0.98018,2e-05,2.49892]
[1778951807328,38.58,78233.33,0.0,-0.98018,2e-05,2.49902]
[1778951814377,38.58,78233.17,0.0,-0.98018,2e-05,2.49873]
[1778951817230,38.58,78232.72,0.0,-0.98019,2e-05,2.4976]
[1778951817313,38.58,78232.72,0.0,-0.98019,2e-05,2.4976]
[1778951817342,38.58,78232.72,0.0,-0.98019,2e-05,2.4976]
[1778951817570,38.58,78232.72,0.0,-0.98019,2e-05,2.4976]
[1778951817398,38.58,78232.82,0.0,-0.98019,2e-05,2.49788]
[1778951823440,38.58,78232.76,0.0,-0.98019,2e-05,2.49784]
[1778951830489,38.58,78232.82,0.0,-0.98019,2e-05,2.49815]
[1778951831741,38.58,78233.18,0.0,-0.98018,2e-05,2.49911]
[1778951832043,38.58,78233.18,0.0,-0.98018,2e-05,2.49911]
[1778951832062,38.58,78233.18,0.0,-0.98018,2e-05,2.49911]
[1778951832503,38.58,78233.11,0.0,-0.98018,2e-05,2.49895]
[1778951833569,38.58,78233.11,0.0,-0.98018,2e-05,2.49895]
[1778951833691,38.58,78233.48,0.0,-0.98017,2e-05,2.49993]
[1778951833813,38.58,78233.48,0.0,-0.98017,2e-05,2.49993]
[1778951838389,38.58,78233.3,0.0,-0.98018,2e-05,2.49952]
[1778951838569,38.58,78233.3,0.0,-0.98018,2e-05,2.49952]
[1778951838622,38.58,78233.3,0.0,-0.98017,2e-05,2.49956]
[1778951842573,38.58,78227.19,0.0,-0.98032,2e-05,2.48383]
[1778951843580,38.58,78221.75,0.0,-0.98045,2e-05,2.46986]
[1778951844295,38.58,78221.75,0.0,-0.98045,2e-05,2.46986]
[1778951844311,38.58,78221.75,0.0,-0.98045,2e-05,2.46986]
[1778951844330,38.58,78221.75,0.0,-0.98045,2e-05,2.46986]
[1778951844569,38.58,78221.75,0.0,-0.98045,2e-05,2.46986]
[1778951844587,38.58,78222.27,0.0,-0.98044,2e-05,2.47127]
[1778951845586,38.58,78222.27,0.0,-0.98044,2e-05,2.47127]
[1778951845625,38.58,78222.27,0.0,-0.98044,2e-05,2.47127]
[1778951845810,38.58,78222.27,0.0,-0.98044,2e-05,2.47127]
[1778951846712,38.59,78222.27,0.0,-0.98043,2e-05,2.47134]
[1778951848478,38.59,78220.99,0.0,-0.98046,2e-05,2.46819]
[1778951849276,38.59,78219.03,0.0,-0.98051,2e-05,2.46323]
[1778951849311,38.59,78219.03,0.0,-0.98051,2e-05,2.46323]
[1778951849331,38.59,78219.03,0.0,-0.98051,2e-05,2.46323]
[1778951849576,38.59,78219.03,0.0,-0.98051,2e-05,2.46323]
[1778951849622,38.59,78219.02,0.0,-0.98051,2e-05,2.4633]
[1778951850355,38.59,78219.02,0.0,-0.98051,2e-05,2.4633]
[1778951850461,38.59,78219.02,0.0,-0.98051,2e-05,2.4633]
[1778951850571,38.59,78219.02,0.0,-0.98051,2e-05,2.4633]
[1778951852643,38.59,78214.56,0.0,-0.98063,2e-05,2.44937]
[1778951854657,38.59,78211.59,0.0,-0.9807,2e-05,2.44204]
[1778951855158,38.59,78211.59,0.0,-0.9807,2e-05,2.44204]
[1778951855270,38.59,78211.59,0.0,-0.9807,2e-05,2.44204]
[1778951855310,38.59,78211.59,0.0,-0.9807,2e-05,2.44204]
[1778951855385,38.59,78211.59,0.0,-0.9807,2e-05,2.44204]
[1778951855664,38.59,78211.35,0.0,-0.9807,2e-05,2.44156]
[1778951856785,38.59,78211.35,0.0,-0.9807,2e-05,2.44156]
[1778951856809,38.59,78211.35,0.0,-0.9807,2e-05,2.44156]
[1778951856820,38.59,78211.28,0.0,-0.9807,2e-05,2.44152]
[1778951860060,38.59,78211.28,0.0,-0.9807,2e-05,2.4418]
[1778951860076,38.59,78211.28,0.0,-0.9807,2e-05,2.4418]
[1778951860309,38.59,78211.28,0.0,-0.9807,2e-05,2.4418]
[1778951861595,38.59,78210.97,0.0,-0.98071,2e-05,2.4413]
[1778951862830,38.59,78210.99,0.0,-0.9807,2e-05,2.44149]
[1778951863571,38.59,78210.99,0.0,-0.9807,2e-05,2.44149]
[1778951863672,38.59,78211.32,0.0,-0.98069,2e-05,2.44262]
[1778951863716,38.59,78211.32,0.0,-0.98069,2e-05,2.44262]
[1778951863721,38.59,78202.9,0.0,-0.98089,2e-05,2.42123]
[1778951864727,38.59,78200.43,0.0,-0.98095,2e-05,2.41516]
[1778951865878,38.59,78200.43,0.0,-0.98095,2e-05,2.41516]
[1778951865893,38.59,78200.43,0.0,-0.98095,2e-05,2.41516]
[1778951866061,38.59,78200.43,0.0,-0.98095,2e-05,2.41516]
[1778951867576,38.59,78201.04,0.0,-0.98093,2e-05,2.4169]
[1778951867671,38.59,78201.04,0.0,-0.98093,2e-05,2.4169]
[1778951867669,38.6,78200.93,0.0,-0.98093,2e-05,2.417]
[1778951871577,38.6,78200.93,0.0,-0.98093,2e-05,2.417]
[1778951871648,38.6,78200.93,0.0,-0.98092,2e-05,2.41777]
[1778951871785,38.6,78200.93,0.0,-0.98092,2e-05,2.41777]
[1778951871809,38.6,78200.93,0.0,-0.98092,2e-05,2.41777]
[1778951875051,38.6,78200.93,0.0,-0.98092,2e-05,2.41777]
[1778951875060,38.6,78200.93,0.0,-0.98092,2e-05,2.41777]
[1778951875155,38.6,78200.93,0.0,-0.98092,2e-05,2.41777]
[1778951875255,38.6,78202.64,0.0,-0.98088,2e-05,2.42266]
[1778951876964,38.6,78204.55,0.0,-0.98083,2e-05,2.42769]
[1778951877037,38.6,78204.55,0.0,-0.98083,2e-05,2.42769]
[1778951877064,38.6,78204.55,0.0,-0.98083,2e-05,2.42769]
[1778951877572,38.6,78204.55,0.0,-0.98083,2e-05,2.42769]
[1778951877625,38.6,78204.55,0.0,-0.98083,2e-05,2.42769]
[1778951877620,38.6,78205.06,0.0,-0.98082,2e-05,2.42934]
[1778951881572,38.6,78205.29,0.0,-0.98081,2e-05,2.43027]
[1778951881689,38.6,78205.29,0.0,-0.98081,2e-05,2.43027]
[1778951881576,38.61,78205.43,0.0,-0.9808,2e-05,2.43097]
[1778951883860,38.61,78210.86,0.0,-0.98067,2e-05,2.44513]
[1778951885580,38.61,78210.86,0.0,-0.98067,2e-05,2.44513]
[1778951885644,38.61,78210.86,0.0,-0.98067,2e-05,2.44513]
[1778951885652,38.61,78215.91,0.0,-0.98055,2e-05,2.45831]
[1778951886780,38.61,78217.65,0.0,-0.98051,2e-05,2.46277]
[1778951886808,38.61,78217.65,0.0,-0.98051,2e-05,2.46277]
[1778951886839,38.61,78217.65,0.0,-0.98051,2e-05,2.46277]
[1778951887063,38.61,78217.65,0.0,-0.98051,2e-05,2.46277]
[1778951887582,38.61,78217.65,0.0,-0.98051,2e-05,2.46277]
[1778951887679,38.61,78217.65,0.0,-0.98051,2e-05,2.463]
[1778951891574,38.61,78219.0,0.0,-0.98047,2e-05,2.46658]
[1778951891687,38.61,78219.0,0.0,-0.98047,2e-05,2.46658]
[1778951891669,38.61,78219.11,0.0,-0.98047,2e-05,2.46717]
[1778951895574,38.61,78219.18,0.0,-0.98047,2e-05,2.46746]
[1778951895681,38.61,78219.18,0.0,-0.98047,2e-05,2.46746]
[1778951895670,38.61,78219.22,0.0,-0.98046,2e-05,2.46786]
[1778951899562,38.61,78219.73,0.0,-0.98045,2e-05,2.46935]
[1778951899570,38.61,78219.73,0.0,-0.98045,2e-05,2.46935]
[1778951899685,38.61,78219.73,0.0,-0.98045,2e-05,2.46935]
[1778951899663,38.61,78219.06,0.0,-0.98046,2e-05,2.46782]
[1778951899810,38.61,78219.06,0.0,-0.98046,2e-05,2.46782]
[1778951901594,38.61,78219.87,0.0,-0.98044,2e-05,2.4699]
[1778951901641,38.61,78219.87,0.0,-0.98044,2e-05,2.4699]
[1778951901609,38.61,78219.87,0.0,-0.98044,2e-05,2.47008]
[1778951903218,38.61,78221.03,0.0,-0.98041,2e-05,2.47306]
[1778951903310,38.61,78221.03,0.0,-0.98041,2e-05,2.47306]
[1778951903327,38.61,78221.03,0.0,-0.98041,2e-05,2.47306]
[1778951903563,38.61,78221.03,0.0,-0.98041,2e-05,2.47306]
[1778951903628,38.61,78223.9,0.0,-0.98034,2e-05,2.48061]
[1778951905572,38.61,78224.03,0.0,-0.98034,2e-05,2.48094]
[1778951905684,38.61,78224.03,0.0,-0.98034,2e-05,2.48094]
[1778951905664,38.61,78224.83,0.0,-0.98032,2e-05,2.48314]
[1778951906769,38.61,78224.87,0.0,-0.98032,2e-05,2.48325]
[1778951906809,38.61,78224.87,0.0,-0.98032,2e-05,2.48325]
[1778951907021,38.61,78224.6,0.0,-0.98033,2e-05,2.48261]
[1778951911753,38.62,78224.89,0.0,-0.98034,2e-05,2.48079]
[1778951911809,38.62,78224.89,0.0,-0.98034,2e-05,2.48079]
[1778951911968,38.62,78224.89,0.0,-0.98034,2e-05,2.48079]
[1778951912056,38.62,78224.82,0.0,-0.98034,2e-05,2.48068]
[1778951915585,38.62,78224.86,0.0,-0.98034,2e-05,2.48091]
[1778951915702,38.62,78224.86,0.0,-0.98034,2e-05,2.48091]
[1778951915678,38.62,78224.91,0.0,-0.98033,2e-05,2.48117]
[1778951916732,38.62,78224.91,0.0,-0.98033,2e-05,2.48117]
[1778951916809,38.62,78224.95,0.0,-0.98033,2e-05,2.48128]
[1778951916900,38.62,78224.95,0.0,-0.98033,2e-05,2.48134]
[1778951922126,38.62,78224.91,0.0,-0.98033,2e-05,2.48155]
[1778951924079,38.62,78224.92,0.0,-0.98033,2e-05,2.48164]
[1778951924309,38.62,78224.92,0.0,-0.98033,2e-05,2.48164]
[1778951924422,38.62,78224.92,0.0,-0.98033,2e-05,2.48164]
[1778951924497,38.62,78225.8,0.0,-0.98031,2e-05,2.48403]
[1778951927559,38.62,78225.8,0.0,-0.98031,2e-05,2.48403]
[1778951927669,38.62,78225.8,0.0,-0.98031,2e-05,2.48403]
[1778951927660,38.62,78225.22,0.0,-0.98032,2e-05,2.48273]
[1778951929579,38.62,78225.71,0.0,-0.98031,2e-05,2.48399]
[1778951929638,38.62,78225.71,0.0,-0.98031,2e-05,2.48399]
[1778951929660,38.62,78225.57,0.0,-0.98031,2e-05,2.48377]
[1778951929819,38.62,78225.57,0.0,-0.98031,2e-05,2.48377]
[1778951929858,38.62,78225.57,0.0,-0.98031,2e-05,2.48377]
[1778951930064,38.62,78225.57,0.0,-0.98031,2e-05,2.48377]
[1778951931765,38.62,78225.61,0.0,-0.98031,2e-05,2.48394]
[1778951931809,38.62,78225.61,0.0,-0.98031,2e-05,2.48394]
[1778951932196,38.62,78225.58,0.0,-0.98031,2e-05,2.48393]
[1778951933203,38.62,78228.19,0.0,-0.98025,2e-05,2.49075]
[1778951936353,38.62,78227.99,0.0,-0.98025,2e-05,2.49036]
[1778951936559,38.62,78227.99,0.0,-0.98025,2e-05,2.49036]
[1778951936627,38.62,78227.99,0.0,-0.98025,2e-05,2.49036]
[1778951936726,38.62,78227.99,0.0,-0.98025,2e-05,2.49048]
[1778951939560,38.62,78228.02,0.0,-0.98025,2e-05,2.49056]
[1778951939678,38.62,78228.02,0.0,-0.98025,2e-05,2.49056]
[1778951939661,38.62,78227.94,0.0,-0.98025,2e-05,2.49052]
[1778951940462,38.62,78227.94,0.0,-0.98025,2e-05,2.49052]
[1778951940566,38.62,78227.94,0.0,-0.98025,2e-05,2.49052]
[1778951940571,38.62,78227.94,0.0,-0.98025,2e-05,2.49052]
[1778951940809,38.62,78227.99,0.0,-0.98025,2e-05,2.4907]
[1778951943573,38.62,78227.75,0.0,-0.98025,2e-05,2.49013]
[1778951943684,38.62,78227.75,0.0,-0.98025,2e-05,2.49013]
[1778951943663,38.62,78226.6,0.0,-0.98028,2e-05,2.48726]
[1778951947571,38.62,78226.47,0.0,-0.98028,2e-05,2.48702]
[1778951947695,38.62,78226.47,0.0,-0.98028,2e-05,2.48702]
[1778951947666,38.62,78226.43,0.0,-0.98028,2e-05,2.48702]
[1778951951577,38.62,78226.56,0.0,-0.98028,2e-05,2.48745]
[1778951951725,38.62,78226.56,0.0,-0.98028,2e-05,2.48745]
[1778951951655,38.62,78226.44,0.0,-0.98028,2e-05,2.48722]
[1778951951810,38.62,78226.44,0.0,-0.98028,2e-05,2.48722]
[1778951952103,38.62,78226.44,0.0,-0.98028,2e-05,2.48722]
[1778951952309,38.62,78226.44,0.0,-0.98028,2e-05,2.48722]
[1778951952365,38.62,78226.44,0.0,-0.98028,2e-05,2.48722]
[1778951952561,38.62,78226.44,0.0,-0.98028,2e-05,2.48722]
[1778951952658,38.62,78226.44,0.0,-0.98028,2e-05,2.48726]
[1778951955096,38.62,78226.44,0.0,-0.98028,2e-05,2.48726]
[1778951955313,38.62,78226.44,0.0,-0.98028,2e-05,2.48726]
[1778951955410,38.62,78226.44,0.0,-0.98028,2e-05,2.48738]
[1778951956717,38.62,78226.44,0.0,-0.98028,2e-05,2.48738]
[1778951957564,38.62,78226.44,0.0,-0.98028,2e-05,2.48738]
[1778951957660,38.63,78226.44,0.0,-0.98028,2e-05,2.48746]
[1778951960289,38.63,78226.41,0.0,-0.98028,2e-05,2.48743]
[1778951961578,38.63,78226.39,0.0,-0.98028,2e-05,2.48744]
[1778951961696,38.63,78226.39,0.0,-0.98028,2e-05,2.48744]
[1778951961778,38.63,78226.39,0.0,-0.98028,2e-05,2.48746]
[1778951965577,38.63,78226.46,0.0,-0.98027,2e-05,2.48772]
[1778951965699,38.63,78226.46,0.0,-0.98027,2e-05,2.48772]
[1778951965783,38.63,78226.46,0.0,-0.98027,2e-05,2.48775]
[1778951967444,38.63,78222.24,0.0,-0.98037,2e-05,2.47692]
[1778951968765,38.63,78222.24,0.0,-0.98037,2e-05,2.47692]
[1778951968451,38.63,78219.82,0.0,-0.98043,2e-05,2.47073]
[1778951968799,38.63,78219.82,0.0,-0.98043,2e-05,2.47073]
[1778951968810,38.63,78219.82,0.0,-0.98043,2e-05,2.47073]
[1778951968835,38.63,78219.82,0.0,-0.98043,2e-05,2.47073]
[1778951969739,38.63,78219.82,0.0,-0.98043,2e-05,2.47073]
[1778951969775,38.63,78219.78,0.0,-0.98043,2e-05,2.47068]
[1778951969808,38.63,78219.78,0.0,-0.98043,2e-05,2.47068]
[1778951971573,38.63,78220.59,0.0,-0.98041,2e-05,2.47281]
[1778951971747,38.63,78220.59,0.0,-0.98041,2e-05,2.47281]
[1778951971656,38.63,78220.58,0.0,-0.98043,2e-05,2.47001]
[1778951971813,38.63,78220.58,0.0,-0.98043,2e-05,2.47001]
[1778951972480,38.63,78220.62,0.0,-0.98043,2e-05,2.47016]
[1778951976652,38.63,78220.51,0.0,-0.98043,2e-05,2.46998]
[1778951976761,38.63,78219.56,0.0,-0.98045,2e-05,2.46764]
[1778951976811,38.63,78219.56,0.0,-0.98045,2e-05,2.46764]
[1778951977025,38.63,78219.56,0.0,-0.98045,2e-05,2.46764]
[1778951977059,38.63,78219.56,0.0,-0.98045,2e-05,2.46764]
[1778951977137,38.63,78219.56,0.0,-0.98045,2e-05,2.46764]
[1778951977311,38.63,78219.56,0.0,-0.98045,2e-05,2.46764]
[1778951977514,38.63,78219.29,0.0,-0.98046,2e-05,2.46701]
[1778951981550,38.63,78218.98,0.0,-0.98047,2e-05,2.4664]
[1778951985005,38.63,78220.53,0.0,-0.98043,2e-05,2.47057]
[1778951985040,38.63,78220.53,0.0,-0.98043,2e-05,2.47057]
[1778951985060,38.63,78220.53,0.0,-0.98043,2e-05,2.47057]
[1778951986548,38.63,78220.79,0.0,-0.98042,2e-05,2.47136]
[1778951988534,38.63,78221.09,0.0,-0.98041,2e-05,2.47225]
[1778951988562,38.63,78221.09,0.0,-0.98041,2e-05,2.47225]
[1778951988591,38.63,78221.73,0.0,-0.9804,2e-05,2.47396]
[1778951989537,38.63,78221.73,0.0,-0.9804,2e-05,2.47396]
[1778951989569,38.63,78221.73,0.0,-0.9804,2e-05,2.47396]
[1778951989792,38.63,78221.73,0.0,-0.9804,2e-05,2.47396]
[1778951989598,38.63,78221.63,0.0,-0.9804,2e-05,2.47376]
[1778951990810,38.63,78221.63,0.0,-0.9804,2e-05,2.47376]
[1778951990605,38.63,78224.24,0.0,-0.98033,2e-05,2.48054]
[1778951990875,38.63,78224.24,0.0,-0.98033,2e-05,2.48054]
[1778951991058,38.63,78224.24,0.0,-0.98033,2e-05,2.48054]
[1778951991184,38.63,78224.24,0.0,-0.98033,2e-05,2.48054]
[1778951991311,38.63,78224.24,0.0,-0.98033,2e-05,2.48054]
[1778951991589,38.63,78224.24,0.0,-0.98033,2e-05,2.48054]
[1778951991814,38.63,78224.24,0.0,-0.98033,2e-05,2.48054]
[1778951991612,38.63,78227.2,0.0,-0.98026,2e-05,2.48824]
[1778951991837,38.63,78227.2,0.0,-0.98026,2e-05,2.48824]
[1778951992619,38.63,78227.66,0.0,-0.98025,2e-05,2.48946]
[1778951995582,38.63,78228.36,0.0,-0.98023,2e-05,2.49135]
[1778951995692,38.63,78228.36,0.0,-0.98023,2e-05,2.49135]
[1778951995779,38.63,78232.38,0.0,-0.98014,2e-05,2.5018]
[1778951996376,38.63,78232.38,0.0,-0.98014,2e-05,2.5018]
[1778951996486,38.63,78232.38,0.0,-0.98014,2e-05,2.5018]
[1778951996558,38.63,78232.38,0.0,-0.98014,2e-05,2.5018]
[1778951996648,38.63,78238.32,0.0,-0.98,2e-05,2.51725]
[1778951997572,38.63,78238.32,0.0,-0.98,2e-05,2.51725]
[1778951997637,38.63,78238.32,0.0,-0.98,2e-05,2.51725]
[1778951997655,38.63,78248.3,0.0,-0.97975,2e-05,2.54339]
[1778951998662,38.63,78259.23,0.0,-0.97949,2e-05,2.57221]
[1778951999675,38.63,78263.02,0.0,-0.97939,2e-05,2.58212]
[1778952000580,38.63,78263.02,0.0,-0.97939,2e-05,2.58212]
[1778952000705,38.63,78263.02,0.0,-0.97939,2e-05,2.58212]
[1778952000783,38.63,78266.32,0.0,-0.97931,2e-05,2.59078]
[1778952001687,38.63,78271.21,0.0,-0.97919,2e-05,2.60371]
[1778952002694,38.63,78268.76,0.0,-0.97926,2e-05,2.59702]
[1778952003579,38.63,78268.76,0.0,-0.97926,2e-05,2.59702]
[1778952003685,38.63,78268.76,0.0,-0.97926,2e-05,2.59702]
[1778952003701,38.63,78267.64,0.0,-0.97928,2e-05,2.5939]
[1778952005577,38.63,78268.43,0.0,-0.97927,2e-05,2.59588]
[1778952005720,38.63,78268.43,0.0,-0.97927,2e-05,2.59588]
[1778952005795,38.63,78268.92,0.0,-0.97925,2e-05,2.59706]
[1778952006216,38.63,78268.92,0.0,-0.97925,2e-05,2.59706]
[1778952006309,38.63,78268.92,0.0,-0.97925,2e-05,2.59706]
[1778952006324,38.63,78268.92,0.0,-0.97925,2e-05,2.59706]
[1778952006566,38.63,78268.92,0.0,-0.97925,2e-05,2.59706]
[1778952007574,38.63,78268.81,0.0,-0.97926,2e-05,2.59664]
[1778952007682,38.63,78268.81,0.0,-0.97926,2e-05,2.59664]
[1778952007778,38.63,78268.81,0.0,-0.97926,2e-05,2.59652]
[1778952011568,38.63,78268.59,0.0,-0.97927,2e-05,2.59559]
[1778952011675,38.63,78268.59,0.0,-0.97927,2e-05,2.59559]
[1778952011757,38.63,78268.63,0.0,-0.97927,2e-05,2.59559]
[1778952019813,38.62,78268.74,0.0,-0.97927,2e-05,2.59511]
[1778952023667,38.62,78268.74,0.0,-0.97927,2e-05,2.59511]
[1778952023841,38.62,78262.21,0.0,-0.97944,2e-05,2.57741]
[1778952024848,38.62,78259.96,0.0,-0.97949,2e-05,2.5714]
[1778952026376,38.62,78259.96,0.0,-0.97949,2e-05,2.5714]
[1778952026388,38.62,78259.96,0.0,-0.97949,2e-05,2.5714]
[1778952026563,38.62,78259.96,0.0,-0.97949,2e-05,2.5714]
[1778952026862,38.62,78256.83,0.0,-0.97957,2e-05,2.56304]
[1778952031733,38.62,78256.16,0.0,-0.97959,2e-05,2.56123]
[1778952036311,38.62,78256.16,0.0,-0.97961,2e-05,2.55821]
[1778952036368,38.62,78256.16,0.0,-0.97961,2e-05,2.55818]
[1778952038021,38.62,78255.29,0.0,-0.97963,2e-05,2.55587]
[1778952038060,38.62,78255.29,0.0,-0.97963,2e-05,2.55587]
[1778952038129,38.62,78255.29,0.0,-0.97963,2e-05,2.55587]
[1778952038311,38.62,78255.29,0.0,-0.97963,2e-05,2.55587]
[1778952038417,38.62,78255.29,0.0,-0.97963,2e-05,2.55587]
[1778952041568,38.62,78255.29,0.0,-0.97963,2e-05,2.5558]
[1778952041592,38.62,78255.29,0.0,-0.97963,2e-05,2.5558]
[1778952045575,38.62,78255.29,0.0,-0.97963,2e-05,2.55576]
[1778952045684,38.62,78255.29,0.0,-0.97963,2e-05,2.55576]
[1778952046916,38.62,78254.89,0.0,-0.97964,2e-05,2.55461]
[1778952047003,38.62,78253.29,0.0,-0.97968,2e-05,2.55037]
[1778952049564,38.62,78253.29,0.0,-0.97968,2e-05,2.55037]
[1778952049659,38.62,78253.29,0.0,-0.97968,2e-05,2.55037]
[1778952051571,38.62,78253.13,0.0,-0.97969,2e-05,2.54989]
[1778952051604,38.62,78253.13,0.0,-0.97969,2e-05,2.54989]
[1778952053587,38.62,78253.04,0.0,-0.97969,2e-05,2.54962]
[1778952053731,38.62,78253.04,0.0,-0.97969,2e-05,2.54962]
[1778952053813,38.62,78253.04,0.0,-0.97969,2e-05,2.54962]
[1778952053938,38.62,78252.53,0.0,-0.9797,2e-05,2.54823]
[1778952055059,38.62,78249.02,0.0,-0.97979,2e-05,2.53899]
[1778952056078,38.62,78249.02,0.0,-0.97979,2e-05,2.53899]
[1778952056183,38.62,78249.02,0.0,-0.97979,2e-05,2.53899]
[1778952056274,38.62,78248.92,0.0,-0.97979,2e-05,2.53873]
[1778952057566,38.62,78248.92,0.0,-0.97979,2e-05,2.53873]
[1778952057600,38.62,78248.92,0.0,-0.97979,2e-05,2.53873]
[1778952057695,38.62,78247.14,0.0,-0.97984,2e-05,2.53405]
[1778952061101,38.62,78240.39,0.0,-0.98,2e-05,2.51641]
[1778952062687,38.62,78240.39,0.0,-0.98,2e-05,2.51641]
[1778952062793,38.62,78240.39,0.0,-0.98,2e-05,2.51641]
[1778952062809,38.62,78240.39,0.0,-0.98,2e-05,2.51641]
[1778952062790,38.62,78237.73,0.0,-0.98006,2e-05,2.50955]
[1778952062921,38.62,78237.73,0.0,-0.98006,2e-05,2.50955]
[1778952065561,38.62,78238.79,0.0,-0.98004,2e-05,2.51234]
[1778952065610,38.62,78238.79,0.0,-0.98004,2e-05,2.51234]
[1778952066738,38.62,78238.79,0.0,-0.98004,2e-05,2.51239]
[1778952067574,38.62,78238.79,0.0,-0.98004,2e-05,2.51241]
[1778952068804,38.62,78239.09,0.0,-0.98003,2e-05,2.51321]
[1778952069062,38.62,78239.09,0.0,-0.98003,2e-05,2.51323]
[1778952069135,38.62,78239.09,0.0,-0.98003,2e-05,2.51323]
[1778952071569,38.62,78239.37,0.0,-0.98002,2e-05,2.51398]
[1778952071685,38.62,78239.37,0.0,-0.98002,2e-05,2.51398]
[1778952073572,38.62,78239.09,0.0,-0.98003,2e-05,2.51328]
[1778952073683,38.62,78239.09,0.0,-0.98003,2e-05,2.51328]
[1778952076732,38.62,78239.02,0.0,-0.98003,2e-05,2.51314]
[1778952076809,38.62,78239.02,0.0,-0.98003,2e-05,2.51314]
[1778952081677,38.62,78239.03,0.0,-0.98003,2e-05,2.51318]
[1778952081808,38.62,78239.03,0.0,-0.98003,2e-05,2.51318]
[1778952081885,38.62,78239.03,0.0,-0.98003,2e-05,2.51318]
[1778952083987,38.62,78239.03,0.0,-0.98003,2e-05,2.51321]
[1778952084032,38.62,78239.03,0.0,-0.98003,2e-05,2.51321]
[1778952087562,38.62,78237.76,0.0,-0.98006,2e-05,2.50992]
[1778952087676,38.62,78237.76,0.0,-0.98006,2e-05,2.50992]
[1778952089564,38.62,78237.84,0.0,-0.98006,2e-05,2.51013]
[1778952089681,38.62,78237.84,0.0,-0.98006,2e-05,2.51013]
[1778952093565,38.62,78237.91,0.0,-0.98008,2e-05,2.50745]
[1778952093637,38.62,78237.91,0.0,-0.98008,2e-05,2.50745]
[1778952097585,38.62,78237.59,0.0,-0.98008,2e-05,2.50661]
[1778952097697,38.62,78237.59,0.0,-0.98008,2e-05,2.50661]
[1778952101570,38.62,78236.72,0.0,-0.98011,2e-05,2.50435]
[1778952101687,38.62,78236.72,0.0,-0.98011,2e-05,2.50435]
[1778952103565,38.62,78236.47,0.0,-0.98011,2e-05,2.5037]
[1778952103679,38.62,78236.47,0.0,-0.98011,2e-05,2.5037]
[1778952105564,38.62,78236.44,0.0,-0.98011,2e-05,2.50362]
[1778952105680,38.62,78236.44,0.0,-0.98011,2e-05,2.50362]
[1778952109563,38.62,78236.51,0.0,-0.98011,2e-05,2.5038]
[1778952109678,38.62,78236.51,0.0,-0.98011,2e-05,2.5038]
[1778952113570,38.62,78236.35,0.0,-0.98011,2e-05,2.50336]
[1778952113682,38.62,78236.35,0.0,-0.98011,2e-05,2.50336]
[1778952117563,38.62,78236.35,0.0,-0.98011,2e-05,2.50335]
[1778952117680,38.62,78236.35,0.0,-0.98011,2e-05,2.50335]
[1778952122584,38.62,78236.35,0.0,-0.98012,2e-05,2.50332]
[1778952123537,38.62,78238.67,0.0,-0.98006,2e-05,2.50932]
[1778952125551,38.62,78240.14,0.0,-0.98002,2e-05,2.5131]
[1778952127565,38.62,78243.43,0.0,-0.97995,2e-05,2.52165]
[1778952129579,38.62,78244.91,0.0,-0.97991,2e-05,2.52543]
[1778952131593,38.62,78246.88,0.0,-0.97986,2e-05,2.5305]
[1778952132605,38.62,78248.69,0.0,-0.97982,2e-05,2.53519]
[1778952137637,38.62,78248.9,0.0,-0.97982,2e-05,2.53548]
[1778952147708,38.62,78248.9,0.0,-0.97982,2e-05,2.53496]
[1778952152743,38.62,78248.17,0.0,-0.97986,2e-05,2.52996]
[1778952157778,38.62,78248.28,0.0,-0.97986,2e-05,2.53008]
[1778952162813,38.61,78249.01,0.0,-0.97985,2e-05,2.53183]
[1778952168329,38.61,78249.04,0.0,-0.97985,2e-05,2.53177]
[1778952173644,38.61,78248.3,0.0,-0.97987,2e-05,2.52963]
[1778952180939,38.61,78248.3,0.0,-0.97987,2e-05,2.52941]
[1778952186982,38.61,78248.85,0.0,-0.97986,2e-05,2.5307]
[1778952190008,38.61,78253.29,0.0,-0.97975,2e-05,2.54227]
[1778952191011,38.61,78258.13,0.0,-0.97963,2e-05,2.55498]
[1778952196046,38.61,78258.59,0.0,-0.97962,2e-05,2.55588]
[1778952197053,38.61,78263.08,0.0,-0.97951,2e-05,2.56769]
[1778952198060,38.61,78260.9,0.0,-0.97957,2e-05,2.56185]
[1778952199067,38.61,78252.79,0.0,-0.97977,2e-05,2.5404]
[1778952200074,38.61,78252.7,0.0,-0.97977,2e-05,2.54014]
[1778952201081,38.61,78254.81,0.0,-0.97972,2e-05,2.54565]
[1778952202088,38.61,78256.66,0.0,-0.97967,2e-05,2.55049]
[1778952206772,38.61,78256.67,0.0,-0.97967,2e-05,2.55042]
[1778952206808,38.61,78256.67,0.0,-0.97967,2e-05,2.55042]
[1778952206893,38.61,78256.67,0.0,-0.97968,2e-05,2.55028]
[1778952209668,38.61,78256.72,0.0,-0.97967,2e-05,2.55036]
[1778952209809,38.61,78256.72,0.0,-0.97967,2e-05,2.55036]
[1778952209909,38.61,78256.67,0.0,-0.97968,2e-05,2.55014]
[1778952210954,38.61,78256.67,0.0,-0.97968,2e-05,2.55014]
[1778952220214,38.61,78254.93,0.0,-0.97975,2e-05,2.54225]
[1778952221769,38.61,78254.93,0.0,-0.97975,2e-05,2.54225]
[1778952223580,38.61,78255.14,0.0,-0.97974,2e-05,2.54269]
[1778952223696,38.61,78255.14,0.0,-0.97974,2e-05,2.54269]
[1778952223815,38.61,78255.14,0.0,-0.97974,2e-05,2.54269]
[1778952225515,38.61,78255.05,0.0,-0.97974,2e-05,2.54241]
[1778952225564,38.61,78255.05,0.0,-0.97974,2e-05,2.54241]
[1778952225628,38.61,78255.05,0.0,-0.97974,2e-05,2.54241]
[1778952225810,38.61,78255.05,0.0,-0.97974,2e-05,2.54241]
[1778952225910,38.61,78255.05,0.0,-0.97974,2e-05,2.54233]
[1778952231291,38.6,78255.53,0.0,-0.97974,2e-05,2.54336]
[1778952236326,38.6,78257.23,0.0,-0.9797,2e-05,2.54762]
[1778952238517,38.6,78257.53,0.0,-0.97969,2e-05,2.54836]
[1778952238574,38.6,78257.53,0.0,-0.97969,2e-05,2.54836]
[1778952238809,38.6,78257.53,0.0,-0.97969,2e-05,2.54836]
[1778952238962,38.6,78257.53,0.0,-0.97969,2e-05,2.54836]
[1778952239061,38.6,78257.53,0.0,-0.97969,2e-05,2.54836]
[1778952239000,38.6,78257.63,0.0,-0.97969,2e-05,2.54852]
[1778952239074,38.6,78257.63,0.0,-0.97969,2e-05,2.54852]
[1778952239310,38.6,78257.63,0.0,-0.97969,2e-05,2.54852]
[1778952239347,38.6,78257.66,0.0,-0.97969,2e-05,2.5486]
[1778952244382,38.6,78257.81,0.0,-0.97969,2e-05,2.54875]
[1778952247055,38.6,78258.16,0.0,-0.97968,2e-05,2.54963]
[1778952247162,38.6,78258.2,0.0,-0.97968,2e-05,2.54963]
[1778952247309,38.6,78258.2,0.0,-0.97968,2e-05,2.54963]
[1778952247503,38.6,78258.2,0.0,-0.97968,2e-05,2.54963]
[1778952247568,38.6,78258.2,0.0,-0.97968,2e-05,2.54963]
[1778952247613,38.6,78258.2,0.0,-0.97968,2e-05,2.54963]
[1778952247810,38.6,78258.2,0.0,-0.97968,2e-05,2.54963]
[1778952247909,38.6,78258.2,0.0,-0.97968,2e-05,2.54959]
[1778952253446,38.6,78255.53,0.0,-0.97974,2e-05,2.54233]
[1778952256678,38.6,78254.59,0.0,-0.97977,2e-05,2.53979]
[1778952256780,38.6,78254.59,0.0,-0.97977,2e-05,2.53979]
[1778952256810,38.6,78254.59,0.0,-0.97977,2e-05,2.53979]
[1778952257140,38.6,78254.35,0.0,-0.97977,2e-05,2.5391]
[1778952257311,38.6,78254.35,0.0,-0.97977,2e-05,2.5391]
[1778952258481,38.6,78254.26,0.0,-0.97978,2e-05,2.53884]
[1778952261611,38.6,78254.63,0.0,-0.97977,2e-05,2.53975]
[1778952261808,38.6,78254.63,0.0,-0.97977,2e-05,2.53975]
[1778952261822,38.6,78253.45,0.0,-0.9798,2e-05,2.5366]
[1778952268552,38.6,78253.15,0.0,-0.97981,2e-05,2.53567]
[1778952273587,38.6,78252.85,0.0,-0.97984,2e-05,2.53191]
[1778952278622,38.6,78251.05,0.0,-0.97988,2e-05,2.52711]
[1778952283657,38.6,78251.09,0.0,-0.97988,2e-05,2.52714]
[1778952288400,38.6,78251.66,0.0,-0.97987,2e-05,2.52858]
[1778952288430,38.6,78251.66,0.0,-0.97987,2e-05,2.52858]
[1778952288564,38.6,78251.66,0.0,-0.97987,2e-05,2.52858]
[1778952288718,38.6,78251.66,0.0,-0.97987,2e-05,2.52858]
[1778952288812,38.6,78251.66,0.0,-0.97987,2e-05,2.52858]
[1778952288824,38.6,78251.66,0.0,-0.97987,2e-05,2.52858]
[1778952289061,38.6,78251.66,0.0,-0.97987,2e-05,2.52858]
[1778952288908,38.6,78251.63,0.0,-0.97987,2e-05,2.52844]
[1778952290706,38.6,78254.79,0.0,-0.97979,2e-05,2.53671]
[1778952291769,38.6,78254.79,0.0,-0.97979,2e-05,2.53671]
[1778952292720,38.6,78265.31,0.0,-0.97954,2e-05,2.56438]
[1778952293461,38.6,78265.31,0.0,-0.97954,2e-05,2.56438]
[1778952293574,38.6,78265.31,0.0,-0.97954,2e-05,2.56438]
[1778952293769,38.6,78265.31,0.0,-0.97954,2e-05,2.56438]
[1778952293815,38.6,78265.31,0.0,-0.97954,2e-05,2.56438]
[1778952293864,38.6,78267.79,0.0,-0.97948,2e-05,2.57083]
[1778952294152,38.6,78267.79,0.0,-0.97948,2e-05,2.57083]
[1778952294313,38.6,78267.79,0.0,-0.97948,2e-05,2.57083]
[1778952294734,38.6,78271.18,0.0,-0.97939,2e-05,2.57983]
[1778952296821,38.6,78273.31,0.0,-0.97934,2e-05,2.58541]
[1778952296832,38.6,78276.17,0.0,-0.97927,2e-05,2.59282]
[1778952298076,38.6,78276.17,0.0,-0.97927,2e-05,2.59282]
[1778952298187,38.6,78277.82,0.0,-0.97923,2e-05,2.59711]
[1778952298205,38.6,78277.82,0.0,-0.97923,2e-05,2.59711]
[1778952298300,38.6,78277.82,0.0,-0.97923,2e-05,2.59711]
[1778952298312,38.6,78277.82,0.0,-0.97923,2e-05,2.59711]
[1778952298762,38.6,78278.6,0.0,-0.97921,2e-05,2.5992]
[1778952301783,38.59,78282.26,0.0,-0.97914,3e-05,2.60731]
[1778952304855,38.59,78282.56,0.0,-0.97913,3e-05,2.60785]
[1778952304967,38.59,78282.56,0.0,-0.97913,3e-05,2.60785]
[1778952305060,38.59,78282.56,0.0,-0.97913,3e-05,2.60785]
[1778952305615,38.59,78282.58,0.0,-0.97913,3e-05,2.60777]
[1778952305680,38.59,78282.58,0.0,-0.97913,3e-05,2.60777]
[1778952305812,38.59,78282.58,0.0,-0.97913,3e-05,2.60777]
[1778952305908,38.59,78282.85,0.0,-0.97913,3e-05,2.60836]
[1778952311854,38.59,78283.11,0.0,-0.97913,3e-05,2.6083]
[1778952316551,38.58,78284.76,0.0,-0.97909,3e-05,2.61249]
[1778952316561,38.58,78284.76,0.0,-0.97909,3e-05,2.61249]
[1778952316655,38.58,78284.76,0.0,-0.97909,3e-05,2.61249]
[1778952316809,38.58,78284.76,0.0,-0.97909,3e-05,2.61249]
[1778952316887,38.58,78284.76,0.0,-0.97909,3e-05,2.61249]
[1778952317177,38.58,78284.8,0.0,-0.97909,3e-05,2.61223]
[1778952317231,38.58,78284.8,0.0,-0.97909,3e-05,2.61223]
[1778952317312,38.58,78284.8,0.0,-0.97909,3e-05,2.61223]
[1778952317895,38.58,78284.84,0.0,-0.97909,3e-05,2.61222]
[1778952319562,38.58,78284.84,0.0,-0.97909,3e-05,2.61222]
[1778952319667,38.58,78284.84,0.0,-0.97909,3e-05,2.61222]
[1778952321770,38.58,78284.84,0.0,-0.97909,3e-05,2.61198]
[1778952321809,38.58,78284.84,0.0,-0.97909,3e-05,2.61198]
[1778952323745,38.58,78284.87,0.0,-0.97909,3e-05,2.61172]
[1778952323814,38.58,78284.87,0.0,-0.97909,3e-05,2.61172]
[1778952323863,38.58,78284.87,0.0,-0.97909,3e-05,2.61172]
[1778952324744,38.58,78285.06,0.0,-0.97909,3e-05,2.61212]
[1778952324772,38.58,78285.06,0.0,-0.97909,3e-05,2.61212]
[1778952324813,38.58,78285.06,0.0,-0.97909,3e-05,2.61212]
[1778952324944,38.58,78284.92,0.0,-0.9791,3e-05,2.61163]
[1778952327567,38.58,78284.91,0.0,-0.9791,3e-05,2.61139]
[1778952327679,38.58,78284.91,0.0,-0.9791,3e-05,2.61139]
[1778952329566,38.58,78284.94,0.0,-0.9791,3e-05,2.61126]
[1778952329679,38.58,78284.94,0.0,-0.9791,3e-05,2.61126]
[1778952333568,38.58,78285.09,0.0,-0.9791,3e-05,2.61145]
[1778952333678,38.58,78285.09,0.0,-0.9791,3e-05,2.61145]
[1778952342063,38.57,78285.74,0.0,-0.97911,3e-05,2.60909]
[1778952342410,38.57,78285.74,0.0,-0.97911,3e-05,2.60909]
[1778952342520,38.57,78285.74,0.0,-0.97911,3e-05,2.60909]
[1778952342561,38.57,78285.74,0.0,-0.97911,3e-05,2.60909]
[1778952343070,38.57,78286.41,0.0,-0.9791,3e-05,2.61077]
[1778952344413,38.57,78286.41,0.0,-0.9791,3e-05,2.61077]
[1778952344520,38.57,78286.41,0.0,-0.9791,3e-05,2.61077]
[1778952344564,38.57,78286.41,0.0,-0.9791,3e-05,2.61077]
[1778952351801,38.57,78286.63,0.0,-0.9791,3e-05,2.61061]
[1778952353140,38.57,78289.67,0.0,-0.97903,3e-05,2.61828]
[1778952354147,38.57,78292.55,0.0,-0.97896,3e-05,2.62589]
[1778952354608,38.57,78292.55,0.0,-0.97896,3e-05,2.62589]
[1778952354652,38.57,78292.55,0.0,-0.97896,3e-05,2.62589]
[1778952354809,38.57,78292.55,0.0,-0.97896,3e-05,2.62589]
[1778952355039,38.57,78292.55,0.0,-0.97896,3e-05,2.62589]
[1778952355061,38.57,78292.55,0.0,-0.97896,3e-05,2.62589]
[1778952355077,38.57,78292.55,0.0,-0.97896,3e-05,2.62574]
[1778952355254,38.57,78292.55,0.0,-0.97896,3e-05,2.62574]
[1778952355316,38.57,78292.55,0.0,-0.97896,3e-05,2.62574]
[1778952356161,38.57,78292.51,0.0,-0.97896,3e-05,2.62547]
[1778952356784,38.57,78292.51,0.0,-0.97896,3e-05,2.62547]
[1778952360774,38.57,78294.75,0.0,-0.97891,3e-05,2.63105]
[1778952361876,38.56,78295.43,0.0,-0.9789,3e-05,2.63256]
[1778952361897,38.56,78295.43,0.0,-0.9789,3e-05,2.63256]
[1778952362059,38.56,78295.43,0.0,-0.9789,3e-05,2.63256]
[1778952362130,38.56,78295.43,0.0,-0.9789,3e-05,2.63256]
[1778952362169,38.56,78295.43,0.0,-0.9789,3e-05,2.63256]
[1778952362136,38.56,78295.47,0.0,-0.9789,3e-05,2.63251]
[1778952362312,38.56,78295.47,0.0,-0.9789,3e-05,2.63251]
[1778952362382,38.56,78295.68,0.0,-0.97889,3e-05,2.63307]
[1778952365567,38.56,78295.6,0.0,-0.9789,3e-05,2.63253]
[1778952365633,38.56,78295.6,0.0,-0.9789,3e-05,2.63253]
[1778952369564,38.56,78295.64,0.0,-0.9789,3e-05,2.63199]
[1778952369701,38.56,78295.64,0.0,-0.9789,3e-05,2.63199]
[1778952371565,38.56,78296.28,0.0,-0.97889,3e-05,2.63339]
[1778952371760,38.56,78296.28,0.0,-0.97889,3e-05,2.63339]
[1778952371811,38.56,78296.28,0.0,-0.97889,3e-05,2.63339]
[1778952371852,38.56,78295.87,0.0,-0.9789,3e-05,2.63196]
[1778952377308,38.56,78295.07,0.0,-0.97893,3e-05,2.62904]
[1778952379197,38.56,78295.07,0.0,-0.97893,3e-05,2.62904]
[1778952379309,38.56,78295.02,0.0,-0.97893,3e-05,2.62875]
[1778952379410,38.56,78295.02,0.0,-0.97893,3e-05,2.62875]
[1778952379511,38.55,78295.02,0.0,-0.97893,3e-05,2.6286]
[1778952381568,38.55,78294.99,0.0,-0.97893,3e-05,2.62837]
[1778952381751,38.55,78294.99,0.0,-0.97893,3e-05,2.62837]
[1778952385294,38.55,78294.13,0.0,-0.97896,3e-05,2.62547]
[1778952385574,38.55,78294.13,0.0,-0.97896,3e-05,2.62547]
[1778952386161,38.55,78294.13,0.0,-0.97896,3e-05,2.62547]
[1778952386275,38.55,78294.38,0.0,-0.97896,3e-05,2.626]
[1778952386311,38.55,78294.38,0.0,-0.97896,3e-05,2.626]
[1778952386360,38.55,78294.38,0.0,-0.97896,3e-05,2.626]
[1778952386562,38.55,78294.38,0.0,-0.97896,3e-05,2.626]
[1778952386662,38.55,78294.14,0.0,-0.97896,3e-05,2.62521]
[1778952389563,38.55,78294.14,0.0,-0.97896,3e-05,2.62521]
[1778952389681,38.55,78294.14,0.0,-0.97896,3e-05,2.62521]
[1778952391572,38.55,78294.14,0.0,-0.97897,3e-05,2.62479]
[1778952391668,38.55,78294.14,0.0,-0.97897,3e-05,2.62479]
[1778952391809,38.55,78294.14,0.0,-0.97897,3e-05,2.62479]
[1778952391916,38.55,78294.14,0.0,-0.97897,3e-05,2.62479]
[1778952398456,38.55,78293.58,0.0,-0.97902,3e-05,2.61913]
[1778952399691,38.55,78293.58,0.0,-0.97902,3e-05,2.61913]
[1778952399798,38.55,78293.58,0.0,-0.97902,3e-05,2.61913]
[1778952399810,38.55,78293.58,0.0,-0.97902,3e-05,2.61913]
[1778952399918,38.55,78293.58,0.0,-0.97902,3e-05,2.61913]
[1778952400482,38.54,78292.8,0.0,-0.97904,3e-05,2.61678]
[1778952400546,38.54,78292.8,0.0,-0.97904,3e-05,2.61678]
[1778952400565,38.54,78292.8,0.0,-0.97904,3e-05,2.61678]
[1778952400647,38.54,78292.97,0.0,-0.97903,3e-05,2.61724]
[1778952403564,38.54,78292.94,0.0,-0.97904,3e-05,2.61691]
[1778952403669,38.54,78292.94,0.0,-0.97904,3e-05,2.61691]
[1778952406768,38.54,78292.48,0.0,-0.97905,3e-05,2.6153]
[1778952406816,38.54,78292.48,0.0,-0.97905,3e-05,2.6153]
[1778952407860,38.54,78291.47,0.0,-0.97908,3e-05,2.61236]
[1778952407904,38.54,78291.47,0.0,-0.97908,3e-05,2.61236]
[1778952408059,38.54,78291.47,0.0,-0.97908,3e-05,2.61236]
[1778952408171,38.54,78291.47,0.0,-0.97908,3e-05,2.61236]
[1778952408221,38.54,78290.69,0.0,-0.9791,3e-05,2.61017]
[1778952411571,38.54,78291.54,0.0,-0.97908,3e-05,2.61225]
[1778952411685,38.54,78291.54,0.0,-0.97908,3e-05,2.61225]
[1778952411778,38.54,78291.47,0.0,-0.97908,3e-05,2.61196]
[1778952414001,38.54,78291.47,0.0,-0.97908,3e-05,2.61196]
[1778952414059,38.54,78291.47,0.0,-0.97908,3e-05,2.61196]
[1778952414342,38.54,78291.06,0.0,-0.9791,3e-05,2.61057]
[1778952415565,38.54,78290.92,0.0,-0.9791,3e-05,2.61019]
[1778952415678,38.54,78290.92,0.0,-0.9791,3e-05,2.61019]
[1778952415785,38.54,78290.92,0.0,-0.9791,3e-05,2.61019]
[1778952415808,38.54,78290.92,0.0,-0.9791,3e-05,2.61019]
[1778952415941,38.54,78290.92,0.0,-0.9791,3e-05,2.61019]
[1778952415995,38.54,78290.92,0.0,-0.9791,3e-05,2.61001]
[1778952417567,38.54,78290.92,0.0,-0.9791,3e-05,2.61001]
[1778952417716,38.54,78290.92,0.0,-0.9791,3e-05,2.61001]
[1778952419569,38.54,78288.07,0.0,-0.97918,3e-05,2.60219]
[1778952419679,38.54,78288.07,0.0,-0.97918,3e-05,2.60219]
[1778952419777,38.54,78287.82,0.0,-0.97918,3e-05,2.60145]
[1778952423581,38.54,78287.13,0.0,-0.9792,3e-05,2.59939]
[1778952423695,38.54,78287.13,0.0,-0.9792,3e-05,2.59939]
[1778952423803,38.54,78287.13,0.0,-0.9792,3e-05,2.59939]
[1778952424057,38.54,78287.13,0.0,-0.9792,3e-05,2.59939]
[1778952424091,38.54,78287.13,0.0,-0.9792,3e-05,2.59939]
[1778952424158,38.54,78287.5,0.0,-0.97919,3e-05,2.60024]
[1778952427571,38.54,78287.33,0.0,-0.9792,3e-05,2.59979]
[1778952427658,38.54,78287.33,0.0,-0.9792,3e-05,2.59979]
[1778952427754,38.54,78287.33,0.0,-0.9792,3e-05,2.59958]
[1778952429568,38.54,78287.03,0.0,-0.97921,3e-05,2.59871]
[1778952429664,38.54,78287.03,0.0,-0.97921,3e-05,2.59871]
[1778952429809,38.54,78287.03,0.0,-0.97921,3e-05,2.59871]
[1778952429971,38.54,78287.03,0.0,-0.97921,3e-05,2.59871]
[1778952430010,38.53,78287.03,0.0,-0.97921,3e-05,2.59858]
[1778952430680,38.53,78282.76,0.0,-0.97932,2e-05,2.58716]
[1778952431687,38.53,78278.93,0.0,-0.97941,2e-05,2.5769]
[1778952433573,38.53,78279.35,0.0,-0.9794,2e-05,2.57799]
[1778952433680,38.53,78279.35,0.0,-0.9794,2e-05,2.57799]
[1778952433813,38.53,78279.35,0.0,-0.9794,2e-05,2.57799]
[1778952433884,38.53,78279.35,0.0,-0.9794,2e-05,2.57799]
[1778952433902,38.53,78279.29,0.0,-0.9794,2e-05,2.57777]
[1778952435569,38.53,78278.95,0.0,-0.97941,2e-05,2.57686]
[1778952435607,38.53,78278.95,0.0,-0.97941,2e-05,2.57686]
[1778952435715,38.53,78278.91,0.0,-0.97941,2e-05,2.57672]
[1778952437561,38.53,78278.91,0.0,-0.97941,2e-05,2.57672]
[1778952437672,38.53,78278.91,0.0,-0.97941,2e-05,2.57672]
[1778952439570,38.53,78278.48,0.0,-0.97942,2e-05,2.57552]
[1778952439676,38.53,78278.48,0.0,-0.97942,2e-05,2.57552]
[1778952439780,38.53,78278.48,0.0,-0.97942,2e-05,2.57552]
[1778952439807,38.53,78278.48,0.0,-0.97942,2e-05,2.57552]
[1778952439917,38.53,78278.48,0.0,-0.97942,2e-05,2.57552]
[1778952439991,38.53,78278.48,0.0,-0.97942,2e-05,2.57542]
[1778952441759,38.53,78275.98,0.0,-0.97949,2e-05,2.56874]
[1778952443570,38.53,78275.22,0.0,-0.97951,2e-05,2.56669]
[1778952443652,38.53,78275.22,0.0,-0.97951,2e-05,2.56669]
[1778952444121,38.53,78275.22,0.0,-0.97951,2e-05,2.56669]
[1778952444172,38.53,78275.22,0.0,-0.97951,2e-05,2.56669]
[1778952444222,38.53,78275.85,0.0,-0.97949,2e-05,2.56831]
[1778952444282,38.53,78275.85,0.0,-0.97949,2e-05,2.56831]
[1778952444309,38.53,78275.85,0.0,-0.97949,2e-05,2.56831]
[1778952444389,38.53,78275.85,0.0,-0.97949,2e-05,2.56831]
[1778952446751,38.53,78275.67,0.0,-0.9795,2e-05,2.56781]
[1778952446811,38.53,78275.67,0.0,-0.9795,2e-05,2.56781]
[1778952446818,38.53,78275.67,0.0,-0.9795,2e-05,2.56779]
[1778952449688,38.53,78275.86,0.0,-0.97949,2e-05,2.56826]
[1778952449813,38.53,78275.86,0.0,-0.97949,2e-05,2.56826]
[1778952449872,38.53,78275.86,0.0,-0.97949,2e-05,2.56826]
[1778952449891,38.53,78275.95,0.0,-0.97949,2e-05,2.56848]
[1778952453566,38.53,78275.95,0.0,-0.97949,2e-05,2.56848]
[1778952453692,38.53,78275.95,0.0,-0.97949,2e-05,2.56848]
[1778952455571,38.53,78275.19,0.0,-0.97953,2e-05,2.56346]
[1778952455685,38.53,78275.19,0.0,-0.97953,2e-05,2.56346]
[1778952459567,38.53,78273.08,0.0,-0.97958,2e-05,2.55784]
[1778952459680,38.53,78273.08,0.0,-0.97958,2e-05,2.55784]
[1778952459810,38.53,78273.08,0.0,-0.97958,2e-05,2.55784]
[1778952459924,38.53,78273.08,0.0,-0.97958,2e-05,2.55784]
[1778952460033,38.53,78273.08,0.0,-0.97958,2e-05,2.55784]
[1778952460061,38.53,78273.08,0.0,-0.97958,2e-05,2.55784]
[1778952460144,38.53,78273.08,0.0,-0.97958,2e-05,2.55784]
[1778952460493,38.53,78273.09,0.0,-0.97958,2e-05,2.55787]
[1778952460564,38.53,78273.09,0.0,-0.97958,2e-05,2.55787]
[1778952460601,38.53,78273.09,0.0,-0.97958,2e-05,2.55787]
[1778952460811,38.53,78273.09,0.0,-0.97958,2e-05,2.55787]
[1778952460892,38.53,78272.71,0.0,-0.97959,2e-05,2.55686]
[1778952463566,38.53,78272.97,0.0,-0.97959,2e-05,2.55755]
[1778952463675,38.53,78272.97,0.0,-0.97959,2e-05,2.55755]
[1778952465571,38.53,78272.3,0.0,-0.9796,2e-05,2.55578]
[1778952465620,38.53,78272.3,0.0,-0.9796,2e-05,2.55578]
[1778952467569,38.53,78272.31,0.0,-0.9796,2e-05,2.55582]
[1778952467678,38.53,78272.31,0.0,-0.9796,2e-05,2.55582]
[1778952471566,38.53,78272.63,0.0,-0.97959,2e-05,2.55667]
[1778952471776,38.53,78272.63,0.0,-0.97959,2e-05,2.55667]
[1778952471813,38.53,78272.63,0.0,-0.97959,2e-05,2.55667]
[1778952474135,38.53,78269.32,0.0,-0.97968,2e-05,2.54793]
[1778952474155,38.53,78266.8,0.0,-0.97974,2e-05,2.5413]
[1778952474312,38.53,78266.8,0.0,-0.97974,2e-05,2.5413]
[1778952474643,38.53,78266.8,0.0,-0.97974,2e-05,2.5413]
[1778952474815,38.53,78266.8,0.0,-0.97974,2e-05,2.5413]
[1778952474892,38.53,78266.8,0.0,-0.97974,2e-05,2.5413]
[1778952475002,38.53,78266.8,0.0,-0.97974,2e-05,2.5413]
[1778952475065,38.53,78266.8,0.0,-0.97974,2e-05,2.5413]
[1778952475162,38.53,78267.29,0.0,-0.97973,2e-05,2.54262]
[1778952477570,38.53,78267.43,0.0,-0.97972,2e-05,2.54303]
[1778952477694,38.53,78267.43,0.0,-0.97972,2e-05,2.54303]
[1778952481580,38.53,78267.16,0.0,-0.97973,2e-05,2.54241]
[1778952481681,38.53,78267.16,0.0,-0.97973,2e-05,2.54241]
[1778952483581,38.53,78267.13,0.0,-0.97973,2e-05,2.54237]
[1778952483688,38.53,78267.13,0.0,-0.97973,2e-05,2.54237]
[1778952483904,38.53,78267.13,0.0,-0.97973,2e-05,2.54237]
[1778952483922,38.53,78267.13,0.0,-0.97973,2e-05,2.54237]
[1778952484059,38.53,78267.13,0.0,-0.97973,2e-05,2.54237]
[1778952484113,38.53,78267.13,0.0,-0.97973,2e-05,2.54239]
[1778952487569,38.53,78267.13,0.0,-0.97973,2e-05,2.54239]
[1778952487683,38.53,78267.13,0.0,-0.97973,2e-05,2.54239]
[1778952489573,38.53,78267.46,0.0,-0.97972,2e-05,2.54336]
[1778952489693,38.53,78267.46,0.0,-0.97972,2e-05,2.54336]
[1778952489813,38.53,78267.46,0.0,-0.97972,2e-05,2.54336]
[1778952489924,38.53,78267.46,0.0,-0.97972,2e-05,2.54336]
[1778952493571,38.53,78267.2,0.0,-0.97972,2e-05,2.54269]
[1778952493685,38.53,78267.2,0.0,-0.97972,2e-05,2.54269]
[1778952495080,38.53,78265.42,0.0,-0.97977,2e-05,2.53806]
[1778952495135,38.53,78259.74,0.0,-0.97991,2e-05,2.52315]
[1778952495572,38.53,78259.74,0.0,-0.97991,2e-05,2.52315]
[1778952495681,38.53,78259.74,0.0,-0.97991,2e-05,2.52315]
[1778952496142,38.53,78252.59,0.0,-0.98008,2e-05,2.50451]
[1778952496695,38.53,78252.59,0.0,-0.98008,2e-05,2.50451]
[1778952496756,38.53,78252.59,0.0,-0.98008,2e-05,2.50451]
[1778952496820,38.53,78252.59,0.0,-0.98008,2e-05,2.50451]
[1778952497252,38.53,78251.55,0.0,-0.9801,2e-05,2.50188]
[1778952499163,38.54,78248.92,0.0,-0.98016,2e-05,2.4952]
[1778952502611,38.54,78247.49,0.0,-0.9802,2e-05,2.49175]
[1778952502815,38.54,78247.49,0.0,-0.9802,2e-05,2.49175]
[1778952503191,38.54,78247.47,0.0,-0.9802,2e-05,2.49179]
[1778952503574,38.54,78247.47,0.0,-0.9802,2e-05,2.49179]
[1778952503668,38.54,78247.47,0.0,-0.9802,2e-05,2.49179]
[1778952504671,38.54,78245.44,0.0,-0.98024,2e-05,2.48662]
[1778952504754,38.54,78245.44,0.0,-0.98024,2e-05,2.48662]
[1778952505205,38.54,78238.05,0.0,-0.98042,2e-05,2.46762]
[1778952506212,38.54,78232.66,0.0,-0.98055,2e-05,2.4539]
[1778952507724,38.54,78231.28,0.0,-0.98058,2e-05,2.45052]
[1778952507783,38.54,78231.28,0.0,-0.98058,2e-05,2.45052]
[1778952507811,38.54,78231.28,0.0,-0.98058,2e-05,2.45052]
[1778952508226,38.54,78231.78,0.0,-0.98056,2e-05,2.45196]
[1778952510241,38.54,78236.42,0.0,-0.98045,2e-05,2.46419]
[1778952511776,38.54,78236.24,0.0,-0.98048,2e-05,2.46104]
[1778952513572,38.54,78235.0,0.0,-0.9805,2e-05,2.45815]
[1778952513599,38.54,78235.0,0.0,-0.9805,2e-05,2.45815]
[1778952514128,38.54,78235.0,0.0,-0.9805,2e-05,2.45815]
[1778952514309,38.54,78235.0,0.0,-0.9805,2e-05,2.45815]
[1778952514269,38.54,78234.8,0.0,-0.98051,2e-05,2.45779]
[1778952514922,38.54,78234.8,0.0,-0.98051,2e-05,2.45779]
[1778952515060,38.54,78234.8,0.0,-0.98051,2e-05,2.45779]
[1778952515278,38.54,78234.63,0.0,-0.98051,2e-05,2.45751]
[1778952517292,38.54,78238.37,0.0,-0.98042,2e-05,2.46742]
[1778952517573,38.54,78238.37,0.0,-0.98042,2e-05,2.46742]
[1778952517683,38.54,78238.37,0.0,-0.98042,2e-05,2.46742]
[1778952518230,38.54,78238.37,0.0,-0.98042,2e-05,2.46742]
[1778952518309,38.54,78238.37,0.0,-0.98042,2e-05,2.46742]
[1778952518332,38.54,78240.43,0.0,-0.98037,2e-05,2.47287]
[1778952518475,38.54,78240.43,0.0,-0.98037,2e-05,2.47287]
[1778952518568,38.54,78240.43,0.0,-0.98037,2e-05,2.47287]
[1778952519306,38.54,78243.49,0.0,-0.98029,2e-05,2.48091]
[1778952519584,38.54,78243.49,0.0,-0.98029,2e-05,2.48091]
[1778952519684,38.54,78243.49,0.0,-0.98029,2e-05,2.48091]
[1778952521773,38.55,78244.26,0.0,-0.98027,2e-05,2.48301]
[1778952521811,38.55,78244.26,0.0,-0.98027,2e-05,2.48301]
[1778952527014,38.55,78243.96,0.0,-0.98027,2e-05,2.48278]
[1778952527058,38.55,78243.96,0.0,-0.98027,2e-05,2.48278]
[1778952527187,38.55,78243.96,0.0,-0.98027,2e-05,2.48278]
[1778952529575,38.55,78245.36,0.0,-0.98024,2e-05,2.48672]
[1778952529691,38.55,78245.36,0.0,-0.98024,2e-05,2.48672]
[1778952529764,38.55,78245.36,0.0,-0.98024,2e-05,2.48672]
[1778952529807,38.55,78245.36,0.0,-0.98024,2e-05,2.48672]
[1778952529823,38.55,78245.36,0.0,-0.98024,2e-05,2.48672]
[1778952530061,38.55,78245.36,0.0,-0.98024,2e-05,2.48672]
[1778952530148,38.55,78244.42,0.0,-0.98026,2e-05,2.48449]
[1778952535426,38.55,78243.8,0.0,-0.98027,2e-05,2.48341]
[1778952539974,38.55,78244.34,0.0,-0.98025,2e-05,2.48512]
[1778952540580,38.55,78247.55,0.0,-0.98017,2e-05,2.49364]
[1778952541835,38.55,78247.55,0.0,-0.98017,2e-05,2.49364]
[1778952541906,38.55,78247.55,0.0,-0.98017,2e-05,2.49364]
[1778952542057,38.55,78247.55,0.0,-0.98017,2e-05,2.49364]
[1778952542133,38.55,78247.55,0.0,-0.98017,2e-05,2.49364]
[1778952542159,38.55,78248.57,0.0,-0.98015,2e-05,2.49646]
[1778952545569,38.55,78248.2,0.0,-0.98016,2e-05,2.49565]
[1778952545601,38.55,78248.2,0.0,-0.98016,2e-05,2.49565]
[1778952545663,38.55,78248.62,0.0,-0.98014,2e-05,2.49682]
[1778952546806,38.55,78248.62,0.0,-0.98014,2e-05,2.49682]
[1778952547588,38.55,78249.11,0.0,-0.98013,2e-05,2.49817]
[1778952547637,38.55,78249.11,0.0,-0.98013,2e-05,2.49817]
[1778952547814,38.55,78249.11,0.0,-0.98013,2e-05,2.49817]
[1778952547842,38.55,78249.11,0.0,-0.98013,2e-05,2.49817]
[1778952547906,38.55,78248.63,0.0,-0.98014,2e-05,2.49699]
[1778952549218,38.55,78248.63,0.0,-0.98014,2e-05,2.49699]
[1778952549288,38.56,78248.73,0.0,-0.98014,2e-05,2.49738]
[1778952550780,38.56,78250.22,0.0,-0.9801,2e-05,2.50126]
[1778952550816,38.56,78250.22,0.0,-0.9801,2e-05,2.50126]
[1778952550878,38.56,78250.22,0.0,-0.9801,2e-05,2.50126]
[1778952551574,38.56,78249.93,0.0,-0.98011,2e-05,2.50056]
[1778952551756,38.56,78249.93,0.0,-0.98011,2e-05,2.50056]
[1778952551811,38.56,78249.99,0.0,-0.98011,2e-05,2.50078]
[1778952553562,38.56,78250.64,0.0,-0.98009,2e-05,2.50253]
[1778952553677,38.56,78250.64,0.0,-0.98009,2e-05,2.50253]
[1778952555573,38.56,78249.58,0.0,-0.98012,2e-05,2.49983]
[1778952555666,38.56,78249.79,0.0,-0.98011,2e-05,2.50049]
[1778952556688,38.56,78249.79,0.0,-0.98011,2e-05,2.50049]
[1778952562873,38.56,78249.92,0.0,-0.9801,2e-05,2.50118]
[1778952563062,38.56,78249.92,0.0,-0.9801,2e-05,2.50118]
[1778952563146,38.56,78250.5,0.0,-0.98009,2e-05,2.5028]
[1778952563710,38.56,78250.5,0.0,-0.98009,2e-05,2.5028]
[1778952565580,38.56,78251.34,0.0,-0.98007,2e-05,2.50504]
[1778952565706,38.56,78251.34,0.0,-0.98007,2e-05,2.50504]
[1778952565791,38.56,78252.11,0.0,-0.98005,2e-05,2.50709]
[1778952569565,38.56,78252.66,0.0,-0.98003,2e-05,2.50865]
[1778952569598,38.56,78252.66,0.0,-0.98003,2e-05,2.50865]
[1778952569667,38.56,78253.45,0.0,-0.98002,2e-05,2.51075]
[1778952571570,38.56,78254.08,0.0,-0.98,2e-05,2.51243]
[1778952571806,38.56,78254.08,0.0,-0.98,2e-05,2.51243]
[1778952571877,38.56,78254.16,0.0,-0.98002,2e-05,2.5098]
[1778952575221,38.56,78254.67,0.0,-0.98001,2e-05,2.5112]
[1778952575568,38.56,78254.56,0.0,-0.98001,2e-05,2.51097]
[1778952576246,38.56,78254.56,0.0,-0.98001,2e-05,2.51097]
[1778952576322,38.56,78254.59,0.0,-0.98001,2e-05,2.51108]
[1778952579571,38.56,78254.44,0.0,-0.98001,2e-05,2.51075]
[1778952579685,38.56,78254.44,0.0,-0.98001,2e-05,2.51075]
[1778952579774,38.56,78254.44,0.0,-0.98001,2e-05,2.51078]
[1778952581813,38.56,78254.51,0.0,-0.98001,2e-05,2.51099]
[1778952582061,38.56,78254.51,0.0,-0.98001,2e-05,2.51099]
[1778952583566,38.56,78255.31,0.0,-0.97999,2e-05,2.51314]
[1778952583776,38.56,78255.31,0.0,-0.97999,2e-05,2.51314]
[1778952583810,38.56,78255.31,0.0,-0.97999,2e-05,2.51314]
[1778952584103,38.56,78255.31,0.0,-0.97999,2e-05,2.51314]
[1778952584309,38.56,78255.31,0.0,-0.97999,2e-05,2.51314]
[1778952584384,38.56,78259.82,0.0,-0.97988,2e-05,2.52497]
[1778952587565,38.56,78261.0,0.0,-0.97985,2e-05,2.52806]
[1778952587684,38.56,78261.0,0.0,-0.97985,2e-05,2.52806]
[1778952587793,38.56,78260.98,0.0,-0.97985,2e-05,2.528]
[1778952589352,38.56,78260.98,0.0,-0.97985,2e-05,2.528]
[1778952589390,38.56,78260.98,0.0,-0.97985,2e-05,2.528]
[1778952589571,38.56,78260.4,0.0,-0.97986,2e-05,2.52649]
[1778952591567,38.56,78261.51,0.0,-0.97984,2e-05,2.5294]
[1778952591683,38.56,78261.51,0.0,-0.97984,2e-05,2.5294]
[1778952591808,38.56,78261.51,0.0,-0.97984,2e-05,2.5294]
[1778952592058,38.56,78261.51,0.0,-0.97984,2e-05,2.5294]
[1778952592169,38.56,78261.51,0.0,-0.97984,2e-05,2.5294]
[1778952592270,38.56,78261.43,0.0,-0.97984,2e-05,2.5292]
[1778952594842,38.56,78265.82,0.0,-0.97973,2e-05,2.54074]
[1778952595571,38.56,78265.82,0.0,-0.97973,2e-05,2.54074]
[1778952595682,38.56,78265.82,0.0,-0.97973,2e-05,2.54074]
[1778952595849,38.56,78267.63,0.0,-0.97969,2e-05,2.5455]
[1778952598510,38.56,78267.35,0.0,-0.97969,2e-05,2.54473]
[1778952598568,38.56,78267.35,0.0,-0.97969,2e-05,2.54473]
[1778952598618,38.56,78267.35,0.0,-0.97969,2e-05,2.54473]
[1778952598808,38.56,78267.35,0.0,-0.97969,2e-05,2.54473]
[1778952599569,38.56,78266.94,0.0,-0.97971,2e-05,2.54363]
[1778952599681,38.56,78266.94,0.0,-0.97971,2e-05,2.54363]
[1778952599809,38.56,78266.94,0.0,-0.97971,2e-05,2.54363]
[1778952599838,38.56,78266.94,0.0,-0.97971,2e-05,2.54363]
[1778952599909,38.56,78266.94,0.0,-0.97971,2e-05,2.54362]
[1778952603573,38.56,78266.92,0.0,-0.97971,2e-05,2.54355]
[1778952603622,38.56,78266.92,0.0,-0.97971,2e-05,2.54355]
[1778952603655,38.56,78266.92,0.0,-0.97971,2e-05,2.54354]
[1778952610954,38.55,78266.95,0.0,-0.97973,2e-05,2.5407]
[1778952611826,38.55,78266.95,0.0,-0.97973,2e-05,2.5407]
[1778952613500,38.54,78266.94,0.0,-0.97975,2e-05,2.53923]
[1778952613561,38.54,78266.94,0.0,-0.97975,2e-05,2.53923]
[1778952613580,38.54,78266.94,0.0,-0.97975,2e-05,2.53923]
[1778952613685,38.54,78266.94,0.0,-0.97975,2e-05,2.53923]
[1778952613815,38.54,78266.94,0.0,-0.97975,2e-05,2.53923]
[1778952613975,38.54,78267.1,0.0,-0.97975,2e-05,2.53893]
[1778952615573,38.54,78267.1,0.0,-0.97975,2e-05,2.53893]
[1778952615989,38.54,78267.29,0.0,-0.97976,2e-05,2.53801]
[1778952616659,38.54,78267.29,0.0,-0.97976,2e-05,2.53801]
[1778952616809,38.54,78267.29,0.0,-0.97976,2e-05,2.53801]
[1778952616908,38.54,78267.29,0.0,-0.97976,2e-05,2.53801]
[1778952617005,38.53,78267.29,0.0,-0.97976,2e-05,2.53729]
[1778952619573,38.53,78267.29,0.0,-0.97976,2e-05,2.53729]
[1778952619684,38.53,78267.29,0.0,-0.97976,2e-05,2.53729]
[1778952620017,38.53,78267.6,0.0,-0.97978,2e-05,2.53598]
[1778952621577,38.53,78267.6,0.0,-0.97978,2e-05,2.53598]
[1778952621793,38.53,78267.6,0.0,-0.97978,2e-05,2.53598]
[1778952621814,38.53,78267.6,0.0,-0.97978,2e-05,2.53598]
[1778952622122,38.53,78267.6,0.0,-0.97978,2e-05,2.53598]
[1778952622310,38.53,78267.6,0.0,-0.97978,2e-05,2.53598]
[1778952622412,38.53,78267.6,0.0,-0.97978,2e-05,2.53598]
[1778952622342,38.52,78267.6,0.0,-0.9798,2e-05,2.53385]
[1778952622566,38.52,78267.6,0.0,-0.9798,2e-05,2.53385]
[1778952628850,38.51,78267.65,0.0,-0.97981,2e-05,2.53257]
[1778952629058,38.51,78267.65,0.0,-0.97981,2e-05,2.53257]
[1778952629151,38.51,78267.65,0.0,-0.97981,2e-05,2.53257]
[1778952629221,38.5,78267.75,0.0,-0.97984,2e-05,2.52932]
[1778952631564,38.5,78267.3,0.0,-0.97988,2e-05,2.52456]
[1778952631676,38.5,78267.3,0.0,-0.97988,2e-05,2.52456]
[1778952632103,38.49,78267.43,0.0,-0.97989,2e-05,2.52351]
[1778952633572,38.49,78267.43,0.0,-0.97989,2e-05,2.52351]
[1778952633681,38.49,78267.43,0.0,-0.97989,2e-05,2.52351]
[1778952633811,38.49,78267.43,0.0,-0.97989,2e-05,2.52351]
[1778952633901,38.49,78267.43,0.0,-0.97989,2e-05,2.52351]
[1778952633910,38.49,78267.43,0.0,-0.9799,2e-05,2.52282]
[1778952636809,38.48,78267.23,0.0,-0.97992,2e-05,2.52023]
[1778952637073,38.48,78267.23,0.0,-0.97992,2e-05,2.52023]
[1778952637174,38.48,78267.23,0.0,-0.97993,2e-05,2.51955]
[1778952640241,38.48,78267.52,0.0,-0.97993,2e-05,2.51895]
[1778952640309,38.48,78267.52,0.0,-0.97993,2e-05,2.51895]
[1778952640418,38.48,78267.52,0.0,-0.97993,2e-05,2.51895]
[1778952640411,38.47,78267.52,0.0,-0.97994,2e-05,2.51828]
[1778952640810,38.47,78267.52,0.0,-0.97994,2e-05,2.51828]
[1778952641058,38.47,78267.52,0.0,-0.97994,2e-05,2.51828]
[1778952641211,38.47,78267.52,0.0,-0.97994,2e-05,2.51828]
[1778952641311,38.47,78267.52,0.0,-0.97994,2e-05,2.51828]
[1778952643569,38.47,78267.52,0.0,-0.97994,2e-05,2.5176]
[1778952643684,38.47,78267.52,0.0,-0.97994,2e-05,2.5176]
[1778952643791,38.47,78267.52,0.0,-0.97994,2e-05,2.5176]
[1778952643807,38.47,78267.52,0.0,-0.97994,2e-05,2.5176]
[1778952643918,38.47,78267.52,0.0,-0.97994,2e-05,2.5176]
[1778952644019,38.47,78267.52,0.0,-0.97996,2e-05,2.51626]
[1778952647568,38.46,78267.48,0.0,-0.97997,2e-05,2.51481]
[1778952647687,38.46,78267.48,0.0,-0.97997,2e-05,2.51481]
[1778952647775,38.46,78267.48,0.0,-0.97998,2e-05,2.51349]
[1778952649573,38.46,78267.48,0.0,-0.97998,2e-05,2.51349]
[1778952649696,38.46,78267.48,0.0,-0.97998,2e-05,2.51349]
[1778952649811,38.46,78267.48,0.0,-0.97998,2e-05,2.51349]
[1778952649926,38.46,78267.48,0.0,-0.97998,2e-05,2.51349]
[1778952650229,38.45,78267.43,0.0,-0.98,2e-05,2.51139]
[1778952651814,38.45,78267.43,0.0,-0.98,2e-05,2.51139]
[1778952653578,38.45,78267.43,0.0,-0.98001,2e-05,2.51074]
[1778952653645,38.45,78267.43,0.0,-0.98001,2e-05,2.51074]
[1778952653815,38.45,78267.43,0.0,-0.98001,2e-05,2.51074]
[1778952653841,38.45,78267.43,0.0,-0.98001,2e-05,2.51074]
[1778952653942,38.44,78267.43,0.0,-0.98002,2e-05,2.50945]
[1778952657359,38.44,78266.21,0.0,-0.98007,2e-05,2.50434]
[1778952657565,38.43,78265.78,0.0,-0.98009,2e-05,2.50259]
[1778952658323,38.43,78265.78,0.0,-0.98009,2e-05,2.50259]
[1778952658336,38.43,78265.74,0.0,-0.98009,2e-05,2.50187]
[1778952658561,38.43,78265.74,0.0,-0.98009,2e-05,2.50187]
[1778952658805,38.43,78265.74,0.0,-0.98009,2e-05,2.50187]
[1778952659064,38.43,78265.74,0.0,-0.98009,2e-05,2.50187]
[1778952659294,38.43,78262.73,0.0,-0.98017,2e-05,2.4934]
[1778952659511,38.43,78262.73,0.0,-0.98017,2e-05,2.4934]
[1778952660301,38.43,78257.57,0.0,-0.9803,2e-05,2.47938]
[1778952661567,38.43,78258.54,0.0,-0.98028,2e-05,2.48132]
[1778952661677,38.43,78258.54,0.0,-0.98028,2e-05,2.48132]
[1778952662315,38.42,78258.71,0.0,-0.98028,2e-05,2.48118]
[1778952663569,38.42,78258.75,0.0,-0.98029,2e-05,2.48071]
[1778952663735,38.42,78258.75,0.0,-0.98029,2e-05,2.48071]
[1778952663814,38.42,78258.75,0.0,-0.98029,2e-05,2.48071]
[1778952663843,38.42,78258.75,0.0,-0.98029,2e-05,2.48071]
[1778952664329,38.42,78259.46,0.0,-0.98028,2e-05,2.48197]
[1778952666710,38.42,78259.09,0.0,-0.98029,2e-05,2.48043]
[1778952666761,38.42,78259.09,0.0,-0.98029,2e-05,2.48043]
[1778952666811,38.42,78259.09,0.0,-0.98029,2e-05,2.48043]
[1778952667568,38.42,78259.09,0.0,-0.9803,2e-05,2.47985]
[1778952667682,38.42,78259.09,0.0,-0.9803,2e-05,2.47985]
[1778952667772,38.41,78259.09,0.0,-0.9803,2e-05,2.47928]
[1778952669574,38.41,78259.09,0.0,-0.9803,2e-05,2.47928]
[1778952669686,38.41,78259.09,0.0,-0.9803,2e-05,2.47928]
[1778952669778,38.41,78259.09,0.0,-0.98031,2e-05,2.47813]
[1778952675407,38.4,78259.09,0.0,-0.98034,2e-05,2.47471]
[1778952680444,38.39,78257.92,0.0,-0.9804,2e-05,2.46884]
[1778952684009,38.38,78257.73,0.0,-0.98041,2e-05,2.46722]
[1778952684057,38.38,78257.73,0.0,-0.98041,2e-05,2.46722]
[1778952684121,38.38,78257.73,0.0,-0.98041,2e-05,2.46722]
[1778952684311,38.38,78257.73,0.0,-0.98041,2e-05,2.46722]
[1778952695549,38.36,78258.05,0.0,-0.9805,2e-05,2.45793]
[1778952696801,38.36,78258.05,0.0,-0.9805,2e-05,2.45793]
[1778952697105,38.36,78258.05,0.0,-0.9805,2e-05,2.45793]
[1778952697310,38.36,78258.05,0.0,-0.9805,2e-05,2.45793]
[1778952697371,38.36,78258.05,0.0,-0.9805,2e-05,2.45793]
[1778952697578,38.35,78258.05,0.0,-0.98051,2e-05,2.45682]
[1778952697617,38.35,78258.05,0.0,-0.98051,2e-05,2.45682]
[1778952698570,38.35,78257.62,0.0,-0.98052,2e-05,2.45516]
[1778952702271,38.35,78257.1,0.0,-0.98054,2e-05,2.45272]
[1778952702310,38.35,78257.1,0.0,-0.98054,2e-05,2.45272]
[1778952702461,38.35,78257.1,0.0,-0.98054,2e-05,2.45272]
[1778952702568,38.34,78256.31,0.0,-0.98057,2e-05,2.44959]
[1778952704218,38.34,78254.7,0.0,-0.98061,2e-05,2.44545]
[1778952704308,38.34,78254.7,0.0,-0.98061,2e-05,2.44545]
[1778952704330,38.34,78254.7,0.0,-0.98061,2e-05,2.44545]
[1778952704430,38.34,78254.69,0.0,-0.98062,2e-05,2.44435]
[1778952704564,38.34,78254.69,0.0,-0.98062,2e-05,2.44435]
[1778952709647,38.33,78254.29,0.0,-0.98066,2e-05,2.44066]
[1778952714682,38.32,78254.16,0.0,-0.98068,2e-05,2.43767]
[1778952719904,38.31,78255.52,0.0,-0.98067,2e-05,2.43904]
[1778952720015,38.31,78255.52,0.0,-0.98067,2e-05,2.43904]
[1778952720060,38.31,78255.52,0.0,-0.98067,2e-05,2.43904]
[1778952724104,38.3,78255.06,0.0,-0.9807,2e-05,2.43573]
[1778952724144,38.3,78255.06,0.0,-0.9807,2e-05,2.43573]
[1778952724309,38.3,78255.06,0.0,-0.9807,2e-05,2.43573]
[1778952724320,38.3,78254.83,0.0,-0.98072,2e-05,2.43408]
[1778952730794,38.29,78254.24,0.0,-0.98076,2e-05,2.42941]
[1778952733719,38.28,78254.19,0.0,-0.98077,2e-05,2.42824]
[1778952733809,38.28,78254.19,0.0,-0.98077,2e-05,2.42824]
[1778952733829,38.28,78254.19,0.0,-0.98077,2e-05,2.42824]
[1778952734057,38.28,78254.19,0.0,-0.98077,2e-05,2.42824]
[1778952736815,38.28,78251.15,0.0,-0.98086,2e-05,2.41891]
[1778952737054,38.28,78251.15,0.0,-0.98086,2e-05,2.41891]
[1778952737309,38.28,78251.15,0.0,-0.98086,2e-05,2.41891]
[1778952737528,38.28,78251.1,0.0,-0.98087,2e-05,2.41778]
[1778952741346,38.27,78251.72,0.0,-0.98086,2e-05,2.41885]
[1778952741378,38.27,78251.63,0.0,-0.98087,2e-05,2.41711]
[1778952743691,38.27,78251.63,0.0,-0.98087,2e-05,2.41711]
[1778952743799,38.27,78251.63,0.0,-0.98087,2e-05,2.41711]
[1778952743814,38.27,78251.63,0.0,-0.98087,2e-05,2.41711]
[1778952743921,38.27,78251.63,0.0,-0.98087,2e-05,2.41711]
[1778952744033,38.27,78251.63,0.0,-0.98087,2e-05,2.41711]
[1778952744060,38.27,78251.63,0.0,-0.98087,2e-05,2.41711]
[1778952744173,38.27,78251.63,0.0,-0.98087,2e-05,2.41711]
[1778952746822,38.26,78251.73,0.0,-0.98089,2e-05,2.41586]
[1778952747058,38.26,78251.73,0.0,-0.98089,2e-05,2.41586]
[1778952753438,38.25,78253.08,0.0,-0.98091,2e-05,2.41301]
[1778952753577,38.25,78253.08,0.0,-0.98091,2e-05,2.41301]
[1778952753630,38.25,78252.93,0.0,-0.98092,2e-05,2.41162]
[1778952754582,38.25,78252.93,0.0,-0.98092,2e-05,2.41162]
[1778952754608,38.25,78252.93,0.0,-0.98092,2e-05,2.41162]
[1778952754808,38.25,78252.93,0.0,-0.98092,2e-05,2.41162]
[1778952754987,38.24,78253.03,0.0,-0.98092,2e-05,2.41138]
[1778952756795,38.24,78253.14,0.0,-0.98093,2e-05,2.41117]
[1778952757571,38.24,78253.14,0.0,-0.98093,2e-05,2.41117]
[1778952763043,38.23,78253.1,0.0,-0.98096,2e-05,2.40762]
[1778952764866,38.23,78253.1,0.0,-0.98096,2e-05,2.40762]
[1778952766765,38.22,78252.43,0.0,-0.98099,2e-05,2.40445]
[1778952769633,38.22,78252.71,0.0,-0.98099,2e-05,2.40372]
[1778952769892,38.22,78252.71,0.0,-0.98099,2e-05,2.40372]
[1778952769941,38.22,78252.71,0.0,-0.98099,2e-05,2.40372]
[1778952770059,38.22,78252.71,0.0,-0.98099,2e-05,2.40372]
[1778952770186,38.22,78252.71,0.0,-0.98099,2e-05,2.40372]
[1778952770311,38.22,78252.71,0.0,-0.98099,2e-05,2.40372]
[1778952770404,38.22,78252.48,0.0,-0.98101,2e-05,2.40217]
[1778952770602,38.22,78252.48,0.0,-0.98101,2e-05,2.40217]
[1778952770812,38.22,78252.48,0.0,-0.98101,2e-05,2.40217]
[1778952770921,38.22,78252.48,0.0,-0.98101,2e-05,2.40217]
[1778952771099,38.22,78252.51,0.0,-0.98101,2e-05,2.40225]
[1778952771747,38.22,78252.51,0.0,-0.98101,2e-05,2.40225]
[1778952773563,38.21,78252.71,0.0,-0.98101,2e-05,2.40228]
[1778952773674,38.21,78252.75,0.0,-0.98101,2e-05,2.4019]
[1778952775573,38.21,78252.75,0.0,-0.98102,2e-05,2.40142]
[1778952776101,38.21,78252.71,0.0,-0.98102,2e-05,2.40085]
[1778952779582,38.2,78252.68,0.0,-0.98104,2e-05,2.39935]
[1778952779693,38.2,78251.28,0.0,-0.98107,2e-05,2.39531]
[1778952780564,38.2,78251.28,0.0,-0.98107,2e-05,2.39531]
[1778952780609,38.2,78250.59,0.0,-0.98109,2e-05,2.39309]
[1778952780809,38.2,78250.59,0.0,-0.98109,2e-05,2.39309]
[1778952781175,38.2,78250.78,0.0,-0.98109,2e-05,2.39311]
[1778952783568,38.2,78250.78,0.0,-0.98109,2e-05,2.39311]
[1778952783685,38.2,78250.87,0.0,-0.9811,2e-05,2.39242]
[1778952789231,38.19,78251.05,0.0,-0.98112,2e-05,2.39013]
[1778952791804,38.18,78250.99,0.0,-0.98113,2e-05,2.38907]
[1778952793577,38.18,78251.06,0.0,-0.98114,2e-05,2.38834]
[1778952793691,38.18,78250.99,0.0,-0.98114,2e-05,2.38771]
[1778952796653,38.17,78251.01,0.0,-0.98116,2e-05,2.38641]
[1778952798609,38.17,78251.31,0.0,-0.98115,2e-05,2.38673]
[1778952798719,38.17,78251.34,0.0,-0.98116,2e-05,2.38635]
[1778952798809,38.17,78251.34,0.0,-0.98116,2e-05,2.38635]
[1778952799303,38.17,78251.31,0.0,-0.98116,2e-05,2.38583]
[1778952801682,38.16,78251.67,0.0,-0.98116,2e-05,2.38585]
[1778952807364,38.15,78251.28,0.0,-0.98119,2e-05,2.38219]
[1778952808328,38.15,78251.28,0.0,-0.98119,2e-05,2.38219]
[1778952809569,38.15,78251.25,0.0,-0.9812,2e-05,2.38168]
[1778952809683,38.15,78251.35,0.0,-0.9812,2e-05,2.38149]
[1778952811780,38.15,78250.43,0.0,-0.98125,2e-05,2.37552]
[1778952811799,38.15,78250.43,0.0,-0.98125,2e-05,2.37552]
[1778952811810,38.15,78250.43,0.0,-0.98125,2e-05,2.37552]
[1778952812399,38.15,78251.05,0.0,-0.98124,2e-05,2.37666]
[1778952813574,38.15,78251.05,0.0,-0.98124,2e-05,2.37666]
[1778952813601,38.15,78251.05,0.0,-0.98124,2e-05,2.37666]
[1778952815573,38.14,78251.19,0.0,-0.98124,2e-05,2.37658]
[1778952815651,38.14,78251.19,0.0,-0.98124,2e-05,2.37658]
[1778952822469,38.13,78251.25,0.0,-0.98128,2e-05,2.37289]
[1778952827504,38.12,78251.03,0.0,-0.9813,2e-05,2.37023]
[1778952831532,38.12,78256.57,0.0,-0.98119,2e-05,2.38259]
[1778952832539,38.11,78252.41,0.0,-0.98129,2e-05,2.37161]
[1778952833546,38.11,78245.65,0.0,-0.98145,2e-05,2.35415]
[1778952834617,38.11,78245.65,0.0,-0.98145,2e-05,2.35415]
[1778952834686,38.11,78245.86,0.0,-0.98145,2e-05,2.3543]
[1778952834808,38.11,78245.86,0.0,-0.98145,2e-05,2.3543]
[1778952834896,38.11,78245.86,0.0,-0.98145,2e-05,2.3543]
[1778952836103,38.11,78245.5,0.0,-0.98146,2e-05,2.35301]
[1778952836149,38.11,78245.5,0.0,-0.98146,2e-05,2.35301]
[1778952836270,38.11,78245.5,0.0,-0.98146,2e-05,2.35301]
[1778952836312,38.11,78245.5,0.0,-0.98146,2e-05,2.35301]
[1778952836567,38.11,78245.76,0.0,-0.98146,2e-05,2.35329]
[1778952837571,38.11,78245.76,0.0,-0.98146,2e-05,2.35329]
[1778952837623,38.11,78245.76,0.0,-0.98146,2e-05,2.35329]
[1778952841568,38.1,78245.24,0.0,-0.98148,2e-05,2.35047]
[1778952841602,38.1,78249.76,0.0,-0.98138,2e-05,2.36148]
[1778952841691,38.1,78249.76,0.0,-0.98138,2e-05,2.36148]
[1778952844623,38.1,78255.19,0.0,-0.98127,2e-05,2.37399]
[1778952845565,38.1,78255.19,0.0,-0.98127,2e-05,2.37399]
[1778952845683,38.1,78255.14,0.0,-0.98127,2e-05,2.37346]
[1778952846782,38.09,78256.48,0.0,-0.98124,2e-05,2.37644]
[1778952846812,38.09,78256.48,0.0,-0.98124,2e-05,2.37644]
[1778952847429,38.09,78256.48,0.0,-0.98124,2e-05,2.37644]
[1778952847567,38.09,78256.48,0.0,-0.98124,2e-05,2.37644]
[1778952847644,38.09,78255.95,0.0,-0.98126,2e-05,2.37469]
[1778952849658,38.09,78259.32,0.0,-0.98119,2e-05,2.38242]
[1778952850727,38.09,78260.51,0.0,-0.98117,2e-05,2.38502]
[1778952850811,38.09,78260.51,0.0,-0.98117,2e-05,2.38502]
[1778952851503,38.09,78260.51,0.0,-0.98117,2e-05,2.38502]
[1778952851672,38.09,78261.23,0.0,-0.98115,2e-05,2.38643]
[1778952853566,38.09,78261.23,0.0,-0.98115,2e-05,2.38643]
[1778952853654,38.09,78261.23,0.0,-0.98115,2e-05,2.38643]
[1778952855563,38.08,78261.82,0.0,-0.98115,2e-05,2.38708]
[1778952855668,38.08,78261.82,0.0,-0.98115,2e-05,2.38708]
[1778952857565,38.08,78261.82,0.0,-0.98116,2e-05,2.38622]
[1778952857692,38.08,78261.82,0.0,-0.98116,2e-05,2.38537]
[1778952861568,38.08,78261.83,0.0,-0.98116,2e-05,2.3854]
[1778952861797,38.07,78260.97,0.0,-0.9812,2e-05,2.38152]
[1778952861810,38.07,78260.97,0.0,-0.9812,2e-05,2.38152]
[1778952864212,38.07,78259.75,0.0,-0.98123,2e-05,2.37801]
[1778952864310,38.07,78259.75,0.0,-0.98123,2e-05,2.37801]
[1778952864374,38.07,78259.75,0.0,-0.98124,2e-05,2.37718]
[1778952865248,38.07,78259.75,0.0,-0.98124,2e-05,2.37718]
[1778952865314,38.07,78259.75,0.0,-0.98124,2e-05,2.37718]
[1778952865463,38.07,78259.75,0.0,-0.98124,2e-05,2.37718]
[1778952865527,38.07,78258.31,0.0,-0.98128,2e-05,2.37312]
[1778952867573,38.07,78258.27,0.0,-0.98128,2e-05,2.37302]
[1778952867663,38.07,78258.27,0.0,-0.98128,2e-05,2.37302]
[1778952871565,38.06,78257.87,0.0,-0.9813,2e-05,2.3704]
[1778952871680,38.06,78257.87,0.0,-0.9813,2e-05,2.3704]
[1778952875580,38.05,78258.81,0.0,-0.98131,2e-05,2.36841]
[1778952875703,38.05,78259.1,0.0,-0.98132,2e-05,2.36835]
[1778952876785,38.05,78259.06,0.0,-0.98132,2e-05,2.36825]
[1778952876812,38.05,78259.06,0.0,-0.98132,2e-05,2.36825]
[1778952878202,38.05,78259.1,0.0,-0.98132,2e-05,2.36795]
[1778952878272,38.05,78259.1,0.0,-0.98132,2e-05,2.36795]
[1778952878316,38.05,78259.1,0.0,-0.98132,2e-05,2.36795]
[1778952878373,38.05,78259.03,0.0,-0.98133,2e-05,2.36699]
[1778952881601,38.05,78259.2,0.0,-0.98133,2e-05,2.36702]
[1778952886917,38.04,78259.17,0.0,-0.98135,2e-05,2.3642]
[1778952888897,38.03,78258.52,0.0,-0.98137,2e-05,2.36216]
[1778952889059,38.03,78258.52,0.0,-0.98137,2e-05,2.36216]
[1778952889695,38.03,78258.52,0.0,-0.98137,2e-05,2.36216]
[1778952889809,38.03,78258.37,0.0,-0.98138,2e-05,2.36139]
[1778952889953,38.03,78258.37,0.0,-0.98138,2e-05,2.36139]
[1778952890556,38.03,78258.37,0.0,-0.98138,2e-05,2.36139]
[1778952890666,38.03,78258.37,0.0,-0.98138,2e-05,2.36139]
[1778952890623,38.03,78259.11,0.0,-0.98137,2e-05,2.36249]
[1778952890809,38.03,78259.11,0.0,-0.98137,2e-05,2.36249]
[1778952890946,38.03,78259.33,0.0,-0.98136,2e-05,2.36304]
[1778952891809,38.03,78259.33,0.0,-0.98136,2e-05,2.36304]
[1778952893573,38.03,78260.75,0.0,-0.98134,2e-05,2.36624]
[1778952893669,38.03,78260.75,0.0,-0.98134,2e-05,2.36624]
[1778952893818,38.03,78261.19,0.0,-0.98133,2e-05,2.36656]
[1778952894981,38.03,78261.3,0.0,-0.98133,2e-05,2.36684]
[1778952897571,38.02,78263.84,0.0,-0.98128,2e-05,2.37248]
[1778952897644,38.02,78263.84,0.0,-0.98128,2e-05,2.37248]
[1778952897670,38.02,78269.95,0.0,-0.98114,2e-05,2.38717]
[1778952897995,38.02,78274.97,0.0,-0.98103,2e-05,2.39999]
[1778952899715,38.02,78274.97,0.0,-0.98103,2e-05,2.39999]
[1778952899002,38.02,78278.79,0.0,-0.98094,2e-05,2.40932]
[1778952899776,38.02,78278.79,0.0,-0.98094,2e-05,2.40932]
[1778952899809,38.02,78278.79,0.0,-0.98094,2e-05,2.40932]
[1778952900017,38.02,78280.65,0.0,-0.9809,2e-05,2.41363]
[1778952901578,38.02,78280.65,0.0,-0.9809,2e-05,2.41363]
[1778952901704,38.02,78280.65,0.0,-0.9809,2e-05,2.41363]
[1778952905567,38.01,78283.0,0.0,-0.98086,2e-05,2.41776]
[1778952905633,38.01,78283.0,0.0,-0.98086,2e-05,2.41776]
[1778952907569,38.01,78282.73,0.0,-0.98088,2e-05,2.41612]
[1778952907688,38.01,78282.73,0.0,-0.98088,2e-05,2.41612]
[1778952911571,38.0,78282.96,0.0,-0.98089,2e-05,2.41483]
[1778952911690,38.0,78282.96,0.0,-0.98089,2e-05,2.41483]
[1778952911811,38.0,78282.96,0.0,-0.9809,2e-05,2.4139]
[1778952911930,38.0,78282.96,0.0,-0.9809,2e-05,2.4139]
[1778952915567,37.99,78285.31,0.0,-0.98085,2e-05,2.41902]
[1778952915606,37.99,78285.31,0.0,-0.98085,2e-05,2.41902]
[1778952915712,37.99,78285.31,0.0,-0.98085,2e-05,2.41902]
[1778952915810,37.99,78285.15,0.0,-0.98086,2e-05,2.41768]
[1778952915830,37.99,78285.15,0.0,-0.98086,2e-05,2.41768]
[1778952915960,37.99,78285.15,0.0,-0.98086,2e-05,2.41768]
[1778952916059,37.99,78285.15,0.0,-0.98086,2e-05,2.41768]
[1778952916066,37.99,78285.15,0.0,-0.98086,2e-05,2.41768]
[1778952916308,37.99,78285.15,0.0,-0.98086,2e-05,2.41768]
[1778952916797,37.99,78285.15,0.0,-0.98086,2e-05,2.41768]
[1778952916811,37.99,78285.15,0.0,-0.98086,2e-05,2.41768]
[1778952917131,37.99,78285.16,0.0,-0.98087,2e-05,2.41725]
[1778952924826,37.99,78285.16,0.0,-0.98087,2e-05,2.41725]
[1778952925062,37.99,78285.16,0.0,-0.98087,2e-05,2.41725]
[1778952928747,37.97,78285.16,0.0,-0.98091,2e-05,2.41274]
[1778952928809,37.97,78285.16,0.0,-0.98091,2e-05,2.41274]
[1778952928853,37.97,78285.16,0.0,-0.98091,2e-05,2.41274]
[1778952929058,37.97,78285.16,0.0,-0.98091,2e-05,2.41274]
[1778952929215,37.97,78285.53,0.0,-0.98091,2e-05,2.41282]
[1778952930839,37.97,78285.83,0.0,-0.98091,2e-05,2.41316]
[1778952930928,37.97,78285.83,0.0,-0.98091,2e-05,2.41316]
[1778952931073,37.97,78285.83,0.0,-0.98091,2e-05,2.41316]
[1778952931801,37.96,78285.91,0.0,-0.98093,2e-05,2.41013]
[1778952935652,37.96,78285.76,0.0,-0.98095,2e-05,2.40846]
[1778952942306,37.95,78285.86,0.0,-0.98097,2e-05,2.40539]
[1778952946524,37.94,78285.27,0.0,-0.981,2e-05,2.40265]
[1778952946566,37.94,78285.27,0.0,-0.981,2e-05,2.40265]
[1778952946847,37.94,78285.29,0.0,-0.98101,2e-05,2.4019]
[1778952947444,37.94,78285.29,0.0,-0.98101,2e-05,2.4019]
[1778952947497,37.94,78285.29,0.0,-0.98101,2e-05,2.4019]
[1778952947572,37.94,78285.29,0.0,-0.98101,2e-05,2.4019]
[1778952947672,37.94,78281.45,0.0,-0.9811,2e-05,2.39166]
[1778952948348,37.94,78277.09,0.0,-0.9812,2e-05,2.38054]
[1778952949349,37.94,78277.09,0.0,-0.9812,2e-05,2.38054]
[1778952949570,37.94,78277.09,0.0,-0.9812,2e-05,2.38054]
[1778952949649,37.94,78276.81,0.0,-0.98122,2e-05,2.37908]
[1778952951572,37.94,78276.67,0.0,-0.98122,2e-05,2.37873]
[1778952951689,37.94,78276.67,0.0,-0.98122,2e-05,2.37873]
[1778952953778,37.93,78276.03,0.0,-0.98124,2e-05,2.37603]
[1778952953810,37.93,78276.03,0.0,-0.98124,2e-05,2.37603]
[1778952953829,37.93,78276.03,0.0,-0.98124,2e-05,2.37603]
[1778952954059,37.93,78276.03,0.0,-0.98124,2e-05,2.37603]
[1778952954395,37.93,78275.27,0.0,-0.98127,2e-05,2.37374]
[1778952955567,37.93,78275.27,0.0,-0.98127,2e-05,2.37374]
[1778952955626,37.93,78275.27,0.0,-0.98127,2e-05,2.37374]
[1778952957575,37.93,78275.88,0.0,-0.98126,2e-05,2.37459]
[1778952957701,37.93,78275.88,0.0,-0.98126,2e-05,2.37459]
[1778952957722,37.93,78280.79,0.0,-0.98115,2e-05,2.3864]
[1778952957784,37.93,78280.79,0.0,-0.98115,2e-05,2.3864]
[1778952957808,37.93,78280.79,0.0,-0.98115,2e-05,2.3864]
[1778952957852,37.93,78280.79,0.0,-0.98115,2e-05,2.3864]
[1778952958426,37.93,78285.25,0.0,-0.98104,2e-05,2.39781]
[1778952959185,37.93,78285.25,0.0,-0.98104,2e-05,2.39781]
[1778952959226,37.93,78285.25,0.0,-0.98104,2e-05,2.39781]
[1778952959309,37.93,78285.25,0.0,-0.98104,2e-05,2.39781]
[1778952959430,37.92,78285.13,0.0,-0.98105,2e-05,2.39674]
[1778952961566,37.92,78285.17,0.0,-0.98106,2e-05,2.39645]
[1778952961626,37.92,78285.17,0.0,-0.98106,2e-05,2.39645]
[1778952965575,37.92,78287.13,0.0,-0.98103,2e-05,2.39991]
[1778952965691,37.92,78287.13,0.0,-0.98103,2e-05,2.39991]
[1778952967207,37.91,78287.36,0.0,-0.98103,2e-05,2.39971]
[1778952967307,37.91,78287.36,0.0,-0.98103,2e-05,2.39971]
[1778952967576,37.91,78287.36,0.0,-0.98103,2e-05,2.39971]
[1778952967641,37.91,78287.36,0.0,-0.98103,2e-05,2.39971]
[1778952967670,37.91,78287.36,0.0,-0.98103,2e-05,2.39932]
[1778952973528,37.9,78287.53,0.0,-0.98105,2e-05,2.39745]
[1778952976789,37.9,78287.37,0.0,-0.98106,2e-05,2.39666]
[1778952977569,37.9,78287.37,0.0,-0.98106,2e-05,2.39666]
[1778952977684,37.9,78287.37,0.0,-0.98106,2e-05,2.39666]
[1778952977818,37.9,78287.37,0.0,-0.98107,2e-05,2.39553]
[1778952979215,37.9,78287.37,0.0,-0.98107,2e-05,2.39553]
[1778952979311,37.9,78287.37,0.0,-0.98107,2e-05,2.39553]
[1778952979429,37.9,78287.37,0.0,-0.98107,2e-05,2.39553]
[1778952980853,37.89,78287.0,0.0,-0.98109,2e-05,2.39346]
[1778952980910,37.89,78287.0,0.0,-0.98109,2e-05,2.39346]
[1778952981059,37.89,78287.0,0.0,-0.98109,2e-05,2.39346]
[1778952981570,37.89,78287.0,0.0,-0.98109,2e-05,2.39346]
[1778952981668,37.89,78287.0,0.0,-0.98109,2e-05,2.39346]
[1778952981764,37.89,78287.88,0.0,-0.98107,2e-05,2.39535]
[1778952983575,37.89,78288.11,0.0,-0.98107,2e-05,2.39556]
[1778952983684,37.89,78288.11,0.0,-0.98107,2e-05,2.39556]
[1778952985612,37.89,78293.05,0.0,-0.98096,2e-05,2.40712]
[1778952985922,37.89,78293.05,0.0,-0.98096,2e-05,2.40712]
[1778952986031,37.89,78293.05,0.0,-0.98096,2e-05,2.40712]
[1778952986058,37.89,78293.05,0.0,-0.98096,2e-05,2.40712]
[1778952986170,37.89,78293.05,0.0,-0.98096,2e-05,2.40712]
[1778952986619,37.89,78293.64,0.0,-0.98095,2e-05,2.40825]
[1778952987571,37.89,78293.64,0.0,-0.98095,2e-05,2.40825]
[1778952987603,37.89,78293.64,0.0,-0.98095,2e-05,2.40825]
[1778952989571,37.88,78294.75,0.0,-0.98093,2e-05,2.41032]
[1778952989627,37.88,78294.75,0.0,-0.98093,2e-05,2.41032]
[1778952989640,37.88,78294.71,0.0,-0.98094,2e-05,2.40982]
[1778952991585,37.88,78295.68,0.0,-0.98092,2e-05,2.41193]
[1778952991696,37.88,78295.68,0.0,-0.98092,2e-05,2.41193]
[1778952991787,37.88,78296.64,0.0,-0.98092,2e-05,2.4112]
[1778952995573,37.88,78296.34,0.0,-0.98093,2e-05,2.40963]
[1778952995690,37.88,78296.34,0.0,-0.98093,2e-05,2.40963]
[1778952995782,37.87,78296.34,0.0,-0.98094,2e-05,2.40884]
[1778952999582,37.87,78296.39,0.0,-0.98095,2e-05,2.40818]
[1778952999696,37.87,78296.39,0.0,-0.98095,2e-05,2.40818]
[1778952999710,37.87,78296.16,0.0,-0.98096,2e-05,2.4068]
[1778953003575,37.86,78295.97,0.0,-0.98097,2e-05,2.40553]
[1778953003649,37.86,78295.97,0.0,-0.98097,2e-05,2.40553]
[1778953003738,37.86,78295.96,0.0,-0.98098,2e-05,2.40472]
[1778953005577,37.86,78295.97,0.0,-0.98098,2e-05,2.40435]
[1778953005706,37.86,78295.97,0.0,-0.98098,2e-05,2.40435]
[1778953005752,37.86,78295.96,0.0,-0.98099,2e-05,2.40394]
[1778953009571,37.86,78296.05,0.0,-0.98099,2e-05,2.40339]
[1778953009694,37.86,78296.05,0.0,-0.98099,2e-05,2.40339]
[1778953009777,37.85,78296.05,0.0,-0.981,2e-05,2.40262]
[1778953011795,37.85,78296.05,0.0,-0.981,2e-05,2.40262]
[1778953011808,37.85,78296.05,0.0,-0.981,2e-05,2.40262]
[1778953011879,37.85,78296.05,0.0,-0.981,2e-05,2.40262]
[1778953012060,37.85,78296.05,0.0,-0.981,2e-05,2.40262]
[1778953012128,37.85,78296.05,0.0,-0.981,2e-05,2.40262]
[1778953013587,37.85,78296.03,0.0,-0.98101,2e-05,2.40141]
[1778953013711,37.85,78296.03,0.0,-0.98101,2e-05,2.40141]
[1778953013808,37.85,78296.1,0.0,-0.98101,2e-05,2.4012]
[1778953015572,37.85,78296.11,0.0,-0.98101,2e-05,2.40084]
[1778953015694,37.85,78296.11,0.0,-0.98101,2e-05,2.40084]
[1778953015822,37.84,78296.04,0.0,-0.98102,2e-05,2.40028]
[1778953016789,37.84,78296.04,0.0,-0.98102,2e-05,2.40028]
[1778953016808,37.84,78296.04,0.0,-0.98102,2e-05,2.40028]
[1778953016829,37.84,78296.11,0.0,-0.98102,2e-05,2.40007]
[1778953021797,37.84,78296.27,0.0,-0.98103,2e-05,2.39933]
[1778953021808,37.84,78296.27,0.0,-0.98103,2e-05,2.39933]
[1778953021946,37.84,78294.92,0.0,-0.98106,2e-05,2.39548]
[1778953022020,37.84,78291.77,0.0,-0.98114,2e-05,2.38702]
[1778953023568,37.84,78291.77,0.0,-0.98114,2e-05,2.38702]
[1778953023688,37.84,78291.77,0.0,-0.98114,2e-05,2.38702]
[1778953023776,37.83,78291.37,0.0,-0.98116,2e-05,2.38527]
[1778953025569,37.83,78291.23,0.0,-0.98116,2e-05,2.38491]
[1778953025693,37.83,78291.23,0.0,-0.98116,2e-05,2.38491]
[1778953025797,37.83,78291.23,0.0,-0.98116,2e-05,2.38491]
[1778953025807,37.83,78291.23,0.0,-0.98116,2e-05,2.38491]
[1778953025778,37.83,78291.23,0.0,-0.98117,2e-05,2.38418]
[1778953025924,37.83,78291.23,0.0,-0.98117,2e-05,2.38418]
[1778953026000,37.83,78290.81,0.0,-0.98118,2e-05,2.38311]
[1778953029573,37.83,78290.72,0.0,-0.98119,2e-05,2.38216]
[1778953029691,37.83,78290.72,0.0,-0.98119,2e-05,2.38216]
[1778953029726,37.83,78290.72,0.0,-0.98119,2e-05,2.38144]
[1778953033573,37.82,78292.63,0.0,-0.98116,2e-05,2.38559]
[1778953033702,37.82,78292.63,0.0,-0.98116,2e-05,2.38559]
[1778953033814,37.82,78292.63,0.0,-0.98116,2e-05,2.38559]
[1778953033729,37.82,78292.79,0.0,-0.98116,2e-05,2.38527]
[1778953033888,37.82,78292.79,0.0,-0.98116,2e-05,2.38527]
[1778953033948,37.82,78293.02,0.0,-0.98115,2e-05,2.38586]
[1778953037579,37.82,78291.87,0.0,-0.98119,2e-05,2.38219]
[1778953037702,37.82,78291.87,0.0,-0.98119,2e-05,2.38219]
[1778953037813,37.82,78291.87,0.0,-0.98119,2e-05,2.38219]
[1778953037783,37.82,78291.41,0.0,-0.9812,2e-05,2.3803]
[1778953037910,37.82,78291.41,0.0,-0.9812,2e-05,2.3803]
[1778953037976,37.82,78291.22,0.0,-0.98121,2e-05,2.37981]
[1778953041579,37.81,78291.34,0.0,-0.98121,2e-05,2.37941]
[1778953041701,37.81,78291.34,0.0,-0.98121,2e-05,2.37941]
[1778953041710,37.81,78291.33,0.0,-0.98122,2e-05,2.37867]
[1778953043582,37.81,78291.93,0.0,-0.98121,2e-05,2.38021]
[1778953043707,37.81,78291.93,0.0,-0.98121,2e-05,2.38021]
[1778953043741,37.81,78291.34,0.0,-0.98123,2e-05,2.37799]
[1778953047575,37.81,78291.32,0.0,-0.98123,2e-05,2.37759]
[1778953047692,37.81,78291.32,0.0,-0.98123,2e-05,2.37759]
[1778953047777,37.8,78291.26,0.0,-0.98124,2e-05,2.37638]
[1778953051573,37.8,78291.28,0.0,-0.98124,2e-05,2.37608]
[1778953051701,37.8,78291.28,0.0,-0.98124,2e-05,2.37608]
[1778953051776,37.8,78291.27,0.0,-0.98127,2e-05,2.37224]
[1778953055575,37.79,78290.86,0.0,-0.98129,2e-05,2.37051]
[1778953055694,37.79,78290.86,0.0,-0.98129,2e-05,2.37051]
[1778953055782,37.79,78290.92,0.0,-0.98129,2e-05,2.36999]
[1778953057570,37.79,78290.88,0.0,-0.9813,2e-05,2.36989]
[1778953057694,37.79,78290.88,0.0,-0.9813,2e-05,2.36989]
[1778953057802,37.79,78290.88,0.0,-0.9813,2e-05,2.36989]
[1778953057781,37.79,78290.8,0.0,-0.9813,2e-05,2.36901]
[1778953061577,37.79,78290.93,0.0,-0.98131,2e-05,2.36866]
[1778953061719,37.79,78290.93,0.0,-0.98131,2e-05,2.36866]
[1778953061740,37.78,78290.93,0.0,-0.98131,2e-05,2.36799]
[1778953063570,37.78,78291.51,0.0,-0.9813,2e-05,2.36947]
[1778953063688,37.78,78291.51,0.0,-0.9813,2e-05,2.36947]
[1778953063780,37.78,78291.51,0.0,-0.98131,2e-05,2.36879]
[1778953065567,37.78,78291.47,0.0,-0.98131,2e-05,2.36869]
[1778953065684,37.78,78291.47,0.0,-0.98131,2e-05,2.36869]
[1778953065777,37.78,78291.47,0.0,-0.98131,2e-05,2.36802]
[1778953067572,37.78,78291.47,0.0,-0.98131,2e-05,2.36802]
[1778953067687,37.78,78291.47,0.0,-0.98131,2e-05,2.36802]
[1778953067779,37.78,78291.47,0.0,-0.98132,2e-05,2.36735]
[1778953069579,37.78,78291.47,0.0,-0.98132,2e-05,2.36735]
[1778953069693,37.78,78291.47,0.0,-0.98132,2e-05,2.36735]
[1778953069786,37.78,78291.47,0.0,-0.98133,2e-05,2.36669]
[1778953071799,37.78,78291.47,0.0,-0.98133,2e-05,2.36669]
[1778953071811,37.78,78291.47,0.0,-0.98133,2e-05,2.36669]
[1778953071835,37.77,78291.61,0.0,-0.98133,2e-05,2.36638]
[1778953077031,37.77,78291.19,0.0,-0.98135,2e-05,2.364]
[1778953077058,37.77,78291.19,0.0,-0.98135,2e-05,2.364]
[1778953077582,37.77,78291.19,0.0,-0.98135,2e-05,2.364]
[1778953077813,37.77,78291.19,0.0,-0.98135,2e-05,2.364]
[1778953077893,37.77,78291.19,0.0,-0.98135,2e-05,2.364]
[1778953077901,37.77,78291.01,0.0,-0.98136,2e-05,2.36289]
[1778953079562,37.77,78291.01,0.0,-0.98136,2e-05,2.36289]
[1778953079652,37.76,78290.97,0.0,-0.98137,2e-05,2.36214]
[1778953082602,37.76,78290.61,0.0,-0.98138,2e-05,2.3609]
[1778953083564,37.76,78291.27,0.0,-0.98137,2e-05,2.36194]
[1778953083628,37.76,78291.27,0.0,-0.98137,2e-05,2.36194]
[1778953083660,37.76,78291.31,0.0,-0.98137,2e-05,2.36171]
[1778953088143,37.76,78291.28,0.0,-0.98137,2e-05,2.36164]
[1778953088721,37.75,78288.42,0.0,-0.98145,2e-05,2.35278]
[1778953089337,37.75,78285.63,0.0,-0.98152,2e-05,2.34571]
[1778953091792,37.75,78285.45,0.0,-0.98153,2e-05,2.34496]
[1778953091812,37.75,78285.45,0.0,-0.98153,2e-05,2.34496]
[1778953096003,37.75,78285.15,0.0,-0.98155,2e-05,2.34274]
[1778953096064,37.75,78285.15,0.0,-0.98155,2e-05,2.34274]
[1778953096109,37.75,78285.15,0.0,-0.98155,2e-05,2.34274]
[1778953096386,37.75,78283.59,0.0,-0.98158,2e-05,2.33851]
[1778953101421,37.74,78281.49,0.0,-0.98165,2e-05,2.33179]
[1778953105782,37.74,78280.44,0.0,-0.98167,2e-05,2.32859]
[1778953105809,37.74,78280.44,0.0,-0.98167,2e-05,2.32859]
[1778953105868,37.74,78280.44,0.0,-0.98167,2e-05,2.32859]
[1778953106058,37.74,78280.14,0.0,-0.98169,2e-05,2.32702]
[1778953111778,37.73,78279.81,0.0,-0.9817,2e-05,2.32538]
[1778953113562,37.73,78279.91,0.0,-0.98173,2e-05,2.32182]
[1778953113570,37.73,78279.91,0.0,-0.98173,2e-05,2.32182]
[1778953116071,37.73,78279.72,0.0,-0.98174,2e-05,2.32107]
[1778953116183,37.73,78279.72,0.0,-0.98174,2e-05,2.32107]
[1778953116310,37.73,78279.72,0.0,-0.98174,2e-05,2.32107]
[1778953117575,37.73,78280.46,0.0,-0.98173,2e-05,2.32241]
[1778953117695,37.73,78280.46,0.0,-0.98173,2e-05,2.32241]
[1778953117780,37.72,78280.35,0.0,-0.98173,2e-05,2.3216]
[1778953120558,37.72,78272.49,0.0,-0.98192,2e-05,2.30137]
[1778953121795,37.72,78272.49,0.0,-0.98192,2e-05,2.30137]
[1778953121833,37.72,78269.74,0.0,-0.98199,2e-05,2.29402]
[1778953124290,37.72,78269.05,0.0,-0.982,2e-05,2.29208]
[1778953124310,37.72,78269.05,0.0,-0.982,2e-05,2.29208]
[1778953124364,37.72,78269.05,0.0,-0.982,2e-05,2.29208]
[1778953124560,37.72,78269.05,0.0,-0.982,2e-05,2.29208]
[1778953124631,37.72,78269.05,0.0,-0.982,2e-05,2.29208]
[1778953125593,37.72,78266.77,0.0,-0.98206,2e-05,2.28597]
[1778953127607,37.71,78265.59,0.0,-0.98209,2e-05,2.28239]
[1778953131820,37.71,78265.66,0.0,-0.9821,2e-05,2.28195]
[1778953135578,37.71,78265.73,0.0,-0.9821,2e-05,2.28129]
[1778953135686,37.71,78265.73,0.0,-0.9821,2e-05,2.28129]
[1778953135820,37.71,78265.73,0.0,-0.9821,2e-05,2.28129]
[1778953135914,37.71,78265.71,0.0,-0.9821,2e-05,2.28103]
[1778953136934,37.71,78265.71,0.0,-0.9821,2e-05,2.28103]
[1778953138894,37.71,78265.04,0.0,-0.98212,2e-05,2.27895]
[1778953138942,37.71,78265.04,0.0,-0.98212,2e-05,2.27895]
[1778953139062,37.71,78264.62,0.0,-0.98214,2e-05,2.2777]
[1778953144728,37.7,78259.51,0.0,-0.98226,2e-05,2.26386]
[1778953147766,37.7,78259.38,0.0,-0.98227,2e-05,2.26318]
[1778953147811,37.7,78259.38,0.0,-0.98227,2e-05,2.26318]
[1778953147826,37.7,78259.38,0.0,-0.98227,2e-05,2.26318]
[1778953148060,37.7,78258.92,0.0,-0.98228,2e-05,2.26186]
[1778953150105,37.7,78258.55,0.0,-0.98229,2e-05,2.2606]
[1778953150209,37.7,78258.55,0.0,-0.98229,2e-05,2.2606]
[1778953150307,37.7,78258.55,0.0,-0.98229,2e-05,2.2606]
[1778953151777,37.7,78258.52,0.0,-0.98229,2e-05,2.26018]
[1778953157215,37.69,78259.32,0.0,-0.98228,2e-05,2.26148]
[1778953157302,37.69,78259.32,0.0,-0.98228,2e-05,2.26148]
[1778953157310,37.69,78259.32,0.0,-0.98228,2e-05,2.26148]
[1778953162854,37.7,78256.59,0.0,-0.98233,2e-05,2.25643]
[1778953164205,37.7,78256.13,0.0,-0.98233,2e-05,2.25585]
[1778953164312,37.7,78256.13,0.0,-0.98233,2e-05,2.25585]
[1778953164560,37.7,78256.13,0.0,-0.98233,2e-05,2.25585]
[1778953165726,37.7,78256.57,0.0,-0.98232,2e-05,2.25748]
[1778953165809,37.7,78256.57,0.0,-0.98232,2e-05,2.25748]
[1778953165834,37.7,78256.57,0.0,-0.98232,2e-05,2.25748]
[1778953165875,37.71,78256.35,0.0,-0.98232,2e-05,2.25749]
[1778953166058,37.71,78256.35,0.0,-0.98232,2e-05,2.25749]
[1778953166809,37.71,78256.35,0.0,-0.98232,2e-05,2.25749]
[1778953171538,37.71,78255.48,0.0,-0.98234,2e-05,2.2553]
[1778953171947,37.71,78255.48,0.0,-0.98234,2e-05,2.2553]
[1778953172058,37.71,78255.44,0.0,-0.98236,2e-05,2.25237]
[1778953172245,37.71,78255.44,0.0,-0.98236,2e-05,2.25237]
[1778953172313,37.71,78255.44,0.0,-0.98236,2e-05,2.25237]
[1778953176952,37.71,78260.28,0.0,-0.98225,2e-05,2.26501]
[1778953177959,37.71,78267.24,0.0,-0.98208,2e-05,2.28279]
[1778953179973,37.71,78267.25,0.0,-0.98209,2e-05,2.28243]
[1778953180071,37.71,78267.25,0.0,-0.98209,2e-05,2.28243]
[1778953180165,37.71,78267.25,0.0,-0.98209,2e-05,2.28243]
[1778953180308,37.71,78267.25,0.0,-0.98209,2e-05,2.28243]
[1778953181780,37.71,78266.96,0.0,-0.9821,2e-05,2.28152]
[1778953182385,37.71,78267.51,0.0,-0.98209,2e-05,2.28269]
[1778953182562,37.71,78267.51,0.0,-0.98209,2e-05,2.28269]
[1778953182994,37.71,78267.61,0.0,-0.98208,2e-05,2.28275]
[1778953186005,37.71,78265.59,0.0,-0.98213,2e-05,2.27736]
[1778953186063,37.71,78265.59,0.0,-0.98213,2e-05,2.27736]
[1778953186106,37.71,78265.27,0.0,-0.98214,2e-05,2.27638]
[1778953189755,37.71,78265.35,0.0,-0.98213,2e-05,2.27762]
[1778953191050,37.71,78262.14,0.0,-0.98219,2e-05,2.27122]
[1778953192052,37.71,78262.14,0.0,-0.98219,2e-05,2.27122]
[1778953192062,37.71,78262.14,0.0,-0.98219,2e-05,2.27122]
[1778953192981,37.71,78262.14,0.0,-0.98219,2e-05,2.27122]
[1778953193062,37.72,78261.8,0.0,-0.98219,2e-05,2.27091]
[1778953193512,37.72,78261.8,0.0,-0.98219,2e-05,2.27091]
[1778953193573,37.72,78261.8,0.0,-0.98219,2e-05,2.27091]
[1778953193673,37.72,78261.8,0.0,-0.98219,2e-05,2.27091]
[1778953193814,37.72,78261.8,0.0,-0.98219,2e-05,2.27091]
[1778953193889,37.72,78261.83,0.0,-0.98218,2e-05,2.27202]
[1778953199106,37.73,78262.02,0.0,-0.98215,2e-05,2.27507]
[1778953202376,37.73,78261.98,0.0,-0.98215,2e-05,2.27547]
[1778953202399,37.73,78261.98,0.0,-0.98215,2e-05,2.27547]
[1778953202522,37.73,78261.98,0.0,-0.98215,2e-05,2.27547]
[1778953202565,37.73,78261.98,0.0,-0.98215,2e-05,2.27547]
[1778953202643,37.73,78261.98,0.0,-0.98215,2e-05,2.27547]
[1778953202807,37.73,78261.98,0.0,-0.98215,2e-05,2.27547]
[1778953202869,37.73,78261.98,0.0,-0.98215,2e-05,2.27547]
[1778953203633,37.74,78262.27,0.0,-0.98213,2e-05,2.2777]
[1778953203682,37.74,78262.27,0.0,-0.98213,2e-05,2.2777]
[1778953203728,37.74,78262.27,0.0,-0.98213,2e-05,2.2777]
[1778953203808,37.74,78262.27,0.0,-0.98213,2e-05,2.2777]
[1778953203855,37.74,78262.27,0.0,-0.98213,2e-05,2.2782]
[1778953205578,37.74,78262.27,0.0,-0.98213,2e-05,2.2782]
[1778953205696,37.74,78262.27,0.0,-0.98213,2e-05,2.2782]
[1778953207577,37.74,78262.23,0.0,-0.98212,2e-05,2.27909]
[1778953207699,37.74,78262.23,0.0,-0.98212,2e-05,2.27909]
[1778953209578,37.75,78262.23,0.0,-0.98211,2e-05,2.28007]
[1778953209691,37.75,78262.23,0.0,-0.98211,2e-05,2.28007]
[1778953211577,37.75,78262.23,0.0,-0.9821,2e-05,2.28104]
[1778953211617,37.75,78262.23,0.0,-0.9821,2e-05,2.28104]
[1778953211861,37.75,78262.23,0.0,-0.9821,2e-05,2.28104]
[1778953212062,37.75,78262.16,0.0,-0.98209,2e-05,2.28182]
[1778953218871,37.76,78262.16,0.0,-0.98208,2e-05,2.28277]
[1778953219065,37.77,78262.24,0.0,-0.98206,2e-05,2.28531]
[1778953219132,37.77,78262.24,0.0,-0.98206,2e-05,2.28531]
[1778953221579,37.77,78262.27,0.0,-0.98205,2e-05,2.28585]
[1778953221698,37.77,78262.27,0.0,-0.98205,2e-05,2.28585]
[1778953225574,37.77,78261.99,0.0,-0.98204,2e-05,2.28698]
[1778953225700,37.77,78261.99,0.0,-0.98204,2e-05,2.28698]
[1778953229577,37.78,78262.31,0.0,-0.98202,2e-05,2.28956]
[1778953229685,37.78,78262.31,0.0,-0.98202,2e-05,2.28956]
[1778953233581,37.79,78262.3,0.0,-0.98203,2e-05,2.28858]
[1778953233650,37.79,78262.3,0.0,-0.98203,2e-05,2.28858]
[1778953237582,37.79,78262.22,0.0,-0.98201,2e-05,2.29012]
[1778953237675,37.79,78262.22,0.0,-0.98201,2e-05,2.29012]
[1778953239011,37.8,78262.22,0.0,-0.982,2e-05,2.29098]
[1778953239052,37.8,78262.22,0.0,-0.982,2e-05,2.29098]
[1778953239061,37.8,78262.22,0.0,-0.982,2e-05,2.29098]
[1778953239035,37.8,78262.22,0.0,-0.982,2e-05,2.29141]
[1778953239572,37.8,78262.22,0.0,-0.982,2e-05,2.29141]
[1778953239612,37.8,78262.22,0.0,-0.982,2e-05,2.29141]
[1778953239703,37.8,78262.29,0.0,-0.982,2e-05,2.29158]
[1778953243572,37.8,78262.19,0.0,-0.98199,2e-05,2.29261]
[1778953243683,37.8,78262.19,0.0,-0.98199,2e-05,2.29261]
[1778953243790,37.8,78262.19,0.0,-0.98199,2e-05,2.29261]
[1778953243807,37.8,78262.19,0.0,-0.98199,2e-05,2.29261]
[1778953243917,37.8,78262.19,0.0,-0.98199,2e-05,2.29261]
[1778953244027,37.8,78262.19,0.0,-0.98199,2e-05,2.29261]
[1778953244065,37.8,78262.19,0.0,-0.98199,2e-05,2.29261]
[1778953249457,37.81,78262.3,0.0,-0.98196,2e-05,2.29581]
[1778953251815,37.82,78262.16,0.0,-0.98196,2e-05,2.29587]
[1778953252509,37.82,78261.64,0.0,-0.98196,2e-05,2.2954]
[1778953252558,37.82,78261.64,0.0,-0.98196,2e-05,2.2954]
[1778953253827,37.82,78261.57,0.0,-0.98196,2e-05,2.29523]
[1778953253881,37.82,78261.57,0.0,-0.98196,2e-05,2.29523]
[1778953254060,37.82,78261.57,0.0,-0.98196,2e-05,2.29523]
[1778953253918,37.82,78260.8,0.0,-0.98197,2e-05,2.29414]
[1778953258653,37.83,78261.47,0.0,-0.98195,2e-05,2.29705]
[1778953258813,37.83,78261.47,0.0,-0.98195,2e-05,2.29705]
[1778953258896,37.83,78261.47,0.0,-0.98195,2e-05,2.29705]
[1778953261562,37.83,78261.1,0.0,-0.98195,2e-05,2.29695]
[1778953261675,37.83,78261.1,0.0,-0.98195,2e-05,2.29695]
[1778953263579,37.83,78261.13,0.0,-0.98194,2e-05,2.29826]
[1778953263602,37.83,78261.13,0.0,-0.98194,2e-05,2.29826]
[1778953267572,37.84,78261.3,0.0,-0.98192,2e-05,2.30032]
[1778953267678,37.84,78261.3,0.0,-0.98192,2e-05,2.30032]
[1778953269575,37.84,78265.22,0.0,-0.98182,2e-05,2.31091]
[1778953269665,37.84,78265.22,0.0,-0.98182,2e-05,2.31091]
[1778953269818,37.84,78265.22,0.0,-0.98182,2e-05,2.31091]
[1778953269918,37.84,78265.22,0.0,-0.98182,2e-05,2.31091]
[1778953271759,37.85,78267.23,0.0,-0.98177,2e-05,2.31673]
[1778953271813,37.85,78267.23,0.0,-0.98177,2e-05,2.31673]
[1778953271827,37.85,78267.23,0.0,-0.98177,2e-05,2.31673]
[1778953272065,37.85,78267.23,0.0,-0.98177,2e-05,2.31673]
[1778953271911,37.85,78266.95,0.0,-0.98177,2e-05,2.3168]
[1778953277653,37.86,78266.94,0.0,-0.98175,2e-05,2.3187]
[1778953279849,37.86,78267.56,0.0,-0.98173,2e-05,2.32064]
[1778953280063,37.86,78267.56,0.0,-0.98173,2e-05,2.32064]
[1778953279909,37.86,78267.57,0.0,-0.98172,2e-05,2.32143]
[1778953280196,37.86,78267.57,0.0,-0.98172,2e-05,2.32143]
[1778953281034,37.86,78267.57,0.0,-0.98172,2e-05,2.32143]
[1778953281061,37.86,78267.57,0.0,-0.98172,2e-05,2.32143]
[1778953281122,37.86,78267.16,0.0,-0.98173,2e-05,2.32078]
[1778953283595,37.86,78267.2,0.0,-0.98173,2e-05,2.32088]
[1778953283702,37.86,78267.2,0.0,-0.98173,2e-05,2.32088]
[1778953287577,37.87,78267.28,0.0,-0.98171,2e-05,2.32299]
[1778953287684,37.87,78267.28,0.0,-0.98171,2e-05,2.32299]
[1778953291578,37.87,78267.96,0.0,-0.98168,2e-05,2.32619]
[1778953291800,37.87,78267.96,0.0,-0.98168,2e-05,2.32619]
[1778953291813,37.87,78267.96,0.0,-0.98168,2e-05,2.32619]
[1778953294286,37.88,78267.39,0.0,-0.9817,2e-05,2.32313]
[1778953294310,37.88,78267.39,0.0,-0.9817,2e-05,2.32313]
[1778953294341,37.88,78267.39,0.0,-0.9817,2e-05,2.32313]
[1778953294560,37.88,78267.39,0.0,-0.9817,2e-05,2.32313]
[1778953294772,37.88,78267.69,0.0,-0.98169,2e-05,2.32425]
[1778953296620,37.88,78267.45,0.0,-0.98169,2e-05,2.32403]
[1778953301849,37.89,78267.37,0.0,-0.98167,2e-05,2.3264]
[1778953304718,37.89,78267.3,0.0,-0.98167,2e-05,2.32696]
[1778953304815,37.89,78267.3,0.0,-0.98167,2e-05,2.32696]
[1778953305625,37.9,78267.58,0.0,-0.98166,2e-05,2.32803]
[1778953307567,37.9,78267.4,0.0,-0.98166,2e-05,2.32794]
[1778953307685,37.9,78267.4,0.0,-0.98166,2e-05,2.32794]
[1778953311578,37.9,78267.63,0.0,-0.98164,2e-05,2.33035]
[1778953311862,37.9,78267.63,0.0,-0.98164,2e-05,2.33035]
[1778953313573,37.9,78267.38,0.0,-0.98164,2e-05,2.33008]
[1778953313698,37.9,78267.38,0.0,-0.98164,2e-05,2.33008]
[1778953315768,37.91,78267.41,0.0,-0.98163,2e-05,2.33089]
[1778953317577,37.91,78267.57,0.0,-0.98162,2e-05,2.33239]
[1778953317688,37.91,78267.57,0.0,-0.98162,2e-05,2.33239]
[1778953321583,37.92,78267.56,0.0,-0.9816,2e-05,2.33384]
[1778953321684,37.92,78267.56,0.0,-0.9816,2e-05,2.33384]
[1778953325586,37.92,78267.56,0.0,-0.98159,2e-05,2.33497]
[1778953325685,37.92,78267.56,0.0,-0.98159,2e-05,2.33497]
[1778953329580,37.93,78268.11,0.0,-0.98156,2e-05,2.33828]
[1778953329696,37.93,78268.11,0.0,-0.98156,2e-05,2.33828]
[1778953331088,37.93,78268.22,0.0,-0.98156,2e-05,2.33894]
[1778953331116,37.93,78268.22,0.0,-0.98156,2e-05,2.33894]
[1778953331111,37.93,78268.95,0.0,-0.98154,2e-05,2.34117]
[1778953331309,37.93,78268.95,0.0,-0.98154,2e-05,2.34117]
[1778953331575,37.93,78268.95,0.0,-0.98154,2e-05,2.34117]
[1778953331680,37.93,78268.95,0.0,-0.98154,2e-05,2.34117]
[1778953332060,37.93,78269.59,0.0,-0.98152,2e-05,2.34316]
[1778953333588,37.93,78269.39,0.0,-0.98152,2e-05,2.34303]
[1778953333686,37.93,78269.39,0.0,-0.98152,2e-05,2.34303]
[1778953336803,37.94,78269.17,0.0,-0.98151,2e-05,2.3436]
[1778953336819,37.94,78269.17,0.0,-0.98151,2e-05,2.3436]
[1778953343137,37.95,78269.27,0.0,-0.98149,2e-05,2.34649]
[1778953345843,37.95,78269.27,0.0,-0.98149,2e-05,2.34649]
[1778953346060,37.95,78269.27,0.0,-0.98149,2e-05,2.34649]
[1778953346748,37.95,78269.27,0.0,-0.98148,2e-05,2.34762]
[1778953349574,37.95,78269.13,0.0,-0.98148,2e-05,2.34764]
[1778953349687,37.95,78269.13,0.0,-0.98148,2e-05,2.34764]
[1778953350274,37.96,78269.13,0.0,-0.98147,2e-05,2.34839]
[1778953350298,37.96,78269.13,0.0,-0.98147,2e-05,2.34839]
[1778953350312,37.96,78269.13,0.0,-0.98147,2e-05,2.34839]
[1778953350373,37.96,78269.02,0.0,-0.98147,2e-05,2.34849]
[1778953353575,37.96,78269.06,0.0,-0.98148,2e-05,2.34656]
[1778953353673,37.96,78269.06,0.0,-0.98148,2e-05,2.34656]
[1778953355577,37.96,78269.06,0.0,-0.98148,2e-05,2.34693]
[1778953355683,37.96,78269.06,0.0,-0.98148,2e-05,2.34693]
[1778953359573,37.96,78269.06,0.0,-0.98147,2e-05,2.34766]
[1778953359677,37.96,78269.06,0.0,-0.98147,2e-05,2.34766]
[1778953361574,37.97,78269.02,0.0,-0.98146,2e-05,2.34938]
[1778953361814,37.97,78269.02,0.0,-0.98146,2e-05,2.34938]
[1778953364497,37.97,78269.12,0.0,-0.98144,2e-05,2.35068]
[1778953364572,37.97,78269.12,0.0,-0.98144,2e-05,2.35068]
[1778953365231,37.98,78269.12,0.0,-0.98144,2e-05,2.35102]
[1778953365778,37.98,78269.12,0.0,-0.98144,2e-05,2.35102]
[1778953365813,37.98,78269.12,0.0,-0.98144,2e-05,2.35102]
[1778953365894,37.98,78269.12,0.0,-0.98144,2e-05,2.35102]
[1778953366060,37.98,78269.12,0.0,-0.98144,2e-05,2.35102]
[1778953366160,37.98,78269.15,0.0,-0.98143,2e-05,2.35178]
[1778953366831,37.98,78269.15,0.0,-0.98143,2e-05,2.35178]
[1778953367575,37.98,78269.03,0.0,-0.98143,2e-05,2.35182]
[1778953367682,37.98,78269.03,0.0,-0.98143,2e-05,2.35182]
[1778953371002,37.98,78268.91,0.0,-0.98143,2e-05,2.35185]
[1778953371583,37.98,78269.07,0.0,-0.98142,2e-05,2.35326]
[1778953372155,37.98,78269.07,0.0,-0.98142,2e-05,2.35326]
[1778953373330,37.99,78269.59,0.0,-0.9814,2e-05,2.35491]
[1778953373438,37.99,78269.59,0.0,-0.9814,2e-05,2.35491]
[1778953373571,37.99,78269.59,0.0,-0.9814,2e-05,2.35491]
[1778953373666,37.99,78269.59,0.0,-0.9814,2e-05,2.35524]
[1778953375583,37.99,78269.59,0.0,-0.9814,2e-05,2.35524]
[1778953375611,37.99,78269.59,0.0,-0.9814,2e-05,2.35524]
[1778953379578,37.99,78269.59,0.0,-0.98139,2e-05,2.35654]
[1778953379609,37.99,78269.59,0.0,-0.98139,2e-05,2.35654]
[1778953383588,38.0,78269.02,0.0,-0.98139,2e-05,2.35669]
[1778953383716,38.0,78269.02,0.0,-0.98139,2e-05,2.35669]
[1778953383814,38.0,78269.02,0.0,-0.98139,2e-05,2.35669]
[1778953384059,38.0,78269.02,0.0,-0.98139,2e-05,2.35669]
[1778953384174,38.0,78269.02,0.0,-0.98139,2e-05,2.35669]
[1778953385073,38.0,78269.06,0.0,-0.98138,2e-05,2.35743]
[1778953385171,38.0,78269.06,0.0,-0.98138,2e-05,2.35743]
[1778953385161,38.0,78269.03,0.0,-0.98138,2e-05,2.35767]
[1778953385311,38.0,78269.03,0.0,-0.98138,2e-05,2.35767]
[1778953385431,38.0,78268.67,0.0,-0.98139,2e-05,2.35676]
[1778953386823,38.0,78268.67,0.0,-0.98139,2e-05,2.35676]
[1778953387064,38.0,78268.67,0.0,-0.98139,2e-05,2.35676]
[1778953389227,38.0,78268.89,0.0,-0.98138,2e-05,2.35795]
[1778953389311,38.0,78268.89,0.0,-0.98138,2e-05,2.35795]
[1778953389887,38.0,78268.89,0.0,-0.98138,2e-05,2.35795]
[1778953391578,38.01,78269.04,0.0,-0.98136,2e-05,2.35929]
[1778953391690,38.01,78269.04,0.0,-0.98136,2e-05,2.35929]
[1778953392741,38.01,78269.32,0.0,-0.98135,2e-05,2.36032]
[1778953392769,38.01,78269.32,0.0,-0.98135,2e-05,2.36032]
[1778953392811,38.01,78269.32,0.0,-0.98135,2e-05,2.36032]
[1778953392870,38.01,78269.57,0.0,-0.98135,2e-05,2.36128]
[1778953395580,38.01,78269.64,0.0,-0.98134,2e-05,2.3621]
[1778953395617,38.01,78269.64,0.0,-0.98134,2e-05,2.3621]
[1778953396841,38.01,78269.61,0.0,-0.98134,2e-05,2.36234]
[1778953399579,38.02,78269.54,0.0,-0.98133,2e-05,2.36311]
[1778953399690,38.02,78269.54,0.0,-0.98133,2e-05,2.36311]
[1778953401089,38.02,78269.54,0.0,-0.98133,2e-05,2.36343]
[1778953403283,38.02,78269.2,0.0,-0.98132,2e-05,2.3635]
[1778953403311,38.02,78269.2,0.0,-0.98132,2e-05,2.3635]
[1778953403394,38.02,78269.2,0.0,-0.98132,2e-05,2.3635]
[1778953403576,38.02,78269.2,0.0,-0.98132,2e-05,2.3635]
[1778953403763,38.02,78269.2,0.0,-0.98132,2e-05,2.3635]
[1778953403812,38.02,78269.2,0.0,-0.98132,2e-05,2.3635]
[1778953403863,38.02,78269.2,0.0,-0.98132,2e-05,2.3635]
[1778953403910,38.02,78269.17,0.0,-0.98132,2e-05,2.36404]
[1778953406827,38.02,78268.97,0.0,-0.98132,2e-05,2.36384]
[1778953407560,38.03,78268.93,0.0,-0.98132,2e-05,2.36404]
[1778953407672,38.03,78268.93,0.0,-0.98132,2e-05,2.36404]
[1778953409573,38.03,78269.02,0.0,-0.98131,2e-05,2.36488]
[1778953409689,38.03,78269.02,0.0,-0.98131,2e-05,2.36488]
[1778953411654,38.03,78268.71,0.0,-0.98131,2e-05,2.3647]
[1778953413568,38.03,78269.26,0.0,-0.98132,2e-05,2.36392]
[1778953413597,38.03,78269.26,0.0,-0.98132,2e-05,2.36392]
[1778953417574,38.04,78269.19,0.0,-0.98131,2e-05,2.36496]
[1778953417608,38.04,78269.19,0.0,-0.98131,2e-05,2.36496]
[1778953417666,38.04,78269.19,0.0,-0.98131,2e-05,2.36496]
[1778953418571,38.04,78269.18,0.0,-0.9813,2e-05,2.36524]
[1778953418636,38.04,78269.18,0.0,-0.9813,2e-05,2.36524]
[1778953418812,38.04,78269.18,0.0,-0.9813,2e-05,2.36524]
[1778953418862,38.04,78269.29,0.0,-0.9813,2e-05,2.36582]
[1778953421576,38.04,78269.16,0.0,-0.9813,2e-05,2.3661]
[1778953421616,38.04,78269.16,0.0,-0.9813,2e-05,2.3661]
[1778953423578,38.04,78268.68,0.0,-0.9813,2e-05,2.36549]
[1778953423615,38.04,78268.68,0.0,-0.9813,2e-05,2.36549]
[1778953423748,38.04,78268.68,0.0,-0.9813,2e-05,2.36549]
[1778953423829,38.04,78268.68,0.0,-0.9813,2e-05,2.36549]
[1778953423925,38.04,78268.68,0.0,-0.9813,2e-05,2.36549]
[1778953426718,38.05,78276.94,0.0,-0.9811,2e-05,2.38771]
[1778953427571,38.05,78276.94,0.0,-0.9811,2e-05,2.38771]
[1778953427686,38.05,78276.94,0.0,-0.9811,2e-05,2.38771]
[1778953427725,38.05,78278.86,0.0,-0.98105,2e-05,2.39288]
[1778953429576,38.05,78276.54,0.0,-0.9811,2e-05,2.38722]
[1778953429633,38.05,78276.54,0.0,-0.9811,2e-05,2.38722]
[1778953430557,38.05,78276.83,0.0,-0.98109,2e-05,2.3885]
[1778953430612,38.05,78276.83,0.0,-0.98109,2e-05,2.3885]
[1778953430809,38.05,78276.83,0.0,-0.98109,2e-05,2.3885]
[1778953430837,38.05,78276.83,0.0,-0.98109,2e-05,2.3885]
[1778953430938,38.05,78276.95,0.0,-0.98108,2e-05,2.38908]
[1778953431753,38.05,78272.68,0.0,-0.98118,2e-05,2.3782]
[1778953432760,38.05,78265.54,0.0,-0.98135,2e-05,2.36039]
[1778953433575,38.05,78265.54,0.0,-0.98135,2e-05,2.36039]
[1778953433646,38.05,78265.54,0.0,-0.98135,2e-05,2.36039]
[1778953433767,38.05,78265.92,0.0,-0.98134,2e-05,2.36167]
[1778953437575,38.06,78267.86,0.0,-0.98128,2e-05,2.36752]
[1778953437683,38.06,78267.86,0.0,-0.98128,2e-05,2.36752]
[1778953437795,38.06,78267.74,0.0,-0.98128,2e-05,2.36752]
[1778953441573,38.06,78268.07,0.0,-0.98127,2e-05,2.36895]
[1778953441682,38.06,78268.07,0.0,-0.98127,2e-05,2.36895]
[1778953441810,38.06,78268.07,0.0,-0.98127,2e-05,2.36895]
[1778953441930,38.06,78268.07,0.0,-0.98127,2e-05,2.36895]
[1778953442023,38.06,78268.01,0.0,-0.98126,2e-05,2.36967]
[1778953443577,38.06,78267.49,0.0,-0.98127,2e-05,2.36836]
[1778953443655,38.06,78267.49,0.0,-0.98127,2e-05,2.36836]
[1778953445576,38.07,78267.2,0.0,-0.98128,2e-05,2.3682]
[1778953445687,38.07,78267.2,0.0,-0.98128,2e-05,2.3682]
[1778953445782,38.07,78267.2,0.0,-0.98127,2e-05,2.36849]
[1778953446794,38.07,78267.2,0.0,-0.98127,2e-05,2.36849]
[1778953447571,38.07,78267.03,0.0,-0.98127,2e-05,2.36834]
[1778953447664,38.07,78267.03,0.0,-0.98127,2e-05,2.36834]
[1778953447816,38.07,78267.03,0.0,-0.98127,2e-05,2.36834]
[1778953447921,38.07,78267.03,0.0,-0.98127,2e-05,2.36834]
[1778953448020,38.07,78267.03,0.0,-0.98127,2e-05,2.36891]
[1778953449562,38.07,78267.03,0.0,-0.98127,2e-05,2.36891]
[1778953449641,38.07,78267.03,0.0,-0.98127,2e-05,2.36891]
[1778953449809,38.07,78267.03,0.0,-0.98127,2e-05,2.36891]
[1778953449921,38.07,78267.03,0.0,-0.98127,2e-05,2.36891]
[1778953451573,38.07,78266.87,0.0,-0.98127,2e-05,2.36907]
[1778953451607,38.07,78266.87,0.0,-0.98127,2e-05,2.36907]
[1778953451893,38.07,78267.0,0.0,-0.98126,2e-05,2.36968]
[1778953453562,38.07,78266.67,0.0,-0.98127,2e-05,2.36913]
[1778953454461,38.08,78266.67,0.0,-0.98126,2e-05,2.3694]
[1778953455578,38.08,78266.28,0.0,-0.98127,2e-05,2.36869]
[1778953455693,38.08,78266.28,0.0,-0.98127,2e-05,2.36869]
[1778953455780,38.08,78266.28,0.0,-0.98127,2e-05,2.36897]
[1778953456825,38.08,78266.28,0.0,-0.98127,2e-05,2.36897]
[1778953457066,38.08,78266.28,0.0,-0.98127,2e-05,2.36897]
[1778953457120,38.08,78266.44,0.0,-0.98126,2e-05,2.36993]
[1778953457574,38.08,78266.44,0.0,-0.98126,2e-05,2.36993]
[1778953465797,38.09,78266.38,0.0,-0.98125,2e-05,2.37113]
[1778953465810,38.09,78266.38,0.0,-0.98125,2e-05,2.37113]
[1778953465901,38.09,78266.38,0.0,-0.98125,2e-05,2.37113]
[1778953465992,38.09,78266.35,0.0,-0.98124,2e-05,2.37212]
[1778953466784,38.09,78266.35,0.0,-0.98124,2e-05,2.37212]
[1778953469576,38.09,78266.53,0.0,-0.98123,2e-05,2.37311]
[1778953470021,38.09,78266.32,0.0,-0.98123,2e-05,2.37311]
[1778953470982,38.09,78266.32,0.0,-0.98123,2e-05,2.37311]
[1778953471059,38.09,78266.32,0.0,-0.98123,2e-05,2.37311]
[1778953471174,38.09,78266.32,0.0,-0.98123,2e-05,2.37311]
[1778953471276,38.09,78266.26,0.0,-0.98125,2e-05,2.37044]
[1778953471572,38.09,78266.26,0.0,-0.98125,2e-05,2.37044]
[1778953471823,38.09,78266.26,0.0,-0.98125,2e-05,2.37044]
[1778953473042,38.1,78262.42,0.0,-0.98133,2e-05,2.36127]
[1778953473576,38.1,78262.42,0.0,-0.98133,2e-05,2.36127]
[1778953473688,38.1,78262.42,0.0,-0.98133,2e-05,2.36127]
[1778953473817,38.1,78262.42,0.0,-0.98133,2e-05,2.36127]
[1778953473940,38.1,78262.42,0.0,-0.98133,2e-05,2.36127]
[1778953477579,38.1,78262.37,0.0,-0.98133,2e-05,2.36225]
[1778953477679,38.1,78262.37,0.0,-0.98133,2e-05,2.36225]
[1778953479084,38.1,78262.16,0.0,-0.98132,2e-05,2.36228]
[1778953481579,38.1,78262.16,0.0,-0.98132,2e-05,2.36228]
[1778953482105,38.11,78262.23,0.0,-0.98132,2e-05,2.3633]
[1778953483577,38.11,78261.79,0.0,-0.98132,2e-05,2.36247]
[1778953483683,38.11,78261.79,0.0,-0.98132,2e-05,2.36247]
[1778953483819,38.11,78261.79,0.0,-0.98132,2e-05,2.36247]
[1778953483930,38.11,78261.79,0.0,-0.98132,2e-05,2.36247]
[1778953484119,38.11,78261.65,0.0,-0.98132,2e-05,2.36239]
[1778953485568,38.11,78261.63,0.0,-0.98132,2e-05,2.36262]
[1778953485685,38.11,78261.63,0.0,-0.98132,2e-05,2.36262]
[1778953487568,38.11,78261.54,0.0,-0.98132,2e-05,2.36296]
[1778953487861,38.11,78261.54,0.0,-0.98132,2e-05,2.36296]
[1778953487980,38.11,78261.54,0.0,-0.98132,2e-05,2.36296]
[1778953488063,38.11,78261.54,0.0,-0.98132,2e-05,2.36296]
[1778953488158,38.11,78261.54,0.0,-0.98132,2e-05,2.36296]
[1778953488240,38.11,78261.55,0.0,-0.98132,2e-05,2.36326]
[1778953489575,38.11,78261.54,0.0,-0.98131,2e-05,2.36352]
[1778953489689,38.11,78261.54,0.0,-0.98131,2e-05,2.36352]
[1778953491568,38.11,78261.54,0.0,-0.98131,2e-05,2.36352]
[1778953491860,38.11,78261.54,0.0,-0.98131,2e-05,2.36352]
[1778953492175,38.12,78261.29,0.0,-0.98131,2e-05,2.36372]
[1778953493567,38.12,78259.86,0.0,-0.98134,2e-05,2.36039]
[1778953494237,38.12,78259.86,0.0,-0.98134,2e-05,2.36039]
[1778953495572,38.12,78258.89,0.0,-0.98136,2e-05,2.35852]
[1778953495686,38.12,78258.89,0.0,-0.98136,2e-05,2.35852]
[1778953496203,38.12,78258.3,0.0,-0.98137,2e-05,2.35732]
[1778953498217,38.12,78255.15,0.0,-0.98144,2e-05,2.34997]
[1778953499224,38.12,78252.33,0.0,-0.9815,2e-05,2.34319]
[1778953499580,38.12,78252.33,0.0,-0.9815,2e-05,2.34319]
[1778953499683,38.12,78252.33,0.0,-0.9815,2e-05,2.34319]
[1778953500231,38.12,78251.21,0.0,-0.98152,2e-05,2.3407]
[1778953503582,38.13,78252.15,0.0,-0.98149,2e-05,2.34404]
[1778953503685,38.13,78252.15,0.0,-0.98149,2e-05,2.34404]
[1778953503810,38.13,78252.15,0.0,-0.98149,2e-05,2.34404]
[1778953503910,38.13,78252.15,0.0,-0.98149,2e-05,2.34404]
[1778953504259,38.13,78252.05,0.0,-0.98149,2e-05,2.34412]
[1778953505573,38.13,78251.94,0.0,-0.98149,2e-05,2.34417]
[1778953505684,38.13,78251.94,0.0,-0.98149,2e-05,2.34417]
[1778953507578,38.13,78251.66,0.0,-0.98149,2e-05,2.34412]
[1778953507690,38.13,78251.66,0.0,-0.98149,2e-05,2.34412]
[1778953508287,38.13,78250.27,0.0,-0.98152,2e-05,2.34097]
[1778953511578,38.14,78249.57,0.0,-0.98153,2e-05,2.34023]
[1778953511670,38.14,78249.57,0.0,-0.98153,2e-05,2.34023]
[1778953512315,38.14,78249.25,0.0,-0.98153,2e-05,2.33977]
[1778953513573,38.14,78248.57,0.0,-0.98154,2e-05,2.33841]
[1778953513659,38.14,78248.57,0.0,-0.98154,2e-05,2.33841]
[1778953514329,38.14,78248.45,0.0,-0.98154,2e-05,2.33846]
[1778953515577,38.14,78248.41,0.0,-0.98154,2e-05,2.3387]
[1778953515701,38.14,78248.41,0.0,-0.98154,2e-05,2.3387]
[1778953515815,38.14,78248.41,0.0,-0.98154,2e-05,2.3387]
[1778953515853,38.14,78248.41,0.0,-0.98154,2e-05,2.3387]
[1778953516343,38.14,78248.55,0.0,-0.98153,2e-05,2.3394]
[1778953516825,38.14,78248.55,0.0,-0.98153,2e-05,2.3394]
[1778953517061,38.14,78248.55,0.0,-0.98153,2e-05,2.3394]
[1778953517099,38.15,78248.55,0.0,-0.98153,2e-05,2.33974]
[1778953519020,38.15,78248.41,0.0,-0.98153,2e-05,2.33939]
[1778953519060,38.15,78248.41,0.0,-0.98153,2e-05,2.33939]
[1778953519109,38.15,78248.41,0.0,-0.98153,2e-05,2.33939]
[1778953519161,38.15,78248.41,0.0,-0.98153,2e-05,2.34008]
[1778953521579,38.15,78247.82,0.0,-0.98154,2e-05,2.33894]
[1778953521697,38.15,78247.82,0.0,-0.98154,2e-05,2.33894]
[1778953521784,38.15,78247.92,0.0,-0.98153,2e-05,2.33954]
[1778953525573,38.15,78247.76,0.0,-0.98153,2e-05,2.34016]
[1778953525692,38.15,78247.76,0.0,-0.98153,2e-05,2.34016]
[1778953525776,38.16,78247.72,0.0,-0.98152,2e-05,2.3404]
[1778953529574,38.16,78247.87,0.0,-0.98151,2e-05,2.3418]
[1778953529695,38.16,78247.87,0.0,-0.98151,2e-05,2.3418]
[1778953529813,38.16,78247.87,0.0,-0.98151,2e-05,2.3418]
[1778953529927,38.16,78247.87,0.0,-0.98151,2e-05,2.3418]
[1778953530023,38.16,78247.9,0.0,-0.98151,2e-05,2.34221]
[1778953533574,38.16,78248.26,0.0,-0.98151,2e-05,2.34136]
[1778953533610,38.16,78248.26,0.0,-0.98151,2e-05,2.34136]
[1778953533662,38.17,78248.26,0.0,-0.98151,2e-05,2.3417]
[1778953535580,38.17,78248.3,0.0,-0.9815,2e-05,2.34213]
[1778953535618,38.17,78248.3,0.0,-0.9815,2e-05,2.34213]
[1778953535619,38.17,78248.26,0.0,-0.9815,2e-05,2.34237]
[1778953536837,38.17,78248.26,0.0,-0.9815,2e-05,2.34237]
[1778953537060,38.17,78248.26,0.0,-0.9815,2e-05,2.34237]
[1778953537581,38.17,78248.23,0.0,-0.9815,2e-05,2.34297]
[1778953537630,38.17,78248.23,0.0,-0.9815,2e-05,2.34297]
[1778953537819,38.17,78248.23,0.0,-0.9815,2e-05,2.34297]
[1778953537924,38.17,78248.23,0.0,-0.9815,2e-05,2.34297]
[1778953538498,38.17,78248.63,0.0,-0.98148,2e-05,2.34431]
[1778953541570,38.17,78248.64,0.0,-0.98148,2e-05,2.34501]
[1778953541665,38.18,78248.57,0.0,-0.98148,2e-05,2.34517]
[1778953542476,38.18,78248.57,0.0,-0.98148,2e-05,2.34517]
[1778953542567,38.18,78248.57,0.0,-0.98148,2e-05,2.34517]
[1778953542661,38.18,78248.57,0.0,-0.98148,2e-05,2.34517]
[1778953545577,38.18,78247.92,0.0,-0.98148,2e-05,2.34456]
[1778953545705,38.18,78247.92,0.0,-0.98148,2e-05,2.34456]
[1778953545794,38.18,78247.85,0.0,-0.98148,2e-05,2.34473]
[1778953549573,38.18,78247.78,0.0,-0.98147,2e-05,2.34524]
[1778953549636,38.18,78247.78,0.0,-0.98147,2e-05,2.34524]
[1778953549665,38.19,78247.49,0.0,-0.98147,2e-05,2.34521]
[1778953551575,38.19,78246.99,0.0,-0.98148,2e-05,2.34431]
[1778953551703,38.19,78246.99,0.0,-0.98148,2e-05,2.34431]
[1778953551761,38.19,78244.96,0.0,-0.98153,2e-05,2.33957]
[1778953552596,38.19,78242.29,0.0,-0.98158,2e-05,2.33326]
[1778953553573,38.19,78242.29,0.0,-0.98158,2e-05,2.33326]
[1778953553694,38.19,78242.29,0.0,-0.98158,2e-05,2.33326]
[1778953553781,38.19,78238.44,0.0,-0.98167,2e-05,2.32403]
[1778953555571,38.19,78238.36,0.0,-0.98167,2e-05,2.32422]
[1778953555599,38.19,78238.36,0.0,-0.98167,2e-05,2.32422]
[1778953555617,38.19,78238.29,0.0,-0.98166,2e-05,2.32444]
[1778953559576,38.2,78237.72,0.0,-0.98167,2e-05,2.32417]
[1778953559709,38.2,78237.72,0.0,-0.98167,2e-05,2.32417]
[1778953559814,38.2,78237.72,0.0,-0.98167,2e-05,2.32417]
[1778953559935,38.2,78237.72,0.0,-0.98167,2e-05,2.32417]
[1778953560025,38.2,78237.32,0.0,-0.98167,2e-05,2.32356]
[1778953563573,38.2,78237.49,0.0,-0.98166,2e-05,2.32475]
[1778953563690,38.2,78237.49,0.0,-0.98166,2e-05,2.32475]
[1778953563777,38.2,78237.46,0.0,-0.98165,2e-05,2.32544]
[1778953565571,38.2,78237.46,0.0,-0.98165,2e-05,2.32544]
[1778953565690,38.2,78237.46,0.0,-0.98165,2e-05,2.32544]
[1778953565783,38.21,78237.49,0.0,-0.98165,2e-05,2.32627]
[1778953566827,38.21,78237.49,0.0,-0.98165,2e-05,2.32627]
[1778953567060,38.21,78237.49,0.0,-0.98165,2e-05,2.32627]
[1778953567124,38.21,78237.63,0.0,-0.98164,2e-05,2.32737]
[1778953571900,38.21,78237.87,0.0,-0.98162,2e-05,2.32908]
[1778953572060,38.21,78237.87,0.0,-0.98162,2e-05,2.32908]
[1778953572203,38.21,78237.87,0.0,-0.98162,2e-05,2.32908]
[1778953572255,38.22,78237.96,0.0,-0.98161,2e-05,2.33005]
[1778953575580,38.22,78238.02,0.0,-0.9816,2e-05,2.33094]
[1778953575673,38.22,78238.02,0.0,-0.9816,2e-05,2.33094]
[1778953575782,38.22,78238.02,0.0,-0.9816,2e-05,2.33094]
[1778953575809,38.22,78238.02,0.0,-0.9816,2e-05,2.33094]
[1778953575924,38.22,78238.02,0.0,-0.9816,2e-05,2.33094]
[1778953576021,38.22,78237.98,0.0,-0.9816,2e-05,2.3312]
[1778953578786,38.23,78234.91,0.0,-0.98166,2e-05,2.32465]
[1778953579580,38.23,78234.91,0.0,-0.98166,2e-05,2.32465]
[1778953579675,38.23,78234.91,0.0,-0.98166,2e-05,2.32465]
[1778953579793,38.23,78230.27,0.0,-0.98176,2e-05,2.31351]
[1778953583578,38.23,78229.96,0.0,-0.98176,2e-05,2.31392]
[1778953583701,38.23,78229.96,0.0,-0.98176,2e-05,2.31392]
[1778953583821,38.23,78229.31,0.0,-0.98177,2e-05,2.3127]
[1778953585574,38.23,78229.28,0.0,-0.98177,2e-05,2.31301]
[1778953585645,38.23,78229.28,0.0,-0.98177,2e-05,2.31301]
[1778953585666,38.24,78229.28,0.0,-0.98176,2e-05,2.3134]
[1778953586840,38.24,78229.28,0.0,-0.98176,2e-05,2.3134]
[1778953587061,38.24,78229.28,0.0,-0.98176,2e-05,2.3134]
[1778953587571,38.24,78229.28,0.0,-0.98176,2e-05,2.31418]
[1778953587684,38.24,78229.28,0.0,-0.98176,2e-05,2.31418]
[1778953587811,38.24,78229.28,0.0,-0.98176,2e-05,2.31418]
[1778953587904,38.24,78229.28,0.0,-0.98176,2e-05,2.31418]
[1778953588005,38.24,78228.72,0.0,-0.98177,2e-05,2.31279]
[1778953590470,38.24,78228.04,0.0,-0.98178,2e-05,2.31189]
[1778953590563,38.24,78228.04,0.0,-0.98178,2e-05,2.31189]
[1778953591281,38.24,78228.04,0.0,-0.98178,2e-05,2.31189]
[1778953591571,38.24,78225.06,0.0,-0.98186,2e-05,2.30257]
[1778953591648,38.24,78225.06,0.0,-0.98186,2e-05,2.30257]
[1778953591877,38.24,78222.52,0.0,-0.98192,2e-05,2.29631]
[1778953593568,38.25,78222.04,0.0,-0.98192,2e-05,2.29554]
[1778953593689,38.25,78222.04,0.0,-0.98192,2e-05,2.29554]
[1778953595591,38.25,78220.98,0.0,-0.98194,2e-05,2.29376]
[1778953595717,38.25,78220.98,0.0,-0.98194,2e-05,2.29376]
[1778953595906,38.25,78220.54,0.0,-0.98194,2e-05,2.2931]
[1778953599575,38.26,78220.26,0.0,-0.98194,2e-05,2.29366]
[1778953599688,38.26,78220.26,0.0,-0.98194,2e-05,2.29366]
[1778953599811,38.26,78220.26,0.0,-0.98194,2e-05,2.29366]
[1778953599877,38.26,78220.26,0.0,-0.98194,2e-05,2.29366]
[1778953599912,38.26,78220.26,0.0,-0.98194,2e-05,2.29408]
[1778953603571,38.26,78220.18,0.0,-0.98193,2e-05,2.2943]
[1778953603625,38.26,78220.18,0.0,-0.98193,2e-05,2.2943]
[1778953603962,38.26,78220.22,0.0,-0.98192,2e-05,2.29565]
[1778953605571,38.26,78220.33,0.0,-0.98191,2e-05,2.29633]
[1778953605694,38.26,78220.33,0.0,-0.98191,2e-05,2.29633]
[1778953605976,38.27,78220.18,0.0,-0.98191,2e-05,2.29637]
[1778953607570,38.27,78220.15,0.0,-0.98191,2e-05,2.29671]
[1778953607694,38.27,78220.15,0.0,-0.98191,2e-05,2.29671]
[1778953607811,38.27,78220.15,0.0,-0.98191,2e-05,2.29671]
[1778953607924,38.27,78220.15,0.0,-0.98191,2e-05,2.29671]
[1778953608024,38.27,78220.15,0.0,-0.98191,2e-05,2.29712]
[1778953611011,38.27,78225.85,0.0,-0.98177,2e-05,2.31243]
[1778953611571,38.27,78225.85,0.0,-0.98177,2e-05,2.31243]
[1778953611664,38.27,78225.85,0.0,-0.98177,2e-05,2.31243]
[1778953612018,38.28,78226.2,0.0,-0.98176,2e-05,2.3137]
[1778953615571,38.28,78226.6,0.0,-0.98174,2e-05,2.31583]
[1778953615681,38.28,78226.6,0.0,-0.98174,2e-05,2.31583]
[1778953616048,38.28,78229.68,0.0,-0.98166,2e-05,2.32385]
[1778953617574,38.28,78229.99,0.0,-0.98165,2e-05,2.32499]
[1778953617616,38.28,78229.99,0.0,-0.98165,2e-05,2.32499]
[1778953618062,38.28,78230.45,0.0,-0.98164,2e-05,2.32649]
[1778953621573,38.29,78231.64,0.0,-0.9816,2e-05,2.33052]
[1778953621649,38.29,78231.64,0.0,-0.9816,2e-05,2.33052]
[1778953621738,38.29,78231.64,0.0,-0.9816,2e-05,2.33087]
[1778953623572,38.29,78233.14,0.0,-0.98156,2e-05,2.33496]
[1778953623730,38.29,78233.14,0.0,-0.98156,2e-05,2.33496]
[1778953624104,38.29,78234.44,0.0,-0.98153,2e-05,2.33855]
[1778953625569,38.29,78234.83,0.0,-0.98152,2e-05,2.33987]
[1778953625609,38.29,78234.83,0.0,-0.98152,2e-05,2.33987]
[1778953626118,38.29,78235.34,0.0,-0.9815,2e-05,2.34148]
[1778953627570,38.29,78235.34,0.0,-0.9815,2e-05,2.34148]
[1778953627643,38.29,78235.34,0.0,-0.9815,2e-05,2.34148]
[1778953628132,38.3,78235.16,0.0,-0.9815,2e-05,2.3417]
[1778953631570,38.3,78235.25,0.0,-0.98148,2e-05,2.34326]
[1778953631827,38.3,78235.25,0.0,-0.98148,2e-05,2.34326]
[1778953632160,38.3,78235.09,0.0,-0.98148,2e-05,2.34319]
[1778953633578,38.3,78235.09,0.0,-0.98148,2e-05,2.34319]
[1778953633689,38.3,78235.09,0.0,-0.98148,2e-05,2.34319]
[1778953633816,38.3,78235.09,0.0,-0.98148,2e-05,2.34319]
[1778953633925,38.3,78235.09,0.0,-0.98148,2e-05,2.34319]
[1778953635565,38.31,78235.16,0.0,-0.98148,2e-05,2.34403]
[1778953635686,38.31,78235.16,0.0,-0.98148,2e-05,2.34403]
[1778953635808,38.31,78235.16,0.0,-0.98148,2e-05,2.34403]
[1778953635856,38.31,78235.16,0.0,-0.98148,2e-05,2.34403]
[1778953636188,38.31,78235.12,0.0,-0.98147,2e-05,2.3446]
[1778953637568,38.31,78235.27,0.0,-0.98147,2e-05,2.34531]
[1778953638358,38.31,78235.27,0.0,-0.98147,2e-05,2.34531]
[1778953639564,38.31,78235.35,0.0,-0.98146,2e-05,2.34617]
[1778953639649,38.31,78235.35,0.0,-0.98146,2e-05,2.34617]
[1778953640216,38.31,78235.49,0.0,-0.98145,2e-05,2.34684]
[1778953641572,38.31,78235.35,0.0,-0.98145,2e-05,2.34682]
[1778953641700,38.31,78235.35,0.0,-0.98145,2e-05,2.34682]
[1778953642230,38.32,78235.61,0.0,-0.98144,2e-05,2.3478]
[1778953645568,38.32,78235.26,0.0,-0.98144,2e-05,2.3479]
[1778953645701,38.32,78235.26,0.0,-0.98144,2e-05,2.3479]
[1778953645816,38.32,78235.26,0.0,-0.98144,2e-05,2.3479]
[1778953645928,38.32,78235.26,0.0,-0.98144,2e-05,2.3479]
[1778953647265,38.32,78235.22,0.0,-0.98144,2e-05,2.34845]
[1778953647574,38.32,78235.22,0.0,-0.98144,2e-05,2.34845]
[1778953647697,38.32,78235.22,0.0,-0.98144,2e-05,2.34845]
[1778953649564,38.32,78235.41,0.0,-0.98143,2e-05,2.34958]
[1778953649675,38.32,78235.41,0.0,-0.98143,2e-05,2.34958]
[1778953650287,38.33,78237.39,0.0,-0.98138,2e-05,2.35486]
[1778953651293,38.33,78240.46,0.0,-0.98132,2e-05,2.36011]
[1778953651563,38.33,78240.46,0.0,-0.98132,2e-05,2.36011]
[1778953651679,38.33,78240.46,0.0,-0.98132,2e-05,2.36011]
[1778953652300,38.33,78243.22,0.0,-0.98126,2e-05,2.36735]
[1778953653571,38.33,78243.16,0.0,-0.98126,2e-05,2.36749]
[1778953653663,38.33,78243.16,0.0,-0.98126,2e-05,2.36749]
[1778953654315,38.33,78243.69,0.0,-0.98124,2e-05,2.36911]
[1778953655571,38.33,78243.7,0.0,-0.98124,2e-05,2.36941]
[1778953655652,38.33,78243.7,0.0,-0.98124,2e-05,2.36941]
[1778953655810,38.33,78243.7,0.0,-0.98124,2e-05,2.36941]
[1778953655921,38.33,78243.7,0.0,-0.98124,2e-05,2.36941]
[1778953657336,38.33,78243.68,0.0,-0.98123,2e-05,2.36991]
[1778953657568,38.33,78243.68,0.0,-0.98123,2e-05,2.36991]
[1778953657686,38.33,78243.68,0.0,-0.98123,2e-05,2.36991]
[1778953659569,38.33,78243.35,0.0,-0.98124,2e-05,2.36962]
[1778953659700,38.33,78243.35,0.0,-0.98124,2e-05,2.36962]
[1778953660358,38.34,78244.53,0.0,-0.98121,2e-05,2.37287]
[1778953661365,38.34,78247.08,0.0,-0.98115,2e-05,2.37957]
[1778953661846,38.34,78247.08,0.0,-0.98115,2e-05,2.37957]
[1778953662060,38.34,78247.08,0.0,-0.98115,2e-05,2.37957]
[1778953662372,38.34,78248.55,0.0,-0.98111,2e-05,2.38354]
[1778953666394,38.34,78249.38,0.0,-0.98108,2e-05,2.38636]
[1778953666400,38.34,78249.98,0.0,-0.98107,2e-05,2.38812]
[1778953666566,38.34,78249.98,0.0,-0.98107,2e-05,2.38812]
[1778953667407,38.34,78250.8,0.0,-0.98105,2e-05,2.39043]
[1778953669037,38.34,78251.19,0.0,-0.98103,2e-05,2.39165]
[1778953669567,38.34,78251.56,0.0,-0.98102,2e-05,2.39281]
[1778953669895,38.34,78251.56,0.0,-0.98102,2e-05,2.39281]
[1778953670428,38.34,78252.85,0.0,-0.98099,2e-05,2.39631]
[1778953671847,38.35,78253.22,0.0,-0.98098,2e-05,2.39747]
[1778953673571,38.35,78253.88,0.0,-0.98096,2e-05,2.39957]
[1778953673687,38.35,78253.88,0.0,-0.98096,2e-05,2.39957]
[1778953673811,38.35,78253.88,0.0,-0.98096,2e-05,2.39957]
[1778953673837,38.35,78253.88,0.0,-0.98096,2e-05,2.39957]
[1778953674456,38.35,78253.92,0.0,-0.98096,2e-05,2.39987]
[1778953675567,38.35,78253.92,0.0,-0.98096,2e-05,2.39987]
[1778953676068,38.35,78253.92,0.0,-0.98096,2e-05,2.39987]
[1778953677567,38.35,78254.84,0.0,-0.98093,2e-05,2.40283]
[1778953677665,38.35,78254.84,0.0,-0.98093,2e-05,2.40283]
[1778953678484,38.35,78254.87,0.0,-0.98093,2e-05,2.4031]
[1778953679568,38.35,78254.69,0.0,-0.98093,2e-05,2.40284]
[1778953679623,38.35,78254.69,0.0,-0.98093,2e-05,2.40284]
[1778953681572,38.35,78255.93,0.0,-0.9809,2e-05,2.40639]
[1778953681842,38.35,78255.93,0.0,-0.9809,2e-05,2.40639]
[1778953682066,38.35,78255.93,0.0,-0.9809,2e-05,2.40639]
[1778953682512,38.35,78255.54,0.0,-0.98091,2e-05,2.40559]
[1778953683572,38.35,78255.54,0.0,-0.98091,2e-05,2.40559]
[1778953683659,38.35,78255.54,0.0,-0.98091,2e-05,2.40559]
[1778953683815,38.35,78255.54,0.0,-0.98091,2e-05,2.40559]
[1778953683915,38.35,78255.54,0.0,-0.98091,2e-05,2.40559]
[1778953683976,38.35,78255.58,0.0,-0.9809,2e-05,2.40588]
[1778953685533,38.36,78259.87,0.0,-0.9808,2e-05,2.41719]
[1778953687362,38.36,78259.87,0.0,-0.9808,2e-05,2.41719]
[1778953687571,38.36,78259.68,0.0,-0.9808,2e-05,2.41704]
[1778953687692,38.36,78259.68,0.0,-0.9808,2e-05,2.41704]
[1778953687775,38.36,78259.66,0.0,-0.9808,2e-05,2.41699]
[1778953691566,38.36,78260.18,0.0,-0.98078,2e-05,2.41882]
[1778953691902,38.36,78259.47,0.0,-0.9808,2e-05,2.41717]
[1778953693568,38.36,78259.47,0.0,-0.9808,2e-05,2.41717]
[1778953693670,38.36,78259.47,0.0,-0.9808,2e-05,2.41717]
[1778953693812,38.36,78259.47,0.0,-0.9808,2e-05,2.41717]
[1778953693928,38.36,78259.47,0.0,-0.9808,2e-05,2.41717]
[1778953694026,38.36,78259.24,0.0,-0.9808,2e-05,2.41692]
[1778953697566,38.36,78260.02,0.0,-0.98078,2e-05,2.41944]
[1778953698482,38.36,78260.02,0.0,-0.98078,2e-05,2.41944]
[1778953697620,38.36,78259.64,0.0,-0.98078,2e-05,2.41864]
[1778953701571,38.36,78259.74,0.0,-0.98078,2e-05,2.41943]
[1778953701691,38.36,78259.74,0.0,-0.98078,2e-05,2.41943]
[1778953701780,38.37,78259.79,0.0,-0.98077,2e-05,2.41974]
[1778953703573,38.37,78260.07,0.0,-0.98077,2e-05,2.42063]
[1778953703659,38.37,78260.07,0.0,-0.98077,2e-05,2.42063]
[1778953703662,38.37,78260.5,0.0,-0.98075,2e-05,2.42192]
[1778953706700,38.37,78260.54,0.0,-0.98075,2e-05,2.4222]
[1778953706807,38.37,78260.54,0.0,-0.98075,2e-05,2.4222]
[1778953706909,38.37,78260.52,0.0,-0.98075,2e-05,2.42252]
[1778953707570,38.37,78260.52,0.0,-0.98075,2e-05,2.42252]
[1778953707701,38.37,78260.52,0.0,-0.98075,2e-05,2.42252]
[1778953709570,38.37,78260.37,0.0,-0.98075,2e-05,2.4225]
[1778953709652,38.37,78260.37,0.0,-0.98075,2e-05,2.4225]
[1778953710353,38.37,78260.13,0.0,-0.98075,2e-05,2.42225]
[1778953713573,38.37,78258.67,0.0,-0.9808,2e-05,2.41608]
[1778953713663,38.37,78258.67,0.0,-0.9808,2e-05,2.41608]
[1778953713733,38.37,78258.6,0.0,-0.9808,2e-05,2.41609]
[1778953717575,38.38,78258.93,0.0,-0.98079,2e-05,2.41752]
[1778953717693,38.38,78258.93,0.0,-0.98079,2e-05,2.41752]
[1778953717810,38.38,78258.93,0.0,-0.98079,2e-05,2.41752]
[1778953717920,38.38,78258.93,0.0,-0.98079,2e-05,2.41752]
[1778953718006,38.38,78258.75,0.0,-0.98079,2e-05,2.41726]
[1778953719570,38.38,78258.75,0.0,-0.98079,2e-05,2.41726]
[1778953719688,38.38,78258.75,0.0,-0.98079,2e-05,2.41726]
[1778953721566,38.38,78259.15,0.0,-0.98078,2e-05,2.41887]
[1778953721677,38.38,78259.15,0.0,-0.98078,2e-05,2.41887]
[1778953721778,38.38,78259.15,0.0,-0.98078,2e-05,2.41906]
[1778953723573,38.38,78259.15,0.0,-0.98078,2e-05,2.41906]
[1778953723693,38.38,78259.15,0.0,-0.98078,2e-05,2.41906]
[1778953723783,38.38,78259.15,0.0,-0.98077,2e-05,2.41944]
[1778953727571,38.38,78259.15,0.0,-0.98077,2e-05,2.41944]
[1778953727691,38.38,78259.15,0.0,-0.98077,2e-05,2.41944]
[1778953727772,38.38,78259.15,0.0,-0.98076,2e-05,2.42021]
[1778953729570,38.38,78259.15,0.0,-0.98076,2e-05,2.42021]
[1778953729695,38.38,78259.15,0.0,-0.98076,2e-05,2.42021]
[1778953729781,38.38,78259.15,0.0,-0.98076,2e-05,2.42059]
[1778953731572,38.39,78259.03,0.0,-0.98076,2e-05,2.42047]
[1778953731693,38.39,78259.03,0.0,-0.98076,2e-05,2.42047]
[1778953731780,38.39,78259.03,0.0,-0.98076,2e-05,2.42067]
[1778953733595,38.39,78259.03,0.0,-0.98076,2e-05,2.42067]
[1778953733715,38.39,78259.03,0.0,-0.98076,2e-05,2.42067]
[1778953733874,38.39,78258.83,0.0,-0.98076,2e-05,2.42054]
[1778953736872,38.39,78258.83,0.0,-0.98076,2e-05,2.42054]
[1778953737069,38.39,78258.83,0.0,-0.98076,2e-05,2.42054]
[1778953737077,38.39,78258.83,0.0,-0.98076,2e-05,2.42112]
[1778953737571,38.39,78258.83,0.0,-0.98076,2e-05,2.42112]
[1778953737693,38.39,78258.83,0.0,-0.98076,2e-05,2.42112]
[1778953737813,38.39,78258.83,0.0,-0.98076,2e-05,2.42112]
[1778953737836,38.39,78258.83,0.0,-0.98076,2e-05,2.42112]
[1778953740667,38.39,78258.97,0.0,-0.98075,2e-05,2.42205]
[1778953740809,38.39,78258.97,0.0,-0.98075,2e-05,2.42205]
[1778953740906,38.39,78258.97,0.0,-0.98075,2e-05,2.42205]
[1778953740923,38.39,78259.17,0.0,-0.98074,2e-05,2.42276]
[1778953741572,38.39,78259.17,0.0,-0.98074,2e-05,2.42276]
[1778953741702,38.39,78259.17,0.0,-0.98074,2e-05,2.42276]
[1778953743569,38.39,78258.91,0.0,-0.98075,2e-05,2.42228]
[1778953743686,38.39,78258.91,0.0,-0.98075,2e-05,2.42228]
[1778953743944,38.39,78258.55,0.0,-0.98075,2e-05,2.42175]
[1778953745574,38.4,78258.97,0.0,-0.98074,2e-05,2.42302]
[1778953745652,38.4,78258.97,0.0,-0.98074,2e-05,2.42302]
[1778953745731,38.4,78258.97,0.0,-0.98074,2e-05,2.42321]
[1778953749570,38.4,78258.8,0.0,-0.98074,2e-05,2.42296]
[1778953749691,38.4,78258.8,0.0,-0.98074,2e-05,2.42296]
[1778953749809,38.4,78258.8,0.0,-0.98074,2e-05,2.42296]
[1778953749936,38.4,78258.8,0.0,-0.98074,2e-05,2.42296]
[1778953750035,38.4,78258.8,0.0,-0.98073,2e-05,2.42354]
[1778953753570,38.4,78259.4,0.0,-0.98072,2e-05,2.42546]
[1778953753680,38.4,78259.11,0.0,-0.98072,2e-05,2.42491]
[1778953753767,38.4,78259.11,0.0,-0.98072,2e-05,2.4251]
[1778953755572,38.4,78259.11,0.0,-0.98072,2e-05,2.4251]
[1778953755689,38.4,78259.11,0.0,-0.98072,2e-05,2.4251]
[1778953755774,38.4,78259.11,0.0,-0.98072,2e-05,2.42548]
[1778953756851,38.4,78259.11,0.0,-0.98072,2e-05,2.42548]
[1778953757062,38.4,78259.11,0.0,-0.98072,2e-05,2.42548]
[1778953757570,38.4,78259.11,0.0,-0.98072,2e-05,2.42548]
[1778953757621,38.4,78259.11,0.0,-0.98071,2e-05,2.42586]
[1778953762844,38.41,78258.54,0.0,-0.98072,2e-05,2.42515]
[1778953762899,38.41,78258.54,0.0,-0.98072,2e-05,2.42515]
[1778953763058,38.41,78258.54,0.0,-0.98072,2e-05,2.42515]
[1778953763151,38.41,78258.54,0.0,-0.98072,2e-05,2.42515]
[1778953763250,38.41,78258.73,0.0,-0.98071,2e-05,2.42583]
[1778953765378,38.41,78258.37,0.0,-0.98072,2e-05,2.4251]
[1778953765576,38.41,78258.37,0.0,-0.98072,2e-05,2.4251]
[1778953766384,38.41,78258.49,0.0,-0.98071,2e-05,2.42578]
[1778953766468,38.41,78258.49,0.0,-0.98071,2e-05,2.42597]
[1778953769574,38.41,78257.81,0.0,-0.98072,2e-05,2.42442]
[1778953769701,38.41,78257.81,0.0,-0.98072,2e-05,2.42442]
[1778953769773,38.41,78257.81,0.0,-0.98072,2e-05,2.42481]
[1778953771576,38.41,78257.81,0.0,-0.98072,2e-05,2.42481]
[1778953771696,38.41,78257.81,0.0,-0.98072,2e-05,2.42481]
[1778953772146,38.41,78258.38,0.0,-0.98073,2e-05,2.42382]
[1778953775581,38.41,78258.38,0.0,-0.98073,2e-05,2.42382]
[1778953775597,38.42,78258.45,0.0,-0.98072,2e-05,2.42476]
[1778953775694,38.42,78258.45,0.0,-0.98072,2e-05,2.42476]
[1778953776855,38.42,78258.43,0.0,-0.98072,2e-05,2.42471]
[1778953777063,38.42,78258.43,0.0,-0.98072,2e-05,2.42471]
[1778953777181,38.42,78258.55,0.0,-0.98071,2e-05,2.4252]
[1778953782481,38.42,78258.54,0.0,-0.98071,2e-05,2.42536]
[1778953782566,38.42,78258.54,0.0,-0.98071,2e-05,2.42536]
[1778953782617,38.42,78257.98,0.0,-0.98072,2e-05,2.42487]
[1778953783641,38.42,78257.98,0.0,-0.98072,2e-05,2.42487]
[1778953785573,38.42,78257.98,0.0,-0.98071,2e-05,2.42505]
[1778953785688,38.42,78257.98,0.0,-0.98071,2e-05,2.42505]
[1778953786244,38.42,78260.72,0.0,-0.98065,2e-05,2.43245]
[1778953786878,38.42,78260.72,0.0,-0.98065,2e-05,2.43245]
[1778953789571,38.42,78260.72,0.0,-0.98064,2e-05,2.43264]
[1778953790123,38.42,78260.72,0.0,-0.98064,2e-05,2.43264]
[1778953790136,38.43,78260.72,0.0,-0.98064,2e-05,2.43316]
[1778953793588,38.43,78261.26,0.0,-0.98062,2e-05,2.43489]
[1778953793705,38.43,78261.26,0.0,-0.98062,2e-05,2.43489]
[1778953793766,38.43,78261.26,0.0,-0.98062,2e-05,2.43524]
[1778953796858,38.43,78261.26,0.0,-0.98062,2e-05,2.43524]
[1778953797574,38.43,78261.26,0.0,-0.98062,2e-05,2.43524]
[1778953798328,38.43,78261.27,0.0,-0.98061,2e-05,2.43612]
[1778953802482,38.43,78261.4,0.0,-0.9806,2e-05,2.43697]
[1778953805577,38.43,78261.4,0.0,-0.9806,2e-05,2.43714]
[1778953805695,38.43,78261.4,0.0,-0.9806,2e-05,2.43714]
[1778953805784,38.44,78261.4,0.0,-0.9806,2e-05,2.43765]
[1778953806873,38.44,78261.4,0.0,-0.9806,2e-05,2.43765]
[1778953807569,38.44,78261.4,0.0,-0.9806,2e-05,2.43765]
[1778953807692,38.44,78261.4,0.0,-0.9806,2e-05,2.43782]
[1778953807776,38.44,78261.4,0.0,-0.98059,2e-05,2.43799]
[1778953811576,38.44,78261.3,0.0,-0.98059,2e-05,2.43807]
[1778953811693,38.44,78261.3,0.0,-0.98059,2e-05,2.43807]
[1778953812427,38.44,78261.39,0.0,-0.98059,2e-05,2.4388]
[1778953815575,38.44,78261.24,0.0,-0.98059,2e-05,2.43875]
[1778953815803,38.44,78261.24,0.0,-0.98059,2e-05,2.43875]
[1778953815892,38.44,78261.24,0.0,-0.98059,2e-05,2.43892]
[1778953817584,38.44,78261.24,0.0,-0.98059,2e-05,2.43892]
[1778953817692,38.44,78261.22,0.0,-0.98058,2e-05,2.43921]
[1778953818473,38.44,78258.92,0.0,-0.98064,2e-05,2.43347]
[1778953821573,38.45,78258.12,0.0,-0.98065,2e-05,2.43178]
[1778953821912,38.45,78258.12,0.0,-0.98065,2e-05,2.43196]
[1778953825561,38.45,78258.19,0.0,-0.98064,2e-05,2.43267]
[1778953825522,38.45,78260.42,0.0,-0.98059,2e-05,2.43857]
[1778953825679,38.45,78260.42,0.0,-0.98059,2e-05,2.43857]
[1778953825810,38.45,78260.42,0.0,-0.98059,2e-05,2.43857]
[1778953826529,38.45,78260.47,0.0,-0.98059,2e-05,2.43886]
[1778953827008,38.45,78260.47,0.0,-0.98059,2e-05,2.43886]
[1778953827059,38.45,78260.47,0.0,-0.98059,2e-05,2.43886]
[1778953827118,38.45,78260.47,0.0,-0.98059,2e-05,2.43886]
[1778953827536,38.45,78260.55,0.0,-0.98058,2e-05,2.43923]
[1778953829566,38.45,78260.55,0.0,-0.98058,2e-05,2.43923]
[1778953829679,38.45,78260.55,0.0,-0.98058,2e-05,2.43923]
[1778953829780,38.45,78260.55,0.0,-0.98058,2e-05,2.43956]
[1778953831585,38.45,78260.55,0.0,-0.98058,2e-05,2.43956]
[1778953831930,38.45,78260.55,0.0,-0.9806,2e-05,2.43706]
[1778953834587,38.45,78265.43,0.0,-0.98048,2e-05,2.45011]
[1778953835546,38.45,78265.43,0.0,-0.98048,2e-05,2.45011]
[1778953835557,38.45,78265.43,0.0,-0.98048,2e-05,2.45011]
[1778953835569,38.45,78265.43,0.0,-0.98048,2e-05,2.45011]
[1778953835658,38.45,78268.05,0.0,-0.98041,2e-05,2.45701]
[1778953835859,38.45,78268.05,0.0,-0.98041,2e-05,2.45701]
[1778953836059,38.45,78268.05,0.0,-0.98041,2e-05,2.45701]
[1778953836374,38.45,78268.05,0.0,-0.98041,2e-05,2.45701]
[1778953836601,38.46,78269.23,0.0,-0.98038,2e-05,2.46019]
[1778953839584,38.46,78269.6,0.0,-0.98037,2e-05,2.46139]
[1778953839642,38.46,78269.6,0.0,-0.98037,2e-05,2.46139]
[1778953839622,38.46,78273.93,0.0,-0.98027,2e-05,2.47272]
[1778953839815,38.46,78273.93,0.0,-0.98027,2e-05,2.47272]
[1778953839846,38.46,78273.93,0.0,-0.98027,2e-05,2.47272]
[1778953840629,38.46,78274.27,0.0,-0.98026,2e-05,2.4737]
[1778953843574,38.46,78274.69,0.0,-0.98025,2e-05,2.47498]
[1778953843652,38.46,78274.28,0.0,-0.98025,2e-05,2.47401]
[1778953843696,38.46,78274.28,0.0,-0.98025,2e-05,2.47401]
[1778953845581,38.46,78273.58,0.0,-0.98027,2e-05,2.47229]
[1778953845583,38.46,78273.58,0.0,-0.98027,2e-05,2.47239]
[1778953845690,38.46,78273.58,0.0,-0.98027,2e-05,2.47239]
[1778953845819,38.46,78273.58,0.0,-0.98027,2e-05,2.47239]
[1778953845883,38.46,78273.58,0.0,-0.98027,2e-05,2.47239]
[1778953846833,38.46,78273.58,0.0,-0.98027,2e-05,2.47239]
[1778953847065,38.46,78273.58,0.0,-0.98027,2e-05,2.47239]
[1778953847088,38.46,78273.83,0.0,-0.98026,2e-05,2.47313]
[1778953849598,38.46,78273.83,0.0,-0.98026,2e-05,2.47313]
[1778953849809,38.46,78273.83,0.0,-0.98026,2e-05,2.47342]
[1778953850616,38.46,78273.9,0.0,-0.98026,2e-05,2.4737]
[1778953851071,38.46,78273.9,0.0,-0.98026,2e-05,2.4737]
[1778953851882,38.46,78273.61,0.0,-0.98026,2e-05,2.47295]
[1778953853567,38.46,78274.51,0.0,-0.98024,2e-05,2.47539]
[1778953853680,38.46,78274.51,0.0,-0.98024,2e-05,2.47558]
[1778953855585,38.46,78274.44,0.0,-0.98024,2e-05,2.4754]
[1778953855674,38.46,78274.41,0.0,-0.98024,2e-05,2.47552]
[1778953855694,38.46,78274.41,0.0,-0.98024,2e-05,2.47552]
[1778953857569,38.46,78274.42,0.0,-0.98024,2e-05,2.47555]
[1778953857642,38.46,78274.42,0.0,-0.98024,2e-05,2.47555]
[1778953857653,38.46,78274.35,0.0,-0.98024,2e-05,2.47557]
[1778953859577,38.46,78274.28,0.0,-0.98024,2e-05,2.47538]
[1778953859667,38.46,78273.69,0.0,-0.98025,2e-05,2.47406]
[1778953863589,38.46,78274.15,0.0,-0.98024,2e-05,2.47545]
[1778953863699,38.47,78274.15,0.0,-0.98024,2e-05,2.47565]
[1778953867578,38.47,78274.15,0.0,-0.98024,2e-05,2.47565]
[1778953867690,38.47,78274.15,0.0,-0.98024,2e-05,2.47565]
[1778953867658,38.47,78274.12,0.0,-0.98024,2e-05,2.47598]
[1778953869578,38.47,78274.12,0.0,-0.98024,2e-05,2.47598]
[1778953869691,38.47,78274.12,0.0,-0.98024,2e-05,2.47598]
[1778953869595,38.47,78274.12,0.0,-0.98023,2e-05,2.47618]
[1778953870226,38.47,78274.12,0.0,-0.98023,2e-05,2.47618]
[1778953870309,38.47,78274.12,0.0,-0.98023,2e-05,2.47618]
[1778953870333,38.47,78274.12,0.0,-0.98023,2e-05,2.47618]
[1778953870560,38.47,78274.12,0.0,-0.98023,2e-05,2.47618]
[1778953871843,38.47,78274.08,0.0,-0.98023,2e-05,2.47617]
[1778953872062,38.47,78274.08,0.0,-0.98023,2e-05,2.47617]
[1778953872128,38.47,78274.08,0.0,-0.98023,2e-05,2.47628]
[1778953876092,38.47,78274.08,0.0,-0.98023,2e-05,2.47658]
[1778953876311,38.47,78274.08,0.0,-0.98023,2e-05,2.47658]
[1778953876405,38.47,78274.08,0.0,-0.98023,2e-05,2.47669]
[1778953876945,38.47,78274.08,0.0,-0.98023,2e-05,2.47669]
[1778953877014,38.47,78274.08,0.0,-0.98023,2e-05,2.47669]
[1778953877060,38.47,78274.08,0.0,-0.98023,2e-05,2.47669]
[1778953877140,38.47,78274.08,0.0,-0.98023,2e-05,2.47669]
[1778953877229,38.47,78274.12,0.0,-0.98023,2e-05,2.4769]
[1778953879534,38.47,78274.08,0.0,-0.98023,2e-05,2.4769]
[1778953879580,38.47,78274.08,0.0,-0.98023,2e-05,2.4769]
[1778953879607,38.47,78274.08,0.0,-0.98023,2e-05,2.4769]
[1778953879635,38.47,78267.19,0.0,-0.98039,2e-05,2.45929]
[1778953879714,38.47,78267.19,0.0,-0.98039,2e-05,2.45929]
[1778953879810,38.47,78267.19,0.0,-0.98039,2e-05,2.45929]
[1778953879911,38.47,78262.89,0.0,-0.98049,2e-05,2.4482]
[1778953881578,38.47,78262.89,0.0,-0.98049,2e-05,2.4482]
[1778953881669,38.47,78262.46,0.0,-0.9805,2e-05,2.4474]
[1778953881852,38.47,78262.46,0.0,-0.9805,2e-05,2.4474]
[1778953885573,38.47,78261.62,0.0,-0.98052,2e-05,2.44554]
[1778953885691,38.47,78261.62,0.0,-0.98052,2e-05,2.44554]
[1778953885667,38.47,78261.99,0.0,-0.98051,2e-05,2.44679]
[1778953885815,38.47,78261.99,0.0,-0.98051,2e-05,2.44679]
[1778953885867,38.47,78261.99,0.0,-0.98051,2e-05,2.44679]
[1778953885953,38.47,78261.52,0.0,-0.98052,2e-05,2.44558]
[1778953888422,38.48,78261.32,0.0,-0.98052,2e-05,2.44521]
[1778953888487,38.48,78244.35,0.0,-0.98092,2e-05,2.40222]
[1778953889578,38.48,78244.35,0.0,-0.98092,2e-05,2.40222]
[1778953889693,38.48,78244.35,0.0,-0.98092,2e-05,2.40222]
[1778953889595,38.48,78241.55,0.0,-0.98098,2e-05,2.39536]
[1778953889748,38.48,78241.55,0.0,-0.98098,2e-05,2.39536]
[1778953889783,38.48,78241.55,0.0,-0.98098,2e-05,2.39536]
[1778953889819,38.48,78241.55,0.0,-0.98098,2e-05,2.39536]
[1778953891588,38.48,78241.71,0.0,-0.98098,2e-05,2.39576]
[1778953891664,38.48,78241.71,0.0,-0.98098,2e-05,2.39576]
[1778953891709,38.48,78241.63,0.0,-0.981,2e-05,2.39321]
[1778953891995,38.48,78238.05,0.0,-0.98108,2e-05,2.38417]
[1778953893002,38.48,78233.38,0.0,-0.98119,2e-05,2.37266]
[1778953895574,38.48,78233.8,0.0,-0.98117,2e-05,2.37398]
[1778953895705,38.48,78233.8,0.0,-0.98117,2e-05,2.37398]
[1778953895664,38.48,78233.8,0.0,-0.98117,2e-05,2.37452]
[1778953897582,38.48,78233.8,0.0,-0.98117,2e-05,2.37452]
[1778953897693,38.48,78233.8,0.0,-0.98117,2e-05,2.37452]
[1778953897663,38.48,78231.87,0.0,-0.98121,2e-05,2.37021]
[1778953898037,38.48,78229.72,0.0,-0.98126,2e-05,2.36482]
[1778953898904,38.48,78229.72,0.0,-0.98126,2e-05,2.36482]
[1778953898963,38.48,78229.72,0.0,-0.98126,2e-05,2.36482]
[1778953899058,38.48,78229.72,0.0,-0.98126,2e-05,2.36482]
[1778953899071,38.48,78229.72,0.0,-0.98126,2e-05,2.36482]
[1778953901575,38.49,78229.98,0.0,-0.98125,2e-05,2.36604]
[1778953901689,38.49,78229.98,0.0,-0.98125,2e-05,2.36604]
[1778953901668,38.49,78229.44,0.0,-0.98125,2e-05,2.36526]
[1778953903576,38.49,78229.17,0.0,-0.98126,2e-05,2.36458]
[1778953903693,38.49,78229.17,0.0,-0.98126,2e-05,2.36458]
[1778953903666,38.49,78229.14,0.0,-0.98126,2e-05,2.36508]
[1778953907573,38.49,78227.6,0.0,-0.98129,2e-05,2.36179]
[1778953907681,38.49,78227.6,0.0,-0.98129,2e-05,2.36179]
[1778953907657,38.5,78227.4,0.0,-0.98129,2e-05,2.36187]
[1778953909575,38.5,78227.62,0.0,-0.98128,2e-05,2.36242]
[1778953909594,38.5,78227.62,0.0,-0.98128,2e-05,2.36242]
[1778953909666,38.5,78223.7,0.0,-0.98136,2e-05,2.35322]
[1778953912298,38.5,78222.23,0.0,-0.9814,2e-05,2.34955]
[1778953912308,38.5,78222.23,0.0,-0.9814,2e-05,2.34955]
[1778953912406,38.5,78222.23,0.0,-0.9814,2e-05,2.34955]
[1778953912561,38.5,78222.23,0.0,-0.9814,2e-05,2.34955]
[1778953912675,38.5,78222.23,0.0,-0.9814,2e-05,2.34955]
[1778953913571,38.5,78221.82,0.0,-0.9814,2e-05,2.34946]
[1778953913593,38.5,78221.82,0.0,-0.9814,2e-05,2.34946]
[1778953913662,38.5,78220.71,0.0,-0.98142,2e-05,2.347]
[1778953915579,38.5,78220.74,0.0,-0.98142,2e-05,2.34708]
[1778953915693,38.5,78220.74,0.0,-0.98142,2e-05,2.34708]
[1778953915669,38.5,78220.63,0.0,-0.98142,2e-05,2.34743]
[1778953917576,38.5,78220.63,0.0,-0.98142,2e-05,2.34743]
[1778953917644,38.5,78220.63,0.0,-0.98142,2e-05,2.34743]
[1778953917734,38.51,78220.63,0.0,-0.98141,2e-05,2.34805]
[1778953919184,38.51,78218.22,0.0,-0.98146,2e-05,2.34235]
[1778953920201,38.51,78218.22,0.0,-0.98146,2e-05,2.34235]
[1778953920297,38.51,78218.22,0.0,-0.98146,2e-05,2.34235]
[1778953920470,38.51,78218.22,0.0,-0.98146,2e-05,2.34235]
[1778953921198,38.51,78214.42,0.0,-0.98154,2e-05,2.33355]
[1778953922205,38.51,78212.77,0.0,-0.98158,2e-05,2.32979]
[1778953923001,38.51,78212.77,0.0,-0.98158,2e-05,2.32979]
[1778953923107,38.51,78212.77,0.0,-0.98158,2e-05,2.32979]
[1778953923212,38.51,78210.23,0.0,-0.98163,2e-05,2.32384]
[1778953925574,38.51,78211.79,0.0,-0.9816,2e-05,2.32804]
[1778953925642,38.51,78211.79,0.0,-0.9816,2e-05,2.32804]
[1778953925726,38.52,78214.42,0.0,-0.98153,2e-05,2.33522]
[1778953928247,38.52,78216.03,0.0,-0.98149,2e-05,2.33986]
[1778953929572,38.52,78216.03,0.0,-0.98149,2e-05,2.33986]
[1778953929633,38.52,78216.03,0.0,-0.98149,2e-05,2.33986]
[1778953931268,38.52,78219.02,0.0,-0.98141,2e-05,2.34825]
[1778953933100,38.52,78219.25,0.0,-0.9814,2e-05,2.34913]
[1778953933149,38.52,78219.25,0.0,-0.9814,2e-05,2.34913]
[1778953933307,38.52,78219.25,0.0,-0.9814,2e-05,2.34913]
[1778953933413,38.52,78219.25,0.0,-0.9814,2e-05,2.34913]
[1778953935560,38.53,78218.84,0.0,-0.98141,2e-05,2.34872]
[1778953935670,38.53,78218.84,0.0,-0.98141,2e-05,2.34872]
[1778953937576,38.53,78219.48,0.0,-0.98138,2e-05,2.35092]
[1778953937695,38.53,78219.48,0.0,-0.98138,2e-05,2.35092]
[1778953941575,38.53,78219.51,0.0,-0.98138,2e-05,2.3516]
[1778953941691,38.53,78219.51,0.0,-0.98138,2e-05,2.3516]
[1778953948387,38.54,78219.31,0.0,-0.98136,2e-05,2.35408]
[1778953953422,38.55,78219.42,0.0,-0.98136,2e-05,2.35304]
[1778953956844,38.55,78219.42,0.0,-0.98136,2e-05,2.35362]
[1778953957062,38.55,78219.42,0.0,-0.98136,2e-05,2.35362]
[1778953960838,38.55,78219.42,0.0,-0.98135,2e-05,2.3542]
[1778953961062,38.55,78219.42,0.0,-0.98135,2e-05,2.3542]
[1778953961514,38.55,78219.42,0.0,-0.98135,2e-05,2.3542]
[1778953961622,38.55,78219.42,0.0,-0.98135,2e-05,2.3542]
[1778953961667,38.56,78223.26,0.0,-0.98125,2e-05,2.36523]
[1778953961810,38.56,78223.26,0.0,-0.98125,2e-05,2.36523]
[1778953961926,38.56,78223.26,0.0,-0.98125,2e-05,2.36523]
[1778953962485,38.56,78226.02,0.0,-0.98118,2e-05,2.37241]
[1778953965572,38.56,78225.27,0.0,-0.98119,2e-05,2.37104]
[1778953965687,38.56,78225.27,0.0,-0.98119,2e-05,2.37104]
[1778953971548,38.57,78225.93,0.0,-0.98116,2e-05,2.37448]
[1778953976584,38.57,78226.28,0.0,-0.98114,2e-05,2.37662]
[1778953976879,38.57,78226.28,0.0,-0.98114,2e-05,2.37662]
[1778953978919,38.57,78226.21,0.0,-0.98114,2e-05,2.37695]
[1778953983632,38.58,78220.71,0.0,-0.98125,2e-05,2.36443]
[1778953984639,38.58,78218.34,0.0,-0.98131,2e-05,2.35878]
[1778953989674,38.58,78217.85,0.0,-0.9813,2e-05,2.35896]
[1778953991287,38.58,78217.74,0.0,-0.9813,2e-05,2.35897]
[1778953996829,38.59,78216.27,0.0,-0.98132,2e-05,2.35698]
[1778953998290,38.59,78216.16,0.0,-0.98132,2e-05,2.35698]
[1778953998738,38.59,78213.61,0.0,-0.98138,2e-05,2.35091]
[1778953999597,38.59,78213.61,0.0,-0.98138,2e-05,2.35091]
[1778953999813,38.59,78213.61,0.0,-0.98138,2e-05,2.35091]
[1778953999745,38.59,78212.69,0.0,-0.9814,2e-05,2.34891]
[1778954002766,38.6,78217.62,0.0,-0.98128,2e-05,2.36206]
[1778954006883,38.6,78218.12,0.0,-0.98126,2e-05,2.3641]
[1778954009606,38.6,78217.88,0.0,-0.98126,2e-05,2.36429]
[1778954009716,38.6,78217.88,0.0,-0.98126,2e-05,2.36429]
[1778954009809,38.6,78217.88,0.0,-0.98126,2e-05,2.36429]
[1778954009815,38.6,78217.68,0.0,-0.98126,2e-05,2.36405]
[1778954014831,38.61,78217.8,0.0,-0.98127,2e-05,2.36263]
[1778954024023,38.62,78217.01,0.0,-0.98126,2e-05,2.36303]
[1778954029955,38.62,78218.32,0.0,-0.98121,2e-05,2.36811]
[1778954031374,38.62,78218.32,0.0,-0.98121,2e-05,2.36811]
[1778954031424,38.62,78218.32,0.0,-0.98121,2e-05,2.36811]
[1778954031588,38.62,78218.32,0.0,-0.98121,2e-05,2.36811]
[1778954031680,38.63,78218.14,0.0,-0.98121,2e-05,2.36817]
[1778954037004,38.63,78218.93,0.0,-0.98118,2e-05,2.3714]
[1778954042039,38.64,78218.92,0.0,-0.98117,2e-05,2.37261]
[1778954051105,38.64,78218.0,0.0,-0.98117,2e-05,2.37254]
[1778954056870,38.65,78217.65,0.0,-0.98117,2e-05,2.37265]
[1778954057571,38.65,78217.27,0.0,-0.98118,2e-05,2.37195]
[1778954057685,38.65,78217.27,0.0,-0.98118,2e-05,2.37195]
[1778954058304,38.65,78217.05,0.0,-0.98118,2e-05,2.37189]
[1778954058410,38.65,78217.05,0.0,-0.98118,2e-05,2.37189]
[1778954058563,38.65,78217.05,0.0,-0.98118,2e-05,2.37189]
[1778954058625,38.65,78216.89,0.0,-0.98118,2e-05,2.37174]
[1778954064196,38.66,78217.06,0.0,-0.98117,2e-05,2.3734]
[1778954066210,38.66,78212.83,0.0,-0.98126,2e-05,2.36332]
[1778954068921,38.66,78211.5,0.0,-0.98128,2e-05,2.36052]
[1778954069029,38.66,78211.5,0.0,-0.98128,2e-05,2.36052]
[1778954069078,38.66,78211.5,0.0,-0.98128,2e-05,2.36052]
[1778954069430,38.66,78211.5,0.0,-0.98128,2e-05,2.36052]
[1778954069453,38.66,78211.5,0.0,-0.98128,2e-05,2.36052]
[1778954069568,38.66,78211.5,0.0,-0.98128,2e-05,2.36052]
[1778954069664,38.66,78211.98,0.0,-0.98127,2e-05,2.36224]
[1778954075273,38.67,78212.98,0.0,-0.98125,2e-05,2.36321]
[1778954081315,38.67,78213.9,0.0,-0.98122,2e-05,2.36696]
[1778954086350,38.68,78213.02,0.0,-0.98123,2e-05,2.36594]
[1778954090778,38.68,78213.46,0.0,-0.98121,2e-05,2.36774]
[1778954090810,38.68,78213.46,0.0,-0.98121,2e-05,2.36774]
[1778954090883,38.68,78213.46,0.0,-0.98121,2e-05,2.36774]
[1778954090879,38.68,78213.35,0.0,-0.98121,2e-05,2.36792]
[1778954091064,38.68,78213.35,0.0,-0.98121,2e-05,2.36792]
[1778954091335,38.68,78213.35,0.0,-0.98121,2e-05,2.36792]
[1778954091388,38.68,78213.35,0.0,-0.98121,2e-05,2.36792]
[1778954091568,38.68,78213.35,0.0,-0.98121,2e-05,2.36792]
[1778954091887,38.68,78213.35,0.0,-0.98121,2e-05,2.36792]
[1778954091897,38.68,78213.5,0.0,-0.9812,2e-05,2.36852]
[1778954096420,38.68,78216.34,0.0,-0.98113,2e-05,2.37652]
[1778954097603,38.68,78216.34,0.0,-0.98113,2e-05,2.37652]
[1778954097830,38.68,78216.34,0.0,-0.98113,2e-05,2.37652]
[1778954097887,38.69,78216.38,0.0,-0.98113,2e-05,2.37705]
[1778954098062,38.69,78216.38,0.0,-0.98113,2e-05,2.37705]
[1778954098796,38.69,78216.38,0.0,-0.98113,2e-05,2.37705]
[1778954098818,38.69,78216.38,0.0,-0.98113,2e-05,2.37705]
[1778954098873,38.69,78216.38,0.0,-0.98112,2e-05,2.37727]
[1778954104476,38.69,78216.06,0.0,-0.98112,2e-05,2.37754]
[1778954106898,38.69,78216.06,0.0,-0.98112,2e-05,2.37754]
[1778954109897,38.69,78214.02,0.0,-0.98116,2e-05,2.37329]
[1778954111157,38.7,78213.75,0.0,-0.98116,2e-05,2.37306]
[1778954111258,38.7,78213.75,0.0,-0.98116,2e-05,2.37306]
[1778954111310,38.7,78213.75,0.0,-0.98116,2e-05,2.37306]
[1778954111707,38.7,78213.75,0.0,-0.98116,2e-05,2.37306]
[1778954111760,38.7,78213.75,0.0,-0.98116,2e-05,2.37306]
[1778954111812,38.7,78213.75,0.0,-0.98116,2e-05,2.37306]
[1778954111861,38.7,78213.83,0.0,-0.98116,2e-05,2.37371]
[1778954116863,38.7,78213.79,0.0,-0.98115,2e-05,2.37428]
[1778954119809,38.7,78213.59,0.0,-0.98115,2e-05,2.37445]
[1778954119886,38.7,78213.59,0.0,-0.98115,2e-05,2.37445]
[1778954119826,38.7,78213.48,0.0,-0.98115,2e-05,2.37462]
[1778954120061,38.7,78213.48,0.0,-0.98115,2e-05,2.37462]
[1778954120189,38.7,78213.48,0.0,-0.98115,2e-05,2.37462]
[1778954120289,38.7,78213.48,0.0,-0.98115,2e-05,2.37462]
[1778954120309,38.7,78213.48,0.0,-0.98115,2e-05,2.37462]
[1778954120588,38.7,78213.61,0.0,-0.98115,2e-05,2.37494]
[1778954125623,38.71,78213.4,0.0,-0.98114,2e-05,2.37551]
[1778954130658,38.71,78214.13,0.0,-0.98111,2e-05,2.37863]
[1778954135693,38.72,78213.5,0.0,-0.98114,2e-05,2.37535]
[1778954136879,38.72,78213.5,0.0,-0.98114,2e-05,2.37535]
[1778954138609,38.72,78213.5,0.0,-0.98113,2e-05,2.37578]
[1778954138812,38.72,78213.5,0.0,-0.98113,2e-05,2.37578]
[1778954138913,38.72,78213.21,0.0,-0.98114,2e-05,2.37528]
[1778954139185,38.72,78213.21,0.0,-0.98114,2e-05,2.37528]
[1778954139312,38.72,78213.21,0.0,-0.98114,2e-05,2.37528]
[1778954139327,38.72,78213.21,0.0,-0.98114,2e-05,2.37528]
[1778954139569,38.72,78213.21,0.0,-0.98114,2e-05,2.37528]
[1778954139721,38.72,78213.18,0.0,-0.98114,2e-05,2.37542]
[1778954141890,38.72,78213.28,0.0,-0.98113,2e-05,2.37589]
[1778954145649,38.72,78213.28,0.0,-0.98112,2e-05,2.37676]
[1778954149091,38.73,78211.94,0.0,-0.98115,2e-05,2.37427]
[1778954149250,38.73,78211.94,0.0,-0.98115,2e-05,2.37427]
[1778954149310,38.73,78211.94,0.0,-0.98115,2e-05,2.37427]
[1778954149599,38.73,78211.94,0.0,-0.98115,2e-05,2.37427]
[1778954149689,38.73,78211.94,0.0,-0.98115,2e-05,2.37427]
[1778954149812,38.73,78211.94,0.0,-0.98115,2e-05,2.37427]
[1778954149910,38.73,78212.09,0.0,-0.98114,2e-05,2.37487]
[1778954151886,38.73,78212.16,0.0,-0.98114,2e-05,2.37526]
[1778954157761,38.73,78212.03,0.0,-0.98113,2e-05,2.37602]
[1778954162887,38.74,78210.48,0.0,-0.98115,2e-05,2.37363]
[1778954165141,38.74,78210.38,0.0,-0.98115,2e-05,2.37382]
[1778954165248,38.74,78210.38,0.0,-0.98115,2e-05,2.37382]
[1778954165312,38.74,78210.38,0.0,-0.98115,2e-05,2.37382]
[1778954165348,38.74,78210.38,0.0,-0.98115,2e-05,2.37382]
[1778954165749,38.74,78210.38,0.0,-0.98115,2e-05,2.37382]
[1778954165802,38.74,78210.38,0.0,-0.98115,2e-05,2.37382]
[1778954165811,38.74,78210.38,0.0,-0.98115,2e-05,2.37382]
[1778954165903,38.74,78210.38,0.0,-0.98115,2e-05,2.37403]
[1778954166915,38.74,78214.15,0.0,-0.98106,2e-05,2.38369]
[1778954167573,38.74,78214.15,0.0,-0.98106,2e-05,2.38369]
[1778954167673,38.74,78214.15,0.0,-0.98106,2e-05,2.38369]
[1778954167922,38.74,78216.09,0.0,-0.98101,2e-05,2.38875]
[1778954171572,38.74,78216.2,0.0,-0.98101,2e-05,2.38941]
[1778954171669,38.74,78216.2,0.0,-0.98101,2e-05,2.38941]
[1778954171770,38.75,78216.2,0.0,-0.981,2e-05,2.38979]
[1778954173574,38.75,78216.06,0.0,-0.981,2e-05,2.38963]
[1778954173745,38.75,78216.06,0.0,-0.981,2e-05,2.38963]
[1778954173813,38.75,78216.06,0.0,-0.981,2e-05,2.38963]
[1778954173875,38.75,78216.06,0.0,-0.981,2e-05,2.38963]
[1778954173966,38.75,78215.88,0.0,-0.98101,2e-05,2.38937]
[1778954176876,38.75,78215.91,0.0,-0.981,2e-05,2.38983]
[1778954176972,38.75,78215.91,0.0,-0.981,2e-05,2.38983]
[1778954177060,38.75,78216.03,0.0,-0.981,2e-05,2.39032]
[1778954177571,38.75,78216.03,0.0,-0.981,2e-05,2.39032]
[1778954177995,38.75,78216.14,0.0,-0.98099,2e-05,2.39079]
[1778954183034,38.75,78215.9,0.0,-0.98099,2e-05,2.39114]
[1778954188333,38.76,78216.42,0.0,-0.98097,2e-05,2.39321]
[1778954188567,38.76,78216.42,0.0,-0.98097,2e-05,2.39321]
[1778954188644,38.76,78216.19,0.0,-0.98097,2e-05,2.39283]
[1778954189180,38.76,78216.19,0.0,-0.98097,2e-05,2.39283]
[1778954189288,38.76,78216.19,0.0,-0.98097,2e-05,2.39283]
[1778954189310,38.76,78216.19,0.0,-0.98097,2e-05,2.39283]
[1778954189400,38.76,78216.19,0.0,-0.98097,2e-05,2.39283]
[1778954189491,38.76,78216.19,0.0,-0.98097,2e-05,2.39302]
[1778954191564,38.76,78216.23,0.0,-0.98097,2e-05,2.39331]
[1778954191687,38.76,78216.23,0.0,-0.98097,2e-05,2.39331]
[1778954191809,38.76,78216.23,0.0,-0.98097,2e-05,2.39331]
[1778954191918,38.76,78216.23,0.0,-0.98097,2e-05,2.39331]
[1778954192019,38.76,78216.05,0.0,-0.98099,2e-05,2.39044]
[1778954195567,38.76,78216.43,0.0,-0.98098,2e-05,2.39178]
[1778954195695,38.76,78216.43,0.0,-0.98098,2e-05,2.39178]
[1778954195780,38.76,78216.18,0.0,-0.98098,2e-05,2.39154]
[1778954197568,38.76,78216.21,0.0,-0.98098,2e-05,2.39162]
[1778954197696,38.76,78216.21,0.0,-0.98098,2e-05,2.39162]
[1778954197781,38.76,78216.05,0.0,-0.98098,2e-05,2.39161]
[1778954199594,38.76,78216.08,0.0,-0.98098,2e-05,2.39168]
[1778954199715,38.76,78216.08,0.0,-0.98098,2e-05,2.39168]
[1778954199796,38.77,78216.22,0.0,-0.98097,2e-05,2.39243]
[1778954203571,38.77,78216.4,0.0,-0.98097,2e-05,2.39307]
[1778954203701,38.77,78216.4,0.0,-0.98097,2e-05,2.39307]
[1778954203779,38.77,78216.4,0.0,-0.98096,2e-05,2.39365]
[1778954205573,38.77,78216.4,0.0,-0.98096,2e-05,2.39365]
[1778954205642,38.77,78216.4,0.0,-0.98096,2e-05,2.39365]
[1778954205666,38.77,78216.28,0.0,-0.98096,2e-05,2.39354]
[1778954206195,38.77,78210.59,0.0,-0.98109,2e-05,2.37945]
[1778954209566,38.77,78209.37,0.0,-0.98112,2e-05,2.37683]
[1778954209695,38.77,78209.37,0.0,-0.98112,2e-05,2.37683]
[1778954209778,38.77,78209.36,0.0,-0.98111,2e-05,2.37723]
[1778954210606,38.77,78209.36,0.0,-0.98111,2e-05,2.37723]
[1778954210724,38.77,78209.36,0.0,-0.98111,2e-05,2.37723]
[1778954210814,38.77,78209.36,0.0,-0.98111,2e-05,2.37723]
[1778954211570,38.77,78209.35,0.0,-0.98111,2e-05,2.37742]
[1778954211617,38.77,78209.35,0.0,-0.98111,2e-05,2.37742]
[1778954211893,38.77,78209.35,0.0,-0.98111,2e-05,2.37742]
[1778954211910,38.77,78209.28,0.0,-0.98111,2e-05,2.37745]
[1778954212063,38.77,78209.28,0.0,-0.98111,2e-05,2.37745]
[1778954212237,38.77,78209.31,0.0,-0.98111,2e-05,2.37753]
[1778954217273,38.78,78208.22,0.0,-0.98113,2e-05,2.37585]
[1778954218525,38.78,78208.22,0.0,-0.98113,2e-05,2.37585]
[1778954218563,38.78,78208.22,0.0,-0.98113,2e-05,2.37585]
[1778954218637,38.78,78208.22,0.0,-0.98113,2e-05,2.37585]
[1778954218809,38.78,78208.22,0.0,-0.98113,2e-05,2.37585]
[1778954218866,38.78,78208.22,0.0,-0.98113,2e-05,2.37585]
[1778954218977,38.78,78208.22,0.0,-0.98113,2e-05,2.37585]
[1778954219057,38.78,78208.91,0.0,-0.98111,2e-05,2.37798]
[1778954219061,38.78,78208.91,0.0,-0.98111,2e-05,2.37798]
[1778954219125,38.78,78208.91,0.0,-0.98111,2e-05,2.37798]
[1778954219190,38.78,78208.91,0.0,-0.98111,2e-05,2.37798]
[1778954219244,38.78,78208.91,0.0,-0.98111,2e-05,2.37798]
[1778954219289,38.78,78208.91,0.0,-0.98111,2e-05,2.37798]
[1778954219309,38.78,78208.91,0.0,-0.98111,2e-05,2.37798]
[1778954221565,38.78,78208.91,0.0,-0.98111,2e-05,2.37798]
[1778954221592,38.78,78208.91,0.0,-0.98111,2e-05,2.37798]
[1778954221672,38.78,78208.91,0.0,-0.98111,2e-05,2.37798]
[1778954221811,38.78,78208.91,0.0,-0.98111,2e-05,2.37798]
[1778954221887,38.78,78208.9,0.0,-0.9811,2e-05,2.37857]
[1778954227343,38.79,78208.86,0.0,-0.98109,2e-05,2.37949]
[1778954229558,38.79,78208.94,0.0,-0.98109,2e-05,2.37988]
[1778954229809,38.79,78208.94,0.0,-0.98109,2e-05,2.37988]
[1778954229910,38.79,78208.94,0.0,-0.98108,2e-05,2.38027]
[1778954230719,38.79,78208.94,0.0,-0.98108,2e-05,2.38027]
[1778954233516,38.79,78208.1,0.0,-0.9811,2e-05,2.37855]
[1778954233575,38.79,78208.1,0.0,-0.9811,2e-05,2.37855]
[1778954233632,38.79,78208.1,0.0,-0.9811,2e-05,2.37855]
[1778954233814,38.79,78208.1,0.0,-0.9811,2e-05,2.37855]
[1778954233822,38.79,78208.09,0.0,-0.9811,2e-05,2.37872]
[1778954235572,38.79,78208.09,0.0,-0.9811,2e-05,2.37872]
[1778954235695,38.79,78208.09,0.0,-0.9811,2e-05,2.37872]
[1778954235782,38.79,78208.09,0.0,-0.98109,2e-05,2.37929]
[1778954239569,38.79,78208.1,0.0,-0.98109,2e-05,2.37931]
[1778954239690,38.79,78208.1,0.0,-0.98109,2e-05,2.37931]
[1778954239773,38.8,78207.78,0.0,-0.98109,2e-05,2.37926]
[1778954241571,38.8,78207.78,0.0,-0.98109,2e-05,2.37926]
[1778954241694,38.8,78207.78,0.0,-0.98109,2e-05,2.37926]
[1778954241776,38.8,78207.78,0.0,-0.98109,2e-05,2.37963]
[1778954243569,38.8,78207.16,0.0,-0.9811,2e-05,2.37808]
[1778954243647,38.8,78207.16,0.0,-0.9811,2e-05,2.37808]
[1778954243663,38.8,78207.56,0.0,-0.98109,2e-05,2.37927]
[1778954244180,38.8,78207.56,0.0,-0.98109,2e-05,2.37927]
[1778954244292,38.8,78207.56,0.0,-0.98109,2e-05,2.37927]
[1778954244314,38.8,78207.56,0.0,-0.98109,2e-05,2.37927]
[1778954245569,38.8,78207.56,0.0,-0.98109,2e-05,2.37945]
[1778954245686,38.8,78207.56,0.0,-0.98109,2e-05,2.37945]
[1778954245764,38.8,78207.56,0.0,-0.98109,2e-05,2.37964]
[1778954249585,38.8,78207.56,0.0,-0.98109,2e-05,2.37964]
[1778954249659,38.8,78207.56,0.0,-0.98109,2e-05,2.37964]
[1778954249811,38.8,78207.56,0.0,-0.98109,2e-05,2.37964]
[1778954249863,38.8,78207.56,0.0,-0.98109,2e-05,2.37964]
[1778954249965,38.8,78207.56,0.0,-0.98109,2e-05,2.37964]
[1778954250059,38.8,78207.56,0.0,-0.98109,2e-05,2.37964]
[1778954250076,38.8,78207.56,0.0,-0.98109,2e-05,2.37964]
[1778954250008,38.8,78208.04,0.0,-0.98107,2e-05,2.38175]
[1778954250505,38.8,78207.95,0.0,-0.98107,2e-05,2.38153]
[1778954251861,38.8,78207.95,0.0,-0.98107,2e-05,2.38153]
[1778954252062,38.8,78207.95,0.0,-0.98107,2e-05,2.38153]
[1778954252519,38.8,78208.24,0.0,-0.98108,2e-05,2.37981]
[1778954257554,38.81,78207.96,0.0,-0.98108,2e-05,2.38003]
[1778954259009,38.81,78207.96,0.0,-0.98108,2e-05,2.38003]
[1778954259063,38.81,78207.96,0.0,-0.98108,2e-05,2.38003]
[1778954259068,38.81,78207.96,0.0,-0.98108,2e-05,2.38003]
[1778954259036,38.81,78208.07,0.0,-0.98108,2e-05,2.38066]
[1778954259707,38.81,78208.07,0.0,-0.98108,2e-05,2.38066]
[1778954259811,38.81,78208.07,0.0,-0.98108,2e-05,2.38066]
[1778954259848,38.81,78208.07,0.0,-0.98108,2e-05,2.38066]
[1778954260065,38.81,78208.07,0.0,-0.98108,2e-05,2.38066]
[1778954260075,38.81,78207.96,0.0,-0.98108,2e-05,2.38056]
[1778954261571,38.81,78207.96,0.0,-0.98108,2e-05,2.38056]
[1778954261604,38.81,78207.96,0.0,-0.98108,2e-05,2.38056]
[1778954261670,38.81,78207.06,0.0,-0.9811,2e-05,2.37849]
[1778954265567,38.81,78207.53,0.0,-0.98108,2e-05,2.38003]
[1778954265681,38.81,78207.53,0.0,-0.98108,2e-05,2.38003]
[1778954265791,38.81,78207.53,0.0,-0.98108,2e-05,2.38003]
[1778954265807,38.81,78207.53,0.0,-0.98108,2e-05,2.38003]
[1778954265913,38.81,78207.53,0.0,-0.98108,2e-05,2.38003]
[1778954266015,38.81,78207.35,0.0,-0.98108,2e-05,2.38012]
[1778954269572,38.81,78207.04,0.0,-0.98109,2e-05,2.37953]
[1778954269687,38.81,78207.04,0.0,-0.98109,2e-05,2.37953]
[1778954269885,38.82,78202.56,0.0,-0.98118,2e-05,2.36891]
[1778954271652,38.82,78200.32,0.0,-0.98123,2e-05,2.36354]
[1778954272888,38.82,78200.32,0.0,-0.98123,2e-05,2.36354]
[1778954272921,38.82,78200.32,0.0,-0.98123,2e-05,2.36354]
[1778954273060,38.82,78200.32,0.0,-0.98123,2e-05,2.36354]
[1778954273571,38.82,78200.48,0.0,-0.98123,2e-05,2.36435]
[1778954273693,38.82,78200.48,0.0,-0.98123,2e-05,2.36435]
[1778954274673,38.82,78200.23,0.0,-0.98123,2e-05,2.36393]
[1778954275571,38.82,78200.23,0.0,-0.98123,2e-05,2.36393]
[1778954275696,38.82,78200.23,0.0,-0.98123,2e-05,2.36393]
[1778954275782,38.82,78200.23,0.0,-0.98123,2e-05,2.36414]
[1778954276687,38.82,78195.76,0.0,-0.98133,2e-05,2.35325]
[1778954277583,38.82,78195.76,0.0,-0.98133,2e-05,2.35325]
[1778954277689,38.82,78195.76,0.0,-0.98133,2e-05,2.35325]
[1778954277694,38.82,78192.07,0.0,-0.98141,2e-05,2.34432]
[1778954278701,38.82,78189.7,0.0,-0.98146,2e-05,2.33869]
[1778954279322,38.82,78189.7,0.0,-0.98146,2e-05,2.33869]
[1778954279380,38.82,78189.7,0.0,-0.98146,2e-05,2.33869]
[1778954279563,38.82,78189.7,0.0,-0.98146,2e-05,2.33869]
[1778954281574,38.82,78190.48,0.0,-0.98144,2e-05,2.3411]
[1778954281602,38.82,78190.48,0.0,-0.98144,2e-05,2.3411]
[1778954281702,38.82,78190.48,0.0,-0.98144,2e-05,2.3411]
[1778954281818,38.82,78190.48,0.0,-0.98144,2e-05,2.3411]
[1778954281925,38.82,78190.48,0.0,-0.98144,2e-05,2.3411]
[1778954282021,38.83,78199.06,0.0,-0.98124,2e-05,2.36287]
[1778954283720,38.83,78198.81,0.0,-0.98124,2e-05,2.36225]
[1778954283751,38.83,78198.81,0.0,-0.98124,2e-05,2.36225]
[1778954283812,38.83,78198.81,0.0,-0.98124,2e-05,2.36225]
[1778954283913,38.83,78200.43,0.0,-0.9812,2e-05,2.36672]
[1778954285567,38.83,78200.49,0.0,-0.9812,2e-05,2.36687]
[1778954285641,38.83,78200.49,0.0,-0.9812,2e-05,2.36687]
[1778954285752,38.83,78200.67,0.0,-0.9812,2e-05,2.36753]
[1778954287766,38.83,78202.44,0.0,-0.98115,2e-05,2.37238]
[1778954289564,38.83,78202.89,0.0,-0.98114,2e-05,2.37371]
[1778954289631,38.83,78202.89,0.0,-0.98114,2e-05,2.37371]
[1778954289812,38.83,78202.89,0.0,-0.98114,2e-05,2.37371]
[1778954289870,38.83,78202.89,0.0,-0.98114,2e-05,2.37371]
[1778954289911,38.83,78202.8,0.0,-0.98114,2e-05,2.37391]
[1778954291859,38.83,78202.8,0.0,-0.98114,2e-05,2.37391]
[1778954292060,38.83,78202.8,0.0,-0.98114,2e-05,2.37391]
[1778954292121,38.83,78202.8,0.0,-0.98113,2e-05,2.37433]
[1778954297836,38.84,78202.66,0.0,-0.98112,2e-05,2.37523]
[1778954298510,38.84,78202.66,0.0,-0.98112,2e-05,2.37523]
[1778954298565,38.84,78202.66,0.0,-0.98112,2e-05,2.37523]
[1778954298668,38.84,78202.66,0.0,-0.98112,2e-05,2.37523]
[1778954301562,38.84,78202.66,0.0,-0.98112,2e-05,2.37523]
[1778954301676,38.84,78202.66,0.0,-0.98112,2e-05,2.37523]
[1778954301876,38.84,78202.66,0.0,-0.98112,2e-05,2.37523]
[1778954301909,38.84,78202.66,0.0,-0.98112,2e-05,2.37606]
[1778954304689,38.84,78202.76,0.0,-0.98111,2e-05,2.37673]
[1778954304726,38.84,78202.76,0.0,-0.98111,2e-05,2.37673]
[1778954305027,38.84,78202.76,0.0,-0.98111,2e-05,2.37673]
[1778954305113,38.84,78204.52,0.0,-0.98107,2e-05,2.38063]
[1778954307123,38.84,78205.97,0.0,-0.98105,2e-05,2.38375]
[1778954307195,38.84,78206.15,0.0,-0.98105,2e-05,2.38369]
[1778954307311,38.84,78206.15,0.0,-0.98105,2e-05,2.38369]
[1778954307569,38.84,78206.15,0.0,-0.98105,2e-05,2.38369]
[1778954307679,38.84,78206.15,0.0,-0.98105,2e-05,2.38369]
[1778954308914,38.83,78206.45,0.0,-0.98105,2e-05,2.38342]
[1778954309573,38.83,78206.45,0.0,-0.98105,2e-05,2.38342]
[1778954309729,38.83,78206.45,0.0,-0.98105,2e-05,2.38342]
[1778954309921,38.83,78202.5,0.0,-0.98114,2e-05,2.37375]
[1778954311250,38.84,78202.38,0.0,-0.98114,2e-05,2.37367]
[1778954311304,38.84,78202.38,0.0,-0.98114,2e-05,2.37367]
[1778954311575,38.84,78202.38,0.0,-0.98114,2e-05,2.37367]
[1778954311665,38.84,78202.38,0.0,-0.98114,2e-05,2.37367]
[1778954311935,38.84,78202.4,0.0,-0.98116,2e-05,2.37114]
[1778954315575,38.84,78202.33,0.0,-0.98115,2e-05,2.37162]
[1778954315694,38.84,78202.33,0.0,-0.98115,2e-05,2.37162]
[1778954316864,38.84,78202.33,0.0,-0.98115,2e-05,2.37162]
[1778954317061,38.84,78202.33,0.0,-0.98115,2e-05,2.37162]
[1778954317130,38.84,78202.54,0.0,-0.98114,2e-05,2.37258]
[1778954318379,38.84,78201.62,0.0,-0.98116,2e-05,2.3705]
[1778954318513,38.84,78201.62,0.0,-0.98116,2e-05,2.3705]
[1778954318561,38.84,78201.62,0.0,-0.98116,2e-05,2.3705]
[1778954321939,38.84,78202.48,0.0,-0.98114,2e-05,2.37329]
[1778954322062,38.84,78202.48,0.0,-0.98114,2e-05,2.37329]
[1778954322119,38.84,78202.48,0.0,-0.98114,2e-05,2.37329]
[1778954322095,38.84,78202.48,0.0,-0.98114,2e-05,2.37351]
[1778954325571,38.85,78201.94,0.0,-0.98114,2e-05,2.3728]
[1778954325731,38.85,78201.94,0.0,-0.98114,2e-05,2.3728]
[1778954326033,38.85,78201.69,0.0,-0.98115,2e-05,2.37239]
[1778954327573,38.85,78201.55,0.0,-0.98115,2e-05,2.37226]
[1778954327700,38.85,78201.55,0.0,-0.98115,2e-05,2.37226]
[1778954328047,38.85,78201.61,0.0,-0.98114,2e-05,2.37262]
[1778954331068,38.85,78199.46,0.0,-0.98119,2e-05,2.36788]
[1778954331570,38.85,78199.46,0.0,-0.98119,2e-05,2.36788]
[1778954331687,38.85,78199.46,0.0,-0.98119,2e-05,2.36788]
[1778954332075,38.85,78199.01,0.0,-0.9812,2e-05,2.36698]
[1778954333082,38.85,78195.31,0.0,-0.98128,2e-05,2.358]
[1778954333578,38.85,78195.31,0.0,-0.98128,2e-05,2.358]
[1778954333698,38.85,78195.31,0.0,-0.98128,2e-05,2.358]
[1778954333902,38.85,78195.31,0.0,-0.98128,2e-05,2.358]
[1778954333972,38.85,78195.31,0.0,-0.98128,2e-05,2.358]
[1778954334061,38.85,78195.31,0.0,-0.98128,2e-05,2.358]
[1778954334089,38.85,78192.0,0.0,-0.98135,2e-05,2.35003]
[1778954335578,38.85,78191.87,0.0,-0.98135,2e-05,2.34995]
[1778954335667,38.85,78191.87,0.0,-0.98135,2e-05,2.34995]
[1778954335815,38.85,78191.87,0.0,-0.98135,2e-05,2.34995]
[1778954335872,38.85,78191.87,0.0,-0.98135,2e-05,2.34995]
[1778954336103,38.86,78191.9,0.0,-0.98135,2e-05,2.35028]
[1778954339583,38.86,78192.01,0.0,-0.98134,2e-05,2.3513]
[1778954339691,38.86,78192.01,0.0,-0.98134,2e-05,2.3513]
[1778954340131,38.86,78192.44,0.0,-0.98133,2e-05,2.35262]
[1778954341152,38.86,78192.44,0.0,-0.98133,2e-05,2.35262]
[1778954341215,38.86,78192.35,0.0,-0.98133,2e-05,2.35265]
[1778954341311,38.86,78192.35,0.0,-0.98133,2e-05,2.35265]
[1778954341325,38.86,78192.35,0.0,-0.98133,2e-05,2.35265]
[1778954343570,38.86,78192.53,0.0,-0.98132,2e-05,2.3536]
[1778954343686,38.86,78192.53,0.0,-0.98132,2e-05,2.3536]
[1778954344159,38.86,78192.33,0.0,-0.98132,2e-05,2.35336]
[1778954345575,38.86,78192.29,0.0,-0.98132,2e-05,2.35352]
[1778954345693,38.86,78192.29,0.0,-0.98132,2e-05,2.35352]
[1778954346174,38.87,78192.47,0.0,-0.98131,2e-05,2.35422]
[1778954347582,38.87,78192.41,0.0,-0.98131,2e-05,2.35433]
[1778954347669,38.87,78192.41,0.0,-0.98131,2e-05,2.35433]
[1778954348188,38.87,78192.31,0.0,-0.98131,2e-05,2.35434]
[1778954350201,38.87,78194.5,0.0,-0.98126,2e-05,2.36029]
[1778954351574,38.87,78194.5,0.0,-0.98126,2e-05,2.36029]
[1778954351698,38.87,78194.5,0.0,-0.98126,2e-05,2.36029]
[1778954351776,38.87,78194.5,0.0,-0.98125,2e-05,2.36054]
[1778954353573,38.87,78194.51,0.0,-0.98125,2e-05,2.36081]
[1778954353695,38.87,78194.51,0.0,-0.98125,2e-05,2.36081]
[1778954353800,38.87,78194.51,0.0,-0.98125,2e-05,2.36081]
[1778954353807,38.87,78194.51,0.0,-0.98125,2e-05,2.36081]
[1778954353850,38.87,78194.51,0.0,-0.98125,2e-05,2.36081]
[1778954353900,38.87,78194.22,0.0,-0.98125,2e-05,2.3606]
[1778954359264,38.88,78194.13,0.0,-0.98124,2e-05,2.36165]
[1778954360910,38.88,78194.13,0.0,-0.98124,2e-05,2.36165]
[1778954361767,38.88,78194.12,0.0,-0.98124,2e-05,2.36214]
[1778954361794,38.88,78194.12,0.0,-0.98124,2e-05,2.36214]
[1778954361808,38.88,78194.12,0.0,-0.98124,2e-05,2.36214]
[1778954361918,38.88,78194.12,0.0,-0.98124,2e-05,2.36214]
[1778954363060,38.88,78195.0,0.0,-0.98122,2e-05,2.36458]
[1778954363116,38.88,78195.0,0.0,-0.98122,2e-05,2.36458]
[1778954365563,38.88,78195.2,0.0,-0.98121,2e-05,2.36559]
[1778954365672,38.88,78195.2,0.0,-0.98121,2e-05,2.36559]
[1778954366873,38.88,78195.16,0.0,-0.98121,2e-05,2.36574]
[1778954369570,38.89,78194.34,0.0,-0.98122,2e-05,2.36447]
[1778954369638,38.89,78194.34,0.0,-0.98122,2e-05,2.36447]
[1778954369813,38.89,78194.34,0.0,-0.98122,2e-05,2.36447]
[1778954371027,38.89,78195.35,0.0,-0.98119,2e-05,2.36725]
[1778954371064,38.89,78195.35,0.0,-0.98119,2e-05,2.36725]
[1778954371124,38.89,78195.35,0.0,-0.98119,2e-05,2.36725]
[1778954371128,38.89,78194.01,0.0,-0.98124,2e-05,2.36165]
[1778954371217,38.89,78194.01,0.0,-0.98124,2e-05,2.36165]
[1778954371348,38.89,78195.21,0.0,-0.98121,2e-05,2.36463]
[1778954373568,38.89,78195.27,0.0,-0.98121,2e-05,2.36503]
[1778954373678,38.89,78195.27,0.0,-0.98121,2e-05,2.36503]
[1778954373774,38.89,78195.51,0.0,-0.9812,2e-05,2.36588]
[1778954377574,38.89,78195.14,0.0,-0.98121,2e-05,2.36522]
[1778954377673,38.89,78195.14,0.0,-0.98121,2e-05,2.36522]
[1778954381578,38.9,78194.96,0.0,-0.9812,2e-05,2.36604]
[1778954381648,38.9,78194.96,0.0,-0.9812,2e-05,2.36604]
[1778954381927,38.9,78194.96,0.0,-0.9812,2e-05,2.36604]
[1778954385584,38.9,78195.03,0.0,-0.98119,2e-05,2.36747]
[1778954385703,38.9,78195.03,0.0,-0.98119,2e-05,2.36747]
[1778954385815,38.9,78195.03,0.0,-0.98119,2e-05,2.36747]
[1778954385919,38.9,78195.03,0.0,-0.98119,2e-05,2.36747]
[1778954386018,38.9,78195.1,0.0,-0.98118,2e-05,2.36814]
[1778954386698,38.9,78195.1,0.0,-0.98118,2e-05,2.36814]
[1778954389573,38.91,78195.14,0.0,-0.98117,2e-05,2.36874]
[1778954389687,38.91,78195.14,0.0,-0.98117,2e-05,2.36874]
[1778954389813,38.91,78195.14,0.0,-0.98117,2e-05,2.36874]
[1778954389899,38.91,78195.14,0.0,-0.98117,2e-05,2.36874]
[1778954389996,38.91,78194.42,0.0,-0.98119,2e-05,2.36744]
[1778954393041,38.91,78194.39,0.0,-0.98118,2e-05,2.36761]
[1778954393502,38.91,78191.79,0.0,-0.98124,2e-05,2.36164]
[1778954394627,38.91,78191.79,0.0,-0.98124,2e-05,2.36164]
[1778954394709,38.91,78191.79,0.0,-0.98124,2e-05,2.36164]
[1778954394810,38.91,78186.01,0.0,-0.98137,2e-05,2.34759]
[1778954395516,38.91,78184.16,0.0,-0.98141,2e-05,2.3433]
[1778954396999,38.91,78184.16,0.0,-0.98141,2e-05,2.3433]
[1778954397155,38.91,78184.16,0.0,-0.98141,2e-05,2.3433]
[1778954399071,38.91,78184.42,0.0,-0.9814,2e-05,2.34451]
[1778954399144,38.91,78184.42,0.0,-0.9814,2e-05,2.34451]
[1778954400045,38.92,78184.24,0.0,-0.9814,2e-05,2.34463]
[1778954403072,38.92,78183.79,0.0,-0.9814,2e-05,2.34409]
[1778954403168,38.92,78183.79,0.0,-0.9814,2e-05,2.34409]
[1778954403268,38.92,78183.72,0.0,-0.9814,2e-05,2.34448]
[1778954403313,38.92,78183.72,0.0,-0.9814,2e-05,2.34448]
[1778954403427,38.92,78183.72,0.0,-0.9814,2e-05,2.34448]
[1778954403574,38.92,78181.87,0.0,-0.98144,2e-05,2.33992]
[1778954405586,38.92,78178.27,0.0,-0.98151,2e-05,2.33165]
[1778954407073,38.92,78178.27,0.0,-0.98151,2e-05,2.33165]
[1778954407153,38.92,78178.27,0.0,-0.98151,2e-05,2.33165]
[1778954407181,38.92,78180.55,0.0,-0.98146,2e-05,2.33786]
[1778954409070,38.92,78180.63,0.0,-0.98146,2e-05,2.33806]
[1778954409191,38.92,78180.63,0.0,-0.98146,2e-05,2.33806]
[1778954411628,38.93,78182.86,0.0,-0.98139,2e-05,2.34473]
[1778954413075,38.93,78182.86,0.0,-0.98139,2e-05,2.34473]
[1778954413221,38.93,78182.86,0.0,-0.98139,2e-05,2.34473]
[1778954413334,38.93,78182.92,0.0,-0.98139,2e-05,2.34544]
[1778954413563,38.93,78182.92,0.0,-0.98139,2e-05,2.34544]
[1778954413676,38.93,78182.92,0.0,-0.98139,2e-05,2.34544]
[1778954417072,38.93,78182.9,0.0,-0.98138,2e-05,2.34596]
[1778954417163,38.93,78182.9,0.0,-0.98138,2e-05,2.34596]
[1778954420861,38.94,78182.23,0.0,-0.98139,2e-05,2.34547]
[1778954424725,38.94,78185.66,0.0,-0.9813,2e-05,2.35538]
[1778954429760,38.95,78186.26,0.0,-0.98127,2e-05,2.35827]
[1778954430767,38.95,78184.03,0.0,-0.98132,2e-05,2.35302]
[1778954431884,38.95,78184.03,0.0,-0.98132,2e-05,2.35302]
[1778954431976,38.95,78186.29,0.0,-0.98128,2e-05,2.35611]
[1778954433069,38.95,78186.29,0.0,-0.98128,2e-05,2.35611]
[1778954433170,38.95,78186.23,0.0,-0.98128,2e-05,2.3565]
[1778954434025,38.95,78186.23,0.0,-0.98128,2e-05,2.3565]
[1778954434066,38.95,78186.23,0.0,-0.98128,2e-05,2.3565]
[1778954439832,38.96,78186.94,0.0,-0.98125,2e-05,2.35984]
[1778954444930,38.96,78187.63,0.0,-0.98122,2e-05,2.36282]
[1778954450909,38.97,78187.38,0.0,-0.98121,2e-05,2.36365]
[1778954451908,38.97,78187.38,0.0,-0.98121,2e-05,2.36365]
[1778954452923,38.97,78185.88,0.0,-0.98124,2e-05,2.36041]
[1778954455071,38.97,78185.9,0.0,-0.98124,2e-05,2.36069]
[1778954455188,38.97,78185.9,0.0,-0.98124,2e-05,2.36069]
[1778954455313,38.97,78185.94,0.0,-0.98124,2e-05,2.36127]
[1778954458400,38.98,78185.97,0.0,-0.98123,2e-05,2.36182]
[1778954459064,38.98,78185.97,0.0,-0.98123,2e-05,2.36182]
[1778954459159,38.98,78185.83,0.0,-0.98123,2e-05,2.36195]
[1778954459648,38.98,78185.83,0.0,-0.98123,2e-05,2.36195]
[1778954461064,38.98,78185.8,0.0,-0.98123,2e-05,2.36187]
[1778954461185,38.98,78185.8,0.0,-0.98123,2e-05,2.36187]
[1778954461295,38.98,78185.8,0.0,-0.98123,2e-05,2.36187]
[1778954461275,38.98,78185.96,0.0,-0.98122,2e-05,2.36275]
[1778954461990,38.98,78185.81,0.0,-0.98123,2e-05,2.36237]
[1778954463068,38.98,78185.81,0.0,-0.98123,2e-05,2.36237]
[1778954466909,38.98,78185.85,0.0,-0.98121,2e-05,2.36365]
[1778954471982,38.99,78185.81,0.0,-0.9812,2e-05,2.3647]
[1778954472060,38.99,78187.48,0.0,-0.98116,2e-05,2.36907]
[1778954472958,38.99,78187.48,0.0,-0.98116,2e-05,2.36907]
[1778954473067,38.99,78189.2,0.0,-0.98112,2e-05,2.37357]
[1778954476280,38.99,78189.5,0.0,-0.98111,2e-05,2.37474]
[1778954476300,38.99,78189.5,0.0,-0.98111,2e-05,2.37474]
[1778954476313,38.99,78189.5,0.0,-0.98111,2e-05,2.37474]
[1778954477095,38.99,78190.92,0.0,-0.98107,2e-05,2.37871]
[1778954478102,38.99,78192.95,0.0,-0.98103,2e-05,2.38399]
[1778954479109,38.99,78197.05,0.0,-0.98093,2e-05,2.39444]
[1778954481125,39.0,78198.23,0.0,-0.9809,2e-05,2.39776]
[1778954481938,39.0,78198.23,0.0,-0.9809,2e-05,2.39776]
[1778954481986,39.0,78198.23,0.0,-0.9809,2e-05,2.39776]
[1778954482060,39.0,78198.23,0.0,-0.9809,2e-05,2.39776]
[1778954487167,39.0,78199.78,0.0,-0.98085,2e-05,2.40263]
[1778954494216,39.0,78207.12,0.0,-0.98069,2e-05,2.41931]
[1778954495223,39.0,78209.3,0.0,-0.98064,2e-05,2.42493]
[1778954498244,39.0,78212.45,0.0,-0.98056,2e-05,2.43319]
[1778954499637,39.0,78212.44,0.0,-0.98056,2e-05,2.43325]
[1778954499743,39.0,78212.44,0.0,-0.98056,2e-05,2.43325]
[1778954499811,39.0,78212.44,0.0,-0.98056,2e-05,2.43325]
[1778954505293,39.01,78213.35,0.0,-0.98054,2e-05,2.43605]
[1778954510328,39.01,78214.37,0.0,-0.98051,2e-05,2.43903]
[1778954515082,39.01,78214.14,0.0,-0.98051,2e-05,2.43867]
[1778954515184,39.01,78214.14,0.0,-0.98051,2e-05,2.43867]
[1778954515312,39.01,78214.14,0.0,-0.98051,2e-05,2.43867]
[1778954520398,39.01,78215.36,0.0,-0.98048,2e-05,2.44227]
[1778954521405,39.01,78217.01,0.0,-0.98044,2e-05,2.44653]
[1778954522412,39.01,78215.09,0.0,-0.98049,2e-05,2.44171]
[1778954523419,39.01,78210.13,0.0,-0.9806,2e-05,2.42921]
[1778954524426,39.01,78208.61,0.0,-0.98064,2e-05,2.42546]
[1778954525433,39.01,78207.17,0.0,-0.98067,2e-05,2.42192]
[1778954527333,39.01,78207.17,0.0,-0.98067,2e-05,2.42192]
[1778954527365,39.01,78207.17,0.0,-0.98067,2e-05,2.42192]
[1778954527568,39.01,78206.86,0.0,-0.98068,2e-05,2.42125]
[1778954528458,39.01,78210.99,0.0,-0.98058,2e-05,2.4319]
[1778954529466,39.01,78213.71,0.0,-0.98051,2e-05,2.43888]
[1778954532235,39.01,78213.75,0.0,-0.98051,2e-05,2.43905]
[1778954532312,39.01,78213.75,0.0,-0.98051,2e-05,2.43905]
[1778954532347,39.01,78213.75,0.0,-0.98051,2e-05,2.43905]
[1778954532560,39.01,78213.74,0.0,-0.98051,2e-05,2.43918]
[1778954538529,39.02,78213.48,0.0,-0.98051,2e-05,2.43896]
[1778954540402,39.02,78212.69,0.0,-0.98053,2e-05,2.43703]
[1778954540426,39.02,78212.69,0.0,-0.98053,2e-05,2.43703]
[1778954540581,39.02,78212.69,0.0,-0.98053,2e-05,2.43703]
[1778954546373,39.02,78211.93,0.0,-0.98054,2e-05,2.43549]
[1778954545578,39.02,78209.68,0.0,-0.98059,2e-05,2.42987]
[1778954546424,39.02,78209.68,0.0,-0.98059,2e-05,2.42987]
[1778954546566,39.02,78209.68,0.0,-0.98059,2e-05,2.42987]
[1778954546877,39.02,78209.68,0.0,-0.98059,2e-05,2.42987]
[1778954546911,39.02,78207.93,0.0,-0.98064,2e-05,2.42554]
[1778954550493,39.02,78207.59,0.0,-0.98064,2e-05,2.42497]
[1778954553634,39.02,78205.23,0.0,-0.98071,2e-05,2.41656]
[1778954557662,39.02,78200.42,0.0,-0.98082,2e-05,2.40489]
[1778954558749,39.02,78200.42,0.0,-0.98082,2e-05,2.40489]
[1778954558808,39.02,78200.42,0.0,-0.98082,2e-05,2.40489]
[1778954558854,39.02,78200.42,0.0,-0.98082,2e-05,2.40489]
[1778954559065,39.02,78200.42,0.0,-0.98082,2e-05,2.40489]
[1778954559165,39.02,78198.92,0.0,-0.98085,2e-05,2.40139]
[1778954565718,39.03,78198.58,0.0,-0.98085,2e-05,2.40136]
[1778954570753,39.03,78198.74,0.0,-0.98084,2e-05,2.40249]
[1778954576795,39.03,78197.8,0.0,-0.98086,2e-05,2.40101]
[1778954578580,39.03,78198.12,0.0,-0.98085,2e-05,2.40197]
[1778954578659,39.03,78198.12,0.0,-0.98085,2e-05,2.40197]
[1778954578811,39.03,78198.12,0.0,-0.98085,2e-05,2.40197]
[1778954583845,39.04,78199.03,0.0,-0.98082,2e-05,2.40521]
[1778954584852,39.04,78201.06,0.0,-0.98077,2e-05,2.41046]
[1778954586388,39.04,78201.06,0.0,-0.98077,2e-05,2.41046]
[1778954586497,39.04,78200.72,0.0,-0.98077,2e-05,2.40991]
[1778954586564,39.04,78200.72,0.0,-0.98077,2e-05,2.40991]
[1778954586882,39.04,78200.72,0.0,-0.98077,2e-05,2.40991]
[1778954593383,39.04,78200.75,0.0,-0.98077,2e-05,2.41075]
[1778954596929,39.04,78201.45,0.0,-0.98074,2e-05,2.41313]
[1778954597103,39.04,78201.45,0.0,-0.98074,2e-05,2.41313]
[1778954597309,39.04,78201.45,0.0,-0.98074,2e-05,2.41313]
[1778954602978,39.05,78200.72,0.0,-0.98075,2e-05,2.41238]
[1778954605656,39.05,78199.99,0.0,-0.98077,2e-05,2.41086]
[1778954605815,39.05,78199.99,0.0,-0.98077,2e-05,2.41086]
[1778954611069,39.05,78200.58,0.0,-0.98076,2e-05,2.41049]
[1778954611868,39.05,78200.58,0.0,-0.98076,2e-05,2.41049]
[1778954612428,39.05,78200.58,0.0,-0.98076,2e-05,2.41049]
[1778954612464,39.05,78199.82,0.0,-0.98078,2e-05,2.40874]
[1778954612569,39.05,78199.82,0.0,-0.98078,2e-05,2.40874]
[1778954617111,39.06,78201.54,0.0,-0.98073,2e-05,2.4139]
[1778954618023,39.06,78201.54,0.0,-0.98073,2e-05,2.4139]
[1778954618118,39.06,78202.8,0.0,-0.9807,2e-05,2.41724]
[1778954618902,39.06,78202.8,0.0,-0.9807,2e-05,2.41724]
[1778954618912,39.06,78202.8,0.0,-0.9807,2e-05,2.41724]
[1778954619062,39.06,78202.8,0.0,-0.9807,2e-05,2.41724]
[1778954624160,39.06,78202.64,0.0,-0.9807,2e-05,2.41777]
[1778954627181,39.06,78204.04,0.0,-0.98066,2e-05,2.42192]
[1778954628188,39.06,78206.84,0.0,-0.98059,2e-05,2.42914]
[1778954630211,39.06,78207.85,0.0,-0.98057,2e-05,2.43183]
[1778954630243,39.06,78207.85,0.0,-0.98057,2e-05,2.43183]
[1778954630309,39.06,78207.85,0.0,-0.98057,2e-05,2.43183]
[1778954637255,39.07,78207.63,0.0,-0.98056,2e-05,2.43221]
[1778954642290,39.07,78207.77,0.0,-0.98055,2e-05,2.43307]
[1778954646867,39.07,78207.85,0.0,-0.98055,2e-05,2.43366]
[1778954651354,39.07,78206.07,0.0,-0.98059,2e-05,2.42961]
[1778954653113,39.07,78206.99,0.0,-0.98056,2e-05,2.43203]
[1778954653311,39.07,78206.99,0.0,-0.98056,2e-05,2.43203]
[1778954653985,39.07,78206.99,0.0,-0.98056,2e-05,2.43211]
[1778954654061,39.07,78206.99,0.0,-0.98056,2e-05,2.43211]
[1778954659410,39.08,78207.14,0.0,-0.98055,2e-05,2.433]
[1778954661424,39.08,78203.81,0.0,-0.98063,2e-05,2.42475]
[1778954662431,39.08,78197.82,0.0,-0.98077,2e-05,2.40976]
[1778954663992,39.08,78198.17,0.0,-0.98076,2e-05,2.41076]
[1778954664009,39.08,78198.17,0.0,-0.98076,2e-05,2.41076]
[1778954664060,39.08,78198.17,0.0,-0.98076,2e-05,2.41076]
[1778954666909,39.08,78197.87,0.0,-0.98077,2e-05,2.41025]
[1778954671387,39.08,78198.02,0.0,-0.98076,2e-05,2.41125]
[1778954671565,39.08,78197.99,0.0,-0.98078,2e-05,2.40847]
[1778954672415,39.08,78197.99,0.0,-0.98078,2e-05,2.40847]
[1778954672562,39.08,78198.02,0.0,-0.98078,2e-05,2.40868]
[1778954676899,39.08,78197.21,0.0,-0.98079,2e-05,2.40704]
[1778954681564,39.09,78198.48,0.0,-0.98075,2e-05,2.41105]
[1778954683650,39.09,78198.45,0.0,-0.98075,2e-05,2.4111]
[1778954683809,39.09,78198.45,0.0,-0.98075,2e-05,2.4111]
[1778954684654,39.09,78198.48,0.0,-0.98075,2e-05,2.41131]
[1778954684809,39.09,78198.48,0.0,-0.98075,2e-05,2.41131]
[1778954685594,39.09,78197.05,0.0,-0.98078,2e-05,2.40798]
[1778954687608,39.09,78192.47,0.0,-0.98089,2e-05,2.39678]
[1778954688615,39.09,78190.77,0.0,-0.98092,2e-05,2.39269]
[1778954689598,39.09,78190.77,0.0,-0.98092,2e-05,2.39269]
[1778954689638,39.09,78190.77,0.0,-0.98092,2e-05,2.39269]
[1778954689808,39.09,78190.77,0.0,-0.98092,2e-05,2.39269]
[1778954689885,39.09,78190.77,0.0,-0.98092,2e-05,2.39269]
[1778954689985,39.09,78185.75,0.0,-0.98104,2e-05,2.38034]
[1778954693067,39.09,78185.55,0.0,-0.98104,2e-05,2.38021]
[1778954693193,39.09,78185.55,0.0,-0.98104,2e-05,2.38021]
[1778954693224,39.09,78185.55,0.0,-0.98104,2e-05,2.38021]
[1778954693333,39.09,78185.55,0.0,-0.98104,2e-05,2.38021]
[1778954693650,39.09,78183.2,0.0,-0.98109,2e-05,2.37475]
[1778954694657,39.09,78177.18,0.0,-0.98123,2e-05,2.36003]
[1778954695664,39.09,78173.35,0.0,-0.98131,2e-05,2.35079]
[1778954697072,39.09,78173.35,0.0,-0.98131,2e-05,2.35079]
[1778954697190,39.09,78173.35,0.0,-0.98131,2e-05,2.35079]
[1778954699692,39.1,78171.4,0.0,-0.98135,2e-05,2.34695]
[1778954701074,39.1,78171.4,0.0,-0.98135,2e-05,2.34695]
[1778954701189,39.1,78171.4,0.0,-0.98135,2e-05,2.34695]
[1778954704239,39.1,78171.03,0.0,-0.98135,2e-05,2.34678]
[1778954704310,39.1,78171.25,0.0,-0.98134,2e-05,2.34781]
[1778954704727,39.1,78164.87,0.0,-0.98148,2e-05,2.33215]
[1778954705734,39.11,78162.85,0.0,-0.9815,2e-05,2.32994]
[1778954707020,39.11,78162.85,0.0,-0.9815,2e-05,2.32994]
[1778954707061,39.11,78162.85,0.0,-0.9815,2e-05,2.32994]
[1778954707887,39.11,78163.22,0.0,-0.98149,2e-05,2.33112]
[1778954707974,39.11,78163.22,0.0,-0.98149,2e-05,2.33112]
[1778954708755,39.12,78165.7,0.0,-0.98143,2e-05,2.33775]
[1778954710067,39.12,78165.7,0.0,-0.98143,2e-05,2.33775]
[1778954710189,39.12,78165.7,0.0,-0.98143,2e-05,2.33775]
[1778954710245,39.13,78168.32,0.0,-0.98135,2e-05,2.34682]
[1778954714066,39.13,78167.41,0.0,-0.98136,2e-05,2.34534]
[1778954714184,39.13,78167.41,0.0,-0.98136,2e-05,2.34534]
[1778954714272,39.15,78164.61,0.0,-0.98138,2e-05,2.34362]
[1778954716811,39.17,78163.33,0.0,-0.98136,2e-05,2.34557]
[1778954718065,39.17,78163.33,0.0,-0.98136,2e-05,2.34557]
[1778954718185,39.17,78163.33,0.0,-0.98136,2e-05,2.34557]
[1778954720069,39.18,78163.16,0.0,-0.98133,2e-05,2.34792]
[1778954720182,39.18,78163.16,0.0,-0.98133,2e-05,2.34792]
[1778954720283,39.18,78168.37,0.0,-0.98121,2e-05,2.36123]
[1778954721058,39.18,78168.37,0.0,-0.98121,2e-05,2.36123]
[1778954721169,39.18,78168.37,0.0,-0.98121,2e-05,2.36123]
[1778954721270,39.18,78176.85,0.0,-0.98102,2e-05,2.38242]
[1778954722066,39.18,78176.85,0.0,-0.98102,2e-05,2.38242]
[1778954722108,39.18,78176.85,0.0,-0.98102,2e-05,2.38242]
[1778954722139,39.18,78178.71,0.0,-0.98097,2e-05,2.38704]
[1778954726065,39.18,78179.05,0.0,-0.98096,2e-05,2.38825]
[1778954726150,39.18,78179.05,0.0,-0.98096,2e-05,2.38825]
[1778954728065,39.18,78177.96,0.0,-0.98098,2e-05,2.38608]
[1778954728110,39.18,78177.96,0.0,-0.98098,2e-05,2.38608]
[1778954732069,39.19,78178.3,0.0,-0.98097,2e-05,2.38765]
[1778954732227,39.19,78178.3,0.0,-0.98097,2e-05,2.38765]
[1778954734063,39.19,78178.2,0.0,-0.98099,2e-05,2.38494]
[1778954734105,39.19,78178.2,0.0,-0.98099,2e-05,2.38494]
[1778954738064,39.19,78177.9,0.0,-0.98099,2e-05,2.38473]
[1778954738155,39.19,78177.9,0.0,-0.98099,2e-05,2.38473]
[1778954740067,39.19,78177.99,0.0,-0.98098,2e-05,2.38548]
[1778954740179,39.19,78177.99,0.0,-0.98098,2e-05,2.38548]
[1778954741986,39.19,78179.65,0.0,-0.98094,2e-05,2.39013]
[1778954744079,39.19,78179.91,0.0,-0.98093,2e-05,2.39094]
[1778954744265,39.19,78179.91,0.0,-0.98093,2e-05,2.39094]
[1778954744347,39.2,78182.58,0.0,-0.98087,2e-05,2.3979]
[1778954745014,39.2,78189.84,0.0,-0.9807,2e-05,2.41607]
[1778954746021,39.2,78191.6,0.0,-0.98066,2e-05,2.42062]
[1778954748066,39.2,78192.59,0.0,-0.98063,2e-05,2.42322]
[1778954748174,39.2,78192.59,0.0,-0.98063,2e-05,2.42322]
[1778954754077,39.2,78193.16,0.0,-0.98061,2e-05,2.42547]
[1778954759112,39.2,78193.36,0.0,-0.9806,2e-05,2.42656]
[1778954764147,39.2,78193.26,0.0,-0.9806,2e-05,2.42692]
[1778954769182,39.21,78193.57,0.0,-0.98058,2e-05,2.42832]
[1778954773210,39.21,78192.4,0.0,-0.98061,2e-05,2.42588]
[1778954776900,39.21,78192.47,0.0,-0.9806,2e-05,2.42645]
[1778954778073,39.21,78192.47,0.0,-0.9806,2e-05,2.42658]
[1778954778165,39.21,78192.47,0.0,-0.9806,2e-05,2.42658]
[1778954778317,39.21,78192.47,0.0,-0.9806,2e-05,2.42658]
[1778954778422,39.21,78192.47,0.0,-0.9806,2e-05,2.42658]
[1778954778524,39.21,78192.41,0.0,-0.9806,2e-05,2.4267]
[1778954785294,39.21,78192.42,0.0,-0.98059,2e-05,2.42751]
[1778954790329,39.22,78192.81,0.0,-0.98058,2e-05,2.42916]
[1778954791898,39.22,78192.83,0.0,-0.9806,2e-05,2.4265]
[1778954794062,39.22,78192.68,0.0,-0.9806,2e-05,2.42652]
[1778954794728,39.22,78192.79,0.0,-0.98059,2e-05,2.42693]
[1778954794811,39.22,78192.79,0.0,-0.98059,2e-05,2.42693]
[1778954794921,39.22,78192.79,0.0,-0.98059,2e-05,2.42693]
[1778954796371,39.22,78185.59,0.0,-0.98076,2e-05,2.40914]
[1778954796929,39.22,78185.59,0.0,-0.98076,2e-05,2.40914]
[1778954797378,39.22,78180.18,0.0,-0.98088,2e-05,2.39578]
[1778954798068,39.22,78180.18,0.0,-0.98088,2e-05,2.39578]
[1778954798153,39.22,78180.18,0.0,-0.98088,2e-05,2.39578]
[1778954798316,39.22,78180.18,0.0,-0.98088,2e-05,2.39578]
[1778954798431,39.22,78180.18,0.0,-0.98088,2e-05,2.39578]
[1778954800725,39.22,78180.52,0.0,-0.98087,2e-05,2.39717]
[1778954802119,39.22,78180.21,0.0,-0.98087,2e-05,2.39658]
[1778954802172,39.22,78180.21,0.0,-0.98087,2e-05,2.39658]
[1778954802313,39.22,78180.21,0.0,-0.98087,2e-05,2.39658]
[1778954802413,39.22,78178.92,0.0,-0.9809,2e-05,2.39354]
[1778954807449,39.23,78180.23,0.0,-0.98086,2e-05,2.39767]
[1778954809952,39.23,78180.23,0.0,-0.98086,2e-05,2.39767]
[1778954812948,39.23,78179.77,0.0,-0.98087,2e-05,2.39734]
[1778954813059,39.23,78179.77,0.0,-0.98087,2e-05,2.39734]
[1778954813070,39.23,78179.77,0.0,-0.98087,2e-05,2.39734]
[1778954813308,39.23,78179.77,0.0,-0.98087,2e-05,2.39734]
[1778954813491,39.23,78177.43,0.0,-0.98092,2e-05,2.39168]
[1778954818526,39.23,78177.06,0.0,-0.98092,2e-05,2.3916]
[1778954823561,39.24,78175.68,0.0,-0.98094,2e-05,2.38898]
[1778954826922,39.24,78175.28,0.0,-0.98095,2e-05,2.38848]
[1778954827712,39.24,78175.3,0.0,-0.98095,2e-05,2.38869]
[1778954827728,39.24,78175.3,0.0,-0.98095,2e-05,2.38869]
[1778954827808,39.24,78175.3,0.0,-0.98095,2e-05,2.38869]
[1778954828596,39.24,78175.12,0.0,-0.98095,2e-05,2.38841]
[1778954830382,39.24,78175.22,0.0,-0.98095,2e-05,2.38883]
[1778954830807,39.24,78175.22,0.0,-0.98094,2e-05,2.389]
[1778954831944,39.24,78175.23,0.0,-0.98094,2e-05,2.38919]
[1778954834070,39.24,78175.53,0.0,-0.98093,2e-05,2.3901]
[1778954834226,39.24,78175.53,0.0,-0.98093,2e-05,2.3901]
[1778954836650,39.24,78175.53,0.0,-0.98093,2e-05,2.39027]
[1778954838067,39.25,78175.53,0.0,-0.98093,2e-05,2.39077]
[1778954843701,39.25,78174.94,0.0,-0.98093,2e-05,2.39049]
[1778954848736,39.25,78173.45,0.0,-0.98096,2e-05,2.38767]
[1778954850750,39.25,78170.15,0.0,-0.98103,2e-05,2.37984]
[1778954851757,39.26,78165.68,0.0,-0.98115,2e-05,2.36617]
[1778954853464,39.26,78165.68,0.0,-0.98115,2e-05,2.36617]
[1778954853568,39.26,78165.68,0.0,-0.98115,2e-05,2.36617]
[1778954853669,39.26,78165.19,0.0,-0.98116,2e-05,2.36539]
[1778954853808,39.26,78165.19,0.0,-0.98116,2e-05,2.36539]
[1778954859813,39.26,78163.64,0.0,-0.98118,2e-05,2.36288]
[1778954861827,39.26,78154.95,0.0,-0.98137,2e-05,2.34197]
[1778954862834,39.27,78152.32,0.0,-0.98141,2e-05,2.33811]
[1778954864848,39.29,78159.04,0.0,-0.98121,2e-05,2.35977]
[1778954865855,39.3,78162.12,0.0,-0.98112,2e-05,2.36961]
[1778954867299,39.3,78162.12,0.0,-0.98112,2e-05,2.36961]
[1778954867312,39.3,78162.12,0.0,-0.98112,2e-05,2.36961]
[1778954867384,39.3,78162.12,0.0,-0.98112,2e-05,2.36961]
[1778954867562,39.3,78162.12,0.0,-0.98112,2e-05,2.36961]
[1778954867653,39.3,78162.04,0.0,-0.98111,2e-05,2.36983]
[1778954870890,39.31,78158.4,0.0,-0.98119,2e-05,2.3615]
[1778954875925,39.32,78158.62,0.0,-0.98114,2e-05,2.36705]
[1778954881967,39.33,78159.14,0.0,-0.98112,2e-05,2.3696]
[1778954885794,39.33,78159.27,0.0,-0.98111,2e-05,2.37054]
[1778954885809,39.33,78159.27,0.0,-0.98111,2e-05,2.37054]
[1778954885916,39.33,78159.27,0.0,-0.98111,2e-05,2.37054]
[1778954886062,39.33,78159.27,0.0,-0.98111,2e-05,2.37054]
[1778954886159,39.33,78159.38,0.0,-0.9811,2e-05,2.37102]
[1778954892037,39.34,78159.66,0.0,-0.98109,2e-05,2.37292]
[1778954897072,39.34,78159.49,0.0,-0.98108,2e-05,2.3735]
[1778954902107,39.35,78159.3,0.0,-0.98107,2e-05,2.37403]
[1778954903068,39.35,78159.3,0.0,-0.98107,2e-05,2.37403]
[1778954903177,39.35,78159.3,0.0,-0.98107,2e-05,2.37403]
[1778954903311,39.35,78159.3,0.0,-0.98107,2e-05,2.37403]
[1778954903410,39.35,78159.39,0.0,-0.98107,2e-05,2.37445]
[1778954909156,39.35,78159.32,0.0,-0.98106,2e-05,2.37546]
[1778954911959,39.35,78159.39,0.0,-0.98108,2e-05,2.37322]
[1778954914071,39.35,78159.32,0.0,-0.98108,2e-05,2.37344]
[1778954916138,39.35,78159.12,0.0,-0.98108,2e-05,2.37335]
[1778954916312,39.35,78159.12,0.0,-0.98108,2e-05,2.37335]
[1778954922247,39.36,78159.22,0.0,-0.98106,2e-05,2.37498]
[1778954926905,39.36,78158.7,0.0,-0.98107,2e-05,2.37447]
[1778954930273,39.37,78159.48,0.0,-0.98104,2e-05,2.37698]
[1778954930312,39.37,78159.48,0.0,-0.98104,2e-05,2.37698]
[1778954930318,39.37,78159.48,0.0,-0.98104,2e-05,2.37698]
[1778954930568,39.37,78159.48,0.0,-0.98104,2e-05,2.37698]
[1778954930780,39.37,78159.48,0.0,-0.98104,2e-05,2.37698]
[1778954930666,39.37,78159.52,0.0,-0.98104,2e-05,2.37746]
[1778954930811,39.37,78159.52,0.0,-0.98104,2e-05,2.37746]
[1778954930819,39.37,78159.52,0.0,-0.98104,2e-05,2.37746]
[1778954931061,39.37,78159.52,0.0,-0.98104,2e-05,2.37746]
[1778954931804,39.37,78159.44,0.0,-0.98104,2e-05,2.37726]
[1778954937352,39.37,78158.57,0.0,-0.98105,2e-05,2.37625]
[1778954938785,39.37,78158.57,0.0,-0.98105,2e-05,2.37625]
[1778954940113,39.37,78157.76,0.0,-0.98106,2e-05,2.37463]
[1778954940129,39.37,78157.76,0.0,-0.98106,2e-05,2.37463]
[1778954940310,39.37,78157.76,0.0,-0.98106,2e-05,2.37463]
[1778954940704,39.37,78157.76,0.0,-0.98106,2e-05,2.37463]
[1778954940787,39.37,78157.76,0.0,-0.98106,2e-05,2.37463]
[1778954940737,39.37,78157.65,0.0,-0.98106,2e-05,2.37475]
[1778954940810,39.37,78157.65,0.0,-0.98106,2e-05,2.37475]
[1778954946415,39.38,78161.81,0.0,-0.98096,2e-05,2.38599]
[1778954949436,39.38,78165.42,0.0,-0.98087,2e-05,2.39547]
[1778954951547,39.38,78165.4,0.0,-0.98087,2e-05,2.39558]
[1778954951564,39.38,78165.4,0.0,-0.98087,2e-05,2.39558]
[1778954951570,39.38,78165.4,0.0,-0.98087,2e-05,2.39558]
[1778954951648,39.38,78165.4,0.0,-0.98087,2e-05,2.39589]
[1778954951815,39.38,78165.4,0.0,-0.98087,2e-05,2.39589]
[1778954952166,39.38,78165.4,0.0,-0.98087,2e-05,2.39589]
[1778954952194,39.38,78165.4,0.0,-0.98087,2e-05,2.39589]
[1778954952310,39.38,78165.4,0.0,-0.98087,2e-05,2.39589]
[1778954956918,39.38,78166.24,0.0,-0.98084,2e-05,2.39844]
[1778954962267,39.39,78166.35,0.0,-0.98083,2e-05,2.39978]
[1778954967562,39.39,78165.23,0.0,-0.98085,2e-05,2.39793]
[1778954972597,39.39,78165.36,0.0,-0.98086,2e-05,2.39622]
[1778954974611,39.39,78160.15,0.0,-0.98098,2e-05,2.38363]
[1778954976957,39.4,78161.03,0.0,-0.98095,2e-05,2.38617]
[1778954977238,39.4,78161.03,0.0,-0.98095,2e-05,2.38617]
[1778954977310,39.4,78161.03,0.0,-0.98095,2e-05,2.38617]
[1778954977635,39.4,78160.98,0.0,-0.98095,2e-05,2.38622]
[1778954978101,39.4,78160.98,0.0,-0.98095,2e-05,2.38622]
[1778954978181,39.4,78160.98,0.0,-0.98095,2e-05,2.38622]
[1778954978313,39.4,78160.98,0.0,-0.98095,2e-05,2.38622]
[1778954980657,39.4,78161.19,0.0,-0.98094,2e-05,2.38709]
[1778954980811,39.4,78161.19,0.0,-0.98094,2e-05,2.38709]
[1778954980662,39.4,78161.19,0.0,-0.98094,2e-05,2.38727]
[1778954986698,39.4,78160.81,0.0,-0.98094,2e-05,2.38738]
[1778954986929,39.4,78160.81,0.0,-0.98094,2e-05,2.38738]
[1778954993146,39.4,78159.93,0.0,-0.98096,2e-05,2.38572]
[1778954997044,39.41,78159.59,0.0,-0.98095,2e-05,2.38611]
[1778954997060,39.41,78159.59,0.0,-0.98095,2e-05,2.38611]
[1778954997168,39.41,78159.59,0.0,-0.98095,2e-05,2.38611]
[1778954997315,39.41,78159.59,0.0,-0.98095,2e-05,2.38611]
[1778954997775,39.41,78159.63,0.0,-0.98095,2e-05,2.38638]
[1778954997947,39.41,78159.63,0.0,-0.98095,2e-05,2.38638]
[1778954998024,39.41,78159.63,0.0,-0.98095,2e-05,2.38638]
[1778954998068,39.41,78159.63,0.0,-0.98095,2e-05,2.38638]
[1778955000797,39.41,78163.57,0.0,-0.98085,2e-05,2.39665]
[1778955005832,39.42,78161.52,0.0,-0.98089,2e-05,2.39235]
[1778955006839,39.42,78157.4,0.0,-0.98099,2e-05,2.38232]
[1778955008853,39.42,78154.5,0.0,-0.98105,2e-05,2.37553]
[1778955009183,39.42,78154.5,0.0,-0.98105,2e-05,2.37553]
[1778955009298,39.42,78154.5,0.0,-0.98105,2e-05,2.37553]
[1778955009309,39.42,78154.5,0.0,-0.98105,2e-05,2.37553]
[1778955009860,39.42,78154.36,0.0,-0.98105,2e-05,2.37538]
[1778955009891,39.42,78154.36,0.0,-0.98105,2e-05,2.37538]
[1778955009952,39.42,78154.36,0.0,-0.98105,2e-05,2.37538]
[1778955010068,39.42,78154.36,0.0,-0.98105,2e-05,2.37538]
[1778955015893,39.42,78152.14,0.0,-0.98109,2e-05,2.37089]
[1778955015936,39.42,78152.14,0.0,-0.98109,2e-05,2.37089]
[1778955016065,39.42,78152.14,0.0,-0.98109,2e-05,2.37089]
[1778955016182,39.42,78152.14,0.0,-0.98109,2e-05,2.37089]
[1778955016841,39.42,78152.14,0.0,-0.98109,2e-05,2.37089]
[1778955016855,39.42,78152.18,0.0,-0.98109,2e-05,2.37138]
[1778955017061,39.42,78152.18,0.0,-0.98109,2e-05,2.37138]
[1778955020068,39.42,78152.3,0.0,-0.98108,2e-05,2.37207]
[1778955020283,39.42,78152.3,0.0,-0.98108,2e-05,2.37207]
[1778955020310,39.42,78152.3,0.0,-0.98108,2e-05,2.37207]
[1778955020392,39.42,78152.3,0.0,-0.98108,2e-05,2.37207]
[1778955020487,39.43,78152.19,0.0,-0.98108,2e-05,2.37199]
[1778955024067,39.43,78152.75,0.0,-0.98106,2e-05,2.37394]
[1778955024184,39.43,78152.75,0.0,-0.98106,2e-05,2.37394]
[1778955024274,39.43,78153.02,0.0,-0.98106,2e-05,2.37479]
[1778955026481,39.43,78153.02,0.0,-0.98106,2e-05,2.37479]
[1778955026520,39.43,78153.02,0.0,-0.98106,2e-05,2.37479]
[1778955026567,39.43,78153.02,0.0,-0.98106,2e-05,2.37479]
[1778955026921,39.43,78153.02,0.0,-0.98105,2e-05,2.37535]
[1778955027058,39.43,78153.02,0.0,-0.98105,2e-05,2.37535]
[1778955027107,39.43,78153.41,0.0,-0.98104,2e-05,2.37631]
[1778955028828,39.43,78153.41,0.0,-0.98104,2e-05,2.37631]
[1778955029067,39.43,78153.33,0.0,-0.98104,2e-05,2.3763]
[1778955029627,39.43,78153.33,0.0,-0.98104,2e-05,2.3763]
[1778955029697,39.43,78153.29,0.0,-0.98104,2e-05,2.37656]
[1778955032072,39.43,78152.76,0.0,-0.98107,2e-05,2.37263]
[1778955032198,39.43,78152.76,0.0,-0.98107,2e-05,2.37263]
[1778955032285,39.43,78152.83,0.0,-0.98107,2e-05,2.37298]
[1778955036064,39.44,78153.01,0.0,-0.98106,2e-05,2.37398]
[1778955036188,39.44,78153.01,0.0,-0.98106,2e-05,2.37398]
[1778955036274,39.44,78153.01,0.0,-0.98106,2e-05,2.37416]
[1778955040065,39.44,78152.83,0.0,-0.98106,2e-05,2.37408]
[1778955040188,39.44,78152.83,0.0,-0.98106,2e-05,2.37408]
[1778955040272,39.44,78152.97,0.0,-0.98105,2e-05,2.37479]
[1778955042064,39.44,78152.83,0.0,-0.98105,2e-05,2.37462]
[1778955042184,39.44,78152.83,0.0,-0.98105,2e-05,2.37462]
[1778955042277,39.44,78152.79,0.0,-0.98105,2e-05,2.3747]
[1778955044070,39.44,78152.79,0.0,-0.98105,2e-05,2.3747]
[1778955044199,39.44,78152.79,0.0,-0.98105,2e-05,2.3747]
[1778955044285,39.44,78152.86,0.0,-0.98105,2e-05,2.37523]
[1778955048065,39.44,78152.85,0.0,-0.98104,2e-05,2.37574]
[1778955048186,39.44,78152.85,0.0,-0.98104,2e-05,2.37574]
[1778955048287,39.44,78152.92,0.0,-0.98104,2e-05,2.3761]
[1778955050067,39.45,78152.93,0.0,-0.98104,2e-05,2.3763]
[1778955050177,39.45,78152.93,0.0,-0.98104,2e-05,2.3763]
[1778955050276,39.45,78152.93,0.0,-0.98104,2e-05,2.37647]
[1778955052069,39.45,78152.93,0.0,-0.98104,2e-05,2.37647]
[1778955052118,39.45,78152.93,0.0,-0.98104,2e-05,2.37647]
[1778955052156,39.45,78154.22,0.0,-0.981,2e-05,2.38001]
[1778955053542,39.45,78154.22,0.0,-0.981,2e-05,2.38001]
[1778955053569,39.45,78154.22,0.0,-0.981,2e-05,2.38001]
[1778955053650,39.45,78154.22,0.0,-0.981,2e-05,2.38001]
[1778955053810,39.45,78154.22,0.0,-0.981,2e-05,2.38001]
[1778955053874,39.45,78158.52,0.0,-0.9809,2e-05,2.39097]
[1778955056067,39.45,78158.57,0.0,-0.9809,2e-05,2.39124]
[1778955056184,39.45,78158.57,0.0,-0.9809,2e-05,2.39124]
[1778955056185,39.45,78158.88,0.0,-0.98089,2e-05,2.39216]
[1778955058070,39.45,78158.76,0.0,-0.98089,2e-05,2.39202]
[1778955058173,39.45,78158.76,0.0,-0.98089,2e-05,2.39202]
[1778955058199,39.45,78158.72,0.0,-0.98089,2e-05,2.39207]
[1778955062063,39.45,78158.32,0.0,-0.9809,2e-05,2.39154]
[1778955062145,39.45,78158.32,0.0,-0.9809,2e-05,2.39154]
[1778955062227,39.45,78161.97,0.0,-0.98081,2e-05,2.40075]
[1778955063234,39.45,78164.91,0.0,-0.98074,2e-05,2.4082]
[1778955065641,39.45,78165.91,0.0,-0.98072,2e-05,2.41082]
[1778955065696,39.45,78165.91,0.0,-0.98072,2e-05,2.41082]
[1778955065812,39.45,78165.91,0.0,-0.98072,2e-05,2.41082]
[1778955066067,39.46,78166.06,0.0,-0.98071,2e-05,2.41144]
[1778955066182,39.46,78166.06,0.0,-0.98071,2e-05,2.41144]
[1778955066313,39.46,78166.06,0.0,-0.98071,2e-05,2.41144]
[1778955066405,39.46,78166.06,0.0,-0.98071,2e-05,2.41144]
[1778955069276,39.46,78165.8,0.0,-0.98071,2e-05,2.41115]
[1778955070066,39.46,78165.8,0.0,-0.98071,2e-05,2.41115]
[1778955070165,39.46,78165.8,0.0,-0.98071,2e-05,2.41115]
[1778955070808,39.46,78165.8,0.0,-0.98071,2e-05,2.41115]
[1778955070885,39.46,78165.8,0.0,-0.98071,2e-05,2.41115]
[1778955070909,39.46,78165.82,0.0,-0.98071,2e-05,2.41145]
[1778955074066,39.46,78164.92,0.0,-0.98073,2e-05,2.40944]
[1778955074182,39.46,78164.92,0.0,-0.98073,2e-05,2.40944]
[1778955074312,39.46,78164.88,0.0,-0.98073,2e-05,2.40947]
[1778955078063,39.46,78164.73,0.0,-0.98073,2e-05,2.40947]
[1778955078181,39.46,78164.73,0.0,-0.98073,2e-05,2.40947]
[1778955078340,39.46,78164.79,0.0,-0.98073,2e-05,2.40974]
[1778955080060,39.46,78164.75,0.0,-0.98073,2e-05,2.40976]
[1778955080145,39.46,78164.75,0.0,-0.98073,2e-05,2.40976]
[1778955080308,39.46,78164.75,0.0,-0.98073,2e-05,2.40976]
[1778955080429,39.46,78164.75,0.0,-0.98073,2e-05,2.40976]
[1778955080511,39.46,78164.9,0.0,-0.98072,2e-05,2.41026]
[1778955081557,39.46,78164.9,0.0,-0.98072,2e-05,2.41026]
[1778955081668,39.46,78164.9,0.0,-0.98072,2e-05,2.41026]
[1778955081811,39.46,78164.9,0.0,-0.98072,2e-05,2.41026]
[1778955084061,39.46,78165.08,0.0,-0.98071,2e-05,2.41095]
[1778955084075,39.46,78165.08,0.0,-0.98071,2e-05,2.41095]
[1778955084382,39.46,78165.19,0.0,-0.98071,2e-05,2.41147]
[1778955086065,39.46,78164.86,0.0,-0.98072,2e-05,2.41077]
[1778955086132,39.46,78164.86,0.0,-0.98072,2e-05,2.41077]
[1778955086937,39.46,78164.86,0.0,-0.98072,2e-05,2.41077]
[1778955086396,39.46,78164.71,0.0,-0.98072,2e-05,2.41052]
[1778955087059,39.46,78164.71,0.0,-0.98072,2e-05,2.41052]
[1778955087403,39.46,78165.15,0.0,-0.98071,2e-05,2.41173]
[1778955091001,39.47,78166.11,0.0,-0.98068,2e-05,2.41449]
[1778955091060,39.47,78166.11,0.0,-0.98068,2e-05,2.41449]
[1778955091120,39.47,78166.11,0.0,-0.98068,2e-05,2.41449]
[1778955091315,39.47,78166.11,0.0,-0.98068,2e-05,2.41449]
[1778955093859,39.47,78163.82,0.0,-0.98075,2e-05,2.40618]
[1778955094063,39.47,78163.71,0.0,-0.98076,2e-05,2.40604]
[1778955094452,39.47,78163.59,0.0,-0.98076,2e-05,2.40587]
[1778955099487,39.47,78166.62,0.0,-0.98068,2e-05,2.41406]
[1778955102858,39.47,78166.92,0.0,-0.98067,2e-05,2.41493]
[1778955102969,39.47,78168.15,0.0,-0.98064,2e-05,2.41834]
[1778955103046,39.47,78168.15,0.0,-0.98064,2e-05,2.41834]
[1778955103060,39.47,78168.15,0.0,-0.98064,2e-05,2.41834]
[1778955103067,39.47,78168.15,0.0,-0.98064,2e-05,2.41834]
[1778955103177,39.47,78168.15,0.0,-0.98064,2e-05,2.41834]
[1778955103312,39.47,78168.15,0.0,-0.98064,2e-05,2.41834]
[1778955103516,39.47,78168.11,0.0,-0.98064,2e-05,2.41824]
[1778955106537,39.47,78172.41,0.0,-0.98054,2e-05,2.42933]
[1778955107544,39.47,78176.17,0.0,-0.98045,2e-05,2.43888]
[1778955109212,39.47,78177.11,0.0,-0.98043,2e-05,2.44133]
[1778955109271,39.47,78177.11,0.0,-0.98043,2e-05,2.44133]
[1778955109310,39.47,78177.11,0.0,-0.98043,2e-05,2.44133]
[1778955109362,39.47,78177.11,0.0,-0.98043,2e-05,2.44133]
[1778955109387,39.47,78177.11,0.0,-0.98043,2e-05,2.44133]
[1778955109561,39.47,78177.11,0.0,-0.98043,2e-05,2.44133]
[1778955109624,39.47,78177.11,0.0,-0.98043,2e-05,2.44141]
[1778955115600,39.48,78176.73,0.0,-0.98043,2e-05,2.44086]
[1778955120635,39.48,78176.8,0.0,-0.98043,2e-05,2.44138]
[1778955127684,39.48,78176.63,0.0,-0.98042,2e-05,2.44153]
[1778955129941,39.48,78176.63,0.0,-0.98042,2e-05,2.44153]
[1778955130014,39.48,78176.63,0.0,-0.98042,2e-05,2.44153]
[1778955130061,39.48,78176.63,0.0,-0.98042,2e-05,2.44153]
[1778955130067,39.48,78176.63,0.0,-0.98042,2e-05,2.44153]
[1778955130152,39.48,78176.63,0.0,-0.98042,2e-05,2.44153]
[1778955130308,39.48,78176.63,0.0,-0.98042,2e-05,2.44153]
[1778955130357,39.48,78176.63,0.0,-0.98042,2e-05,2.44168]
[1778955138761,39.48,78177.08,0.0,-0.98041,2e-05,2.44349]
[1778955143797,39.48,78179.31,0.0,-0.98035,2e-05,2.44949]
[1778955145460,39.48,78181.07,0.0,-0.98031,2e-05,2.454]
[1778955145520,39.48,78181.07,0.0,-0.98031,2e-05,2.454]
[1778955145564,39.48,78181.07,0.0,-0.98031,2e-05,2.454]
[1778955145566,39.48,78181.07,0.0,-0.98031,2e-05,2.454]
[1778955145628,39.48,78181.07,0.0,-0.98031,2e-05,2.454]
[1778955145808,39.48,78181.07,0.0,-0.98031,2e-05,2.454]
[1778955145893,39.48,78181.07,0.0,-0.98031,2e-05,2.454]
[1778955145992,39.48,78181.11,0.0,-0.98031,2e-05,2.45416]
[1778955148062,39.48,78181.11,0.0,-0.98031,2e-05,2.45416]
[1778955148126,39.48,78181.11,0.0,-0.98031,2e-05,2.45416]
[1778955148832,39.49,78181.72,0.0,-0.98029,2e-05,2.45588]
[1778955150065,39.49,78181.91,0.0,-0.98029,2e-05,2.45641]
[1778955150097,39.49,78181.91,0.0,-0.98029,2e-05,2.45641]
[1778955150846,39.49,78181.84,0.0,-0.98029,2e-05,2.45628]
[1778955154070,39.49,78181.84,0.0,-0.98029,2e-05,2.45628]
[1778955154231,39.49,78181.84,0.0,-0.98029,2e-05,2.45628]
[1778955154309,39.49,78181.84,0.0,-0.98029,2e-05,2.45628]
[1778955154350,39.49,78181.84,0.0,-0.98029,2e-05,2.45628]
[1778955154449,39.49,78181.84,0.0,-0.98031,2e-05,2.45356]
[1778955157896,39.49,78178.47,0.0,-0.98039,2e-05,2.44525]
[1778955158066,39.49,78178.47,0.0,-0.98039,2e-05,2.44525]
[1778955158175,39.49,78178.47,0.0,-0.98039,2e-05,2.44525]
[1778955158903,39.49,78171.69,0.0,-0.98054,2e-05,2.42828]
[1778955160130,39.49,78171.42,0.0,-0.98055,2e-05,2.42769]
[1778955160184,39.49,78171.42,0.0,-0.98055,2e-05,2.42769]
[1778955160311,39.49,78171.42,0.0,-0.98055,2e-05,2.42769]
[1778955160398,39.49,78171.42,0.0,-0.98055,2e-05,2.42769]
[1778955162065,39.49,78171.14,0.0,-0.98055,2e-05,2.42717]
[1778955162137,39.49,78171.14,0.0,-0.98055,2e-05,2.42717]
[1778955162931,39.49,78171.21,0.0,-0.98055,2e-05,2.42744]
[1778955164060,39.49,78170.75,0.0,-0.98056,2e-05,2.42638]
[1778955164172,39.49,78170.75,0.0,-0.98056,2e-05,2.42638]
[1778955166066,39.49,78170.9,0.0,-0.98056,2e-05,2.42694]
[1778955166175,39.49,78170.9,0.0,-0.98056,2e-05,2.42694]
[1778955166927,39.49,78170.9,0.0,-0.98056,2e-05,2.42694]
[1778955166971,39.49,78170.99,0.0,-0.98055,2e-05,2.42725]
[1778955170073,39.49,78171.0,0.0,-0.98055,2e-05,2.42746]
[1778955170139,39.49,78171.0,0.0,-0.98055,2e-05,2.42746]
[1778955170314,39.49,78171.0,0.0,-0.98055,2e-05,2.42746]
[1778955170382,39.49,78171.0,0.0,-0.98055,2e-05,2.42746]
[1778955170411,39.49,78171.0,0.0,-0.98055,2e-05,2.42756]
[1778955171735,39.49,78171.0,0.0,-0.98055,2e-05,2.42756]
[1778955171808,39.49,78171.0,0.0,-0.98055,2e-05,2.42756]
[1778955172007,39.49,78170.88,0.0,-0.98055,2e-05,2.42744]
[1778955174013,39.49,78170.9,0.0,-0.98055,2e-05,2.42758]
[1778955174020,39.49,78170.82,0.0,-0.98055,2e-05,2.42748]
[1778955174064,39.49,78170.82,0.0,-0.98055,2e-05,2.42748]
[1778955174170,39.49,78170.82,0.0,-0.98055,2e-05,2.42748]
[1778955175027,39.49,78170.79,0.0,-0.98055,2e-05,2.4275]
[1778955176062,39.49,78171.38,0.0,-0.98054,2e-05,2.42907]
[1778955176183,39.49,78171.38,0.0,-0.98054,2e-05,2.42907]
[1778955176302,39.49,78171.38,0.0,-0.98054,2e-05,2.42907]
[1778955176309,39.49,78171.38,0.0,-0.98054,2e-05,2.42907]
[1778955176322,39.49,78171.38,0.0,-0.98054,2e-05,2.42907]
[1778955177041,39.49,78172.47,0.0,-0.98051,2e-05,2.43189]
[1778955180059,39.49,78172.45,0.0,-0.98051,2e-05,2.43202]
[1778955180140,39.49,78172.45,0.0,-0.98051,2e-05,2.43202]
[1778955180233,39.49,78172.45,0.0,-0.98051,2e-05,2.43211]
[1778955182063,39.49,78172.45,0.0,-0.98051,2e-05,2.43211]
[1778955182175,39.49,78172.45,0.0,-0.98051,2e-05,2.43211]
[1778955182308,39.49,78172.45,0.0,-0.98051,2e-05,2.43211]
[1778955182419,39.49,78172.45,0.0,-0.98051,2e-05,2.43211]
[1778955182520,39.5,78172.5,0.0,-0.9805,2e-05,2.43241]
[1778955186066,39.5,78170.59,0.0,-0.98055,2e-05,2.42789]
[1778955186094,39.5,78170.59,0.0,-0.98055,2e-05,2.42789]
[1778955186104,39.5,78170.48,0.0,-0.98055,2e-05,2.42771]
[1778955188065,39.5,78169.93,0.0,-0.98056,2e-05,2.42642]
[1778955188104,39.5,78169.93,0.0,-0.98056,2e-05,2.42642]
[1778955188118,39.5,78169.7,0.0,-0.98056,2e-05,2.42594]
[1778955192064,39.5,78169.76,0.0,-0.98056,2e-05,2.42639]
[1778955192183,39.5,78169.76,0.0,-0.98056,2e-05,2.42639]
[1778955192313,39.5,78169.76,0.0,-0.98056,2e-05,2.42639]
[1778955192423,39.5,78169.76,0.0,-0.98056,2e-05,2.42639]
[1778955192520,39.5,78169.79,0.0,-0.98056,2e-05,2.42656]
[1778955196070,39.5,78169.65,0.0,-0.98056,2e-05,2.4264]
[1778955196187,39.5,78169.65,0.0,-0.98056,2e-05,2.4264]
[1778955196313,39.5,78169.65,0.0,-0.98056,2e-05,2.4264]
[1778955196420,39.5,78169.65,0.0,-0.98056,2e-05,2.4264]
[1778955196938,39.5,78169.65,0.0,-0.98056,2e-05,2.4264]
[1778955197012,39.5,78169.65,0.0,-0.98056,2e-05,2.42669]
[1778955200063,39.5,78169.65,0.0,-0.98056,2e-05,2.42669]
[1778955200549,39.5,78169.65,0.0,-0.98056,2e-05,2.42669]
[1778955200571,39.5,78169.65,0.0,-0.98056,2e-05,2.42669]
[1778955200642,39.5,78169.65,0.0,-0.98056,2e-05,2.42669]
[1778955200727,39.5,78169.65,0.0,-0.98056,2e-05,2.42669]
[1778955200811,39.5,78169.65,0.0,-0.98056,2e-05,2.42669]
[1778955200910,39.5,78169.51,0.0,-0.98056,2e-05,2.42672]
[1778955201365,39.5,78169.51,0.0,-0.98056,2e-05,2.42672]
[1778955204061,39.5,78169.43,0.0,-0.98056,2e-05,2.42662]
[1778955204096,39.5,78169.47,0.0,-0.98056,2e-05,2.42682]
[1778955204230,39.5,78170.97,0.0,-0.98052,2e-05,2.43067]
[1778955206067,39.5,78170.97,0.0,-0.98052,2e-05,2.43067]
[1778955206185,39.5,78172.64,0.0,-0.98048,2e-05,2.43495]
[1778955206315,39.5,78172.64,0.0,-0.98048,2e-05,2.43495]
[1778955206448,39.5,78172.64,0.0,-0.98048,2e-05,2.43495]
[1778955206540,39.5,78172.35,0.0,-0.98049,2e-05,2.4343]
[1778955210071,39.5,78172.5,0.0,-0.98048,2e-05,2.43484]
[1778955210209,39.5,78172.94,0.0,-0.98047,2e-05,2.43603]
[1778955210316,39.5,78172.94,0.0,-0.98047,2e-05,2.43603]
[1778955210490,39.5,78172.94,0.0,-0.98047,2e-05,2.43603]
[1778955210516,39.5,78172.81,0.0,-0.98047,2e-05,2.43578]
[1778955212062,39.5,78172.81,0.0,-0.98047,2e-05,2.43578]
[1778955212184,39.51,78172.3,0.0,-0.98051,2e-05,2.43173]
[1778955212286,39.51,78172.23,0.0,-0.98051,2e-05,2.43164]
[1778955214067,39.51,78172.23,0.0,-0.98051,2e-05,2.43164]
[1778955214180,39.51,78171.8,0.0,-0.98052,2e-05,2.43065]
[1778955214316,39.51,78171.8,0.0,-0.98052,2e-05,2.43065]
[1778955214432,39.51,78171.8,0.0,-0.98052,2e-05,2.43065]
[1778955216060,39.51,78171.89,0.0,-0.98051,2e-05,2.43097]
[1778955216189,39.51,78171.86,0.0,-0.98051,2e-05,2.43098]
[1778955216314,39.51,78171.88,0.0,-0.98051,2e-05,2.43112]
[1778955218066,39.51,78171.88,0.0,-0.98051,2e-05,2.43112]
[1778955218183,39.51,78171.82,0.0,-0.98051,2e-05,2.43106]
[1778955218313,39.51,78171.82,0.0,-0.98051,2e-05,2.43106]
[1778955218426,39.51,78171.82,0.0,-0.98051,2e-05,2.43106]
[1778955218518,39.51,78171.79,0.0,-0.98051,2e-05,2.43108]
[1778955222068,39.51,78171.89,0.0,-0.98051,2e-05,2.43151]
[1778955222192,39.51,78171.77,0.0,-0.98051,2e-05,2.4313]
[1778955222356,39.51,78171.84,0.0,-0.98051,2e-05,2.43156]
[1778955224059,39.51,78171.84,0.0,-0.98051,2e-05,2.43156]
[1778955224234,39.51,78171.65,0.0,-0.98051,2e-05,2.43117]
[1778955224370,39.51,78171.76,0.0,-0.98051,2e-05,2.43154]
[1778955228058,39.51,78171.87,0.0,-0.9805,2e-05,2.43199]
[1778955228077,39.51,78171.96,0.0,-0.9805,2e-05,2.43238]
[1778955228168,39.51,78171.96,0.0,-0.9805,2e-05,2.43238]
[1778955230047,39.51,78172.94,0.0,-0.98048,2e-05,2.43484]
[1778955230066,39.51,78172.94,0.0,-0.98048,2e-05,2.43484]
[1778955230169,39.51,78172.95,0.0,-0.98048,2e-05,2.43503]
[1778955230312,39.51,78172.95,0.0,-0.98048,2e-05,2.43503]
[1778955230394,39.51,78172.95,0.0,-0.98048,2e-05,2.43503]
[1778955230412,39.51,78172.92,0.0,-0.98048,2e-05,2.43495]
[1778955231912,39.51,78172.92,0.0,-0.98048,2e-05,2.43495]
[1778955232060,39.51,78172.92,0.0,-0.98048,2e-05,2.43495]
[1778955232426,39.51,78172.95,0.0,-0.98047,2e-05,2.43519]
[1778955234066,39.51,78172.95,0.0,-0.98047,2e-05,2.43519]
[1778955234179,39.51,78172.66,0.0,-0.98048,2e-05,2.43454]
[1778955234313,39.51,78172.66,0.0,-0.98048,2e-05,2.43454]
[1778955234425,39.51,78172.66,0.0,-0.98048,2e-05,2.43454]
[1778955237594,39.51,78172.86,0.0,-0.98047,2e-05,2.4352]
[1778955237815,39.51,78172.86,0.0,-0.98047,2e-05,2.4352]
[1778955238058,39.51,78172.86,0.0,-0.98047,2e-05,2.4352]
[1778955237879,39.51,78172.55,0.0,-0.98048,2e-05,2.43465]
[1778955238419,39.51,78172.55,0.0,-0.98048,2e-05,2.43465]
[1778955240065,39.51,78171.87,0.0,-0.98049,2e-05,2.43295]
[1778955240181,39.51,78171.91,0.0,-0.98049,2e-05,2.43313]
[1778955240275,39.51,78171.91,0.0,-0.98049,2e-05,2.43321]
[1778955244066,39.51,78172.3,0.0,-0.98048,2e-05,2.43434]
[1778955244174,39.52,78173.16,0.0,-0.98046,2e-05,2.43657]
[1778955244511,39.52,78172.54,0.0,-0.98047,2e-05,2.43508]
[1778955246064,39.52,78172.54,0.0,-0.98047,2e-05,2.43508]
[1778955246147,39.52,78173.16,0.0,-0.98046,2e-05,2.43671]
[1778955246525,39.52,78173.29,0.0,-0.98046,2e-05,2.43711]
[1778955250071,39.52,78173.05,0.0,-0.98046,2e-05,2.43664]
[1778955250184,39.52,78173.01,0.0,-0.98046,2e-05,2.43661]
[1778955250319,39.52,78173.01,0.0,-0.98046,2e-05,2.43661]
[1778955250434,39.52,78173.01,0.0,-0.98046,2e-05,2.43661]
[1778955250553,39.52,78172.97,0.0,-0.98046,2e-05,2.43658]
[1778955251924,39.52,78172.97,0.0,-0.98046,2e-05,2.43658]
[1778955252060,39.52,78172.97,0.0,-0.98046,2e-05,2.43658]
[1778955252104,39.52,78173.26,0.0,-0.98045,2e-05,2.43744]
[1778955255781,39.52,78173.06,0.0,-0.98046,2e-05,2.43707]
[1778955255809,39.52,78173.06,0.0,-0.98046,2e-05,2.43707]
[1778955255892,39.52,78173.06,0.0,-0.98046,2e-05,2.43707]
[1778955255909,39.52,78173.23,0.0,-0.98045,2e-05,2.43763]
[1778955258066,39.52,78173.6,0.0,-0.98044,2e-05,2.43856]
[1778955258095,39.52,78173.6,0.0,-0.98044,2e-05,2.43856]
[1778955260073,39.52,78172.62,0.0,-0.98046,2e-05,2.43623]
[1778955260202,39.52,78172.58,0.0,-0.98046,2e-05,2.43619]
[1778955260314,39.52,78172.58,0.0,-0.98046,2e-05,2.43619]
[1778955260441,39.52,78172.58,0.0,-0.98046,2e-05,2.43619]
[1778955264068,39.52,78172.95,0.0,-0.98045,2e-05,2.43732]
[1778955264195,39.52,78173.02,0.0,-0.98045,2e-05,2.43762]
[1778955264312,39.52,78173.02,0.0,-0.98045,2e-05,2.43762]
[1778955264437,39.52,78173.02,0.0,-0.98045,2e-05,2.43762]
[1778955266969,39.52,78174.27,0.0,-0.98042,2e-05,2.44082]
[1778955267059,39.52,78174.27,0.0,-0.98042,2e-05,2.44082]
[1778955268465,39.52,78174.76,0.0,-0.98041,2e-05,2.44217]
[1778955268562,39.52,78174.76,0.0,-0.98041,2e-05,2.44217]
[1778955268576,39.52,78174.76,0.0,-0.98041,2e-05,2.44217]
[1778955268813,39.52,78174.76,0.0,-0.98041,2e-05,2.44217]
[1778955268913,39.52,78174.95,0.0,-0.9804,2e-05,2.44276]
[1778955274154,39.52,78174.49,0.0,-0.98043,2e-05,2.43897]
[1778955274318,39.52,78174.49,0.0,-0.98043,2e-05,2.43897]
[1778955274426,39.52,78174.49,0.0,-0.98043,2e-05,2.43897]
[1778955277745,39.52,78175.21,0.0,-0.98041,2e-05,2.44096]
[1778955277808,39.52,78175.21,0.0,-0.98041,2e-05,2.44096]
[1778955278061,39.52,78175.21,0.0,-0.98041,2e-05,2.44096]
[1778955278119,39.52,78175.15,0.0,-0.98041,2e-05,2.44092]
[1778955278193,39.52,78175.15,0.0,-0.98041,2e-05,2.44092]
[1778955278317,39.52,78175.15,0.0,-0.98041,2e-05,2.44092]
[1778955278427,39.52,78175.15,0.0,-0.98041,2e-05,2.44092]
[1778955282058,39.52,78174.56,0.0,-0.98043,2e-05,2.43956]
[1778955282195,39.52,78174.56,0.0,-0.98043,2e-05,2.43956]
[1778955282308,39.52,78174.56,0.0,-0.98043,2e-05,2.43956]
[1778955282437,39.52,78174.56,0.0,-0.98043,2e-05,2.43956]
[1778955286058,39.52,78174.46,0.0,-0.98043,2e-05,2.43954]
[1778955286175,39.53,78174.46,0.0,-0.98043,2e-05,2.43966]
[1778955286309,39.53,78174.46,0.0,-0.98043,2e-05,2.43966]
[1778955286371,39.53,78174.46,0.0,-0.98043,2e-05,2.43966]
[1778955290059,39.53,78173.6,0.0,-0.98045,2e-05,2.43756]
[1778955290139,39.53,78173.6,0.0,-0.98045,2e-05,2.43756]
[1778955290234,39.53,78173.6,0.0,-0.98044,2e-05,2.43775]
[1778955290241,39.53,78173.6,0.0,-0.98044,2e-05,2.43775]
[1778955290308,39.53,78173.6,0.0,-0.98044,2e-05,2.43775]
[1778955290834,39.53,78173.5,0.0,-0.98045,2e-05,2.43756]
[1778955292071,39.53,78173.5,0.0,-0.98045,2e-05,2.43756]
[1778955292157,39.53,78173.5,0.0,-0.98045,2e-05,2.43756]
[1778955294067,39.53,78173.5,0.0,-0.98045,2e-05,2.43768]
[1778955294190,39.53,78173.42,0.0,-0.98045,2e-05,2.43754]
[1778955294311,39.53,78173.42,0.0,-0.98045,2e-05,2.43754]
[1778955294426,39.53,78173.42,0.0,-0.98045,2e-05,2.43754]
[1778955298066,39.53,78173.54,0.0,-0.98044,2e-05,2.43797]
[1778955298190,39.53,78173.65,0.0,-0.98044,2e-05,2.43837]
[1778955298312,39.53,78173.65,0.0,-0.98044,2e-05,2.43837]
[1778955298430,39.53,78173.65,0.0,-0.98044,2e-05,2.43837]
[1778955302074,39.53,78173.92,0.0,-0.98043,2e-05,2.43922]
[1778955302198,39.53,78173.82,0.0,-0.98043,2e-05,2.43903]
[1778955306058,39.53,78174.25,0.0,-0.98042,2e-05,2.44028]
[1778955306079,39.53,78174.25,0.0,-0.98042,2e-05,2.44028]
[1778955306126,39.53,78174.32,0.0,-0.98042,2e-05,2.44052]
[1778955306315,39.53,78174.32,0.0,-0.98042,2e-05,2.44052]
[1778955307866,39.53,78174.26,0.0,-0.98042,2e-05,2.44042]
[1778955309968,39.53,78178.76,0.0,-0.98031,2e-05,2.45189]
[1778955315007,39.53,78179.93,0.0,-0.98028,2e-05,2.45502]
[1778955316944,39.53,78181.45,0.0,-0.98025,2e-05,2.4589]
[1778955317017,39.53,78183.83,0.0,-0.98019,2e-05,2.46495]
[1778955317544,39.53,78183.83,0.0,-0.98019,2e-05,2.46495]
[1778955317562,39.53,78183.83,0.0,-0.98019,2e-05,2.46495]
[1778955318024,39.53,78183.88,0.0,-0.98019,2e-05,2.4651]
[1778955322060,39.53,78183.87,0.0,-0.98019,2e-05,2.46509]
[1778955322146,39.53,78183.87,0.0,-0.98019,2e-05,2.46515]
[1778955322312,39.53,78183.87,0.0,-0.98019,2e-05,2.46515]
[1778955326950,39.53,78183.93,0.0,-0.98019,2e-05,2.46537]
[1778955328070,39.53,78183.85,0.0,-0.98019,2e-05,2.46518]
[1778955331355,39.53,78184.68,0.0,-0.98019,2e-05,2.46446]
[1778955331418,39.53,78184.68,0.0,-0.98019,2e-05,2.46446]
[1778955331560,39.53,78184.68,0.0,-0.98019,2e-05,2.46446]
[1778955331674,39.53,78184.68,0.0,-0.98019,2e-05,2.46446]
[1778955332122,39.53,78185.0,0.0,-0.98018,2e-05,2.46529]
[1778955334061,39.53,78184.85,0.0,-0.98019,2e-05,2.46493]
[1778955334136,39.53,78187.54,0.0,-0.98012,2e-05,2.47176]
[1778955334263,39.53,78187.54,0.0,-0.98012,2e-05,2.47176]
[1778955334807,39.53,78187.54,0.0,-0.98012,2e-05,2.47176]
[1778955338068,39.53,78188.19,0.0,-0.98011,2e-05,2.47345]
[1778955338211,39.53,78188.19,0.0,-0.98011,2e-05,2.47345]
[1778955338164,39.53,78188.99,0.0,-0.98009,2e-05,2.47549]
[1778955338311,39.53,78188.99,0.0,-0.98009,2e-05,2.47549]
[1778955338460,39.53,78188.99,0.0,-0.98009,2e-05,2.47549]
[1778955339171,39.53,78189.08,0.0,-0.98008,2e-05,2.47572]
[1778955342064,39.53,78189.44,0.0,-0.98008,2e-05,2.47665]
[1778955342181,39.53,78189.44,0.0,-0.98008,2e-05,2.47665]
[1778955342192,39.53,78189.3,0.0,-0.98008,2e-05,2.4763]
[1778955344065,39.53,78189.12,0.0,-0.98008,2e-05,2.47585]
[1778955344196,39.53,78189.12,0.0,-0.98008,2e-05,2.47585]
[1778955344206,39.53,78189.33,0.0,-0.98008,2e-05,2.47639]
[1778955346066,39.53,78189.3,0.0,-0.98008,2e-05,2.47632]
[1778955346183,39.53,78189.3,0.0,-0.98008,2e-05,2.47632]
[1778955346220,39.53,78190.43,0.0,-0.98005,2e-05,2.4792]
[1778955346955,39.53,78190.43,0.0,-0.98005,2e-05,2.4792]
[1778955348069,39.53,78190.43,0.0,-0.98005,2e-05,2.47921]
[1778955348143,39.53,78190.36,0.0,-0.98005,2e-05,2.47904]
[1778955353269,39.53,78191.29,0.0,-0.98003,2e-05,2.48144]
[1778955355616,39.53,78191.46,0.0,-0.98003,2e-05,2.48188]
[1778955355665,39.53,78191.46,0.0,-0.98003,2e-05,2.48188]
[1778955358892,39.53,78191.31,0.0,-0.98003,2e-05,2.4815]
[1778955359256,39.53,78191.31,0.0,-0.98003,2e-05,2.48152]
[1778955359308,39.53,78191.31,0.0,-0.98003,2e-05,2.48152]
[1778955359682,39.53,78191.31,0.0,-0.98003,2e-05,2.48152]
[1778955359740,39.53,78192.03,0.0,-0.98001,2e-05,2.48335]
[1778955362061,39.53,78192.31,0.0,-0.98001,2e-05,2.48407]
[1778955362176,39.53,78192.31,0.0,-0.98001,2e-05,2.48407]
[1778955362159,39.53,78192.41,0.0,-0.98,2e-05,2.48433]
[1778955364067,39.53,78192.23,0.0,-0.98001,2e-05,2.48388]
[1778955364195,39.53,78192.23,0.0,-0.98001,2e-05,2.48388]
[1778955364163,39.53,78192.27,0.0,-0.98001,2e-05,2.48399]
[1778955366070,39.53,78192.49,0.0,-0.98,2e-05,2.48455]
[1778955366109,39.53,78192.49,0.0,-0.98,2e-05,2.48455]
[1778955366167,39.53,78192.31,0.0,-0.98001,2e-05,2.4841]
[1778955370071,39.53,78192.49,0.0,-0.98,2e-05,2.48457]
[1778955370184,39.53,78192.49,0.0,-0.98,2e-05,2.48457]
[1778955370161,39.53,78192.31,0.0,-0.98001,2e-05,2.48412]
[1778955372066,39.53,78192.46,0.0,-0.98,2e-05,2.4845]
[1778955372177,39.53,78192.46,0.0,-0.98,2e-05,2.4845]
[1778955372164,39.53,78192.31,0.0,-0.98001,2e-05,2.48413]
[1778955376064,39.53,78191.79,0.0,-0.98002,2e-05,2.48281]
[1778955376242,39.53,78191.79,0.0,-0.98002,2e-05,2.48281]
[1778955376164,39.53,78191.93,0.0,-0.98001,2e-05,2.48319]
[1778955376951,39.53,78191.93,0.0,-0.98001,2e-05,2.48319]
[1778955378068,39.53,78191.79,0.0,-0.98002,2e-05,2.48284]
[1778955378180,39.53,78191.79,0.0,-0.98002,2e-05,2.48284]
[1778955378164,39.53,78191.82,0.0,-0.98002,2e-05,2.48293]
[1778955378314,39.53,78191.82,0.0,-0.98002,2e-05,2.48293]
[1778955382065,39.53,78191.96,0.0,-0.98001,2e-05,2.48329]
[1778955382162,39.53,78191.82,0.0,-0.98002,2e-05,2.48296]
[1778955383229,39.53,78191.82,0.0,-0.98002,2e-05,2.48296]
[1778955383311,39.53,78192.07,0.0,-0.98001,2e-05,2.48361]
[1778955383456,39.53,78192.07,0.0,-0.98001,2e-05,2.48361]
[1778955383481,39.53,78191.89,0.0,-0.98002,2e-05,2.48315]
[1778955386062,39.53,78192.0,0.0,-0.98001,2e-05,2.48344]
[1778955386215,39.53,78192.0,0.0,-0.98001,2e-05,2.48344]
[1778955386159,39.53,78192.38,0.0,-0.98,2e-05,2.48442]
[1778955386943,39.53,78192.38,0.0,-0.98,2e-05,2.48442]
[1778955387061,39.53,78192.38,0.0,-0.98,2e-05,2.48442]
[1778955387153,39.53,78195.18,0.0,-0.97994,2e-05,2.49156]
[1778955388930,39.53,78194.44,0.0,-0.97995,2e-05,2.48967]
[1778955389059,39.53,78194.44,0.0,-0.97995,2e-05,2.48967]
[1778955389749,39.53,78194.08,0.0,-0.97996,2e-05,2.48875]
[1778955389812,39.53,78194.08,0.0,-0.97996,2e-05,2.48875]
[1778955389900,39.53,78194.08,0.0,-0.97996,2e-05,2.48875]
[1778955389955,39.53,78194.09,0.0,-0.97996,2e-05,2.48878]
[1778955392068,39.53,78194.11,0.0,-0.97996,2e-05,2.48883]
[1778955392182,39.53,78194.11,0.0,-0.97996,2e-05,2.48883]
[1778955392072,39.53,78194.19,0.0,-0.97998,2e-05,2.48614]
[1778955396071,39.53,78193.45,0.0,-0.98,2e-05,2.48427]
[1778955396157,39.53,78193.45,0.0,-0.98,2e-05,2.48427]
[1778955396164,39.53,78194.24,0.0,-0.97998,2e-05,2.4863]
[1778955396572,39.53,78185.82,0.0,-0.98018,2e-05,2.46491]
[1778955397579,39.53,78180.26,0.0,-0.98031,2e-05,2.45091]
[1778955399011,39.53,78180.26,0.0,-0.98031,2e-05,2.45091]
[1778955399046,39.53,78180.26,0.0,-0.98031,2e-05,2.45091]
[1778955399062,39.53,78180.26,0.0,-0.98031,2e-05,2.45091]
[1778955399174,39.53,78180.26,0.0,-0.98031,2e-05,2.45091]
[1778955399272,39.53,78176.22,0.0,-0.98041,2e-05,2.44089]
[1778955401937,39.53,78176.46,0.0,-0.9804,2e-05,2.44149]
[1778955402065,39.53,78176.46,0.0,-0.9804,2e-05,2.44149]
[1778955402138,39.54,78176.39,0.0,-0.9804,2e-05,2.44156]
[1778955402635,39.54,78176.39,0.0,-0.9804,2e-05,2.44156]
[1778955402716,39.54,78176.39,0.0,-0.9804,2e-05,2.44156]
[1778955402812,39.54,78176.39,0.0,-0.9804,2e-05,2.44156]
[1778955405635,39.54,78179.27,0.0,-0.98033,2e-05,2.44906]
[1778955406652,39.54,78179.27,0.0,-0.98033,2e-05,2.44906]
[1778955408063,39.54,78180.05,0.0,-0.98031,2e-05,2.4511]
[1778955408170,39.54,78180.05,0.0,-0.98031,2e-05,2.4511]
[1778955408264,39.54,78180.12,0.0,-0.98031,2e-05,2.45141]
[1778955410070,39.54,78180.1,0.0,-0.98031,2e-05,2.45136]
[1778955410185,39.54,78180.1,0.0,-0.98031,2e-05,2.45136]
[1778955410275,39.54,78180.14,0.0,-0.98031,2e-05,2.45159]
[1778955410312,39.54,78180.14,0.0,-0.98031,2e-05,2.45159]
[1778955410420,39.54,78180.14,0.0,-0.98031,2e-05,2.45159]
[1778955410670,39.54,78180.79,0.0,-0.98029,2e-05,2.45323]
[1778955411939,39.54,78180.79,0.0,-0.98029,2e-05,2.45323]
[1778955412063,39.54,78180.79,0.0,-0.98029,2e-05,2.45323]
[1778955412116,39.54,78181.04,0.0,-0.98028,2e-05,2.45397]
[1778955414069,39.54,78181.06,0.0,-0.98028,2e-05,2.45402]
[1778955414314,39.54,78180.88,0.0,-0.98029,2e-05,2.45368]
[1778955414457,39.54,78180.88,0.0,-0.98029,2e-05,2.45368]
[1778955414570,39.54,78180.88,0.0,-0.98029,2e-05,2.45368]
[1778955414615,39.54,78180.88,0.0,-0.98029,2e-05,2.45368]
[1778955414816,39.54,78180.88,0.0,-0.98029,2e-05,2.45368]
[1778955414903,39.54,78180.88,0.0,-0.98029,2e-05,2.45368]
[1778955414984,39.54,78180.71,0.0,-0.98029,2e-05,2.4533]
[1778955416943,39.54,78180.73,0.0,-0.98029,2e-05,2.45335]
[1778955418068,39.54,78180.73,0.0,-0.98029,2e-05,2.45346]
[1778955418196,39.54,78180.73,0.0,-0.98029,2e-05,2.45346]
[1778955418283,39.54,78180.24,0.0,-0.9803,2e-05,2.45227]
[1778955420333,39.54,78180.22,0.0,-0.9803,2e-05,2.45227]
[1778955422074,39.54,78180.22,0.0,-0.9803,2e-05,2.45232]
[1778955422190,39.54,78180.22,0.0,-0.9803,2e-05,2.45232]
[1778955422277,39.54,78180.22,0.0,-0.9803,2e-05,2.45242]
[1778955422311,39.54,78180.22,0.0,-0.9803,2e-05,2.45242]
[1778955422439,39.54,78180.22,0.0,-0.9803,2e-05,2.45242]
[1778955424770,39.54,78179.26,0.0,-0.98032,2e-05,2.45009]
[1778955426073,39.54,78179.26,0.0,-0.98032,2e-05,2.45009]
[1778955426189,39.54,78179.26,0.0,-0.98032,2e-05,2.45009]
[1778955426272,39.54,78179.54,0.0,-0.98031,2e-05,2.45089]
[1778955426313,39.54,78179.54,0.0,-0.98031,2e-05,2.45089]
[1778955426436,39.54,78179.54,0.0,-0.98031,2e-05,2.45089]
[1778955426552,39.54,78179.54,0.0,-0.98031,2e-05,2.45089]
[1778955426571,39.54,78179.54,0.0,-0.98031,2e-05,2.45089]
[1778955426679,39.54,78179.54,0.0,-0.98031,2e-05,2.45089]
[1778955426810,39.54,78179.54,0.0,-0.98031,2e-05,2.45089]
[1778955426931,39.54,78179.54,0.0,-0.98031,2e-05,2.45089]
[1778955427009,39.54,78174.99,0.0,-0.98042,2e-05,2.4395]
[1778955427791,39.54,78170.71,0.0,-0.98052,2e-05,2.42877]
[1778955430071,39.54,78169.8,0.0,-0.98054,2e-05,2.42657]
[1778955430198,39.54,78169.8,0.0,-0.98054,2e-05,2.42657]
[1778955430283,39.54,78167.93,0.0,-0.98058,2e-05,2.42208]
[1778955430315,39.54,78167.93,0.0,-0.98058,2e-05,2.42208]
[1778955430437,39.54,78167.93,0.0,-0.98058,2e-05,2.42208]
[1778955430812,39.54,78167.97,0.0,-0.98058,2e-05,2.42218]
[1778955431382,39.54,78167.97,0.0,-0.98058,2e-05,2.42218]
[1778955431453,39.54,78167.97,0.0,-0.98058,2e-05,2.42218]
[1778955431573,39.54,78167.97,0.0,-0.98058,2e-05,2.42218]
[1778955435937,39.54,78168.05,0.0,-0.98058,2e-05,2.42257]
[1778955436947,39.54,78168.05,0.0,-0.98057,2e-05,2.42295]
[1778955437010,39.54,78166.44,0.0,-0.98061,2e-05,2.41902]
[1778955438817,39.54,78166.44,0.0,-0.98061,2e-05,2.41902]
[1778955438881,39.54,78166.44,0.0,-0.98061,2e-05,2.41902]
[1778955439061,39.54,78166.44,0.0,-0.98061,2e-05,2.41902]
[1778955444609,39.55,78166.52,0.0,-0.9806,2e-05,2.41985]
[1778955444829,39.55,78166.52,0.0,-0.9806,2e-05,2.41985]
[1778955444971,39.55,78166.52,0.0,-0.9806,2e-05,2.41985]
[1778955445062,39.55,78166.52,0.0,-0.9806,2e-05,2.42006]
[1778955446278,39.55,78166.52,0.0,-0.9806,2e-05,2.42006]
[1778955446314,39.55,78166.52,0.0,-0.9806,2e-05,2.42006]
[1778955446405,39.55,78166.38,0.0,-0.9806,2e-05,2.41971]
[1778955446563,39.55,78166.38,0.0,-0.9806,2e-05,2.41971]
[1778955451959,39.55,78165.17,0.0,-0.98065,2e-05,2.41449]
[1778955458485,39.55,78164.48,0.0,-0.98066,2e-05,2.41299]
[1778955460016,39.55,78161.79,0.0,-0.98072,2e-05,2.40711]
[1778955461968,39.55,78160.98,0.0,-0.98073,2e-05,2.40523]
[1778955463051,39.56,78160.98,0.0,-0.98073,2e-05,2.40536]
[1778955463061,39.56,78160.98,0.0,-0.98073,2e-05,2.40536]
[1778955463083,39.56,78160.98,0.0,-0.98073,2e-05,2.40536]
[1778955463307,39.56,78160.98,0.0,-0.98073,2e-05,2.40536]
[1778955463116,39.56,78157.04,0.0,-0.98082,2e-05,2.39572]
[1778955466989,39.56,78156.42,0.0,-0.98083,2e-05,2.39448]
[1778955467060,39.56,78156.42,0.0,-0.98083,2e-05,2.39448]
[1778955467110,39.56,78156.42,0.0,-0.98083,2e-05,2.39448]
[1778955467110,39.56,78156.47,0.0,-0.98083,2e-05,2.3949]
[1778955470073,39.56,78156.41,0.0,-0.98083,2e-05,2.3949]
[1778955470188,39.56,78156.41,0.0,-0.98083,2e-05,2.3949]
[1778955470273,39.56,78156.73,0.0,-0.98082,2e-05,2.39599]
[1778955471967,39.56,78157.06,0.0,-0.98081,2e-05,2.39695]
[1778955474073,39.56,78157.06,0.0,-0.98081,2e-05,2.39709]
[1778955474325,39.56,78157.06,0.0,-0.98081,2e-05,2.39709]
[1778955474114,39.56,78156.97,0.0,-0.98081,2e-05,2.39716]
[1778955476066,39.56,78156.96,0.0,-0.98081,2e-05,2.39727]
[1778955476194,39.56,78156.96,0.0,-0.98081,2e-05,2.39727]
[1778955476290,39.56,78156.96,0.0,-0.9808,2e-05,2.39742]
[1778955480068,39.56,78156.96,0.0,-0.9808,2e-05,2.39742]
[1778955480087,39.56,78156.96,0.0,-0.9808,2e-05,2.39742]
[1778955480195,39.56,78156.96,0.0,-0.9808,2e-05,2.39742]
[1778955480312,39.56,78156.96,0.0,-0.9808,2e-05,2.39742]
[1778955480290,39.57,78156.96,0.0,-0.9808,2e-05,2.39798]
[1778955486198,39.57,78156.72,0.0,-0.9808,2e-05,2.39822]
[1778955491234,39.57,78156.91,0.0,-0.98079,2e-05,2.39938]
[1778955496269,39.57,78156.52,0.0,-0.98079,2e-05,2.39908]
[1778955496915,39.57,78156.52,0.0,-0.98079,2e-05,2.39908]
[1778955498069,39.57,78156.49,0.0,-0.98079,2e-05,2.39914]
[1778955498283,39.57,78156.52,0.0,-0.98079,2e-05,2.39935]
[1778955503318,39.58,78156.25,0.0,-0.98079,2e-05,2.39934]
[1778955505157,39.58,78156.28,0.0,-0.98078,2e-05,2.39954]
[1778955505308,39.58,78156.28,0.0,-0.98078,2e-05,2.39954]
[1778955505332,39.58,78155.77,0.0,-0.9808,2e-05,2.3984]
[1778955506956,39.58,78155.07,0.0,-0.98081,2e-05,2.3968]
[1778955507298,39.58,78155.07,0.0,-0.98081,2e-05,2.3968]
[1778955507313,39.58,78155.07,0.0,-0.98081,2e-05,2.3968]
[1778955511432,39.58,78155.08,0.0,-0.98083,2e-05,2.39466]
[1778955511560,39.58,78155.08,0.0,-0.98083,2e-05,2.39466]
[1778955516954,39.58,78153.68,0.0,-0.98085,2e-05,2.39173]
[1778955520349,39.58,78153.45,0.0,-0.98086,2e-05,2.3913]
[1778955521444,39.59,78144.6,0.0,-0.98105,2e-05,2.37019]
[1778955523058,39.59,78144.6,0.0,-0.98105,2e-05,2.37019]
[1778955523189,39.59,78144.6,0.0,-0.98105,2e-05,2.37019]
[1778955523311,39.59,78144.6,0.0,-0.98105,2e-05,2.37019]
[1778955525082,39.59,78143.8,0.0,-0.98107,2e-05,2.36857]
[1778955525235,39.59,78143.8,0.0,-0.98107,2e-05,2.36857]
[1778955525310,39.59,78143.8,0.0,-0.98107,2e-05,2.36857]
[1778955525284,39.59,78140.41,0.0,-0.98114,2e-05,2.36063]
[1778955531304,39.59,78139.48,0.0,-0.98116,2e-05,2.35893]
[1778955531514,39.59,78145.33,0.0,-0.98102,2e-05,2.37383]
[1778955534073,39.59,78145.24,0.0,-0.98102,2e-05,2.37378]
[1778955534172,39.59,78145.24,0.0,-0.98102,2e-05,2.37378]
[1778955534307,39.59,78145.24,0.0,-0.98102,2e-05,2.37378]
[1778955536459,39.6,78144.13,0.0,-0.98104,2e-05,2.37155]
[1778955536536,39.6,78144.13,0.0,-0.98104,2e-05,2.37155]
[1778955536561,39.6,78144.13,0.0,-0.98104,2e-05,2.37155]
[1778955536637,39.6,78144.0,0.0,-0.98104,2e-05,2.37139]
[1778955542594,39.6,78143.25,0.0,-0.98105,2e-05,2.37056]
[1778955546921,39.6,78143.38,0.0,-0.98104,2e-05,2.37139]
[1778955552987,39.61,78143.17,0.0,-0.98104,2e-05,2.37186]
[1778955553450,39.61,78143.41,0.0,-0.98103,2e-05,2.37261]
[1778955553566,39.61,78143.41,0.0,-0.98103,2e-05,2.37261]
[1778955553846,39.61,78143.41,0.0,-0.98103,2e-05,2.37261]
[1778955554065,39.61,78143.41,0.0,-0.98103,2e-05,2.37261]
[1778955554208,39.61,78143.41,0.0,-0.98103,2e-05,2.37261]
[1778955554257,39.61,78143.41,0.0,-0.98103,2e-05,2.37261]
[1778955554311,39.61,78143.41,0.0,-0.98103,2e-05,2.37261]
[1778955554412,39.61,78143.46,0.0,-0.98103,2e-05,2.37306]
[1778955559713,39.61,78144.17,0.0,-0.981,2e-05,2.37559]
[1778955567769,39.62,78144.46,0.0,-0.98098,2e-05,2.37752]
[1778955571956,39.62,78144.17,0.0,-0.98099,2e-05,2.37726]
[1778955577920,39.62,78144.44,0.0,-0.981,2e-05,2.37555]
[1778955583881,39.62,78142.45,0.0,-0.98103,2e-05,2.37218]
[1778955588916,39.63,78142.3,0.0,-0.98102,2e-05,2.37257]
[1778955591932,39.63,78142.27,0.0,-0.98102,2e-05,2.3728]
[1778955596462,39.63,78142.18,0.0,-0.98102,2e-05,2.37317]
[1778955596566,39.63,78142.18,0.0,-0.98102,2e-05,2.37317]
[1778955596572,39.63,78142.18,0.0,-0.98102,2e-05,2.37317]
[1778955597675,39.63,78142.15,0.0,-0.98102,2e-05,2.37339]
[1778955597798,39.63,78142.15,0.0,-0.98102,2e-05,2.37339]
[1778955597809,39.63,78142.15,0.0,-0.98102,2e-05,2.37339]
[1778955597979,39.63,78142.3,0.0,-0.98101,2e-05,2.37391]
[1778955600067,39.63,78142.15,0.0,-0.98101,2e-05,2.37369]
[1778955600194,39.63,78142.15,0.0,-0.98101,2e-05,2.37369]
[1778955602078,39.63,78143.38,0.0,-0.98098,2e-05,2.377]
[1778955602134,39.63,78143.38,0.0,-0.98098,2e-05,2.377]
[1778955606027,39.64,78146.31,0.0,-0.98091,2e-05,2.38476]
[1778955606075,39.64,78146.31,0.0,-0.98091,2e-05,2.38476]
[1778955606077,39.64,78146.31,0.0,-0.98091,2e-05,2.38476]
[1778955606199,39.64,78146.31,0.0,-0.98091,2e-05,2.38476]
[1778955606320,39.64,78146.31,0.0,-0.98091,2e-05,2.38476]
[1778955606411,39.64,78146.24,0.0,-0.98091,2e-05,2.38484]
[1778955610072,39.64,78146.14,0.0,-0.98091,2e-05,2.38472]
[1778955610149,39.64,78146.14,0.0,-0.98091,2e-05,2.38472]
[1778955616106,39.64,78146.4,0.0,-0.9809,2e-05,2.38638]
[1778955621143,39.64,78146.56,0.0,-0.98089,2e-05,2.38739]
[1778955625573,39.65,78146.52,0.0,-0.98088,2e-05,2.38778]
[1778955625692,39.65,78146.52,0.0,-0.98088,2e-05,2.38778]
[1778955625808,39.65,78146.52,0.0,-0.98088,2e-05,2.38778]
[1778955625927,39.65,78146.52,0.0,-0.98088,2e-05,2.38778]
[1778955628057,39.65,78146.44,0.0,-0.98088,2e-05,2.38783]
[1778955628068,39.65,78146.44,0.0,-0.98088,2e-05,2.38783]
[1778955628169,39.65,78146.44,0.0,-0.98088,2e-05,2.38783]
[1778955628308,39.65,78146.44,0.0,-0.98088,2e-05,2.38783]
[1778955628414,39.65,78146.44,0.0,-0.98088,2e-05,2.38783]
[1778955628391,39.65,78146.34,0.0,-0.98088,2e-05,2.38782]
[1778955632057,39.65,78146.36,0.0,-0.98088,2e-05,2.38811]
[1778955632082,39.65,78146.36,0.0,-0.98088,2e-05,2.38811]
[1778955634067,39.65,78146.36,0.0,-0.9809,2e-05,2.3854]
[1778955634188,39.65,78146.36,0.0,-0.9809,2e-05,2.3854]
[1778955634313,39.65,78146.36,0.0,-0.9809,2e-05,2.3854]
[1778955634380,39.65,78146.36,0.0,-0.9809,2e-05,2.3854]
[1778955638064,39.65,78146.32,0.0,-0.9809,2e-05,2.38589]
[1778955638193,39.65,78146.32,0.0,-0.9809,2e-05,2.38589]
[1778955638313,39.65,78146.32,0.0,-0.9809,2e-05,2.38589]
[1778955638378,39.65,78146.32,0.0,-0.9809,2e-05,2.38589]
[1778955641959,39.65,78146.35,0.0,-0.98089,2e-05,2.38644]
[1778955642075,39.65,78146.35,0.0,-0.98089,2e-05,2.38644]
[1778955647326,39.66,78146.24,0.0,-0.98089,2e-05,2.38699]
[1778955647834,39.66,78146.24,0.0,-0.98089,2e-05,2.38699]
[1778955648079,39.66,78146.24,0.0,-0.98089,2e-05,2.38699]
[1778955653368,39.66,78146.18,0.0,-0.98088,2e-05,2.38753]
[1778955658403,39.66,78146.21,0.0,-0.98087,2e-05,2.38817]
[1778955663438,39.66,78146.25,0.0,-0.98087,2e-05,2.38882]
[1778955669480,39.67,78146.1,0.0,-0.98087,2e-05,2.38911]
[1778955674515,39.67,78145.82,0.0,-0.98087,2e-05,2.38897]
[1778955679550,39.67,78145.75,0.0,-0.98086,2e-05,2.38939]
[1778955684586,39.67,78145.82,0.0,-0.98086,2e-05,2.39018]
[1778955689620,39.67,78145.8,0.0,-0.98085,2e-05,2.39075]
[1778955694655,39.68,78144.94,0.0,-0.98089,2e-05,2.3864]
[1778955696669,39.68,78140.82,0.0,-0.98098,2e-05,2.37652]
[1778955697831,39.68,78140.82,0.0,-0.98098,2e-05,2.37652]
[1778955697911,39.68,78140.82,0.0,-0.98098,2e-05,2.37652]
[1778955698064,39.68,78140.82,0.0,-0.98098,2e-05,2.37652]
[1778955699690,39.68,78137.51,0.0,-0.98105,2e-05,2.36882]
[1778955702114,39.68,78135.66,0.0,-0.98109,2e-05,2.36444]
[1778955702170,39.68,78135.66,0.0,-0.98109,2e-05,2.36444]
[1778955702312,39.68,78135.66,0.0,-0.98109,2e-05,2.36444]
[1778955702403,39.68,78135.33,0.0,-0.98109,2e-05,2.36396]
[1778955707746,39.68,78135.13,0.0,-0.98109,2e-05,2.3643]
[1778955714795,39.69,78135.42,0.0,-0.98107,2e-05,2.36621]
[1778955716950,39.69,78135.71,0.0,-0.98106,2e-05,2.36709]
[1778955718036,39.69,78135.57,0.0,-0.98107,2e-05,2.36692]
[1778955718068,39.69,78135.57,0.0,-0.98107,2e-05,2.36692]
[1778955718146,39.69,78135.57,0.0,-0.98107,2e-05,2.36692]
[1778955718318,39.69,78135.57,0.0,-0.98107,2e-05,2.36692]
[1778955718449,39.69,78135.57,0.0,-0.98107,2e-05,2.36692]
[1778955719317,39.69,78135.44,0.0,-0.98107,2e-05,2.36694]
[1778955719452,39.69,78135.44,0.0,-0.98107,2e-05,2.36694]
[1778955719562,39.69,78135.44,0.0,-0.98107,2e-05,2.36694]
[1778955719553,39.69,78134.77,0.0,-0.98108,2e-05,2.36547]
[1778955722061,39.69,78135.12,0.0,-0.98107,2e-05,2.36633]
[1778955723031,39.69,78135.11,0.0,-0.98107,2e-05,2.36665]
[1778955726059,39.69,78134.93,0.0,-0.98107,2e-05,2.36638]
[1778955726167,39.69,78134.93,0.0,-0.98107,2e-05,2.36638]
[1778955730062,39.7,78134.86,0.0,-0.98106,2e-05,2.36707]
[1778955730190,39.7,78134.86,0.0,-0.98106,2e-05,2.36707]
[1778955731985,39.7,78134.35,0.0,-0.98107,2e-05,2.36634]
[1778955732073,39.7,78134.35,0.0,-0.98107,2e-05,2.36634]
[1778955733494,39.7,78134.44,0.0,-0.98107,2e-05,2.36674]
[1778955733567,39.7,78134.44,0.0,-0.98107,2e-05,2.36674]
[1778955733595,39.7,78133.73,0.0,-0.98108,2e-05,2.36536]
[1778955735269,39.7,78133.69,0.0,-0.98108,2e-05,2.36526]
[1778955735321,39.7,78133.69,0.0,-0.98108,2e-05,2.36526]
[1778955735373,39.7,78133.69,0.0,-0.98108,2e-05,2.36526]
[1778955735474,39.7,78133.78,0.0,-0.98108,2e-05,2.36583]
[1778955738062,39.7,78133.73,0.0,-0.98108,2e-05,2.36589]
[1778955738183,39.7,78133.73,0.0,-0.98108,2e-05,2.36589]
[1778955738307,39.7,78133.73,0.0,-0.98108,2e-05,2.36589]
[1778955738448,39.7,78133.73,0.0,-0.98108,2e-05,2.36589]
[1778955741918,39.71,78133.78,0.0,-0.98107,2e-05,2.36636]
[1778955742072,39.71,78133.78,0.0,-0.98107,2e-05,2.36636]
[1778955743234,39.71,78133.9,0.0,-0.98106,2e-05,2.36717]
[1778955743309,39.71,78133.9,0.0,-0.98106,2e-05,2.36717]
[1778955744428,39.71,78134.04,0.0,-0.98106,2e-05,2.36769]
[1778955744563,39.71,78134.04,0.0,-0.98106,2e-05,2.36769]
[1778955744636,39.71,78133.86,0.0,-0.98106,2e-05,2.36758]
[1778955746942,39.71,78133.93,0.0,-0.98106,2e-05,2.36776]
[1778955748059,39.71,78134.04,0.0,-0.98105,2e-05,2.36836]
[1778955748176,39.71,78134.04,0.0,-0.98105,2e-05,2.36836]
[1778955748308,39.71,78134.04,0.0,-0.98105,2e-05,2.36836]
[1778955748423,39.71,78134.04,0.0,-0.98105,2e-05,2.36836]
[1778955751399,39.71,78136.17,0.0,-0.981,2e-05,2.37409]
[1778955751453,39.71,78137.94,0.0,-0.98098,2e-05,2.37593]
[1778955752062,39.71,78137.94,0.0,-0.98098,2e-05,2.37593]
[1778955752258,39.71,78137.94,0.0,-0.98098,2e-05,2.37593]
[1778955752705,39.71,78137.77,0.0,-0.98098,2e-05,2.37551]
[1778955752810,39.71,78137.77,0.0,-0.98098,2e-05,2.37551]
[1778955752817,39.71,78137.77,0.0,-0.98098,2e-05,2.37551]
[1778955753062,39.71,78137.77,0.0,-0.98098,2e-05,2.37551]
[1778955753106,39.71,78137.77,0.0,-0.98098,2e-05,2.37567]
[1778955756065,39.72,78137.8,0.0,-0.98098,2e-05,2.3759]
[1778955756182,39.72,78137.8,0.0,-0.98098,2e-05,2.3759]
[1778955758067,39.72,78137.8,0.0,-0.98097,2e-05,2.37622]
[1778955758210,39.72,78137.8,0.0,-0.98097,2e-05,2.37622]
[1778955762067,39.72,78137.84,0.0,-0.98097,2e-05,2.37695]
[1778955762199,39.72,78137.84,0.0,-0.98097,2e-05,2.37695]
[1778955764062,39.72,78137.77,0.0,-0.98096,2e-05,2.37724]
[1778955764198,39.72,78137.77,0.0,-0.98096,2e-05,2.37724]
[1778955766068,39.72,78137.69,0.0,-0.98096,2e-05,2.37736]
[1778955766178,39.72,78137.69,0.0,-0.98096,2e-05,2.37736]
[1778955766321,39.72,78137.69,0.0,-0.98096,2e-05,2.37736]
[1778955766567,39.72,78137.69,0.0,-0.98096,2e-05,2.37736]
[1778955766706,39.72,78137.73,0.0,-0.98096,2e-05,2.37777]
[1778955769184,39.72,78141.05,0.0,-0.98088,2e-05,2.38625]
[1778955772629,39.73,78141.69,0.0,-0.98086,2e-05,2.38811]
[1778955772697,39.73,78141.78,0.0,-0.98086,2e-05,2.38847]
[1778955772811,39.73,78141.78,0.0,-0.98086,2e-05,2.38847]
[1778955772908,39.73,78141.78,0.0,-0.98086,2e-05,2.38861]
[1778955778321,39.73,78141.53,0.0,-0.98086,2e-05,2.38853]
[1778955778451,39.73,78141.53,0.0,-0.98086,2e-05,2.38853]
[1778955778562,39.73,78141.53,0.0,-0.98086,2e-05,2.38853]
[1778955778578,39.73,78141.53,0.0,-0.98086,2e-05,2.38853]
[1778955778816,39.73,78141.49,0.0,-0.98086,2e-05,2.3887]
[1778955779016,39.73,78141.49,0.0,-0.98086,2e-05,2.3887]
[1778955782066,39.73,78141.66,0.0,-0.98085,2e-05,2.38939]
[1778955782170,39.73,78141.66,0.0,-0.98085,2e-05,2.38939]
[1778955782311,39.73,78141.66,0.0,-0.98085,2e-05,2.38939]
[1778955782423,39.73,78141.66,0.0,-0.98085,2e-05,2.38939]
[1778955786065,39.73,78141.22,0.0,-0.98086,2e-05,2.38884]
[1778955786194,39.73,78141.22,0.0,-0.98086,2e-05,2.38884]
[1778955786309,39.73,78141.22,0.0,-0.98086,2e-05,2.38884]
[1778955786460,39.73,78141.22,0.0,-0.98086,2e-05,2.38884]
[1778955790064,39.73,78139.92,0.0,-0.98088,2e-05,2.38617]
[1778955790182,39.73,78139.92,0.0,-0.98088,2e-05,2.38617]
[1778955790310,39.73,78139.92,0.0,-0.98088,2e-05,2.38617]
[1778955790455,39.73,78139.92,0.0,-0.98088,2e-05,2.38617]
[1778955794060,39.74,78137.72,0.0,-0.98093,2e-05,2.38116]
[1778955794163,39.74,78137.72,0.0,-0.98093,2e-05,2.38116]
[1778955794309,39.74,78137.72,0.0,-0.98093,2e-05,2.38116]
[1778955794392,39.74,78137.72,0.0,-0.98093,2e-05,2.38116]
[1778955794476,39.74,78137.72,0.0,-0.98093,2e-05,2.38116]
[1778955794563,39.74,78137.72,0.0,-0.98093,2e-05,2.38116]
[1778955794664,39.74,78137.72,0.0,-0.98092,2e-05,2.38159]
[1778955798060,39.74,78137.41,0.0,-0.98093,2e-05,2.38126]
[1778955798131,39.74,78137.41,0.0,-0.98093,2e-05,2.38126]
[1778955801972,39.74,78136.53,0.0,-0.98094,2e-05,2.37968]
[1778955802009,39.74,78136.53,0.0,-0.98094,2e-05,2.37968]
[1778955802064,39.74,78136.53,0.0,-0.98094,2e-05,2.37968]
[1778955804037,39.74,78133.57,0.0,-0.98101,2e-05,2.37272]
[1778955804066,39.74,78133.57,0.0,-0.98101,2e-05,2.37272]
[1778955804172,39.74,78133.57,0.0,-0.98101,2e-05,2.37272]
[1778955804315,39.74,78133.57,0.0,-0.98101,2e-05,2.37272]
[1778955805437,39.74,78133.36,0.0,-0.98101,2e-05,2.37252]
[1778955806786,39.74,78133.49,0.0,-0.981,2e-05,2.37299]
[1778955806808,39.74,78133.49,0.0,-0.981,2e-05,2.37299]
[1778955806897,39.74,78133.49,0.0,-0.981,2e-05,2.37299]
[1778955811953,39.75,78131.45,0.0,-0.98106,2e-05,2.36597]
[1778955814069,39.75,78131.45,0.0,-0.98106,2e-05,2.36613]
[1778955814214,39.75,78131.45,0.0,-0.98106,2e-05,2.36613]
[1778955814314,39.75,78131.45,0.0,-0.98106,2e-05,2.36613]
[1778955814452,39.75,78131.45,0.0,-0.98106,2e-05,2.36613]
[1778955818210,39.75,78131.37,0.0,-0.98106,2e-05,2.36676]
[1778955823566,39.76,78130.56,0.0,-0.98107,2e-05,2.36576]
[1778955824409,39.76,78130.56,0.0,-0.98107,2e-05,2.36576]
[1778955824530,39.76,78130.56,0.0,-0.98107,2e-05,2.36576]
[1778955824565,39.76,78130.56,0.0,-0.98107,2e-05,2.36576]
[1778955824573,39.76,78130.69,0.0,-0.98106,2e-05,2.36624]
[1778955829654,39.76,78130.11,0.0,-0.98107,2e-05,2.36546]
[1778955832495,39.76,78130.41,0.0,-0.98106,2e-05,2.36668]
[1778955832563,39.76,78130.41,0.0,-0.98106,2e-05,2.36668]
[1778955832629,39.76,78130.37,0.0,-0.98106,2e-05,2.36674]
[1778955832809,39.76,78130.37,0.0,-0.98106,2e-05,2.36674]
[1778955842699,39.77,78129.76,0.0,-0.98106,2e-05,2.3668]
[1778955843156,39.77,78129.76,0.0,-0.98106,2e-05,2.3668]
[1778955843261,39.77,78129.76,0.0,-0.98106,2e-05,2.3668]
[1778955843309,39.77,78129.76,0.0,-0.98106,2e-05,2.3668]
[1778955843706,39.77,78129.75,0.0,-0.98105,2e-05,2.36693]
[1778955850756,39.77,78126.08,0.0,-0.98113,2e-05,2.35903]
[1778955852851,39.77,78124.13,0.0,-0.98117,2e-05,2.35445]
[1778955852947,39.77,78124.13,0.0,-0.98117,2e-05,2.35445]
[1778955853063,39.77,78124.13,0.0,-0.98117,2e-05,2.35445]
[1778955853151,39.77,78123.95,0.0,-0.98117,2e-05,2.35418]
[1778955858812,39.78,78123.84,0.0,-0.98117,2e-05,2.35494]
[1778955863848,39.78,78123.74,0.0,-0.98116,2e-05,2.35558]
[1778955870896,39.78,78123.69,0.0,-0.98115,2e-05,2.35672]
[1778955876422,39.78,78123.69,0.0,-0.98115,2e-05,2.35672]
[1778955876439,39.78,78123.69,0.0,-0.98115,2e-05,2.35672]
[1778955876560,39.78,78123.69,0.0,-0.98115,2e-05,2.35672]
[1778955876648,39.79,78124.42,0.0,-0.98114,2e-05,2.35677]
[1778955881974,39.79,78125.44,0.0,-0.98111,2e-05,2.36016]
[1778955887009,39.8,78126.38,0.0,-0.98108,2e-05,2.36334]
[1778955889676,39.8,78126.67,0.0,-0.98107,2e-05,2.36423]
[1778955889760,39.8,78126.67,0.0,-0.98107,2e-05,2.36423]
[1778955889809,39.8,78126.67,0.0,-0.98107,2e-05,2.36423]
[1778955890030,39.8,78126.5,0.0,-0.98107,2e-05,2.36415]
[1778955892044,39.8,78123.82,0.0,-0.98113,2e-05,2.35795]
[1778955897079,39.8,78123.82,0.0,-0.98112,2e-05,2.35884]
[1778955902698,39.81,78123.12,0.0,-0.98113,2e-05,2.35784]
[1778955902770,39.81,78123.12,0.0,-0.98113,2e-05,2.35784]
[1778955902808,39.81,78123.96,0.0,-0.98111,2e-05,2.36007]
[1778955903121,39.81,78124.29,0.0,-0.9811,2e-05,2.36106]
[1778955908156,39.81,78123.34,0.0,-0.98112,2e-05,2.35963]
[1778955913197,39.81,78123.4,0.0,-0.98111,2e-05,2.36069]
[1778955918226,39.82,78123.2,0.0,-0.9811,2e-05,2.36111]
[1778955924268,39.82,78122.95,0.0,-0.9811,2e-05,2.36159]
[1778955929303,39.82,78122.84,0.0,-0.98109,2e-05,2.36222]
[1778955934338,39.83,78122.76,0.0,-0.98111,2e-05,2.36013]
[1778955936352,39.83,78125.11,0.0,-0.98105,2e-05,2.36623]
[1778955938092,39.83,78127.43,0.0,-0.981,2e-05,2.37208]
[1778955938155,39.83,78127.43,0.0,-0.981,2e-05,2.37208]
[1778955938310,39.83,78127.43,0.0,-0.981,2e-05,2.37208]
[1778955938366,39.83,78128.19,0.0,-0.98098,2e-05,2.37411]
[1778955941387,39.83,78133.22,0.0,-0.98086,2e-05,2.38693]
[1778955942282,39.83,78133.22,0.0,-0.98086,2e-05,2.38693]
[1778955942308,39.83,78133.22,0.0,-0.98086,2e-05,2.38693]
[1778955942411,39.83,78133.22,0.0,-0.98086,2e-05,2.38693]
[1778955942564,39.83,78133.22,0.0,-0.98086,2e-05,2.38693]
[1778955942658,39.83,78134.98,0.0,-0.98081,2e-05,2.39154]
[1778955944408,39.83,78137.94,0.0,-0.98074,2e-05,2.39896]
[1778955948313,39.84,78137.81,0.0,-0.98074,2e-05,2.39899]
[1778955948375,39.84,78137.81,0.0,-0.98074,2e-05,2.39899]
[1778955948575,39.84,78137.81,0.0,-0.98074,2e-05,2.39899]
[1778955948591,39.84,78137.83,0.0,-0.98074,2e-05,2.39925]
[1778955951934,39.84,78138.22,0.0,-0.98073,2e-05,2.40042]
[1778955955751,39.84,78138.18,0.0,-0.98073,2e-05,2.40053]
[1778955956068,39.84,78138.18,0.0,-0.98073,2e-05,2.40082]
[1778955961527,39.84,78137.72,0.0,-0.98073,2e-05,2.40016]
[1778955963938,39.84,78136.93,0.0,-0.98075,2e-05,2.39848]
[1778955963999,39.84,78136.93,0.0,-0.98075,2e-05,2.39848]
[1778955964061,39.84,78136.93,0.0,-0.98075,2e-05,2.39848]
[1778955965555,39.84,78136.86,0.0,-0.98075,2e-05,2.39848]
[1778955966952,39.84,78136.86,0.0,-0.98075,2e-05,2.39848]
[1778955968066,39.84,78136.86,0.0,-0.98075,2e-05,2.39857]
[1778955968184,39.84,78136.86,0.0,-0.98075,2e-05,2.39857]
[1778955968313,39.84,78136.86,0.0,-0.98075,2e-05,2.39857]
[1778955971863,39.85,78136.89,0.0,-0.98074,2e-05,2.39907]
[1778955976242,39.85,78137.71,0.0,-0.98072,2e-05,2.40133]
[1778955976302,39.85,78137.71,0.0,-0.98072,2e-05,2.40133]
[1778955976309,39.85,78137.71,0.0,-0.98072,2e-05,2.40133]
[1778955976426,39.85,78137.71,0.0,-0.98072,2e-05,2.40133]
[1778955976632,39.85,78137.68,0.0,-0.98072,2e-05,2.40141]
[1778955976957,39.85,78137.68,0.0,-0.98072,2e-05,2.40141]
[1778955978077,39.85,78137.89,0.0,-0.98072,2e-05,2.40201]
[1778955978196,39.85,78137.89,0.0,-0.98072,2e-05,2.40201]
[1778955980058,39.85,78137.75,0.0,-0.98072,2e-05,2.40181]
[1778955980173,39.85,78137.75,0.0,-0.98072,2e-05,2.40181]
[1778955980660,39.85,78137.54,0.0,-0.98072,2e-05,2.40137]
[1778955982063,39.85,78137.77,0.0,-0.98072,2e-05,2.40201]
[1778955984062,39.85,78137.5,0.0,-0.98072,2e-05,2.40149]
[1778955984184,39.85,78137.5,0.0,-0.98072,2e-05,2.40149]
[1778955984688,39.85,78137.87,0.0,-0.98071,2e-05,2.40247]
[1778955986957,39.85,78137.64,0.0,-0.98072,2e-05,2.40205]
[1778955987537,39.85,78137.64,0.0,-0.98072,2e-05,2.40205]
[1778955987709,39.85,78133.45,0.0,-0.98081,2e-05,2.39179]
[1778955988046,39.85,78133.45,0.0,-0.98081,2e-05,2.39179]
[1778955988716,39.85,78126.39,0.0,-0.98097,2e-05,2.37456]
[1778955988878,39.85,78126.39,0.0,-0.98097,2e-05,2.37456]
[1778955989058,39.85,78126.39,0.0,-0.98097,2e-05,2.37456]
[1778955989620,39.85,78126.39,0.0,-0.98097,2e-05,2.37456]
[1778955989815,39.85,78126.39,0.0,-0.98097,2e-05,2.37456]
[1778955989723,39.85,78123.2,0.0,-0.98104,2e-05,2.36689]
[1778955989912,39.85,78123.2,0.0,-0.98104,2e-05,2.36689]
[1778955990730,39.85,78122.45,0.0,-0.98106,2e-05,2.36519]
[1778955991975,39.85,78122.72,0.0,-0.98107,2e-05,2.36317]
[1778955992066,39.85,78122.72,0.0,-0.98107,2e-05,2.36317]
[1778955992744,39.85,78122.58,0.0,-0.98107,2e-05,2.36296]
[1778955999543,39.85,78122.58,0.0,-0.98107,2e-05,2.36296]
[1778955999559,39.85,78122.58,0.0,-0.98107,2e-05,2.36296]
[1778955999671,39.85,78122.58,0.0,-0.98107,2e-05,2.36296]
[1778955999755,39.85,78122.58,0.0,-0.98107,2e-05,2.36296]
[1778955999809,39.85,78122.58,0.0,-0.98107,2e-05,2.36296]
[1778955999851,39.86,78122.58,0.0,-0.98107,2e-05,2.36394]
[1778955999923,39.86,78122.58,0.0,-0.98107,2e-05,2.36394]
[1778956001951,39.86,78123.24,0.0,-0.98105,2e-05,2.36582]
[1778956002065,39.86,78123.24,0.0,-0.98105,2e-05,2.36582]
[1778956002814,39.86,78122.95,0.0,-0.98105,2e-05,2.36525]
[1778956004898,39.86,78123.25,0.0,-0.98104,2e-05,2.36626]
[1778956005065,39.86,78123.25,0.0,-0.98104,2e-05,2.36626]
[1778956005491,39.86,78123.25,0.0,-0.98104,2e-05,2.36626]
[1778956005835,39.86,78123.14,0.0,-0.98105,2e-05,2.36613]
[1778956006946,39.86,78122.96,0.0,-0.98105,2e-05,2.36583]
[1778956007059,39.86,78122.96,0.0,-0.98105,2e-05,2.36583]
[1778956008063,39.86,78122.96,0.0,-0.98105,2e-05,2.36583]
[1778956008147,39.86,78122.96,0.0,-0.98105,2e-05,2.36583]
[1778956008311,39.86,78122.96,0.0,-0.98105,2e-05,2.36583]
[1778956008410,39.86,78122.96,0.0,-0.98105,2e-05,2.36596]
[1778956011217,39.86,78123.0,0.0,-0.98104,2e-05,2.36634]
[1778956012069,39.86,78123.0,0.0,-0.98104,2e-05,2.36647]
[1778956012183,39.86,78123.0,0.0,-0.98104,2e-05,2.36647]
[1778956012269,39.86,78123.0,0.0,-0.98104,2e-05,2.36661]
[1778956016070,39.86,78123.0,0.0,-0.98104,2e-05,2.36661]
[1778956016150,39.86,78123.0,0.0,-0.98104,2e-05,2.36661]
[1778956016160,39.86,78123.06,0.0,-0.98103,2e-05,2.3673]
[1778956018071,39.86,78123.06,0.0,-0.98103,2e-05,2.3673]
[1778956018194,39.86,78123.06,0.0,-0.98103,2e-05,2.3673]
[1778956018632,39.86,78123.06,0.0,-0.98103,2e-05,2.3673]
[1778956018676,39.87,78123.06,0.0,-0.98103,2e-05,2.36771]
[1778956018927,39.87,78129.09,0.0,-0.98089,2e-05,2.38246]
[1778956019934,39.87,78134.7,0.0,-0.98076,2e-05,2.39636]
[1778956021971,39.87,78135.47,0.0,-0.98074,2e-05,2.39834]
[1778956022071,39.87,78135.47,0.0,-0.98074,2e-05,2.39834]
[1778956022151,39.87,78135.47,0.0,-0.98074,2e-05,2.39834]
[1778956022309,39.87,78135.47,0.0,-0.98074,2e-05,2.39834]
[1778956022409,39.87,78136.12,0.0,-0.98073,2e-05,2.40003]
[1778956028467,39.87,78137.11,0.0,-0.9807,2e-05,2.40287]
[1778956028811,39.87,78137.11,0.0,-0.9807,2e-05,2.40287]
[1778956031894,39.87,78137.09,0.0,-0.9807,2e-05,2.40307]
[1778956032077,39.87,78137.09,0.0,-0.9807,2e-05,2.40307]
[1778956040048,39.87,78136.91,0.0,-0.9807,2e-05,2.40323]
[1778956040076,39.87,78136.91,0.0,-0.9807,2e-05,2.40323]
[1778956040173,39.87,78136.91,0.0,-0.9807,2e-05,2.40323]
[1778956040240,39.87,78136.91,0.0,-0.9807,2e-05,2.4035]
[1778956041963,39.87,78137.02,0.0,-0.98069,2e-05,2.40387]
[1778956042083,39.87,78137.02,0.0,-0.98069,2e-05,2.40387]
[1778956042088,39.87,78136.91,0.0,-0.98069,2e-05,2.40369]
[1778956046290,39.87,78136.91,0.0,-0.98069,2e-05,2.40369]
[1778956046309,39.87,78136.91,0.0,-0.98069,2e-05,2.40369]
[1778956046383,39.87,78136.91,0.0,-0.98069,2e-05,2.40369]
[1778956046807,39.87,78136.91,0.0,-0.98069,2e-05,2.40369]
[1778956046908,39.88,78136.91,0.0,-0.98069,2e-05,2.40416]
[1778956050063,39.88,78136.91,0.0,-0.98069,2e-05,2.40416]
[1778956050183,39.88,78136.91,0.0,-0.98069,2e-05,2.40416]
[1778956050308,39.88,78136.91,0.0,-0.98069,2e-05,2.40416]
[1778956050446,39.88,78136.91,0.0,-0.98069,2e-05,2.40416]
[1778956050510,39.88,78137.02,0.0,-0.98069,2e-05,2.40471]
[1778956054058,39.88,78138.42,0.0,-0.98067,2e-05,2.40562]
[1778956054188,39.88,78138.42,0.0,-0.98067,2e-05,2.40562]
[1778956054288,39.88,78140.98,0.0,-0.98061,2e-05,2.41205]
[1778956058060,39.88,78142.54,0.0,-0.98057,2e-05,2.41615]
[1778956058170,39.88,78142.54,0.0,-0.98057,2e-05,2.41615]
[1778956058257,39.88,78142.54,0.0,-0.98057,2e-05,2.41623]
[1778956060071,39.88,78142.54,0.0,-0.98057,2e-05,2.41623]
[1778956060199,39.88,78142.54,0.0,-0.98057,2e-05,2.41623]
[1778956060816,39.88,78141.98,0.0,-0.98058,2e-05,2.41509]
[1778956064065,39.88,78141.99,0.0,-0.98058,2e-05,2.41528]
[1778956064199,39.88,78141.99,0.0,-0.98058,2e-05,2.41528]
[1778956064293,39.88,78141.99,0.0,-0.98058,2e-05,2.41537]
[1778956066062,39.88,78142.48,0.0,-0.98057,2e-05,2.41667]
[1778956066170,39.88,78142.48,0.0,-0.98057,2e-05,2.41667]
[1778956066258,39.88,78144.59,0.0,-0.98052,2e-05,2.42198]
[1778956067265,39.88,78146.48,0.0,-0.98047,2e-05,2.42675]
[1778956068272,39.88,78151.35,0.0,-0.98036,2e-05,2.43894]
[1778956069018,39.88,78151.35,0.0,-0.98036,2e-05,2.43894]
[1778956069058,39.88,78151.35,0.0,-0.98036,2e-05,2.43894]
[1778956069169,39.88,78151.35,0.0,-0.98036,2e-05,2.43894]
[1778956069279,39.88,78152.83,0.0,-0.98033,2e-05,2.44268]
[1778956071293,39.88,78155.59,0.0,-0.98026,2e-05,2.44965]
[1778956072060,39.88,78155.59,0.0,-0.98026,2e-05,2.44965]
[1778956072170,39.88,78155.59,0.0,-0.98026,2e-05,2.44965]
[1778956072300,39.88,78155.11,0.0,-0.98027,2e-05,2.44847]
[1778956076956,39.88,78154.73,0.0,-0.98028,2e-05,2.44759]
[1778956078068,39.88,78154.69,0.0,-0.98028,2e-05,2.44755]
[1778956078228,39.88,78154.69,0.0,-0.98028,2e-05,2.44755]
[1778956078316,39.88,78154.69,0.0,-0.98028,2e-05,2.44757]
[1778956080064,39.88,78154.48,0.0,-0.98028,2e-05,2.44707]
[1778956080250,39.88,78154.48,0.0,-0.98028,2e-05,2.44707]
[1778956080408,39.88,78154.48,0.0,-0.98028,2e-05,2.44707]
[1778956080808,39.88,78154.48,0.0,-0.98028,2e-05,2.44707]
[1778956080916,39.88,78154.48,0.0,-0.98028,2e-05,2.44707]
[1778956080861,39.88,78154.48,0.0,-0.98028,2e-05,2.44713]
[1778956086972,39.88,78155.3,0.0,-0.98026,2e-05,2.44928]
[1778956090069,39.88,78155.64,0.0,-0.98025,2e-05,2.45024]
[1778956090159,39.88,78155.64,0.0,-0.98025,2e-05,2.45024]
[1778956090311,39.88,78155.64,0.0,-0.98025,2e-05,2.45024]
[1778956090379,39.88,78155.64,0.0,-0.98025,2e-05,2.45026]
[1778956092063,39.88,78155.69,0.0,-0.98025,2e-05,2.45041]
[1778956092232,39.88,78155.69,0.0,-0.98025,2e-05,2.45041]
[1778956092440,39.88,78156.53,0.0,-0.98023,2e-05,2.45254]
[1778956096468,39.88,78158.12,0.0,-0.98019,2e-05,2.45661]
[1778956098283,39.88,78157.94,0.0,-0.9802,2e-05,2.45617]
[1778956098311,39.88,78157.94,0.0,-0.9802,2e-05,2.45617]
[1778956098397,39.88,78157.94,0.0,-0.9802,2e-05,2.45617]
[1778956098559,39.88,78157.94,0.0,-0.9802,2e-05,2.45617]
[1778956104525,39.89,78157.49,0.0,-0.98021,2e-05,2.45515]
[1778956109560,39.89,78159.07,0.0,-0.98017,2e-05,2.45919]
[1778956114595,39.89,78159.48,0.0,-0.98018,2e-05,2.45738]
[1778956115555,39.89,78159.48,0.0,-0.98018,2e-05,2.45738]
[1778956120637,39.89,78159.35,0.0,-0.98018,2e-05,2.45714]
[1778956121056,39.89,78159.35,0.0,-0.98018,2e-05,2.45714]
[1778956121183,39.89,78159.35,0.0,-0.98018,2e-05,2.45714]
[1778956121308,39.89,78159.35,0.0,-0.98018,2e-05,2.45714]
[1778956122651,39.89,78163.14,0.0,-0.9801,2e-05,2.46669]
[1778956124665,39.89,78166.2,0.0,-0.98002,2e-05,2.47442]
[1778956126964,39.89,78166.2,0.0,-0.98002,2e-05,2.47442]
[1778956131965,39.89,78166.63,0.0,-0.98001,2e-05,2.47539]
[1778956132061,39.89,78166.93,0.0,-0.98001,2e-05,2.47612]
[1778956132184,39.89,78166.93,0.0,-0.98001,2e-05,2.47612]
[1778956132721,39.89,78167.76,0.0,-0.97999,2e-05,2.47819]
[1778956136115,39.89,78168.69,0.0,-0.97997,2e-05,2.48039]
[1778956136187,39.89,78168.69,0.0,-0.97997,2e-05,2.48039]
[1778956136311,39.89,78168.69,0.0,-0.97997,2e-05,2.48039]
[1778956141972,39.88,78168.76,0.0,-0.97997,2e-05,2.48033]
[1778956142070,39.88,78168.76,0.0,-0.97997,2e-05,2.48028]
[1778956142791,39.88,78168.8,0.0,-0.97997,2e-05,2.48033]
[1778956147826,39.88,78168.4,0.0,-0.97998,2e-05,2.47904]
[1778956149105,39.88,78168.3,0.0,-0.97998,2e-05,2.47873]
[1778956149315,39.88,78168.3,0.0,-0.97998,2e-05,2.47873]
[1778956149354,39.88,78168.3,0.0,-0.97998,2e-05,2.47873]
[1778956149566,39.88,78168.3,0.0,-0.97998,2e-05,2.47873]
[1778956154875,39.88,78167.99,0.0,-0.97999,2e-05,2.47759]
[1778956157294,39.88,78168.48,0.0,-0.97998,2e-05,2.4787]
[1778956157305,39.88,78168.48,0.0,-0.97998,2e-05,2.4787]
[1778956157573,39.88,78168.48,0.0,-0.97998,2e-05,2.4787]
[1778956162931,39.88,78168.36,0.0,-0.97999,2e-05,2.478]
[1778956167966,39.88,78168.96,0.0,-0.97998,2e-05,2.47916]
[1778956173001,39.88,78168.87,0.0,-0.98001,2e-05,2.47565]
[1778956177766,39.88,78169.82,0.0,-0.97999,2e-05,2.47783]
[1778956178036,39.88,78173.34,0.0,-0.9799,2e-05,2.48658]
[1778956179043,39.87,78175.42,0.0,-0.97985,2e-05,2.49177]
[1778956184144,39.87,78175.17,0.0,-0.97986,2e-05,2.49073]
[1778956184220,39.87,78175.17,0.0,-0.97986,2e-05,2.49073]
[1778956184311,39.87,78175.17,0.0,-0.97986,2e-05,2.49073]
[1778956190120,39.87,78175.77,0.0,-0.97986,2e-05,2.49155]
[1778956191127,39.87,78177.91,0.0,-0.97981,2e-05,2.49688]
[1778956195090,39.87,78178.49,0.0,-0.9798,2e-05,2.49802]
[1778956195179,39.87,78178.49,0.0,-0.9798,2e-05,2.49802]
[1778956195299,39.87,78178.49,0.0,-0.9798,2e-05,2.49802]
[1778956195309,39.87,78178.49,0.0,-0.9798,2e-05,2.49802]
[1778956201200,39.87,78178.92,0.0,-0.97979,2e-05,2.49832]
[1778956206238,39.86,78179.77,0.0,-0.97978,2e-05,2.49993]
[1778956211180,39.86,78179.69,0.0,-0.97978,2e-05,2.49928]
[1778956211245,39.86,78179.69,0.0,-0.97978,2e-05,2.49928]
[1778956211309,39.86,78179.69,0.0,-0.97978,2e-05,2.49928]
[1778956217315,39.86,78179.15,0.0,-0.9798,2e-05,2.49717]
[1778956223357,39.86,78179.31,0.0,-0.97981,2e-05,2.49696]
[1778956228392,39.86,78179.17,0.0,-0.97981,2e-05,2.4961]
[1778956233427,39.85,78179.11,0.0,-0.97984,2e-05,2.49254]
[1778956235015,39.85,78179.11,0.0,-0.97984,2e-05,2.49254]
[1778956235058,39.85,78179.11,0.0,-0.97984,2e-05,2.49254]
[1778956235143,39.85,78179.04,0.0,-0.97985,2e-05,2.49218]
[1778956235309,39.85,78179.04,0.0,-0.97985,2e-05,2.49218]
[1778956241483,39.85,78179.15,0.0,-0.97985,2e-05,2.49191]
[1778956246518,39.85,78179.28,0.0,-0.97985,2e-05,2.49179]
[1778956251553,39.85,78178.91,0.0,-0.97986,2e-05,2.49039]
[1778956256588,39.85,78179.21,0.0,-0.97986,2e-05,2.4907]
[1778956260616,39.84,78180.86,0.0,-0.97982,2e-05,2.49451]
[1778956263439,39.84,78181.42,0.0,-0.97981,2e-05,2.49583]
[1778956263480,39.84,78181.42,0.0,-0.97981,2e-05,2.49583]
[1778956263566,39.84,78181.42,0.0,-0.97981,2e-05,2.49583]
[1778956269679,39.84,78181.82,0.0,-0.97981,2e-05,2.49599]
[1778956274714,39.84,78181.61,0.0,-0.97982,2e-05,2.4949]
[1778956276956,39.84,78181.43,0.0,-0.97983,2e-05,2.49434]
[1778956282770,39.83,78181.58,0.0,-0.97985,2e-05,2.49182]
[1778956284454,39.82,78181.45,0.0,-0.97986,2e-05,2.49067]
[1778956284563,39.82,78181.45,0.0,-0.97986,2e-05,2.49067]
[1778956284669,39.82,78181.45,0.0,-0.97986,2e-05,2.49067]
[1778956284811,39.82,78181.45,0.0,-0.97986,2e-05,2.49067]
[1778956284916,39.82,78181.31,0.0,-0.97987,2e-05,2.4895]
[1778956285715,39.82,78181.31,0.0,-0.97987,2e-05,2.4895]
[1778956286952,39.82,78181.35,0.0,-0.97988,2e-05,2.48879]
[1778956287890,39.81,78181.35,0.0,-0.9799,2e-05,2.48716]
[1778956291833,39.8,78186.48,0.0,-0.97983,2e-05,2.49405]
[1778956292989,39.79,78190.51,0.0,-0.97974,2e-05,2.50268]
[1778956293847,39.79,78195.43,0.0,-0.97963,2e-05,2.51526]
[1778956295861,39.79,78195.98,0.0,-0.97963,2e-05,2.51498]
[1778956296260,39.79,78195.98,0.0,-0.97963,2e-05,2.51498]
[1778956296311,39.79,78195.98,0.0,-0.97963,2e-05,2.51498]
[1778956296389,39.79,78195.98,0.0,-0.97963,2e-05,2.51498]
[1778956296559,39.79,78195.98,0.0,-0.97963,2e-05,2.51498]
[1778956297042,39.79,78195.98,0.0,-0.97963,2e-05,2.51498]
[1778956300068,39.78,78195.98,0.0,-0.97965,2e-05,2.51327]
[1778956300137,39.78,78195.98,0.0,-0.97965,2e-05,2.51327]
[1778956300087,39.77,78196.76,0.0,-0.97965,2e-05,2.51272]
[1778956302652,39.77,78196.02,0.0,-0.97968,2e-05,2.50916]
[1778956302704,39.77,78196.02,0.0,-0.97968,2e-05,2.50916]
[1778956302817,39.77,78196.02,0.0,-0.97968,2e-05,2.50916]
[1778956306948,39.75,78195.96,0.0,-0.97972,2e-05,2.50573]
[1778956308924,39.75,78195.76,0.0,-0.97974,2e-05,2.5036]
[1778956310912,39.74,78193.8,0.0,-0.9798,2e-05,2.49701]
[1778956311059,39.74,78193.8,0.0,-0.9798,2e-05,2.49701]
[1778956311069,39.74,78193.8,0.0,-0.9798,2e-05,2.49701]
[1778956311311,39.74,78194.0,0.0,-0.9798,2e-05,2.49673]
[1778956311977,39.74,78194.0,0.0,-0.9798,2e-05,2.49673]
[1778956312857,39.74,78194.0,0.0,-0.97981,2e-05,2.49595]
[1778956312930,39.74,78194.0,0.0,-0.97981,2e-05,2.49595]
[1778956313060,39.74,78194.0,0.0,-0.97981,2e-05,2.49595]
[1778956313161,39.73,78194.0,0.0,-0.97982,2e-05,2.49517]
[1778956315182,39.73,78194.0,0.0,-0.97982,2e-05,2.49517]
[1778956317874,39.72,78195.03,0.0,-0.97982,2e-05,2.49469]
[1778956318026,39.72,78195.03,0.0,-0.97982,2e-05,2.49469]
[1778956318065,39.72,78195.03,0.0,-0.97982,2e-05,2.49469]
[1778956318175,39.72,78195.03,0.0,-0.97982,2e-05,2.49469]
[1778956324060,39.7,78195.52,0.0,-0.97986,2e-05,2.49058]
[1778956329095,39.69,78196.14,0.0,-0.97988,2e-05,2.48839]
[1778956335140,39.67,78195.79,0.0,-0.97993,2e-05,2.48304]
[1778956336966,39.67,78195.55,0.0,-0.97995,2e-05,2.4817]
[1778956340070,39.66,78195.55,0.0,-0.97995,2e-05,2.48097]
[1778956340139,39.66,78195.55,0.0,-0.97995,2e-05,2.48097]
[1778956340318,39.66,78195.83,0.0,-0.97997,2e-05,2.4795]
[1778956340422,39.66,78195.83,0.0,-0.97997,2e-05,2.4795]
[1778956344515,39.65,78197.07,0.0,-0.97996,2e-05,2.48047]
[1778956345005,39.65,78197.07,0.0,-0.97996,2e-05,2.48047]
[1778956345059,39.65,78197.07,0.0,-0.97996,2e-05,2.48047]
[1778956345200,39.64,78197.07,0.0,-0.97997,2e-05,2.47903]
[1778956345424,39.64,78197.07,0.0,-0.97997,2e-05,2.47903]
[1778956345578,39.64,78197.07,0.0,-0.97997,2e-05,2.47903]
[1778956346217,39.64,78197.04,0.0,-0.97998,2e-05,2.47823]
[1778956346975,39.64,78197.04,0.0,-0.97998,2e-05,2.47823]
[1778956350064,39.63,78197.12,0.0,-0.98,2e-05,2.47629]
[1778956353266,39.62,78199.45,0.0,-0.97999,2e-05,2.47647]
[1778956354945,39.62,78199.45,0.0,-0.97999,2e-05,2.47647]
[1778956355059,39.62,78199.45,0.0,-0.97999,2e-05,2.47647]
[1778956355072,39.62,78199.45,0.0,-0.97999,2e-05,2.47647]
[1778956355161,39.62,78200.28,0.0,-0.97999,2e-05,2.47716]
[1778956355309,39.62,78200.28,0.0,-0.97999,2e-05,2.47716]
[1778956357006,39.62,78200.24,0.0,-0.97999,2e-05,2.47706]
[1778956357061,39.62,78200.24,0.0,-0.97999,2e-05,2.47706]
[1778956357128,39.62,78200.24,0.0,-0.97999,2e-05,2.47706]
[1778956362329,39.6,78200.53,0.0,-0.98003,2e-05,2.47288]
[1778956367364,39.58,78200.79,0.0,-0.98005,2e-05,2.47007]
[1778956371991,39.58,78200.79,0.0,-0.98005,2e-05,2.47007]
[1778956373808,39.57,78200.79,0.0,-0.98009,2e-05,2.46662]
[1778956374069,39.57,78200.79,0.0,-0.98009,2e-05,2.46662]
[1778956374170,39.57,78200.79,0.0,-0.98009,2e-05,2.46662]
[1778956374312,39.57,78200.79,0.0,-0.9801,2e-05,2.46525]
[1778956374376,39.57,78200.79,0.0,-0.9801,2e-05,2.46525]
[1778956375615,39.57,78201.11,0.0,-0.98009,2e-05,2.46606]
[1778956375725,39.57,78201.11,0.0,-0.98009,2e-05,2.46606]
[1778956375810,39.57,78201.11,0.0,-0.98009,2e-05,2.46606]
[1778956375818,39.56,78201.24,0.0,-0.9801,2e-05,2.4657]
[1778956378061,39.56,78201.66,0.0,-0.98009,2e-05,2.46608]
[1778956378195,39.56,78201.66,0.0,-0.98009,2e-05,2.46608]
[1778956378309,39.56,78201.72,0.0,-0.9801,2e-05,2.46484]
[1778956378473,39.56,78201.72,0.0,-0.9801,2e-05,2.46484]
[1778956382068,39.55,78201.82,0.0,-0.98011,2e-05,2.4644]
[1778956382225,39.55,78201.82,0.0,-0.98011,2e-05,2.4644]
[1778956382308,39.55,78201.82,0.0,-0.98013,2e-05,2.46233]
[1778956382371,39.55,78201.82,0.0,-0.98013,2e-05,2.46233]
[1778956386066,39.54,78202.1,0.0,-0.98013,2e-05,2.46166]
[1778956386190,39.54,78202.1,0.0,-0.98013,2e-05,2.46166]
[1778956386315,39.54,78202.17,0.0,-0.98015,2e-05,2.46045]
[1778956386481,39.54,78202.17,0.0,-0.98015,2e-05,2.46045]
[1778956390064,39.53,78202.0,0.0,-0.98016,2e-05,2.45862]
[1778956390211,39.53,78202.0,0.0,-0.98016,2e-05,2.45862]
[1778956390311,39.52,78201.45,0.0,-0.98019,2e-05,2.45583]
[1778956390354,39.52,78201.45,0.0,-0.98019,2e-05,2.45583]
[1778956390514,39.52,78201.45,0.0,-0.98019,2e-05,2.45583]
[1778956390561,39.52,78201.45,0.0,-0.98019,2e-05,2.45583]
[1778956390666,39.52,78201.45,0.0,-0.98019,2e-05,2.45583]
[1778956390809,39.52,78201.45,0.0,-0.98019,2e-05,2.45583]
[1778956390951,39.52,78201.45,0.0,-0.98019,2e-05,2.45583]
[1778956394062,39.52,78201.57,0.0,-0.9802,2e-05,2.45475]
[1778956394181,39.52,78201.57,0.0,-0.9802,2e-05,2.45475]
[1778956396991,39.51,78201.77,0.0,-0.98021,2e-05,2.45318]
[1778956398066,39.51,78201.92,0.0,-0.98022,2e-05,2.45217]
[1778956398748,39.5,78201.92,0.0,-0.98023,2e-05,2.45147]
[1778956398814,39.5,78201.92,0.0,-0.98023,2e-05,2.45147]
[1778956398848,39.5,78201.92,0.0,-0.98023,2e-05,2.45147]
[1778956399837,39.5,78201.85,0.0,-0.98023,2e-05,2.45129]
[1778956399958,39.5,78201.85,0.0,-0.98023,2e-05,2.45129]
[1778956400065,39.5,78201.85,0.0,-0.98023,2e-05,2.45129]
[1778956400163,39.5,78201.87,0.0,-0.98024,2e-05,2.44995]
[1778956402065,39.5,78202.04,0.0,-0.98024,2e-05,2.45038]
[1778956402188,39.5,78202.04,0.0,-0.98024,2e-05,2.45038]
[1778956402307,39.49,78200.35,0.0,-0.98029,2e-05,2.44473]
[1778956402397,39.49,78200.35,0.0,-0.98029,2e-05,2.44473]
[1778956406059,39.49,78200.59,0.0,-0.9803,2e-05,2.44395]
[1778956406090,39.49,78200.59,0.0,-0.9803,2e-05,2.44395]
[1778956410059,39.48,78200.58,0.0,-0.98033,2e-05,2.44117]
[1778956410200,39.48,78200.58,0.0,-0.98033,2e-05,2.44117]
[1778956410308,39.47,78200.72,0.0,-0.98034,2e-05,2.44014]
[1778956410496,39.47,78200.72,0.0,-0.98034,2e-05,2.44014]
[1778956414066,39.47,78201.31,0.0,-0.98035,2e-05,2.43806]
[1778956414188,39.47,78201.31,0.0,-0.98035,2e-05,2.43806]
[1778956414309,39.47,78201.31,0.0,-0.98035,2e-05,2.43806]
[1778956414464,39.47,78201.2,0.0,-0.98036,2e-05,2.43714]
[1778956418065,39.47,78201.26,0.0,-0.98036,2e-05,2.43733]
[1778956418190,39.47,78201.26,0.0,-0.98036,2e-05,2.43733]
[1778956418307,39.47,78201.26,0.0,-0.98036,2e-05,2.43733]
[1778956418319,39.47,78201.33,0.0,-0.98036,2e-05,2.43754]
[1778956422058,39.47,78200.97,0.0,-0.98037,2e-05,2.43666]
[1778956422188,39.47,78200.97,0.0,-0.98037,2e-05,2.43666]
[1778956422308,39.47,78200.97,0.0,-0.98037,2e-05,2.43666]
[1778956422495,39.47,78200.99,0.0,-0.98036,2e-05,2.43674]
[1778956426068,39.47,78203.13,0.0,-0.98031,2e-05,2.44217]
[1778956426159,39.47,78203.13,0.0,-0.98031,2e-05,2.44217]
[1778956431257,39.47,78205.14,0.0,-0.98027,2e-05,2.44652]
[1778956431311,39.47,78205.14,0.0,-0.98027,2e-05,2.44652]
[1778956431416,39.47,78205.14,0.0,-0.98027,2e-05,2.44652]
[1778956431564,39.47,78205.14,0.0,-0.98027,2e-05,2.44652]
[1778956432252,39.47,78205.14,0.0,-0.98027,2e-05,2.44652]
[1778956432309,39.47,78205.14,0.0,-0.98027,2e-05,2.44652]
[1778956431814,39.47,78204.16,0.0,-0.9803,2e-05,2.44403]
[1778956432403,39.47,78204.16,0.0,-0.9803,2e-05,2.44403]
[1778956432562,39.47,78204.16,0.0,-0.9803,2e-05,2.44403]
[1778956432660,39.47,78204.16,0.0,-0.9803,2e-05,2.44403]
[1778956432809,39.47,78204.16,0.0,-0.9803,2e-05,2.44403]
[1778956433006,39.47,78204.16,0.0,-0.9803,2e-05,2.44403]
[1778956436065,39.47,78204.3,0.0,-0.98029,2e-05,2.44438]
[1778956436208,39.47,78204.3,0.0,-0.98029,2e-05,2.44438]
[1778956436311,39.47,78204.3,0.0,-0.98029,2e-05,2.44438]
[1778956436497,39.47,78204.3,0.0,-0.98029,2e-05,2.44437]
[1778956440062,39.47,78205.31,0.0,-0.98027,2e-05,2.44692]
[1778956440179,39.47,78205.31,0.0,-0.98027,2e-05,2.44692]
[1778956440311,39.47,78205.31,0.0,-0.98027,2e-05,2.44692]
[1778956440477,39.47,78205.91,0.0,-0.98026,2e-05,2.44842]
[1778956441971,39.47,78205.81,0.0,-0.98026,2e-05,2.44817]
[1778956442061,39.47,78205.81,0.0,-0.98026,2e-05,2.44817]
[1778956443625,39.47,78205.81,0.0,-0.98026,2e-05,2.44815]
[1778956443762,39.47,78205.81,0.0,-0.98026,2e-05,2.44815]
[1778956443810,39.47,78205.81,0.0,-0.98026,2e-05,2.44815]
[1778956443898,39.47,78205.86,0.0,-0.98026,2e-05,2.44827]
[1778956446801,39.47,78206.0,0.0,-0.98025,2e-05,2.44861]
[1778956451954,39.47,78205.49,0.0,-0.98027,2e-05,2.44729]
[1778956454217,39.47,78205.6,0.0,-0.98026,2e-05,2.44757]
[1778956454309,39.47,78205.6,0.0,-0.98026,2e-05,2.44757]
[1778956454553,39.47,78207.51,0.0,-0.98022,2e-05,2.4524]
[1778956457635,39.46,78209.03,0.0,-0.98018,2e-05,2.45623]
[1778956457781,39.46,78209.03,0.0,-0.98018,2e-05,2.45623]
[1778956457809,39.46,78209.03,0.0,-0.98018,2e-05,2.45623]
[1778956458064,39.46,78209.03,0.0,-0.98018,2e-05,2.45623]
[1778956458207,39.46,78209.03,0.0,-0.98018,2e-05,2.45623]
[1778956458313,39.46,78209.03,0.0,-0.98018,2e-05,2.45623]
[1778956458278,39.46,78209.13,0.0,-0.98018,2e-05,2.45645]
[1778956458446,39.46,78209.13,0.0,-0.98018,2e-05,2.45645]
[1778956462064,39.46,78209.53,0.0,-0.98017,2e-05,2.45744]
[1778956462199,39.46,78209.53,0.0,-0.98017,2e-05,2.45744]
[1778956462310,39.46,78209.53,0.0,-0.98017,2e-05,2.45744]
[1778956462496,39.46,78209.27,0.0,-0.98018,2e-05,2.45675]
[1778956466063,39.46,78209.2,0.0,-0.98018,2e-05,2.45655]
[1778956466198,39.46,78209.2,0.0,-0.98018,2e-05,2.45655]
[1778956466309,39.46,78209.2,0.0,-0.98018,2e-05,2.45655]
[1778956466414,39.46,78209.2,0.0,-0.98018,2e-05,2.45653]
[1778956470064,39.46,78209.17,0.0,-0.98018,2e-05,2.45644]
[1778956470129,39.46,78209.17,0.0,-0.98018,2e-05,2.45644]
[1778956471936,39.46,78209.2,0.0,-0.98018,2e-05,2.45649]
[1778956472068,39.46,78209.2,0.0,-0.98018,2e-05,2.45649]
[1778956475370,39.46,78209.21,0.0,-0.9802,2e-05,2.45361]
[1778956475428,39.46,78209.21,0.0,-0.9802,2e-05,2.45361]
[1778956475527,39.46,78209.21,0.0,-0.9802,2e-05,2.45361]
[1778956475629,39.46,78209.21,0.0,-0.9802,2e-05,2.45361]
[1778956478848,39.46,78208.16,0.0,-0.98023,2e-05,2.45095]
[1778956479061,39.46,78208.16,0.0,-0.98023,2e-05,2.45095]
[1778956479148,39.46,78208.16,0.0,-0.98023,2e-05,2.45095]
[1778956481981,39.46,78207.85,0.0,-0.98023,2e-05,2.45018]
[1778956482067,39.46,78207.85,0.0,-0.98023,2e-05,2.45018]
[1778956490224,39.46,78209.18,0.0,-0.9802,2e-05,2.45363]
[1778956490903,39.46,78209.18,0.0,-0.9802,2e-05,2.45363]
[1778956491059,39.46,78209.18,0.0,-0.9802,2e-05,2.45363]
[1778956491172,39.46,78209.18,0.0,-0.9802,2e-05,2.45363]
[1778956494060,39.46,78209.22,0.0,-0.9802,2e-05,2.45374]
[1778956494216,39.46,78209.22,0.0,-0.9802,2e-05,2.45374]
[1778956494308,39.46,78209.22,0.0,-0.9802,2e-05,2.45374]
[1778956494424,39.46,78209.25,0.0,-0.9802,2e-05,2.45382]
[1778956498058,39.46,78209.25,0.0,-0.9802,2e-05,2.45382]
[1778956498196,39.46,78209.25,0.0,-0.9802,2e-05,2.45382]
[1778956498308,39.46,78209.25,0.0,-0.9802,2e-05,2.45382]
[1778956498444,39.46,78209.37,0.0,-0.9802,2e-05,2.45415]
[1778956502081,39.46,78209.94,0.0,-0.98018,2e-05,2.45561]
[1778956502315,39.46,78209.94,0.0,-0.98018,2e-05,2.45561]
[1778956506068,39.46,78210.12,0.0,-0.98018,2e-05,2.45608]
[1778956506139,39.46,78210.12,0.0,-0.98018,2e-05,2.45608]
[1778956508064,39.46,78210.03,0.0,-0.98018,2e-05,2.45587]
[1778956508211,39.46,78210.03,0.0,-0.98018,2e-05,2.45587]
[1778956508313,39.46,78210.03,0.0,-0.98018,2e-05,2.45587]
[1778956508446,39.46,78210.03,0.0,-0.98018,2e-05,2.45587]
[1778956508567,39.46,78210.03,0.0,-0.98018,2e-05,2.45587]
[1778956508685,39.46,78210.03,0.0,-0.98018,2e-05,2.45587]
[1778956508810,39.46,78210.03,0.0,-0.98018,2e-05,2.45587]
[1778956508820,39.46,78210.03,0.0,-0.98018,2e-05,2.45587]
[1778956509061,39.46,78210.03,0.0,-0.98018,2e-05,2.45587]
[1778956509358,39.46,78210.15,0.0,-0.98018,2e-05,2.45618]
[1778956511955,39.46,78210.15,0.0,-0.98018,2e-05,2.45618]
[1778956512071,39.46,78210.15,0.0,-0.98018,2e-05,2.45618]
[1778956515553,39.47,78210.19,0.0,-0.98018,2e-05,2.4563]
[1778956515573,39.47,78210.19,0.0,-0.98018,2e-05,2.4563]
[1778956515624,39.47,78210.19,0.0,-0.98018,2e-05,2.4563]
[1778956518066,39.47,78210.22,0.0,-0.98018,2e-05,2.4564]
[1778956518188,39.47,78210.22,0.0,-0.98018,2e-05,2.4564]
[1778956518311,39.47,78210.22,0.0,-0.98018,2e-05,2.4564]
[1778956518321,39.47,78210.22,0.0,-0.98018,2e-05,2.4564]
[1778956518782,39.47,78210.33,0.0,-0.98017,2e-05,2.45669]
[1778956518793,39.47,78210.33,0.0,-0.98017,2e-05,2.45669]
[1778956518809,39.47,78210.33,0.0,-0.98017,2e-05,2.45669]
[1778956518939,39.47,78210.31,0.0,-0.98017,2e-05,2.45664]
[1778956521998,39.47,78209.02,0.0,-0.9802,2e-05,2.45338]
[1778956522066,39.47,78209.02,0.0,-0.9802,2e-05,2.45338]
[1778956524910,39.47,78211.86,0.0,-0.98014,2e-05,2.4606]
[1778956524919,39.47,78211.86,0.0,-0.98014,2e-05,2.4606]
[1778956525061,39.47,78211.86,0.0,-0.98014,2e-05,2.4606]
[1778956525161,39.47,78212.21,0.0,-0.98013,2e-05,2.46148]
[1778956527972,39.47,78212.65,0.0,-0.98012,2e-05,2.4626]
[1778956528066,39.47,78212.65,0.0,-0.98012,2e-05,2.4626]
[1778956528169,39.47,78212.65,0.0,-0.98012,2e-05,2.4626]
[1778956532067,39.47,78212.82,0.0,-0.98011,2e-05,2.463]
[1778956532194,39.47,78212.82,0.0,-0.98011,2e-05,2.463]
[1778956532309,39.47,78212.82,0.0,-0.98011,2e-05,2.463]
[1778956532479,39.47,78212.99,0.0,-0.98013,2e-05,2.46051]
[1778956536069,39.47,78212.99,0.0,-0.98013,2e-05,2.46051]
[1778956536191,39.47,78212.99,0.0,-0.98013,2e-05,2.46051]
[1778956536311,39.47,78212.99,0.0,-0.98013,2e-05,2.46051]
[1778956536482,39.46,78212.99,0.0,-0.98013,2e-05,2.46049]
[1778956536980,39.46,78212.99,0.0,-0.98013,2e-05,2.46049]
[1778956537059,39.46,78212.99,0.0,-0.98013,2e-05,2.46049]
[1778956539921,39.46,78211.59,0.0,-0.98017,2e-05,2.45693]
[1778956540060,39.46,78211.59,0.0,-0.98017,2e-05,2.45693]
[1778956540083,39.46,78211.59,0.0,-0.98017,2e-05,2.45693]
[1778956544066,39.46,78211.56,0.0,-0.98017,2e-05,2.45687]
[1778956544199,39.46,78211.56,0.0,-0.98017,2e-05,2.45687]
[1778956544310,39.46,78211.56,0.0,-0.98017,2e-05,2.45687]
[1778956544491,39.46,78211.56,0.0,-0.98017,2e-05,2.45687]
[1778956547058,39.46,78211.56,0.0,-0.98017,2e-05,2.45687]
[1778956547310,39.46,78211.56,0.0,-0.98017,2e-05,2.45687]
[1778956552221,39.47,78211.6,0.0,-0.98017,2e-05,2.45701]
[1778956552316,39.47,78211.6,0.0,-0.98017,2e-05,2.45701]
[1778956552329,39.47,78211.6,0.0,-0.98017,2e-05,2.45701]
[1778956552410,39.47,78211.54,0.0,-0.98017,2e-05,2.45687]
[1778956552474,39.47,78211.54,0.0,-0.98017,2e-05,2.45687]
[1778956552562,39.47,78211.54,0.0,-0.98017,2e-05,2.45687]
[1778956552661,39.47,78211.6,0.0,-0.98017,2e-05,2.45703]
[1778956556062,39.47,78211.56,0.0,-0.98017,2e-05,2.45693]
[1778956556291,39.47,78211.56,0.0,-0.98017,2e-05,2.45693]
[1778956556308,39.47,78211.56,0.0,-0.98017,2e-05,2.45693]
[1778956556436,39.47,78211.56,0.0,-0.98017,2e-05,2.45693]
[1778956560072,39.47,78211.63,0.0,-0.98016,2e-05,2.45716]
[1778956560158,39.47,78211.63,0.0,-0.98016,2e-05,2.45716]
[1778956560954,39.47,78211.56,0.0,-0.98017,2e-05,2.45699]
[1778956561061,39.47,78211.56,0.0,-0.98017,2e-05,2.45699]
[1778956561312,39.47,78211.56,0.0,-0.98017,2e-05,2.45699]
[1778956561360,39.47,78211.49,0.0,-0.98017,2e-05,2.45684]
[1778956561966,39.47,78211.49,0.0,-0.98017,2e-05,2.45684]
[1778956562064,39.47,78211.49,0.0,-0.98017,2e-05,2.45684]
[1778956564837,39.47,78211.6,0.0,-0.98016,2e-05,2.45714]
[1778956565061,39.47,78211.6,0.0,-0.98016,2e-05,2.45714]
[1778956565809,39.47,78211.53,0.0,-0.98017,2e-05,2.45699]
[1778956566068,39.47,78211.53,0.0,-0.98017,2e-05,2.45699]
[1778956566184,39.47,78211.53,0.0,-0.98017,2e-05,2.45699]
[1778956568072,39.47,78211.53,0.0,-0.98017,2e-05,2.457]
[1778956568218,39.47,78211.53,0.0,-0.98017,2e-05,2.457]
[1778956572069,39.47,78211.53,0.0,-0.98016,2e-05,2.45704]
[1778956572220,39.47,78211.53,0.0,-0.98016,2e-05,2.45704]
[1778956572809,39.47,78211.6,0.0,-0.98016,2e-05,2.45726]
[1778956572959,39.47,78211.6,0.0,-0.98016,2e-05,2.45726]
[1778956573058,39.47,78211.6,0.0,-0.98016,2e-05,2.45726]
[1778956573187,39.47,78211.6,0.0,-0.98016,2e-05,2.45726]
[1778956576067,39.47,78211.56,0.0,-0.98016,2e-05,2.45719]
[1778956576215,39.47,78211.56,0.0,-0.98016,2e-05,2.45719]
[1778956576311,39.47,78211.56,0.0,-0.98016,2e-05,2.45719]
[1778956576503,39.47,78211.53,0.0,-0.98016,2e-05,2.45714]
[1778956580072,39.47,78211.66,0.0,-0.98016,2e-05,2.4575]
[1778956580267,39.47,78211.66,0.0,-0.98016,2e-05,2.4575]
[1778956580314,39.47,78211.66,0.0,-0.98016,2e-05,2.4575]
[1778956580410,39.47,78211.66,0.0,-0.98016,2e-05,2.4575]
[1778956584068,39.47,78211.64,0.0,-0.98016,2e-05,2.4575]
[1778956584193,39.47,78211.64,0.0,-0.98016,2e-05,2.4575]
[1778956584312,39.47,78211.64,0.0,-0.98016,2e-05,2.4575]
[1778956584490,39.47,78211.64,0.0,-0.98016,2e-05,2.45754]
[1778956588063,39.47,78211.6,0.0,-0.98016,2e-05,2.45744]
[1778956588176,39.47,78211.6,0.0,-0.98016,2e-05,2.45744]
[1778956593193,39.47,78211.71,0.0,-0.98016,2e-05,2.45781]
[1778956597032,39.47,78210.89,0.0,-0.9802,2e-05,2.45293]
[1778956597959,39.47,78210.89,0.0,-0.9802,2e-05,2.45295]
[1778956598071,39.47,78210.89,0.0,-0.9802,2e-05,2.45295]
[1778956598316,39.47,78210.89,0.0,-0.9802,2e-05,2.45295]
[1778956598412,39.47,78210.89,0.0,-0.9802,2e-05,2.453]
[1778956601705,39.47,78210.89,0.0,-0.9802,2e-05,2.453]
[1778956601808,39.47,78210.89,0.0,-0.9802,2e-05,2.453]
[1778956602033,39.47,78210.89,0.0,-0.9802,2e-05,2.453]
[1778956607949,39.47,78211.23,0.0,-0.98019,2e-05,2.45401]
[1778956611989,39.47,78211.24,0.0,-0.98019,2e-05,2.45406]
[1778956613695,39.47,78211.45,0.0,-0.98018,2e-05,2.45468]
[1778956616148,39.47,78211.45,0.0,-0.98018,2e-05,2.4547]
[1778956616287,39.47,78211.45,0.0,-0.98018,2e-05,2.4547]
[1778956616313,39.47,78211.45,0.0,-0.98018,2e-05,2.4547]
[1778956616412,39.47,78211.45,0.0,-0.98018,2e-05,2.45475]
[1778956622146,39.47,78211.77,0.0,-0.98017,2e-05,2.45562]
[1778956627181,39.47,78201.56,0.0,-0.98041,2e-05,2.42987]
[1778956628188,39.47,78194.48,0.0,-0.98058,2e-05,2.41212]
[1778956629195,39.47,78194.26,0.0,-0.98059,2e-05,2.41162]
[1778956629549,39.47,78194.26,0.0,-0.98059,2e-05,2.41162]
[1778956629561,39.47,78194.26,0.0,-0.98059,2e-05,2.41162]
[1778956630202,39.47,78194.05,0.0,-0.98059,2e-05,2.41117]
[1778956630544,39.47,78194.05,0.0,-0.98059,2e-05,2.41117]
[1778956636244,39.47,78192.77,0.0,-0.98061,2e-05,2.40857]
[1778956636987,39.47,78192.77,0.0,-0.98061,2e-05,2.40857]
[1778956640578,39.47,78192.5,0.0,-0.98062,2e-05,2.40823]
[1778956640739,39.47,78192.5,0.0,-0.98062,2e-05,2.40823]
[1778956640810,39.47,78192.5,0.0,-0.98062,2e-05,2.40823]
[1778956642097,39.47,78191.51,0.0,-0.98064,2e-05,2.40585]
[1778956642286,39.47,78188.12,0.0,-0.98072,2e-05,2.39748]
[1778956643293,39.47,78185.1,0.0,-0.98079,2e-05,2.39007]
[1778956644906,39.47,78184.61,0.0,-0.9808,2e-05,2.38897]
[1778956644964,39.47,78184.61,0.0,-0.9808,2e-05,2.38897]
[1778956645060,39.47,78184.61,0.0,-0.9808,2e-05,2.38897]
[1778956646314,39.48,78184.53,0.0,-0.9808,2e-05,2.389]
[1778956651352,39.48,78181.03,0.0,-0.98089,2e-05,2.37805]
[1778956652360,39.48,78178.21,0.0,-0.98096,2e-05,2.37121]
[1778956653545,39.48,78178.21,0.0,-0.98096,2e-05,2.37121]
[1778956653562,39.48,78178.07,0.0,-0.98096,2e-05,2.37101]
[1778956653673,39.48,78178.07,0.0,-0.98096,2e-05,2.37101]
[1778956653807,39.48,78178.07,0.0,-0.98096,2e-05,2.37101]
[1778956655380,39.48,78177.67,0.0,-0.98097,2e-05,2.37033]
[1778956657108,39.48,78178.0,0.0,-0.98096,2e-05,2.3713]
[1778956657233,39.48,78178.0,0.0,-0.98096,2e-05,2.3713]
[1778956657308,39.48,78178.0,0.0,-0.98096,2e-05,2.3713]
[1778956662432,39.48,78175.06,0.0,-0.98102,2e-05,2.36497]
[1778956663439,39.48,78172.62,0.0,-0.98107,2e-05,2.35913]
[1778956664843,39.49,78170.57,0.0,-0.98112,2e-05,2.35427]
[1778956664910,39.49,78170.57,0.0,-0.98112,2e-05,2.35427]
[1778956665060,39.49,78170.57,0.0,-0.98112,2e-05,2.35427]
[1778956665453,39.49,78170.31,0.0,-0.98112,2e-05,2.35382]
[1778956667155,39.49,78170.34,0.0,-0.98112,2e-05,2.35409]
[1778956667251,39.49,78170.34,0.0,-0.98112,2e-05,2.35409]
[1778956667309,39.49,78170.34,0.0,-0.98112,2e-05,2.35409]
[1778956673509,39.49,78170.41,0.0,-0.9811,2e-05,2.35569]
[1778956678544,39.5,78170.37,0.0,-0.98109,2e-05,2.35663]
[1778956683580,39.5,78170.29,0.0,-0.98109,2e-05,2.35747]
[1778956684587,39.5,78174.61,0.0,-0.98098,2e-05,2.36831]
[1778956685593,39.5,78179.81,0.0,-0.98086,2e-05,2.38135]
[1778956687168,39.5,78179.81,0.0,-0.98086,2e-05,2.38135]
[1778956687309,39.5,78179.81,0.0,-0.98086,2e-05,2.38135]
[1778956687310,39.5,78179.81,0.0,-0.98086,2e-05,2.38135]
[1778956687433,39.5,78179.81,0.0,-0.98086,2e-05,2.38135]
[1778956687564,39.5,78179.81,0.0,-0.98086,2e-05,2.38135]
[1778956687534,39.5,78180.77,0.0,-0.98084,2e-05,2.38406]
[1778956687622,39.5,78180.77,0.0,-0.98084,2e-05,2.38406]
[1778956687810,39.5,78180.77,0.0,-0.98084,2e-05,2.38406]
[1778956687962,39.5,78180.77,0.0,-0.98084,2e-05,2.38406]
[1778956688063,39.5,78180.68,0.0,-0.98084,2e-05,2.38384]
[1778956690236,39.5,78180.73,0.0,-0.98084,2e-05,2.38413]
[1778956690302,39.5,78180.73,0.0,-0.98084,2e-05,2.38413]
[1778956690310,39.5,78180.73,0.0,-0.98084,2e-05,2.38413]
[1778956690568,39.5,78180.73,0.0,-0.98084,2e-05,2.38413]
[1778956690773,39.51,78181.69,0.0,-0.98081,2e-05,2.38684]
[1778956690863,39.51,78181.64,0.0,-0.98081,2e-05,2.38672]
[1778956692010,39.51,78181.64,0.0,-0.98081,2e-05,2.38672]
[1778956694571,39.51,78181.53,0.0,-0.98081,2e-05,2.38661]
[1778956694716,39.51,78181.53,0.0,-0.98081,2e-05,2.38661]
[1778956694816,39.51,78181.53,0.0,-0.98081,2e-05,2.38661]
[1778956694905,39.51,78181.32,0.0,-0.98081,2e-05,2.38659]
[1778956696287,39.51,78181.32,0.0,-0.98081,2e-05,2.38659]
[1778956698190,39.51,78181.09,0.0,-0.98082,2e-05,2.38637]
[1778956698261,39.51,78181.09,0.0,-0.98082,2e-05,2.38637]
[1778956698310,39.51,78181.09,0.0,-0.98082,2e-05,2.38637]
[1778956703139,39.51,78181.55,0.0,-0.9808,2e-05,2.38838]
[1778956703227,39.51,78181.55,0.0,-0.9808,2e-05,2.38838]
[1778956703311,39.51,78181.55,0.0,-0.9808,2e-05,2.38838]
[1778956703353,39.51,78181.55,0.0,-0.9808,2e-05,2.38838]
[1778956703412,39.51,78181.55,0.0,-0.98079,2e-05,2.38872]
[1778956704726,39.51,78185.2,0.0,-0.98071,2e-05,2.39796]
[1778956706566,39.51,78185.2,0.0,-0.98071,2e-05,2.39796]
[1778956706643,39.51,78185.65,0.0,-0.9807,2e-05,2.39923]
[1778956706740,39.52,78185.77,0.0,-0.98069,2e-05,2.39967]
[1778956708754,39.52,78189.35,0.0,-0.98061,2e-05,2.40889]
[1778956710581,39.52,78189.35,0.0,-0.98061,2e-05,2.40889]
[1778956710777,39.52,78190.42,0.0,-0.98058,2e-05,2.41169]
[1778956710811,39.52,78190.42,0.0,-0.98058,2e-05,2.41169]
[1778956710847,39.52,78190.42,0.0,-0.98058,2e-05,2.41169]
[1778956710868,39.52,78190.81,0.0,-0.98057,2e-05,2.41279]
[1778956713215,39.52,78191.35,0.0,-0.98058,2e-05,2.41139]
[1778956713270,39.52,78191.35,0.0,-0.98058,2e-05,2.41139]
[1778956713310,39.52,78191.35,0.0,-0.98058,2e-05,2.41139]
[1778956714571,39.52,78191.38,0.0,-0.98057,2e-05,2.4117]
[1778956714574,39.52,78189.2,0.0,-0.98062,2e-05,2.40638]
[1778956714650,39.52,78189.2,0.0,-0.98062,2e-05,2.40638]
[1778956714796,39.52,78186.83,0.0,-0.98068,2e-05,2.40047]
[1778956716989,39.52,78186.86,0.0,-0.98068,2e-05,2.40068]
[1778956717061,39.52,78186.86,0.0,-0.98068,2e-05,2.40068]
[1778956717143,39.52,78186.85,0.0,-0.98068,2e-05,2.40078]
[1778956720791,39.52,78186.66,0.0,-0.98068,2e-05,2.40044]
[1778956723218,39.52,78186.37,0.0,-0.98068,2e-05,2.40022]
[1778956723305,39.52,78186.37,0.0,-0.98068,2e-05,2.40022]
[1778956723564,39.52,78186.37,0.0,-0.98068,2e-05,2.40022]
[1778956724571,39.52,78186.1,0.0,-0.98069,2e-05,2.39979]
[1778956724746,39.52,78186.1,0.0,-0.98069,2e-05,2.39979]
[1778956724866,39.52,78185.76,0.0,-0.98069,2e-05,2.39906]
[1778956726959,39.52,78186.23,0.0,-0.98068,2e-05,2.40035]
[1778956728568,39.52,78185.88,0.0,-0.98069,2e-05,2.3996]
[1778956728894,39.53,78186.2,0.0,-0.98068,2e-05,2.40062]
[1778956730737,39.53,78188.19,0.0,-0.98063,2e-05,2.40569]
[1778956730809,39.53,78188.19,0.0,-0.98063,2e-05,2.40569]
[1778956730953,39.53,78188.19,0.0,-0.98063,2e-05,2.40569]
[1778956731436,39.53,78188.19,0.0,-0.98063,2e-05,2.40569]
[1778956731562,39.53,78188.19,0.0,-0.98063,2e-05,2.40569]
[1778956731532,39.53,78188.22,0.0,-0.98063,2e-05,2.40597]
[1778956731788,39.53,78188.22,0.0,-0.98063,2e-05,2.40597]
[1778956731814,39.53,78188.22,0.0,-0.98063,2e-05,2.40597]
[1778956734565,39.53,78188.23,0.0,-0.98063,2e-05,2.40609]
[1778956734722,39.53,78188.19,0.0,-0.98063,2e-05,2.40609]
[1778956734812,39.53,78188.19,0.0,-0.98063,2e-05,2.40619]
[1778956736572,39.53,78188.19,0.0,-0.98063,2e-05,2.40619]
[1778956736669,39.53,78187.43,0.0,-0.98064,2e-05,2.40439]
[1778956736950,39.53,78187.84,0.0,-0.98063,2e-05,2.40551]
[1778956738960,39.53,78187.85,0.0,-0.98063,2e-05,2.40563]
[1778956739030,39.53,78187.85,0.0,-0.98063,2e-05,2.40563]
[1778956739063,39.53,78187.85,0.0,-0.98063,2e-05,2.40563]
[1778956740568,39.53,78187.9,0.0,-0.98063,2e-05,2.40585]
[1778956740794,39.53,78187.91,0.0,-0.98063,2e-05,2.40597]
[1778956740809,39.53,78187.91,0.0,-0.98063,2e-05,2.40597]
[1778956740944,39.53,78187.91,0.0,-0.98063,2e-05,2.40597]
[1778956740978,39.53,78187.98,0.0,-0.98062,2e-05,2.40624]
[1778956744574,39.53,78187.88,0.0,-0.98063,2e-05,2.40617]
[1778956744741,39.53,78187.91,0.0,-0.98062,2e-05,2.40634]
[1778956744808,39.53,78187.91,0.0,-0.98062,2e-05,2.40634]
[1778956744891,39.53,78187.91,0.0,-0.98062,2e-05,2.40634]
[1778956745007,39.53,78187.98,0.0,-0.98062,2e-05,2.4066]
[1778956746959,39.53,78187.97,0.0,-0.98062,2e-05,2.40667]
[1778956747060,39.53,78187.97,0.0,-0.98062,2e-05,2.40667]
[1778956747139,39.53,78188.06,0.0,-0.98062,2e-05,2.40698]
[1778956752245,39.53,78187.96,0.0,-0.98062,2e-05,2.40707]
[1778956752297,39.53,78187.96,0.0,-0.98062,2e-05,2.40707]
[1778956752310,39.53,78187.96,0.0,-0.98062,2e-05,2.40707]
[1778956755981,39.53,78188.02,0.0,-0.98061,2e-05,2.40756]
[1778956756059,39.53,78188.02,0.0,-0.98061,2e-05,2.40756]
[1778956756201,39.53,78188.02,0.0,-0.98061,2e-05,2.40756]
[1778956756279,39.54,78188.04,0.0,-0.98061,2e-05,2.40769]
[1778956758563,39.54,78187.72,0.0,-0.98062,2e-05,2.40697]
[1778956758672,39.54,78187.74,0.0,-0.98062,2e-05,2.40711]
[1778956758772,39.54,78187.74,0.0,-0.98062,2e-05,2.40719]
[1778956760568,39.54,78187.74,0.0,-0.98062,2e-05,2.40719]
[1778956760848,39.54,78187.74,0.0,-0.98062,2e-05,2.40719]
[1778956761118,39.54,78187.94,0.0,-0.98061,2e-05,2.40785]
[1778956764572,39.54,78187.8,0.0,-0.98061,2e-05,2.40766]
[1778956764707,39.54,78187.8,0.0,-0.98061,2e-05,2.40766]
[1778956765146,39.54,78187.87,0.0,-0.98061,2e-05,2.40799]
[1778956768580,39.54,78188.52,0.0,-0.98059,2e-05,2.40977]
[1778956768670,39.54,78190.0,0.0,-0.98056,2e-05,2.4136]
[1778956768722,39.54,78190.0,0.0,-0.98056,2e-05,2.4136]
[1778956770181,39.54,78179.53,0.0,-0.9808,2e-05,2.3876]
[1778956771189,39.54,78174.21,0.0,-0.98094,2e-05,2.37172]
[1778956771961,39.54,78174.21,0.0,-0.98094,2e-05,2.37172]
[1778956771974,39.54,78174.21,0.0,-0.98094,2e-05,2.37172]
[1778956772551,39.54,78173.83,0.0,-0.98095,2e-05,2.37105]
[1778956773146,39.54,78173.83,0.0,-0.98095,2e-05,2.37105]
[1778956773202,39.54,78174.37,0.0,-0.98094,2e-05,2.37239]
[1778956774122,39.54,78174.37,0.0,-0.98094,2e-05,2.37239]
[1778956774313,39.54,78174.37,0.0,-0.98094,2e-05,2.37239]
[1778956774396,39.54,78174.33,0.0,-0.98093,2e-05,2.37257]
[1778956774935,39.54,78174.33,0.0,-0.98093,2e-05,2.37257]
[1778956777322,39.54,78174.33,0.0,-0.98093,2e-05,2.37257]
[1778956777493,39.54,78174.33,0.0,-0.98093,2e-05,2.37257]
[1778956777573,39.54,78176.86,0.0,-0.98087,2e-05,2.37923]
[1778956779320,39.54,78177.98,0.0,-0.98085,2e-05,2.382]
[1778956779470,39.54,78177.98,0.0,-0.98085,2e-05,2.382]
[1778956779568,39.54,78177.98,0.0,-0.98085,2e-05,2.382]
[1778956779584,39.54,78177.98,0.0,-0.98085,2e-05,2.382]
[1778956779608,39.54,78177.98,0.0,-0.98085,2e-05,2.382]
[1778956779665,39.54,78177.66,0.0,-0.98085,2e-05,2.38145]
[1778956779769,39.54,78177.66,0.0,-0.98085,2e-05,2.38145]
[1778956779817,39.54,78177.66,0.0,-0.98085,2e-05,2.38145]
[1778956783315,39.55,78177.98,0.0,-0.98084,2e-05,2.38249]
[1778956783441,39.55,78177.98,0.0,-0.98084,2e-05,2.38249]
[1778956783566,39.55,78177.98,0.0,-0.98084,2e-05,2.38249]
[1778956783665,39.55,78178.05,0.0,-0.98084,2e-05,2.3829]
[1778956783747,39.55,78178.05,0.0,-0.98084,2e-05,2.3829]
[1778956783808,39.55,78178.05,0.0,-0.98084,2e-05,2.3829]
[1778956783892,39.55,78178.05,0.0,-0.98084,2e-05,2.3829]
[1778956784053,39.55,78178.05,0.0,-0.98084,2e-05,2.3829]
[1778956784059,39.55,78178.05,0.0,-0.98084,2e-05,2.3829]
[1778956784208,39.55,78178.05,0.0,-0.98084,2e-05,2.3829]
[1778956784279,39.55,78177.99,0.0,-0.98084,2e-05,2.38275]
[1778956787318,39.55,78177.92,0.0,-0.98084,2e-05,2.38282]
[1778956787491,39.55,78177.92,0.0,-0.98084,2e-05,2.38282]
[1778956787567,39.55,78177.92,0.0,-0.98084,2e-05,2.38282]
[1778956787598,39.55,78177.92,0.0,-0.98084,2e-05,2.38282]
[1778956787665,39.55,78177.92,0.0,-0.98084,2e-05,2.38305]
[1778956787796,39.55,78177.92,0.0,-0.98084,2e-05,2.38305]
[1778956787808,39.55,78177.92,0.0,-0.98084,2e-05,2.38305]
[1778956787951,39.55,78177.92,0.0,-0.98084,2e-05,2.38305]
[1778956790321,39.55,78178.1,0.0,-0.98083,2e-05,2.38374]
[1778956795356,39.55,78178.3,0.0,-0.98082,2e-05,2.38482]
[1778956800391,39.55,78178.08,0.0,-0.98082,2e-05,2.38485]
[1778956801339,39.55,78178.08,0.0,-0.98082,2e-05,2.38485]
[1778956801414,39.55,78182.04,0.0,-0.98073,2e-05,2.3949]
[1778956802405,39.55,78185.9,0.0,-0.98063,2e-05,2.40461]
[1778956806623,39.56,78186.34,0.0,-0.98062,2e-05,2.40587]
[1778956806696,39.56,78186.34,0.0,-0.98062,2e-05,2.40587]
[1778956806813,39.56,78186.34,0.0,-0.98062,2e-05,2.40604]
[1778956807072,39.56,78186.34,0.0,-0.98062,2e-05,2.40604]
[1778956809455,39.56,78189.14,0.0,-0.98055,2e-05,2.41327]
[1778956809763,39.56,78189.14,0.0,-0.98055,2e-05,2.41327]
[1778956809812,39.56,78189.14,0.0,-0.98055,2e-05,2.41327]
[1778956809880,39.56,78189.14,0.0,-0.98055,2e-05,2.41327]
[1778956810462,39.56,78189.36,0.0,-0.98055,2e-05,2.41389]
[1778956813315,39.56,78189.45,0.0,-0.98054,2e-05,2.41419]
[1778956813564,39.56,78189.45,0.0,-0.98054,2e-05,2.41419]
[1778956813653,39.56,78188.98,0.0,-0.98055,2e-05,2.41316]
[1778956815958,39.56,78188.37,0.0,-0.98057,2e-05,2.41178]
[1778956816038,39.56,78188.37,0.0,-0.98057,2e-05,2.41178]
[1778956816067,39.56,78188.37,0.0,-0.98057,2e-05,2.41178]
[1778956821540,39.56,78188.53,0.0,-0.98057,2e-05,2.41191]
[1778956826575,39.55,78188.64,0.0,-0.98059,2e-05,2.40906]
[1778956832617,39.53,78188.35,0.0,-0.98066,2e-05,2.40185]
[1778956834631,39.53,78186.93,0.0,-0.9807,2e-05,2.39714]
[1778956839666,39.52,78185.92,0.0,-0.98075,2e-05,2.39177]
[1778956839964,39.52,78185.92,0.0,-0.98075,2e-05,2.39177]
[1778956840060,39.52,78185.92,0.0,-0.98075,2e-05,2.39177]
[1778956840063,39.52,78185.92,0.0,-0.98075,2e-05,2.39177]
[1778956840168,39.52,78185.92,0.0,-0.98075,2e-05,2.39177]
[1778956840313,39.52,78185.92,0.0,-0.98075,2e-05,2.39177]
[1778956841727,39.51,78179.78,0.0,-0.9809,2e-05,2.37599]
[1778956842687,39.51,78175.91,0.0,-0.981,2e-05,2.36535]
[1778956843738,39.51,78171.66,0.0,-0.9811,2e-05,2.35438]
[1778956845173,39.51,78171.77,0.0,-0.9811,2e-05,2.35416]
[1778956845182,39.51,78171.77,0.0,-0.9811,2e-05,2.35416]
[1778956845247,39.51,78171.77,0.0,-0.9811,2e-05,2.35416]
[1778956847767,39.5,78170.41,0.0,-0.98115,2e-05,2.34935]
[1778956848773,39.5,78169.1,0.0,-0.98118,2e-05,2.34565]
[1778956852000,39.5,78169.12,0.0,-0.98119,2e-05,2.34475]
[1778956853318,39.49,78169.33,0.0,-0.98119,2e-05,2.34479]
[1778956853565,39.49,78169.33,0.0,-0.98119,2e-05,2.34479]
[1778956855323,39.49,78169.14,0.0,-0.9812,2e-05,2.34338]
[1778956855473,39.49,78169.14,0.0,-0.9812,2e-05,2.34338]
[1778956855570,39.49,78169.14,0.0,-0.9812,2e-05,2.34338]
[1778956855667,39.49,78169.29,0.0,-0.98121,2e-05,2.3428]
[1778956856831,39.49,78169.22,0.0,-0.98121,2e-05,2.34263]
[1778956859026,39.48,78169.22,0.0,-0.98122,2e-05,2.34216]
[1778956859057,39.48,78169.22,0.0,-0.98122,2e-05,2.34216]
[1778956860864,39.48,78176.63,0.0,-0.98106,2e-05,2.35846]
[1778956863260,39.48,78178.41,0.0,-0.98103,2e-05,2.36234]
[1778956863315,39.48,78178.41,0.0,-0.98103,2e-05,2.36234]
[1778956863329,39.48,78178.41,0.0,-0.98103,2e-05,2.36234]
[1778956863579,39.48,78178.41,0.0,-0.98103,2e-05,2.36234]
[1778956866249,39.47,78178.45,0.0,-0.98104,2e-05,2.36093]
[1778956866262,39.47,78178.45,0.0,-0.98104,2e-05,2.36093]
[1778956866311,39.47,78178.45,0.0,-0.98104,2e-05,2.36093]
[1778956866335,39.47,78178.63,0.0,-0.98104,2e-05,2.36087]
[1778956866979,39.47,78178.63,0.0,-0.98104,2e-05,2.36087]
[1778956871286,39.46,78178.48,0.0,-0.98106,2e-05,2.35852]
[1778956873406,39.46,78178.45,0.0,-0.98107,2e-05,2.35746]
[1778956873429,39.46,78178.45,0.0,-0.98107,2e-05,2.35746]
[1778956873563,39.46,78178.45,0.0,-0.98107,2e-05,2.35746]
[1778956874860,39.45,78178.52,0.0,-0.98108,2e-05,2.35666]
[1778956874995,39.45,78178.52,0.0,-0.98108,2e-05,2.35666]
[1778956875062,39.45,78178.52,0.0,-0.98108,2e-05,2.35666]
[1778956875179,39.45,78178.52,0.0,-0.98108,2e-05,2.35666]
[1778956875311,39.45,78178.52,0.0,-0.98108,2e-05,2.35666]
[1778956875409,39.45,78178.55,0.0,-0.98108,2e-05,2.35625]
[1778956876978,39.45,78182.45,0.0,-0.981,2e-05,2.36488]
[1778956880481,39.44,78182.05,0.0,-0.98102,2e-05,2.3629]
[1778956880551,39.44,78182.05,0.0,-0.98102,2e-05,2.3629]
[1778956880567,39.44,78182.05,0.0,-0.98102,2e-05,2.3629]
[1778956886041,39.43,78182.12,0.0,-0.98105,2e-05,2.35966]
[1778956891076,39.42,78181.91,0.0,-0.9811,2e-05,2.35393]
[1778956893881,39.42,78182.04,0.0,-0.98111,2e-05,2.35331]
[1778956894011,39.42,78182.04,0.0,-0.98111,2e-05,2.35331]
[1778956894058,39.42,78182.04,0.0,-0.98111,2e-05,2.35331]
[1778956896672,39.41,78181.77,0.0,-0.98112,2e-05,2.35172]
[1778956896742,39.41,78181.77,0.0,-0.98112,2e-05,2.35172]
[1778956896773,39.41,78181.77,0.0,-0.98113,2e-05,2.3508]
[1778956896810,39.41,78181.77,0.0,-0.98113,2e-05,2.3508]
[1778956896989,39.41,78181.77,0.0,-0.98113,2e-05,2.3508]
[1778956902183,39.4,78182.23,0.0,-0.98114,2e-05,2.35011]
[1778956903659,39.4,78182.19,0.0,-0.98114,2e-05,2.34955]
[1778956903814,39.4,78182.19,0.0,-0.98114,2e-05,2.34955]
[1778956905362,39.4,78182.11,0.0,-0.98115,2e-05,2.34845]
[1778956905387,39.4,78182.11,0.0,-0.98115,2e-05,2.34845]
[1778956905564,39.4,78182.11,0.0,-0.98115,2e-05,2.34845]
[1778956905663,39.39,78182.18,0.0,-0.98116,2e-05,2.34773]
[1778956906999,39.39,78182.11,0.0,-0.98116,2e-05,2.34756]
[1778956914237,39.38,78182.05,0.0,-0.9812,2e-05,2.34386]
[1778956919330,39.37,78182.19,0.0,-0.98121,2e-05,2.34245]
[1778956923315,39.37,78182.19,0.0,-0.98122,2e-05,2.34138]
[1778956923436,39.37,78182.19,0.0,-0.98122,2e-05,2.34138]
[1778956925317,39.37,78182.33,0.0,-0.98123,2e-05,2.34084]
[1778956925458,39.37,78182.33,0.0,-0.98123,2e-05,2.34084]
[1778956926998,39.36,78181.52,0.0,-0.98125,2e-05,2.33797]
[1778956927061,39.36,78181.52,0.0,-0.98125,2e-05,2.33797]
[1778956929722,39.36,78181.58,0.0,-0.98126,2e-05,2.33724]
[1778956929808,39.36,78181.58,0.0,-0.98126,2e-05,2.33724]
[1778956929823,39.36,78181.58,0.0,-0.98127,2e-05,2.33636]
[1778956929862,39.36,78181.58,0.0,-0.98127,2e-05,2.33636]
[1778956930061,39.36,78181.58,0.0,-0.98127,2e-05,2.33636]
[1778956931809,39.36,78181.58,0.0,-0.98127,2e-05,2.33636]
[1778956931820,39.35,78181.69,0.0,-0.98127,2e-05,2.33575]
[1778956932060,39.35,78181.69,0.0,-0.98127,2e-05,2.33575]
[1778956932936,39.35,78181.81,0.0,-0.98127,2e-05,2.33605]
[1778956935318,39.35,78181.92,0.0,-0.98128,2e-05,2.33544]
[1778956935410,39.35,78181.92,0.0,-0.98128,2e-05,2.33544]
[1778956939320,39.34,78181.82,0.0,-0.9813,2e-05,2.33344]
[1778956939494,39.34,78181.82,0.0,-0.9813,2e-05,2.33344]
[1778956939639,39.34,78181.82,0.0,-0.9813,2e-05,2.33344]
[1778956939807,39.34,78181.82,0.0,-0.9813,2e-05,2.33344]
[1778956945623,39.33,78181.81,0.0,-0.98132,2e-05,2.33079]
[1778956945706,39.33,78181.81,0.0,-0.98132,2e-05,2.33079]
[1778956945812,39.33,78181.81,0.0,-0.98132,2e-05,2.33079]
[1778956945806,39.33,78181.63,0.0,-0.98133,2e-05,2.32948]
[1778956948921,39.33,78181.7,0.0,-0.98134,2e-05,2.32877]
[1778956948987,39.33,78181.7,0.0,-0.98134,2e-05,2.32877]
[1778956949057,39.33,78181.7,0.0,-0.98134,2e-05,2.32877]
[1778956949148,39.33,78181.7,0.0,-0.98134,2e-05,2.32877]
[1778956951323,39.32,78181.66,0.0,-0.98135,2e-05,2.32779]
[1778956951484,39.32,78181.66,0.0,-0.98135,2e-05,2.32779]
[1778956951567,39.32,78181.66,0.0,-0.98135,2e-05,2.32779]
[1778956951665,39.32,78181.66,0.0,-0.98135,2e-05,2.32779]
[1778956955317,39.32,78181.74,0.0,-0.98139,2e-05,2.32343]
[1778956955437,39.32,78181.74,0.0,-0.98139,2e-05,2.32343]
[1778956955566,39.32,78181.74,0.0,-0.98139,2e-05,2.32343]
[1778956955742,39.32,78181.74,0.0,-0.98139,2e-05,2.32343]
[1778956956807,39.31,78181.56,0.0,-0.9814,2e-05,2.32212]
[1778956956944,39.31,78181.77,0.0,-0.98139,2e-05,2.32263]
[1778956957057,39.31,78181.77,0.0,-0.98139,2e-05,2.32263]
[1778956957183,39.31,78181.77,0.0,-0.98139,2e-05,2.32263]
[1778956959326,39.31,78181.73,0.0,-0.98141,2e-05,2.32122]
[1778956959433,39.31,78181.73,0.0,-0.98141,2e-05,2.32122]
[1778956959574,39.31,78181.73,0.0,-0.98141,2e-05,2.32122]
[1778956959738,39.31,78181.73,0.0,-0.98141,2e-05,2.32122]
[1778956963317,39.3,78182.13,0.0,-0.98141,2e-05,2.32047]
[1778956963434,39.3,78182.13,0.0,-0.98141,2e-05,2.32047]
[1778956963571,39.3,78182.13,0.0,-0.98141,2e-05,2.32047]
[1778956963737,39.3,78182.13,0.0,-0.98141,2e-05,2.32047]
[1778956963809,39.3,78182.13,0.0,-0.98141,2e-05,2.32047]
[1778956964055,39.3,78181.95,0.0,-0.98142,2e-05,2.31959]
[1778956964210,39.3,78181.95,0.0,-0.98142,2e-05,2.31959]
[1778956964308,39.3,78181.95,0.0,-0.98142,2e-05,2.31959]
[1778956964449,39.3,78181.95,0.0,-0.98142,2e-05,2.31959]
[1778956969622,39.29,78181.76,0.0,-0.98145,2e-05,2.31655]
[1778956970188,39.29,78181.76,0.0,-0.98145,2e-05,2.31655]
[1778956971636,39.29,78187.35,0.0,-0.98133,2e-05,2.32935]
[1778956975664,39.28,78190.26,0.0,-0.98128,2e-05,2.3347]
[1778956976159,39.28,78190.26,0.0,-0.98128,2e-05,2.3347]
[1778956976169,39.28,78190.26,0.0,-0.98128,2e-05,2.3347]
[1778956976308,39.28,78190.26,0.0,-0.98128,2e-05,2.3347]
[1778956976671,39.28,78190.22,0.0,-0.98129,2e-05,2.33414]
[1778956981706,39.27,78189.65,0.0,-0.98132,2e-05,2.33051]
[1778956987748,39.26,78189.55,0.0,-0.98135,2e-05,2.32763]
[1778956991035,39.25,78189.7,0.0,-0.98136,2e-05,2.3267]
[1778956991997,39.25,78189.7,0.0,-0.98136,2e-05,2.32627]
[1778956993317,39.25,78189.7,0.0,-0.98136,2e-05,2.32627]
[1778956993447,39.25,78189.7,0.0,-0.98136,2e-05,2.32627]
[1778956993566,39.25,78189.7,0.0,-0.98136,2e-05,2.32627]
[1778956993704,39.25,78189.7,0.0,-0.98136,2e-05,2.32627]
[1778956993715,39.25,78189.7,0.0,-0.98136,2e-05,2.32627]
[1778956993810,39.25,78189.7,0.0,-0.98136,2e-05,2.32627]
[1778956993804,39.25,78189.7,0.0,-0.98137,2e-05,2.32541]
[1778956997002,39.25,78189.7,0.0,-0.98137,2e-05,2.32541]
[1778957000926,39.24,78189.64,0.0,-0.98139,2e-05,2.32269]
[1778957006977,39.23,78189.59,0.0,-0.98142,2e-05,2.31998]
[1778957012926,39.22,78189.36,0.0,-0.98147,2e-05,2.31368]
[1778957015636,39.22,78189.33,0.0,-0.98148,2e-05,2.3132]
[1778957015691,39.21,78210.71,0.0,-0.98099,2e-05,2.36545]
[1778957016403,39.21,78210.71,0.0,-0.98099,2e-05,2.36545]
[1778957016504,39.21,78226.76,0.0,-0.98062,2e-05,2.40506]
[1778957016955,39.21,78239.66,0.0,-0.98032,2e-05,2.4371]
[1778957017962,39.21,78245.09,0.0,-0.9802,2e-05,2.45029]
[1778957019378,39.21,78245.09,0.0,-0.9802,2e-05,2.45029]
[1778957019629,39.21,78245.09,0.0,-0.9802,2e-05,2.45029]
[1778957019715,39.2,78245.79,0.0,-0.98019,2e-05,2.45077]
[1778957025739,39.15,78246.34,0.0,-0.98031,2e-05,2.43868]
[1778957025825,39.15,78246.34,0.0,-0.98031,2e-05,2.43868]
[1778957025917,39.08,78246.28,0.0,-0.98048,2e-05,2.42022]
[1778957031054,39.02,78245.75,0.0,-0.98067,2e-05,2.40059]
[1778957032003,39.02,78245.75,0.0,-0.98067,2e-05,2.40059]
[1778957037906,39.01,78245.75,0.0,-0.98067,2e-05,2.40004]
[1778957040390,39.0,78247.38,0.0,-0.98067,2e-05,2.40087]
[1778957040487,39.0,78247.38,0.0,-0.98067,2e-05,2.40087]
[1778957040560,39.0,78247.38,0.0,-0.98067,2e-05,2.40087]
[1778957040587,39.0,78247.34,0.0,-0.98068,2e-05,2.39968]
[1778957041124,39.0,78243.19,0.0,-0.98078,2e-05,2.38868]
[1778957045373,38.99,78244.87,0.0,-0.98076,2e-05,2.39133]
[1778957045533,38.99,78244.87,0.0,-0.98076,2e-05,2.39133]
[1778957045563,38.99,78244.87,0.0,-0.98076,2e-05,2.39133]
[1778957047007,38.99,78245.12,0.0,-0.98076,2e-05,2.3909]
[1778957050341,38.98,78244.94,0.0,-0.98077,2e-05,2.38992]
[1778957058095,38.97,78244.81,0.0,-0.9808,2e-05,2.38642]
[1778957058110,38.97,78244.81,0.0,-0.9808,2e-05,2.38642]
[1778957058309,38.97,78244.81,0.0,-0.9808,2e-05,2.38642]
[1778957058399,38.96,78244.85,0.0,-0.98083,2e-05,2.38389]
[1778957061544,38.96,78244.96,0.0,-0.98084,2e-05,2.38311]
[1778957061564,38.96,78244.96,0.0,-0.98084,2e-05,2.38311]
[1778957061747,38.96,78244.96,0.0,-0.98084,2e-05,2.38311]
[1778957061820,38.96,78244.96,0.0,-0.98084,2e-05,2.38311]
[1778957063279,38.93,78237.23,0.0,-0.98107,2e-05,2.35756]
[1778957064286,38.93,78232.52,0.0,-0.98119,2e-05,2.34536]
[1778957066676,38.93,78231.57,0.0,-0.98121,2e-05,2.34254]
[1778957066777,38.93,78231.57,0.0,-0.98121,2e-05,2.34254]
[1778957066809,38.93,78231.57,0.0,-0.98121,2e-05,2.34254]
[1778957066878,38.93,78231.53,0.0,-0.98122,2e-05,2.34153]
[1778957069321,38.92,78227.35,0.0,-0.98133,2e-05,2.33027]
[1778957071335,38.92,78230.11,0.0,-0.98129,2e-05,2.33341]
[1778957072263,38.92,78230.11,0.0,-0.98129,2e-05,2.33341]
[1778957072309,38.92,78230.11,0.0,-0.98129,2e-05,2.33341]
[1778957072351,38.92,78230.11,0.0,-0.98129,2e-05,2.33341]
[1778957072558,38.92,78230.11,0.0,-0.98129,2e-05,2.33341]
[1778957072659,38.92,78230.59,0.0,-0.98129,2e-05,2.33371]
[1778957073266,38.92,78230.59,0.0,-0.98129,2e-05,2.33371]
[1778957073311,38.92,78230.59,0.0,-0.98129,2e-05,2.33371]
[1778957073400,38.92,78230.59,0.0,-0.98129,2e-05,2.33371]
[1778957073560,38.92,78230.59,0.0,-0.98129,2e-05,2.33371]
[1778957077000,38.91,78230.42,0.0,-0.98131,2e-05,2.33196]
[1778957080784,38.91,78230.08,0.0,-0.98132,2e-05,2.33068]
[1778957084128,38.9,78229.81,0.0,-0.98135,2e-05,2.3274]
[1778957084189,38.9,78229.81,0.0,-0.98135,2e-05,2.3274]
[1778957084311,38.9,78229.81,0.0,-0.98135,2e-05,2.3274]
[1778957084556,38.9,78229.81,0.0,-0.98135,2e-05,2.3274]
[1778957084622,38.9,78229.81,0.0,-0.98135,2e-05,2.3274]
[1778957084752,38.9,78229.81,0.0,-0.98135,2e-05,2.3274]
[1778957084809,38.9,78229.81,0.0,-0.98135,2e-05,2.3274]
[1778957084909,38.9,78229.73,0.0,-0.98136,2e-05,2.32634]
[1778957090468,38.89,78228.69,0.0,-0.98141,2e-05,2.32164]
[1778957097638,38.88,78228.79,0.0,-0.98142,2e-05,2.3202]
[1778957097762,38.88,78228.79,0.0,-0.98142,2e-05,2.3202]
[1778957097815,38.88,78228.79,0.0,-0.98142,2e-05,2.3202]
[1778957097919,38.88,78228.79,0.0,-0.98142,2e-05,2.3202]
[1778957097863,38.88,78228.79,0.0,-0.98143,2e-05,2.31853]
[1778957098404,38.88,78228.79,0.0,-0.98143,2e-05,2.31853]
[1778957098530,38.88,78228.79,0.0,-0.98143,2e-05,2.31853]
[1778957098560,38.88,78228.79,0.0,-0.98143,2e-05,2.31853]
[1778957101814,38.87,78228.73,0.0,-0.98144,2e-05,2.31755]
[1778957101979,38.87,78228.73,0.0,-0.98144,2e-05,2.31755]
[1778957101995,38.87,78230.38,0.0,-0.98141,2e-05,2.32079]
[1778957102084,38.87,78230.38,0.0,-0.98141,2e-05,2.32079]
[1778957102197,38.87,78230.38,0.0,-0.98141,2e-05,2.32079]
[1778957102552,38.87,78225.38,0.0,-0.98153,2e-05,2.30848]
[1778957103559,38.87,78221.61,0.0,-0.98162,2e-05,2.2988]
[1778957105778,38.87,78221.0,0.0,-0.98164,2e-05,2.29691]
[1778957105818,38.87,78221.0,0.0,-0.98164,2e-05,2.29691]
[1778957105936,38.87,78221.0,0.0,-0.98164,2e-05,2.29691]
[1778957105917,38.86,78220.96,0.0,-0.98164,2e-05,2.29606]
[1778957106066,38.86,78220.96,0.0,-0.98164,2e-05,2.29606]
[1778957107012,38.86,78220.96,0.0,-0.98164,2e-05,2.29606]
[1778957107067,38.86,78220.96,0.0,-0.98164,2e-05,2.29606]
[1778957107168,38.86,78220.96,0.0,-0.98165,2e-05,2.29569]
[1778957110426,38.86,78221.23,0.0,-0.98165,2e-05,2.29561]
[1778957110566,38.86,78221.23,0.0,-0.98165,2e-05,2.29561]
[1778957110721,38.86,78221.23,0.0,-0.98165,2e-05,2.29561]
[1778957110812,38.86,78221.23,0.0,-0.98165,2e-05,2.29486]
[1778957113816,38.86,78221.83,0.0,-0.98164,2e-05,2.29633]
[1778957113871,38.86,78221.83,0.0,-0.98164,2e-05,2.29633]
[1778957113917,38.85,78221.83,0.0,-0.98165,2e-05,2.29521]
[1778957114342,38.85,78221.83,0.0,-0.98165,2e-05,2.29521]
[1778957114398,38.85,78221.83,0.0,-0.98165,2e-05,2.29521]
[1778957114558,38.85,78221.83,0.0,-0.98165,2e-05,2.29521]
[1778957116982,38.85,78221.83,0.0,-0.98165,2e-05,2.29521]
[1778957117059,38.85,78221.83,0.0,-0.98165,2e-05,2.29521]
[1778957117155,38.85,78221.83,0.0,-0.98166,2e-05,2.29409]
[1778957122750,38.84,78221.83,0.0,-0.98168,2e-05,2.29261]
[1778957122811,38.84,78221.83,0.0,-0.98168,2e-05,2.29261]
[1778957122871,38.84,78221.83,0.0,-0.98168,2e-05,2.29261]
[1778957122954,38.84,78221.83,0.0,-0.98168,2e-05,2.29187]
[1778957124250,38.84,78221.83,0.0,-0.98168,2e-05,2.29187]
[1778957124257,38.84,78221.83,0.0,-0.98168,2e-05,2.29187]
[1778957124312,38.84,78221.83,0.0,-0.98168,2e-05,2.29187]
[1778957125817,38.84,78221.47,0.0,-0.98169,2e-05,2.29062]
[1778957125967,38.84,78221.47,0.0,-0.98169,2e-05,2.29062]
[1778957125911,38.84,78221.47,0.0,-0.9817,2e-05,2.28989]
[1778957127818,38.84,78221.47,0.0,-0.9817,2e-05,2.28989]
[1778957127998,38.84,78221.47,0.0,-0.9817,2e-05,2.28989]
[1778957127912,38.83,78221.47,0.0,-0.98171,2e-05,2.28915]
[1778957129821,38.83,78221.47,0.0,-0.98171,2e-05,2.28915]
[1778957129972,38.83,78221.47,0.0,-0.98171,2e-05,2.28915]
[1778957129885,38.83,78221.47,0.0,-0.98172,2e-05,2.28842]
[1778957133817,38.83,78221.51,0.0,-0.98175,2e-05,2.28465]
[1778957133929,38.83,78221.51,0.0,-0.98175,2e-05,2.28465]
[1778957134018,38.82,78221.58,0.0,-0.98175,2e-05,2.28446]
[1778957135816,38.82,78221.79,0.0,-0.98175,2e-05,2.28461]
[1778957135982,38.82,78221.79,0.0,-0.98175,2e-05,2.28461]
[1778957135912,38.82,78221.83,0.0,-0.98175,2e-05,2.28435]
[1778957136973,38.82,78221.83,0.0,-0.98175,2e-05,2.28435]
[1778957139431,38.82,78222.18,0.0,-0.98175,2e-05,2.28413]
[1778957139561,38.82,78222.18,0.0,-0.98175,2e-05,2.28413]
[1778957139820,38.82,78222.18,0.0,-0.98175,2e-05,2.28413]
[1778957139911,38.82,78221.93,0.0,-0.98176,2e-05,2.28316]
[1778957145158,38.81,78221.92,0.0,-0.98177,2e-05,2.28207]
[1778957145312,38.81,78221.92,0.0,-0.98177,2e-05,2.28207]
[1778957145859,38.81,78221.96,0.0,-0.98178,2e-05,2.28145]
[1778957146669,38.81,78221.96,0.0,-0.98178,2e-05,2.28145]
[1778957146811,38.81,78221.96,0.0,-0.98178,2e-05,2.28145]
[1778957146973,38.81,78221.96,0.0,-0.98178,2e-05,2.28145]
[1778957146866,38.81,78221.89,0.0,-0.98178,2e-05,2.28093]
[1778957149812,38.8,78221.92,0.0,-0.98179,2e-05,2.28031]
[1778957149887,38.8,78221.96,0.0,-0.98179,2e-05,2.28006]
[1778957150401,38.8,78221.96,0.0,-0.98179,2e-05,2.28006]
[1778957150561,38.8,78221.96,0.0,-0.98179,2e-05,2.28006]
[1778957150894,38.8,78222.08,0.0,-0.98179,2e-05,2.28001]
[1778957151575,38.8,78222.08,0.0,-0.98179,2e-05,2.28001]
[1778957151641,38.8,78222.08,0.0,-0.98179,2e-05,2.28001]
[1778957151824,38.8,78222.08,0.0,-0.98179,2e-05,2.28001]
[1778957151994,38.8,78222.08,0.0,-0.98179,2e-05,2.28001]
[1778957152060,38.8,78222.08,0.0,-0.98179,2e-05,2.27967]
[1778957152294,38.8,78222.08,0.0,-0.98179,2e-05,2.27967]
[1778957152949,38.8,78222.08,0.0,-0.98179,2e-05,2.27967]
[1778957155819,38.8,78221.85,0.0,-0.98181,2e-05,2.2781]
[1778957155979,38.8,78221.85,0.0,-0.98181,2e-05,2.2781]
[1778957156062,38.8,78221.86,0.0,-0.98181,2e-05,2.27779]
[1778957157818,38.79,78221.72,0.0,-0.98182,2e-05,2.27712]
[1778957158045,38.79,78221.72,0.0,-0.98182,2e-05,2.27712]
[1778957158053,38.79,78221.83,0.0,-0.98182,2e-05,2.27705]
[1778957159369,38.79,78221.92,0.0,-0.98182,2e-05,2.27694]
[1778957159381,38.79,78221.92,0.0,-0.98182,2e-05,2.27694]
[1778957159564,38.79,78221.92,0.0,-0.98182,2e-05,2.27694]
[1778957159597,38.79,78221.92,0.0,-0.98182,2e-05,2.27694]
[1778957161818,38.79,78221.89,0.0,-0.98183,2e-05,2.27621]
[1778957161935,38.79,78221.89,0.0,-0.98183,2e-05,2.27621]
[1778957161971,38.79,78221.94,0.0,-0.98183,2e-05,2.276]
[1778957165816,38.78,78222.2,0.0,-0.98183,2e-05,2.27566]
[1778957165976,38.78,78222.2,0.0,-0.98183,2e-05,2.27566]
[1778957166073,38.78,78222.2,0.0,-0.98183,2e-05,2.27566]
[1778957165999,38.78,78222.24,0.0,-0.98183,2e-05,2.27543]
[1778957166309,38.78,78222.24,0.0,-0.98183,2e-05,2.27543]
[1778957166465,38.78,78222.24,0.0,-0.98183,2e-05,2.27543]
[1778957167007,38.78,78222.28,0.0,-0.98183,2e-05,2.2752]
[1778957169811,38.78,78222.15,0.0,-0.98184,2e-05,2.27424]
[1778957169927,38.78,78222.15,0.0,-0.98184,2e-05,2.27424]
[1778957170064,38.78,78222.15,0.0,-0.98184,2e-05,2.27424]
[1778957170027,38.78,78222.18,0.0,-0.98185,2e-05,2.27399]
[1778957170176,38.78,78222.18,0.0,-0.98185,2e-05,2.27399]
[1778957171034,38.78,78222.3,0.0,-0.98185,2e-05,2.27396]
[1778957171993,38.78,78222.3,0.0,-0.98185,2e-05,2.27396]
[1778957173811,38.78,78222.34,0.0,-0.98185,2e-05,2.27373]
[1778957173907,38.78,78222.34,0.0,-0.98185,2e-05,2.27373]
[1778957174059,38.78,78222.34,0.0,-0.98185,2e-05,2.27373]
[1778957174056,38.77,78222.26,0.0,-0.98186,2e-05,2.2729]
[1778957176883,38.77,78222.07,0.0,-0.98187,2e-05,2.2718]
[1778957182112,38.76,78220.58,0.0,-0.98192,2e-05,2.26628]
[1778957188034,38.76,78220.2,0.0,-0.98194,2e-05,2.26442]
[1778957190987,38.75,78220.03,0.0,-0.98195,2e-05,2.26275]
[1778957190992,38.75,78220.03,0.0,-0.98195,2e-05,2.26275]
[1778957191056,38.75,78220.03,0.0,-0.98195,2e-05,2.26275]
[1778957191088,38.75,78219.96,0.0,-0.98198,2e-05,2.2592]
[1778957191310,38.75,78219.96,0.0,-0.98198,2e-05,2.2592]
[1778957192016,38.75,78219.96,0.0,-0.98198,2e-05,2.2592]
[1778957197217,38.75,78220.17,0.0,-0.98199,2e-05,2.25784]
[1778957202253,38.74,78220.12,0.0,-0.98201,2e-05,2.25615]
[1778957205040,38.74,78220.12,0.0,-0.98201,2e-05,2.25615]
[1778957210309,38.73,78220.24,0.0,-0.98203,2e-05,2.25391]
[1778957211612,38.73,78220.24,0.0,-0.98203,2e-05,2.25391]
[1778957211669,38.73,78220.24,0.0,-0.98203,2e-05,2.25391]
[1778957211675,38.73,78220.24,0.0,-0.98203,2e-05,2.25391]
[1778957211794,38.73,78220.24,0.0,-0.98203,2e-05,2.25391]
[1778957211811,38.73,78220.24,0.0,-0.98203,2e-05,2.25391]
[1778957211889,38.73,78220.26,0.0,-0.98203,2e-05,2.25333]
[1778957217358,38.72,78221.24,0.0,-0.98203,2e-05,2.25413]
[1778957221323,38.72,78222.09,0.0,-0.98202,2e-05,2.25522]
[1778957221329,38.72,78222.09,0.0,-0.98202,2e-05,2.25522]
[1778957221331,38.72,78222.09,0.0,-0.98202,2e-05,2.25522]
[1778957221481,38.72,78222.09,0.0,-0.98202,2e-05,2.25522]
[1778957221565,38.72,78222.09,0.0,-0.98202,2e-05,2.25522]
[1778957221582,38.72,78223.62,0.0,-0.98199,2e-05,2.25861]
[1778957226999,38.71,78224.63,0.0,-0.98198,2e-05,2.25976]
[1778957232977,38.7,78224.04,0.0,-0.98201,2e-05,2.2564]
[1778957235539,38.7,78223.95,0.0,-0.98202,2e-05,2.25524]
[1778957235547,38.7,78223.95,0.0,-0.98202,2e-05,2.25524]
[1778957235560,38.7,78223.95,0.0,-0.98202,2e-05,2.25524]
[1778957236984,38.7,78223.88,0.0,-0.98202,2e-05,2.25475]
[1778957237784,38.7,78223.95,0.0,-0.98203,2e-05,2.2543]
[1778957237825,38.7,78223.95,0.0,-0.98203,2e-05,2.2543]
[1778957237887,38.7,78223.84,0.0,-0.98203,2e-05,2.25372]
[1778957239024,38.7,78223.84,0.0,-0.98203,2e-05,2.25372]
[1778957239062,38.7,78223.84,0.0,-0.98203,2e-05,2.25372]
[1778957239125,38.69,78223.84,0.0,-0.98203,2e-05,2.25341]
[1778957241986,38.69,78223.88,0.0,-0.98204,2e-05,2.2532]
[1778957244078,38.69,78223.81,0.0,-0.98204,2e-05,2.25242]
[1778957246525,38.69,78226.75,0.0,-0.98199,2e-05,2.25863]
[1778957246531,38.69,78226.75,0.0,-0.98199,2e-05,2.25863]
[1778957246553,38.69,78226.75,0.0,-0.98199,2e-05,2.25863]
[1778957246812,38.69,78226.75,0.0,-0.98199,2e-05,2.25863]
[1778957247017,38.69,78226.75,0.0,-0.98199,2e-05,2.25863]
[1778957247105,38.68,78226.92,0.0,-0.98199,2e-05,2.25842]
[1778957249808,38.68,78225.98,0.0,-0.98201,2e-05,2.25583]
[1778957249909,38.68,78225.98,0.0,-0.98202,2e-05,2.25521]
[1778957251055,38.68,78225.98,0.0,-0.98202,2e-05,2.25521]
[1778957251061,38.68,78226.35,0.0,-0.98203,2e-05,2.25305]
[1778957251311,38.68,78226.35,0.0,-0.98203,2e-05,2.25305]
[1778957251597,38.68,78226.5,0.0,-0.98203,2e-05,2.25342]
[1778957252678,38.68,78226.5,0.0,-0.98203,2e-05,2.25342]
[1778957252810,38.68,78226.5,0.0,-0.98203,2e-05,2.25342]
[1778957252984,38.68,78226.5,0.0,-0.98203,2e-05,2.25342]
[1778957253149,38.68,78226.5,0.0,-0.98203,2e-05,2.25342]
[1778957253028,38.68,78227.51,0.0,-0.98201,2e-05,2.25526]
[1778957253308,38.68,78227.51,0.0,-0.98201,2e-05,2.25526]
[1778957253436,38.68,78227.51,0.0,-0.98201,2e-05,2.25526]
[1778957253611,38.68,78227.53,0.0,-0.98201,2e-05,2.2553]
[1778957255762,38.68,78227.73,0.0,-0.98201,2e-05,2.25549]
[1778957255814,38.68,78227.73,0.0,-0.98201,2e-05,2.25549]
[1778957255823,38.68,78227.73,0.0,-0.98201,2e-05,2.25549]
[1778957255942,38.68,78227.73,0.0,-0.98201,2e-05,2.25549]
[1778957256021,38.68,78227.73,0.0,-0.98201,2e-05,2.25549]
[1778957256062,38.68,78227.73,0.0,-0.98201,2e-05,2.25549]
[1778957256138,38.67,78228.24,0.0,-0.98201,2e-05,2.25612]
[1778957256201,38.67,78228.24,0.0,-0.98201,2e-05,2.25612]
[1778957257817,38.67,78228.51,0.0,-0.982,2e-05,2.25677]
[1778957257961,38.67,78228.51,0.0,-0.982,2e-05,2.25677]
[1778957258060,38.67,78228.51,0.0,-0.982,2e-05,2.25677]
[1778957258067,38.67,78228.51,0.0,-0.982,2e-05,2.25677]
[1778957259821,38.67,78228.47,0.0,-0.98201,2e-05,2.25607]
[1778957259964,38.67,78228.47,0.0,-0.98201,2e-05,2.25607]
[1778957260059,38.67,78228.47,0.0,-0.98201,2e-05,2.25607]
[1778957260106,38.67,78228.47,0.0,-0.98201,2e-05,2.25607]
[1778957260159,38.67,78228.48,0.0,-0.98201,2e-05,2.25549]
[1778957261808,38.67,78228.63,0.0,-0.98201,2e-05,2.25585]
[1778957261995,38.67,78228.63,0.0,-0.98201,2e-05,2.25585]
[1778957262071,38.67,78228.63,0.0,-0.98201,2e-05,2.25585]
[1778957262168,38.67,78228.44,0.0,-0.98202,2e-05,2.25479]
[1778957266702,38.66,78224.98,0.0,-0.98211,2e-05,2.24522]
[1778957267569,38.66,78224.98,0.0,-0.98211,2e-05,2.24522]
[1778957267822,38.66,78224.98,0.0,-0.98211,2e-05,2.24522]
[1778957267876,38.66,78225.01,0.0,-0.98211,2e-05,2.24472]
[1778957268340,38.66,78225.01,0.0,-0.98211,2e-05,2.24472]
[1778957269821,38.66,78224.48,0.0,-0.98212,2e-05,2.24344]
[1778957270085,38.66,78224.48,0.0,-0.98212,2e-05,2.24344]
[1778957270109,38.66,78224.44,0.0,-0.98213,2e-05,2.24279]
[1778957273824,38.66,78224.74,0.0,-0.98213,2e-05,2.24296]
[1778957273958,38.66,78224.74,0.0,-0.98213,2e-05,2.24296]
[1778957274046,38.65,78224.89,0.0,-0.98213,2e-05,2.24277]
[1778957277826,38.65,78226.06,0.0,-0.98211,2e-05,2.24505]
[1778957278002,38.65,78226.06,0.0,-0.98211,2e-05,2.24505]
[1778957278087,38.65,78226.06,0.0,-0.98211,2e-05,2.24505]
[1778957278092,38.65,78226.09,0.0,-0.98211,2e-05,2.24457]
[1778957278309,38.65,78226.09,0.0,-0.98211,2e-05,2.24457]
[1778957278427,38.65,78226.09,0.0,-0.98211,2e-05,2.24457]
[1778957279793,38.65,78226.06,0.0,-0.98212,2e-05,2.24422]
[1778957281821,38.65,78225.92,0.0,-0.98212,2e-05,2.24361]
[1778957282063,38.65,78225.92,0.0,-0.98212,2e-05,2.24361]
[1778957282159,38.65,78226.16,0.0,-0.98212,2e-05,2.24364]
[1778957282251,38.65,78226.16,0.0,-0.98212,2e-05,2.24364]
[1778957282312,38.65,78226.16,0.0,-0.98212,2e-05,2.24364]
[1778957283434,38.65,78226.27,0.0,-0.98212,2e-05,2.2439]
[1778957283559,38.65,78226.27,0.0,-0.98212,2e-05,2.2439]
[1778957283646,38.65,78226.27,0.0,-0.98212,2e-05,2.2439]
[1778957285819,38.64,78226.46,0.0,-0.98212,2e-05,2.24381]
[1778957285976,38.64,78226.46,0.0,-0.98212,2e-05,2.24381]
[1778957286063,38.64,78226.46,0.0,-0.98212,2e-05,2.24381]
[1778957286071,38.64,78226.46,0.0,-0.98212,2e-05,2.24381]
[1778957286165,38.64,78226.37,0.0,-0.98213,2e-05,2.24304]
[1778957286308,38.64,78226.37,0.0,-0.98213,2e-05,2.24304]
[1778957286569,38.64,78226.37,0.0,-0.98213,2e-05,2.24304]
[1778957288856,38.64,78231.86,0.0,-0.98201,2e-05,2.25581]
[1778957289814,38.64,78231.86,0.0,-0.98201,2e-05,2.25581]
[1778957289883,38.64,78231.86,0.0,-0.98201,2e-05,2.25581]
[1778957290063,38.64,78231.86,0.0,-0.98201,2e-05,2.25581]
[1778957290206,38.64,78231.86,0.0,-0.98201,2e-05,2.25581]
[1778957290065,38.63,78235.9,0.0,-0.98195,2e-05,2.26242]
[1778957290648,38.63,78235.9,0.0,-0.98195,2e-05,2.26242]
[1778957290721,38.63,78235.9,0.0,-0.98195,2e-05,2.26242]
[1778957290809,38.63,78235.9,0.0,-0.98195,2e-05,2.26242]
[1778957290892,38.63,78235.9,0.0,-0.98195,2e-05,2.26242]
[1778957292011,38.61,78236.68,0.0,-0.98196,2e-05,2.26126]
[1778957292064,38.61,78236.68,0.0,-0.98196,2e-05,2.26126]
[1778957292064,38.6,78236.8,0.0,-0.98199,2e-05,2.25853]
[1778957296096,38.57,78236.67,0.0,-0.98207,2e-05,2.2495]
[1778957296164,38.57,78237.64,0.0,-0.98205,2e-05,2.25158]
[1778957296313,38.57,78237.64,0.0,-0.98205,2e-05,2.25158]
[1778957296562,38.57,78237.64,0.0,-0.98205,2e-05,2.25158]
[1778957296807,38.57,78237.64,0.0,-0.98205,2e-05,2.25158]
[1778957296913,38.57,78237.8,0.0,-0.98205,2e-05,2.25168]
[1778957297215,38.57,78237.8,0.0,-0.98205,2e-05,2.25168]
[1778957299813,38.57,78237.63,0.0,-0.98206,2e-05,2.25071]
[1778957299975,38.57,78237.63,0.0,-0.98206,2e-05,2.25071]
[1778957300068,38.56,78237.37,0.0,-0.98207,2e-05,2.24979]
[1778957302006,38.56,78237.68,0.0,-0.98206,2e-05,2.25027]
[1778957302060,38.56,78237.68,0.0,-0.98206,2e-05,2.25027]
[1778957302117,38.56,78237.68,0.0,-0.98207,2e-05,2.24999]
[1778957307990,38.56,78237.76,0.0,-0.98208,2e-05,2.24853]
[1778957308431,38.56,78237.76,0.0,-0.98208,2e-05,2.24853]
[1778957308563,38.56,78237.76,0.0,-0.98208,2e-05,2.24853]
[1778957308997,38.55,78237.72,0.0,-0.98208,2e-05,2.24816]
[1778957309369,38.55,78237.72,0.0,-0.98208,2e-05,2.24816]
[1778957309567,38.55,78237.72,0.0,-0.98208,2e-05,2.24816]
[1778957309722,38.55,78237.72,0.0,-0.98208,2e-05,2.24816]
[1778957310012,38.55,78238.76,0.0,-0.98206,2e-05,2.25041]
[1778957311818,38.55,78238.58,0.0,-0.98209,2e-05,2.24695]
[1778957312060,38.55,78238.58,0.0,-0.98209,2e-05,2.24695]
[1778957312117,38.55,78238.67,0.0,-0.98209,2e-05,2.2469]
[1778957314555,38.55,78238.2,0.0,-0.98211,2e-05,2.24522]
[1778957314811,38.55,78238.2,0.0,-0.98211,2e-05,2.24522]
[1778957315106,38.55,78238.2,0.0,-0.98211,2e-05,2.24522]
[1778957315161,38.55,78238.17,0.0,-0.98211,2e-05,2.24488]
[1778957317017,38.55,78238.22,0.0,-0.98211,2e-05,2.24474]
[1778957317060,38.55,78238.22,0.0,-0.98211,2e-05,2.24474]
[1778957317105,38.55,78238.35,0.0,-0.98211,2e-05,2.24479]
[1778957320623,38.54,78239.57,0.0,-0.98209,2e-05,2.24696]
[1778957320811,38.54,78239.57,0.0,-0.98209,2e-05,2.24696]
[1778957320864,38.54,78239.57,0.0,-0.98209,2e-05,2.24696]
[1778957321084,38.54,78239.72,0.0,-0.98209,2e-05,2.24706]
[1778957323820,38.54,78241.44,0.0,-0.98205,2e-05,2.25097]
[1778957323987,38.54,78241.44,0.0,-0.98205,2e-05,2.25097]
[1778957324060,38.54,78241.44,0.0,-0.98205,2e-05,2.25097]
[1778957324138,38.54,78241.44,0.0,-0.98205,2e-05,2.25097]
[1778957324234,38.54,78241.44,0.0,-0.98206,2e-05,2.25043]
[1778957326986,38.54,78241.44,0.0,-0.98206,2e-05,2.25043]
[1778957327065,38.54,78241.44,0.0,-0.98206,2e-05,2.25043]
[1778957327126,38.54,78241.48,0.0,-0.98206,2e-05,2.24971]
[1778957328225,38.54,78241.48,0.0,-0.98206,2e-05,2.24971]
[1778957328310,38.53,78241.44,0.0,-0.98207,2e-05,2.24935]
[1778957328612,38.53,78241.44,0.0,-0.98207,2e-05,2.24935]
[1778957328814,38.53,78241.44,0.0,-0.98207,2e-05,2.24935]
[1778957328897,38.53,78241.44,0.0,-0.98207,2e-05,2.24935]
[1778957329140,38.53,78241.55,0.0,-0.98207,2e-05,2.24934]
[1778957331821,38.53,78241.55,0.0,-0.98207,2e-05,2.24934]
[1778957332162,38.53,78241.78,0.0,-0.98207,2e-05,2.2491]
[1778957333820,38.53,78241.81,0.0,-0.98207,2e-05,2.2489]
[1778957334175,38.53,78241.89,0.0,-0.98207,2e-05,2.24883]
[1778957334522,38.53,78241.89,0.0,-0.98207,2e-05,2.24883]
[1778957334574,38.53,78241.89,0.0,-0.98207,2e-05,2.24883]
[1778957334642,38.53,78241.89,0.0,-0.98207,2e-05,2.24883]
[1778957334810,38.53,78241.89,0.0,-0.98207,2e-05,2.24883]
[1778957335355,38.53,78241.89,0.0,-0.98207,2e-05,2.24883]
[1778957335437,38.53,78241.89,0.0,-0.98208,2e-05,2.24857]
[1778957337818,38.53,78241.89,0.0,-0.98208,2e-05,2.24857]
[1778957337978,38.53,78241.89,0.0,-0.98208,2e-05,2.24857]
[1778957338059,38.53,78241.89,0.0,-0.98208,2e-05,2.24857]
[1778957338204,38.53,78241.89,0.0,-0.98208,2e-05,2.24857]
[1778957338159,38.52,78241.89,0.0,-0.98208,2e-05,2.24777]
[1778957341823,38.52,78242.79,0.0,-0.98207,2e-05,2.24916]
[1778957341881,38.52,78242.79,0.0,-0.98207,2e-05,2.24916]
[1778957342231,38.52,78242.81,0.0,-0.98207,2e-05,2.24895]
[1778957344245,38.52,78245.32,0.0,-0.98202,2e-05,2.25452]
[1778957345822,38.52,78246.28,0.0,-0.982,2e-05,2.25659]
[1778957345949,38.52,78246.28,0.0,-0.982,2e-05,2.25659]
[1778957346063,38.52,78246.28,0.0,-0.982,2e-05,2.25659]
[1778957346188,38.52,78246.28,0.0,-0.982,2e-05,2.25659]
[1778957346259,38.52,78245.95,0.0,-0.98201,2e-05,2.25551]
[1778957347004,38.52,78245.95,0.0,-0.98201,2e-05,2.25551]
[1778957347069,38.52,78245.95,0.0,-0.98201,2e-05,2.25551]
[1778957347821,38.52,78246.31,0.0,-0.98201,2e-05,2.25611]
[1778957347953,38.52,78246.31,0.0,-0.98201,2e-05,2.25611]
[1778957348066,38.52,78246.31,0.0,-0.98201,2e-05,2.25611]
[1778957348158,38.51,78246.31,0.0,-0.98201,2e-05,2.25583]
[1778957351020,38.51,78244.31,0.0,-0.98206,2e-05,2.25069]
[1778957351059,38.51,78244.31,0.0,-0.98206,2e-05,2.25069]
[1778957351130,38.51,78244.31,0.0,-0.98206,2e-05,2.25069]
[1778957351295,38.51,78240.09,0.0,-0.98216,2e-05,2.2399]
[1778957352302,38.51,78236.52,0.0,-0.98224,2e-05,2.23101]
[1778957353818,38.51,78236.52,0.0,-0.98224,2e-05,2.23101]
[1778957353921,38.51,78236.52,0.0,-0.98224,2e-05,2.23101]
[1778957354061,38.51,78236.52,0.0,-0.98224,2e-05,2.23101]
[1778957354263,38.51,78236.52,0.0,-0.98224,2e-05,2.23101]
[1778957356993,38.51,78235.23,0.0,-0.98227,2e-05,2.22721]
[1778957357068,38.51,78235.23,0.0,-0.98227,2e-05,2.22721]
[1778957362372,38.5,78235.8,0.0,-0.98227,2e-05,2.22702]
[1778957363489,38.5,78235.8,0.0,-0.98227,2e-05,2.22702]
[1778957363566,38.5,78235.8,0.0,-0.98227,2e-05,2.22702]
[1778957364607,38.5,78235.89,0.0,-0.98227,2e-05,2.22701]
[1778957364811,38.5,78235.89,0.0,-0.98227,2e-05,2.22701]
[1778957364959,38.5,78235.89,0.0,-0.98227,2e-05,2.22701]
[1778957365911,38.5,78235.85,0.0,-0.98228,2e-05,2.22646]
[1778957365929,38.5,78235.85,0.0,-0.98228,2e-05,2.22646]
[1778957366061,38.5,78235.85,0.0,-0.98228,2e-05,2.22646]
[1778957366090,38.5,78235.89,0.0,-0.98228,2e-05,2.22633]
[1778957367026,38.5,78235.89,0.0,-0.98228,2e-05,2.22633]
[1778957367817,38.5,78235.89,0.0,-0.98228,2e-05,2.2261]
[1778957368927,38.5,78236.46,0.0,-0.98227,2e-05,2.22748]
[1778957369061,38.5,78236.46,0.0,-0.98227,2e-05,2.22748]
[1778957369492,38.5,78238.4,0.0,-0.98223,2e-05,2.2317]
[1778957371128,38.5,78239.39,0.0,-0.98221,2e-05,2.2341]
[1778957371229,38.49,78239.38,0.0,-0.98224,2e-05,2.23085]
[1778957371309,38.49,78239.38,0.0,-0.98224,2e-05,2.23085]
[1778957371558,38.49,78239.38,0.0,-0.98224,2e-05,2.23085]
[1778957371811,38.49,78239.38,0.0,-0.98224,2e-05,2.23085]
[1778957371996,38.49,78239.38,0.0,-0.98224,2e-05,2.23085]
[1778957372059,38.49,78239.38,0.0,-0.98224,2e-05,2.23085]
[1778957372171,38.49,78239.38,0.0,-0.98224,2e-05,2.23085]
[1778957372266,38.49,78238.49,0.0,-0.98226,2e-05,2.22847]
[1778957375818,38.49,78238.71,0.0,-0.98226,2e-05,2.22854]
[1778957375944,38.49,78238.71,0.0,-0.98226,2e-05,2.22854]
[1778957376073,38.49,78238.71,0.0,-0.98226,2e-05,2.22854]
[1778957376347,38.49,78238.45,0.0,-0.98227,2e-05,2.22745]
[1778957377002,38.49,78238.45,0.0,-0.98227,2e-05,2.22745]
[1778957377065,38.49,78238.45,0.0,-0.98227,2e-05,2.22745]
[1778957379788,38.49,78238.81,0.0,-0.98226,2e-05,2.22787]
[1778957379819,38.49,78238.81,0.0,-0.98226,2e-05,2.22787]
[1778957379882,38.49,78238.81,0.0,-0.98226,2e-05,2.22787]
[1778957381820,38.49,78238.8,0.0,-0.98227,2e-05,2.22738]
[1778957382006,38.49,78238.8,0.0,-0.98227,2e-05,2.22738]
[1778957382061,38.49,78238.8,0.0,-0.98227,2e-05,2.22738]
[1778957382171,38.49,78238.8,0.0,-0.98227,2e-05,2.22738]
[1778957384935,38.48,78238.83,0.0,-0.98227,2e-05,2.22678]
[1778957384947,38.48,78238.83,0.0,-0.98227,2e-05,2.22678]
[1778957385061,38.48,78238.83,0.0,-0.98227,2e-05,2.22678]
[1778957385162,38.48,78239.66,0.0,-0.98226,2e-05,2.22833]
[1778957385823,38.48,78239.66,0.0,-0.98226,2e-05,2.22833]
[1778957385983,38.48,78239.66,0.0,-0.98226,2e-05,2.22833]
[1778957386064,38.48,78239.66,0.0,-0.98226,2e-05,2.22833]
[1778957386173,38.48,78239.66,0.0,-0.98226,2e-05,2.22833]
[1778957388558,38.48,78236.05,0.0,-0.98235,2e-05,2.21895]
[1778957389822,38.48,78236.05,0.0,-0.98235,2e-05,2.21895]
[1778957389990,38.48,78236.05,0.0,-0.98235,2e-05,2.21895]
[1778957390062,38.48,78236.05,0.0,-0.98235,2e-05,2.21895]
[1778957390230,38.48,78236.05,0.0,-0.98235,2e-05,2.21895]
[1778957390286,38.48,78236.05,0.0,-0.98235,2e-05,2.21895]
[1778957390309,38.48,78236.05,0.0,-0.98235,2e-05,2.21895]
[1778957390430,38.48,78233.99,0.0,-0.98239,2e-05,2.21357]
[1778957390560,38.48,78233.99,0.0,-0.98239,2e-05,2.21357]
[1778957390572,38.48,78230.14,0.0,-0.98248,2e-05,2.20433]
[1778957392011,38.48,78230.14,0.0,-0.98248,2e-05,2.20433]
[1778957392069,38.48,78230.14,0.0,-0.98248,2e-05,2.20433]
[1778957392102,38.48,78226.54,0.0,-0.98256,2e-05,2.19535]
[1778957393593,38.47,78223.46,0.0,-0.98263,2e-05,2.18783]
[1778957395662,38.47,78222.81,0.0,-0.98265,2e-05,2.18612]
[1778957395813,38.47,78222.81,0.0,-0.98265,2e-05,2.18612]
[1778957396011,38.47,78222.81,0.0,-0.98265,2e-05,2.18612]
[1778957396012,38.47,78216.33,0.0,-0.98279,2e-05,2.17043]
[1778957397820,38.47,78214.29,0.0,-0.98284,2e-05,2.1656]
[1778957397857,38.47,78214.29,0.0,-0.98284,2e-05,2.1656]
[1778957397918,38.47,78214.29,0.0,-0.98284,2e-05,2.1656]
[1778957397984,38.47,78214.29,0.0,-0.98284,2e-05,2.1656]
[1778957398060,38.47,78214.29,0.0,-0.98284,2e-05,2.1656]
[1778957398139,38.47,78214.29,0.0,-0.98284,2e-05,2.1656]
[1778957398255,38.47,78214.29,0.0,-0.98284,2e-05,2.1656]
[1778957398310,38.47,78214.29,0.0,-0.98284,2e-05,2.1656]
[1778957398261,38.47,78212.45,0.0,-0.98288,2e-05,2.16113]
[1778957398338,38.47,78212.45,0.0,-0.98288,2e-05,2.16113]
[1778957398628,38.47,78212.13,0.0,-0.98288,2e-05,2.16037]
[1778957399821,38.47,78212.13,0.0,-0.98288,2e-05,2.16037]
[1778957400042,38.47,78212.13,0.0,-0.98288,2e-05,2.16037]
[1778957400062,38.47,78212.13,0.0,-0.98288,2e-05,2.16037]
[1778957400140,38.47,78212.13,0.0,-0.98288,2e-05,2.16037]
[1778957401858,38.47,78211.49,0.0,-0.9829,2e-05,2.15886]
[1778957402006,38.47,78211.49,0.0,-0.9829,2e-05,2.15886]
[1778957402062,38.47,78211.49,0.0,-0.9829,2e-05,2.15886]
[1778957402168,38.47,78211.49,0.0,-0.9829,2e-05,2.15886]
[1778957402268,38.47,78211.09,0.0,-0.98291,2e-05,2.15792]
[1778957403814,38.47,78211.06,0.0,-0.98291,2e-05,2.15785]
[1778957403898,38.47,78211.06,0.0,-0.98291,2e-05,2.15785]
[1778957404063,38.47,78211.06,0.0,-0.98291,2e-05,2.15785]
[1778957404179,38.47,78211.06,0.0,-0.98291,2e-05,2.15785]
[1778957405821,38.47,78211.74,0.0,-0.98289,2e-05,2.15945]
[1778957405953,38.47,78211.74,0.0,-0.98289,2e-05,2.15945]
[1778957406061,38.47,78211.74,0.0,-0.98289,2e-05,2.15945]
[1778957406177,38.47,78211.74,0.0,-0.98289,2e-05,2.15945]
[1778957406274,38.47,78211.69,0.0,-0.98289,2e-05,2.15934]
[1778957406991,38.47,78211.69,0.0,-0.98289,2e-05,2.15934]
[1778957407063,38.47,78211.69,0.0,-0.98289,2e-05,2.15934]
[1778957409820,38.47,78212.6,0.0,-0.98287,2e-05,2.16148]
[1778957409896,38.47,78212.61,0.0,-0.98287,2e-05,2.16151]
[1778957410932,38.47,78212.61,0.0,-0.98287,2e-05,2.16151]
[1778957411060,38.47,78212.61,0.0,-0.98287,2e-05,2.16151]
[1778957411106,38.47,78212.61,0.0,-0.98287,2e-05,2.16151]
[1778957411161,38.47,78212.62,0.0,-0.98287,2e-05,2.16153]
[1778957412726,38.47,78216.02,0.0,-0.9828,2e-05,2.16958]
[1778957413815,38.47,78216.02,0.0,-0.9828,2e-05,2.16958]
[1778957413931,38.47,78216.02,0.0,-0.9828,2e-05,2.16958]
[1778957414069,38.47,78216.02,0.0,-0.9828,2e-05,2.16958]
[1778957414220,38.47,78216.02,0.0,-0.9828,2e-05,2.16958]
[1778957414321,38.47,78218.49,0.0,-0.98275,2e-05,2.17543]
[1778957416998,38.47,78218.9,0.0,-0.98274,2e-05,2.17641]
[1778957417065,38.47,78218.9,0.0,-0.98274,2e-05,2.17641]
[1778957417106,38.47,78218.9,0.0,-0.98274,2e-05,2.17641]
[1778957423150,38.47,78218.92,0.0,-0.98274,2e-05,2.17633]
[1778957423313,38.47,78218.92,0.0,-0.98274,2e-05,2.17633]
[1778957423251,38.47,78218.78,0.0,-0.98274,2e-05,2.176]
[1778957423375,38.47,78218.78,0.0,-0.98274,2e-05,2.176]
[1778957423803,38.47,78218.74,0.0,-0.98274,2e-05,2.1759]
[1778957425814,38.47,78218.91,0.0,-0.98274,2e-05,2.17631]
[1778957425986,38.47,78218.91,0.0,-0.98274,2e-05,2.17631]
[1778957426061,38.47,78218.91,0.0,-0.98274,2e-05,2.17631]
[1778957426154,38.47,78218.91,0.0,-0.98274,2e-05,2.17631]
[1778957426255,38.47,78219.09,0.0,-0.98273,2e-05,2.17673]
[1778957428838,38.47,78226.46,0.0,-0.98257,2e-05,2.19429]
[1778957429426,38.47,78226.46,0.0,-0.98257,2e-05,2.19429]
[1778957429487,38.47,78226.46,0.0,-0.98257,2e-05,2.19429]
[1778957429568,38.47,78226.46,0.0,-0.98257,2e-05,2.19429]
[1778957429619,38.47,78226.46,0.0,-0.98257,2e-05,2.19429]
[1778957429813,38.47,78226.46,0.0,-0.98257,2e-05,2.19429]
[1778957429824,38.47,78226.46,0.0,-0.98257,2e-05,2.19429]
[1778957429895,38.47,78226.46,0.0,-0.98257,2e-05,2.19429]
[1778957430061,38.47,78226.46,0.0,-0.98257,2e-05,2.19429]
[1778957430151,38.47,78226.46,0.0,-0.98257,2e-05,2.19429]
[1778957430162,38.47,78227.48,0.0,-0.98255,2e-05,2.19642]
[1778957431815,38.47,78228.57,0.0,-0.98253,2e-05,2.19903]
[1778957431962,38.47,78228.57,0.0,-0.98253,2e-05,2.19903]
[1778957432063,38.47,78228.57,0.0,-0.98253,2e-05,2.19903]
[1778957432080,38.47,78228.57,0.0,-0.98253,2e-05,2.19903]
[1778957433823,38.47,78229.27,0.0,-0.98254,2e-05,2.19767]
[1778957434055,38.47,78229.27,0.0,-0.98254,2e-05,2.19767]
[1778957434098,38.47,78230.09,0.0,-0.98252,2e-05,2.19931]
[1778957435826,38.47,78230.16,0.0,-0.98252,2e-05,2.19947]
[1778957435960,38.47,78230.16,0.0,-0.98252,2e-05,2.19947]
[1778957436072,38.47,78230.16,0.0,-0.98252,2e-05,2.19947]
[1778957436209,38.47,78230.16,0.0,-0.98252,2e-05,2.19947]
[1778957437813,38.47,78230.16,0.0,-0.98252,2e-05,2.19914]
[1778957437960,38.47,78230.16,0.0,-0.98252,2e-05,2.19914]
[1778957438064,38.47,78230.16,0.0,-0.98252,2e-05,2.19914]
[1778957438178,38.47,78230.16,0.0,-0.98252,2e-05,2.19914]
[1778957438271,38.47,78229.97,0.0,-0.98253,2e-05,2.19835]
[1778957439819,38.47,78230.21,0.0,-0.98253,2e-05,2.19892]
[1778957439944,38.47,78230.21,0.0,-0.98253,2e-05,2.19892]
[1778957440066,38.47,78230.21,0.0,-0.98253,2e-05,2.19892]
[1778957440209,38.47,78230.21,0.0,-0.98253,2e-05,2.19892]
[1778957441819,38.47,78230.09,0.0,-0.98253,2e-05,2.19863]
[1778957441947,38.47,78230.09,0.0,-0.98253,2e-05,2.19863]
[1778957442065,38.47,78230.09,0.0,-0.98253,2e-05,2.19863]
[1778957442222,38.47,78230.09,0.0,-0.98253,2e-05,2.19863]
[1778957442311,38.47,78232.12,0.0,-0.98248,2e-05,2.2035]
[1778957443820,38.47,78232.54,0.0,-0.98247,2e-05,2.20451]
[1778957443913,38.47,78232.54,0.0,-0.98247,2e-05,2.20451]
[1778957445814,38.47,78232.36,0.0,-0.98248,2e-05,2.20407]
[1778957445934,38.47,78232.36,0.0,-0.98248,2e-05,2.20407]
[1778957446062,38.47,78232.36,0.0,-0.98248,2e-05,2.20407]
[1778957446269,38.47,78232.36,0.0,-0.98248,2e-05,2.20407]
[1778957446360,38.47,78232.57,0.0,-0.98247,2e-05,2.20458]
[1778957446999,38.47,78232.57,0.0,-0.98247,2e-05,2.20458]
[1778957447068,38.47,78232.57,0.0,-0.98247,2e-05,2.20458]
[1778957449811,38.46,78232.86,0.0,-0.98247,2e-05,2.2049]
[1778957449987,38.46,78235.06,0.0,-0.98242,2e-05,2.20999]
[1778957450700,38.46,78235.06,0.0,-0.98242,2e-05,2.20999]
[1778957450813,38.46,78235.06,0.0,-0.98242,2e-05,2.20999]
[1778957450994,38.46,78235.45,0.0,-0.98242,2e-05,2.21074]
[1778957451495,38.46,78235.45,0.0,-0.98242,2e-05,2.21074]
[1778957453823,38.46,78234.55,0.0,-0.98244,2e-05,2.20817]
[1778957453983,38.46,78234.55,0.0,-0.98244,2e-05,2.20817]
[1778957454060,38.46,78234.55,0.0,-0.98244,2e-05,2.20817]
[1778957454099,38.46,78234.55,0.0,-0.98244,2e-05,2.20817]
[1778957454189,38.46,78234.49,0.0,-0.98245,2e-05,2.20763]
[1778957457820,38.46,78232.99,0.0,-0.98248,2e-05,2.20364]
[1778957457933,38.46,78232.99,0.0,-0.98248,2e-05,2.20364]
[1778957458063,38.46,78232.99,0.0,-0.98248,2e-05,2.20364]
[1778957458208,38.46,78232.99,0.0,-0.98248,2e-05,2.20364]
[1778957458300,38.46,78234.97,0.0,-0.98244,2e-05,2.20801]
[1778957461823,38.45,78235.06,0.0,-0.98245,2e-05,2.20763]
[1778957461948,38.45,78235.06,0.0,-0.98245,2e-05,2.20763]
[1778957462064,38.45,78235.06,0.0,-0.98245,2e-05,2.20763]
[1778957462201,38.45,78235.06,0.0,-0.98245,2e-05,2.20763]
[1778957462295,38.45,78235.05,0.0,-0.98245,2e-05,2.20741]
[1778957465826,38.45,78234.83,0.0,-0.98245,2e-05,2.20668]
[1778957465952,38.45,78234.83,0.0,-0.98245,2e-05,2.20668]
[1778957466062,38.45,78234.83,0.0,-0.98245,2e-05,2.20668]
[1778957466184,38.45,78234.83,0.0,-0.98245,2e-05,2.20668]
[1778957466279,38.45,78236.41,0.0,-0.98243,2e-05,2.20989]
[1778957469817,38.45,78236.32,0.0,-0.98243,2e-05,2.20906]
[1778957469984,38.45,78236.32,0.0,-0.98243,2e-05,2.20906]
[1778957470062,38.45,78236.32,0.0,-0.98243,2e-05,2.20906]
[1778957470155,38.45,78236.32,0.0,-0.98243,2e-05,2.20906]
[1778957470166,38.45,78236.28,0.0,-0.98244,2e-05,2.20876]
[1778957472015,38.45,78236.29,0.0,-0.98244,2e-05,2.20859]
[1778957472071,38.45,78236.29,0.0,-0.98244,2e-05,2.20859]
[1778957473822,38.45,78236.47,0.0,-0.98244,2e-05,2.20862]
[1778957474155,38.44,78236.39,0.0,-0.98244,2e-05,2.20823]
[1778957475016,38.44,78236.39,0.0,-0.98244,2e-05,2.20823]
[1778957475071,38.44,78236.39,0.0,-0.98244,2e-05,2.20823]
[1778957475133,38.44,78236.39,0.0,-0.98244,2e-05,2.20823]
[1778957475139,38.44,78236.39,0.0,-0.98244,2e-05,2.20803]
[1778957477818,38.44,78236.01,0.0,-0.98245,2e-05,2.20672]
[1778957477957,38.44,78236.01,0.0,-0.98245,2e-05,2.20672]
[1778957478062,38.44,78236.01,0.0,-0.98245,2e-05,2.20672]
[1778957478292,38.44,78236.01,0.0,-0.98245,2e-05,2.20672]
[1778957478393,38.44,78236.01,0.0,-0.98246,2e-05,2.20652]
[1778957481821,38.44,78235.85,0.0,-0.98246,2e-05,2.20574]
[1778957481938,38.44,78235.85,0.0,-0.98246,2e-05,2.20574]
[1778957482061,38.44,78235.85,0.0,-0.98246,2e-05,2.20574]
[1778957482279,38.44,78235.85,0.0,-0.98246,2e-05,2.20574]
[1778957482377,38.44,78235.85,0.0,-0.98247,2e-05,2.20535]
[1778957485817,38.44,78236.29,0.0,-0.98246,2e-05,2.20583]
[1778957486000,38.44,78236.29,0.0,-0.98246,2e-05,2.20583]
[1778957486060,38.44,78236.29,0.0,-0.98246,2e-05,2.20583]
[1778957486164,38.44,78236.29,0.0,-0.98246,2e-05,2.20583]
[1778957486241,38.44,78236.43,0.0,-0.98246,2e-05,2.20597]
[1778957489816,38.43,78236.47,0.0,-0.98247,2e-05,2.20548]
[1778957489848,38.43,78236.47,0.0,-0.98247,2e-05,2.20548]
[1778957490061,38.43,78236.47,0.0,-0.98247,2e-05,2.20548]
[1778957490228,38.43,78236.47,0.0,-0.98247,2e-05,2.20548]
[1778957490269,38.43,78236.56,0.0,-0.98247,2e-05,2.2055]
[1778957492283,38.43,78239.61,0.0,-0.98242,2e-05,2.20973]
[1778957493827,38.43,78241.01,0.0,-0.98239,2e-05,2.2129]
[1778957493905,38.43,78241.01,0.0,-0.98239,2e-05,2.2129]
[1778957494005,38.43,78241.01,0.0,-0.98239,2e-05,2.2129]
[1778957494064,38.43,78241.01,0.0,-0.98239,2e-05,2.2129]
[1778957494158,38.43,78241.01,0.0,-0.98239,2e-05,2.2129]
[1778957494297,38.43,78241.08,0.0,-0.98239,2e-05,2.21286]
[1778957497818,38.43,78241.6,0.0,-0.98239,2e-05,2.2135]
[1778957497949,38.43,78241.6,0.0,-0.98239,2e-05,2.2135]
[1778957498326,38.43,78241.51,0.0,-0.98239,2e-05,2.21308]
[1778957502008,38.42,78241.53,0.0,-0.9824,2e-05,2.21251]
[1778957502066,38.42,78241.53,0.0,-0.9824,2e-05,2.21251]
[1778957504789,38.42,78242.51,0.0,-0.98238,2e-05,2.21427]
[1778957505816,38.42,78242.63,0.0,-0.98238,2e-05,2.21436]
[1778957505865,38.42,78242.63,0.0,-0.98238,2e-05,2.21436]
[1778957507818,38.42,78242.65,0.0,-0.98238,2e-05,2.214]
[1778957507971,38.42,78242.65,0.0,-0.98238,2e-05,2.214]
[1778957511816,38.42,78243.86,0.0,-0.98236,2e-05,2.21629]
[1778957511958,38.42,78243.86,0.0,-0.98236,2e-05,2.21629]
[1778957513432,38.41,78247.18,0.0,-0.98229,2e-05,2.22368]
[1778957515820,38.41,78247.53,0.0,-0.98229,2e-05,2.2243]
[1778957515934,38.41,78247.53,0.0,-0.98229,2e-05,2.2243]
[1778957516237,38.41,78247.53,0.0,-0.98229,2e-05,2.2243]
[1778957516599,38.41,78248.3,0.0,-0.98228,2e-05,2.22572]
[1778957517017,38.41,78248.3,0.0,-0.98228,2e-05,2.22572]
[1778957517821,38.41,78248.57,0.0,-0.98227,2e-05,2.22615]
[1778957521811,38.41,78249.89,0.0,-0.98225,2e-05,2.22866]
[1778957522062,38.41,78249.89,0.0,-0.98225,2e-05,2.22866]
[1778957522128,38.41,78251.26,0.0,-0.98222,2e-05,2.23153]
[1778957522594,38.41,78251.26,0.0,-0.98222,2e-05,2.23153]
[1778957523815,38.41,78251.81,0.0,-0.98221,2e-05,2.23286]
[1778957523969,38.41,78251.81,0.0,-0.98221,2e-05,2.23286]
[1778957524058,38.41,78251.81,0.0,-0.98221,2e-05,2.23286]
[1778957524139,38.41,78251.81,0.0,-0.98221,2e-05,2.23286]
[1778957524240,38.4,78256.01,0.0,-0.98212,2e-05,2.24259]
[1778957525816,38.4,78255.98,0.0,-0.98212,2e-05,2.24252]
[1778957525972,38.4,78255.98,0.0,-0.98212,2e-05,2.24252]
[1778957526059,38.4,78256.48,0.0,-0.98211,2e-05,2.24349]
[1778957527071,38.4,78256.48,0.0,-0.98211,2e-05,2.24349]
[1778957527530,38.4,78261.11,0.0,-0.98201,2e-05,2.25454]
[1778957528537,38.4,78265.76,0.0,-0.98191,2e-05,2.26567]
[1778957531006,38.39,78266.76,0.0,-0.98191,2e-05,2.26529]
[1778957531116,38.39,78266.76,0.0,-0.98191,2e-05,2.26529]
[1778957531196,38.37,78267.79,0.0,-0.98194,2e-05,2.26216]
[1778957532565,38.36,78270.44,0.0,-0.98191,2e-05,2.26585]
[1778957533572,38.35,78268.88,0.0,-0.98197,2e-05,2.25919]
[1778957534580,38.35,78263.89,0.0,-0.98208,2e-05,2.24697]
[1778957537068,38.35,78263.84,0.0,-0.98209,2e-05,2.2466]
[1778957537232,38.35,78263.84,0.0,-0.98209,2e-05,2.2466]
[1778957543642,38.3,78263.33,0.0,-0.98221,2e-05,2.23275]
[1778957548677,38.28,78263.43,0.0,-0.98226,2e-05,2.22803]
[1778957550691,38.28,78261.65,0.0,-0.9823,2e-05,2.22329]
[1778957551991,38.28,78261.65,0.0,-0.9823,2e-05,2.22329]
[1778957553064,38.28,78260.39,0.0,-0.98235,2e-05,2.21731]
[1778957553291,38.28,78260.39,0.0,-0.98235,2e-05,2.21731]
[1778957553310,38.28,78260.39,0.0,-0.98235,2e-05,2.21731]
[1778957553340,38.28,78260.39,0.0,-0.98236,2e-05,2.21692]
[1778957556957,38.27,78260.73,0.0,-0.98235,2e-05,2.21737]
[1778957559762,38.27,78260.73,0.0,-0.98235,2e-05,2.21719]
[1778957560221,38.27,78260.73,0.0,-0.98235,2e-05,2.21719]
[1778957560309,38.27,78260.73,0.0,-0.98235,2e-05,2.21719]
[1778957560578,38.27,78261.13,0.0,-0.98235,2e-05,2.21741]
[1778957560606,38.27,78261.13,0.0,-0.98235,2e-05,2.21741]
[1778957560681,38.27,78261.13,0.0,-0.98235,2e-05,2.21741]
[1778957560814,38.27,78261.13,0.0,-0.98235,2e-05,2.21741]
[1778957560844,38.27,78261.1,0.0,-0.98235,2e-05,2.21734]
[1778957561994,38.27,78261.1,0.0,-0.98235,2e-05,2.21734]
[1778957565916,38.27,78261.48,0.0,-0.98235,2e-05,2.21752]
[1778957567120,38.27,78261.49,0.0,-0.98235,2e-05,2.21735]
[1778957571854,38.26,78263.53,0.0,-0.98231,2e-05,2.22155]
[1778957572265,38.26,78263.53,0.0,-0.98231,2e-05,2.22155]
[1778957572332,38.26,78263.53,0.0,-0.98231,2e-05,2.22155]
[1778957572627,38.26,78263.77,0.0,-0.98231,2e-05,2.22214]
[1778957572812,38.26,78263.77,0.0,-0.98231,2e-05,2.22214]
[1778957572845,38.26,78268.25,0.0,-0.98221,2e-05,2.23303]
[1778957573852,38.26,78278.12,0.0,-0.98199,2e-05,2.25696]
[1778957574859,38.26,78284.23,0.0,-0.98185,2e-05,2.27175]
[1778957576377,38.26,78284.23,0.0,-0.98185,2e-05,2.27175]
[1778957577880,38.26,78279.8,0.0,-0.98196,2e-05,2.26002]
[1778957582115,38.26,78279.02,0.0,-0.98198,2e-05,2.25735]
[1778957582240,38.26,78279.02,0.0,-0.98198,2e-05,2.25735]
[1778957582309,38.26,78279.02,0.0,-0.98198,2e-05,2.25735]
[1778957583145,38.25,78279.85,0.0,-0.98197,2e-05,2.25889]
[1778957583204,38.25,78279.85,0.0,-0.98197,2e-05,2.25889]
[1778957583314,38.25,78279.85,0.0,-0.98197,2e-05,2.25889]
[1778957583415,38.25,78279.8,0.0,-0.98197,2e-05,2.25852]
[1778957584929,38.25,78288.7,0.0,-0.98177,2e-05,2.28023]
[1778957585936,38.25,78297.1,0.0,-0.98158,2e-05,2.30081]
[1778957586943,38.24,78297.06,0.0,-0.98161,2e-05,2.29752]
[1778957588957,38.22,78293.15,0.0,-0.98176,2e-05,2.28162]
[1778957592846,38.21,78291.38,0.0,-0.98181,2e-05,2.27639]
[1778957593014,38.21,78291.38,0.0,-0.98181,2e-05,2.27639]
[1778957593058,38.21,78291.38,0.0,-0.98181,2e-05,2.27639]
[1778957594999,38.21,78284.29,0.0,-0.98198,2e-05,2.2581]
[1778957600209,38.21,78283.82,0.0,-0.982,2e-05,2.25599]
[1778957600219,38.21,78283.82,0.0,-0.982,2e-05,2.25599]
[1778957600318,38.21,78283.82,0.0,-0.982,2e-05,2.25599]
[1778957600638,38.2,78284.07,0.0,-0.982,2e-05,2.25614]
[1778957600719,38.2,78284.07,0.0,-0.982,2e-05,2.25614]
[1778957600809,38.2,78284.07,0.0,-0.982,2e-05,2.25614]
[1778957601042,38.2,78283.88,0.0,-0.982,2e-05,2.25567]
[1778957602010,38.2,78283.88,0.0,-0.982,2e-05,2.25567]
[1778957606229,38.2,78284.4,0.0,-0.982,2e-05,2.25604]
[1778957606313,38.2,78284.4,0.0,-0.982,2e-05,2.25604]
[1778957606338,38.2,78284.4,0.0,-0.982,2e-05,2.25604]
[1778957606561,38.2,78284.92,0.0,-0.98199,2e-05,2.25687]
[1778957607350,38.2,78284.92,0.0,-0.98199,2e-05,2.25687]
[1778957611112,38.2,78278.98,0.0,-0.98215,2e-05,2.23908]
[1778957612023,38.2,78278.98,0.0,-0.98215,2e-05,2.23908]
[1778957613616,38.2,78277.47,0.0,-0.98218,2e-05,2.23539]
[1778957613813,38.2,78277.47,0.0,-0.98218,2e-05,2.23539]
[1778957614891,38.2,78276.35,0.0,-0.98221,2e-05,2.23266]
[1778957615061,38.2,78276.35,0.0,-0.98221,2e-05,2.23266]
[1778957615487,38.2,78276.35,0.0,-0.98221,2e-05,2.23266]
[1778957615140,38.2,78272.84,0.0,-0.98229,2e-05,2.22411]
[1778957615566,38.2,78272.84,0.0,-0.98229,2e-05,2.22411]
[1778957615653,38.2,78272.84,0.0,-0.98229,2e-05,2.22411]
[1778957615813,38.2,78272.84,0.0,-0.98229,2e-05,2.22411]
[1778957616147,38.2,78272.63,0.0,-0.98229,2e-05,2.2236]
[1778957617154,38.2,78279.58,0.0,-0.98214,2e-05,2.24038]
[1778957618161,38.2,78285.2,0.0,-0.98201,2e-05,2.25399]
[1778957619168,38.2,78281.0,0.0,-0.98211,2e-05,2.24348]
[1778957620175,38.2,78275.15,0.0,-0.98224,2e-05,2.22919]
[1778957621675,38.2,78274.3,0.0,-0.98226,2e-05,2.22711]
[1778957621690,38.2,78274.3,0.0,-0.98226,2e-05,2.22711]
[1778957621812,38.2,78274.3,0.0,-0.98226,2e-05,2.22711]
[1778957622035,38.2,78274.3,0.0,-0.98226,2e-05,2.22711]
[1778957623231,38.19,78274.22,0.0,-0.98226,2e-05,2.22674]
[1778957623241,38.19,78274.22,0.0,-0.98226,2e-05,2.22674]
[1778957623309,38.19,78274.22,0.0,-0.98226,2e-05,2.22674]
[1778957623408,38.19,78273.83,0.0,-0.98227,2e-05,2.22561]
[1778957624821,38.19,78273.83,0.0,-0.98227,2e-05,2.22561]
[1778957624979,38.19,78273.83,0.0,-0.98227,2e-05,2.22561]
[1778957625062,38.19,78273.83,0.0,-0.98227,2e-05,2.22561]
[1778957630245,38.19,78271.32,0.0,-0.98234,2e-05,2.21825]
[1778957632259,38.19,78268.41,0.0,-0.98241,2e-05,2.21084]
[1778957634273,38.19,78262.12,0.0,-0.98255,2e-05,2.19533]
[1778957636331,38.19,78260.77,0.0,-0.98258,2e-05,2.19208]
[1778957636405,38.19,78260.77,0.0,-0.98258,2e-05,2.19208]
[1778957636566,38.19,78260.77,0.0,-0.98258,2e-05,2.19208]
[1778957636677,38.19,78260.54,0.0,-0.98259,2e-05,2.19139]
[1778957636813,38.19,78260.54,0.0,-0.98259,2e-05,2.19139]
[1778957637064,38.19,78260.54,0.0,-0.98259,2e-05,2.19139]
[1778957637484,38.19,78260.54,0.0,-0.98259,2e-05,2.19139]
[1778957637544,38.19,78260.54,0.0,-0.98259,2e-05,2.19139]
[1778957637565,38.19,78260.54,0.0,-0.98259,2e-05,2.19139]
[1778957637527,38.19,78260.66,0.0,-0.98259,2e-05,2.19155]
[1778957638301,38.18,78264.75,0.0,-0.9825,2e-05,2.20127]
[1778957639308,38.18,78267.51,0.0,-0.98244,2e-05,2.20779]
[1778957642019,38.18,78266.95,0.0,-0.98245,2e-05,2.20611]
[1778957642662,38.18,78268.42,0.0,-0.98242,2e-05,2.2095]
[1778957642815,38.18,78268.42,0.0,-0.98242,2e-05,2.2095]
[1778957643120,38.18,78268.42,0.0,-0.98242,2e-05,2.2095]
[1778957643309,38.18,78268.42,0.0,-0.98242,2e-05,2.2095]
[1778957643336,38.18,78267.74,0.0,-0.98244,2e-05,2.20768]
[1778957643709,38.18,78267.74,0.0,-0.98244,2e-05,2.20768]
[1778957643811,38.18,78267.74,0.0,-0.98244,2e-05,2.20768]
[1778957644343,38.18,78264.85,0.0,-0.98251,2e-05,2.20052]
[1778957646924,38.18,78264.8,0.0,-0.98251,2e-05,2.20009]
[1778957646941,38.18,78264.8,0.0,-0.98251,2e-05,2.20009]
[1778957647061,38.18,78264.8,0.0,-0.98251,2e-05,2.20009]
[1778957652033,38.18,78264.69,0.0,-0.98252,2e-05,2.19934]
[1778957654183,38.18,78262.03,0.0,-0.98258,2e-05,2.19229]
[1778957654251,38.18,78262.03,0.0,-0.98258,2e-05,2.19229]
[1778957654311,38.18,78262.03,0.0,-0.98258,2e-05,2.19229]
[1778957654716,38.17,78261.29,0.0,-0.9826,2e-05,2.19036]
[1778957655786,38.17,78261.16,0.0,-0.9826,2e-05,2.18989]
[1778957655811,38.17,78261.16,0.0,-0.9826,2e-05,2.18989]
[1778957655865,38.17,78261.16,0.0,-0.9826,2e-05,2.18989]
[1778957656060,38.17,78261.16,0.0,-0.9826,2e-05,2.18989]
[1778957656427,38.17,78261.02,0.0,-0.98261,2e-05,2.18941]
[1778957661462,38.17,78258.86,0.0,-0.98266,2e-05,2.18348]
[1778957662005,38.17,78258.86,0.0,-0.98266,2e-05,2.18348]
[1778957662982,38.17,78257.44,0.0,-0.9827,2e-05,2.17993]
[1778957663505,38.17,78257.44,0.0,-0.9827,2e-05,2.17993]
[1778957663568,38.17,78257.44,0.0,-0.9827,2e-05,2.17993]
[1778957663644,38.17,78256.76,0.0,-0.98271,2e-05,2.17816]
[1778957664746,38.17,78254.85,0.0,-0.98276,2e-05,2.17346]
[1778957664814,38.17,78254.85,0.0,-0.98276,2e-05,2.17346]
[1778957664882,38.17,78254.85,0.0,-0.98276,2e-05,2.17346]
[1778957665063,38.17,78254.85,0.0,-0.98276,2e-05,2.17346]
[1778957665490,38.17,78252.58,0.0,-0.98281,2e-05,2.16791]
[1778957666497,38.17,78246.79,0.0,-0.98293,2e-05,2.15401]
[1778957666814,38.17,78246.79,0.0,-0.98293,2e-05,2.15401]
[1778957667006,38.17,78246.79,0.0,-0.98293,2e-05,2.15401]
[1778957670816,38.17,78243.66,0.0,-0.983,2e-05,2.14627]
[1778957670925,38.17,78243.66,0.0,-0.983,2e-05,2.14627]
[1778957674817,38.17,78240.89,0.0,-0.98309,2e-05,2.13682]
[1778957674961,38.17,78240.89,0.0,-0.98309,2e-05,2.13682]
[1778957675141,38.17,78240.89,0.0,-0.98309,2e-05,2.13682]
[1778957675212,38.17,78240.89,0.0,-0.98309,2e-05,2.13682]
[1778957675310,38.17,78240.89,0.0,-0.98309,2e-05,2.13682]
[1778957675560,38.17,78239.7,0.0,-0.98311,2e-05,2.13397]
[1778957678816,38.17,78237.27,0.0,-0.98317,2e-05,2.12812]
[1778957679104,38.17,78237.27,0.0,-0.98317,2e-05,2.12812]
[1778957681603,38.17,78229.43,0.0,-0.98333,2e-05,2.10967]
[1778957684232,38.17,78227.34,0.0,-0.98338,2e-05,2.10479]
[1778957684294,38.17,78227.34,0.0,-0.98338,2e-05,2.10479]
[1778957684308,38.17,78227.34,0.0,-0.98338,2e-05,2.10479]
[1778957684456,38.17,78227.34,0.0,-0.98338,2e-05,2.10479]
[1778957684574,38.17,78227.34,0.0,-0.98338,2e-05,2.10479]
[1778957684814,38.17,78225.34,0.0,-0.98342,2e-05,2.10016]
[1778957684987,38.17,78225.34,0.0,-0.98342,2e-05,2.10016]
[1778957685598,38.17,78225.34,0.0,-0.98342,2e-05,2.10016]
[1778957685720,38.17,78224.7,0.0,-0.98344,2e-05,2.09867]
[1778957685808,38.17,78224.7,0.0,-0.98344,2e-05,2.09867]
[1778957685822,38.17,78221.39,0.0,-0.98351,2e-05,2.091]
[1778957688816,38.17,78219.99,0.0,-0.98353,2e-05,2.08782]
[1778957688954,38.17,78219.99,0.0,-0.98353,2e-05,2.08782]
[1778957689058,38.17,78219.99,0.0,-0.98353,2e-05,2.08782]
[1778957689066,38.17,78219.99,0.0,-0.98353,2e-05,2.08782]
[1778957690666,38.17,78216.1,0.0,-0.98361,2e-05,2.07894]
[1778957692006,38.17,78216.1,0.0,-0.98361,2e-05,2.07894]
[1778957692818,38.17,78215.11,0.0,-0.98364,2e-05,2.07671]
[1778957693242,38.17,78215.11,0.0,-0.98364,2e-05,2.07671]
[1778957693311,38.17,78215.11,0.0,-0.98364,2e-05,2.07671]
[1778957693344,38.17,78215.11,0.0,-0.98364,2e-05,2.07671]
[1778957693562,38.17,78215.11,0.0,-0.98364,2e-05,2.07671]
[1778957693623,38.17,78214.85,0.0,-0.98364,2e-05,2.07622]
[1778957695395,38.17,78212.61,0.0,-0.98369,2e-05,2.07105]
[1778957695567,38.17,78212.61,0.0,-0.98369,2e-05,2.07105]
[1778957696618,38.17,78211.19,0.0,-0.98372,2e-05,2.06791]
[1778957696708,38.17,78204.92,0.0,-0.98385,2e-05,2.05359]
[1778957697715,38.17,78199.25,0.0,-0.98396,2e-05,2.04073]
[1778957698813,38.17,78199.25,0.0,-0.98396,2e-05,2.04073]
[1778957698925,38.17,78199.25,0.0,-0.98396,2e-05,2.04073]
[1778957700517,38.17,78197.6,0.0,-0.98399,2e-05,2.03709]
[1778957700566,38.17,78197.6,0.0,-0.98399,2e-05,2.03709]
[1778957700570,38.17,78197.6,0.0,-0.98399,2e-05,2.03709]
[1778957700572,38.18,78195.98,0.0,-0.98401,2e-05,2.03576]
[1778957700814,38.18,78195.98,0.0,-0.98401,2e-05,2.03576]
[1778957702027,38.18,78196.08,0.0,-0.984,2e-05,2.03598]
[1778957702820,38.18,78197.27,0.0,-0.98397,2e-05,2.03989]
[1778957702923,38.18,78197.27,0.0,-0.98397,2e-05,2.03989]
[1778957703011,38.18,78197.27,0.0,-0.98397,2e-05,2.03989]
[1778957703061,38.18,78197.27,0.0,-0.98397,2e-05,2.03989]
[1778957703117,38.18,78201.4,0.0,-0.98388,2e-05,2.04942]
[1778957704410,38.18,78201.4,0.0,-0.98388,2e-05,2.04942]
[1778957704475,38.18,78209.58,0.0,-0.98371,2e-05,2.06835]
[1778957705461,38.18,78209.58,0.0,-0.98371,2e-05,2.06835]
[1778957705532,38.18,78209.58,0.0,-0.98371,2e-05,2.06835]
[1778957705568,38.18,78209.58,0.0,-0.98371,2e-05,2.06835]
[1778957705617,38.18,78212.11,0.0,-0.98366,2e-05,2.07423]
[1778957706817,38.18,78213.43,0.0,-0.98363,2e-05,2.07728]
[1778957706961,38.18,78213.43,0.0,-0.98363,2e-05,2.07728]
[1778957708818,38.18,78213.91,0.0,-0.98362,2e-05,2.07844]
[1778957708945,38.18,78213.91,0.0,-0.98362,2e-05,2.07844]
[1778957710807,38.19,78217.12,0.0,-0.98355,2e-05,2.08606]
[1778957712339,38.19,78217.12,0.0,-0.98355,2e-05,2.08606]
[1778957712447,38.19,78217.12,0.0,-0.98355,2e-05,2.08606]
[1778957712570,38.19,78217.12,0.0,-0.98355,2e-05,2.08606]
[1778957712546,38.19,78217.68,0.0,-0.98354,2e-05,2.08742]
[1778957712817,38.19,78217.68,0.0,-0.98354,2e-05,2.08742]
[1778957712941,38.19,78217.68,0.0,-0.98354,2e-05,2.08742]
[1778957716815,38.19,78217.37,0.0,-0.98354,2e-05,2.08679]
[1778957716857,38.19,78217.37,0.0,-0.98354,2e-05,2.08679]
[1778957718815,38.19,78217.16,0.0,-0.98355,2e-05,2.08636]
[1778957718913,38.19,78217.16,0.0,-0.98355,2e-05,2.08636]
[1778957722815,38.19,78217.53,0.0,-0.98354,2e-05,2.08732]
[1778957722939,38.19,78217.53,0.0,-0.98354,2e-05,2.08732]
[1778957725056,38.19,78217.66,0.0,-0.98353,2e-05,2.08768]
[1778957725071,38.19,78217.66,0.0,-0.98353,2e-05,2.08768]
[1778957725309,38.19,78217.66,0.0,-0.98353,2e-05,2.08768]
[1778957725396,38.19,78217.66,0.0,-0.98353,2e-05,2.08773]
[1778957726820,38.19,78217.7,0.0,-0.98353,2e-05,2.08782]
[1778957726910,38.19,78217.7,0.0,-0.98353,2e-05,2.08782]
[1778957730812,38.19,78217.62,0.0,-0.98353,2e-05,2.08772]
[1778957730967,38.19,78217.62,0.0,-0.98353,2e-05,2.08772]
[1778957734812,38.19,78217.54,0.0,-0.98356,2e-05,2.085]
[1778957734954,38.19,78217.54,0.0,-0.98356,2e-05,2.085]
[1778957736814,38.19,78217.63,0.0,-0.98355,2e-05,2.08526]
[1778957737019,38.19,78217.63,0.0,-0.98355,2e-05,2.08526]
[1778957737331,38.19,78217.63,0.0,-0.98355,2e-05,2.08526]
[1778957738794,38.19,78217.63,0.0,-0.98355,2e-05,2.08531]
[1778957739530,38.19,78217.63,0.0,-0.98355,2e-05,2.08531]
[1778957739564,38.19,78217.63,0.0,-0.98355,2e-05,2.08531]
[1778957739584,38.19,78217.63,0.0,-0.98355,2e-05,2.08531]
[1778957739632,38.19,78223.66,0.0,-0.98342,2e-05,2.09934]
[1778957740015,38.19,78227.73,0.0,-0.98334,2e-05,2.10884]
[1778957741004,38.19,78227.73,0.0,-0.98334,2e-05,2.10884]
[1778957741061,38.19,78227.73,0.0,-0.98334,2e-05,2.10884]
[1778957741172,38.19,78227.73,0.0,-0.98334,2e-05,2.10884]
[1778957741309,38.19,78227.73,0.0,-0.98334,2e-05,2.10884]
[1778957741409,38.19,78228.3,0.0,-0.98333,2e-05,2.11014]
[1778957747002,38.19,78228.55,0.0,-0.98332,2e-05,2.11065]
[1778957750997,38.19,78230.06,0.0,-0.98329,2e-05,2.11411]
[1778957752026,38.19,78230.06,0.0,-0.98329,2e-05,2.11408]
[1778957757187,38.19,78230.42,0.0,-0.98328,2e-05,2.11481]
[1778957759417,38.19,78230.37,0.0,-0.98328,2e-05,2.11464]
[1778957759425,38.19,78230.37,0.0,-0.98328,2e-05,2.11464]
[1778957759564,38.19,78230.37,0.0,-0.98328,2e-05,2.11464]
[1778957759739,38.19,78230.25,0.0,-0.98329,2e-05,2.11431]
[1778957759810,38.19,78230.25,0.0,-0.98329,2e-05,2.11431]
[1778957759936,38.19,78230.25,0.0,-0.98329,2e-05,2.11431]
[1778957759942,38.19,78230.25,0.0,-0.98329,2e-05,2.11431]
[1778957760059,38.19,78230.25,0.0,-0.98329,2e-05,2.11431]
[1778957760070,38.19,78230.25,0.0,-0.98329,2e-05,2.11431]
[1778957760311,38.19,78230.25,0.0,-0.98329,2e-05,2.11431]
[1778957760343,38.19,78230.14,0.0,-0.98329,2e-05,2.11406]
[1778957762809,38.19,78230.08,0.0,-0.98329,2e-05,2.11389]
[1778957762948,38.19,78230.08,0.0,-0.98329,2e-05,2.11389]
[1778957763060,38.19,78230.08,0.0,-0.98329,2e-05,2.11389]
[1778957763206,38.19,78230.08,0.0,-0.98329,2e-05,2.11389]
[1778957766809,38.19,78230.28,0.0,-0.98329,2e-05,2.11426]
[1778957767018,38.19,78230.28,0.0,-0.98329,2e-05,2.11426]
[1778957767061,38.19,78230.28,0.0,-0.98329,2e-05,2.11426]
[1778957767293,38.19,78230.28,0.0,-0.98329,2e-05,2.11426]
[1778957767312,38.19,78230.28,0.0,-0.98329,2e-05,2.11426]
[1778957768195,38.19,78230.2,0.0,-0.98329,2e-05,2.11405]
[1778957768308,38.19,78230.2,0.0,-0.98329,2e-05,2.11405]
[1778957768848,38.19,78230.21,0.0,-0.98329,2e-05,2.11403]
[1778957770815,38.19,78230.21,0.0,-0.98329,2e-05,2.11401]
[1778957771004,38.19,78230.21,0.0,-0.98329,2e-05,2.11401]
[1778957772026,38.19,78230.1,0.0,-0.98329,2e-05,2.11374]
[1778957774813,38.19,78229.96,0.0,-0.9833,2e-05,2.11335]
[1778957775852,38.19,78229.98,0.0,-0.9833,2e-05,2.11338]
[1778957776058,38.19,78229.98,0.0,-0.9833,2e-05,2.11338]
[1778957776774,38.19,78229.98,0.0,-0.9833,2e-05,2.11336]
[1778957776826,38.19,78229.98,0.0,-0.9833,2e-05,2.11336]
[1778957776871,38.19,78229.98,0.0,-0.9833,2e-05,2.11336]
[1778957780826,38.19,78229.99,0.0,-0.9833,2e-05,2.11332]
[1778957781035,38.19,78229.99,0.0,-0.9833,2e-05,2.11332]
[1778957781807,38.19,78229.98,0.0,-0.9833,2e-05,2.11328]
[1778957781876,38.19,78229.98,0.0,-0.9833,2e-05,2.11328]
[1778957782058,38.19,78229.98,0.0,-0.9833,2e-05,2.11328]
[1778957782197,38.19,78229.98,0.0,-0.9833,2e-05,2.11328]
[1778957784826,38.18,78229.98,0.0,-0.9833,2e-05,2.11326]
[1778957784984,38.18,78229.98,0.0,-0.9833,2e-05,2.11326]
[1778957785064,38.18,78229.98,0.0,-0.9833,2e-05,2.11326]
[1778957785143,38.18,78229.98,0.0,-0.9833,2e-05,2.11326]
[1778957787651,38.18,78229.98,0.0,-0.9833,2e-05,2.11321]
[1778957787675,38.18,78229.98,0.0,-0.9833,2e-05,2.11321]
[1778957787663,38.18,78230.01,0.0,-0.9833,2e-05,2.11323]
[1778957787811,38.18,78230.01,0.0,-0.9833,2e-05,2.11323]
[1778957787775,38.18,78230.01,0.0,-0.9833,2e-05,2.11323]
[1778957788818,38.18,78230.01,0.0,-0.9833,2e-05,2.11323]
[1778957788927,38.18,78230.01,0.0,-0.9833,2e-05,2.11323]
[1778957789061,38.18,78230.01,0.0,-0.9833,2e-05,2.11323]
[1778957789189,38.18,78230.01,0.0,-0.9833,2e-05,2.11323]
[1778957792013,38.18,78230.01,0.0,-0.9833,2e-05,2.11322]
[1778957792062,38.18,78230.01,0.0,-0.9833,2e-05,2.11322]
[1778957792982,38.18,78229.94,0.0,-0.98332,2e-05,2.11034]
[1778957793059,38.18,78229.94,0.0,-0.98332,2e-05,2.11034]
[1778957794187,38.18,78229.73,0.0,-0.98332,2e-05,2.10984]
[1778957794308,38.18,78229.73,0.0,-0.98332,2e-05,2.10984]
[1778957794868,38.18,78229.73,0.0,-0.98332,2e-05,2.10983]
[1778957796808,38.18,78230.03,0.0,-0.98332,2e-05,2.11051]
[1778957796967,38.18,78230.03,0.0,-0.98332,2e-05,2.11051]
[1778957798817,38.18,78230.0,0.0,-0.98332,2e-05,2.11042]
[1778957798947,38.18,78230.0,0.0,-0.98332,2e-05,2.11042]
[1778957799057,38.18,78230.0,0.0,-0.98332,2e-05,2.11042]
[1778957799313,38.18,78230.0,0.0,-0.98332,2e-05,2.11042]
[1778957802818,38.18,78229.91,0.0,-0.98332,2e-05,2.11017]
[1778957802934,38.18,78229.91,0.0,-0.98332,2e-05,2.11017]
[1778957803057,38.18,78229.91,0.0,-0.98332,2e-05,2.11017]
[1778957803289,38.18,78229.91,0.0,-0.98332,2e-05,2.11017]
[1778957806026,38.18,78231.09,0.0,-0.9833,2e-05,2.11289]
[1778957806038,38.18,78231.09,0.0,-0.9833,2e-05,2.11289]
[1778957806058,38.18,78231.09,0.0,-0.9833,2e-05,2.11289]
[1778957806486,38.18,78231.29,0.0,-0.98329,2e-05,2.11335]
[1778957806812,38.18,78231.29,0.0,-0.98329,2e-05,2.11335]
[1778957806925,38.18,78231.29,0.0,-0.98329,2e-05,2.11335]
[1778957807068,38.18,78231.29,0.0,-0.98329,2e-05,2.11335]
[1778957807149,38.18,78231.29,0.0,-0.98329,2e-05,2.11335]
[1778957810813,38.18,78231.33,0.0,-0.98329,2e-05,2.11338]
[1778957810956,38.18,78231.33,0.0,-0.98329,2e-05,2.11338]
[1778957811066,38.18,78231.33,0.0,-0.98329,2e-05,2.11338]
[1778957811217,38.18,78231.33,0.0,-0.98329,2e-05,2.11338]
[1778957812034,38.18,78232.2,0.0,-0.98327,2e-05,2.1154]
[1778957812061,38.18,78232.2,0.0,-0.98327,2e-05,2.1154]
[1778957812535,38.18,78232.2,0.0,-0.98327,2e-05,2.1154]
[1778957812569,38.18,78232.2,0.0,-0.98327,2e-05,2.1154]
[1778957812664,38.18,78232.2,0.0,-0.98327,2e-05,2.1154]
[1778957812741,38.18,78232.29,0.0,-0.98327,2e-05,2.1156]
[1778957814819,38.18,78232.49,0.0,-0.98327,2e-05,2.11603]
[1778957814910,38.18,78232.49,0.0,-0.98327,2e-05,2.11603]
[1778957815064,38.18,78232.49,0.0,-0.98327,2e-05,2.11603]
[1778957815241,38.18,78232.49,0.0,-0.98327,2e-05,2.11603]
[1778957815549,38.18,78232.13,0.0,-0.98328,2e-05,2.11517]
[1778957816816,38.18,78232.38,0.0,-0.98327,2e-05,2.11573]
[1778957817049,38.18,78232.38,0.0,-0.98327,2e-05,2.11573]
[1778957817059,38.18,78232.38,0.0,-0.98327,2e-05,2.11573]
[1778957817563,38.18,78232.47,0.0,-0.98327,2e-05,2.11593]
[1778957818820,38.18,78232.41,0.0,-0.98327,2e-05,2.11577]
[1778957818945,38.18,78232.41,0.0,-0.98327,2e-05,2.11577]
[1778957819058,38.18,78232.41,0.0,-0.98327,2e-05,2.11577]
[1778957819157,38.18,78232.41,0.0,-0.98327,2e-05,2.11577]
[1778957821591,38.18,78230.09,0.0,-0.98332,2e-05,2.11028]
[1778957822598,38.18,78223.85,0.0,-0.98345,2e-05,2.09572]
[1778957822816,38.18,78223.85,0.0,-0.98345,2e-05,2.09572]
[1778957823089,38.18,78223.85,0.0,-0.98345,2e-05,2.09572]
[1778957823605,38.18,78218.45,0.0,-0.98357,2e-05,2.0832]
[1778957824612,38.18,78214.2,0.0,-0.98366,2e-05,2.07342]
[1778957824815,38.18,78214.2,0.0,-0.98366,2e-05,2.07342]
[1778957824947,38.18,78214.2,0.0,-0.98366,2e-05,2.07342]
[1778957825619,38.18,78212.58,0.0,-0.98369,2e-05,2.06973]
[1778957826813,38.18,78212.5,0.0,-0.98369,2e-05,2.06961]
[1778957826928,38.18,78212.5,0.0,-0.98369,2e-05,2.06961]
[1778957827808,38.18,78212.98,0.0,-0.98368,2e-05,2.07077]
[1778957827935,38.18,78212.98,0.0,-0.98368,2e-05,2.07077]
[1778957828061,38.18,78212.98,0.0,-0.98368,2e-05,2.07077]
[1778957828210,38.18,78212.98,0.0,-0.98368,2e-05,2.07077]
[1778957828818,38.18,78213.27,0.0,-0.98367,2e-05,2.07149]
[1778957828966,38.18,78213.27,0.0,-0.98367,2e-05,2.07149]
[1778957829062,38.18,78213.27,0.0,-0.98367,2e-05,2.07149]
[1778957829193,38.18,78213.27,0.0,-0.98367,2e-05,2.07149]
[1778957829647,38.18,78214.76,0.0,-0.98364,2e-05,2.07498]
[1778957830824,38.18,78215.33,0.0,-0.98363,2e-05,2.07635]
[1778957830968,38.18,78215.33,0.0,-0.98363,2e-05,2.07635]
[1778957831063,38.18,78215.33,0.0,-0.98363,2e-05,2.07635]
[1778957831088,38.18,78215.33,0.0,-0.98363,2e-05,2.07635]
[1778957832009,38.18,78215.6,0.0,-0.98362,2e-05,2.07701]
[1778957832066,38.18,78215.6,0.0,-0.98362,2e-05,2.07701]
[1778957832669,38.18,78215.58,0.0,-0.98362,2e-05,2.07701]
[1778957837334,38.19,78215.41,0.0,-0.98363,2e-05,2.07678]
[1778957837569,38.19,78215.41,0.0,-0.98363,2e-05,2.07678]
[1778957837633,38.19,78215.41,0.0,-0.98363,2e-05,2.07682]
[1778957838443,38.19,78215.41,0.0,-0.98363,2e-05,2.07682]
[1778957838559,38.19,78215.41,0.0,-0.98363,2e-05,2.07682]
[1778957838702,38.19,78215.41,0.0,-0.98363,2e-05,2.07682]
[1778957840823,38.19,78215.43,0.0,-0.98362,2e-05,2.07699]
[1778957840893,38.19,78215.43,0.0,-0.98362,2e-05,2.07699]
[1778957841064,38.19,78215.43,0.0,-0.98362,2e-05,2.07699]
[1778957841316,38.19,78215.43,0.0,-0.98362,2e-05,2.07699]
[1778957841734,38.19,78215.48,0.0,-0.98362,2e-05,2.07715]
[1778957842818,38.19,78215.48,0.0,-0.98362,2e-05,2.07715]
[1778957842979,38.19,78215.48,0.0,-0.98362,2e-05,2.07715]
[1778957843748,38.19,78214.07,0.0,-0.98365,2e-05,2.07397]
[1778957844755,38.19,78210.58,0.0,-0.98372,2e-05,2.06597]
[1778957844813,38.19,78210.58,0.0,-0.98372,2e-05,2.06597]
[1778957845080,38.19,78210.58,0.0,-0.98372,2e-05,2.06597]
[1778957846821,38.19,78210.38,0.0,-0.98373,2e-05,2.06562]
[1778957847082,38.19,78210.38,0.0,-0.98373,2e-05,2.06562]
[1778957847310,38.19,78210.38,0.0,-0.98373,2e-05,2.06562]
[1778957847408,38.19,78210.38,0.0,-0.98373,2e-05,2.06562]
[1778957848783,38.19,78210.35,0.0,-0.98373,2e-05,2.06567]
[1778957848819,38.19,78210.35,0.0,-0.98373,2e-05,2.06567]
[1778957848950,38.19,78210.35,0.0,-0.98373,2e-05,2.06567]
[1778957850816,38.19,78210.77,0.0,-0.98372,2e-05,2.06669]
[1778957850924,38.19,78210.77,0.0,-0.98372,2e-05,2.06669]
[1778957851059,38.19,78210.77,0.0,-0.98372,2e-05,2.06669]
[1778957851173,38.19,78210.77,0.0,-0.98372,2e-05,2.06669]
[1778957851271,38.19,78210.77,0.0,-0.98374,2e-05,2.06412]
[1778957852024,38.19,78210.77,0.0,-0.98374,2e-05,2.06412]
[1778957852062,38.19,78210.77,0.0,-0.98374,2e-05,2.06412]
[1778957854813,38.19,78210.7,0.0,-0.98374,2e-05,2.06412]
[1778957855669,38.19,78210.7,0.0,-0.98374,2e-05,2.06412]
[1778957855731,38.19,78210.59,0.0,-0.98374,2e-05,2.06397]
[1778957855808,38.19,78210.59,0.0,-0.98374,2e-05,2.06397]
[1778957855955,38.19,78210.59,0.0,-0.98374,2e-05,2.06397]
[1778957856019,38.19,78210.31,0.0,-0.98374,2e-05,2.06333]
[1778957858812,38.19,78209.47,0.0,-0.98376,2e-05,2.06151]
[1778957858822,38.19,78209.47,0.0,-0.98376,2e-05,2.06151]
[1778957859029,38.19,78209.47,0.0,-0.98376,2e-05,2.06151]
[1778957859059,38.19,78209.47,0.0,-0.98376,2e-05,2.06151]
[1778957859211,38.19,78209.47,0.0,-0.98376,2e-05,2.06151]
[1778957859295,38.19,78209.72,0.0,-0.98376,2e-05,2.06214]
[1778957862822,38.19,78209.54,0.0,-0.98376,2e-05,2.06191]
[1778957862930,38.19,78209.54,0.0,-0.98376,2e-05,2.06191]
[1778957863061,38.19,78209.54,0.0,-0.98376,2e-05,2.06191]
[1778957863152,38.19,78209.54,0.0,-0.98376,2e-05,2.06191]
[1778957863160,38.19,78209.61,0.0,-0.98376,2e-05,2.06214]
[1778957866816,38.19,78209.47,0.0,-0.98376,2e-05,2.06201]
[1778957867063,38.19,78209.47,0.0,-0.98376,2e-05,2.06201]
[1778957867131,38.19,78209.15,0.0,-0.98376,2e-05,2.06134]
[1778957867916,38.19,78205.52,0.0,-0.98384,2e-05,2.05309]
[1778957868822,38.19,78205.52,0.0,-0.98384,2e-05,2.05309]
[1778957868967,38.19,78205.52,0.0,-0.98384,2e-05,2.05309]
[1778957869066,38.19,78205.52,0.0,-0.98384,2e-05,2.05309]
[1778957869192,38.19,78205.52,0.0,-0.98384,2e-05,2.05309]
[1778957869287,38.19,78203.73,0.0,-0.98387,2e-05,2.04908]
[1778957871887,38.19,78205.98,0.0,-0.98383,2e-05,2.05441]
[1778957872046,38.19,78205.98,0.0,-0.98383,2e-05,2.05441]
[1778957872157,38.19,78205.98,0.0,-0.98383,2e-05,2.05441]
[1778957872811,38.19,78205.98,0.0,-0.98383,2e-05,2.05441]
[1778957872241,38.19,78208.82,0.0,-0.98377,2e-05,2.06101]
[1778957872951,38.19,78208.53,0.0,-0.98377,2e-05,2.06041]
[1778957877986,38.19,78208.62,0.0,-0.98377,2e-05,2.06099]
[1778957880808,38.2,78208.69,0.0,-0.98376,2e-05,2.06123]
[1778957880814,38.2,78208.69,0.0,-0.98376,2e-05,2.06138]
[1778957881058,38.2,78208.69,0.0,-0.98376,2e-05,2.06138]
[1778957881537,38.2,78208.69,0.0,-0.98376,2e-05,2.06138]
[1778957881553,38.2,78205.33,0.0,-0.98383,2e-05,2.05377]
[1778957884818,38.2,78204.11,0.0,-0.98386,2e-05,2.05098]
[1778957884992,38.2,78203.91,0.0,-0.98386,2e-05,2.05071]
[1778957885066,38.2,78203.91,0.0,-0.98386,2e-05,2.05071]
[1778957885244,38.2,78203.91,0.0,-0.98386,2e-05,2.05071]
[1778957885343,38.2,78203.87,0.0,-0.98386,2e-05,2.05072]
[1778957887021,38.2,78203.84,0.0,-0.98386,2e-05,2.05075]
[1778957887066,38.2,78203.84,0.0,-0.98386,2e-05,2.05075]
[1778957888820,38.2,78204.2,0.0,-0.98385,2e-05,2.05167]
[1778957889063,38.2,78207.24,0.0,-0.98378,2e-05,2.05883]
[1778957889994,38.2,78207.24,0.0,-0.98378,2e-05,2.05883]
[1778957890067,38.2,78207.24,0.0,-0.98378,2e-05,2.05883]
[1778957890740,38.2,78207.24,0.0,-0.98378,2e-05,2.05883]
[1778957890813,38.2,78207.24,0.0,-0.98378,2e-05,2.05883]
[1778957890070,38.2,78207.28,0.0,-0.98378,2e-05,2.05901]
[1778957890942,38.2,78207.28,0.0,-0.98378,2e-05,2.05901]
[1778957892210,38.2,78207.21,0.0,-0.98378,2e-05,2.05893]
[1778957892819,38.2,78207.21,0.0,-0.98378,2e-05,2.05893]
[1778957892836,38.2,78207.21,0.0,-0.98378,2e-05,2.0591]
[1778957893095,38.2,78207.21,0.0,-0.98378,2e-05,2.0591]
[1778957893317,38.2,78207.21,0.0,-0.98378,2e-05,2.0591]
[1778957893459,38.2,78207.21,0.0,-0.98378,2e-05,2.0591]
[1778957893560,38.2,78206.16,0.0,-0.9838,2e-05,2.05679]
[1778957896811,38.2,78206.17,0.0,-0.9838,2e-05,2.0569]
[1778957896842,38.2,78206.17,0.0,-0.9838,2e-05,2.05708]
[1778957896857,38.2,78206.17,0.0,-0.9838,2e-05,2.05708]
[1778957896880,38.2,78206.17,0.0,-0.9838,2e-05,2.05708]
[1778957897063,38.2,78206.17,0.0,-0.9838,2e-05,2.05708]
[1778957899066,38.2,78206.17,0.0,-0.9838,2e-05,2.05708]
[1778957899313,38.2,78206.17,0.0,-0.9838,2e-05,2.05708]
[1778957899881,38.2,78206.02,0.0,-0.9838,2e-05,2.05691]
[1778957900062,38.2,78206.02,0.0,-0.9838,2e-05,2.05691]
[1778957900125,38.2,78206.02,0.0,-0.9838,2e-05,2.05691]
[1778957900821,38.2,78206.02,0.0,-0.9838,2e-05,2.05691]
[1778957900892,38.2,78205.48,0.0,-0.98381,2e-05,2.05576]
[1778957901147,38.2,78205.57,0.0,-0.98381,2e-05,2.05606]
[1778957902035,38.2,78205.57,0.0,-0.98381,2e-05,2.05606]
[1778957902815,38.2,78205.57,0.0,-0.98381,2e-05,2.05606]
[1778957902950,38.2,78206.29,0.0,-0.98379,2e-05,2.0578]
[1778957903059,38.2,78206.29,0.0,-0.98379,2e-05,2.0578]
[1778957903560,38.2,78206.29,0.0,-0.98379,2e-05,2.0578]
[1778957904823,38.2,78206.0,0.0,-0.9838,2e-05,2.05731]
[1778957904963,38.2,78204.89,0.0,-0.98382,2e-05,2.05477]
[1778957905175,38.2,78204.85,0.0,-0.98382,2e-05,2.05477]
[1778957906820,38.2,78204.85,0.0,-0.98382,2e-05,2.05477]
[1778957907015,38.2,78204.85,0.0,-0.98382,2e-05,2.05477]
[1778957907189,38.21,78204.58,0.0,-0.98383,2e-05,2.05434]
[1778957910819,38.21,78204.44,0.0,-0.98383,2e-05,2.05411]
[1778957910848,38.21,78204.51,0.0,-0.98382,2e-05,2.05455]
[1778957910984,38.21,78204.51,0.0,-0.98382,2e-05,2.05455]
[1778957912041,38.21,78205.04,0.0,-0.98383,2e-05,2.05316]
[1778957912062,38.21,78205.04,0.0,-0.98383,2e-05,2.05316]
[1778957912093,38.21,78205.04,0.0,-0.98383,2e-05,2.05326]
[1778957917259,38.21,78204.93,0.0,-0.98383,2e-05,2.05349]
[1778957922531,38.21,78204.97,0.0,-0.98382,2e-05,2.05397]
[1778957922561,38.21,78204.97,0.0,-0.98382,2e-05,2.05397]
[1778957922653,38.21,78205.36,0.0,-0.98381,2e-05,2.05505]
[1778957923646,38.21,78205.36,0.0,-0.98381,2e-05,2.05505]
[1778957923811,38.21,78205.36,0.0,-0.98381,2e-05,2.05505]
[1778957923942,38.21,78205.34,0.0,-0.98381,2e-05,2.0551]
[1778957924807,38.21,78205.34,0.0,-0.98381,2e-05,2.0551]
[1778957924951,38.21,78205.34,0.0,-0.98381,2e-05,2.0551]
[1778957925315,38.21,78205.27,0.0,-0.98382,2e-05,2.05503]
[1778957926820,38.21,78205.27,0.0,-0.98382,2e-05,2.05503]
[1778957927041,38.21,78205.3,0.0,-0.98381,2e-05,2.05529]
[1778957930090,38.21,78205.65,0.0,-0.9838,2e-05,2.05628]
[1778957930317,38.21,78205.65,0.0,-0.9838,2e-05,2.05628]
[1778957930822,38.21,78205.65,0.0,-0.9838,2e-05,2.05628]
[1778957930350,38.21,78208.38,0.0,-0.98375,2e-05,2.06263]
[1778957930896,38.21,78208.38,0.0,-0.98375,2e-05,2.06263]
[1778957931064,38.21,78208.38,0.0,-0.98375,2e-05,2.06263]
[1778957931200,38.21,78208.38,0.0,-0.98375,2e-05,2.06263]
[1778957931357,38.21,78208.95,0.0,-0.98373,2e-05,2.06402]
[1778957932028,38.21,78208.95,0.0,-0.98373,2e-05,2.06402]
[1778957934809,38.22,78208.92,0.0,-0.98373,2e-05,2.06411]
[1778957935386,38.22,78208.76,0.0,-0.98373,2e-05,2.0639]
[1778957936161,38.22,78208.76,0.0,-0.98373,2e-05,2.0639]
[1778957936309,38.22,78208.76,0.0,-0.98373,2e-05,2.0639]
[1778957936318,38.22,78208.76,0.0,-0.98373,2e-05,2.06398]
[1778957938811,38.22,78208.16,0.0,-0.98375,2e-05,2.06268]
[1778957938955,38.22,78208.24,0.0,-0.98374,2e-05,2.06295]
[1778957939058,38.22,78208.24,0.0,-0.98374,2e-05,2.06295]
[1778957939136,38.22,78208.24,0.0,-0.98374,2e-05,2.06295]
[1778957942826,38.22,78208.06,0.0,-0.98375,2e-05,2.06261]
[1778957942875,38.22,78208.06,0.0,-0.98374,2e-05,2.06293]
[1778957943073,38.22,78208.06,0.0,-0.98374,2e-05,2.06293]
[1778957946821,38.22,78207.54,0.0,-0.98375,2e-05,2.0619]
[1778957947470,38.22,78207.24,0.0,-0.98376,2e-05,2.06138]
[1778957950824,38.22,78208.05,0.0,-0.98374,2e-05,2.0634]
[1778957951020,38.22,78208.18,0.0,-0.98374,2e-05,2.06378]
[1778957951069,38.22,78208.18,0.0,-0.98374,2e-05,2.06378]
[1778957951181,38.22,78208.18,0.0,-0.98374,2e-05,2.06378]
[1778957951499,38.22,78208.08,0.0,-0.98374,2e-05,2.06364]
[1778957954828,38.22,78208.27,0.0,-0.98373,2e-05,2.06423]
[1778957954959,38.22,78208.27,0.0,-0.98373,2e-05,2.06423]
[1778957955065,38.22,78208.27,0.0,-0.98373,2e-05,2.06423]
[1778957955844,38.22,78208.27,0.0,-0.98373,2e-05,2.06423]
[1778957955161,38.22,78208.27,0.0,-0.98373,2e-05,2.0644]
[1778957956067,38.22,78208.27,0.0,-0.98373,2e-05,2.0644]
[1778957956208,38.22,78208.27,0.0,-0.98373,2e-05,2.0644]
[1778957956817,38.22,78208.27,0.0,-0.98373,2e-05,2.0644]
[1778957956846,38.22,78208.27,0.0,-0.98373,2e-05,2.0644]
[1778957956823,38.22,78208.19,0.0,-0.98373,2e-05,2.06437]
[1778957957072,38.22,78208.19,0.0,-0.98373,2e-05,2.06437]
[1778957958823,38.22,78208.19,0.0,-0.98373,2e-05,2.06437]
[1778957959048,38.22,78208.19,0.0,-0.98373,2e-05,2.06437]
[1778957959066,38.22,78208.19,0.0,-0.98373,2e-05,2.06437]
[1778957959239,38.22,78208.19,0.0,-0.98373,2e-05,2.06437]
[1778957959329,38.22,78208.19,0.0,-0.98373,2e-05,2.06453]
[1778957962063,38.22,78208.19,0.0,-0.98373,2e-05,2.06453]
[1778957962308,38.22,78208.19,0.0,-0.98373,2e-05,2.06453]
[1778957962818,38.22,78208.19,0.0,-0.98373,2e-05,2.06453]
[1778957962837,38.22,78208.19,0.0,-0.98373,2e-05,2.06486]
[1778957962931,38.22,78208.19,0.0,-0.98373,2e-05,2.06486]
[1778957963062,38.22,78208.19,0.0,-0.98373,2e-05,2.06486]
[1778957963202,38.22,78208.19,0.0,-0.98373,2e-05,2.06486]
[1778957963583,38.23,78208.16,0.0,-0.98373,2e-05,2.06487]
[1778957966813,38.23,78208.19,0.0,-0.98372,2e-05,2.06511]
[1778957966873,38.23,78208.19,0.0,-0.98372,2e-05,2.06519]
[1778957968816,38.23,78207.64,0.0,-0.98373,2e-05,2.06401]
[1778957968911,38.23,78207.64,0.0,-0.98373,2e-05,2.06409]
[1778957969066,38.23,78207.64,0.0,-0.98373,2e-05,2.06409]
[1778957969148,38.23,78207.64,0.0,-0.98373,2e-05,2.06409]
[1778957969012,38.23,78207.64,0.0,-0.98373,2e-05,2.06409]
[1778957970632,38.23,78208.0,0.0,-0.98372,2e-05,2.06509]
[1778957971997,38.23,78207.91,0.0,-0.98374,2e-05,2.06235]
[1778957972816,38.23,78207.91,0.0,-0.98374,2e-05,2.06235]
[1778957972913,38.23,78208.07,0.0,-0.98374,2e-05,2.0628]
[1778957972987,38.23,78208.07,0.0,-0.98374,2e-05,2.0628]
[1778957973064,38.23,78208.07,0.0,-0.98374,2e-05,2.0628]
[1778957973120,38.23,78208.07,0.0,-0.98374,2e-05,2.0628]
[1778957973653,38.23,78207.98,0.0,-0.98374,2e-05,2.06268]
[1778957976813,38.23,78208.09,0.0,-0.98374,2e-05,2.06302]
[1778957976909,38.23,78208.07,0.0,-0.98374,2e-05,2.06314]
[1778957976934,38.23,78208.07,0.0,-0.98374,2e-05,2.06314]
[1778957978469,38.23,78208.12,0.0,-0.98374,2e-05,2.06334]
[1778957978563,38.23,78208.12,0.0,-0.98374,2e-05,2.06334]
[1778957978819,38.23,78208.12,0.0,-0.98374,2e-05,2.06334]
[1778957978920,38.23,78207.97,0.0,-0.98374,2e-05,2.06307]
[1778957979446,38.23,78207.97,0.0,-0.98374,2e-05,2.06307]
[1778957979536,38.23,78207.97,0.0,-0.98374,2e-05,2.06307]
[1778957979561,38.23,78207.97,0.0,-0.98374,2e-05,2.06307]
[1778957979697,38.23,78208.15,0.0,-0.98373,2e-05,2.06357]
[1778957980167,38.23,78208.15,0.0,-0.98373,2e-05,2.06357]
[1778957980278,38.23,78208.15,0.0,-0.98373,2e-05,2.06357]
[1778957980313,38.23,78208.15,0.0,-0.98373,2e-05,2.06357]
[1778957980363,38.23,78208.15,0.0,-0.98373,2e-05,2.06357]
[1778957980705,38.23,78207.87,0.0,-0.98374,2e-05,2.06301]
[1778957982827,38.23,78208.04,0.0,-0.98373,2e-05,2.06348]
[1778957982915,38.23,78207.9,0.0,-0.98374,2e-05,2.06325]
[1778957982986,38.23,78207.9,0.0,-0.98374,2e-05,2.06325]
[1778957983061,38.23,78207.9,0.0,-0.98374,2e-05,2.06325]
[1778957983197,38.23,78207.9,0.0,-0.98374,2e-05,2.06325]
[1778957983728,38.23,78208.12,0.0,-0.98373,2e-05,2.06384]
[1778957986823,38.23,78208.11,0.0,-0.98373,2e-05,2.06398]
[1778957986913,38.23,78207.97,0.0,-0.98373,2e-05,2.06374]
[1778957987060,38.23,78207.97,0.0,-0.98373,2e-05,2.06374]
[1778957987756,38.23,78208.0,0.0,-0.98373,2e-05,2.0639]
[1778957991757,38.23,78207.61,0.0,-0.98374,2e-05,2.06326]
[1778957991812,38.23,78207.61,0.0,-0.98374,2e-05,2.06326]
[1778957991888,38.23,78207.7,0.0,-0.98373,2e-05,2.06355]
[1778957992452,38.23,78207.7,0.0,-0.98373,2e-05,2.06355]
[1778957994817,38.24,78207.63,0.0,-0.98373,2e-05,2.06356]
[1778957994917,38.24,78207.78,0.0,-0.98373,2e-05,2.06398]
[1778957994950,38.24,78207.78,0.0,-0.98373,2e-05,2.06398]
[1778957998811,38.24,78207.71,0.0,-0.98373,2e-05,2.06407]
[1778957998940,38.24,78207.71,0.0,-0.98373,2e-05,2.06407]
[1778957998833,38.24,78207.82,0.0,-0.98373,2e-05,2.0644]
[1778957999059,38.24,78207.82,0.0,-0.98373,2e-05,2.0644]
[1778957999078,38.24,78207.82,0.0,-0.98373,2e-05,2.0644]
[1778957999307,38.24,78207.82,0.0,-0.98373,2e-05,2.0644]
[1778957999510,38.24,78207.82,0.0,-0.98373,2e-05,2.0644]
[1778957999840,38.24,78207.89,0.0,-0.98372,2e-05,2.06464]
[1778958002819,38.24,78208.21,0.0,-0.98371,2e-05,2.06554]
[1778958002862,38.24,78214.61,0.0,-0.98358,2e-05,2.08036]
[1778958003055,38.24,78214.61,0.0,-0.98358,2e-05,2.08036]
[1778958006820,38.24,78217.97,0.0,-0.98351,2e-05,2.08828]
[1778958006874,38.24,78217.97,0.0,-0.98351,2e-05,2.08828]
[1778958006890,38.24,78217.62,0.0,-0.98351,2e-05,2.08751]
[1778958007083,38.24,78217.62,0.0,-0.98351,2e-05,2.08751]
[1778958008408,38.24,78217.52,0.0,-0.98352,2e-05,2.08732]
[1778958008714,38.24,78217.52,0.0,-0.98352,2e-05,2.08732]
[1778958008810,38.24,78217.52,0.0,-0.98352,2e-05,2.08732]
[1778958008904,38.24,78217.0,0.0,-0.98353,2e-05,2.08616]
[1778958010818,38.24,78216.97,0.0,-0.98353,2e-05,2.08614]
[1778958010950,38.24,78216.97,0.0,-0.98353,2e-05,2.08614]
[1778958010919,38.24,78216.95,0.0,-0.98353,2e-05,2.08614]
[1778958011064,38.24,78216.95,0.0,-0.98353,2e-05,2.08614]
[1778958011323,38.24,78216.95,0.0,-0.98353,2e-05,2.08614]
[1778958014820,38.24,78217.38,0.0,-0.98352,2e-05,2.08728]
[1778958014947,38.24,78217.31,0.0,-0.98352,2e-05,2.08716]
[1778958015016,38.24,78217.31,0.0,-0.98352,2e-05,2.08716]
[1778958015066,38.24,78217.31,0.0,-0.98352,2e-05,2.08716]
[1778958015110,38.24,78217.31,0.0,-0.98352,2e-05,2.08716]
[1778958015310,38.24,78217.31,0.0,-0.98352,2e-05,2.08716]
[1778958015318,38.24,78217.31,0.0,-0.98352,2e-05,2.08716]
[1778958015954,38.24,78217.22,0.0,-0.98352,2e-05,2.087]
[1778958017018,38.24,78217.02,0.0,-0.98352,2e-05,2.08659]
[1778958017063,38.24,78217.02,0.0,-0.98352,2e-05,2.08659]
[1778958017969,38.24,78217.14,0.0,-0.98352,2e-05,2.08692]
[1778958020122,38.24,78217.11,0.0,-0.98352,2e-05,2.0869]
[1778958020309,38.24,78217.11,0.0,-0.98352,2e-05,2.0869]
[1778958020859,38.24,78217.11,0.0,-0.98352,2e-05,2.0869]
[1778958020910,38.24,78217.07,0.0,-0.98352,2e-05,2.08692]
[1778958022811,38.24,78217.04,0.0,-0.98352,2e-05,2.08685]
[1778958022840,38.24,78217.0,0.0,-0.98352,2e-05,2.08686]
[1778958022998,38.24,78217.0,0.0,-0.98352,2e-05,2.08686]
[1778958026820,38.24,78217.22,0.0,-0.98351,2e-05,2.08749]
[1778958026864,38.24,78216.91,0.0,-0.98352,2e-05,2.08688]
[1778958027327,38.24,78216.91,0.0,-0.98352,2e-05,2.08688]
[1778958027813,38.24,78216.91,0.0,-0.98352,2e-05,2.08688]
[1778958027971,38.24,78216.91,0.0,-0.98352,2e-05,2.08688]
[1778958028065,38.24,78216.88,0.0,-0.98352,2e-05,2.08687]
[1778958028510,38.24,78216.88,0.0,-0.98352,2e-05,2.08687]
[1778958030821,38.24,78216.6,0.0,-0.98353,2e-05,2.08628]
[1778958030913,38.24,78216.4,0.0,-0.98353,2e-05,2.08594]
[1778958030993,38.24,78216.4,0.0,-0.98353,2e-05,2.08594]
[1778958031068,38.24,78216.4,0.0,-0.98353,2e-05,2.08594]
[1778958031474,38.24,78216.4,0.0,-0.98353,2e-05,2.08594]
[1778958031545,38.24,78216.69,0.0,-0.98354,2e-05,2.08398]
[1778958034820,38.24,78216.54,0.0,-0.98354,2e-05,2.08377]
[1778958034948,38.24,78216.54,0.0,-0.98354,2e-05,2.08377]
[1778958034911,38.24,78216.6,0.0,-0.98354,2e-05,2.08404]
[1778958035063,38.24,78216.6,0.0,-0.98354,2e-05,2.08404]
[1778958035244,38.24,78216.6,0.0,-0.98354,2e-05,2.08404]
[1778958035334,38.24,78216.71,0.0,-0.98354,2e-05,2.08429]
[1778958037046,38.25,78216.6,0.0,-0.98354,2e-05,2.08411]
[1778958037061,38.25,78216.6,0.0,-0.98354,2e-05,2.08411]
[1778958037103,38.25,78216.7,0.0,-0.98354,2e-05,2.08441]
[1778958042138,38.25,78216.94,0.0,-0.98353,2e-05,2.0853]
[1778958046166,38.25,78214.19,0.0,-0.98359,2e-05,2.07922]
[1778958047173,38.25,78211.76,0.0,-0.98364,2e-05,2.0737]
[1778958048960,38.25,78211.76,0.0,-0.98364,2e-05,2.0737]
[1778958049057,38.25,78211.13,0.0,-0.98365,2e-05,2.07234]
[1778958051424,38.25,78211.5,0.0,-0.98364,2e-05,2.07338]
[1778958051562,38.25,78211.5,0.0,-0.98364,2e-05,2.07338]
[1778958051662,38.25,78212.31,0.0,-0.98362,2e-05,2.07542]
[1778958057922,38.25,78211.99,0.0,-0.98362,2e-05,2.07501]
[1778958058057,38.25,78212.06,0.0,-0.98362,2e-05,2.07526]
[1778958063306,38.25,78215.79,0.0,-0.98354,2e-05,2.08434]
[1778958064409,38.25,78215.79,0.0,-0.98354,2e-05,2.08434]
[1778958064563,38.25,78215.79,0.0,-0.98354,2e-05,2.08434]
[1778958065957,38.25,78217.69,0.0,-0.9835,2e-05,2.0888]
[1778958066060,38.25,78217.72,0.0,-0.9835,2e-05,2.08893]
[1778958066327,38.25,78217.76,0.0,-0.9835,2e-05,2.08907]
[1778958071881,38.25,78217.76,0.0,-0.9835,2e-05,2.08907]
[1778958072060,38.26,78217.44,0.0,-0.9835,2e-05,2.08866]
[1778958077237,38.26,78218.58,0.0,-0.98347,2e-05,2.09153]
[1778958077309,38.26,78218.58,0.0,-0.98347,2e-05,2.09153]
[1778958077410,38.26,78218.58,0.0,-0.98347,2e-05,2.09158]
[1778958082439,38.26,78219.37,0.0,-0.98345,2e-05,2.09365]
[1778958083863,38.26,78219.37,0.0,-0.98345,2e-05,2.09365]
[1778958084057,38.26,78221.18,0.0,-0.98342,2e-05,2.09793]
[1778958086878,38.26,78224.18,0.0,-0.98335,2e-05,2.10493]
[1778958086894,38.26,78224.18,0.0,-0.98335,2e-05,2.10493]
[1778958086901,38.26,78221.32,0.0,-0.98341,2e-05,2.09832]
[1778958087474,38.26,78215.17,0.0,-0.98354,2e-05,2.08406]
[1778958088481,38.26,78212.09,0.0,-0.98361,2e-05,2.077]
[1778958096537,38.26,78211.63,0.0,-0.98363,2e-05,2.0738]
[1778958101621,38.26,78211.06,0.0,-0.98364,2e-05,2.07271]
[1778958102814,38.26,78211.06,0.0,-0.98364,2e-05,2.07282]
[1778958108857,38.26,78210.85,0.0,-0.98364,2e-05,2.07255]
[1778958109061,38.26,78210.85,0.0,-0.98364,2e-05,2.07255]
[1778958108956,38.26,78210.85,0.0,-0.98364,2e-05,2.07271]
[1778958109628,38.26,78210.48,0.0,-0.98365,2e-05,2.07186]
[1778958114663,38.26,78211.08,0.0,-0.98363,2e-05,2.07352]
[1778958116334,38.26,78210.84,0.0,-0.98364,2e-05,2.07302]
[1778958116559,38.26,78210.84,0.0,-0.98364,2e-05,2.07302]
[1778958122719,38.27,78211.3,0.0,-0.98362,2e-05,2.07448]
[1778958127754,38.27,78210.7,0.0,-0.98364,2e-05,2.07333]
[1778958133590,38.27,78211.27,0.0,-0.98362,2e-05,2.07482]
[1778958133808,38.27,78211.27,0.0,-0.98362,2e-05,2.07482]
[1778958133909,38.27,78207.79,0.0,-0.98369,2e-05,2.06688]
[1778958136194,38.27,78208.3,0.0,-0.98368,2e-05,2.06816]
[1778958136312,38.27,78208.3,0.0,-0.98368,2e-05,2.06816]
[1778958138831,38.27,78203.51,0.0,-0.98378,2e-05,2.05733]
[1778958139505,38.27,78203.51,0.0,-0.98378,2e-05,2.05733]
[1778958139564,38.27,78203.51,0.0,-0.98378,2e-05,2.05733]
[1778958139838,38.27,78202.35,0.0,-0.9838,2e-05,2.05474]
[1778958141256,38.27,78201.49,0.0,-0.98382,2e-05,2.05285]
[1778958141311,38.27,78201.49,0.0,-0.98382,2e-05,2.05285]
[1778958149909,38.27,78201.52,0.0,-0.98381,2e-05,2.05368]
[1778958153131,38.27,78201.68,0.0,-0.98383,2e-05,2.05169]
[1778958153308,38.27,78201.68,0.0,-0.98383,2e-05,2.05169]
[1778958154944,38.27,78201.63,0.0,-0.98383,2e-05,2.05176]
[1778958155556,38.27,78201.63,0.0,-0.98383,2e-05,2.05176]
[1778958155811,38.27,78201.63,0.0,-0.98383,2e-05,2.05176]
[1778958161993,38.28,78200.83,0.0,-0.98384,2e-05,2.05057]
[1778958164137,38.28,78199.17,0.0,-0.98387,2e-05,2.04698]
[1778958164309,38.28,78199.17,0.0,-0.98387,2e-05,2.04698]
[1778958166025,38.28,78193.3,0.0,-0.98399,2e-05,2.03384]
[1778958167032,38.28,78189.72,0.0,-0.98406,2e-05,2.02585]
[1778958168229,38.28,78187.96,0.0,-0.9841,2e-05,2.02202]
[1778958168315,38.28,78187.96,0.0,-0.9841,2e-05,2.02202]
[1778958172067,38.29,78184.89,0.0,-0.98414,2e-05,2.01711]
[1778958172205,38.29,78184.89,0.0,-0.98414,2e-05,2.01711]
[1778958172309,38.29,78184.89,0.0,-0.98414,2e-05,2.01711]
[1778958173074,38.29,78184.84,0.0,-0.98413,2e-05,2.01857]
[1778958175484,38.3,78184.54,0.0,-0.98413,2e-05,2.01805]
[1778958175575,38.3,78184.54,0.0,-0.98413,2e-05,2.01805]
[1778958182137,38.31,78182.87,0.0,-0.98413,2e-05,2.0183]
[1778958182578,38.31,78182.87,0.0,-0.98413,2e-05,2.0183]
[1778958182811,38.31,78182.87,0.0,-0.98413,2e-05,2.0183]
[1778958182910,38.32,78182.87,0.0,-0.98412,2e-05,2.01984]
[1778958183949,38.32,78182.87,0.0,-0.98412,2e-05,2.01984]
[1778958184061,38.32,78182.87,0.0,-0.98412,2e-05,2.01984]
[1778958190893,38.33,78181.95,0.0,-0.98411,2e-05,2.01993]
[1778958191067,38.33,78181.95,0.0,-0.98411,2e-05,2.01993]
[1778958191212,38.33,78182.87,0.0,-0.98409,2e-05,2.02246]
[1778958193581,38.33,78183.96,0.0,-0.98407,2e-05,2.02506]
[1778958193811,38.33,78183.96,0.0,-0.98407,2e-05,2.02506]
[1778958199268,38.33,78184.91,0.0,-0.98404,2e-05,2.02819]
[1778958201259,38.33,78184.77,0.0,-0.98404,2e-05,2.02801]
[1778958201307,38.33,78184.77,0.0,-0.98404,2e-05,2.02801]
[1778958201408,38.33,78188.46,0.0,-0.98396,2e-05,2.03651]
[1778958202290,38.33,78193.56,0.0,-0.98386,2e-05,2.04823]
[1778958204361,38.33,78194.13,0.0,-0.98385,2e-05,2.04963]
[1778958204561,38.33,78194.13,0.0,-0.98385,2e-05,2.04963]
[1778958207330,38.34,78196.79,0.0,-0.98379,2e-05,2.05611]
[1778958208337,38.34,78201.46,0.0,-0.98369,2e-05,2.0669]
[1778958209229,38.34,78201.46,0.0,-0.98369,2e-05,2.0669]
[1778958210521,38.34,78201.57,0.0,-0.98368,2e-05,2.06723]
[1778958215054,38.34,78201.95,0.0,-0.98369,2e-05,2.06579]
[1778958215155,38.34,78203.59,0.0,-0.98366,2e-05,2.06971]
[1778958215314,38.34,78203.59,0.0,-0.98366,2e-05,2.06971]
[1778958216562,38.34,78204.95,0.0,-0.98363,2e-05,2.07283]
[1778958216618,38.34,78205.31,0.0,-0.98362,2e-05,2.07373]
[1778958225456,38.34,78205.47,0.0,-0.98361,2e-05,2.07459]
[1778958229659,38.34,78205.73,0.0,-0.98361,2e-05,2.07536]
[1778958229814,38.34,78205.73,0.0,-0.98361,2e-05,2.07536]
[1778958229875,38.34,78209.27,0.0,-0.98353,2e-05,2.08361]
[1778958236533,38.34,78209.36,0.0,-0.98353,2e-05,2.08407]
[1778958239100,38.34,78209.43,0.0,-0.98353,2e-05,2.08427]
[1778958239313,38.34,78209.51,0.0,-0.98352,2e-05,2.08454]
[1778958239872,38.34,78209.51,0.0,-0.98352,2e-05,2.08454]
[1778958240060,38.34,78209.51,0.0,-0.98352,2e-05,2.08454]
[1778958240162,38.34,78209.57,0.0,-0.98352,2e-05,2.08472]
[1778958242575,38.34,78215.52,0.0,-0.98339,2e-05,2.09858]
[1778958243582,38.34,78221.01,0.0,-0.98328,2e-05,2.11137]
[1778958245375,38.34,78223.23,0.0,-0.98323,2e-05,2.11655]
[1778958245565,38.34,78223.23,0.0,-0.98323,2e-05,2.11655]
[1778958250631,38.34,78225.5,0.0,-0.98318,2e-05,2.12176]
[1778958254066,38.34,78225.33,0.0,-0.98319,2e-05,2.12133]
[1778958254311,38.34,78225.33,0.0,-0.98319,2e-05,2.1213]
[1778958254615,38.34,78225.33,0.0,-0.98319,2e-05,2.1213]
[1778958254808,38.34,78225.33,0.0,-0.98319,2e-05,2.1213]
[1778958254908,38.34,78225.62,0.0,-0.98318,2e-05,2.12196]
[1778958259151,38.34,78225.22,0.0,-0.98319,2e-05,2.12099]
[1778958259313,38.34,78225.29,0.0,-0.98319,2e-05,2.12113]
[1778958266743,38.34,78227.39,0.0,-0.98314,2e-05,2.12588]
[1778958267750,38.34,78223.91,0.0,-0.98322,2e-05,2.11771]
[1778958269268,38.34,78221.68,0.0,-0.98327,2e-05,2.11248]
[1778958269313,38.34,78221.68,0.0,-0.98327,2e-05,2.11248]
[1778958270502,38.34,78221.89,0.0,-0.98326,2e-05,2.11297]
[1778958270561,38.34,78221.89,0.0,-0.98326,2e-05,2.11297]
[1778958270603,38.34,78221.89,0.0,-0.98326,2e-05,2.11297]
[1778958275806,38.34,78222.54,0.0,-0.98327,2e-05,2.11183]
[1778958277785,38.34,78224.63,0.0,-0.98322,2e-05,2.11671]
[1778958277811,38.34,78224.63,0.0,-0.98322,2e-05,2.11671]
[1778958282855,38.34,78224.83,0.0,-0.98322,2e-05,2.11708]
[1778958287890,38.34,78224.93,0.0,-0.98322,2e-05,2.11722]
[1778958290470,38.34,78225.12,0.0,-0.98322,2e-05,2.11764]
[1778958290565,38.34,78225.12,0.0,-0.98322,2e-05,2.11764]
[1778958291327,38.34,78225.22,0.0,-0.98321,2e-05,2.11786]
[1778958291562,38.34,78225.22,0.0,-0.98321,2e-05,2.11786]
[1778958291918,38.34,78224.87,0.0,-0.98322,2e-05,2.11703]
[1778958297960,38.34,78224.72,0.0,-0.98323,2e-05,2.11663]
[1778958299872,38.34,78223.97,0.0,-0.98324,2e-05,2.11487]
[1778958300062,38.34,78223.97,0.0,-0.98324,2e-05,2.11487]
[1778958308036,38.34,78222.31,0.0,-0.98328,2e-05,2.11104]
[1778958317572,38.34,78222.34,0.0,-0.98328,2e-05,2.11112]
[1778958317810,38.34,78222.34,0.0,-0.98328,2e-05,2.11112]
[1778958318546,38.34,78222.34,0.0,-0.98328,2e-05,2.11114]
[1778958318564,38.34,78222.34,0.0,-0.98328,2e-05,2.11114]
[1778958318584,38.34,78222.34,0.0,-0.98328,2e-05,2.11115]
[1778958324142,38.34,78222.45,0.0,-0.98327,2e-05,2.11134]
[1778958329177,38.34,78222.41,0.0,-0.98328,2e-05,2.11114]
[1778958336970,38.34,78222.31,0.0,-0.98328,2e-05,2.11088]
[1778958340172,38.34,78222.31,0.0,-0.9833,2e-05,2.10802]
[1778958340313,38.34,78222.31,0.0,-0.9833,2e-05,2.10795]
[1778958347303,38.34,78222.3,0.0,-0.9833,2e-05,2.10769]
[1778958349199,38.34,78222.3,0.0,-0.9833,2e-05,2.10769]
[1778958349300,38.34,78222.3,0.0,-0.9833,2e-05,2.10763]
[1778958349412,38.34,78222.3,0.0,-0.9833,2e-05,2.10763]
[1778958352567,38.34,78222.29,0.0,-0.9833,2e-05,2.10754]
[1778958352685,38.34,78222.29,0.0,-0.9833,2e-05,2.10754]
[1778958356570,38.34,78222.29,0.0,-0.9833,2e-05,2.1075]
[1778958356685,38.34,78222.29,0.0,-0.9833,2e-05,2.1075]
[1778958358567,38.34,78223.14,0.0,-0.98329,2e-05,2.10931]
[1778958358685,38.34,78223.14,0.0,-0.98329,2e-05,2.10931]
[1778958362577,38.34,78224.74,0.0,-0.98326,2e-05,2.11287]
[1778958362614,38.34,78224.74,0.0,-0.98326,2e-05,2.11287]
[1778958364014,38.34,78225.3,0.0,-0.98324,2e-05,2.11413]
[1778958364060,38.34,78225.3,0.0,-0.98324,2e-05,2.11413]
[1778958364130,38.34,78225.3,0.0,-0.98324,2e-05,2.11413]
[1778958364309,38.34,78225.3,0.0,-0.98324,2e-05,2.11413]
[1778958364231,38.34,78225.33,0.0,-0.98324,2e-05,2.1141]
[1778958364570,38.34,78225.33,0.0,-0.98324,2e-05,2.1141]
[1778958364691,38.34,78225.33,0.0,-0.98324,2e-05,2.1141]
[1778958368567,38.34,78225.33,0.0,-0.98325,2e-05,2.11395]
[1778958368686,38.34,78225.33,0.0,-0.98325,2e-05,2.11395]
[1778958372569,38.34,78224.37,0.0,-0.98327,2e-05,2.11151]
[1778958372662,38.34,78224.37,0.0,-0.98327,2e-05,2.11151]
[1778958375103,38.33,78224.41,0.0,-0.98327,2e-05,2.11152]
[1778958375161,38.33,78224.41,0.0,-0.98327,2e-05,2.11152]
[1778958375308,38.33,78224.41,0.0,-0.98327,2e-05,2.11152]
[1778958375261,38.33,78224.47,0.0,-0.98327,2e-05,2.11157]
[1778958376570,38.33,78224.5,0.0,-0.98327,2e-05,2.11164]
[1778958376685,38.33,78224.5,0.0,-0.98327,2e-05,2.11164]
[1778958382551,38.33,78225.46,0.0,-0.98325,2e-05,2.11361]
[1778958384812,38.33,78225.38,0.0,-0.98325,2e-05,2.11338]
[1778958384912,38.33,78225.38,0.0,-0.98325,2e-05,2.11338]
[1778958385060,38.33,78225.38,0.0,-0.98325,2e-05,2.11338]
[1778958385116,38.33,78225.38,0.0,-0.98325,2e-05,2.11331]
[1778958390607,38.33,78225.02,0.0,-0.98326,2e-05,2.11229]
[1778958395642,38.33,78224.99,0.0,-0.98328,2e-05,2.10945]
[1778958400677,38.33,78225.01,0.0,-0.98328,2e-05,2.10942]
[1778958405712,38.33,78225.29,0.0,-0.98328,2e-05,2.11005]
[1778958407650,38.33,78225.29,0.0,-0.98328,2e-05,2.11005]
[1778958407673,38.33,78225.29,0.0,-0.98328,2e-05,2.11005]
[1778958407809,38.33,78225.29,0.0,-0.98328,2e-05,2.11005]
[1778958407840,38.33,78225.29,0.0,-0.98328,2e-05,2.11005]
[1778958409658,38.33,78225.29,0.0,-0.98328,2e-05,2.11004]
[1778958409770,38.33,78225.29,0.0,-0.98328,2e-05,2.11004]
[1778958409808,38.33,78225.29,0.0,-0.98328,2e-05,2.11004]
[1778958409870,38.33,78225.21,0.0,-0.98328,2e-05,2.10985]
[1778958410569,38.33,78225.21,0.0,-0.98328,2e-05,2.10985]
[1778958410680,38.33,78225.21,0.0,-0.98328,2e-05,2.10985]
[1778958412568,38.33,78224.96,0.0,-0.98328,2e-05,2.10927]
[1778958412609,38.33,78224.96,0.0,-0.98328,2e-05,2.10927]
[1778958412812,38.33,78224.96,0.0,-0.98328,2e-05,2.10927]
[1778958412875,38.33,78224.96,0.0,-0.98328,2e-05,2.10927]
[1778958416568,38.33,78225.09,0.0,-0.98328,2e-05,2.10958]
[1778958416674,38.33,78225.09,0.0,-0.98328,2e-05,2.10958]
[1778958420573,38.33,78224.99,0.0,-0.98328,2e-05,2.10939]
[1778958420682,38.33,78224.99,0.0,-0.98328,2e-05,2.10939]
[1778958424567,38.33,78225.11,0.0,-0.98328,2e-05,2.10971]
[1778958424589,38.33,78225.11,0.0,-0.98328,2e-05,2.10971]
[1778958424929,38.33,78225.11,0.0,-0.98328,2e-05,2.10971]
[1778958424993,38.33,78225.11,0.0,-0.98328,2e-05,2.10971]
[1778958425062,38.33,78225.11,0.0,-0.98328,2e-05,2.10971]
[1778958425163,38.33,78225.11,0.0,-0.98328,2e-05,2.10974]
[1778958426565,38.33,78225.11,0.0,-0.98328,2e-05,2.10974]
[1778958426646,38.33,78225.11,0.0,-0.98328,2e-05,2.10974]
[1778958428567,38.33,78225.05,0.0,-0.98328,2e-05,2.10963]
[1778958428674,38.33,78225.05,0.0,-0.98328,2e-05,2.10963]
[1778958430568,38.33,78225.11,0.0,-0.98328,2e-05,2.10979]
[1778958430645,38.33,78225.11,0.0,-0.98328,2e-05,2.10979]
[1778958430889,38.33,78229.87,0.0,-0.98318,2e-05,2.12095]
[1778958431896,38.33,78233.22,0.0,-0.98311,2e-05,2.12882]
[1778958432570,38.33,78233.22,0.0,-0.98311,2e-05,2.12882]
[1778958432646,38.33,78233.22,0.0,-0.98311,2e-05,2.12882]
[1778958433258,38.33,78233.22,0.0,-0.98311,2e-05,2.12882]
[1778958433314,38.33,78233.22,0.0,-0.98311,2e-05,2.12882]
[1778958433361,38.33,78233.22,0.0,-0.98311,2e-05,2.12882]
[1778958433333,38.33,78235.29,0.0,-0.98306,2e-05,2.13367]
[1778958433572,38.33,78235.29,0.0,-0.98306,2e-05,2.13367]
[1778958433910,38.33,78235.55,0.0,-0.98306,2e-05,2.13428]
[1778958434582,38.33,78235.55,0.0,-0.98306,2e-05,2.13428]
[1778958434697,38.33,78235.55,0.0,-0.98306,2e-05,2.13428]
[1778958434801,38.33,78235.55,0.0,-0.98306,2e-05,2.13428]
[1778958434808,38.33,78235.55,0.0,-0.98306,2e-05,2.13428]
[1778958436931,38.33,78230.38,0.0,-0.98317,2e-05,2.12205]
[1778958438259,38.33,78230.38,0.0,-0.98317,2e-05,2.12205]
[1778958438276,38.33,78230.38,0.0,-0.98317,2e-05,2.12205]
[1778958438308,38.33,78230.38,0.0,-0.98317,2e-05,2.12205]
[1778958438359,38.33,78225.55,0.0,-0.98327,2e-05,2.11071]
[1778958438416,38.33,78225.55,0.0,-0.98327,2e-05,2.11071]
[1778958440096,38.33,78225.43,0.0,-0.98327,2e-05,2.11043]
[1778958440150,38.33,78225.43,0.0,-0.98327,2e-05,2.11043]
[1778958440308,38.33,78225.43,0.0,-0.98327,2e-05,2.11043]
[1778958440373,38.33,78225.49,0.0,-0.98327,2e-05,2.11058]
[1778958440563,38.33,78225.49,0.0,-0.98327,2e-05,2.11058]
[1778958440659,38.33,78225.49,0.0,-0.98327,2e-05,2.11058]
[1778958442573,38.33,78225.4,0.0,-0.98327,2e-05,2.11037]
[1778958442614,38.33,78225.4,0.0,-0.98327,2e-05,2.11037]
[1778958443980,38.33,78230.62,0.0,-0.98316,2e-05,2.12258]
[1778958446068,38.33,78230.94,0.0,-0.98316,2e-05,2.12333]
[1778958446176,38.33,78230.94,0.0,-0.98316,2e-05,2.12333]
[1778958446290,38.33,78230.94,0.0,-0.98316,2e-05,2.12333]
[1778958446311,38.33,78230.94,0.0,-0.98316,2e-05,2.12333]
[1778958446358,38.33,78230.97,0.0,-0.98316,2e-05,2.12337]
[1778958446570,38.33,78230.97,0.0,-0.98316,2e-05,2.12337]
[1778958446683,38.33,78230.97,0.0,-0.98316,2e-05,2.12337]
[1778958450567,38.33,78231.3,0.0,-0.98315,2e-05,2.12409]
[1778958450681,38.33,78231.3,0.0,-0.98315,2e-05,2.12409]
[1778958452563,38.33,78231.34,0.0,-0.98317,2e-05,2.1215]
[1778958452677,38.33,78231.34,0.0,-0.98317,2e-05,2.1215]
[1778958454569,38.33,78231.37,0.0,-0.98317,2e-05,2.12154]
[1778958454680,38.33,78231.37,0.0,-0.98317,2e-05,2.12154]
[1778958456568,38.33,78231.44,0.0,-0.98317,2e-05,2.12169]
[1778958456678,38.33,78231.44,0.0,-0.98317,2e-05,2.12169]
[1778958458580,38.33,78231.44,0.0,-0.98317,2e-05,2.12169]
[1778958458697,38.33,78231.44,0.0,-0.98317,2e-05,2.12169]
[1778958462037,38.33,78231.3,0.0,-0.98317,2e-05,2.12136]
[1778958462061,38.33,78231.3,0.0,-0.98317,2e-05,2.12136]
[1778958462136,38.33,78231.3,0.0,-0.98317,2e-05,2.12136]
[1778958462310,38.33,78231.3,0.0,-0.98317,2e-05,2.12136]
[1778958462370,38.33,78231.33,0.0,-0.98317,2e-05,2.12143]
[1778958462568,38.33,78231.33,0.0,-0.98317,2e-05,2.12143]
[1778958462618,38.33,78231.33,0.0,-0.98317,2e-05,2.12143]
[1778958469155,38.33,78231.25,0.0,-0.98317,2e-05,2.12126]
[1778958474190,38.33,78231.44,0.0,-0.98317,2e-05,2.12173]
[1778958476329,38.33,78231.48,0.0,-0.98317,2e-05,2.12183]
[1778958478371,38.33,78233.46,0.0,-0.98312,2e-05,2.12648]
[1778958478408,38.33,78233.46,0.0,-0.98312,2e-05,2.12648]
[1778958478406,38.33,78233.46,0.0,-0.98312,2e-05,2.12647]
[1778958478566,38.33,78233.46,0.0,-0.98312,2e-05,2.12647]
[1778958479225,38.33,78233.54,0.0,-0.98312,2e-05,2.12665]
[1778958484260,38.33,78231.47,0.0,-0.98317,2e-05,2.12179]
[1778958485590,38.33,78229.95,0.0,-0.9832,2e-05,2.11824]
[1778958485639,38.33,78229.95,0.0,-0.9832,2e-05,2.11824]
[1778958485811,38.33,78229.95,0.0,-0.9832,2e-05,2.11824]
[1778958486274,38.33,78229.59,0.0,-0.98321,2e-05,2.11741]
[1778958493324,38.33,78229.64,0.0,-0.9832,2e-05,2.11763]
[1778958494915,38.33,78230.47,0.0,-0.98319,2e-05,2.11959]
[1778958494967,38.33,78230.47,0.0,-0.98319,2e-05,2.11959]
[1778958495061,38.33,78230.47,0.0,-0.98319,2e-05,2.11959]
[1778958495338,38.33,78230.5,0.0,-0.98319,2e-05,2.11967]
[1778958500373,38.33,78229.28,0.0,-0.98321,2e-05,2.11687]
[1778958503705,38.33,78227.14,0.0,-0.98326,2e-05,2.11193]
[1778958503816,38.33,78227.14,0.0,-0.98326,2e-05,2.11193]
[1778958504058,38.33,78227.14,0.0,-0.98326,2e-05,2.11193]
[1778958504401,38.33,78226.55,0.0,-0.98327,2e-05,2.11057]
[1778958512457,38.33,78227.05,0.0,-0.98328,2e-05,2.10931]
[1778958513464,38.33,78230.95,0.0,-0.98319,2e-05,2.11845]
[1778958513573,38.33,78230.95,0.0,-0.98319,2e-05,2.11845]
[1778958513680,38.33,78230.95,0.0,-0.98319,2e-05,2.11845]
[1778958513808,38.33,78230.95,0.0,-0.98319,2e-05,2.11845]
[1778958514471,38.33,78230.79,0.0,-0.9832,2e-05,2.11808]
[1778958519508,38.33,78231.49,0.0,-0.98318,2e-05,2.11971]
[1778958520927,38.33,78231.49,0.0,-0.98318,2e-05,2.11971]
[1778958520960,38.33,78231.49,0.0,-0.98318,2e-05,2.11971]
[1778958521060,38.33,78231.49,0.0,-0.98318,2e-05,2.11971]
[1778958521132,38.33,78231.42,0.0,-0.98318,2e-05,2.11955]
[1778958525591,38.33,78233.4,0.0,-0.98314,2e-05,2.12417]
[1778958525645,38.33,78233.4,0.0,-0.98314,2e-05,2.12417]
[1778958525809,38.33,78233.4,0.0,-0.98314,2e-05,2.12417]
[1778958525909,38.33,78233.96,0.0,-0.98313,2e-05,2.12547]
[1778958535620,38.33,78233.56,0.0,-0.98314,2e-05,2.12441]
[1778958540655,38.33,78234.1,0.0,-0.98313,2e-05,2.12561]
[1778958541843,38.33,78234.1,0.0,-0.98313,2e-05,2.12561]
[1778958541947,38.33,78234.1,0.0,-0.98313,2e-05,2.12561]
[1778958542063,38.33,78234.1,0.0,-0.98313,2e-05,2.12561]
[1778958542160,38.33,78234.06,0.0,-0.98313,2e-05,2.12548]
[1778958545690,38.33,78230.8,0.0,-0.9832,2e-05,2.1178]
[1778958546663,38.33,78230.8,0.0,-0.9832,2e-05,2.1178]
[1778958546713,38.33,78230.8,0.0,-0.9832,2e-05,2.1178]
[1778958546813,38.33,78230.8,0.0,-0.9832,2e-05,2.1178]
[1778958546907,38.33,78227.58,0.0,-0.98327,2e-05,2.11027]
[1778958552739,38.33,78226.87,0.0,-0.98328,2e-05,2.10868]
[1778958557784,38.33,78226.55,0.0,-0.98329,2e-05,2.10797]
[1778958557814,38.33,78226.55,0.0,-0.98329,2e-05,2.10797]
[1778958557884,38.33,78226.55,0.0,-0.98329,2e-05,2.10797]
[1778958558061,38.33,78226.55,0.0,-0.98329,2e-05,2.10797]
[1778958558094,38.33,78226.55,0.0,-0.98329,2e-05,2.10798]
[1778958563819,38.33,78226.47,0.0,-0.98329,2e-05,2.10784]
[1778958569861,38.33,78226.87,0.0,-0.98328,2e-05,2.10879]
[1778958574896,38.33,78226.83,0.0,-0.9833,2e-05,2.10605]
[1778958581945,38.33,78226.72,0.0,-0.9833,2e-05,2.10583]
[1778958588994,38.33,78226.73,0.0,-0.9833,2e-05,2.10591]
[1778958595036,38.33,78224.18,0.0,-0.98336,2e-05,2.10006]
[1778958596728,38.33,78223.2,0.0,-0.98338,2e-05,2.09781]
[1778958596743,38.33,78223.2,0.0,-0.98338,2e-05,2.09781]
[1778958596810,38.33,78223.2,0.0,-0.98338,2e-05,2.09781]
[1778958597050,38.33,78217.78,0.0,-0.98349,2e-05,2.08527]
[1778958598057,38.33,78214.68,0.0,-0.98356,2e-05,2.07816]
[1778958602958,38.33,78214.18,0.0,-0.98357,2e-05,2.07723]
[1778958603066,38.33,78214.18,0.0,-0.98357,2e-05,2.07723]
[1778958603310,38.33,78214.18,0.0,-0.98357,2e-05,2.07723]
[1778958603409,38.34,78214.05,0.0,-0.98357,2e-05,2.07704]
[1778958609134,38.34,78214.07,0.0,-0.98356,2e-05,2.07734]
[1778958614169,38.34,78213.96,0.0,-0.98356,2e-05,2.07732]
[1778958622225,38.34,78214.02,0.0,-0.98356,2e-05,2.07783]
[1778958628267,38.34,78214.32,0.0,-0.98355,2e-05,2.07886]
[1778958631288,38.34,78216.61,0.0,-0.98352,2e-05,2.08164]
[1778958632984,38.34,78216.64,0.0,-0.98352,2e-05,2.08175]
[1778958633040,38.34,78216.64,0.0,-0.98352,2e-05,2.08175]
[1778958633061,38.34,78216.64,0.0,-0.98352,2e-05,2.08175]
[1778958633302,38.34,78216.57,0.0,-0.98352,2e-05,2.08163]
[1778958639344,38.34,78216.61,0.0,-0.98352,2e-05,2.08198]
[1778958645387,38.34,78216.78,0.0,-0.98351,2e-05,2.08263]
[1778958649780,38.34,78216.71,0.0,-0.98351,2e-05,2.08263]
[1778958649809,38.34,78216.71,0.0,-0.98351,2e-05,2.08263]
[1778958649865,38.34,78216.71,0.0,-0.98351,2e-05,2.08263]
[1778958650422,38.34,78216.38,0.0,-0.98352,2e-05,2.08192]
[1778958652563,38.34,78216.35,0.0,-0.98352,2e-05,2.08189]
[1778958652675,38.34,78216.35,0.0,-0.98352,2e-05,2.08189]
[1778958652773,38.34,78216.35,0.0,-0.98352,2e-05,2.08194]
[1778958654566,38.34,78216.35,0.0,-0.98352,2e-05,2.08194]
[1778958654677,38.34,78216.35,0.0,-0.98352,2e-05,2.08194]
[1778958655457,38.34,78215.12,0.0,-0.98354,2e-05,2.07924]
[1778958658561,38.35,78214.44,0.0,-0.98356,2e-05,2.07778]
[1778958658673,38.35,78214.44,0.0,-0.98356,2e-05,2.07778]
[1778958658773,38.35,78214.44,0.0,-0.98356,2e-05,2.07783]
[1778958662560,38.35,78214.44,0.0,-0.98356,2e-05,2.07783]
[1778958662673,38.35,78214.44,0.0,-0.98356,2e-05,2.07783]
[1778958662772,38.35,78214.44,0.0,-0.98355,2e-05,2.07804]
[1778958666567,38.35,78214.44,0.0,-0.98355,2e-05,2.07804]
[1778958666677,38.35,78214.44,0.0,-0.98355,2e-05,2.07804]
[1778958667541,38.35,78214.44,0.0,-0.98355,2e-05,2.07829]
[1778958670571,38.35,78214.44,0.0,-0.98355,2e-05,2.07829]
[1778958670672,38.35,78214.44,0.0,-0.98355,2e-05,2.07829]
[1778958670772,38.35,78214.44,0.0,-0.98355,2e-05,2.07842]
[1778958674566,38.35,78214.44,0.0,-0.98355,2e-05,2.07842]
[1778958674679,38.35,78214.44,0.0,-0.98355,2e-05,2.07842]
[1778958674778,38.35,78214.44,0.0,-0.98355,2e-05,2.07859]
[1778958676574,38.35,78214.44,0.0,-0.98355,2e-05,2.07859]
[1778958676687,38.35,78214.44,0.0,-0.98355,2e-05,2.07859]
[1778958677611,38.35,78214.44,0.0,-0.98355,2e-05,2.07871]
[1778958680565,38.35,78214.44,0.0,-0.98355,2e-05,2.07871]
[1778958680632,38.35,78214.5,0.0,-0.98354,2e-05,2.07901]
[1778958680676,38.35,78214.5,0.0,-0.98354,2e-05,2.07901]
[1778958684563,38.35,78215.38,0.0,-0.98353,2e-05,2.08115]
[1778958684676,38.35,78216.11,0.0,-0.98351,2e-05,2.08289]
[1778958684774,38.35,78216.15,0.0,-0.98351,2e-05,2.08304]
[1778958686564,38.35,78216.15,0.0,-0.98351,2e-05,2.08304]
[1778958686650,38.35,78216.15,0.0,-0.98351,2e-05,2.08304]
[1778958686663,38.35,78216.35,0.0,-0.9835,2e-05,2.08361]
[1778958688570,38.35,78216.35,0.0,-0.9835,2e-05,2.08361]
[1778958688588,38.35,78216.35,0.0,-0.9835,2e-05,2.08361]
[1778958688688,38.35,78216.38,0.0,-0.9835,2e-05,2.08378]
[1778958692567,38.35,78216.1,0.0,-0.98351,2e-05,2.08325]
[1778958692587,38.35,78216.1,0.0,-0.98351,2e-05,2.08325]
[1778958692652,38.35,78216.1,0.0,-0.98352,2e-05,2.08073]
[1778958696574,38.35,78215.94,0.0,-0.98353,2e-05,2.08043]
[1778958696685,38.35,78215.88,0.0,-0.98353,2e-05,2.08042]
[1778958696744,38.35,78215.8,0.0,-0.98353,2e-05,2.0803]
[1778958699969,38.35,78215.62,0.0,-0.98353,2e-05,2.08003]
[1778958700557,38.35,78210.03,0.0,-0.98365,2e-05,2.06732]
[1778958700772,38.35,78203.12,0.0,-0.98379,2e-05,2.05149]
[1778958702569,38.35,78203.12,0.0,-0.98379,2e-05,2.05149]
[1778958702654,38.35,78203.12,0.0,-0.98379,2e-05,2.05149]
[1778958711849,38.36,78203.79,0.0,-0.98377,2e-05,2.05431]
[1778958718898,38.36,78203.6,0.0,-0.98376,2e-05,2.05469]
[1778958721696,38.36,78204.8,0.0,-0.98374,2e-05,2.05766]
[1778958721922,38.36,78210.72,0.0,-0.98361,2e-05,2.07136]
[1778958727961,38.37,78212.55,0.0,-0.98357,2e-05,2.07608]
[1778958730560,38.37,78212.68,0.0,-0.98356,2e-05,2.07646]
[1778958730807,38.37,78212.46,0.0,-0.98357,2e-05,2.07612]
[1778958730919,38.37,78212.46,0.0,-0.98357,2e-05,2.07612]
[1778958734565,38.37,78212.49,0.0,-0.98356,2e-05,2.07635]
[1778958734606,38.37,78212.49,0.0,-0.98356,2e-05,2.07635]
[1778958736559,38.36,78212.57,0.0,-0.98357,2e-05,2.07548]
[1778958736596,38.36,78212.57,0.0,-0.98357,2e-05,2.07548]
[1778958742059,38.37,78212.66,0.0,-0.98357,2e-05,2.07629]
[1778958750115,38.37,78212.35,0.0,-0.98357,2e-05,2.07622]
[1778958755150,38.37,78212.42,0.0,-0.98358,2e-05,2.07413]
[1778958762199,38.37,78212.37,0.0,-0.98358,2e-05,2.07455]
[1778958767235,38.37,78212.51,0.0,-0.98357,2e-05,2.07527]
[1778958772270,38.38,78212.41,0.0,-0.98357,2e-05,2.07543]
[1778958777305,38.38,78212.59,0.0,-0.98356,2e-05,2.07626]
[1778958782340,38.38,78212.43,0.0,-0.98356,2e-05,2.07633]
[1778958787375,38.38,78212.38,0.0,-0.98356,2e-05,2.07664]
[1778958792412,38.38,78216.09,0.0,-0.98348,2e-05,2.08562]
[1778958794424,38.38,78217.75,0.0,-0.98344,2e-05,2.08967]
[1778958802480,38.38,78217.79,0.0,-0.98343,2e-05,2.09019]
[1778958811547,38.39,78218.13,0.0,-0.98344,2e-05,2.08864]
[1778958816584,38.39,78218.45,0.0,-0.98344,2e-05,2.08952]
[1778958821619,38.39,78218.27,0.0,-0.98344,2e-05,2.08925]
[1778958826654,38.39,78218.42,0.0,-0.98343,2e-05,2.08975]
[1778958831689,38.39,78218.54,0.0,-0.98343,2e-05,2.0902]
[1778958836724,38.39,78218.58,0.0,-0.98343,2e-05,2.09046]
[1778958841759,38.39,78218.53,0.0,-0.98343,2e-05,2.09053]
[1778958846794,38.39,78218.77,0.0,-0.98342,2e-05,2.09126]
[1778958849815,38.39,78220.49,0.0,-0.98338,2e-05,2.09535]
[1778958855859,38.39,78220.6,0.0,-0.98338,2e-05,2.09573]
[1778958857874,38.39,78222.77,0.0,-0.98333,2e-05,2.1008]
[1778958862908,38.39,78222.72,0.0,-0.98333,2e-05,2.1007]
[1778958867943,38.39,78221.84,0.0,-0.98335,2e-05,2.09868]
[1778958872978,38.39,78222.07,0.0,-0.98337,2e-05,2.09657]
[1778958878013,38.39,78221.83,0.0,-0.98337,2e-05,2.09603]
[1778958884055,38.39,78221.75,0.0,-0.98337,2e-05,2.09586]
[1778958890097,38.39,78221.81,0.0,-0.98337,2e-05,2.09605]
[1778958896165,38.39,78219.29,0.0,-0.98342,2e-05,2.09029]
[1778958901200,38.39,78218.63,0.0,-0.98344,2e-05,2.08893]
[1778958907243,38.39,78220.74,0.0,-0.98339,2e-05,2.09402]
[1778958912278,38.39,78221.35,0.0,-0.98338,2e-05,2.09555]
[1778958917313,38.4,78221.32,0.0,-0.98338,2e-05,2.09558]
[1778958922348,38.4,78221.52,0.0,-0.98337,2e-05,2.09611]
[1778958927383,38.4,78221.19,0.0,-0.98338,2e-05,2.0954]
[1778958933426,38.4,78221.21,0.0,-0.9834,2e-05,2.09283]
[1778958938461,38.4,78221.37,0.0,-0.98339,2e-05,2.09325]
[1778958943496,38.4,78221.34,0.0,-0.98339,2e-05,2.09322]
[1778958948531,38.4,78222.15,0.0,-0.98337,2e-05,2.09518]
[1778958949538,38.4,78225.73,0.0,-0.9833,2e-05,2.10352]
[1778958950545,38.4,78228.46,0.0,-0.98324,2e-05,2.1099]
[1778958956587,38.4,78228.15,0.0,-0.98325,2e-05,2.1091]
[1778958962629,38.4,78228.51,0.0,-0.98324,2e-05,2.10983]
[1778958967664,38.4,78228.68,0.0,-0.98324,2e-05,2.1101]
[1778958975724,38.39,78229.11,0.0,-0.98323,2e-05,2.11087]
[1778958980758,38.39,78228.57,0.0,-0.98324,2e-05,2.10945]
[1778958985793,38.39,78228.93,0.0,-0.98324,2e-05,2.11012]
[1778958990828,38.39,78228.19,0.0,-0.98326,2e-05,2.10821]
[1778958995863,38.39,78228.34,0.0,-0.98327,2e-05,2.10574]
[1778959000898,38.39,78228.52,0.0,-0.98327,2e-05,2.10598]
[1778959007947,38.39,78228.41,0.0,-0.98328,2e-05,2.10546]
[1778959012982,38.39,78228.09,0.0,-0.98329,2e-05,2.10453]
[1778959016006,38.39,78226.46,0.0,-0.98332,2e-05,2.10062]
[1778959030101,38.39,78225.83,0.0,-0.98334,2e-05,2.09876]
[1778959035136,38.39,78226.0,0.0,-0.98334,2e-05,2.09901]
[1778959049237,38.38,78225.79,0.0,-0.98334,2e-05,2.0981]
[1778959054272,38.38,78225.79,0.0,-0.98337,2e-05,2.09529]
[1778959060316,38.38,78225.79,0.0,-0.98337,2e-05,2.09513]
[1778959065351,38.38,78221.76,0.0,-0.98345,2e-05,2.08567]
[1778959066358,38.38,78218.07,0.0,-0.98353,2e-05,2.07714]
[1778959068372,38.38,78216.53,0.0,-0.98356,2e-05,2.07362]
[1778959073407,38.38,78215.5,0.0,-0.98359,2e-05,2.07134]
[1778959079450,38.38,78216.18,0.0,-0.98357,2e-05,2.07302]
[1778959084484,38.38,78216.1,0.0,-0.98357,2e-05,2.07291]
[1778959089519,38.38,78215.97,0.0,-0.98357,2e-05,2.07268]
[1778959096569,38.39,78218.74,0.0,-0.98351,2e-05,2.07916]
[1778959097575,38.39,78225.48,0.0,-0.98337,2e-05,2.09477]
[1778959098582,38.39,78230.07,0.0,-0.98327,2e-05,2.10545]
[1778959100596,38.38,78229.6,0.0,-0.98328,2e-05,2.10429]
[1778959105634,38.38,78226.3,0.0,-0.98336,2e-05,2.09645]
[1778959106641,38.38,78223.85,0.0,-0.98341,2e-05,2.09073]
[1778959112684,38.38,78223.31,0.0,-0.98344,2e-05,2.08678]
[1778959115705,38.38,78220.6,0.0,-0.9835,2e-05,2.08051]
[1778959120740,38.38,78220.88,0.0,-0.98349,2e-05,2.08121]
[1778959125775,38.38,78220.97,0.0,-0.98349,2e-05,2.08148]
[1778959130810,38.38,78221.38,0.0,-0.98348,2e-05,2.08246]
[1778959135845,38.38,78221.02,0.0,-0.98349,2e-05,2.08167]
[1778959141888,38.38,78221.42,0.0,-0.98348,2e-05,2.08264]
[1778959148937,38.38,78221.39,0.0,-0.98348,2e-05,2.08261]
[1778959153972,38.39,78220.83,0.0,-0.98349,2e-05,2.08135]
[1778959160016,38.39,78220.97,0.0,-0.98349,2e-05,2.08173]
[1778959162034,38.39,78218.14,0.0,-0.98355,2e-05,2.07523]
[1778959164048,38.39,78220.16,0.0,-0.9835,2e-05,2.07993]
[1778959167069,38.39,78226.71,0.0,-0.98336,2e-05,2.09513]
[1778959168076,38.39,78230.54,0.0,-0.98328,2e-05,2.10402]
[1778959173111,38.39,78230.11,0.0,-0.98331,2e-05,2.10024]
[1778959178146,38.38,78230.03,0.0,-0.98331,2e-05,2.09999]
[1778959181167,38.38,78233.39,0.0,-0.98324,2e-05,2.10778]
[1778959186202,38.38,78232.93,0.0,-0.98325,2e-05,2.10662]
[1778959191237,38.38,78231.63,0.0,-0.98328,2e-05,2.10353]
[1778959197280,38.38,78232.26,0.0,-0.98327,2e-05,2.10501]
[1778959202316,38.38,78231.67,0.0,-0.98328,2e-05,2.10367]
[1778959207352,38.38,78231.82,0.0,-0.98328,2e-05,2.10404]
[1778959212387,38.38,78231.82,0.0,-0.98328,2e-05,2.10404]
[1778959218429,38.38,78231.7,0.0,-0.98328,2e-05,2.10373]
[1778959224471,38.38,78231.8,0.0,-0.98328,2e-05,2.10391]
[1778959229506,38.38,78232.11,0.0,-0.98327,2e-05,2.10456]
[1778959234541,38.38,78232.15,0.0,-0.98329,2e-05,2.10191]
[1778959239576,38.38,78232.31,0.0,-0.98329,2e-05,2.1022]
[1778959244611,38.38,78232.45,0.0,-0.98329,2e-05,2.10244]
[1778959249646,38.38,78232.95,0.0,-0.98328,2e-05,2.1035]
[1778959254681,38.38,78233.25,0.0,-0.98327,2e-05,2.10408]
[1778959259716,38.38,78233.36,0.0,-0.98327,2e-05,2.10422]
[1778959264751,38.38,78232.5,0.0,-0.98329,2e-05,2.10208]
[1778959265758,38.38,78230.98,0.0,-0.98332,2e-05,2.09852]
[1778959272807,38.38,78230.95,0.0,-0.98333,2e-05,2.09834]
[1778959282877,38.38,78230.95,0.0,-0.98333,2e-05,2.09819]
[1778959295968,38.38,78230.82,0.0,-0.98335,2e-05,2.09519]
[1778959307050,38.37,78225.49,0.0,-0.98348,2e-05,2.08063]
[1778959308056,38.37,78220.69,0.0,-0.98359,2e-05,2.06961]
[1778959313091,38.36,78219.64,0.0,-0.98363,2e-05,2.0651]
[1778959322154,38.37,78219.0,0.0,-0.98363,2e-05,2.06423]
[1778959326182,38.35,78216.99,0.0,-0.98371,2e-05,2.05624]
[1778959331217,38.35,78216.99,0.0,-0.9837,2e-05,2.05659]
[1778959342294,38.36,78216.06,0.0,-0.98372,2e-05,2.05518]
[1778959347329,38.36,78216.05,0.0,-0.98372,2e-05,2.05545]
[1778959349343,38.36,78214.01,0.0,-0.98376,2e-05,2.0509]
[1778959355385,38.36,78214.19,0.0,-0.98377,2e-05,2.04907]
[1778959361427,38.36,78213.87,0.0,-0.98377,2e-05,2.04871]
[1778959366463,38.36,78213.65,0.0,-0.98377,2e-05,2.04851]
[1778959371497,38.36,78214.1,0.0,-0.98376,2e-05,2.04983]
[1778959376535,38.36,78214.03,0.0,-0.98376,2e-05,2.04994]
[1778959379556,38.36,78212.45,0.0,-0.98379,2e-05,2.0465]
[1778959380563,38.36,78207.88,0.0,-0.98389,2e-05,2.03615]
[1778959381570,38.37,78201.09,0.0,-0.98403,2e-05,2.02083]
[1778959383584,38.37,78199.79,0.0,-0.98405,2e-05,2.0181]
[1778959388619,38.37,78200.94,0.0,-0.98402,2e-05,2.02126]
[1778959393654,38.37,78200.58,0.0,-0.98403,2e-05,2.02101]
[1778959395669,38.37,78202.06,0.0,-0.98399,2e-05,2.02458]
[1778959400704,38.37,78202.81,0.0,-0.98397,2e-05,2.02681]
[1778959405741,38.38,78201.85,0.0,-0.98399,2e-05,2.02517]
[1778959411783,38.35,78201.32,0.0,-0.98407,2e-05,2.01607]
[1778959416818,38.33,78201.12,0.0,-0.98412,2e-05,2.01031]
[1778959422860,38.31,78201.89,0.0,-0.98416,2e-05,2.00573]
[1778959426888,38.3,78203.49,0.0,-0.98415,2e-05,2.00754]
[1778959427895,38.3,78206.23,0.0,-0.98409,2e-05,2.01387]
[1778959428902,38.3,78208.74,0.0,-0.98404,2e-05,2.01968]
[1778959431923,38.3,78211.13,0.0,-0.98398,2e-05,2.02548]
[1778959436958,38.3,78212.45,0.0,-0.98395,2e-05,2.02906]
[1778959441993,38.31,78212.62,0.0,-0.98394,2e-05,2.03]
[1778959447028,38.31,78211.86,0.0,-0.98395,2e-05,2.02879]
[1778959452063,38.31,78212.52,0.0,-0.98393,2e-05,2.03082]
[1778959457098,38.31,78212.48,0.0,-0.98393,2e-05,2.03127]
[1778959462134,38.32,78212.79,0.0,-0.98392,2e-05,2.03264]
[1778959467170,38.32,78212.78,0.0,-0.98391,2e-05,2.03317]
[1778959472205,38.32,78213.73,0.0,-0.98391,2e-05,2.03329]
[1778959477240,38.32,78216.42,0.0,-0.98385,2e-05,2.04001]
[1778959482275,38.33,78216.97,0.0,-0.98383,2e-05,2.0418]
[1778959487358,38.33,78217.29,0.0,-0.98382,2e-05,2.04296]
[1778959487409,38.33,78219.31,0.0,-0.98377,2e-05,2.04768]
[1778959488317,38.33,78223.06,0.0,-0.9837,2e-05,2.05637]
[1778959489324,38.33,78227.96,0.0,-0.98359,2e-05,2.06772]
[1778959490168,38.33,78227.96,0.0,-0.98359,2e-05,2.06772]
[1778959490317,38.33,78227.96,0.0,-0.98359,2e-05,2.06772]
[1778959490397,38.33,78227.96,0.0,-0.98359,2e-05,2.06772]
[1778959490418,38.33,78228.1,0.0,-0.98359,2e-05,2.0681]
[1778959492565,38.33,78228.72,0.0,-0.98357,2e-05,2.06966]
[1778959492684,38.33,78228.72,0.0,-0.98357,2e-05,2.06966]
[1778959493352,38.33,78228.85,0.0,-0.98357,2e-05,2.07003]
[1778959498388,38.33,78228.44,0.0,-0.98358,2e-05,2.06942]
[1778959503423,38.33,78227.87,0.0,-0.98358,2e-05,2.06849]
[1778959508458,38.33,78227.52,0.0,-0.98359,2e-05,2.06809]
[1778959513628,38.33,78227.34,0.0,-0.98359,2e-05,2.06793]
[1778959519536,38.34,78227.55,0.0,-0.98358,2e-05,2.06909]
[1778959524571,38.34,78227.48,0.0,-0.98358,2e-05,2.06932]
[1778959529608,38.34,78227.38,0.0,-0.98359,2e-05,2.06824]
[1778959534643,38.32,78227.22,0.0,-0.98364,2e-05,2.06199]
[1778959540685,38.32,78227.22,0.0,-0.98364,2e-05,2.06246]
[1778959550755,38.33,78227.18,0.0,-0.98363,2e-05,2.06313]
[1778959553776,38.33,78229.62,0.0,-0.98358,2e-05,2.06899]
[1778959554783,38.33,78232.2,0.0,-0.98352,2e-05,2.07501]
[1778959562839,38.33,78232.24,0.0,-0.98352,2e-05,2.07554]
[1778959567874,38.33,78232.59,0.0,-0.98351,2e-05,2.07658]
[1778959572911,38.33,78232.97,0.0,-0.9835,2e-05,2.07758]
[1778959580966,38.33,78232.9,0.0,-0.98349,2e-05,2.07779]
[1778959586001,38.33,78232.82,0.0,-0.9835,2e-05,2.07777]
[1778959592043,38.33,78233.11,0.0,-0.98351,2e-05,2.07597]
[1778959599092,38.34,78233.35,0.0,-0.9835,2e-05,2.07673]
[1778959604127,38.34,78234.3,0.0,-0.98348,2e-05,2.07906]
[1778959610169,38.34,78234.44,0.0,-0.98348,2e-05,2.0795]
[1778959617218,38.34,78234.62,0.0,-0.98347,2e-05,2.08003]
[1778959622253,38.34,78234.59,0.0,-0.98347,2e-05,2.08004]
[1778959627288,38.34,78235.9,0.0,-0.98344,2e-05,2.08314]
[1778959631316,38.34,78237.79,0.0,-0.9834,2e-05,2.08753]
[1778959634337,38.34,78240.23,0.0,-0.98335,2e-05,2.0932]
[1778959639372,38.34,78241.26,0.0,-0.98333,2e-05,2.09553]
[1778959647429,38.33,78241.85,0.0,-0.98333,2e-05,2.09558]
[1778959652464,38.33,78244.43,0.0,-0.98329,2e-05,2.09886]
[1778959657499,38.33,78245.68,0.0,-0.98327,2e-05,2.10169]
[1778959663541,38.33,78245.76,0.0,-0.98327,2e-05,2.10176]
[1778959668576,38.33,78245.83,0.0,-0.98327,2e-05,2.10184]
[1778959673611,38.33,78246.19,0.0,-0.98326,2e-05,2.10261]
[1778959680660,38.33,78245.79,0.0,-0.98327,2e-05,2.10159]
[1778959685696,38.33,78245.96,0.0,-0.98326,2e-05,2.10194]
[1778959690731,38.33,78245.46,0.0,-0.98328,2e-05,2.10075]
[1778959698790,38.33,78245.37,0.0,-0.98328,2e-05,2.10049]
[1778959704832,38.32,78245.54,0.0,-0.98329,2e-05,2.09964]
[1778959709867,38.32,78246.3,0.0,-0.98327,2e-05,2.1014]
[1778959715909,38.32,78246.36,0.0,-0.98329,2e-05,2.09886]
[1778959720944,38.32,78246.65,0.0,-0.98328,2e-05,2.09954]
[1778959726214,38.32,78246.3,0.0,-0.98329,2e-05,2.09873]
[1778959734035,38.29,78246.36,0.0,-0.98338,2e-05,2.0892]
[1778959740079,38.26,78246.37,0.0,-0.98345,2e-05,2.08208]
[1778959745114,38.23,78246.5,0.0,-0.9835,2e-05,2.07651]
[1778959750149,38.23,78250.07,0.0,-0.98343,2e-05,2.08383]
[1778959751156,38.23,78252.32,0.0,-0.98338,2e-05,2.0891]
[1778959754177,38.23,78253.99,0.0,-0.98336,2e-05,2.09186]
[1778959756191,38.23,78255.49,0.0,-0.98332,2e-05,2.09541]
[1778959758205,38.23,78260.44,0.0,-0.98322,2e-05,2.10704]
[1778959759212,38.23,78265.99,0.0,-0.9831,2e-05,2.12008]
[1778959761226,38.23,78269.18,0.0,-0.98303,2e-05,2.12756]
[1778959763240,38.23,78271.61,0.0,-0.98298,2e-05,2.13324]
[1778959767268,38.22,78269.09,0.0,-0.98303,2e-05,2.1271]
[1778959768275,38.22,78267.34,0.0,-0.98307,2e-05,2.12292]
[1778959771525,38.22,78266.61,0.0,-0.98309,2e-05,2.12114]
[1778959773310,38.22,78269.07,0.0,-0.98305,2e-05,2.12419]
[1778959778345,38.22,78268.98,0.0,-0.98306,2e-05,2.12383]
[1778959783380,38.22,78269.14,0.0,-0.98306,2e-05,2.12406]
[1778959785394,38.22,78265.4,0.0,-0.98314,2e-05,2.11518]
[1778959786401,38.22,78259.09,0.0,-0.98327,2e-05,2.10034]
[1778959788415,38.22,78257.96,0.0,-0.9833,2e-05,2.0977]
[1778959793450,38.22,78257.31,0.0,-0.98331,2e-05,2.09631]
[1778959798485,38.22,78256.72,0.0,-0.98332,2e-05,2.09508]
[1778959804527,38.22,78256.99,0.0,-0.98331,2e-05,2.09594]
[1778959809563,38.23,78255.58,0.0,-0.98334,2e-05,2.09285]
[1778959810027,38.23,78255.58,0.0,-0.98334,2e-05,2.09285]
[1778959810709,38.23,78251.73,0.0,-0.98342,2e-05,2.08392]
[1778959811577,38.23,78249.64,0.0,-0.98347,2e-05,2.07913]
[1778959817619,38.23,78249.89,0.0,-0.98346,2e-05,2.08015]
[1778959822654,38.23,78248.96,0.0,-0.98348,2e-05,2.07839]
[1778959832733,38.22,78248.74,0.0,-0.98353,2e-05,2.07245]
[1778959837770,38.22,78248.99,0.0,-0.98352,2e-05,2.07354]
[1778959843812,38.22,78248.61,0.0,-0.98352,2e-05,2.07329]
[1778959853882,38.23,78248.59,0.0,-0.98351,2e-05,2.07429]
[1778959859924,38.23,78248.8,0.0,-0.9835,2e-05,2.07542]
[1778959865012,38.23,78248.8,0.0,-0.98349,2e-05,2.07594]
[1778959872009,38.23,78247.71,0.0,-0.98351,2e-05,2.07415]
[1778959877045,38.24,78247.13,0.0,-0.98352,2e-05,2.07336]
[1778959885101,38.24,78246.38,0.0,-0.98353,2e-05,2.07245]
[1778959888123,38.24,78248.17,0.0,-0.98348,2e-05,2.07691]
[1778959889130,38.24,78250.51,0.0,-0.98343,2e-05,2.08244]
[1778959890137,38.24,78252.74,0.0,-0.98339,2e-05,2.08771]
[1778959891144,38.24,78254.63,0.0,-0.98336,2e-05,2.08953]
[1778959893158,38.24,78253.0,0.0,-0.9834,2e-05,2.08587]
[1778959898194,38.24,78252.39,0.0,-0.98341,2e-05,2.08484]
[1778959903228,38.25,78253.36,0.0,-0.98338,2e-05,2.08748]
[1778959909270,38.25,78253.25,0.0,-0.98338,2e-05,2.08764]
[1778959919342,38.25,78253.13,0.0,-0.98338,2e-05,2.08804]
[1778959928405,38.25,78253.73,0.0,-0.98336,2e-05,2.09]
[1778959933440,38.25,78253.71,0.0,-0.98336,2e-05,2.09026]
[1778959936461,38.25,78249.43,0.0,-0.98345,2e-05,2.08048]
[1778959937468,38.25,78246.01,0.0,-0.98352,2e-05,2.07262]
[1778959938475,38.25,78243.35,0.0,-0.98358,2e-05,2.06654]
[1778959949552,38.26,78242.13,0.0,-0.98359,2e-05,2.06482]
[1778959955594,38.26,78242.14,0.0,-0.98361,2e-05,2.06279]
[1778959957608,38.26,78243.64,0.0,-0.98357,2e-05,2.06654]
[1778959962643,38.26,78243.81,0.0,-0.98356,2e-05,2.06739]
[1778959970699,38.27,78243.57,0.0,-0.98356,2e-05,2.0676]
[1778959977748,38.27,78243.59,0.0,-0.98355,2e-05,2.06834]
[1778959982783,38.27,78243.57,0.0,-0.98355,2e-05,2.06878]
[1778959987818,38.27,78243.44,0.0,-0.98355,2e-05,2.06894]
[1778959993860,38.28,78243.6,0.0,-0.98354,2e-05,2.06987]
[1778959999902,38.28,78243.42,0.0,-0.98354,2e-05,2.06999]
[1778960012994,38.28,78243.24,0.0,-0.98355,2e-05,2.06806]
[1778960018032,38.29,78243.31,0.0,-0.98355,2e-05,2.0687]
[1778960024074,38.28,78243.73,0.0,-0.98356,2e-05,2.06749]
[1778960029109,38.27,78243.73,0.0,-0.98358,2e-05,2.06522]
[1778960034144,38.26,78243.57,0.0,-0.9836,2e-05,2.06258]
[1778960039180,38.25,78243.51,0.0,-0.98363,2e-05,2.06018]
[1778960043207,38.24,78242.06,0.0,-0.98367,2e-05,2.05504]
[1778960048242,38.23,78241.05,0.0,-0.98372,2e-05,2.05019]
[1778960060326,38.2,78241.44,0.0,-0.98379,2e-05,2.0428]
[1778960066368,38.2,78241.34,0.0,-0.98379,2e-05,2.04257]
[1778960071404,38.2,78241.37,0.0,-0.98381,2e-05,2.04001]
[1778960072410,38.2,78243.01,0.0,-0.98377,2e-05,2.04377]
[1778960073417,38.2,78244.61,0.0,-0.98374,2e-05,2.04744]
[1778960079459,38.2,78244.43,0.0,-0.98374,2e-05,2.04703]
[1778960082349,38.2,78244.64,0.0,-0.98374,2e-05,2.04751]
[1778960082583,38.2,78244.64,0.0,-0.98374,2e-05,2.04751]
[1778960082618,38.2,78244.64,0.0,-0.98374,2e-05,2.04751]
[1778960088522,38.2,78244.61,0.0,-0.98374,2e-05,2.04744]
[1778960090063,38.2,78244.61,0.0,-0.98374,2e-05,2.04744]
[1778960090312,38.2,78244.61,0.0,-0.98374,2e-05,2.04744]
[1778960090536,38.2,78243.77,0.0,-0.98376,2e-05,2.04551]
[1778960093557,38.2,78246.6,0.0,-0.9837,2e-05,2.05202]
[1778960094564,38.2,78250.07,0.0,-0.98362,2e-05,2.06002]
[1778960096578,38.2,78253.15,0.0,-0.98356,2e-05,2.06714]
[1778960097585,38.2,78258.77,0.0,-0.98344,2e-05,2.08018]
[1778960099793,38.2,78260.81,0.0,-0.9834,2e-05,2.08493]
[1778960099817,38.2,78260.81,0.0,-0.9834,2e-05,2.08493]
[1778960099900,38.2,78260.81,0.0,-0.9834,2e-05,2.08493]
[1778960100066,38.2,78260.81,0.0,-0.9834,2e-05,2.08493]
[1778960101252,38.2,78261.9,0.0,-0.98337,2e-05,2.08747]
[1778960101281,38.2,78261.9,0.0,-0.98337,2e-05,2.08747]
[1778960101314,38.2,78261.9,0.0,-0.98337,2e-05,2.08747]
[1778960101613,38.2,78261.85,0.0,-0.98337,2e-05,2.08735]
[1778960106648,38.2,78261.92,0.0,-0.98337,2e-05,2.08751]
[1778960111433,38.2,78262.12,0.0,-0.98337,2e-05,2.08798]
[1778960111510,38.2,78262.12,0.0,-0.98337,2e-05,2.08798]
[1778960111562,38.2,78262.12,0.0,-0.98337,2e-05,2.08798]
[1778960112202,38.2,78264.32,0.0,-0.98332,2e-05,2.09312]
[1778960112310,38.2,78264.32,0.0,-0.98332,2e-05,2.09312]
[1778960112565,38.2,78264.32,0.0,-0.98332,2e-05,2.09312]
[1778960112583,38.2,78264.32,0.0,-0.98332,2e-05,2.09312]
[1778960114704,38.2,78267.15,0.0,-0.98326,2e-05,2.09974]
[1778960117632,38.2,78267.13,0.0,-0.98326,2e-05,2.09969]
[1778960117696,38.2,78267.13,0.0,-0.98326,2e-05,2.09969]
[1778960117810,38.2,78267.13,0.0,-0.98326,2e-05,2.09969]
[1778960121753,38.2,78271.03,0.0,-0.98318,2e-05,2.10885]
[1778960122537,38.2,78271.03,0.0,-0.98318,2e-05,2.10885]
[1778960122566,38.2,78271.03,0.0,-0.98318,2e-05,2.10885]
[1778960122658,38.2,78271.03,0.0,-0.98318,2e-05,2.10885]
[1778960122812,38.2,78271.03,0.0,-0.98318,2e-05,2.10885]
[1778960122910,38.2,78274.72,0.0,-0.9831,2e-05,2.11753]
[1778960123768,38.2,78274.72,0.0,-0.9831,2e-05,2.11753]
[1778960123814,38.2,78274.72,0.0,-0.9831,2e-05,2.11753]
[1778960123879,38.2,78274.72,0.0,-0.9831,2e-05,2.11753]
[1778960124062,38.2,78274.72,0.0,-0.9831,2e-05,2.11753]
[1778960123977,38.2,78276.52,0.0,-0.98306,2e-05,2.12178]
[1778960126788,38.2,78279.47,0.0,-0.98299,2e-05,2.12876]
[1778960130849,38.2,78279.57,0.0,-0.98299,2e-05,2.129]
[1778960130960,38.2,78279.57,0.0,-0.98299,2e-05,2.129]
[1778960131061,38.2,78279.57,0.0,-0.98299,2e-05,2.129]
[1778960131310,38.2,78280.15,0.0,-0.983,2e-05,2.12767]
[1778960131823,38.2,78275.42,0.0,-0.9831,2e-05,2.11649]
[1778960132832,38.2,78270.96,0.0,-0.9832,2e-05,2.106]
[1778960133839,38.2,78269.26,0.0,-0.98323,2e-05,2.10201]
[1778960134829,38.2,78269.26,0.0,-0.98323,2e-05,2.10201]
[1778960134867,38.2,78269.26,0.0,-0.98323,2e-05,2.10201]
[1778960135059,38.2,78269.26,0.0,-0.98323,2e-05,2.10201]
[1778960135102,38.2,78267.27,0.0,-0.98328,2e-05,2.09734]
[1778960135853,38.2,78263.62,0.0,-0.98336,2e-05,2.08881]
[1778960136774,38.2,78263.62,0.0,-0.98336,2e-05,2.08881]
[1778960136809,38.2,78263.62,0.0,-0.98336,2e-05,2.08881]
[1778960136890,38.2,78263.62,0.0,-0.98336,2e-05,2.08881]
[1778960137056,38.2,78263.62,0.0,-0.98336,2e-05,2.08881]
[1778960137118,38.2,78259.11,0.0,-0.98345,2e-05,2.07831]
[1778960142246,38.2,78258.01,0.0,-0.98348,2e-05,2.07575]
[1778960143281,38.2,78257.72,0.0,-0.98348,2e-05,2.07508]
[1778960143311,38.2,78257.72,0.0,-0.98348,2e-05,2.07508]
[1778960143337,38.2,78257.72,0.0,-0.98348,2e-05,2.07508]
[1778960143563,38.2,78257.72,0.0,-0.98348,2e-05,2.07508]
[1778960143664,38.2,78257.72,0.0,-0.98348,2e-05,2.07508]
[1778960143710,38.2,78257.72,0.0,-0.98348,2e-05,2.07508]
[1778960143812,38.2,78257.72,0.0,-0.98348,2e-05,2.07508]
[1778960143909,38.2,78257.03,0.0,-0.9835,2e-05,2.07347]
[1778960148946,38.2,78256.94,0.0,-0.9835,2e-05,2.07327]
[1778960153938,38.2,78257.25,0.0,-0.98349,2e-05,2.07399]
[1778960153991,38.2,78257.25,0.0,-0.98349,2e-05,2.07399]
[1778960154069,38.2,78257.25,0.0,-0.98349,2e-05,2.07399]
[1778960154136,38.2,78257.25,0.0,-0.98349,2e-05,2.07399]
[1778960155262,38.2,78255.3,0.0,-0.98353,2e-05,2.06946]
[1778960155312,38.2,78255.3,0.0,-0.98353,2e-05,2.06946]
[1778960155424,38.2,78255.3,0.0,-0.98353,2e-05,2.06946]
[1778960155563,38.2,78255.3,0.0,-0.98353,2e-05,2.06946]
[1778960155993,38.2,78255.44,0.0,-0.98353,2e-05,2.06979]
[1778960156564,38.2,78255.44,0.0,-0.98353,2e-05,2.06979]
[1778960156681,38.2,78255.44,0.0,-0.98353,2e-05,2.06979]
[1778960158565,38.2,78256.03,0.0,-0.98352,2e-05,2.07115]
[1778960158625,38.2,78256.03,0.0,-0.98352,2e-05,2.07115]
[1778960164050,38.2,78255.79,0.0,-0.98352,2e-05,2.0706]
[1778960177140,38.2,78255.75,0.0,-0.98352,2e-05,2.07051]
[1778960178413,38.2,78255.2,0.0,-0.98354,2e-05,2.06923]
[1778960178452,38.2,78255.2,0.0,-0.98354,2e-05,2.06923]
[1778960178564,38.2,78255.2,0.0,-0.98354,2e-05,2.06923]
[1778960178587,38.2,78255.2,0.0,-0.98354,2e-05,2.06923]
[1778960180000,38.2,78255.25,0.0,-0.98353,2e-05,2.06935]
[1778960180050,38.2,78255.25,0.0,-0.98353,2e-05,2.06935]
[1778960180063,38.2,78255.25,0.0,-0.98353,2e-05,2.06935]
[1778960180099,38.2,78255.25,0.0,-0.98353,2e-05,2.06935]
[1778960183673,38.2,78252.81,0.0,-0.98359,2e-05,2.06374]
[1778960183742,38.2,78252.81,0.0,-0.98359,2e-05,2.06374]
[1778960183809,38.2,78252.81,0.0,-0.98359,2e-05,2.06374]
[1778960183910,38.2,78249.26,0.0,-0.98366,2e-05,2.05567]
[1778960184949,38.2,78249.26,0.0,-0.98366,2e-05,2.05567]
[1778960185012,38.2,78249.26,0.0,-0.98366,2e-05,2.05567]
[1778960185076,38.2,78249.26,0.0,-0.98366,2e-05,2.05567]
[1778960185161,38.2,78249.08,0.0,-0.98366,2e-05,2.05533]
[1778960186204,38.2,78253.98,0.0,-0.98356,2e-05,2.06671]
[1778960191239,38.2,78253.98,0.0,-0.98358,2e-05,2.06434]
[1778960192396,38.2,78253.98,0.0,-0.98358,2e-05,2.06434]
[1778960192414,38.2,78253.98,0.0,-0.98358,2e-05,2.06434]
[1778960192569,38.2,78253.98,0.0,-0.98358,2e-05,2.06434]
[1778960194375,38.2,78253.5,0.0,-0.98359,2e-05,2.06335]
[1778960194426,38.2,78253.5,0.0,-0.98359,2e-05,2.06335]
[1778960194567,38.2,78253.5,0.0,-0.98359,2e-05,2.06335]
[1778960194636,38.2,78253.61,0.0,-0.98358,2e-05,2.06366]
[1778960201382,38.2,78252.86,0.0,-0.98359,2e-05,2.06237]
[1778960204229,38.2,78252.98,0.0,-0.98359,2e-05,2.06271]
[1778960204310,38.2,78252.98,0.0,-0.98359,2e-05,2.06271]
[1778960204340,38.2,78252.98,0.0,-0.98359,2e-05,2.06271]
[1778960206565,38.2,78253.04,0.0,-0.98359,2e-05,2.06304]
[1778960206648,38.2,78253.04,0.0,-0.98359,2e-05,2.06304]
[1778960209736,38.2,78253.14,0.0,-0.98358,2e-05,2.06346]
[1778960209785,38.2,78253.14,0.0,-0.98358,2e-05,2.06346]
[1778960209812,38.2,78253.14,0.0,-0.98358,2e-05,2.06346]
[1778960209883,38.21,78253.03,0.0,-0.98359,2e-05,2.06334]
[1778960210564,38.21,78253.03,0.0,-0.98359,2e-05,2.06334]
[1778960210656,38.21,78253.03,0.0,-0.98359,2e-05,2.06334]
[1778960212566,38.21,78252.98,0.0,-0.98359,2e-05,2.06329]
[1778960212683,38.21,78252.98,0.0,-0.98359,2e-05,2.06329]
[1778960218501,38.21,78253.69,0.0,-0.98357,2e-05,2.06537]
[1778960223536,38.21,78253.05,0.0,-0.98358,2e-05,2.06421]
[1778960227781,38.21,78253.58,0.0,-0.98356,2e-05,2.06562]
[1778960227809,38.21,78253.58,0.0,-0.98356,2e-05,2.06562]
[1778960227841,38.21,78253.58,0.0,-0.98356,2e-05,2.06562]
[1778960228061,38.21,78253.58,0.0,-0.98356,2e-05,2.06562]
[1778960228156,38.21,78253.58,0.0,-0.98356,2e-05,2.06562]
[1778960230569,38.21,78254.22,0.0,-0.98355,2e-05,2.06729]
[1778960230636,38.21,78254.22,0.0,-0.98355,2e-05,2.06729]
[1778960230697,38.21,78258.36,0.0,-0.98346,2e-05,2.07695]
[1778960231593,38.21,78262.73,0.0,-0.98337,2e-05,2.08716]
[1778960232629,38.21,78262.73,0.0,-0.98337,2e-05,2.08716]
[1778960232682,38.21,78262.73,0.0,-0.98337,2e-05,2.08716]
[1778960232812,38.21,78262.73,0.0,-0.98337,2e-05,2.08716]
[1778960232876,38.21,78264.7,0.0,-0.98332,2e-05,2.09178]
[1778960234570,38.21,78265.11,0.0,-0.98331,2e-05,2.09276]
[1778960234687,38.21,78265.11,0.0,-0.98331,2e-05,2.09276]
[1778960238570,38.21,78265.13,0.0,-0.98331,2e-05,2.09285]
[1778960238601,38.21,78265.13,0.0,-0.98331,2e-05,2.09285]
[1778960240098,38.21,78264.42,0.0,-0.98333,2e-05,2.09122]
[1778960240209,38.21,78264.42,0.0,-0.98333,2e-05,2.09122]
[1778960240197,38.21,78264.11,0.0,-0.98334,2e-05,2.09053]
[1778960240311,38.21,78264.11,0.0,-0.98334,2e-05,2.09053]
[1778960240572,38.21,78264.11,0.0,-0.98334,2e-05,2.09053]
[1778960240604,38.21,78264.11,0.0,-0.98334,2e-05,2.09053]
[1778960240655,38.21,78264.2,0.0,-0.98333,2e-05,2.09074]
[1778960242569,38.21,78264.57,0.0,-0.98333,2e-05,2.09163]
[1778960242685,38.21,78264.57,0.0,-0.98333,2e-05,2.09163]
[1778960246564,38.21,78265.95,0.0,-0.9833,2e-05,2.09491]
[1778960246682,38.21,78265.95,0.0,-0.9833,2e-05,2.09491]
[1778960248577,38.21,78267.58,0.0,-0.98326,2e-05,2.09875]
[1778960248689,38.21,78267.58,0.0,-0.98326,2e-05,2.09875]
[1778960248798,38.21,78267.58,0.0,-0.98326,2e-05,2.09875]
[1778960248814,38.21,78267.58,0.0,-0.98326,2e-05,2.09875]
[1778960248925,38.21,78267.58,0.0,-0.98326,2e-05,2.09875]
[1778960250331,38.21,78268.36,0.0,-0.98324,2e-05,2.10059]
[1778960250378,38.21,78268.36,0.0,-0.98324,2e-05,2.10059]
[1778960250565,38.21,78268.36,0.0,-0.98324,2e-05,2.10059]
[1778960250592,38.21,78268.36,0.0,-0.98324,2e-05,2.1006]
[1778960252568,38.21,78268.36,0.0,-0.98324,2e-05,2.1006]
[1778960252640,38.21,78268.36,0.0,-0.98324,2e-05,2.1006]
[1778960252811,38.21,78268.36,0.0,-0.98324,2e-05,2.1006]
[1778960252926,38.21,78268.36,0.0,-0.98324,2e-05,2.1006]
[1778960256567,38.21,78268.5,0.0,-0.98326,2e-05,2.09826]
[1778960256687,38.21,78268.5,0.0,-0.98326,2e-05,2.09826]
[1778960261802,38.21,78268.52,0.0,-0.98326,2e-05,2.09838]
[1778960264481,38.21,78266.32,0.0,-0.98331,2e-05,2.09325]
[1778960264567,38.21,78266.32,0.0,-0.98331,2e-05,2.09325]
[1778960264604,38.21,78266.32,0.0,-0.98331,2e-05,2.09325]
[1778960264808,38.21,78266.32,0.0,-0.98331,2e-05,2.09325]
[1778960264899,38.21,78266.32,0.0,-0.98331,2e-05,2.09325]
[1778960266469,38.21,78265.93,0.0,-0.98331,2e-05,2.09237]
[1778960266485,38.21,78265.93,0.0,-0.98331,2e-05,2.09237]
[1778960266563,38.21,78265.93,0.0,-0.98331,2e-05,2.09237]
[1778960266568,38.21,78265.93,0.0,-0.98331,2e-05,2.09239]
[1778960268564,38.21,78265.33,0.0,-0.98333,2e-05,2.09101]
[1778960268681,38.21,78265.33,0.0,-0.98333,2e-05,2.09101]
[1778960268783,38.21,78265.33,0.0,-0.98333,2e-05,2.09101]
[1778960268810,38.21,78265.33,0.0,-0.98333,2e-05,2.09101]
[1778960268908,38.21,78265.33,0.0,-0.98333,2e-05,2.09101]
[1778960272568,38.21,78265.12,0.0,-0.98333,2e-05,2.09061]
[1778960272630,38.21,78265.12,0.0,-0.98333,2e-05,2.09061]
[1778960276568,38.21,78265.29,0.0,-0.98333,2e-05,2.09109]
[1778960276680,38.21,78265.29,0.0,-0.98333,2e-05,2.09109]
[1778960278571,38.21,78265.29,0.0,-0.98333,2e-05,2.09111]
[1778960278689,38.21,78265.29,0.0,-0.98333,2e-05,2.09111]
[1778960278814,38.21,78265.29,0.0,-0.98333,2e-05,2.09111]
[1778960278929,38.21,78265.29,0.0,-0.98333,2e-05,2.09111]
[1778960279038,38.21,78265.29,0.0,-0.98333,2e-05,2.09111]
[1778960279058,38.21,78265.29,0.0,-0.98333,2e-05,2.09111]
[1778960279169,38.21,78265.29,0.0,-0.98333,2e-05,2.09111]
[1778960281996,38.21,78265.34,0.0,-0.98332,2e-05,2.0913]
[1778960282035,38.21,78265.34,0.0,-0.98332,2e-05,2.0913]
[1778960282060,38.21,78265.34,0.0,-0.98332,2e-05,2.0913]
[1778960282132,38.21,78265.34,0.0,-0.98332,2e-05,2.09134]
[1778960282570,38.21,78265.34,0.0,-0.98332,2e-05,2.09134]
[1778960282672,38.21,78265.34,0.0,-0.98332,2e-05,2.09134]
[1778960282815,38.21,78265.34,0.0,-0.98332,2e-05,2.09134]
[1778960282889,38.21,78265.34,0.0,-0.98332,2e-05,2.09134]
[1778960289999,38.21,78265.51,0.0,-0.98332,2e-05,2.09188]
[1778960295034,38.21,78265.98,0.0,-0.98331,2e-05,2.09308]
[1778960300070,38.21,78266.7,0.0,-0.98329,2e-05,2.09487]
[1778960301077,38.22,78271.09,0.0,-0.9832,2e-05,2.10518]
[1778960302570,38.22,78271.8,0.0,-0.98318,2e-05,2.10684]
[1778960302675,38.22,78271.8,0.0,-0.98318,2e-05,2.10684]
[1778960302815,38.22,78271.8,0.0,-0.98318,2e-05,2.10684]
[1778960303091,38.22,78271.76,0.0,-0.98318,2e-05,2.10675]
[1778960308126,38.21,78270.64,0.0,-0.98321,2e-05,2.10409]
[1778960313161,38.21,78271.23,0.0,-0.98321,2e-05,2.10273]
[1778960318196,38.21,78272.82,0.0,-0.98318,2e-05,2.10639]
[1778960319595,38.21,78272.7,0.0,-0.98318,2e-05,2.10609]
[1778960319646,38.21,78272.7,0.0,-0.98318,2e-05,2.10609]
[1778960319812,38.21,78272.7,0.0,-0.98318,2e-05,2.10609]
[1778960320210,38.21,78272.61,0.0,-0.98319,2e-05,2.10585]
[1778960325246,38.21,78272.11,0.0,-0.9832,2e-05,2.10456]
[1778960330281,38.21,78272.04,0.0,-0.9832,2e-05,2.10427]
[1778960336323,38.21,78272.07,0.0,-0.9832,2e-05,2.10418]
[1778960339954,38.21,78272.08,0.0,-0.9832,2e-05,2.10417]
[1778960340061,38.21,78272.08,0.0,-0.9832,2e-05,2.10417]
[1778960340319,38.21,78272.08,0.0,-0.9832,2e-05,2.10417]
[1778960340123,38.21,78272.08,0.0,-0.9832,2e-05,2.10408]
[1778960341358,38.21,78267.41,0.0,-0.9833,2e-05,2.09311]
[1778960342365,38.21,78264.16,0.0,-0.98337,2e-05,2.08551]
[1778960347400,38.21,78264.36,0.0,-0.98337,2e-05,2.08598]
[1778960352435,38.21,78264.26,0.0,-0.98337,2e-05,2.08575]
[1778960357470,38.21,78264.44,0.0,-0.98337,2e-05,2.08617]
[1778960366533,38.21,78264.4,0.0,-0.98337,2e-05,2.08609]
[1778960371569,38.21,78264.35,0.0,-0.98339,2e-05,2.08332]
[1778960376605,38.21,78264.44,0.0,-0.98339,2e-05,2.08357]
[1778960380020,38.21,78264.44,0.0,-0.98339,2e-05,2.08357]
[1778960383006,38.21,78264.44,0.0,-0.98339,2e-05,2.0836]
[1778960383019,38.21,78264.44,0.0,-0.98339,2e-05,2.0836]
[1778960383061,38.21,78264.44,0.0,-0.98339,2e-05,2.0836]
[1778960383120,38.21,78264.44,0.0,-0.98339,2e-05,2.08362]
[1778960388691,38.21,78264.47,0.0,-0.98339,2e-05,2.08374]
[1778960393726,38.21,78264.63,0.0,-0.98338,2e-05,2.08417]
[1778960398761,38.21,78264.37,0.0,-0.98339,2e-05,2.08363]
[1778960403796,38.21,78263.4,0.0,-0.98341,2e-05,2.08147]
[1778960410846,38.21,78263.38,0.0,-0.98341,2e-05,2.08158]
[1778960417895,38.21,78258.18,0.0,-0.98351,2e-05,2.06966]
[1778960419512,38.22,78256.14,0.0,-0.98356,2e-05,2.06498]
[1778960419563,38.22,78256.14,0.0,-0.98356,2e-05,2.06498]
[1778960419617,38.22,78256.14,0.0,-0.98356,2e-05,2.06498]
[1778960419728,38.22,78256.14,0.0,-0.98356,2e-05,2.06498]
[1778960419817,38.22,78256.14,0.0,-0.98356,2e-05,2.06498]
[1778960419909,38.22,78255.77,0.0,-0.98357,2e-05,2.06417]
[1778960424944,38.22,78256.37,0.0,-0.98355,2e-05,2.06583]
[1778960430986,38.22,78256.49,0.0,-0.98354,2e-05,2.06643]
[1778960432920,38.22,78256.44,0.0,-0.98357,2e-05,2.06371]
[1778960433035,38.22,78256.44,0.0,-0.98357,2e-05,2.06371]
[1778960433059,38.22,78256.44,0.0,-0.98357,2e-05,2.06371]
[1778960433173,38.22,78256.44,0.0,-0.98357,2e-05,2.06371]
[1778960433258,38.22,78256.16,0.0,-0.98357,2e-05,2.06318]
[1778960436564,38.22,78256.16,0.0,-0.98357,2e-05,2.06318]
[1778960436676,38.22,78256.16,0.0,-0.98357,2e-05,2.06318]
[1778960437028,38.22,78256.1,0.0,-0.98357,2e-05,2.06322]
[1778960438035,38.22,78253.62,0.0,-0.98362,2e-05,2.05755]
[1778960438563,38.22,78253.62,0.0,-0.98362,2e-05,2.05755]
[1778960438650,38.22,78253.62,0.0,-0.98362,2e-05,2.05755]
[1778960438664,38.22,78253.62,0.0,-0.98362,2e-05,2.05761]
[1778960440562,38.22,78253.59,0.0,-0.98362,2e-05,2.05762]
[1778960440672,38.22,78253.59,0.0,-0.98362,2e-05,2.05762]
[1778960441056,38.22,78253.68,0.0,-0.98362,2e-05,2.0579]
[1778960442574,38.22,78253.86,0.0,-0.98361,2e-05,2.05838]
[1778960442686,38.22,78253.86,0.0,-0.98361,2e-05,2.05838]
[1778960443070,38.22,78253.8,0.0,-0.98362,2e-05,2.05832]
[1778960446565,38.22,78253.7,0.0,-0.98362,2e-05,2.05829]
[1778960446679,38.22,78253.7,0.0,-0.98362,2e-05,2.05829]
[1778960447098,38.22,78253.36,0.0,-0.98362,2e-05,2.05757]
[1778960450566,38.22,78252.27,0.0,-0.98364,2e-05,2.05525]
[1778960450643,38.22,78252.27,0.0,-0.98364,2e-05,2.05525]
[1778960451126,38.22,78250.9,0.0,-0.98367,2e-05,2.05216]
[1778960454570,38.22,78250.18,0.0,-0.98368,2e-05,2.05082]
[1778960454673,38.22,78250.18,0.0,-0.98368,2e-05,2.05082]
[1778960456569,38.22,78250.18,0.0,-0.98368,2e-05,2.05082]
[1778960456681,38.22,78250.18,0.0,-0.98368,2e-05,2.05082]
[1778960457168,38.23,78249.65,0.0,-0.98369,2e-05,2.04985]
[1778960458572,38.23,78249.88,0.0,-0.98369,2e-05,2.05046]
[1778960458689,38.23,78249.88,0.0,-0.98369,2e-05,2.05046]
[1778960459182,38.23,78249.7,0.0,-0.98369,2e-05,2.05014]
[1778960462569,38.23,78249.8,0.0,-0.98369,2e-05,2.05054]
[1778960462682,38.23,78249.8,0.0,-0.98369,2e-05,2.05054]
[1778960463210,38.23,78248.93,0.0,-0.9837,2e-05,2.04872]
[1778960464573,38.23,78248.18,0.0,-0.98372,2e-05,2.04709]
[1778960464684,38.23,78248.18,0.0,-0.98372,2e-05,2.04709]
[1778960465225,38.23,78248.3,0.0,-0.98371,2e-05,2.04746]
[1778960468566,38.23,78248.26,0.0,-0.98371,2e-05,2.04746]
[1778960468674,38.23,78248.26,0.0,-0.98371,2e-05,2.04746]
[1778960468775,38.23,78248.26,0.0,-0.98371,2e-05,2.04766]
[1778960470570,38.23,78248.26,0.0,-0.98371,2e-05,2.04766]
[1778960470676,38.23,78248.26,0.0,-0.98371,2e-05,2.04766]
[1778960470773,38.23,78248.26,0.0,-0.98371,2e-05,2.04786]
[1778960472568,38.23,78248.26,0.0,-0.98371,2e-05,2.04786]
[1778960472672,38.23,78248.26,0.0,-0.98371,2e-05,2.04786]
[1778960473281,38.23,78248.22,0.0,-0.98371,2e-05,2.04806]
[1778960476564,38.23,78248.22,0.0,-0.98371,2e-05,2.04806]
[1778960476672,38.23,78248.22,0.0,-0.98371,2e-05,2.04806]
[1778960476807,38.23,78248.22,0.0,-0.98371,2e-05,2.04806]
[1778960476917,38.23,78248.22,0.0,-0.98371,2e-05,2.04806]
[1778960477018,38.23,78248.22,0.0,-0.98371,2e-05,2.04837]
[1778960480568,38.23,78247.63,0.0,-0.98372,2e-05,2.04733]
[1778960480632,38.23,78247.63,0.0,-0.98372,2e-05,2.04733]
[1778960481337,38.23,78247.7,0.0,-0.98371,2e-05,2.04772]
[1778960483401,38.23,78247.7,0.0,-0.98371,2e-05,2.04772]
[1778960483456,38.24,78245.45,0.0,-0.98376,2e-05,2.04277]
[1778960483487,38.24,78245.45,0.0,-0.98376,2e-05,2.04277]
[1778960484358,38.24,78243.25,0.0,-0.9838,2e-05,2.03785]
[1778960486568,38.24,78242.16,0.0,-0.98382,2e-05,2.03562]
[1778960486652,38.24,78242.16,0.0,-0.98382,2e-05,2.03562]
[1778960487380,38.24,78242.1,0.0,-0.98382,2e-05,2.03561]
[1778960490563,38.24,78241.49,0.0,-0.98383,2e-05,2.03462]
[1778960490594,38.24,78241.49,0.0,-0.98383,2e-05,2.03462]
[1778960492566,38.24,78241.49,0.0,-0.98383,2e-05,2.03462]
[1778960492675,38.24,78241.49,0.0,-0.98383,2e-05,2.03462]
[1778960493421,38.24,78242.1,0.0,-0.98384,2e-05,2.03379]
[1778960504499,38.25,78242.0,0.0,-0.98382,2e-05,2.03504]
[1778960505962,38.25,78242.0,0.0,-0.98382,2e-05,2.03504]
[1778960508526,38.25,78239.39,0.0,-0.98387,2e-05,2.02961]
[1778960513561,38.25,78239.31,0.0,-0.98387,2e-05,2.03014]
[1778960515575,38.25,78241.35,0.0,-0.98382,2e-05,2.03509]
[1778960516582,38.25,78243.85,0.0,-0.98377,2e-05,2.04094]
[1778960522421,38.26,78243.82,0.0,-0.98377,2e-05,2.04136]
[1778960522586,38.26,78243.94,0.0,-0.98376,2e-05,2.04189]
[1778960527659,38.26,78245.03,0.0,-0.98373,2e-05,2.04501]
[1778960529423,38.26,78245.03,0.0,-0.98373,2e-05,2.04501]
[1778960529574,38.26,78245.05,0.0,-0.98373,2e-05,2.04518]
[1778960529673,38.26,78245.04,0.0,-0.98373,2e-05,2.04528]
[1778960530580,38.26,78245.04,0.0,-0.98373,2e-05,2.04528]
[1778960532566,38.26,78244.68,0.0,-0.98373,2e-05,2.0447]
[1778960532679,38.26,78244.68,0.0,-0.98373,2e-05,2.0447]
[1778960532694,38.26,78244.72,0.0,-0.98373,2e-05,2.04491]
[1778960537730,38.26,78244.64,0.0,-0.98373,2e-05,2.04535]
[1778960542764,38.27,78244.38,0.0,-0.98373,2e-05,2.04536]
[1778960547799,38.27,78244.93,0.0,-0.98371,2e-05,2.04724]
[1778960552834,38.27,78243.43,0.0,-0.98376,2e-05,2.04177]
[1778960558277,38.27,78243.0,0.0,-0.98376,2e-05,2.04144]
[1778960563089,38.27,78243.14,0.0,-0.98376,2e-05,2.04189]
[1778960563204,38.27,78243.14,0.0,-0.98376,2e-05,2.04189]
[1778960563311,38.27,78243.14,0.0,-0.98376,2e-05,2.04189]
[1778960568946,38.28,78243.26,0.0,-0.98374,2e-05,2.04346]
[1778960574988,38.28,78243.15,0.0,-0.98374,2e-05,2.04397]
[1778960580023,38.29,78243.63,0.0,-0.98372,2e-05,2.04571]
[1778960584368,38.29,78243.0,0.0,-0.98373,2e-05,2.04464]
[1778960584426,38.29,78243.0,0.0,-0.98373,2e-05,2.04464]
[1778960584575,38.29,78243.0,0.0,-0.98373,2e-05,2.04464]
[1778960590093,38.29,78243.11,0.0,-0.98372,2e-05,2.04578]
[1778960593029,38.29,78243.05,0.0,-0.98372,2e-05,2.04589]
[1778960594577,38.29,78243.05,0.0,-0.98372,2e-05,2.04601]
[1778960595128,38.29,78242.55,0.0,-0.98373,2e-05,2.0451]
[1778960596735,38.29,78242.08,0.0,-0.98374,2e-05,2.04415]
[1778960596810,38.29,78242.08,0.0,-0.98374,2e-05,2.04415]
[1778960599905,38.29,78242.24,0.0,-0.98373,2e-05,2.04464]
[1778960600065,38.29,78242.24,0.0,-0.98373,2e-05,2.04464]
[1778960600160,38.3,78242.24,0.0,-0.98373,2e-05,2.04501]
[1778960605198,38.3,78241.42,0.0,-0.98374,2e-05,2.04374]
[1778960617282,38.3,78241.79,0.0,-0.98374,2e-05,2.04353]
[1778960622317,38.31,78241.96,0.0,-0.98373,2e-05,2.04451]
[1778960627352,38.31,78242.16,0.0,-0.98372,2e-05,2.04553]
[1778960633394,38.31,78242.16,0.0,-0.98371,2e-05,2.04618]
[1778960633828,38.31,78242.16,0.0,-0.98371,2e-05,2.04618]
[1778960633854,38.31,78242.16,0.0,-0.98371,2e-05,2.04618]
[1778960634063,38.31,78242.16,0.0,-0.98371,2e-05,2.04618]
[1778960635244,38.31,78242.16,0.0,-0.98371,2e-05,2.04618]
[1778960635271,38.31,78242.16,0.0,-0.98371,2e-05,2.04618]
[1778960635309,38.31,78242.16,0.0,-0.98371,2e-05,2.04618]
[1778960635408,38.31,78242.18,0.0,-0.98371,2e-05,2.04644]
[1778960640443,38.31,78242.2,0.0,-0.9837,2e-05,2.04701]
[1778960649507,38.32,78242.36,0.0,-0.98369,2e-05,2.04827]
[1778960654492,38.32,78242.66,0.0,-0.98368,2e-05,2.04934]
[1778960654531,38.32,78242.66,0.0,-0.98368,2e-05,2.04934]
[1778960654565,38.32,78242.66,0.0,-0.98368,2e-05,2.04934]
[1778960656290,38.32,78242.66,0.0,-0.98368,2e-05,2.04944]
[1778960656311,38.32,78242.66,0.0,-0.98368,2e-05,2.04944]
[1778960656399,38.32,78242.66,0.0,-0.98368,2e-05,2.04944]
[1778960656563,38.32,78242.66,0.0,-0.98368,2e-05,2.04944]
[1778960656499,38.32,78242.66,0.0,-0.98368,2e-05,2.04962]
[1778960668644,38.33,78242.84,0.0,-0.98367,2e-05,2.05111]
[1778960673679,38.33,78242.88,0.0,-0.98368,2e-05,2.04901]
[1778960678714,38.33,78242.36,0.0,-0.98369,2e-05,2.04832]
[1778960680299,38.33,78242.36,0.0,-0.98369,2e-05,2.04832]
[1778960680312,38.33,78242.36,0.0,-0.98369,2e-05,2.04832]
[1778960680409,38.33,78242.36,0.0,-0.98369,2e-05,2.04832]
[1778960680564,38.33,78242.36,0.0,-0.98369,2e-05,2.04832]
[1778960682416,38.33,78242.01,0.0,-0.98369,2e-05,2.04772]
[1778960682527,38.33,78242.01,0.0,-0.98369,2e-05,2.04772]
[1778960682563,38.33,78242.01,0.0,-0.98369,2e-05,2.04772]
[1778960682627,38.33,78241.86,0.0,-0.98369,2e-05,2.04758]
[1778960687778,38.33,78242.82,0.0,-0.98367,2e-05,2.05029]
[1778960692813,38.34,78242.92,0.0,-0.98366,2e-05,2.05103]
[1778960697848,38.34,78242.68,0.0,-0.98366,2e-05,2.05097]
[1778960702883,38.34,78243.05,0.0,-0.98365,2e-05,2.0523]
[1778960705904,38.34,78246.12,0.0,-0.98358,2e-05,2.05964]
[1778960708177,38.34,78245.39,0.0,-0.9836,2e-05,2.05804]
[1778960708281,38.34,78245.39,0.0,-0.9836,2e-05,2.05804]
[1778960708313,38.34,78245.39,0.0,-0.9836,2e-05,2.05804]
[1778960709794,38.34,78244.52,0.0,-0.98361,2e-05,2.05621]
[1778960709809,38.34,78244.52,0.0,-0.98361,2e-05,2.05621]
[1778960709899,38.34,78244.52,0.0,-0.98361,2e-05,2.05621]
[1778960710059,38.34,78244.52,0.0,-0.98361,2e-05,2.05621]
[1778960710160,38.34,78244.48,0.0,-0.98361,2e-05,2.0562]
[1778960715974,38.34,78244.5,0.0,-0.98361,2e-05,2.05673]
[1778960717546,38.34,78244.5,0.0,-0.98361,2e-05,2.05673]
[1778960717562,38.34,78244.5,0.0,-0.98361,2e-05,2.05673]
[1778960717567,38.34,78244.5,0.0,-0.98361,2e-05,2.05673]
[1778960717813,38.34,78244.3,0.0,-0.98361,2e-05,2.05642]
[1778960724030,38.35,78244.31,0.0,-0.98361,2e-05,2.0569]
[1778960725423,38.35,78244.31,0.0,-0.98361,2e-05,2.0569]
[1778960725532,38.35,78244.31,0.0,-0.98361,2e-05,2.0569]
[1778960725569,38.35,78244.31,0.0,-0.98361,2e-05,2.0569]
[1778960726792,38.35,78243.93,0.0,-0.98361,2e-05,2.05618]
[1778960726813,38.35,78243.93,0.0,-0.98361,2e-05,2.05618]
[1778960726890,38.35,78243.93,0.0,-0.98361,2e-05,2.05618]
[1778960727058,38.35,78243.93,0.0,-0.98361,2e-05,2.05618]
[1778960727159,38.35,78243.94,0.0,-0.98361,2e-05,2.05628]
[1778960733093,38.35,78243.45,0.0,-0.98364,2e-05,2.05296]
[1778960739460,38.35,78245.28,0.0,-0.9836,2e-05,2.05746]
[1778960739561,38.35,78245.28,0.0,-0.9836,2e-05,2.05746]
[1778960739569,38.35,78245.28,0.0,-0.9836,2e-05,2.05746]
[1778960741060,38.35,78245.04,0.0,-0.9836,2e-05,2.05712]
[1778960741125,38.35,78245.04,0.0,-0.9836,2e-05,2.05712]
[1778960741311,38.35,78245.04,0.0,-0.9836,2e-05,2.05712]
[1778960741412,38.35,78245.04,0.0,-0.9836,2e-05,2.05719]
[1778960747191,38.35,78243.11,0.0,-0.98364,2e-05,2.05316]
[1778960749401,38.35,78242.27,0.0,-0.98366,2e-05,2.05131]
[1778960749453,38.35,78242.27,0.0,-0.98366,2e-05,2.05131]
[1778960749568,38.35,78242.27,0.0,-0.98366,2e-05,2.05131]
[1778960749657,38.35,78242.27,0.0,-0.98366,2e-05,2.05131]
[1778960750873,38.35,78242.44,0.0,-0.98365,2e-05,2.05186]
[1778960750973,38.35,78242.44,0.0,-0.98365,2e-05,2.05186]
[1778960751059,38.35,78242.44,0.0,-0.98365,2e-05,2.05186]
[1778960751219,38.35,78242.47,0.0,-0.98365,2e-05,2.05201]
[1778960751806,38.35,78242.47,0.0,-0.98365,2e-05,2.05201]
[1778960751866,38.35,78242.47,0.0,-0.98365,2e-05,2.05201]
[1778960754558,38.35,78239.09,0.0,-0.98372,2e-05,2.04442]
[1778960754665,38.35,78239.09,0.0,-0.98372,2e-05,2.04442]
[1778960756563,38.36,78239.12,0.0,-0.98372,2e-05,2.04467]
[1778960756681,38.36,78239.12,0.0,-0.98372,2e-05,2.04467]
[1778960764513,38.36,78239.41,0.0,-0.98371,2e-05,2.0458]
[1778960766572,38.36,78239.36,0.0,-0.9837,2e-05,2.04615]
[1778960766889,38.36,78239.36,0.0,-0.9837,2e-05,2.04634]
[1778960767060,38.36,78239.36,0.0,-0.9837,2e-05,2.04634]
[1778960768348,38.36,78239.17,0.0,-0.9837,2e-05,2.046]
[1778960769322,38.36,78239.17,0.0,-0.9837,2e-05,2.046]
[1778960769575,38.36,78239.17,0.0,-0.9837,2e-05,2.046]
[1778960769669,38.36,78239.11,0.0,-0.9837,2e-05,2.04605]
[1778960776404,38.36,78237.48,0.0,-0.98373,2e-05,2.04291]
[1778960781423,38.36,78238.15,0.0,-0.98372,2e-05,2.04473]
[1778960781523,38.36,78238.15,0.0,-0.98372,2e-05,2.04473]
[1778960781562,38.36,78238.15,0.0,-0.98372,2e-05,2.04473]
[1778960782345,38.37,78238.15,0.0,-0.98371,2e-05,2.04501]
[1778960782399,38.37,78238.15,0.0,-0.98371,2e-05,2.04501]
[1778960782566,38.37,78238.15,0.0,-0.98371,2e-05,2.04501]
[1778960782667,38.37,78237.81,0.0,-0.98372,2e-05,2.04432]
[1778960788489,38.37,78237.13,0.0,-0.98373,2e-05,2.04332]
[1778960793524,38.37,78235.93,0.0,-0.98377,2e-05,2.03839]
[1778960794000,38.37,78235.93,0.0,-0.98377,2e-05,2.03839]
[1778960794959,38.37,78235.47,0.0,-0.98378,2e-05,2.03744]
[1778960795061,38.37,78235.47,0.0,-0.98378,2e-05,2.03744]
[1778960796153,38.37,78234.93,0.0,-0.98379,2e-05,2.0363]
[1778960796309,38.37,78234.93,0.0,-0.98379,2e-05,2.0363]
[1778960796545,38.37,78234.14,0.0,-0.9838,2e-05,2.0346]
[1778960800143,38.37,78234.16,0.0,-0.9838,2e-05,2.03496]
[1778960800317,38.37,78234.16,0.0,-0.9838,2e-05,2.03496]
[1778960800573,38.37,78233.93,0.0,-0.9838,2e-05,2.03454]
[1778960805153,38.37,78234.72,0.0,-0.98378,2e-05,2.03676]
[1778960809956,38.38,78235.08,0.0,-0.98378,2e-05,2.03779]
[1778960816247,38.38,78236.17,0.0,-0.98374,2e-05,2.04109]
[1778960816273,38.38,78236.17,0.0,-0.98374,2e-05,2.04109]
[1778960816310,38.38,78236.17,0.0,-0.98374,2e-05,2.04109]
[1778960817179,38.38,78236.17,0.0,-0.98374,2e-05,2.04119]
[1778960817227,38.38,78236.17,0.0,-0.98374,2e-05,2.04119]
[1778960817311,38.38,78236.17,0.0,-0.98374,2e-05,2.04119]
[1778960817704,38.38,78236.23,0.0,-0.98374,2e-05,2.04153]
[1778960822739,38.38,78238.14,0.0,-0.9837,2e-05,2.0464]
[1778960823746,38.38,78240.71,0.0,-0.98364,2e-05,2.05239]
[1778960825533,38.38,78240.54,0.0,-0.98364,2e-05,2.05208]
[1778960825560,38.38,78240.54,0.0,-0.98364,2e-05,2.05208]
[1778960825809,38.38,78240.54,0.0,-0.98364,2e-05,2.05208]
[1778960825918,38.38,78241.3,0.0,-0.98363,2e-05,2.05391]
[1778960826698,38.38,78241.3,0.0,-0.98363,2e-05,2.05391]
[1778960826812,38.38,78241.3,0.0,-0.98363,2e-05,2.05391]
[1778960826770,38.38,78241.34,0.0,-0.98362,2e-05,2.05409]
[1778960827059,38.38,78241.34,0.0,-0.98362,2e-05,2.05409]
[1778960827774,38.38,78241.2,0.0,-0.98363,2e-05,2.05385]
[1778960828570,38.38,78241.2,0.0,-0.98363,2e-05,2.05385]
[1778960828658,38.38,78241.2,0.0,-0.98363,2e-05,2.05385]
[1778960833816,38.39,78242.6,0.0,-0.98359,2e-05,2.05756]
[1778960835392,38.39,78242.61,0.0,-0.98359,2e-05,2.05766]
[1778960835415,38.39,78242.61,0.0,-0.98359,2e-05,2.05766]
[1778960835564,38.39,78242.61,0.0,-0.98359,2e-05,2.05766]
[1778960835596,38.39,78242.61,0.0,-0.98359,2e-05,2.05766]
[1778960835811,38.39,78242.61,0.0,-0.98359,2e-05,2.05766]
[1778960835877,38.39,78242.68,0.0,-0.98359,2e-05,2.0579]
[1778960836489,38.39,78242.68,0.0,-0.98359,2e-05,2.0579]
[1778960836533,38.39,78242.68,0.0,-0.98359,2e-05,2.0579]
[1778960836586,38.39,78242.68,0.0,-0.98359,2e-05,2.0579]
[1778960836633,38.39,78242.68,0.0,-0.98359,2e-05,2.05798]
[1778960838570,38.39,78242.63,0.0,-0.98359,2e-05,2.05787]
[1778960838676,38.39,78242.63,0.0,-0.98359,2e-05,2.05787]
[1778960842560,38.39,78243.68,0.0,-0.98356,2e-05,2.06059]
[1778960842677,38.39,78243.68,0.0,-0.98356,2e-05,2.06059]
[1778960844572,38.39,78243.85,0.0,-0.98356,2e-05,2.06113]
[1778960844690,38.39,78243.85,0.0,-0.98356,2e-05,2.06113]
[1778960846631,38.39,78245.44,0.0,-0.98352,2e-05,2.06493]
[1778960846744,38.39,78245.44,0.0,-0.98352,2e-05,2.06493]
[1778960846813,38.39,78245.44,0.0,-0.98352,2e-05,2.06493]
[1778960846795,38.39,78246.13,0.0,-0.98351,2e-05,2.06665]
[1778960848575,38.39,78246.11,0.0,-0.98351,2e-05,2.06661]
[1778960848676,38.39,78246.11,0.0,-0.98351,2e-05,2.06661]
[1778960850577,38.39,78246.12,0.0,-0.98351,2e-05,2.06675]
[1778960850699,38.39,78246.12,0.0,-0.98351,2e-05,2.06675]
[1778960852571,38.39,78246.12,0.0,-0.98351,2e-05,2.06688]
[1778960852707,38.39,78246.12,0.0,-0.98351,2e-05,2.06688]
[1778960852817,38.39,78246.12,0.0,-0.98351,2e-05,2.06688]
[1778960852938,38.39,78246.2,0.0,-0.98352,2e-05,2.06452]
[1778960856572,38.39,78246.41,0.0,-0.98352,2e-05,2.06514]
[1778960856696,38.39,78246.41,0.0,-0.98352,2e-05,2.06514]
[1778960860571,38.39,78245.62,0.0,-0.98353,2e-05,2.06358]
[1778960860673,38.39,78245.62,0.0,-0.98353,2e-05,2.06358]
[1778960860824,38.39,78245.62,0.0,-0.98353,2e-05,2.06358]
[1778960860922,38.39,78245.62,0.0,-0.98353,2e-05,2.06372]
[1778960861059,38.39,78245.62,0.0,-0.98353,2e-05,2.06372]
[1778960861160,38.39,78245.6,0.0,-0.98353,2e-05,2.06367]
[1778960864574,38.39,78245.46,0.0,-0.98353,2e-05,2.06348]
[1778960864693,38.39,78245.46,0.0,-0.98353,2e-05,2.06348]
[1778960866572,38.39,78245.42,0.0,-0.98353,2e-05,2.06352]
[1778960866627,38.39,78245.42,0.0,-0.98353,2e-05,2.06352]
[1778960872085,38.4,78245.66,0.0,-0.98352,2e-05,2.06454]
[1778960877120,38.4,78245.48,0.0,-0.98353,2e-05,2.06444]
[1778960884005,38.4,78245.36,0.0,-0.98353,2e-05,2.06442]
[1778960884055,38.4,78245.36,0.0,-0.98353,2e-05,2.06442]
[1778960884310,38.4,78245.36,0.0,-0.98353,2e-05,2.06442]
[1778960884413,38.4,78245.44,0.0,-0.98352,2e-05,2.06479]
[1778960885599,38.4,78245.44,0.0,-0.98352,2e-05,2.06479]
[1778960885625,38.4,78245.44,0.0,-0.98352,2e-05,2.06479]
[1778960885736,38.4,78245.44,0.0,-0.98352,2e-05,2.06479]
[1778960885808,38.4,78245.44,0.0,-0.98352,2e-05,2.06479]
[1778960885926,38.4,78245.36,0.0,-0.98352,2e-05,2.06473]
[1778960888574,38.4,78245.29,0.0,-0.98352,2e-05,2.06464]
[1778960888629,38.4,78245.29,0.0,-0.98352,2e-05,2.06464]
[1778960892573,38.4,78245.46,0.0,-0.98352,2e-05,2.0653]
[1778960892689,38.4,78245.46,0.0,-0.98352,2e-05,2.0653]
[1778960892816,38.4,78245.46,0.0,-0.98352,2e-05,2.0653]
[1778960892889,38.4,78245.46,0.0,-0.98352,2e-05,2.0653]
[1778960896572,38.4,78245.34,0.0,-0.98352,2e-05,2.06531]
[1778960896698,38.4,78245.34,0.0,-0.98352,2e-05,2.06531]
[1778960900570,38.4,78245.3,0.0,-0.98352,2e-05,2.06551]
[1778960900689,38.4,78245.3,0.0,-0.98352,2e-05,2.06551]
[1778960902584,38.4,78245.03,0.0,-0.98352,2e-05,2.06504]
[1778960902624,38.4,78245.03,0.0,-0.98352,2e-05,2.06504]
[1778960902713,38.4,78245.03,0.0,-0.98352,2e-05,2.06504]
[1778960903302,38.41,78248.93,0.0,-0.98343,2e-05,2.0742]
[1778960904309,38.41,78252.71,0.0,-0.98335,2e-05,2.08303]
[1778960906293,38.41,78252.76,0.0,-0.98335,2e-05,2.08319]
[1778960906311,38.41,78252.76,0.0,-0.98335,2e-05,2.08319]
[1778960906339,38.41,78252.76,0.0,-0.98335,2e-05,2.08319]
[1778960906569,38.41,78252.76,0.0,-0.98335,2e-05,2.08319]
[1778960906616,38.41,78252.76,0.0,-0.98335,2e-05,2.08319]
[1778960906664,38.41,78252.8,0.0,-0.98335,2e-05,2.08337]
[1778960908568,38.41,78252.8,0.0,-0.98335,2e-05,2.08337]
[1778960908620,38.41,78252.8,0.0,-0.98335,2e-05,2.08337]
[1778960912574,38.41,78252.14,0.0,-0.98336,2e-05,2.08197]
[1778960912691,38.41,78252.14,0.0,-0.98336,2e-05,2.08197]
[1778960918407,38.41,78252.63,0.0,-0.98337,2e-05,2.08076]
[1778960923442,38.41,78252.6,0.0,-0.98337,2e-05,2.08087]
[1778960927866,38.41,78252.6,0.0,-0.98337,2e-05,2.08087]
[1778960931078,38.41,78253.24,0.0,-0.98335,2e-05,2.08258]
[1778960931172,38.41,78253.24,0.0,-0.98335,2e-05,2.08258]
[1778960931310,38.41,78253.24,0.0,-0.98335,2e-05,2.08258]
[1778960931411,38.41,78253.24,0.0,-0.98335,2e-05,2.08261]
[1778960934519,38.41,78263.52,0.0,-0.98313,2e-05,2.10666]
[1778960936533,38.41,78269.22,0.0,-0.98301,2e-05,2.12004]
[1778960938547,38.41,78273.74,0.0,-0.98291,2e-05,2.13063]
[1778960939602,38.41,78273.74,0.0,-0.98291,2e-05,2.13063]
[1778960939674,38.41,78273.74,0.0,-0.98291,2e-05,2.13063]
[1778960939809,38.41,78273.74,0.0,-0.98291,2e-05,2.13063]
[1778960939909,38.41,78274.57,0.0,-0.98289,2e-05,2.13248]
[1778960943579,38.41,78275.61,0.0,-0.98287,2e-05,2.13482]
[1778960943707,38.41,78275.61,0.0,-0.98287,2e-05,2.13482]
[1778960947932,38.41,78277.35,0.0,-0.98283,2e-05,2.13865]
[1778960947967,38.41,78277.96,0.0,-0.98282,2e-05,2.14001]
[1778960948060,38.41,78277.96,0.0,-0.98282,2e-05,2.14001]
[1778960948617,38.41,78278.22,0.0,-0.98282,2e-05,2.14055]
[1778960953652,38.4,78279.34,0.0,-0.9828,2e-05,2.14269]
[1778960958687,38.4,78279.13,0.0,-0.98281,2e-05,2.14175]
[1778960964731,38.4,78279.3,0.0,-0.98281,2e-05,2.14161]
[1778960968183,38.4,78278.7,0.0,-0.98282,2e-05,2.13992]
[1778960968293,38.4,78278.7,0.0,-0.98282,2e-05,2.13992]
[1778960968310,38.4,78278.7,0.0,-0.98282,2e-05,2.13992]
[1778960969766,38.4,78278.57,0.0,-0.98283,2e-05,2.13944]
[1778960974801,38.4,78272.32,0.0,-0.98299,2e-05,2.12153]
[1778960975408,38.4,78272.32,0.0,-0.98299,2e-05,2.12153]
[1778960975459,38.4,78272.32,0.0,-0.98299,2e-05,2.12153]
[1778960975562,38.4,78272.32,0.0,-0.98299,2e-05,2.12153]
[1778960975580,38.4,78272.32,0.0,-0.98299,2e-05,2.12153]
[1778960975808,38.4,78271.66,0.0,-0.983,2e-05,2.11992]
[1778960977564,38.4,78271.66,0.0,-0.983,2e-05,2.11992]
[1778960977647,38.4,78271.66,0.0,-0.983,2e-05,2.11992]
[1778960977748,38.4,78271.66,0.0,-0.983,2e-05,2.1198]
[1778960981560,38.4,78271.85,0.0,-0.983,2e-05,2.12008]
[1778960981669,38.4,78271.85,0.0,-0.983,2e-05,2.12008]
[1778960981850,38.4,78271.75,0.0,-0.98301,2e-05,2.11979]
[1778960983564,38.4,78271.72,0.0,-0.98301,2e-05,2.11966]
[1778960983679,38.4,78271.72,0.0,-0.98301,2e-05,2.11966]
[1778960983864,38.4,78271.75,0.0,-0.98301,2e-05,2.11968]
[1778960985565,38.4,78271.98,0.0,-0.983,2e-05,2.12016]
[1778960985676,38.4,78271.98,0.0,-0.983,2e-05,2.12016]
[1778960985878,38.39,78272.01,0.0,-0.983,2e-05,2.12017]
[1778960989560,38.39,78271.81,0.0,-0.98301,2e-05,2.11952]
[1778960989667,38.39,78271.81,0.0,-0.98301,2e-05,2.11952]
[1778960989906,38.39,78272.17,0.0,-0.983,2e-05,2.1203]
[1778960991561,38.39,78272.1,0.0,-0.983,2e-05,2.12007]
[1778960991675,38.39,78272.1,0.0,-0.983,2e-05,2.12007]
[1778960991920,38.39,78272.37,0.0,-0.983,2e-05,2.12065]
[1778960993562,38.39,78272.2,0.0,-0.983,2e-05,2.12018]
[1778960993633,38.39,78272.2,0.0,-0.983,2e-05,2.12018]
[1778960993934,38.39,78272.12,0.0,-0.983,2e-05,2.11993]
[1778960997565,38.39,78271.67,0.0,-0.98302,2e-05,2.11867]
[1778960997677,38.39,78271.67,0.0,-0.98302,2e-05,2.11867]
[1778960997962,38.39,78270.97,0.0,-0.98303,2e-05,2.11696]
[1778960999567,38.39,78270.97,0.0,-0.98303,2e-05,2.11696]
[1778960999640,38.39,78270.97,0.0,-0.98303,2e-05,2.11696]
[1778960999668,38.39,78270.97,0.0,-0.98303,2e-05,2.11689]
[1778961002997,38.39,78274.4,0.0,-0.98296,2e-05,2.12472]
[1778961003563,38.39,78274.4,0.0,-0.98296,2e-05,2.12472]
[1778961003597,38.39,78274.4,0.0,-0.98296,2e-05,2.12472]
[1778961004010,38.39,78274.58,0.0,-0.98296,2e-05,2.12506]
[1778961005559,38.39,78274.58,0.0,-0.98296,2e-05,2.12506]
[1778961005668,38.39,78274.58,0.0,-0.98296,2e-05,2.12506]
[1778961005769,38.39,78275.67,0.0,-0.98293,2e-05,2.12747]
[1778961007566,38.39,78275.84,0.0,-0.98293,2e-05,2.12787]
[1778961007677,38.39,78275.84,0.0,-0.98293,2e-05,2.12787]
[1778961007778,38.39,78277.23,0.0,-0.9829,2e-05,2.13098]
[1778961011566,38.39,78277.59,0.0,-0.9829,2e-05,2.13165]
[1778961011680,38.39,78277.59,0.0,-0.9829,2e-05,2.13165]
[1778961011782,38.39,78277.73,0.0,-0.98289,2e-05,2.1318]
[1778961013560,38.39,78277.55,0.0,-0.9829,2e-05,2.13138]
[1778961013673,38.39,78277.55,0.0,-0.9829,2e-05,2.13138]
[1778961013777,38.39,78277.69,0.0,-0.9829,2e-05,2.13153]
[1778961015566,38.39,78277.82,0.0,-0.98289,2e-05,2.13184]
[1778961015639,38.39,78277.82,0.0,-0.98289,2e-05,2.13184]
[1778961015667,38.39,78277.36,0.0,-0.9829,2e-05,2.13066]
[1778961017576,38.39,78278.55,0.0,-0.98288,2e-05,2.13339]
[1778961017599,38.39,78278.55,0.0,-0.98288,2e-05,2.13339]
[1778961017679,38.39,78278.63,0.0,-0.98288,2e-05,2.13349]
[1778961021560,38.38,78278.63,0.0,-0.98288,2e-05,2.13322]
[1778961021669,38.38,78278.63,0.0,-0.98288,2e-05,2.13322]
[1778961021770,38.38,78278.67,0.0,-0.98288,2e-05,2.13314]
[1778961023569,38.38,78278.7,0.0,-0.98288,2e-05,2.13321]
[1778961023676,38.38,78278.7,0.0,-0.98288,2e-05,2.13321]
[1778961023776,38.38,78278.96,0.0,-0.98288,2e-05,2.13364]
[1778961027560,38.38,78279.1,0.0,-0.98287,2e-05,2.13389]
[1778961027672,38.38,78279.1,0.0,-0.98287,2e-05,2.13389]
[1778961027772,38.38,78278.76,0.0,-0.98288,2e-05,2.13282]
[1778961031590,38.38,78278.83,0.0,-0.98288,2e-05,2.13281]
[1778961031698,38.38,78278.83,0.0,-0.98288,2e-05,2.13281]
[1778961031799,38.38,78278.9,0.0,-0.98291,2e-05,2.13009]
[1778961035566,38.38,78278.7,0.0,-0.98291,2e-05,2.12945]
[1778961035680,38.38,78278.7,0.0,-0.98291,2e-05,2.12945]
[1778961035780,38.38,78279.01,0.0,-0.98291,2e-05,2.13003]
[1778961037575,38.38,78278.83,0.0,-0.98291,2e-05,2.1296]
[1778961037687,38.38,78278.83,0.0,-0.98291,2e-05,2.1296]
[1778961037787,38.38,78278.94,0.0,-0.98291,2e-05,2.12971]
[1778961039565,38.38,78278.94,0.0,-0.98291,2e-05,2.12971]
[1778961039673,38.38,78278.94,0.0,-0.98291,2e-05,2.12971]
[1778961039773,38.38,78278.94,0.0,-0.98291,2e-05,2.12955]
[1778961042281,38.38,78281.19,0.0,-0.98286,2e-05,2.13471]
[1778961047401,38.38,78281.16,0.0,-0.98287,2e-05,2.13438]
[1778961054365,38.37,78280.85,0.0,-0.98288,2e-05,2.1329]
[1778961059400,38.37,78280.74,0.0,-0.98289,2e-05,2.13224]
[1778961064435,38.37,78280.64,0.0,-0.98289,2e-05,2.13163]
[1778961070477,38.37,78280.72,0.0,-0.98289,2e-05,2.13137]
[1778961072491,38.37,78272.58,0.0,-0.98307,2e-05,2.11202]
[1778961073498,38.37,78267.55,0.0,-0.98318,2e-05,2.10019]
[1778961074505,38.37,78262.6,0.0,-0.98329,2e-05,2.08861]
[1778961079542,38.37,78263.49,0.0,-0.98327,2e-05,2.09067]
[1778961081556,38.37,78257.55,0.0,-0.9834,2e-05,2.07684]
[1778961082563,38.37,78251.21,0.0,-0.98353,2e-05,2.06219]
[1778961084577,38.37,78251.2,0.0,-0.98353,2e-05,2.06226]
[1778961086041,38.37,78251.2,0.0,-0.98353,2e-05,2.06226]
[1778961086591,38.37,78253.9,0.0,-0.98348,2e-05,2.06859]
[1778961091626,38.37,78254.92,0.0,-0.98347,2e-05,2.06847]
[1778961096661,38.37,78256.8,0.0,-0.98343,2e-05,2.07302]
[1778961110759,38.37,78256.96,0.0,-0.98342,2e-05,2.07397]
[1778961117808,38.37,78256.57,0.0,-0.98343,2e-05,2.07347]
[1778961122843,38.37,78255.56,0.0,-0.98344,2e-05,2.07141]
[1778961124867,38.38,78253.51,0.0,-0.98349,2e-05,2.0668]
[1778961125873,38.38,78250.69,0.0,-0.98355,2e-05,2.06036]
[1778961130988,38.38,78249.78,0.0,-0.98356,2e-05,2.05869]
[1778961136023,38.38,78250.32,0.0,-0.98355,2e-05,2.06037]
[1778961142065,38.38,78250.72,0.0,-0.98353,2e-05,2.0618]
[1778961148107,38.38,78250.52,0.0,-0.98353,2e-05,2.06185]
[1778961153142,38.39,78250.78,0.0,-0.98354,2e-05,2.06021]
[1778961158177,38.39,78250.06,0.0,-0.98355,2e-05,2.05902]
[1778961165227,38.39,78250.35,0.0,-0.98354,2e-05,2.06035]
[1778961170262,38.39,78250.53,0.0,-0.98353,2e-05,2.06119]
[1778961178318,38.39,78250.26,0.0,-0.98353,2e-05,2.06123]
[1778961181339,38.39,78247.03,0.0,-0.9836,2e-05,2.05402]
[1778961182346,38.4,78244.97,0.0,-0.98364,2e-05,2.04937]
[1778961189395,38.4,78243.85,0.0,-0.98366,2e-05,2.04747]
[1778961194430,38.4,78243.26,0.0,-0.98367,2e-05,2.04662]
[1778961200472,38.4,78242.69,0.0,-0.98367,2e-05,2.04591]
[1778961204500,38.4,78239.88,0.0,-0.98373,2e-05,2.03987]
[1778961208528,38.41,78236.48,0.0,-0.9838,2e-05,2.03253]
[1778961209535,38.41,78234.24,0.0,-0.98384,2e-05,2.02755]
[1778961214570,38.41,78232.75,0.0,-0.98389,2e-05,2.02218]
[1778961217591,38.41,78230.66,0.0,-0.98393,2e-05,2.01785]
[1778961222626,38.41,78230.0,0.0,-0.98394,2e-05,2.01705]
[1778961227661,38.42,78229.56,0.0,-0.98394,2e-05,2.01674]
[1778961230682,38.42,78223.88,0.0,-0.98405,2e-05,2.0043]
[1778961231689,38.42,78216.26,0.0,-0.98421,2e-05,1.98733]
[1778961232696,38.42,78211.51,0.0,-0.9843,2e-05,1.9769]
[1778961235717,38.44,78207.99,0.0,-0.98432,2e-05,1.97493]
[1778961236724,38.45,78209.72,0.0,-0.98427,2e-05,1.98079]
[1778961237568,38.45,78209.72,0.0,-0.98427,2e-05,1.98079]
[1778961237677,38.45,78209.72,0.0,-0.98427,2e-05,1.98079]
[1778961237814,38.45,78209.72,0.0,-0.98427,2e-05,1.98079]
[1778961237896,38.46,78212.9,0.0,-0.98418,2e-05,1.98982]
[1778961243773,38.46,78210.53,0.0,-0.98422,2e-05,1.98556]
[1778961244780,38.47,78206.74,0.0,-0.9843,2e-05,1.97729]
[1778961245787,38.47,78205.24,0.0,-0.98433,2e-05,1.97413]
[1778961250822,38.48,78205.47,0.0,-0.98428,2e-05,1.97908]
[1778961256864,38.49,78205.59,0.0,-0.98427,2e-05,1.98045]
[1778961261899,38.49,78205.65,0.0,-0.98426,2e-05,1.98146]
[1778961262906,38.49,78204.37,0.0,-0.98428,2e-05,1.97878]
[1778961268121,38.5,78205.22,0.0,-0.98426,2e-05,1.98137]
[1778961271969,38.5,78206.31,0.0,-0.98425,2e-05,1.98204]
[1778961277004,38.5,78205.45,0.0,-0.98426,2e-05,1.98111]
[1778961280026,38.51,78208.18,0.0,-0.9842,2e-05,1.9877]
[1778961282040,38.51,78212.39,0.0,-0.98411,2e-05,1.99743]
[1778961283047,38.51,78215.1,0.0,-0.98405,2e-05,2.00366]
[1778961286070,38.51,78217.51,0.0,-0.98399,2e-05,2.01059]
[1778961288084,38.51,78218.97,0.0,-0.98396,2e-05,2.01411]
[1778961289091,38.52,78220.49,0.0,-0.98392,2e-05,2.01765]
[1778961290062,38.52,78220.49,0.0,-0.98392,2e-05,2.01765]
[1778961290098,38.52,78225.01,0.0,-0.98383,2e-05,2.02799]
[1778961291105,38.52,78226.83,0.0,-0.98379,2e-05,2.03221]
[1778961296140,38.52,78227.81,0.0,-0.98377,2e-05,2.03481]
[1778961297147,38.52,78236.82,0.0,-0.98358,2e-05,2.05547]
[1778961298155,38.52,78247.1,0.0,-0.98336,2e-05,2.07919]
[1778961299164,38.52,78251.65,0.0,-0.98326,2e-05,2.08974]
[1778961301178,38.52,78249.09,0.0,-0.98331,2e-05,2.08376]
[1778961303192,38.52,78245.08,0.0,-0.9834,2e-05,2.07447]
[1778961308227,38.52,78244.83,0.0,-0.9834,2e-05,2.07395]
[1778961313265,38.52,78244.55,0.0,-0.98341,2e-05,2.0734]
[1778961320314,38.52,78244.51,0.0,-0.98341,2e-05,2.07346]
[1778961323337,38.52,78240.3,0.0,-0.9835,2e-05,2.06384]
[1778961324344,38.52,78237.33,0.0,-0.98356,2e-05,2.05706]
[1778961328373,38.52,78235.4,0.0,-0.9836,2e-05,2.05288]
[1778961334415,38.52,78234.93,0.0,-0.98363,2e-05,2.04956]
[1778961339450,38.52,78235.09,0.0,-0.98362,2e-05,2.05029]
[1778961344485,38.53,78235.25,0.0,-0.98361,2e-05,2.05101]
[1778961349520,38.53,78235.63,0.0,-0.9836,2e-05,2.05223]
[1778961355562,38.53,78235.72,0.0,-0.9836,2e-05,2.05285]
[1778961360597,38.53,78238.04,0.0,-0.98354,2e-05,2.05852]
[1778961361604,38.53,78239.45,0.0,-0.98351,2e-05,2.06182]
[1778961366639,38.53,78239.42,0.0,-0.98351,2e-05,2.06205]
[1778961371674,38.53,78239.52,0.0,-0.98351,2e-05,2.0626]
[1778961376709,38.53,78240.29,0.0,-0.98349,2e-05,2.06468]
[1778961381744,38.53,78240.52,0.0,-0.98348,2e-05,2.06549]
[1778961386779,38.54,78240.45,0.0,-0.98348,2e-05,2.06558]
[1778961388793,38.54,78241.99,0.0,-0.98344,2e-05,2.06923]
[1778961393828,38.54,78242.13,0.0,-0.98346,2e-05,2.06711]
[1778961397856,38.54,78243.55,0.0,-0.98343,2e-05,2.07059]
[1778961403898,38.54,78243.48,0.0,-0.98343,2e-05,2.07071]
[1778961409058,38.54,78243.37,0.0,-0.98343,2e-05,2.07066]
[1778961414976,38.54,78243.93,0.0,-0.98341,2e-05,2.07229]
[1778961420014,38.54,78244.09,0.0,-0.98341,2e-05,2.07287]
[1778961423033,38.54,78237.64,0.0,-0.98354,2e-05,2.05815]
[1778961424040,38.54,78233.58,0.0,-0.98363,2e-05,2.04888]
[1778961426054,38.54,78233.48,0.0,-0.98363,2e-05,2.04881]
[1778961431089,38.55,78233.4,0.0,-0.98363,2e-05,2.04903]
[1778961436124,38.55,78233.3,0.0,-0.98362,2e-05,2.04921]
[1778961439145,38.55,78230.39,0.0,-0.98368,2e-05,2.04279]
[1778961440152,38.55,78228.91,0.0,-0.98371,2e-05,2.03957]
[1778961445187,38.55,78227.82,0.0,-0.98373,2e-05,2.03756]
[1778961450222,38.55,78227.24,0.0,-0.98374,2e-05,2.03673]
[1778961455259,38.55,78227.14,0.0,-0.98376,2e-05,2.03375]
[1778961460294,38.55,78228.3,0.0,-0.98373,2e-05,2.03692]
[1778961465329,38.56,78228.22,0.0,-0.98373,2e-05,2.03725]
[1778961471372,38.56,78228.14,0.0,-0.98373,2e-05,2.03768]
[1778961476407,38.56,78228.18,0.0,-0.98372,2e-05,2.03829]
[1778961481442,38.56,78228.13,0.0,-0.98372,2e-05,2.03869]
[1778961487484,38.57,78228.22,0.0,-0.98371,2e-05,2.03953]
[1778961492519,38.57,78228.14,0.0,-0.98371,2e-05,2.03987]
[1778961497554,38.57,78227.97,0.0,-0.9837,2e-05,2.04]
[1778961502590,38.57,78227.92,0.0,-0.9837,2e-05,2.0404]
[1778961507625,38.57,78228.06,0.0,-0.98369,2e-05,2.04124]
[1778961512452,38.57,78227.75,0.0,-0.9837,2e-05,2.04074]
[1778961515586,38.58,78227.72,0.0,-0.98371,2e-05,2.03843]
[1778961515787,38.58,78227.72,0.0,-0.98371,2e-05,2.03843]
[1778961515819,38.58,78227.72,0.0,-0.98371,2e-05,2.03843]
[1778961515914,38.58,78227.65,0.0,-0.98371,2e-05,2.03849]
[1778961521723,38.58,78227.99,0.0,-0.9837,2e-05,2.0399]
[1778961526758,38.58,78228.16,0.0,-0.98369,2e-05,2.04083]
[1778961532800,38.58,78227.9,0.0,-0.98369,2e-05,2.04089]
[1778961537835,38.59,78227.43,0.0,-0.9837,2e-05,2.04036]
[1778961542870,38.59,78229.22,0.0,-0.98365,2e-05,2.04497]
[1778961543877,38.59,78232.64,0.0,-0.98358,2e-05,2.05289]
[1778961544884,38.59,78235.87,0.0,-0.98351,2e-05,2.06038]
[1778961549995,38.59,78236.44,0.0,-0.9835,2e-05,2.06183]
[1778961552192,38.59,78236.49,0.0,-0.9835,2e-05,2.06216]
[1778961552244,38.59,78236.49,0.0,-0.9835,2e-05,2.06216]
[1778961552322,38.59,78236.49,0.0,-0.9835,2e-05,2.06216]
[1778961554239,38.59,78236.45,0.0,-0.98349,2e-05,2.06228]
[1778961554310,38.59,78236.45,0.0,-0.98349,2e-05,2.06228]
[1778961554354,38.59,78236.45,0.0,-0.98349,2e-05,2.06228]
[1778961554565,38.59,78236.45,0.0,-0.98349,2e-05,2.06228]
[1778961554438,38.59,78238.84,0.0,-0.98344,2e-05,2.06792]
[1778961557903,38.59,78240.56,0.0,-0.9834,2e-05,2.072]
[1778961558011,38.59,78240.56,0.0,-0.9834,2e-05,2.072]
[1778961558063,38.59,78240.56,0.0,-0.9834,2e-05,2.072]
[1778961564018,38.59,78240.27,0.0,-0.98341,2e-05,2.07169]
[1778961567070,38.6,78239.33,0.0,-0.98343,2e-05,2.06962]
[1778961567175,38.6,78239.33,0.0,-0.98343,2e-05,2.06962]
[1778961567315,38.6,78239.33,0.0,-0.98343,2e-05,2.06962]
[1778961568422,38.6,78239.71,0.0,-0.98342,2e-05,2.0706]
[1778961568479,38.6,78239.71,0.0,-0.98342,2e-05,2.0706]
[1778961568566,38.6,78239.71,0.0,-0.98342,2e-05,2.0706]
[1778961568523,38.6,78239.67,0.0,-0.98342,2e-05,2.07055]
[1778961576102,38.6,78239.43,0.0,-0.98344,2e-05,2.06765]
[1778961580099,38.6,78239.99,0.0,-0.98343,2e-05,2.0691]
[1778961580207,38.6,78239.99,0.0,-0.98343,2e-05,2.0691]
[1778961580314,38.6,78239.99,0.0,-0.98343,2e-05,2.0691]
[1778961581337,38.6,78240.1,0.0,-0.98342,2e-05,2.06945]
[1778961581388,38.6,78240.1,0.0,-0.98342,2e-05,2.06945]
[1778961581565,38.6,78240.1,0.0,-0.98342,2e-05,2.06945]
[1778961581489,38.6,78240.1,0.0,-0.98342,2e-05,2.0695]
[1778961582439,38.6,78240.1,0.0,-0.98342,2e-05,2.0695]
[1778961584084,38.6,78240.08,0.0,-0.98342,2e-05,2.06951]
[1778961589200,38.6,78239.08,0.0,-0.98344,2e-05,2.06752]
[1778961591224,38.6,78239.62,0.0,-0.98343,2e-05,2.06882]
[1778961591277,38.6,78239.62,0.0,-0.98343,2e-05,2.06882]
[1778961591312,38.6,78239.62,0.0,-0.98343,2e-05,2.06882]
[1778961593214,38.6,78239.9,0.0,-0.98342,2e-05,2.06958]
[1778961593247,38.6,78239.9,0.0,-0.98342,2e-05,2.06958]
[1778961593311,38.6,78239.9,0.0,-0.98342,2e-05,2.06958]
[1778961593348,38.6,78239.57,0.0,-0.98343,2e-05,2.06892]
[1778961599272,38.6,78240.05,0.0,-0.98342,2e-05,2.07031]
[1778961601904,38.6,78239.98,0.0,-0.98342,2e-05,2.07026]
[1778961602293,38.6,78243.55,0.0,-0.98334,2e-05,2.07855]
[1778961603300,38.6,78248.36,0.0,-0.98324,2e-05,2.08974]
[1778961605317,38.6,78254.44,0.0,-0.9831,2e-05,2.10395]
[1778961605833,38.6,78254.44,0.0,-0.9831,2e-05,2.10395]
[1778961606624,38.6,78254.44,0.0,-0.9831,2e-05,2.10395]
[1778961606648,38.6,78256.8,0.0,-0.98305,2e-05,2.10947]
[1778961606814,38.6,78256.8,0.0,-0.98305,2e-05,2.10947]
[1778961607331,38.6,78256.92,0.0,-0.98305,2e-05,2.10973]
[1778961608286,38.6,78256.92,0.0,-0.98305,2e-05,2.10973]
[1778961608311,38.6,78256.92,0.0,-0.98305,2e-05,2.10973]
[1778961608397,38.6,78256.92,0.0,-0.98305,2e-05,2.10973]
[1778961608560,38.6,78256.92,0.0,-0.98305,2e-05,2.10973]
[1778961608604,38.6,78256.92,0.0,-0.98305,2e-05,2.10971]
[1778961610352,38.6,78251.02,0.0,-0.98318,2e-05,2.09591]
[1778961611359,38.6,78245.08,0.0,-0.98331,2e-05,2.08213]
[1778961612112,38.6,78245.08,0.0,-0.98331,2e-05,2.08213]
[1778961612153,38.6,78245.08,0.0,-0.98331,2e-05,2.08213]
[1778961612314,38.6,78245.08,0.0,-0.98331,2e-05,2.08213]
[1778961613563,38.6,78245.41,0.0,-0.9833,2e-05,2.08291]
[1778961613604,38.6,78247.11,0.0,-0.98326,2e-05,2.08688]
[1778961613662,38.6,78247.11,0.0,-0.98326,2e-05,2.08688]
[1778961613813,38.6,78247.11,0.0,-0.98326,2e-05,2.08688]
[1778961614380,38.6,78247.26,0.0,-0.98326,2e-05,2.08724]
[1778961616440,38.6,78247.03,0.0,-0.98326,2e-05,2.08672]
[1778961616496,38.6,78247.03,0.0,-0.98326,2e-05,2.08672]
[1778961616567,38.6,78247.03,0.0,-0.98326,2e-05,2.08672]
[1778961616598,38.6,78247.03,0.0,-0.98326,2e-05,2.08672]
[1778961619808,38.6,78249.22,0.0,-0.98322,2e-05,2.09184]
[1778961619921,38.6,78249.22,0.0,-0.98322,2e-05,2.09184]
[1778961623808,38.6,78249.17,0.0,-0.98322,2e-05,2.09175]
[1778961623918,38.6,78249.17,0.0,-0.98322,2e-05,2.09175]
[1778961628890,38.6,78248.92,0.0,-0.98322,2e-05,2.0912]
[1778961628946,38.6,78248.92,0.0,-0.98322,2e-05,2.0912]
[1778961629061,38.6,78248.92,0.0,-0.98322,2e-05,2.0912]
[1778961629487,38.6,78248.62,0.0,-0.98323,2e-05,2.09051]
[1778961634522,38.6,78248.54,0.0,-0.98325,2e-05,2.0877]
[1778961640564,38.6,78244.83,0.0,-0.98333,2e-05,2.07918]
[1778961641571,38.6,78241.52,0.0,-0.9834,2e-05,2.07157]
[1778961641773,38.6,78241.52,0.0,-0.9834,2e-05,2.07157]
[1778961641809,38.6,78241.52,0.0,-0.9834,2e-05,2.07157]
[1778961641881,38.6,78241.52,0.0,-0.9834,2e-05,2.07157]
[1778961643796,38.6,78239.04,0.0,-0.98345,2e-05,2.06594]
[1778961643815,38.6,78239.04,0.0,-0.98345,2e-05,2.06594]
[1778961643859,38.6,78239.04,0.0,-0.98345,2e-05,2.06594]
[1778961644061,38.6,78239.04,0.0,-0.98345,2e-05,2.06594]
[1778961644592,38.6,78238.96,0.0,-0.98345,2e-05,2.06581]
[1778961649627,38.61,78238.96,0.0,-0.98345,2e-05,2.06605]
[1778961654662,38.61,78238.0,0.0,-0.98347,2e-05,2.06407]
[1778961658136,38.61,78236.16,0.0,-0.98351,2e-05,2.05995]
[1778961658246,38.61,78236.16,0.0,-0.98351,2e-05,2.05995]
[1778961658310,38.61,78236.16,0.0,-0.98351,2e-05,2.05995]
[1778961659530,38.61,78236.09,0.0,-0.98351,2e-05,2.0599]
[1778961659565,38.61,78236.09,0.0,-0.98351,2e-05,2.0599]
[1778961659640,38.61,78236.09,0.0,-0.98351,2e-05,2.0599]
[1778961659624,38.61,78236.09,0.0,-0.98351,2e-05,2.05995]
[1778961659816,38.61,78236.09,0.0,-0.98351,2e-05,2.05995]
[1778961659917,38.61,78236.05,0.0,-0.98351,2e-05,2.05986]
[1778961665739,38.61,78237.22,0.0,-0.98348,2e-05,2.06285]
[1778961670943,38.61,78237.21,0.0,-0.98348,2e-05,2.06301]
[1778961671002,38.61,78237.21,0.0,-0.98348,2e-05,2.06301]
[1778961671058,38.61,78237.21,0.0,-0.98348,2e-05,2.06301]
[1778961677823,38.61,78237.18,0.0,-0.98348,2e-05,2.0633]
[1778961678789,38.61,78237.18,0.0,-0.98348,2e-05,2.0633]
[1778961678811,38.61,78237.18,0.0,-0.98348,2e-05,2.0633]
[1778961678840,38.61,78237.18,0.0,-0.98348,2e-05,2.0633]
[1778961679062,38.61,78237.18,0.0,-0.98348,2e-05,2.0633]
[1778961679152,38.61,78237.23,0.0,-0.98347,2e-05,2.06346]
[1778961684876,38.61,78237.14,0.0,-0.98347,2e-05,2.0635]
[1778961686694,38.61,78237.14,0.0,-0.98347,2e-05,2.0635]
[1778961686711,38.61,78237.14,0.0,-0.98347,2e-05,2.0635]
[1778961686808,38.61,78237.14,0.0,-0.98347,2e-05,2.0635]
[1778961686870,38.61,78237.14,0.0,-0.98347,2e-05,2.0635]
[1778961689826,38.61,78237.07,0.0,-0.98347,2e-05,2.06342]
[1778961689942,38.61,78237.07,0.0,-0.98347,2e-05,2.06342]
[1778961690057,38.61,78237.07,0.0,-0.98347,2e-05,2.06342]
[1778961690175,38.61,78237.07,0.0,-0.98347,2e-05,2.06342]
[1778961695952,38.61,78237.3,0.0,-0.98349,2e-05,2.06165]
[1778961700987,38.62,78237.19,0.0,-0.98349,2e-05,2.06162]
[1778961713072,38.62,78237.25,0.0,-0.98348,2e-05,2.06228]
[1778961717678,38.62,78237.4,0.0,-0.98348,2e-05,2.06271]
[1778961717735,38.62,78237.4,0.0,-0.98348,2e-05,2.06271]
[1778961717813,38.62,78237.43,0.0,-0.98348,2e-05,2.06286]
[1778961717861,38.62,78237.43,0.0,-0.98348,2e-05,2.06286]
[1778961718932,38.62,78237.43,0.0,-0.98348,2e-05,2.06291]
[1778961719041,38.62,78237.43,0.0,-0.98348,2e-05,2.06291]
[1778961719062,38.62,78237.43,0.0,-0.98348,2e-05,2.06291]
[1778961719113,38.62,78237.4,0.0,-0.98348,2e-05,2.06288]
[1778961719816,38.62,78237.4,0.0,-0.98348,2e-05,2.06288]
[1778961719920,38.62,78237.4,0.0,-0.98348,2e-05,2.06288]
[1778961720059,38.62,78237.4,0.0,-0.98348,2e-05,2.06288]
[1778961720077,38.62,78237.4,0.0,-0.98348,2e-05,2.06288]
[1778961723820,38.62,78240.36,0.0,-0.98341,2e-05,2.06983]
[1778961723931,38.62,78240.36,0.0,-0.98341,2e-05,2.06983]
[1778961724058,38.62,78240.36,0.0,-0.98341,2e-05,2.06983]
[1778961724166,38.62,78240.36,0.0,-0.98341,2e-05,2.06983]
[1778961727813,38.62,78240.67,0.0,-0.9834,2e-05,2.07064]
[1778961727930,38.62,78240.67,0.0,-0.9834,2e-05,2.07064]
[1778961728058,38.62,78240.67,0.0,-0.9834,2e-05,2.07064]
[1778961728172,38.62,78240.67,0.0,-0.9834,2e-05,2.07064]
[1778961731811,38.62,78241.11,0.0,-0.98339,2e-05,2.07179]
[1778961731926,38.62,78241.11,0.0,-0.98339,2e-05,2.07179]
[1778961732058,38.62,78241.11,0.0,-0.98339,2e-05,2.07179]
[1778961732145,38.62,78241.11,0.0,-0.98339,2e-05,2.07179]
[1778961732212,38.62,78241.11,0.0,-0.98339,2e-05,2.07179]
[1778961732265,38.62,78241.11,0.0,-0.98339,2e-05,2.07179]
[1778961732310,38.62,78241.11,0.0,-0.98339,2e-05,2.07179]
[1778961732365,38.62,78239.21,0.0,-0.98343,2e-05,2.06744]
[1778961735809,38.62,78238.24,0.0,-0.98345,2e-05,2.06532]
[1778961735924,38.62,78238.24,0.0,-0.98345,2e-05,2.06532]
[1778961736058,38.62,78238.24,0.0,-0.98345,2e-05,2.06532]
[1778961736078,38.62,78238.24,0.0,-0.98345,2e-05,2.06532]
[1778961739813,38.62,78238.34,0.0,-0.98345,2e-05,2.06565]
[1778961739928,38.62,78238.34,0.0,-0.98345,2e-05,2.06565]
[1778961740057,38.62,78238.34,0.0,-0.98345,2e-05,2.06565]
[1778961740172,38.62,78238.34,0.0,-0.98345,2e-05,2.06565]
[1778961745296,38.62,78238.39,0.0,-0.98345,2e-05,2.06602]
[1778961750331,38.62,78238.5,0.0,-0.98344,2e-05,2.06646]
[1778961756374,38.62,78238.38,0.0,-0.98346,2e-05,2.06374]
[1778961761409,38.62,78239.34,0.0,-0.98344,2e-05,2.06614]
[1778961764530,38.62,78240.62,0.0,-0.98341,2e-05,2.06916]
[1778961764561,38.62,78240.62,0.0,-0.98341,2e-05,2.06916]
[1778961764572,38.62,78240.62,0.0,-0.98341,2e-05,2.06916]
[1778961764810,38.63,78241.05,0.0,-0.9834,2e-05,2.07022]
[1778961764904,38.63,78241.05,0.0,-0.9834,2e-05,2.07022]
[1778961766086,38.63,78241.0,0.0,-0.9834,2e-05,2.0701]
[1778961766141,38.63,78241.0,0.0,-0.9834,2e-05,2.0701]
[1778961766311,38.63,78241.0,0.0,-0.9834,2e-05,2.0701]
[1778961766352,38.63,78241.0,0.0,-0.9834,2e-05,2.07013]
[1778961767810,38.63,78241.0,0.0,-0.9834,2e-05,2.07013]
[1778961767877,38.63,78241.0,0.0,-0.9834,2e-05,2.07013]
[1778961768059,38.63,78241.0,0.0,-0.9834,2e-05,2.07013]
[1778961768134,38.63,78241.0,0.0,-0.9834,2e-05,2.07013]
[1778961771819,38.63,78241.02,0.0,-0.9834,2e-05,2.07035]
[1778961771930,38.63,78241.02,0.0,-0.9834,2e-05,2.07035]
[1778961772062,38.63,78241.02,0.0,-0.9834,2e-05,2.07035]
[1778961772174,38.63,78241.02,0.0,-0.9834,2e-05,2.07035]
[1778961775824,38.63,78240.92,0.0,-0.9834,2e-05,2.07024]
[1778961775930,38.63,78240.92,0.0,-0.9834,2e-05,2.07024]
[1778961776060,38.63,78240.92,0.0,-0.9834,2e-05,2.07024]
[1778961776172,38.63,78240.92,0.0,-0.9834,2e-05,2.07024]
[1778961779830,38.63,78240.92,0.0,-0.9834,2e-05,2.0703]
[1778961779932,38.63,78240.92,0.0,-0.9834,2e-05,2.0703]
[1778961780062,38.63,78240.92,0.0,-0.9834,2e-05,2.0703]
[1778961780170,38.63,78240.92,0.0,-0.9834,2e-05,2.0703]
[1778961783817,38.63,78240.83,0.0,-0.9834,2e-05,2.07028]
[1778961783939,38.63,78240.83,0.0,-0.9834,2e-05,2.07028]
[1778961784060,38.63,78240.83,0.0,-0.9834,2e-05,2.07028]
[1778961784174,38.63,78240.83,0.0,-0.9834,2e-05,2.07028]
[1778961786032,38.63,78240.55,0.0,-0.98341,2e-05,2.0697]
[1778961786061,38.63,78240.55,0.0,-0.98341,2e-05,2.0697]
[1778961786115,38.63,78240.55,0.0,-0.98341,2e-05,2.0697]
[1778961786311,38.63,78240.55,0.0,-0.98341,2e-05,2.0697]
[1778961786584,38.63,78240.58,0.0,-0.98341,2e-05,2.0698]
[1778961787826,38.63,78240.65,0.0,-0.98341,2e-05,2.07]
[1778961787911,38.63,78240.65,0.0,-0.98341,2e-05,2.07]
[1778961788063,38.63,78240.65,0.0,-0.98341,2e-05,2.07]
[1778961788102,38.63,78240.65,0.0,-0.98341,2e-05,2.07]
[1778961792626,38.63,78238.05,0.0,-0.98346,2e-05,2.06418]
[1778961793295,38.63,78238.05,0.0,-0.98346,2e-05,2.06418]
[1778961793312,38.63,78238.05,0.0,-0.98346,2e-05,2.06418]
[1778961793328,38.63,78238.05,0.0,-0.98346,2e-05,2.06418]
[1778961793566,38.63,78238.05,0.0,-0.98346,2e-05,2.06418]
[1778961793633,38.63,78238.24,0.0,-0.98345,2e-05,2.06466]
[1778961799676,38.63,78238.4,0.0,-0.98345,2e-05,2.06527]
[1778961802421,38.63,78238.84,0.0,-0.98344,2e-05,2.06636]
[1778961802531,38.63,78238.84,0.0,-0.98344,2e-05,2.06636]
[1778961802560,38.63,78238.84,0.0,-0.98344,2e-05,2.06636]
[1778961802627,38.63,78238.84,0.0,-0.98344,2e-05,2.0664]
[1778961807736,38.63,78238.67,0.0,-0.98344,2e-05,2.0662]
[1778961811368,38.63,78238.33,0.0,-0.98345,2e-05,2.06554]
[1778961811380,38.63,78238.33,0.0,-0.98345,2e-05,2.06554]
[1778961811565,38.63,78238.33,0.0,-0.98345,2e-05,2.06554]
[1778961811764,38.63,78238.61,0.0,-0.98346,2e-05,2.06355]
[1778961816799,38.63,78238.77,0.0,-0.98345,2e-05,2.06414]
[1778961826869,38.63,78238.77,0.0,-0.98345,2e-05,2.0646]
[1778961832119,38.64,78238.17,0.0,-0.98346,2e-05,2.06341]
[1778961840967,38.64,78241.45,0.0,-0.98339,2e-05,2.07147]
[1778961841976,38.64,78248.26,0.0,-0.98324,2e-05,2.08724]
[1778961842985,38.64,78264.17,0.0,-0.9829,2e-05,2.12439]
[1778961843992,38.63,78269.68,0.0,-0.98278,2e-05,2.13667]
[1778961844999,38.63,78272.31,0.0,-0.98273,2e-05,2.14216]
[1778961846627,38.63,78272.31,0.0,-0.98273,2e-05,2.14216]
[1778961846664,38.63,78272.31,0.0,-0.98273,2e-05,2.14216]
[1778961846794,38.63,78272.31,0.0,-0.98273,2e-05,2.14216]
[1778961846812,38.63,78272.31,0.0,-0.98273,2e-05,2.14216]
[1778961846866,38.63,78273.99,0.0,-0.98271,2e-05,2.14467]
[1778961852048,38.62,78274.21,0.0,-0.98272,2e-05,2.14283]
[1778961858209,38.62,78274.21,0.0,-0.98273,2e-05,2.14267]
[1778961858280,38.62,78274.21,0.0,-0.98273,2e-05,2.14267]
[1778961858310,38.62,78274.21,0.0,-0.98273,2e-05,2.14267]
[1778961858363,38.61,78273.84,0.0,-0.98274,2e-05,2.14146]
[1778961864132,38.61,78272.37,0.0,-0.98277,2e-05,2.13749]
[1778961867336,38.61,78270.9,0.0,-0.98281,2e-05,2.13389]
[1778961867427,38.61,78270.9,0.0,-0.98281,2e-05,2.13389]
[1778961867567,38.61,78270.9,0.0,-0.98281,2e-05,2.13389]
[1778961867589,38.61,78270.87,0.0,-0.98281,2e-05,2.13368]
[1778961874202,38.61,78271.51,0.0,-0.98282,2e-05,2.13204]
[1778961875570,38.61,78271.51,0.0,-0.98282,2e-05,2.13204]
[1778961875673,38.61,78271.51,0.0,-0.98282,2e-05,2.13204]
[1778961875811,38.61,78271.51,0.0,-0.98282,2e-05,2.13204]
[1778961875759,38.61,78271.51,0.0,-0.98282,2e-05,2.13191]
[1778961881251,38.61,78271.88,0.0,-0.98282,2e-05,2.13243]
[1778961892874,38.61,78271.74,0.0,-0.98282,2e-05,2.13182]
[1778961892902,38.61,78271.74,0.0,-0.98282,2e-05,2.13182]
[1778961893061,38.61,78271.74,0.0,-0.98282,2e-05,2.13182]
[1778961893335,38.6,78272.28,0.0,-0.98282,2e-05,2.13249]
[1778961899377,38.6,78271.79,0.0,-0.98283,2e-05,2.13085]
[1778961906427,38.6,78271.64,0.0,-0.98284,2e-05,2.12993]
[1778961914482,38.6,78271.35,0.0,-0.98285,2e-05,2.12857]
[1778961916496,38.6,78268.26,0.0,-0.98292,2e-05,2.12113]
[1778961917583,38.6,78268.26,0.0,-0.98292,2e-05,2.12113]
[1778961917650,38.6,78268.26,0.0,-0.98292,2e-05,2.12113]
[1778961917809,38.6,78268.26,0.0,-0.98292,2e-05,2.12113]
[1778961917892,38.6,78264.45,0.0,-0.98301,2e-05,2.11203]
[1778961918510,38.6,78260.25,0.0,-0.9831,2e-05,2.10221]
[1778961920524,38.6,78259.52,0.0,-0.98312,2e-05,2.10041]
[1778961923033,38.6,78259.43,0.0,-0.98312,2e-05,2.10013]
[1778961923060,38.6,78259.43,0.0,-0.98312,2e-05,2.10013]
[1778961923143,38.6,78259.43,0.0,-0.98312,2e-05,2.10013]
[1778961923309,38.6,78259.43,0.0,-0.98312,2e-05,2.10013]
[1778961923545,38.6,78259.61,0.0,-0.98311,2e-05,2.10052]
[1778961927573,38.59,78261.98,0.0,-0.98306,2e-05,2.10592]
[1778961929402,38.59,78263.94,0.0,-0.98302,2e-05,2.11048]
[1778961929515,38.59,78263.94,0.0,-0.98302,2e-05,2.11048]
[1778961929563,38.59,78263.94,0.0,-0.98302,2e-05,2.11048]
[1778961929588,38.59,78264.35,0.0,-0.98301,2e-05,2.1114]
[1778961934622,38.59,78264.39,0.0,-0.98304,2e-05,2.10856]
[1778961939657,38.59,78264.7,0.0,-0.98303,2e-05,2.10906]
[1778961944692,38.59,78264.53,0.0,-0.98304,2e-05,2.10849]
[1778961950735,38.59,78264.42,0.0,-0.98304,2e-05,2.10804]
[1778961955769,38.59,78264.44,0.0,-0.98304,2e-05,2.10794]
[1778961960804,38.59,78264.48,0.0,-0.98304,2e-05,2.10789]
[1778961965839,38.59,78264.44,0.0,-0.98304,2e-05,2.10766]
[1778961973305,38.59,78264.44,0.0,-0.98304,2e-05,2.10766]
[1778961978932,38.59,78266.74,0.0,-0.983,2e-05,2.1127]
[1778961979067,38.59,78266.74,0.0,-0.983,2e-05,2.1127]
[1778961979171,38.59,78266.74,0.0,-0.983,2e-05,2.1127]
[1778961979317,38.59,78266.74,0.0,-0.983,2e-05,2.1127]
[1778961979939,38.59,78267.71,0.0,-0.98298,2e-05,2.11494]
[1778961985981,38.59,78268.35,0.0,-0.98296,2e-05,2.1162]
[1778961992023,38.59,78268.25,0.0,-0.98299,2e-05,2.113]
[1778961996222,38.59,78268.52,0.0,-0.98299,2e-05,2.11351]
[1778961996315,38.59,78268.52,0.0,-0.98299,2e-05,2.11351]
[1778961996332,38.59,78268.52,0.0,-0.98299,2e-05,2.11351]
[1778961996433,38.59,78268.57,0.0,-0.98298,2e-05,2.11359]
[1778961999810,38.59,78268.41,0.0,-0.98299,2e-05,2.11314]
[1778961999917,38.59,78268.41,0.0,-0.98299,2e-05,2.11314]
[1778962000017,38.58,78268.5,0.0,-0.98299,2e-05,2.11328]
[1778962001814,38.58,78268.58,0.0,-0.98299,2e-05,2.11347]
[1778962001839,38.58,78268.58,0.0,-0.98299,2e-05,2.11347]
[1778962001936,38.58,78268.6,0.0,-0.98299,2e-05,2.11344]
[1778962005816,38.58,78269.08,0.0,-0.98298,2e-05,2.11448]
[1778962005927,38.58,78269.08,0.0,-0.98298,2e-05,2.11448]
[1778962006025,38.58,78269.1,0.0,-0.98298,2e-05,2.11444]
[1778962009812,38.58,78269.19,0.0,-0.98298,2e-05,2.11456]
[1778962009922,38.58,78269.19,0.0,-0.98298,2e-05,2.11456]
[1778962010021,38.58,78269.12,0.0,-0.98298,2e-05,2.1143]
[1778962013812,38.58,78269.54,0.0,-0.98297,2e-05,2.11519]
[1778962013922,38.58,78269.54,0.0,-0.98297,2e-05,2.11519]
[1778962014019,38.58,78269.58,0.0,-0.98297,2e-05,2.11517]
[1778962015812,38.58,78269.57,0.0,-0.98297,2e-05,2.11515]
[1778962015923,38.58,78269.57,0.0,-0.98297,2e-05,2.11515]
[1778962016023,38.58,78269.57,0.0,-0.98297,2e-05,2.11504]
[1778962017813,38.58,78269.39,0.0,-0.98297,2e-05,2.11462]
[1778962017923,38.58,78269.39,0.0,-0.98297,2e-05,2.11462]
[1778962018022,38.58,78269.64,0.0,-0.98297,2e-05,2.11509]
[1778962019812,38.58,78269.67,0.0,-0.98297,2e-05,2.11516]
[1778962019874,38.58,78269.67,0.0,-0.98297,2e-05,2.11516]
[1778962019910,38.58,78269.67,0.0,-0.98297,2e-05,2.11505]
[1778962023815,38.58,78269.56,0.0,-0.98297,2e-05,2.11467]
[1778962023848,38.58,78269.56,0.0,-0.98297,2e-05,2.11467]
[1778962023910,38.58,78269.59,0.0,-0.98297,2e-05,2.11462]
[1778962027813,38.58,78269.38,0.0,-0.98298,2e-05,2.114]
[1778962027933,38.58,78269.38,0.0,-0.98298,2e-05,2.114]
[1778962028024,38.58,78269.65,0.0,-0.98298,2e-05,2.11452]
[1778962031813,38.58,78269.62,0.0,-0.98298,2e-05,2.11438]
[1778962031925,38.58,78269.62,0.0,-0.98298,2e-05,2.11438]
[1778962032021,38.58,78269.58,0.0,-0.98298,2e-05,2.11411]
[1778962033008,38.58,78269.58,0.0,-0.98298,2e-05,2.11411]
[1778962033208,38.58,78269.62,0.0,-0.98298,2e-05,2.11421]
[1778962033318,38.58,78269.62,0.0,-0.98298,2e-05,2.11421]
[1778962033414,38.58,78264.4,0.0,-0.98309,2e-05,2.10193]
[1778962034318,38.58,78256.27,0.0,-0.98327,2e-05,2.08298]
[1778962035812,38.58,78256.27,0.0,-0.98327,2e-05,2.08298]
[1778962035926,38.58,78256.27,0.0,-0.98327,2e-05,2.08298]
[1778962036026,38.58,78256.41,0.0,-0.98327,2e-05,2.0833]
[1778962038346,38.58,78258.73,0.0,-0.98322,2e-05,2.08868]
[1778962039813,38.58,78258.73,0.0,-0.98322,2e-05,2.08868]
[1778962039932,38.58,78258.73,0.0,-0.98322,2e-05,2.08868]
[1778962040019,38.58,78258.6,0.0,-0.98322,2e-05,2.08835]
[1778962050434,38.58,78258.98,0.0,-0.98321,2e-05,2.08913]
[1778962061511,38.58,78260.24,0.0,-0.98321,2e-05,2.08926]
[1778962062518,38.58,78262.12,0.0,-0.98317,2e-05,2.09362]
[1778962063528,38.58,78263.83,0.0,-0.98313,2e-05,2.09758]
[1778962065542,38.58,78265.77,0.0,-0.98309,2e-05,2.10206]
[1778962070577,38.58,78266.16,0.0,-0.98308,2e-05,2.10278]
[1778962075612,38.57,78266.4,0.0,-0.98308,2e-05,2.10316]
[1778962080647,38.57,78266.92,0.0,-0.98307,2e-05,2.1042]
[1778962085682,38.57,78266.82,0.0,-0.98307,2e-05,2.10378]
[1778962086586,38.57,78266.82,0.0,-0.98307,2e-05,2.10378]
[1778962092731,38.57,78268.33,0.0,-0.98304,2e-05,2.10706]
[1778962097467,38.57,78268.54,0.0,-0.98304,2e-05,2.10743]
[1778962097562,38.57,78268.54,0.0,-0.98304,2e-05,2.10743]
[1778962101449,38.57,78268.63,0.0,-0.98304,2e-05,2.10744]
[1778962101563,38.57,78268.63,0.0,-0.98304,2e-05,2.10744]
[1778962101794,38.57,78268.6,0.0,-0.98304,2e-05,2.10733]
[1778962103812,38.57,78268.59,0.0,-0.98304,2e-05,2.10727]
[1778962103928,38.57,78268.59,0.0,-0.98304,2e-05,2.10727]
[1778962104024,38.57,78268.59,0.0,-0.98304,2e-05,2.10719]
[1778962109850,38.57,78268.23,0.0,-0.98305,2e-05,2.10612]
[1778962112613,38.54,78268.07,0.0,-0.98314,2e-05,2.0957]
[1778962115821,38.46,78268.43,0.0,-0.98332,2e-05,2.07743]
[1778962115892,38.44,78268.33,0.0,-0.98337,2e-05,2.07107]
[1778962117459,38.41,78268.36,0.0,-0.98343,2e-05,2.06513]
[1778962118913,38.37,78271.44,0.0,-0.98347,2e-05,2.06053]
[1778962123489,38.28,78272.07,0.0,-0.98366,2e-05,2.04106]
[1778962123574,38.28,78272.07,0.0,-0.98366,2e-05,2.04106]
[1778962123817,38.28,78272.07,0.0,-0.98366,2e-05,2.04106]
[1778962128983,38.25,78272.17,0.0,-0.98372,2e-05,2.03443]
[1778962134018,38.24,78272.05,0.0,-0.98374,2e-05,2.03187]
[1778962139054,38.23,78271.69,0.0,-0.98377,2e-05,2.02876]
[1778962142078,38.23,78265.3,0.0,-0.98392,2e-05,2.01278]
[1778962143085,38.23,78255.35,0.0,-0.98413,2e-05,1.98979]
[1778962144092,38.23,78256.93,0.0,-0.9841,2e-05,1.99297]
[1778962145100,38.22,78260.78,0.0,-0.98403,2e-05,2.0013]
[1778962146168,38.22,78260.78,0.0,-0.98403,2e-05,2.0013]
[1778962146197,38.22,78260.78,0.0,-0.98403,2e-05,2.0013]
[1778962146315,38.22,78260.81,0.0,-0.98403,2e-05,2.00097]
[1778962151141,38.21,78262.25,0.0,-0.98402,2e-05,2.00226]
[1778962153865,38.21,78263.4,0.0,-0.984,2e-05,2.00408]
[1778962153925,38.21,78263.4,0.0,-0.984,2e-05,2.00408]
[1778962154065,38.21,78263.4,0.0,-0.984,2e-05,2.00408]
[1778962159197,38.21,78263.25,0.0,-0.98401,2e-05,2.00339]
[1778962166246,38.23,78263.75,0.0,-0.98396,2e-05,2.00823]
[1778962171281,38.23,78264.16,0.0,-0.98397,2e-05,2.00726]
[1778962173295,38.23,78265.48,0.0,-0.98394,2e-05,2.01056]
[1778962174302,38.23,78267.35,0.0,-0.98389,2e-05,2.01496]
[1778962175309,38.24,78269.21,0.0,-0.98384,2e-05,2.02054]
[1778962177256,38.24,78269.21,0.0,-0.98384,2e-05,2.02054]
[1778962177315,38.24,78269.24,0.0,-0.98383,2e-05,2.02182]
[1778962177386,38.24,78269.24,0.0,-0.98383,2e-05,2.02182]
[1778962177569,38.24,78269.24,0.0,-0.98383,2e-05,2.02182]
[1778962183365,38.26,78269.59,0.0,-0.98379,2e-05,2.02643]
[1778962188400,38.26,78269.67,0.0,-0.98378,2e-05,2.02712]
[1778962193435,38.26,78270.0,0.0,-0.98377,2e-05,2.02836]
[1778962198470,38.26,78270.53,0.0,-0.98375,2e-05,2.03007]
[1778962203505,38.26,78269.73,0.0,-0.98377,2e-05,2.02873]
[1778962204512,38.26,78267.9,0.0,-0.9838,2e-05,2.02464]
[1778962207471,38.27,78267.37,0.0,-0.98381,2e-05,2.02364]
[1778962207488,38.27,78267.37,0.0,-0.98381,2e-05,2.02364]
[1778962207567,38.27,78267.37,0.0,-0.98381,2e-05,2.02364]
[1778962215589,38.27,78267.18,0.0,-0.98381,2e-05,2.02418]
[1778962221632,38.27,78268.16,0.0,-0.98378,2e-05,2.02704]
[1778962223085,38.27,78268.16,0.0,-0.98378,2e-05,2.02704]
[1778962223198,38.27,78268.16,0.0,-0.98378,2e-05,2.02704]
[1778962223317,38.27,78268.27,0.0,-0.98378,2e-05,2.02749]
[1778962225661,38.27,78269.64,0.0,-0.98375,2e-05,2.03082]
[1778962230696,38.28,78270.94,0.0,-0.98372,2e-05,2.03423]
[1778962236738,38.28,78270.97,0.0,-0.98373,2e-05,2.03213]
[1778962241773,38.28,78271.56,0.0,-0.98371,2e-05,2.03387]
[1778962246402,38.28,78272.52,0.0,-0.98369,2e-05,2.0363]
[1778962246456,38.28,78272.52,0.0,-0.98369,2e-05,2.0363]
[1778962246569,38.28,78272.52,0.0,-0.98369,2e-05,2.0363]
[1778962251853,38.28,78272.91,0.0,-0.98368,2e-05,2.03767]
[1778962256888,38.28,78273.07,0.0,-0.98367,2e-05,2.03833]
[1778962262930,38.28,78273.08,0.0,-0.98367,2e-05,2.03866]
[1778962267991,38.28,78273.03,0.0,-0.98367,2e-05,2.03873]
[1778962268062,38.28,78273.03,0.0,-0.98367,2e-05,2.03873]
[1778962268096,38.28,78273.03,0.0,-0.98367,2e-05,2.03873]
[1778962268317,38.28,78273.03,0.0,-0.98367,2e-05,2.03873]
[1778962269979,38.29,78271.34,0.0,-0.9837,2e-05,2.03502]
[1778962275014,38.29,78270.42,0.0,-0.98372,2e-05,2.03316]
[1778962275755,38.29,78270.42,0.0,-0.98372,2e-05,2.03316]
[1778962275813,38.29,78270.42,0.0,-0.98372,2e-05,2.03316]
[1778962275861,38.29,78270.42,0.0,-0.98372,2e-05,2.03316]
[1778962276064,38.29,78270.42,0.0,-0.98372,2e-05,2.03316]
[1778962282063,38.29,78269.89,0.0,-0.98373,2e-05,2.03232]
[1778962287098,38.29,78269.95,0.0,-0.98373,2e-05,2.03273]
[1778962292133,38.29,78271.15,0.0,-0.98372,2e-05,2.0331]
[1778962293731,38.29,78271.08,0.0,-0.98372,2e-05,2.03299]
[1778962293753,38.29,78271.08,0.0,-0.98372,2e-05,2.03299]
[1778962293816,38.29,78271.08,0.0,-0.98372,2e-05,2.03299]
[1778962298723,38.29,78270.94,0.0,-0.98372,2e-05,2.03295]
[1778962298810,38.29,78270.94,0.0,-0.98372,2e-05,2.03295]
[1778962298826,38.29,78270.94,0.0,-0.98372,2e-05,2.03295]
[1778962299066,38.29,78270.94,0.0,-0.98372,2e-05,2.03295]
[1778962304217,38.29,78269.53,0.0,-0.98375,2e-05,2.03009]
[1778962306715,38.29,78270.56,0.0,-0.98372,2e-05,2.03259]
[1778962306779,38.29,78270.56,0.0,-0.98372,2e-05,2.03259]
[1778962306811,38.29,78270.56,0.0,-0.98372,2e-05,2.03259]
[1778962312273,38.3,78271.21,0.0,-0.9837,2e-05,2.03449]
[1778962317308,38.3,78271.1,0.0,-0.9837,2e-05,2.03459]
[1778962322348,38.3,78271.06,0.0,-0.9837,2e-05,2.03484]
[1778962327383,38.3,78271.03,0.0,-0.9837,2e-05,2.03512]
[1778962332418,38.3,78271.01,0.0,-0.9837,2e-05,2.03542]
[1778962333878,38.3,78271.01,0.0,-0.9837,2e-05,2.03542]
[1778962333919,38.3,78271.01,0.0,-0.9837,2e-05,2.03542]
[1778962334064,38.3,78271.01,0.0,-0.9837,2e-05,2.03542]
[1778962339467,38.3,78270.58,0.0,-0.9837,2e-05,2.03489]
[1778962344502,38.3,78270.38,0.0,-0.9837,2e-05,2.03475]
[1778962349537,38.31,78270.35,0.0,-0.9837,2e-05,2.035]
[1778962352558,38.31,78272.0,0.0,-0.98368,2e-05,2.03631]
[1778962357887,38.31,78272.0,0.0,-0.98368,2e-05,2.03631]
[1778962357911,38.31,78272.0,0.0,-0.98368,2e-05,2.03631]
[1778962358061,38.31,78272.0,0.0,-0.98368,2e-05,2.03631]
[1778962363638,38.31,78271.88,0.0,-0.98368,2e-05,2.03669]
[1778962368673,38.31,78271.88,0.0,-0.98368,2e-05,2.03701]
[1778962374715,38.31,78271.31,0.0,-0.98369,2e-05,2.03607]
[1778962377736,38.31,78269.89,0.0,-0.98371,2e-05,2.033]
[1778962379606,38.31,78268.71,0.0,-0.98374,2e-05,2.03036]
[1778962379660,38.31,78268.71,0.0,-0.98374,2e-05,2.03036]
[1778962379811,38.31,78268.71,0.0,-0.98374,2e-05,2.03036]
[1778962380757,38.31,78266.67,0.0,-0.98378,2e-05,2.02584]
[1778962385792,38.31,78266.5,0.0,-0.98378,2e-05,2.02587]
[1778962388107,38.32,78265.47,0.0,-0.9838,2e-05,2.0236]
[1778962388168,38.32,78265.47,0.0,-0.9838,2e-05,2.0236]
[1778962388310,38.32,78265.47,0.0,-0.9838,2e-05,2.0236]
[1778962394855,38.32,78265.49,0.0,-0.98379,2e-05,2.02435]
[1778962399890,38.32,78266.36,0.0,-0.98377,2e-05,2.02677]
[1778962403047,38.32,78266.36,0.0,-0.98377,2e-05,2.02694]
[1778962403058,38.32,78266.36,0.0,-0.98377,2e-05,2.02694]
[1778962403071,38.32,78266.36,0.0,-0.98377,2e-05,2.02694]
[1778962403312,38.32,78266.36,0.0,-0.98377,2e-05,2.02694]
[1778962408953,38.32,78265.67,0.0,-0.98378,2e-05,2.02597]
[1778962417009,38.33,78265.62,0.0,-0.98379,2e-05,2.02389]
[1778962428090,38.33,78267.22,0.0,-0.98375,2e-05,2.02852]
[1778962428561,38.33,78267.22,0.0,-0.98375,2e-05,2.02852]
[1778962428572,38.33,78267.22,0.0,-0.98375,2e-05,2.02852]
[1778962428810,38.33,78267.22,0.0,-0.98375,2e-05,2.02852]
[1778962429097,38.33,78270.43,0.0,-0.98368,2e-05,2.03597]
[1778962435140,38.33,78270.58,0.0,-0.98367,2e-05,2.03672]
[1778962441182,38.33,78270.63,0.0,-0.98367,2e-05,2.03728]
[1778962444203,38.33,78269.16,0.0,-0.9837,2e-05,2.03408]
[1778962446484,38.33,78268.27,0.0,-0.98372,2e-05,2.03211]
[1778962446576,38.34,78269.05,0.0,-0.9837,2e-05,2.03396]
[1778962446593,38.34,78269.05,0.0,-0.9837,2e-05,2.03396]
[1778962446810,38.34,78269.05,0.0,-0.9837,2e-05,2.03396]
[1778962452260,38.34,78270.18,0.0,-0.98367,2e-05,2.03692]
[1778962456288,38.34,78271.97,0.0,-0.98363,2e-05,2.04125]
[1778962456723,38.34,78271.97,0.0,-0.98363,2e-05,2.04125]
[1778962456777,38.34,78271.97,0.0,-0.98363,2e-05,2.04125]
[1778962456808,38.34,78271.97,0.0,-0.98363,2e-05,2.04125]
[1778962460665,38.34,78271.5,0.0,-0.98364,2e-05,2.04035]
[1778962460672,38.34,78271.5,0.0,-0.98364,2e-05,2.04035]
[1778962460808,38.34,78271.5,0.0,-0.98364,2e-05,2.04035]
[1778962461325,38.34,78266.75,0.0,-0.98374,2e-05,2.0295]
[1778962466360,38.34,78266.26,0.0,-0.98375,2e-05,2.02874]
[1778962468169,38.34,78267.2,0.0,-0.98373,2e-05,2.03096]
[1778962468281,38.34,78267.2,0.0,-0.98373,2e-05,2.03096]
[1778962468309,38.34,78267.2,0.0,-0.98373,2e-05,2.03096]
[1778962468374,38.34,78268.62,0.0,-0.9837,2e-05,2.03428]
[1778962472404,38.34,78265.78,0.0,-0.98378,2e-05,2.02536]
[1778962474088,38.34,78265.08,0.0,-0.98379,2e-05,2.02383]
[1778962474199,38.34,78265.08,0.0,-0.98379,2e-05,2.02383]
[1778962474309,38.34,78265.08,0.0,-0.98379,2e-05,2.02383]
[1778962479453,38.34,78263.83,0.0,-0.98381,2e-05,2.02145]
[1778962484487,38.35,78263.72,0.0,-0.98381,2e-05,2.0216]
[1778962489522,38.35,78263.62,0.0,-0.98381,2e-05,2.02177]
[1778962494540,38.35,78264.34,0.0,-0.98379,2e-05,2.02375]
[1778962494560,38.35,78264.34,0.0,-0.98379,2e-05,2.02375]
[1778962494591,38.35,78264.14,0.0,-0.98379,2e-05,2.02338]
[1778962494808,38.35,78264.14,0.0,-0.98379,2e-05,2.02338]
[1778962496571,38.35,78266.6,0.0,-0.98374,2e-05,2.02917]
[1778962498585,38.35,78267.96,0.0,-0.98371,2e-05,2.03244]
[1778962500303,38.35,78267.96,0.0,-0.98371,2e-05,2.03244]
[1778962500412,38.35,78267.96,0.0,-0.98371,2e-05,2.03244]
[1778962500565,38.35,78267.96,0.0,-0.98371,2e-05,2.03244]
[1778962500631,38.35,78268.4,0.0,-0.9837,2e-05,2.03359]
[1778962501606,38.35,78271.12,0.0,-0.98364,2e-05,2.03989]
[1778962502613,38.35,78273.29,0.0,-0.98359,2e-05,2.04494]
[1778962503812,38.35,78273.29,0.0,-0.98359,2e-05,2.04494]
[1778962503925,38.35,78273.29,0.0,-0.98359,2e-05,2.04494]
[1778962507811,38.35,78273.11,0.0,-0.9836,2e-05,2.04467]
[1778962507921,38.35,78273.11,0.0,-0.9836,2e-05,2.04467]
[1778962509810,38.35,78273.11,0.0,-0.9836,2e-05,2.04476]
[1778962509917,38.35,78273.11,0.0,-0.9836,2e-05,2.04476]
[1778962511815,38.35,78273.11,0.0,-0.98359,2e-05,2.04486]
[1778962511919,38.35,78273.11,0.0,-0.98359,2e-05,2.04486]
[1778962515811,38.35,78272.85,0.0,-0.9836,2e-05,2.0444]
[1778962515921,38.35,78272.85,0.0,-0.9836,2e-05,2.0444]
[1778962517812,38.35,78272.85,0.0,-0.9836,2e-05,2.04454]
[1778962517835,38.35,78272.85,0.0,-0.9836,2e-05,2.04454]
[1778962521812,38.35,78273.23,0.0,-0.98359,2e-05,2.04562]
[1778962521920,38.35,78273.23,0.0,-0.98359,2e-05,2.04562]
[1778962522081,38.35,78273.23,0.0,-0.98359,2e-05,2.04562]
[1778962523814,38.35,78272.05,0.0,-0.98361,2e-05,2.04299]
[1778962523898,38.35,78272.05,0.0,-0.98361,2e-05,2.04299]
[1778962525810,38.35,78272.09,0.0,-0.98361,2e-05,2.04312]
[1778962525924,38.35,78272.09,0.0,-0.98361,2e-05,2.04312]
[1778962531825,38.36,78272.52,0.0,-0.9836,2e-05,2.04441]
[1778962537863,38.36,78273.16,0.0,-0.9836,2e-05,2.04349]
[1778962539383,38.36,78274.8,0.0,-0.98357,2e-05,2.04734]
[1778962540884,38.36,78278.36,0.0,-0.98349,2e-05,2.05558]
[1778962543905,38.36,78279.83,0.0,-0.98346,2e-05,2.05903]
[1778962545919,38.36,78281.82,0.0,-0.98342,2e-05,2.06366]
[1778962550954,38.36,78282.14,0.0,-0.98341,2e-05,2.0644]
[1778962553975,38.36,78280.02,0.0,-0.98345,2e-05,2.05949]
[1778962559010,38.36,78280.35,0.0,-0.98345,2e-05,2.06029]
[1778962565052,38.36,78280.88,0.0,-0.98344,2e-05,2.06153]
[1778962570087,38.36,78280.44,0.0,-0.98345,2e-05,2.06051]
[1778962574115,38.36,78278.69,0.0,-0.98348,2e-05,2.05647]
[1778962575122,38.36,78276.97,0.0,-0.98352,2e-05,2.0525]
[1778962580157,38.36,78277.72,0.0,-0.9835,2e-05,2.05428]
[1778962585192,38.36,78276.89,0.0,-0.98352,2e-05,2.0524]
[1778962593248,38.36,78276.61,0.0,-0.98355,2e-05,2.04917]
[1778962598283,38.36,78277.38,0.0,-0.98353,2e-05,2.05105]
[1778962603318,38.36,78277.77,0.0,-0.98352,2e-05,2.05209]
[1778962608353,38.36,78277.58,0.0,-0.98352,2e-05,2.05178]
[1778962613388,38.36,78277.72,0.0,-0.98352,2e-05,2.05224]
[1778962618423,38.36,78277.9,0.0,-0.98351,2e-05,2.05281]
[1778962626480,38.36,78277.62,0.0,-0.98352,2e-05,2.05244]
[1778962632523,38.36,78277.55,0.0,-0.98352,2e-05,2.05249]
[1778962637558,38.36,78278.99,0.0,-0.98348,2e-05,2.056]
[1778962638565,38.36,78280.57,0.0,-0.98345,2e-05,2.05968]
[1778962640579,38.36,78282.49,0.0,-0.98341,2e-05,2.06417]
[1778962652663,38.37,78283.16,0.0,-0.98341,2e-05,2.06317]
[1778962657698,38.37,78283.56,0.0,-0.9834,2e-05,2.06413]
[1778962662733,38.37,78285.05,0.0,-0.98337,2e-05,2.06759]
[1778962667768,38.37,78287.23,0.0,-0.98332,2e-05,2.07262]
[1778962672803,38.36,78286.2,0.0,-0.98335,2e-05,2.07017]
[1778962681044,38.36,78286.32,0.0,-0.98334,2e-05,2.07042]
[1778962688915,38.36,78282.63,0.0,-0.98343,2e-05,2.06174]
[1778962689922,38.36,78277.04,0.0,-0.98356,2e-05,2.04762]
[1778962692943,38.35,78276.0,0.0,-0.98361,2e-05,2.04173]
[1778962699993,38.31,78275.75,0.0,-0.98369,2e-05,2.03313]
[1778962706034,38.29,78275.8,0.0,-0.98374,2e-05,2.02769]
[1778962711069,38.27,78274.97,0.0,-0.98383,2e-05,2.01756]
[1778962721139,38.22,78275.09,0.0,-0.98393,2e-05,2.00694]
[1778962724160,38.21,78273.23,0.0,-0.984,2e-05,1.99948]
[1778962725167,38.2,78271.14,0.0,-0.98406,2e-05,1.99368]
[1778962730202,38.18,78270.46,0.0,-0.98412,2e-05,1.98692]
[1778962735237,38.17,78270.92,0.0,-0.98413,2e-05,1.98561]
[1778962742286,38.16,78271.62,0.0,-0.98415,2e-05,1.98392]
[1778962748329,38.15,78273.38,0.0,-0.98414,2e-05,1.9851]
[1778962753364,38.14,78273.28,0.0,-0.98416,2e-05,1.98254]
[1778962755378,38.14,78275.84,0.0,-0.98411,2e-05,1.98741]
[1778962756385,38.13,78277.4,0.0,-0.98409,2e-05,1.99048]
[1778962757392,38.13,78279.51,0.0,-0.98404,2e-05,1.99527]
[1778962759406,38.13,78281.45,0.0,-0.984,2e-05,1.99969]
[1778962764441,38.13,78281.74,0.0,-0.984,2e-05,2.00035]
[1778962769476,38.13,78281.7,0.0,-0.984,2e-05,2.00026]
[1778962774511,38.13,78282.87,0.0,-0.98399,2e-05,2.00028]
[1778962776525,38.13,78284.24,0.0,-0.98396,2e-05,2.0034]
[1778962781560,38.14,78284.22,0.0,-0.98396,2e-05,2.00399]
[1778962787602,38.14,78285.15,0.0,-0.98393,2e-05,2.00685]
[1778962799686,38.14,78285.08,0.0,-0.98392,2e-05,2.00815]
[1778962804721,38.15,78284.22,0.0,-0.98393,2e-05,2.00681]
[1778962810763,38.15,78284.22,0.0,-0.98392,2e-05,2.00756]
[1778962816805,38.15,78281.49,0.0,-0.98397,2e-05,2.00208]
[1778962817812,38.15,78278.0,0.0,-0.98405,2e-05,1.99428]
[1778962822843,38.16,78277.94,0.0,-0.98404,2e-05,1.99474]
[1778962830903,38.16,78276.69,0.0,-0.98406,2e-05,1.99323]
[1778962839966,38.17,78276.49,0.0,-0.98407,2e-05,1.99146]
[1778962845003,38.17,78276.28,0.0,-0.98407,2e-05,1.99141]
[1778962848022,38.17,78274.81,0.0,-0.9841,2e-05,1.9885]
[1778962855080,38.18,78274.78,0.0,-0.98409,2e-05,1.98948]
[1778962860115,38.18,78276.05,0.0,-0.98405,2e-05,1.99309]
[1778962864143,38.18,78278.43,0.0,-0.984,2e-05,1.99906]
[1778962865150,38.18,78280.36,0.0,-0.98396,2e-05,2.00358]
[1778962868171,38.18,78278.46,0.0,-0.98399,2e-05,1.99962]
[1778962873206,38.18,78278.91,0.0,-0.98398,2e-05,2.0009]
[1778962878241,38.18,78278.84,0.0,-0.98398,2e-05,2.00074]
[1778962885290,38.18,78278.52,0.0,-0.98399,2e-05,2.00001]
[1778962898381,38.18,78278.66,0.0,-0.98401,2e-05,1.99769]
[1778962906437,38.18,78278.62,0.0,-0.98401,2e-05,1.9976]
[1778962911472,38.18,78278.71,0.0,-0.98401,2e-05,1.9978]
[1778962917514,38.18,78278.59,0.0,-0.98401,2e-05,1.99766]
[1778962925570,38.18,78281.15,0.0,-0.98395,2e-05,2.00361]
[1778962926577,38.18,78283.36,0.0,-0.98391,2e-05,2.00865]
[1778962931612,38.18,78283.86,0.0,-0.98389,2e-05,2.00979]
[1778962936647,38.18,78284.86,0.0,-0.98387,2e-05,2.01207]
[1778962937654,38.18,78286.39,0.0,-0.98384,2e-05,2.01557]
[1778962943696,38.18,78287.46,0.0,-0.98382,2e-05,2.01802]
[1778962944703,38.18,78284.32,0.0,-0.98388,2e-05,2.01084]
[1778962945710,38.18,78280.73,0.0,-0.98396,2e-05,2.00265]
[1778962950745,38.18,78279.84,0.0,-0.98398,2e-05,2.00063]
[1778962955780,38.18,78279.75,0.0,-0.984,2e-05,1.99778]
[1778962961822,38.18,78280.05,0.0,-0.984,2e-05,1.99846]
[1778962973906,38.18,78279.17,0.0,-0.98401,2e-05,1.99646]
[1778962980955,38.18,78278.94,0.0,-0.98402,2e-05,1.99594]
[1778962990020,38.18,78278.74,0.0,-0.98402,2e-05,1.99548]
[1778962996064,38.18,78278.77,0.0,-0.98402,2e-05,1.99555]
[1778963002106,38.18,78278.76,0.0,-0.98402,2e-05,1.99553]
[1778963007141,38.18,78278.62,0.0,-0.98403,2e-05,1.99521]
[1778963012176,38.18,78278.57,0.0,-0.98405,2e-05,1.99246]
[1778963017211,38.18,78278.58,0.0,-0.98405,2e-05,1.99248]
[1778963025267,38.18,78278.57,0.0,-0.98405,2e-05,1.99246]
[1778963031310,38.18,78278.59,0.0,-0.98405,2e-05,1.9925]
[1778963036345,38.18,78278.42,0.0,-0.98405,2e-05,1.99212]
[1778963042387,38.18,78278.57,0.0,-0.98405,2e-05,1.99246]
[1778963044404,38.18,78277.14,0.0,-0.98408,2e-05,1.98922]
[1778963049439,38.18,78271.7,0.0,-0.98419,2e-05,1.97692]
[1778963050446,38.18,78265.47,0.0,-0.98432,2e-05,1.96291]
[1778963052460,38.18,78265.24,0.0,-0.98432,2e-05,1.96239]
[1778963057495,38.18,78264.67,0.0,-0.98434,2e-05,1.96111]
[1778963065551,38.18,78264.69,0.0,-0.98434,2e-05,1.96116]
[1778963071593,38.18,78264.82,0.0,-0.98435,2e-05,1.95884]
[1778963076628,38.18,78265.5,0.0,-0.98434,2e-05,1.96036]
[1778963083677,38.18,78265.32,0.0,-0.98434,2e-05,1.95996]
[1778963092740,38.18,78265.23,0.0,-0.98434,2e-05,1.95976]
[1778963101803,38.18,78265.28,0.0,-0.98434,2e-05,1.95987]
[1778963109859,38.18,78265.14,0.0,-0.98435,2e-05,1.95956]
[1778963113887,38.18,78266.63,0.0,-0.98432,2e-05,1.9629]
[1778963117915,38.18,78268.3,0.0,-0.98428,2e-05,1.96665]
[1778963118923,38.18,78270.42,0.0,-0.98424,2e-05,1.97141]
[1778963127986,38.18,78270.54,0.0,-0.98423,2e-05,1.97168]
[1778963133021,38.18,78270.44,0.0,-0.98426,2e-05,1.96884]
[1778963138056,38.18,78270.38,0.0,-0.98426,2e-05,1.9687]
[1778963144098,38.18,78270.32,0.0,-0.98426,2e-05,1.96857]
[1778963149133,38.18,78270.4,0.0,-0.98426,2e-05,1.96875]
[1778963154168,38.18,78270.33,0.0,-0.98426,2e-05,1.96859]
[1778963159203,38.18,78270.26,0.0,-0.98426,2e-05,1.96843]
[1778963164238,38.18,78270.22,0.0,-0.98426,2e-05,1.96834]
[1778963170280,38.18,78270.49,0.0,-0.98426,2e-05,1.96895]
[1778963175315,38.18,78270.38,0.0,-0.98426,2e-05,1.9687]
[1778963177329,38.18,78275.06,0.0,-0.98416,2e-05,1.97925]
[1778963178336,38.18,78282.64,0.0,-0.984,2e-05,1.99642]
[1778963179343,38.18,78282.96,0.0,-0.984,2e-05,1.99715]
[1778963186393,38.18,78283.04,0.0,-0.98399,2e-05,1.99733]
[1778963195456,38.18,78282.94,0.0,-0.98402,2e-05,1.99446]
[1778963201499,38.18,78282.7,0.0,-0.98402,2e-05,1.99392]
[1778963207540,38.18,78282.27,0.0,-0.98403,2e-05,1.99294]
[1778963212575,38.18,78281.61,0.0,-0.98404,2e-05,1.99144]
[1778963217610,38.18,78281.26,0.0,-0.98405,2e-05,1.99065]
[1778963222645,38.18,78281.87,0.0,-0.98404,2e-05,1.99203]
[1778963226673,38.18,78289.51,0.0,-0.98388,2e-05,2.00943]
[1778963227680,38.18,78290.62,0.0,-0.98385,2e-05,2.01197]
[1778963232716,38.18,78290.35,0.0,-0.98386,2e-05,2.01135]
[1778963237751,38.18,78289.21,0.0,-0.98388,2e-05,2.00874]
[1778963238758,38.18,78285.19,0.0,-0.98397,2e-05,1.99958]
[1778963246814,38.18,78284.49,0.0,-0.98398,2e-05,1.99798]
[1778963252856,38.18,78284.51,0.0,-0.984,2e-05,1.99538]
[1778963262926,38.18,78284.51,0.0,-0.984,2e-05,1.99538]
[1778963267961,38.18,78284.85,0.0,-0.984,2e-05,1.99616]
[1778963269976,38.18,78283.34,0.0,-0.98403,2e-05,1.99273]
[1778963271989,38.18,78281.7,0.0,-0.98406,2e-05,1.98901]
[1778963277024,38.18,78282.38,0.0,-0.98405,2e-05,1.99055]
[1778963282059,38.18,78282.14,0.0,-0.98405,2e-05,1.99]
[1778963287094,38.18,78282.06,0.0,-0.98405,2e-05,1.98982]
[1778963301192,38.18,78282.16,0.0,-0.98405,2e-05,1.99005]
[1778963304213,38.18,78280.53,0.0,-0.98409,2e-05,1.98635]
[1778963305220,38.18,78272.71,0.0,-0.98425,2e-05,1.9687]
[1778963306227,38.18,78271.2,0.0,-0.98428,2e-05,1.96531]
[1778963311262,38.18,78271.51,0.0,-0.98429,2e-05,1.96339]
[1778963319318,38.18,78270.91,0.0,-0.98431,2e-05,1.96204]
[1778963324353,38.18,78271.33,0.0,-0.9843,2e-05,1.96298]
[1778963335431,38.18,78271.46,0.0,-0.9843,2e-05,1.96327]
[1778963340466,38.18,78271.63,0.0,-0.98429,2e-05,1.96366]
[1778963345501,38.18,78271.42,0.0,-0.9843,2e-05,1.96318]
[1778963350537,38.18,78271.42,0.0,-0.9843,2e-05,1.96318]
[1778963355571,38.18,78272.36,0.0,-0.98428,2e-05,1.96529]
[1778963360606,38.18,78272.8,0.0,-0.98427,2e-05,1.96628]
[1778963369670,38.18,78272.99,0.0,-0.98426,2e-05,1.96671]
[1778963373699,38.18,78274.43,0.0,-0.98425,2e-05,1.96733]
[1778963378734,38.18,78274.25,0.0,-0.98426,2e-05,1.96692]
[1778963385783,38.18,78274.09,0.0,-0.98426,2e-05,1.96656]
[1778963386790,38.18,78272.17,0.0,-0.9843,2e-05,1.96225]
[1778963391825,38.18,78272.04,0.0,-0.9843,2e-05,1.96196]
[1778963392832,38.18,78269.07,0.0,-0.98437,2e-05,1.9553]
[1778963393839,38.18,78261.61,0.0,-0.98452,2e-05,1.93866]
[1778963394846,38.18,78258.03,0.0,-0.98459,2e-05,1.93071]
[1778963395853,38.18,78253.85,0.0,-0.98468,2e-05,1.92146]
[1778963400890,38.18,78252.97,0.0,-0.98469,2e-05,1.91952]
[1778963405924,38.18,78252.33,0.0,-0.98471,2e-05,1.91811]
[1778963409058,38.18,78252.58,0.0,-0.9847,2e-05,1.91866]
[1778963409081,38.18,78252.58,0.0,-0.9847,2e-05,1.91866]
[1778963409181,38.18,78247.39,0.0,-0.98481,2e-05,1.90724]
[1778963409952,38.18,78245.67,0.0,-0.98484,2e-05,1.90347]
[1778963411969,38.18,78244.03,0.0,-0.98487,2e-05,1.89988]
[1778963412580,38.18,78244.03,0.0,-0.98487,2e-05,1.89988]
[1778963412976,38.18,78240.31,0.0,-0.98495,2e-05,1.89175]
[1778963414990,38.18,78238.78,0.0,-0.98498,2e-05,1.88841]
[1778963417004,38.18,78237.46,0.0,-0.98501,2e-05,1.88554]
[1778963419020,38.18,78235.48,0.0,-0.98505,2e-05,1.88123]
[1778963424055,38.18,78236.01,0.0,-0.98503,2e-05,1.88239]
[1778963433118,38.18,78236.39,0.0,-0.98505,2e-05,1.88066]
[1778963438153,38.18,78235.97,0.0,-0.98505,2e-05,1.87975]
[1778963443188,38.18,78235.97,0.0,-0.98505,2e-05,1.87975]
[1778963448223,38.18,78235.97,0.0,-0.98505,2e-05,1.87975]
[1778963453260,38.18,78235.91,0.0,-0.98506,2e-05,1.87962]
[1778963459301,38.18,78235.71,0.0,-0.98506,2e-05,1.87919]
[1778963464336,38.18,78227.15,0.0,-0.98523,2e-05,1.86068]
[1778963465343,38.18,78212.42,0.0,-0.98552,2e-05,1.82917]
[1778963466351,38.18,78203.84,0.0,-0.98568,2e-05,1.81101]
[1778963467357,38.18,78207.45,0.0,-0.98561,2e-05,1.81863]
[1778963469808,38.18,78206.84,0.0,-0.98562,2e-05,1.81734]
[1778963469925,38.18,78206.84,0.0,-0.98562,2e-05,1.81734]
[1778963472258,38.18,78206.09,0.0,-0.98564,2e-05,1.81575]
[1778963472392,38.18,78203.52,0.0,-0.98569,2e-05,1.81033]
[1778963473399,38.21,78201.72,0.0,-0.98568,2e-05,1.81132]
[1778963475413,38.23,78200.19,0.0,-0.98566,2e-05,1.81289]
[1778963476420,38.23,78198.09,0.0,-0.9857,2e-05,1.80847]
[1778963482462,38.31,78198.0,0.0,-0.98553,2e-05,1.82683]
[1778963485483,38.36,78192.02,0.0,-0.98553,2e-05,1.82708]
[1778963486490,38.38,78193.36,0.0,-0.98547,2e-05,1.83426]
[1778963487497,38.4,78201.07,0.0,-0.98528,2e-05,1.85489]
[1778963488504,38.4,78202.86,0.0,-0.98524,2e-05,1.85911]
[1778963494546,38.41,78203.72,0.0,-0.98522,2e-05,1.86071]
[1778963499581,38.42,78203.84,0.0,-0.9852,2e-05,1.86284]
[1778963503610,38.43,78206.92,0.0,-0.98513,2e-05,1.87094]
[1778963504617,38.43,78208.28,0.0,-0.9851,2e-05,1.87422]
[1778963509652,38.44,78209.05,0.0,-0.98506,2e-05,1.87762]
[1778963510659,38.44,78210.23,0.0,-0.98504,2e-05,1.88051]
[1778963513680,38.44,78211.44,0.0,-0.985,2e-05,1.88412]
[1778963518715,38.45,78211.95,0.0,-0.98498,2e-05,1.88683]
[1778963524759,38.46,78212.42,0.0,-0.98495,2e-05,1.88974]
[1778963525766,38.46,78214.2,0.0,-0.98491,2e-05,1.89391]
[1778963531265,38.46,78214.73,0.0,-0.98489,2e-05,1.89627]
[1778963537595,38.47,78215.09,0.0,-0.98487,2e-05,1.89883]
[1778963537821,38.47,78215.16,0.0,-0.98486,2e-05,1.89958]
[1778963537850,38.47,78215.67,0.0,-0.98485,2e-05,1.90069]
[1778963542885,38.48,78215.85,0.0,-0.98484,2e-05,1.90253]
[1778963545092,38.48,78215.99,0.0,-0.98483,2e-05,1.90313]
[1778963545312,38.48,78215.99,0.0,-0.98483,2e-05,1.90313]
[1778963550941,38.49,78216.01,0.0,-0.98481,2e-05,1.90519]
[1778963555976,38.49,78216.03,0.0,-0.98482,2e-05,1.9041]
[1778963561011,38.5,78216.18,0.0,-0.9848,2e-05,1.90586]
[1778963569067,38.51,78216.16,0.0,-0.98478,2e-05,1.90808]
[1778963574102,38.52,78216.1,0.0,-0.98477,2e-05,1.90933]
[1778963579137,38.52,78216.0,0.0,-0.98476,2e-05,1.91048]
[1778963582830,38.53,78215.97,0.0,-0.98475,2e-05,1.91151]
[1778963589207,38.53,78216.54,0.0,-0.98472,2e-05,1.91411]
[1778963592598,38.54,78216.36,0.0,-0.98472,2e-05,1.91425]
[1778963592700,38.54,78216.36,0.0,-0.98472,2e-05,1.91425]
[1778963592662,38.54,78216.39,0.0,-0.98472,2e-05,1.91485]
[1778963592809,38.54,78216.39,0.0,-0.98472,2e-05,1.91485]
[1778963593235,38.54,78216.34,0.0,-0.98472,2e-05,1.91474]
[1778963598272,38.54,78216.0,0.0,-0.98471,2e-05,1.91533]
[1778963605470,38.55,78216.01,0.0,-0.9847,2e-05,1.91643]
[1778963605561,38.55,78216.01,0.0,-0.9847,2e-05,1.91643]
[1778963605581,38.55,78216.01,0.0,-0.9847,2e-05,1.91643]
[1778963605662,38.55,78216.01,0.0,-0.98469,2e-05,1.91749]
[1778963605808,38.55,78216.01,0.0,-0.98469,2e-05,1.91749]
[1778963611363,38.56,78216.16,0.0,-0.98469,2e-05,1.91682]
[1778963617405,38.57,78216.15,0.0,-0.98468,2e-05,1.91838]
[1778963622440,38.57,78216.19,0.0,-0.98467,2e-05,1.91978]
[1778963627475,38.57,78216.16,0.0,-0.98466,2e-05,1.92022]
[1778963632510,38.58,78216.06,0.0,-0.98465,2e-05,1.9212]
[1778963637545,38.58,78216.11,0.0,-0.98464,2e-05,1.92247]
[1778963644594,38.59,78216.19,0.0,-0.98462,2e-05,1.92427]
[1778963649629,38.6,78216.19,0.0,-0.98461,2e-05,1.92543]
[1778963654664,38.6,78216.23,0.0,-0.98461,2e-05,1.92576]
[1778963661713,38.6,78216.19,0.0,-0.9846,2e-05,1.92733]
[1778963667755,38.6,78216.13,0.0,-0.9846,2e-05,1.92746]
[1778963672948,38.6,78216.14,0.0,-0.98463,2e-05,1.92351]
[1778963676955,38.58,78215.97,0.0,-0.98467,2e-05,1.91947]
[1778963677007,38.58,78215.97,0.0,-0.98467,2e-05,1.91947]
[1778963677063,38.58,78215.97,0.0,-0.98467,2e-05,1.91947]
[1778963677159,38.58,78216.04,0.0,-0.98467,2e-05,1.91871]
[1778963682860,38.59,78216.12,0.0,-0.98466,2e-05,1.92043]
[1778963689909,38.59,78216.12,0.0,-0.98464,2e-05,1.92221]
[1778963695951,38.6,78216.05,0.0,-0.98463,2e-05,1.92358]
[1778963700986,38.6,78226.96,0.0,-0.98439,2e-05,1.94884]
[1778963701993,38.61,78231.55,0.0,-0.9843,2e-05,1.95922]
[1778963703856,38.61,78232.9,0.0,-0.98427,2e-05,1.96241]
[1778963703895,38.61,78232.9,0.0,-0.98427,2e-05,1.96241]
[1778963704060,38.61,78232.9,0.0,-0.98427,2e-05,1.96241]
[1778963704159,38.61,78232.87,0.0,-0.98427,2e-05,1.96252]
[1778963710049,38.61,78232.69,0.0,-0.98426,2e-05,1.9632]
[1778963715084,38.62,78232.94,0.0,-0.98425,2e-05,1.96463]
[1778963717303,38.62,78232.86,0.0,-0.98425,2e-05,1.96463]
[1778963717312,38.62,78232.86,0.0,-0.98425,2e-05,1.96463]
[1778963717351,38.62,78232.86,0.0,-0.98425,2e-05,1.96463]
[1778963717563,38.62,78232.86,0.0,-0.98425,2e-05,1.96463]
[1778963717660,38.62,78231.47,0.0,-0.98427,2e-05,1.96188]
[1778963723140,38.62,78230.06,0.0,-0.98429,2e-05,1.95964]
[1778963728176,38.63,78231.6,0.0,-0.98425,2e-05,1.96392]
[1778963730148,38.63,78232.88,0.0,-0.98423,2e-05,1.96693]
[1778963730260,38.63,78232.88,0.0,-0.98423,2e-05,1.96693]
[1778963730309,38.63,78232.88,0.0,-0.98423,2e-05,1.96693]
[1778963730361,38.63,78232.84,0.0,-0.98423,2e-05,1.967]
[1778963737239,38.63,78232.11,0.0,-0.98425,2e-05,1.96386]
[1778963742274,38.63,78232.54,0.0,-0.98423,2e-05,1.96561]
[1778963749323,38.61,78232.49,0.0,-0.98429,2e-05,1.95955]
[1778963754359,38.59,78232.82,0.0,-0.98433,2e-05,1.95525]
[1778963756373,38.58,78237.24,0.0,-0.98426,2e-05,1.96307]
[1778963757055,38.58,78237.24,0.0,-0.98426,2e-05,1.96307]
[1778963757160,38.58,78237.24,0.0,-0.98426,2e-05,1.96307]
[1778963757312,38.58,78237.24,0.0,-0.98426,2e-05,1.96307]
[1778963757380,38.58,78238.15,0.0,-0.98425,2e-05,1.96409]
[1778963762415,38.55,78237.68,0.0,-0.98431,2e-05,1.95799]
[1778963767451,38.53,78236.6,0.0,-0.98438,2e-05,1.95062]
[1778963768458,38.53,78231.52,0.0,-0.98449,2e-05,1.9384]
[1778963769465,38.53,78226.58,0.0,-0.9846,2e-05,1.92655]
[1778963770512,38.53,78226.58,0.0,-0.9846,2e-05,1.92655]
[1778963770564,38.53,78226.58,0.0,-0.9846,2e-05,1.92655]
[1778963770626,38.53,78226.58,0.0,-0.9846,2e-05,1.92655]
[1778963770812,38.53,78226.58,0.0,-0.9846,2e-05,1.92655]
[1778963770662,38.52,78226.37,0.0,-0.98462,2e-05,1.9242]
[1778963783564,38.47,78226.02,0.0,-0.98474,2e-05,1.91146]
[1778963790615,38.44,78225.97,0.0,-0.9848,2e-05,1.90498]
[1778963800685,38.4,78225.97,0.0,-0.9849,2e-05,1.89352]
[1778963807055,38.39,78226.16,0.0,-0.98492,2e-05,1.89137]
[1778963807170,38.39,78226.16,0.0,-0.98492,2e-05,1.89137]
[1778963807313,38.39,78226.16,0.0,-0.98492,2e-05,1.89137]
[1778963807734,38.38,78226.74,0.0,-0.98494,2e-05,1.88924]
[1778963812773,38.36,78228.72,0.0,-0.98494,2e-05,1.88933]
[1778963817359,38.34,78230.96,0.0,-0.98493,2e-05,1.89085]
[1778963817371,38.34,78230.96,0.0,-0.98493,2e-05,1.89085]
[1778963817565,38.34,78230.96,0.0,-0.98493,2e-05,1.89085]
[1778963817808,38.34,78231.18,0.0,-0.98493,2e-05,1.8905]
[1778963822843,38.32,78230.67,0.0,-0.98498,2e-05,1.88525]
[1778963827255,38.31,78230.68,0.0,-0.98501,2e-05,1.88201]
[1778963827310,38.31,78230.68,0.0,-0.98501,2e-05,1.88201]
[1778963827362,38.31,78230.68,0.0,-0.98501,2e-05,1.88201]
[1778963827565,38.31,78230.68,0.0,-0.98501,2e-05,1.88201]
[1778963827881,38.31,78230.61,0.0,-0.98502,2e-05,1.88105]
[1778963832916,38.29,78230.78,0.0,-0.98505,2e-05,1.87739]
[1778963837924,38.27,78232.16,0.0,-0.98505,2e-05,1.87716]
[1778963838023,38.27,78232.16,0.0,-0.98505,2e-05,1.87716]
[1778963838060,38.27,78232.16,0.0,-0.98505,2e-05,1.87716]
[1778963838077,38.27,78232.65,0.0,-0.98505,2e-05,1.87742]
[1778963843993,38.25,78235.87,0.0,-0.98503,2e-05,1.87956]
[1778963845000,38.25,78239.73,0.0,-0.98496,2e-05,1.88713]
[1778963846177,38.25,78239.73,0.0,-0.98496,2e-05,1.88713]
[1778963846213,38.25,78239.73,0.0,-0.98496,2e-05,1.88713]
[1778963846318,38.25,78239.73,0.0,-0.98496,2e-05,1.88713]
[1778963846413,38.24,78240.98,0.0,-0.98495,2e-05,1.88901]
[1778963850035,38.23,78243.65,0.0,-0.98492,2e-05,1.89148]
[1778963854264,38.22,78244.25,0.0,-0.98495,2e-05,1.8877]
[1778963854311,38.22,78244.25,0.0,-0.98495,2e-05,1.8877]
[1778963854359,38.22,78244.25,0.0,-0.98495,2e-05,1.8877]
[1778963854562,38.22,78244.25,0.0,-0.98495,2e-05,1.8877]
[1778963854652,38.21,78244.15,0.0,-0.98497,2e-05,1.8858]
[1778963860105,38.19,78244.08,0.0,-0.98501,2e-05,1.88147]
[1778963862511,38.19,78244.72,0.0,-0.98501,2e-05,1.88203]
[1778963862563,38.19,78244.72,0.0,-0.98501,2e-05,1.88203]
[1778963862630,38.19,78244.72,0.0,-0.98501,2e-05,1.88203]
[1778963862813,38.19,78244.72,0.0,-0.98501,2e-05,1.88203]
[1778963862866,38.18,78244.72,0.0,-0.98502,2e-05,1.88037]
[1778963869168,38.16,78244.42,0.0,-0.98507,2e-05,1.87541]
[1778963874203,38.15,78244.49,0.0,-0.9851,2e-05,1.87147]
[1778963879238,38.13,78246.53,0.0,-0.9851,2e-05,1.87181]
[1778963884273,38.11,78247.26,0.0,-0.98513,2e-05,1.86933]
[1778963888203,38.1,78247.12,0.0,-0.98515,2e-05,1.86661]
[1778963888311,38.1,78247.12,0.0,-0.98515,2e-05,1.86661]
[1778963888566,38.1,78247.12,0.0,-0.98515,2e-05,1.86661]
[1778963888601,38.1,78247.11,0.0,-0.98516,2e-05,1.86579]
[1778963894343,38.08,78247.65,0.0,-0.98519,2e-05,1.86218]
[1778963900249,38.06,78247.6,0.0,-0.98522,2e-05,1.85892]
[1778963900312,38.06,78247.6,0.0,-0.98522,2e-05,1.85892]
[1778963900371,38.06,78247.6,0.0,-0.98522,2e-05,1.85892]
[1778963900566,38.06,78247.6,0.0,-0.98522,2e-05,1.85892]
[1778963900662,38.05,78247.7,0.0,-0.98524,2e-05,1.8568]
[1778963904413,38.04,78250.27,0.0,-0.98521,2e-05,1.86003]
[1778963907338,38.04,78252.06,0.0,-0.98519,2e-05,1.86235]
[1778963907385,38.04,78252.06,0.0,-0.98519,2e-05,1.86235]
[1778963907561,38.04,78252.06,0.0,-0.98519,2e-05,1.86235]
[1778963907598,38.03,78254.18,0.0,-0.98516,2e-05,1.86616]
[1778963914483,38.01,78254.91,0.0,-0.98521,2e-05,1.85975]
[1778963920525,37.99,78250.11,0.0,-0.98535,2e-05,1.84484]
[1778963921532,37.99,78246.44,0.0,-0.98543,2e-05,1.83621]
[1778963923335,37.99,78244.17,0.0,-0.98548,2e-05,1.83062]
[1778963923383,37.99,78244.17,0.0,-0.98548,2e-05,1.83062]
[1778963923565,37.99,78244.17,0.0,-0.98548,2e-05,1.83062]
[1778963923583,37.98,78242.33,0.0,-0.98552,2e-05,1.82598]
[1778963926601,37.97,78239.86,0.0,-0.98559,2e-05,1.81864]
[1778963932643,37.96,78239.81,0.0,-0.98563,2e-05,1.81446]
[1778963934695,37.95,78239.04,0.0,-0.98565,2e-05,1.81215]
[1778963934753,37.95,78239.04,0.0,-0.98565,2e-05,1.81215]
[1778963934810,37.95,78239.04,0.0,-0.98565,2e-05,1.81215]
[1778963934910,37.95,78239.45,0.0,-0.98565,2e-05,1.81167]
[1778963940700,37.93,78240.75,0.0,-0.98566,2e-05,1.81042]
[1778963941734,37.93,78240.75,0.0,-0.98566,2e-05,1.81042]
[1778963941801,37.93,78240.75,0.0,-0.98566,2e-05,1.81042]
[1778963941815,37.93,78240.75,0.0,-0.98566,2e-05,1.81042]
[1778963941901,37.93,78241.17,0.0,-0.98566,2e-05,1.81064]
[1778963947749,37.91,78241.89,0.0,-0.98568,2e-05,1.80811]
[1778963952784,37.89,78240.87,0.0,-0.98574,2e-05,1.80259]
[1778963955721,37.89,78239.27,0.0,-0.98578,2e-05,1.79788]
[1778963955777,37.89,78239.27,0.0,-0.98578,2e-05,1.79788]
[1778963955814,37.89,78239.27,0.0,-0.98578,2e-05,1.79788]
[1778963955877,37.89,78239.32,0.0,-0.98578,2e-05,1.79733]
[1778963961849,37.87,78238.88,0.0,-0.98582,2e-05,1.79366]
[1778963966884,37.87,78238.74,0.0,-0.98582,2e-05,1.79336]
[1778963973881,37.87,78238.98,0.0,-0.98581,2e-05,1.79387]
[1778963973992,37.87,78238.98,0.0,-0.98581,2e-05,1.79387]
[1778963974062,37.87,78238.98,0.0,-0.98581,2e-05,1.79387]
[1778963974037,37.87,78238.42,0.0,-0.98584,2e-05,1.79021]
[1778963974940,37.87,78233.31,0.0,-0.98594,2e-05,1.77946]
[1778963975947,37.87,78230.03,0.0,-0.986,2e-05,1.77259]
[1778963980568,37.87,78230.85,0.0,-0.98599,2e-05,1.7743]
[1778963980674,37.87,78230.85,0.0,-0.98599,2e-05,1.7743]
[1778963980812,37.87,78230.85,0.0,-0.98599,2e-05,1.7743]
[1778963980982,37.88,78231.6,0.0,-0.98597,2e-05,1.77638]
[1778963984005,37.88,78228.47,0.0,-0.98603,2e-05,1.76983]
[1778963985011,37.88,78226.2,0.0,-0.98607,2e-05,1.76509]
[1778963987025,37.88,78219.99,0.0,-0.98618,2e-05,1.75269]
[1778963987427,37.88,78219.99,0.0,-0.98618,2e-05,1.75269]
[1778963987532,37.88,78219.99,0.0,-0.98618,2e-05,1.75269]
[1778963987559,37.88,78219.99,0.0,-0.98618,2e-05,1.75269]
[1778963988032,37.88,78217.27,0.0,-0.98624,2e-05,1.74706]
[1778963989039,37.88,78214.32,0.0,-0.98629,2e-05,1.74097]
[1778963991053,37.88,78211.56,0.0,-0.98633,2e-05,1.73641]
[1778963993067,37.89,78207.28,0.0,-0.9864,2e-05,1.72876]
[1778963993504,37.89,78207.28,0.0,-0.9864,2e-05,1.72876]
[1778963993539,37.89,78207.28,0.0,-0.9864,2e-05,1.72876]
[1778963993561,37.89,78207.28,0.0,-0.9864,2e-05,1.72876]
[1778963994074,37.89,78205.27,0.0,-0.98643,2e-05,1.72523]
[1778963999109,37.9,78203.49,0.0,-0.98644,2e-05,1.72455]
[1778964004144,37.92,78203.14,0.0,-0.98642,2e-05,1.72679]
[1778964009183,37.93,78202.81,0.0,-0.9864,2e-05,1.72905]
[1778964015225,37.95,78202.74,0.0,-0.98637,2e-05,1.73243]
[1778964020260,37.96,78202.36,0.0,-0.98635,2e-05,1.73459]
[1778964023995,37.96,78202.36,0.0,-0.98635,2e-05,1.73459]
[1778964024059,37.96,78202.36,0.0,-0.98635,2e-05,1.73459]
[1778964024096,37.97,78202.36,0.0,-0.98632,2e-05,1.73693]
[1778964024172,37.97,78202.36,0.0,-0.98632,2e-05,1.73693]
[1778964024310,37.97,78202.36,0.0,-0.98632,2e-05,1.73693]
[1778964024319,37.97,78202.46,0.0,-0.98632,2e-05,1.73714]
[1778964029287,37.98,78201.21,0.0,-0.98632,2e-05,1.73692]
[1778964029308,37.98,78201.21,0.0,-0.98632,2e-05,1.73692]
[1778964029460,37.98,78201.21,0.0,-0.98632,2e-05,1.73692]
[1778964029551,37.98,78197.94,0.0,-0.98638,2e-05,1.7308]
[1778964031807,37.99,78198.08,0.0,-0.98637,2e-05,1.73169]
[1778964031921,37.99,78198.08,0.0,-0.98637,2e-05,1.73169]
[1778964032022,37.99,78198.05,0.0,-0.98638,2e-05,1.7304]
[1778964035809,37.99,78198.05,0.0,-0.98638,2e-05,1.7304]
[1778964035921,37.99,78198.05,0.0,-0.98638,2e-05,1.7304]
[1778964036020,38.0,78198.05,0.0,-0.98636,2e-05,1.73279]
[1778964037811,38.0,78198.05,0.0,-0.98636,2e-05,1.73279]
[1778964037922,38.0,78198.05,0.0,-0.98636,2e-05,1.73279]
[1778964038021,38.01,78198.06,0.0,-0.98635,2e-05,1.734]
[1778964040400,38.01,78196.16,0.0,-0.98637,2e-05,1.73128]
[1778964041811,38.01,78196.16,0.0,-0.98637,2e-05,1.73128]
[1778964041923,38.01,78196.16,0.0,-0.98637,2e-05,1.73128]
[1778964042022,38.02,78196.38,0.0,-0.98636,2e-05,1.73292]
[1778964045811,38.02,78196.38,0.0,-0.98636,2e-05,1.73292]
[1778964045897,38.02,78196.38,0.0,-0.98636,2e-05,1.73292]
[1778964045991,38.03,78196.38,0.0,-0.98633,2e-05,1.73529]
[1778964049813,38.03,78196.04,0.0,-0.98633,2e-05,1.73578]
[1778964049921,38.03,78196.04,0.0,-0.98633,2e-05,1.73578]
[1778964050021,38.04,78195.91,0.0,-0.98632,2e-05,1.73669]
[1778964051814,38.04,78195.75,0.0,-0.98632,2e-05,1.73636]
[1778964051922,38.04,78195.75,0.0,-0.98632,2e-05,1.73636]
[1778964052023,38.04,78195.75,0.0,-0.98631,2e-05,1.73753]
[1778964055812,38.05,78195.06,0.0,-0.98632,2e-05,1.73728]
[1778964055919,38.05,78195.06,0.0,-0.98632,2e-05,1.73728]
[1778964056020,38.05,78195.03,0.0,-0.98631,2e-05,1.73838]
[1778964057809,38.05,78194.85,0.0,-0.98631,2e-05,1.73801]
[1778964057870,38.05,78194.85,0.0,-0.98631,2e-05,1.73801]
[1778964057919,38.05,78194.85,0.0,-0.98631,2e-05,1.73801]
[1778964058058,38.05,78194.85,0.0,-0.98631,2e-05,1.73801]
[1778964058165,38.05,78194.85,0.0,-0.98631,2e-05,1.73801]
[1778964058159,38.06,78193.67,0.0,-0.98632,2e-05,1.73675]
[1778964058526,38.06,78189.84,0.0,-0.98639,2e-05,1.72891]
[1778964064573,38.07,78189.63,0.0,-0.98636,2e-05,1.73203]
[1778964067511,38.08,78188.94,0.0,-0.98636,2e-05,1.7318]
[1778964067727,38.08,78188.94,0.0,-0.98636,2e-05,1.7318]
[1778964068140,38.09,78184.27,0.0,-0.98644,2e-05,1.72347]
[1778964068601,38.09,78182.66,0.0,-0.98647,2e-05,1.7202]
[1778964073636,38.1,78181.68,0.0,-0.98646,2e-05,1.72126]
[1778964074643,38.13,78180.27,0.0,-0.98643,2e-05,1.72441]
[1778964076657,38.13,78177.55,0.0,-0.98647,2e-05,1.72009]
[1778964077664,38.13,78175.92,0.0,-0.98649,2e-05,1.71738]
[1778964082699,38.15,78176.69,0.0,-0.98645,2e-05,1.72198]
[1778964086727,38.16,78179.01,0.0,-0.98639,2e-05,1.72911]
[1778964092769,38.17,78179.88,0.0,-0.98636,2e-05,1.73199]
[1778964098001,38.18,78179.9,0.0,-0.98635,2e-05,1.7332]
[1778964098035,38.19,78177.44,0.0,-0.98637,2e-05,1.73051]
[1778964103846,38.21,78177.42,0.0,-0.98634,2e-05,1.734]
[1778964108881,38.22,78176.8,0.0,-0.98632,2e-05,1.73565]
[1778964113917,38.23,78176.94,0.0,-0.98629,2e-05,1.73881]
[1778964118952,38.24,78176.76,0.0,-0.98627,2e-05,1.7413]
[1778964123987,38.26,78180.33,0.0,-0.98618,2e-05,1.75145]
[1778964124994,38.26,78184.85,0.0,-0.98609,2e-05,1.7613]
[1778964133050,38.4,78184.97,0.0,-0.9858,2e-05,1.79285]
[1778964139092,38.41,78184.97,0.0,-0.98577,2e-05,1.79571]
[1778964145134,38.42,78185.02,0.0,-0.98575,2e-05,1.79865]
[1778964152183,38.44,78185.34,0.0,-0.98573,2e-05,1.80012]
[1778964153190,38.44,78190.44,0.0,-0.98563,2e-05,1.81127]
[1778964154197,38.44,78193.95,0.0,-0.98556,2e-05,1.81911]
[1778964166281,38.46,78195.38,0.0,-0.98548,2e-05,1.82729]
[1778964166958,38.46,78195.38,0.0,-0.98548,2e-05,1.82729]
[1778964179372,38.49,78195.74,0.0,-0.98542,2e-05,1.83351]
[1778964184407,38.5,78195.74,0.0,-0.98541,2e-05,1.83559]
[1778964189442,38.51,78196.1,0.0,-0.98538,2e-05,1.83841]
[1778964194477,38.51,78195.64,0.0,-0.98537,2e-05,1.83947]
[1778964199512,38.52,78196.22,0.0,-0.98534,2e-05,1.84272]
[1778964204547,38.53,78196.49,0.0,-0.98532,2e-05,1.8453]
[1778964209582,38.54,78196.45,0.0,-0.9853,2e-05,1.8472]
[1778964214617,38.55,78196.19,0.0,-0.9853,2e-05,1.84609]
[1778964219656,38.56,78196.41,0.0,-0.98528,2e-05,1.84852]
[1778964224691,38.57,78197.94,0.0,-0.98523,2e-05,1.85371]
[1778964227712,38.57,78196.07,0.0,-0.98526,2e-05,1.85087]
[1778964233754,38.58,78196.92,0.0,-0.98522,2e-05,1.85497]
[1778964238789,38.59,78196.88,0.0,-0.98521,2e-05,1.85676]
[1778964244831,38.6,78196.52,0.0,-0.98519,2e-05,1.8582]
[1778964249866,38.61,78196.71,0.0,-0.98517,2e-05,1.86043]
[1778964255911,38.62,78196.74,0.0,-0.98515,2e-05,1.86267]
[1778964260946,38.62,78196.88,0.0,-0.98513,2e-05,1.86477]
[1778964265981,38.63,78196.3,0.0,-0.98513,2e-05,1.86532]
[1778964271016,38.64,78196.75,0.0,-0.98512,2e-05,1.86551]
[1778964276051,38.65,78197.5,0.0,-0.98509,2e-05,1.86921]
[1778964281086,38.66,78197.53,0.0,-0.98507,2e-05,1.87099]
[1778964286121,38.66,78197.67,0.0,-0.98505,2e-05,1.87299]
[1778964291159,38.67,78197.74,0.0,-0.98503,2e-05,1.87483]
[1778964296203,38.68,78197.74,0.0,-0.98502,2e-05,1.87651]
[1778964301238,38.69,78197.98,0.0,-0.985,2e-05,1.87865]
[1778964306273,38.69,78198.1,0.0,-0.98498,2e-05,1.8805]
[1778964311308,38.7,78197.93,0.0,-0.98497,2e-05,1.88168]
[1778964316343,38.71,78198.31,0.0,-0.98495,2e-05,1.88401]
[1778964318357,38.71,78191.87,0.0,-0.98507,2e-05,1.87078]
[1778964319364,38.71,78186.79,0.0,-0.98517,2e-05,1.86025]
[1778964324399,38.69,78186.3,0.0,-0.98521,2e-05,1.85517]
[1778964329434,38.67,78186.96,0.0,-0.98524,2e-05,1.85258]
[1778964335476,38.65,78186.81,0.0,-0.9853,2e-05,1.845]
[1778964340511,38.64,78186.68,0.0,-0.98534,2e-05,1.84085]
[1778964343383,38.63,78190.31,0.0,-0.98529,2e-05,1.84623]
[1778964343532,38.63,78192.4,0.0,-0.98525,2e-05,1.85068]
[1778964348567,38.63,78193.3,0.0,-0.98523,2e-05,1.85324]
[1778964353602,38.61,78193.28,0.0,-0.98527,2e-05,1.84928]
[1778964358637,38.62,78193.23,0.0,-0.98526,2e-05,1.84989]
[1778964363672,38.61,78193.08,0.0,-0.98527,2e-05,1.84913]
[1778964368709,38.6,78192.97,0.0,-0.98531,2e-05,1.84506]
[1778964374750,38.58,78192.93,0.0,-0.98535,2e-05,1.84042]
[1778964379786,38.56,78192.93,0.0,-0.98538,2e-05,1.83669]
[1778964384821,38.54,78192.97,0.0,-0.98542,2e-05,1.83308]
[1778964389856,38.53,78193.02,0.0,-0.98545,2e-05,1.82953]
[1778964394891,38.51,78192.98,0.0,-0.9855,2e-05,1.82334]
[1778964399926,38.5,78193.33,0.0,-0.98553,2e-05,1.82053]
[1778964404961,38.48,78193.05,0.0,-0.98557,2e-05,1.81644]
[1778964409996,38.47,78193.31,0.0,-0.98559,2e-05,1.81352]
[1778964415034,38.45,78193.08,0.0,-0.98563,2e-05,1.80962]
[1778964420069,38.44,78193.12,0.0,-0.98566,2e-05,1.80632]
[1778964425104,38.42,78194.21,0.0,-0.98567,2e-05,1.80525]
[1778964430139,38.41,78194.46,0.0,-0.9857,2e-05,1.80244]
[1778964434167,38.4,78196.22,0.0,-0.98569,2e-05,1.80348]
[1778964439202,38.4,78194.91,0.0,-0.9857,2e-05,1.80198]
[1778964444237,38.4,78194.44,0.0,-0.98571,2e-05,1.80044]
[1778964448265,38.39,78196.06,0.0,-0.98571,2e-05,1.8012]
[1778964452293,38.38,78203.96,0.0,-0.9856,2e-05,1.81266]
[1778964453300,38.38,78207.04,0.0,-0.98554,2e-05,1.81961]
[1778964458335,38.36,78206.62,0.0,-0.98558,2e-05,1.81526]
[1778964466391,38.34,78209.24,0.0,-0.98558,2e-05,1.81528]
[1778964473440,38.32,78209.38,0.0,-0.98562,2e-05,1.81071]
[1778964477625,38.31,78209.35,0.0,-0.98564,2e-05,1.80853]
[1778964479823,38.3,78209.27,0.0,-0.98565,2e-05,1.80701]
[1778964480984,38.3,78209.45,0.0,-0.98566,2e-05,1.80671]
[1778964481061,38.3,78209.45,0.0,-0.98566,2e-05,1.80671]
[1778964481496,38.3,78209.38,0.0,-0.98566,2e-05,1.80589]
[1778964481812,38.3,78209.38,0.0,-0.98566,2e-05,1.80589]
[1778964482101,38.3,78209.38,0.0,-0.98566,2e-05,1.80589]
[1778964482503,38.29,78209.24,0.0,-0.98567,2e-05,1.80492]
[1778964483813,38.29,78209.24,0.0,-0.98567,2e-05,1.80492]
[1778964483923,38.29,78209.24,0.0,-0.98567,2e-05,1.80492]
[1778964484517,38.29,78209.39,0.0,-0.98568,2e-05,1.80389]
[1778964489629,38.27,78209.32,0.0,-0.98571,2e-05,1.80039]
[1778964494664,38.26,78209.26,0.0,-0.98575,2e-05,1.79696]
[1778964499699,38.24,78209.3,0.0,-0.98577,2e-05,1.79378]
[1778964504735,38.23,78202.55,0.0,-0.98593,2e-05,1.77647]
[1778964511784,38.21,78203.06,0.0,-0.98598,2e-05,1.7708]
[1778964514402,38.21,78203.65,0.0,-0.98597,2e-05,1.77142]
[1778964514453,38.21,78203.65,0.0,-0.98597,2e-05,1.77142]
[1778964514570,38.21,78203.65,0.0,-0.98597,2e-05,1.77142]
[1778964523354,38.2,78203.54,0.0,-0.98599,2e-05,1.76999]
[1778964526538,38.18,78203.38,0.0,-0.98605,2e-05,1.7637]
[1778964526565,38.18,78203.38,0.0,-0.98605,2e-05,1.7637]
[1778964526597,38.18,78203.38,0.0,-0.98605,2e-05,1.7637]
[1778964526814,38.17,78203.58,0.0,-0.98605,2e-05,1.76294]
[1778964531924,38.16,78203.87,0.0,-0.98607,2e-05,1.76061]
[1778964536959,38.15,78203.91,0.0,-0.9861,2e-05,1.75778]
[1778964539980,38.14,78205.24,0.0,-0.98609,2e-05,1.75881]
[1778964540987,38.14,78206.62,0.0,-0.98607,2e-05,1.76109]
[1778964543919,38.13,78207.19,0.0,-0.98607,2e-05,1.76111]
[1778964544027,38.13,78207.19,0.0,-0.98607,2e-05,1.76111]
[1778964544062,38.13,78207.19,0.0,-0.98607,2e-05,1.76111]
[1778964550051,38.11,78207.19,0.0,-0.98611,2e-05,1.75708]
[1778964554435,38.1,78207.6,0.0,-0.98612,2e-05,1.75623]
[1778964554479,38.1,78207.6,0.0,-0.98612,2e-05,1.75623]
[1778964554563,38.1,78207.6,0.0,-0.98612,2e-05,1.75623]
[1778964556093,38.1,78213.77,0.0,-0.98601,2e-05,1.76733]
[1778964558107,38.09,78215.04,0.0,-0.986,2e-05,1.7688]
[1778964565156,38.08,78215.65,0.0,-0.98601,2e-05,1.76761]
[1778964576234,38.08,78217.82,0.0,-0.98599,2e-05,1.76966]
[1778964579430,38.08,78217.85,0.0,-0.98599,2e-05,1.76973]
[1778964579550,38.08,78217.85,0.0,-0.98599,2e-05,1.76973]
[1778964579563,38.08,78217.85,0.0,-0.98599,2e-05,1.76973]
[1778964585297,38.08,78217.72,0.0,-0.98599,2e-05,1.76946]
[1778964590332,38.08,78217.6,0.0,-0.98599,2e-05,1.76921]
[1778964596374,38.08,78218.16,0.0,-0.98598,2e-05,1.77037]
[1778964598221,38.08,78218.12,0.0,-0.98598,2e-05,1.77029]
[1778964598291,38.08,78218.12,0.0,-0.98598,2e-05,1.77029]
[1778964598313,38.08,78218.12,0.0,-0.98598,2e-05,1.77029]
[1778964601409,38.08,78220.67,0.0,-0.98594,2e-05,1.77561]
[1778964602416,38.08,78223.89,0.0,-0.98587,2e-05,1.78234]
[1778964603476,38.08,78223.89,0.0,-0.98587,2e-05,1.78234]
[1778964603532,38.08,78223.89,0.0,-0.98587,2e-05,1.78234]
[1778964603567,38.08,78223.89,0.0,-0.98587,2e-05,1.78234]
[1778964603578,38.08,78227.5,0.0,-0.98581,2e-05,1.78992]
[1778964607452,38.08,78225.99,0.0,-0.98583,2e-05,1.78675]
[1778964612487,38.08,78226.07,0.0,-0.98583,2e-05,1.78691]
[1778964618529,38.08,78225.55,0.0,-0.98584,2e-05,1.78582]
[1778964619536,38.08,78223.29,0.0,-0.98589,2e-05,1.78109]
[1778964620192,38.08,78223.29,0.0,-0.98589,2e-05,1.78109]
[1778964620219,38.08,78223.29,0.0,-0.98589,2e-05,1.78109]
[1778964620311,38.08,78223.29,0.0,-0.98589,2e-05,1.78109]
[1778964620543,38.08,78221.99,0.0,-0.98591,2e-05,1.77837]
[1778964625578,38.08,78221.89,0.0,-0.98591,2e-05,1.77816]
[1778964630613,38.08,78221.92,0.0,-0.98591,2e-05,1.77822]
[1778964635648,38.08,78221.6,0.0,-0.98594,2e-05,1.77508]
[1778964642200,38.08,78221.91,0.0,-0.98593,2e-05,1.77573]
[1778964642311,38.08,78221.91,0.0,-0.98593,2e-05,1.77573]
[1778964642568,38.08,78221.91,0.0,-0.98593,2e-05,1.77573]
[1778964648739,38.08,78221.88,0.0,-0.98593,2e-05,1.77566]
[1778964658810,38.08,78221.88,0.0,-0.98593,2e-05,1.77566]
[1778964661664,38.08,78221.88,0.0,-0.98593,2e-05,1.77566]
[1778964661688,38.08,78221.88,0.0,-0.98593,2e-05,1.77566]
[1778964661760,38.08,78214.58,0.0,-0.98607,2e-05,1.76047]
[1778964661811,38.08,78214.58,0.0,-0.98607,2e-05,1.76047]
[1778964662855,38.08,78210.84,0.0,-0.98614,2e-05,1.75272]
[1778964665452,38.08,78210.3,0.0,-0.98615,2e-05,1.75161]
[1778964665503,38.08,78210.3,0.0,-0.98615,2e-05,1.75161]
[1778964665563,38.08,78210.3,0.0,-0.98615,2e-05,1.75161]
[1778964665600,38.08,78212.85,0.0,-0.9861,2e-05,1.75688]
[1778964669754,38.08,78212.38,0.0,-0.98611,2e-05,1.75591]
[1778964669812,38.08,78211.67,0.0,-0.98612,2e-05,1.75444]
[1778964670061,38.08,78211.67,0.0,-0.98612,2e-05,1.75444]
[1778964675948,38.08,78215.41,0.0,-0.98605,2e-05,1.76219]
[1778964677519,38.08,78215.41,0.0,-0.98605,2e-05,1.76219]
[1778964677563,38.08,78215.41,0.0,-0.98605,2e-05,1.76219]
[1778964677637,38.08,78215.41,0.0,-0.98605,2e-05,1.76219]
[1778964677735,38.08,78217.06,0.0,-0.98602,2e-05,1.76562]
[1778964677811,38.08,78217.06,0.0,-0.98602,2e-05,1.76562]
[1778964683729,38.09,78218.59,0.0,-0.98598,2e-05,1.76989]
[1778964683756,38.09,78218.59,0.0,-0.98598,2e-05,1.76989]
[1778964683811,38.09,78218.59,0.0,-0.98598,2e-05,1.76989]
[1778964688032,38.1,78219.9,0.0,-0.98593,2e-05,1.77584]
[1778964693067,38.11,78219.79,0.0,-0.98593,2e-05,1.77582]
[1778964696391,38.12,78219.9,0.0,-0.98591,2e-05,1.77713]
[1778964696501,38.12,78219.9,0.0,-0.98591,2e-05,1.77713]
[1778964696562,38.12,78219.9,0.0,-0.98591,2e-05,1.77713]
[1778964702130,38.13,78221.4,0.0,-0.98585,2e-05,1.78401]
[1778964707165,38.14,78220.79,0.0,-0.98584,2e-05,1.78539]
[1778964708038,38.14,78220.79,0.0,-0.98584,2e-05,1.78539]
[1778964708061,38.14,78220.79,0.0,-0.98584,2e-05,1.78539]
[1778964708150,38.14,78220.79,0.0,-0.98584,2e-05,1.78539]
[1778964708308,38.14,78220.79,0.0,-0.98584,2e-05,1.78539]
[1778964715221,38.16,78220.8,0.0,-0.9858,2e-05,1.78962]
[1778964717497,38.17,78221.04,0.0,-0.98579,2e-05,1.79064]
[1778964717565,38.17,78221.04,0.0,-0.98579,2e-05,1.79064]
[1778964717599,38.17,78221.04,0.0,-0.98579,2e-05,1.79064]
[1778964717810,38.17,78221.04,0.0,-0.98579,2e-05,1.79064]
[1778964723277,38.18,78220.53,0.0,-0.98577,2e-05,1.79318]
[1778964728312,38.19,78220.73,0.0,-0.98574,2e-05,1.79614]
[1778964733347,38.19,78220.5,0.0,-0.98574,2e-05,1.79616]
[1778964738383,38.19,78220.76,0.0,-0.98573,2e-05,1.7967]
[1778964743418,38.19,78220.54,0.0,-0.98574,2e-05,1.79624]
[1778964749460,38.19,78220.96,0.0,-0.98573,2e-05,1.79712]
[1778964755502,38.19,78220.85,0.0,-0.98575,2e-05,1.7944]
[1778964760537,38.19,78220.82,0.0,-0.98575,2e-05,1.79434]
[1778964766579,38.19,78220.64,0.0,-0.98576,2e-05,1.79396]
[1778964771614,38.19,78220.9,0.0,-0.98575,2e-05,1.79451]
[1778964773240,38.19,78221.06,0.0,-0.98575,2e-05,1.79484]
[1778964773271,38.19,78221.06,0.0,-0.98575,2e-05,1.79484]
[1778964773312,38.19,78221.06,0.0,-0.98575,2e-05,1.79484]
[1778964778663,38.19,78221.22,0.0,-0.98574,2e-05,1.79518]
[1778964783698,38.19,78221.01,0.0,-0.98575,2e-05,1.79474]
[1778964788733,38.19,78220.96,0.0,-0.98575,2e-05,1.79463]
[1778964793771,38.19,78220.95,0.0,-0.98575,2e-05,1.79461]
[1778964798806,38.19,78220.8,0.0,-0.98575,2e-05,1.7943]
[1778964803841,38.19,78220.65,0.0,-0.98576,2e-05,1.79398]
[1778964807019,38.19,78220.69,0.0,-0.98575,2e-05,1.79407]
[1778964807061,38.19,78220.69,0.0,-0.98575,2e-05,1.79407]
[1778964807115,38.19,78220.69,0.0,-0.98575,2e-05,1.79407]
[1778964807311,38.19,78220.69,0.0,-0.98575,2e-05,1.79407]
[1778964812904,38.19,78220.63,0.0,-0.98577,2e-05,1.79145]
[1778964819953,38.19,78220.57,0.0,-0.98578,2e-05,1.79132]
[1778964824989,38.19,78220.85,0.0,-0.98577,2e-05,1.79191]
[1778964830024,38.19,78220.5,0.0,-0.98578,2e-05,1.79118]
[1778964835060,38.19,78221.27,0.0,-0.98576,2e-05,1.79279]
[1778964840094,38.19,78221.35,0.0,-0.98576,2e-05,1.79296]
[1778964842735,38.19,78221.29,0.0,-0.98576,2e-05,1.79283]
[1778964842811,38.19,78221.29,0.0,-0.98576,2e-05,1.79283]
[1778964842848,38.19,78221.29,0.0,-0.98576,2e-05,1.79283]
[1778964842911,38.19,78224.19,0.0,-0.98571,2e-05,1.79893]
[1778964843060,38.19,78224.19,0.0,-0.98571,2e-05,1.79893]
[1778964843115,38.19,78226.21,0.0,-0.98567,2e-05,1.80319]
[1778964846136,38.19,78228.2,0.0,-0.98563,2e-05,1.80739]
[1778964851171,38.19,78228.09,0.0,-0.98563,2e-05,1.80716]
[1778964856206,38.19,78228.27,0.0,-0.98563,2e-05,1.80754]
[1778964858112,38.19,78228.3,0.0,-0.98563,2e-05,1.8076]
[1778964858221,38.19,78228.3,0.0,-0.98563,2e-05,1.8076]
[1778964858310,38.19,78228.3,0.0,-0.98563,2e-05,1.8076]
[1778964867774,38.19,78227.91,0.0,-0.98563,2e-05,1.80678]
[1778964867813,38.19,78227.91,0.0,-0.98563,2e-05,1.80678]
[1778964867825,38.19,78227.91,0.0,-0.98563,2e-05,1.80678]
[1778964868062,38.19,78227.91,0.0,-0.98563,2e-05,1.80678]
[1778964872646,38.19,78227.91,0.0,-0.98563,2e-05,1.80678]
[1778964873821,38.19,78227.86,0.0,-0.98566,2e-05,1.80417]
[1778964873922,38.19,78227.86,0.0,-0.98566,2e-05,1.80417]
[1778964874013,38.19,78227.7,0.0,-0.98566,2e-05,1.80383]
[1778964874068,38.19,78227.7,0.0,-0.98566,2e-05,1.80383]
[1778964877317,38.19,78227.87,0.0,-0.98565,2e-05,1.80419]
[1778964880789,38.19,78227.38,0.0,-0.98566,2e-05,1.80316]
[1778964880801,38.19,78227.38,0.0,-0.98566,2e-05,1.80316]
[1778964880809,38.19,78227.38,0.0,-0.98566,2e-05,1.80316]
[1778964885213,38.19,78225.96,0.0,-0.98569,2e-05,1.80016]
[1778964885314,38.19,78225.96,0.0,-0.98569,2e-05,1.80016]
[1778964885324,38.19,78225.96,0.0,-0.98569,2e-05,1.80016]
[1778964885563,38.19,78225.96,0.0,-0.98569,2e-05,1.80016]
[1778964885663,38.19,78225.95,0.0,-0.98569,2e-05,1.80014]
[1778964891452,38.19,78226.39,0.0,-0.98568,2e-05,1.80107]
[1778964896487,38.19,78226.33,0.0,-0.98568,2e-05,1.80094]
[1778964901522,38.19,78226.23,0.0,-0.98569,2e-05,1.80073]
[1778964906557,38.19,78226.56,0.0,-0.98568,2e-05,1.80143]
[1778964911592,38.19,78226.5,0.0,-0.98568,2e-05,1.8013]
[1778964916627,38.19,78226.53,0.0,-0.98568,2e-05,1.80136]
[1778964921662,38.19,78226.84,0.0,-0.98567,2e-05,1.80202]
[1778964926697,38.19,78227.11,0.0,-0.98567,2e-05,1.80259]
[1778964931732,38.19,78226.74,0.0,-0.9857,2e-05,1.79931]
[1778964936767,38.19,78226.74,0.0,-0.9857,2e-05,1.79931]
[1778964941802,38.19,78226.7,0.0,-0.9857,2e-05,1.79922]
[1778964947844,38.19,78226.74,0.0,-0.9857,2e-05,1.79931]
[1778964953886,38.19,78226.78,0.0,-0.98569,2e-05,1.79939]
[1778964959931,38.19,78227.13,0.0,-0.98569,2e-05,1.80013]
[1778964962128,38.19,78227.1,0.0,-0.98569,2e-05,1.80006]
[1778964962189,38.19,78227.1,0.0,-0.98569,2e-05,1.80006]
[1778964962311,38.19,78227.1,0.0,-0.98569,2e-05,1.80006]
[1778964962403,38.19,78227.1,0.0,-0.98569,2e-05,1.80006]
[1778964962560,38.19,78227.1,0.0,-0.98569,2e-05,1.80006]
[1778964962657,38.19,78227.1,0.0,-0.98569,2e-05,1.80006]
[1778964965566,38.19,78227.12,0.0,-0.98569,2e-05,1.80011]
[1778964965606,38.19,78227.12,0.0,-0.98569,2e-05,1.80011]
[1778964965787,38.19,78227.12,0.0,-0.98569,2e-05,1.80011]
[1778964965813,38.19,78227.12,0.0,-0.98569,2e-05,1.80011]
[1778964965867,38.19,78227.12,0.0,-0.98569,2e-05,1.80011]
[1778964966065,38.19,78227.12,0.0,-0.98569,2e-05,1.80011]
[1778964966086,38.19,78227.12,0.0,-0.98569,2e-05,1.80011]
[1778964966076,38.19,78227.16,0.0,-0.98569,2e-05,1.80019]
[1778964969814,38.19,78227.12,0.0,-0.98569,2e-05,1.80011]
[1778964969903,38.19,78227.12,0.0,-0.98569,2e-05,1.80011]
[1778964970059,38.19,78227.12,0.0,-0.98569,2e-05,1.80011]
[1778964970171,38.19,78227.12,0.0,-0.98569,2e-05,1.80011]
[1778964973810,38.19,78227.06,0.0,-0.98569,2e-05,1.79998]
[1778964973921,38.19,78227.06,0.0,-0.98569,2e-05,1.79998]
[1778964974060,38.19,78227.06,0.0,-0.98569,2e-05,1.79998]
[1778964974172,38.19,78227.06,0.0,-0.98569,2e-05,1.79998]
[1778964977643,38.19,78227.15,0.0,-0.98569,2e-05,1.80017]
[1778964977813,38.19,78227.15,0.0,-0.98569,2e-05,1.80017]
[1778964991148,38.19,78227.22,0.0,-0.98571,2e-05,1.79782]
[1778964995737,38.19,78227.26,0.0,-0.9857,2e-05,1.7979]
[1778964995809,38.19,78227.26,0.0,-0.9857,2e-05,1.7979]
[1778964999782,38.19,78227.22,0.0,-0.98571,2e-05,1.79782]
[1778964999811,38.19,78227.22,0.0,-0.98571,2e-05,1.79782]
[1778964999909,38.19,78227.26,0.0,-0.9857,2e-05,1.7979]
[1778965005246,38.19,78226.67,0.0,-0.98572,2e-05,1.79666]
[1778965006366,38.19,78226.67,0.0,-0.98572,2e-05,1.79666]
[1778965006562,38.19,78226.67,0.0,-0.98572,2e-05,1.79666]
[1778965008771,38.19,78227.34,0.0,-0.9857,2e-05,1.79807]
[1778965008809,38.19,78227.34,0.0,-0.9857,2e-05,1.79807]
[1778965008870,38.19,78227.24,0.0,-0.98571,2e-05,1.79786]
[1778965014309,38.19,78227.35,0.0,-0.9857,2e-05,1.79809]
[1778965019344,38.19,78227.7,0.0,-0.9857,2e-05,1.79883]
[1778965024284,38.19,78227.56,0.0,-0.9857,2e-05,1.79853]
[1778965024313,38.19,78227.56,0.0,-0.9857,2e-05,1.79853]
[1778965024379,38.19,78232.45,0.0,-0.9856,2e-05,1.80886]
[1778965028407,38.19,78234.76,0.0,-0.98556,2e-05,1.81375]
[1778965031175,38.19,78234.76,0.0,-0.98556,2e-05,1.81375]
[1778965031319,38.19,78234.76,0.0,-0.98556,2e-05,1.81375]
[1778965032108,38.19,78234.76,0.0,-0.98556,2e-05,1.81375]
[1778965032172,38.19,78234.71,0.0,-0.98556,2e-05,1.81364]
[1778965033818,38.19,78235.03,0.0,-0.98555,2e-05,1.81432]
[1778965033903,38.19,78235.03,0.0,-0.98555,2e-05,1.81432]
[1778965034070,38.19,78235.03,0.0,-0.98555,2e-05,1.81432]
[1778965034173,38.19,78235.03,0.0,-0.98555,2e-05,1.81432]
[1778965037814,38.19,78235.11,0.0,-0.98555,2e-05,1.81449]
[1778965037928,38.19,78235.11,0.0,-0.98555,2e-05,1.81449]
[1778965038065,38.19,78235.11,0.0,-0.98555,2e-05,1.81449]
[1778965038137,38.19,78235.11,0.0,-0.98555,2e-05,1.81449]
[1778965041817,38.19,78235.13,0.0,-0.98555,2e-05,1.81453]
[1778965041847,38.19,78235.13,0.0,-0.98555,2e-05,1.81453]
[1778965042063,38.19,78235.13,0.0,-0.98555,2e-05,1.81453]
[1778965042176,38.19,78235.13,0.0,-0.98555,2e-05,1.81453]
[1778965043973,38.19,78235.24,0.0,-0.98555,2e-05,1.81477]
[1778965044064,38.19,78235.24,0.0,-0.98555,2e-05,1.81477]
[1778965044089,38.19,78235.24,0.0,-0.98555,2e-05,1.81477]
[1778965044188,38.19,78235.49,0.0,-0.98555,2e-05,1.8153]
[1778965044311,38.19,78235.49,0.0,-0.98555,2e-05,1.8153]
[1778965045813,38.19,78235.18,0.0,-0.98555,2e-05,1.81464]
[1778965045898,38.19,78235.18,0.0,-0.98555,2e-05,1.81464]
[1778965051571,38.19,78235.95,0.0,-0.98556,2e-05,1.81376]
[1778965056606,38.19,78235.73,0.0,-0.98556,2e-05,1.81329]
[1778965061641,38.19,78238.09,0.0,-0.98551,2e-05,1.8183]
[1778965066676,38.19,78237.91,0.0,-0.98552,2e-05,1.81792]
[1778965068607,38.19,78237.91,0.0,-0.98552,2e-05,1.81792]
[1778965068632,38.19,78237.91,0.0,-0.98552,2e-05,1.81792]
[1778965068811,38.19,78237.91,0.0,-0.98552,2e-05,1.81792]
[1778965068864,38.19,78237.91,0.0,-0.98552,2e-05,1.81792]
[1778965082788,38.19,78238.02,0.0,-0.98552,2e-05,1.81815]
[1778965086415,38.19,78237.66,0.0,-0.98552,2e-05,1.81739]
[1778965086520,38.19,78237.66,0.0,-0.98552,2e-05,1.81739]
[1778965086563,38.19,78237.66,0.0,-0.98552,2e-05,1.81739]
[1778965086816,38.19,78237.94,0.0,-0.98552,2e-05,1.81798]
[1778965091851,38.19,78237.98,0.0,-0.98552,2e-05,1.81807]
[1778965096886,38.19,78237.81,0.0,-0.98552,2e-05,1.8177]
[1778965101921,38.19,78237.74,0.0,-0.98552,2e-05,1.81756]
[1778965106191,38.19,78237.78,0.0,-0.98552,2e-05,1.81764]
[1778965106228,38.19,78237.78,0.0,-0.98552,2e-05,1.81764]
[1778965106318,38.19,78237.99,0.0,-0.98552,2e-05,1.81809]
[1778965106956,38.19,78241.81,0.0,-0.98544,2e-05,1.82622]
[1778965117026,38.19,78243.75,0.0,-0.98542,2e-05,1.82783]
[1778965122061,38.19,78243.73,0.0,-0.98542,2e-05,1.82778]
[1778965123068,38.19,78234.61,0.0,-0.9856,2e-05,1.80841]
[1778965124078,38.19,78231.15,0.0,-0.98567,2e-05,1.8011]
[1778965124539,38.19,78231.15,0.0,-0.98567,2e-05,1.8011]
[1778965124567,38.19,78231.15,0.0,-0.98567,2e-05,1.8011]
[1778965124610,38.19,78231.15,0.0,-0.98567,2e-05,1.8011]
[1778965124812,38.19,78231.15,0.0,-0.98567,2e-05,1.8011]
[1778965125085,38.19,78230.87,0.0,-0.98567,2e-05,1.80051]
[1778965130120,38.19,78231.28,0.0,-0.98567,2e-05,1.80137]
[1778965135155,38.19,78231.7,0.0,-0.98566,2e-05,1.80226]
[1778965136480,38.19,78231.7,0.0,-0.98566,2e-05,1.80226]
[1778965136528,38.19,78231.7,0.0,-0.98566,2e-05,1.80226]
[1778965136564,38.19,78231.7,0.0,-0.98566,2e-05,1.80226]
[1778965136629,38.19,78231.7,0.0,-0.98566,2e-05,1.80226]
[1778965142204,38.19,78232.0,0.0,-0.98565,2e-05,1.80289]
[1778965147239,38.19,78231.86,0.0,-0.98565,2e-05,1.8026]
[1778965148246,38.19,78238.88,0.0,-0.98552,2e-05,1.81746]
[1778965150260,38.19,78241.06,0.0,-0.98548,2e-05,1.82209]
[1778965155295,38.19,78241.71,0.0,-0.98546,2e-05,1.82348]
[1778965160330,38.19,78241.76,0.0,-0.98546,2e-05,1.82359]
[1778965166372,38.19,78240.91,0.0,-0.98548,2e-05,1.82178]
[1778965171407,38.19,78241.03,0.0,-0.9855,2e-05,1.81951]
[1778965176442,38.19,78239.45,0.0,-0.98553,2e-05,1.81615]
[1778965182484,38.19,78239.23,0.0,-0.98553,2e-05,1.81568]
[1778965187519,38.19,78239.8,0.0,-0.98552,2e-05,1.8169]
[1778965192554,38.19,78239.96,0.0,-0.98552,2e-05,1.81723]
[1778965196582,38.19,78236.18,0.0,-0.98559,2e-05,1.80922]
[1778965197590,38.19,78224.13,0.0,-0.98582,2e-05,1.78385]
[1778965198596,38.19,78226.85,0.0,-0.98577,2e-05,1.78955]
[1778965199603,38.19,78220.55,0.0,-0.98589,2e-05,1.77637]
[1778965201617,38.19,78215.21,0.0,-0.98599,2e-05,1.76525]
[1778965202624,38.19,78208.88,0.0,-0.98611,2e-05,1.75215]
[1778965203631,38.19,78212.73,0.0,-0.98604,2e-05,1.76011]
[1778965204638,38.19,78215.54,0.0,-0.98599,2e-05,1.76594]
[1778965208667,38.19,78218.95,0.0,-0.98592,2e-05,1.77303]
[1778965210171,38.19,78218.95,0.0,-0.98592,2e-05,1.77303]
[1778965215716,38.19,78219.75,0.0,-0.98591,2e-05,1.7747]
[1778965220751,38.19,78220.69,0.0,-0.98589,2e-05,1.77666]
[1778965221758,38.19,78220.69,0.0,-0.98589,2e-05,1.77666]
[1778965221810,38.19,78220.69,0.0,-0.98589,2e-05,1.77666]
[1778965221872,38.19,78220.69,0.0,-0.98589,2e-05,1.77666]
[1778965222063,38.19,78220.69,0.0,-0.98589,2e-05,1.77666]
[1778965222078,38.19,78220.66,0.0,-0.98589,2e-05,1.7766]
[1778965227800,38.19,78220.77,0.0,-0.98589,2e-05,1.77683]
[1778965233021,38.19,78222.03,0.0,-0.98588,2e-05,1.77697]
[1778965239218,38.19,78224.18,0.0,-0.98584,2e-05,1.78147]
[1778965239317,38.19,78224.18,0.0,-0.98584,2e-05,1.78147]
[1778965239308,38.19,78224.18,0.0,-0.98584,2e-05,1.78147]
[1778965239567,38.19,78224.18,0.0,-0.98584,2e-05,1.78147]
[1778965239884,38.19,78224.23,0.0,-0.98584,2e-05,1.78157]
[1778965243912,38.19,78227.45,0.0,-0.98578,2e-05,1.78832]
[1778965245188,38.19,78227.45,0.0,-0.98578,2e-05,1.78832]
[1778965245298,38.19,78227.45,0.0,-0.98578,2e-05,1.78832]
[1778965245312,38.19,78227.45,0.0,-0.98578,2e-05,1.78832]
[1778965245343,38.19,78228.0,0.0,-0.98577,2e-05,1.78947]
[1778965251968,38.19,78228.49,0.0,-0.98576,2e-05,1.7905]
[1778965257003,38.19,78228.38,0.0,-0.98576,2e-05,1.79027]
[1778965262038,38.19,78228.63,0.0,-0.98575,2e-05,1.79079]
[1778965267073,38.19,78228.67,0.0,-0.98575,2e-05,1.79088]
[1778965271606,38.19,78228.7,0.0,-0.98575,2e-05,1.79094]
[1778965273976,38.19,78228.71,0.0,-0.98575,2e-05,1.79096]
[1778965274038,38.19,78228.71,0.0,-0.98575,2e-05,1.79096]
[1778965274064,38.19,78228.71,0.0,-0.98575,2e-05,1.79096]
[1778965274122,38.19,78228.95,0.0,-0.98575,2e-05,1.79147]
[1778965279158,38.19,78229.3,0.0,-0.98574,2e-05,1.7922]
[1778965285199,38.19,78230.24,0.0,-0.98572,2e-05,1.79418]
[1778965290234,38.19,78230.39,0.0,-0.98572,2e-05,1.79449]
[1778965295162,38.19,78230.3,0.0,-0.98574,2e-05,1.79181]
[1778965295224,38.19,78230.3,0.0,-0.98574,2e-05,1.79181]
[1778965295315,38.19,78230.3,0.0,-0.98574,2e-05,1.79181]
[1778965295325,38.19,78230.33,0.0,-0.98574,2e-05,1.79187]
[1778965301312,38.19,78230.3,0.0,-0.98574,2e-05,1.79181]
[1778965306347,38.19,78230.22,0.0,-0.98574,2e-05,1.79164]
[1778965311382,38.19,78228.45,0.0,-0.98578,2e-05,1.78792]
[1778965313574,38.19,78228.24,0.0,-0.98578,2e-05,1.78748]
[1778965313677,38.19,78228.24,0.0,-0.98578,2e-05,1.78748]
[1778965313811,38.19,78228.24,0.0,-0.98578,2e-05,1.78748]
[1778965314403,38.19,78228.28,0.0,-0.98578,2e-05,1.78757]
[1778965319439,38.19,78226.98,0.0,-0.98581,2e-05,1.78484]
[1778965321258,38.19,78227.14,0.0,-0.9858,2e-05,1.78518]
[1778965321294,38.19,78227.14,0.0,-0.9858,2e-05,1.78518]
[1778965321313,38.19,78227.14,0.0,-0.9858,2e-05,1.78518]
[1778965321453,38.19,78227.31,0.0,-0.9858,2e-05,1.78553]
[1778965329510,38.19,78227.19,0.0,-0.9858,2e-05,1.78528]
[1778965333858,38.19,78227.19,0.0,-0.9858,2e-05,1.78528]
[1778965333911,38.19,78227.19,0.0,-0.9858,2e-05,1.78528]
[1778965334067,38.19,78227.19,0.0,-0.9858,2e-05,1.78528]
[1778965334118,38.19,78227.19,0.0,-0.9858,2e-05,1.78528]
[1778965334545,38.19,78240.77,0.0,-0.98554,2e-05,1.81392]
[1778965335552,38.19,78243.51,0.0,-0.98549,2e-05,1.81974]
[1778965337567,38.19,78246.95,0.0,-0.98542,2e-05,1.82707]
[1778965340483,38.19,78246.95,0.0,-0.98542,2e-05,1.82707]
[1778965340492,38.19,78246.95,0.0,-0.98542,2e-05,1.82707]
[1778965340560,38.19,78246.94,0.0,-0.98542,2e-05,1.82705]
[1778965340587,38.19,78247.39,0.0,-0.98541,2e-05,1.82801]
[1778965345622,38.19,78247.4,0.0,-0.98541,2e-05,1.82803]
[1778965347423,38.19,78247.4,0.0,-0.98541,2e-05,1.82803]
[1778965347525,38.19,78247.35,0.0,-0.98541,2e-05,1.82792]
[1778965347561,38.19,78247.35,0.0,-0.98541,2e-05,1.82792]
[1778965347625,38.19,78247.35,0.0,-0.98541,2e-05,1.82792]
[1778965352672,38.19,78247.5,0.0,-0.98543,2e-05,1.82571]
[1778965358193,38.19,78247.42,0.0,-0.98543,2e-05,1.82554]
[1778965358301,38.19,78247.42,0.0,-0.98543,2e-05,1.82554]
[1778965358312,38.19,78247.42,0.0,-0.98543,2e-05,1.82554]
[1778965358367,38.19,78247.27,0.0,-0.98543,2e-05,1.82522]
[1778965364755,38.19,78247.19,0.0,-0.98543,2e-05,1.82505]
[1778965369791,38.19,78247.57,0.0,-0.98543,2e-05,1.82586]
[1778965371793,38.19,78247.44,0.0,-0.98543,2e-05,1.82558]
[1778965371814,38.19,78247.44,0.0,-0.98543,2e-05,1.82558]
[1778965371850,38.19,78247.44,0.0,-0.98543,2e-05,1.82558]
[1778965372063,38.19,78247.44,0.0,-0.98543,2e-05,1.82558]
[1778965372128,38.19,78247.91,0.0,-0.98542,2e-05,1.82659]
[1778965377846,38.19,78247.43,0.0,-0.98543,2e-05,1.82556]
[1778965382881,38.19,78247.26,0.0,-0.98543,2e-05,1.8252]
[1778965387916,38.19,78247.28,0.0,-0.98543,2e-05,1.82524]
[1778965392951,38.19,78247.55,0.0,-0.98543,2e-05,1.82582]
[1778965398993,38.19,78247.47,0.0,-0.98543,2e-05,1.82565]
[1778965403513,38.19,78247.55,0.0,-0.98543,2e-05,1.82582]
[1778965403531,38.19,78247.51,0.0,-0.98543,2e-05,1.82573]
[1778965403568,38.19,78247.51,0.0,-0.98543,2e-05,1.82573]
[1778965403577,38.19,78247.51,0.0,-0.98543,2e-05,1.82573]
[1778965403814,38.19,78247.51,0.0,-0.98543,2e-05,1.82573]
[1778965404029,38.19,78247.63,0.0,-0.98543,2e-05,1.82599]
[1778965409074,38.19,78247.76,0.0,-0.98542,2e-05,1.82627]
[1778965414109,38.19,78247.51,0.0,-0.98545,2e-05,1.8232]
[1778965419145,38.19,78247.55,0.0,-0.98545,2e-05,1.82329]
[1778965426194,38.19,78247.51,0.0,-0.98545,2e-05,1.8232]
[1778965431232,38.19,78247.51,0.0,-0.98545,2e-05,1.8232]
[1778965436264,38.19,78247.51,0.0,-0.98545,2e-05,1.8232]
[1778965439285,38.19,78251.36,0.0,-0.98537,2e-05,1.83142]
[1778965440684,38.19,78251.9,0.0,-0.98536,2e-05,1.83258]
[1778965440759,38.19,78251.9,0.0,-0.98536,2e-05,1.83258]
[1778965440808,38.19,78251.9,0.0,-0.98536,2e-05,1.83258]
[1778965441299,38.19,78258.94,0.0,-0.98522,2e-05,1.84769]
[1778965446334,38.19,78258.7,0.0,-0.98523,2e-05,1.84717]
[1778965451369,38.19,78258.65,0.0,-0.98523,2e-05,1.84707]
[1778965457411,38.19,78258.41,0.0,-0.98523,2e-05,1.84655]
[1778965457921,38.19,78258.41,0.0,-0.98523,2e-05,1.84655]
[1778965458025,38.19,78258.41,0.0,-0.98523,2e-05,1.84655]
[1778965458061,38.19,78258.41,0.0,-0.98523,2e-05,1.84655]
[1778965458420,38.19,78258.42,0.0,-0.98523,2e-05,1.84657]
[1778965463455,38.19,78258.59,0.0,-0.98523,2e-05,1.84694]
[1778965468490,38.19,78258.61,0.0,-0.98523,2e-05,1.84698]
[1778965474532,38.19,78258.71,0.0,-0.98525,2e-05,1.84465]
[1778965479567,38.19,78258.85,0.0,-0.98524,2e-05,1.84495]
[1778965484602,38.19,78258.76,0.0,-0.98525,2e-05,1.84475]
[1778965496690,38.19,78258.77,0.0,-0.98525,2e-05,1.84478]
[1778965501725,38.19,78202.99,0.0,-0.98631,2e-05,1.7278]
[1778965502732,38.19,78205.89,0.0,-0.98626,2e-05,1.73373]
[1778965504746,38.19,78262.22,0.0,-0.98518,2e-05,1.85221]
[1778965506393,38.19,78262.22,0.0,-0.98518,2e-05,1.85221]
[1778965506437,38.19,78262.22,0.0,-0.98518,2e-05,1.85221]
[1778965506561,38.19,78262.22,0.0,-0.98518,2e-05,1.85221]
[1778965506661,38.19,78262.39,0.0,-0.98517,2e-05,1.85258]
[1778965510376,38.19,78263.0,0.0,-0.98516,2e-05,1.85389]
[1778965510459,38.19,78263.0,0.0,-0.98516,2e-05,1.85389]
[1778965510562,38.19,78263.0,0.0,-0.98516,2e-05,1.85389]
[1778965510656,38.19,78262.87,0.0,-0.98516,2e-05,1.85361]
[1778965513810,38.19,78262.96,0.0,-0.98516,2e-05,1.85381]
[1778965513876,38.19,78262.96,0.0,-0.98516,2e-05,1.85381]
[1778965513910,38.19,78262.96,0.0,-0.98516,2e-05,1.85381]
[1778965517811,38.19,78262.74,0.0,-0.98517,2e-05,1.85333]
[1778965517863,38.19,78262.74,0.0,-0.98517,2e-05,1.85333]
[1778965517911,38.19,78262.85,0.0,-0.98516,2e-05,1.85357]
[1778965521813,38.19,78262.6,0.0,-0.98517,2e-05,1.85303]
[1778965521920,38.19,78262.6,0.0,-0.98517,2e-05,1.85303]
[1778965522020,38.19,78262.63,0.0,-0.98517,2e-05,1.85309]
[1778965523822,38.19,78263.33,0.0,-0.98515,2e-05,1.85461]
[1778965523870,38.19,78263.33,0.0,-0.98515,2e-05,1.85461]
[1778965523880,38.19,78265.82,0.0,-0.98511,2e-05,1.85999]
[1778965525816,38.19,78266.48,0.0,-0.98509,2e-05,1.86142]
[1778965525929,38.19,78266.48,0.0,-0.98509,2e-05,1.86142]
[1778965525991,38.19,78273.51,0.0,-0.98495,2e-05,1.8767]
[1778965526903,38.19,78277.95,0.0,-0.98486,2e-05,1.8864]
[1778965527910,38.19,78280.02,0.0,-0.98482,2e-05,1.89094]
[1778965529813,38.19,78279.9,0.0,-0.98482,2e-05,1.89067]
[1778965529878,38.19,78279.9,0.0,-0.98482,2e-05,1.89067]
[1778965529924,38.19,78273.18,0.0,-0.98496,2e-05,1.87598]
[1778965530931,38.19,78271.39,0.0,-0.98499,2e-05,1.87208]
[1778965531812,38.19,78271.39,0.0,-0.98499,2e-05,1.87208]
[1778965531927,38.19,78271.39,0.0,-0.98499,2e-05,1.87208]
[1778965531938,38.19,78271.55,0.0,-0.98501,2e-05,1.86986]
[1778965533812,38.19,78271.55,0.0,-0.98501,2e-05,1.86986]
[1778965533867,38.19,78271.55,0.0,-0.98501,2e-05,1.86986]
[1778965533910,38.19,78271.55,0.0,-0.98501,2e-05,1.86986]
[1778965537812,38.19,78271.63,0.0,-0.98501,2e-05,1.87003]
[1778965537827,38.19,78271.63,0.0,-0.98501,2e-05,1.87003]
[1778965537910,38.19,78271.63,0.0,-0.98501,2e-05,1.87003]
[1778965539813,38.19,78271.54,0.0,-0.98501,2e-05,1.86984]
[1778965539925,38.19,78271.54,0.0,-0.98501,2e-05,1.86984]
[1778965539996,38.19,78271.63,0.0,-0.98501,2e-05,1.87003]
[1778965541813,38.19,78271.17,0.0,-0.98502,2e-05,1.86903]
[1778965541924,38.19,78271.17,0.0,-0.98502,2e-05,1.86903]
[1778965542010,38.19,78271.66,0.0,-0.98501,2e-05,1.8701]
[1778965544337,38.19,78271.66,0.0,-0.98501,2e-05,1.8701]
[1778965545815,38.19,78271.62,0.0,-0.98501,2e-05,1.87001]
[1778965545884,38.19,78271.62,0.0,-0.98501,2e-05,1.87001]
[1778965546038,38.19,78271.06,0.0,-0.98502,2e-05,1.86879]
[1778965547045,38.19,78269.44,0.0,-0.98505,2e-05,1.86527]
[1778965547816,38.19,78269.44,0.0,-0.98505,2e-05,1.86527]
[1778965547881,38.19,78269.44,0.0,-0.98505,2e-05,1.86527]
[1778965548052,38.19,78269.79,0.0,-0.98505,2e-05,1.86603]
[1778965551814,38.19,78270.32,0.0,-0.98503,2e-05,1.86718]
[1778965551881,38.19,78270.32,0.0,-0.98503,2e-05,1.86718]
[1778965552081,38.19,78270.61,0.0,-0.98503,2e-05,1.86781]
[1778965555102,38.19,78272.56,0.0,-0.98499,2e-05,1.87205]
[1778965559200,38.19,78272.52,0.0,-0.98499,2e-05,1.87197]
[1778965561144,38.19,78279.59,0.0,-0.98485,2e-05,1.8874]
[1778965562151,38.19,78272.32,0.0,-0.98499,2e-05,1.87153]
[1778965567186,38.19,78273.61,0.0,-0.98497,2e-05,1.87434]
[1778965572221,38.19,78273.08,0.0,-0.98498,2e-05,1.87319]
[1778965577256,38.19,78273.01,0.0,-0.98498,2e-05,1.87303]
[1778965578263,38.19,78265.05,0.0,-0.98514,2e-05,1.85576]
[1778965579270,38.19,78262.94,0.0,-0.98518,2e-05,1.85121]
[1778965580277,38.19,78262.9,0.0,-0.98518,2e-05,1.85112]
[1778965585312,38.19,78262.65,0.0,-0.98519,2e-05,1.85058]
[1778965589419,38.19,78263.14,0.0,-0.98518,2e-05,1.85164]
[1778965597396,38.19,78261.89,0.0,-0.98522,2e-05,1.84639]
[1778965600418,38.19,78258.05,0.0,-0.9853,2e-05,1.83813]
[1778965601425,38.19,78251.84,0.0,-0.98542,2e-05,1.82485]
[1778965603439,38.19,78252.14,0.0,-0.98541,2e-05,1.82549]
[1778965609484,38.19,78252.14,0.0,-0.98541,2e-05,1.82549]
[1778965614516,38.19,78252.09,0.0,-0.98542,2e-05,1.82538]
[1778965619552,38.2,78252.34,0.0,-0.98539,2e-05,1.82767]
[1778965623583,38.21,78257.48,0.0,-0.98528,2e-05,1.84042]
[1778965624590,38.21,78260.74,0.0,-0.98521,2e-05,1.84785]
[1778965625597,38.21,78262.82,0.0,-0.98516,2e-05,1.85274]
[1778965630632,38.22,78264.38,0.0,-0.98511,2e-05,1.85808]
[1778965632646,38.23,78265.9,0.0,-0.98508,2e-05,1.86214]
[1778965636674,38.23,78267.73,0.0,-0.98503,2e-05,1.86763]
[1778965642716,38.24,78267.3,0.0,-0.98501,2e-05,1.8689]
[1778965647751,38.25,78267.06,0.0,-0.985,2e-05,1.87019]
[1778965651854,38.26,78265.68,0.0,-0.98504,2e-05,1.86607]
[1778965658572,38.26,78265.53,0.0,-0.98502,2e-05,1.86755]
[1778965667891,38.28,78263.82,0.0,-0.98502,2e-05,1.86776]
[1778965677961,38.29,78263.37,0.0,-0.985,2e-05,1.87002]
[1778965685010,38.29,78263.25,0.0,-0.985,2e-05,1.86975]
[1778965690045,38.29,78262.9,0.0,-0.98501,2e-05,1.869]
[1778965691324,38.29,78262.9,0.0,-0.98501,2e-05,1.869]
[1778965697094,38.29,78263.13,0.0,-0.985,2e-05,1.86949]
[1778965705150,38.29,78263.13,0.0,-0.985,2e-05,1.86949]
[1778965710185,38.29,78263.39,0.0,-0.985,2e-05,1.87006]
[1778965715220,38.29,78263.49,0.0,-0.98502,2e-05,1.8677]
[1778965720255,38.29,78263.37,0.0,-0.98502,2e-05,1.86744]
[1778965725290,38.29,78263.22,0.0,-0.98502,2e-05,1.86712]
[1778965730325,38.29,78261.2,0.0,-0.98506,2e-05,1.86274]
[1778965735360,38.29,78258.44,0.0,-0.98512,2e-05,1.85678]
[1778965736367,38.29,78256.82,0.0,-0.98515,2e-05,1.85328]
[1778965738381,38.29,78255.24,0.0,-0.98518,2e-05,1.84988]
[1778965745430,38.29,78260.12,0.0,-0.98508,2e-05,1.8604]
[1778965750466,38.29,78260.91,0.0,-0.98507,2e-05,1.86211]
[1778965755501,38.29,78260.91,0.0,-0.98507,2e-05,1.86211]
[1778965760536,38.29,78261.1,0.0,-0.98506,2e-05,1.86252]
[1778965765571,38.29,78260.97,0.0,-0.98507,2e-05,1.86224]
[1778965770606,38.29,78261.47,0.0,-0.98506,2e-05,1.86332]
[1778965776648,38.29,78261.58,0.0,-0.98507,2e-05,1.86099]
[1778965785711,38.29,78261.47,0.0,-0.98508,2e-05,1.86076]
[1778965787725,38.29,78259.63,0.0,-0.98511,2e-05,1.85678]
[1778965792762,38.29,78260.07,0.0,-0.9851,2e-05,1.85773]
[1778965796790,38.29,78262.85,0.0,-0.98505,2e-05,1.86374]
[1778965802832,38.29,78263.12,0.0,-0.98504,2e-05,1.86433]
[1778965807867,38.29,78261.76,0.0,-0.98507,2e-05,1.86138]
[1778965809881,38.29,78249.28,0.0,-0.98532,2e-05,1.83454]
[1778965810888,38.29,78243.88,0.0,-0.98542,2e-05,1.82302]
[1778965822979,38.29,78243.78,0.0,-0.98543,2e-05,1.82281]
[1778965830028,38.29,78243.83,0.0,-0.98542,2e-05,1.82291]
[1778965836072,38.29,78244.22,0.0,-0.98544,2e-05,1.82121]
[1778965841107,38.29,78244.4,0.0,-0.98543,2e-05,1.82159]
[1778965846142,38.29,78244.37,0.0,-0.98543,2e-05,1.82153]
[1778965851177,38.29,78243.83,0.0,-0.98544,2e-05,1.82038]
[1778965856212,38.29,78243.67,0.0,-0.98545,2e-05,1.82004]
[1778965862254,38.29,78243.68,0.0,-0.98545,2e-05,1.82006]
[1778965867289,38.29,78243.54,0.0,-0.98545,2e-05,1.81976]
[1778965872324,38.29,78243.99,0.0,-0.98544,2e-05,1.82072]
[1778965878366,38.29,78243.85,0.0,-0.98544,2e-05,1.82042]
[1778965879373,38.29,78246.11,0.0,-0.9854,2e-05,1.82523]
[1778965884408,38.29,78247.33,0.0,-0.98538,2e-05,1.82783]
[1778965889443,38.29,78246.46,0.0,-0.98539,2e-05,1.82598]
[1778965894478,38.29,78247.14,0.0,-0.9854,2e-05,1.82489]
[1778965899514,38.29,78247.05,0.0,-0.9854,2e-05,1.8247]
[1778965905556,38.29,78247.01,0.0,-0.9854,2e-05,1.82461]
[1778965910591,38.29,78246.97,0.0,-0.9854,2e-05,1.82453]
[1778965918647,38.29,78246.52,0.0,-0.98541,2e-05,1.82357]
[1778965923682,38.29,78246.37,0.0,-0.98541,2e-05,1.82325]
[1778965928717,38.29,78247.36,0.0,-0.98539,2e-05,1.82536]
[1778965934760,38.29,78247.28,0.0,-0.9854,2e-05,1.82519]
[1778965940801,38.29,78247.75,0.0,-0.98539,2e-05,1.82619]
[1778965945836,38.29,78247.58,0.0,-0.98539,2e-05,1.82583]
[1778965953894,38.29,78247.55,0.0,-0.98541,2e-05,1.82322]
[1778965958928,38.29,78247.71,0.0,-0.98541,2e-05,1.82357]
[1778965963963,38.29,78246.71,0.0,-0.98543,2e-05,1.82144]
[1778965968998,38.29,78247.05,0.0,-0.98542,2e-05,1.82216]
[1778965974034,38.29,78246.4,0.0,-0.98543,2e-05,1.82078]
[1778965979069,38.29,78247.38,0.0,-0.98541,2e-05,1.82286]
[1778965981083,38.29,78236.33,0.0,-0.98563,2e-05,1.79946]
[1778965982090,38.29,78232.5,0.0,-0.9857,2e-05,1.7914]
[1778965987126,38.29,78230.29,0.0,-0.98575,2e-05,1.78676]
[1778965992161,38.29,78229.83,0.0,-0.98575,2e-05,1.7858]
[1778965997196,38.29,78229.77,0.0,-0.98576,2e-05,1.78567]
[1778965999210,38.29,78232.91,0.0,-0.98569,2e-05,1.79226]
[1778966004245,38.29,78233.11,0.0,-0.98569,2e-05,1.79268]
[1778966007266,38.29,78236.21,0.0,-0.98563,2e-05,1.7992]
[1778966008273,38.29,78238.98,0.0,-0.98558,2e-05,1.80505]
[1778966013308,38.29,78238.7,0.0,-0.9856,2e-05,1.80194]
[1778966015322,38.3,78241.57,0.0,-0.98554,2e-05,1.80885]
[1778966017336,38.3,78244.12,0.0,-0.98548,2e-05,1.81507]
[1778966025394,38.31,78243.41,0.0,-0.98548,2e-05,1.81517]
[1778966029004,38.31,78236.19,0.0,-0.98562,2e-05,1.79991]
[1778966030429,38.31,78234.86,0.0,-0.98565,2e-05,1.79711]
[1778966032443,38.31,78233.53,0.0,-0.98567,2e-05,1.79431]
[1778966036471,38.31,78235.31,0.0,-0.98564,2e-05,1.79805]
[1778966039493,38.31,78236.65,0.0,-0.98561,2e-05,1.80088]
[1778966044528,38.31,78236.86,0.0,-0.98561,2e-05,1.80132]
[1778966049563,38.31,78238.93,0.0,-0.98557,2e-05,1.80569]
[1778966050570,38.31,78240.38,0.0,-0.98554,2e-05,1.80875]
[1778966055605,38.31,78240.82,0.0,-0.98553,2e-05,1.80969]
[1778966062654,38.31,78240.33,0.0,-0.98554,2e-05,1.80865]
[1778966067689,38.31,78238.67,0.0,-0.98557,2e-05,1.80514]
[1778966072724,38.31,78237.7,0.0,-0.98561,2e-05,1.80057]
[1778966077759,38.31,78237.86,0.0,-0.98561,2e-05,1.80091]
[1778966082794,38.31,78237.74,0.0,-0.98561,2e-05,1.80066]
[1778966087829,38.31,78237.67,0.0,-0.98561,2e-05,1.80051]
[1778966091431,38.31,78237.59,0.0,-0.98561,2e-05,1.80034]
[1778966091857,38.31,78258.35,0.0,-0.98521,2e-05,1.84453]
[1778966092864,38.31,78271.65,0.0,-0.98494,2e-05,1.87328]
[1778966093871,38.31,78271.18,0.0,-0.98495,2e-05,1.87226]
[1778966094878,38.31,78271.42,0.0,-0.98495,2e-05,1.87278]
[1778966095374,38.31,78271.42,0.0,-0.98495,2e-05,1.87278]
[1778966095495,38.31,78271.42,0.0,-0.98495,2e-05,1.87278]
[1778966095885,38.31,78271.47,0.0,-0.98494,2e-05,1.87289]
[1778966099913,38.31,78269.34,0.0,-0.98499,2e-05,1.86826]
[1778966101927,38.31,78267.93,0.0,-0.98502,2e-05,1.86521]
[1778966103581,38.31,78266.8,0.0,-0.98504,2e-05,1.86276]
[1778966103659,38.31,78266.8,0.0,-0.98504,2e-05,1.86276]
[1778966108976,38.31,78266.67,0.0,-0.98504,2e-05,1.86248]
[1778966110990,38.31,78268.62,0.0,-0.985,2e-05,1.8667]
[1778966116025,38.31,78268.97,0.0,-0.98499,2e-05,1.86746]
[1778966121060,38.31,78269.01,0.0,-0.98499,2e-05,1.86755]
[1778966126095,38.31,78265.46,0.0,-0.98506,2e-05,1.85986]
[1778966127102,38.31,78258.92,0.0,-0.98519,2e-05,1.84575]
[1778966129116,38.31,78258.73,0.0,-0.9852,2e-05,1.84535]
[1778966134151,38.31,78258.31,0.0,-0.98523,2e-05,1.84188]
[1778966136165,38.31,78254.57,0.0,-0.9853,2e-05,1.83387]
[1778966142207,38.31,78253.79,0.0,-0.98532,2e-05,1.8322]
[1778966143214,38.31,78251.83,0.0,-0.98535,2e-05,1.82801]
[1778966148250,38.31,78251.88,0.0,-0.98535,2e-05,1.82812]
[1778966157313,38.31,78252.09,0.0,-0.98535,2e-05,1.82857]
[1778966162348,38.31,78252.09,0.0,-0.98535,2e-05,1.82857]
[1778966172418,38.31,78252.11,0.0,-0.98535,2e-05,1.82861]
[1778966177453,38.31,78252.22,0.0,-0.98535,2e-05,1.82885]
[1778966182488,38.31,78251.76,0.0,-0.98536,2e-05,1.82787]
[1778966184502,38.31,78249.91,0.0,-0.98539,2e-05,1.82392]
[1778966188530,38.31,78251.42,0.0,-0.98536,2e-05,1.82714]
[1778966192558,38.31,78253.78,0.0,-0.98534,2e-05,1.82963]
[1778966194572,38.31,78255.68,0.0,-0.9853,2e-05,1.83369]
[1778966199607,38.31,78256.71,0.0,-0.98528,2e-05,1.8359]
[1778966204644,38.31,78256.41,0.0,-0.98528,2e-05,1.83526]
[1778966210686,38.31,78256.55,0.0,-0.98528,2e-05,1.83556]
[1778966216728,38.31,78256.79,0.0,-0.98528,2e-05,1.83607]
[1778966220756,38.31,78258.16,0.0,-0.98525,2e-05,1.83901]
[1778966225791,38.31,78258.58,0.0,-0.98523,2e-05,1.84099]
[1778966231833,38.32,78258.43,0.0,-0.98521,2e-05,1.84281]
[1778966236868,38.33,78258.83,0.0,-0.98519,2e-05,1.84541]
[1778966242910,38.34,78258.74,0.0,-0.98517,2e-05,1.84728]
[1778966247945,38.35,78258.4,0.0,-0.98516,2e-05,1.84826]
[1778966250966,38.35,78259.7,0.0,-0.98513,2e-05,1.85209]
[1778966259022,38.36,78259.35,0.0,-0.98513,2e-05,1.8515]
[1778966264057,38.37,78258.69,0.0,-0.98513,2e-05,1.85178]
[1778966269092,38.38,78258.82,0.0,-0.98511,2e-05,1.85374]
[1778966275134,38.39,78258.82,0.0,-0.98509,2e-05,1.85609]
[1778966280169,38.39,78257.63,0.0,-0.98509,2e-05,1.85518]
[1778966285204,38.4,78257.75,0.0,-0.98508,2e-05,1.85711]
[1778966291246,38.41,78257.75,0.0,-0.98506,2e-05,1.85908]
[1778966296281,38.42,78257.51,0.0,-0.98505,2e-05,1.86019]
[1778966302323,38.43,78252.28,0.0,-0.98513,2e-05,1.85085]
[1778966303330,38.43,78248.86,0.0,-0.9852,2e-05,1.84385]
[1778966313400,38.44,78248.8,0.0,-0.98519,2e-05,1.84463]
[1778966318436,38.45,78249.42,0.0,-0.98516,2e-05,1.84772]
[1778966323471,38.46,78249.61,0.0,-0.98514,2e-05,1.84985]
[1778966331527,38.47,78249.59,0.0,-0.98511,2e-05,1.85255]
[1778966332735,38.47,78249.59,0.0,-0.98511,2e-05,1.85255]
[1778966333578,38.47,78249.64,0.0,-0.98511,2e-05,1.85266]
[1778966333666,38.47,78249.64,0.0,-0.98511,2e-05,1.85266]
[1778966340590,38.48,78249.92,0.0,-0.98509,2e-05,1.85496]
[1778966341797,38.48,78249.92,0.0,-0.98509,2e-05,1.85496]
[1778966341812,38.48,78249.92,0.0,-0.98509,2e-05,1.85496]
[1778966342135,38.48,78249.92,0.0,-0.98509,2e-05,1.85496]
[1778966342178,38.48,78249.92,0.0,-0.98509,2e-05,1.85496]
[1778966342314,38.48,78249.92,0.0,-0.98509,2e-05,1.85496]
[1778966342410,38.48,78249.75,0.0,-0.98509,2e-05,1.85527]
[1778966347640,38.49,78249.52,0.0,-0.98508,2e-05,1.85646]
[1778966352675,38.49,78249.7,0.0,-0.98506,2e-05,1.85851]
[1778966357710,38.5,78249.88,0.0,-0.98504,2e-05,1.86055]
[1778966359724,38.5,78246.65,0.0,-0.9851,2e-05,1.85425]
[1778966360731,38.51,78243.67,0.0,-0.98515,2e-05,1.8482]
[1778966363918,38.51,78243.16,0.0,-0.98516,2e-05,1.8478]
[1778966363956,38.51,78243.16,0.0,-0.98516,2e-05,1.8478]
[1778966364063,38.51,78243.16,0.0,-0.98516,2e-05,1.8478]
[1778966364613,38.51,78243.09,0.0,-0.98515,2e-05,1.84801]
[1778966364721,38.51,78243.09,0.0,-0.98515,2e-05,1.84801]
[1778966364818,38.51,78243.09,0.0,-0.98515,2e-05,1.84801]
[1778966365102,38.51,78242.66,0.0,-0.98516,2e-05,1.84744]
[1778966370227,38.52,78241.82,0.0,-0.98516,2e-05,1.84706]
[1778966370247,38.52,78241.82,0.0,-0.98516,2e-05,1.84706]
[1778966370314,38.52,78241.82,0.0,-0.98516,2e-05,1.84706]
[1778966370846,38.52,78240.52,0.0,-0.98518,2e-05,1.84499]
[1778966370936,38.52,78240.52,0.0,-0.98518,2e-05,1.84499]
[1778966371060,38.52,78240.52,0.0,-0.98518,2e-05,1.84499]
[1778966371160,38.52,78240.25,0.0,-0.98521,2e-05,1.84185]
[1778966376843,38.53,78240.02,0.0,-0.98519,2e-05,1.84355]
[1778966381878,38.54,78236.7,0.0,-0.98524,2e-05,1.83826]
[1778966382687,38.54,78236.7,0.0,-0.98524,2e-05,1.83826]
[1778966382800,38.54,78236.7,0.0,-0.98524,2e-05,1.83826]
[1778966382813,38.54,78236.7,0.0,-0.98524,2e-05,1.83826]
[1778966383451,38.54,78236.7,0.0,-0.98524,2e-05,1.83826]
[1778966383544,38.54,78236.7,0.0,-0.98524,2e-05,1.83826]
[1778966383564,38.54,78236.7,0.0,-0.98524,2e-05,1.83826]
[1778966383531,38.54,78236.68,0.0,-0.98523,2e-05,1.83896]
[1778966383892,38.54,78235.49,0.0,-0.98526,2e-05,1.83642]
[1778966388927,38.55,78234.92,0.0,-0.98525,2e-05,1.83707]
[1778966393962,38.56,78235.12,0.0,-0.98523,2e-05,1.83936]
[1778966395386,38.56,78235.12,0.0,-0.98523,2e-05,1.83936]
[1778966395446,38.56,78235.12,0.0,-0.98523,2e-05,1.83936]
[1778966395571,38.56,78235.12,0.0,-0.98523,2e-05,1.83936]
[1778966396168,38.56,78234.98,0.0,-0.98522,2e-05,1.8398]
[1778966396223,38.56,78234.98,0.0,-0.98522,2e-05,1.8398]
[1778966396316,38.56,78234.98,0.0,-0.98522,2e-05,1.8398]
[1778966396403,38.56,78234.89,0.0,-0.98522,2e-05,1.83998]
[1778966402020,38.57,78234.87,0.0,-0.98521,2e-05,1.84179]
[1778966405042,38.58,78239.74,0.0,-0.9851,2e-05,1.85334]
[1778966406049,38.58,78248.24,0.0,-0.98493,2e-05,1.872]
[1778966406745,38.58,78248.24,0.0,-0.98493,2e-05,1.872]
[1778966406816,38.58,78248.24,0.0,-0.98493,2e-05,1.872]
[1778966406884,38.58,78248.24,0.0,-0.98493,2e-05,1.872]
[1778966407065,38.58,78248.24,0.0,-0.98493,2e-05,1.872]
[1778966407096,38.58,78249.39,0.0,-0.9849,2e-05,1.87482]
[1778966407630,38.58,78249.39,0.0,-0.9849,2e-05,1.87482]
[1778966407678,38.58,78249.39,0.0,-0.9849,2e-05,1.87482]
[1778966407815,38.58,78249.39,0.0,-0.9849,2e-05,1.87482]
[1778966408063,38.58,78250.18,0.0,-0.98488,2e-05,1.87685]
[1778966412708,38.58,78250.43,0.0,-0.98487,2e-05,1.87771]
[1778966415207,38.59,78250.51,0.0,-0.98486,2e-05,1.87949]
[1778966415475,38.59,78250.51,0.0,-0.98486,2e-05,1.87949]
[1778966415574,38.59,78250.51,0.0,-0.98486,2e-05,1.87949]
[1778966415983,38.59,78250.97,0.0,-0.98484,2e-05,1.88113]
[1778966416068,38.59,78250.97,0.0,-0.98484,2e-05,1.88113]
[1778966416272,38.59,78250.97,0.0,-0.98484,2e-05,1.88113]
[1778966416307,38.59,78250.97,0.0,-0.98484,2e-05,1.88113]
[1778966416567,38.59,78250.97,0.0,-0.98484,2e-05,1.88113]
[1778966416374,38.59,78251.06,0.0,-0.98484,2e-05,1.88164]
[1778966422161,38.6,78251.34,0.0,-0.98482,2e-05,1.88381]
[1778966427196,38.61,78252.44,0.0,-0.98478,2e-05,1.88773]
[1778966429054,38.61,78252.57,0.0,-0.98477,2e-05,1.88831]
[1778966429059,38.61,78252.57,0.0,-0.98477,2e-05,1.88831]
[1778966429132,38.61,78252.57,0.0,-0.98477,2e-05,1.88831]
[1778966429312,38.61,78252.57,0.0,-0.98477,2e-05,1.88831]
[1778966429958,38.61,78252.57,0.0,-0.98477,2e-05,1.88891]
[1778966430002,38.61,78252.57,0.0,-0.98477,2e-05,1.88891]
[1778966430066,38.61,78252.57,0.0,-0.98477,2e-05,1.88891]
[1778966430217,38.61,78252.5,0.0,-0.98477,2e-05,1.88876]
[1778966435252,38.62,78252.47,0.0,-0.98478,2e-05,1.88757]
[1778966440287,38.62,78251.52,0.0,-0.98478,2e-05,1.88695]
[1778966441858,38.63,78251.22,0.0,-0.98478,2e-05,1.88686]
[1778966441914,38.63,78251.22,0.0,-0.98478,2e-05,1.88686]
[1778966442063,38.63,78251.22,0.0,-0.98478,2e-05,1.88686]
[1778966442130,38.63,78251.22,0.0,-0.98478,2e-05,1.88686]
[1778966445575,38.63,78251.18,0.0,-0.98478,2e-05,1.88761]
[1778966445635,38.63,78251.18,0.0,-0.98478,2e-05,1.88761]
[1778966446689,38.63,78251.24,0.0,-0.98477,2e-05,1.88828]
[1778966446804,38.63,78251.24,0.0,-0.98477,2e-05,1.88828]
[1778966446810,38.63,78251.24,0.0,-0.98477,2e-05,1.88828]
[1778966447336,38.63,78251.04,0.0,-0.98477,2e-05,1.88812]
[1778966449562,38.63,78251.07,0.0,-0.98477,2e-05,1.88845]
[1778966449678,38.63,78251.32,0.0,-0.98476,2e-05,1.88926]
[1778966461434,38.65,78251.1,0.0,-0.98474,2e-05,1.89183]
[1778966462307,38.65,78251.1,0.0,-0.98474,2e-05,1.89183]
[1778966462418,38.65,78251.1,0.0,-0.98474,2e-05,1.89183]
[1778966462563,38.65,78251.1,0.0,-0.98474,2e-05,1.89183]
[1778966462641,38.65,78251.1,0.0,-0.98474,2e-05,1.89183]
[1778966462922,38.65,78251.1,0.0,-0.98473,2e-05,1.89207]
[1778966463031,38.65,78251.1,0.0,-0.98473,2e-05,1.89207]
[1778966463064,38.65,78251.1,0.0,-0.98473,2e-05,1.89207]
[1778966464455,38.65,78250.71,0.0,-0.98474,2e-05,1.89171]
[1778966469490,38.66,78250.42,0.0,-0.98473,2e-05,1.89227]
[1778966474525,38.66,78250.54,0.0,-0.98472,2e-05,1.89369]
[1778966478689,38.67,78250.5,0.0,-0.98471,2e-05,1.89452]
[1778966478812,38.67,78250.5,0.0,-0.98471,2e-05,1.89452]
[1778966478820,38.67,78250.5,0.0,-0.98471,2e-05,1.89452]
[1778966479062,38.67,78250.5,0.0,-0.98471,2e-05,1.89452]
[1778966479195,38.67,78250.5,0.0,-0.98471,2e-05,1.89452]
[1778966479246,38.67,78250.5,0.0,-0.98471,2e-05,1.89452]
[1778966479310,38.67,78250.5,0.0,-0.98471,2e-05,1.89452]
[1778966479560,38.67,78250.43,0.0,-0.98471,2e-05,1.8946]
[1778966486609,38.67,78252.05,0.0,-0.98466,2e-05,1.89968]
[1778966490491,38.67,78252.16,0.0,-0.98466,2e-05,1.90035]
[1778966490563,38.67,78252.16,0.0,-0.98466,2e-05,1.90035]
[1778966490603,38.67,78252.16,0.0,-0.98466,2e-05,1.90035]
[1778966490637,38.68,78248.85,0.0,-0.98472,2e-05,1.89358]
[1778966490813,38.68,78248.85,0.0,-0.98472,2e-05,1.89358]
[1778966490841,38.68,78248.85,0.0,-0.98472,2e-05,1.89358]
[1778966491132,38.68,78248.85,0.0,-0.98472,2e-05,1.89358]
[1778966491253,38.68,78248.85,0.0,-0.98472,2e-05,1.89358]
[1778966491312,38.68,78248.85,0.0,-0.98472,2e-05,1.89358]
[1778966491644,38.68,78247.83,0.0,-0.98476,2e-05,1.88898]
[1778966493564,38.68,78247.76,0.0,-0.98476,2e-05,1.88907]
[1778966493608,38.68,78247.76,0.0,-0.98476,2e-05,1.88907]
[1778966495564,38.68,78247.83,0.0,-0.98475,2e-05,1.88969]
[1778966495678,38.68,78247.83,0.0,-0.98475,2e-05,1.88969]
[1778966499568,38.68,78247.9,0.0,-0.98474,2e-05,1.89056]
[1778966499649,38.68,78247.9,0.0,-0.98474,2e-05,1.89056]
[1778966503574,38.69,78248.0,0.0,-0.98473,2e-05,1.8915]
[1778966503692,38.69,78248.0,0.0,-0.98473,2e-05,1.8915]
[1778966505586,38.69,78248.0,0.0,-0.98473,2e-05,1.89222]
[1778966505673,38.69,78248.0,0.0,-0.98473,2e-05,1.89222]
[1778966505681,38.69,78247.99,0.0,-0.98472,2e-05,1.89269]
[1778966505810,38.69,78247.99,0.0,-0.98472,2e-05,1.89269]
[1778966515812,38.7,78248.39,0.0,-0.98469,2e-05,1.89597]
[1778966519969,38.71,78247.61,0.0,-0.9847,2e-05,1.89501]
[1778966520060,38.71,78247.61,0.0,-0.9847,2e-05,1.89501]
[1778966520077,38.71,78247.61,0.0,-0.9847,2e-05,1.89501]
[1778966520313,38.71,78247.61,0.0,-0.9847,2e-05,1.89501]
[1778966520420,38.71,78247.61,0.0,-0.9847,2e-05,1.89501]
[1778966520448,38.71,78247.61,0.0,-0.9847,2e-05,1.89501]
[1778966520555,38.71,78247.61,0.0,-0.9847,2e-05,1.89501]
[1778966520572,38.71,78247.61,0.0,-0.9847,2e-05,1.89501]
[1778966520653,38.71,78247.61,0.0,-0.9847,2e-05,1.8955]
[1778966523561,38.71,78247.61,0.0,-0.9847,2e-05,1.8955]
[1778966523582,38.71,78247.61,0.0,-0.9847,2e-05,1.8955]
[1778966525571,38.71,78247.61,0.0,-0.98469,2e-05,1.89623]
[1778966525674,38.71,78247.61,0.0,-0.98469,2e-05,1.89623]
[1778966529574,38.71,78247.61,0.0,-0.98469,2e-05,1.89673]
[1778966529687,38.71,78247.61,0.0,-0.98469,2e-05,1.89673]
[1778966531574,38.72,78247.61,0.0,-0.98468,2e-05,1.89771]
[1778966531687,38.72,78247.61,0.0,-0.98468,2e-05,1.89771]
[1778966535576,38.72,78247.61,0.0,-0.98467,2e-05,1.8982]
[1778966535690,38.72,78247.61,0.0,-0.98467,2e-05,1.8982]
[1778966536626,38.72,78247.61,0.0,-0.98466,2e-05,1.89918]
[1778966536705,38.72,78247.61,0.0,-0.98466,2e-05,1.89918]
[1778966536663,38.72,78247.61,0.0,-0.98466,2e-05,1.89942]
[1778966536813,38.72,78247.61,0.0,-0.98466,2e-05,1.89942]
[1778966536802,38.72,78247.61,0.0,-0.98466,2e-05,1.89942]
[1778966539576,38.72,78247.61,0.0,-0.98466,2e-05,1.89942]
[1778966539686,38.72,78247.61,0.0,-0.98466,2e-05,1.89942]
[1778966541577,38.73,78247.58,0.0,-0.98465,2e-05,1.90009]
[1778966541727,38.73,78247.58,0.0,-0.98465,2e-05,1.90009]
[1778966545567,38.73,78247.58,0.0,-0.98465,2e-05,1.90057]
[1778966545680,38.73,78247.58,0.0,-0.98465,2e-05,1.90057]
[1778966547566,38.73,78247.58,0.0,-0.98464,2e-05,1.90154]
[1778966547681,38.73,78247.58,0.0,-0.98464,2e-05,1.90154]
[1778966550608,38.74,78247.58,0.0,-0.98463,2e-05,1.90226]
[1778966550620,38.74,78247.58,0.0,-0.98463,2e-05,1.90226]
[1778966550707,38.74,78247.58,0.0,-0.98463,2e-05,1.90274]
[1778966550812,38.74,78247.58,0.0,-0.98463,2e-05,1.90274]
[1778966551569,38.74,78247.58,0.0,-0.98463,2e-05,1.90274]
[1778966551680,38.74,78247.58,0.0,-0.98463,2e-05,1.90274]
[1778966553578,38.74,78247.58,0.0,-0.98465,2e-05,1.90036]
[1778966553696,38.74,78247.58,0.0,-0.98465,2e-05,1.90036]
[1778966555576,38.74,78247.7,0.0,-0.98464,2e-05,1.9011]
[1778966555691,38.74,78247.7,0.0,-0.98464,2e-05,1.9011]
[1778966565162,38.75,78247.58,0.0,-0.98462,2e-05,1.90347]
[1778966566664,38.75,78247.58,0.0,-0.98462,2e-05,1.90347]
[1778966566670,38.75,78247.58,0.0,-0.98462,2e-05,1.90347]
[1778966566765,38.76,78251.59,0.0,-0.98453,2e-05,1.9127]
[1778966566810,38.76,78251.59,0.0,-0.98453,2e-05,1.9127]
[1778966566928,38.76,78251.59,0.0,-0.98453,2e-05,1.9127]
[1778966567719,38.76,78251.59,0.0,-0.98453,2e-05,1.9127]
[1778966567768,38.76,78254.13,0.0,-0.98448,2e-05,1.91848]
[1778966567810,38.76,78254.13,0.0,-0.98448,2e-05,1.91848]
[1778966567832,38.76,78254.13,0.0,-0.98448,2e-05,1.91848]
[1778966568064,38.76,78254.13,0.0,-0.98448,2e-05,1.91848]
[1778966568184,38.76,78254.04,0.0,-0.98448,2e-05,1.91828]
[1778966569564,38.76,78254.04,0.0,-0.98448,2e-05,1.91828]
[1778966569665,38.76,78254.04,0.0,-0.98448,2e-05,1.91828]
[1778966571577,38.76,78254.47,0.0,-0.98447,2e-05,1.91965]
[1778966571643,38.76,78254.47,0.0,-0.98447,2e-05,1.91965]
[1778966574539,38.76,78256.39,0.0,-0.98442,2e-05,1.92449]
[1778966574565,38.76,78256.39,0.0,-0.98442,2e-05,1.92449]
[1778966574599,38.76,78256.39,0.0,-0.98442,2e-05,1.92449]
[1778966574637,38.76,78256.11,0.0,-0.98442,2e-05,1.92427]
[1778966574813,38.76,78256.11,0.0,-0.98442,2e-05,1.92427]
[1778966575575,38.76,78256.11,0.0,-0.98442,2e-05,1.92427]
[1778966575692,38.76,78256.11,0.0,-0.98442,2e-05,1.92427]
[1778966577571,38.76,78256.92,0.0,-0.98441,2e-05,1.92625]
[1778966577689,38.76,78256.92,0.0,-0.98441,2e-05,1.92625]
[1778966581574,38.77,78257.14,0.0,-0.9844,2e-05,1.92733]
[1778966581688,38.77,78257.14,0.0,-0.9844,2e-05,1.92733]
[1778966585569,38.77,78257.42,0.0,-0.98438,2e-05,1.9289]
[1778966585683,38.77,78257.42,0.0,-0.98438,2e-05,1.9289]
[1778966587566,38.77,78257.42,0.0,-0.98438,2e-05,1.92927]
[1778966587682,38.77,78257.42,0.0,-0.98438,2e-05,1.92927]
[1778966589354,38.77,78256.96,0.0,-0.98438,2e-05,1.92863]
[1778966589433,38.77,78256.96,0.0,-0.98438,2e-05,1.92863]
[1778966589572,38.77,78256.96,0.0,-0.98438,2e-05,1.92863]
[1778966589599,38.77,78256.96,0.0,-0.98438,2e-05,1.92863]
[1778966589650,38.78,78256.96,0.0,-0.98438,2e-05,1.929]
[1778966595372,38.78,78257.23,0.0,-0.98437,2e-05,1.9305]
[1778966599301,38.78,78257.16,0.0,-0.98436,2e-05,1.93088]
[1778966604435,38.79,78257.27,0.0,-0.98435,2e-05,1.93219]
[1778966605056,38.79,78257.27,0.0,-0.98435,2e-05,1.93219]
[1778966605131,38.79,78257.27,0.0,-0.98435,2e-05,1.93219]
[1778966605311,38.79,78257.27,0.0,-0.98435,2e-05,1.93219]
[1778966605442,38.79,78257.23,0.0,-0.98435,2e-05,1.93228]
[1778966610477,38.79,78258.02,0.0,-0.98432,2e-05,1.93508]
[1778966615512,38.8,78257.51,0.0,-0.98435,2e-05,1.9322]
[1778966620547,38.8,78257.39,0.0,-0.98434,2e-05,1.93284]
[1778966625205,38.8,78257.39,0.0,-0.98433,2e-05,1.93355]
[1778966625309,38.8,78257.39,0.0,-0.98433,2e-05,1.93355]
[1778966625311,38.8,78257.39,0.0,-0.98433,2e-05,1.93355]
[1778966625563,38.8,78257.39,0.0,-0.98433,2e-05,1.93355]
[1778966625663,38.8,78257.39,0.0,-0.98433,2e-05,1.93373]
[1778966631624,38.81,78257.5,0.0,-0.98432,2e-05,1.93502]
[1778966636659,38.81,78257.48,0.0,-0.98431,2e-05,1.93582]
[1778966641108,38.81,78257.48,0.0,-0.9843,2e-05,1.93648]
[1778966641279,38.81,78257.48,0.0,-0.9843,2e-05,1.93648]
[1778966641310,38.81,78257.48,0.0,-0.9843,2e-05,1.93648]
[1778966641419,38.81,78257.48,0.0,-0.9843,2e-05,1.93648]
[1778966641694,38.81,78257.58,0.0,-0.9843,2e-05,1.93687]
[1778966643565,38.82,78257.07,0.0,-0.98431,2e-05,1.93591]
[1778966643687,38.82,78257.07,0.0,-0.98431,2e-05,1.93591]
[1778966643712,38.82,78256.19,0.0,-0.98433,2e-05,1.93413]
[1778966647567,38.82,78256.63,0.0,-0.98431,2e-05,1.9356]
[1778966647686,38.82,78256.63,0.0,-0.98431,2e-05,1.9356]
[1778966647740,38.82,78256.53,0.0,-0.98431,2e-05,1.93554]
[1778966651563,38.82,78256.96,0.0,-0.9843,2e-05,1.93698]
[1778966651715,38.82,78256.96,0.0,-0.9843,2e-05,1.93698]
[1778966651769,38.82,78256.78,0.0,-0.9843,2e-05,1.93674]
[1778966655564,38.82,78256.64,0.0,-0.9843,2e-05,1.93691]
[1778966655766,38.82,78256.64,0.0,-0.9843,2e-05,1.93691]
[1778966655797,38.82,78256.55,0.0,-0.9843,2e-05,1.93687]
[1778966659562,38.83,78256.54,0.0,-0.9843,2e-05,1.93732]
[1778966659672,38.83,78256.54,0.0,-0.9843,2e-05,1.93732]
[1778966659825,38.83,78256.75,0.0,-0.98429,2e-05,1.93794]
[1778966661579,38.83,78256.57,0.0,-0.98429,2e-05,1.9377]
[1778966661661,38.83,78256.57,0.0,-0.98429,2e-05,1.9377]
[1778966661676,38.83,78256.57,0.0,-0.98429,2e-05,1.93785]
[1778966665568,38.83,78256.55,0.0,-0.98429,2e-05,1.93812]
[1778966665700,38.83,78256.55,0.0,-0.98429,2e-05,1.93812]
[1778966665801,38.83,78256.55,0.0,-0.98429,2e-05,1.93843]
[1778966669562,38.83,78256.66,0.0,-0.98428,2e-05,1.93897]
[1778966669696,38.83,78256.66,0.0,-0.98428,2e-05,1.93897]
[1778966669796,38.83,78256.62,0.0,-0.98428,2e-05,1.93919]
[1778966671565,38.83,78256.66,0.0,-0.98428,2e-05,1.93928]
[1778966671672,38.83,78256.66,0.0,-0.98428,2e-05,1.93928]
[1778966671769,38.83,78256.59,0.0,-0.9843,2e-05,1.93677]
[1778966675563,38.84,78256.68,0.0,-0.98429,2e-05,1.93727]
[1778966675679,38.84,78256.68,0.0,-0.98429,2e-05,1.93727]
[1778966675780,38.84,78256.86,0.0,-0.98429,2e-05,1.93797]
[1778966677562,38.84,78256.79,0.0,-0.98429,2e-05,1.93781]
[1778966677674,38.84,78256.79,0.0,-0.98429,2e-05,1.93781]
[1778966677774,38.84,78256.79,0.0,-0.98428,2e-05,1.93812]
[1778966681564,38.84,78256.7,0.0,-0.98428,2e-05,1.93823]
[1778966681685,38.84,78256.7,0.0,-0.98428,2e-05,1.93823]
[1778966681785,38.84,78256.78,0.0,-0.98428,2e-05,1.93871]
[1778966685560,38.84,78256.81,0.0,-0.98428,2e-05,1.93909]
[1778966685669,38.84,78256.81,0.0,-0.98428,2e-05,1.93909]
[1778966685768,38.84,78256.81,0.0,-0.98427,2e-05,1.93939]
[1778966687562,38.84,78256.7,0.0,-0.98427,2e-05,1.93915]
[1778966687678,38.84,78256.7,0.0,-0.98427,2e-05,1.93915]
[1778966687778,38.85,78256.7,0.0,-0.98427,2e-05,1.93946]
[1778966692508,38.85,78256.51,0.0,-0.98427,2e-05,1.93935]
[1778966692618,38.85,78256.51,0.0,-0.98427,2e-05,1.93935]
[1778966692737,38.85,78245.33,0.0,-0.9845,2e-05,1.91528]
[1778966693056,38.85,78239.67,0.0,-0.98461,2e-05,1.90293]
[1778966693923,38.85,78239.67,0.0,-0.98461,2e-05,1.90293]
[1778966694063,38.85,78231.95,0.0,-0.98477,2e-05,1.8864]
[1778966695070,38.86,78219.09,0.0,-0.985,2e-05,1.86121]
[1778966696078,38.87,78217.67,0.0,-0.985,2e-05,1.86105]
[1778966696937,38.87,78217.67,0.0,-0.985,2e-05,1.86105]
[1778966696992,38.87,78217.67,0.0,-0.985,2e-05,1.86105]
[1778966697252,38.87,78217.67,0.0,-0.985,2e-05,1.86105]
[1778966697352,38.87,78217.67,0.0,-0.985,2e-05,1.86105]
[1778966697447,38.89,78217.63,0.0,-0.98498,2e-05,1.86383]
[1778966697927,38.89,78217.63,0.0,-0.98498,2e-05,1.86383]
[1778966698017,38.89,78217.63,0.0,-0.98498,2e-05,1.86383]
[1778966698089,38.9,78217.63,0.0,-0.98495,2e-05,1.86664]
[1778966700064,38.9,78217.63,0.0,-0.98495,2e-05,1.86664]
[1778966700152,38.9,78217.63,0.0,-0.98495,2e-05,1.86664]
[1778966700161,38.92,78217.63,0.0,-0.9849,2e-05,1.87209]
[1778966701505,38.92,78217.63,0.0,-0.9849,2e-05,1.87209]
[1778966702376,38.94,78211.84,0.0,-0.98496,2e-05,1.86498]
[1778966703549,38.94,78211.84,0.0,-0.98496,2e-05,1.86498]
[1778966703596,38.97,78213.37,0.0,-0.98488,2e-05,1.8737]
[1778966704074,38.97,78213.37,0.0,-0.98488,2e-05,1.8737]
[1778966704192,38.97,78213.37,0.0,-0.98488,2e-05,1.8737]
[1778966704288,38.97,78213.25,0.0,-0.98488,2e-05,1.87345]
[1778966706147,38.99,78216.95,0.0,-0.98476,2e-05,1.88662]
[1778966706956,38.99,78216.95,0.0,-0.98476,2e-05,1.88662]
[1778966707154,39.0,78218.51,0.0,-0.98471,2e-05,1.89239]
[1778966712189,39.04,78218.96,0.0,-0.98461,2e-05,1.90264]
[1778966713196,39.04,78220.46,0.0,-0.98458,2e-05,1.90612]
[1778966715210,39.05,78221.99,0.0,-0.98453,2e-05,1.91176]
[1778966721252,39.07,78222.05,0.0,-0.98448,2e-05,1.91671]
[1778966726288,39.08,78222.01,0.0,-0.98447,2e-05,1.91758]
[1778966731323,39.08,78222.28,0.0,-0.98448,2e-05,1.91647]
[1778966736358,39.09,78222.47,0.0,-0.98446,2e-05,1.91782]
[1778966741393,39.09,78223.74,0.0,-0.98443,2e-05,1.92151]
[1778966742401,39.1,78226.08,0.0,-0.98436,2e-05,1.92839]
[1778966747435,39.1,78228.44,0.0,-0.98431,2e-05,1.93437]
[1778966752472,39.11,78229.08,0.0,-0.98429,2e-05,1.93652]
[1778966756865,39.11,78229.24,0.0,-0.98428,2e-05,1.93731]
[1778966757725,39.11,78231.11,0.0,-0.98424,2e-05,1.94184]
[1778966763558,39.11,78231.24,0.0,-0.98423,2e-05,1.94281]
[1778966766580,39.11,78235.93,0.0,-0.98413,2e-05,1.95354]
[1778966768064,39.11,78236.78,0.0,-0.98411,2e-05,1.95555]
[1778966768184,39.11,78236.78,0.0,-0.98411,2e-05,1.95555]
[1778966768595,39.11,78239.2,0.0,-0.98406,2e-05,1.96102]
[1778966769602,39.11,78243.2,0.0,-0.98397,2e-05,1.97]
[1778966770060,39.11,78243.2,0.0,-0.98397,2e-05,1.97]
[1778966770126,39.11,78243.2,0.0,-0.98397,2e-05,1.97]
[1778966770609,39.12,78245.82,0.0,-0.98392,2e-05,1.97594]
[1778966771616,39.12,78247.82,0.0,-0.98388,2e-05,1.98048]
[1778966774059,39.12,78248.28,0.0,-0.98387,2e-05,1.98166]
[1778966774168,39.12,78248.28,0.0,-0.98387,2e-05,1.98166]
[1778966774637,39.12,78248.4,0.0,-0.98386,2e-05,1.98206]
[1778966778665,39.12,78249.72,0.0,-0.98383,2e-05,1.98526]
[1778966783700,39.12,78249.75,0.0,-0.98383,2e-05,1.98563]
[1778966788735,39.12,78249.91,0.0,-0.98382,2e-05,1.98628]
[1778966792763,39.12,78252.82,0.0,-0.98378,2e-05,1.99032]
[1778966797798,39.12,78253.01,0.0,-0.98377,2e-05,1.99099]
[1778966804849,39.12,78253.33,0.0,-0.98376,2e-05,1.99202]
[1778966809884,39.12,78253.19,0.0,-0.98376,2e-05,1.99192]
[1778966814919,39.13,78254.08,0.0,-0.98374,2e-05,1.99412]
[1778966819954,39.13,78253.9,0.0,-0.98375,2e-05,1.99391]
[1778966824989,39.13,78254.04,0.0,-0.98374,2e-05,1.99442]
[1778966831034,39.13,78254.24,0.0,-0.98373,2e-05,1.99512]
[1778966837076,39.13,78254.19,0.0,-0.98373,2e-05,1.99528]
[1778966848153,39.13,78253.87,0.0,-0.98373,2e-05,1.99509]
[1778966858223,39.13,78253.88,0.0,-0.98375,2e-05,1.99292]
[1778966862251,39.13,78251.38,0.0,-0.9838,2e-05,1.98754]
[1778966863258,39.14,78249.02,0.0,-0.98385,2e-05,1.98233]
[1778966868295,39.14,78248.66,0.0,-0.98385,2e-05,1.9819]
[1778966873330,39.14,78248.86,0.0,-0.98385,2e-05,1.98272]
[1778966878365,39.14,78248.67,0.0,-0.98385,2e-05,1.98266]
[1778966889442,39.14,78248.27,0.0,-0.98385,2e-05,1.98259]
[1778966894478,39.14,78247.62,0.0,-0.98386,2e-05,1.98142]
[1778966899514,39.14,78247.56,0.0,-0.98387,2e-05,1.97997]
[1778966905557,39.13,78247.56,0.0,-0.9839,2e-05,1.97713]
[1778966910591,39.12,78247.64,0.0,-0.98392,2e-05,1.97494]
[1778966915626,39.11,78248.14,0.0,-0.98395,2e-05,1.97101]
[1778966920662,39.1,78248.41,0.0,-0.98397,2e-05,1.96928]
[1778966925697,39.09,78248.85,0.0,-0.98398,2e-05,1.96792]
[1778966930732,39.08,78248.82,0.0,-0.98401,2e-05,1.96554]
[1778966935767,39.07,78248.81,0.0,-0.98403,2e-05,1.96323]
[1778966940802,39.06,78248.84,0.0,-0.98405,2e-05,1.96056]
[1778966945837,39.05,78248.81,0.0,-0.98406,2e-05,1.95981]
[1778966951879,39.05,78248.7,0.0,-0.98406,2e-05,1.96]
[1778966956914,39.06,78248.53,0.0,-0.98406,2e-05,1.95999]
[1778966963963,39.06,78248.61,0.0,-0.98405,2e-05,1.96072]
[1778966968998,39.06,78249.08,0.0,-0.98404,2e-05,1.96214]
[1778966974036,39.06,78246.0,0.0,-0.98412,2e-05,1.95302]
[1778966979071,39.06,78245.47,0.0,-0.98413,2e-05,1.95233]
[1778966985113,39.07,78246.32,0.0,-0.9841,2e-05,1.95487]
[1778966990148,39.07,78246.21,0.0,-0.9841,2e-05,1.95522]
[1778966997197,39.07,78245.99,0.0,-0.98409,2e-05,1.95563]
[1778967000218,39.07,78247.66,0.0,-0.98406,2e-05,1.95974]
[1778967003239,39.08,78248.99,0.0,-0.98402,2e-05,1.96307]
[1778967005253,39.08,78250.74,0.0,-0.98399,2e-05,1.96721]
[1778967006260,39.08,78252.12,0.0,-0.98396,2e-05,1.9704]
[1778967007267,39.08,78254.35,0.0,-0.98391,2e-05,1.97548]
[1778967012302,39.08,78254.75,0.0,-0.98389,2e-05,1.97691]
[1778967017337,39.08,78255.84,0.0,-0.98387,2e-05,1.97985]
[1778967022372,39.08,78256.71,0.0,-0.98384,2e-05,1.98227]
[1778967027407,39.09,78257.69,0.0,-0.98382,2e-05,1.98489]
[1778967032442,39.09,78257.74,0.0,-0.98383,2e-05,1.98273]
[1778967037477,39.09,78257.79,0.0,-0.98383,2e-05,1.98327]
[1778967044526,39.09,78257.95,0.0,-0.98382,2e-05,1.98423]
[1778967049561,39.09,78258.76,0.0,-0.9838,2e-05,1.98645]
[1778967054596,39.1,78257.82,0.0,-0.98382,2e-05,1.98474]
[1778967059631,39.1,78257.66,0.0,-0.98382,2e-05,1.98477]
[1778967065673,39.1,78257.84,0.0,-0.98381,2e-05,1.98561]
[1778967070708,39.1,78257.88,0.0,-0.9838,2e-05,1.98603]
[1778967075743,39.1,78257.8,0.0,-0.9838,2e-05,1.98618]
[1778967081785,39.1,78257.58,0.0,-0.9838,2e-05,1.98606]
[1778967086820,39.11,78257.58,0.0,-0.9838,2e-05,1.98636]
[1778967091855,39.11,78257.84,0.0,-0.98381,2e-05,1.98453]
[1778967097897,39.11,78257.58,0.0,-0.98382,2e-05,1.9843]
[1778967104946,39.11,78257.56,0.0,-0.98381,2e-05,1.98466]
[1778967110988,39.11,78257.77,0.0,-0.9838,2e-05,1.98552]
[1778967116023,39.11,78257.77,0.0,-0.9838,2e-05,1.98579]
[1778967121059,39.11,78258.12,0.0,-0.98379,2e-05,1.98684]
[1778967126094,39.11,78258.22,0.0,-0.98379,2e-05,1.98732]
[1778967131129,39.12,78258.4,0.0,-0.98378,2e-05,1.98798]
[1778967136164,39.12,78258.67,0.0,-0.98377,2e-05,1.98884]
[1778967141200,39.12,78259.24,0.0,-0.98376,2e-05,1.99035]
[1778967146235,39.12,78259.85,0.0,-0.98374,2e-05,1.99195]
[1778967151270,39.12,78259.9,0.0,-0.98376,2e-05,1.9896]
[1778967156305,39.12,78259.6,0.0,-0.98376,2e-05,1.9892]
[1778967161340,39.12,78260.24,0.0,-0.98375,2e-05,1.99092]
[1778967166375,39.12,78260.18,0.0,-0.98375,2e-05,1.99109]
[1778967173424,39.13,78260.21,0.0,-0.98374,2e-05,1.99159]
[1778967179467,39.13,78255.02,0.0,-0.98385,2e-05,1.98037]
[1778967181102,39.13,78252.94,0.0,-0.98389,2e-05,1.9759]
[1778967181481,39.13,78250.66,0.0,-0.98394,2e-05,1.97083]
[1778967186516,39.13,78250.51,0.0,-0.98394,2e-05,1.97097]
[1778967191551,39.13,78250.27,0.0,-0.98394,2e-05,1.97088]
[1778967194572,39.13,78245.8,0.0,-0.98403,2e-05,1.96122]
[1778967199607,39.14,78247.16,0.0,-0.98399,2e-05,1.96473]
[1778967208670,39.14,78247.39,0.0,-0.98398,2e-05,1.96606]
[1778967213706,39.14,78247.5,0.0,-0.984,2e-05,1.96407]
[1778967219748,39.14,78247.51,0.0,-0.98399,2e-05,1.96465]
[1778967224783,39.15,78247.37,0.0,-0.98399,2e-05,1.96485]
[1778967231832,39.15,78247.32,0.0,-0.98398,2e-05,1.96551]
[1778967236868,39.15,78247.99,0.0,-0.98396,2e-05,1.9676]
[1778967243921,39.15,78248.23,0.0,-0.98395,2e-05,1.96899]
[1778967248956,39.16,78248.07,0.0,-0.98395,2e-05,1.96928]
[1778967253991,39.16,78248.25,0.0,-0.98394,2e-05,1.97034]
[1778967259028,39.16,78248.01,0.0,-0.98394,2e-05,1.97047]
[1778967264063,39.17,78248.04,0.0,-0.98393,2e-05,1.9712]
[1778967269098,39.17,78248.17,0.0,-0.98392,2e-05,1.97217]
[1778967274133,39.17,78248.11,0.0,-0.98394,2e-05,1.97]
[1778967279168,39.17,78248.58,0.0,-0.98392,2e-05,1.97171]
[1778967284203,39.18,78248.58,0.0,-0.98391,2e-05,1.97249]
[1778967289238,39.18,78248.65,0.0,-0.9839,2e-05,1.97329]
[1778967294273,39.18,78249.08,0.0,-0.98389,2e-05,1.97487]
[1778967297294,39.18,78250.62,0.0,-0.98385,2e-05,1.97865]
[1778967303336,39.19,78250.68,0.0,-0.98385,2e-05,1.97943]
[1778967308371,39.19,78250.65,0.0,-0.98384,2e-05,1.97988]
[1778967313406,39.19,78250.83,0.0,-0.98383,2e-05,1.98078]
[1778967316427,39.19,78248.93,0.0,-0.98387,2e-05,1.97683]
[1778967317435,39.19,78244.83,0.0,-0.98396,2e-05,1.96782]
[1778967318441,39.19,78241.51,0.0,-0.98402,2e-05,1.96058]
[1778967323477,39.2,78241.69,0.0,-0.98401,2e-05,1.96164]
[1778967328511,39.2,78240.42,0.0,-0.98403,2e-05,1.95949]
[1778967333546,39.2,78240.69,0.0,-0.98404,2e-05,1.95811]
[1778967338581,39.21,78240.45,0.0,-0.98404,2e-05,1.95829]
[1778967342609,39.21,78237.04,0.0,-0.98411,2e-05,1.95133]
[1778967343616,39.21,78235.31,0.0,-0.98414,2e-05,1.94767]
[1778967345630,39.21,78233.93,0.0,-0.98417,2e-05,1.94496]
[1778967350665,39.21,78233.43,0.0,-0.98417,2e-05,1.9447]
[1778967356707,39.22,78233.56,0.0,-0.98416,2e-05,1.94598]
[1778967361742,39.22,78233.49,0.0,-0.98415,2e-05,1.94666]
[1778967367784,39.23,78233.11,0.0,-0.98415,2e-05,1.94681]
[1778967373826,39.23,78233.25,0.0,-0.98414,2e-05,1.9481]
[1778967381882,39.24,78233.36,0.0,-0.98412,2e-05,1.94964]
[1778967386917,39.24,78233.37,0.0,-0.98411,2e-05,1.95047]
[1778967391952,39.24,78233.16,0.0,-0.98413,2e-05,1.94812]
[1778967401016,39.25,78233.15,0.0,-0.98412,2e-05,1.94955]
[1778967406051,39.25,78233.19,0.0,-0.98411,2e-05,1.95044]
[1778967411086,39.26,78233.04,0.0,-0.9841,2e-05,1.9509]
[1778967416121,39.26,78233.38,0.0,-0.98409,2e-05,1.95243]
[1778967422163,39.26,78233.41,0.0,-0.98408,2e-05,1.95343]
[1778967428205,39.27,78233.45,0.0,-0.98407,2e-05,1.95443]
[1778967433240,39.27,78233.31,0.0,-0.98407,2e-05,1.95488]
[1778967438275,39.27,78233.34,0.0,-0.98406,2e-05,1.9557]
[1778967443310,39.28,78233.08,0.0,-0.98406,2e-05,1.95587]
[1778967448345,39.28,78233.16,0.0,-0.98405,2e-05,1.95678]
[1778967454387,39.28,78232.8,0.0,-0.98407,2e-05,1.95435]
[1778967459422,39.29,78232.68,0.0,-0.98406,2e-05,1.95484]
[1778967464500,39.29,78232.89,0.0,-0.98405,2e-05,1.95604]
[1778967469536,39.29,78238.37,0.0,-0.98393,2e-05,1.96889]
[1778967470543,39.29,78240.44,0.0,-0.98389,2e-05,1.9736]
[1778967471550,39.3,78242.33,0.0,-0.98384,2e-05,1.97792]
[1778967477592,39.3,78243.5,0.0,-0.98381,2e-05,1.98113]
[1778967481622,39.3,78248.1,0.0,-0.98371,2e-05,1.99178]
[1778967486657,39.3,78249.3,0.0,-0.98369,2e-05,1.99482]
[1778967491692,39.3,78249.13,0.0,-0.98369,2e-05,1.99476]
[1778967496731,39.3,78249.82,0.0,-0.98367,2e-05,1.99661]
[1778967501767,39.31,78249.6,0.0,-0.98367,2e-05,1.9964]
[1778967503781,39.31,78251.48,0.0,-0.98363,2e-05,2.00072]
[1778967510730,39.31,78251.54,0.0,-0.98363,2e-05,2.00103]
[1778967515865,39.31,78251.45,0.0,-0.98365,2e-05,1.99847]
[1778967520900,39.31,78251.49,0.0,-0.98364,2e-05,1.99879]
[1778967525935,39.31,78251.42,0.0,-0.98364,2e-05,1.99886]
[1778967531977,39.31,78251.24,0.0,-0.98365,2e-05,1.99811]
[1778967532984,39.31,78248.63,0.0,-0.9837,2e-05,1.99231]
[1778967533993,39.31,78243.31,0.0,-0.98382,2e-05,1.9805]
[1778967539026,39.31,78241.82,0.0,-0.98384,2e-05,1.97757]
[1778967544061,39.31,78241.32,0.0,-0.98385,2e-05,1.97686]
[1778967549096,39.31,78241.26,0.0,-0.98385,2e-05,1.97713]
[1778967554133,39.32,78241.36,0.0,-0.98384,2e-05,1.97776]
[1778967559168,39.32,78241.21,0.0,-0.98384,2e-05,1.97781]
[1778967564203,39.32,78241.56,0.0,-0.98383,2e-05,1.97897]
[1778967574273,39.32,78242.1,0.0,-0.98383,2e-05,1.97819]
[1778967582329,39.32,78241.92,0.0,-0.98383,2e-05,1.9784]
[1778967591392,39.33,78241.87,0.0,-0.98383,2e-05,1.97896]
[1778967601462,39.33,78241.75,0.0,-0.98382,2e-05,1.97943]
[1778967607504,39.33,78241.44,0.0,-0.98382,2e-05,1.97918]
[1778967612541,39.33,78241.84,0.0,-0.98381,2e-05,1.9805]
[1778967617576,39.34,78241.82,0.0,-0.98381,2e-05,1.98081]
[1778967622611,39.34,78241.84,0.0,-0.9838,2e-05,1.9812]
[1778967627647,39.34,78241.86,0.0,-0.9838,2e-05,1.98159]
[1778967632682,39.34,78242.06,0.0,-0.98381,2e-05,1.97967]
[1778967637718,39.34,78241.69,0.0,-0.98382,2e-05,1.9792]
[1778967647788,39.34,78242.15,0.0,-0.9838,2e-05,1.98093]
[1778967652823,39.35,78242.6,0.0,-0.98379,2e-05,1.98228]
[1778967654837,39.35,78245.22,0.0,-0.98373,2e-05,1.98825]
[1778967659879,39.35,78245.99,0.0,-0.98371,2e-05,1.99024]
[1778967664914,39.35,78245.78,0.0,-0.98372,2e-05,1.99002]
[1778967669949,39.35,78245.97,0.0,-0.98371,2e-05,1.99068]
[1778967671963,39.35,78247.68,0.0,-0.98367,2e-05,1.99459]
[1778967674984,39.35,78250.21,0.0,-0.98362,2e-05,2.00036]
[1778967680019,39.35,78250.12,0.0,-0.98362,2e-05,2.0003]
[1778967685054,39.35,78249.88,0.0,-0.98362,2e-05,1.9999]
[1778967690089,39.35,78250.12,0.0,-0.98362,2e-05,2.00058]
[1778967696131,39.35,78249.74,0.0,-0.98364,2e-05,1.99719]
[1778967697138,39.35,78247.94,0.0,-0.98368,2e-05,1.99319]
[1778967698145,39.35,78242.25,0.0,-0.9838,2e-05,1.98055]
[1778967699152,39.35,78240.75,0.0,-0.98383,2e-05,1.97727]
[1778967707209,39.36,78240.13,0.0,-0.98384,2e-05,1.97644]
[1778967712244,39.36,78239.68,0.0,-0.98385,2e-05,1.9758]
[1778967717279,39.36,78239.63,0.0,-0.98384,2e-05,1.97604]
[1778967722314,39.36,78240.1,0.0,-0.98383,2e-05,1.97743]
[1778967727349,39.36,78238.98,0.0,-0.98385,2e-05,1.97528]
[1778967732384,39.36,78239.0,0.0,-0.98385,2e-05,1.97567]
[1778967737419,39.37,78239.19,0.0,-0.98384,2e-05,1.97643]
[1778967740440,39.37,78233.36,0.0,-0.98396,2e-05,1.96371]
[1778967741447,39.37,78232.0,0.0,-0.98399,2e-05,1.96079]
[1778967744468,39.37,78230.51,0.0,-0.98402,2e-05,1.9578]
[1778967754786,39.37,78229.97,0.0,-0.98402,2e-05,1.95692]
[1778967761589,39.38,78229.06,0.0,-0.98405,2e-05,1.95381]
[1778967766624,39.38,78229.22,0.0,-0.98404,2e-05,1.95477]
[1778967772784,39.38,78229.22,0.0,-0.98404,2e-05,1.95477]
[1778967778708,39.39,78229.04,0.0,-0.98403,2e-05,1.95597]
[1778967781729,39.39,78223.35,0.0,-0.98414,2e-05,1.94384]
[1778967786765,39.39,78221.97,0.0,-0.98416,2e-05,1.94155]
[1778967788778,39.39,78218.25,0.0,-0.98424,2e-05,1.93372]
[1778967789785,39.39,78216.47,0.0,-0.98427,2e-05,1.93001]
[1778967790792,39.39,78214.72,0.0,-0.98431,2e-05,1.92637]
[1778967796834,39.4,78214.35,0.0,-0.9843,2e-05,1.92663]
[1778967800862,39.4,78212.01,0.0,-0.98434,2e-05,1.92225]
[1778967801869,39.4,78210.41,0.0,-0.98438,2e-05,1.91896]
[1778967803883,39.4,78208.04,0.0,-0.98442,2e-05,1.91421]
[1778967805897,39.41,78206.62,0.0,-0.98445,2e-05,1.91153]
[1778967807911,39.41,78203.64,0.0,-0.9845,2e-05,1.9055]
[1778967808918,39.41,78201.12,0.0,-0.98455,2e-05,1.90029]
[1778967813953,39.41,78200.86,0.0,-0.98457,2e-05,1.89822]
[1778967817981,39.42,78199.64,0.0,-0.98458,2e-05,1.89654]
[1778967823016,39.42,78199.12,0.0,-0.98458,2e-05,1.89661]
[1778967824023,39.42,78196.25,0.0,-0.98464,2e-05,1.89069]
[1778967825030,39.42,78194.75,0.0,-0.98466,2e-05,1.88772]
[1778967828051,39.43,78191.54,0.0,-0.98472,2e-05,1.88161]
[1778967829058,39.43,78189.56,0.0,-0.98476,2e-05,1.87765]
[1778967830065,39.43,78187.98,0.0,-0.98479,2e-05,1.87455]
[1778967831072,39.43,78185.49,0.0,-0.98483,2e-05,1.86952]
[1778967832079,39.43,78191.55,0.0,-0.98471,2e-05,1.8827]
[1778967833086,39.43,78197.21,0.0,-0.98459,2e-05,1.89507]
[1778967834093,39.43,78201.42,0.0,-0.98451,2e-05,1.90436]
[1778967835100,39.44,78204.04,0.0,-0.98445,2e-05,1.91023]
[1778967837114,39.44,78205.32,0.0,-0.98442,2e-05,1.91341]
[1778967841143,39.44,78207.47,0.0,-0.98437,2e-05,1.91888]
[1778967842149,39.44,78208.75,0.0,-0.98434,2e-05,1.92185]
[1778967844163,39.44,78217.74,0.0,-0.98416,2e-05,1.94181]
[1778967845170,39.44,78219.74,0.0,-0.98411,2e-05,1.94634]
[1778967850205,39.45,78220.14,0.0,-0.9841,2e-05,1.94794]
[1778967852219,39.45,78221.87,0.0,-0.98406,2e-05,1.95202]
[1778967857254,39.45,78222.27,0.0,-0.98406,2e-05,1.95241]
[1778967863296,39.45,78219.54,0.0,-0.9841,2e-05,1.94723]
[1778967868331,39.44,78218.89,0.0,-0.98414,2e-05,1.94306]
[1778967874373,39.41,78218.42,0.0,-0.98423,2e-05,1.93335]
[1778967879408,39.39,78216.63,0.0,-0.98432,2e-05,1.92454]
[1778967882781,39.38,78216.67,0.0,-0.98433,2e-05,1.92268]
[1778967882811,39.38,78216.67,0.0,-0.98433,2e-05,1.92268]
[1778967882844,39.37,78216.67,0.0,-0.98435,2e-05,1.92075]
[1778967884150,39.37,78216.64,0.0,-0.98435,2e-05,1.92069]
[1778967884314,39.37,78216.64,0.0,-0.98435,2e-05,1.92069]
[1778967884443,39.37,78216.63,0.0,-0.98436,2e-05,1.9197]
[1778967889481,39.35,78216.41,0.0,-0.98441,2e-05,1.91444]
[1778967892502,39.34,78212.96,0.0,-0.98451,2e-05,1.90413]
[1778967893731,39.34,78212.96,0.0,-0.98451,2e-05,1.90413]
[1778967894516,39.33,78246.47,0.0,-0.98384,2e-05,1.97569]
[1778967895782,39.32,78256.94,0.0,-0.98362,2e-05,1.99799]
[1778967896530,39.32,78254.81,0.0,-0.98368,2e-05,1.99211]
[1778967897649,39.32,78254.81,0.0,-0.98368,2e-05,1.99211]
[1778967897763,39.32,78254.81,0.0,-0.98368,2e-05,1.99211]
[1778967897849,39.31,78254.89,0.0,-0.9837,2e-05,1.99008]
[1778967904591,39.28,78255.43,0.0,-0.98375,2e-05,1.98471]
[1778967905821,39.28,78255.43,0.0,-0.98375,2e-05,1.98471]
[1778967911640,39.25,78255.08,0.0,-0.98383,2e-05,1.97634]
[1778967913563,39.24,78256.23,0.0,-0.98382,2e-05,1.97783]
[1778967913671,39.24,78256.23,0.0,-0.98382,2e-05,1.97783]
[1778967913810,39.24,78256.23,0.0,-0.98382,2e-05,1.97783]
[1778967913907,39.23,78256.23,0.0,-0.98384,2e-05,1.97568]
[1778967919696,39.21,78256.37,0.0,-0.98389,2e-05,1.97063]
[1778967924731,39.19,78256.58,0.0,-0.98393,2e-05,1.96576]
[1778967930773,39.16,78256.62,0.0,-0.98399,2e-05,1.95949]
[1778967935499,39.14,78256.57,0.0,-0.98405,2e-05,1.95248]
[1778967935561,39.14,78256.57,0.0,-0.98405,2e-05,1.95248]
[1778967935811,39.14,78256.57,0.0,-0.98405,2e-05,1.95248]
[1778967935912,39.13,78256.78,0.0,-0.98407,2e-05,1.95085]
[1778967942857,39.11,78256.52,0.0,-0.98413,2e-05,1.94405]
[1778967948899,39.08,78256.3,0.0,-0.98421,2e-05,1.9364]
[1778967956955,39.04,78256.41,0.0,-0.98428,2e-05,1.92855]
[1778967962997,39.02,78256.57,0.0,-0.98434,2e-05,1.9229]
[1778967969039,38.99,78256.55,0.0,-0.98439,2e-05,1.91693]
[1778967977095,38.96,78256.73,0.0,-0.98446,2e-05,1.90953]
[1778967982130,38.93,78256.61,0.0,-0.98451,2e-05,1.90446]
[1778967986661,38.93,78256.5,0.0,-0.98453,2e-05,1.9023]
[1778967986679,38.93,78256.5,0.0,-0.98453,2e-05,1.9023]
[1778967986813,38.93,78256.5,0.0,-0.98453,2e-05,1.9023]
[1778967986877,38.92,78256.5,0.0,-0.98455,2e-05,1.9004]
[1778967993208,38.89,78256.44,0.0,-0.98463,2e-05,1.89104]
[1778967999249,38.87,78255.93,0.0,-0.9847,2e-05,1.88436]
[1778968006078,38.85,78255.85,0.0,-0.98472,2e-05,1.88142]
[1778968006133,38.85,78255.85,0.0,-0.98472,2e-05,1.88142]
[1778968006179,38.84,78255.84,0.0,-0.98476,2e-05,1.87773]
[1778968006313,38.84,78255.84,0.0,-0.98476,2e-05,1.87773]
[1778968014920,38.82,78255.6,0.0,-0.98481,2e-05,1.87267]
[1778968014928,38.82,78255.6,0.0,-0.98481,2e-05,1.87267]
[1778968015074,38.82,78255.6,0.0,-0.98481,2e-05,1.87267]
[1778968015146,38.8,78254.66,0.0,-0.98486,2e-05,1.86705]
[1778968020396,38.78,78254.17,0.0,-0.98491,2e-05,1.86155]
[1778968025303,38.77,78253.85,0.0,-0.98495,2e-05,1.85735]
[1778968025315,38.77,78253.85,0.0,-0.98495,2e-05,1.85735]
[1778968025377,38.77,78253.85,0.0,-0.98495,2e-05,1.85735]
[1778968025565,38.77,78253.85,0.0,-0.98495,2e-05,1.85735]
[1778968025609,38.76,78253.74,0.0,-0.98496,2e-05,1.85623]
[1778968032480,38.74,78252.48,0.0,-0.98504,2e-05,1.84747]
[1778968035319,38.73,78252.44,0.0,-0.98506,2e-05,1.84568]
[1778968035451,38.73,78252.44,0.0,-0.98506,2e-05,1.84568]
[1778968035568,38.73,78252.44,0.0,-0.98506,2e-05,1.84568]
[1778968035651,38.73,78252.03,0.0,-0.98508,2e-05,1.84395]
[1778968040800,38.71,78251.36,0.0,-0.98512,2e-05,1.83915]
[1778968040816,38.71,78251.36,0.0,-0.98512,2e-05,1.83915]
[1778968040939,38.71,78251.36,0.0,-0.98512,2e-05,1.83915]
[1778968041061,38.71,78251.36,0.0,-0.98512,2e-05,1.83915]
[1778968041160,38.7,78250.79,0.0,-0.98515,2e-05,1.83627]
[1778968047585,38.68,78249.38,0.0,-0.98522,2e-05,1.82839]
[1778968052620,38.66,78248.74,0.0,-0.98529,2e-05,1.82046]
[1778968054107,38.66,78248.74,0.0,-0.98529,2e-05,1.82046]
[1778968054147,38.66,78248.74,0.0,-0.98529,2e-05,1.82046]
[1778968054206,38.66,78248.22,0.0,-0.98532,2e-05,1.81779]
[1778968060676,38.64,78247.23,0.0,-0.98538,2e-05,1.8111]
[1778968063697,38.63,78244.2,0.0,-0.98546,2e-05,1.80245]
[1778968065164,38.63,78244.2,0.0,-0.98546,2e-05,1.80245]
[1778968065226,38.63,78244.2,0.0,-0.98546,2e-05,1.80245]
[1778968065313,38.63,78244.2,0.0,-0.98546,2e-05,1.80245]
[1778968065324,38.62,78241.85,0.0,-0.98552,2e-05,1.79605]
[1778968070746,38.6,78241.1,0.0,-0.98557,2e-05,1.79093]
[1778968074919,38.59,78238.87,0.0,-0.98563,2e-05,1.78418]
[1778968075037,38.59,78238.87,0.0,-0.98563,2e-05,1.78418]
[1778968075061,38.59,78238.87,0.0,-0.98563,2e-05,1.78418]
[1778968075132,38.59,78238.9,0.0,-0.98564,2e-05,1.78289]
[1778968080816,38.57,78238.41,0.0,-0.98568,2e-05,1.77854]
[1778968091893,38.54,78238.12,0.0,-0.98575,2e-05,1.77085]
[1778968100956,38.52,78237.98,0.0,-0.98581,2e-05,1.76498]
[1778968103126,38.51,78237.6,0.0,-0.98582,2e-05,1.76358]
[1778968103238,38.51,78237.6,0.0,-0.98582,2e-05,1.76358]
[1778968103313,38.51,78237.6,0.0,-0.98582,2e-05,1.76358]
[1778968103279,38.51,78237.58,0.0,-0.98583,2e-05,1.76232]
[1778968109012,38.5,78237.55,0.0,-0.98586,2e-05,1.75925]
[1778968114047,38.48,78237.49,0.0,-0.98592,2e-05,1.75306]
[1778968114679,38.48,78237.49,0.0,-0.98592,2e-05,1.75306]
[1778968114756,38.48,78237.49,0.0,-0.98592,2e-05,1.75306]
[1778968114812,38.48,78237.49,0.0,-0.98592,2e-05,1.75306]
[1778968115054,38.48,78237.14,0.0,-0.98592,2e-05,1.75234]
[1778968120089,38.47,78237.68,0.0,-0.98594,2e-05,1.75056]
[1778968125124,38.47,78237.67,0.0,-0.98594,2e-05,1.75054]
[1778968128681,38.47,78237.0,0.0,-0.98595,2e-05,1.74915]
[1778968128693,38.47,78237.0,0.0,-0.98595,2e-05,1.74915]
[1778968128814,38.47,78237.0,0.0,-0.98595,2e-05,1.74915]
[1778968129152,38.47,78236.96,0.0,-0.98595,2e-05,1.74907]
[1778968135194,38.47,78235.77,0.0,-0.98598,2e-05,1.74662]
[1778968138739,38.47,78236.51,0.0,-0.98596,2e-05,1.74814]
[1778968138816,38.47,78236.51,0.0,-0.98596,2e-05,1.74814]
[1778968138869,38.47,78236.51,0.0,-0.98596,2e-05,1.74814]
[1778968139067,38.47,78236.51,0.0,-0.98596,2e-05,1.74814]
[1778968139222,38.47,78236.4,0.0,-0.98596,2e-05,1.74792]
[1778968144257,38.47,78235.84,0.0,-0.98598,2e-05,1.74676]
[1778968148059,38.47,78234.79,0.0,-0.986,2e-05,1.74459]
[1778968148072,38.47,78234.79,0.0,-0.986,2e-05,1.74459]
[1778968148313,38.47,78234.79,0.0,-0.986,2e-05,1.74459]
[1778968148160,38.47,78234.79,0.0,-0.986,2e-05,1.74459]
[1778968155334,38.47,78234.57,0.0,-0.986,2e-05,1.74414]
[1778968158494,38.47,78235.25,0.0,-0.98599,2e-05,1.74554]
[1778968158561,38.47,78235.25,0.0,-0.98599,2e-05,1.74554]
[1778968158652,38.47,78235.25,0.0,-0.98599,2e-05,1.74554]
[1778968158813,38.47,78235.25,0.0,-0.98599,2e-05,1.74554]
[1778968158894,38.47,78235.25,0.0,-0.98599,2e-05,1.74554]
[1778968164398,38.47,78235.34,0.0,-0.98598,2e-05,1.74573]
[1778968168140,38.47,78233.61,0.0,-0.98602,2e-05,1.74216]
[1778968168244,38.47,78233.61,0.0,-0.98602,2e-05,1.74216]
[1778968168310,38.47,78233.61,0.0,-0.98602,2e-05,1.74216]
[1778968168426,38.47,78233.66,0.0,-0.98602,2e-05,1.74227]
[1778968173462,38.47,78233.28,0.0,-0.98604,2e-05,1.73899]
[1778968178165,38.47,78232.91,0.0,-0.98605,2e-05,1.73823]
[1778968178217,38.47,78232.91,0.0,-0.98605,2e-05,1.73823]
[1778968178312,38.47,78232.91,0.0,-0.98605,2e-05,1.73823]
[1778968178318,38.47,78233.71,0.0,-0.98603,2e-05,1.73987]
[1778968183535,38.47,78232.78,0.0,-0.98605,2e-05,1.73796]
[1778968187100,38.47,78232.78,0.0,-0.98605,2e-05,1.73796]
[1778968187178,38.47,78232.78,0.0,-0.98605,2e-05,1.73796]
[1778968187314,38.47,78232.78,0.0,-0.98605,2e-05,1.73796]
[1778968187391,38.47,78232.7,0.0,-0.98605,2e-05,1.73779]
[1778968192606,38.47,78231.66,0.0,-0.98607,2e-05,1.73566]
[1778968197813,38.47,78231.46,0.0,-0.98608,2e-05,1.73525]
[1778968197911,38.47,78231.46,0.0,-0.98608,2e-05,1.73525]
[1778968198064,38.47,78231.46,0.0,-0.98608,2e-05,1.73525]
[1778968198116,38.47,78230.15,0.0,-0.9861,2e-05,1.73256]
[1778968199655,38.47,78226.35,0.0,-0.98617,2e-05,1.72478]
[1778968202676,38.47,78221.23,0.0,-0.98627,2e-05,1.71435]
[1778968203684,38.47,78234.31,0.0,-0.98602,2e-05,1.74111]
[1778968204690,38.47,78246.76,0.0,-0.98579,2e-05,1.76688]
[1778968205898,38.47,78246.76,0.0,-0.98579,2e-05,1.76688]
[1778968206026,38.47,78246.76,0.0,-0.98579,2e-05,1.76688]
[1778968206096,38.47,78247.42,0.0,-0.98577,2e-05,1.76826]
[1778968206863,38.47,78247.42,0.0,-0.98577,2e-05,1.76826]
[1778968213067,38.47,78248.41,0.0,-0.98575,2e-05,1.77032]
[1778968218788,38.47,78249.67,0.0,-0.98573,2e-05,1.77295]
[1778968223823,38.47,78249.88,0.0,-0.98573,2e-05,1.77339]
[1778968224621,38.47,78249.88,0.0,-0.98573,2e-05,1.77339]
[1778968224757,38.47,78249.88,0.0,-0.98573,2e-05,1.77339]
[1778968224814,38.47,78249.88,0.0,-0.98573,2e-05,1.77339]
[1778968224830,38.47,78249.89,0.0,-0.98573,2e-05,1.77341]
[1778968229865,38.47,78250.05,0.0,-0.98572,2e-05,1.77374]
[1778968234568,38.47,78249.51,0.0,-0.98575,2e-05,1.77009]
[1778968234677,38.47,78249.51,0.0,-0.98575,2e-05,1.77009]
[1778968234812,38.47,78249.51,0.0,-0.98575,2e-05,1.77009]
[1778968234900,38.47,78249.1,0.0,-0.98576,2e-05,1.76923]
[1778968243963,38.47,78248.94,0.0,-0.98576,2e-05,1.7689]
[1778968248998,38.47,78247.35,0.0,-0.98579,2e-05,1.76559]
[1778968249746,38.47,78247.35,0.0,-0.98579,2e-05,1.76559]
[1778968249811,38.47,78247.35,0.0,-0.98579,2e-05,1.76559]
[1778968249864,38.47,78247.35,0.0,-0.98579,2e-05,1.76559]
[1778968250068,38.47,78247.35,0.0,-0.98579,2e-05,1.76559]
[1778968250131,38.47,78245.76,0.0,-0.98582,2e-05,1.76228]
[1778968251012,38.47,78240.47,0.0,-0.98593,2e-05,1.75131]
[1778968252019,38.47,78238.32,0.0,-0.98597,2e-05,1.74687]
[1778968254033,38.47,78235.69,0.0,-0.98602,2e-05,1.74145]
[1778968259068,38.47,78235.02,0.0,-0.98603,2e-05,1.74007]
[1778968264103,38.47,78235.02,0.0,-0.98603,2e-05,1.74007]
[1778968266117,38.47,78237.37,0.0,-0.98598,2e-05,1.74491]
[1778968267124,38.47,78240.05,0.0,-0.98593,2e-05,1.75044]
[1778968267963,38.47,78240.05,0.0,-0.98593,2e-05,1.75044]
[1778968268060,38.47,78240.05,0.0,-0.98593,2e-05,1.75044]
[1778968268079,38.47,78240.05,0.0,-0.98593,2e-05,1.75044]
[1778968268131,38.47,78240.48,0.0,-0.98593,2e-05,1.75133]
[1778968271061,38.47,78240.73,0.0,-0.98592,2e-05,1.75185]
[1778968271205,38.47,78240.73,0.0,-0.98592,2e-05,1.75185]
[1778968271306,38.47,78240.74,0.0,-0.98592,2e-05,1.75187]
[1778968275060,38.47,78241.2,0.0,-0.98591,2e-05,1.75282]
[1778968275173,38.47,78241.2,0.0,-0.98591,2e-05,1.75282]
[1778968275274,38.47,78241.41,0.0,-0.98591,2e-05,1.75326]
[1778968277060,38.47,78241.37,0.0,-0.98591,2e-05,1.75317]
[1778968277217,38.47,78241.37,0.0,-0.98591,2e-05,1.75317]
[1778968277318,38.47,78241.34,0.0,-0.98591,2e-05,1.75311]
[1778968281066,38.47,78241.24,0.0,-0.98591,2e-05,1.75291]
[1778968281211,38.47,78241.24,0.0,-0.98591,2e-05,1.75291]
[1778968281309,38.47,78241.03,0.0,-0.98592,2e-05,1.75247]
[1778968285061,38.47,78240.65,0.0,-0.98592,2e-05,1.75168]
[1778968285191,38.47,78240.65,0.0,-0.98592,2e-05,1.75168]
[1778968285250,38.47,78240.94,0.0,-0.98592,2e-05,1.75228]
[1778968287062,38.47,78240.87,0.0,-0.98592,2e-05,1.75214]
[1778968287217,38.47,78240.87,0.0,-0.98592,2e-05,1.75214]
[1778968287264,38.47,78240.86,0.0,-0.98592,2e-05,1.75212]
[1778968291065,38.47,78241.2,0.0,-0.98591,2e-05,1.75282]
[1778968291193,38.47,78241.2,0.0,-0.98591,2e-05,1.75282]
[1778968291292,38.47,78241.05,0.0,-0.98593,2e-05,1.75]
[1778968295062,38.47,78241.51,0.0,-0.98593,2e-05,1.75095]
[1778968295093,38.47,78241.51,0.0,-0.98593,2e-05,1.75095]
[1778968295320,38.47,78241.7,0.0,-0.98592,2e-05,1.75135]
[1778968297070,38.47,78241.46,0.0,-0.98593,2e-05,1.75085]
[1778968297162,38.47,78241.46,0.0,-0.98593,2e-05,1.75085]
[1778968297334,38.47,78242.48,0.0,-0.98591,2e-05,1.75296]
[1778968299064,38.47,78242.81,0.0,-0.9859,2e-05,1.75364]
[1778968299192,38.47,78242.81,0.0,-0.9859,2e-05,1.75364]
[1778968299348,38.47,78242.78,0.0,-0.9859,2e-05,1.75358]
[1778968303063,38.47,78242.65,0.0,-0.9859,2e-05,1.75331]
[1778968303194,38.47,78242.65,0.0,-0.9859,2e-05,1.75331]
[1778968303377,38.47,78242.64,0.0,-0.9859,2e-05,1.75329]
[1778968305062,38.47,78242.41,0.0,-0.98591,2e-05,1.75282]
[1778968305199,38.47,78242.41,0.0,-0.98591,2e-05,1.75282]
[1778968305391,38.47,78242.96,0.0,-0.9859,2e-05,1.75395]
[1778968307063,38.47,78243.14,0.0,-0.98589,2e-05,1.75433]
[1778968307185,38.47,78243.14,0.0,-0.98589,2e-05,1.75433]
[1778968307405,38.47,78243.36,0.0,-0.98589,2e-05,1.75478]
[1778968311065,38.47,78243.3,0.0,-0.98589,2e-05,1.75466]
[1778968311207,38.47,78243.3,0.0,-0.98589,2e-05,1.75466]
[1778968311433,38.47,78243.47,0.0,-0.98589,2e-05,1.75501]
[1778968315063,38.47,78243.26,0.0,-0.98589,2e-05,1.75458]
[1778968315203,38.47,78243.26,0.0,-0.98589,2e-05,1.75458]
[1778968315461,38.47,78243.37,0.0,-0.98589,2e-05,1.7548]
[1778968319065,38.47,78243.13,0.0,-0.98589,2e-05,1.75431]
[1778968319204,38.47,78243.13,0.0,-0.98589,2e-05,1.75431]
[1778968319489,38.47,78243.31,0.0,-0.98589,2e-05,1.75468]
[1778968324524,38.47,78243.07,0.0,-0.9859,2e-05,1.75418]
[1778968329559,38.47,78243.16,0.0,-0.98589,2e-05,1.75437]
[1778968334594,38.47,78242.98,0.0,-0.9859,2e-05,1.754]
[1778968339629,38.47,78243.68,0.0,-0.98588,2e-05,1.75545]
[1778968342798,38.47,78243.72,0.0,-0.98588,2e-05,1.75553]
[1778968343200,38.47,78243.72,0.0,-0.98588,2e-05,1.75553]
[1778968343322,38.47,78243.72,0.0,-0.98588,2e-05,1.75553]
[1778968343395,38.47,78243.65,0.0,-0.98588,2e-05,1.75538]
[1778968344447,38.47,78243.65,0.0,-0.98588,2e-05,1.75538]
[1778968344567,38.47,78243.65,0.0,-0.98588,2e-05,1.75538]
[1778968344548,38.47,78246.25,0.0,-0.98583,2e-05,1.76078]
[1778968344685,38.47,78246.25,0.0,-0.98583,2e-05,1.76078]
[1778968344761,38.47,78248.02,0.0,-0.9858,2e-05,1.76446]
[1778968345671,38.47,78250.43,0.0,-0.98575,2e-05,1.76948]
[1778968347068,38.47,78250.43,0.0,-0.98575,2e-05,1.76948]
[1778968347178,38.47,78250.43,0.0,-0.98575,2e-05,1.76948]
[1778968347275,38.47,78250.46,0.0,-0.98575,2e-05,1.76954]
[1778968349063,38.47,78251.99,0.0,-0.98572,2e-05,1.77274]
[1778968349204,38.47,78251.99,0.0,-0.98572,2e-05,1.77274]
[1778968349303,38.47,78252.14,0.0,-0.98572,2e-05,1.77305]
[1778968351066,38.47,78251.69,0.0,-0.98573,2e-05,1.77211]
[1778968351208,38.47,78251.69,0.0,-0.98573,2e-05,1.77211]
[1778968351303,38.47,78251.69,0.0,-0.98575,2e-05,1.76958]
[1778968353065,38.47,78251.7,0.0,-0.98575,2e-05,1.7696]
[1778968353156,38.47,78251.7,0.0,-0.98575,2e-05,1.7696]
[1778968353164,38.47,78251.71,0.0,-0.98575,2e-05,1.76962]
[1778968355066,38.47,78251.71,0.0,-0.98575,2e-05,1.76962]
[1778968355210,38.47,78251.71,0.0,-0.98575,2e-05,1.76962]
[1778968355313,38.47,78251.71,0.0,-0.98575,2e-05,1.76962]
[1778968355484,38.47,78251.71,0.0,-0.98575,2e-05,1.76962]
[1778968355568,38.47,78251.71,0.0,-0.98575,2e-05,1.76962]
[1778968355582,38.47,78251.73,0.0,-0.98575,2e-05,1.76966]
[1778968355665,38.47,78251.73,0.0,-0.98575,2e-05,1.76966]
[1778968356120,38.47,78251.73,0.0,-0.98575,2e-05,1.76966]
[1778968356212,38.47,78251.73,0.0,-0.98575,2e-05,1.76966]
[1778968356317,38.47,78251.73,0.0,-0.98575,2e-05,1.76966]
[1778968359065,38.47,78251.81,0.0,-0.98575,2e-05,1.76983]
[1778968359185,38.47,78251.81,0.0,-0.98575,2e-05,1.76983]
[1778968359313,38.47,78251.81,0.0,-0.98575,2e-05,1.76983]
[1778968359513,38.47,78251.81,0.0,-0.98575,2e-05,1.76983]
[1778968359564,38.47,78251.81,0.0,-0.98575,2e-05,1.76983]
[1778968359610,38.47,78251.76,0.0,-0.98575,2e-05,1.76973]
[1778968359652,38.47,78251.76,0.0,-0.98575,2e-05,1.76973]
[1778968363064,38.47,78251.78,0.0,-0.98575,2e-05,1.76977]
[1778968363194,38.47,78251.78,0.0,-0.98575,2e-05,1.76977]
[1778968363313,38.47,78251.78,0.0,-0.98575,2e-05,1.76977]
[1778968363424,38.47,78251.78,0.0,-0.98575,2e-05,1.76977]
[1778968363570,38.47,78251.78,0.0,-0.98575,2e-05,1.76977]
[1778968363521,38.47,78251.76,0.0,-0.98575,2e-05,1.76973]
[1778968363687,38.47,78251.76,0.0,-0.98575,2e-05,1.76973]
[1778968363797,38.47,78251.91,0.0,-0.98575,2e-05,1.77004]
[1778968367062,38.47,78251.58,0.0,-0.98575,2e-05,1.76935]
[1778968367189,38.47,78251.58,0.0,-0.98575,2e-05,1.76935]
[1778968367284,38.47,78251.64,0.0,-0.98575,2e-05,1.76948]
[1778968371061,38.47,78251.85,0.0,-0.98575,2e-05,1.76991]
[1778968371180,38.47,78251.85,0.0,-0.98575,2e-05,1.76991]
[1778968371281,38.47,78251.82,0.0,-0.98575,2e-05,1.76985]
[1778968376889,38.47,78251.66,0.0,-0.98575,2e-05,1.76952]
[1778968381924,38.47,78251.65,0.0,-0.98575,2e-05,1.7695]
[1778968386959,38.47,78251.18,0.0,-0.98576,2e-05,1.76852]
[1778968391994,38.47,78251.66,0.0,-0.98575,2e-05,1.76952]
[1778968397030,38.47,78251.33,0.0,-0.98576,2e-05,1.76883]
[1778968402064,38.47,78251.37,0.0,-0.98576,2e-05,1.76891]
[1778968407099,38.47,78251.33,0.0,-0.98576,2e-05,1.76883]
[1778968412134,38.47,78252.02,0.0,-0.98576,2e-05,1.76774]
[1778968417169,38.47,78251.95,0.0,-0.98576,2e-05,1.76759]
[1778968420122,38.47,78252.08,0.0,-0.98576,2e-05,1.76786]
[1778968420244,38.47,78252.08,0.0,-0.98576,2e-05,1.76786]
[1778968420315,38.47,78252.08,0.0,-0.98576,2e-05,1.76786]
[1778968426232,38.47,78252.02,0.0,-0.98576,2e-05,1.76774]
[1778968431267,38.47,78252.0,0.0,-0.98576,2e-05,1.7677]
[1778968436302,38.47,78252.21,0.0,-0.98576,2e-05,1.76814]
[1778968442344,38.47,78252.2,0.0,-0.98576,2e-05,1.76811]
[1778968447380,38.47,78252.13,0.0,-0.98576,2e-05,1.76797]
[1778968452415,38.47,78252.05,0.0,-0.98576,2e-05,1.7678]
[1778968457450,38.47,78252.06,0.0,-0.98576,2e-05,1.76782]
[1778968462485,38.47,78252.82,0.0,-0.98575,2e-05,1.76941]
[1778968467520,38.47,78252.78,0.0,-0.98575,2e-05,1.76932]
[1778968472555,38.47,78251.98,0.0,-0.98578,2e-05,1.76513]
[1778968474569,38.47,78250.66,0.0,-0.98581,2e-05,1.76238]
[1778968478228,38.47,78250.69,0.0,-0.98581,2e-05,1.76244]
[1778968478242,38.47,78250.69,0.0,-0.98581,2e-05,1.76244]
[1778968478313,38.47,78250.69,0.0,-0.98581,2e-05,1.76244]
[1778968484640,38.47,78250.84,0.0,-0.98581,2e-05,1.76276]
[1778968489675,38.47,78250.89,0.0,-0.9858,2e-05,1.76286]
[1778968494710,38.47,78250.96,0.0,-0.9858,2e-05,1.76301]
[1778968499207,38.47,78250.93,0.0,-0.9858,2e-05,1.76294]
[1778968499288,38.47,78250.93,0.0,-0.9858,2e-05,1.76294]
[1778968499311,38.47,78250.93,0.0,-0.9858,2e-05,1.76294]
[1778968506794,38.47,78251.09,0.0,-0.9858,2e-05,1.76328]
[1778968510471,38.47,78250.46,0.0,-0.98581,2e-05,1.76197]
[1778968510486,38.47,78250.46,0.0,-0.98581,2e-05,1.76197]
[1778968510566,38.47,78250.46,0.0,-0.98581,2e-05,1.76197]
[1778968518411,38.47,78250.09,0.0,-0.98582,2e-05,1.7612]
[1778968518468,38.47,78250.09,0.0,-0.98582,2e-05,1.7612]
[1778968518563,38.47,78250.09,0.0,-0.98582,2e-05,1.7612]
[1778968523914,38.47,78250.86,0.0,-0.9858,2e-05,1.7628]
[1778968528949,38.47,78250.92,0.0,-0.9858,2e-05,1.76292]
[1778968530374,38.47,78250.92,0.0,-0.9858,2e-05,1.76292]
[1778968530491,38.47,78250.92,0.0,-0.9858,2e-05,1.76292]
[1778968530570,38.47,78250.92,0.0,-0.9858,2e-05,1.76292]
[1778968532977,38.47,78252.21,0.0,-0.9858,2e-05,1.76308]
[1778968536001,38.47,78252.87,0.0,-0.98579,2e-05,1.76446]
[1778968536076,38.47,78252.87,0.0,-0.98579,2e-05,1.76446]
[1778968536114,38.47,78252.87,0.0,-0.98579,2e-05,1.76446]
[1778968536313,38.47,78252.87,0.0,-0.98579,2e-05,1.76446]
[1778968544054,38.47,78253.84,0.0,-0.98577,2e-05,1.76648]
[1778968549271,38.47,78254.42,0.0,-0.98576,2e-05,1.76769]
[1778968549310,38.47,78254.42,0.0,-0.98576,2e-05,1.76769]
[1778968549342,38.47,78254.42,0.0,-0.98576,2e-05,1.76769]
[1778968549563,38.47,78254.42,0.0,-0.98576,2e-05,1.76769]
[1778968556138,38.47,78255.84,0.0,-0.98573,2e-05,1.77065]
[1778968561173,38.47,78255.99,0.0,-0.98573,2e-05,1.77096]
[1778968564070,38.47,78256.09,0.0,-0.98572,2e-05,1.77117]
[1778968564104,38.47,78256.09,0.0,-0.98572,2e-05,1.77117]
[1778968564317,38.47,78256.09,0.0,-0.98572,2e-05,1.77117]
[1778968570238,38.47,78257.65,0.0,-0.98569,2e-05,1.77443]
[1778968575273,38.47,78257.9,0.0,-0.98569,2e-05,1.77495]
[1778968577974,38.47,78257.14,0.0,-0.9857,2e-05,1.77336]
[1778968578061,38.47,78257.14,0.0,-0.9857,2e-05,1.77336]
[1778968578139,38.47,78257.14,0.0,-0.9857,2e-05,1.77336]
[1778968578312,38.47,78257.14,0.0,-0.9857,2e-05,1.77336]
[1778968584340,38.47,78257.22,0.0,-0.9857,2e-05,1.77353]
[1778968588527,38.47,78257.86,0.0,-0.98569,2e-05,1.77487]
[1778968588562,38.47,78257.86,0.0,-0.98569,2e-05,1.77487]
[1778968588645,38.47,78257.86,0.0,-0.98569,2e-05,1.77487]
[1778968588814,38.47,78257.86,0.0,-0.98569,2e-05,1.77487]
[1778968594410,38.47,78258.19,0.0,-0.9857,2e-05,1.77302]
[1778968599445,38.47,78257.88,0.0,-0.98571,2e-05,1.77238]
[1778968602603,38.47,78257.5,0.0,-0.98572,2e-05,1.77158]
[1778968602637,38.47,78257.5,0.0,-0.98572,2e-05,1.77158]
[1778968602813,38.47,78257.5,0.0,-0.98572,2e-05,1.77158]
[1778968608508,38.47,78257.86,0.0,-0.98571,2e-05,1.77233]
[1778968613543,38.47,78257.96,0.0,-0.98571,2e-05,1.77254]
[1778968615557,38.47,78259.47,0.0,-0.98568,2e-05,1.7757]
[1778968616248,38.47,78259.47,0.0,-0.98568,2e-05,1.7757]
[1778968616310,38.47,78259.47,0.0,-0.98568,2e-05,1.7757]
[1778968616317,38.47,78259.47,0.0,-0.98568,2e-05,1.7757]
[1778968616567,38.47,78259.47,0.0,-0.98568,2e-05,1.7757]
[1778968623613,38.47,78260.31,0.0,-0.98566,2e-05,1.77746]
[1778968628649,38.47,78260.3,0.0,-0.98566,2e-05,1.77744]
[1778968633684,38.47,78260.27,0.0,-0.98566,2e-05,1.77738]
[1778968634896,38.47,78260.3,0.0,-0.98566,2e-05,1.77744]
[1778968636017,38.47,78260.36,0.0,-0.98566,2e-05,1.77757]
[1778968636060,38.47,78260.36,0.0,-0.98566,2e-05,1.77757]
[1778968636088,38.47,78260.36,0.0,-0.98566,2e-05,1.77757]
[1778968636315,38.47,78260.36,0.0,-0.98566,2e-05,1.77757]
[1778968642747,38.47,78260.31,0.0,-0.98566,2e-05,1.77746]
[1778968647782,38.47,78260.47,0.0,-0.98566,2e-05,1.7778]
[1778968652575,38.47,78260.46,0.0,-0.98568,2e-05,1.77524]
[1778968652694,38.47,78260.46,0.0,-0.98568,2e-05,1.77524]
[1778968652811,38.47,78260.46,0.0,-0.98568,2e-05,1.77524]
[1778968657852,38.47,78260.35,0.0,-0.98568,2e-05,1.77501]
[1778968662887,38.47,78260.43,0.0,-0.98568,2e-05,1.77517]
[1778968667922,38.47,78260.92,0.0,-0.98567,2e-05,1.7762]
[1778968672958,38.47,78261.06,0.0,-0.98567,2e-05,1.77649]
[1778968675415,38.47,78260.63,0.0,-0.98567,2e-05,1.77559]
[1778968675484,38.47,78260.63,0.0,-0.98567,2e-05,1.77559]
[1778968675563,38.47,78260.63,0.0,-0.98567,2e-05,1.77559]
[1778968681017,38.47,78262.71,0.0,-0.98563,2e-05,1.77995]
[1778968687059,38.47,78262.63,0.0,-0.98564,2e-05,1.77978]
[1778968688126,38.47,78262.63,0.0,-0.98564,2e-05,1.77978]
[1778968688241,38.47,78262.63,0.0,-0.98564,2e-05,1.77978]
[1778968688313,38.47,78262.63,0.0,-0.98564,2e-05,1.77978]
[1778968694108,38.47,78262.57,0.0,-0.98564,2e-05,1.77966]
[1778968699143,38.47,78262.64,0.0,-0.98564,2e-05,1.7798]
[1778968700616,38.47,78262.64,0.0,-0.98564,2e-05,1.7798]
[1778968700696,38.47,78262.64,0.0,-0.98564,2e-05,1.7798]
[1778968700810,38.47,78262.64,0.0,-0.98564,2e-05,1.7798]
[1778968707200,38.47,78263.18,0.0,-0.98563,2e-05,1.78094]
[1778968710030,38.47,78263.68,0.0,-0.98562,2e-05,1.78199]
[1778968710060,38.47,78263.68,0.0,-0.98562,2e-05,1.78199]
[1778968710154,38.47,78263.68,0.0,-0.98562,2e-05,1.78199]
[1778968710311,38.47,78263.68,0.0,-0.98562,2e-05,1.78199]
[1778968714249,38.47,78265.44,0.0,-0.9856,2e-05,1.78313]
[1778968717884,38.47,78265.96,0.0,-0.98559,2e-05,1.78423]
[1778968718059,38.47,78266.43,0.0,-0.98558,2e-05,1.78522]
[1778968718316,38.47,78266.43,0.0,-0.98558,2e-05,1.78522]
[1778968724319,38.47,78265.37,0.0,-0.9856,2e-05,1.78299]
[1778968732376,38.47,78265.38,0.0,-0.9856,2e-05,1.78301]
[1778968735099,38.47,78265.99,0.0,-0.98559,2e-05,1.78429]
[1778968735172,38.47,78265.99,0.0,-0.98559,2e-05,1.78429]
[1778968735310,38.47,78265.99,0.0,-0.98559,2e-05,1.78429]
[1778968741438,38.47,78266.02,0.0,-0.98559,2e-05,1.78435]
[1778968746473,38.47,78265.94,0.0,-0.98559,2e-05,1.78419]
[1778968747982,38.47,78265.94,0.0,-0.98559,2e-05,1.78419]
[1778968748039,38.47,78265.94,0.0,-0.98559,2e-05,1.78419]
[1778968748060,38.47,78265.94,0.0,-0.98559,2e-05,1.78419]
[1778968753522,38.47,78265.95,0.0,-0.98559,2e-05,1.78421]
[1778968758557,38.47,78266.08,0.0,-0.98559,2e-05,1.78448]
[1778968761987,38.47,78266.22,0.0,-0.98559,2e-05,1.78477]
[1778968762012,38.47,78271.01,0.0,-0.98549,2e-05,1.79487]
[1778968762061,38.47,78271.01,0.0,-0.98549,2e-05,1.79487]
[1778968762094,38.47,78271.01,0.0,-0.98549,2e-05,1.79487]
[1778968762311,38.47,78271.01,0.0,-0.98549,2e-05,1.79487]
[1778968763592,38.47,78258.2,0.0,-0.98574,2e-05,1.76798]
[1778968764599,38.47,78247.43,0.0,-0.98595,2e-05,1.74561]
[1778968765142,38.47,78247.43,0.0,-0.98595,2e-05,1.74561]
[1778968765218,38.47,78247.43,0.0,-0.98595,2e-05,1.74561]
[1778968765310,38.47,78247.43,0.0,-0.98595,2e-05,1.74561]
[1778968765365,38.47,78247.43,0.0,-0.98595,2e-05,1.74561]
[1778968765606,38.47,78247.23,0.0,-0.98595,2e-05,1.7452]
[1778968766564,38.47,78247.23,0.0,-0.98595,2e-05,1.7452]
[1778968766698,38.47,78247.23,0.0,-0.98595,2e-05,1.7452]
[1778968766800,38.47,78247.01,0.0,-0.98596,2e-05,1.74475]
[1778968769061,38.47,78246.83,0.0,-0.98596,2e-05,1.74437]
[1778968769173,38.47,78246.83,0.0,-0.98596,2e-05,1.74437]
[1778968773064,38.47,78246.88,0.0,-0.98598,2e-05,1.74197]
[1778968773143,38.47,78246.88,0.0,-0.98598,2e-05,1.74197]
[1778968777068,38.47,78246.85,0.0,-0.98598,2e-05,1.74191]
[1778968777181,38.47,78246.85,0.0,-0.98598,2e-05,1.74191]
[1778968781066,38.47,78246.85,0.0,-0.98598,2e-05,1.74191]
[1778968781177,38.47,78246.85,0.0,-0.98598,2e-05,1.74191]
[1778968783066,38.47,78246.82,0.0,-0.98598,2e-05,1.74184]
[1778968783268,38.47,78246.82,0.0,-0.98598,2e-05,1.74184]
[1778968784415,38.47,78246.82,0.0,-0.98598,2e-05,1.74184]
[1778968787065,38.47,78247.2,0.0,-0.98597,2e-05,1.74263]
[1778968787224,38.47,78247.2,0.0,-0.98597,2e-05,1.74263]
[1778968789064,38.47,78247.2,0.0,-0.98597,2e-05,1.74263]
[1778968789169,38.47,78247.2,0.0,-0.98597,2e-05,1.74263]
[1778968793063,38.47,78247.17,0.0,-0.98597,2e-05,1.74257]
[1778968793174,38.47,78247.17,0.0,-0.98597,2e-05,1.74257]
[1778968795066,38.47,78247.17,0.0,-0.98597,2e-05,1.74257]
[1778968795197,38.47,78247.17,0.0,-0.98597,2e-05,1.74257]
[1778968795816,38.47,78245.69,0.0,-0.986,2e-05,1.73951]
[1778968796823,38.47,78242.63,0.0,-0.98606,2e-05,1.73322]
[1778968801079,38.47,78242.38,0.0,-0.98606,2e-05,1.7327]
[1778968801858,38.47,78233.11,0.0,-0.98624,2e-05,1.71374]
[1778968802865,38.47,78222.87,0.0,-0.98643,2e-05,1.69299]
[1778968803872,38.47,78219.15,0.0,-0.9865,2e-05,1.6855]
[1778968805886,38.47,78217.68,0.0,-0.98653,2e-05,1.68254]
[1778968806893,38.47,78228.78,0.0,-0.98632,2e-05,1.70494]
[1778968807900,38.47,78244.72,0.0,-0.98602,2e-05,1.73752]
[1778968808907,38.47,78248.96,0.0,-0.98594,2e-05,1.74626]
[1778968809914,38.47,78246.17,0.0,-0.98599,2e-05,1.7405]
[1778968811928,38.47,78244.63,0.0,-0.98602,2e-05,1.73733]
[1778968814949,38.47,78242.11,0.0,-0.98607,2e-05,1.73215]
[1778968815956,38.47,78237.0,0.0,-0.98617,2e-05,1.72168]
[1778968816963,38.47,78238.49,0.0,-0.98614,2e-05,1.72473]
[1778968820991,38.47,78241.61,0.0,-0.98608,2e-05,1.73112]
[1778968824015,38.47,78244.33,0.0,-0.98603,2e-05,1.73671]
[1778968828043,38.47,78246.5,0.0,-0.98599,2e-05,1.74118]
[1778968833078,38.47,78245.8,0.0,-0.98602,2e-05,1.73723]
[1778968839120,38.47,78245.62,0.0,-0.98602,2e-05,1.73686]
[1778968844155,38.47,78245.29,0.0,-0.98603,2e-05,1.73618]
[1778968848183,38.47,78243.98,0.0,-0.98605,2e-05,1.73349]
[1778968853221,38.47,78243.95,0.0,-0.98605,2e-05,1.73343]
[1778968858256,38.47,78243.85,0.0,-0.98606,2e-05,1.73322]
[1778968863291,38.47,78243.96,0.0,-0.98605,2e-05,1.73345]
[1778968864298,38.47,78238.26,0.0,-0.98616,2e-05,1.72176]
[1778968865305,38.47,78229.83,0.0,-0.98632,2e-05,1.7046]
[1778968866312,38.47,78227.84,0.0,-0.98636,2e-05,1.70056]
[1778968869333,38.47,78225.75,0.0,-0.9864,2e-05,1.69634]
[1778968873361,38.47,78223.44,0.0,-0.98644,2e-05,1.69167]
[1778968874368,38.47,78220.75,0.0,-0.98649,2e-05,1.68626]
[1778968876382,38.47,78219.2,0.0,-0.98652,2e-05,1.68314]
[1778968877389,38.47,78217.46,0.0,-0.98655,2e-05,1.67965]
[1778968882424,38.47,78217.18,0.0,-0.98655,2e-05,1.67909]
[1778968885445,38.47,78222.93,0.0,-0.98645,2e-05,1.69065]
[1778968886452,38.47,78224.48,0.0,-0.98642,2e-05,1.69377]
[1778968891487,38.47,78224.52,0.0,-0.98644,2e-05,1.69139]
[1778968894525,38.47,78224.24,0.0,-0.98644,2e-05,1.69083]
[1778968894677,38.47,78224.24,0.0,-0.98644,2e-05,1.69083]
[1778968894760,38.47,78220.0,0.0,-0.98652,2e-05,1.6823]
[1778968895515,38.47,78215.66,0.0,-0.9866,2e-05,1.6736]
[1778968898884,38.47,78214.83,0.0,-0.98662,2e-05,1.67194]
[1778968906592,38.47,78212.84,0.0,-0.98665,2e-05,1.66797]
[1778968907599,38.47,78210.88,0.0,-0.98669,2e-05,1.66406]
[1778968909613,38.47,78208.18,0.0,-0.98674,2e-05,1.6587]
[1778968911629,38.47,78205.6,0.0,-0.98678,2e-05,1.65358]
[1778968916664,38.47,78205.19,0.0,-0.98679,2e-05,1.65277]
[1778968922706,38.47,78196.11,0.0,-0.98695,2e-05,1.63487]
[1778968923713,38.47,78202.12,0.0,-0.98685,2e-05,1.6467]
[1778968924720,38.47,78205.17,0.0,-0.98679,2e-05,1.65273]
[1778968929755,38.47,78205.13,0.0,-0.98679,2e-05,1.65265]
[1778968935797,38.47,78204.6,0.0,-0.9868,2e-05,1.6516]
[1778968940832,38.47,78204.23,0.0,-0.98681,2e-05,1.65087]
[1778968943853,38.47,78199.15,0.0,-0.9869,2e-05,1.64084]
[1778968944860,38.47,78193.76,0.0,-0.987,2e-05,1.63026]
[1778968946874,38.47,78193.24,0.0,-0.98701,2e-05,1.62924]
[1778968947881,38.47,78192.0,0.0,-0.98703,2e-05,1.62681]
[1778968954930,38.47,78193.07,0.0,-0.98703,2e-05,1.62651]
[1778968955938,38.47,78194.28,0.0,-0.98701,2e-05,1.62887]
[1778968963994,38.47,78193.79,0.0,-0.98701,2e-05,1.62792]
[1778968967015,38.47,78192.46,0.0,-0.98704,2e-05,1.62531]
[1778968972050,38.47,78192.33,0.0,-0.98704,2e-05,1.62506]
[1778968974849,38.47,78192.48,0.0,-0.98704,2e-05,1.62535]
[1778968975074,38.47,78192.48,0.0,-0.98704,2e-05,1.62535]
[1778968975094,38.47,78187.53,0.0,-0.98713,2e-05,1.6157]
[1778968976078,38.47,78181.56,0.0,-0.98723,2e-05,1.60412]
[1778968977085,38.47,78182.72,0.0,-0.98721,2e-05,1.60637]
[1778968978059,38.47,78182.72,0.0,-0.98721,2e-05,1.60637]
[1778968983127,38.47,78183.3,0.0,-0.9872,2e-05,1.60749]
[1778968988162,38.47,78182.68,0.0,-0.98721,2e-05,1.60629]
[1778968994204,38.47,78182.23,0.0,-0.98722,2e-05,1.60542]
[1778968997225,38.47,78180.45,0.0,-0.98725,2e-05,1.60198]
[1778969004274,38.47,78185.77,0.0,-0.98716,2e-05,1.61228]
[1778969005281,38.47,78191.38,0.0,-0.98706,2e-05,1.6232]
[1778969006288,38.47,78194.61,0.0,-0.987,2e-05,1.62952]
[1778969007295,38.47,78193.33,0.0,-0.98702,2e-05,1.62702]
[1778969013337,38.47,78193.62,0.0,-0.98704,2e-05,1.62518]
[1778969019379,38.47,78193.82,0.0,-0.98703,2e-05,1.62557]
[1778969024414,38.47,78194.66,0.0,-0.98702,2e-05,1.62722]
[1778969030457,38.47,78194.53,0.0,-0.98702,2e-05,1.62696]
[1778969034133,38.47,78194.49,0.0,-0.98702,2e-05,1.62688]
[1778969039519,38.47,78194.49,0.0,-0.98702,2e-05,1.62688]
[1778969045561,38.47,78194.46,0.0,-0.98702,2e-05,1.62682]
[1778969050596,38.47,78194.8,0.0,-0.98702,2e-05,1.62749]
[1778969055631,38.47,78194.75,0.0,-0.98702,2e-05,1.62739]
[1778969059659,38.47,78198.7,0.0,-0.98695,2e-05,1.63513]
[1778969061673,38.47,78197.48,0.0,-0.98697,2e-05,1.63274]
[1778969063687,38.47,78196.09,0.0,-0.98699,2e-05,1.63001]
[1778969064694,38.47,78193.91,0.0,-0.98703,2e-05,1.62575]
[1778969066708,38.47,78192.65,0.0,-0.98705,2e-05,1.62329]
[1778969072750,38.47,78192.62,0.0,-0.98707,2e-05,1.62083]
[1778969077786,38.47,78188.67,0.0,-0.98714,2e-05,1.61314]
[1778969078793,38.47,78184.98,0.0,-0.98721,2e-05,1.60598]
[1778969081814,38.47,78180.22,0.0,-0.98729,2e-05,1.59679]
[1778969086849,38.47,78179.75,0.0,-0.9873,2e-05,1.59588]
[1778969089348,38.47,78179.71,0.0,-0.9873,2e-05,1.5958]
[1778969091886,38.47,78185.35,0.0,-0.9872,2e-05,1.6067]
[1778969093900,38.47,78186.56,0.0,-0.98718,2e-05,1.60904]
[1778969098935,38.47,78185.2,0.0,-0.9872,2e-05,1.60641]
[1778969104977,38.47,78184.75,0.0,-0.98721,2e-05,1.60554]
[1778969110012,38.47,78185.0,0.0,-0.98721,2e-05,1.60602]
[1778969117061,38.47,78184.22,0.0,-0.98722,2e-05,1.60451]
[1778969118068,38.47,78182.25,0.0,-0.98726,2e-05,1.6007]
[1778969123103,38.47,78178.87,0.0,-0.98732,2e-05,1.59418]
[1778969124110,38.47,78174.78,0.0,-0.98739,2e-05,1.58633]
[1778969127131,38.47,78173.45,0.0,-0.98741,2e-05,1.58378]
[1778969132166,38.47,78171.3,0.0,-0.98747,2e-05,1.57731]
[1778969134180,38.47,78173.7,0.0,-0.98742,2e-05,1.5819]
[1778969135187,38.47,78169.07,0.0,-0.9875,2e-05,1.57306]
[1778969136194,38.47,78164.93,0.0,-0.98758,2e-05,1.56518]
[1778969143246,38.47,78165.27,0.0,-0.98757,2e-05,1.56583]
[1778969147273,38.47,78163.47,0.0,-0.9876,2e-05,1.56242]
[1778969152308,38.47,78163.8,0.0,-0.9876,2e-05,1.56304]
[1778969157343,38.47,78163.92,0.0,-0.98759,2e-05,1.56327]
[1778969162383,38.47,78168.37,0.0,-0.98752,2e-05,1.57172]
[1778969163390,38.47,78172.71,0.0,-0.98744,2e-05,1.58]
[1778969166411,38.47,78176.07,0.0,-0.98738,2e-05,1.58644]
[1778969169432,38.47,78178.84,0.0,-0.98733,2e-05,1.59176]
[1778969170439,38.47,78180.99,0.0,-0.9873,2e-05,1.5959]
[1778969174467,38.47,78182.38,0.0,-0.98727,2e-05,1.59858]
[1778969177491,38.47,78176.12,0.0,-0.98738,2e-05,1.58653]
[1778969178495,38.47,78171.77,0.0,-0.98746,2e-05,1.57821]
[1778969180509,38.47,78173.28,0.0,-0.98743,2e-05,1.58109]
[1778969182159,38.47,78171.89,0.0,-0.98746,2e-05,1.57844]
[1778969187559,38.47,78172.19,0.0,-0.98745,2e-05,1.57901]
[1778969189572,38.47,78173.33,0.0,-0.98743,2e-05,1.58119]
[1778969195614,38.47,78173.18,0.0,-0.98745,2e-05,1.57854]
[1778969206692,38.47,78172.43,0.0,-0.98746,2e-05,1.57711]
[1778969215754,38.47,78172.47,0.0,-0.98746,2e-05,1.57719]
[1778969220789,38.47,78172.51,0.0,-0.98746,2e-05,1.57726]
[1778969221796,38.47,78166.14,0.0,-0.98757,2e-05,1.56514]
[1778969222803,38.47,78157.68,0.0,-0.98772,2e-05,1.54915]
[1778969223630,38.47,78157.68,0.0,-0.98772,2e-05,1.54915]
[1778969223816,38.47,78157.68,0.0,-0.98772,2e-05,1.54915]
[1778969223841,38.47,78159.09,0.0,-0.98769,2e-05,1.5518]
[1778969224817,38.47,78162.76,0.0,-0.98763,2e-05,1.55873]
[1778969229165,38.47,78161.14,0.0,-0.98766,2e-05,1.55567]
[1778969229318,38.47,78161.14,0.0,-0.98766,2e-05,1.55567]
[1778969229412,38.47,78161.21,0.0,-0.98766,2e-05,1.5558]
[1778969235895,38.47,78160.01,0.0,-0.98768,2e-05,1.55354]
[1778969242944,38.47,78160.36,0.0,-0.98767,2e-05,1.5542]
[1778969247979,38.47,78161.06,0.0,-0.98766,2e-05,1.55552]
[1778969250647,38.47,78161.02,0.0,-0.98766,2e-05,1.55544]
[1778969250766,38.47,78161.02,0.0,-0.98766,2e-05,1.55544]
[1778969250811,38.47,78161.02,0.0,-0.98766,2e-05,1.55544]
[1778969251000,38.47,78160.61,0.0,-0.98769,2e-05,1.55234]
[1778969256037,38.47,78160.02,0.0,-0.9877,2e-05,1.55123]
[1778969259673,38.47,78159.3,0.0,-0.98771,2e-05,1.54987]
[1778969259683,38.47,78159.3,0.0,-0.98771,2e-05,1.54987]
[1778969259818,38.47,78159.3,0.0,-0.98771,2e-05,1.54987]
[1778969260066,38.47,78159.58,0.0,-0.9877,2e-05,1.5504]
[1778969265100,38.47,78159.46,0.0,-0.98771,2e-05,1.55017]
[1778969268358,38.47,78159.55,0.0,-0.9877,2e-05,1.55034]
[1778969268482,38.47,78159.55,0.0,-0.9877,2e-05,1.55034]
[1778969268566,38.47,78159.55,0.0,-0.9877,2e-05,1.55034]
[1778969268455,38.47,78159.4,0.0,-0.98771,2e-05,1.55006]
[1778969269128,38.47,78159.55,0.0,-0.9877,2e-05,1.55034]
[1778969274163,38.47,78159.58,0.0,-0.9877,2e-05,1.5504]
[1778969279198,38.47,78159.33,0.0,-0.98771,2e-05,1.54993]
[1778969282068,38.47,78159.44,0.0,-0.98771,2e-05,1.55013]
[1778969287254,38.47,78159.79,0.0,-0.9877,2e-05,1.55079]
[1778969288242,38.47,78159.79,0.0,-0.9877,2e-05,1.55079]
[1778969288310,38.47,78159.79,0.0,-0.9877,2e-05,1.55079]
[1778969288368,38.47,78159.79,0.0,-0.9877,2e-05,1.55079]
[1778969288561,38.47,78159.79,0.0,-0.9877,2e-05,1.55079]
[1778969288464,38.47,78159.79,0.0,-0.9877,2e-05,1.55079]
[1778969294303,38.47,78159.12,0.0,-0.98771,2e-05,1.54953]
[1778969299339,38.47,78159.0,0.0,-0.98771,2e-05,1.5493]
[1778969301813,38.47,78159.25,0.0,-0.98771,2e-05,1.54977]
[1778969301896,38.47,78159.25,0.0,-0.98771,2e-05,1.54977]
[1778969302063,38.47,78159.25,0.0,-0.98771,2e-05,1.54977]
[1778969302360,38.47,78159.08,0.0,-0.98771,2e-05,1.54945]
[1778969307395,38.47,78158.69,0.0,-0.98772,2e-05,1.54872]
[1778969312430,38.47,78157.78,0.0,-0.98775,2e-05,1.54468]
[1778969312965,38.47,78157.78,0.0,-0.98775,2e-05,1.54468]
[1778969313026,38.47,78157.78,0.0,-0.98775,2e-05,1.54468]
[1778969313066,38.47,78157.78,0.0,-0.98775,2e-05,1.54468]
[1778969313437,38.47,78155.6,0.0,-0.98779,2e-05,1.54059]
[1778969318472,38.47,78157.11,0.0,-0.98776,2e-05,1.54342]
[1778969325522,38.47,78157.19,0.0,-0.98776,2e-05,1.54357]
[1778969331585,38.47,78156.62,0.0,-0.98777,2e-05,1.5425]
[1778969332591,38.47,78151.71,0.0,-0.98785,2e-05,1.53331]
[1778969333598,38.47,78149.1,0.0,-0.9879,2e-05,1.52844]
[1778969335880,38.47,78149.04,0.0,-0.9879,2e-05,1.52833]
[1778969335937,38.47,78149.04,0.0,-0.9879,2e-05,1.52833]
[1778969336065,38.47,78149.04,0.0,-0.9879,2e-05,1.52833]
[1778969336619,38.47,78148.07,0.0,-0.98792,2e-05,1.52652]
[1778969340876,38.47,78147.59,0.0,-0.98792,2e-05,1.52563]
[1778969343078,38.47,78146.19,0.0,-0.98795,2e-05,1.52303]
[1778969343203,38.47,78146.19,0.0,-0.98795,2e-05,1.52303]
[1778969343314,38.47,78146.19,0.0,-0.98795,2e-05,1.52303]
[1778969343349,38.47,78146.31,0.0,-0.98795,2e-05,1.52325]
[1778969343668,38.47,78148.82,0.0,-0.9879,2e-05,1.52792]
[1778969344675,38.47,78152.0,0.0,-0.98785,2e-05,1.53385]
[1778969345682,38.47,78155.75,0.0,-0.98779,2e-05,1.54087]
[1778969346973,38.47,78155.75,0.0,-0.98779,2e-05,1.54087]
[1778969347073,38.47,78155.75,0.0,-0.98779,2e-05,1.54087]
[1778969347082,38.47,78155.75,0.0,-0.98779,2e-05,1.54087]
[1778969347314,38.47,78155.75,0.0,-0.98779,2e-05,1.54087]
[1778969347410,38.47,78158.49,0.0,-0.98774,2e-05,1.54602]
[1778969352731,38.47,78158.8,0.0,-0.98773,2e-05,1.5466]
[1778969357871,38.47,78159.15,0.0,-0.98773,2e-05,1.54726]
[1778969359606,38.47,78158.66,0.0,-0.98774,2e-05,1.54634]
[1778969359681,38.47,78159.1,0.0,-0.98773,2e-05,1.54716]
[1778969359816,38.47,78159.1,0.0,-0.98773,2e-05,1.54716]
[1778969359846,38.47,78158.65,0.0,-0.98774,2e-05,1.54632]
[1778969362802,38.47,78155.05,0.0,-0.9878,2e-05,1.53956]
[1778969367837,38.47,78155.3,0.0,-0.98779,2e-05,1.54003]
[1778969372872,38.47,78155.09,0.0,-0.98781,2e-05,1.53732]
[1778969374378,38.47,78155.09,0.0,-0.98781,2e-05,1.53732]
[1778969374492,38.47,78155.09,0.0,-0.98781,2e-05,1.53732]
[1778969374566,38.47,78155.09,0.0,-0.98781,2e-05,1.53732]
[1778969374592,38.47,78155.25,0.0,-0.98781,2e-05,1.53762]
[1778969380928,38.47,78155.15,0.0,-0.98781,2e-05,1.53743]
[1778969381935,38.47,78151.42,0.0,-0.98788,2e-05,1.53046]
[1778969383171,38.47,78151.42,0.0,-0.98788,2e-05,1.53046]
[1778969383287,38.47,78151.42,0.0,-0.98788,2e-05,1.53046]
[1778969383315,38.47,78151.42,0.0,-0.98788,2e-05,1.53046]
[1778969383385,38.47,78149.75,0.0,-0.98791,2e-05,1.52735]
[1778969385963,38.47,78152.42,0.0,-0.98786,2e-05,1.53232]
[1778969389924,38.47,78153.19,0.0,-0.98785,2e-05,1.53376]
[1778969390070,38.47,78153.19,0.0,-0.98785,2e-05,1.53376]
[1778969390079,38.47,78153.19,0.0,-0.98785,2e-05,1.53376]
[1778969390314,38.47,78153.19,0.0,-0.98785,2e-05,1.53376]
[1778969390412,38.47,78152.74,0.0,-0.98785,2e-05,1.53292]
[1778969398047,38.47,78153.01,0.0,-0.98785,2e-05,1.53343]
[1778969401908,38.47,78152.94,0.0,-0.98785,2e-05,1.5333]
[1778969403563,38.47,78153.01,0.0,-0.98785,2e-05,1.53343]
[1778969403622,38.47,78153.01,0.0,-0.98785,2e-05,1.53343]
[1778969403613,38.47,78153.02,0.0,-0.98785,2e-05,1.53345]
[1778969403813,38.47,78153.02,0.0,-0.98785,2e-05,1.53345]
[1778969404090,38.47,78152.91,0.0,-0.98785,2e-05,1.53324]
[1778969409125,38.47,78153.42,0.0,-0.98784,2e-05,1.53419]
[1778969411916,38.47,78152.77,0.0,-0.98785,2e-05,1.53298]
[1778969411922,38.47,78152.77,0.0,-0.98785,2e-05,1.53298]
[1778969412064,38.47,78152.77,0.0,-0.98785,2e-05,1.53298]
[1778969412316,38.47,78152.77,0.0,-0.98785,2e-05,1.53298]
[1778969412414,38.47,78152.95,0.0,-0.98785,2e-05,1.53331]
[1778969420202,38.47,78152.34,0.0,-0.98786,2e-05,1.53218]
[1778969422216,38.47,78155.04,0.0,-0.98782,2e-05,1.53722]
[1778969424108,38.47,78155.24,0.0,-0.98781,2e-05,1.5376]
[1778969424250,38.47,78155.24,0.0,-0.98781,2e-05,1.5376]
[1778969424311,38.47,78155.24,0.0,-0.98781,2e-05,1.5376]
[1778969424412,38.47,78155.32,0.0,-0.98781,2e-05,1.53775]
[1778969430272,38.47,78155.24,0.0,-0.98781,2e-05,1.5376]
[1778969435122,38.47,78155.35,0.0,-0.98783,2e-05,1.53549]
[1778969435455,38.47,78160.48,0.0,-0.98774,2e-05,1.54511]
[1778969436314,38.47,78166.86,0.0,-0.98763,2e-05,1.55714]
[1778969437567,38.47,78166.86,0.0,-0.98763,2e-05,1.55714]
[1778969437580,38.47,78166.86,0.0,-0.98763,2e-05,1.55714]
[1778969437652,38.47,78166.78,0.0,-0.98763,2e-05,1.55699]
[1778969437812,38.47,78166.78,0.0,-0.98763,2e-05,1.55699]
[1778969441349,38.47,78171.43,0.0,-0.98755,2e-05,1.5658]
[1778969443403,38.47,78173.33,0.0,-0.98752,2e-05,1.56941]
[1778969443534,38.47,78173.33,0.0,-0.98752,2e-05,1.56941]
[1778969443562,38.47,78173.33,0.0,-0.98752,2e-05,1.56941]
[1778969443627,38.47,78174.55,0.0,-0.9875,2e-05,1.57174]
[1778969449406,38.47,78175.14,0.0,-0.98749,2e-05,1.57286]
[1778969451169,38.47,78175.83,0.0,-0.98748,2e-05,1.57418]
[1778969451190,38.47,78175.83,0.0,-0.98748,2e-05,1.57418]
[1778969451310,38.47,78175.83,0.0,-0.98748,2e-05,1.57418]
[1778969451420,38.47,78175.59,0.0,-0.98748,2e-05,1.57372]
[1778969452427,38.47,78178.79,0.0,-0.98743,2e-05,1.57983]
[1778969460198,38.47,78178.68,0.0,-0.98743,2e-05,1.57962]
[1778969463639,38.47,78179.45,0.0,-0.98741,2e-05,1.5811]
[1778969463670,38.47,78179.45,0.0,-0.98741,2e-05,1.5811]
[1778969463737,38.47,78180.06,0.0,-0.9874,2e-05,1.58227]
[1778969463812,38.47,78180.06,0.0,-0.9874,2e-05,1.58227]
[1778969467532,38.47,78182.38,0.0,-0.98736,2e-05,1.58671]
[1778969469489,38.47,78184.03,0.0,-0.98733,2e-05,1.58989]
[1778969469556,38.47,78184.03,0.0,-0.98733,2e-05,1.58989]
[1778969469660,38.47,78184.03,0.0,-0.98733,2e-05,1.58989]
[1778969469759,38.47,78185.3,0.0,-0.98731,2e-05,1.59233]
[1778969469811,38.47,78185.3,0.0,-0.98731,2e-05,1.59233]
[1778969482637,38.47,78186.99,0.0,-0.98728,2e-05,1.59559]
[1778969483644,38.47,78180.88,0.0,-0.98739,2e-05,1.58384]
[1778969484501,38.47,78180.88,0.0,-0.98739,2e-05,1.58384]
[1778969484560,38.47,78180.88,0.0,-0.98739,2e-05,1.58384]
[1778969484568,38.47,78180.88,0.0,-0.98739,2e-05,1.58384]
[1778969484651,38.47,78178.87,0.0,-0.98742,2e-05,1.57999]
[1778969484813,38.47,78178.87,0.0,-0.98742,2e-05,1.57999]
[1778969485659,38.47,78176.55,0.0,-0.98746,2e-05,1.57555]
[1778969490694,38.47,78176.06,0.0,-0.98747,2e-05,1.57462]
[1778969495728,38.47,78176.16,0.0,-0.98749,2e-05,1.57245]
[1778969500763,38.47,78176.98,0.0,-0.98748,2e-05,1.57402]
[1778969505798,38.47,78177.45,0.0,-0.98747,2e-05,1.57491]
[1778969510469,38.47,78177.42,0.0,-0.98747,2e-05,1.57486]
[1778969510562,38.47,78177.42,0.0,-0.98747,2e-05,1.57486]
[1778969510589,38.47,78177.42,0.0,-0.98747,2e-05,1.57486]
[1778969510686,38.47,78177.39,0.0,-0.98747,2e-05,1.5748]
[1778969515871,38.47,78177.46,0.0,-0.98747,2e-05,1.57493]
[1778969520559,38.47,78177.29,0.0,-0.98747,2e-05,1.57461]
[1778969520635,38.47,78177.29,0.0,-0.98747,2e-05,1.57461]
[1778969520810,38.47,78177.29,0.0,-0.98747,2e-05,1.57461]
[1778969520660,38.47,78180.68,0.0,-0.98741,2e-05,1.58109]
[1778969520905,38.47,78183.15,0.0,-0.98737,2e-05,1.58582]
[1778969525940,38.47,78183.65,0.0,-0.98736,2e-05,1.58678]
[1778969530975,38.47,78183.73,0.0,-0.98736,2e-05,1.58694]
[1778969537019,38.47,78183.49,0.0,-0.98736,2e-05,1.58648]
[1778969538802,38.47,78183.49,0.0,-0.98736,2e-05,1.58648]
[1778969538809,38.47,78183.49,0.0,-0.98736,2e-05,1.58648]
[1778969538828,38.47,78183.57,0.0,-0.98736,2e-05,1.58663]
[1778969538884,38.47,78183.57,0.0,-0.98736,2e-05,1.58663]
[1778969539064,38.47,78183.57,0.0,-0.98736,2e-05,1.58663]
[1778969539095,38.47,78183.57,0.0,-0.98736,2e-05,1.58663]
[1778969539190,38.47,78183.53,0.0,-0.98736,2e-05,1.58655]
[1778969543062,38.47,78183.3,0.0,-0.98737,2e-05,1.58611]
[1778969543078,38.47,78183.3,0.0,-0.98737,2e-05,1.58611]
[1778969543160,38.47,78183.41,0.0,-0.98736,2e-05,1.58632]
[1778969545062,38.47,78183.48,0.0,-0.98736,2e-05,1.58646]
[1778969545205,38.47,78183.48,0.0,-0.98736,2e-05,1.58646]
[1778969545302,38.47,78183.44,0.0,-0.98736,2e-05,1.58638]
[1778969549066,38.47,78183.44,0.0,-0.98736,2e-05,1.58638]
[1778969549229,38.47,78183.44,0.0,-0.98736,2e-05,1.58638]
[1778969549327,38.47,78183.41,0.0,-0.98736,2e-05,1.58632]
[1778969553061,38.47,78183.78,0.0,-0.98738,2e-05,1.58466]
[1778969553174,38.47,78183.78,0.0,-0.98738,2e-05,1.58466]
[1778969553271,38.47,78183.35,0.0,-0.98738,2e-05,1.58384]
[1778969557060,38.47,78183.72,0.0,-0.98738,2e-05,1.58455]
[1778969557228,38.47,78183.72,0.0,-0.98738,2e-05,1.58455]
[1778969557325,38.47,78183.68,0.0,-0.98738,2e-05,1.58447]
[1778969559061,38.47,78183.68,0.0,-0.98738,2e-05,1.58447]
[1778969559195,38.47,78183.68,0.0,-0.98738,2e-05,1.58447]
[1778969559293,38.47,78183.72,0.0,-0.98738,2e-05,1.58455]
[1778969563062,38.47,78183.65,0.0,-0.98738,2e-05,1.58441]
[1778969563183,38.47,78183.65,0.0,-0.98738,2e-05,1.58441]
[1778969563201,38.47,78183.49,0.0,-0.98738,2e-05,1.58411]
[1778969565061,38.47,78183.49,0.0,-0.98738,2e-05,1.58411]
[1778969565176,38.47,78183.49,0.0,-0.98738,2e-05,1.58411]
[1778969565215,38.47,78183.38,0.0,-0.98738,2e-05,1.5839]
[1778969569060,38.47,78183.84,0.0,-0.98737,2e-05,1.58478]
[1778969569179,38.47,78183.84,0.0,-0.98737,2e-05,1.58478]
[1778969569277,38.47,78183.84,0.0,-0.98737,2e-05,1.58478]
[1778969573061,38.47,78183.84,0.0,-0.98737,2e-05,1.58478]
[1778969573176,38.47,78183.84,0.0,-0.98737,2e-05,1.58478]
[1778969573274,38.47,78183.84,0.0,-0.98737,2e-05,1.58478]
[1778969577060,38.47,78183.8,0.0,-0.98737,2e-05,1.5847]
[1778969577182,38.47,78183.8,0.0,-0.98737,2e-05,1.5847]
[1778969577299,38.47,78183.68,0.0,-0.98738,2e-05,1.58447]
[1778969579399,38.47,78184.34,0.0,-0.98737,2e-05,1.58574]
[1778969579550,38.47,78188.23,0.0,-0.9873,2e-05,1.59322]
[1778969581067,38.47,78188.82,0.0,-0.98729,2e-05,1.59436]
[1778969581204,38.47,78188.82,0.0,-0.98729,2e-05,1.59436]
[1778969581327,38.47,78189.0,0.0,-0.98728,2e-05,1.59471]
[1778969582334,38.47,78190.84,0.0,-0.98725,2e-05,1.59826]
[1778969584532,38.47,78191.92,0.0,-0.98723,2e-05,1.60034]
[1778969585069,38.47,78192.79,0.0,-0.98722,2e-05,1.60203]
[1778969585164,38.47,78192.79,0.0,-0.98722,2e-05,1.60203]
[1778969585355,38.47,78193.66,0.0,-0.9872,2e-05,1.60371]
[1778969590390,38.47,78193.98,0.0,-0.9872,2e-05,1.60433]
[1778969591397,38.47,78196.11,0.0,-0.98716,2e-05,1.60846]
[1778969593737,38.47,78196.32,0.0,-0.98715,2e-05,1.60887]
[1778969596432,38.47,78198.59,0.0,-0.98711,2e-05,1.61328]
[1778969601467,38.47,78198.33,0.0,-0.98712,2e-05,1.61278]
[1778969606502,38.47,78197.75,0.0,-0.98713,2e-05,1.61165]
[1778969612544,38.47,78197.66,0.0,-0.98715,2e-05,1.60908]
[1778969617579,38.47,78197.75,0.0,-0.98715,2e-05,1.60926]
[1778969622614,38.47,78197.81,0.0,-0.98715,2e-05,1.60937]
[1778969627649,38.47,78199.26,0.0,-0.98712,2e-05,1.61219]
[1778969636712,38.47,78199.39,0.0,-0.98712,2e-05,1.61244]
[1778969644768,38.47,78199.88,0.0,-0.98711,2e-05,1.6134]
[1778969645775,38.47,78205.37,0.0,-0.98701,2e-05,1.62411]
[1778969646782,38.47,78208.14,0.0,-0.98696,2e-05,1.62954]
[1778969647789,38.47,78210.06,0.0,-0.98693,2e-05,1.63331]
[1778969651820,38.47,78211.58,0.0,-0.9869,2e-05,1.6363]
[1778969656855,38.47,78212.7,0.0,-0.98688,2e-05,1.63851]
[1778969662897,38.47,78212.53,0.0,-0.98688,2e-05,1.63817]
[1778969667932,38.47,78212.91,0.0,-0.98688,2e-05,1.63892]
[1778969674981,38.47,78214.2,0.0,-0.98687,2e-05,1.63904]
[1778969680017,38.47,78214.5,0.0,-0.98687,2e-05,1.63963]
[1778969685052,38.47,78214.66,0.0,-0.98686,2e-05,1.63995]
[1778969691094,38.47,78214.69,0.0,-0.98686,2e-05,1.64001]
[1778969692101,38.47,78216.24,0.0,-0.98683,2e-05,1.64307]
[1778969693108,38.47,78218.26,0.0,-0.9868,2e-05,1.64706]
[1778969697137,38.47,78215.46,0.0,-0.98685,2e-05,1.64153]
[1778969698143,38.47,78212.36,0.0,-0.9869,2e-05,1.63542]
[1778969703179,38.47,78211.27,0.0,-0.98692,2e-05,1.63327]
[1778969708217,38.47,78211.67,0.0,-0.98692,2e-05,1.63406]
[1778969713253,38.47,78212.12,0.0,-0.98691,2e-05,1.63494]
[1778969717280,38.47,78214.69,0.0,-0.98686,2e-05,1.64001]
[1778969722316,38.47,78215.01,0.0,-0.98686,2e-05,1.64064]
[1778969727350,38.47,78214.84,0.0,-0.98686,2e-05,1.6403]
[1778969732385,38.47,78216.7,0.0,-0.98684,2e-05,1.64155]
[1778969733392,38.47,78219.2,0.0,-0.9868,2e-05,1.64649]
[1778969738585,38.47,78217.9,0.0,-0.98682,2e-05,1.64392]
[1778969739434,38.47,78220.44,0.0,-0.98678,2e-05,1.64894]
[1778969744469,38.47,78220.37,0.0,-0.98678,2e-05,1.6488]
[1778969749504,38.47,78220.77,0.0,-0.98677,2e-05,1.6496]
[1778969754539,38.47,78220.62,0.0,-0.98677,2e-05,1.6493]
[1778969759574,38.47,78220.38,0.0,-0.98678,2e-05,1.64882]
[1778969764609,38.47,78220.84,0.0,-0.98677,2e-05,1.64973]
[1778969769645,38.47,78220.77,0.0,-0.98677,2e-05,1.6496]
[1778969777701,38.47,78220.57,0.0,-0.98677,2e-05,1.6492]
[1778969785757,38.47,78220.31,0.0,-0.98678,2e-05,1.64868]
[1778969791799,38.47,78220.2,0.0,-0.9868,2e-05,1.64603]
[1778969796834,38.47,78220.71,0.0,-0.98679,2e-05,1.64704]
[1778969801869,38.47,78220.76,0.0,-0.98679,2e-05,1.64714]
[1778969806904,38.47,78220.6,0.0,-0.98679,2e-05,1.64682]
[1778969812946,38.47,78220.56,0.0,-0.98679,2e-05,1.64674]
[1778969817981,38.47,78220.49,0.0,-0.98679,2e-05,1.64661]
[1778969823017,38.47,78220.52,0.0,-0.98679,2e-05,1.64667]
[1778969823576,38.47,78220.52,0.0,-0.98679,2e-05,1.64667]
[1778969823749,38.47,78220.52,0.0,-0.98679,2e-05,1.64667]
[1778969824024,38.47,78220.51,0.0,-0.98679,2e-05,1.64665]
[1778969825031,38.47,78222.04,0.0,-0.98677,2e-05,1.64968]
[1778969827059,38.47,78222.27,0.0,-0.98676,2e-05,1.65013]
[1778969827204,38.47,78222.31,0.0,-0.98676,2e-05,1.65021]
[1778969827160,38.47,78222.31,0.0,-0.98676,2e-05,1.65021]
[1778969829061,38.47,78222.31,0.0,-0.98676,2e-05,1.65021]
[1778969829119,38.47,78221.28,0.0,-0.98678,2e-05,1.64817]
[1778969829175,38.47,78221.28,0.0,-0.98678,2e-05,1.64817]
[1778969835101,38.47,78221.02,0.0,-0.98679,2e-05,1.64766]
[1778969841143,38.47,78220.96,0.0,-0.98679,2e-05,1.64754]
[1778969849199,38.47,78221.41,0.0,-0.98678,2e-05,1.64843]
[1778969852220,38.47,78222.43,0.0,-0.98678,2e-05,1.64801]
[1778969857255,38.47,78223.9,0.0,-0.98675,2e-05,1.65093]
[1778969858262,38.47,78226.3,0.0,-0.98671,2e-05,1.65569]
[1778969859269,38.47,78231.02,0.0,-0.98662,2e-05,1.6651]
[1778969860276,38.47,78232.44,0.0,-0.9866,2e-05,1.66794]
[1778969865311,38.47,78234.79,0.0,-0.98655,2e-05,1.67264]
[1778969870346,38.47,78235.47,0.0,-0.98654,2e-05,1.67401]
[1778969875381,38.47,78234.64,0.0,-0.98655,2e-05,1.67234]
[1778969880416,38.47,78234.41,0.0,-0.98656,2e-05,1.67188]
[1778969889480,38.47,78235.64,0.0,-0.98654,2e-05,1.67435]
[1778969890486,38.47,78237.68,0.0,-0.9865,2e-05,1.67844]
[1778969892500,38.47,78239.13,0.0,-0.98647,2e-05,1.68136]
[1778969895521,38.47,78243.97,0.0,-0.98638,2e-05,1.69112]
[1778969896528,38.47,78248.53,0.0,-0.9863,2e-05,1.70036]
[1778969897535,38.47,78249.92,0.0,-0.98627,2e-05,1.70319]
[1778969899549,38.47,78246.3,0.0,-0.98634,2e-05,1.69584]
[1778969900556,38.47,78243.45,0.0,-0.98639,2e-05,1.69007]
[1778969906598,38.47,78243.77,0.0,-0.98639,2e-05,1.69072]
[1778969910626,38.47,78240.4,0.0,-0.98645,2e-05,1.68392]
[1778969911633,38.47,78238.81,0.0,-0.9865,2e-05,1.67825]
[1778969912640,38.47,78236.81,0.0,-0.98653,2e-05,1.67423]
[1778969916670,38.47,78235.33,0.0,-0.98656,2e-05,1.67126]
[1778969921705,38.47,78234.92,0.0,-0.98657,2e-05,1.67044]
[1778969926740,38.47,78234.53,0.0,-0.98658,2e-05,1.66966]
[1778969931775,38.47,78234.19,0.0,-0.98658,2e-05,1.66898]
[1778969936810,38.47,78234.41,0.0,-0.98658,2e-05,1.66942]
[1778969943859,38.47,78234.43,0.0,-0.98658,2e-05,1.66946]
[1778969947887,38.47,78232.73,0.0,-0.98661,2e-05,1.66606]
[1778969952927,38.47,78232.03,0.0,-0.98662,2e-05,1.66466]
[1778969953934,38.47,78230.1,0.0,-0.98666,2e-05,1.66081]
[1778969954941,38.47,78228.66,0.0,-0.98668,2e-05,1.65794]
[1778969959976,38.47,78228.05,0.0,-0.98669,2e-05,1.65673]
[1778969966018,38.47,78227.19,0.0,-0.98671,2e-05,1.65502]
[1778969972060,38.47,78227.09,0.0,-0.98673,2e-05,1.65238]
[1778969979109,38.47,78226.11,0.0,-0.98675,2e-05,1.65043]
[1778969985151,38.47,78225.02,0.0,-0.98677,2e-05,1.64827]
[1778969990186,38.47,78224.89,0.0,-0.98677,2e-05,1.64801]
[1778969996228,38.47,78224.95,0.0,-0.98677,2e-05,1.64813]
[1778970001263,38.47,78225.34,0.0,-0.98676,2e-05,1.6489]
[1778970002270,38.47,78228.98,0.0,-0.9867,2e-05,1.65613]
[1778970003277,38.47,78235.09,0.0,-0.98658,2e-05,1.66832]
[1778970004284,38.47,78239.42,0.0,-0.9865,2e-05,1.67701]
[1778970009319,38.47,78239.43,0.0,-0.9865,2e-05,1.67703]
[1778970014354,38.47,78239.44,0.0,-0.9865,2e-05,1.67705]
[1778970019389,38.47,78239.22,0.0,-0.98651,2e-05,1.6766]
[1778970024424,38.47,78239.35,0.0,-0.98651,2e-05,1.67687]
[1778970029459,38.47,78239.53,0.0,-0.9865,2e-05,1.67723]
[1778970034495,38.47,78239.59,0.0,-0.98652,2e-05,1.67488]
[1778970036509,38.47,78241.7,0.0,-0.98648,2e-05,1.67912]
[1778970037516,38.47,78243.19,0.0,-0.98645,2e-05,1.68212]
[1778970042554,38.47,78243.46,0.0,-0.98645,2e-05,1.68267]
[1778970045577,38.47,78245.08,0.0,-0.98642,2e-05,1.68593]
[1778970046584,38.47,78247.28,0.0,-0.98638,2e-05,1.69038]
[1778970051619,38.47,78247.43,0.0,-0.98637,2e-05,1.69068]
[1778970057661,38.47,78248.44,0.0,-0.98636,2e-05,1.69272]
[1778970063703,38.47,78248.24,0.0,-0.98636,2e-05,1.69232]
[1778970071759,38.47,78248.05,0.0,-0.98636,2e-05,1.69193]
[1778970079824,38.47,78248.3,0.0,-0.98636,2e-05,1.69244]
[1778970083852,38.47,78251.17,0.0,-0.9863,2e-05,1.69826]
[1778970088887,38.47,78251.46,0.0,-0.9863,2e-05,1.69885]
[1778970093922,38.47,78252.45,0.0,-0.9863,2e-05,1.69837]
[1778970099964,38.47,78244.57,0.0,-0.98645,2e-05,1.68243]
[1778970100971,38.47,78236.76,0.0,-0.98659,2e-05,1.66675]
[1778970101978,38.47,78236.88,0.0,-0.98659,2e-05,1.66699]
[1778970102985,38.47,78236.7,0.0,-0.98659,2e-05,1.66663]
[1778970110035,38.47,78236.36,0.0,-0.9866,2e-05,1.66595]
[1778970115070,38.47,78240.67,0.0,-0.98652,2e-05,1.67458]
[1778970116077,38.47,78243.12,0.0,-0.98647,2e-05,1.67951]
[1778970121112,38.47,78243.95,0.0,-0.98646,2e-05,1.68118]
[1778970126147,38.47,78244.12,0.0,-0.98646,2e-05,1.68152]
[1778970131182,38.47,78243.99,0.0,-0.98646,2e-05,1.68126]
[1778970136217,38.47,78243.89,0.0,-0.98646,2e-05,1.68106]
[1778970141252,38.47,78244.36,0.0,-0.98645,2e-05,1.682]
[1778970146287,38.47,78244.49,0.0,-0.98645,2e-05,1.68227]
[1778970151322,38.47,78244.46,0.0,-0.98647,2e-05,1.67973]
[1778970156357,38.47,78244.4,0.0,-0.98647,2e-05,1.67961]
[1778970162399,38.47,78244.37,0.0,-0.98647,2e-05,1.67955]
[1778970167434,38.47,78244.4,0.0,-0.98647,2e-05,1.67961]
[1778970173476,38.47,78244.4,0.0,-0.98647,2e-05,1.67961]
[1778970178511,38.47,78244.4,0.0,-0.98647,2e-05,1.67961]
[1778970183546,38.47,78243.74,0.0,-0.98648,2e-05,1.67828]
[1778970188581,38.47,78243.98,0.0,-0.98648,2e-05,1.67877]
[1778970192609,38.47,78246.86,0.0,-0.98642,2e-05,1.68457]
[1778970194623,38.47,78248.22,0.0,-0.9864,2e-05,1.68731]
[1778970197893,38.47,78248.23,0.0,-0.9864,2e-05,1.68733]
[1778970199079,38.47,78248.3,0.0,-0.9864,2e-05,1.68748]
[1778970199190,38.47,78248.3,0.0,-0.9864,2e-05,1.68748]
[1778970199319,38.47,78248.3,0.0,-0.9864,2e-05,1.68748]
[1778970199384,38.47,78248.32,0.0,-0.9864,2e-05,1.68752]
[1778970206708,38.47,78248.0,0.0,-0.9864,2e-05,1.68687]
[1778970211743,38.47,78246.36,0.0,-0.98645,2e-05,1.68108]
[1778970216041,38.47,78243.99,0.0,-0.9865,2e-05,1.67631]
[1778970216057,38.47,78243.99,0.0,-0.9865,2e-05,1.67631]
[1778970216320,38.47,78243.99,0.0,-0.9865,2e-05,1.67631]
[1778970216932,38.47,78243.99,0.0,-0.9865,2e-05,1.67631]
[1778970217051,38.47,78243.99,0.0,-0.9865,2e-05,1.67631]
[1778970217062,38.47,78243.99,0.0,-0.9865,2e-05,1.67631]
[1778970217146,38.47,78243.02,0.0,-0.98651,2e-05,1.67437]
[1778970222821,38.47,78243.31,0.0,-0.98651,2e-05,1.67495]
[1778970227856,38.47,78243.57,0.0,-0.9865,2e-05,1.67547]
[1778970238933,38.47,78243.89,0.0,-0.9865,2e-05,1.67611]
[1778970244283,38.47,78243.91,0.0,-0.9865,2e-05,1.67615]
[1778970244313,38.47,78243.91,0.0,-0.9865,2e-05,1.67615]
[1778970244397,38.47,78243.91,0.0,-0.9865,2e-05,1.67615]
[1778970244560,38.47,78243.91,0.0,-0.9865,2e-05,1.67615]
[1778970245236,38.47,78243.91,0.0,-0.9865,2e-05,1.67615]
[1778970245314,38.47,78243.91,0.0,-0.9865,2e-05,1.67615]
[1778970245323,38.47,78243.91,0.0,-0.9865,2e-05,1.67615]
[1778970245410,38.47,78246.51,0.0,-0.98645,2e-05,1.68139]
[1778970245567,38.47,78246.51,0.0,-0.98645,2e-05,1.68139]
[1778970252024,38.47,78248.2,0.0,-0.98642,2e-05,1.68479]
[1778970254424,38.47,78248.16,0.0,-0.98642,2e-05,1.68471]
[1778970254493,38.47,78248.16,0.0,-0.98642,2e-05,1.68471]
[1778970254567,38.47,78248.16,0.0,-0.98642,2e-05,1.68471]
[1778970255323,38.47,78248.16,0.0,-0.98642,2e-05,1.68471]
[1778970255383,38.47,78248.16,0.0,-0.98642,2e-05,1.68471]
[1778970255567,38.47,78248.16,0.0,-0.98642,2e-05,1.68471]
[1778970256052,38.47,78248.2,0.0,-0.98642,2e-05,1.68479]
[1778970262094,38.47,78249.21,0.0,-0.9864,2e-05,1.68683]
[1778970264473,38.47,78249.21,0.0,-0.9864,2e-05,1.68683]
[1778970264563,38.47,78249.21,0.0,-0.9864,2e-05,1.68683]
[1778970264581,38.47,78249.21,0.0,-0.9864,2e-05,1.68683]
[1778970264810,38.47,78249.21,0.0,-0.9864,2e-05,1.68683]
[1778970265521,38.47,78249.21,0.0,-0.9864,2e-05,1.68683]
[1778970265563,38.47,78249.21,0.0,-0.9864,2e-05,1.68683]
[1778970265532,38.47,78249.31,0.0,-0.9864,2e-05,1.68704]
[1778970265812,38.47,78249.31,0.0,-0.9864,2e-05,1.68704]
[1778970266122,38.47,78249.25,0.0,-0.9864,2e-05,1.68691]
[1778970270248,38.47,78250.48,0.0,-0.98638,2e-05,1.6894]
[1778970270314,38.47,78250.48,0.0,-0.98638,2e-05,1.6894]
[1778970270563,38.47,78250.48,0.0,-0.98638,2e-05,1.6894]
[1778970279213,38.47,78251.06,0.0,-0.98638,2e-05,1.68809]
[1778970280220,38.47,78247.26,0.0,-0.98645,2e-05,1.68042]
[1778970281094,38.47,78247.26,0.0,-0.98645,2e-05,1.68042]
[1778970281182,38.47,78247.26,0.0,-0.98645,2e-05,1.68042]
[1778970281319,38.47,78247.26,0.0,-0.98645,2e-05,1.68042]
[1778970281417,38.47,78244.34,0.0,-0.98651,2e-05,1.67455]
[1778970282599,38.47,78244.33,0.0,-0.98651,2e-05,1.67453]
[1778970282609,38.47,78244.33,0.0,-0.98651,2e-05,1.67453]
[1778970282810,38.47,78244.33,0.0,-0.98651,2e-05,1.67453]
[1778970283241,38.47,78244.65,0.0,-0.9865,2e-05,1.67517]
[1778970288563,38.47,78244.73,0.0,-0.9865,2e-05,1.67533]
[1778970288584,38.47,78244.73,0.0,-0.9865,2e-05,1.67533]
[1778970288815,38.47,78244.73,0.0,-0.9865,2e-05,1.67533]
[1778970294318,38.47,78244.96,0.0,-0.9865,2e-05,1.67579]
[1778970299994,38.47,78247.3,0.0,-0.98645,2e-05,1.6805]
[1778970300063,38.47,78247.3,0.0,-0.98645,2e-05,1.6805]
[1778970300071,38.47,78247.3,0.0,-0.98645,2e-05,1.6805]
[1778970300315,38.47,78247.3,0.0,-0.98645,2e-05,1.6805]
[1778970300436,38.47,78247.3,0.0,-0.98645,2e-05,1.6805]
[1778970300560,38.47,78247.3,0.0,-0.98645,2e-05,1.6805]
[1778970300695,38.47,78247.3,0.0,-0.98645,2e-05,1.6805]
[1778970301375,38.47,78247.3,0.0,-0.98645,2e-05,1.6805]
[1778970301500,38.47,78247.3,0.0,-0.98645,2e-05,1.6805]
[1778970301577,38.47,78247.3,0.0,-0.98645,2e-05,1.6805]
[1778970301600,38.47,78247.39,0.0,-0.98645,2e-05,1.68068]
[1778970303059,38.47,78247.52,0.0,-0.98645,2e-05,1.68095]
[1778970303196,38.47,78247.52,0.0,-0.98645,2e-05,1.68095]
[1778970307059,38.47,78247.37,0.0,-0.98645,2e-05,1.68064]
[1778970307172,38.47,78247.37,0.0,-0.98645,2e-05,1.68064]
[1778970316472,38.47,78247.37,0.0,-0.98645,2e-05,1.68064]
[1778970326542,38.47,78247.37,0.0,-0.98645,2e-05,1.68064]
[1778970338626,38.47,78247.57,0.0,-0.98647,2e-05,1.67857]
[1778970343661,38.47,78247.83,0.0,-0.98646,2e-05,1.67909]
[1778970356753,38.47,78247.82,0.0,-0.98646,2e-05,1.67907]
[1778970366823,38.47,78247.77,0.0,-0.98646,2e-05,1.67897]
[1778970374879,38.47,78248.81,0.0,-0.98645,2e-05,1.68107]
[1778970376586,38.47,78248.81,0.0,-0.98645,2e-05,1.68107]
[1778970376696,38.47,78248.82,0.0,-0.98644,2e-05,1.68109]
[1778970376809,38.47,78248.82,0.0,-0.98644,2e-05,1.68109]
[1778970376939,38.47,78248.82,0.0,-0.98644,2e-05,1.68109]
[1778970378328,38.47,78248.83,0.0,-0.98644,2e-05,1.68111]
[1778970378483,38.47,78248.83,0.0,-0.98644,2e-05,1.68111]
[1778970378564,38.47,78248.83,0.0,-0.98644,2e-05,1.68111]
[1778970378619,38.47,78248.89,0.0,-0.98644,2e-05,1.68123]
[1778970388977,38.47,78248.96,0.0,-0.98644,2e-05,1.68137]
[1778970394012,38.47,78248.83,0.0,-0.98646,2e-05,1.67863]
[1778970402068,38.47,78248.94,0.0,-0.98646,2e-05,1.67885]
[1778970412138,38.47,78248.94,0.0,-0.98646,2e-05,1.67885]
[1778970415063,38.47,78248.94,0.0,-0.98646,2e-05,1.67885]
[1778970415160,38.47,78248.94,0.0,-0.98646,2e-05,1.67885]
[1778970415310,38.47,78248.94,0.0,-0.98646,2e-05,1.67885]
[1778970416717,38.47,78248.94,0.0,-0.98646,2e-05,1.67885]
[1778970416779,38.47,78248.94,0.0,-0.98646,2e-05,1.67885]
[1778970416811,38.47,78248.94,0.0,-0.98646,2e-05,1.67885]
[1778970417173,38.47,78248.95,0.0,-0.98646,2e-05,1.67887]
[1778970417900,38.47,78248.95,0.0,-0.98646,2e-05,1.67887]
[1778970418401,38.47,78248.95,0.0,-0.98646,2e-05,1.67887]
[1778970424222,38.47,78255.43,0.0,-0.98634,2e-05,1.69196]
[1778970425422,38.47,78255.43,0.0,-0.98634,2e-05,1.69196]
[1778970425492,38.47,78255.43,0.0,-0.98634,2e-05,1.69196]
[1778970425560,38.47,78255.43,0.0,-0.98634,2e-05,1.69196]
[1778970425623,38.47,78255.43,0.0,-0.98634,2e-05,1.69196]
[1778970428250,38.47,78251.41,0.0,-0.98642,2e-05,1.68383]
[1778970429059,38.47,78251.41,0.0,-0.98642,2e-05,1.68383]
[1778970429178,38.47,78251.41,0.0,-0.98642,2e-05,1.68383]
[1778970430167,38.47,78250.64,0.0,-0.98643,2e-05,1.68228]
[1778970430237,38.47,78250.64,0.0,-0.98643,2e-05,1.68228]
[1778970430314,38.47,78250.64,0.0,-0.98643,2e-05,1.68228]
[1778970430331,38.47,78250.64,0.0,-0.98643,2e-05,1.68228]
[1778970433058,38.47,78250.35,0.0,-0.98644,2e-05,1.68169]
[1778970433133,38.47,78250.35,0.0,-0.98644,2e-05,1.68169]
[1778970437058,38.47,78249.9,0.0,-0.98644,2e-05,1.68079]
[1778970437204,38.47,78249.9,0.0,-0.98644,2e-05,1.68079]
[1778970437558,38.47,78249.9,0.0,-0.98644,2e-05,1.68079]
[1778970437710,38.47,78249.9,0.0,-0.98644,2e-05,1.68079]
[1778970443262,38.47,78249.79,0.0,-0.98645,2e-05,1.68057]
[1778970443311,38.47,78249.79,0.0,-0.98645,2e-05,1.68057]
[1778970443319,38.47,78249.79,0.0,-0.98645,2e-05,1.68057]
[1778970443457,38.47,78249.79,0.0,-0.98645,2e-05,1.68057]
[1778970443504,38.47,78249.79,0.0,-0.98645,2e-05,1.68057]
[1778970443572,38.47,78249.79,0.0,-0.98645,2e-05,1.68057]
[1778970443658,38.47,78249.79,0.0,-0.98645,2e-05,1.68057]
[1778970443669,38.47,78249.09,0.0,-0.98646,2e-05,1.67915]
[1778970447060,38.47,78248.51,0.0,-0.98647,2e-05,1.67799]
[1778970447151,38.47,78248.51,0.0,-0.98647,2e-05,1.67799]
[1778970451058,38.47,78248.46,0.0,-0.98647,2e-05,1.67789]
[1778970451192,38.47,78248.46,0.0,-0.98647,2e-05,1.67789]
[1778970451309,38.47,78248.46,0.0,-0.98647,2e-05,1.67789]
[1778970451452,38.47,78248.46,0.0,-0.98647,2e-05,1.67789]
[1778970451559,38.47,78248.46,0.0,-0.98647,2e-05,1.67789]
[1778970451581,38.47,78248.46,0.0,-0.98647,2e-05,1.67789]
[1778970455060,38.47,78248.05,0.0,-0.9865,2e-05,1.67459]
[1778970455175,38.47,78248.05,0.0,-0.9865,2e-05,1.67459]
[1778970456764,38.47,78247.04,0.0,-0.98652,2e-05,1.67256]
[1778970456812,38.47,78247.04,0.0,-0.98652,2e-05,1.67256]
[1778970456831,38.47,78247.04,0.0,-0.98652,2e-05,1.67256]
[1778970456828,38.47,78246.84,0.0,-0.98652,2e-05,1.67216]
[1778970457064,38.47,78246.84,0.0,-0.98652,2e-05,1.67216]
[1778970457193,38.47,78246.84,0.0,-0.98652,2e-05,1.67216]
[1778970457453,38.47,78246.49,0.0,-0.98653,2e-05,1.67145]
[1778970459065,38.47,78245.79,0.0,-0.98654,2e-05,1.67005]
[1778970459205,38.47,78245.79,0.0,-0.98654,2e-05,1.67005]
[1778970462488,38.47,78242.51,0.0,-0.9866,2e-05,1.66348]
[1778970463061,38.47,78242.51,0.0,-0.9866,2e-05,1.66348]
[1778970463199,38.47,78242.51,0.0,-0.9866,2e-05,1.66348]
[1778970463495,38.47,78239.89,0.0,-0.98665,2e-05,1.65825]
[1778970464388,38.47,78239.89,0.0,-0.98665,2e-05,1.65825]
[1778970464398,38.47,78239.89,0.0,-0.98665,2e-05,1.65825]
[1778970464565,38.47,78239.89,0.0,-0.98665,2e-05,1.65825]
[1778970464662,38.47,78239.6,0.0,-0.98665,2e-05,1.65767]
[1778970465068,38.47,78239.6,0.0,-0.98665,2e-05,1.65767]
[1778970465172,38.47,78239.6,0.0,-0.98665,2e-05,1.65767]
[1778970469060,38.47,78239.81,0.0,-0.98665,2e-05,1.65809]
[1778970469269,38.47,78239.81,0.0,-0.98665,2e-05,1.65809]
[1778970471059,38.47,78240.05,0.0,-0.98665,2e-05,1.65857]
[1778970471265,38.47,78240.05,0.0,-0.98665,2e-05,1.65857]
[1778970475061,38.47,78240.17,0.0,-0.98664,2e-05,1.65881]
[1778970475227,38.47,78240.17,0.0,-0.98664,2e-05,1.65881]
[1778970479663,38.47,78240.17,0.0,-0.98664,2e-05,1.65881]
[1778970479687,38.47,78240.17,0.0,-0.98664,2e-05,1.65881]
[1778970479809,38.47,78240.17,0.0,-0.98664,2e-05,1.65881]
[1778970479825,38.47,78240.17,0.0,-0.98664,2e-05,1.65881]
[1778970480618,38.47,78244.99,0.0,-0.98655,2e-05,1.66845]
[1778970481466,38.47,78244.99,0.0,-0.98655,2e-05,1.66845]
[1778970481480,38.47,78244.99,0.0,-0.98655,2e-05,1.66845]
[1778970481563,38.47,78244.99,0.0,-0.98655,2e-05,1.66845]
[1778970481625,38.47,78244.93,0.0,-0.98656,2e-05,1.66833]
[1778970483059,38.47,78245.07,0.0,-0.98655,2e-05,1.66861]
[1778970483251,38.47,78245.07,0.0,-0.98655,2e-05,1.66861]
[1778970483309,38.47,78245.07,0.0,-0.98655,2e-05,1.66861]
[1778970483446,38.47,78245.07,0.0,-0.98655,2e-05,1.66861]
[1778970487063,38.47,78245.44,0.0,-0.98655,2e-05,1.66935]
[1778970487183,38.47,78245.44,0.0,-0.98655,2e-05,1.66935]
[1778970487313,38.47,78245.44,0.0,-0.98655,2e-05,1.66935]
[1778970487528,38.47,78245.44,0.0,-0.98655,2e-05,1.66935]
[1778970490316,38.47,78247.32,0.0,-0.98651,2e-05,1.67312]
[1778970490382,38.47,78247.32,0.0,-0.98651,2e-05,1.67312]
[1778970490566,38.47,78247.32,0.0,-0.98651,2e-05,1.67312]
[1778970490691,38.47,78247.19,0.0,-0.98651,2e-05,1.67286]
[1778970491063,38.47,78247.19,0.0,-0.98651,2e-05,1.67286]
[1778970491108,38.47,78247.19,0.0,-0.98651,2e-05,1.67286]
[1778970493063,38.47,78247.48,0.0,-0.98651,2e-05,1.67344]
[1778970493242,38.47,78247.48,0.0,-0.98651,2e-05,1.67344]
[1778970493313,38.47,78247.48,0.0,-0.98651,2e-05,1.67344]
[1778970493456,38.47,78247.48,0.0,-0.98651,2e-05,1.67344]
[1778970497061,38.47,78247.51,0.0,-0.98651,2e-05,1.6735]
[1778970497103,38.47,78247.51,0.0,-0.98651,2e-05,1.6735]
[1778970499064,38.47,78247.65,0.0,-0.98651,2e-05,1.67378]
[1778970499202,38.47,78247.65,0.0,-0.98651,2e-05,1.67378]
[1778970499310,38.47,78247.65,0.0,-0.98651,2e-05,1.67378]
[1778970499471,38.47,78247.65,0.0,-0.98651,2e-05,1.67378]
[1778970503067,38.47,78247.54,0.0,-0.98651,2e-05,1.67356]
[1778970503195,38.47,78247.54,0.0,-0.98651,2e-05,1.67356]
[1778970505657,38.47,78247.35,0.0,-0.98651,2e-05,1.67318]
[1778970505683,38.47,78247.35,0.0,-0.98651,2e-05,1.67318]
[1778970505814,38.47,78247.35,0.0,-0.98651,2e-05,1.67318]
[1778970505796,38.47,78247.37,0.0,-0.98651,2e-05,1.67322]
[1778970510831,38.47,78247.33,0.0,-0.98651,2e-05,1.67314]
[1778970516853,38.47,78247.33,0.0,-0.98653,2e-05,1.67067]
[1778970520271,38.47,78247.34,0.0,-0.98653,2e-05,1.67069]
[1778970520283,38.47,78247.34,0.0,-0.98653,2e-05,1.67069]
[1778970520312,38.47,78247.34,0.0,-0.98653,2e-05,1.67069]
[1778970520902,38.47,78247.33,0.0,-0.98653,2e-05,1.67067]
[1778970525937,38.47,78247.33,0.0,-0.98653,2e-05,1.67067]
[1778970530972,38.47,78247.26,0.0,-0.98653,2e-05,1.67053]
[1778970535679,38.47,78247.32,0.0,-0.98653,2e-05,1.67065]
[1778970535809,38.47,78247.32,0.0,-0.98653,2e-05,1.67065]
[1778970535818,38.47,78247.32,0.0,-0.98653,2e-05,1.67065]
[1778970535905,38.47,78246.98,0.0,-0.98654,2e-05,1.66997]
[1778970536064,38.47,78246.98,0.0,-0.98654,2e-05,1.66997]
[1778970542051,38.47,78244.65,0.0,-0.98658,2e-05,1.6653]
[1778970548561,38.47,78244.8,0.0,-0.98658,2e-05,1.6656]
[1778970548618,38.47,78244.8,0.0,-0.98658,2e-05,1.6656]
[1778970548816,38.47,78244.8,0.0,-0.98658,2e-05,1.6656]
[1778970548840,38.47,78244.83,0.0,-0.98658,2e-05,1.66566]
[1778970554135,38.47,78246.85,0.0,-0.98654,2e-05,1.66971]
[1778970559170,38.47,78246.78,0.0,-0.98654,2e-05,1.66957]
[1778970563755,38.47,78246.94,0.0,-0.98654,2e-05,1.66989]
[1778970563767,38.47,78246.94,0.0,-0.98654,2e-05,1.66989]
[1778970563812,38.47,78246.94,0.0,-0.98654,2e-05,1.66989]
[1778970563858,38.47,78246.8,0.0,-0.98654,2e-05,1.66961]
[1778970569240,38.47,78248.49,0.0,-0.98651,2e-05,1.673]
[1778970570882,38.47,78248.49,0.0,-0.98651,2e-05,1.673]
[1778970570967,38.47,78248.49,0.0,-0.98651,2e-05,1.673]
[1778970571060,38.47,78249.28,0.0,-0.98649,2e-05,1.67459]
[1778970571254,38.47,78249.29,0.0,-0.98651,2e-05,1.67213]
[1778970579312,38.47,78250.19,0.0,-0.9865,2e-05,1.67394]
[1778970580488,38.47,78250.19,0.0,-0.9865,2e-05,1.67394]
[1778970580504,38.47,78250.19,0.0,-0.9865,2e-05,1.67394]
[1778970580560,38.47,78250.19,0.0,-0.9865,2e-05,1.67394]
[1778970580663,38.47,78251.78,0.0,-0.98647,2e-05,1.67714]
[1778970590389,38.47,78248.71,0.0,-0.98652,2e-05,1.67097]
[1778970591633,38.47,78248.71,0.0,-0.98652,2e-05,1.67097]
[1778970591703,38.47,78248.71,0.0,-0.98652,2e-05,1.67097]
[1778970591810,38.47,78248.71,0.0,-0.98652,2e-05,1.67097]
[1778970591908,38.47,78243.36,0.0,-0.98662,2e-05,1.66026]
[1778970597402,38.47,78242.86,0.0,-0.98663,2e-05,1.65926]
[1778970597521,38.47,78242.86,0.0,-0.98663,2e-05,1.65926]
[1778970597562,38.47,78242.86,0.0,-0.98663,2e-05,1.65926]
[1778970597621,38.47,78241.12,0.0,-0.98666,2e-05,1.65579]
[1778970604489,38.47,78241.63,0.0,-0.98665,2e-05,1.6568]
[1778970609524,38.47,78241.92,0.0,-0.98665,2e-05,1.65738]
[1778970610388,38.47,78241.92,0.0,-0.98665,2e-05,1.65738]
[1778970610530,38.47,78241.92,0.0,-0.98665,2e-05,1.65738]
[1778970610561,38.47,78241.92,0.0,-0.98665,2e-05,1.65738]
[1778970610622,38.47,78241.95,0.0,-0.98665,2e-05,1.65744]
[1778970616573,38.47,78241.8,0.0,-0.98665,2e-05,1.65714]
[1778970622615,38.47,78241.8,0.0,-0.98665,2e-05,1.65714]
[1778970625329,38.47,78241.7,0.0,-0.98665,2e-05,1.65694]
[1778970625444,38.47,78241.7,0.0,-0.98665,2e-05,1.65694]
[1778970625565,38.47,78241.7,0.0,-0.98665,2e-05,1.65694]
[1778970625580,38.47,78241.7,0.0,-0.98665,2e-05,1.65694]
[1778970625663,38.47,78241.98,0.0,-0.98665,2e-05,1.6575]
[1778970629058,38.47,78241.8,0.0,-0.98665,2e-05,1.65714]
[1778970629179,38.47,78241.8,0.0,-0.98665,2e-05,1.65714]
[1778970629664,38.47,78241.9,0.0,-0.98665,2e-05,1.65734]
[1778970633063,38.47,78241.94,0.0,-0.98667,2e-05,1.65496]
[1778970633206,38.47,78241.94,0.0,-0.98667,2e-05,1.65496]
[1778970633317,38.47,78241.94,0.0,-0.98667,2e-05,1.65496]
[1778970633562,38.47,78241.94,0.0,-0.98667,2e-05,1.65496]
[1778970633707,38.47,78241.94,0.0,-0.98667,2e-05,1.65496]
[1778970633807,38.47,78241.94,0.0,-0.98667,2e-05,1.65496]
[1778970636714,38.47,78245.8,0.0,-0.9866,2e-05,1.66267]
[1778970637059,38.47,78245.8,0.0,-0.9866,2e-05,1.66267]
[1778970637227,38.47,78245.8,0.0,-0.9866,2e-05,1.66267]
[1778970637721,38.47,78245.72,0.0,-0.9866,2e-05,1.66251]
[1778970639064,38.47,78245.52,0.0,-0.9866,2e-05,1.66211]
[1778970639104,38.47,78245.52,0.0,-0.9866,2e-05,1.66211]
[1778970639735,38.47,78245.97,0.0,-0.98659,2e-05,1.66301]
[1778970641072,38.47,78246.04,0.0,-0.98659,2e-05,1.66315]
[1778970641256,38.47,78246.04,0.0,-0.98659,2e-05,1.66315]
[1778970641749,38.47,78245.97,0.0,-0.98659,2e-05,1.66301]
[1778970645064,38.47,78245.87,0.0,-0.9866,2e-05,1.66281]
[1778970645185,38.47,78245.87,0.0,-0.9866,2e-05,1.66281]
[1778970645283,38.47,78245.87,0.0,-0.9866,2e-05,1.66281]
[1778970647065,38.47,78245.76,0.0,-0.9866,2e-05,1.66259]
[1778970647226,38.47,78245.76,0.0,-0.9866,2e-05,1.66259]
[1778970648798,38.47,78244.99,0.0,-0.98661,2e-05,1.66105]
[1778970649062,38.47,78244.99,0.0,-0.98661,2e-05,1.66105]
[1778970649205,38.47,78244.99,0.0,-0.98661,2e-05,1.66105]
[1778970649805,38.47,78245.07,0.0,-0.98661,2e-05,1.66121]
[1778970653062,38.47,78246.23,0.0,-0.98659,2e-05,1.66353]
[1778970653231,38.47,78246.23,0.0,-0.98659,2e-05,1.66353]
[1778970653833,38.47,78247.05,0.0,-0.98657,2e-05,1.66517]
[1778970656958,38.47,78248.38,0.0,-0.98655,2e-05,1.66784]
[1778970656968,38.47,78248.38,0.0,-0.98655,2e-05,1.66784]
[1778970657065,38.47,78248.0,0.0,-0.98656,2e-05,1.66707]
[1778970657271,38.47,78248.0,0.0,-0.98656,2e-05,1.66707]
[1778970657861,38.47,78248.54,0.0,-0.98655,2e-05,1.66816]
[1778970661064,38.47,78248.6,0.0,-0.98655,2e-05,1.66828]
[1778970661226,38.47,78248.53,0.0,-0.98655,2e-05,1.66814]
[1778970661889,38.47,78248.71,0.0,-0.98654,2e-05,1.6685]
[1778970663064,38.47,78248.71,0.0,-0.98654,2e-05,1.6685]
[1778970663184,38.47,78248.5,0.0,-0.98655,2e-05,1.66808]
[1778970663903,38.47,78248.56,0.0,-0.98655,2e-05,1.6682]
[1778970667064,38.47,78248.67,0.0,-0.98654,2e-05,1.66842]
[1778970667295,38.47,78248.67,0.0,-0.98654,2e-05,1.66842]
[1778970667931,38.47,78248.64,0.0,-0.98654,2e-05,1.66836]
[1778970672966,38.47,78248.17,0.0,-0.98655,2e-05,1.66741]
[1778970680017,38.47,78248.09,0.0,-0.98655,2e-05,1.66725]
[1778970686058,38.47,78248.04,0.0,-0.98656,2e-05,1.66715]
[1778970691093,38.47,78248.07,0.0,-0.98657,2e-05,1.66475]
[1778970696130,38.47,78248.33,0.0,-0.98657,2e-05,1.66527]
[1778970697901,38.47,78248.33,0.0,-0.98657,2e-05,1.66527]
[1778970698636,38.47,78248.37,0.0,-0.98657,2e-05,1.66535]
[1778970698809,38.47,78248.37,0.0,-0.98657,2e-05,1.66535]
[1778970698919,38.47,78248.37,0.0,-0.98657,2e-05,1.66535]
[1778970704184,38.47,78248.39,0.0,-0.98657,2e-05,1.66539]
[1778970709219,38.47,78248.42,0.0,-0.98657,2e-05,1.66545]
[1778970714254,38.47,78247.95,0.0,-0.98658,2e-05,1.66451]
[1778970719289,38.47,78247.91,0.0,-0.98658,2e-05,1.66443]
[1778970724324,38.47,78247.91,0.0,-0.98658,2e-05,1.66443]
[1778970729967,38.47,78248.09,0.0,-0.98657,2e-05,1.66479]
[1778970735404,38.47,78247.81,0.0,-0.98658,2e-05,1.66423]
[1778970740440,38.47,78247.19,0.0,-0.98659,2e-05,1.66298]
[1778970742453,38.47,78240.06,0.0,-0.98672,2e-05,1.64877]
[1778970743460,38.47,78232.76,0.0,-0.98685,2e-05,1.63432]
[1778970744467,38.47,78232.94,0.0,-0.98685,2e-05,1.63467]
[1778970749502,38.47,78232.56,0.0,-0.98686,2e-05,1.63392]
[1778970755544,38.47,78231.73,0.0,-0.98689,2e-05,1.62985]
[1778970760579,38.47,78231.95,0.0,-0.98689,2e-05,1.63028]
[1778970763600,38.47,78230.3,0.0,-0.98692,2e-05,1.62704]
[1778970767628,38.47,78228.6,0.0,-0.98695,2e-05,1.62369]
[1778970779721,38.47,78228.6,0.0,-0.98695,2e-05,1.62369]
[1778970786770,38.47,78227.92,0.0,-0.98696,2e-05,1.62236]
[1778970797847,38.47,78227.51,0.0,-0.98697,2e-05,1.62156]
[1778970802882,38.47,78227.54,0.0,-0.98697,2e-05,1.62161]
[1778970807917,38.47,78227.18,0.0,-0.98697,2e-05,1.62091]
[1778970815973,38.47,78226.51,0.0,-0.98701,2e-05,1.61717]
[1778970821008,38.47,78224.72,0.0,-0.98704,2e-05,1.61367]
[1778970822015,38.47,78222.48,0.0,-0.98708,2e-05,1.6093]
[1778970831078,38.47,78222.44,0.0,-0.98708,2e-05,1.60922]
[1778970836113,38.47,78221.93,0.0,-0.98709,2e-05,1.60823]
[1778970841148,38.47,78222.06,0.0,-0.98709,2e-05,1.60848]
[1778970848197,38.47,78222.36,0.0,-0.98708,2e-05,1.60906]
[1778970853232,38.47,78221.28,0.0,-0.9871,2e-05,1.60696]
[1778970857262,38.47,78222.65,0.0,-0.98707,2e-05,1.60963]
[1778970861290,38.47,78226.16,0.0,-0.98701,2e-05,1.61649]
[1778970862297,38.47,78228.77,0.0,-0.98696,2e-05,1.6216]
[1778970867332,38.47,78229.18,0.0,-0.98696,2e-05,1.62241]
[1778970872367,38.47,78227.57,0.0,-0.98701,2e-05,1.61682]
[1778970873374,38.47,78225.99,0.0,-0.98703,2e-05,1.61373]
[1778970878409,38.47,78225.08,0.0,-0.98705,2e-05,1.61196]
[1778970885458,38.47,78224.9,0.0,-0.98705,2e-05,1.6116]
[1778970892507,38.47,78224.61,0.0,-0.98706,2e-05,1.61104]
[1778970897542,38.47,78224.89,0.0,-0.98705,2e-05,1.61159]
[1778970902577,38.47,78225.53,0.0,-0.98704,2e-05,1.61284]
[1778970912647,38.47,78225.68,0.0,-0.98704,2e-05,1.61313]
[1778970918689,38.47,78224.75,0.0,-0.98706,2e-05,1.61131]
[1778970928759,38.47,78224.75,0.0,-0.98706,2e-05,1.61131]
[1778970938829,38.47,78224.75,0.0,-0.98707,2e-05,1.60889]
[1778970944076,38.47,78224.71,0.0,-0.98708,2e-05,1.60882]
[1778970959981,38.47,78224.71,0.0,-0.98708,2e-05,1.60882]
[1778970970055,38.47,78224.71,0.0,-0.98708,2e-05,1.60882]
[1778970979118,38.47,78224.57,0.0,-0.98708,2e-05,1.60854]
[1778970989342,38.47,78224.68,0.0,-0.98708,2e-05,1.60876]
[1778971000265,38.47,78224.68,0.0,-0.98709,2e-05,1.60634]
[1778971010336,38.47,78226.43,0.0,-0.98706,2e-05,1.60976]
[1778971011343,38.47,78229.98,0.0,-0.987,2e-05,1.61669]
[1778971016378,38.47,78228.93,0.0,-0.98702,2e-05,1.61464]
[1778971021413,38.47,78228.95,0.0,-0.98702,2e-05,1.61468]
[1778971026448,38.47,78228.88,0.0,-0.98702,2e-05,1.61454]
[1778971031483,38.47,78228.91,0.0,-0.98702,2e-05,1.6146]
[1778971034504,38.47,78223.68,0.0,-0.98711,2e-05,1.6044]
[1778971035511,38.47,78220.26,0.0,-0.98717,2e-05,1.59775]
[1778971040546,38.47,78219.84,0.0,-0.98718,2e-05,1.59694]
[1778971045581,38.47,78220.72,0.0,-0.98717,2e-05,1.59864]
[1778971050616,38.47,78221.02,0.0,-0.98716,2e-05,1.59923]
[1778971056658,38.47,78221.5,0.0,-0.98717,2e-05,1.59775]
[1778971061694,38.47,78221.63,0.0,-0.98717,2e-05,1.598]
[1778971062700,38.47,78224.53,0.0,-0.98712,2e-05,1.60364]
[1778971063707,38.47,78225.93,0.0,-0.98709,2e-05,1.60636]
[1778971068742,38.47,78225.93,0.0,-0.98709,2e-05,1.60636]
[1778971073778,38.47,78226.1,0.0,-0.98709,2e-05,1.60669]
[1778971079820,38.47,78225.92,0.0,-0.98709,2e-05,1.60634]
[1778971087875,38.47,78225.86,0.0,-0.98709,2e-05,1.60623]
[1778971093918,38.47,78225.18,0.0,-0.9871,2e-05,1.6049]
[1778971094924,38.47,78222.18,0.0,-0.98716,2e-05,1.59907]
[1778971097945,38.47,78216.13,0.0,-0.98727,2e-05,1.58736]
[1778971098952,38.47,78208.74,0.0,-0.9874,2e-05,1.57314]
[1778971099959,38.47,78208.46,0.0,-0.9874,2e-05,1.57261]
[1778971104994,38.47,78207.82,0.0,-0.98741,2e-05,1.57138]
[1778971112044,38.47,78207.76,0.0,-0.98743,2e-05,1.56889]
[1778971114058,38.47,78203.21,0.0,-0.98751,2e-05,1.5602]
[1778971115065,38.47,78200.99,0.0,-0.98755,2e-05,1.55598]
[1778971120100,38.47,78201.05,0.0,-0.98755,2e-05,1.55609]
[1778971125135,38.47,78201.77,0.0,-0.98754,2e-05,1.55746]
[1778971130170,38.47,78201.85,0.0,-0.98753,2e-05,1.55762]
[1778971141250,38.47,78201.76,0.0,-0.98754,2e-05,1.55744]
[1778971146285,38.47,78201.28,0.0,-0.98754,2e-05,1.55653]
[1778971152327,38.47,78201.64,0.0,-0.98754,2e-05,1.55722]
[1778971157362,38.47,78201.44,0.0,-0.98754,2e-05,1.55684]
[1778971162397,38.47,78201.51,0.0,-0.98754,2e-05,1.55697]
[1778971164411,38.47,78204.26,0.0,-0.98749,2e-05,1.5622]
[1778971170453,38.47,78204.65,0.0,-0.98749,2e-05,1.56295]
[1778971175488,38.47,78203.57,0.0,-0.98752,2e-05,1.55852]
[1778971180523,38.47,78203.76,0.0,-0.98752,2e-05,1.55888]
[1778971185558,38.47,78203.76,0.0,-0.98752,2e-05,1.55888]
[1778971195628,38.47,78203.94,0.0,-0.98752,2e-05,1.55922]
[1778971202677,38.47,78203.92,0.0,-0.98752,2e-05,1.55919]
[1778971207713,38.47,78204.02,0.0,-0.98752,2e-05,1.55938]
[1778971212748,38.47,78203.89,0.0,-0.98752,2e-05,1.55913]
[1778971217783,38.47,78203.87,0.0,-0.98752,2e-05,1.55909]
[1778971222818,38.47,78202.95,0.0,-0.98753,2e-05,1.55734]
[1778971223826,38.47,78200.83,0.0,-0.98757,2e-05,1.55331]
[1778971230875,38.47,78199.92,0.0,-0.98759,2e-05,1.55159]
[1778971235910,38.47,78200.24,0.0,-0.9876,2e-05,1.54983]
[1778971241952,38.47,78200.02,0.0,-0.9876,2e-05,1.54941]
[1778971246987,38.47,78199.91,0.0,-0.9876,2e-05,1.54921]
[1778971252022,38.47,78199.69,0.0,-0.98761,2e-05,1.54879]
[1778971257057,38.47,78199.66,0.0,-0.98761,2e-05,1.54873]
[1778971262097,38.47,78199.66,0.0,-0.98761,2e-05,1.54873]
[1778971269146,38.47,78199.66,0.0,-0.98761,2e-05,1.54873]
[1778971276195,38.47,78199.43,0.0,-0.98761,2e-05,1.5483]
[1778971281230,38.47,78199.55,0.0,-0.98761,2e-05,1.54852]
[1778971286266,38.47,78199.43,0.0,-0.98761,2e-05,1.5483]
[1778971295329,38.47,78198.54,0.0,-0.98765,2e-05,1.54425]
[1778971296336,38.47,78196.66,0.0,-0.98768,2e-05,1.54071]
[1778971301372,38.47,78197.14,0.0,-0.98767,2e-05,1.54161]
[1778971304395,38.47,78199.24,0.0,-0.98763,2e-05,1.54558]
[1778971305402,38.47,78202.55,0.0,-0.98758,2e-05,1.55185]
[1778971310436,38.47,78202.37,0.0,-0.98758,2e-05,1.55151]
[1778971315471,38.47,78202.46,0.0,-0.98758,2e-05,1.55168]
[1778971318492,38.47,78200.71,0.0,-0.98761,2e-05,1.54836]
[1778971323527,38.47,78201.41,0.0,-0.9876,2e-05,1.54969]
[1778971332590,38.47,78201.31,0.0,-0.9876,2e-05,1.5495]
[1778971337625,38.47,78201.39,0.0,-0.9876,2e-05,1.54965]
[1778971342660,38.47,78201.09,0.0,-0.9876,2e-05,1.54908]
[1778971347695,38.47,78200.93,0.0,-0.98761,2e-05,1.54878]
[1778971352730,38.47,78200.74,0.0,-0.98763,2e-05,1.54606]
[1778971357765,38.47,78200.86,0.0,-0.98762,2e-05,1.54628]
[1778971362800,38.47,78200.72,0.0,-0.98763,2e-05,1.54602]
[1778971367835,38.47,78200.61,0.0,-0.98763,2e-05,1.54581]
[1778971372870,38.47,78200.51,0.0,-0.98763,2e-05,1.54562]
[1778971378912,38.47,78200.64,0.0,-0.98763,2e-05,1.54587]
[1778971383947,38.47,78200.94,0.0,-0.98762,2e-05,1.54644]
[1778971395025,38.47,78200.64,0.0,-0.98763,2e-05,1.54587]
[1778971405460,38.47,78200.42,0.0,-0.98763,2e-05,1.54545]
[1778971413151,38.47,78200.71,0.0,-0.98765,2e-05,1.54364]
[1778971418186,38.47,78200.55,0.0,-0.98765,2e-05,1.54334]
[1778971423221,38.47,78200.32,0.0,-0.98765,2e-05,1.5429]
[1778971428256,38.47,78200.44,0.0,-0.98765,2e-05,1.54313]
[1778971433291,38.47,78199.98,0.0,-0.98766,2e-05,1.54226]
[1778971440340,38.47,78199.81,0.0,-0.98766,2e-05,1.54194]
[1778971450410,38.47,78199.81,0.0,-0.98766,2e-05,1.54194]
[1778971455445,38.47,78199.77,0.0,-0.98766,2e-05,1.54187]
[1778971461487,38.47,78199.58,0.0,-0.98767,2e-05,1.54151]
[1778971466522,38.47,78199.9,0.0,-0.98766,2e-05,1.54211]
[1778971472564,38.47,78199.66,0.0,-0.98768,2e-05,1.5393]
[1778971478606,38.47,78199.79,0.0,-0.98768,2e-05,1.53955]
[1778971479613,38.47,78197.51,0.0,-0.98772,2e-05,1.53525]
[1778971482968,38.47,78197.43,0.0,-0.98772,2e-05,1.5351]
[1778971483070,38.47,78197.43,0.0,-0.98772,2e-05,1.5351]
[1778971483151,38.47,78197.43,0.0,-0.98772,2e-05,1.5351]
[1778971487927,38.47,78196.44,0.0,-0.98774,2e-05,1.53324]
[1778971488067,38.47,78196.41,0.0,-0.98774,2e-05,1.53318]
[1778971488026,38.47,78196.41,0.0,-0.98774,2e-05,1.53318]
[1778971493712,38.47,78196.66,0.0,-0.98773,2e-05,1.53365]
[1778971500761,38.47,78196.8,0.0,-0.98773,2e-05,1.53392]
[1778971505796,38.47,78197.47,0.0,-0.98772,2e-05,1.53518]
[1778971510831,38.47,78197.82,0.0,-0.98771,2e-05,1.53584]
[1778971515866,38.47,78198.74,0.0,-0.9877,2e-05,1.53757]
[1778971518789,38.47,78198.57,0.0,-0.9877,2e-05,1.53725]
[1778971518810,38.47,78198.57,0.0,-0.9877,2e-05,1.53725]
[1778971518917,38.47,78198.57,0.0,-0.9877,2e-05,1.53725]
[1778971519061,38.47,78198.64,0.0,-0.9877,2e-05,1.53738]
[1778971519398,38.47,78198.64,0.0,-0.9877,2e-05,1.53738]
[1778971519561,38.47,78198.64,0.0,-0.9877,2e-05,1.53738]
[1778971519574,38.47,78198.64,0.0,-0.9877,2e-05,1.53738]
[1778971519811,38.47,78198.64,0.0,-0.9877,2e-05,1.53738]
[1778971519894,38.47,78198.4,0.0,-0.9877,2e-05,1.53693]
[1778971524929,38.47,78198.24,0.0,-0.98771,2e-05,1.53663]
[1778971531978,38.47,78198.26,0.0,-0.98772,2e-05,1.53431]
[1778971540034,38.47,78197.62,0.0,-0.98774,2e-05,1.53311]
[1778971545069,38.47,78197.32,0.0,-0.98774,2e-05,1.53255]
[1778971556146,38.47,78197.16,0.0,-0.98774,2e-05,1.53225]
[1778971561182,38.47,78197.39,0.0,-0.98774,2e-05,1.53268]
[1778971566218,38.47,78197.0,0.0,-0.98775,2e-05,1.53194]
[1778971570624,38.47,78197.37,0.0,-0.98774,2e-05,1.53264]
[1778971570707,38.47,78197.37,0.0,-0.98774,2e-05,1.53264]
[1778971570814,38.47,78197.37,0.0,-0.98774,2e-05,1.53264]
[1778971571380,38.47,78196.78,0.0,-0.98775,2e-05,1.53153]
[1778971571503,38.47,78196.78,0.0,-0.98775,2e-05,1.53153]
[1778971571564,38.47,78196.78,0.0,-0.98775,2e-05,1.53153]
[1778971571584,38.47,78196.84,0.0,-0.98775,2e-05,1.53164]
[1778971581323,38.47,78191.37,0.0,-0.98784,2e-05,1.52139]
[1778971582330,38.47,78186.57,0.0,-0.98792,2e-05,1.51244]
[1778971583346,38.47,78186.57,0.0,-0.98792,2e-05,1.51244]
[1778971583435,38.47,78186.57,0.0,-0.98792,2e-05,1.51244]
[1778971583563,38.47,78186.57,0.0,-0.98792,2e-05,1.51244]
[1778971584097,38.47,78185.0,0.0,-0.98795,2e-05,1.50952]
[1778971584182,38.47,78185.0,0.0,-0.98795,2e-05,1.50952]
[1778971584311,38.47,78185.0,0.0,-0.98795,2e-05,1.50952]
[1778971584345,38.47,78184.82,0.0,-0.98795,2e-05,1.50919]
[1778971586358,38.47,78181.29,0.0,-0.98801,2e-05,1.50265]
[1778971592402,38.47,78180.06,0.0,-0.98805,2e-05,1.49806]
[1778971593409,38.47,78175.01,0.0,-0.98814,2e-05,1.48876]
[1778971594416,38.47,78172.0,0.0,-0.98819,2e-05,1.48323]
[1778971597093,38.47,78171.64,0.0,-0.98819,2e-05,1.48258]
[1778971597206,38.47,78171.64,0.0,-0.98819,2e-05,1.48258]
[1778971597315,38.47,78171.64,0.0,-0.98819,2e-05,1.48258]
[1778971597437,38.47,78174.32,0.0,-0.98815,2e-05,1.48749]
[1778971598568,38.47,78174.32,0.0,-0.98815,2e-05,1.48749]
[1778971598669,38.47,78174.32,0.0,-0.98815,2e-05,1.48749]
[1778971598811,38.47,78174.32,0.0,-0.98815,2e-05,1.48749]
[1778971598906,38.47,78176.19,0.0,-0.98812,2e-05,1.49093]
[1778971608514,38.47,78177.21,0.0,-0.9881,2e-05,1.4928]
[1778971610559,38.47,78177.3,0.0,-0.9881,2e-05,1.49297]
[1778971610672,38.47,78177.3,0.0,-0.9881,2e-05,1.49297]
[1778971610811,38.47,78177.3,0.0,-0.9881,2e-05,1.49297]
[1778971611179,38.47,78177.52,0.0,-0.98809,2e-05,1.49337]
[1778971611314,38.47,78177.52,0.0,-0.98809,2e-05,1.49337]
[1778971611318,38.47,78177.52,0.0,-0.98809,2e-05,1.49337]
[1778971611418,38.47,78177.52,0.0,-0.98809,2e-05,1.49337]
[1778971611560,38.47,78177.52,0.0,-0.98809,2e-05,1.49337]
[1778971611661,38.47,78177.41,0.0,-0.9881,2e-05,1.49317]
[1778971617577,38.47,78176.73,0.0,-0.98811,2e-05,1.49192]
[1778971622612,38.47,78176.47,0.0,-0.98811,2e-05,1.49144]
[1778971624805,38.47,78176.72,0.0,-0.98811,2e-05,1.4919]
[1778971624815,38.47,78176.72,0.0,-0.98811,2e-05,1.4919]
[1778971625061,38.47,78176.72,0.0,-0.98811,2e-05,1.4919]
[1778971625205,38.47,78176.57,0.0,-0.98811,2e-05,1.49162]
[1778971625310,38.47,78176.57,0.0,-0.98811,2e-05,1.49162]
[1778971625566,38.47,78176.57,0.0,-0.98811,2e-05,1.49162]
[1778971625633,38.47,78176.47,0.0,-0.98811,2e-05,1.49144]
[1778971630668,38.47,78178.42,0.0,-0.98808,2e-05,1.49503]
[1778971635703,38.47,78178.02,0.0,-0.98809,2e-05,1.49429]
[1778971640738,38.47,78177.53,0.0,-0.98809,2e-05,1.49339]
[1778971642398,38.47,78177.49,0.0,-0.98809,2e-05,1.49332]
[1778971642482,38.47,78177.49,0.0,-0.98809,2e-05,1.49332]
[1778971642562,38.47,78177.49,0.0,-0.98809,2e-05,1.49332]
[1778971642770,38.47,78177.49,0.0,-0.98809,2e-05,1.49332]
[1778971642811,38.47,78177.49,0.0,-0.98809,2e-05,1.49332]
[1778971642888,38.47,78177.49,0.0,-0.98809,2e-05,1.49332]
[1778971643061,38.47,78177.49,0.0,-0.98809,2e-05,1.49332]
[1778971642931,38.47,78177.64,0.0,-0.98809,2e-05,1.49359]
[1778971648794,38.47,78177.56,0.0,-0.98809,2e-05,1.49345]
[1778971649801,38.47,78186.87,0.0,-0.98794,2e-05,1.51067]
[1778971650687,38.47,78186.87,0.0,-0.98794,2e-05,1.51067]
[1778971650800,38.47,78186.87,0.0,-0.98794,2e-05,1.51067]
[1778971650812,38.47,78186.87,0.0,-0.98794,2e-05,1.51067]
[1778971650928,38.47,78186.87,0.0,-0.98794,2e-05,1.51067]
[1778971651012,38.47,78189.81,0.0,-0.9879,2e-05,1.51382]
[1778971651185,38.47,78189.81,0.0,-0.9879,2e-05,1.51382]
[1778971651308,38.47,78189.81,0.0,-0.9879,2e-05,1.51382]
[1778971651318,38.47,78189.81,0.0,-0.9879,2e-05,1.51382]
[1778971651566,38.47,78189.81,0.0,-0.9879,2e-05,1.51382]
[1778971651815,38.47,78190.31,0.0,-0.9879,2e-05,1.51475]
[1778971653059,38.47,78190.31,0.0,-0.9879,2e-05,1.51475]
[1778971653185,38.47,78190.45,0.0,-0.98789,2e-05,1.51501]
[1778971653309,38.47,78190.45,0.0,-0.98789,2e-05,1.51501]
[1778971653487,38.47,78190.45,0.0,-0.98789,2e-05,1.51501]
[1778971661889,38.47,78190.79,0.0,-0.98789,2e-05,1.51564]
[1778971666924,38.47,78190.7,0.0,-0.98789,2e-05,1.51547]
[1778971668740,38.47,78190.52,0.0,-0.98789,2e-05,1.51514]
[1778971668808,38.47,78190.52,0.0,-0.98789,2e-05,1.51514]
[1778971668912,38.47,78190.52,0.0,-0.98789,2e-05,1.51514]
[1778971669518,38.47,78189.97,0.0,-0.9879,2e-05,1.51411]
[1778971669563,38.47,78189.97,0.0,-0.9879,2e-05,1.51411]
[1778971669577,38.47,78189.97,0.0,-0.9879,2e-05,1.51411]
[1778971669812,38.47,78189.97,0.0,-0.9879,2e-05,1.51411]
[1778971669945,38.47,78190.08,0.0,-0.9879,2e-05,1.51432]
[1778971671059,38.47,78190.08,0.0,-0.9879,2e-05,1.51432]
[1778971671151,38.47,78190.08,0.0,-0.9879,2e-05,1.51432]
[1778971673059,38.47,78188.65,0.0,-0.98792,2e-05,1.51166]
[1778971673227,38.47,78188.27,0.0,-0.98793,2e-05,1.51095]
[1778971680017,38.47,78188.75,0.0,-0.98792,2e-05,1.51184]
[1778971685051,38.47,78188.4,0.0,-0.98793,2e-05,1.51119]
[1778971690086,38.47,78188.16,0.0,-0.98793,2e-05,1.51074]
[1778971693420,38.47,78187.89,0.0,-0.98794,2e-05,1.51024]
[1778971693481,38.47,78187.89,0.0,-0.98794,2e-05,1.51024]
[1778971693567,38.47,78187.89,0.0,-0.98794,2e-05,1.51024]
[1778971693997,38.47,78187.89,0.0,-0.98794,2e-05,1.51024]
[1778971694061,38.47,78187.89,0.0,-0.98794,2e-05,1.51024]
[1778971694114,38.47,78188.1,0.0,-0.98793,2e-05,1.51063]
[1778971694153,38.47,78188.1,0.0,-0.98793,2e-05,1.51063]
[1778971694313,38.47,78188.1,0.0,-0.98793,2e-05,1.51063]
[1778971696128,38.47,78188.38,0.0,-0.98793,2e-05,1.51115]
[1778971697135,38.47,78191.15,0.0,-0.98788,2e-05,1.51631]
[1778971697695,38.47,78191.15,0.0,-0.98788,2e-05,1.51631]
[1778971697710,38.47,78191.15,0.0,-0.98788,2e-05,1.51631]
[1778971697810,38.47,78191.15,0.0,-0.98788,2e-05,1.51631]
[1778971698143,38.47,78195.16,0.0,-0.98781,2e-05,1.5238]
[1778971698592,38.47,78195.16,0.0,-0.98781,2e-05,1.5238]
[1778971698700,38.47,78195.16,0.0,-0.98781,2e-05,1.5238]
[1778971698815,38.47,78195.16,0.0,-0.98781,2e-05,1.5238]
[1778971699150,38.47,78194.31,0.0,-0.98783,2e-05,1.52221]
[1778971704185,38.47,78193.75,0.0,-0.98784,2e-05,1.52117]
[1778971705741,38.47,78193.75,0.0,-0.98784,2e-05,1.52117]
[1778971705808,38.47,78193.75,0.0,-0.98784,2e-05,1.52117]
[1778971705857,38.47,78193.75,0.0,-0.98784,2e-05,1.52117]
[1778971705958,38.47,78190.89,0.0,-0.98789,2e-05,1.51583]
[1778971706500,38.47,78190.89,0.0,-0.98789,2e-05,1.51583]
[1778971706563,38.47,78190.89,0.0,-0.98789,2e-05,1.51583]
[1778971706617,38.47,78190.89,0.0,-0.98789,2e-05,1.51583]
[1778971706813,38.47,78190.89,0.0,-0.98789,2e-05,1.51583]
[1778971706838,38.47,78188.63,0.0,-0.98792,2e-05,1.51162]
[1778971709060,38.47,78188.65,0.0,-0.98792,2e-05,1.51166]
[1778971709197,38.47,78188.62,0.0,-0.98792,2e-05,1.5116]
[1778971709309,38.47,78188.62,0.0,-0.98792,2e-05,1.5116]
[1778971709372,38.47,78188.62,0.0,-0.98792,2e-05,1.5116]
[1778971713736,38.47,78188.65,0.0,-0.98794,2e-05,1.50933]
[1778971713749,38.47,78188.65,0.0,-0.98794,2e-05,1.50933]
[1778971713810,38.47,78188.65,0.0,-0.98794,2e-05,1.50933]
[1778971713837,38.47,78188.65,0.0,-0.98794,2e-05,1.50933]
[1778971715986,38.47,78188.65,0.0,-0.98794,2e-05,1.50933]
[1778971716057,38.47,78188.65,0.0,-0.98794,2e-05,1.50933]
[1778971716167,38.47,78188.65,0.0,-0.98794,2e-05,1.50933]
[1778971716308,38.47,78188.62,0.0,-0.98794,2e-05,1.50927]
[1778971716396,38.47,78188.62,0.0,-0.98794,2e-05,1.50927]
[1778971716560,38.47,78188.62,0.0,-0.98794,2e-05,1.50927]
[1778971716575,38.47,78188.62,0.0,-0.98794,2e-05,1.50927]
[1778971719059,38.47,78188.3,0.0,-0.98795,2e-05,1.50868]
[1778971719188,38.47,78188.45,0.0,-0.98795,2e-05,1.50896]
[1778971723058,38.47,78188.36,0.0,-0.98795,2e-05,1.50879]
[1778971723242,38.47,78188.36,0.0,-0.98795,2e-05,1.50879]
[1778971725063,38.47,78188.36,0.0,-0.98795,2e-05,1.50879]
[1778971725205,38.47,78188.36,0.0,-0.98795,2e-05,1.50879]
[1778971727810,38.47,78188.06,0.0,-0.98795,2e-05,1.50823]
[1778971727976,38.47,78188.06,0.0,-0.98795,2e-05,1.50823]
[1778971728063,38.47,78188.06,0.0,-0.98795,2e-05,1.50823]
[1778971728067,38.47,78187.63,0.0,-0.98796,2e-05,1.50743]
[1778971729063,38.47,78187.63,0.0,-0.98796,2e-05,1.50743]
[1778971729179,38.47,78187.63,0.0,-0.98796,2e-05,1.50743]
[1778971731077,38.47,78187.71,0.0,-0.98796,2e-05,1.50758]
[1778971731230,38.47,78187.78,0.0,-0.98796,2e-05,1.50771]
[1778971735061,38.47,78187.5,0.0,-0.98796,2e-05,1.50719]
[1778971735212,38.47,78187.37,0.0,-0.98796,2e-05,1.50695]
[1778971737063,38.47,78187.37,0.0,-0.98796,2e-05,1.50695]
[1778971737207,38.47,78187.37,0.0,-0.98796,2e-05,1.50695]
[1778971739066,38.47,78187.37,0.0,-0.98796,2e-05,1.50695]
[1778971739240,38.47,78187.37,0.0,-0.98796,2e-05,1.50695]
[1778971741063,38.47,78187.34,0.0,-0.98796,2e-05,1.5069]
[1778971741190,38.47,78187.34,0.0,-0.98796,2e-05,1.5069]
[1778971742451,38.47,78190.86,0.0,-0.9879,2e-05,1.51344]
[1778971743377,38.47,78190.86,0.0,-0.9879,2e-05,1.51344]
[1778971743541,38.47,78190.86,0.0,-0.9879,2e-05,1.51344]
[1778971743562,38.47,78190.86,0.0,-0.9879,2e-05,1.51344]
[1778971743659,38.47,78196.73,0.0,-0.9878,2e-05,1.5244]
[1778971744644,38.47,78196.73,0.0,-0.9878,2e-05,1.5244]
[1778971744706,38.47,78196.73,0.0,-0.9878,2e-05,1.5244]
[1778971744811,38.47,78196.73,0.0,-0.9878,2e-05,1.5244]
[1778971744847,38.47,78195.25,0.0,-0.98783,2e-05,1.52163]
[1778971750256,38.47,78196.72,0.0,-0.9878,2e-05,1.52438]
[1778971750267,38.47,78196.72,0.0,-0.9878,2e-05,1.52438]
[1778971750310,38.47,78196.72,0.0,-0.9878,2e-05,1.52438]
[1778971750387,38.47,78196.72,0.0,-0.9878,2e-05,1.52438]
[1778971753065,38.47,78196.78,0.0,-0.9878,2e-05,1.5245]
[1778971753194,38.47,78196.78,0.0,-0.9878,2e-05,1.5245]
[1778971753307,38.47,78196.85,0.0,-0.9878,2e-05,1.52463]
[1778971753481,38.47,78196.85,0.0,-0.9878,2e-05,1.52463]
[1778971753557,38.47,78196.85,0.0,-0.9878,2e-05,1.52463]
[1778971753678,38.47,78196.85,0.0,-0.9878,2e-05,1.52463]
[1778971756058,38.47,78197.2,0.0,-0.9878,2e-05,1.52528]
[1778971756175,38.47,78197.2,0.0,-0.9878,2e-05,1.52528]
[1778971756120,38.47,78197.17,0.0,-0.9878,2e-05,1.52523]
[1778971756312,38.47,78197.17,0.0,-0.9878,2e-05,1.52523]
[1778971757062,38.47,78197.17,0.0,-0.9878,2e-05,1.52523]
[1778971757187,38.47,78197.17,0.0,-0.9878,2e-05,1.52523]
[1778971757160,38.47,78197.13,0.0,-0.9878,2e-05,1.52515]
[1778971757311,38.47,78197.13,0.0,-0.9878,2e-05,1.52515]
[1778971757376,38.47,78197.13,0.0,-0.9878,2e-05,1.52515]
[1778971761060,38.47,78197.13,0.0,-0.9878,2e-05,1.52515]
[1778971761256,38.47,78197.17,0.0,-0.9878,2e-05,1.52523]
[1778971761307,38.47,78197.17,0.0,-0.9878,2e-05,1.52523]
[1778971761460,38.47,78197.17,0.0,-0.9878,2e-05,1.52523]
[1778971761559,38.47,78197.17,0.0,-0.9878,2e-05,1.52523]
[1778971761752,38.47,78197.17,0.0,-0.9878,2e-05,1.52523]
[1778971765063,38.47,78197.13,0.0,-0.9878,2e-05,1.52515]
[1778971765236,38.47,78197.13,0.0,-0.9878,2e-05,1.52515]
[1778971765307,38.47,78197.13,0.0,-0.9878,2e-05,1.52515]
[1778971765431,38.47,78197.13,0.0,-0.9878,2e-05,1.52515]
[1778971765561,38.47,78197.13,0.0,-0.9878,2e-05,1.52515]
[1778971765726,38.47,78197.13,0.0,-0.9878,2e-05,1.52515]
[1778971769063,38.47,78197.1,0.0,-0.9878,2e-05,1.5251]
[1778971769203,38.47,78197.1,0.0,-0.9878,2e-05,1.5251]
[1778971771138,38.47,78197.13,0.0,-0.9878,2e-05,1.52515]
[1778971771151,38.47,78197.24,0.0,-0.98781,2e-05,1.52301]
[1778971771272,38.47,78197.24,0.0,-0.98781,2e-05,1.52301]
[1778971771308,38.47,78197.24,0.0,-0.98781,2e-05,1.52301]
[1778971771793,38.47,78197.18,0.0,-0.98782,2e-05,1.5229]
[1778971776828,38.47,78197.21,0.0,-0.98781,2e-05,1.52296]
[1778971781863,38.47,78196.74,0.0,-0.98782,2e-05,1.52208]
[1778971787905,38.47,78196.77,0.0,-0.98782,2e-05,1.52213]
[1778971789699,38.47,78196.7,0.0,-0.98782,2e-05,1.522]
[1778971789919,38.47,78194.32,0.0,-0.98786,2e-05,1.51756]
[1778971790814,38.47,78194.32,0.0,-0.98786,2e-05,1.51756]
[1778971790882,38.47,78194.32,0.0,-0.98786,2e-05,1.51756]
[1778971791062,38.47,78194.32,0.0,-0.98786,2e-05,1.51756]
[1778971791159,38.47,78190.63,0.0,-0.98793,2e-05,1.51068]
[1778971796968,38.47,78190.36,0.0,-0.98793,2e-05,1.51018]
[1778971802003,38.47,78192.48,0.0,-0.9879,2e-05,1.51412]
[1778971803010,38.47,78195.33,0.0,-0.98785,2e-05,1.51944]
[1778971803655,38.47,78195.33,0.0,-0.98785,2e-05,1.51944]
[1778971803669,38.47,78195.33,0.0,-0.98785,2e-05,1.51944]
[1778971803811,38.47,78195.33,0.0,-0.98785,2e-05,1.51944]
[1778971804017,38.47,78195.84,0.0,-0.98784,2e-05,1.5204]
[1778971811066,38.47,78196.05,0.0,-0.98783,2e-05,1.52079]
[1778971811685,38.47,78196.05,0.0,-0.98783,2e-05,1.52079]
[1778971811746,38.47,78196.05,0.0,-0.98783,2e-05,1.52079]
[1778971811812,38.47,78196.05,0.0,-0.98783,2e-05,1.52079]
[1778971812073,38.47,78195.83,0.0,-0.98784,2e-05,1.52038]
[1778971817108,38.47,78195.87,0.0,-0.98784,2e-05,1.52045]
[1778971817838,38.47,78195.87,0.0,-0.98784,2e-05,1.52045]
[1778971817943,38.47,78195.87,0.0,-0.98784,2e-05,1.52045]
[1778971818062,38.47,78195.87,0.0,-0.98784,2e-05,1.52045]
[1778971818158,38.47,78195.87,0.0,-0.98784,2e-05,1.52045]
[1778971823369,38.47,78195.62,0.0,-0.98784,2e-05,1.51998]
[1778971823376,38.47,78195.62,0.0,-0.98784,2e-05,1.51998]
[1778971823562,38.47,78195.62,0.0,-0.98784,2e-05,1.51998]
[1778971825164,38.47,78195.63,0.0,-0.98784,2e-05,1.52]
[1778971830199,38.47,78195.41,0.0,-0.98785,2e-05,1.51959]
[1778971835234,38.47,78195.37,0.0,-0.98786,2e-05,1.51718]
[1778971840269,38.47,78195.48,0.0,-0.98786,2e-05,1.51738]
[1778971845304,38.47,78195.37,0.0,-0.98786,2e-05,1.51718]
[1778971851346,38.47,78195.37,0.0,-0.98786,2e-05,1.51718]
[1778971856381,38.47,78195.36,0.0,-0.98786,2e-05,1.51716]
[1778971863430,38.47,78195.46,0.0,-0.98786,2e-05,1.51735]
[1778971868465,38.47,78195.46,0.0,-0.98786,2e-05,1.51735]
[1778971873500,38.47,78195.43,0.0,-0.98786,2e-05,1.51729]
[1778971877993,38.47,78195.5,0.0,-0.98786,2e-05,1.51742]
[1778971883570,38.47,78195.57,0.0,-0.98786,2e-05,1.51755]
[1778971884877,38.47,78195.57,0.0,-0.98786,2e-05,1.51755]
[1778971885806,38.47,78195.46,0.0,-0.98786,2e-05,1.51735]
[1778971891626,38.47,78195.5,0.0,-0.98788,2e-05,1.51508]
[1778971896661,38.47,78195.46,0.0,-0.98788,2e-05,1.51501]
[1778971901696,38.47,78195.42,0.0,-0.98788,2e-05,1.51494]
[1778971908756,38.47,78195.64,0.0,-0.98788,2e-05,1.51535]
[1778971910770,38.47,78198.32,0.0,-0.98783,2e-05,1.52035]
[1778971911777,38.47,78201.2,0.0,-0.98778,2e-05,1.52574]
[1778971917341,38.47,78201.1,0.0,-0.98778,2e-05,1.52556]
[1778971917410,38.47,78201.01,0.0,-0.98779,2e-05,1.52539]
[1778971917563,38.47,78201.01,0.0,-0.98779,2e-05,1.52539]
[1778971917609,38.47,78201.01,0.0,-0.98779,2e-05,1.52539]
[1778971922623,38.47,78200.02,0.0,-0.9878,2e-05,1.52353]
[1778971927889,38.47,78199.77,0.0,-0.98781,2e-05,1.52306]
[1778971930826,38.47,78200.37,0.0,-0.9878,2e-05,1.52419]
[1778971930944,38.47,78200.37,0.0,-0.9878,2e-05,1.52419]
[1778971931062,38.47,78200.37,0.0,-0.9878,2e-05,1.52419]
[1778971931159,38.47,78200.23,0.0,-0.9878,2e-05,1.52393]
[1778971937972,38.47,78200.67,0.0,-0.98779,2e-05,1.52475]
[1778971940993,38.47,78198.28,0.0,-0.98783,2e-05,1.52028]
[1778971942252,38.47,78198.28,0.0,-0.98783,2e-05,1.52028]
[1778971942259,38.47,78198.28,0.0,-0.98783,2e-05,1.52028]
[1778971942309,38.47,78198.28,0.0,-0.98783,2e-05,1.52028]
[1778971942351,38.47,78196.4,0.0,-0.98786,2e-05,1.51676]
[1778971949053,38.47,78188.73,0.0,-0.98799,2e-05,1.5025]
[1778971949449,38.47,78188.73,0.0,-0.98799,2e-05,1.5025]
[1778971949559,38.47,78188.73,0.0,-0.98799,2e-05,1.5025]
[1778971949565,38.47,78188.73,0.0,-0.98799,2e-05,1.5025]
[1778971949809,38.47,78188.73,0.0,-0.98799,2e-05,1.5025]
[1778971949883,38.47,78188.73,0.0,-0.98799,2e-05,1.5025]
[1778971949976,38.47,78188.73,0.0,-0.98799,2e-05,1.5025]
[1778971950215,38.47,78184.86,0.0,-0.98806,2e-05,1.49535]
[1778971953064,38.47,78185.01,0.0,-0.98808,2e-05,1.49331]
[1778971953222,38.47,78185.01,0.0,-0.98808,2e-05,1.49331]
[1778971953314,38.47,78185.01,0.0,-0.98808,2e-05,1.49331]
[1778971957063,38.47,78184.73,0.0,-0.98808,2e-05,1.49279]
[1778971957194,38.47,78184.73,0.0,-0.98808,2e-05,1.49279]
[1778971957290,38.47,78184.73,0.0,-0.98808,2e-05,1.49279]
[1778971959059,38.47,78184.83,0.0,-0.98808,2e-05,1.49298]
[1778971959189,38.47,78184.83,0.0,-0.98808,2e-05,1.49298]
[1778971959288,38.47,78184.83,0.0,-0.98808,2e-05,1.49298]
[1778971961066,38.47,78184.83,0.0,-0.98808,2e-05,1.49298]
[1778971961298,38.47,78184.83,0.0,-0.98808,2e-05,1.49298]
[1778971965063,38.47,78184.83,0.0,-0.98808,2e-05,1.49298]
[1778971965217,38.47,78184.83,0.0,-0.98808,2e-05,1.49298]
[1778971965309,38.47,78184.83,0.0,-0.98808,2e-05,1.49298]
[1778971969064,38.47,78184.69,0.0,-0.98808,2e-05,1.49272]
[1778971969199,38.47,78184.69,0.0,-0.98808,2e-05,1.49272]
[1778971969291,38.47,78184.57,0.0,-0.98808,2e-05,1.4925]
[1778971973061,38.47,78184.54,0.0,-0.98808,2e-05,1.49244]
[1778971973215,38.47,78184.54,0.0,-0.98808,2e-05,1.49244]
[1778971973309,38.47,78184.54,0.0,-0.98808,2e-05,1.49244]
[1778971975060,38.47,78184.54,0.0,-0.98808,2e-05,1.49244]
[1778971975191,38.47,78184.54,0.0,-0.98808,2e-05,1.49244]
[1778971975291,38.47,78184.54,0.0,-0.98808,2e-05,1.49244]
[1778971977063,38.47,78184.54,0.0,-0.98808,2e-05,1.49244]
[1778971977178,38.47,78184.54,0.0,-0.98808,2e-05,1.49244]
[1778971978997,38.47,78184.54,0.0,-0.98808,2e-05,1.49244]
[1778971979136,38.47,78184.54,0.0,-0.98808,2e-05,1.49244]
[1778971981061,38.47,78184.54,0.0,-0.98808,2e-05,1.49244]
[1778971981197,38.47,78184.54,0.0,-0.98808,2e-05,1.49244]
[1778971981277,38.47,78185.57,0.0,-0.98807,2e-05,1.49434]
[1778971990340,38.47,78186.11,0.0,-0.98806,2e-05,1.49534]
[1778971993994,38.47,78185.72,0.0,-0.98806,2e-05,1.49462]
[1778971999403,38.47,78185.24,0.0,-0.98807,2e-05,1.49373]
[1778972005446,38.47,78185.17,0.0,-0.98807,2e-05,1.4936]
[1778972007960,38.47,78185.24,0.0,-0.98807,2e-05,1.49373]
[1778972010542,38.47,78185.31,0.0,-0.98807,2e-05,1.49386]
[1778972011062,38.47,78185.31,0.0,-0.98807,2e-05,1.49386]
[1778972011163,38.47,78185.27,0.0,-0.98809,2e-05,1.49147]
[1778972011682,38.47,78185.27,0.0,-0.98809,2e-05,1.49147]
[1778972015061,38.47,78184.12,0.0,-0.98811,2e-05,1.48936]
[1778972015200,38.47,78184.12,0.0,-0.98811,2e-05,1.48936]
[1778972015298,38.47,78184.12,0.0,-0.98811,2e-05,1.48936]
[1778972019064,38.47,78184.51,0.0,-0.9881,2e-05,1.49007]
[1778972019184,38.47,78184.51,0.0,-0.9881,2e-05,1.49007]
[1778972019281,38.47,78184.61,0.0,-0.9881,2e-05,1.49026]
[1778972024580,38.47,78184.75,0.0,-0.9881,2e-05,1.49052]
[1778972029615,38.47,78184.75,0.0,-0.9881,2e-05,1.49052]
[1778972034650,38.47,78184.75,0.0,-0.9881,2e-05,1.49052]
[1778972040034,38.47,78184.61,0.0,-0.9881,2e-05,1.49026]
[1778972047742,38.47,78185.11,0.0,-0.98809,2e-05,1.49118]
[1778972052777,38.47,78185.08,0.0,-0.98809,2e-05,1.49112]
[1778972057812,38.47,78184.72,0.0,-0.9881,2e-05,1.49046]
[1778972062847,38.47,78184.84,0.0,-0.9881,2e-05,1.49068]
[1778972067882,38.47,78185.03,0.0,-0.98809,2e-05,1.49103]
[1778972072917,38.47,78185.07,0.0,-0.98811,2e-05,1.48879]
[1778972076945,38.47,78189.45,0.0,-0.98804,2e-05,1.49687]
[1778972077952,38.47,78192.2,0.0,-0.98799,2e-05,1.50196]
[1778972088023,38.47,78192.64,0.0,-0.98798,2e-05,1.50277]
[1778972093058,38.47,78184.78,0.0,-0.98811,2e-05,1.48826]
[1778972094065,38.47,78182.54,0.0,-0.98815,2e-05,1.48414]
[1778972099100,38.47,78182.82,0.0,-0.98815,2e-05,1.48466]
[1778972102123,38.47,78181.01,0.0,-0.98818,2e-05,1.48134]
[1778972107158,38.47,78181.16,0.0,-0.98818,2e-05,1.48161]
[1778972116223,38.47,78181.07,0.0,-0.98818,2e-05,1.48145]
[1778972124337,38.47,78180.93,0.0,-0.98818,2e-05,1.48119]
[1778972132393,38.47,78180.93,0.0,-0.9882,2e-05,1.47889]
[1778972138435,38.47,78180.91,0.0,-0.9882,2e-05,1.47885]
[1778972148505,38.47,78180.83,0.0,-0.9882,2e-05,1.4787]
[1778972158575,38.47,78180.87,0.0,-0.9882,2e-05,1.47878]
[1778972171666,38.47,78180.63,0.0,-0.9882,2e-05,1.47834]
[1778972177708,38.47,78180.63,0.0,-0.9882,2e-05,1.47834]
[1778972179363,38.47,78180.63,0.0,-0.9882,2e-05,1.47834]
[1778972182189,38.47,78180.63,0.0,-0.9882,2e-05,1.47834]
[1778972184947,38.47,78180.51,0.0,-0.9882,2e-05,1.47812]
[1778972187533,38.47,78180.58,0.0,-0.9882,2e-05,1.47825]
[1778972189968,38.47,78180.65,0.0,-0.9882,2e-05,1.47837]
[1778972192405,38.47,78180.28,0.0,-0.98821,2e-05,1.4777]
[1778972194922,38.47,78180.1,0.0,-0.98823,2e-05,1.47507]
[1778972197539,38.47,78180.24,0.0,-0.98823,2e-05,1.47532]
[1778972203890,38.47,78179.86,0.0,-0.98823,2e-05,1.47463]
[1778972208925,38.47,78179.54,0.0,-0.98824,2e-05,1.47405]
[1778972215974,38.47,78179.57,0.0,-0.98824,2e-05,1.4741]
[1778972224030,38.47,78178.63,0.0,-0.98825,2e-05,1.47238]
[1778972226044,38.47,78181.63,0.0,-0.9882,2e-05,1.47787]
[1778972231079,38.47,78181.32,0.0,-0.98821,2e-05,1.4773]
[1778972236114,38.47,78181.82,0.0,-0.9882,2e-05,1.47821]
[1778972241149,38.47,78181.58,0.0,-0.9882,2e-05,1.47777]
[1778972246184,38.47,78181.48,0.0,-0.98821,2e-05,1.47759]
[1778972251219,38.47,78181.27,0.0,-0.98823,2e-05,1.47491]
[1778972259275,38.47,78181.15,0.0,-0.98823,2e-05,1.47469]
[1778972264310,38.47,78181.11,0.0,-0.98823,2e-05,1.47461]
[1778972269345,38.47,78181.15,0.0,-0.98823,2e-05,1.47469]
[1778972274384,38.47,78181.73,0.0,-0.98822,2e-05,1.47575]
[1778972279419,38.47,78181.69,0.0,-0.98822,2e-05,1.47567]
[1778972284454,38.47,78181.09,0.0,-0.98823,2e-05,1.47458]
[1778972289489,38.47,78180.87,0.0,-0.98823,2e-05,1.47418]
[1778972294524,38.47,78180.8,0.0,-0.98823,2e-05,1.47405]
[1778972299559,38.47,78180.69,0.0,-0.98824,2e-05,1.47385]
[1778972304594,38.47,78180.49,0.0,-0.98824,2e-05,1.47348]
[1778972309629,38.47,78180.49,0.0,-0.98824,2e-05,1.47348]
[1778972315672,38.47,78180.42,0.0,-0.98826,2e-05,1.47106]
[1778972317686,38.47,78176.87,0.0,-0.98832,2e-05,1.46459]
[1778972318693,38.47,78175.28,0.0,-0.98834,2e-05,1.46171]
[1778972321714,38.47,78171.13,0.0,-0.98841,2e-05,1.45419]
[1778972322721,38.47,78168.21,0.0,-0.98846,2e-05,1.44892]
[1778972327756,38.47,78166.26,0.0,-0.98849,2e-05,1.44541]
[1778972328763,38.47,78162.48,0.0,-0.98855,2e-05,1.43863]
[1778972330777,38.47,78161.03,0.0,-0.98858,2e-05,1.43603]
[1778972335812,38.47,78159.24,0.0,-0.98861,2e-05,1.43283]
[1778972349910,38.47,78159.24,0.0,-0.98861,2e-05,1.43283]
[1778972357966,38.47,78158.75,0.0,-0.98861,2e-05,1.43195]
[1778972368914,38.47,78158.75,0.0,-0.98861,2e-05,1.43195]
[1778972376583,38.47,78158.75,0.0,-0.98863,2e-05,1.4297]
[1778972387169,38.47,78158.71,0.0,-0.98863,2e-05,1.42963]
[1778972388602,38.47,78158.71,0.0,-0.98863,2e-05,1.42963]
[1778972401267,38.47,78158.1,0.0,-0.98864,2e-05,1.42854]
[1778972402274,38.47,78159.92,0.0,-0.98861,2e-05,1.43179]
[1778972403000,38.47,78159.92,0.0,-0.98861,2e-05,1.43179]
[1778972405064,38.47,78160.41,0.0,-0.9886,2e-05,1.43266]
[1778972410330,38.47,78160.43,0.0,-0.9886,2e-05,1.4327]
[1778972415365,38.47,78159.55,0.0,-0.98862,2e-05,1.43113]
[1778972421658,38.47,78159.69,0.0,-0.98862,2e-05,1.43138]
[1778972421808,38.47,78159.69,0.0,-0.98862,2e-05,1.43138]
[1778972427450,38.47,78159.72,0.0,-0.98862,2e-05,1.43143]
[1778972432485,38.47,78159.76,0.0,-0.98863,2e-05,1.42925]
[1778972437502,38.47,78159.72,0.0,-0.98863,2e-05,1.42918]
[1778972437561,38.47,78159.72,0.0,-0.98863,2e-05,1.42918]
[1778972443563,38.47,78159.27,0.0,-0.98864,2e-05,1.42837]
[1778972448598,38.47,78159.34,0.0,-0.98864,2e-05,1.4285]
[1778972453633,38.47,78159.44,0.0,-0.98864,2e-05,1.42868]
[1778972457661,38.47,78160.56,0.0,-0.98862,2e-05,1.43067]
[1778972462696,38.47,78160.26,0.0,-0.98862,2e-05,1.43014]
[1778972467731,38.47,78160.49,0.0,-0.98862,2e-05,1.43055]
[1778972469745,38.47,78164.18,0.0,-0.98856,2e-05,1.43715]
[1778972471759,38.47,78169.57,0.0,-0.98847,2e-05,1.44682]
[1778972472194,38.47,78169.57,0.0,-0.98847,2e-05,1.44682]
[1778972472310,38.47,78169.57,0.0,-0.98847,2e-05,1.44682]
[1778972472766,38.47,78171.87,0.0,-0.98843,2e-05,1.45097]
[1778972477801,38.47,78172.01,0.0,-0.98843,2e-05,1.45122]
[1778972482836,38.47,78171.99,0.0,-0.98843,2e-05,1.45119]
[1778972484077,38.47,78172.29,0.0,-0.98843,2e-05,1.45173]
[1778972484313,38.47,78172.29,0.0,-0.98843,2e-05,1.45173]
[1778972491899,38.47,78172.08,0.0,-0.98845,2e-05,1.44907]
[1778972496955,38.47,78171.92,0.0,-0.98845,2e-05,1.44878]
[1778972498486,38.47,78171.92,0.0,-0.98845,2e-05,1.44878]
[1778972498568,38.47,78171.92,0.0,-0.98845,2e-05,1.44878]
[1778972504005,38.47,78171.92,0.0,-0.98845,2e-05,1.44878]
[1778972508032,38.47,78169.16,0.0,-0.9885,2e-05,1.44382]
[1778972511090,38.47,78168.49,0.0,-0.98851,2e-05,1.44261]
[1778972511312,38.47,78168.49,0.0,-0.98851,2e-05,1.44261]
[1778972513005,38.47,78168.49,0.0,-0.98851,2e-05,1.44261]
[1778972513066,38.47,78168.49,0.0,-0.98851,2e-05,1.44261]
[1778972513067,38.47,78168.42,0.0,-0.98851,2e-05,1.44249]
[1778972516943,38.47,78168.42,0.0,-0.98851,2e-05,1.44249]
[1778972517067,38.47,78168.42,0.0,-0.98851,2e-05,1.44249]
[1778972517159,38.47,78168.42,0.0,-0.98851,2e-05,1.44249]
[1778972523138,38.47,78168.34,0.0,-0.98851,2e-05,1.44234]
[1778972528174,38.47,78168.45,0.0,-0.98851,2e-05,1.44254]
[1778972529910,38.47,78168.45,0.0,-0.98851,2e-05,1.44254]
[1778972530066,38.47,78168.22,0.0,-0.98851,2e-05,1.44213]
[1778972530410,38.47,78168.22,0.0,-0.98851,2e-05,1.44213]
[1778972530420,38.47,78168.22,0.0,-0.98851,2e-05,1.44213]
[1778972530574,38.47,78168.22,0.0,-0.98851,2e-05,1.44213]
[1778972530647,38.47,78168.29,0.0,-0.98851,2e-05,1.44225]
[1778972536230,38.47,78169.11,0.0,-0.9885,2e-05,1.44373]
[1778972537237,38.47,78161.64,0.0,-0.98862,2e-05,1.43035]
[1778972539251,38.47,78160.2,0.0,-0.98864,2e-05,1.42778]
[1778972541486,38.47,78160.2,0.0,-0.98864,2e-05,1.42778]
[1778972541564,38.47,78160.2,0.0,-0.98864,2e-05,1.42778]
[1778972542123,38.47,78159.75,0.0,-0.98865,2e-05,1.42698]
[1778972542199,38.47,78159.75,0.0,-0.98865,2e-05,1.42698]
[1778972542312,38.47,78159.75,0.0,-0.98865,2e-05,1.42698]
[1778972542410,38.47,78159.75,0.0,-0.98865,2e-05,1.42698]
[1778972548314,38.47,78159.56,0.0,-0.98865,2e-05,1.42664]
[1778972551876,38.47,78159.71,0.0,-0.98865,2e-05,1.42691]
[1778972552061,38.47,78159.67,0.0,-0.98867,2e-05,1.42458]
[1778972552411,38.47,78159.67,0.0,-0.98867,2e-05,1.42458]
[1778972552466,38.47,78159.67,0.0,-0.98867,2e-05,1.42458]
[1778972552566,38.47,78159.67,0.0,-0.98867,2e-05,1.42458]
[1778972559392,38.47,78158.99,0.0,-0.98868,2e-05,1.42337]
[1778972565434,38.47,78158.76,0.0,-0.98868,2e-05,1.42296]
[1778972568467,38.47,78158.76,0.0,-0.98868,2e-05,1.42296]
[1778972568565,38.47,78158.76,0.0,-0.98868,2e-05,1.42296]
[1778972568988,38.47,78158.76,0.0,-0.98868,2e-05,1.42296]
[1778972568997,38.47,78158.76,0.0,-0.98868,2e-05,1.42296]
[1778972569067,38.47,78158.76,0.0,-0.98868,2e-05,1.42296]
[1778972569123,38.47,78158.76,0.0,-0.98868,2e-05,1.42296]
[1778972569311,38.47,78158.76,0.0,-0.98868,2e-05,1.42296]
[1778972569462,38.47,78158.69,0.0,-0.98868,2e-05,1.42284]
[1778972574499,38.47,78158.3,0.0,-0.98869,2e-05,1.42215]
[1778972584569,38.47,78158.39,0.0,-0.98869,2e-05,1.42231]
[1778972590611,38.47,78159.25,0.0,-0.98867,2e-05,1.42384]
[1778972597660,38.47,78159.31,0.0,-0.98867,2e-05,1.42394]
[1778972606723,38.47,78159.81,0.0,-0.98867,2e-05,1.42483]
[1778972614779,38.47,78159.63,0.0,-0.98869,2e-05,1.42226]
[1778972619272,38.47,78159.63,0.0,-0.98869,2e-05,1.42226]
[1778972619311,38.47,78159.63,0.0,-0.98869,2e-05,1.42226]
[1778972620008,38.47,78159.63,0.0,-0.98869,2e-05,1.42226]
[1778972620062,38.47,78159.63,0.0,-0.98869,2e-05,1.42226]
[1778972620069,38.47,78159.63,0.0,-0.98869,2e-05,1.42226]
[1778972620014,38.47,78159.63,0.0,-0.98869,2e-05,1.42226]
[1778972620311,38.47,78159.63,0.0,-0.98869,2e-05,1.42226]
[1778972620821,38.47,78159.59,0.0,-0.98869,2e-05,1.42219]
[1778972624953,38.47,78159.59,0.0,-0.98869,2e-05,1.42219]
[1778972625063,38.47,78159.59,0.0,-0.98869,2e-05,1.42219]
[1778972627751,38.47,78158.13,0.0,-0.98871,2e-05,1.4196]
[1778972627819,38.47,78158.13,0.0,-0.98871,2e-05,1.4196]
[1778972627824,38.47,78158.13,0.0,-0.98871,2e-05,1.4196]
[1778972628062,38.47,78158.13,0.0,-0.98871,2e-05,1.4196]
[1778972627870,38.47,78158.02,0.0,-0.98871,2e-05,1.4194]
[1778972631846,38.47,78158.33,0.0,-0.98871,2e-05,1.41995]
[1778972632060,38.47,78158.33,0.0,-0.98871,2e-05,1.41995]
[1778972643982,38.47,78157.52,0.0,-0.98872,2e-05,1.41852]
[1778972649017,38.47,78157.29,0.0,-0.98872,2e-05,1.41811]
[1778972654052,38.47,78156.68,0.0,-0.98873,2e-05,1.41703]
[1778972655019,38.47,78156.68,0.0,-0.98873,2e-05,1.41703]
[1778972655058,38.47,78156.68,0.0,-0.98873,2e-05,1.41703]
[1778972655494,38.47,78156.4,0.0,-0.98874,2e-05,1.41653]
[1778972655562,38.47,78156.4,0.0,-0.98874,2e-05,1.41653]
[1778972655610,38.47,78156.4,0.0,-0.98874,2e-05,1.41653]
[1778972655814,38.47,78156.4,0.0,-0.98874,2e-05,1.41653]
[1778972656066,38.47,78156.61,0.0,-0.98873,2e-05,1.4169]
[1778972661101,38.47,78156.22,0.0,-0.98874,2e-05,1.41621]
[1778972663115,38.47,78150.2,0.0,-0.98884,2e-05,1.40558]
[1778972664983,38.47,78151.01,0.0,-0.98882,2e-05,1.40701]
[1778972665061,38.47,78151.01,0.0,-0.98882,2e-05,1.40701]
[1778972665403,38.47,78151.01,0.0,-0.98882,2e-05,1.40701]
[1778972665571,38.47,78151.01,0.0,-0.98882,2e-05,1.40701]
[1778972665589,38.47,78151.01,0.0,-0.98882,2e-05,1.40701]
[1778972665812,38.47,78151.01,0.0,-0.98882,2e-05,1.40701]
[1778972665909,38.47,78151.3,0.0,-0.98882,2e-05,1.40752]
[1778972671171,38.47,78152.25,0.0,-0.98882,2e-05,1.40696]
[1778972676206,38.47,78151.96,0.0,-0.98883,2e-05,1.40645]
[1778972679900,38.47,78151.66,0.0,-0.98883,2e-05,1.40592]
[1778972680066,38.47,78151.66,0.0,-0.98883,2e-05,1.40592]
[1778972685409,38.47,78150.62,0.0,-0.98885,2e-05,1.40409]
[1778972685563,38.47,78150.62,0.0,-0.98885,2e-05,1.40409]
[1778972685687,38.47,78150.62,0.0,-0.98885,2e-05,1.40409]
[1778972685804,38.47,78150.62,0.0,-0.98885,2e-05,1.40409]
[1778972686070,38.47,78150.62,0.0,-0.98885,2e-05,1.40409]
[1778972685890,38.47,78150.39,0.0,-0.98885,2e-05,1.40369]
[1778972691316,38.47,78148.04,0.0,-0.98889,2e-05,1.39956]
[1778972692323,38.47,78139.99,0.0,-0.98902,2e-05,1.38549]
[1778972693330,38.47,78137.87,0.0,-0.98905,2e-05,1.3818]
[1778972694863,38.47,78137.87,0.0,-0.98905,2e-05,1.3818]
[1778972695060,38.47,78137.87,0.0,-0.98905,2e-05,1.3818]
[1778972695618,38.47,78138.19,0.0,-0.98904,2e-05,1.38236]
[1778972695733,38.47,78138.19,0.0,-0.98904,2e-05,1.38236]
[1778972695811,38.47,78138.19,0.0,-0.98904,2e-05,1.38236]
[1778972695831,38.47,78136.09,0.0,-0.98908,2e-05,1.37872]
[1778972699432,38.47,78137.71,0.0,-0.98905,2e-05,1.38153]
[1778972699564,38.47,78137.71,0.0,-0.98905,2e-05,1.38153]
[1778972701865,38.47,78137.55,0.0,-0.98905,2e-05,1.38125]
[1778972701981,38.47,78137.55,0.0,-0.98905,2e-05,1.38125]
[1778972702077,38.47,78137.55,0.0,-0.98905,2e-05,1.38125]
[1778972702074,38.47,78138.0,0.0,-0.98905,2e-05,1.38203]
[1778972707429,38.47,78138.8,0.0,-0.98903,2e-05,1.38342]
[1778972712464,38.47,78138.73,0.0,-0.98904,2e-05,1.3833]
[1778972717500,38.47,78138.69,0.0,-0.98904,2e-05,1.38323]
[1778972720022,38.47,78138.69,0.0,-0.98904,2e-05,1.38323]
[1778972720059,38.47,78138.69,0.0,-0.98904,2e-05,1.38323]
[1778972720069,38.47,78138.69,0.0,-0.98904,2e-05,1.38323]
[1778972720121,38.47,78138.65,0.0,-0.98904,2e-05,1.38316]
[1778972720284,38.47,78138.65,0.0,-0.98904,2e-05,1.38316]
[1778972720311,38.47,78138.65,0.0,-0.98904,2e-05,1.38316]
[1778972720521,38.47,78141.15,0.0,-0.989,2e-05,1.38751]
[1778972722535,38.47,78144.1,0.0,-0.98895,2e-05,1.39266]
[1778972725556,38.47,78150.02,0.0,-0.98886,2e-05,1.40304]
[1778972727807,38.47,78151.94,0.0,-0.98883,2e-05,1.40641]
[1778972727891,38.47,78151.94,0.0,-0.98883,2e-05,1.40641]
[1778972727946,38.47,78151.94,0.0,-0.98883,2e-05,1.40641]
[1778972728059,38.47,78151.94,0.0,-0.98883,2e-05,1.40641]
[1778972728193,38.47,78153.75,0.0,-0.9888,2e-05,1.40961]
[1778972731058,38.47,78153.74,0.0,-0.9888,2e-05,1.40959]
[1778972731194,38.47,78153.74,0.0,-0.9888,2e-05,1.40959]
[1778972731159,38.47,78153.74,0.0,-0.98881,2e-05,1.40735]
[1778972735058,38.47,78153.48,0.0,-0.98882,2e-05,1.40689]
[1778972735151,38.47,78153.46,0.0,-0.98882,2e-05,1.40686]
[1778972735263,38.47,78153.46,0.0,-0.98882,2e-05,1.40686]
[1778972739060,38.47,78153.62,0.0,-0.98882,2e-05,1.40714]
[1778972739161,38.47,78153.76,0.0,-0.98881,2e-05,1.40739]
[1778972739220,38.47,78153.76,0.0,-0.98881,2e-05,1.40739]
[1778972740346,38.47,78153.72,0.0,-0.98882,2e-05,1.40732]
[1778972740561,38.47,78153.72,0.0,-0.98882,2e-05,1.40732]
[1778972745697,38.47,78154.44,0.0,-0.9888,2e-05,1.40859]
[1778972746454,38.47,78154.44,0.0,-0.9888,2e-05,1.40859]
[1778972746465,38.47,78154.44,0.0,-0.9888,2e-05,1.40859]
[1778972746560,38.47,78154.44,0.0,-0.9888,2e-05,1.40859]
[1778972746682,38.47,78154.44,0.0,-0.9888,2e-05,1.40859]
[1778972746693,38.47,78154.44,0.0,-0.9888,2e-05,1.40859]
[1778972746816,38.47,78154.44,0.0,-0.9888,2e-05,1.40859]
[1778972746885,38.47,78155.27,0.0,-0.98879,2e-05,1.41005]
[1778972749059,38.47,78154.93,0.0,-0.9888,2e-05,1.40945]
[1778972749159,38.47,78155.11,0.0,-0.98879,2e-05,1.40977]
[1778972749227,38.47,78155.11,0.0,-0.98879,2e-05,1.40977]
[1778972751058,38.47,78155.03,0.0,-0.98879,2e-05,1.40963]
[1778972751208,38.47,78155.03,0.0,-0.98879,2e-05,1.40963]
[1778972751159,38.47,78155.03,0.0,-0.98879,2e-05,1.40963]
[1778972755060,38.47,78155.0,0.0,-0.98879,2e-05,1.40957]
[1778972755069,38.47,78155.0,0.0,-0.98879,2e-05,1.40957]
[1778972755159,38.47,78155.25,0.0,-0.98879,2e-05,1.41002]
[1778972756401,38.47,78154.89,0.0,-0.9888,2e-05,1.40938]
[1778972756559,38.47,78154.89,0.0,-0.9888,2e-05,1.40938]
[1778972759067,38.47,78154.86,0.0,-0.9888,2e-05,1.40933]
[1778972759177,38.47,78154.86,0.0,-0.9888,2e-05,1.40933]
[1778972759165,38.47,78155.19,0.0,-0.98879,2e-05,1.40991]
[1778972760803,38.47,78160.17,0.0,-0.98871,2e-05,1.41872]
[1778972761436,38.47,78160.17,0.0,-0.98871,2e-05,1.41872]
[1778972761561,38.47,78160.17,0.0,-0.98871,2e-05,1.41872]
[1778972763061,38.47,78160.9,0.0,-0.9887,2e-05,1.42002]
[1778972763093,38.47,78160.81,0.0,-0.9887,2e-05,1.41986]
[1778972765060,38.47,78160.8,0.0,-0.9887,2e-05,1.41984]
[1778972765219,38.47,78160.8,0.0,-0.9887,2e-05,1.41984]
[1778972765152,38.47,78160.34,0.0,-0.98871,2e-05,1.41902]
[1778972767851,38.47,78163.59,0.0,-0.98866,2e-05,1.4248]
[1778972768673,38.47,78163.59,0.0,-0.98866,2e-05,1.4248]
[1778972768793,38.47,78163.59,0.0,-0.98866,2e-05,1.4248]
[1778972768807,38.47,78163.59,0.0,-0.98866,2e-05,1.4248]
[1778972768918,38.47,78163.59,0.0,-0.98866,2e-05,1.4248]
[1778972768962,38.47,78165.19,0.0,-0.98863,2e-05,1.42765]
[1778972769412,38.47,78165.19,0.0,-0.98863,2e-05,1.42765]
[1778972769557,38.47,78165.19,0.0,-0.98863,2e-05,1.42765]
[1778972771057,38.47,78165.27,0.0,-0.98863,2e-05,1.42779]
[1778972771175,38.47,78165.27,0.0,-0.98863,2e-05,1.42779]
[1778972771070,38.47,78164.86,0.0,-0.98864,2e-05,1.42706]
[1778972773060,38.47,78164.86,0.0,-0.98864,2e-05,1.42706]
[1778972773189,38.47,78164.86,0.0,-0.98864,2e-05,1.42706]
[1778972773159,38.47,78164.76,0.0,-0.98864,2e-05,1.42688]
[1778972777059,38.47,78164.9,0.0,-0.98864,2e-05,1.42713]
[1778972777157,38.47,78164.86,0.0,-0.98864,2e-05,1.42706]
[1778972777272,38.47,78164.86,0.0,-0.98864,2e-05,1.42706]
[1778972779063,38.47,78164.45,0.0,-0.98864,2e-05,1.42633]
[1778972779161,38.47,78152.49,0.0,-0.98883,2e-05,1.40515]
[1778972779252,38.47,78152.49,0.0,-0.98883,2e-05,1.40515]
[1778972779469,38.47,78152.49,0.0,-0.98883,2e-05,1.40515]
[1778972779564,38.47,78152.49,0.0,-0.98883,2e-05,1.40515]
[1778972779667,38.47,78152.49,0.0,-0.98883,2e-05,1.40515]
[1778972780110,38.47,78152.49,0.0,-0.98883,2e-05,1.40515]
[1778972780158,38.47,78151.43,0.0,-0.98885,2e-05,1.40328]
[1778972780311,38.47,78151.43,0.0,-0.98885,2e-05,1.40328]
[1778972783062,38.47,78151.51,0.0,-0.98885,2e-05,1.40342]
[1778972783160,38.47,78151.55,0.0,-0.98885,2e-05,1.4035]
[1778972783260,38.47,78151.55,0.0,-0.98885,2e-05,1.4035]
[1778972787061,38.47,78151.54,0.0,-0.98885,2e-05,1.40348]
[1778972787240,38.47,78151.54,0.0,-0.98885,2e-05,1.40348]
[1778972787159,38.47,78151.54,0.0,-0.98885,2e-05,1.40348]
[1778972789061,38.47,78151.54,0.0,-0.98885,2e-05,1.40348]
[1778972789218,38.47,78151.54,0.0,-0.98885,2e-05,1.40348]
[1778972790007,38.47,78151.6,0.0,-0.98885,2e-05,1.40358]
[1778972793062,38.47,78151.6,0.0,-0.98885,2e-05,1.40358]
[1778972793193,38.47,78151.6,0.0,-0.98885,2e-05,1.40358]
[1778972793159,38.47,78151.6,0.0,-0.98887,2e-05,1.40135]
[1778972795971,38.47,78151.21,0.0,-0.98887,2e-05,1.40067]
[1778972796060,38.47,78151.21,0.0,-0.98887,2e-05,1.40067]
[1778972797065,38.47,78151.2,0.0,-0.98887,2e-05,1.40065]
[1778972797204,38.47,78151.2,0.0,-0.98887,2e-05,1.40065]
[1778972797160,38.47,78151.21,0.0,-0.98887,2e-05,1.40067]
[1778972801063,38.47,78151.29,0.0,-0.98887,2e-05,1.40081]
[1778972801249,38.47,78151.29,0.0,-0.98887,2e-05,1.40081]
[1778972801159,38.47,78151.29,0.0,-0.98887,2e-05,1.40081]
[1778972803431,38.47,78151.19,0.0,-0.98887,2e-05,1.40063]
[1778972803564,38.47,78151.19,0.0,-0.98887,2e-05,1.40063]
[1778972805066,38.47,78151.19,0.0,-0.98887,2e-05,1.40063]
[1778972805098,38.47,78151.19,0.0,-0.98887,2e-05,1.40063]
[1778972805111,38.47,78151.12,0.0,-0.98887,2e-05,1.40051]
[1778972807063,38.47,78151.12,0.0,-0.98887,2e-05,1.40051]
[1778972807224,38.47,78151.12,0.0,-0.98887,2e-05,1.40051]
[1778972807125,38.47,78151.08,0.0,-0.98887,2e-05,1.40044]
[1778972809065,38.47,78151.08,0.0,-0.98887,2e-05,1.40044]
[1778972809130,38.47,78151.08,0.0,-0.98887,2e-05,1.40044]
[1778972809159,38.47,78151.08,0.0,-0.98887,2e-05,1.40044]
[1778972813065,38.47,78151.09,0.0,-0.98887,2e-05,1.40046]
[1778972813192,38.47,78151.09,0.0,-0.98887,2e-05,1.40046]
[1778972813265,38.47,78151.1,0.0,-0.98887,2e-05,1.40047]
[1778972815063,38.47,78151.1,0.0,-0.98887,2e-05,1.40047]
[1778972815189,38.47,78151.1,0.0,-0.98887,2e-05,1.40047]
[1778972815162,38.47,78151.1,0.0,-0.98887,2e-05,1.40047]
[1778972819063,38.47,78151.1,0.0,-0.98887,2e-05,1.40047]
[1778972819255,38.47,78151.1,0.0,-0.98887,2e-05,1.40047]
[1778972819158,38.47,78151.1,0.0,-0.98887,2e-05,1.40047]
[1778972820216,38.47,78155.77,0.0,-0.9888,2e-05,1.40869]
[1778972821880,38.47,78157.25,0.0,-0.98878,2e-05,1.41131]
[1778972822062,38.47,78157.25,0.0,-0.98878,2e-05,1.41131]
[1778972827265,38.47,78157.45,0.0,-0.98877,2e-05,1.41166]
[1778972832300,38.47,78157.17,0.0,-0.98878,2e-05,1.41117]
[1778972837905,38.47,78157.67,0.0,-0.98877,2e-05,1.41205]
[1778972838058,38.47,78157.67,0.0,-0.98877,2e-05,1.41205]
[1778972838064,38.47,78157.67,0.0,-0.98877,2e-05,1.41205]
[1778972838159,38.47,78157.5,0.0,-0.98877,2e-05,1.41175]
[1778972838885,38.47,78157.5,0.0,-0.98877,2e-05,1.41175]
[1778972839059,38.47,78157.5,0.0,-0.98877,2e-05,1.41175]
[1778972841062,38.47,78157.75,0.0,-0.98877,2e-05,1.41219]
[1778972841143,38.47,78157.75,0.0,-0.98877,2e-05,1.41219]
[1778972841160,38.47,78157.53,0.0,-0.98877,2e-05,1.4118]
[1778972845061,38.47,78157.89,0.0,-0.98877,2e-05,1.41244]
[1778972845229,38.47,78157.89,0.0,-0.98877,2e-05,1.41244]
[1778972845158,38.47,78157.75,0.0,-0.98877,2e-05,1.41219]
[1778972847063,38.47,78157.57,0.0,-0.98877,2e-05,1.41187]
[1778972847217,38.47,78157.57,0.0,-0.98877,2e-05,1.41187]
[1778972847158,38.47,78157.53,0.0,-0.98877,2e-05,1.4118]
[1778972849063,38.47,78157.53,0.0,-0.98877,2e-05,1.4118]
[1778972849212,38.47,78157.53,0.0,-0.98877,2e-05,1.4118]
[1778972849309,38.47,78157.5,0.0,-0.98877,2e-05,1.41175]
[1778972856993,38.47,78157.41,0.0,-0.98879,2e-05,1.40935]
[1778972857059,38.47,78157.41,0.0,-0.98879,2e-05,1.40935]
[1778972864161,38.47,78157.38,0.0,-0.98879,2e-05,1.4093]
[1778972864578,38.47,78157.66,0.0,-0.98879,2e-05,1.40979]
[1778972864811,38.47,78157.66,0.0,-0.98879,2e-05,1.40979]
[1778972864853,38.47,78159.23,0.0,-0.98876,2e-05,1.41257]
[1778972870584,38.47,78160.12,0.0,-0.98875,2e-05,1.41414]
[1778972875619,38.47,78160.22,0.0,-0.98875,2e-05,1.41432]
[1778972879751,38.47,78160.67,0.0,-0.98874,2e-05,1.41512]
[1778972879816,38.47,78160.67,0.0,-0.98874,2e-05,1.41512]
[1778972884093,38.47,78160.35,0.0,-0.98874,2e-05,1.41455]
[1778972884309,38.47,78160.35,0.0,-0.98874,2e-05,1.41455]
[1778972885689,38.47,78163.21,0.0,-0.9887,2e-05,1.41962]
[1778972886696,38.47,78165.29,0.0,-0.98866,2e-05,1.42332]
[1778972887858,38.47,78165.29,0.0,-0.98866,2e-05,1.42332]
[1778972888061,38.47,78165.29,0.0,-0.98866,2e-05,1.42332]
[1778972890724,38.47,78170.56,0.0,-0.98858,2e-05,1.43272]
[1778972892594,38.47,78171.91,0.0,-0.98856,2e-05,1.43514]
[1778972892810,38.47,78171.91,0.0,-0.98856,2e-05,1.43514]
[1778972898102,38.47,78171.91,0.0,-0.98856,2e-05,1.43514]
[1778972898310,38.47,78171.91,0.0,-0.98856,2e-05,1.43514]
[1778972903815,38.47,78172.15,0.0,-0.98855,2e-05,1.43557]
[1778972906250,38.47,78172.19,0.0,-0.98855,2e-05,1.43564]
[1778972906309,38.47,78172.19,0.0,-0.98855,2e-05,1.43564]
[1778972911872,38.47,78172.23,0.0,-0.98857,2e-05,1.43344]
[1778972916907,38.47,78171.98,0.0,-0.98857,2e-05,1.433]
[1778972924964,38.47,78172.2,0.0,-0.98857,2e-05,1.43339]
[1778972929999,38.47,78171.14,0.0,-0.98859,2e-05,1.43149]
[1778972931107,38.47,78171.14,0.0,-0.98859,2e-05,1.43149]
[1778972931310,38.47,78171.14,0.0,-0.98859,2e-05,1.43149]
[1778972938056,38.47,78171.85,0.0,-0.98858,2e-05,1.43276]
[1778972944098,38.47,78171.71,0.0,-0.98858,2e-05,1.43251]
[1778972949133,38.47,78171.53,0.0,-0.98858,2e-05,1.43219]
[1778972954168,38.47,78171.63,0.0,-0.98858,2e-05,1.43237]
[1778972954858,38.47,78171.63,0.0,-0.98858,2e-05,1.43237]
[1778972955059,38.47,78171.63,0.0,-0.98858,2e-05,1.43237]
[1778972963231,38.47,78171.73,0.0,-0.98858,2e-05,1.43255]
[1778972969273,38.47,78171.99,0.0,-0.98857,2e-05,1.43301]
[1778972974308,38.47,78172.21,0.0,-0.98859,2e-05,1.43114]
[1778972977329,38.47,78169.91,0.0,-0.98862,2e-05,1.42703]
[1778972977880,38.47,78169.91,0.0,-0.98862,2e-05,1.42703]
[1778972978072,38.47,78169.91,0.0,-0.98862,2e-05,1.42703]
[1778972983371,38.47,78170.49,0.0,-0.98861,2e-05,1.42807]
[1778972987142,38.47,78170.49,0.0,-0.98861,2e-05,1.42807]
[1778972987311,38.47,78170.49,0.0,-0.98861,2e-05,1.42807]
[1778972992434,38.47,78170.63,0.0,-0.98861,2e-05,1.42832]
[1778972997469,38.47,78170.53,0.0,-0.98861,2e-05,1.42814]
[1778973002504,38.47,78170.57,0.0,-0.98861,2e-05,1.42821]
[1778973007539,38.47,78170.79,0.0,-0.98861,2e-05,1.4286]
[1778973013581,38.47,78170.82,0.0,-0.98861,2e-05,1.42866]
[1778973019623,38.47,78170.99,0.0,-0.98861,2e-05,1.42896]
[1778973024658,38.47,78170.88,0.0,-0.98861,2e-05,1.42876]
[1778973030700,38.47,78170.8,0.0,-0.98861,2e-05,1.42862]
[1778973036747,38.47,78170.77,0.0,-0.98863,2e-05,1.42631]
[1778973041782,38.47,78170.56,0.0,-0.98863,2e-05,1.42593]
[1778973046817,38.47,78170.49,0.0,-0.98863,2e-05,1.42581]
[1778973053868,38.47,78170.42,0.0,-0.98863,2e-05,1.42568]
[1778973058967,38.47,78170.92,0.0,-0.98863,2e-05,1.42657]
[1778973064002,38.47,78170.57,0.0,-0.98863,2e-05,1.42595]
[1778973069037,38.47,78171.13,0.0,-0.98862,2e-05,1.42695]
[1778973076086,38.47,78170.95,0.0,-0.98862,2e-05,1.42663]
[1778973081121,38.47,78170.7,0.0,-0.98863,2e-05,1.42618]
[1778973086156,38.47,78170.63,0.0,-0.98863,2e-05,1.42606]
[1778973091193,38.47,78170.77,0.0,-0.98865,2e-05,1.42405]
[1778973094250,38.47,78170.74,0.0,-0.98865,2e-05,1.42399]
[1778973094309,38.47,78170.74,0.0,-0.98865,2e-05,1.42399]
[1778973095221,38.47,78167.69,0.0,-0.98869,2e-05,1.41857]
[1778973100256,38.47,78167.8,0.0,-0.98869,2e-05,1.41876]
[1778973105298,38.47,78167.73,0.0,-0.98869,2e-05,1.41864]
[1778973105310,38.47,78167.73,0.0,-0.98869,2e-05,1.41864]
[1778973115172,38.47,78167.73,0.0,-0.98869,2e-05,1.41864]
[1778973115310,38.47,78167.73,0.0,-0.98869,2e-05,1.41864]
[1778973115361,38.47,78169.12,0.0,-0.98867,2e-05,1.42111]
[1778973116368,38.47,78170.74,0.0,-0.98865,2e-05,1.42399]
[1778973122410,38.47,78170.52,0.0,-0.98865,2e-05,1.4236]
[1778973126522,38.47,78170.56,0.0,-0.98865,2e-05,1.42367]
[1778973126560,38.47,78170.56,0.0,-0.98865,2e-05,1.42367]
[1778973136508,38.47,78170.29,0.0,-0.98865,2e-05,1.42319]
[1778973141543,38.47,78170.18,0.0,-0.98865,2e-05,1.423]
[1778973146578,38.47,78170.43,0.0,-0.98865,2e-05,1.42344]
[1778973149480,38.47,78170.57,0.0,-0.98865,2e-05,1.42369]
[1778973149566,38.47,78170.57,0.0,-0.98865,2e-05,1.42369]
[1778973159156,38.47,78171.34,0.0,-0.98865,2e-05,1.4228]
[1778973159309,38.47,78171.34,0.0,-0.98865,2e-05,1.4228]
[1778973164706,38.47,78170.5,0.0,-0.98867,2e-05,1.42131]
[1778973166116,38.47,78170.5,0.0,-0.98867,2e-05,1.42131]
[1778973166306,38.47,78170.5,0.0,-0.98867,2e-05,1.42131]
[1778973171755,38.47,78170.16,0.0,-0.98867,2e-05,1.4207]
[1778973176791,38.47,78170.16,0.0,-0.98867,2e-05,1.4207]
[1778973180018,38.47,78170.39,0.0,-0.98867,2e-05,1.42111]
[1778973180057,38.47,78170.39,0.0,-0.98867,2e-05,1.42111]
[1778973186860,38.47,78170.98,0.0,-0.98866,2e-05,1.42216]
[1778973196930,38.47,78170.87,0.0,-0.98866,2e-05,1.42197]
[1778973201555,38.47,78170.73,0.0,-0.98866,2e-05,1.42172]
[1778973203069,38.47,78170.66,0.0,-0.98866,2e-05,1.42159]
[1778973203135,38.47,78170.91,0.0,-0.98866,2e-05,1.42204]
[1778973203980,38.47,78170.91,0.0,-0.98866,2e-05,1.42204]
[1778973204057,38.47,78170.91,0.0,-0.98866,2e-05,1.42204]
[1778973210030,38.47,78168.34,0.0,-0.9887,2e-05,1.41747]
[1778973215065,38.47,78168.05,0.0,-0.98872,2e-05,1.4147]
[1778973220100,38.47,78168.09,0.0,-0.98872,2e-05,1.41477]
[1778973225138,38.47,78167.97,0.0,-0.98872,2e-05,1.41456]
[1778973232121,38.47,78168.34,0.0,-0.98872,2e-05,1.41522]
[1778973233057,38.47,78168.32,0.0,-0.98872,2e-05,1.41518]
[1778973237138,38.47,78168.32,0.0,-0.98872,2e-05,1.41518]
[1778973237311,38.47,78168.32,0.0,-0.98872,2e-05,1.41518]
[1778973237406,38.47,78168.32,0.0,-0.98872,2e-05,1.41518]
[1778973244271,38.47,78168.27,0.0,-0.98872,2e-05,1.41509]
[1778973249326,38.47,78167.8,0.0,-0.98873,2e-05,1.41426]
[1778973249560,38.47,78167.8,0.0,-0.98873,2e-05,1.41426]
[1778973256355,38.47,78166.13,0.0,-0.98875,2e-05,1.4113]
[1778973263404,38.47,78166.41,0.0,-0.98875,2e-05,1.4118]
[1778973265305,38.47,78166.41,0.0,-0.98875,2e-05,1.4118]
[1778973265564,38.47,78166.41,0.0,-0.98875,2e-05,1.4118]
[1778973265813,38.47,78166.41,0.0,-0.98875,2e-05,1.4118]
[1778973266065,38.47,78166.41,0.0,-0.98875,2e-05,1.4118]
[1778973268439,38.47,78166.38,0.0,-0.98875,2e-05,1.41175]
[1778973273474,38.47,78166.01,0.0,-0.98877,2e-05,1.40884]
[1778973278509,38.47,78166.17,0.0,-0.98877,2e-05,1.40913]
[1778973280650,38.47,78166.21,0.0,-0.98877,2e-05,1.4092]
[1778973280807,38.47,78167.35,0.0,-0.98875,2e-05,1.41121]
[1778973285829,38.47,78168.96,0.0,-0.98873,2e-05,1.41407]
[1778973286059,38.47,78168.96,0.0,-0.98873,2e-05,1.41407]
[1778973286183,38.47,78168.96,0.0,-0.98873,2e-05,1.41407]
[1778973286310,38.47,78168.96,0.0,-0.98873,2e-05,1.41407]
[1778973286566,38.47,78169.04,0.0,-0.98873,2e-05,1.41421]
[1778973291601,38.47,78169.42,0.0,-0.98872,2e-05,1.41488]
[1778973293615,38.47,78162.58,0.0,-0.98883,2e-05,1.40279]
[1778973294622,38.47,78158.56,0.0,-0.98889,2e-05,1.39573]
[1778973295064,38.47,78158.56,0.0,-0.98889,2e-05,1.39573]
[1778973297774,38.47,78162.12,0.0,-0.98884,2e-05,1.40198]
[1778973297811,38.47,78163.16,0.0,-0.98882,2e-05,1.40381]
[1778973298650,38.47,78163.51,0.0,-0.98881,2e-05,1.40443]
[1778973299114,38.47,78163.51,0.0,-0.98881,2e-05,1.40443]
[1778973299308,38.47,78163.51,0.0,-0.98881,2e-05,1.40443]
[1778973301679,38.47,78169.1,0.0,-0.98872,2e-05,1.41431]
[1778973302722,38.47,78169.1,0.0,-0.98872,2e-05,1.41431]
[1778973302810,38.47,78169.58,0.0,-0.98872,2e-05,1.41516]
[1778973302998,38.47,78169.58,0.0,-0.98872,2e-05,1.41516]
[1778973303061,38.47,78169.58,0.0,-0.98872,2e-05,1.41516]
[1778973303693,38.47,78169.62,0.0,-0.98872,2e-05,1.41524]
[1778973308728,38.47,78169.62,0.0,-0.98872,2e-05,1.41524]
[1778973311186,38.47,78169.58,0.0,-0.98872,2e-05,1.41516]
[1778973311308,38.47,78169.58,0.0,-0.98872,2e-05,1.41516]
[1778973322826,38.47,78170.15,0.0,-0.98871,2e-05,1.41618]
[1778973327861,38.47,78170.33,0.0,-0.9887,2e-05,1.4165]
[1778973332896,38.47,78173.58,0.0,-0.98867,2e-05,1.42001]
[1778973334832,38.47,78175.22,0.0,-0.98864,2e-05,1.42293]
[1778973335059,38.47,78175.22,0.0,-0.98864,2e-05,1.42293]
[1778973335334,38.47,78175.22,0.0,-0.98864,2e-05,1.42293]
[1778973335560,38.47,78175.22,0.0,-0.98864,2e-05,1.42293]
[1778973335623,38.47,78175.18,0.0,-0.98864,2e-05,1.42286]
[1778973341959,38.47,78175.2,0.0,-0.98864,2e-05,1.4229]
[1778973343164,38.47,78175.2,0.0,-0.98864,2e-05,1.4229]
[1778973343309,38.47,78175.2,0.0,-0.98864,2e-05,1.4229]
[1778973349008,38.47,78175.2,0.0,-0.98864,2e-05,1.4229]
[1778973354043,38.47,78175.24,0.0,-0.98864,2e-05,1.42297]
[1778973359043,38.47,78175.26,0.0,-0.98864,2e-05,1.423]
[1778973359057,38.47,78175.26,0.0,-0.98864,2e-05,1.423]
[1778973359448,38.47,78175.26,0.0,-0.98864,2e-05,1.423]
[1778973359560,38.47,78175.26,0.0,-0.98864,2e-05,1.423]
[1778973359660,38.47,78175.16,0.0,-0.98864,2e-05,1.42283]
[1778973366127,38.47,78175.01,0.0,-0.98865,2e-05,1.42256]
[1778973372169,38.47,78175.09,0.0,-0.98864,2e-05,1.4227]
[1778973375618,38.47,78176.86,0.0,-0.98862,2e-05,1.42586]
[1778973375813,38.47,78176.86,0.0,-0.98862,2e-05,1.42586]
[1778973381232,38.47,78177.44,0.0,-0.98861,2e-05,1.42689]
[1778973386267,38.47,78179.7,0.0,-0.98857,2e-05,1.43093]
[1778973388609,38.47,78179.7,0.0,-0.98857,2e-05,1.43093]
[1778973388809,38.47,78179.7,0.0,-0.98857,2e-05,1.43093]
[1778973388900,38.47,78179.7,0.0,-0.98857,2e-05,1.43093]
[1778973389062,38.47,78179.7,0.0,-0.98857,2e-05,1.43093]
[1778973389288,38.47,78179.66,0.0,-0.98857,2e-05,1.43086]
[1778973397344,38.47,78179.68,0.0,-0.98859,2e-05,1.42863]
[1778973403386,38.47,78179.66,0.0,-0.98859,2e-05,1.42859]
[1778973404006,38.47,78179.66,0.0,-0.98859,2e-05,1.42859]
[1778973404063,38.47,78179.66,0.0,-0.98859,2e-05,1.42859]
[1778973409428,38.47,78179.6,0.0,-0.98859,2e-05,1.42849]
[1778973414463,38.47,78179.68,0.0,-0.98859,2e-05,1.42863]
[1778973417484,38.47,78186.47,0.0,-0.98848,2e-05,1.44081]
[1778973418061,38.47,78186.47,0.0,-0.98848,2e-05,1.44081]
[1778973418310,38.47,78186.47,0.0,-0.98848,2e-05,1.44081]
[1778973418401,38.47,78186.47,0.0,-0.98848,2e-05,1.44081]
[1778973418567,38.47,78186.47,0.0,-0.98848,2e-05,1.44081]
[1778973418664,38.47,78186.7,0.0,-0.98847,2e-05,1.44122]
[1778973424533,38.47,78186.38,0.0,-0.98848,2e-05,1.44065]
[1778973426010,38.47,78186.81,0.0,-0.98847,2e-05,1.44142]
[1778973426059,38.47,78186.81,0.0,-0.98847,2e-05,1.44142]
[1778973431583,38.47,78187.79,0.0,-0.98846,2e-05,1.44319]
[1778973433654,38.47,78188.27,0.0,-0.98845,2e-05,1.44405]
[1778973433809,38.47,78188.27,0.0,-0.98845,2e-05,1.44405]
[1778973434344,38.47,78189.19,0.0,-0.98843,2e-05,1.44571]
[1778973434559,38.47,78189.19,0.0,-0.98843,2e-05,1.44571]
[1778973434659,38.47,78189.19,0.0,-0.98843,2e-05,1.44571]
[1778973443667,38.47,78188.65,0.0,-0.98844,2e-05,1.44474]
[1778973450671,38.47,78189.04,0.0,-0.98843,2e-05,1.44544]
[1778973450812,38.47,78189.04,0.0,-0.98843,2e-05,1.44544]
[1778973457765,38.47,78190.88,0.0,-0.98842,2e-05,1.44647]
[1778973459586,38.47,78192.55,0.0,-0.98839,2e-05,1.44949]
[1778973459808,38.47,78192.55,0.0,-0.98839,2e-05,1.44949]
[1778973460374,38.47,78192.83,0.0,-0.98839,2e-05,1.45]
[1778973460560,38.47,78192.83,0.0,-0.98839,2e-05,1.45]
[1778973460786,38.47,78192.93,0.0,-0.98839,2e-05,1.45018]
[1778973465821,38.47,78193.27,0.0,-0.98838,2e-05,1.4508]
[1778973467576,38.47,78193.81,0.0,-0.98837,2e-05,1.45177]
[1778973467812,38.47,78193.81,0.0,-0.98837,2e-05,1.45177]
[1778973472870,38.47,78196.63,0.0,-0.98833,2e-05,1.45689]
[1778973474715,38.47,78198.51,0.0,-0.9883,2e-05,1.46031]
[1778973474817,38.47,78198.51,0.0,-0.9883,2e-05,1.46031]
[1778973474884,38.47,78202.29,0.0,-0.98823,2e-05,1.4672]
[1778973475952,38.47,78202.29,0.0,-0.98823,2e-05,1.4672]
[1778973476060,38.47,78201.81,0.0,-0.98824,2e-05,1.46632]
[1778973476898,38.47,78207.71,0.0,-0.98814,2e-05,1.47712]
[1778973478912,38.47,78214.9,0.0,-0.98802,2e-05,1.49038]
[1778973480395,38.47,78217.02,0.0,-0.98798,2e-05,1.4943]
[1778973480712,38.47,78217.02,0.0,-0.98798,2e-05,1.4943]
[1778973483947,38.47,78221.98,0.0,-0.9879,2e-05,1.50352]
[1778973484954,38.47,78232.74,0.0,-0.98771,2e-05,1.52367]
[1778973485962,38.47,78241.96,0.0,-0.98755,2e-05,1.5411]
[1778973486968,38.47,78242.73,0.0,-0.98754,2e-05,1.54256]
[1778973489831,38.47,78242.21,0.0,-0.98755,2e-05,1.54158]
[1778973490058,38.47,78242.21,0.0,-0.98755,2e-05,1.54158]
[1778973490694,38.47,78242.21,0.0,-0.98755,2e-05,1.54158]
[1778973490811,38.47,78242.21,0.0,-0.98755,2e-05,1.54158]
[1778973490859,38.47,78242.21,0.0,-0.98755,2e-05,1.54158]
[1778973497038,38.47,78236.82,0.0,-0.98764,2e-05,1.53136]
[1778973498045,38.47,78233.88,0.0,-0.98769,2e-05,1.52581]
[1778973500875,38.47,78233.92,0.0,-0.98769,2e-05,1.52589]
[1778973500913,38.47,78225.27,0.0,-0.98784,2e-05,1.50966]
[1778973501062,38.47,78225.27,0.0,-0.98784,2e-05,1.50966]
[1778973506101,38.47,78224.88,0.0,-0.98785,2e-05,1.50893]
[1778973513150,38.47,78224.9,0.0,-0.98787,2e-05,1.50661]
[1778973518185,38.47,78224.34,0.0,-0.98788,2e-05,1.50556]
[1778973519200,38.47,78224.34,0.0,-0.98788,2e-05,1.50556]
[1778973519313,38.47,78224.34,0.0,-0.98788,2e-05,1.50556]
[1778973519969,38.47,78224.34,0.0,-0.98788,2e-05,1.50556]
[1778973520061,38.47,78224.31,0.0,-0.98788,2e-05,1.50551]
[1778973520199,38.47,78223.78,0.0,-0.98789,2e-05,1.50452]
[1778973531276,38.47,78223.8,0.0,-0.98789,2e-05,1.50456]
[1778973536041,38.47,78223.81,0.0,-0.98789,2e-05,1.50458]
[1778973536060,38.47,78223.81,0.0,-0.98789,2e-05,1.50458]
[1778973545374,38.47,78223.82,0.0,-0.98789,2e-05,1.5046]
[1778973550451,38.47,78222.63,0.0,-0.98791,2e-05,1.50238]
[1778973550562,38.47,78222.63,0.0,-0.98791,2e-05,1.50238]
[1778973551295,38.47,78222.72,0.0,-0.98791,2e-05,1.50255]
[1778973551313,38.47,78222.72,0.0,-0.98791,2e-05,1.50255]
[1778973551416,38.47,78222.65,0.0,-0.98791,2e-05,1.50242]
[1778973565514,38.47,78222.83,0.0,-0.9879,2e-05,1.50275]
[1778973567499,38.47,78222.83,0.0,-0.9879,2e-05,1.50275]
[1778973567562,38.47,78222.83,0.0,-0.9879,2e-05,1.50275]
[1778973575584,38.47,78222.55,0.0,-0.98793,2e-05,1.49988]
[1778973582633,38.47,78222.42,0.0,-0.98793,2e-05,1.49964]
[1778973587668,38.47,78223.48,0.0,-0.98791,2e-05,1.50161]
[1778973592703,38.47,78222.88,0.0,-0.98792,2e-05,1.50049]
[1778973597738,38.47,78222.88,0.0,-0.98792,2e-05,1.50049]
[1778973611856,38.47,78222.83,0.0,-0.98792,2e-05,1.5004]
[1778973621926,38.47,78222.83,0.0,-0.98792,2e-05,1.5004]
[1778973630328,38.47,78222.83,0.0,-0.98792,2e-05,1.5004]
[1778973633195,38.47,78222.86,0.0,-0.98794,2e-05,1.49811]
[1778973633310,38.47,78222.86,0.0,-0.98794,2e-05,1.49811]
[1778973634179,38.47,78223.27,0.0,-0.98793,2e-05,1.49887]
[1778973634309,38.47,78223.27,0.0,-0.98793,2e-05,1.49887]
[1778973635017,38.47,78223.14,0.0,-0.98793,2e-05,1.49863]
[1778973643073,38.47,78223.25,0.0,-0.98793,2e-05,1.49883]
[1778973651129,38.47,78223.09,0.0,-0.98794,2e-05,1.49854]
[1778973660192,38.47,78223.3,0.0,-0.98793,2e-05,1.49893]
[1778973663700,38.47,78224.03,0.0,-0.98792,2e-05,1.50028]
[1778973663810,38.47,78224.03,0.0,-0.98792,2e-05,1.50028]
[1778973668248,38.47,78217.68,0.0,-0.98803,2e-05,1.48851]
[1778973669373,38.47,78217.68,0.0,-0.98803,2e-05,1.48851]
[1778973669560,38.47,78217.68,0.0,-0.98803,2e-05,1.48851]
[1778973671661,38.47,78216.86,0.0,-0.98804,2e-05,1.48699]
[1778973671808,38.47,78216.86,0.0,-0.98804,2e-05,1.48699]
[1778973671905,38.47,78210.92,0.0,-0.98814,2e-05,1.47605]
[1778973672276,38.47,78208.24,0.0,-0.98819,2e-05,1.47114]
[1778973677311,38.47,78208.59,0.0,-0.98818,2e-05,1.47178]
[1778973681339,38.47,78207.96,0.0,-0.98819,2e-05,1.47062]
[1778973684099,38.47,78207.96,0.0,-0.98819,2e-05,1.47062]
[1778973684308,38.47,78207.99,0.0,-0.98819,2e-05,1.47068]
[1778973694430,38.47,78207.95,0.0,-0.98821,2e-05,1.46829]
[1778973704500,38.47,78207.95,0.0,-0.98821,2e-05,1.46829]
[1778973709535,38.47,78206.99,0.0,-0.98823,2e-05,1.46653]
[1778973711654,38.47,78207.6,0.0,-0.98822,2e-05,1.46765]
[1778973711807,38.47,78207.6,0.0,-0.98822,2e-05,1.46765]
[1778973712877,38.47,78207.6,0.0,-0.98822,2e-05,1.46765]
[1778973713066,38.47,78207.6,0.0,-0.98822,2e-05,1.46765]
[1778973715916,38.47,78207.6,0.0,-0.98822,2e-05,1.46765]
[1778973716058,38.47,78207.6,0.0,-0.98822,2e-05,1.46765]
[1778973716160,38.47,78207.66,0.0,-0.98821,2e-05,1.46776]
[1778973722640,38.47,78207.53,0.0,-0.98822,2e-05,1.46752]
[1778973724152,38.47,78207.53,0.0,-0.98822,2e-05,1.46752]
[1778973724308,38.47,78207.61,0.0,-0.98822,2e-05,1.46767]
[1778973725360,38.47,78207.61,0.0,-0.98822,2e-05,1.46767]
[1778973725559,38.47,78207.61,0.0,-0.98822,2e-05,1.46767]
[1778973725617,38.47,78207.61,0.0,-0.98822,2e-05,1.46767]
[1778973731718,38.47,78207.59,0.0,-0.98822,2e-05,1.46763]
[1778973734283,38.47,78205.27,0.0,-0.98825,2e-05,1.46339]
[1778973734311,38.47,78205.27,0.0,-0.98825,2e-05,1.46339]
[1778973734739,38.47,78201.68,0.0,-0.98831,2e-05,1.45685]
[1778973740781,38.47,78201.54,0.0,-0.98832,2e-05,1.4566]
[1778973745817,38.47,78202.11,0.0,-0.98831,2e-05,1.45764]
[1778973751859,38.47,78202.1,0.0,-0.98833,2e-05,1.45531]
[1778973756894,38.47,78201.76,0.0,-0.98833,2e-05,1.4547]
[1778973763943,38.47,78201.8,0.0,-0.98833,2e-05,1.45477]
[1778973768978,38.47,78201.87,0.0,-0.98833,2e-05,1.4549]
[1778973774013,38.47,78201.73,0.0,-0.98833,2e-05,1.45464]
[1778973779048,38.47,78201.66,0.0,-0.98833,2e-05,1.45452]
[1778973782074,38.47,78210.3,0.0,-0.98819,2e-05,1.47027]
[1778973783081,38.47,78212.72,0.0,-0.98815,2e-05,1.47471]
[1778973784489,38.47,78212.8,0.0,-0.98815,2e-05,1.47486]
[1778973784559,38.47,78212.8,0.0,-0.98815,2e-05,1.47486]
[1778973785973,38.47,78212.8,0.0,-0.98815,2e-05,1.47486]
[1778973786061,38.47,78212.8,0.0,-0.98815,2e-05,1.47486]
[1778973786102,38.47,78212.73,0.0,-0.98815,2e-05,1.47473]
[1778973791137,38.47,78212.97,0.0,-0.98814,2e-05,1.47517]
[1778973793045,38.47,78212.75,0.0,-0.98815,2e-05,1.47476]
[1778973793056,38.47,78212.75,0.0,-0.98815,2e-05,1.47476]
[1778973799193,38.47,78211.88,0.0,-0.98816,2e-05,1.47317]
[1778973809263,38.47,78211.88,0.0,-0.98816,2e-05,1.47317]
[1778973813292,38.47,78208.0,0.0,-0.98824,2e-05,1.46375]
[1778973813423,38.47,78208.0,0.0,-0.98824,2e-05,1.46375]
[1778973813559,38.47,78208.0,0.0,-0.98824,2e-05,1.46375]
[1778973815043,38.47,78206.7,0.0,-0.98827,2e-05,1.46138]
[1778973815061,38.47,78206.7,0.0,-0.98827,2e-05,1.46138]
[1778973815305,38.47,78206.63,0.0,-0.98827,2e-05,1.46125]
[1778973825376,38.47,78206.63,0.0,-0.98827,2e-05,1.46125]
[1778973828774,38.47,78206.61,0.0,-0.98827,2e-05,1.46121]
[1778973828809,38.47,78206.61,0.0,-0.98827,2e-05,1.46121]
[1778973835446,38.47,78206.96,0.0,-0.98826,2e-05,1.46185]
[1778973842495,38.47,78206.86,0.0,-0.98826,2e-05,1.46167]
[1778973851558,38.47,78206.85,0.0,-0.98826,2e-05,1.46165]
[1778973852960,38.47,78206.85,0.0,-0.98826,2e-05,1.46165]
[1778973853057,38.47,78206.85,0.0,-0.98826,2e-05,1.46165]
[1778973854489,38.47,78206.23,0.0,-0.98827,2e-05,1.46052]
[1778973854567,38.47,78206.23,0.0,-0.98827,2e-05,1.46052]
[1778973855264,38.47,78206.23,0.0,-0.98827,2e-05,1.46052]
[1778973855307,38.47,78206.23,0.0,-0.98827,2e-05,1.46052]
[1778973854582,38.47,78204.49,0.0,-0.9883,2e-05,1.45735]
[1778973855587,38.47,78194.21,0.0,-0.98847,2e-05,1.43875]
[1778973856594,38.47,78192.81,0.0,-0.9885,2e-05,1.43623]
[1778973861629,38.47,78192.48,0.0,-0.9885,2e-05,1.43564]
[1778973865953,38.47,78191.85,0.0,-0.98851,2e-05,1.43451]
[1778973866058,38.47,78191.85,0.0,-0.98851,2e-05,1.43451]
[1778973867722,38.47,78192.0,0.0,-0.98851,2e-05,1.43478]
[1778973867812,38.47,78192.0,0.0,-0.98851,2e-05,1.43478]
[1778973867893,38.47,78192.0,0.0,-0.98851,2e-05,1.43478]
[1778973874720,38.47,78192.14,0.0,-0.98853,2e-05,1.43275]
[1778973879841,38.47,78192.07,0.0,-0.98853,2e-05,1.43262]
[1778973880060,38.47,78192.07,0.0,-0.98853,2e-05,1.43262]
[1778973880161,38.47,78194.74,0.0,-0.98848,2e-05,1.43742]
[1778973885797,38.47,78194.97,0.0,-0.98848,2e-05,1.43783]
[1778973890412,38.47,78194.58,0.0,-0.98849,2e-05,1.43713]
[1778973890560,38.47,78194.58,0.0,-0.98849,2e-05,1.43713]
[1778973892377,38.47,78194.58,0.0,-0.98849,2e-05,1.43713]
[1778973892560,38.47,78194.58,0.0,-0.98849,2e-05,1.43713]
[1778973892847,38.47,78194.67,0.0,-0.98848,2e-05,1.43729]
[1778973899147,38.47,78194.62,0.0,-0.98848,2e-05,1.4372]
[1778973899307,38.47,78194.62,0.0,-0.98848,2e-05,1.4372]
[1778973901855,38.47,78194.53,0.0,-0.98849,2e-05,1.43704]
[1778973902094,38.47,78194.53,0.0,-0.98849,2e-05,1.43704]
[1778973902095,38.47,78193.8,0.0,-0.9885,2e-05,1.43573]
[1778973907952,38.47,78194.54,0.0,-0.98849,2e-05,1.43706]
[1778973912987,38.47,78194.79,0.0,-0.98848,2e-05,1.43751]
[1778973921043,38.47,78195.41,0.0,-0.98847,2e-05,1.43862]
[1778973926078,38.47,78195.12,0.0,-0.98848,2e-05,1.4381]
[1778973931086,38.47,78195.34,0.0,-0.98847,2e-05,1.4385]
[1778973931307,38.47,78195.34,0.0,-0.98847,2e-05,1.4385]
[1778973937155,38.47,78195.31,0.0,-0.98849,2e-05,1.43616]
[1778973942482,38.47,78195.32,0.0,-0.98849,2e-05,1.43618]
[1778973942557,38.47,78195.32,0.0,-0.98849,2e-05,1.43618]
[1778973943709,38.47,78195.32,0.0,-0.98849,2e-05,1.43618]
[1778973943808,38.47,78195.32,0.0,-0.98849,2e-05,1.43618]
[1778973946218,38.47,78195.56,0.0,-0.98849,2e-05,1.43661]
[1778973947225,38.47,78202.7,0.0,-0.98837,2e-05,1.4495]
[1778973948232,38.47,78205.15,0.0,-0.98833,2e-05,1.45394]
[1778973949448,38.47,78205.06,0.0,-0.98833,2e-05,1.45378]
[1778973949566,38.47,78205.06,0.0,-0.98833,2e-05,1.45378]
[1778973950246,38.47,78205.13,0.0,-0.98833,2e-05,1.4539]
[1778973956288,38.47,78205.92,0.0,-0.98832,2e-05,1.45534]
[1778973960567,38.47,78207.52,0.0,-0.98829,2e-05,1.45825]
[1778973966358,38.47,78209.95,0.0,-0.98825,2e-05,1.46268]
[1778973971287,38.47,78208.49,0.0,-0.98827,2e-05,1.46002]
[1778973971311,38.47,78208.49,0.0,-0.98827,2e-05,1.46002]
[1778973971393,38.47,78208.78,0.0,-0.98827,2e-05,1.46055]
[1778973972216,38.47,78208.78,0.0,-0.98827,2e-05,1.46055]
[1778973972311,38.47,78208.78,0.0,-0.98827,2e-05,1.46055]
[1778973977435,38.47,78208.88,0.0,-0.98827,2e-05,1.46073]
[1778973983477,38.47,78208.77,0.0,-0.98827,2e-05,1.46053]
[1778973989370,38.47,78208.65,0.0,-0.98827,2e-05,1.46031]
[1778973989469,38.47,78208.59,0.0,-0.98827,2e-05,1.4602]
[1778973989561,38.47,78208.59,0.0,-0.98827,2e-05,1.4602]
[1778973990321,38.47,78208.59,0.0,-0.98827,2e-05,1.4602]
[1778973990560,38.47,78208.65,0.0,-0.98827,2e-05,1.46031]
[1778973995586,38.47,78210.04,0.0,-0.98826,2e-05,1.46053]
[1778974000156,38.47,78210.17,0.0,-0.98826,2e-05,1.46077]
[1778974000311,38.47,78210.17,0.0,-0.98826,2e-05,1.46077]
[1778974000313,38.47,78209.99,0.0,-0.98827,2e-05,1.46044]
[1778974000809,38.47,78209.99,0.0,-0.98827,2e-05,1.46044]
[1778974001065,38.47,78209.99,0.0,-0.98827,2e-05,1.46044]
[1778974010691,38.47,78210.51,0.0,-0.98826,2e-05,1.46139]
[1778974015043,38.47,78209.54,0.0,-0.98827,2e-05,1.45962]
[1778974015060,38.47,78209.54,0.0,-0.98827,2e-05,1.45962]
[1778974015144,38.47,78209.58,0.0,-0.98827,2e-05,1.45969]
[1778974015684,38.47,78209.58,0.0,-0.98827,2e-05,1.45969]
[1778974015809,38.47,78209.58,0.0,-0.98827,2e-05,1.45969]
[1778974021768,38.47,78209.46,0.0,-0.98827,2e-05,1.45947]
[1778974031840,38.47,78209.33,0.0,-0.98828,2e-05,1.45924]
[1778974040903,38.47,78209.17,0.0,-0.98828,2e-05,1.45894]
[1778974043145,38.47,78209.17,0.0,-0.98828,2e-05,1.45894]
[1778974043310,38.47,78209.17,0.0,-0.98828,2e-05,1.45894]
[1778974043374,38.47,78209.17,0.0,-0.98828,2e-05,1.45894]
[1778974043598,38.47,78209.17,0.0,-0.98828,2e-05,1.45894]
[1778974043808,38.47,78209.17,0.0,-0.98828,2e-05,1.45894]
[1778974052987,38.47,78202.21,0.0,-0.98841,2e-05,1.44401]
[1778974054289,38.47,78202.21,0.0,-0.98841,2e-05,1.44401]
[1778974054311,38.47,78202.21,0.0,-0.98841,2e-05,1.44401]
[1778974054320,38.47,78202.01,0.0,-0.98842,2e-05,1.44365]
[1778974055112,38.47,78202.01,0.0,-0.98842,2e-05,1.44365]
[1778974055310,38.47,78202.01,0.0,-0.98842,2e-05,1.44365]
[1778974062052,38.47,78202.22,0.0,-0.98841,2e-05,1.44403]
[1778974070108,38.47,78202.4,0.0,-0.98841,2e-05,1.44436]
[1778974077652,38.47,78202.43,0.0,-0.98841,2e-05,1.44441]
[1778974077811,38.47,78202.43,0.0,-0.98841,2e-05,1.44441]
[1778974078567,38.47,78202.43,0.0,-0.98841,2e-05,1.44441]
[1778974077880,38.47,78202.43,0.0,-0.98841,2e-05,1.44441]
[1778974078810,38.47,78202.43,0.0,-0.98841,2e-05,1.44441]
[1778974085214,38.47,78202.28,0.0,-0.98841,2e-05,1.44414]
[1778974095284,38.47,78202.16,0.0,-0.98841,2e-05,1.44392]
[1778974100319,38.47,78202.01,0.0,-0.98842,2e-05,1.44365]
[1778974114417,38.47,78202.41,0.0,-0.98843,2e-05,1.44208]
[1778974115024,38.47,78202.41,0.0,-0.98843,2e-05,1.44208]
[1778974115060,38.47,78202.41,0.0,-0.98843,2e-05,1.44208]
[1778974115424,38.47,78202.32,0.0,-0.98843,2e-05,1.44192]
[1778974115840,38.47,78202.32,0.0,-0.98843,2e-05,1.44192]
[1778974116060,38.47,78202.32,0.0,-0.98843,2e-05,1.44192]
[1778974125494,38.47,78202.41,0.0,-0.98843,2e-05,1.44208]
[1778974129948,38.47,78202.56,0.0,-0.98842,2e-05,1.44235]
[1778974130060,38.47,78202.56,0.0,-0.98842,2e-05,1.44235]
[1778974130529,38.47,78202.63,0.0,-0.98842,2e-05,1.44248]
[1778974131140,38.47,78202.63,0.0,-0.98842,2e-05,1.44248]
[1778974131314,38.47,78202.63,0.0,-0.98842,2e-05,1.44248]
[1778974136571,38.47,78203.0,0.0,-0.98842,2e-05,1.44314]
[1778974137882,38.47,78202.97,0.0,-0.98842,2e-05,1.44309]
[1778974138060,38.47,78202.97,0.0,-0.98842,2e-05,1.44309]
[1778974138767,38.47,78202.97,0.0,-0.98842,2e-05,1.44309]
[1778974138811,38.47,78202.97,0.0,-0.98842,2e-05,1.44309]
[1778974138912,38.47,78202.97,0.0,-0.98842,2e-05,1.44309]
[1778974144627,38.47,78202.6,0.0,-0.98842,2e-05,1.44242]
[1778974149662,38.47,78202.62,0.0,-0.98842,2e-05,1.44246]
[1778974160739,38.47,78201.8,0.0,-0.98844,2e-05,1.44098]
[1778974164420,38.47,78202.52,0.0,-0.98843,2e-05,1.44228]
[1778974164563,38.47,78202.52,0.0,-0.98843,2e-05,1.44228]
[1778974164652,38.47,78202.52,0.0,-0.98843,2e-05,1.44228]
[1778974165449,38.47,78202.52,0.0,-0.98843,2e-05,1.44228]
[1778974165564,38.47,78202.52,0.0,-0.98843,2e-05,1.44228]
[1778974175846,38.47,78202.55,0.0,-0.98844,2e-05,1.44004]
[1778974181891,38.47,78202.47,0.0,-0.98844,2e-05,1.43989]
[1778974187853,38.47,78202.47,0.0,-0.98844,2e-05,1.43989]
[1778974201037,38.47,78202.54,0.0,-0.98844,2e-05,1.44002]
[1778974211107,38.47,78202.57,0.0,-0.98844,2e-05,1.44007]
[1778974215583,38.47,78201.13,0.0,-0.98847,2e-05,1.43748]
[1778974215628,38.47,78201.12,0.0,-0.98847,2e-05,1.43746]
[1778974215809,38.47,78201.12,0.0,-0.98847,2e-05,1.43746]
[1778974216842,38.47,78201.12,0.0,-0.98847,2e-05,1.43746]
[1778974217059,38.47,78201.12,0.0,-0.98847,2e-05,1.43746]
[1778974218156,38.47,78201.61,0.0,-0.98846,2e-05,1.43834]
[1778974224198,38.47,78202.42,0.0,-0.98844,2e-05,1.4398]
[1778974229233,38.47,78202.7,0.0,-0.98844,2e-05,1.44031]
[1778974231343,38.47,78202.73,0.0,-0.98844,2e-05,1.44036]
[1778974231568,38.47,78202.73,0.0,-0.98844,2e-05,1.44036]
[1778974231742,38.47,78202.73,0.0,-0.98844,2e-05,1.44036]
[1778974231810,38.47,78202.73,0.0,-0.98844,2e-05,1.44036]
[1778974236282,38.47,78201.74,0.0,-0.98847,2e-05,1.43628]
[1778974238287,38.47,78201.67,0.0,-0.98847,2e-05,1.43616]
[1778974238310,38.47,78201.67,0.0,-0.98847,2e-05,1.43616]
[1778974238599,38.47,78201.67,0.0,-0.98847,2e-05,1.43616]
[1778974238668,38.47,78202.42,0.0,-0.98846,2e-05,1.43751]
[1778974238811,38.47,78202.42,0.0,-0.98846,2e-05,1.43751]
[1778974245345,38.47,78202.79,0.0,-0.98846,2e-05,1.43818]
[1778974253500,38.47,78202.79,0.0,-0.98846,2e-05,1.43818]
[1778974253568,38.47,78202.79,0.0,-0.98846,2e-05,1.43818]
[1778974253650,38.47,78202.78,0.0,-0.98846,2e-05,1.43816]
[1778974254620,38.47,78202.78,0.0,-0.98846,2e-05,1.43816]
[1778974254818,38.47,78202.79,0.0,-0.98846,2e-05,1.43818]
[1778974260450,38.47,78202.46,0.0,-0.98846,2e-05,1.43758]
[1778974265278,38.47,78203.89,0.0,-0.98844,2e-05,1.44016]
[1778974265308,38.47,78203.89,0.0,-0.98844,2e-05,1.44016]
[1778974265486,38.47,78203.76,0.0,-0.98844,2e-05,1.43992]
[1778974266369,38.47,78203.76,0.0,-0.98844,2e-05,1.43992]
[1778974266564,38.47,78203.76,0.0,-0.98844,2e-05,1.43992]
[1778974272535,38.47,78204.09,0.0,-0.98843,2e-05,1.44052]
[1778974273835,38.47,78204.88,0.0,-0.98842,2e-05,1.44195]
[1778974274059,38.47,78204.88,0.0,-0.98842,2e-05,1.44195]
[1778974274549,38.47,78204.91,0.0,-0.98842,2e-05,1.442]
[1778974274925,38.47,78204.91,0.0,-0.98842,2e-05,1.442]
[1778974275067,38.47,78204.91,0.0,-0.98842,2e-05,1.442]
[1778974280591,38.47,78207.01,0.0,-0.98839,2e-05,1.4458]
[1778974281324,38.47,78207.01,0.0,-0.98839,2e-05,1.4458]
[1778974281561,38.47,78207.01,0.0,-0.98839,2e-05,1.4458]
[1778974281598,38.47,78214.03,0.0,-0.98827,2e-05,1.45855]
[1778974282744,38.47,78214.03,0.0,-0.98827,2e-05,1.45855]
[1778974282605,38.47,78215.94,0.0,-0.98824,2e-05,1.46203]
[1778974282810,38.47,78215.94,0.0,-0.98824,2e-05,1.46203]
[1778974288647,38.47,78215.7,0.0,-0.98824,2e-05,1.46159]
[1778974293682,38.47,78215.39,0.0,-0.98827,2e-05,1.45871]
[1778974297710,38.47,78217.43,0.0,-0.98823,2e-05,1.46243]
[1778974298479,38.47,78217.43,0.0,-0.98823,2e-05,1.46243]
[1778974298563,38.47,78217.43,0.0,-0.98823,2e-05,1.46243]
[1778974298717,38.47,78217.5,0.0,-0.98823,2e-05,1.46256]
[1778974298885,38.47,78217.5,0.0,-0.98823,2e-05,1.46256]
[1778974299062,38.47,78217.5,0.0,-0.98823,2e-05,1.46256]
[1778974304759,38.47,78217.37,0.0,-0.98823,2e-05,1.46232]
[1778974309071,38.47,78217.25,0.0,-0.98823,2e-05,1.4621]
[1778974309312,38.47,78217.25,0.0,-0.98823,2e-05,1.4621]
[1778974318857,38.47,78217.55,0.0,-0.98823,2e-05,1.46265]
[1778974323892,38.47,78217.58,0.0,-0.98823,2e-05,1.46271]
[1778974328928,38.47,78217.59,0.0,-0.98823,2e-05,1.46272]
[1778974335977,38.47,78217.34,0.0,-0.98823,2e-05,1.46227]
[1778974341016,38.47,78217.55,0.0,-0.98823,2e-05,1.46265]
[1778974345822,38.47,78217.41,0.0,-0.98823,2e-05,1.4624]
[1778974346058,38.47,78217.34,0.0,-0.98823,2e-05,1.46227]
[1778974346159,38.47,78217.34,0.0,-0.98823,2e-05,1.46227]
[1778974347185,38.47,78217.34,0.0,-0.98823,2e-05,1.46227]
[1778974347311,38.47,78217.34,0.0,-0.98823,2e-05,1.46227]
[1778974358135,38.47,78217.41,0.0,-0.98825,2e-05,1.46008]
[1778974365184,38.47,78217.43,0.0,-0.98825,2e-05,1.46011]
[1778974367074,38.47,78218.75,0.0,-0.98823,2e-05,1.46252]
[1778974367309,38.47,78218.75,0.0,-0.98823,2e-05,1.46252]
[1778974367378,38.47,78224.12,0.0,-0.98814,2e-05,1.47236]
[1778974368205,38.47,78221.49,0.0,-0.98818,2e-05,1.46754]
[1778974368932,38.47,78221.49,0.0,-0.98818,2e-05,1.46754]
[1778974369060,38.47,78221.49,0.0,-0.98818,2e-05,1.46754]
[1778974380289,38.47,78220.32,0.0,-0.9882,2e-05,1.46539]
[1778974381346,38.47,78220.32,0.0,-0.9882,2e-05,1.46539]
[1778974381566,38.47,78220.32,0.0,-0.9882,2e-05,1.46539]
[1778974381666,38.47,78220.35,0.0,-0.9882,2e-05,1.46545]
[1778974382741,38.47,78220.35,0.0,-0.9882,2e-05,1.46545]
[1778974382811,38.47,78220.35,0.0,-0.9882,2e-05,1.46545]
[1778974387090,38.47,78220.41,0.0,-0.9882,2e-05,1.46556]
[1778974387308,38.47,78220.41,0.0,-0.9882,2e-05,1.46556]
[1778974387338,38.47,78214.29,0.0,-0.9883,2e-05,1.45439]
[1778974388494,38.47,78214.29,0.0,-0.9883,2e-05,1.45439]
[1778974388564,38.47,78214.29,0.0,-0.9883,2e-05,1.45439]
[1778974388629,38.47,78210.65,0.0,-0.98836,2e-05,1.44778]
[1778974393758,38.47,78211.21,0.0,-0.98835,2e-05,1.4488]
[1778974393811,38.47,78211.21,0.0,-0.98835,2e-05,1.4488]
[1778974397917,38.47,78211.92,0.0,-0.98834,2e-05,1.45009]
[1778974398056,38.47,78211.92,0.0,-0.98834,2e-05,1.45009]
[1778974398415,38.47,78212.07,0.0,-0.98834,2e-05,1.45036]
[1778974405464,38.47,78211.84,0.0,-0.98834,2e-05,1.44994]
[1778974406880,38.47,78211.84,0.0,-0.98834,2e-05,1.44994]
[1778974407058,38.47,78211.84,0.0,-0.98834,2e-05,1.44994]
[1778974412513,38.47,78211.9,0.0,-0.98836,2e-05,1.44774]
[1778974417548,38.47,78211.92,0.0,-0.98836,2e-05,1.44778]
[1778974422583,38.47,78212.75,0.0,-0.98835,2e-05,1.44928]
[1778974427596,38.47,78212.89,0.0,-0.98834,2e-05,1.44954]
[1778974427882,38.47,78215.64,0.0,-0.9883,2e-05,1.45453]
[1778974428567,38.47,78215.64,0.0,-0.9883,2e-05,1.45453]
[1778974428642,38.47,78216.06,0.0,-0.98829,2e-05,1.4553]
[1778974429355,38.47,78216.06,0.0,-0.98829,2e-05,1.4553]
[1778974429563,38.47,78216.06,0.0,-0.98829,2e-05,1.4553]
[1778974435674,38.47,78216.93,0.0,-0.98828,2e-05,1.45688]
[1778974440710,38.47,78216.51,0.0,-0.98828,2e-05,1.45612]
[1778974443967,38.47,78217.53,0.0,-0.98827,2e-05,1.45798]
[1778974444061,38.47,78217.53,0.0,-0.98827,2e-05,1.45798]
[1778974445330,38.47,78217.63,0.0,-0.98826,2e-05,1.45816]
[1778974445494,38.47,78217.63,0.0,-0.98826,2e-05,1.45816]
[1778974445745,38.47,78218.01,0.0,-0.98826,2e-05,1.45885]
[1778974449880,38.47,78217.35,0.0,-0.98827,2e-05,1.45765]
[1778974450063,38.47,78217.42,0.0,-0.98827,2e-05,1.45778]
[1778974455816,38.47,78217.42,0.0,-0.98827,2e-05,1.45778]
[1778974461858,38.47,78217.25,0.0,-0.98827,2e-05,1.45747]
[1778974467900,38.47,78216.92,0.0,-0.98828,2e-05,1.45687]
[1778974475957,38.47,78216.95,0.0,-0.98829,2e-05,1.4546]
[1778974481964,38.47,78216.77,0.0,-0.9883,2e-05,1.45428]
[1778974480992,38.47,78211.48,0.0,-0.98838,2e-05,1.44468]
[1778974482066,38.47,78211.48,0.0,-0.98838,2e-05,1.44468]
[1778974483907,38.47,78208.95,0.0,-0.98843,2e-05,1.4401]
[1778974484058,38.47,78208.72,0.0,-0.98843,2e-05,1.43969]
[1778974484159,38.47,78207.15,0.0,-0.98846,2e-05,1.43686]
[1778974492071,38.47,78206.85,0.0,-0.98846,2e-05,1.43632]
[1778974493584,38.47,78206.85,0.0,-0.98846,2e-05,1.43632]
[1778974493810,38.47,78206.85,0.0,-0.98846,2e-05,1.43632]
[1778974493911,38.47,78201.53,0.0,-0.98855,2e-05,1.42676]
[1778974499047,38.47,78203.38,0.0,-0.98852,2e-05,1.43007]
[1778974499062,38.47,78203.38,0.0,-0.98852,2e-05,1.43007]
[1778974499278,38.47,78203.38,0.0,-0.98852,2e-05,1.43007]
[1778974499313,38.47,78203.38,0.0,-0.98852,2e-05,1.43007]
[1778974499379,38.47,78203.38,0.0,-0.98852,2e-05,1.43007]
[1778974504923,38.47,78204.58,0.0,-0.9885,2e-05,1.43223]
[1778974505060,38.47,78204.4,0.0,-0.9885,2e-05,1.43191]
[1778974505162,38.47,78208.69,0.0,-0.98843,2e-05,1.43963]
[1778974507176,38.47,78213.36,0.0,-0.98835,2e-05,1.44808]
[1778974508588,38.47,78213.36,0.0,-0.98835,2e-05,1.44808]
[1778974508812,38.47,78213.36,0.0,-0.98835,2e-05,1.44808]
[1778974508913,38.47,78217.83,0.0,-0.98828,2e-05,1.45621]
[1778974509673,38.47,78217.83,0.0,-0.98828,2e-05,1.45621]
[1778974509812,38.47,78217.83,0.0,-0.98828,2e-05,1.45621]
[1778974509817,38.47,78217.75,0.0,-0.98828,2e-05,1.45606]
[1778974513606,38.47,78216.71,0.0,-0.9883,2e-05,1.45417]
[1778974513812,38.47,78216.71,0.0,-0.9883,2e-05,1.45417]
[1778974521274,38.47,78217.77,0.0,-0.98828,2e-05,1.4561]
[1778974530337,38.47,78218.07,0.0,-0.98827,2e-05,1.45664]
[1778974535373,38.47,78219.55,0.0,-0.98827,2e-05,1.45702]
[1778974536852,38.47,78219.55,0.0,-0.98827,2e-05,1.45702]
[1778974537059,38.47,78219.74,0.0,-0.98826,2e-05,1.45737]
[1778974538469,38.47,78219.67,0.0,-0.98827,2e-05,1.45724]
[1778974538561,38.47,78219.67,0.0,-0.98827,2e-05,1.45724]
[1778974538564,38.47,78219.67,0.0,-0.98827,2e-05,1.45724]
[1778974543022,38.47,78219.2,0.0,-0.98827,2e-05,1.45639]
[1778974543063,38.47,78219.16,0.0,-0.98827,2e-05,1.45631]
[1778974548466,38.47,78219.83,0.0,-0.98826,2e-05,1.45753]
[1778974554509,38.47,78220.58,0.0,-0.98825,2e-05,1.4589]
[1778974561559,38.47,78220.54,0.0,-0.98825,2e-05,1.45883]
[1778974564446,38.47,78220.51,0.0,-0.98825,2e-05,1.45877]
[1778974564562,38.47,78220.51,0.0,-0.98825,2e-05,1.45877]
[1778974566205,38.47,78220.51,0.0,-0.98825,2e-05,1.45877]
[1778974566310,38.47,78220.51,0.0,-0.98825,2e-05,1.45877]
[1778974566594,38.47,78220.47,0.0,-0.98825,2e-05,1.4587]
[1778974571629,38.47,78220.43,0.0,-0.98825,2e-05,1.45863]
[1778974576664,38.47,78220.47,0.0,-0.98825,2e-05,1.4587]
[1778974581699,38.47,78219.94,0.0,-0.98826,2e-05,1.45773]
[1778974587742,38.47,78219.87,0.0,-0.98826,2e-05,1.45761]
[1778974594790,38.47,78220.08,0.0,-0.98828,2e-05,1.45567]
[1778974599825,38.47,78220.03,0.0,-0.98828,2e-05,1.45558]
[1778974602598,38.47,78219.99,0.0,-0.98828,2e-05,1.45551]
[1778974602810,38.47,78219.99,0.0,-0.98828,2e-05,1.45551]
[1778974607881,38.47,78219.96,0.0,-0.98828,2e-05,1.45545]
[1778974612916,38.47,78220.04,0.0,-0.98828,2e-05,1.4556]
[1778974618958,38.47,78220.03,0.0,-0.98828,2e-05,1.45558]
[1778974622622,38.47,78219.02,0.0,-0.98829,2e-05,1.45374]
[1778974622810,38.47,78219.02,0.0,-0.98829,2e-05,1.45374]
[1778974624646,38.47,78219.57,0.0,-0.98829,2e-05,1.45474]
[1778974624810,38.47,78219.57,0.0,-0.98829,2e-05,1.45474]
[1778974625001,38.47,78219.25,0.0,-0.98829,2e-05,1.45416]
[1778974630035,38.47,78219.96,0.0,-0.98828,2e-05,1.45545]
[1778974633056,38.47,78216.46,0.0,-0.98834,2e-05,1.44909]
[1778974633788,38.47,78216.46,0.0,-0.98834,2e-05,1.44909]
[1778974633810,38.47,78216.46,0.0,-0.98834,2e-05,1.44909]
[1778974641112,38.47,78216.75,0.0,-0.98833,2e-05,1.44961]
[1778974648161,38.47,78216.8,0.0,-0.98833,2e-05,1.44971]
[1778974662260,38.47,78216.78,0.0,-0.98835,2e-05,1.44736]
[1778974664793,38.47,78219.25,0.0,-0.98831,2e-05,1.45184]
[1778974664812,38.47,78219.25,0.0,-0.98831,2e-05,1.45184]
[1778974666900,38.47,78220.87,0.0,-0.98828,2e-05,1.45479]
[1778974667058,38.47,78220.87,0.0,-0.98828,2e-05,1.45479]
[1778974667064,38.47,78220.87,0.0,-0.98828,2e-05,1.45479]
[1778974672330,38.47,78220.33,0.0,-0.98829,2e-05,1.45381]
[1778974674931,38.47,78220.33,0.0,-0.98829,2e-05,1.45381]
[1778974675062,38.47,78220.33,0.0,-0.98829,2e-05,1.45381]
[1778974676358,38.47,78215.3,0.0,-0.98837,2e-05,1.44468]
[1778974685423,38.47,78214.51,0.0,-0.98839,2e-05,1.44325]
[1778974694485,38.47,78214.57,0.0,-0.98839,2e-05,1.44335]
[1778974699520,38.47,78206.25,0.0,-0.98852,2e-05,1.42836]
[1778974700292,38.47,78206.25,0.0,-0.98852,2e-05,1.42836]
[1778974700309,38.47,78206.25,0.0,-0.98852,2e-05,1.42836]
[1778974700527,38.47,78202.97,0.0,-0.98858,2e-05,1.42248]
[1778974702337,38.47,78203.28,0.0,-0.98857,2e-05,1.42304]
[1778974702560,38.47,78203.28,0.0,-0.98857,2e-05,1.42304]
[1778974702661,38.47,78203.18,0.0,-0.98857,2e-05,1.42286]
[1778974706300,38.47,78203.15,0.0,-0.98857,2e-05,1.4228]
[1778974706309,38.47,78203.15,0.0,-0.98857,2e-05,1.4228]
[1778974711604,38.47,78200.63,0.0,-0.98863,2e-05,1.41602]
[1778974717646,38.47,78200.14,0.0,-0.98864,2e-05,1.41515]
[1778974721557,38.47,78199.98,0.0,-0.98864,2e-05,1.41487]
[1778974721809,38.47,78199.98,0.0,-0.98864,2e-05,1.41487]
[1778974723886,38.47,78200.33,0.0,-0.98864,2e-05,1.41549]
[1778974724058,38.47,78200.33,0.0,-0.98864,2e-05,1.41549]
[1778974724068,38.47,78200.33,0.0,-0.98864,2e-05,1.41549]
[1778974727987,38.47,78198.39,0.0,-0.98867,2e-05,1.41204]
[1778974728059,38.47,78198.39,0.0,-0.98867,2e-05,1.41204]
[1778974728723,38.47,78195.22,0.0,-0.98872,2e-05,1.40641]
[1778974733758,38.47,78195.29,0.0,-0.98872,2e-05,1.40653]
[1778974738793,38.47,78197.59,0.0,-0.98868,2e-05,1.41061]
[1778974740482,38.47,78198.27,0.0,-0.98867,2e-05,1.41182]
[1778974740563,38.47,78198.27,0.0,-0.98867,2e-05,1.41182]
[1778974742912,38.47,78201.36,0.0,-0.98862,2e-05,1.41733]
[1778974743058,38.47,78201.36,0.0,-0.98862,2e-05,1.41733]
[1778974743130,38.47,78201.38,0.0,-0.98862,2e-05,1.41736]
[1778974748864,38.47,78201.33,0.0,-0.98862,2e-05,1.41727]
[1778974753502,38.47,78201.49,0.0,-0.98862,2e-05,1.41756]
[1778974753564,38.47,78201.49,0.0,-0.98862,2e-05,1.41756]
[1778974758935,38.47,78199.64,0.0,-0.98865,2e-05,1.41426]
[1778974763971,38.47,78199.27,0.0,-0.98866,2e-05,1.4136]
[1778974770014,38.47,78199.28,0.0,-0.98866,2e-05,1.41362]
[1778974777063,38.47,78199.24,0.0,-0.98867,2e-05,1.41127]
[1778974782098,38.47,78199.32,0.0,-0.98867,2e-05,1.41142]
[1778974792168,38.47,78199.82,0.0,-0.98866,2e-05,1.41231]
[1778974796562,38.47,78201.31,0.0,-0.98864,2e-05,1.41496]
[1778974797902,38.47,78201.03,0.0,-0.98864,2e-05,1.41446]
[1778974798060,38.47,78201.03,0.0,-0.98864,2e-05,1.41446]
[1778974798210,38.47,78201.09,0.0,-0.98864,2e-05,1.41457]
[1778974804252,38.47,78200.67,0.0,-0.98865,2e-05,1.41382]
[1778974807845,38.47,78198.7,0.0,-0.98868,2e-05,1.41031]
[1778974808058,38.47,78198.7,0.0,-0.98868,2e-05,1.41031]
[1778974819361,38.47,78195.07,0.0,-0.98874,2e-05,1.40388]
[1778974821337,38.47,78196.08,0.0,-0.98873,2e-05,1.40566]
[1778974821562,38.47,78196.08,0.0,-0.98873,2e-05,1.40566]
[1778974821672,38.47,78196.08,0.0,-0.98873,2e-05,1.40566]
[1778974821812,38.47,78196.08,0.0,-0.98873,2e-05,1.40566]
[1778974821900,38.47,78196.08,0.0,-0.98873,2e-05,1.40566]
[1778974829431,38.47,78195.88,0.0,-0.98873,2e-05,1.40531]
[1778974838562,38.47,78195.88,0.0,-0.98873,2e-05,1.40531]
[1778974838731,38.47,78195.88,0.0,-0.98873,2e-05,1.40531]
[1778974838811,38.47,78195.88,0.0,-0.98873,2e-05,1.40531]
[1778974838832,38.47,78195.88,0.0,-0.98875,2e-05,1.40304]
[1778974844536,38.47,78195.34,0.0,-0.98875,2e-05,1.40209]
[1778974858639,38.47,78195.15,0.0,-0.98876,2e-05,1.40175]
[1778974861177,38.47,78195.15,0.0,-0.98876,2e-05,1.40175]
[1778974861312,38.47,78195.15,0.0,-0.98876,2e-05,1.40175]
[1778974861336,38.47,78195.15,0.0,-0.98876,2e-05,1.40175]
[1778974861335,38.47,78195.15,0.0,-0.98876,2e-05,1.40175]
[1778974861567,38.47,78195.15,0.0,-0.98876,2e-05,1.40175]
[1778974865688,38.47,78192.07,0.0,-0.98881,2e-05,1.39631]
[1778974867126,38.47,78192.07,0.0,-0.98881,2e-05,1.39631]
[1778974867310,38.47,78192.07,0.0,-0.98881,2e-05,1.39631]
[1778974867355,38.47,78190.88,0.0,-0.98883,2e-05,1.39422]
[1778974867420,38.47,78190.88,0.0,-0.98883,2e-05,1.39422]
[1778974867562,38.47,78190.88,0.0,-0.98883,2e-05,1.39422]
[1778974869716,38.47,78185.2,0.0,-0.98892,2e-05,1.38424]
[1778974872099,38.47,78185.86,0.0,-0.98891,2e-05,1.3854]
[1778974872236,38.47,78185.86,0.0,-0.98891,2e-05,1.3854]
[1778974872317,38.47,78185.86,0.0,-0.98891,2e-05,1.3854]
[1778974872337,38.47,78185.86,0.0,-0.98891,2e-05,1.3854]
[1778974877772,38.47,78184.69,0.0,-0.98893,2e-05,1.38335]
[1778974882807,38.47,78184.05,0.0,-0.98894,2e-05,1.38223]
[1778974887845,38.47,78184.6,0.0,-0.98893,2e-05,1.38319]
[1778974892880,38.47,78184.49,0.0,-0.98895,2e-05,1.38076]
[1778974897915,38.47,78184.38,0.0,-0.98895,2e-05,1.38056]
[1778974902134,38.47,78184.45,0.0,-0.98895,2e-05,1.38069]
[1778974902311,38.47,78184.45,0.0,-0.98895,2e-05,1.38069]
[1778974902350,38.47,78184.3,0.0,-0.98895,2e-05,1.38042]
[1778974902468,38.47,78184.3,0.0,-0.98895,2e-05,1.38042]
[1778974902562,38.47,78184.3,0.0,-0.98895,2e-05,1.38042]
[1778974904966,38.47,78181.76,0.0,-0.98899,2e-05,1.37599]
[1778974905971,38.47,78178.77,0.0,-0.98904,2e-05,1.37079]
[1778974906537,38.47,78178.77,0.0,-0.98904,2e-05,1.37079]
[1778974906563,38.47,78178.77,0.0,-0.98904,2e-05,1.37079]
[1778974906755,38.47,78178.77,0.0,-0.98904,2e-05,1.37079]
[1778974906817,38.47,78178.77,0.0,-0.98904,2e-05,1.37079]
[1778974906978,38.47,78178.51,0.0,-0.98904,2e-05,1.37033]
[1778974921112,38.47,78178.62,0.0,-0.98904,2e-05,1.37053]
[1778974923522,38.47,78178.62,0.0,-0.98904,2e-05,1.37053]
[1778974923561,38.47,78178.62,0.0,-0.98904,2e-05,1.37053]
[1778974924221,38.47,78178.62,0.0,-0.98904,2e-05,1.37053]
[1778974924313,38.47,78178.62,0.0,-0.98904,2e-05,1.37053]
[1778974924320,38.47,78178.62,0.0,-0.98904,2e-05,1.37053]
[1778974934203,38.47,78179.79,0.0,-0.98902,2e-05,1.37256]
[1778974939238,38.47,78179.66,0.0,-0.98902,2e-05,1.37233]
[1778974943069,38.47,78179.66,0.0,-0.98902,2e-05,1.37233]
[1778974943236,38.47,78179.66,0.0,-0.98902,2e-05,1.37233]
[1778974943311,38.47,78179.66,0.0,-0.98902,2e-05,1.37233]
[1778974943395,38.47,78179.66,0.0,-0.98902,2e-05,1.37233]
[1778974949308,38.47,78178.75,0.0,-0.98904,2e-05,1.37075]
[1778974952567,38.47,78177.32,0.0,-0.98908,2e-05,1.36604]
[1778974952805,38.47,78177.32,0.0,-0.98908,2e-05,1.36604]
[1778974952812,38.47,78177.32,0.0,-0.98908,2e-05,1.36604]
[1778974953067,38.47,78177.32,0.0,-0.98908,2e-05,1.36604]
[1778974953336,38.47,78177.25,0.0,-0.98908,2e-05,1.36592]
[1778974959378,38.47,78177.38,0.0,-0.98908,2e-05,1.36615]
[1778974964413,38.47,78177.45,0.0,-0.98908,2e-05,1.36627]
[1778974966418,38.47,78178.3,0.0,-0.98906,2e-05,1.36774]
[1778974966564,38.47,78178.3,0.0,-0.98906,2e-05,1.36774]
[1778974966715,38.47,78178.3,0.0,-0.98906,2e-05,1.36774]
[1778974966812,38.47,78178.3,0.0,-0.98906,2e-05,1.36774]
[1778974967434,38.47,78178.34,0.0,-0.98906,2e-05,1.36781]
[1778974973476,38.47,78178.23,0.0,-0.98906,2e-05,1.36762]
[1778974979518,38.47,78178.2,0.0,-0.98906,2e-05,1.36757]
[1778974984553,38.47,78178.34,0.0,-0.98906,2e-05,1.36781]
[1778974989588,38.47,78178.3,0.0,-0.98906,2e-05,1.36774]
[1778974995630,38.47,78178.28,0.0,-0.98906,2e-05,1.36771]
[1778975005700,38.47,78178.28,0.0,-0.98906,2e-05,1.36771]
[1778975006707,38.47,78185.7,0.0,-0.98894,2e-05,1.38063]
[1778975008452,38.47,78185.7,0.0,-0.98894,2e-05,1.38063]
[1778975007714,38.47,78186.04,0.0,-0.98894,2e-05,1.38122]
[1778975008563,38.47,78186.04,0.0,-0.98894,2e-05,1.38122]
[1778975008749,38.47,78186.04,0.0,-0.98894,2e-05,1.38122]
[1778975008811,38.47,78186.04,0.0,-0.98894,2e-05,1.38122]
[1778975008906,38.47,78186.15,0.0,-0.98894,2e-05,1.38142]
[1778975016778,38.47,78186.84,0.0,-0.98894,2e-05,1.38038]
[1778975017785,38.47,78189.63,0.0,-0.9889,2e-05,1.38527]
[1778975020182,38.47,78190.72,0.0,-0.98888,2e-05,1.38718]
[1778975020312,38.47,78190.72,0.0,-0.98888,2e-05,1.38718]
[1778975020410,38.47,78190.58,0.0,-0.98888,2e-05,1.38693]
[1778975020595,38.47,78190.58,0.0,-0.98888,2e-05,1.38693]
[1778975020815,38.47,78190.58,0.0,-0.98888,2e-05,1.38693]
[1778975026848,38.47,78193.53,0.0,-0.98884,2e-05,1.39212]
[1778975036922,38.47,78194.11,0.0,-0.98883,2e-05,1.39314]
[1778975042964,38.47,78194.1,0.0,-0.98883,2e-05,1.39312]
[1778975046563,38.47,78194.16,0.0,-0.98883,2e-05,1.39323]
[1778975046813,38.47,78194.16,0.0,-0.98883,2e-05,1.39323]
[1778975047100,38.47,78194.16,0.0,-0.98883,2e-05,1.39323]
[1778975047309,38.47,78194.16,0.0,-0.98883,2e-05,1.39323]
[1778975047349,38.47,78194.11,0.0,-0.98883,2e-05,1.39314]
[1778975053037,38.47,78194.08,0.0,-0.98883,2e-05,1.39308]
[1778975058072,38.47,78193.23,0.0,-0.98884,2e-05,1.39159]
[1778975062321,38.47,78193.31,0.0,-0.98884,2e-05,1.39173]
[1778975062439,38.47,78193.31,0.0,-0.98884,2e-05,1.39173]
[1778975062483,38.47,78193.31,0.0,-0.98884,2e-05,1.39173]
[1778975062572,38.47,78193.31,0.0,-0.98884,2e-05,1.39173]
[1778975063109,38.47,78193.76,0.0,-0.98883,2e-05,1.39252]
[1778975068215,38.47,78192.94,0.0,-0.98885,2e-05,1.39108]
[1778975068312,38.47,78192.94,0.0,-0.98885,2e-05,1.39108]
[1778975074186,38.47,78193.4,0.0,-0.98886,2e-05,1.38963]
[1778975077046,38.47,78193.4,0.0,-0.98886,2e-05,1.38963]
[1778975077059,38.47,78193.4,0.0,-0.98886,2e-05,1.38963]
[1778975077207,38.47,78193.42,0.0,-0.98886,2e-05,1.38967]
[1778975079466,38.47,78193.6,0.0,-0.98885,2e-05,1.38998]
[1778975079566,38.47,78193.6,0.0,-0.98885,2e-05,1.38998]
[1778975080558,38.47,78193.44,0.0,-0.98886,2e-05,1.3897]
[1778975080659,38.47,78193.45,0.0,-0.98886,2e-05,1.38972]
[1778975086271,38.47,78193.83,0.0,-0.98885,2e-05,1.39039]
[1778975091306,38.47,78192.32,0.0,-0.98887,2e-05,1.38774]
[1778975092804,38.47,78192.32,0.0,-0.98887,2e-05,1.38774]
[1778975093062,38.47,78192.32,0.0,-0.98887,2e-05,1.38774]
[1778975098355,38.47,78192.2,0.0,-0.98888,2e-05,1.38752]
[1778975101377,38.47,78196.56,0.0,-0.98881,2e-05,1.3952]
[1778975102478,38.47,78196.56,0.0,-0.98881,2e-05,1.3952]
[1778975102575,38.47,78196.56,0.0,-0.98881,2e-05,1.3952]
[1778975102528,38.47,78200.92,0.0,-0.98873,2e-05,1.4029]
[1778975102823,38.47,78200.92,0.0,-0.98873,2e-05,1.4029]
[1778975103060,38.47,78200.92,0.0,-0.98873,2e-05,1.4029]
[1778975108426,38.47,78200.22,0.0,-0.98874,2e-05,1.40185]
[1778975109624,38.47,78200.01,0.0,-0.98875,2e-05,1.4015]
[1778975109798,38.47,78200.01,0.0,-0.98875,2e-05,1.4015]
[1778975109813,38.47,78200.01,0.0,-0.98875,2e-05,1.4015]
[1778975110440,38.47,78200.23,0.0,-0.98874,2e-05,1.40208]
[1778975116482,38.47,78200.36,0.0,-0.98874,2e-05,1.40241]
[1778975117979,38.47,78200.36,0.0,-0.98874,2e-05,1.40241]
[1778975118061,38.47,78200.36,0.0,-0.98874,2e-05,1.40241]
[1778975118167,38.47,78200.36,0.0,-0.98874,2e-05,1.40241]
[1778975118316,38.47,78200.36,0.0,-0.98874,2e-05,1.40241]
[1778975118377,38.47,78200.36,0.0,-0.98874,2e-05,1.40245]
[1778975125545,38.47,78200.32,0.0,-0.98874,2e-05,1.40252]
[1778975129762,38.47,78200.32,0.0,-0.98874,2e-05,1.40252]
[1778975129809,38.47,78200.32,0.0,-0.98874,2e-05,1.40252]
[1778975129833,38.47,78200.32,0.0,-0.98874,2e-05,1.40252]
[1778975130060,38.47,78200.32,0.0,-0.98874,2e-05,1.40252]
[1778975130161,38.47,78200.32,0.0,-0.98874,2e-05,1.4026]
[1778975136622,38.47,78199.6,0.0,-0.98877,2e-05,1.39911]
[1778975139579,38.47,78199.57,0.0,-0.98877,2e-05,1.39905]
[1778975139811,38.47,78199.57,0.0,-0.98877,2e-05,1.39905]
[1778975144704,38.47,78199.97,0.0,-0.98876,2e-05,1.39976]
[1778975144811,38.47,78199.97,0.0,-0.98876,2e-05,1.39976]
[1778975144912,38.47,78199.9,0.0,-0.98876,2e-05,1.39964]
[1778975154252,38.47,78199.9,0.0,-0.98876,2e-05,1.39964]
[1778975154309,38.47,78199.9,0.0,-0.98876,2e-05,1.39964]
[1778975163956,38.47,78200.89,0.0,-0.98875,2e-05,1.40139]
[1778975170657,38.47,78200.89,0.0,-0.98875,2e-05,1.40139]
[1778975170809,38.47,78201.29,0.0,-0.98874,2e-05,1.4021]
[1778975170992,38.47,78201.29,0.0,-0.98874,2e-05,1.4021]
[1778975171061,38.47,78201.29,0.0,-0.98874,2e-05,1.4021]
[1778975171093,38.47,78201.53,0.0,-0.98873,2e-05,1.40252]
[1778975177909,38.47,78201.63,0.0,-0.98873,2e-05,1.4027]
[1778975182944,38.47,78201.17,0.0,-0.98874,2e-05,1.40188]
[1778975187550,38.47,78201.42,0.0,-0.98874,2e-05,1.40233]
[1778975187564,38.47,78201.42,0.0,-0.98874,2e-05,1.40233]
[1778975187649,38.47,78201.42,0.0,-0.98874,2e-05,1.40233]
[1778975187959,38.47,78201.42,0.0,-0.98874,2e-05,1.40233]
[1778975188065,38.47,78201.42,0.0,-0.98874,2e-05,1.40233]
[1778975189994,38.47,78197.0,0.0,-0.98881,2e-05,1.39455]
[1778975191015,38.47,78197.0,0.0,-0.98881,2e-05,1.39455]
[1778975191061,38.47,78197.0,0.0,-0.98881,2e-05,1.39455]
[1778975197047,38.47,78196.2,0.0,-0.98884,2e-05,1.39088]
[1778975199372,38.47,78195.83,0.0,-0.98884,2e-05,1.39023]
[1778975199566,38.47,78195.83,0.0,-0.98884,2e-05,1.39023]
[1778975199616,38.47,78196.28,0.0,-0.98884,2e-05,1.39102]
[1778975199851,38.47,78196.28,0.0,-0.98884,2e-05,1.39102]
[1778975200062,38.47,78196.28,0.0,-0.98884,2e-05,1.39102]
[1778975207117,38.47,78196.25,0.0,-0.98884,2e-05,1.39097]
[1778975211053,38.47,78196.43,0.0,-0.98883,2e-05,1.39129]
[1778975211061,38.47,78196.43,0.0,-0.98883,2e-05,1.39129]
[1778975211623,38.47,78196.43,0.0,-0.98883,2e-05,1.39129]
[1778975211146,38.47,78196.35,0.0,-0.98884,2e-05,1.39114]
[1778975211812,38.47,78196.35,0.0,-0.98884,2e-05,1.39114]
[1778975217187,38.47,78197.12,0.0,-0.98882,2e-05,1.3925]
[1778975219795,38.47,78196.38,0.0,-0.98884,2e-05,1.3912]
[1778975219809,38.47,78196.38,0.0,-0.98884,2e-05,1.3912]
[1778975220306,38.47,78196.38,0.0,-0.98884,2e-05,1.3912]
[1778975220567,38.47,78196.38,0.0,-0.98884,2e-05,1.3912]
[1778975220632,38.47,78196.35,0.0,-0.98884,2e-05,1.39114]
[1778975226250,38.47,78197.13,0.0,-0.98882,2e-05,1.39252]
[1778975234292,38.47,78197.13,0.0,-0.98882,2e-05,1.39252]
[1778975234311,38.47,78197.13,0.0,-0.98882,2e-05,1.39252]
[1778975234997,38.47,78197.13,0.0,-0.98882,2e-05,1.39252]
[1778975235061,38.47,78197.13,0.0,-0.98882,2e-05,1.39252]
[1778975246391,38.47,78197.11,0.0,-0.98882,2e-05,1.39248]
[1778975251426,38.47,78197.27,0.0,-0.98884,2e-05,1.39051]
[1778975252379,38.47,78197.27,0.0,-0.98884,2e-05,1.39051]
[1778975252563,38.47,78197.27,0.0,-0.98884,2e-05,1.39051]
[1778975252586,38.47,78197.36,0.0,-0.98884,2e-05,1.39066]
[1778975252805,38.47,78197.36,0.0,-0.98884,2e-05,1.39066]
[1778975253060,38.47,78197.36,0.0,-0.98884,2e-05,1.39066]
[1778975258480,38.47,78197.67,0.0,-0.98883,2e-05,1.39121]
[1778975264522,38.47,78202.64,0.0,-0.98875,2e-05,1.39998]
[1778975266419,38.47,78203.02,0.0,-0.98875,2e-05,1.40065]
[1778975266566,38.47,78203.02,0.0,-0.98875,2e-05,1.40065]
[1778975266582,38.47,78204.27,0.0,-0.98873,2e-05,1.40287]
[1778975267600,38.47,78204.27,0.0,-0.98873,2e-05,1.40287]
[1778975267811,38.47,78204.26,0.0,-0.98873,2e-05,1.40285]
[1778975273585,38.47,78203.8,0.0,-0.98873,2e-05,1.40203]
[1778975275791,38.47,78203.21,0.0,-0.98874,2e-05,1.40099]
[1778975275811,38.47,78203.21,0.0,-0.98874,2e-05,1.40099]
[1778975276591,38.47,78203.21,0.0,-0.98874,2e-05,1.40099]
[1778975276606,38.47,78203.34,0.0,-0.98874,2e-05,1.40122]
[1778975276812,38.47,78203.34,0.0,-0.98874,2e-05,1.40122]
[1778975278620,38.47,78200.87,0.0,-0.98878,2e-05,1.39685]
[1778975283656,38.47,78200.32,0.0,-0.98879,2e-05,1.39588]
[1778975285978,38.47,78200.21,0.0,-0.98879,2e-05,1.39569]
[1778975286060,38.47,78200.21,0.0,-0.98879,2e-05,1.39569]
[1778975286677,38.47,78200.14,0.0,-0.98879,2e-05,1.39556]
[1778975286832,38.47,78200.14,0.0,-0.98879,2e-05,1.39556]
[1778975287063,38.47,78200.14,0.0,-0.98879,2e-05,1.39556]
[1778975294733,38.47,78194.71,0.0,-0.98888,2e-05,1.38601]
[1778975294919,38.47,78194.71,0.0,-0.98888,2e-05,1.38601]
[1778975295061,38.47,78194.71,0.0,-0.98888,2e-05,1.38601]
[1778975295690,38.47,78194.71,0.0,-0.98888,2e-05,1.38601]
[1778975295740,38.47,78194.83,0.0,-0.98888,2e-05,1.38622]
[1778975295811,38.47,78194.83,0.0,-0.98888,2e-05,1.38622]
[1778975303399,38.47,78193.58,0.0,-0.9889,2e-05,1.38402]
[1778975309892,38.47,78191.14,0.0,-0.98894,2e-05,1.37975]
[1778975310065,38.47,78191.14,0.0,-0.98894,2e-05,1.37975]
[1778975310120,38.47,78191.02,0.0,-0.98894,2e-05,1.37954]
[1778975311096,38.47,78191.02,0.0,-0.98894,2e-05,1.37954]
[1778975311314,38.47,78191.02,0.0,-0.98894,2e-05,1.37954]
[1778975312862,38.47,78187.45,0.0,-0.98901,2e-05,1.37107]
[1778975314036,38.47,78187.45,0.0,-0.98901,2e-05,1.37107]
[1778975314060,38.47,78187.45,0.0,-0.98901,2e-05,1.37107]
[1778975314140,38.47,78185.49,0.0,-0.98904,2e-05,1.36767]
[1778975316098,38.47,78185.36,0.0,-0.98905,2e-05,1.36744]
[1778975316308,38.47,78185.36,0.0,-0.98905,2e-05,1.36744]
[1778975316409,38.47,78185.28,0.0,-0.98905,2e-05,1.3673]
[1778975321014,38.47,78185.21,0.0,-0.98905,2e-05,1.36718]
[1778975321063,38.47,78185.21,0.0,-0.98905,2e-05,1.36718]
[1778975333425,38.47,78184.76,0.0,-0.98906,2e-05,1.3664]
[1778975333565,38.47,78184.76,0.0,-0.98906,2e-05,1.3664]
[1778975333666,38.47,78184.76,0.0,-0.98906,2e-05,1.3664]
[1778975334286,38.47,78184.76,0.0,-0.98906,2e-05,1.3664]
[1778975334311,38.47,78184.76,0.0,-0.98906,2e-05,1.3664]
[1778975341058,38.47,78184.65,0.0,-0.98906,2e-05,1.36621]
[1778975352135,38.47,78184.41,0.0,-0.98906,2e-05,1.36579]
[1778975354602,38.47,78179.91,0.0,-0.98913,2e-05,1.358]
[1778975355582,38.47,78179.91,0.0,-0.98913,2e-05,1.358]
[1778975355811,38.47,78179.91,0.0,-0.98913,2e-05,1.358]
[1778975355621,38.47,78175.01,0.0,-0.98921,2e-05,1.34956]
[1778975356569,38.47,78175.01,0.0,-0.98921,2e-05,1.34956]
[1778975356646,38.47,78172.91,0.0,-0.98924,2e-05,1.34596]
[1778975362205,38.47,78170.55,0.0,-0.98928,2e-05,1.34192]
[1778975362898,38.47,78170.55,0.0,-0.98928,2e-05,1.34192]
[1778975363060,38.47,78170.55,0.0,-0.98928,2e-05,1.34192]
[1778975369500,38.47,78170.27,0.0,-0.98928,2e-05,1.34144]
[1778975369561,38.47,78170.27,0.0,-0.98928,2e-05,1.34144]
[1778975371923,38.47,78167.49,0.0,-0.98933,2e-05,1.33669]
[1778975372060,38.47,78167.49,0.0,-0.98933,2e-05,1.33669]
[1778975372161,38.47,78167.49,0.0,-0.98934,2e-05,1.33449]
[1778975380331,38.47,78167.49,0.0,-0.98934,2e-05,1.33449]
[1778975382045,38.47,78167.49,0.0,-0.98934,2e-05,1.33449]
[1778975382062,38.47,78167.49,0.0,-0.98934,2e-05,1.33449]
[1778975388387,38.47,78167.2,0.0,-0.98935,2e-05,1.334]
[1778975389762,38.47,78167.2,0.0,-0.98935,2e-05,1.334]
[1778975389810,38.47,78167.2,0.0,-0.98935,2e-05,1.334]
[1778975392400,38.47,78171.07,0.0,-0.98929,2e-05,1.3406]
[1778975392565,38.47,78171.07,0.0,-0.98929,2e-05,1.3406]
[1778975392662,38.47,78171.0,0.0,-0.98929,2e-05,1.34048]
[1778975398457,38.47,78169.97,0.0,-0.9893,2e-05,1.33872]
[1778975403492,38.47,78170.23,0.0,-0.9893,2e-05,1.33917]
[1778975408805,38.47,78170.11,0.0,-0.9893,2e-05,1.33896]
[1778975408902,38.47,78159.09,0.0,-0.98947,2e-05,1.32025]
[1778975409059,38.47,78159.09,0.0,-0.98947,2e-05,1.32025]
[1778975409534,38.47,78156.01,0.0,-0.98952,2e-05,1.31505]
[1778975410541,38.47,78155.82,0.0,-0.98952,2e-05,1.31473]
[1778975415576,38.47,78154.22,0.0,-0.98955,2e-05,1.31204]
[1778975416195,38.47,78154.22,0.0,-0.98955,2e-05,1.31204]
[1778975416311,38.47,78154.22,0.0,-0.98955,2e-05,1.31204]
[1778975417350,38.47,78153.92,0.0,-0.98955,2e-05,1.31154]
[1778975417561,38.47,78153.92,0.0,-0.98955,2e-05,1.31154]
[1778975417662,38.47,78153.03,0.0,-0.98956,2e-05,1.31005]
[1778975421557,38.47,78152.24,0.0,-0.98958,2e-05,1.30872]
[1778975421585,38.47,78152.24,0.0,-0.98958,2e-05,1.30872]
[1778975422625,38.47,78148.84,0.0,-0.98963,2e-05,1.30303]
[1778975425209,38.47,78148.57,0.0,-0.98963,2e-05,1.30258]
[1778975425310,38.47,78148.57,0.0,-0.98963,2e-05,1.30258]
[1778975425646,38.47,78148.95,0.0,-0.98963,2e-05,1.30321]
[1778975428096,38.47,78148.86,0.0,-0.98963,2e-05,1.30306]
[1778975428310,38.47,78148.86,0.0,-0.98963,2e-05,1.30306]
[1778975430681,38.47,78143.08,0.0,-0.98971,1e-05,1.29344]
[1778975433688,38.47,78142.33,0.0,-0.98974,1e-05,1.29004]
[1778975433812,38.47,78142.33,0.0,-0.98974,1e-05,1.29004]
[1778975433911,38.47,78142.37,0.0,-0.98974,1e-05,1.29011]
[1778975435447,38.47,78141.39,0.0,-0.98976,1e-05,1.28849]
[1778975435558,38.47,78141.39,0.0,-0.98976,1e-05,1.28849]
[1778975440752,38.47,78140.5,0.0,-0.98977,1e-05,1.28701]
[1778975442893,38.47,78140.5,0.0,-0.98977,1e-05,1.28701]
[1778975443059,38.47,78140.42,0.0,-0.98977,1e-05,1.28688]
[1778975446772,38.47,78140.25,0.0,-0.98977,1e-05,1.2866]
[1778975446811,38.47,78140.25,0.0,-0.98977,1e-05,1.2866]
[1778975446873,38.47,78140.25,0.0,-0.98977,1e-05,1.2866]
[1778975452836,38.47,78140.5,0.0,-0.98977,1e-05,1.28701]
[1778975454006,38.47,78139.12,0.0,-0.98979,1e-05,1.28473]
[1778975458976,38.47,78139.57,0.0,-0.98978,1e-05,1.28547]
[1778975459059,38.47,78139.57,0.0,-0.98978,1e-05,1.28547]
[1778975459885,38.47,78139.48,0.0,-0.98978,1e-05,1.28533]
[1778975464920,38.47,78139.0,0.0,-0.98979,1e-05,1.28453]
[1778975469955,38.47,78138.01,0.0,-0.98981,1e-05,1.2829]
[1778975477004,38.47,78135.89,0.0,-0.98984,1e-05,1.2794]
[1778975482109,38.47,78135.78,0.0,-0.98984,1e-05,1.27922]
[1778975489158,38.47,78134.53,0.0,-0.98986,1e-05,1.27717]
[1778975494193,38.47,78134.6,0.0,-0.98987,1e-05,1.27515]
[1778975499228,38.47,78133.09,0.0,-0.9899,1e-05,1.27267]
[1778975504263,38.47,78132.48,0.0,-0.9899,1e-05,1.27167]
[1778975509298,38.47,78131.05,0.0,-0.98993,1e-05,1.26933]
[1778975511312,38.47,78127.48,0.0,-0.98998,1e-05,1.2635]
[1778975512319,38.47,78123.53,0.0,-0.99004,1e-05,1.25707]
[1778975518362,38.47,78124.9,0.0,-0.99002,1e-05,1.2593]
[1778975523400,38.47,78124.23,0.0,-0.99003,1e-05,1.25821]
[1778975530449,38.47,78123.87,0.0,-0.99003,1e-05,1.25762]
[1778975535484,38.47,78123.95,0.0,-0.99003,1e-05,1.25775]
[1778975540519,38.47,78123.95,0.0,-0.99003,1e-05,1.25775]
[1778975543541,38.47,78121.25,0.0,-0.99007,1e-05,1.25337]
[1778975547569,38.47,78116.58,0.0,-0.99014,1e-05,1.24583]
[1778975548583,38.47,78112.86,0.0,-0.99019,1e-05,1.23984]
[1778975549589,38.47,78106.23,0.0,-0.99029,1e-05,1.22924]
[1778975551603,38.47,78107.62,0.0,-0.99028,1e-05,1.22937]
[1778975552562,38.47,78107.62,0.0,-0.99028,1e-05,1.22937]
[1778975552610,38.47,78110.86,0.0,-0.99024,1e-05,1.23455]
[1778975554625,38.47,78114.97,0.0,-0.99018,1e-05,1.24114]
[1778975555191,38.47,78114.97,0.0,-0.99018,1e-05,1.24114]
[1778975555312,38.47,78114.97,0.0,-0.99018,1e-05,1.24114]
[1778975555631,38.47,78116.3,0.0,-0.99016,1e-05,1.24328]
[1778975561673,38.47,78116.1,0.0,-0.99016,1e-05,1.24296]
[1778975564942,38.47,78116.06,0.0,-0.99016,1e-05,1.2429]
[1778975565040,38.47,78116.06,0.0,-0.99016,1e-05,1.2429]
[1778975568564,38.47,78114.64,0.0,-0.99018,1e-05,1.24061]
[1778975573758,38.47,78114.21,0.0,-0.99019,1e-05,1.23992]
[1778975579803,38.47,78114.22,0.0,-0.99019,1e-05,1.23994]
[1778975584715,38.47,78114.26,0.0,-0.99019,1e-05,1.24]
[1778975584810,38.47,78114.26,0.0,-0.99019,1e-05,1.24]
[1778975587290,38.47,78114.19,0.0,-0.99019,1e-05,1.23989]
[1778975587314,38.47,78114.19,0.0,-0.99019,1e-05,1.23989]
[1778975587391,38.47,78114.19,0.0,-0.99019,1e-05,1.23989]
[1778975592894,38.47,78114.29,0.0,-0.99019,1e-05,1.24005]
[1778975597929,38.47,78114.52,0.0,-0.99018,1e-05,1.24042]
[1778975604888,38.47,78113.9,0.0,-0.99019,1e-05,1.23942]
[1778975608530,38.47,78114.89,0.0,-0.99018,1e-05,1.24101]
[1778975608569,38.47,78114.89,0.0,-0.99018,1e-05,1.24101]
[1778975609006,38.47,78114.94,0.0,-0.99018,1e-05,1.24109]
[1778975614041,38.47,78114.86,0.0,-0.99019,1e-05,1.23887]
[1778975620083,38.47,78114.86,0.0,-0.99019,1e-05,1.23887]
[1778975626125,38.47,78114.48,0.0,-0.9902,1e-05,1.23826]
[1778975627257,38.47,78114.48,0.0,-0.9902,1e-05,1.23826]
[1778975627311,38.47,78114.48,0.0,-0.9902,1e-05,1.23826]
[1778975627564,38.47,78114.48,0.0,-0.9902,1e-05,1.23826]
[1778975627815,38.47,78114.48,0.0,-0.9902,1e-05,1.23826]
[1778975627910,38.47,78114.65,0.0,-0.9902,1e-05,1.23854]
[1778975633174,38.47,78115.06,0.0,-0.99019,1e-05,1.2392]
[1778975637274,38.47,78115.89,0.0,-0.99018,1e-05,1.24053]
[1778975637311,38.47,78115.89,0.0,-0.99018,1e-05,1.24053]
[1778975637585,38.47,78115.89,0.0,-0.99018,1e-05,1.24053]
[1778975637815,38.47,78115.89,0.0,-0.99018,1e-05,1.24053]
[1778975637911,38.47,78115.96,0.0,-0.99018,1e-05,1.24064]
[1778975643244,38.47,78115.77,0.0,-0.99018,1e-05,1.24034]
[1778975648279,38.47,78115.8,0.0,-0.99018,1e-05,1.24038]
[1778975651053,38.47,78115.8,0.0,-0.99018,1e-05,1.24038]
[1778975651063,38.47,78115.8,0.0,-0.99018,1e-05,1.24038]
[1778975651186,38.47,78115.8,0.0,-0.99018,1e-05,1.24038]
[1778975651313,38.47,78115.8,0.0,-0.99018,1e-05,1.24038]
[1778975658349,38.47,78115.8,0.0,-0.99018,1e-05,1.24038]
[1778975662377,38.47,78118.42,0.0,-0.99014,1e-05,1.2446]
[1778975663251,38.47,78118.42,0.0,-0.99014,1e-05,1.2446]
[1778975663317,38.47,78118.42,0.0,-0.99014,1e-05,1.2446]
[1778975663584,38.47,78118.42,0.0,-0.99014,1e-05,1.2446]
[1778975663812,38.47,78118.42,0.0,-0.99014,1e-05,1.2446]
[1778975663910,38.47,78118.39,0.0,-0.99014,1e-05,1.24455]
[1778975670718,38.47,78118.46,0.0,-0.99014,1e-05,1.24466]
[1778975670812,38.47,78118.46,0.0,-0.99014,1e-05,1.24466]
[1778975670999,38.47,78118.46,0.0,-0.99014,1e-05,1.24466]
[1778975671059,38.47,78118.46,0.0,-0.99014,1e-05,1.24466]
[1778975671100,38.47,78118.39,0.0,-0.99016,1e-05,1.24245]
[1778975676477,38.47,78118.42,0.0,-0.99016,1e-05,1.2425]
[1778975682519,38.47,78118.39,0.0,-0.99016,1e-05,1.24245]
[1778975689568,38.47,78118.36,0.0,-0.99016,1e-05,1.24241]
[1778975691584,38.47,78121.67,0.0,-0.99011,1e-05,1.24774]
[1778975693596,38.47,78124.12,0.0,-0.99008,1e-05,1.2517]
[1778975694231,38.47,78124.12,0.0,-0.99008,1e-05,1.2517]
[1778975694314,38.47,78124.12,0.0,-0.99008,1e-05,1.2517]
[1778975694672,38.47,78124.12,0.0,-0.99008,1e-05,1.2517]
[1778975694812,38.47,78124.12,0.0,-0.99008,1e-05,1.2517]
[1778975694903,38.47,78124.12,0.0,-0.99008,1e-05,1.2517]
[1778975701652,38.47,78125.72,0.0,-0.99005,1e-05,1.2543]
[1778975703667,38.47,78138.16,0.0,-0.98987,1e-05,1.2746]
[1778975704673,38.47,78141.1,0.0,-0.98983,1e-05,1.27944]
[1778975706193,38.47,78141.1,0.0,-0.98983,1e-05,1.27944]
[1778975706311,38.47,78141.1,0.0,-0.98983,1e-05,1.27944]
[1778975706542,38.47,78141.1,0.0,-0.98983,1e-05,1.27944]
[1778975706564,38.47,78141.1,0.0,-0.98983,1e-05,1.27944]
[1778975706641,38.47,78141.1,0.0,-0.98983,1e-05,1.27944]
[1778975712730,38.47,78143.53,0.0,-0.98979,1e-05,1.28345]
[1778975716026,38.47,78145.26,0.0,-0.98976,1e-05,1.28631]
[1778975716063,38.47,78145.26,0.0,-0.98976,1e-05,1.28631]
[1778975716107,38.47,78145.26,0.0,-0.98976,1e-05,1.28631]
[1778975716412,38.47,78145.26,0.0,-0.98976,1e-05,1.28631]
[1778975716564,38.47,78145.26,0.0,-0.98976,1e-05,1.28631]
[1778975722227,38.47,78145.3,0.0,-0.98976,1e-05,1.28637]
[1778975729849,38.47,78145.06,0.0,-0.98977,1e-05,1.28598]
[1778975733247,38.47,78144.97,0.0,-0.98977,1e-05,1.28583]
[1778975733316,38.47,78144.97,0.0,-0.98977,1e-05,1.28583]
[1778975733476,38.47,78144.97,0.0,-0.98977,1e-05,1.28583]
[1778975733560,38.47,78144.97,0.0,-0.98977,1e-05,1.28583]
[1778975733877,38.47,78144.9,0.0,-0.98979,1e-05,1.28357]
[1778975738912,38.47,78148.75,0.0,-0.98973,1e-05,1.28994]
[1778975739919,38.47,78151.38,0.0,-0.98969,2e-05,1.29431]
[1778975740759,38.47,78151.38,0.0,-0.98969,2e-05,1.29431]
[1778975740810,38.47,78151.38,0.0,-0.98969,2e-05,1.29431]
[1778975741083,38.47,78151.38,0.0,-0.98969,2e-05,1.29431]
[1778975741124,38.47,78151.52,0.0,-0.98969,2e-05,1.29454]
[1778975741312,38.47,78151.52,0.0,-0.98969,2e-05,1.29454]
[1778975744954,38.47,78154.49,0.0,-0.98964,2e-05,1.29949]
[1778975746960,38.47,78154.71,0.0,-0.98964,2e-05,1.29986]
[1778975747066,38.47,78154.71,0.0,-0.98964,2e-05,1.29986]
[1778975747143,38.47,78154.71,0.0,-0.98964,2e-05,1.29986]
[1778975747165,38.47,78154.67,0.0,-0.98964,2e-05,1.29979]
[1778975747313,38.47,78154.67,0.0,-0.98964,2e-05,1.29979]
[1778975758969,38.47,78154.64,0.0,-0.98964,2e-05,1.29974]
[1778975759062,38.47,78154.64,0.0,-0.98964,2e-05,1.29974]
[1778975759069,38.47,78154.64,0.0,-0.98964,2e-05,1.29974]
[1778975759070,38.47,78154.64,0.0,-0.98964,2e-05,1.29974]
[1778975759313,38.47,78154.64,0.0,-0.98964,2e-05,1.29974]
[1778975769124,38.47,78154.46,0.0,-0.98964,2e-05,1.29944]
[1778975775166,38.47,78154.53,0.0,-0.98964,2e-05,1.29956]
[1778975777004,38.47,78154.5,0.0,-0.98964,2e-05,1.29951]
[1778975777063,38.47,78154.5,0.0,-0.98964,2e-05,1.29951]
[1778975777104,38.47,78154.5,0.0,-0.98964,2e-05,1.29951]
[1778975777180,38.47,78154.46,0.0,-0.98964,2e-05,1.29944]
[1778975777315,38.47,78154.46,0.0,-0.98964,2e-05,1.29944]
[1778975787253,38.47,78154.61,0.0,-0.98964,2e-05,1.29969]
[1778975793408,38.47,78154.46,0.0,-0.98966,2e-05,1.29728]
[1778975793561,38.47,78154.46,0.0,-0.98966,2e-05,1.29728]
[1778975793690,38.47,78154.46,0.0,-0.98966,2e-05,1.29728]
[1778975793811,38.47,78154.46,0.0,-0.98966,2e-05,1.29728]
[1778975793910,38.47,78154.46,0.0,-0.98966,2e-05,1.29728]
[1778975799337,38.47,78154.95,0.0,-0.98965,2e-05,1.2981]
[1778975804372,38.47,78154.99,0.0,-0.98965,2e-05,1.29817]
[1778975811421,38.47,78155.11,0.0,-0.98965,2e-05,1.29837]
[1778975816456,38.47,78155.17,0.0,-0.98965,2e-05,1.29847]
[1778975819069,38.47,78155.17,0.0,-0.98965,2e-05,1.29847]
[1778975819163,38.47,78155.24,0.0,-0.98965,2e-05,1.29858]
[1778975819529,38.47,78155.24,0.0,-0.98965,2e-05,1.29858]
[1778975819563,38.47,78155.24,0.0,-0.98965,2e-05,1.29858]
[1778975819663,38.47,78155.21,0.0,-0.98965,2e-05,1.29853]
[1778975825521,38.47,78156.22,0.0,-0.98963,2e-05,1.30022]
[1778975830556,38.47,78156.27,0.0,-0.98963,2e-05,1.3003]
[1778975835591,38.47,78156.34,0.0,-0.98963,2e-05,1.30042]
[1778975839071,38.47,78156.23,0.0,-0.98963,2e-05,1.30024]
[1778975839313,38.47,78156.23,0.0,-0.98963,2e-05,1.30024]
[1778975839160,38.47,78156.16,0.0,-0.98963,2e-05,1.30012]
[1778975839383,38.47,78156.16,0.0,-0.98963,2e-05,1.30012]
[1778975839566,38.47,78156.16,0.0,-0.98963,2e-05,1.30012]
[1778975840626,38.47,78156.23,0.0,-0.98963,2e-05,1.30024]
[1778975846014,38.47,78156.61,0.0,-0.98963,2e-05,1.30087]
[1778975846078,38.47,78156.61,0.0,-0.98963,2e-05,1.30087]
[1778975846255,38.47,78156.61,0.0,-0.98963,2e-05,1.30087]
[1778975846313,38.47,78156.61,0.0,-0.98963,2e-05,1.30087]
[1778975846301,38.47,78156.87,0.0,-0.98962,2e-05,1.3013]
[1778975851704,38.47,78156.83,0.0,-0.98964,2e-05,1.29907]
[1778975858753,38.47,78156.82,0.0,-0.98964,2e-05,1.29906]
[1778975864868,38.47,78156.6,0.0,-0.98964,2e-05,1.29869]
[1778975865063,38.47,78156.6,0.0,-0.98964,2e-05,1.29869]
[1778975865158,38.47,78156.6,0.0,-0.98964,2e-05,1.29869]
[1778975865315,38.47,78156.6,0.0,-0.98964,2e-05,1.29869]
[1778975865258,38.47,78156.6,0.0,-0.98964,2e-05,1.29869]
[1778975878893,38.47,78157.41,0.0,-0.98963,2e-05,1.30004]
[1778975881443,38.47,78157.41,0.0,-0.98963,2e-05,1.30004]
[1778975881564,38.47,78157.41,0.0,-0.98963,2e-05,1.30004]
[1778975881737,38.47,78157.41,0.0,-0.98963,2e-05,1.30004]
[1778975881810,38.47,78157.41,0.0,-0.98963,2e-05,1.30004]
[1778975881909,38.47,78157.41,0.0,-0.98963,2e-05,1.30004]
[1778975893998,38.47,78157.38,0.0,-0.98963,2e-05,1.29999]
[1778975895007,38.47,78152.68,0.0,-0.9897,2e-05,1.29216]
[1778975896378,38.47,78152.68,0.0,-0.9897,2e-05,1.29216]
[1778975896567,38.47,78150.52,0.0,-0.98974,1e-05,1.28857]
[1778975896879,38.47,78150.52,0.0,-0.98974,1e-05,1.28857]
[1778975897061,38.47,78150.52,0.0,-0.98974,1e-05,1.28857]
[1778975897160,38.47,78150.37,0.0,-0.98974,1e-05,1.28833]
[1778975903061,38.47,78150.1,0.0,-0.98974,1e-05,1.28788]
[1778975909103,38.47,78150.1,0.0,-0.98974,1e-05,1.28788]
[1778975914140,38.47,78147.88,0.0,-0.98979,1e-05,1.28206]
[1778975919771,38.47,78147.89,0.0,-0.98979,1e-05,1.28207]
[1778975919811,38.47,78147.89,0.0,-0.98979,1e-05,1.28207]
[1778975920201,38.47,78147.89,0.0,-0.98979,1e-05,1.28207]
[1778975920314,38.47,78147.89,0.0,-0.98979,1e-05,1.28207]
[1778975920404,38.47,78147.38,0.0,-0.9898,1e-05,1.28123]
[1778975922196,38.47,78144.28,0.0,-0.98985,1e-05,1.27612]
[1778975923090,38.47,78144.28,0.0,-0.98985,1e-05,1.27612]
[1778975923310,38.47,78144.28,0.0,-0.98985,1e-05,1.27612]
[1778975927622,38.47,78141.6,0.0,-0.98988,1e-05,1.27172]
[1778975927812,38.47,78141.6,0.0,-0.98988,1e-05,1.27172]
[1778975928239,38.47,78141.22,0.0,-0.98989,1e-05,1.27109]
[1778975930047,38.47,78142.07,0.0,-0.98988,1e-05,1.27249]
[1778975930060,38.47,78142.07,0.0,-0.98988,1e-05,1.27249]
[1778975932267,38.47,78146.32,0.0,-0.98981,1e-05,1.27948]
[1778975937302,38.47,78146.68,0.0,-0.98981,1e-05,1.28007]
[1778975942337,38.47,78146.66,0.0,-0.98981,1e-05,1.28004]
[1778975947372,38.47,78146.72,0.0,-0.98981,1e-05,1.28014]
[1778975952407,38.47,78146.1,0.0,-0.98982,1e-05,1.27912]
[1778975954525,38.47,78146.19,0.0,-0.98982,1e-05,1.27927]
[1778975954564,38.47,78146.19,0.0,-0.98982,1e-05,1.27927]
[1778975954976,38.47,78146.19,0.0,-0.98982,1e-05,1.27927]
[1778975955061,38.47,78146.19,0.0,-0.98982,1e-05,1.27927]
[1778975955428,38.47,78146.06,0.0,-0.98982,1e-05,1.27905]
[1778975960463,38.47,78146.2,0.0,-0.98982,1e-05,1.27928]
[1778975964096,38.47,78145.57,0.0,-0.98983,1e-05,1.27824]
[1778975964310,38.47,78145.57,0.0,-0.98983,1e-05,1.27824]
[1778975964410,38.47,78144.92,0.0,-0.98984,1e-05,1.27717]
[1778975964538,38.47,78144.92,0.0,-0.98984,1e-05,1.27717]
[1778975964567,38.47,78144.92,0.0,-0.98984,1e-05,1.27717]
[1778975970535,38.47,78145.06,0.0,-0.98983,1e-05,1.2774]
[1778975974369,38.47,78144.19,0.0,-0.98986,1e-05,1.27383]
[1778975974567,38.47,78143.09,0.0,-0.98988,1e-05,1.27203]
[1778975974904,38.47,78143.09,0.0,-0.98988,1e-05,1.27203]
[1778975975063,38.47,78143.09,0.0,-0.98988,1e-05,1.27203]
[1778975975161,38.47,78142.05,0.0,-0.98989,1e-05,1.27032]
[1778975980605,38.47,78142.14,0.0,-0.98989,1e-05,1.27047]
[1778975982059,38.47,78142.14,0.0,-0.98989,1e-05,1.27047]
[1778975982315,38.47,78142.14,0.0,-0.98989,1e-05,1.27047]
[1778975983115,38.47,78142.16,0.0,-0.98989,1e-05,1.2705]
[1778975983311,38.47,78142.16,0.0,-0.98989,1e-05,1.2705]
[1778975983410,38.47,78142.18,0.0,-0.98989,1e-05,1.27053]
[1778975983626,38.47,78138.22,0.0,-0.98995,1e-05,1.26405]
[1778975986647,38.47,78136.12,0.0,-0.98998,1e-05,1.26063]
[1778975991682,38.47,78120.56,0.0,-0.99021,1e-05,1.23547]
[1778975992689,38.47,78115.94,0.0,-0.99027,1e-05,1.22808]
[1778975994666,38.47,78117.87,0.0,-0.99025,1e-05,1.23116]
[1778975994909,38.47,78117.87,0.0,-0.99025,1e-05,1.23116]
[1778976001612,38.47,78118.66,0.0,-0.99024,1e-05,1.23243]
[1778976003578,38.47,78118.71,0.0,-0.99024,1e-05,1.23251]
[1778976003813,38.47,78118.71,0.0,-0.99024,1e-05,1.23251]
[1778976004282,38.47,78118.71,0.0,-0.99024,1e-05,1.23251]
[1778976004312,38.47,78118.71,0.0,-0.99024,1e-05,1.23251]
[1778976004337,38.47,78118.7,0.0,-0.99024,1e-05,1.23249]
[1778976005787,38.47,78121.36,0.0,-0.9902,1e-05,1.23675]
[1778976006794,38.47,78123.88,0.0,-0.99016,1e-05,1.2408]
[1778976007801,38.47,78135.19,0.0,-0.99,1e-05,1.25911]
[1778976009175,38.47,78135.19,0.0,-0.99,1e-05,1.25911]
[1778976009310,38.47,78135.19,0.0,-0.99,1e-05,1.25911]
[1778976009387,38.47,78135.22,0.0,-0.99,1e-05,1.25916]
[1778976010029,38.47,78135.22,0.0,-0.99,1e-05,1.25916]
[1778976010060,38.47,78135.22,0.0,-0.99,1e-05,1.25916]
[1778976012836,38.47,78138.1,0.0,-0.98995,1e-05,1.26386]
[1778976014135,38.47,78138.1,0.0,-0.98995,1e-05,1.26386]
[1778976014311,38.47,78138.1,0.0,-0.98995,1e-05,1.26386]
[1778976014413,38.47,78139.25,0.0,-0.98994,1e-05,1.26574]
[1778976014860,38.47,78139.25,0.0,-0.98994,1e-05,1.26574]
[1778976015065,38.47,78139.25,0.0,-0.98994,1e-05,1.26574]
[1778976020892,38.47,78140.97,0.0,-0.98991,1e-05,1.26855]
[1778976023018,38.47,78142.33,0.0,-0.98989,1e-05,1.27078]
[1778976023064,38.47,78142.33,0.0,-0.98989,1e-05,1.27078]
[1778976023120,38.47,78142.44,0.0,-0.98989,1e-05,1.27096]
[1778976024491,38.47,78142.44,0.0,-0.98989,1e-05,1.27096]
[1778976024561,38.47,78142.44,0.0,-0.98989,1e-05,1.27096]
[1778976024920,38.47,78146.09,0.0,-0.98983,1e-05,1.27696]
[1778976026167,38.47,78146.09,0.0,-0.98983,1e-05,1.27696]
[1778976026313,38.47,78146.09,0.0,-0.98983,1e-05,1.27696]
[1778976026345,38.47,78148.23,0.0,-0.9898,1e-05,1.28049]
[1778976028271,38.47,78148.29,0.0,-0.9898,1e-05,1.28059]
[1778976028312,38.47,78148.29,0.0,-0.9898,1e-05,1.28059]
[1778976034990,38.47,78148.46,0.0,-0.98981,1e-05,1.27944]
[1778976040025,38.48,78151.8,0.0,-0.98975,1e-05,1.28586]
[1778976041166,38.48,78151.8,0.0,-0.98975,1e-05,1.28586]
[1778976041310,38.48,78151.8,0.0,-0.98975,1e-05,1.28586]
[1778976041372,38.48,78152.93,0.0,-0.98973,2e-05,1.28807]
[1778976042120,38.48,78152.93,0.0,-0.98973,2e-05,1.28807]
[1778976042311,38.48,78152.93,0.0,-0.98973,2e-05,1.28807]
[1778976049092,38.49,78152.51,0.0,-0.98973,2e-05,1.28852]
[1778976055134,38.49,78152.31,0.0,-0.98972,2e-05,1.28913]
[1778976056613,38.49,78152.47,0.0,-0.98972,2e-05,1.28955]
[1778976056809,38.49,78152.47,0.0,-0.98972,2e-05,1.28955]
[1778976057148,38.49,78152.62,0.0,-0.98971,2e-05,1.28995]
[1778976057906,38.49,78152.62,0.0,-0.98971,2e-05,1.28995]
[1778976058060,38.49,78152.62,0.0,-0.98971,2e-05,1.28995]
[1778976061176,38.5,78158.7,0.0,-0.98962,2e-05,1.30068]
[1778976061586,38.5,78158.7,0.0,-0.98962,2e-05,1.30068]
[1778976061809,38.5,78158.7,0.0,-0.98962,2e-05,1.30068]
[1778976062183,38.5,78162.71,0.0,-0.98955,2e-05,1.30754]
[1778976062839,38.5,78162.71,0.0,-0.98955,2e-05,1.30754]
[1778976063063,38.5,78162.71,0.0,-0.98955,2e-05,1.30754]
[1778976064197,38.5,78165.59,0.0,-0.98951,2e-05,1.31262]
[1778976065204,38.5,78171.01,0.0,-0.98942,2e-05,1.32189]
[1778976067003,38.5,78171.57,0.0,-0.98941,2e-05,1.32294]
[1778976067061,38.5,78171.57,0.0,-0.98941,2e-05,1.32294]
[1778976067394,38.5,78171.57,0.0,-0.98941,2e-05,1.32294]
[1778976067562,38.5,78171.57,0.0,-0.98941,2e-05,1.32294]
[1778976067495,38.5,78173.28,0.0,-0.98939,2e-05,1.32602]
[1778976068225,38.5,78174.15,0.0,-0.98937,2e-05,1.32749]
[1778976070239,38.5,78178.03,0.0,-0.98931,2e-05,1.33426]
[1778976071246,38.5,78180.88,0.0,-0.98927,2e-05,1.33921]
[1778976072445,38.5,78180.88,0.0,-0.98927,2e-05,1.33921]
[1778976072562,38.5,78180.88,0.0,-0.98927,2e-05,1.33921]
[1778976073260,38.5,78184.02,0.0,-0.98922,2e-05,1.34471]
[1778976078295,38.51,78186.09,0.0,-0.98918,2e-05,1.34849]
[1778976080309,38.51,78187.89,0.0,-0.98915,2e-05,1.35166]
[1778976080835,38.51,78187.89,0.0,-0.98915,2e-05,1.35166]
[1778976082067,38.51,78187.89,0.0,-0.98915,2e-05,1.35169]
[1778976082312,38.51,78187.89,0.0,-0.98915,2e-05,1.35169]
[1778976087412,38.51,78188.43,0.0,-0.98914,2e-05,1.35279]
[1778976087562,38.51,78188.43,0.0,-0.98914,2e-05,1.35279]
[1778976087575,38.51,78178.16,0.0,-0.9893,2e-05,1.33521]
[1778976088365,38.51,78178.32,0.0,-0.9893,2e-05,1.33554]
[1778976092393,38.51,78180.32,0.0,-0.98928,2e-05,1.33699]
[1778976095416,38.51,78181.77,0.0,-0.98926,2e-05,1.33964]
[1778976096574,38.51,78181.77,0.0,-0.98926,2e-05,1.33964]
[1778976096810,38.51,78181.83,0.0,-0.98926,2e-05,1.33979]
[1778976105485,38.51,78181.34,0.0,-0.98926,2e-05,1.3394]
[1778976108136,38.51,78181.82,0.0,-0.98925,2e-05,1.34032]
[1778976108312,38.51,78181.82,0.0,-0.98925,2e-05,1.34032]
[1778976117569,38.52,78181.19,0.0,-0.98926,2e-05,1.33975]
[1778976122604,38.52,78181.28,0.0,-0.98925,2e-05,1.34019]
[1778976124159,38.52,78181.37,0.0,-0.98925,2e-05,1.3404]
[1778976124312,38.52,78181.37,0.0,-0.98925,2e-05,1.3404]
[1778976129062,38.52,78181.4,0.0,-0.98925,2e-05,1.34067]
[1778976129178,38.52,78181.4,0.0,-0.98925,2e-05,1.34067]
[1778976134331,38.52,78181.52,0.0,-0.98925,2e-05,1.3411]
[1778976134413,38.52,78181.33,0.0,-0.98925,2e-05,1.34095]
[1778976139725,38.52,78181.19,0.0,-0.98925,2e-05,1.34099]
[1778976145563,38.52,78181.05,0.0,-0.98925,2e-05,1.34092]
[1778976145638,38.52,78181.05,0.0,-0.98925,2e-05,1.34109]
[1778976151430,38.53,78181.15,0.0,-0.98924,2e-05,1.34149]
[1778976151561,38.53,78181.15,0.0,-0.98924,2e-05,1.34149]
[1778976159865,38.53,78181.22,0.0,-0.98925,2e-05,1.33993]
[1778976166914,38.53,78181.11,0.0,-0.98925,2e-05,1.34011]
[1778976172372,38.53,78180.98,0.0,-0.98925,2e-05,1.34009]
[1778976172565,38.53,78180.98,0.0,-0.98925,2e-05,1.34009]
[1778976175630,38.53,78181.0,0.0,-0.98925,2e-05,1.34027]
[1778976175660,38.53,78180.99,0.0,-0.98925,2e-05,1.34035]
[1778976175811,38.53,78180.99,0.0,-0.98925,2e-05,1.34035]
[1778976184034,38.53,78181.03,0.0,-0.98925,2e-05,1.34081]
[1778976187322,38.54,78181.07,0.0,-0.98924,2e-05,1.34099]
[1778976187562,38.54,78181.07,0.0,-0.98924,2e-05,1.34099]
[1778976197284,38.54,78180.98,0.0,-0.98924,2e-05,1.34105]
[1778976197308,38.54,78180.98,0.0,-0.98924,2e-05,1.34105]
[1778976201094,38.54,78180.61,0.0,-0.98924,2e-05,1.34087]
[1778976201311,38.54,78180.61,0.0,-0.98924,2e-05,1.34087]
[1778976201411,38.54,78180.61,0.0,-0.98924,2e-05,1.34104]
[1778976208202,38.54,78180.15,0.0,-0.98925,2e-05,1.34068]
[1778976211962,38.54,78180.15,0.0,-0.98925,2e-05,1.34068]
[1778976212059,38.54,78180.15,0.0,-0.98925,2e-05,1.34068]
[1778976212230,38.54,78188.97,0.0,-0.98912,2e-05,1.35385]
[1778976213237,38.54,78193.56,0.0,-0.98905,2e-05,1.36182]
[1778976218272,38.54,78193.67,0.0,-0.98905,2e-05,1.3621]
[1778976219066,38.54,78193.67,0.0,-0.98905,2e-05,1.3621]
[1778976219310,38.54,78193.67,0.0,-0.98905,2e-05,1.3621]
[1778976219918,38.54,78193.67,0.0,-0.98905,2e-05,1.36212]
[1778976220060,38.54,78193.67,0.0,-0.98905,2e-05,1.36212]
[1778976220286,38.54,78193.63,0.0,-0.98905,2e-05,1.36207]
[1778976225321,38.54,78193.95,0.0,-0.98904,2e-05,1.36269]
[1778976235502,38.54,78193.69,0.0,-0.98905,2e-05,1.3623]
[1778976235562,38.54,78193.69,0.0,-0.98905,2e-05,1.3623]
[1778976236965,38.55,78193.69,0.0,-0.98904,2e-05,1.36242]
[1778976237060,38.55,78193.69,0.0,-0.98904,2e-05,1.36242]
[1778976237120,38.55,78193.69,0.0,-0.98904,2e-05,1.36243]
[1778976242440,38.55,78193.76,0.0,-0.98904,2e-05,1.36266]
[1778976247478,38.55,78193.81,0.0,-0.98904,2e-05,1.36287]
[1778976252513,38.55,78195.09,0.0,-0.98902,2e-05,1.36525]
[1778976257579,38.55,78195.23,0.0,-0.98902,2e-05,1.36558]
[1778976263590,38.55,78197.53,0.0,-0.98898,2e-05,1.36971]
[1778976265583,38.55,78197.46,0.0,-0.98898,2e-05,1.36961]
[1778976265739,38.55,78197.46,0.0,-0.98898,2e-05,1.36961]
[1778976265810,38.55,78197.47,0.0,-0.98898,2e-05,1.36964]
[1778976268625,38.55,78199.76,0.0,-0.98894,2e-05,1.37368]
[1778976271646,38.55,78200.79,0.0,-0.98894,2e-05,1.37326]
[1778976276681,38.55,78201.17,0.0,-0.98894,2e-05,1.37397]
[1778976279975,38.55,78199.79,0.0,-0.98896,2e-05,1.3716]
[1778976280023,38.55,78199.79,0.0,-0.98896,2e-05,1.3716]
[1778976280059,38.55,78199.79,0.0,-0.98896,2e-05,1.3716]
[1778976280709,38.55,78199.26,0.0,-0.98897,2e-05,1.37069]
[1778976288765,38.55,78199.26,0.0,-0.98896,2e-05,1.3708]
[1778976301859,38.55,78200.92,0.0,-0.98894,2e-05,1.37385]
[1778976302867,38.55,78210.03,0.0,-0.98879,2e-05,1.38983]
[1778976304699,38.55,78210.03,0.0,-0.98879,2e-05,1.38983]
[1778976304807,38.55,78210.03,0.0,-0.98879,2e-05,1.38983]
[1778976304811,38.55,78210.03,0.0,-0.98879,2e-05,1.38983]
[1778976304774,38.55,78210.46,0.0,-0.98878,2e-05,1.39059]
[1778976305063,38.55,78210.46,0.0,-0.98878,2e-05,1.39059]
[1778976305162,38.55,78210.5,0.0,-0.98878,2e-05,1.39066]
[1778976311146,38.55,78211.26,0.0,-0.98877,2e-05,1.392]
[1778976311311,38.55,78211.26,0.0,-0.98877,2e-05,1.392]
[1778976316968,38.55,78211.12,0.0,-0.98877,2e-05,1.39175]
[1778976318075,38.55,78211.12,0.0,-0.98877,2e-05,1.39175]
[1778976318310,38.55,78211.12,0.0,-0.98877,2e-05,1.39175]
[1778976318428,38.55,78211.12,0.0,-0.98877,2e-05,1.39175]
[1778976318576,38.55,78211.12,0.0,-0.98877,2e-05,1.39175]
[1778976318642,38.55,78211.19,0.0,-0.98877,2e-05,1.39188]
[1778976324017,38.55,78211.07,0.0,-0.98877,2e-05,1.39167]
[1778976326031,38.55,78208.15,0.0,-0.98882,2e-05,1.38652]
[1778976327038,38.55,78204.34,0.0,-0.98888,2e-05,1.37984]
[1778976329692,38.55,78204.24,0.0,-0.98888,2e-05,1.37967]
[1778976329811,38.55,78204.24,0.0,-0.98888,2e-05,1.37967]
[1778976330059,38.55,78198.36,0.0,-0.98898,2e-05,1.3694]
[1778976335101,38.55,78189.87,0.0,-0.98913,2e-05,1.35258]
[1778976337115,38.55,78187.14,0.0,-0.98917,2e-05,1.34799]
[1778976339153,38.55,78186.59,0.0,-0.98918,2e-05,1.34711]
[1778976339310,38.55,78186.59,0.0,-0.98918,2e-05,1.34711]
[1778976339376,38.55,78186.59,0.0,-0.98918,2e-05,1.34711]
[1778976339562,38.55,78186.59,0.0,-0.98918,2e-05,1.34711]
[1778976339662,38.55,78186.85,0.0,-0.98917,2e-05,1.34761]
[1778976346179,38.56,78186.91,0.0,-0.98917,2e-05,1.3481]
[1778976349200,38.56,78191.81,0.0,-0.98909,2e-05,1.3567]
[1778976351474,38.56,78193.22,0.0,-0.98907,2e-05,1.35917]
[1778976351565,38.56,78193.22,0.0,-0.98907,2e-05,1.35917]
[1778976357256,38.56,78191.53,0.0,-0.98909,2e-05,1.3565]
[1778976361264,38.56,78189.87,0.0,-0.98912,2e-05,1.35378]
[1778976361312,38.56,78189.87,0.0,-0.98912,2e-05,1.35378]
[1778976361671,38.56,78189.87,0.0,-0.98912,2e-05,1.35378]
[1778976361810,38.56,78189.87,0.0,-0.98912,2e-05,1.35378]
[1778976361823,38.56,78189.87,0.0,-0.98912,2e-05,1.35382]
[1778976369341,38.56,78189.71,0.0,-0.98912,2e-05,1.35395]
[1778976374376,38.56,78189.82,0.0,-0.98911,2e-05,1.35439]
[1778976379411,38.56,78189.7,0.0,-0.98911,2e-05,1.35445]
[1778976380946,38.56,78189.56,0.0,-0.98911,2e-05,1.35426]
[1778976381062,38.56,78189.56,0.0,-0.98911,2e-05,1.35426]
[1778976386460,38.57,78185.55,0.0,-0.98917,2e-05,1.34769]
[1778976388474,38.57,78182.63,0.0,-0.98922,2e-05,1.34283]
[1778976389070,38.57,78182.63,0.0,-0.98922,2e-05,1.34283]
[1778976389305,38.57,78182.63,0.0,-0.98922,2e-05,1.34283]
[1778976389316,38.57,78182.63,0.0,-0.98922,2e-05,1.34283]
[1778976389570,38.57,78182.63,0.0,-0.98922,2e-05,1.34283]
[1778976389665,38.57,78182.55,0.0,-0.98922,2e-05,1.34277]
[1778976395523,38.57,78182.53,0.0,-0.98923,2e-05,1.34096]
[1778976400558,38.57,78181.26,0.0,-0.98925,2e-05,1.33914]
[1778976404719,38.57,78181.04,0.0,-0.98925,2e-05,1.3389]
[1778976404810,38.57,78181.04,0.0,-0.98925,2e-05,1.3389]
[1778976411640,38.58,78180.66,0.0,-0.98925,2e-05,1.33882]
[1778976416675,38.58,78180.69,0.0,-0.98925,2e-05,1.33916]
[1778976421453,38.58,78181.47,0.0,-0.98923,2e-05,1.34071]
[1778976421565,38.58,78181.47,0.0,-0.98923,2e-05,1.34071]
[1778976421744,38.58,78181.47,0.0,-0.98923,2e-05,1.34071]
[1778976421812,38.58,78181.47,0.0,-0.98923,2e-05,1.34071]
[1778976421913,38.58,78181.55,0.0,-0.98923,2e-05,1.3409]
[1778976422718,38.58,78184.32,0.0,-0.98919,2e-05,1.3457]
[1778976425691,38.58,78185.73,0.0,-0.98916,2e-05,1.3482]
[1778976425813,38.58,78185.73,0.0,-0.98916,2e-05,1.3482]
[1778976432789,38.58,78185.95,0.0,-0.98916,2e-05,1.34893]
[1778976437824,38.58,78186.19,0.0,-0.98915,2e-05,1.34956]
[1778976438230,38.58,78186.19,0.0,-0.98915,2e-05,1.34956]
[1778976438318,38.58,78186.19,0.0,-0.98915,2e-05,1.34956]
[1778976438716,38.58,78186.19,0.0,-0.98915,2e-05,1.34956]
[1778976438810,38.58,78186.19,0.0,-0.98915,2e-05,1.34956]
[1778976438911,38.58,78186.19,0.0,-0.98915,2e-05,1.3496]
[1778976444873,38.58,78185.72,0.0,-0.98916,2e-05,1.34903]
[1778976450915,38.58,78184.64,0.0,-0.98917,2e-05,1.34743]
[1778976455952,38.59,78184.51,0.0,-0.98919,2e-05,1.3452]
[1778976458096,38.59,78184.32,0.0,-0.98919,2e-05,1.34497]
[1778976458311,38.59,78184.32,0.0,-0.98919,2e-05,1.34497]
[1778976464008,38.59,78185.07,0.0,-0.98918,2e-05,1.3466]
[1778976465707,38.59,78185.07,0.0,-0.98918,2e-05,1.3466]
[1778976465812,38.59,78185.07,0.0,-0.98918,2e-05,1.3466]
[1778976466146,38.59,78185.24,0.0,-0.98917,2e-05,1.34694]
[1778976466315,38.59,78185.24,0.0,-0.98917,2e-05,1.34694]
[1778976466411,38.59,78185.24,0.0,-0.98917,2e-05,1.34698]
[1778976472064,38.59,78184.86,0.0,-0.98918,2e-05,1.3466]
[1778976476770,38.59,78184.33,0.0,-0.98918,2e-05,1.34582]
[1778976476812,38.59,78184.33,0.0,-0.98918,2e-05,1.34582]
[1778976482134,38.59,78185.17,0.0,-0.98917,2e-05,1.34757]
[1778976484348,38.59,78186.63,0.0,-0.98914,2e-05,1.35012]
[1778976484564,38.59,78186.63,0.0,-0.98914,2e-05,1.35012]
[1778976484760,38.59,78186.63,0.0,-0.98914,2e-05,1.35012]
[1778976484812,38.59,78186.63,0.0,-0.98914,2e-05,1.35012]
[1778976484861,38.59,78186.69,0.0,-0.98914,2e-05,1.35026]
[1778976490195,38.59,78186.53,0.0,-0.98914,2e-05,1.35021]
[1778976497244,38.6,78186.69,0.0,-0.98914,2e-05,1.35079]
[1778976498305,38.6,78186.69,0.0,-0.98914,2e-05,1.35079]
[1778976498568,38.6,78186.69,0.0,-0.98914,2e-05,1.35079]
[1778976504293,38.6,78187.55,0.0,-0.98912,2e-05,1.35256]
[1778976508772,38.6,78186.87,0.0,-0.98913,2e-05,1.3515]
[1778976508809,38.6,78186.87,0.0,-0.98913,2e-05,1.3515]
[1778976509178,38.6,78186.35,0.0,-0.98914,2e-05,1.35065]
[1778976509312,38.6,78186.35,0.0,-0.98914,2e-05,1.35065]
[1778976509401,38.6,78186.35,0.0,-0.98914,2e-05,1.35069]
[1778976516377,38.6,78186.54,0.0,-0.98915,2e-05,1.34907]
[1778976521412,38.6,78186.41,0.0,-0.98915,2e-05,1.34905]
[1778976527454,38.6,78186.55,0.0,-0.98915,2e-05,1.34952]
[1778976528136,38.6,78186.55,0.0,-0.98915,2e-05,1.34952]
[1778976528312,38.6,78186.55,0.0,-0.98915,2e-05,1.34952]
[1778976537526,38.6,78186.55,0.0,-0.98914,2e-05,1.34989]
[1778976542561,38.61,78186.48,0.0,-0.98914,2e-05,1.34995]
[1778976549610,38.61,78186.86,0.0,-0.98913,2e-05,1.35086]
[1778976550903,38.61,78186.86,0.0,-0.98913,2e-05,1.35086]
[1778976551061,38.61,78186.86,0.0,-0.98913,2e-05,1.35086]
[1778976551704,38.61,78186.73,0.0,-0.98914,2e-05,1.35067]
[1778976551812,38.61,78186.73,0.0,-0.98914,2e-05,1.35067]
[1778976551909,38.61,78186.73,0.0,-0.98914,2e-05,1.35071]
[1778976557667,38.61,78187.42,0.0,-0.98912,2e-05,1.3521]
[1778976559747,38.61,78187.27,0.0,-0.98912,2e-05,1.35188]
[1778976559811,38.61,78187.27,0.0,-0.98912,2e-05,1.35188]
[1778976565723,38.61,78187.4,0.0,-0.98912,2e-05,1.35233]
[1778976566709,38.61,78187.4,0.0,-0.98912,2e-05,1.35233]
[1778976566814,38.61,78187.4,0.0,-0.98912,2e-05,1.35233]
[1778976567329,38.61,78187.4,0.0,-0.98912,2e-05,1.35237]
[1778976567565,38.61,78187.4,0.0,-0.98912,2e-05,1.35237]
[1778976567738,38.61,78186.92,0.0,-0.98913,2e-05,1.35157]
[1778976575794,38.61,78186.8,0.0,-0.98914,2e-05,1.34941]
[1778976578815,38.61,78195.53,0.0,-0.989,2e-05,1.36459]
[1778976579602,38.61,78195.53,0.0,-0.989,2e-05,1.36459]
[1778976579813,38.61,78195.53,0.0,-0.989,2e-05,1.36459]
[1778976579822,38.61,78200.25,0.0,-0.98893,2e-05,1.37281]
[1778976584857,38.61,78197.92,0.0,-0.98897,2e-05,1.36876]
[1778976587849,38.61,78197.15,0.0,-0.98898,2e-05,1.36744]
[1778976588063,38.61,78197.15,0.0,-0.98898,2e-05,1.36744]
[1778976588545,38.61,78197.06,0.0,-0.98898,2e-05,1.36729]
[1778976588568,38.61,78197.06,0.0,-0.98898,2e-05,1.36729]
[1778976588646,38.61,78197.06,0.0,-0.98898,2e-05,1.3673]
[1778976593920,38.61,78205.99,0.0,-0.98884,2e-05,1.38295]
[1778976594927,38.61,78208.24,0.0,-0.9888,2e-05,1.3869]
[1778976595527,38.61,78208.24,0.0,-0.9888,2e-05,1.3869]
[1778976595563,38.61,78208.24,0.0,-0.9888,2e-05,1.3869]
[1778976597948,38.61,78205.49,0.0,-0.98884,2e-05,1.38207]
[1778976598955,38.61,78200.76,0.0,-0.98892,2e-05,1.3738]
[1778976599724,38.61,78200.76,0.0,-0.98892,2e-05,1.3738]
[1778976599814,38.61,78200.76,0.0,-0.98892,2e-05,1.3738]
[1778976600810,38.61,78200.43,0.0,-0.98893,2e-05,1.37323]
[1778976601063,38.61,78200.43,0.0,-0.98893,2e-05,1.37323]
[1778976601160,38.61,78201.66,0.0,-0.98891,2e-05,1.37538]
[1778976607012,38.61,78204.87,0.0,-0.98885,2e-05,1.38099]
[1778976612047,38.61,78208.57,0.0,-0.98879,2e-05,1.38748]
[1778976613640,38.61,78210.82,0.0,-0.98876,2e-05,1.39144]
[1778976613809,38.61,78210.82,0.0,-0.98876,2e-05,1.39144]
[1778976619096,38.61,78212.41,0.0,-0.98873,2e-05,1.39425]
[1778976620103,38.61,78209.51,0.0,-0.98878,2e-05,1.38914]
[1778976621198,38.61,78209.51,0.0,-0.98878,2e-05,1.38914]
[1778976621309,38.61,78208.98,0.0,-0.98879,2e-05,1.3882]
[1778976622108,38.61,78208.98,0.0,-0.98879,2e-05,1.3882]
[1778976622148,38.61,78208.98,0.0,-0.98879,2e-05,1.3882]
[1778976622318,38.61,78208.98,0.0,-0.98879,2e-05,1.3882]
[1778976627152,38.61,78211.94,0.0,-0.98874,2e-05,1.39342]
[1778976632187,38.61,78212.36,0.0,-0.98875,2e-05,1.39188]
[1778976634483,38.61,78212.54,0.0,-0.98875,2e-05,1.39219]
[1778976634561,38.61,78212.54,0.0,-0.98875,2e-05,1.39219]
[1778976641254,38.61,78212.67,0.0,-0.98875,2e-05,1.39242]
[1778976644653,38.61,78212.74,0.0,-0.98875,2e-05,1.39255]
[1778976644811,38.61,78212.74,0.0,-0.98875,2e-05,1.39255]
[1778976645847,38.61,78212.67,0.0,-0.98875,2e-05,1.39242]
[1778976646063,38.61,78212.67,0.0,-0.98875,2e-05,1.39242]
[1778976646119,38.61,78213.18,0.0,-0.98874,2e-05,1.39332]
[1778976650538,38.61,78213.23,0.0,-0.98874,2e-05,1.39341]
[1778976650574,38.61,78213.23,0.0,-0.98874,2e-05,1.39341]
[1778976650590,38.61,78201.93,0.0,-0.98892,2e-05,1.37359]
[1778976651324,38.61,78197.78,0.0,-0.98899,2e-05,1.36636]
[1778976658373,38.61,78197.1,0.0,-0.989,2e-05,1.36533]
[1778976659986,38.61,78197.1,0.0,-0.989,2e-05,1.36533]
[1778976660063,38.61,78197.1,0.0,-0.989,2e-05,1.36533]
[1778976661392,38.61,78197.29,0.0,-0.98899,2e-05,1.3657]
[1778976661563,38.61,78197.29,0.0,-0.98899,2e-05,1.3657]
[1778976661662,38.61,78197.29,0.0,-0.98899,2e-05,1.36572]
[1778976665880,38.61,78197.0,0.0,-0.989,2e-05,1.36528]
[1778976666062,38.61,78197.0,0.0,-0.989,2e-05,1.36528]
[1778976666160,38.61,78191.61,0.0,-0.98908,2e-05,1.35597]
[1778976671782,38.62,78190.71,0.0,-0.98909,2e-05,1.35461]
[1778976671810,38.62,78190.71,0.0,-0.98909,2e-05,1.35461]
[1778976671883,38.62,78188.03,0.0,-0.98914,2e-05,1.35003]
[1778976673200,38.62,78188.03,0.0,-0.98914,2e-05,1.35003]
[1778976673310,38.62,78186.59,0.0,-0.98916,2e-05,1.3476]
[1778976673480,38.62,78184.77,0.0,-0.98919,2e-05,1.34452]
[1778976682543,38.62,78184.69,0.0,-0.98918,2e-05,1.34489]
[1778976687578,38.62,78182.82,0.0,-0.98921,2e-05,1.342]
[1778976689232,38.62,78182.82,0.0,-0.98921,2e-05,1.342]
[1778976689310,38.62,78181.41,0.0,-0.98923,2e-05,1.33973]
[1778976692493,38.62,78178.31,0.0,-0.98929,2e-05,1.33237]
[1778976692561,38.62,78178.31,0.0,-0.98929,2e-05,1.33237]
[1778976693119,38.62,78178.31,0.0,-0.98929,2e-05,1.33237]
[1778976693124,38.62,78175.54,0.0,-0.98934,2e-05,1.32775]
[1778976693312,38.62,78175.54,0.0,-0.98934,2e-05,1.32775]
[1778976696641,38.62,78169.93,0.0,-0.98942,2e-05,1.31863]
[1778976698302,38.62,78169.93,0.0,-0.98942,2e-05,1.31863]
[1778976698310,38.62,78169.4,0.0,-0.98943,2e-05,1.31784]
[1778976702071,38.63,78169.72,0.0,-0.98942,2e-05,1.31871]
[1778976702103,38.63,78169.76,0.0,-0.98942,2e-05,1.31889]
[1778976702310,38.63,78169.76,0.0,-0.98942,2e-05,1.31889]
[1778976707497,38.63,78170.83,0.0,-0.9894,2e-05,1.32122]
[1778976707563,38.63,78170.83,0.0,-0.9894,2e-05,1.32122]
[1778976713761,38.63,78170.55,0.0,-0.98939,2e-05,1.32146]
[1778976714552,38.63,78170.55,0.0,-0.98939,2e-05,1.32146]
[1778976714561,38.63,78170.55,0.0,-0.98939,2e-05,1.32146]
[1778976716318,38.63,78170.55,0.0,-0.98939,2e-05,1.32157]
[1778976716565,38.64,78171.09,0.0,-0.98938,2e-05,1.32258]
[1778976716782,38.64,78170.17,0.0,-0.9894,2e-05,1.32113]
[1778976721817,38.64,78172.12,0.0,-0.98936,2e-05,1.32493]
[1778976724706,38.64,78172.14,0.0,-0.98936,2e-05,1.32506]
[1778976724807,38.64,78172.14,0.0,-0.98936,2e-05,1.32506]
[1778976724838,38.64,78174.55,0.0,-0.98932,2e-05,1.32934]
[1778976725845,38.64,78181.23,0.0,-0.98922,2e-05,1.34082]
[1778976727188,38.64,78181.23,0.0,-0.98922,2e-05,1.34082]
[1778976727316,38.64,78181.23,0.0,-0.98922,2e-05,1.34082]
[1778976727243,38.64,78184.61,0.0,-0.98916,2e-05,1.34667]
[1778976732894,38.64,78185.12,0.0,-0.98915,2e-05,1.3479]
[1778976737561,38.64,78185.65,0.0,-0.98914,2e-05,1.34904]
[1778976742964,38.65,78186.43,0.0,-0.98913,2e-05,1.35074]
[1778976748000,38.65,78186.91,0.0,-0.98911,2e-05,1.35187]
[1778976753035,38.65,78186.57,0.0,-0.98913,2e-05,1.34936]
[1778976758070,38.65,78185.9,0.0,-0.98914,2e-05,1.34856]
[1778976763106,38.65,78186.0,0.0,-0.98914,2e-05,1.34908]
[1778976765131,38.65,78186.22,0.0,-0.98913,2e-05,1.34953]
[1778976765313,38.65,78186.22,0.0,-0.98913,2e-05,1.34953]
[1778976765153,38.65,78186.22,0.0,-0.98913,2e-05,1.3496]
[1778976766213,38.65,78186.22,0.0,-0.98913,2e-05,1.3496]
[1778976766309,38.65,78186.22,0.0,-0.98913,2e-05,1.3496]
[1778976774183,38.66,78185.94,0.0,-0.98913,2e-05,1.34973]
[1778976775704,38.66,78186.56,0.0,-0.98912,2e-05,1.35086]
[1778976775812,38.66,78186.56,0.0,-0.98912,2e-05,1.35086]
[1778976775909,38.66,78186.56,0.0,-0.98912,2e-05,1.35093]
[1778976776691,38.66,78186.56,0.0,-0.98912,2e-05,1.35093]
[1778976776813,38.66,78186.56,0.0,-0.98912,2e-05,1.35093]
[1778976785260,38.66,78186.61,0.0,-0.98911,2e-05,1.35164]
[1778976791302,38.66,78187.07,0.0,-0.9891,2e-05,1.35284]
[1778976796337,38.67,78188.12,0.0,-0.98908,2e-05,1.35506]
[1778976796435,38.67,78188.12,0.0,-0.98908,2e-05,1.35506]
[1778976796562,38.67,78188.12,0.0,-0.98908,2e-05,1.35506]
[1778976797329,38.67,78188.12,0.0,-0.98908,2e-05,1.35506]
[1778976797344,38.67,78188.29,0.0,-0.98908,2e-05,1.35542]
[1778976797560,38.67,78188.29,0.0,-0.98908,2e-05,1.35542]
[1778976803386,38.67,78188.73,0.0,-0.98907,2e-05,1.35656]
[1778976808421,38.67,78188.73,0.0,-0.98907,2e-05,1.35687]
[1778976811400,38.67,78188.73,0.0,-0.98907,2e-05,1.35687]
[1778976811410,38.67,78188.8,0.0,-0.98908,2e-05,1.35494]
[1778976811569,38.67,78188.8,0.0,-0.98908,2e-05,1.35494]
[1778976811733,38.67,78188.8,0.0,-0.98908,2e-05,1.35494]
[1778976811812,38.67,78188.8,0.0,-0.98908,2e-05,1.35494]
[1778976819498,38.67,78188.83,0.0,-0.98907,2e-05,1.35552]
[1778976824533,38.68,78189.24,0.0,-0.98907,2e-05,1.35657]
[1778976827237,38.68,78189.25,0.0,-0.98906,2e-05,1.35666]
[1778976827312,38.68,78189.25,0.0,-0.98906,2e-05,1.35666]
[1778976827412,38.68,78189.26,0.0,-0.98906,2e-05,1.35681]
[1778976827737,38.68,78189.26,0.0,-0.98906,2e-05,1.35681]
[1778976827811,38.68,78189.26,0.0,-0.98906,2e-05,1.35681]
[1778976833976,38.68,78189.9,0.0,-0.98905,2e-05,1.35825]
[1778976834062,38.68,78189.9,0.0,-0.98905,2e-05,1.35825]
[1778976834075,38.68,78195.78,0.0,-0.98896,2e-05,1.36851]
[1778976835362,38.68,78195.78,0.0,-0.98896,2e-05,1.36851]
[1778976836617,38.68,78192.16,0.0,-0.98901,2e-05,1.36234]
[1778976837624,38.68,78189.4,0.0,-0.98906,2e-05,1.35763]
[1778976839121,38.68,78185.21,0.0,-0.98912,2e-05,1.35047]
[1778976839595,38.68,78185.21,0.0,-0.98912,2e-05,1.35047]
[1778976839641,38.68,78180.17,0.0,-0.9892,2e-05,1.3419]
[1778976840648,38.68,78177.2,0.0,-0.98924,2e-05,1.33692]
[1778976845683,38.68,78177.08,0.0,-0.98924,2e-05,1.33718]
[1778976850719,38.69,78176.87,0.0,-0.98924,2e-05,1.33726]
[1778976852147,38.69,78176.87,0.0,-0.98924,2e-05,1.33726]
[1778976852310,38.69,78176.87,0.0,-0.98924,2e-05,1.33726]
[1778976852366,38.69,78176.87,0.0,-0.98924,2e-05,1.33735]
[1778976853214,38.69,78176.87,0.0,-0.98924,2e-05,1.33735]
[1778976853312,38.69,78176.87,0.0,-0.98924,2e-05,1.33735]
[1778976858777,38.69,78175.97,0.0,-0.98925,2e-05,1.33642]
[1778976863812,38.69,78177.02,0.0,-0.98923,2e-05,1.33862]
[1778976864794,38.69,78177.02,0.0,-0.98923,2e-05,1.33862]
[1778976864810,38.69,78177.02,0.0,-0.98923,2e-05,1.33862]
[1778976864891,38.69,78177.02,0.0,-0.98923,2e-05,1.3387]
[1778976866003,38.69,78177.02,0.0,-0.98923,2e-05,1.3387]
[1778976866061,38.69,78177.02,0.0,-0.98923,2e-05,1.3387]
[1778976871868,38.7,78176.44,0.0,-0.98925,2e-05,1.33604]
[1778976876903,38.7,78176.49,0.0,-0.98925,2e-05,1.33655]
[1778976880937,38.7,78176.47,0.0,-0.98924,2e-05,1.33659]
[1778976881061,38.7,78176.47,0.0,-0.98924,2e-05,1.33659]
[1778976881141,38.7,78176.56,0.0,-0.98924,2e-05,1.337]
[1778976882074,38.7,78176.56,0.0,-0.98924,2e-05,1.337]
[1778976882311,38.7,78176.56,0.0,-0.98924,2e-05,1.337]
[1778976885966,38.7,78172.2,0.0,-0.9893,2e-05,1.33]
[1778976887106,38.7,78172.2,0.0,-0.9893,2e-05,1.33]
[1778976887310,38.7,78172.2,0.0,-0.9893,2e-05,1.33]
[1778976887331,38.7,78167.7,0.0,-0.98937,2e-05,1.32247]
[1778976888679,38.7,78167.97,0.0,-0.98937,2e-05,1.32304]
[1778976888810,38.7,78167.97,0.0,-0.98937,2e-05,1.32304]
[1778976896036,38.71,78168.19,0.0,-0.98936,2e-05,1.32425]
[1778976902078,38.71,78167.98,0.0,-0.98936,2e-05,1.32449]
[1778976903085,38.71,78173.85,0.0,-0.98926,2e-05,1.33455]
[1778976904092,38.71,78176.23,0.0,-0.98923,2e-05,1.33868]
[1778976904946,38.71,78176.23,0.0,-0.98923,2e-05,1.33868]
[1778976905064,38.71,78176.23,0.0,-0.98923,2e-05,1.33868]
[1778976905099,38.71,78176.02,0.0,-0.98923,2e-05,1.3384]
[1778976906319,38.71,78176.02,0.0,-0.98923,2e-05,1.3384]
[1778976906563,38.71,78176.02,0.0,-0.98923,2e-05,1.33847]
[1778976911443,38.71,78177.79,0.0,-0.9892,2e-05,1.34178]
[1778976911451,38.71,78180.75,0.0,-0.98915,2e-05,1.34691]
[1778976911560,38.71,78180.75,0.0,-0.98915,2e-05,1.34691]
[1778976912148,38.71,78180.69,0.0,-0.98915,2e-05,1.34686]
[1778976912664,38.71,78180.69,0.0,-0.98915,2e-05,1.34686]
[1778976912812,38.71,78180.69,0.0,-0.98915,2e-05,1.34686]
[1778976918192,38.72,78180.56,0.0,-0.98915,2e-05,1.34696]
[1778976922205,38.72,78180.83,0.0,-0.98914,2e-05,1.34757]
[1778976922309,38.72,78180.83,0.0,-0.98914,2e-05,1.34757]
[1778976922410,38.72,78180.91,0.0,-0.98914,2e-05,1.34775]
[1778976923813,38.72,78180.91,0.0,-0.98914,2e-05,1.34775]
[1778976924059,38.72,78180.91,0.0,-0.98914,2e-05,1.34775]
[1778976929269,38.72,78183.25,0.0,-0.9891,2e-05,1.35206]
[1778976929963,38.72,78183.25,0.0,-0.9891,2e-05,1.35206]
[1778976930060,38.72,78183.25,0.0,-0.9891,2e-05,1.35206]
[1778976931372,38.72,78183.35,0.0,-0.9891,2e-05,1.35227]
[1778976931407,38.72,78184.22,0.0,-0.9891,2e-05,1.35157]
[1778976931562,38.72,78184.22,0.0,-0.9891,2e-05,1.35157]
[1778976932290,38.72,78184.27,0.0,-0.9891,2e-05,1.35169]
[1778976937325,38.72,78185.11,0.0,-0.98909,2e-05,1.35333]
[1778976943367,38.72,78185.14,0.0,-0.98908,2e-05,1.35365]
[1778976947578,38.72,78185.21,0.0,-0.98908,2e-05,1.35395]
[1778976947809,38.72,78185.21,0.0,-0.98908,2e-05,1.35395]
[1778976954444,38.72,78185.21,0.0,-0.98908,2e-05,1.3543]
[1778976959479,38.73,78185.29,0.0,-0.98908,2e-05,1.3547]
[1778976964514,38.73,78185.34,0.0,-0.98907,2e-05,1.35506]
[1778976965521,38.73,78189.46,0.0,-0.98901,2e-05,1.36222]
[1778976966276,38.73,78189.46,0.0,-0.98901,2e-05,1.36222]
[1778976966309,38.73,78189.46,0.0,-0.98901,2e-05,1.36222]
[1778976966528,38.73,78190.92,0.0,-0.98898,2e-05,1.36481]
[1778976968285,38.73,78191.02,0.0,-0.98898,2e-05,1.36502]
[1778976968312,38.73,78191.02,0.0,-0.98898,2e-05,1.36502]
[1778976973577,38.73,78193.08,0.0,-0.98895,2e-05,1.36879]
[1778976978612,38.73,78192.97,0.0,-0.98895,2e-05,1.3687]
[1778976985661,38.73,78192.33,0.0,-0.98896,2e-05,1.3677]
[1778976989176,38.73,78192.33,0.0,-0.98896,2e-05,1.3677]
[1778976989309,38.73,78192.33,0.0,-0.98896,2e-05,1.3677]
[1778976989334,38.73,78186.07,0.0,-0.98905,2e-05,1.35692]
[1778976989689,38.73,78183.42,0.0,-0.9891,2e-05,1.35239]
[1778976991499,38.73,78183.42,0.0,-0.9891,2e-05,1.35239]
[1778976991566,38.73,78183.42,0.0,-0.9891,2e-05,1.35239]
[1778977000766,38.73,78182.96,0.0,-0.98912,2e-05,1.34982]
[1778977013473,38.73,78182.97,0.0,-0.98912,2e-05,1.34991]
[1778977013560,38.73,78182.97,0.0,-0.98912,2e-05,1.34991]
[1778977013570,38.74,78182.97,0.0,-0.98911,2e-05,1.35028]
[1778977015433,38.74,78182.97,0.0,-0.98911,2e-05,1.35028]
[1778977015566,38.74,78182.97,0.0,-0.98911,2e-05,1.35028]
[1778977020906,38.74,78183.11,0.0,-0.98911,2e-05,1.35072]
[1778977022321,38.74,78183.11,0.0,-0.98911,2e-05,1.35072]
[1778977022560,38.74,78183.11,0.0,-0.98911,2e-05,1.35072]
[1778977022520,38.74,78183.7,0.0,-0.9891,2e-05,1.35175]
[1778977022654,38.74,78183.7,0.0,-0.9891,2e-05,1.35178]
[1778977023714,38.74,78183.7,0.0,-0.9891,2e-05,1.35178]
[1778977023810,38.74,78183.7,0.0,-0.9891,2e-05,1.35178]
[1778977030485,38.74,78183.88,0.0,-0.9891,2e-05,1.35213]
[1778977030561,38.74,78183.88,0.0,-0.9891,2e-05,1.35213]
[1778977030586,38.74,78183.17,0.0,-0.98911,2e-05,1.35105]
[1778977032629,38.74,78183.34,0.0,-0.9891,2e-05,1.35134]
[1778977032811,38.74,78182.12,0.0,-0.98912,2e-05,1.34931]
[1778977038025,38.74,78180.19,0.0,-0.98915,2e-05,1.34617]
[1778977039187,38.74,78180.19,0.0,-0.98915,2e-05,1.34617]
[1778977039310,38.74,78180.19,0.0,-0.98915,2e-05,1.34617]
[1778977039410,38.74,78180.2,0.0,-0.98915,2e-05,1.34623]
[1778977041091,38.74,78179.83,0.0,-0.98915,2e-05,1.34564]
[1778977041321,38.74,78179.83,0.0,-0.98915,2e-05,1.34564]
[1778977052123,38.74,78180.47,0.0,-0.98916,2e-05,1.34506]
[1778977060179,38.75,78180.46,0.0,-0.98915,2e-05,1.34548]
[1778977066221,38.75,78180.43,0.0,-0.98915,2e-05,1.34577]
[1778977076293,38.75,78180.3,0.0,-0.98915,2e-05,1.34614]
[1778977076757,38.75,78180.3,0.0,-0.98915,2e-05,1.34614]
[1778977076808,38.75,78180.3,0.0,-0.98915,2e-05,1.34614]
[1778977076908,38.75,78180.3,0.0,-0.98915,2e-05,1.3462]
[1778977078855,38.75,78180.3,0.0,-0.98915,2e-05,1.3462]
[1778977079061,38.75,78180.3,0.0,-0.98915,2e-05,1.3462]
[1778977082863,38.75,78180.42,0.0,-0.98914,2e-05,1.3467]
[1778977082940,38.75,78180.42,0.0,-0.98914,2e-05,1.3467]
[1778977083342,38.75,78185.88,0.0,-0.98906,2e-05,1.35614]
[1778977084351,38.75,78192.49,0.0,-0.98895,2e-05,1.36761]
[1778977085214,38.75,78192.49,0.0,-0.98895,2e-05,1.36761]
[1778977085308,38.75,78192.49,0.0,-0.98895,2e-05,1.36761]
[1778977085357,38.75,78194.03,0.0,-0.98893,2e-05,1.3703]
[1778977088378,38.75,78192.53,0.0,-0.98895,2e-05,1.36773]
[1778977088850,38.75,78192.53,0.0,-0.98895,2e-05,1.36773]
[1778977089059,38.75,78192.53,0.0,-0.98895,2e-05,1.36773]
[1778977089519,38.75,78192.53,0.0,-0.98895,2e-05,1.36773]
[1778977089561,38.75,78192.53,0.0,-0.98895,2e-05,1.36773]
[1778977089620,38.75,78193.02,0.0,-0.98894,2e-05,1.36859]
[1778977093539,38.75,78192.14,0.0,-0.98895,2e-05,1.36709]
[1778977093565,38.75,78192.14,0.0,-0.98895,2e-05,1.36709]
[1778977099300,38.75,78191.64,0.0,-0.98896,2e-05,1.36627]
[1778977099320,38.75,78191.64,0.0,-0.98896,2e-05,1.36627]
[1778977101063,38.75,78192.49,0.0,-0.98895,2e-05,1.36776]
[1778977101469,38.75,78192.32,0.0,-0.98895,2e-05,1.36747]
[1778977106504,38.75,78192.57,0.0,-0.98895,2e-05,1.36792]
[1778977111539,38.75,78192.11,0.0,-0.98897,2e-05,1.36487]
[1778977116574,38.75,78191.92,0.0,-0.98897,2e-05,1.36455]
[1778977121609,38.75,78190.57,0.0,-0.989,2e-05,1.36222]
[1778977123911,38.75,78189.56,0.0,-0.98901,2e-05,1.36048]
[1778977124061,38.75,78189.56,0.0,-0.98901,2e-05,1.36048]
[1778977134700,38.75,78186.39,0.0,-0.98906,2e-05,1.35518]
[1778977142757,38.76,78186.33,0.0,-0.98906,2e-05,1.35516]
[1778977143764,38.76,78177.85,0.0,-0.98919,2e-05,1.34063]
[1778977145720,38.76,78177.85,0.0,-0.98919,2e-05,1.34063]
[1778977144771,38.76,78178.65,0.0,-0.98918,2e-05,1.34203]
[1778977145813,38.76,78178.65,0.0,-0.98918,2e-05,1.34203]
[1778977147061,38.76,78177.85,0.0,-0.98919,2e-05,1.3407]
[1778977147161,38.76,78178.47,0.0,-0.98918,2e-05,1.3418]
[1778977147915,38.76,78178.47,0.0,-0.98918,2e-05,1.3418]
[1778977148060,38.76,78178.47,0.0,-0.98918,2e-05,1.3418]
[1778977148161,38.76,78178.02,0.0,-0.98919,2e-05,1.34107]
[1778977155848,38.76,78177.38,0.0,-0.9892,2e-05,1.34031]
[1778977158440,38.76,78177.38,0.0,-0.9892,2e-05,1.34031]
[1778977158565,38.76,78177.38,0.0,-0.9892,2e-05,1.34031]
[1778977163904,38.76,78177.17,0.0,-0.98919,2e-05,1.3406]
[1778977172967,38.77,78177.79,0.0,-0.98919,2e-05,1.34048]
[1778977176862,38.77,78178.3,0.0,-0.98918,2e-05,1.34159]
[1778977177059,38.77,78178.3,0.0,-0.98918,2e-05,1.34159]
[1778977178163,38.77,78178.3,0.0,-0.98918,2e-05,1.34182]
[1778977178309,38.77,78178.3,0.0,-0.98918,2e-05,1.34182]
[1778977178410,38.77,78178.3,0.0,-0.98918,2e-05,1.34194]
[1778977190086,38.78,78178.12,0.0,-0.98917,2e-05,1.34306]
[1778977195124,38.78,78178.1,0.0,-0.98916,2e-05,1.34363]
[1778977204226,38.78,78178.09,0.0,-0.98916,2e-05,1.34385]
[1778977204311,38.78,78178.09,0.0,-0.98916,2e-05,1.34385]
[1778977215265,38.79,78178.29,0.0,-0.98914,2e-05,1.34634]
[1778977220302,38.8,78177.61,0.0,-0.98914,2e-05,1.34578]
[1778977222748,38.8,78177.66,0.0,-0.98914,2e-05,1.34598]
[1778977222809,38.8,78177.66,0.0,-0.98914,2e-05,1.34598]
[1778977223699,38.8,78177.65,0.0,-0.98914,2e-05,1.34609]
[1778977223819,38.8,78177.65,0.0,-0.98914,2e-05,1.34609]
[1778977223800,38.8,78177.66,0.0,-0.98914,2e-05,1.34635]
[1778977230372,38.8,78177.18,0.0,-0.98914,2e-05,1.34627]
[1778977235407,38.81,78174.54,0.0,-0.98919,2e-05,1.34016]
[1778977236850,38.81,78174.75,0.0,-0.98919,2e-05,1.34066]
[1778977237072,38.81,78174.75,0.0,-0.98919,2e-05,1.34066]
[1778977242456,38.81,78172.53,0.0,-0.98921,2e-05,1.33771]
[1778977245477,38.82,78168.34,0.0,-0.98928,2e-05,1.33101]
[1778977246484,38.82,78163.26,0.0,-0.98935,2e-05,1.32257]
[1778977247048,38.82,78163.26,0.0,-0.98935,2e-05,1.32257]
[1778977247064,38.82,78163.26,0.0,-0.98935,2e-05,1.32257]
[1778977248743,38.82,78163.17,0.0,-0.98935,2e-05,1.32258]
[1778977248810,38.82,78163.17,0.0,-0.98935,2e-05,1.32258]
[1778977248816,38.82,78163.07,0.0,-0.98935,2e-05,1.32258]
[1778977255497,38.82,78163.79,0.0,-0.98933,2e-05,1.32459]
[1778977255563,38.82,78163.79,0.0,-0.98933,2e-05,1.32459]
[1778977262017,38.83,78164.42,0.0,-0.98932,2e-05,1.32657]
[1778977267631,38.83,78163.58,0.0,-0.98932,2e-05,1.32632]
[1778977269326,38.83,78162.76,0.0,-0.98933,2e-05,1.32508]
[1778977269561,38.83,78162.76,0.0,-0.98933,2e-05,1.32508]
[1778977271659,38.84,78155.31,0.0,-0.98944,2e-05,1.31299]
[1778977272867,38.84,78155.31,0.0,-0.98944,2e-05,1.31299]
[1778977273072,38.84,78154.12,0.0,-0.98946,2e-05,1.31117]
[1778977273673,38.84,78154.13,0.0,-0.98945,2e-05,1.31135]
[1778977277701,38.84,78150.17,0.0,-0.98951,2e-05,1.30541]
[1778977279628,38.84,78149.37,0.0,-0.98952,2e-05,1.30425]
[1778977279807,38.84,78149.37,0.0,-0.98952,2e-05,1.30425]
[1778977285757,38.85,78147.17,0.0,-0.98954,2e-05,1.30186]
[1778977287772,38.85,78142.71,0.0,-0.98961,2e-05,1.29483]
[1778977288451,38.85,78142.71,0.0,-0.98961,2e-05,1.29483]
[1778977288568,38.85,78142.71,0.0,-0.98961,2e-05,1.29483]
[1778977288778,38.85,78136.8,0.0,-0.98969,1e-05,1.28525]
[1778977290592,38.85,78136.87,0.0,-0.98969,1e-05,1.28557]
[1778977290809,38.85,78136.87,0.0,-0.98969,1e-05,1.28557]
[1778977290792,38.86,78137.35,0.0,-0.98968,2e-05,1.28658]
[1778977295827,38.86,78136.06,0.0,-0.98971,1e-05,1.28337]
[1778977298594,38.86,78136.53,0.0,-0.9897,1e-05,1.28458]
[1778977298823,38.86,78136.53,0.0,-0.9897,1e-05,1.28458]
[1778977300862,38.87,78132.87,0.0,-0.98974,1e-05,1.27943]
[1778977305897,38.88,78132.92,0.0,-0.98973,1e-05,1.28064]
[1778977306254,38.88,78132.92,0.0,-0.98973,1e-05,1.28064]
[1778977306308,38.88,78132.92,0.0,-0.98973,1e-05,1.28064]
[1778977307791,38.88,78132.73,0.0,-0.98973,1e-05,1.28055]
[1778977307812,38.88,78132.73,0.0,-0.98973,1e-05,1.28055]
[1778977307912,38.88,78133.11,0.0,-0.98972,1e-05,1.2814]
[1778977310710,38.88,78132.44,0.0,-0.98973,1e-05,1.28052]
[1778977310809,38.88,78132.44,0.0,-0.98973,1e-05,1.28052]
[1778977310871,38.88,78129.84,0.0,-0.98977,1e-05,1.27671]
[1778977315967,38.89,78128.2,0.0,-0.98978,1e-05,1.27518]
[1778977322009,38.9,78128.16,0.0,-0.98977,1e-05,1.2765]
[1778977326330,38.9,78128.82,0.0,-0.98975,1e-05,1.27826]
[1778977326560,38.9,78128.82,0.0,-0.98975,1e-05,1.27826]
[1778977326662,38.9,78128.82,0.0,-0.98975,1e-05,1.27848]
[1778977328052,38.9,78124.83,0.0,-0.98981,1e-05,1.2724]
[1778977329071,38.9,78124.83,0.0,-0.98981,1e-05,1.2724]
[1778977329309,38.9,78124.83,0.0,-0.98981,1e-05,1.2724]
[1778977329402,38.9,78119.9,0.0,-0.98988,1e-05,1.26461]
[1778977335100,38.91,78120.24,0.0,-0.98986,1e-05,1.26663]
[1778977337851,38.91,78120.23,0.0,-0.98986,1e-05,1.26686]
[1778977338057,38.92,78120.03,0.0,-0.98986,1e-05,1.26678]
[1778977339730,38.92,78119.86,0.0,-0.98986,1e-05,1.26675]
[1778977339810,38.92,78119.86,0.0,-0.98986,1e-05,1.26675]
[1778977339910,38.92,78119.82,0.0,-0.98986,1e-05,1.26693]
[1778977345170,38.93,78119.18,0.0,-0.98985,1e-05,1.26735]
[1778977351212,38.94,78119.24,0.0,-0.98985,1e-05,1.26677]
[1778977356247,38.94,78123.33,0.0,-0.98978,1e-05,1.27468]
[1778977357833,38.94,78123.33,0.0,-0.98978,1e-05,1.27468]
[1778977358058,38.94,78125.51,0.0,-0.98975,1e-05,1.27849]
[1778977363296,38.95,78126.18,0.0,-0.98972,1e-05,1.28096]
[1778977364405,38.95,78126.18,0.0,-0.98972,1e-05,1.28096]
[1778977364564,38.95,78126.18,0.0,-0.98972,1e-05,1.28096]
[1778977365633,38.95,78126.76,0.0,-0.98971,1e-05,1.28213]
[1778977365811,38.95,78126.76,0.0,-0.98971,1e-05,1.28213]
[1778977365836,38.95,78126.43,0.0,-0.98972,1e-05,1.28181]
[1778977369689,38.96,78128.12,0.0,-0.98969,1e-05,1.28525]
[1778977369811,38.96,78128.12,0.0,-0.98969,1e-05,1.28525]
[1778977374486,38.96,78129.86,0.0,-0.98965,2e-05,1.28916]
[1778977374560,38.96,78129.86,0.0,-0.98965,2e-05,1.28916]
[1778977374587,38.96,78130.28,0.0,-0.98964,2e-05,1.29006]
[1778977380415,38.97,78131.89,0.0,-0.98961,2e-05,1.2939]
[1778977382436,38.97,78131.89,0.0,-0.98961,2e-05,1.2939]
[1778977382561,38.97,78131.89,0.0,-0.98961,2e-05,1.2939]
[1778977390735,38.98,78133.45,0.0,-0.98957,2e-05,1.29782]
[1778977390808,38.98,78133.45,0.0,-0.98957,2e-05,1.29782]
[1778977393481,38.98,78133.35,0.0,-0.98956,2e-05,1.29858]
[1778977393568,38.98,78133.35,0.0,-0.98956,2e-05,1.29858]
[1778977393778,38.99,78133.19,0.0,-0.98956,2e-05,1.29849]
[1778977400555,38.99,78133.22,0.0,-0.98955,2e-05,1.29982]
[1778977403554,38.99,78133.32,0.0,-0.98955,2e-05,1.30035]
[1778977403565,38.99,78133.32,0.0,-0.98955,2e-05,1.30035]
[1778977403576,39.0,78133.25,0.0,-0.98955,2e-05,1.30041]
[1778977408611,39.0,78133.79,0.0,-0.98953,2e-05,1.3022]
[1778977411059,39.0,78133.81,0.0,-0.98953,2e-05,1.30258]
[1778977417674,39.01,78134.0,0.0,-0.98953,2e-05,1.30193]
[1778977426739,39.02,78134.11,0.0,-0.98951,2e-05,1.30367]
[1778977433788,39.02,78134.7,0.0,-0.98949,2e-05,1.30584]
[1778977436601,39.03,78133.73,0.0,-0.9895,2e-05,1.30457]
[1778977436812,39.03,78133.73,0.0,-0.9895,2e-05,1.30457]
[1778977436885,39.03,78133.73,0.0,-0.9895,2e-05,1.30474]
[1778977437320,39.03,78133.73,0.0,-0.9895,2e-05,1.30474]
[1778977437565,39.03,78133.73,0.0,-0.9895,2e-05,1.30474]
[1778977442851,39.03,78135.19,0.0,-0.98947,2e-05,1.30818]
[1778977443858,39.03,78139.97,0.0,-0.9894,2e-05,1.31633]
[1778977445270,39.03,78140.49,0.0,-0.98939,2e-05,1.31736]
[1778977445313,39.03,78140.49,0.0,-0.98939,2e-05,1.31736]
[1778977445763,39.03,78140.49,0.0,-0.98939,2e-05,1.31736]
[1778977445809,39.03,78140.49,0.0,-0.98939,2e-05,1.31736]
[1778977445872,39.04,78140.55,0.0,-0.98939,2e-05,1.31761]
[1778977447886,39.04,78144.03,0.0,-0.98933,2e-05,1.32374]
[1778977452922,39.04,78144.15,0.0,-0.98932,2e-05,1.32462]
[1778977455898,39.04,78144.11,0.0,-0.98932,2e-05,1.32469]
[1778977455943,39.04,78144.2,0.0,-0.98932,2e-05,1.32511]
[1778977456569,39.04,78144.2,0.0,-0.98932,2e-05,1.32511]
[1778977456810,39.04,78144.2,0.0,-0.98932,2e-05,1.32511]
[1778977461985,39.05,78144.32,0.0,-0.98931,2e-05,1.32612]
[1778977468027,39.05,78144.27,0.0,-0.9893,2e-05,1.32697]
[1778977471871,39.05,78144.27,0.0,-0.9893,2e-05,1.32697]
[1778977471925,39.05,78144.27,0.0,-0.9893,2e-05,1.32697]
[1778977472065,39.05,78144.27,0.0,-0.9893,2e-05,1.32697]
[1778977472026,39.05,78144.27,0.0,-0.98931,2e-05,1.32515]
[1778977477090,39.06,78148.33,0.0,-0.98924,2e-05,1.3328]
[1778977479805,39.06,78149.34,0.0,-0.98923,2e-05,1.33463]
[1778977480061,39.06,78149.34,0.0,-0.98923,2e-05,1.33463]
[1778977479895,39.06,78151.96,0.0,-0.98918,2e-05,1.33919]
[1778977480380,39.06,78151.96,0.0,-0.98918,2e-05,1.33919]
[1778977480560,39.06,78151.96,0.0,-0.98918,2e-05,1.33919]
[1778977484888,39.06,78154.53,0.0,-0.98914,2e-05,1.34399]
[1778977485060,39.06,78154.53,0.0,-0.98914,2e-05,1.34399]
[1778977484912,39.06,78155.91,0.0,-0.98912,2e-05,1.34645]
[1778977485392,39.06,78155.91,0.0,-0.98912,2e-05,1.34645]
[1778977485564,39.06,78155.91,0.0,-0.98912,2e-05,1.34645]
[1778977491188,39.07,78154.82,0.0,-0.98913,2e-05,1.34533]
[1778977496223,39.07,78155.01,0.0,-0.98912,2e-05,1.34621]
[1778977498940,39.07,78155.01,0.0,-0.98912,2e-05,1.34621]
[1778977499062,39.07,78155.01,0.0,-0.98912,2e-05,1.34621]
[1778977499031,39.07,78155.01,0.0,-0.98912,2e-05,1.34643]
[1778977499330,39.07,78155.01,0.0,-0.98912,2e-05,1.34643]
[1778977499562,39.07,78155.01,0.0,-0.98912,2e-05,1.34643]
[1778977506293,39.08,78155.56,0.0,-0.9891,2e-05,1.34828]
[1778977513832,39.08,78155.56,0.0,-0.9891,2e-05,1.34828]
[1778977514076,39.08,78155.56,0.0,-0.9891,2e-05,1.34828]
[1778977513933,39.08,78155.56,0.0,-0.98909,2e-05,1.34905]
[1778977514127,39.08,78155.56,0.0,-0.98909,2e-05,1.34905]
[1778977514311,39.08,78155.56,0.0,-0.98909,2e-05,1.34905]
[1778977520391,39.09,78155.65,0.0,-0.98908,2e-05,1.34998]
[1778977525426,39.09,78155.66,0.0,-0.98908,2e-05,1.35056]
[1778977531468,39.09,78155.6,0.0,-0.98909,2e-05,1.34889]
[1778977539480,39.09,78155.68,0.0,-0.98909,2e-05,1.34938]
[1778977539562,39.09,78155.68,0.0,-0.98909,2e-05,1.34938]
[1778977539916,39.09,78155.68,0.0,-0.98909,2e-05,1.34938]
[1778977540059,39.09,78155.68,0.0,-0.98909,2e-05,1.34938]
[1778977540009,39.1,78155.67,0.0,-0.98908,2e-05,1.35015]
[1778977550603,39.12,78155.82,0.0,-0.98904,2e-05,1.35456]
[1778977553051,39.12,78157.03,0.0,-0.98902,2e-05,1.35694]
[1778977553063,39.12,78157.03,0.0,-0.98902,2e-05,1.35694]
[1778977553091,39.12,78157.2,0.0,-0.98901,2e-05,1.35763]
[1778977553570,39.12,78157.2,0.0,-0.98901,2e-05,1.35763]
[1778977553811,39.12,78157.2,0.0,-0.98901,2e-05,1.35763]
[1778977559667,39.14,78158.18,0.0,-0.98897,2e-05,1.36212]
[1778977563695,39.15,78151.73,0.0,-0.98905,2e-05,1.35275]
[1778977565913,39.15,78150.95,0.0,-0.98906,2e-05,1.35175]
[1778977566060,39.15,78150.95,0.0,-0.98906,2e-05,1.35175]
[1778977566161,39.15,78149.31,0.0,-0.98908,2e-05,1.34961]
[1778977566505,39.15,78149.31,0.0,-0.98908,2e-05,1.34961]
[1778977566566,39.15,78149.31,0.0,-0.98908,2e-05,1.34961]
[1778977568730,39.16,78143.29,0.0,-0.98917,2e-05,1.34005]
[1778977570179,39.16,78142.27,0.0,-0.98918,2e-05,1.33877]
[1778977570312,39.16,78142.27,0.0,-0.98918,2e-05,1.33877]
[1778977570824,39.16,78142.27,0.0,-0.98918,2e-05,1.33877]
[1778977571065,39.16,78142.27,0.0,-0.98918,2e-05,1.33877]
[1778977571164,39.16,78141.36,0.0,-0.98919,2e-05,1.33807]
[1778977576787,39.18,78140.21,0.0,-0.98919,2e-05,1.33832]
[1778977580912,39.18,78140.15,0.0,-0.98918,2e-05,1.3396]
[1778977581063,39.18,78140.15,0.0,-0.98918,2e-05,1.3396]
[1778977581118,39.19,78140.15,0.0,-0.98917,2e-05,1.3401]
[1778977581313,39.19,78140.15,0.0,-0.98917,2e-05,1.3401]
[1778977581562,39.19,78140.15,0.0,-0.98917,2e-05,1.3401]
[1778977585850,39.2,78130.05,0.0,-0.9893,2e-05,1.32546]
[1778977586857,39.2,78129.66,0.0,-0.98931,2e-05,1.32533]
[1778977587402,39.2,78129.66,0.0,-0.98931,2e-05,1.32533]
[1778977588149,39.2,78129.66,0.0,-0.98931,2e-05,1.32533]
[1778977587864,39.21,78129.9,0.0,-0.9893,2e-05,1.32625]
[1778977588923,39.21,78129.9,0.0,-0.9893,2e-05,1.32625]
[1778977589007,39.21,78129.7,0.0,-0.9893,2e-05,1.32643]
[1778977591892,39.22,78130.94,0.0,-0.98928,2e-05,1.32798]
[1778977596927,39.23,78130.77,0.0,-0.98926,2e-05,1.33009]
[1778977598941,39.24,78128.43,0.0,-0.98929,2e-05,1.32707]
[1778977600955,39.24,78122.47,0.0,-0.98937,2e-05,1.31801]
[1778977602199,39.24,78122.47,0.0,-0.98937,2e-05,1.31801]
[1778977601964,39.24,78117.81,0.0,-0.98944,2e-05,1.31073]
[1778977602311,39.24,78117.81,0.0,-0.98944,2e-05,1.31073]
[1778977602971,39.25,78116.84,0.0,-0.98945,2e-05,1.3096]
[1778977603695,39.25,78116.84,0.0,-0.98945,2e-05,1.3096]
[1778977603810,39.25,78116.84,0.0,-0.98945,2e-05,1.3096]
[1778977614048,39.28,78116.56,0.0,-0.9894,2e-05,1.31507]
[1778977619083,39.3,78116.71,0.0,-0.98937,2e-05,1.31818]
[1778977622104,39.3,78119.15,0.0,-0.98932,2e-05,1.32378]
[1778977623111,39.31,78126.17,0.0,-0.9892,2e-05,1.33604]
[1778977624547,39.31,78126.77,0.0,-0.98919,2e-05,1.33752]
[1778977624563,39.31,78126.77,0.0,-0.98919,2e-05,1.33752]
[1778977625125,39.31,78126.94,0.0,-0.98918,2e-05,1.33825]
[1778977625341,39.31,78126.94,0.0,-0.98918,2e-05,1.33825]
[1778977625568,39.31,78126.94,0.0,-0.98918,2e-05,1.33825]
[1778977631167,39.33,78127.54,0.0,-0.98915,2e-05,1.34207]
[1778977636202,39.34,78127.91,0.0,-0.98912,2e-05,1.3453]
[1778977643251,39.36,78127.54,0.0,-0.98909,2e-05,1.34836]
[1778977647200,39.37,78128.37,0.0,-0.98907,2e-05,1.35077]
[1778977647250,39.37,78128.4,0.0,-0.98906,2e-05,1.35182]
[1778977647310,39.37,78128.4,0.0,-0.98906,2e-05,1.35182]
[1778977647902,39.37,78128.4,0.0,-0.98906,2e-05,1.35182]
[1778977648062,39.37,78128.4,0.0,-0.98906,2e-05,1.35182]
[1778977649293,39.38,78128.44,0.0,-0.98905,2e-05,1.35288]
[1778977651058,39.38,78128.44,0.0,-0.98905,2e-05,1.35288]
[1778977651104,39.38,78129.19,0.0,-0.98905,2e-05,1.35239]
[1778977652771,39.38,78131.02,0.0,-0.98901,2e-05,1.35598]
[1778977652814,39.38,78131.02,0.0,-0.98901,2e-05,1.35598]
[1778977658356,39.4,78138.87,0.0,-0.98886,2e-05,1.37237]
[1778977660291,39.4,78140.02,0.0,-0.98884,2e-05,1.3747]
[1778977660310,39.4,78140.02,0.0,-0.98884,2e-05,1.3747]
[1778977661030,39.4,78140.02,0.0,-0.98884,2e-05,1.3747]
[1778977661064,39.4,78140.02,0.0,-0.98884,2e-05,1.3747]
[1778977661129,39.4,78139.99,0.0,-0.98884,2e-05,1.37501]
[1778977666412,39.42,78140.28,0.0,-0.98881,2e-05,1.37763]
[1778977670169,39.42,78139.75,0.0,-0.98882,2e-05,1.37743]
[1778977670266,39.42,78139.75,0.0,-0.98881,2e-05,1.37813]
[1778977670307,39.42,78139.75,0.0,-0.98881,2e-05,1.37813]
[1778977671120,39.42,78139.75,0.0,-0.98881,2e-05,1.37813]
[1778977671149,39.42,78140.21,0.0,-0.9888,2e-05,1.37892]
[1778977671312,39.42,78140.21,0.0,-0.9888,2e-05,1.37892]
[1778977676482,39.43,78139.62,0.0,-0.98879,2e-05,1.38002]
[1778977681841,39.44,78139.61,0.0,-0.98878,2e-05,1.38139]
[1778977690582,39.47,78139.22,0.0,-0.98875,2e-05,1.38495]
[1778977696043,39.48,78138.29,0.0,-0.98874,2e-05,1.38589]
[1778977696060,39.48,78138.29,0.0,-0.98874,2e-05,1.38589]
[1778977696220,39.48,78134.95,0.0,-0.98879,2e-05,1.38048]
[1778977696855,39.48,78134.95,0.0,-0.98879,2e-05,1.38048]
[1778977697063,39.48,78134.95,0.0,-0.98879,2e-05,1.38048]
[1778977698638,39.49,78131.19,0.0,-0.98884,2e-05,1.37508]
[1778977699797,39.49,78131.19,0.0,-0.98884,2e-05,1.37508]
[1778977699811,39.49,78131.19,0.0,-0.98884,2e-05,1.37508]
[1778977700441,39.49,78129.25,0.0,-0.98886,2e-05,1.37211]
[1778977700563,39.49,78129.25,0.0,-0.98886,2e-05,1.37211]
[1778977700652,39.49,78122.37,0.0,-0.98897,2e-05,1.36073]
[1778977701760,39.49,78122.37,0.0,-0.98897,2e-05,1.36073]
[1778977701812,39.49,78122.37,0.0,-0.98897,2e-05,1.36073]
[1778977701912,39.49,78120.23,0.0,-0.989,2e-05,1.35748]
[1778977707701,39.51,78119.37,0.0,-0.98899,2e-05,1.35889]
[1778977712740,39.52,78118.52,0.0,-0.98899,2e-05,1.35756]
[1778977715761,39.53,78116.42,0.0,-0.98902,2e-05,1.35514]
[1778977716343,39.53,78116.42,0.0,-0.98902,2e-05,1.35514]
[1778977716560,39.53,78116.42,0.0,-0.98902,2e-05,1.35514]
[1778977716768,39.53,78115.84,0.0,-0.98902,2e-05,1.35454]
[1778977717340,39.53,78115.84,0.0,-0.98902,2e-05,1.35454]
[1778977717564,39.53,78115.84,0.0,-0.98902,2e-05,1.35454]
[1778977719789,39.54,78113.57,0.0,-0.98905,2e-05,1.35186]
[1778977721043,39.54,78113.57,0.0,-0.98905,2e-05,1.35186]
[1778977721066,39.54,78113.57,0.0,-0.98905,2e-05,1.35186]
[1778977721144,39.54,78111.99,0.0,-0.98907,2e-05,1.34958]
[1778977721503,39.54,78111.99,0.0,-0.98907,2e-05,1.34958]
[1778977721571,39.54,78111.99,0.0,-0.98907,2e-05,1.34958]
[1778977726164,39.55,78111.81,0.0,-0.98906,2e-05,1.35084]
[1778977726313,39.55,78111.81,0.0,-0.98906,2e-05,1.35084]
[1778977729591,39.56,78111.97,0.0,-0.98904,2e-05,1.35269]
[1778977729809,39.56,78111.97,0.0,-0.98904,2e-05,1.35269]
[1778977729859,39.56,78112.04,0.0,-0.98903,2e-05,1.3532]
[1778977734894,39.57,78111.82,0.0,-0.98902,2e-05,1.35478]
[1778977739929,39.58,78112.04,0.0,-0.989,2e-05,1.3571]
[1778977743063,39.58,78112.18,0.0,-0.98899,2e-05,1.35812]
[1778977743310,39.58,78112.18,0.0,-0.98899,2e-05,1.35812]
[1778977748992,39.6,78112.38,0.0,-0.98896,2e-05,1.36123]
[1778977754027,39.61,78112.51,0.0,-0.98894,2e-05,1.36346]
[1778977758313,39.61,78112.51,0.0,-0.98894,2e-05,1.36346]
[1778977758560,39.62,78114.37,0.0,-0.9889,2e-05,1.36814]
[1778977759056,39.62,78114.37,0.0,-0.9889,2e-05,1.36814]
[1778977759072,39.62,78114.37,0.0,-0.9889,2e-05,1.36814]
[1778977759151,39.62,78114.05,0.0,-0.9889,2e-05,1.36797]
[1778977765120,39.63,78114.62,0.0,-0.98887,2e-05,1.37079]
[1778977765310,39.63,78114.62,0.0,-0.98887,2e-05,1.37079]
[1778977765221,39.63,78119.69,0.0,-0.98879,2e-05,1.37982]
[1778977766083,39.63,78119.69,0.0,-0.98879,2e-05,1.37982]
[1778977766309,39.63,78119.69,0.0,-0.98879,2e-05,1.37982]
[1778977766112,39.63,78119.65,0.0,-0.98878,2e-05,1.3801]
[1778977771147,39.65,78120.96,0.0,-0.98876,2e-05,1.38214]
[1778977776182,39.66,78121.0,0.0,-0.98874,2e-05,1.38434]
[1778977779194,39.66,78121.0,0.0,-0.98874,2e-05,1.38434]
[1778977779310,39.66,78121.0,0.0,-0.98874,2e-05,1.38434]
[1778977779223,39.66,78121.0,0.0,-0.98873,2e-05,1.38559]
[1778977779645,39.66,78121.0,0.0,-0.98873,2e-05,1.38559]
[1778977779810,39.66,78121.0,0.0,-0.98873,2e-05,1.38559]
[1778977780210,39.67,78120.87,0.0,-0.98873,2e-05,1.38579]
[1778977785245,39.68,78120.91,0.0,-0.98871,2e-05,1.38791]
[1778977788107,39.68,78121.67,0.0,-0.98869,2e-05,1.39002]
[1778977788310,39.68,78121.67,0.0,-0.98869,2e-05,1.39002]
[1778977788266,39.68,78121.64,0.0,-0.98869,2e-05,1.39037]
[1778977789059,39.68,78121.64,0.0,-0.98869,2e-05,1.39037]
[1778977789308,39.68,78121.64,0.0,-0.98869,2e-05,1.39037]
[1778977789160,39.69,78121.64,0.0,-0.98868,2e-05,1.39077]
[1778977790287,39.69,78121.64,0.0,-0.98868,2e-05,1.39077]
[1778977790361,39.69,78141.51,0.0,-0.98836,2e-05,1.42574]
[1778977791287,39.69,78149.81,0.0,-0.98822,2e-05,1.44079]
[1778977792294,39.69,78149.33,0.0,-0.98822,2e-05,1.44028]
[1778977793301,39.69,78148.18,0.0,-0.98824,2e-05,1.43854]
[1778977793713,39.69,78148.18,0.0,-0.98824,2e-05,1.43854]
[1778977794308,39.7,78148.12,0.0,-0.98824,2e-05,1.43875]
[1778977795315,39.7,78161.59,0.0,-0.98801,2e-05,1.46306]
[1778977796323,39.7,78169.1,0.0,-0.98788,2e-05,1.4769]
[1778977797330,39.7,78168.82,0.0,-0.98788,2e-05,1.47666]
[1778977798337,39.7,78169.13,0.0,-0.98787,2e-05,1.47746]
[1778977801358,39.71,78161.59,0.0,-0.98799,2e-05,1.46461]
[1778977803550,39.71,78161.58,0.0,-0.98799,2e-05,1.4649]
[1778977803565,39.71,78161.58,0.0,-0.98799,2e-05,1.4649]
[1778977804379,39.71,78160.96,0.0,-0.988,2e-05,1.46396]
[1778977804484,39.71,78160.96,0.0,-0.988,2e-05,1.46396]
[1778977804563,39.71,78160.96,0.0,-0.988,2e-05,1.46396]
[1778977810421,39.71,78160.48,0.0,-0.988,2e-05,1.46425]
[1778977811872,39.71,78160.48,0.0,-0.988,2e-05,1.46425]
[1778977812061,39.71,78160.48,0.0,-0.988,2e-05,1.46425]
[1778977812162,39.71,78160.58,0.0,-0.98799,2e-05,1.46459]
[1778977813343,39.71,78160.58,0.0,-0.98799,2e-05,1.46459]
[1778977813408,39.72,78158.48,0.0,-0.98803,2e-05,1.46116]
[1778977813561,39.72,78158.48,0.0,-0.98803,2e-05,1.46116]
[1778977818621,39.72,78156.34,0.0,-0.98805,2e-05,1.45803]
[1778977818810,39.72,78156.34,0.0,-0.98805,2e-05,1.45803]
[1778977819408,39.72,78156.34,0.0,-0.98805,2e-05,1.45803]
[1778977818827,39.72,78156.68,0.0,-0.98805,2e-05,1.45881]
[1778977819562,39.72,78156.68,0.0,-0.98805,2e-05,1.45881]
[1778977825526,39.73,78156.84,0.0,-0.98803,2e-05,1.46026]
[1778977828358,39.73,78156.72,0.0,-0.98803,2e-05,1.46021]
[1778977828395,39.73,78156.87,0.0,-0.98803,2e-05,1.46065]
[1778977828560,39.73,78156.87,0.0,-0.98803,2e-05,1.46065]
[1778977828618,39.73,78149.07,0.0,-0.98816,2e-05,1.4469]
[1778977829587,39.73,78149.07,0.0,-0.98816,2e-05,1.4469]
[1778977829809,39.73,78149.07,0.0,-0.98816,2e-05,1.4469]
[1778977829910,39.73,78147.91,0.0,-0.98818,2e-05,1.44503]
[1778977833814,39.73,78147.52,0.0,-0.9882,2e-05,1.44237]
[1778977834060,39.73,78147.52,0.0,-0.9882,2e-05,1.44237]
[1778977834113,39.74,78153.55,0.0,-0.98809,2e-05,1.45348]
[1778977835190,39.74,78153.55,0.0,-0.98809,2e-05,1.45348]
[1778977835309,39.74,78153.55,0.0,-0.98809,2e-05,1.45348]
[1778977838618,39.74,78155.79,0.0,-0.98805,2e-05,1.45838]
[1778977843654,39.74,78155.76,0.0,-0.98804,2e-05,1.45922]
[1778977844709,39.74,78155.76,0.0,-0.98804,2e-05,1.45922]
[1778977844809,39.74,78155.76,0.0,-0.98804,2e-05,1.45922]
[1778977849256,39.75,78155.61,0.0,-0.98804,2e-05,1.45968]
[1778977849311,39.75,78155.61,0.0,-0.98804,2e-05,1.45968]
[1778977849808,39.75,78156.37,0.0,-0.98802,2e-05,1.46122]
[1778977849909,39.75,78158.19,0.0,-0.98799,2e-05,1.46466]
[1778977855738,39.76,78158.89,0.0,-0.98797,2e-05,1.46696]
[1778977860773,39.76,78156.86,0.0,-0.98799,2e-05,1.46419]
[1778977865808,39.77,78156.69,0.0,-0.98799,2e-05,1.46476]
[1778977867159,39.77,78156.69,0.0,-0.98799,2e-05,1.46476]
[1778977867310,39.77,78156.69,0.0,-0.98799,2e-05,1.46476]
[1778977872857,39.77,78159.22,0.0,-0.98793,2e-05,1.47048]
[1778977878899,39.78,78158.97,0.0,-0.98793,2e-05,1.47099]
[1778977883934,39.78,78158.89,0.0,-0.98792,2e-05,1.47164]
[1778977885285,39.78,78158.89,0.0,-0.98792,2e-05,1.47164]
[1778977885311,39.78,78158.89,0.0,-0.98792,2e-05,1.47164]
[1778977887349,39.78,78158.89,0.0,-0.98792,2e-05,1.4718]
[1778977887413,39.78,78158.89,0.0,-0.98792,2e-05,1.47211]
[1778977887561,39.78,78158.89,0.0,-0.98792,2e-05,1.47211]
[1778977895011,39.79,78159.26,0.0,-0.98792,2e-05,1.47164]
[1778977899306,39.79,78159.57,0.0,-0.98791,2e-05,1.47267]
[1778977899562,39.79,78159.6,0.0,-0.98791,2e-05,1.47288]
[1778977905096,39.8,78160.16,0.0,-0.98789,2e-05,1.47481]
[1778977911140,39.8,78160.22,0.0,-0.98788,2e-05,1.47582]
[1778977917183,39.81,78160.08,0.0,-0.98787,2e-05,1.47646]
[1778977926246,39.81,78160.03,0.0,-0.98786,2e-05,1.4777]
[1778977931281,39.82,78153.2,0.0,-0.98797,2e-05,1.46615]
[1778977931686,39.82,78153.2,0.0,-0.98797,2e-05,1.46615]
[1778977931807,39.82,78153.2,0.0,-0.98797,2e-05,1.46615]
[1778977932289,39.82,78150.49,0.0,-0.98801,2e-05,1.46147]
[1778977934410,39.82,78150.24,0.0,-0.98802,2e-05,1.4612]
[1778977934413,39.82,78150.24,0.0,-0.98801,2e-05,1.46138]
[1778977934563,39.82,78150.24,0.0,-0.98801,2e-05,1.46138]
[1778977940345,39.83,78148.71,0.0,-0.98803,2e-05,1.45969]
[1778977943478,39.83,78146.3,0.0,-0.98807,2e-05,1.45575]
[1778977943559,39.83,78146.01,0.0,-0.98807,2e-05,1.45541]
[1778977953436,39.84,78146.47,0.0,-0.98806,2e-05,1.45567]
[1778977954356,39.84,78146.47,0.0,-0.98806,2e-05,1.45567]
[1778977954561,39.84,78146.47,0.0,-0.98806,2e-05,1.45567]
[1778977956649,39.84,78146.72,0.0,-0.98806,2e-05,1.45665]
[1778977956809,39.84,78146.72,0.0,-0.98806,2e-05,1.45665]
[1778977956910,39.84,78146.72,0.0,-0.98805,2e-05,1.45683]
[1778977962060,39.85,78146.72,0.0,-0.98805,2e-05,1.45755]
[1778977973580,39.86,78147.15,0.0,-0.98802,2e-05,1.46065]
[1778977978615,39.86,78146.91,0.0,-0.98801,2e-05,1.46111]
[1778977982472,39.86,78146.91,0.0,-0.98801,2e-05,1.46111]
[1778977982565,39.86,78146.91,0.0,-0.98801,2e-05,1.46111]
[1778977983650,39.87,78154.31,0.0,-0.98788,2e-05,1.47527]
[1778977984658,39.87,78154.82,0.0,-0.98787,2e-05,1.47634]
[1778977985750,39.87,78154.82,0.0,-0.98787,2e-05,1.47634]
[1778977985808,39.87,78154.82,0.0,-0.98787,2e-05,1.47634]
[1778977989450,39.87,78155.22,0.0,-0.98786,2e-05,1.47751]
[1778977989568,39.87,78155.22,0.0,-0.98786,2e-05,1.47751]
[1778977989551,39.87,78155.18,0.0,-0.98786,2e-05,1.47759]
[1778977994727,39.88,78155.06,0.0,-0.98785,2e-05,1.47827]
[1778977998310,39.88,78154.46,0.0,-0.98786,2e-05,1.47749]
[1778977998565,39.88,78154.46,0.0,-0.98786,2e-05,1.47749]
[1778978003791,39.88,78151.9,0.0,-0.98789,2e-05,1.47396]
[1778978006284,39.88,78151.7,0.0,-0.98789,2e-05,1.47376]
[1778978006308,39.88,78151.7,0.0,-0.98789,2e-05,1.47376]
[1778978008950,39.89,78150.5,0.0,-0.98791,2e-05,1.4721]
[1778978009059,39.89,78150.5,0.0,-0.98791,2e-05,1.4721]
[1778978009160,39.89,78150.65,0.0,-0.98791,2e-05,1.47253]
[1778978016882,39.9,78150.5,0.0,-0.98791,2e-05,1.47118]
[1778978022924,39.9,78151.43,0.0,-0.98789,2e-05,1.47384]
[1778978024971,39.9,78151.23,0.0,-0.98789,2e-05,1.47364]
[1778978025062,39.9,78151.23,0.0,-0.98789,2e-05,1.47364]
[1778978039038,39.91,78151.24,0.0,-0.98787,2e-05,1.47604]
[1778978045535,39.91,78151.24,0.0,-0.98787,2e-05,1.47604]
[1778978045561,39.91,78151.24,0.0,-0.98787,2e-05,1.47604]
[1778978048543,39.92,78151.24,0.0,-0.98786,2e-05,1.47714]
[1778978048565,39.92,78151.24,0.0,-0.98786,2e-05,1.47714]
[1778978048638,39.92,78151.24,0.0,-0.98785,2e-05,1.4776]
[1778978054145,39.93,78149.97,0.0,-0.98787,2e-05,1.47608]
[1778978059182,39.93,78149.83,0.0,-0.98786,2e-05,1.47661]
[1778978065224,39.94,78150.2,0.0,-0.98785,2e-05,1.4782]
[1778978070259,39.94,78150.31,0.0,-0.98784,2e-05,1.47916]
[1778978081337,39.95,78150.27,0.0,-0.98784,2e-05,1.47836]
[1778978086372,39.95,78150.24,0.0,-0.98784,2e-05,1.47907]
[1778978088008,39.95,78150.24,0.0,-0.98784,2e-05,1.47907]
[1778978088058,39.95,78150.24,0.0,-0.98784,2e-05,1.47907]
[1778978088386,39.95,78153.29,0.0,-0.98778,2e-05,1.48486]
[1778978091129,39.96,78155.02,0.0,-0.98775,2e-05,1.48826]
[1778978091310,39.96,78155.02,0.0,-0.98775,2e-05,1.48826]
[1778978091409,39.96,78156.11,0.0,-0.98773,2e-05,1.49036]
[1778978093924,39.96,78157.06,0.0,-0.98771,2e-05,1.49233]
[1778978094058,39.96,78157.06,0.0,-0.98771,2e-05,1.49233]
[1778978099463,39.96,78156.09,0.0,-0.98772,2e-05,1.49129]
[1778978109533,39.97,78156.09,0.0,-0.98771,2e-05,1.49244]
[1778978114568,39.97,78155.86,0.0,-0.98771,2e-05,1.49259]
[1778978119811,39.97,78155.83,0.0,-0.98771,2e-05,1.49299]
[1778978120610,39.97,78158.94,0.0,-0.98765,2e-05,1.49886]
[1778978121759,39.97,78161.19,0.0,-0.98761,2e-05,1.50307]
[1778978121809,39.97,78161.19,0.0,-0.98761,2e-05,1.50307]
[1778978122624,39.97,78161.41,0.0,-0.98761,2e-05,1.50357]
[1778978125910,39.98,78161.36,0.0,-0.9876,2e-05,1.50375]
[1778978126062,39.98,78161.36,0.0,-0.9876,2e-05,1.50375]
[1778978129673,39.98,78164.98,0.0,-0.98754,2e-05,1.51072]
[1778978132694,39.98,78165.98,0.0,-0.98754,2e-05,1.51035]
[1778978137729,39.98,78165.18,0.0,-0.98755,2e-05,1.50935]
[1778978142764,39.98,78165.96,0.0,-0.98753,2e-05,1.51117]
[1778978145389,39.98,78165.91,0.0,-0.98753,2e-05,1.51115]
[1778978145390,39.98,78165.91,0.0,-0.98753,2e-05,1.51115]
[1778978145561,39.98,78165.91,0.0,-0.98753,2e-05,1.51115]
[1778978145661,39.98,78165.97,0.0,-0.98753,2e-05,1.51134]
[1778978150820,39.99,78170.06,0.0,-0.98745,2e-05,1.51929]
[1778978152172,39.99,78170.06,0.0,-0.98745,2e-05,1.51929]
[1778978152226,39.99,78170.06,0.0,-0.98745,2e-05,1.51929]
[1778978152310,39.99,78170.06,0.0,-0.98745,2e-05,1.51929]
[1778978152412,39.99,78170.25,0.0,-0.98745,2e-05,1.5197]
[1778978155856,39.99,78180.26,0.0,-0.98727,2e-05,1.53844]
[1778978156863,39.99,78192.24,0.0,-0.98706,2e-05,1.56083]
[1778978157870,39.99,78192.07,0.0,-0.98706,2e-05,1.56051]
[1778978160087,39.99,78192.07,0.0,-0.98706,2e-05,1.56051]
[1778978160094,39.99,78192.07,0.0,-0.98706,2e-05,1.56051]
[1778978160317,39.99,78192.07,0.0,-0.98706,2e-05,1.56051]
[1778978160411,39.99,78192.1,0.0,-0.98706,2e-05,1.56057]
[1778978163914,39.99,78194.63,0.0,-0.98702,2e-05,1.56533]
[1778978169956,39.99,78194.7,0.0,-0.98702,2e-05,1.56546]
[1778978172785,39.99,78195.04,0.0,-0.98701,2e-05,1.5661]
[1778978172812,39.99,78195.94,0.0,-0.98699,2e-05,1.56779]
[1778978172883,39.99,78195.94,0.0,-0.98699,2e-05,1.56779]
[1778978179019,39.99,78200.95,0.0,-0.9869,2e-05,1.57726]
[1778978180026,39.99,78204.42,0.0,-0.98684,2e-05,1.58384]
[1778978181941,39.99,78204.75,0.0,-0.98684,2e-05,1.58446]
[1778978182023,39.99,78204.75,0.0,-0.98684,2e-05,1.58446]
[1778978182064,39.99,78204.75,0.0,-0.98684,2e-05,1.58446]
[1778978182124,39.99,78204.75,0.0,-0.98684,2e-05,1.58446]
[1778978188082,39.99,78205.08,0.0,-0.98683,2e-05,1.58509]
[1778978194124,39.99,78204.76,0.0,-0.98686,2e-05,1.58196]
[1778978197223,39.99,78204.76,0.0,-0.98686,2e-05,1.58196]
[1778978197239,39.99,78204.76,0.0,-0.98686,2e-05,1.58196]
[1778978197311,39.99,78204.76,0.0,-0.98686,2e-05,1.58196]
[1778978197324,39.99,78204.76,0.0,-0.98686,2e-05,1.58196]
[1778978203187,39.99,78206.03,0.0,-0.98683,2e-05,1.58438]
[1778978206130,39.99,78206.09,0.0,-0.98683,2e-05,1.58449]
[1778978206211,39.99,78206.09,0.0,-0.98683,2e-05,1.58449]
[1778978206309,39.99,78206.09,0.0,-0.98683,2e-05,1.58449]
[1778978206410,39.99,78206.41,0.0,-0.98683,2e-05,1.5851]
[1778978212250,39.99,78206.51,0.0,-0.98682,2e-05,1.58529]
[1778978217285,39.99,78200.14,0.0,-0.98694,2e-05,1.57321]
[1778978219484,39.99,78198.17,0.0,-0.98697,2e-05,1.5695]
[1778978219530,39.99,78198.17,0.0,-0.98697,2e-05,1.5695]
[1778978219564,39.99,78198.17,0.0,-0.98697,2e-05,1.5695]
[1778978219632,39.99,78198.15,0.0,-0.98697,2e-05,1.56946]
[1778978225341,39.99,78191.72,0.0,-0.98709,2e-05,1.55737]
[1778978226083,39.99,78191.72,0.0,-0.98709,2e-05,1.55737]
[1778978226309,39.99,78191.72,0.0,-0.98709,2e-05,1.55737]
[1778978226348,39.99,78191.88,0.0,-0.98709,2e-05,1.55768]
[1778978227356,39.99,78187.03,0.0,-0.98717,2e-05,1.54863]
[1778978228363,39.99,78182.65,0.0,-0.98725,2e-05,1.5405]
[1778978230535,39.99,78181.2,0.0,-0.98727,2e-05,1.53786]
[1778978230565,39.99,78181.2,0.0,-0.98727,2e-05,1.53786]
[1778978230578,39.99,78181.2,0.0,-0.98727,2e-05,1.53786]
[1778978230812,39.99,78181.2,0.0,-0.98727,2e-05,1.53786]
[1778978230636,39.99,78180.46,0.0,-0.98729,2e-05,1.53654]
[1778978235628,39.99,78180.09,0.0,-0.98729,2e-05,1.53619]
[1778978235631,39.99,78180.09,0.0,-0.98729,2e-05,1.53619]
[1778978235813,39.99,78180.09,0.0,-0.98729,2e-05,1.53619]
[1778978235659,39.99,78180.06,0.0,-0.98729,2e-05,1.53619]
[1778978241454,39.99,78180.35,0.0,-0.98728,2e-05,1.53707]
[1778978244199,39.99,78180.38,0.0,-0.98728,2e-05,1.53723]
[1778978244204,39.99,78180.38,0.0,-0.98728,2e-05,1.53723]
[1778978244311,39.99,78180.38,0.0,-0.98728,2e-05,1.53723]
[1778978244475,39.99,78180.56,0.0,-0.98728,2e-05,1.53762]
[1778978249510,40.0,78180.35,0.0,-0.98728,2e-05,1.53751]
[1778978254546,40.0,78182.95,0.0,-0.98725,2e-05,1.54014]
[1778978256248,40.0,78183.59,0.0,-0.98724,2e-05,1.54138]
[1778978256252,40.0,78183.59,0.0,-0.98724,2e-05,1.54138]
[1778978256311,40.0,78183.59,0.0,-0.98724,2e-05,1.54138]
[1778978256560,40.0,78184.31,0.0,-0.98722,2e-05,1.54277]
[1778978263609,40.0,78183.83,0.0,-0.98723,2e-05,1.54219]
[1778978269651,40.0,78184.75,0.0,-0.98721,2e-05,1.54418]
[1778978274686,40.0,78184.15,0.0,-0.98722,2e-05,1.54328]
[1778978275985,40.0,78184.24,0.0,-0.98722,2e-05,1.54349]
[1778978276031,40.0,78184.24,0.0,-0.98722,2e-05,1.54349]
[1778978276062,40.0,78184.24,0.0,-0.98722,2e-05,1.54349]
[1778978276088,40.0,78184.24,0.0,-0.98722,2e-05,1.54354]
[1778978281735,40.0,78183.95,0.0,-0.98722,2e-05,1.54323]
[1778978283811,40.0,78183.95,0.0,-0.98722,2e-05,1.54323]
[1778978283818,40.0,78183.95,0.0,-0.98722,2e-05,1.54323]
[1778978283813,40.0,78183.95,0.0,-0.98722,2e-05,1.54332]
[1778978284062,40.0,78183.95,0.0,-0.98722,2e-05,1.54332]
[1778978293820,40.01,78183.39,0.0,-0.98722,2e-05,1.54277]
[1778978299862,40.01,78183.46,0.0,-0.98722,2e-05,1.5432]
[1778978304897,40.01,78183.48,0.0,-0.98722,2e-05,1.54324]
[1778978309932,40.01,78183.18,0.0,-0.98722,2e-05,1.54268]
[1778978314967,40.01,78183.18,0.0,-0.98724,2e-05,1.54021]
[1778978321813,40.01,78183.17,0.0,-0.98724,2e-05,1.54019]
[1778978321890,40.01,78183.17,0.0,-0.98724,2e-05,1.54019]
[1778978321891,40.01,78183.17,0.0,-0.98724,2e-05,1.54019]
[1778978322064,40.01,78183.17,0.0,-0.98724,2e-05,1.54019]
[1778978326044,40.01,78183.36,0.0,-0.98724,2e-05,1.54054]
[1778978330072,40.01,78173.94,0.0,-0.98741,2e-05,1.52312]
[1778978331079,40.01,78170.34,0.0,-0.98747,2e-05,1.5165]
[1778978332917,40.01,78170.34,0.0,-0.98747,2e-05,1.5165]
[1778978333060,40.01,78168.67,0.0,-0.9875,2e-05,1.51343]
[1778978333173,40.01,78168.67,0.0,-0.9875,2e-05,1.51343]
[1778978333307,40.01,78168.67,0.0,-0.9875,2e-05,1.51343]
[1778978333408,40.01,78168.07,0.0,-0.98751,2e-05,1.51233]
[1778978341149,40.01,78169.74,0.0,-0.98748,2e-05,1.5154]
[1778978342156,40.01,78175.79,0.0,-0.98737,2e-05,1.52653]
[1778978343438,40.01,78175.79,0.0,-0.98737,2e-05,1.52653]
[1778978343562,40.01,78175.79,0.0,-0.98737,2e-05,1.52653]
[1778978343653,40.01,78175.79,0.0,-0.98737,2e-05,1.52653]
[1778978343816,40.01,78175.79,0.0,-0.98737,2e-05,1.52653]
[1778978343892,40.01,78175.46,0.0,-0.98738,2e-05,1.52592]
[1778978345177,40.01,78181.64,0.0,-0.98727,2e-05,1.53735]
[1778978351219,40.01,78182.69,0.0,-0.98725,2e-05,1.5393]
[1778978352591,40.01,78182.69,0.0,-0.98725,2e-05,1.5393]
[1778978352809,40.01,78182.69,0.0,-0.98725,2e-05,1.5393]
[1778978361289,40.01,78182.09,0.0,-0.98726,2e-05,1.53818]
[1778978365982,40.01,78181.69,0.0,-0.98727,2e-05,1.53744]
[1778978366042,40.01,78181.69,0.0,-0.98727,2e-05,1.53744]
[1778978366062,40.01,78181.69,0.0,-0.98727,2e-05,1.53744]
[1778978366083,40.01,78181.69,0.0,-0.98727,2e-05,1.53744]
[1778978371359,40.01,78181.68,0.0,-0.98729,2e-05,1.53495]
[1778978375387,40.01,78175.91,0.0,-0.98739,2e-05,1.52429]
[1778978376724,40.01,78175.91,0.0,-0.98739,2e-05,1.52429]
[1778978376809,40.01,78175.91,0.0,-0.98739,2e-05,1.52429]
[1778978376847,40.01,78175.91,0.0,-0.98739,2e-05,1.52429]
[1778978376874,40.01,78174.52,0.0,-0.98742,2e-05,1.52173]
[1778978377059,40.01,78174.52,0.0,-0.98742,2e-05,1.52173]
[1778978382631,40.01,78174.86,0.0,-0.98741,2e-05,1.52235]
[1778978387583,40.01,78175.26,0.0,-0.9874,2e-05,1.52309]
[1778978387696,40.01,78175.26,0.0,-0.9874,2e-05,1.52309]
[1778978387815,40.01,78175.26,0.0,-0.9874,2e-05,1.52309]
[1778978387915,40.01,78175.26,0.0,-0.9874,2e-05,1.52309]
[1778978393513,40.01,78176.6,0.0,-0.98738,2e-05,1.52556]
[1778978399555,40.01,78176.35,0.0,-0.98738,2e-05,1.5251]
[1778978403583,40.01,78178.77,0.0,-0.98734,2e-05,1.52957]
[1778978405400,40.01,78179.19,0.0,-0.98733,2e-05,1.53034]
[1778978405459,40.01,78179.19,0.0,-0.98733,2e-05,1.53034]
[1778978405567,40.01,78179.19,0.0,-0.98733,2e-05,1.53034]
[1778978405598,40.01,78179.16,0.0,-0.98733,2e-05,1.53029]
[1778978410633,40.01,78179.29,0.0,-0.98733,2e-05,1.53053]
[1778978415668,40.01,78176.79,0.0,-0.98738,2e-05,1.52591]
[1778978416363,40.01,78176.79,0.0,-0.98738,2e-05,1.52591]
[1778978416442,40.01,78176.79,0.0,-0.98738,2e-05,1.52591]
[1778978416565,40.01,78176.79,0.0,-0.98738,2e-05,1.52591]
[1778978416675,40.01,78176.15,0.0,-0.98739,2e-05,1.52473]
[1778978423724,40.01,78176.73,0.0,-0.98738,2e-05,1.5258]
[1778978428763,40.01,78169.6,0.0,-0.9875,2e-05,1.51269]
[1778978429076,40.01,78169.6,0.0,-0.9875,2e-05,1.51269]
[1778978429126,40.01,78169.6,0.0,-0.9875,2e-05,1.51269]
[1778978429311,40.01,78169.6,0.0,-0.9875,2e-05,1.51269]
[1778978429770,40.01,78167.16,0.0,-0.98754,2e-05,1.50823]
[1778978435812,40.01,78169.0,0.0,-0.98753,2e-05,1.50915]
[1778978437829,40.01,78168.79,0.0,-0.98753,2e-05,1.50877]
[1778978437962,40.01,78168.79,0.0,-0.98753,2e-05,1.50877]
[1778978438059,40.01,78168.79,0.0,-0.98753,2e-05,1.50877]
[1778978438012,40.01,78169.33,0.0,-0.98753,2e-05,1.50975]
[1778978438833,40.01,78169.02,0.0,-0.98753,2e-05,1.50919]
[1778978444875,40.01,78168.89,0.0,-0.98753,2e-05,1.50895]
[1778978450917,40.01,78170.44,0.0,-0.98751,2e-05,1.51179]
[1778978451988,40.01,78170.44,0.0,-0.98751,2e-05,1.51179]
[1778978452060,40.01,78170.44,0.0,-0.98751,2e-05,1.51179]
[1778978452177,40.01,78170.81,0.0,-0.9875,2e-05,1.51246]
[1778978452309,40.01,78170.81,0.0,-0.9875,2e-05,1.51246]
[1778978452931,40.01,78171.06,0.0,-0.9875,2e-05,1.51292]
[1778978458973,40.01,78170.9,0.0,-0.9875,2e-05,1.51263]
[1778978464008,40.01,78171.06,0.0,-0.9875,2e-05,1.51292]
[1778978467766,40.01,78170.71,0.0,-0.9875,2e-05,1.51228]
[1778978467811,40.01,78170.71,0.0,-0.9875,2e-05,1.51228]
[1778978467902,40.01,78170.71,0.0,-0.9875,2e-05,1.51228]
[1778978468059,40.01,78170.71,0.0,-0.9875,2e-05,1.51228]
[1778978468052,40.01,78170.71,0.0,-0.9875,2e-05,1.51228]
[1778978473076,40.01,78171.33,0.0,-0.98749,2e-05,1.51342]
[1778978475017,40.01,78172.18,0.0,-0.98748,2e-05,1.51498]
[1778978475061,40.01,78172.18,0.0,-0.98748,2e-05,1.51498]
[1778978475090,40.01,78172.11,0.0,-0.98748,2e-05,1.51485]
[1778978475355,40.01,78172.11,0.0,-0.98748,2e-05,1.51485]
[1778978475572,40.01,78172.11,0.0,-0.98748,2e-05,1.51485]
[1778978483147,40.01,78172.96,0.0,-0.98746,2e-05,1.51641]
[1778978484259,40.01,78172.96,0.0,-0.98746,2e-05,1.51641]
[1778978484309,40.01,78172.96,0.0,-0.98746,2e-05,1.51641]
[1778978484592,40.01,78172.96,0.0,-0.98746,2e-05,1.51641]
[1778978484809,40.01,78172.96,0.0,-0.98746,2e-05,1.51641]
[1778978484910,40.01,78172.69,0.0,-0.98747,2e-05,1.51591]
[1778978490196,40.01,78171.9,0.0,-0.98748,2e-05,1.51446]
[1778978496238,40.01,78171.73,0.0,-0.9875,2e-05,1.5117]
[1778978499002,40.01,78171.29,0.0,-0.98751,2e-05,1.5109]
[1778978499060,40.01,78171.29,0.0,-0.98751,2e-05,1.5109]
[1778978499038,40.01,78170.59,0.0,-0.98752,2e-05,1.50962]
[1778978499295,40.01,78170.59,0.0,-0.98752,2e-05,1.50962]
[1778978499311,40.01,78170.59,0.0,-0.98752,2e-05,1.50962]
[1778978499403,40.01,78170.64,0.0,-0.98752,2e-05,1.50971]
[1778978500266,40.01,78165.97,0.0,-0.9876,2e-05,1.50118]
[1778978504294,40.01,78163.79,0.0,-0.98764,2e-05,1.49721]
[1778978511343,40.01,78163.79,0.0,-0.98764,2e-05,1.49721]
[1778978513183,40.01,78163.58,0.0,-0.98764,2e-05,1.49683]
[1778978513311,40.01,78163.58,0.0,-0.98764,2e-05,1.49683]
[1778978513380,40.01,78163.58,0.0,-0.98764,2e-05,1.49683]
[1778978513567,40.01,78163.58,0.0,-0.98764,2e-05,1.49683]
[1778978513668,40.01,78163.58,0.0,-0.98764,2e-05,1.49683]
[1778978520410,40.01,78163.29,0.0,-0.98765,2e-05,1.4963]
[1778978521863,40.01,78163.29,0.0,-0.98765,2e-05,1.4963]
[1778978522058,40.01,78163.29,0.0,-0.98765,2e-05,1.4963]
[1778978522073,40.01,78162.83,0.0,-0.98766,2e-05,1.49547]
[1778978522195,40.01,78162.83,0.0,-0.98766,2e-05,1.49547]
[1778978522311,40.01,78162.83,0.0,-0.98766,2e-05,1.49547]
[1778978525121,40.01,78162.96,0.0,-0.98765,2e-05,1.49571]
[1778978525311,40.01,78161.53,0.0,-0.98768,2e-05,1.49311]
[1778978526124,40.01,78161.53,0.0,-0.98768,2e-05,1.49311]
[1778978525445,40.01,78158.78,0.0,-0.98773,2e-05,1.48813]
[1778978526309,40.01,78158.78,0.0,-0.98773,2e-05,1.48813]
[1778978526452,40.01,78157.34,0.0,-0.98775,2e-05,1.48552]
[1778978531487,40.01,78156.89,0.0,-0.98776,2e-05,1.48471]
[1778978536522,40.01,78152.31,0.0,-0.98784,2e-05,1.47646]
[1778978538012,40.01,78152.31,0.0,-0.98784,2e-05,1.47646]
[1778978538061,40.01,78152.31,0.0,-0.98784,2e-05,1.47646]
[1778978543571,40.01,78151.94,0.0,-0.98784,2e-05,1.47579]
[1778978546856,40.01,78150.33,0.0,-0.98787,2e-05,1.4729]
[1778978547058,40.01,78150.33,0.0,-0.98787,2e-05,1.4729]
[1778978547104,40.01,78149.4,0.0,-0.98788,2e-05,1.47123]
[1778978547402,40.01,78149.4,0.0,-0.98788,2e-05,1.47123]
[1778978547564,40.01,78149.4,0.0,-0.98788,2e-05,1.47123]
[1778978553641,40.01,78148.59,0.0,-0.98792,2e-05,1.46738]
[1778978559684,40.01,78148.52,0.0,-0.98792,2e-05,1.46726]
[1778978562816,40.01,78148.54,0.0,-0.98792,2e-05,1.46729]
[1778978563059,40.01,78148.54,0.0,-0.98792,2e-05,1.46729]
[1778978563184,40.01,78148.54,0.0,-0.98792,2e-05,1.46729]
[1778978563113,40.01,78148.46,0.0,-0.98792,2e-05,1.46715]
[1778978563309,40.01,78148.46,0.0,-0.98792,2e-05,1.46715]
[1778978569754,40.01,78148.73,0.0,-0.98791,2e-05,1.46763]
[1778978577810,40.01,78148.98,0.0,-0.98791,2e-05,1.46808]
[1778978578310,40.01,78148.98,0.0,-0.98791,2e-05,1.46808]
[1778978578560,40.01,78148.98,0.0,-0.98791,2e-05,1.46808]
[1778978578883,40.01,78148.98,0.0,-0.98791,2e-05,1.46808]
[1778978579058,40.01,78148.98,0.0,-0.98791,2e-05,1.46808]
[1778978579159,40.01,78146.19,0.0,-0.98796,2e-05,1.46309]
[1778978579824,40.01,78142.68,0.0,-0.98802,2e-05,1.45684]
[1778978581089,40.01,78142.68,0.0,-0.98802,2e-05,1.45684]
[1778978581190,40.01,78130.82,0.0,-0.98821,2e-05,1.43586]
[1778978581309,40.01,78130.82,0.0,-0.98821,2e-05,1.43586]
[1778978581455,40.01,78130.82,0.0,-0.98821,2e-05,1.43586]
[1778978581571,40.01,78130.82,0.0,-0.98821,2e-05,1.43586]
[1778978581838,40.01,78128.05,0.0,-0.98826,2e-05,1.43099]
[1778978586873,40.01,78128.53,0.0,-0.98825,2e-05,1.43184]
[1778978588231,40.01,78127.29,0.0,-0.98827,2e-05,1.42966]
[1778978588310,40.01,78127.29,0.0,-0.98827,2e-05,1.42966]
[1778978588878,40.01,78127.29,0.0,-0.98827,2e-05,1.42966]
[1778978589061,40.01,78127.29,0.0,-0.98827,2e-05,1.42966]
[1778978589160,40.01,78127.21,0.0,-0.98827,2e-05,1.42952]
[1778978592915,40.01,78129.26,0.0,-0.98824,2e-05,1.43312]
[1778978593853,40.01,78129.26,0.0,-0.98824,2e-05,1.43312]
[1778978594060,40.01,78129.26,0.0,-0.98824,2e-05,1.43312]
[1778978594161,40.01,78128.37,0.0,-0.98825,2e-05,1.43156]
[1778978595688,40.01,78128.29,0.0,-0.98825,2e-05,1.43142]
[1778978595809,40.01,78128.29,0.0,-0.98825,2e-05,1.43142]
[1778978600971,40.01,78128.07,0.0,-0.98826,2e-05,1.43103]
[1778978604336,40.01,78128.75,0.0,-0.98825,2e-05,1.43222]
[1778978604565,40.01,78128.75,0.0,-0.98825,2e-05,1.43222]
[1778978607013,40.01,78125.75,0.0,-0.9883,2e-05,1.42697]
[1778978607811,40.01,78125.75,0.0,-0.9883,2e-05,1.42697]
[1778978608020,40.01,78125.17,0.0,-0.98831,2e-05,1.42595]
[1778978613055,40.01,78125.61,0.0,-0.98832,2e-05,1.42437]
[1778978623012,40.01,78125.61,0.0,-0.98832,2e-05,1.42437]
[1778978623060,40.01,78125.61,0.0,-0.98832,2e-05,1.42437]
[1778978625139,40.01,78123.53,0.0,-0.98835,2e-05,1.42074]
[1778978630174,40.01,78123.33,0.0,-0.98835,2e-05,1.42039]
[1778978633732,40.01,78123.58,0.0,-0.98835,2e-05,1.42082]
[1778978633810,40.01,78123.58,0.0,-0.98835,2e-05,1.42082]
[1778978635810,40.01,78123.36,0.0,-0.98835,2e-05,1.42044]
[1778978636216,40.01,78122.47,0.0,-0.98837,2e-05,1.41889]
[1778978641219,40.01,78122.0,0.0,-0.98838,2e-05,1.41807]
[1778978641251,40.01,78115.07,0.0,-0.98849,2e-05,1.40604]
[1778978641310,40.01,78115.07,0.0,-0.98849,2e-05,1.40604]
[1778978642258,40.01,78112.01,0.0,-0.98854,2e-05,1.40076]
[1778978645766,40.01,78112.98,0.0,-0.98852,2e-05,1.40243]
[1778978645809,40.01,78112.98,0.0,-0.98852,2e-05,1.40243]
[1778978646039,40.01,78112.98,0.0,-0.98852,2e-05,1.40243]
[1778978649048,40.01,78112.98,0.0,-0.98852,2e-05,1.40243]
[1778978649061,40.01,78112.98,0.0,-0.98852,2e-05,1.40243]
[1778978654342,40.01,78100.54,0.0,-0.98872,2e-05,1.38109]
[1778978655349,40.01,78097.28,0.0,-0.98877,2e-05,1.37556]
[1778978656356,40.01,78102.39,0.0,-0.98869,2e-05,1.3843]
[1778978657363,40.01,78105.55,0.0,-0.98864,2e-05,1.38973]
[1778978658872,40.01,78105.55,0.0,-0.98864,2e-05,1.38973]
[1778978659058,40.01,78105.55,0.0,-0.98864,2e-05,1.38973]
[1778978659159,40.01,78109.22,0.0,-0.98858,2e-05,1.39603]
[1778978660384,40.01,78112.68,0.0,-0.98853,2e-05,1.40199]
[1778978661312,40.01,78112.68,0.0,-0.98853,2e-05,1.40199]
[1778978661562,40.01,78112.68,0.0,-0.98853,2e-05,1.40199]
[1778978661660,40.01,78113.93,0.0,-0.98851,2e-05,1.40415]
[1778978667433,40.01,78114.05,0.0,-0.9885,2e-05,1.40436]
[1778978672468,40.01,78113.88,0.0,-0.98852,2e-05,1.40174]
[1778978673814,40.01,78113.88,0.0,-0.98852,2e-05,1.40174]
[1778978679518,40.01,78113.17,0.0,-0.98854,2e-05,1.40051]
[1778978680989,40.01,78113.17,0.0,-0.98854,2e-05,1.40051]
[1778978681059,40.01,78113.17,0.0,-0.98854,2e-05,1.40051]
[1778978681160,40.01,78112.94,0.0,-0.98854,2e-05,1.40012]
[1778978682538,40.01,78107.62,0.0,-0.98863,2e-05,1.39097]
[1778978684599,40.01,78105.93,0.0,-0.98865,2e-05,1.38809]
[1778978684809,40.01,78105.93,0.0,-0.98865,2e-05,1.38809]
[1778978692608,40.01,78106.2,0.0,-0.98865,2e-05,1.38872]
[1778978696384,40.01,78105.91,0.0,-0.98865,2e-05,1.38828]
[1778978696471,40.01,78105.91,0.0,-0.98865,2e-05,1.38828]
[1778978696561,40.01,78105.91,0.0,-0.98865,2e-05,1.38828]
[1778978696636,40.01,78106.88,0.0,-0.98863,2e-05,1.38996]
[1778978698650,40.01,78113.68,0.0,-0.98853,2e-05,1.40169]
[1778978700295,40.01,78113.68,0.0,-0.98853,2e-05,1.40169]
[1778978700312,40.01,78113.68,0.0,-0.98853,2e-05,1.40169]
[1778978700354,40.01,78113.7,0.0,-0.98852,2e-05,1.40173]
[1778978700564,40.01,78113.7,0.0,-0.98852,2e-05,1.40173]
[1778978700664,40.01,78114.05,0.0,-0.98852,2e-05,1.40233]
[1778978701671,40.01,78122.9,0.0,-0.98838,2e-05,1.41768]
[1778978702678,40.01,78124.33,0.0,-0.98835,2e-05,1.42017]
[1778978705272,40.01,78126.41,0.0,-0.98832,2e-05,1.4238]
[1778978705309,40.01,78126.41,0.0,-0.98832,2e-05,1.4238]
[1778978710735,40.01,78125.69,0.0,-0.98833,2e-05,1.42254]
[1778978713756,40.01,78121.3,0.0,-0.9884,2e-05,1.41489]
[1778978714763,40.01,78117.42,0.0,-0.98846,2e-05,1.40816]
[1778978717875,40.01,78116.18,0.0,-0.98848,2e-05,1.40601]
[1778978718060,40.01,78116.18,0.0,-0.98848,2e-05,1.40601]
[1778978718281,40.01,78116.18,0.0,-0.98848,2e-05,1.40601]
[1778978718310,40.01,78116.18,0.0,-0.98848,2e-05,1.40601]
[1778978718791,40.01,78116.68,0.0,-0.98848,2e-05,1.40688]
[1778978723826,40.01,78117.01,0.0,-0.98847,2e-05,1.40745]
[1778978733896,40.01,78116.51,0.0,-0.9885,2e-05,1.40425]
[1778978737819,40.01,78116.37,0.0,-0.9885,2e-05,1.40401]
[1778978738058,40.01,78116.37,0.0,-0.9885,2e-05,1.40401]
[1778978743299,40.01,78114.68,0.0,-0.98853,2e-05,1.40109]
[1778978743313,40.01,78114.68,0.0,-0.98853,2e-05,1.40109]
[1778978743344,40.01,78114.91,0.0,-0.98852,2e-05,1.40149]
[1778978745116,40.01,78115.33,0.0,-0.98852,2e-05,1.40221]
[1778978745309,40.01,78115.33,0.0,-0.98852,2e-05,1.40221]
[1778978755044,40.01,78115.79,0.0,-0.98851,2e-05,1.40301]
[1778978761087,40.01,78113.03,0.0,-0.98855,2e-05,1.39825]
[1778978762094,40.01,78106.67,0.0,-0.98866,2e-05,1.38733]
[1778978764129,40.01,78104.68,0.0,-0.98869,2e-05,1.38392]
[1778978764309,40.01,78104.68,0.0,-0.98869,2e-05,1.38392]
[1778978764443,40.01,78104.61,0.0,-0.98869,2e-05,1.3838]
[1778978764564,40.01,78104.61,0.0,-0.98869,2e-05,1.3838]
[1778978765115,40.01,78103.86,0.0,-0.9887,2e-05,1.38252]
[1778978766122,40.01,78098.92,0.0,-0.98878,2e-05,1.37411]
[1778978768136,40.01,78096.21,0.0,-0.98882,2e-05,1.36955]
[1778978769143,40.01,78091.26,0.0,-0.9889,2e-05,1.36122]
[1778978770748,40.01,78090.68,0.0,-0.98891,2e-05,1.36028]
[1778978770811,40.01,78090.68,0.0,-0.98891,2e-05,1.36028]
[1778978776192,40.01,78088.37,0.0,-0.98894,2e-05,1.35669]
[1778978778206,40.01,78083.61,0.0,-0.98901,2e-05,1.34882]
[1778978780530,40.01,78082.6,0.0,-0.98903,2e-05,1.34727]
[1778978780564,40.01,78082.6,0.0,-0.98903,2e-05,1.34727]
[1778978780720,40.01,78082.6,0.0,-0.98903,2e-05,1.34727]
[1778978780815,40.01,78082.6,0.0,-0.98903,2e-05,1.34727]
[1778978781227,40.01,78081.02,0.0,-0.98905,2e-05,1.3447]
[1778978782234,40.01,78077.82,0.0,-0.9891,2e-05,1.33944]
[1778978784248,40.02,78074.27,0.0,-0.98915,2e-05,1.33371]
[1778978785300,40.02,78074.27,0.0,-0.98915,2e-05,1.33371]
[1778978785311,40.02,78074.27,0.0,-0.98915,2e-05,1.33371]
[1778978788276,40.02,78067.56,0.0,-0.98925,2e-05,1.323]
[1778978790873,40.02,78066.75,0.0,-0.98926,2e-05,1.3219]
[1778978791060,40.02,78066.75,0.0,-0.98926,2e-05,1.3219]
[1778978791070,40.02,78066.75,0.0,-0.98926,2e-05,1.3219]
[1778978791309,40.02,78066.75,0.0,-0.98926,2e-05,1.3219]
[1778978791411,40.02,78067.25,0.0,-0.98927,2e-05,1.32072]
[1778978792304,40.02,78070.44,0.0,-0.98922,2e-05,1.32598]
[1778978794318,40.02,78078.56,0.0,-0.98909,2e-05,1.33968]
[1778978796227,40.02,78080.32,0.0,-0.98907,2e-05,1.34273]
[1778978796311,40.02,78080.32,0.0,-0.98907,2e-05,1.34273]
[1778978796411,40.02,78081.04,0.0,-0.98905,2e-05,1.3441]
[1778978802375,40.03,78081.55,0.0,-0.98904,2e-05,1.34536]
[1778978807042,40.03,78081.09,0.0,-0.98905,2e-05,1.34475]
[1778978807060,40.03,78081.09,0.0,-0.98905,2e-05,1.34475]
[1778978807256,40.03,78081.09,0.0,-0.98905,2e-05,1.34475]
[1778978807319,40.03,78081.09,0.0,-0.98905,2e-05,1.34475]
[1778978807324,40.03,78081.09,0.0,-0.98905,2e-05,1.34499]
[1778978812445,40.03,78082.49,0.0,-0.98902,2e-05,1.34778]
[1778978817480,40.03,78082.79,0.0,-0.98901,2e-05,1.34865]
[1778978819358,40.03,78082.79,0.0,-0.98901,2e-05,1.34865]
[1778978819564,40.03,78082.58,0.0,-0.98901,2e-05,1.34837]
[1778978825536,40.04,78084.28,0.0,-0.98898,2e-05,1.35174]
[1778978830571,40.04,78083.32,0.0,-0.98899,2e-05,1.35049]
[1778978837620,40.04,78083.63,0.0,-0.98898,2e-05,1.35153]
[1778978838516,40.04,78083.63,0.0,-0.98898,2e-05,1.35153]
[1778978838567,40.04,78083.63,0.0,-0.98898,2e-05,1.35153]
[1778978838603,40.04,78083.63,0.0,-0.98898,2e-05,1.35153]
[1778978838812,40.04,78083.63,0.0,-0.98898,2e-05,1.35153]
[1778978838903,40.04,78083.59,0.0,-0.98898,2e-05,1.35154]
[1778978844669,40.04,78083.2,0.0,-0.98899,2e-05,1.35136]
[1778978849704,40.05,78083.41,0.0,-0.98898,2e-05,1.3521]
[1778978854740,40.05,78082.79,0.0,-0.989,2e-05,1.34919]
[1778978859775,40.05,78082.63,0.0,-0.989,2e-05,1.34933]
[1778978865817,40.05,78083.1,0.0,-0.98899,2e-05,1.35057]
[1778978870852,40.05,78083.1,0.0,-0.98899,2e-05,1.35093]
[1778978877901,40.06,78082.66,0.0,-0.98899,2e-05,1.35067]
[1778978879136,40.06,78082.66,0.0,-0.98899,2e-05,1.35067]
[1778978879311,40.06,78082.66,0.0,-0.98899,2e-05,1.35067]
[1778978884950,40.06,78082.87,0.0,-0.98898,2e-05,1.35147]
[1778978893006,40.06,78082.96,0.0,-0.98898,2e-05,1.35212]
[1778978898041,40.06,78082.05,0.0,-0.98899,2e-05,1.35088]
[1778978900055,40.06,78073.05,0.0,-0.98913,2e-05,1.336]
[1778978901062,40.07,78070.33,0.0,-0.98917,2e-05,1.33158]
[1778978901825,40.07,78070.33,0.0,-0.98917,2e-05,1.33158]
[1778978902063,40.07,78070.33,0.0,-0.98917,2e-05,1.33158]
[1778978902127,40.07,78070.33,0.0,-0.98917,2e-05,1.33158]
[1778978902312,40.07,78070.33,0.0,-0.98917,2e-05,1.33158]
[1778978902336,40.07,78070.08,0.0,-0.98917,2e-05,1.33126]
[1778978908424,40.07,78069.49,0.0,-0.98917,2e-05,1.33076]
[1778978908566,40.07,78069.25,0.0,-0.98918,2e-05,1.33055]
[1778978914153,40.07,78068.67,0.0,-0.9892,2e-05,1.32783]
[1778978918784,40.07,78068.53,0.0,-0.9892,2e-05,1.3278]
[1778978918809,40.07,78068.53,0.0,-0.9892,2e-05,1.3278]
[1778978919077,40.07,78068.53,0.0,-0.9892,2e-05,1.3278]
[1778978919311,40.07,78068.53,0.0,-0.9892,2e-05,1.3278]
[1778978919411,40.08,78068.53,0.0,-0.9892,2e-05,1.32809]
[1778978923216,40.08,78065.62,0.0,-0.98924,2e-05,1.32368]
[1778978926198,40.08,78064.09,0.0,-0.98926,2e-05,1.32138]
[1778978926309,40.08,78064.09,0.0,-0.98926,2e-05,1.32138]
[1778978932279,40.08,78063.62,0.0,-0.98926,2e-05,1.32139]
[1778978933058,40.08,78063.62,0.0,-0.98926,2e-05,1.32139]
[1778978933151,40.08,78063.62,0.0,-0.98926,2e-05,1.32139]
[1778978933316,40.08,78063.62,0.0,-0.98926,2e-05,1.32139]
[1778978933395,40.08,78063.6,0.0,-0.98926,2e-05,1.32147]
[1778978939328,40.09,78063.75,0.0,-0.98925,2e-05,1.32228]
[1778978940918,40.09,78063.75,0.0,-0.98925,2e-05,1.32228]
[1778978941065,40.09,78063.75,0.0,-0.98925,2e-05,1.32228]
[1778978941097,40.09,78063.75,0.0,-0.98925,2e-05,1.32228]
[1778978941313,40.09,78063.75,0.0,-0.98925,2e-05,1.32228]
[1778978941342,40.09,78063.79,0.0,-0.98925,2e-05,1.32235]
[1778978946377,40.09,78062.89,0.0,-0.98926,2e-05,1.32087]
[1778978947384,40.09,78067.0,0.0,-0.9892,2e-05,1.32764]
[1778978948391,40.09,78071.37,0.0,-0.98913,2e-05,1.33486]
[1778978948911,40.09,78071.37,0.0,-0.98913,2e-05,1.33486]
[1778978949063,40.09,78071.37,0.0,-0.98913,2e-05,1.33486]
[1778978954433,40.09,78071.86,0.0,-0.98912,2e-05,1.33586]
[1778978955828,40.09,78071.83,0.0,-0.98912,2e-05,1.3359]
[1778978956067,40.09,78071.83,0.0,-0.98912,2e-05,1.3359]
[1778978956182,40.09,78071.83,0.0,-0.98912,2e-05,1.3359]
[1778978956313,40.09,78071.83,0.0,-0.98912,2e-05,1.3359]
[1778978956447,40.09,78071.79,0.0,-0.98912,2e-05,1.33592]
[1778978961482,40.09,78070.83,0.0,-0.98913,2e-05,1.33477]
[1778978963102,40.09,78069.86,0.0,-0.98915,2e-05,1.33325]
[1778978963319,40.09,78069.86,0.0,-0.98915,2e-05,1.33325]
[1778978968531,40.09,78069.03,0.0,-0.98916,2e-05,1.33206]
[1778978974573,40.09,78069.63,0.0,-0.98916,2e-05,1.33099]
[1778978976128,40.09,78069.63,0.0,-0.98916,2e-05,1.33099]
[1778978976313,40.09,78069.63,0.0,-0.98916,2e-05,1.33099]
[1778978976577,40.09,78069.63,0.0,-0.98916,2e-05,1.33099]
[1778978976587,40.09,78069.75,0.0,-0.98916,2e-05,1.33138]
[1778978976809,40.09,78069.75,0.0,-0.98916,2e-05,1.33138]
[1778978982629,40.1,78069.85,0.0,-0.98916,2e-05,1.33182]
[1778978985972,40.1,78069.12,0.0,-0.98917,2e-05,1.33062]
[1778978986063,40.1,78069.12,0.0,-0.98917,2e-05,1.33062]
[1778978992699,40.1,78066.46,0.0,-0.98921,2e-05,1.32622]
[1778978995722,40.1,78067.19,0.0,-0.9892,2e-05,1.32753]
[1778978995812,40.1,78067.19,0.0,-0.9892,2e-05,1.32753]
[1778978996236,40.1,78067.19,0.0,-0.9892,2e-05,1.32753]
[1778978996311,40.1,78067.19,0.0,-0.9892,2e-05,1.32753]
[1778978996337,40.1,78067.19,0.0,-0.9892,2e-05,1.32762]
[1778979001762,40.1,78069.04,0.0,-0.98917,2e-05,1.33078]
[1778979002769,40.1,78071.75,0.0,-0.98913,2e-05,1.33526]
[1778979004037,40.1,78071.75,0.0,-0.98913,2e-05,1.33526]
[1778979004059,40.1,78071.75,0.0,-0.98913,2e-05,1.33526]
[1778979006797,40.1,78074.82,0.0,-0.98908,2e-05,1.34036]
[1778979008076,40.1,78074.82,0.0,-0.98908,2e-05,1.34036]
[1778979008313,40.1,78074.82,0.0,-0.98908,2e-05,1.34036]
[1778979008455,40.1,78074.82,0.0,-0.98908,2e-05,1.34036]
[1778979008565,40.1,78074.82,0.0,-0.98908,2e-05,1.34036]
[1778979008539,40.1,78078.67,0.0,-0.98902,2e-05,1.34678]
[1778979013846,40.1,78079.47,0.0,-0.989,2e-05,1.34823]
[1778979015364,40.1,78079.47,0.0,-0.989,2e-05,1.34823]
[1778979015565,40.1,78079.47,0.0,-0.989,2e-05,1.34823]
[1778979015615,40.1,78081.99,0.0,-0.98897,2e-05,1.35244]
[1778979021902,40.1,78081.18,0.0,-0.98898,2e-05,1.35109]
[1778979026937,40.1,78081.09,0.0,-0.98898,2e-05,1.35094]
[1778979031304,40.1,78080.78,0.0,-0.98898,2e-05,1.35042]
[1778979031565,40.1,78080.78,0.0,-0.98898,2e-05,1.35042]
[1778979032291,40.1,78079.95,0.0,-0.98902,2e-05,1.34676]
[1778979032311,40.1,78079.95,0.0,-0.98902,2e-05,1.34676]
[1778979032392,40.1,78079.89,0.0,-0.98902,2e-05,1.34666]
[1778979038014,40.1,78079.89,0.0,-0.98902,2e-05,1.34666]
[1778979043367,40.1,78080.51,0.0,-0.98901,2e-05,1.34769]
[1778979043571,40.1,78080.51,0.0,-0.98901,2e-05,1.34769]
[1778979049092,40.1,78080.14,0.0,-0.98901,2e-05,1.34739]
[1778979055135,40.1,78080.47,0.0,-0.989,2e-05,1.34827]
[1778979060170,40.1,78080.48,0.0,-0.989,2e-05,1.34855]
[1778979062184,40.1,78089.25,0.0,-0.98886,2e-05,1.36332]
[1778979063646,40.1,78089.25,0.0,-0.98886,2e-05,1.36332]
[1778979063191,40.1,78094.24,0.0,-0.98878,2e-05,1.37176]
[1778979063812,40.1,78094.24,0.0,-0.98878,2e-05,1.37176]
[1778979065134,40.1,78094.14,0.0,-0.98878,2e-05,1.37159]
[1778979065312,40.1,78094.14,0.0,-0.98878,2e-05,1.37159]
[1778979065405,40.1,78094.23,0.0,-0.98878,2e-05,1.37175]
[1778979066212,40.1,78097.48,0.0,-0.98873,2e-05,1.37727]
[1778979071247,40.1,78098.9,0.0,-0.98871,2e-05,1.37968]
[1778979076282,40.1,78098.44,0.0,-0.98872,2e-05,1.37891]
[1778979081317,40.1,78098.37,0.0,-0.98872,2e-05,1.37879]
[1778979086352,40.1,78096.93,0.0,-0.98874,2e-05,1.37638]
[1778979091133,40.1,78096.6,0.0,-0.98874,2e-05,1.37584]
[1778979091309,40.1,78096.6,0.0,-0.98874,2e-05,1.37584]
[1778979096422,40.11,78096.63,0.0,-0.98876,2e-05,1.37366]
[1778979102466,40.11,78096.64,0.0,-0.98876,2e-05,1.37373]
[1778979108508,40.11,78097.99,0.0,-0.98874,2e-05,1.37607]
[1778979113623,40.11,78098.43,0.0,-0.98873,2e-05,1.37684]
[1778979113810,40.11,78097.91,0.0,-0.98874,2e-05,1.37596]
[1778979114735,40.11,78097.91,0.0,-0.98874,2e-05,1.37596]
[1778979114813,40.11,78098.02,0.0,-0.98874,2e-05,1.37615]
[1778979115557,40.11,78098.01,0.0,-0.98874,2e-05,1.37614]
[1778979118578,40.11,78094.07,0.0,-0.9888,2e-05,1.36947]
[1778979119190,40.11,78094.07,0.0,-0.9888,2e-05,1.36947]
[1778979119311,40.11,78094.07,0.0,-0.9888,2e-05,1.36947]
[1778979121599,40.11,78083.16,0.0,-0.98897,2e-05,1.35116]
[1778979122505,40.11,78083.16,0.0,-0.98897,2e-05,1.35116]
[1778979122561,40.11,78083.16,0.0,-0.98897,2e-05,1.35116]
[1778979122606,40.11,78078.74,0.0,-0.98904,2e-05,1.3438]
[1778979123613,40.11,78076.47,0.0,-0.98907,2e-05,1.34007]
[1778979123783,40.11,78076.47,0.0,-0.98907,2e-05,1.34007]
[1778979123813,40.11,78076.47,0.0,-0.98907,2e-05,1.34007]
[1778979124620,40.11,78075.85,0.0,-0.98908,2e-05,1.33911]
[1778979129655,40.11,78074.43,0.0,-0.9891,2e-05,1.33714]
[1778979132410,40.11,78074.86,0.0,-0.98909,2e-05,1.33801]
[1778979132565,40.11,78074.86,0.0,-0.98909,2e-05,1.33801]
[1778979137711,40.11,78074.53,0.0,-0.98909,2e-05,1.33794]
[1778979142746,40.12,78079.11,0.0,-0.98902,2e-05,1.34603]
[1778979143276,40.12,78079.11,0.0,-0.98902,2e-05,1.34603]
[1778979143309,40.12,78079.11,0.0,-0.98902,2e-05,1.34603]
[1778979144762,40.12,78079.33,0.0,-0.98901,2e-05,1.34647]
[1778979144812,40.12,78077.35,0.0,-0.98904,2e-05,1.34323]
[1778979145767,40.12,78076.94,0.0,-0.98905,2e-05,1.34262]
[1778979151085,40.12,78077.11,0.0,-0.98905,2e-05,1.34312]
[1778979151309,40.12,78077.11,0.0,-0.98905,2e-05,1.34312]
[1778979156114,40.12,78073.95,0.0,-0.98911,2e-05,1.33608]
[1778979156311,40.12,78073.95,0.0,-0.98911,2e-05,1.33608]
[1778979156346,40.12,78076.47,0.0,-0.98907,2e-05,1.34036]
[1778979157046,40.12,78076.47,0.0,-0.98907,2e-05,1.34036]
[1778979157058,40.12,78076.47,0.0,-0.98907,2e-05,1.34036]
[1778979162280,40.12,78074.61,0.0,-0.98909,2e-05,1.33767]
[1778979162310,40.12,78074.61,0.0,-0.98909,2e-05,1.33767]
[1778979162339,40.12,78074.6,0.0,-0.98909,2e-05,1.33774]
[1778979162852,40.12,78074.6,0.0,-0.98909,2e-05,1.33774]
[1778979163059,40.12,78074.6,0.0,-0.98909,2e-05,1.33774]
[1778979169282,40.13,78074.88,0.0,-0.98908,2e-05,1.33869]
[1778979169312,40.13,78074.88,0.0,-0.98908,2e-05,1.33869]
[1778979169383,40.13,78075.12,0.0,-0.98908,2e-05,1.33917]
[1778979174973,40.13,78074.27,0.0,-0.98909,2e-05,1.33825]
[1778979180012,40.13,78074.65,0.0,-0.98908,2e-05,1.33929]
[1778979183032,40.13,78077.63,0.0,-0.98903,2e-05,1.3445]
[1778979188066,40.14,78078.23,0.0,-0.98902,2e-05,1.34583]
[1778979193104,40.14,78078.3,0.0,-0.98901,2e-05,1.34627]
[1778979198140,40.14,78078.79,0.0,-0.989,2e-05,1.3474]
[1778979203175,40.14,78078.5,0.0,-0.989,2e-05,1.34721]
[1778979208210,40.14,78078.88,0.0,-0.989,2e-05,1.34812]
[1778979213245,40.14,78078.33,0.0,-0.98902,2e-05,1.34521]
[1778979218280,40.15,78078.24,0.0,-0.98902,2e-05,1.34535]
[1778979223390,40.15,78078.03,0.0,-0.98902,2e-05,1.34523]
[1778979229358,40.15,78078.72,0.0,-0.98901,2e-05,1.34676]
[1778979234393,40.15,78078.02,0.0,-0.98901,2e-05,1.34586]
[1778979240435,40.15,78078.19,0.0,-0.98901,2e-05,1.34647]
[1778979243456,40.15,78084.04,0.0,-0.98892,2e-05,1.35642]
[1778979244463,40.15,78087.75,0.0,-0.98886,2e-05,1.36269]
[1778979247484,40.15,78083.24,0.0,-0.98893,2e-05,1.3552]
[1778979249498,40.15,78080.17,0.0,-0.98897,2e-05,1.35015]
[1778979254533,40.15,78077.61,0.0,-0.98901,2e-05,1.34592]
[1778979264603,40.16,78077.56,0.0,-0.98901,2e-05,1.34608]
[1778979272659,40.16,78077.58,0.0,-0.98903,2e-05,1.34384]
[1778979278701,40.16,78078.26,0.0,-0.98902,2e-05,1.34497]
[1778979284743,40.16,78077.95,0.0,-0.98902,2e-05,1.34446]
[1778979290785,40.16,78073.55,0.0,-0.98909,2e-05,1.33714]
[1778979291792,40.16,78065.73,0.0,-0.98921,2e-05,1.32421]
[1778979293806,40.16,78065.78,0.0,-0.98921,2e-05,1.3243]
[1778979297835,40.16,78069.28,0.0,-0.98916,2e-05,1.33007]
[1778979300857,40.16,78065.78,0.0,-0.98921,2e-05,1.3243]
[1778979301863,40.16,78061.29,0.0,-0.98928,2e-05,1.31692]
[1778979303877,40.16,78061.19,0.0,-0.98928,2e-05,1.31676]
[1778979305750,40.16,78061.0,0.0,-0.98928,2e-05,1.31644]
[1778979305809,40.16,78061.0,0.0,-0.98928,2e-05,1.31644]
[1778979305891,40.16,78064.07,0.0,-0.98924,2e-05,1.32148]
[1778979306898,40.16,78061.79,0.0,-0.98927,2e-05,1.31774]
[1778979311933,40.16,78060.33,0.0,-0.98929,2e-05,1.31535]
[1778979312862,40.16,78060.33,0.0,-0.98929,2e-05,1.31535]
[1778979313064,40.16,78060.33,0.0,-0.98929,2e-05,1.31535]
[1778979313138,40.16,78060.43,0.0,-0.98929,2e-05,1.31551]
[1778979319989,40.16,78060.35,0.0,-0.98929,2e-05,1.31538]
[1778979324018,40.16,78057.95,0.0,-0.98933,2e-05,1.31145]
[1778979332074,40.16,78058.11,0.0,-0.98934,2e-05,1.30948]
[1778979337114,40.16,78056.75,0.0,-0.98936,2e-05,1.30726]
[1778979342150,40.16,78056.71,0.0,-0.98937,2e-05,1.3072]
[1778979347185,40.16,78056.84,0.0,-0.98936,2e-05,1.30741]
[1778979352221,40.16,78056.23,0.0,-0.98937,2e-05,1.30642]
[1778979357260,40.16,78055.88,0.0,-0.98938,2e-05,1.30585]
[1778979362295,40.16,78055.8,0.0,-0.98938,2e-05,1.30572]
[1778979367330,40.16,78056.01,0.0,-0.98938,2e-05,1.30606]
[1778979372365,40.16,78055.76,0.0,-0.98938,2e-05,1.30565]
[1778979376393,40.16,78049.15,0.0,-0.98948,1e-05,1.29493]
[1778979377400,40.16,78033.81,0.0,-0.98971,1e-05,1.27031]
[1778979378407,40.16,78023.6,0.0,-0.98985,1e-05,1.25413]
[1778979379414,40.16,78019.84,0.0,-0.98991,1e-05,1.24822]
[1778979380421,40.16,78025.49,0.0,-0.98983,1e-05,1.25711]
[1778979381428,40.16,78030.72,0.0,-0.98975,1e-05,1.26539]
[1778979382435,40.16,78033.61,0.0,-0.98971,1e-05,1.26999]
[1778979384449,40.16,78036.05,0.0,-0.98967,1e-05,1.27388]
[1778979388477,40.16,78039.1,0.0,-0.98963,1e-05,1.27875]
[1778979393513,40.16,78038.6,0.0,-0.98965,1e-05,1.27576]
[1778979398548,40.16,78038.56,0.0,-0.98965,1e-05,1.27569]
[1778979403584,40.16,78035.85,0.0,-0.98969,1e-05,1.27137]
[1778979408623,40.16,78035.52,0.0,-0.9897,1e-05,1.27084]
[1778979413656,40.16,78034.9,0.0,-0.98971,1e-05,1.26986]
[1778979418691,40.16,78033.19,0.0,-0.98973,1e-05,1.26713]
[1778979420705,40.16,78025.82,0.0,-0.98984,1e-05,1.25546]
[1778979422719,40.16,78030.93,0.0,-0.98976,1e-05,1.26355]
[1778979427754,40.16,78030.48,0.0,-0.98977,1e-05,1.26283]
[1778979432789,40.16,78028.25,0.0,-0.9898,1e-05,1.2593]
[1778979437824,40.16,78027.23,0.0,-0.98982,1e-05,1.25769]
[1778979441600,40.16,78027.23,0.0,-0.98982,1e-05,1.25769]
[1778979441852,40.16,78008.91,0.0,-0.99008,1e-05,1.22901]
[1778979442859,40.16,78006.76,0.0,-0.99011,1e-05,1.22568]
[1778979445119,40.16,78007.29,0.0,-0.9901,1e-05,1.2265]
[1778979450915,40.16,78006.4,0.0,-0.99012,1e-05,1.22512]
[1778979455950,40.16,78006.85,0.0,-0.99013,1e-05,1.22369]
[1778979456835,40.16,78006.85,0.0,-0.99013,1e-05,1.22369]
[1778979457062,40.16,78006.85,0.0,-0.99013,1e-05,1.22369]
[1778979456957,40.16,78006.71,0.0,-0.99013,1e-05,1.22347]
[1778979461992,40.16,78006.57,0.0,-0.99013,1e-05,1.22325]
[1778979463204,40.16,78004.71,0.0,-0.99016,1e-05,1.22038]
[1778979463310,40.16,78004.71,0.0,-0.99016,1e-05,1.22038]
[1778979465031,40.16,78000.41,0.0,-0.99022,1e-05,1.21376]
[1778979466023,40.16,77985.27,0.0,-0.99043,1e-05,1.1907]
[1778979467029,40.16,77979.15,0.0,-0.99051,1e-05,1.18147]
[1778979467502,40.16,77979.15,0.0,-0.99051,1e-05,1.18147]
[1778979468036,40.16,77975.39,0.0,-0.99056,1e-05,1.17583]
[1778979469058,40.16,77970.4,0.0,-0.99063,1e-05,1.16839]
[1778979470058,40.16,77956.79,0.0,-0.99081,1e-05,1.14827]
[1778979471065,40.16,77953.88,0.0,-0.99085,1e-05,1.144]
[1778979472072,40.16,77955.56,0.0,-0.99083,1e-05,1.14646]
[1778979473114,40.16,77953.61,0.0,-0.99086,1e-05,1.14361]
[1778979478183,40.16,77950.05,0.0,-0.9909,1e-05,1.13841]
[1778979478310,40.16,77950.05,0.0,-0.9909,1e-05,1.13841]
[1778979478410,40.16,77946.96,0.0,-0.99094,1e-05,1.13391]
[1778979479121,40.16,77943.71,0.0,-0.99099,1e-05,1.1292]
[1778979482142,40.16,77945.89,0.0,-0.99096,1e-05,1.13236]
[1778979486867,40.16,77946.11,0.0,-0.99095,1e-05,1.13268]
[1778979487313,40.16,77946.64,0.0,-0.99095,1e-05,1.13345]
[1778979490111,40.16,77946.18,0.0,-0.99095,1e-05,1.13278]
[1778979490312,40.16,77947.14,0.0,-0.99094,1e-05,1.13418]
[1778979490410,40.16,77946.26,0.0,-0.99095,1e-05,1.1329]
[1778979496240,40.16,77944.57,0.0,-0.99097,1e-05,1.13045]
[1778979501275,40.16,77944.9,0.0,-0.99097,1e-05,1.13093]
[1778979503313,40.16,77944.97,0.0,-0.99097,1e-05,1.13103]
[1778979506469,40.16,77946.63,0.0,-0.99095,1e-05,1.13344]
[1778979506552,40.16,77946.63,0.0,-0.99095,1e-05,1.13344]
[1778979506562,40.16,77946.63,0.0,-0.99095,1e-05,1.13344]
[1778979506571,40.16,77947.9,0.0,-0.99093,1e-05,1.13528]
[1778979507317,40.16,77945.2,0.0,-0.99097,1e-05,1.13136]
[1778979508324,40.16,77942.51,0.0,-0.991,1e-05,1.12747]
[1778979512352,40.16,77932.36,0.0,-0.99115,1e-05,1.11087]
[1778979513716,40.16,77932.36,0.0,-0.99115,1e-05,1.11087]
[1778979513735,40.16,77920.73,0.0,-0.9913,1e-05,1.09436]
[1778979514369,40.16,77907.03,0.0,-0.99147,1e-05,1.07521]
[1778979515376,40.16,77905.84,0.0,-0.99148,1e-05,1.07364]
[1778979516383,40.16,77910.85,0.0,-0.99142,1e-05,1.08072]
[1778979517410,40.16,77910.85,0.0,-0.99142,1e-05,1.08072]
[1778979517438,40.16,77916.37,0.0,-0.99135,1e-05,1.08853]
[1778979521418,40.16,77908.38,0.0,-0.99145,1e-05,1.07761]
[1778979522425,40.16,77904.06,0.0,-0.9915,1e-05,1.0717]
[1778979523432,40.16,77900.5,0.0,-0.99154,1e-05,1.06687]
[1778979524439,40.16,77897.97,0.0,-0.99157,1e-05,1.06349]
[1778979525962,40.16,77897.97,0.0,-0.99157,1e-05,1.06349]
[1778979526053,40.16,77891.13,0.0,-0.99166,1e-05,1.05421]
[1778979526454,40.17,77871.47,0.0,-0.99188,1e-05,1.02891]
[1778979527461,40.17,77870.72,0.0,-0.99189,1e-05,1.02809]
[1778979529775,40.17,77871.4,0.0,-0.99188,1e-05,1.02919]
[1778979531809,40.18,77868.39,0.0,-0.99191,1e-05,1.02553]
[1778979534513,40.23,77872.85,0.0,-0.99179,1e-05,1.03902]
[1778979535520,40.24,77877.98,0.0,-0.99171,1e-05,1.04764]
[1778979538123,40.25,77880.0,0.0,-0.99168,1e-05,1.05191]
[1778979538309,40.25,77881.41,0.0,-0.99166,1e-05,1.05398]
[1778979539548,40.26,77867.9,0.0,-0.99181,1e-05,1.03723]
[1778979540555,40.27,77862.48,0.0,-0.99186,1e-05,1.03166]
[1778979541624,40.27,77862.48,0.0,-0.99186,1e-05,1.03166]
[1778979541816,40.27,77862.48,0.0,-0.99186,1e-05,1.03166]
[1778979541916,40.27,77859.16,0.0,-0.99189,1e-05,1.0274]
[1778979542569,40.28,77861.61,0.0,-0.99185,1e-05,1.03259]
[1778979544583,40.31,77866.85,0.0,-0.99175,1e-05,1.04323]
[1778979545458,40.31,77866.85,0.0,-0.99175,1e-05,1.04323]
[1778979545559,40.31,77866.85,0.0,-0.99175,1e-05,1.04323]
[1778979545591,40.32,77870.08,0.0,-0.9917,1e-05,1.04925]
[1778979546598,40.33,77874.47,0.0,-0.99163,1e-05,1.05676]
[1778979548612,40.33,77872.03,0.0,-0.99166,1e-05,1.0537]
[1778979549619,40.33,77864.04,0.0,-0.99175,1e-05,1.043]
[1778979550223,40.33,77864.04,0.0,-0.99175,1e-05,1.043]
[1778979550318,40.33,77864.04,0.0,-0.99175,1e-05,1.043]
[1778979550626,40.33,77860.28,0.0,-0.9918,1e-05,1.03809]
[1778979551633,40.34,77854.22,0.0,-0.99185,1e-05,1.03168]
[1778979552647,40.36,77844.71,0.0,-0.99195,1e-05,1.02085]
[1778979553649,40.36,77838.71,0.0,-0.99202,1e-05,1.01311]
[1778979554656,40.36,77836.1,0.0,-0.99205,1e-05,1.0099]
[1778979555506,40.36,77836.1,0.0,-0.99205,1e-05,1.0099]
[1778979555568,40.36,77836.1,0.0,-0.99205,1e-05,1.0099]
[1778979555663,40.36,77836.4,0.0,-0.99204,1e-05,1.01052]
[1778979557677,40.36,77833.08,0.0,-0.99208,1e-05,1.0066]
[1778979559813,40.37,77831.42,0.0,-0.99209,1e-05,1.00466]
[1778979560063,40.37,77831.42,0.0,-0.99209,1e-05,1.00466]
[1778979560731,40.37,77830.22,0.0,-0.99211,1e-05,1.00332]
[1778979560839,40.38,77820.85,0.0,-0.99219,1e-05,0.99346]
[1778979561710,40.39,77809.79,0.0,-0.99232,1e-05,0.97945]
[1778979562721,40.39,77794.68,0.0,-0.99248,1e-05,0.96051]
[1778979563728,40.39,77784.86,0.0,-0.99259,1e-05,0.94849]
[1778979564735,40.41,77787.43,0.0,-0.99253,1e-05,0.95503]
[1778979565925,40.41,77787.43,0.0,-0.99253,1e-05,0.95503]
[1778979565960,40.46,77789.23,0.0,-0.99245,1e-05,0.96459]
[1778979571785,40.52,77788.54,0.0,-0.9924,1e-05,0.9691]
[1778979572534,40.52,77788.54,0.0,-0.9924,1e-05,0.9691]
[1778979572563,40.52,77788.54,0.0,-0.9924,1e-05,0.9691]
[1778979573799,40.52,77790.44,0.0,-0.99238,1e-05,0.97211]
[1778979574806,40.52,77793.98,0.0,-0.99234,1e-05,0.97691]
[1778979575813,40.52,77814.08,0.0,-0.99211,1e-05,1.00283]
[1778979576820,40.61,77826.26,0.0,-0.99184,1e-05,1.03253]
[1778979577828,40.66,77833.26,0.0,-0.9917,1e-05,1.04802]
[1778979578834,40.69,77842.26,0.0,-0.99154,1e-05,1.06607]
[1778979579841,40.7,77849.81,0.0,-0.99144,1e-05,1.07698]
[1778979580849,40.7,77852.68,0.0,-0.9914,1e-05,1.08147]
[1778979581856,40.74,77854.75,0.0,-0.99133,1e-05,1.08959]
[1778979582863,40.77,77851.82,0.0,-0.99132,1e-05,1.09062]
[1778979584878,40.78,77870.03,0.0,-0.99108,1e-05,1.11717]
[1778979585885,40.78,77891.9,0.0,-0.99079,1e-05,1.14895]
[1778979586892,40.78,77894.09,0.0,-0.99076,1e-05,1.15254]
[1778979587749,40.78,77894.09,0.0,-0.99076,1e-05,1.15254]
[1778979587899,40.78,77896.86,0.0,-0.99072,1e-05,1.15697]
[1778979591715,40.79,77894.98,0.0,-0.99074,1e-05,1.15503]
[1778979591927,40.79,77896.2,0.0,-0.99072,1e-05,1.1568]
[1778979593941,40.79,77893.91,0.0,-0.99075,1e-05,1.15347]
[1778979595590,40.79,77893.87,0.0,-0.99075,1e-05,1.15342]
[1778979595955,40.79,77905.54,0.0,-0.9906,1e-05,1.17047]
[1778979596962,40.79,77912.23,0.0,-0.99051,1e-05,1.18033]
[1778979598976,40.79,77915.8,0.0,-0.99046,1e-05,1.18562]
[1778979599983,40.79,77920.76,0.0,-0.99039,1e-05,1.19301]
[1778979600585,40.79,77920.76,0.0,-0.99039,1e-05,1.19301]
[1778979600990,40.79,77924.93,0.0,-0.99034,1e-05,1.19925]
[1778979601997,40.79,77933.25,0.0,-0.99022,1e-05,1.21177]
[1778979603004,40.79,77938.15,0.0,-0.99015,1e-05,1.2192]
[1778979604014,40.79,77933.51,0.0,-0.99022,1e-05,1.21216]
[1778979605022,40.79,77931.04,0.0,-0.99025,1e-05,1.20843]
[1778979606880,40.79,77931.28,0.0,-0.99025,1e-05,1.20879]
[1778979607059,40.79,77931.28,0.0,-0.99025,1e-05,1.20879]
[1778979608042,40.79,77937.38,0.0,-0.99016,1e-05,1.21803]
[1778979609049,40.79,77939.59,0.0,-0.99013,1e-05,1.22138]
[1778979610056,40.79,77937.05,0.0,-0.99017,1e-05,1.21752]
[1778979610481,40.79,77937.05,0.0,-0.99017,1e-05,1.21752]
[1778979610559,40.79,77937.05,0.0,-0.99017,1e-05,1.21752]
[1778979611071,40.79,77937.24,0.0,-0.99017,1e-05,1.21781]
[1778979611828,40.79,77937.24,0.0,-0.99017,1e-05,1.21781]
[1778979612058,40.79,77937.24,0.0,-0.99017,1e-05,1.21781]
[1778979616523,40.79,77938.04,0.0,-0.99015,1e-05,1.21903]
[1778979616565,40.79,77938.04,0.0,-0.99015,1e-05,1.21903]
[1778979617112,40.79,77938.38,0.0,-0.99015,1e-05,1.21954]
[1778979618897,40.79,77939.56,0.0,-0.99013,1e-05,1.22134]
[1778979619059,40.79,77939.56,0.0,-0.99013,1e-05,1.22134]
[1778979622148,40.79,77942.1,0.0,-0.9901,1e-05,1.22521]
[1778979624162,40.79,77944.22,0.0,-0.99007,1e-05,1.22844]
[1778979625741,40.79,77943.5,0.0,-0.99008,1e-05,1.22734]
[1778979625808,40.79,77943.5,0.0,-0.99008,1e-05,1.22734]
[1778979626176,40.79,77943.92,0.0,-0.99007,1e-05,1.22799]
[1778979628163,40.79,77944.85,0.0,-0.99006,1e-05,1.22941]
[1778979628310,40.79,77944.85,0.0,-0.99006,1e-05,1.22941]
[1778979629197,40.79,77949.31,0.0,-0.99,1e-05,1.23624]
[1778979630204,40.79,77954.0,0.0,-0.98993,1e-05,1.24347]
[1778979631211,40.79,77960.01,0.0,-0.98986,1e-05,1.2506]
[1778979632218,40.79,77969.2,0.0,-0.98973,1e-05,1.26492]
[1778979633717,40.79,77970.16,0.0,-0.98972,1e-05,1.26643]
[1778979633810,40.79,77970.16,0.0,-0.98972,1e-05,1.26643]
[1778979634232,40.79,77968.78,0.0,-0.98974,1e-05,1.26426]
[1778979636246,40.79,77973.18,0.0,-0.98967,1e-05,1.27116]
[1778979637590,40.79,77974.79,0.0,-0.98965,1e-05,1.2737]
[1778979637812,40.79,77974.79,0.0,-0.98965,1e-05,1.2737]
[1778979639267,40.79,77988.56,0.0,-0.98945,1e-05,1.29552]
[1778979640274,40.79,77986.38,0.0,-0.98948,1e-05,1.29205]
[1778979641281,40.79,77983.85,0.0,-0.98952,1e-05,1.28802]
[1778979642400,40.79,77985.55,0.0,-0.98949,1e-05,1.29072]
[1778979643058,40.79,77985.55,0.0,-0.98949,1e-05,1.29072]
[1778979643297,40.79,77956.99,0.0,-0.9899,1e-05,1.24593]
[1778979644304,40.79,77961.93,0.0,-0.98983,1e-05,1.25374]
[1778979645311,40.79,77967.74,0.0,-0.98975,1e-05,1.26279]
[1778979646441,40.79,77968.17,0.0,-0.98974,1e-05,1.26347]
[1778979647325,40.79,77968.95,0.0,-0.98973,1e-05,1.26469]
[1778979648216,40.79,77968.95,0.0,-0.98973,1e-05,1.26469]
[1778979648342,40.79,77944.45,0.0,-0.99008,1e-05,1.22681]
[1778979649348,40.79,77918.99,0.0,-0.99043,1e-05,1.18843]
[1778979650357,40.79,77917.22,0.0,-0.99046,1e-05,1.18579]
[1778979651908,40.79,77915.71,0.0,-0.99048,1e-05,1.18355]
[1778979652371,40.79,77917.29,0.0,-0.99045,1e-05,1.1859]
[1778979655393,40.79,77925.6,0.0,-0.99034,1e-05,1.19865]
[1778979656402,40.79,77908.74,0.0,-0.99056,1e-05,1.17393]
[1778979658076,40.79,77908.74,0.0,-0.99056,1e-05,1.17393]
[1778979658178,40.8,77901.51,0.0,-0.99066,1e-05,1.16369]
[1778979659760,40.8,77901.48,0.0,-0.99065,1e-05,1.16404]
[1778979661345,40.8,77901.46,0.0,-0.99065,1e-05,1.1644]
[1778979661378,40.8,77901.62,0.0,-0.99064,1e-05,1.16503]
[1778979661582,40.8,77890.43,0.0,-0.99079,1e-05,1.14874]
[1778979662443,40.81,77874.31,0.0,-0.991,1e-05,1.12598]
[1778979663450,40.81,77863.21,0.0,-0.99114,1e-05,1.11068]
[1778979665156,40.81,77863.21,0.0,-0.99114,1e-05,1.11068]
[1778979665237,40.81,77848.77,0.0,-0.99132,1e-05,1.09054]
[1778979665464,40.81,77844.91,0.0,-0.99136,1e-05,1.08572]
[1778979667168,40.81,77844.91,0.0,-0.99136,1e-05,1.08572]
[1778979667200,40.82,77830.49,0.0,-0.99153,1e-05,1.06645]
[1778979667478,40.82,77814.36,0.0,-0.99172,1e-05,1.04522]
[1778979668485,40.86,77812.45,0.0,-0.99169,1e-05,1.04853]
[1778979669492,40.9,77809.75,0.0,-0.99167,1e-05,1.05069]
[1778979671122,40.9,77809.75,0.0,-0.99167,1e-05,1.05069]
[1778979671189,40.94,77815.94,0.0,-0.99155,1e-05,1.06481]
[1778979672520,40.98,77817.51,0.0,-0.99147,1e-05,1.07299]
[1778979674534,40.98,77819.34,0.0,-0.99144,1e-05,1.07657]
[1778979679143,41.0,77818.73,0.0,-0.99143,1e-05,1.07733]
[1778979679308,41.0,77818.73,0.0,-0.99143,1e-05,1.07733]
[1778979679347,41.0,77814.47,0.0,-0.99148,1e-05,1.07205]
[1778979679574,41.0,77823.04,0.0,-0.99137,1e-05,1.08431]
[1778979680581,41.04,77829.97,0.0,-0.99124,1e-05,1.09905]
[1778979682464,41.04,77831.48,0.0,-0.99121,1e-05,1.10164]
[1778979682561,41.04,77831.48,0.0,-0.99121,1e-05,1.10164]
[1778979682596,41.04,77832.44,0.0,-0.9912,1e-05,1.10346]
[1778979683603,41.05,77837.91,0.0,-0.99112,1e-05,1.11159]
[1778979684610,41.08,77842.97,0.0,-0.99102,1e-05,1.12339]
[1778979687288,41.1,77843.14,0.0,-0.99097,1e-05,1.1281]
[1778979687315,41.1,77843.14,0.0,-0.99097,1e-05,1.1281]
[1778979691560,41.19,77842.03,0.0,-0.99086,1e-05,1.14031]
[1778979691809,41.19,77842.03,0.0,-0.99086,1e-05,1.14031]
[1778979691902,41.2,77839.31,0.0,-0.99091,1e-05,1.13483]
[1778979692666,41.22,77837.85,0.0,-0.99089,1e-05,1.13697]
[1778979693673,41.23,77832.24,0.0,-0.99096,1e-05,1.12944]
[1778979694680,41.23,77827.35,0.0,-0.99102,1e-05,1.12298]
[1778979695687,41.23,77822.68,0.0,-0.99107,1e-05,1.11687]
[1778979696486,41.23,77822.68,0.0,-0.99107,1e-05,1.11687]
[1778979696564,41.23,77822.68,0.0,-0.99107,1e-05,1.11687]
[1778979696694,41.24,77819.99,0.0,-0.9911,1e-05,1.11356]
[1778979697701,41.24,77822.03,0.0,-0.99107,1e-05,1.11688]
[1778979698708,41.24,77823.95,0.0,-0.99104,1e-05,1.12004]
[1778979700045,41.24,77823.95,0.0,-0.99104,1e-05,1.12004]
[1778979700058,41.24,77823.95,0.0,-0.99104,1e-05,1.12004]
[1778979700146,41.24,77824.81,0.0,-0.99103,1e-05,1.1217]
[1778979700722,41.25,77828.23,0.0,-0.99098,1e-05,1.12697]
[1778979701967,41.25,77828.23,0.0,-0.99098,1e-05,1.12697]
[1778979702061,41.25,77828.23,0.0,-0.99098,1e-05,1.12697]
[1778979702160,41.25,77830.06,0.0,-0.99095,1e-05,1.13]
[1778979702736,41.25,77833.42,0.0,-0.99091,1e-05,1.1352]
[1778979707772,41.27,77834.72,0.0,-0.99087,1e-05,1.1392]
[1778979708778,41.29,77843.26,0.0,-0.99072,1e-05,1.15564]
[1778979709785,41.3,77845.64,0.0,-0.99068,1e-05,1.15947]
[1778979711322,41.3,77845.64,0.0,-0.99068,1e-05,1.15947]
[1778979711563,41.3,77845.64,0.0,-0.99068,1e-05,1.16024]
[1778979713813,41.31,77849.27,0.0,-0.99062,1e-05,1.16626]
[1778979715788,41.31,77848.77,0.0,-0.99063,1e-05,1.16592]
[1778979715811,41.31,77848.77,0.0,-0.99063,1e-05,1.16592]
[1778979719855,41.32,77851.33,0.0,-0.99057,1e-05,1.17152]
[1778979721258,41.32,77851.33,0.0,-0.99057,1e-05,1.17152]
[1778979721315,41.32,77851.33,0.0,-0.99057,1e-05,1.17152]
[1778979721355,41.32,77851.41,0.0,-0.99057,1e-05,1.17201]
[1778979721869,41.33,77858.3,0.0,-0.99047,1e-05,1.18243]
[1778979722876,41.33,77861.43,0.0,-0.99043,1e-05,1.18738]
[1778979724646,41.33,77861.7,0.0,-0.99042,1e-05,1.18812]
[1778979724813,41.33,77861.7,0.0,-0.99042,1e-05,1.18812]
[1778979729929,41.34,77864.69,0.0,-0.99036,1e-05,1.19455]
[1778979731943,41.35,77866.18,0.0,-0.99034,1e-05,1.19741]
[1778979732950,41.35,77859.4,0.0,-0.99043,1e-05,1.18774]
[1778979735246,41.35,77858.17,0.0,-0.99044,1e-05,1.18627]
[1778979735315,41.35,77858.17,0.0,-0.99044,1e-05,1.18627]
[1778979735411,41.35,77858.48,0.0,-0.99043,1e-05,1.18741]
[1778979737985,41.36,77855.63,0.0,-0.99046,1e-05,1.18391]
[1778979738671,41.36,77855.63,0.0,-0.99046,1e-05,1.18391]
[1778979738812,41.36,77855.63,0.0,-0.99046,1e-05,1.18391]
[1778979740148,41.36,77856.47,0.0,-0.99045,1e-05,1.18548]
[1778979740309,41.36,77856.47,0.0,-0.99045,1e-05,1.18548]
[1778979740411,41.37,77856.18,0.0,-0.99044,1e-05,1.18574]
[1778979743020,41.37,77859.41,0.0,-0.99039,1e-05,1.19116]
[1778979744027,41.37,77863.25,0.0,-0.99034,1e-05,1.19715]
[1778979744652,41.37,77863.25,0.0,-0.99034,1e-05,1.19715]
[1778979744812,41.37,77863.25,0.0,-0.99034,1e-05,1.19715]
[1778979747048,41.38,77846.86,0.0,-0.99055,1e-05,1.17407]
[1778979748055,41.38,77838.45,0.0,-0.99066,1e-05,1.16225]
[1778979749062,41.38,77835.76,0.0,-0.99069,1e-05,1.15876]
[1778979750009,41.38,77835.76,0.0,-0.99069,1e-05,1.15876]
[1778979750063,41.38,77835.76,0.0,-0.99069,1e-05,1.15876]
[1778979751624,41.39,77836.32,0.0,-0.99069,1e-05,1.15827]
[1778979751807,41.39,77836.32,0.0,-0.99069,1e-05,1.15827]
[1778979752083,41.39,77836.06,0.0,-0.99069,1e-05,1.15828]
[1778979753090,41.39,77833.2,0.0,-0.99072,1e-05,1.15456]
[1778979756483,41.4,77831.19,0.0,-0.99074,1e-05,1.15246]
[1778979756561,41.4,77831.4,0.0,-0.99074,1e-05,1.15316]
[1778979759132,41.41,77827.09,0.0,-0.99078,1e-05,1.14817]
[1778979760139,41.43,77830.02,0.0,-0.99071,1e-05,1.15636]
[1778979762155,41.44,77827.05,0.0,-0.99074,1e-05,1.15288]
[1778979763164,41.44,77814.08,0.0,-0.9909,1e-05,1.13483]
[1778979764169,41.44,77810.4,0.0,-0.99095,1e-05,1.13006]
[1778979766183,41.45,77807.93,0.0,-0.99097,1e-05,1.12746]
[1778979766641,41.45,77807.93,0.0,-0.99097,1e-05,1.12746]
[1778979767218,41.45,77807.93,0.0,-0.99097,1e-05,1.12746]
[1778979768446,41.45,77806.98,0.0,-0.99098,1e-05,1.12657]
[1778979768460,41.46,77809.0,0.0,-0.99094,1e-05,1.13029]
[1778979768560,41.46,77809.0,0.0,-0.99094,1e-05,1.13029]
[1778979769204,41.46,77812.36,0.0,-0.9909,1e-05,1.13503]
[1778979770136,41.46,77812.36,0.0,-0.9909,1e-05,1.13503]
[1778979770319,41.46,77812.36,0.0,-0.9909,1e-05,1.13503]
[1778979773232,41.49,77819.82,0.0,-0.99075,1e-05,1.15111]
[1778979774239,41.5,77814.27,0.0,-0.99082,1e-05,1.1436]
[1778979775250,41.5,77816.79,0.0,-0.99079,1e-05,1.1476]
[1778979775683,41.5,77816.79,0.0,-0.99079,1e-05,1.1476]
[1778979775811,41.5,77816.79,0.0,-0.99079,1e-05,1.1476]
[1778979777916,41.5,77819.31,0.0,-0.99075,1e-05,1.15199]
[1778979778058,41.5,77819.31,0.0,-0.99075,1e-05,1.15199]
[1778979778271,41.51,77820.08,0.0,-0.99073,1e-05,1.15349]
[1778979779291,41.51,77823.41,0.0,-0.99069,1e-05,1.15865]
[1778979780292,41.53,77827.2,0.0,-0.9906,1e-05,1.16801]
[1778979782306,41.54,77836.07,0.0,-0.99048,1e-05,1.18162]
[1778979783331,41.54,77836.07,0.0,-0.99048,1e-05,1.18162]
[1778979783375,41.54,77839.31,0.0,-0.99043,1e-05,1.18671]
[1778979783568,41.54,77839.31,0.0,-0.99043,1e-05,1.18671]
[1778979787822,41.55,77841.18,0.0,-0.99039,1e-05,1.19077]
[1778979788063,41.55,77841.18,0.0,-0.99039,1e-05,1.19077]
[1778979788349,41.55,77846.96,0.0,-0.99031,1e-05,1.19959]
[1778979791200,41.55,77848.34,0.0,-0.99029,1e-05,1.20225]
[1778979791310,41.55,77848.34,0.0,-0.99029,1e-05,1.20225]
[1778979791370,41.56,77848.47,0.0,-0.99028,1e-05,1.20274]
[1778979793457,41.56,77847.51,0.0,-0.99029,1e-05,1.20162]
[1778979793561,41.56,77847.51,0.0,-0.99029,1e-05,1.20162]
[1778979798166,41.57,77848.51,0.0,-0.99027,1e-05,1.20457]
[1778979798310,41.57,77848.51,0.0,-0.99027,1e-05,1.20457]
[1778979798420,41.57,77848.11,0.0,-0.99027,1e-05,1.20427]
[1778979803455,41.58,77849.25,0.0,-0.99024,1e-05,1.20739]
[1778979806240,41.58,77849.17,0.0,-0.99024,1e-05,1.20783]
[1778979806309,41.58,77849.17,0.0,-0.99024,1e-05,1.20783]
[1778979811511,41.59,77849.61,0.0,-0.99023,1e-05,1.20831]
[1778979813224,41.6,77848.49,0.0,-0.99024,1e-05,1.20692]
[1778979813309,41.6,77848.49,0.0,-0.99024,1e-05,1.20692]
[1778979815227,41.6,77847.13,0.0,-0.99025,1e-05,1.20547]
[1778979815311,41.6,77847.13,0.0,-0.99025,1e-05,1.20547]
[1778979815539,41.6,77847.62,0.0,-0.99025,1e-05,1.20648]
[1778979819567,41.61,77860.45,0.0,-0.99006,1e-05,1.2267]
[1778979820574,41.61,77865.43,0.0,-0.98999,1e-05,1.23443]
[1778979821581,41.62,77869.92,0.0,-0.98992,1e-05,1.24219]
[1778979822588,41.62,77863.71,0.0,-0.99,1e-05,1.23303]
[1778979823353,41.62,77863.71,0.0,-0.99,1e-05,1.23303]
[1778979823595,41.62,77859.26,0.0,-0.99006,1e-05,1.22657]
[1778979823914,41.62,77859.26,0.0,-0.99006,1e-05,1.22657]
[1778979824602,41.62,77856.47,0.0,-0.9901,1e-05,1.22264]
[1778979826953,41.62,77855.87,0.0,-0.9901,1e-05,1.222]
[1778979827059,41.62,77855.87,0.0,-0.9901,1e-05,1.222]
[1778979827159,41.62,77855.82,0.0,-0.9901,1e-05,1.22217]
[1778979829829,41.63,77855.88,0.0,-0.9901,1e-05,1.22277]
[1778979830058,41.63,77855.88,0.0,-0.9901,1e-05,1.22277]
[1778979833639,41.64,77856.3,0.0,-0.99007,1e-05,1.2251]
[1778979833810,41.64,77856.3,0.0,-0.99007,1e-05,1.2251]
[1778979834517,41.64,77856.3,0.0,-0.99007,1e-05,1.2251]
[1778979834564,41.64,77856.3,0.0,-0.99007,1e-05,1.2251]
[1778979834552,41.65,77857.29,0.0,-0.99004,1e-05,1.22852]
[1778979834672,41.65,77861.35,0.0,-0.98999,1e-05,1.23462]
[1778979836686,41.66,77863.81,0.0,-0.98993,1e-05,1.24028]
[1778979838660,41.66,77863.81,0.0,-0.98993,1e-05,1.24028]
[1778979838809,41.66,77863.81,0.0,-0.98993,1e-05,1.24028]
[1778979840912,41.79,77866.25,0.0,-0.98971,1e-05,1.26436]
[1778979841062,41.79,77866.25,0.0,-0.98971,1e-05,1.26436]
[1778979841160,41.79,77866.68,0.0,-0.98969,1e-05,1.26601]
[1778979842687,41.85,77866.53,0.0,-0.98961,1e-05,1.27554]
[1778979844742,41.98,77870.52,0.0,-0.98935,1e-05,1.30238]
[1778979847834,42.04,77870.69,0.0,-0.98925,1e-05,1.31325]
[1778979854442,42.27,77870.89,0.0,-0.98888,1e-05,1.35236]
[1778979854568,42.27,77870.89,0.0,-0.98888,1e-05,1.35236]
[1778979854493,42.32,77873.73,0.0,-0.98876,2e-05,1.36577]
[1778979856576,42.33,77873.71,0.0,-0.98875,2e-05,1.36661]
[1778979856811,42.34,77873.97,0.0,-0.98873,2e-05,1.36876]
[1778979856827,42.34,77877.87,0.0,-0.98867,2e-05,1.37506]
[1778979861862,42.36,77882.54,0.0,-0.98856,2e-05,1.38692]
[1778979863179,42.36,77882.54,0.0,-0.98856,2e-05,1.38692]
[1778979863309,42.36,77882.54,0.0,-0.98856,2e-05,1.38692]
[1778979863409,42.37,77885.62,0.0,-0.9885,2e-05,1.39278]
[1778979864562,42.37,77885.62,0.0,-0.9885,2e-05,1.39278]
[1778979864605,42.38,77889.99,0.0,-0.98842,2e-05,1.40159]
[1778979868911,42.4,77893.54,0.0,-0.98833,2e-05,1.41069]
[1778979870580,42.4,77893.54,0.0,-0.98833,2e-05,1.41069]
[1778979875960,42.41,77894.12,0.0,-0.98832,2e-05,1.41169]
[1778979879396,42.42,77892.0,0.0,-0.98834,2e-05,1.4098]
[1778979879559,42.42,77892.0,0.0,-0.98834,2e-05,1.4098]
[1778979879494,42.42,77898.48,0.0,-0.98823,2e-05,1.42131]
[1778979879988,42.43,77902.47,0.0,-0.98816,2e-05,1.42873]
[1778979880995,42.43,77898.66,0.0,-0.98821,2e-05,1.42317]
[1778979882989,42.44,77899.41,0.0,-0.98819,2e-05,1.42519]
[1778979883059,42.44,77899.41,0.0,-0.98819,2e-05,1.42519]
[1778979883090,42.44,77900.94,0.0,-0.98816,2e-05,1.42852]
[1778979886509,42.45,77901.75,0.0,-0.98813,2e-05,1.43141]
[1778979886565,42.45,77901.75,0.0,-0.98813,2e-05,1.43141]
[1778979886610,42.45,77910.3,0.0,-0.98799,2e-05,1.44646]
[1778979887037,42.45,77914.43,0.0,-0.98793,2e-05,1.45342]
[1778979888044,42.46,77922.02,0.0,-0.9878,2e-05,1.467]
[1778979889051,42.46,77922.31,0.0,-0.98779,2e-05,1.46821]
[1778979891065,42.47,77928.07,0.0,-0.98768,2e-05,1.47946]
[1778979891752,42.47,77928.07,0.0,-0.98768,2e-05,1.47946]
[1778979891807,42.47,77928.07,0.0,-0.98768,2e-05,1.47946]
[1778979892072,42.48,77930.65,0.0,-0.98763,2e-05,1.48458]
[1778979893079,42.48,77935.1,0.0,-0.98755,2e-05,1.49292]
[1778979895290,42.48,77935.38,0.0,-0.98754,2e-05,1.49408]
[1778979895308,42.48,77935.38,0.0,-0.98754,2e-05,1.49408]
[1778979899121,42.5,77940.16,0.0,-0.98743,2e-05,1.5057]
[1778979899721,42.5,77940.16,0.0,-0.98743,2e-05,1.5057]
[1778979899809,42.5,77940.16,0.0,-0.98743,2e-05,1.5057]
[1778979900128,42.51,77944.37,0.0,-0.98735,2e-05,1.51367]
[1778979901875,42.51,77945.62,0.0,-0.98733,2e-05,1.5165]
[1778979902060,42.51,77945.62,0.0,-0.98733,2e-05,1.5165]
[1778979902146,42.51,77945.82,0.0,-0.98732,2e-05,1.51749]
[1778979903149,42.52,77949.36,0.0,-0.98725,2e-05,1.52432]
[1778979904156,42.52,77957.73,0.0,-0.9871,2e-05,1.53965]
[1778979905103,42.52,77957.73,0.0,-0.9871,2e-05,1.53965]
[1778979905309,42.52,77957.73,0.0,-0.9871,2e-05,1.53965]
[1778979905450,42.52,77957.86,0.0,-0.9871,2e-05,1.54049]
[1778979907177,42.53,77954.03,0.0,-0.98715,2e-05,1.53496]
[1778979908474,42.53,77954.03,0.0,-0.98715,2e-05,1.53496]
[1778979908562,42.53,77954.03,0.0,-0.98715,2e-05,1.53496]
[1778979908575,42.53,77948.36,0.0,-0.98724,2e-05,1.52563]
[1778979909191,42.54,77944.19,0.0,-0.9873,2e-05,1.51897]
[1778979910103,42.54,77944.19,0.0,-0.9873,2e-05,1.51897]
[1778979910309,42.54,77944.19,0.0,-0.9873,2e-05,1.51897]
[1778979910410,42.54,77939.76,0.0,-0.98737,2e-05,1.5119]
[1778979916240,42.56,77943.08,0.0,-0.98728,2e-05,1.52157]
[1778979920263,42.57,77944.04,0.0,-0.98724,2e-05,1.52515]
[1778979920308,42.57,77944.04,0.0,-0.98724,2e-05,1.52515]
[1778979922018,42.58,77943.65,0.0,-0.98724,2e-05,1.52573]
[1778979922057,42.58,77943.65,0.0,-0.98724,2e-05,1.52573]
[1778979922282,42.58,77938.65,0.0,-0.98731,2e-05,1.51764]
[1778979923546,42.58,77938.65,0.0,-0.98731,2e-05,1.51764]
[1778979923563,42.58,77938.65,0.0,-0.98731,2e-05,1.51764]
[1778979923624,42.59,77935.92,0.0,-0.98735,2e-05,1.51419]
[1778979928129,42.6,77936.23,0.0,-0.98732,2e-05,1.51667]
[1778979928309,42.6,77936.23,0.0,-0.98732,2e-05,1.51667]
[1778979933359,42.62,77935.89,0.0,-0.98731,2e-05,1.51747]
[1778979936381,42.63,77942.53,0.0,-0.98718,2e-05,1.53099]
[1778979937388,42.64,77948.56,0.0,-0.98707,2e-05,1.54221]
[1778979940055,42.64,77947.58,0.0,-0.98708,2e-05,1.54169]
[1778979940312,42.64,77947.58,0.0,-0.98708,2e-05,1.54169]
[1778979940562,42.64,77947.58,0.0,-0.98708,2e-05,1.54169]
[1778979940661,42.65,77947.9,0.0,-0.98706,2e-05,1.54347]
[1778979945692,42.66,77948.6,0.0,-0.98703,2e-05,1.54651]
[1778979945812,42.66,77948.95,0.0,-0.98702,2e-05,1.54773]
[1778979946451,42.67,77950.06,0.0,-0.98699,2e-05,1.55029]
[1778979947458,42.67,77953.74,0.0,-0.98693,2e-05,1.5574]
[1778979948999,42.67,77955.71,0.0,-0.98689,2e-05,1.56148]
[1778979949062,42.67,77955.71,0.0,-0.98689,2e-05,1.56148]
[1778979950484,42.68,77958.44,0.0,-0.98683,2e-05,1.5675]
[1778979953938,42.69,77959.84,0.0,-0.98679,2e-05,1.5717]
[1778979954046,42.69,77959.84,0.0,-0.98679,2e-05,1.5717]
[1778979954063,42.69,77959.84,0.0,-0.98679,2e-05,1.5717]
[1778979954509,42.69,77959.98,0.0,-0.98678,2e-05,1.5725]
[1778979958537,42.7,77956.67,0.0,-0.98682,2e-05,1.56882]
[1778979958855,42.7,77956.67,0.0,-0.98682,2e-05,1.56882]
[1778979959069,42.7,77956.67,0.0,-0.98682,2e-05,1.56882]
[1778979959485,42.7,77956.67,0.0,-0.98682,2e-05,1.56882]
[1778979959563,42.7,77956.67,0.0,-0.98682,2e-05,1.56882]
[1778979959586,42.71,77956.37,0.0,-0.98682,2e-05,1.56884]
[1778979962946,42.72,77957.02,0.0,-0.98679,2e-05,1.57168]
[1778979963063,42.72,77957.02,0.0,-0.98679,2e-05,1.57168]
[1778979963087,42.72,77957.02,0.0,-0.98679,2e-05,1.57168]
[1778979963312,42.72,77957.02,0.0,-0.98679,2e-05,1.57168]
[1778979963576,42.72,77957.08,0.0,-0.98678,2e-05,1.57234]
[1778979968611,42.73,77957.01,0.0,-0.98676,2e-05,1.57497]
[1778979973646,42.75,77956.26,0.0,-0.98674,2e-05,1.57636]
[1778979975660,42.76,77950.1,0.0,-0.98683,2e-05,1.56702]
[1778979976667,42.76,77947.35,0.0,-0.98688,2e-05,1.56214]
[1778979976932,42.76,77947.35,0.0,-0.98688,2e-05,1.56214]
[1778979977061,42.76,77947.35,0.0,-0.98688,2e-05,1.56214]
[1778979977384,42.76,77947.35,0.0,-0.98688,2e-05,1.56214]
[1778979977561,42.76,77947.35,0.0,-0.98688,2e-05,1.56214]
[1778979977699,42.76,77947.3,0.0,-0.98687,2e-05,1.56261]
[1778979978697,42.77,77941.97,0.0,-0.98695,2e-05,1.55432]
[1778979983457,42.78,77941.83,0.0,-0.98693,2e-05,1.55642]
[1778979983562,42.78,77941.83,0.0,-0.98693,2e-05,1.55642]
[1778979983766,42.78,77941.83,0.0,-0.98693,2e-05,1.55642]
[1778979983809,42.78,77941.83,0.0,-0.98693,2e-05,1.55642]
[1778979984739,42.79,77941.87,0.0,-0.98692,2e-05,1.55766]
[1778979986753,42.79,77939.16,0.0,-0.98696,2e-05,1.55404]
[1778979989629,42.8,77937.55,0.0,-0.98698,2e-05,1.55179]
[1778979989730,42.8,77932.92,0.0,-0.98704,2e-05,1.54484]
[1778979989811,42.8,77932.92,0.0,-0.98704,2e-05,1.54484]
[1778979990501,42.8,77932.92,0.0,-0.98704,2e-05,1.54484]
[1778979990568,42.8,77932.92,0.0,-0.98704,2e-05,1.54484]
[1778979990781,42.81,77936.05,0.0,-0.98699,2e-05,1.55096]
[1778979991788,42.81,77937.21,0.0,-0.98698,2e-05,1.55109]
[1778979992795,42.81,77946.49,0.0,-0.98682,2e-05,1.5681]
[1778979994396,42.81,77946.49,0.0,-0.98682,2e-05,1.5681]
[1778979994562,42.81,77946.49,0.0,-0.98682,2e-05,1.5681]
[1778979994661,42.82,77948.48,0.0,-0.98678,2e-05,1.57221]
[1778979994789,42.82,77948.48,0.0,-0.98678,2e-05,1.57221]
[1778979994809,42.82,77948.48,0.0,-0.98678,2e-05,1.57221]
[1778979995816,42.82,77952.34,0.0,-0.9867,2e-05,1.58022]
[1778979997830,42.83,77954.83,0.0,-0.98665,2e-05,1.58577]
[1778979999641,42.83,77954.83,0.0,-0.98665,2e-05,1.58577]
[1778979999742,42.83,77953.87,0.0,-0.98665,2e-05,1.58514]
[1778979999810,42.83,77953.87,0.0,-0.98665,2e-05,1.58514]
[1778980000340,42.83,77953.87,0.0,-0.98665,2e-05,1.58514]
[1778980000564,42.83,77953.87,0.0,-0.98665,2e-05,1.58514]
[1778980005886,42.85,77953.58,0.0,-0.98663,2e-05,1.58787]
[1778980009397,42.86,77952.54,0.0,-0.98663,2e-05,1.5871]
[1778980009568,42.86,77952.54,0.0,-0.98663,2e-05,1.5871]
[1778980009701,42.86,77952.54,0.0,-0.98663,2e-05,1.5871]
[1778980009786,42.86,77952.54,0.0,-0.98662,2e-05,1.58819]
[1778980009810,42.86,77952.54,0.0,-0.98662,2e-05,1.58819]
[1778980010921,42.87,77955.75,0.0,-0.98656,2e-05,1.5945]
[1778980015956,42.88,77956.77,0.0,-0.98652,2e-05,1.59899]
[1778980020992,42.89,77958.55,0.0,-0.98646,2e-05,1.60483]
[1778980025020,42.91,77962.96,0.0,-0.98636,2e-05,1.61489]
[1778980026118,42.91,77962.96,0.0,-0.98636,2e-05,1.61489]
[1778980026309,42.91,77962.96,0.0,-0.98636,2e-05,1.61489]
[1778980026520,42.91,77962.96,0.0,-0.98636,2e-05,1.61489]
[1778980026564,42.91,77962.96,0.0,-0.98636,2e-05,1.61489]
[1778980026569,42.91,77962.97,0.0,-0.98636,2e-05,1.61541]
[1778980032069,42.92,77960.8,0.0,-0.98637,2e-05,1.61445]
[1778980033076,42.93,77957.88,0.0,-0.98641,2e-05,1.60965]
[1778980035325,42.93,77957.8,0.0,-0.98641,2e-05,1.61002]
[1778980035558,42.93,77957.8,0.0,-0.98641,2e-05,1.61002]
[1778980035571,42.93,77957.8,0.0,-0.98641,2e-05,1.61002]
[1778980035660,42.93,77958.26,0.0,-0.9864,2e-05,1.61135]
[1778980041132,42.95,77957.99,0.0,-0.98637,2e-05,1.61385]
[1778980047174,42.96,77959.79,0.0,-0.98631,2e-05,1.62005]
[1778980050388,42.97,77959.31,0.0,-0.98631,2e-05,1.62013]
[1778980050551,42.97,77959.31,0.0,-0.98631,2e-05,1.62013]
[1778980050564,42.97,77959.31,0.0,-0.98631,2e-05,1.62013]
[1778980050647,42.97,77960.66,0.0,-0.98628,2e-05,1.62307]
[1778980055230,42.98,77964.47,0.0,-0.98621,2e-05,1.62978]
[1778980056237,42.99,77967.01,0.0,-0.98616,2e-05,1.63488]
[1778980057165,42.99,77967.01,0.0,-0.98616,2e-05,1.63488]
[1778980057310,42.99,77967.01,0.0,-0.98616,2e-05,1.63488]
[1778980057538,42.99,77967.01,0.0,-0.98616,2e-05,1.63488]
[1778980057562,42.99,77967.01,0.0,-0.98616,2e-05,1.63488]
[1778980057639,42.99,77967.28,0.0,-0.98616,2e-05,1.63583]
[1778980063286,43.0,77967.52,0.0,-0.98612,2e-05,1.63895]
[1778980068321,43.02,77967.19,0.0,-0.98611,2e-05,1.64057]
[1778980073356,43.03,77967.43,0.0,-0.98608,2e-05,1.64322]
[1778980075263,43.03,77967.2,0.0,-0.98608,2e-05,1.64324]
[1778980075312,43.03,77967.2,0.0,-0.98608,2e-05,1.64324]
[1778980075515,43.03,77967.2,0.0,-0.98608,2e-05,1.64324]
[1778980075563,43.03,77967.2,0.0,-0.98608,2e-05,1.64324]
[1778980075616,43.03,77967.43,0.0,-0.98607,2e-05,1.6441]
[1778980082419,43.05,77968.9,0.0,-0.98602,2e-05,1.64985]
[1778980087454,43.06,77969.2,0.0,-0.98599,2e-05,1.65255]
[1778980092567,43.07,77971.24,0.0,-0.98594,2e-05,1.65801]
[1778980092812,43.07,77971.24,0.0,-0.98594,2e-05,1.65801]
[1778980092845,43.07,77971.2,0.0,-0.98593,2e-05,1.65877]
[1778980092907,43.07,77971.2,0.0,-0.98593,2e-05,1.65877]
[1778980093060,43.07,77971.2,0.0,-0.98593,2e-05,1.65877]
[1778980095510,43.08,77973.97,0.0,-0.98587,2e-05,1.66472]
[1778980101552,43.09,77979.69,0.0,-0.98575,2e-05,1.67777]
[1778980102382,43.09,77979.69,0.0,-0.98575,2e-05,1.67777]
[1778980102563,43.09,77979.69,0.0,-0.98575,2e-05,1.67777]
[1778980102616,43.09,77982.27,0.0,-0.98569,2e-05,1.68297]
[1778980103234,43.09,77982.27,0.0,-0.98569,2e-05,1.68297]
[1778980103311,43.09,77982.27,0.0,-0.98569,2e-05,1.68297]
[1778980105580,43.1,77988.07,0.0,-0.98558,2e-05,1.69496]
[1778980106587,43.1,77991.18,0.0,-0.98552,2e-05,1.70116]
[1778980107334,43.1,77991.18,0.0,-0.98552,2e-05,1.70116]
[1778980107562,43.1,77991.18,0.0,-0.98552,2e-05,1.70116]
[1778980107649,43.1,77991.18,0.0,-0.98552,2e-05,1.70116]
[1778980107812,43.1,77991.18,0.0,-0.98552,2e-05,1.70116]
[1778980107661,43.1,77992.79,0.0,-0.98548,2e-05,1.70454]
[1778980108601,43.1,77996.13,0.0,-0.98542,2e-05,1.7112]
[1778980109608,43.11,77999.36,0.0,-0.98536,2e-05,1.71765]
[1778980111622,43.11,78012.99,0.0,-0.98512,2e-05,1.74158]
[1778980112629,43.11,78020.57,0.0,-0.98497,2e-05,1.75644]
[1778980113636,43.11,78028.04,0.0,-0.98482,2e-05,1.77117]
[1778980114643,43.11,78035.0,0.0,-0.98469,2e-05,1.785]
[1778980115620,43.11,78035.0,0.0,-0.98469,2e-05,1.785]
[1778980115650,43.11,78037.15,0.0,-0.98464,2e-05,1.78943]
[1778980117664,43.12,78038.61,0.0,-0.98461,2e-05,1.79269]
[1778980120573,43.12,78038.08,0.0,-0.98462,2e-05,1.79203]
[1778980120686,43.12,78026.56,0.0,-0.98484,2e-05,1.76974]
[1778980121692,43.13,78015.86,0.0,-0.98502,2e-05,1.75091]
[1778980122699,43.14,78014.12,0.0,-0.98503,2e-05,1.74977]
[1778980123706,43.14,78017.97,0.0,-0.98496,2e-05,1.75745]
[1778980127734,43.15,78013.81,0.0,-0.98503,2e-05,1.75042]
[1778980129367,43.15,78015.1,0.0,-0.985,2e-05,1.75315]
[1778980129560,43.15,78015.1,0.0,-0.985,2e-05,1.75315]
[1778980129695,43.15,78015.1,0.0,-0.985,2e-05,1.75315]
[1778980129809,43.15,78015.1,0.0,-0.985,2e-05,1.75315]
[1778980129748,43.15,78014.49,0.0,-0.98501,2e-05,1.75224]
[1778980134785,43.16,78015.32,0.0,-0.98498,2e-05,1.75512]
[1778980140826,43.16,78016.24,0.0,-0.98495,2e-05,1.75841]
[1778980145861,43.17,78017.71,0.0,-0.98491,2e-05,1.76274]
[1778980149829,43.18,78018.41,0.0,-0.98489,2e-05,1.76482]
[1778980149889,43.18,78019.32,0.0,-0.98487,2e-05,1.76682]
[1778980150060,43.18,78019.32,0.0,-0.98487,2e-05,1.76682]
[1778980150221,43.18,78019.32,0.0,-0.98487,2e-05,1.76682]
[1778980150310,43.18,78019.32,0.0,-0.98487,2e-05,1.76682]
[1778980155931,43.18,78015.41,0.0,-0.98493,2e-05,1.76065]
[1778980156695,43.18,78015.41,0.0,-0.98493,2e-05,1.76065]
[1778980156810,43.18,78015.41,0.0,-0.98493,2e-05,1.76065]
[1778980156817,43.18,78015.41,0.0,-0.98493,2e-05,1.76065]
[1778980156911,43.19,78015.41,0.0,-0.98492,2e-05,1.76089]
[1778980157059,43.19,78015.41,0.0,-0.98492,2e-05,1.76089]
[1778980163178,43.19,78013.19,0.0,-0.98495,2e-05,1.75784]
[1778980163311,43.19,78013.19,0.0,-0.98495,2e-05,1.75784]
[1778980163405,43.19,78013.19,0.0,-0.98495,2e-05,1.75784]
[1778980163563,43.19,78013.19,0.0,-0.98495,2e-05,1.75784]
[1778980163637,43.19,78012.92,0.0,-0.98496,2e-05,1.75757]
[1778980170032,43.2,78013.61,0.0,-0.98493,2e-05,1.76063]
[1778980172046,43.2,78010.08,0.0,-0.98501,2e-05,1.75158]
[1778980173640,43.2,78010.08,0.0,-0.98501,2e-05,1.75158]
[1778980173808,43.2,78010.08,0.0,-0.98501,2e-05,1.75158]
[1778980173875,43.21,78011.95,0.0,-0.98497,2e-05,1.75569]
[1778980174196,43.21,78011.95,0.0,-0.98497,2e-05,1.75569]
[1778980174310,43.21,78011.95,0.0,-0.98497,2e-05,1.75569]
[1778980174410,43.21,78015.71,0.0,-0.9849,2e-05,1.76295]
[1778980176074,43.21,78018.38,0.0,-0.98484,2e-05,1.76859]
[1778980177756,43.21,78018.38,0.0,-0.98484,2e-05,1.76859]
[1778980177810,43.21,78018.38,0.0,-0.98484,2e-05,1.76859]
[1778980177871,43.21,78018.38,0.0,-0.98484,2e-05,1.76859]
[1778980178061,43.21,78018.18,0.0,-0.98485,2e-05,1.76843]
[1778980178088,43.21,78022.64,0.0,-0.98476,2e-05,1.77732]
[1778980183123,43.22,78024.25,0.0,-0.98472,2e-05,1.78152]
[1778980187405,43.22,78024.0,0.0,-0.98471,2e-05,1.78167]
[1778980187574,43.22,78024.0,0.0,-0.98471,2e-05,1.78167]
[1778980192178,43.23,78026.18,0.0,-0.98466,2e-05,1.78694]
[1778980192291,43.23,78026.18,0.0,-0.98466,2e-05,1.78694]
[1778980192310,43.23,78026.18,0.0,-0.98466,2e-05,1.78694]
[1778980192386,43.23,78025.38,0.0,-0.98468,2e-05,1.78558]
[1778980197221,43.23,78023.31,0.0,-0.98471,2e-05,1.78253]
[1778980198851,43.23,78023.31,0.0,-0.98471,2e-05,1.78253]
[1778980198912,43.23,78022.05,0.0,-0.98473,2e-05,1.78049]
[1778980199058,43.23,78022.05,0.0,-0.98473,2e-05,1.78049]
[1778980199503,43.23,78022.05,0.0,-0.98473,2e-05,1.78049]
[1778980199563,43.23,78022.05,0.0,-0.98473,2e-05,1.78049]
[1778980199663,43.23,78023.55,0.0,-0.9847,2e-05,1.78341]
[1778980201249,43.24,78017.27,0.0,-0.98481,2e-05,1.7716]
[1778980202245,43.24,78017.27,0.0,-0.98481,2e-05,1.7716]
[1778980202311,43.24,78017.27,0.0,-0.98481,2e-05,1.7716]
[1778980202767,43.24,78017.27,0.0,-0.98481,2e-05,1.7716]
[1778980202813,43.24,78017.27,0.0,-0.98481,2e-05,1.7716]
[1778980202868,43.24,78012.43,0.0,-0.9849,2e-05,1.76245]
[1778980204270,43.24,78018.89,0.0,-0.98478,2e-05,1.77545]
[1778980205297,43.24,78018.89,0.0,-0.98478,2e-05,1.77545]
[1778980205316,43.24,78018.89,0.0,-0.98478,2e-05,1.77545]
[1778980205594,43.24,78018.89,0.0,-0.98478,2e-05,1.77545]
[1778980205809,43.24,78018.89,0.0,-0.98478,2e-05,1.77545]
[1778980205829,43.24,78021.87,0.0,-0.98472,2e-05,1.78146]
[1778980208542,43.24,78022.21,0.0,-0.98471,2e-05,1.78233]
[1778980208559,43.24,78022.21,0.0,-0.98471,2e-05,1.78233]
[1778980210960,43.24,78022.51,0.0,-0.9847,2e-05,1.78353]
[1778980210313,43.25,78024.84,0.0,-0.98465,2e-05,1.78828]
[1778980211059,43.25,78024.84,0.0,-0.98465,2e-05,1.78828]
[1778980211320,43.25,78026.77,0.0,-0.98461,2e-05,1.79225]
[1778980213431,43.25,78028.3,0.0,-0.98458,2e-05,1.79544]
[1778980213562,43.25,78028.3,0.0,-0.98458,2e-05,1.79544]
[1778980214341,43.25,78033.26,0.0,-0.98448,2e-05,1.80554]
[1778980216355,43.25,78043.98,0.0,-0.98426,2e-05,1.82706]
[1778980217362,43.25,78050.41,0.0,-0.98414,2e-05,1.83999]
[1778980218371,43.25,78050.41,0.0,-0.98414,2e-05,1.83999]
[1778980218561,43.25,78050.41,0.0,-0.98414,2e-05,1.83999]
[1778980218634,43.25,78050.86,0.0,-0.98413,2e-05,1.84099]
[1778980219310,43.25,78050.86,0.0,-0.98413,2e-05,1.84099]
[1778980219376,43.25,78054.6,0.0,-0.98405,2e-05,1.84858]
[1778980220383,43.25,78057.23,0.0,-0.984,2e-05,1.85395]
[1778980224792,43.25,78059.0,0.0,-0.98396,2e-05,1.85775]
[1778980224810,43.25,78059.0,0.0,-0.98396,2e-05,1.85775]
[1778980224893,43.26,78061.88,0.0,-0.9839,2e-05,1.86362]
[1778980225182,43.26,78061.88,0.0,-0.9839,2e-05,1.86362]
[1778980225313,43.26,78061.88,0.0,-0.9839,2e-05,1.86362]
[1778980227432,43.26,78065.41,0.0,-0.98383,2e-05,1.87095]
[1778980229008,43.26,78065.41,0.0,-0.98383,2e-05,1.87095]
[1778980229058,43.26,78065.32,0.0,-0.98383,2e-05,1.87082]
[1778980229244,43.26,78065.32,0.0,-0.98383,2e-05,1.87082]
[1778980229311,43.26,78065.32,0.0,-0.98383,2e-05,1.87082]
[1778980229446,43.26,78067.39,0.0,-0.98379,2e-05,1.87507]
[1778980231460,43.26,78069.73,0.0,-0.98376,2e-05,1.87705]
[1778980232467,43.26,78074.21,0.0,-0.98367,2e-05,1.88619]
[1778980233831,43.26,78074.21,0.0,-0.98367,2e-05,1.88619]
[1778980233912,43.26,78073.93,0.0,-0.98368,2e-05,1.88565]
[1778980234064,43.26,78073.93,0.0,-0.98368,2e-05,1.88565]
[1778980234714,43.26,78073.93,0.0,-0.98368,2e-05,1.88565]
[1778980234810,43.26,78073.93,0.0,-0.98368,2e-05,1.88565]
[1778980234812,43.26,78072.59,0.0,-0.9837,2e-05,1.88296]
[1778980235488,43.26,78070.54,0.0,-0.98374,2e-05,1.87883]
[1778980240450,43.26,78070.31,0.0,-0.98375,2e-05,1.87852]
[1778980240563,43.26,78070.31,0.0,-0.98375,2e-05,1.87852]
[1778980240876,43.26,78070.31,0.0,-0.98375,2e-05,1.87852]
[1778980240909,43.26,78068.6,0.0,-0.98378,2e-05,1.87509]
[1778980241059,43.26,78068.6,0.0,-0.98378,2e-05,1.87509]
[1778980246196,43.26,78067.0,0.0,-0.98381,2e-05,1.8721]
[1778980246310,43.26,78067.0,0.0,-0.98381,2e-05,1.8721]
[1778980247102,43.26,78067.03,0.0,-0.98381,2e-05,1.87221]
[1778980247316,43.26,78067.03,0.0,-0.98381,2e-05,1.87221]
[1778980247572,43.26,78066.36,0.0,-0.98382,2e-05,1.8709]
[1778980255629,43.26,78067.29,0.0,-0.9838,2e-05,1.87315]
[1778980257643,43.26,78060.91,0.0,-0.98393,2e-05,1.86036]
[1778980258419,43.26,78060.91,0.0,-0.98393,2e-05,1.86036]
[1778980258568,43.26,78060.91,0.0,-0.98393,2e-05,1.86036]
[1778980258650,43.26,78058.29,0.0,-0.98398,2e-05,1.85515]
[1778980261394,43.26,78059.56,0.0,-0.98395,2e-05,1.85784]
[1778980261562,43.26,78059.56,0.0,-0.98395,2e-05,1.85784]
[1778980262841,43.26,78058.87,0.0,-0.98397,2e-05,1.85652]
[1778980263011,43.26,78056.81,0.0,-0.98401,2e-05,1.85254]
[1778980263058,43.26,78056.81,0.0,-0.98401,2e-05,1.85254]
[1778980263685,43.26,78058.02,0.0,-0.98398,2e-05,1.85497]
[1778980266235,43.27,78058.15,0.0,-0.98398,2e-05,1.85538]
[1778980266309,43.27,78058.15,0.0,-0.98398,2e-05,1.85538]
[1778980271745,43.27,78057.98,0.0,-0.98398,2e-05,1.85551]
[1778980276877,43.27,78058.56,0.0,-0.98396,2e-05,1.85701]
[1778980277386,43.27,78058.79,0.0,-0.98396,2e-05,1.85756]
[1778980277559,43.27,78058.79,0.0,-0.98396,2e-05,1.85756]
[1778980278790,43.27,78062.32,0.0,-0.98388,2e-05,1.86482]
[1778980279321,43.27,78062.32,0.0,-0.98388,2e-05,1.86482]
[1778980279797,43.27,78064.06,0.0,-0.98385,2e-05,1.8684]
[1778980283253,43.27,78065.88,0.0,-0.98381,2e-05,1.87225]
[1778980283310,43.27,78065.88,0.0,-0.98381,2e-05,1.87225]
[1778980283825,43.27,78061.99,0.0,-0.98389,2e-05,1.86445]
[1778980288860,43.27,78062.32,0.0,-0.98388,2e-05,1.86542]
[1778980290450,43.27,78061.45,0.0,-0.98389,2e-05,1.86374]
[1778980290563,43.27,78061.45,0.0,-0.98389,2e-05,1.86374]
[1778980291882,43.27,78064.15,0.0,-0.98386,2e-05,1.86647]
[1778980293786,43.28,78066.47,0.0,-0.98381,2e-05,1.87123]
[1778980293811,43.28,78066.47,0.0,-0.98381,2e-05,1.87123]
[1778980293895,43.28,78066.71,0.0,-0.98381,2e-05,1.87178]
[1778980298930,43.28,78067.56,0.0,-0.98379,2e-05,1.87377]
[1778980301585,43.28,78067.89,0.0,-0.98378,2e-05,1.87454]
[1778980301809,43.28,78067.89,0.0,-0.98378,2e-05,1.87454]
[1778980306986,43.28,78068.87,0.0,-0.98376,2e-05,1.87681]
[1778980308671,43.28,78068.75,0.0,-0.98376,2e-05,1.87666]
[1778980308808,43.28,78068.75,0.0,-0.98376,2e-05,1.87666]
[1778980310177,43.28,78068.9,0.0,-0.98376,2e-05,1.87706]
[1778980310311,43.28,78068.9,0.0,-0.98376,2e-05,1.87706]
[1778980311014,43.28,78068.83,0.0,-0.98376,2e-05,1.87697]
[1778980316049,43.28,78070.72,0.0,-0.98372,2e-05,1.88102]
[1778980321510,43.28,78070.56,0.0,-0.98372,2e-05,1.88085]
[1778980321561,43.28,78070.56,0.0,-0.98372,2e-05,1.88085]
[1778980327958,43.28,78072.34,0.0,-0.98368,2e-05,1.8847]
[1778980328064,43.28,78072.34,0.0,-0.98368,2e-05,1.8847]
[1778980328918,43.28,78072.28,0.0,-0.98368,2e-05,1.88465]
[1778980329060,43.28,78072.28,0.0,-0.98368,2e-05,1.88465]
[1778980329019,43.28,78072.53,0.0,-0.98368,2e-05,1.88516]
[1778980334181,43.28,78071.41,0.0,-0.9837,2e-05,1.88309]
[1778980336479,43.28,78071.77,0.0,-0.98369,2e-05,1.88386]
[1778980336563,43.28,78071.77,0.0,-0.98369,2e-05,1.88386]
[1778980336580,43.28,78071.48,0.0,-0.98369,2e-05,1.88331]
[1778980342203,43.29,78070.96,0.0,-0.9837,2e-05,1.88241]
[1778980342308,43.29,78070.96,0.0,-0.9837,2e-05,1.88241]
[1778980348279,43.29,78071.29,0.0,-0.98369,2e-05,1.8834]
[1778980350293,43.29,78076.8,0.0,-0.98358,2e-05,1.89469]
[1778980351300,43.29,78078.67,0.0,-0.98357,2e-05,1.89565]
[1778980353750,43.29,78077.53,0.0,-0.98359,2e-05,1.89334]
[1778980353810,43.29,78077.53,0.0,-0.98359,2e-05,1.89334]
[1778980353852,43.29,78076.16,0.0,-0.98362,2e-05,1.89056]
[1778980359356,43.29,78077.18,0.0,-0.98359,2e-05,1.89277]
[1778980364392,43.29,78076.93,0.0,-0.9836,2e-05,1.89233]
[1778980369427,43.29,78076.89,0.0,-0.9836,2e-05,1.89233]
[1778980374462,43.29,78078.19,0.0,-0.98357,2e-05,1.89506]
[1778980379497,43.29,78076.91,0.0,-0.9836,2e-05,1.89248]
[1778980384532,43.29,78076.24,0.0,-0.98361,2e-05,1.89119]
[1778980385539,43.29,78080.03,0.0,-0.98353,2e-05,1.89894]
[1778980386546,43.29,78085.62,0.0,-0.98342,2e-05,1.91041]
[1778980388560,43.29,78079.74,0.0,-0.98354,2e-05,1.89832]
[1778980389567,43.29,78076.64,0.0,-0.9836,2e-05,1.89199]
[1778980397623,43.29,78074.94,0.0,-0.98364,2e-05,1.88864]
[1778980402658,43.29,78075.06,0.0,-0.98363,2e-05,1.88896]
[1778980407693,43.29,78076.56,0.0,-0.9836,2e-05,1.89208]
[1778980412728,43.29,78074.04,0.0,-0.98368,2e-05,1.88415]
[1778980419777,43.29,78074.16,0.0,-0.98367,2e-05,1.88455]
[1778980424812,43.29,78073.06,0.0,-0.98369,2e-05,1.88244]
[1778980429847,43.29,78072.12,0.0,-0.98371,2e-05,1.88067]
[1778980433875,43.29,78067.25,0.0,-0.98381,2e-05,1.87095]
[1778980437907,43.3,78063.07,0.0,-0.98389,2e-05,1.86272]
[1778980438914,43.3,78060.09,0.0,-0.98395,2e-05,1.85679]
[1778980443949,43.3,78060.13,0.0,-0.98394,2e-05,1.85724]
[1778980449991,43.3,78059.69,0.0,-0.98395,2e-05,1.85681]
[1778980453239,43.3,78059.47,0.0,-0.98395,2e-05,1.85652]
[1778980453307,43.3,78058.17,0.0,-0.98398,2e-05,1.85398]
[1778980454032,43.3,78051.2,0.0,-0.98411,2e-05,1.84011]
[1778980456044,43.3,78051.11,0.0,-0.98411,2e-05,1.84011]
[1778980457287,43.3,78050.79,0.0,-0.98412,2e-05,1.83958]
[1778980457310,43.3,78050.79,0.0,-0.98412,2e-05,1.83958]
[1778980457341,43.3,78050.79,0.0,-0.98412,2e-05,1.83969]
[1778980463093,43.31,78050.37,0.0,-0.98412,2e-05,1.83939]
[1778980467121,43.31,78046.07,0.0,-0.9842,2e-05,1.83125]
[1778980469135,43.31,78042.37,0.0,-0.98427,2e-05,1.82413]
[1778980470142,43.31,78036.15,0.0,-0.98439,2e-05,1.81196]
[1778980472157,43.31,78030.56,0.0,-0.98452,2e-05,1.79847]
[1778980473163,43.31,78038.59,0.0,-0.98437,2e-05,1.81444]
[1778980474170,43.31,78042.43,0.0,-0.98429,2e-05,1.82236]
[1778980479205,43.32,78040.63,0.0,-0.98431,2e-05,1.81949]
[1778980484240,43.32,78040.56,0.0,-0.98431,2e-05,1.82005]
[1778980488268,43.32,78034.28,0.0,-0.98443,2e-05,1.80823]
[1778980490282,43.33,78032.92,0.0,-0.98445,2e-05,1.80588]
[1778980495317,43.33,78031.11,0.0,-0.98448,2e-05,1.80318]
[1778980499345,43.33,78027.32,0.0,-0.98454,2e-05,1.79646]
[1778980504380,43.34,78027.34,0.0,-0.98453,2e-05,1.79726]
[1778980509415,43.34,78027.08,0.0,-0.98453,2e-05,1.7977]
[1778980511430,43.34,78029.89,0.0,-0.98447,2e-05,1.8034]
[1778980513444,43.35,78033.16,0.0,-0.9844,2e-05,1.81037]
[1778980518479,43.35,78032.88,0.0,-0.9844,2e-05,1.81065]
[1778980523514,43.35,78033.38,0.0,-0.98438,2e-05,1.81245]
[1778980527542,43.36,78039.78,0.0,-0.98425,2e-05,1.82572]
[1778980529556,43.36,78040.57,0.0,-0.98423,2e-05,1.82755]
[1778980531571,43.36,78041.87,0.0,-0.98423,2e-05,1.82756]
[1778980535599,43.36,78045.42,0.0,-0.98415,2e-05,1.83511]
[1778980540636,43.37,78046.0,0.0,-0.98414,2e-05,1.8368]
[1778980545671,43.37,78045.82,0.0,-0.98414,2e-05,1.83696]
[1778980550706,43.37,78046.5,0.0,-0.98412,2e-05,1.83882]
[1778980555741,43.37,78045.95,0.0,-0.98412,2e-05,1.83821]
[1778980560776,43.38,78045.78,0.0,-0.98412,2e-05,1.83835]
[1778980570846,43.38,78046.01,0.0,-0.98411,2e-05,1.83974]
[1778980577895,43.38,78046.35,0.0,-0.98409,2e-05,1.84104]
[1778980582930,43.39,78046.11,0.0,-0.98409,2e-05,1.841]
[1778980587965,43.39,78045.99,0.0,-0.98409,2e-05,1.84118]
[1778980593000,43.39,78046.21,0.0,-0.98411,2e-05,1.83919]
[1778980594007,43.39,78048.98,0.0,-0.98405,2e-05,1.8448]
[1778980595014,43.39,78059.61,0.0,-0.98384,2e-05,1.8662]
[1778980596021,43.39,78061.96,0.0,-0.98379,2e-05,1.87098]
[1778980601056,43.39,78062.97,0.0,-0.98377,2e-05,1.87317]
[1778980604077,43.39,78060.33,0.0,-0.98382,2e-05,1.86791]
[1778980605084,43.39,78044.23,0.0,-0.98414,2e-05,1.83569]
[1778980606091,43.39,78033.52,0.0,-0.98435,2e-05,1.81457]
[1778980607098,43.39,78033.16,0.0,-0.98436,2e-05,1.81399]
[1778980612133,43.4,78031.84,0.0,-0.98438,2e-05,1.81205]
[1778980617168,43.4,78031.89,0.0,-0.98437,2e-05,1.81283]
[1778980621197,43.4,78035.05,0.0,-0.9843,2e-05,1.8196]
[1778980622204,43.4,78039.49,0.0,-0.98421,2e-05,1.82853]
[1778980625225,43.41,78042.06,0.0,-0.98416,2e-05,1.83397]
[1778980630260,43.41,78042.5,0.0,-0.98415,2e-05,1.83534]
[1778980635295,43.41,78042.5,0.0,-0.98414,2e-05,1.83582]
[1778980640330,43.41,78042.81,0.0,-0.98413,2e-05,1.837]
[1778980646372,43.42,78044.08,0.0,-0.9841,2e-05,1.84007]
[1778980651407,43.42,78044.08,0.0,-0.98412,2e-05,1.83769]
[1778980656442,43.42,78043.86,0.0,-0.98412,2e-05,1.83772]
[1778980657449,43.42,78047.89,0.0,-0.98404,2e-05,1.84585]
[1778980658456,43.42,78050.68,0.0,-0.98398,2e-05,1.85151]
[1778980661477,43.42,78048.06,0.0,-0.98403,2e-05,1.84649]
[1778980662484,43.42,78037.1,0.0,-0.98425,2e-05,1.82478]
[1778980663491,43.42,78035.07,0.0,-0.98428,2e-05,1.82088]
[1778980667519,43.43,78026.49,0.0,-0.98445,2e-05,1.80449]
[1778980668941,43.43,78026.49,0.0,-0.98445,2e-05,1.80449]
[1778980669066,43.43,78026.49,0.0,-0.98445,2e-05,1.80449]
[1778980669167,43.43,78019.0,0.0,-0.98459,2e-05,1.78999]
[1778980669533,43.43,78018.49,0.0,-0.9846,2e-05,1.78918]
[1778980671547,43.43,78009.34,0.0,-0.98477,2e-05,1.77177]
[1778980672554,43.43,78007.84,0.0,-0.9848,2e-05,1.76909]
[1778980673561,43.43,78005.22,0.0,-0.98485,2e-05,1.76425]
[1778980678733,43.45,78006.56,0.0,-0.98479,2e-05,1.7695]
[1778980678809,43.45,78006.56,0.0,-0.98479,2e-05,1.7695]
[1778980678834,43.45,78007.55,0.0,-0.98477,2e-05,1.77221]
[1778980684638,43.47,78009.95,0.0,-0.98467,2e-05,1.7816]
[1778980692694,43.51,78018.5,0.0,-0.98445,2e-05,1.80449]
[1778980693701,43.51,78019.47,0.0,-0.98442,2e-05,1.80713]
[1778980698736,43.53,78019.48,0.0,-0.98438,2e-05,1.81082]
[1778980703771,43.55,78014.93,0.0,-0.98443,2e-05,1.80555]
[1778980704778,43.55,78009.36,0.0,-0.98453,2e-05,1.7954]
[1778980708806,43.55,78013.89,0.0,-0.98444,2e-05,1.80491]
[1778980714848,43.56,78013.59,0.0,-0.98446,2e-05,1.80242]
[1778980719883,43.56,78013.95,0.0,-0.98445,2e-05,1.80389]
[1778980724918,43.57,78014.13,0.0,-0.98443,2e-05,1.805]
[1778980729953,43.57,78011.69,0.0,-0.98447,2e-05,1.801]
[1778980731967,43.57,78004.5,0.0,-0.98461,2e-05,1.78731]
[1778980735995,43.58,78002.77,0.0,-0.98464,2e-05,1.78467]
[1778980741030,43.58,78001.05,0.0,-0.98466,2e-05,1.78225]
[1778980745058,43.59,77998.59,0.0,-0.9847,2e-05,1.77822]
[1778980752107,43.59,77998.22,0.0,-0.98469,2e-05,1.77883]
[1778980763185,43.6,77998.41,0.0,-0.98467,2e-05,1.78123]
[1778980766206,43.61,78003.22,0.0,-0.98457,2e-05,1.79109]
[1778980772248,43.61,78003.79,0.0,-0.98457,2e-05,1.79039]
[1778980777283,43.61,78004.74,0.0,-0.98455,2e-05,1.79304]
[1778980779297,43.62,78012.51,0.0,-0.98439,2e-05,1.80852]
[1778980780304,43.62,78013.09,0.0,-0.98438,2e-05,1.80979]
[1778980786346,43.62,78013.97,0.0,-0.98436,2e-05,1.81227]
[1778980793395,43.62,78015.12,0.0,-0.98433,2e-05,1.81538]
[1778980798430,43.63,78015.4,0.0,-0.98431,2e-05,1.81652]
[1778980803465,43.63,78014.75,0.0,-0.98432,2e-05,1.81582]
[1778980808500,43.63,78013.89,0.0,-0.98433,2e-05,1.81471]
[1778980809507,43.63,78011.27,0.0,-0.98438,2e-05,1.80969]
[1778980815549,43.64,78012.46,0.0,-0.98435,2e-05,1.81277]
[1778980820584,43.64,78012.02,0.0,-0.98435,2e-05,1.81264]
[1778980825619,43.65,78011.78,0.0,-0.98435,2e-05,1.81277]
[1778980833675,43.65,78012.28,0.0,-0.98436,2e-05,1.81187]
[1778980835689,43.65,78015.3,0.0,-0.98429,2e-05,1.81803]
[1778980837703,43.65,78018.49,0.0,-0.98423,2e-05,1.82452]
[1778980842738,43.65,78018.3,0.0,-0.98423,2e-05,1.82452]
[1778980847773,43.66,78017.85,0.0,-0.98423,2e-05,1.82401]
[1778980856836,43.66,78017.97,0.0,-0.98422,2e-05,1.82511]
[1778980858850,43.66,78011.88,0.0,-0.98434,2e-05,1.81333]
[1778980859857,43.66,78008.81,0.0,-0.9844,2e-05,1.80743]
[1778980864898,43.67,78009.75,0.0,-0.98437,2e-05,1.80988]
[1778980869933,43.67,78009.33,0.0,-0.98438,2e-05,1.80964]
[1778980875975,43.67,78008.4,0.0,-0.98439,2e-05,1.80851]
[1778980877989,43.67,78012.19,0.0,-0.98431,2e-05,1.81617]
[1778980883024,43.68,78013.64,0.0,-0.98428,2e-05,1.8195]
[1778980888059,43.68,78013.87,0.0,-0.98427,2e-05,1.82043]
[1778980891080,43.68,78015.34,0.0,-0.98426,2e-05,1.82079]
[1778980896115,43.68,78015.33,0.0,-0.98426,2e-05,1.82124]
[1778980899136,43.68,78021.3,0.0,-0.98414,2e-05,1.83328]
[1778980904171,43.68,78025.15,0.0,-0.98406,2e-05,1.84125]
[1778980909206,43.69,78026.06,0.0,-0.98404,2e-05,1.84333]
[1778980914241,43.69,78026.13,0.0,-0.98403,2e-05,1.84373]
[1778980919276,43.69,78025.36,0.0,-0.98404,2e-05,1.84247]
[1778980924311,43.69,78025.22,0.0,-0.98404,2e-05,1.84249]
[1778980929350,43.69,78025.43,0.0,-0.98404,2e-05,1.84318]
[1778980931210,43.69,78025.36,0.0,-0.98404,2e-05,1.84309]
[1778980932570,43.69,78026.36,0.0,-0.98402,2e-05,1.84513]
[1778980932670,43.69,78028.92,0.0,-0.98397,2e-05,1.85031]
[1778980938413,43.69,78028.99,0.0,-0.98396,2e-05,1.85064]
[1778980942441,43.69,78031.51,0.0,-0.98391,2e-05,1.85583]
[1778980946052,43.7,78031.14,0.0,-0.98392,2e-05,1.8552]
[1778980946062,43.7,78031.14,0.0,-0.98392,2e-05,1.8552]
[1778980946148,43.7,78031.14,0.0,-0.98392,2e-05,1.8552]
[1778980946311,43.7,78031.14,0.0,-0.98392,2e-05,1.8552]
[1778980946469,43.7,78031.51,0.0,-0.98391,2e-05,1.85597]
[1778980953518,43.7,78031.39,0.0,-0.98393,2e-05,1.85313]
[1778980954525,43.7,78027.3,0.0,-0.98401,2e-05,1.84503]
[1778980955532,43.7,78018.44,0.0,-0.98419,2e-05,1.82753]
[1778980956539,43.7,78008.22,0.0,-0.98439,2e-05,1.80752]
[1778980957546,43.7,78007.04,0.0,-0.98441,2e-05,1.8053]
[1778980958392,43.7,78007.04,0.0,-0.98441,2e-05,1.8053]
[1778980958565,43.7,78007.04,0.0,-0.98441,2e-05,1.8053]
[1778980958747,43.7,78007.04,0.0,-0.98441,2e-05,1.8053]
[1778980958662,43.7,78006.81,0.0,-0.98441,2e-05,1.80497]
[1778980958816,43.7,78006.81,0.0,-0.98441,2e-05,1.80497]
[1778980965603,43.7,78004.29,0.0,-0.98445,2e-05,1.80097]
[1778980971645,43.71,78003.89,0.0,-0.98445,2e-05,1.801]
[1778980973468,43.71,78003.73,0.0,-0.98445,2e-05,1.80082]
[1778980973597,43.71,78003.73,0.0,-0.98445,2e-05,1.80082]
[1778980973693,43.71,78003.0,0.0,-0.98447,2e-05,1.79967]
[1778980974301,43.71,78003.0,0.0,-0.98447,2e-05,1.79967]
[1778980974310,43.71,78003.0,0.0,-0.98447,2e-05,1.79967]
[1778980983729,43.72,78003.64,0.0,-0.98444,2e-05,1.80228]
[1778980988765,43.72,78002.9,0.0,-0.98445,2e-05,1.80152]
[1778980989772,43.72,77987.1,0.0,-0.98475,2e-05,1.77107]
[1778980990779,43.72,77983.63,0.0,-0.98481,2e-05,1.76459]
[1778980994574,43.72,77983.2,0.0,-0.98482,2e-05,1.76417]
[1778980994665,43.72,77983.05,0.0,-0.98482,2e-05,1.76409]
[1778980994820,43.72,77983.05,0.0,-0.98482,2e-05,1.76409]
[1778980994869,43.72,77983.05,0.0,-0.98482,2e-05,1.76409]
[1778980995064,43.72,77983.05,0.0,-0.98482,2e-05,1.76409]
[1778980996824,43.73,77976.39,0.0,-0.98494,2e-05,1.75196]
[1778980997830,43.73,77963.71,0.0,-0.98517,2e-05,1.72812]
[1778980998837,43.73,77961.2,0.0,-0.98522,2e-05,1.72365]
[1778980999844,43.73,77954.26,0.0,-0.98534,2e-05,1.71088]
[1778981001858,43.73,77952.29,0.0,-0.98537,2e-05,1.70777]
[1778981004831,43.74,77952.29,0.0,-0.98537,2e-05,1.70836]
[1778981005059,43.74,77952.29,0.0,-0.98537,2e-05,1.70836]
[1778981005357,43.74,77952.29,0.0,-0.98537,2e-05,1.70836]
[1778981005564,43.74,77952.29,0.0,-0.98537,2e-05,1.70836]
[1778981005576,43.74,77951.49,0.0,-0.98538,2e-05,1.70716]
[1778981010921,43.75,77951.43,0.0,-0.98536,2e-05,1.70881]
[1778981013364,43.75,77951.2,0.0,-0.98539,2e-05,1.70597]
[1778981013562,43.75,77951.2,0.0,-0.98539,2e-05,1.70597]
[1778981013748,43.75,77951.2,0.0,-0.98539,2e-05,1.70597]
[1778981013812,43.75,77951.2,0.0,-0.98539,2e-05,1.70597]
[1778981013663,43.75,77951.28,0.0,-0.98538,2e-05,1.70642]
[1778981018977,43.76,77951.16,0.0,-0.98537,2e-05,1.70797]
[1778981021998,43.77,77961.11,0.0,-0.98517,2e-05,1.72752]
[1778981023764,43.77,77961.11,0.0,-0.98517,2e-05,1.72752]
[1778981023811,43.77,77961.11,0.0,-0.98517,2e-05,1.72752]
[1778981023005,43.77,77962.2,0.0,-0.98515,2e-05,1.72983]
[1778981024188,43.77,77962.2,0.0,-0.98515,2e-05,1.72983]
[1778981024311,43.77,77962.2,0.0,-0.98515,2e-05,1.72983]
[1778981024411,43.77,77962.16,0.0,-0.98515,2e-05,1.73001]
[1778981027513,43.77,77964.43,0.0,-0.9851,2e-05,1.7348]
[1778981027561,43.77,77964.43,0.0,-0.9851,2e-05,1.7348]
[1778981027662,43.77,77966.89,0.0,-0.98505,2e-05,1.7397]
[1778981028158,43.77,77966.89,0.0,-0.98505,2e-05,1.7397]
[1778981028312,43.77,77966.89,0.0,-0.98505,2e-05,1.7397]
[1778981030054,43.78,77973.35,0.0,-0.98493,2e-05,1.75267]
[1778981033075,43.78,77976.19,0.0,-0.98487,2e-05,1.75871]
[1778981033849,43.78,77976.19,0.0,-0.98487,2e-05,1.75871]
[1778981034066,43.78,77976.19,0.0,-0.98487,2e-05,1.75871]
[1778981034073,43.78,77976.19,0.0,-0.98487,2e-05,1.75871]
[1778981034309,43.78,77976.19,0.0,-0.98487,2e-05,1.75871]
[1778981034410,43.78,77976.02,0.0,-0.98487,2e-05,1.75858]
[1778981040481,43.79,77975.77,0.0,-0.98486,2e-05,1.75906]
[1778981040565,43.79,77975.77,0.0,-0.98486,2e-05,1.75906]
[1778981040667,43.79,77975.77,0.0,-0.98486,2e-05,1.75906]
[1778981040812,43.79,77975.77,0.0,-0.98486,2e-05,1.75906]
[1778981040702,43.79,77977.2,0.0,-0.98483,2e-05,1.76199]
[1778981049187,43.8,77977.21,0.0,-0.98482,2e-05,1.76361]
[1778981051473,43.8,77977.25,0.0,-0.98481,2e-05,1.76386]
[1778981051568,43.8,77977.25,0.0,-0.98481,2e-05,1.76386]
[1778981051790,43.8,77977.25,0.0,-0.98481,2e-05,1.76386]
[1778981051810,43.8,77977.25,0.0,-0.98481,2e-05,1.76386]
[1778981051573,43.8,77977.36,0.0,-0.98481,2e-05,1.76424]
[1778981053215,43.8,77980.07,0.0,-0.98476,2e-05,1.76977]
[1778981058251,43.8,77980.04,0.0,-0.98475,2e-05,1.77053]
[1778981060320,43.8,77979.97,0.0,-0.98475,2e-05,1.77055]
[1778981060560,43.8,77979.97,0.0,-0.98475,2e-05,1.77055]
[1778981060566,43.8,77979.97,0.0,-0.98475,2e-05,1.77055]
[1778981060816,43.8,77979.97,0.0,-0.98475,2e-05,1.77055]
[1778981060826,43.81,77979.97,0.0,-0.98474,2e-05,1.77088]
[1778981067314,43.81,77980.55,0.0,-0.98472,2e-05,1.77296]
[1778981072352,43.81,77984.2,0.0,-0.98467,2e-05,1.77802]
[1778981073163,43.81,77984.2,0.0,-0.98467,2e-05,1.77802]
[1778981073312,43.81,77984.2,0.0,-0.98467,2e-05,1.77802]
[1778981073414,43.81,77984.2,0.0,-0.98467,2e-05,1.77802]
[1778981073564,43.81,77984.2,0.0,-0.98467,2e-05,1.77802]
[1778981073615,43.82,77985.81,0.0,-0.98464,2e-05,1.78128]
[1778981079401,43.82,77985.99,0.0,-0.98462,2e-05,1.7825]
[1778981089471,43.83,77985.99,0.0,-0.98461,2e-05,1.78392]
[1778981095513,43.83,77985.75,0.0,-0.98461,2e-05,1.78429]
[1778981096633,43.83,77985.75,0.0,-0.98461,2e-05,1.78429]
[1778981096812,43.83,77985.75,0.0,-0.98461,2e-05,1.78429]
[1778981096883,43.83,77985.75,0.0,-0.98461,2e-05,1.78429]
[1778981096860,43.83,77986.09,0.0,-0.9846,2e-05,1.78522]
[1778981097061,43.83,77986.09,0.0,-0.9846,2e-05,1.78522]
[1778981102566,43.84,77988.72,0.0,-0.98454,2e-05,1.79098]
[1778981103570,43.84,77991.24,0.0,-0.98448,2e-05,1.79712]
[1778981104056,43.84,77991.24,0.0,-0.98448,2e-05,1.79712]
[1778981104270,43.84,77991.24,0.0,-0.98448,2e-05,1.79712]
[1778981104313,43.84,77991.24,0.0,-0.98448,2e-05,1.79712]
[1778981104577,43.85,77991.78,0.0,-0.98446,2e-05,1.7993]
[1778981109612,43.86,77993.18,0.0,-0.98441,2e-05,1.80355]
[1778981110619,43.86,77995.77,0.0,-0.98436,2e-05,1.8087]
[1778981113566,43.86,77997.71,0.0,-0.98432,2e-05,1.81267]
[1778981113811,43.86,77997.71,0.0,-0.98432,2e-05,1.81267]
[1778981113881,43.86,77997.71,0.0,-0.98432,2e-05,1.81267]
[1778981113915,43.86,77997.65,0.0,-0.98432,2e-05,1.81273]
[1778981114065,43.86,77997.65,0.0,-0.98432,2e-05,1.81273]
[1778981120690,43.86,77998.05,0.0,-0.98431,2e-05,1.81405]
[1778981125725,43.86,77999.12,0.0,-0.98428,2e-05,1.81659]
[1778981127739,43.87,78003.08,0.0,-0.98421,2e-05,1.82453]
[1778981128988,43.87,78003.53,0.0,-0.9842,2e-05,1.82549]
[1778981129062,43.87,78003.53,0.0,-0.9842,2e-05,1.82549]
[1778981129176,43.87,78003.53,0.0,-0.9842,2e-05,1.82549]
[1778981129310,43.87,78003.53,0.0,-0.9842,2e-05,1.82549]
[1778981129409,43.87,78003.53,0.0,-0.9842,2e-05,1.82557]
[1778981132509,43.87,78003.5,0.0,-0.98419,2e-05,1.82558]
[1778981132777,43.87,77981.71,0.0,-0.98464,2e-05,1.78053]
[1778981133784,43.87,77959.49,0.0,-0.98506,2e-05,1.73819]
[1778981134791,43.87,77960.43,0.0,-0.98504,2e-05,1.74012]
[1778981135798,43.87,77960.4,0.0,-0.98504,2e-05,1.74028]
[1778981136422,43.87,77960.4,0.0,-0.98504,2e-05,1.74028]
[1778981141841,43.88,77960.12,0.0,-0.98503,2e-05,1.74105]
[1778981144862,43.88,77963.92,0.0,-0.98495,2e-05,1.74889]
[1778981147315,43.88,77964.1,0.0,-0.98494,2e-05,1.74984]
[1778981147567,43.88,77964.1,0.0,-0.98494,2e-05,1.74984]
[1778981147804,43.88,77964.1,0.0,-0.98494,2e-05,1.74984]
[1778981147891,43.88,77964.1,0.0,-0.98494,2e-05,1.75004]
[1778981148059,43.88,77964.1,0.0,-0.98494,2e-05,1.75004]
[1778981153925,43.89,77964.87,0.0,-0.98491,2e-05,1.75267]
[1778981155027,43.89,77964.77,0.0,-0.98491,2e-05,1.75268]
[1778981155062,43.89,77964.77,0.0,-0.98491,2e-05,1.75268]
[1778981155149,43.89,77964.77,0.0,-0.98491,2e-05,1.75268]
[1778981155314,43.89,77964.77,0.0,-0.98491,2e-05,1.75268]
[1778981156946,43.89,77964.87,0.0,-0.98491,2e-05,1.75325]
[1778981160052,43.9,77963.98,0.0,-0.98492,2e-05,1.75195]
[1778981160312,43.9,77963.98,0.0,-0.98492,2e-05,1.75195]
[1778981160349,43.9,77964.02,0.0,-0.98492,2e-05,1.75222]
[1778981161239,43.9,77964.02,0.0,-0.98492,2e-05,1.75222]
[1778981161313,43.9,77964.02,0.0,-0.98492,2e-05,1.75222]
[1778981161396,43.9,77959.06,0.0,-0.98501,2e-05,1.743]
[1778981163995,43.9,77956.5,0.0,-0.98505,2e-05,1.73879]
[1778981165557,43.9,77956.5,0.0,-0.98505,2e-05,1.73879]
[1778981165810,43.9,77956.5,0.0,-0.98505,2e-05,1.73879]
[1778981165883,43.9,77956.5,0.0,-0.98505,2e-05,1.73879]
[1778981165967,43.9,77952.85,0.0,-0.98511,2e-05,1.73235]
[1778981166060,43.9,77952.85,0.0,-0.98511,2e-05,1.73235]
[1778981170037,43.91,77948.71,0.0,-0.98518,2e-05,1.7255]
[1778981172700,43.91,77948.24,0.0,-0.98519,2e-05,1.72486]
[1778981172813,43.91,77948.24,0.0,-0.98519,2e-05,1.72486]
[1778981172910,43.91,77953.5,0.0,-0.98509,2e-05,1.73524]
[1778981173053,43.91,77953.5,0.0,-0.98509,2e-05,1.73524]
[1778981173061,43.91,77953.5,0.0,-0.98509,2e-05,1.73524]
[1778981178093,43.92,77951.09,0.0,-0.98512,2e-05,1.73184]
[1778981179205,43.92,77951.09,0.0,-0.98512,2e-05,1.73184]
[1778981179315,43.92,77951.09,0.0,-0.98512,2e-05,1.73184]
[1778981179339,43.92,77951.09,0.0,-0.98512,2e-05,1.73184]
[1778981179563,43.92,77951.09,0.0,-0.98512,2e-05,1.73184]
[1778981179607,43.92,77951.19,0.0,-0.98512,2e-05,1.73226]
[1778981185766,43.93,77951.18,0.0,-0.9851,2e-05,1.7334]
[1778981185808,43.93,77951.18,0.0,-0.9851,2e-05,1.7334]
[1778981185949,43.93,77951.18,0.0,-0.9851,2e-05,1.7334]
[1778981185986,43.93,77951.09,0.0,-0.9851,2e-05,1.73369]
[1778981186060,43.93,77951.09,0.0,-0.9851,2e-05,1.73369]
[1778981186149,43.93,77948.15,0.0,-0.98516,2e-05,1.72816]
[1778981187156,43.93,77942.45,0.0,-0.98526,2e-05,1.71771]
[1778981188691,43.93,77942.45,0.0,-0.98526,2e-05,1.71771]
[1778981188753,43.93,77942.45,0.0,-0.98526,2e-05,1.71771]
[1778981188792,43.93,77938.02,0.0,-0.98534,2e-05,1.70969]
[1778981189937,43.93,77938.02,0.0,-0.98534,2e-05,1.70969]
[1778981189981,43.93,77933.49,0.0,-0.98542,2e-05,1.70181]
[1778981190062,43.93,77933.49,0.0,-0.98542,2e-05,1.70181]
[1778981190177,43.93,77933.06,0.0,-0.98542,2e-05,1.70102]
[1778981193198,43.94,77937.77,0.0,-0.98535,2e-05,1.70793]
[1778981195544,43.94,77939.7,0.0,-0.98531,2e-05,1.7118]
[1778981195567,43.94,77939.7,0.0,-0.98531,2e-05,1.7118]
[1778981201254,43.95,77937.63,0.0,-0.98533,2e-05,1.70981]
[1778981204945,43.95,77939.03,0.0,-0.9853,2e-05,1.71296]
[1778981205060,43.95,77940.03,0.0,-0.98528,2e-05,1.71509]
[1778981205557,43.95,77940.03,0.0,-0.98528,2e-05,1.71509]
[1778981205813,43.95,77940.03,0.0,-0.98528,2e-05,1.71509]
[1778981205876,43.96,77939.99,0.0,-0.98528,2e-05,1.71528]
[1778981211325,43.96,77939.49,0.0,-0.98527,2e-05,1.7159]
[1778981216360,43.97,77940.36,0.0,-0.98524,2e-05,1.71882]
[1778981219536,43.97,77940.24,0.0,-0.98524,2e-05,1.71911]
[1778981219567,43.97,77940.24,0.0,-0.98524,2e-05,1.71911]
[1778981219637,43.97,77940.2,0.0,-0.98524,2e-05,1.71929]
[1778981220174,43.97,77940.2,0.0,-0.98524,2e-05,1.71929]
[1778981220311,43.97,77940.2,0.0,-0.98524,2e-05,1.71929]
[1778981223409,43.98,77936.27,0.0,-0.9853,2e-05,1.71296]
[1778981225423,43.98,77929.56,0.0,-0.98542,2e-05,1.70101]
[1778981226353,43.98,77929.56,0.0,-0.98542,2e-05,1.70101]
[1778981226563,43.98,77929.56,0.0,-0.98542,2e-05,1.70101]
[1778981226855,43.98,77929.56,0.0,-0.98542,2e-05,1.70101]
[1778981226951,43.99,77927.28,0.0,-0.98545,2e-05,1.69736]
[1778981227063,43.99,77927.28,0.0,-0.98545,2e-05,1.69736]
[1778981228444,43.99,77922.94,0.0,-0.98553,2e-05,1.68963]
[1778981229451,43.99,77919.23,0.0,-0.98559,2e-05,1.68309]
[1778981231215,43.99,77917.71,0.0,-0.98562,2e-05,1.68061]
[1778981231309,43.99,77917.71,0.0,-0.98562,2e-05,1.68061]
[1778981231465,43.99,77916.34,0.0,-0.98564,2e-05,1.67841]
[1778981232472,43.99,77897.03,0.0,-0.98598,2e-05,1.64358]
[1778981233479,44.0,77898.47,0.0,-0.98595,2e-05,1.64656]
[1778981234486,44.0,77903.08,0.0,-0.98587,2e-05,1.65528]
[1778981238617,44.0,77903.73,0.0,-0.98584,2e-05,1.65753]
[1778981238810,44.0,77903.73,0.0,-0.98584,2e-05,1.65753]
[1778981240528,44.01,77910.15,0.0,-0.98572,2e-05,1.67028]
[1778981242177,44.01,77911.67,0.0,-0.98569,2e-05,1.67339]
[1778981242394,44.01,77911.67,0.0,-0.98569,2e-05,1.67339]
[1778981242542,44.01,77912.28,0.0,-0.98567,2e-05,1.67483]
[1778981243221,44.01,77912.28,0.0,-0.98567,2e-05,1.67483]
[1778981243807,44.01,77912.28,0.0,-0.98567,2e-05,1.67483]
[1778981243874,44.02,77911.5,0.0,-0.98569,2e-05,1.67372]
[1778981244556,44.02,77915.1,0.0,-0.98562,2e-05,1.68065]
[1778981246570,44.02,77917.14,0.0,-0.98557,2e-05,1.68501]
[1778981248547,44.02,77918.92,0.0,-0.98554,2e-05,1.68859]
[1778981248563,44.02,77918.92,0.0,-0.98554,2e-05,1.68859]
[1778981248775,44.02,77921.41,0.0,-0.98549,2e-05,1.69348]
[1778981249591,44.03,77926.14,0.0,-0.9854,2e-05,1.70252]
[1778981250694,44.03,77926.14,0.0,-0.9854,2e-05,1.70252]
[1778981250811,44.03,77926.14,0.0,-0.9854,2e-05,1.70252]
[1778981253375,44.03,77928.46,0.0,-0.98537,2e-05,1.70493]
[1778981253564,44.03,77928.46,0.0,-0.98537,2e-05,1.70493]
[1778981253619,44.03,77929.23,0.0,-0.98536,2e-05,1.70663]
[1778981258657,44.04,77929.23,0.0,-0.98534,2e-05,1.70795]
[1778981262685,44.04,77931.79,0.0,-0.98529,2e-05,1.71376]
[1778981263430,44.04,77931.79,0.0,-0.98529,2e-05,1.71376]
[1778981263565,44.04,77931.79,0.0,-0.98529,2e-05,1.71376]
[1778981264699,44.05,77937.54,0.0,-0.98518,2e-05,1.725]
[1778981266713,44.05,77946.13,0.0,-0.98501,2e-05,1.74162]
[1778981267550,44.05,77946.13,0.0,-0.98501,2e-05,1.74162]
[1778981267566,44.05,77946.13,0.0,-0.98501,2e-05,1.74162]
[1778981267720,44.05,77949.58,0.0,-0.98494,2e-05,1.74835]
[1778981268874,44.05,77949.58,0.0,-0.98494,2e-05,1.74835]
[1778981269061,44.05,77949.58,0.0,-0.98494,2e-05,1.74835]
[1778981274469,44.06,77950.77,0.0,-0.98491,2e-05,1.75176]
[1778981274562,44.06,77950.77,0.0,-0.98491,2e-05,1.75176]
[1778981274769,44.06,77950.89,0.0,-0.98491,2e-05,1.75217]
[1778981277791,44.06,77954.02,0.0,-0.98484,2e-05,1.75868]
[1778981280336,44.06,77955.59,0.0,-0.98481,2e-05,1.76201]
[1778981280568,44.06,77955.59,0.0,-0.98481,2e-05,1.76201]
[1778981283833,44.07,77962.72,0.0,-0.98467,2e-05,1.77632]
[1778981284669,44.07,77962.72,0.0,-0.98467,2e-05,1.77632]
[1778981284809,44.07,77962.72,0.0,-0.98467,2e-05,1.77632]
[1778981284840,44.07,77965.22,0.0,-0.98462,2e-05,1.78126]
[1778981285792,44.07,77965.22,0.0,-0.98462,2e-05,1.78126]
[1778981285810,44.07,77965.22,0.0,-0.98462,2e-05,1.78126]
[1778981287861,44.07,77968.79,0.0,-0.98455,2e-05,1.78854]
[1778981288414,44.07,77968.79,0.0,-0.98455,2e-05,1.78854]
[1778981288583,44.07,77968.79,0.0,-0.98455,2e-05,1.78854]
[1778981288868,44.07,77971.45,0.0,-0.98449,2e-05,1.7938]
[1778981289128,44.07,77971.45,0.0,-0.98449,2e-05,1.7938]
[1778981289321,44.07,77971.45,0.0,-0.98449,2e-05,1.7938]
[1778981289875,44.07,77974.47,0.0,-0.98443,2e-05,1.79976]
[1778981291879,44.07,77973.8,0.0,-0.98445,2e-05,1.79858]
[1778981292059,44.07,77973.8,0.0,-0.98445,2e-05,1.79858]
[1778981303973,44.08,77972.35,0.0,-0.98446,2e-05,1.79725]
[1778981309008,44.08,77972.46,0.0,-0.98445,2e-05,1.79804]
[1778981310387,44.08,77972.21,0.0,-0.98445,2e-05,1.79767]
[1778981310561,44.08,77972.21,0.0,-0.98445,2e-05,1.79767]
[1778981311072,44.08,77972.21,0.0,-0.98445,2e-05,1.79767]
[1778981311117,44.08,77971.9,0.0,-0.98448,2e-05,1.79451]
[1778981311314,44.08,77971.9,0.0,-0.98448,2e-05,1.79451]
[1778981317064,44.09,77970.01,0.0,-0.98451,2e-05,1.7916]
[1778981317226,44.09,77970.01,0.0,-0.98451,2e-05,1.7916]
[1778981317309,44.09,77970.01,0.0,-0.98451,2e-05,1.7916]
[1778981318071,44.09,77966.36,0.0,-0.98458,2e-05,1.78471]
[1778981318386,44.09,77966.36,0.0,-0.98458,2e-05,1.78471]
[1778981318562,44.09,77966.36,0.0,-0.98458,2e-05,1.78471]
[1778981324113,44.09,77966.29,0.0,-0.98457,2e-05,1.78542]
[1778981325699,44.09,77966.51,0.0,-0.98457,2e-05,1.78599]
[1778981325809,44.09,77966.51,0.0,-0.98457,2e-05,1.78599]
[1778981326127,44.09,77963.78,0.0,-0.98462,2e-05,1.78088]
[1778981326817,44.09,77963.78,0.0,-0.98462,2e-05,1.78088]
[1778981326967,44.09,77963.78,0.0,-0.98462,2e-05,1.78088]
[1778981327134,44.09,77962.03,0.0,-0.98465,2e-05,1.77767]
[1778981329301,44.09,77962.29,0.0,-0.98464,2e-05,1.77833]
[1778981329308,44.09,77962.29,0.0,-0.98464,2e-05,1.77833]
[1778981329402,44.1,77962.29,0.0,-0.98464,2e-05,1.77848]
[1778981331091,44.1,77962.29,0.0,-0.98464,2e-05,1.77848]
[1778981331312,44.1,77963.5,0.0,-0.98462,2e-05,1.78095]
[1778981334183,44.1,77967.29,0.0,-0.98454,2e-05,1.7888]
[1778981335190,44.1,77967.29,0.0,-0.98454,2e-05,1.7888]
[1778981335310,44.1,77967.29,0.0,-0.98454,2e-05,1.7888]
[1778981341232,44.1,77966.67,0.0,-0.98454,2e-05,1.78854]
[1778981350295,44.11,77965.51,0.0,-0.98455,2e-05,1.78751]
[1778981353313,44.11,77965.71,0.0,-0.98454,2e-05,1.78829]
[1778981353316,44.11,77962.83,0.0,-0.9846,2e-05,1.78276]
[1778981354194,44.11,77962.83,0.0,-0.9846,2e-05,1.78276]
[1778981354309,44.11,77962.83,0.0,-0.9846,2e-05,1.78276]
[1778981357310,44.11,77962.49,0.0,-0.9846,2e-05,1.78253]
[1778981357344,44.12,77962.5,0.0,-0.9846,2e-05,1.78268]
[1778981359801,44.12,77962.47,0.0,-0.9846,2e-05,1.78277]
[1778981359809,44.12,77962.47,0.0,-0.9846,2e-05,1.78277]
[1778981365400,44.12,77960.7,0.0,-0.98462,2e-05,1.78035]
[1778981367685,44.12,77961.31,0.0,-0.98461,2e-05,1.78166]
[1778981367815,44.12,77961.31,0.0,-0.98461,2e-05,1.78166]
[1778981374463,44.13,77960.63,0.0,-0.98463,2e-05,1.77867]
[1778981381512,44.13,77960.63,0.0,-0.98462,2e-05,1.77964]
[1778981385895,44.14,77960.55,0.0,-0.98462,2e-05,1.77989]
[1778981386067,44.14,77960.55,0.0,-0.98462,2e-05,1.77989]
[1778981388594,44.14,77960.56,0.0,-0.98462,2e-05,1.78018]
[1778981388811,44.14,77960.56,0.0,-0.98462,2e-05,1.78018]
[1778981388912,44.14,77960.56,0.0,-0.98462,2e-05,1.78044]
[1778981392986,44.14,77961.56,0.0,-0.98459,2e-05,1.78276]
[1778981393061,44.14,77961.56,0.0,-0.98459,2e-05,1.78276]
[1778981398637,44.14,77961.19,0.0,-0.98459,2e-05,1.78296]
[1778981401658,44.15,77957.14,0.0,-0.98466,2e-05,1.77559]
[1778981402411,44.15,77957.14,0.0,-0.98466,2e-05,1.77559]
[1778981402560,44.15,77957.14,0.0,-0.98466,2e-05,1.77559]
[1778981404679,44.15,77953.35,0.0,-0.98473,2e-05,1.76878]
[1778981405686,44.15,77948.12,0.0,-0.98483,2e-05,1.75899]
[1778981406447,44.15,77948.12,0.0,-0.98483,2e-05,1.75899]
[1778981406566,44.15,77948.12,0.0,-0.98483,2e-05,1.75899]
[1778981406693,44.15,77945.16,0.0,-0.98488,2e-05,1.75354]
[1778981408697,44.15,77944.37,0.0,-0.98489,2e-05,1.75223]
[1778981408811,44.15,77944.37,0.0,-0.98489,2e-05,1.75223]
[1778981408910,44.15,77942.58,0.0,-0.98493,2e-05,1.74902]
[1778981411728,44.16,77953.25,0.0,-0.98472,2e-05,1.76984]
[1778981412936,44.16,77953.25,0.0,-0.98472,2e-05,1.76984]
[1778981413062,44.16,77953.25,0.0,-0.98472,2e-05,1.76984]
[1778981413153,44.16,77955.25,0.0,-0.98468,2e-05,1.77381]
[1778981417770,44.16,77962.28,0.0,-0.98454,2e-05,1.788]
[1778981418513,44.16,77962.28,0.0,-0.98454,2e-05,1.788]
[1778981418560,44.16,77962.28,0.0,-0.98454,2e-05,1.788]
[1778981418777,44.16,77968.5,0.0,-0.98442,2e-05,1.80011]
[1778981422357,44.16,77966.74,0.0,-0.98445,2e-05,1.79692]
[1778981422561,44.16,77966.74,0.0,-0.98445,2e-05,1.79692]
[1778981423762,44.16,77967.48,0.0,-0.98444,2e-05,1.79835]
[1778981423811,44.16,77967.48,0.0,-0.98444,2e-05,1.79835]
[1778981423812,44.16,77967.41,0.0,-0.98444,2e-05,1.79821]
[1778981428847,44.16,77968.1,0.0,-0.98442,2e-05,1.79954]
[1778981432406,44.16,77968.78,0.0,-0.98443,2e-05,1.79806]
[1778981432562,44.16,77968.78,0.0,-0.98443,2e-05,1.79806]
[1778981432875,44.16,77966.01,0.0,-0.98449,2e-05,1.79271]
[1778981437910,44.16,77965.68,0.0,-0.98449,2e-05,1.79208]
[1778981442698,44.16,77967.26,0.0,-0.98446,2e-05,1.79512]
[1778981442811,44.16,77967.26,0.0,-0.98446,2e-05,1.79512]
[1778981442947,44.16,77967.22,0.0,-0.98446,2e-05,1.79504]
[1778981447982,44.16,77967.04,0.0,-0.98447,2e-05,1.7947]
[1778981454708,44.16,77967.56,0.0,-0.98446,2e-05,1.7957]
[1778981457047,44.16,77958.37,0.0,-0.98463,2e-05,1.77804]
[1778981457310,44.16,77958.37,0.0,-0.98463,2e-05,1.77804]
[1778981459061,44.16,77959.09,0.0,-0.98462,2e-05,1.77942]
[1778981460068,44.16,77966.16,0.0,-0.98448,2e-05,1.793]
[1778981460652,44.16,77966.16,0.0,-0.98448,2e-05,1.793]
[1778981460811,44.16,77966.16,0.0,-0.98448,2e-05,1.793]
[1778981460816,44.16,77966.16,0.0,-0.98448,2e-05,1.793]
[1778981461060,44.16,77966.16,0.0,-0.98448,2e-05,1.793]
[1778981461075,44.16,77968.16,0.0,-0.98445,2e-05,1.79686]
[1778981463089,44.16,77972.06,0.0,-0.98437,2e-05,1.8044]
[1778981465150,44.16,77973.44,0.0,-0.98434,2e-05,1.80707]
[1778981465310,44.16,77973.99,0.0,-0.98433,2e-05,1.80814]
[1778981471145,44.16,77975.19,0.0,-0.98431,2e-05,1.81047]
[1778981475224,44.16,77977.04,0.0,-0.98427,2e-05,1.81406]
[1778981475312,44.16,77977.72,0.0,-0.98426,2e-05,1.81538]
[1778981475387,44.16,77977.72,0.0,-0.98426,2e-05,1.81538]
[1778981475571,44.16,77977.72,0.0,-0.98426,2e-05,1.81538]
[1778981476180,44.16,77978.09,0.0,-0.98425,2e-05,1.8161]
[1778981478194,44.16,77974.75,0.0,-0.98432,2e-05,1.80961]
[1778981480400,44.16,77973.69,0.0,-0.98434,2e-05,1.80756]
[1778981480563,44.16,77973.69,0.0,-0.98434,2e-05,1.80756]
[1778981483229,44.16,77961.58,0.0,-0.98457,2e-05,1.78419]
[1778981484236,44.16,77957.28,0.0,-0.98465,2e-05,1.77595]
[1778981485245,44.16,77956.14,0.0,-0.98468,2e-05,1.77377]
[1778981487239,44.16,77954.95,0.0,-0.9847,2e-05,1.7715]
[1778981487312,44.16,77952.74,0.0,-0.98474,2e-05,1.76729]
[1778981487420,44.16,77952.74,0.0,-0.98474,2e-05,1.76729]
[1778981487570,44.16,77952.74,0.0,-0.98474,2e-05,1.76729]
[1778981488266,44.16,77952.43,0.0,-0.98475,2e-05,1.7667]
[1778981490280,44.16,77955.39,0.0,-0.98469,2e-05,1.77234]
[1778981495396,44.16,77953.06,0.0,-0.98476,2e-05,1.76513]
[1778981495563,44.16,77953.06,0.0,-0.98476,2e-05,1.76513]
[1778981501357,44.16,77952.24,0.0,-0.98477,2e-05,1.76357]
[1778981503371,44.16,77945.84,0.0,-0.98489,2e-05,1.75142]
[1778981504882,44.16,77945.84,0.0,-0.98489,2e-05,1.75142]
[1778981505053,44.16,77945.84,0.0,-0.98489,2e-05,1.75142]
[1778981505066,44.16,77945.84,0.0,-0.98489,2e-05,1.75142]
[1778981505148,44.16,77943.07,0.0,-0.98495,2e-05,1.74619]
[1778981510420,44.16,77942.15,0.0,-0.98496,2e-05,1.74445]
[1778981513199,44.16,77941.92,0.0,-0.98497,2e-05,1.74402]
[1778981513313,44.16,77941.92,0.0,-0.98497,2e-05,1.74402]
[1778981513426,44.16,77941.95,0.0,-0.98497,2e-05,1.74407]
[1778981513562,44.16,77941.95,0.0,-0.98497,2e-05,1.74407]
[1778981513633,44.16,77941.94,0.0,-0.98497,2e-05,1.74405]
[1778981519485,44.16,77936.58,0.0,-0.98507,2e-05,1.73397]
[1778981522506,44.16,77935.18,0.0,-0.98509,2e-05,1.73134]
[1778981523773,44.16,77935.18,0.0,-0.98509,2e-05,1.73134]
[1778981523812,44.16,77935.18,0.0,-0.98509,2e-05,1.73134]
[1778981525527,44.16,77932.21,0.0,-0.98515,2e-05,1.72578]
[1778981530550,44.16,77932.35,0.0,-0.98515,2e-05,1.72604]
[1778981530566,44.16,77932.35,0.0,-0.98515,2e-05,1.72604]
[1778981530714,44.16,77932.35,0.0,-0.98515,2e-05,1.72604]
[1778981530811,44.16,77932.35,0.0,-0.98515,2e-05,1.72604]
[1778981530815,44.16,77932.69,0.0,-0.98514,2e-05,1.72668]
[1778981534590,44.16,77923.57,0.0,-0.98531,2e-05,1.70967]
[1778981535597,44.16,77915.23,0.0,-0.98546,2e-05,1.69424]
[1778981536604,44.16,77912.59,0.0,-0.98551,2e-05,1.68938]
[1778981538651,44.16,77911.84,0.0,-0.98552,2e-05,1.688]
[1778981538813,44.16,77911.84,0.0,-0.98552,2e-05,1.688]
[1778981539625,44.16,77906.84,0.0,-0.98561,2e-05,1.67883]
[1778981540632,44.16,77904.09,0.0,-0.98566,2e-05,1.6738]
[1778981541639,44.16,77900.91,0.0,-0.98572,2e-05,1.668]
[1778981542647,44.16,77904.86,0.0,-0.98565,2e-05,1.67521]
[1778981543654,44.16,77911.88,0.0,-0.98552,2e-05,1.68807]
[1778981544661,44.16,77914.82,0.0,-0.98547,2e-05,1.69349]
[1778981546675,44.16,77920.85,0.0,-0.98536,2e-05,1.70463]
[1778981548261,44.16,77920.85,0.0,-0.98536,2e-05,1.70463]
[1778981548312,44.16,77920.85,0.0,-0.98536,2e-05,1.70463]
[1778981548492,44.16,77921.84,0.0,-0.98534,2e-05,1.70646]
[1778981548566,44.16,77921.84,0.0,-0.98534,2e-05,1.70646]
[1778981548689,44.16,77921.19,0.0,-0.98535,2e-05,1.70526]
[1778981550473,44.16,77921.68,0.0,-0.98534,2e-05,1.70617]
[1778981550706,44.16,77912.96,0.0,-0.9855,2e-05,1.69006]
[1778981551723,44.16,77903.51,0.0,-0.98569,2e-05,1.67007]
[1778981552730,44.16,77910.59,0.0,-0.98557,2e-05,1.68302]
[1778981553737,44.16,77913.48,0.0,-0.98551,2e-05,1.68832]
[1778981554406,44.16,77913.48,0.0,-0.98551,2e-05,1.68832]
[1778981559780,44.16,77918.86,0.0,-0.98542,2e-05,1.69824]
[1778981560425,44.16,77918.86,0.0,-0.98542,2e-05,1.69824]
[1778981560564,44.16,77918.86,0.0,-0.98542,2e-05,1.69824]
[1778981561182,44.16,77918.86,0.0,-0.98542,2e-05,1.69824]
[1778981561309,44.16,77918.86,0.0,-0.98542,2e-05,1.69824]
[1778981561246,44.16,77921.61,0.0,-0.98537,2e-05,1.70333]
[1778981564815,44.16,77924.0,0.0,-0.98532,2e-05,1.70776]
[1778981566316,44.16,77924.0,0.0,-0.98532,2e-05,1.70776]
[1778981566566,44.16,77923.93,0.0,-0.98532,2e-05,1.70763]
[1778981572871,44.16,77920.08,0.0,-0.98539,2e-05,1.7005]
[1778981574311,44.16,77920.08,0.0,-0.98539,2e-05,1.7005]
[1778981574567,44.16,77919.92,0.0,-0.9854,2e-05,1.7002]
[1778981574606,44.16,77919.92,0.0,-0.9854,2e-05,1.7002]
[1778981574817,44.16,77919.92,0.0,-0.9854,2e-05,1.7002]
[1778981574886,44.16,77921.25,0.0,-0.98537,2e-05,1.70266]
[1778981579921,44.16,77921.66,0.0,-0.98536,2e-05,1.70342]
[1778981584956,44.16,77921.8,0.0,-0.98536,2e-05,1.70368]
[1778981586114,44.16,77921.8,0.0,-0.98536,2e-05,1.70368]
[1778981586207,44.16,77939.68,0.0,-0.98503,2e-05,1.73705]
[1778981586974,44.16,77955.9,0.0,-0.98473,2e-05,1.76776]
[1778981587980,44.16,77965.23,0.0,-0.98455,2e-05,1.78562]
[1778981588987,44.16,77967.28,0.0,-0.98451,2e-05,1.78956]
[1778981589642,44.16,77967.28,0.0,-0.98451,2e-05,1.78956]
[1778981592013,44.16,77970.48,0.0,-0.98445,2e-05,1.79573]
[1778981597045,44.16,77970.37,0.0,-0.98445,2e-05,1.79552]
[1778981602080,44.16,77970.43,0.0,-0.98445,2e-05,1.79563]
[1778981605613,44.16,77970.38,0.0,-0.98445,2e-05,1.79554]
[1778981605816,44.16,77970.38,0.0,-0.98445,2e-05,1.79554]
[1778981606000,44.16,77970.38,0.0,-0.98445,2e-05,1.79554]
[1778981606061,44.16,77970.38,0.0,-0.98445,2e-05,1.79554]
[1778981606108,44.16,77970.8,0.0,-0.98444,2e-05,1.79635]
[1778981607115,44.16,77967.67,0.0,-0.9845,2e-05,1.79031]
[1778981608122,44.16,77973.0,0.0,-0.9844,2e-05,1.8006]
[1778981609435,44.16,77973.0,0.0,-0.9844,2e-05,1.8006]
[1778981609568,44.16,77974.78,0.0,-0.98437,2e-05,1.80404]
[1778981612150,44.16,77977.15,0.0,-0.98434,2e-05,1.80582]
[1778981616117,44.16,77976.64,0.0,-0.98435,2e-05,1.80484]
[1778981616311,44.16,77976.64,0.0,-0.98435,2e-05,1.80484]
[1778981616745,44.16,77976.84,0.0,-0.98435,2e-05,1.80522]
[1778981616809,44.16,77976.84,0.0,-0.98435,2e-05,1.80522]
[1778981617186,44.16,77976.78,0.0,-0.98435,2e-05,1.80511]
[1778981622221,44.16,77977.47,0.0,-0.98434,2e-05,1.80644]
[1778981624235,44.16,77972.87,0.0,-0.98443,2e-05,1.79754]
[1778981625242,44.16,77960.66,0.0,-0.98466,2e-05,1.77407]
[1778981626249,44.16,77955.79,0.0,-0.98475,2e-05,1.76478]
[1778981627258,44.16,77955.79,0.0,-0.98475,2e-05,1.76478]
[1778981627310,44.16,77955.79,0.0,-0.98475,2e-05,1.76478]
[1778981627404,44.16,77956.56,0.0,-0.98474,2e-05,1.76625]
[1778981633298,44.16,77961.9,0.0,-0.98464,2e-05,1.77645]
[1778981634305,44.16,77966.44,0.0,-0.98455,2e-05,1.78515]
[1778981635746,44.16,77967.18,0.0,-0.98454,2e-05,1.78658]
[1778981635810,44.16,77967.18,0.0,-0.98454,2e-05,1.78658]
[1778981636645,44.16,77966.73,0.0,-0.98454,2e-05,1.78571]
[1778981636814,44.16,77966.73,0.0,-0.98454,2e-05,1.78571]
[1778981637326,44.16,77961.34,0.0,-0.98465,2e-05,1.77538]
[1778981637810,44.16,77961.34,0.0,-0.98465,2e-05,1.77538]
[1778981640347,44.16,77967.52,0.0,-0.98453,2e-05,1.78723]
[1778981641355,44.16,77961.14,0.0,-0.98465,2e-05,1.77499]
[1778981642200,44.16,77961.14,0.0,-0.98465,2e-05,1.77499]
[1778981642314,44.16,77961.14,0.0,-0.98465,2e-05,1.77499]
[1778981642410,44.16,77958.68,0.0,-0.9847,2e-05,1.77029]
[1778981642887,44.16,77958.68,0.0,-0.9847,2e-05,1.77029]
[1778981643064,44.16,77958.68,0.0,-0.9847,2e-05,1.77029]
[1778981643369,44.16,77958.98,0.0,-0.98469,2e-05,1.77086]
[1778981645071,44.16,77958.56,0.0,-0.9847,2e-05,1.77006]
[1778981645309,44.16,77958.56,0.0,-0.9847,2e-05,1.77006]
[1778981648665,44.16,77960.5,0.0,-0.98466,2e-05,1.77377]
[1778981648811,44.16,77960.5,0.0,-0.98466,2e-05,1.77377]
[1778981649494,44.16,77961.44,0.0,-0.98464,2e-05,1.77557]
[1778981649562,44.16,77961.44,0.0,-0.98464,2e-05,1.77557]
[1778981650418,44.16,77961.34,0.0,-0.98465,2e-05,1.77538]
[1778981655453,44.16,77957.92,0.0,-0.98471,2e-05,1.76884]
[1778981656013,44.16,77957.92,0.0,-0.98471,2e-05,1.76884]
[1778981656063,44.16,77957.92,0.0,-0.98471,2e-05,1.76884]
[1778981661495,44.16,77958.31,0.0,-0.9847,2e-05,1.76959]
[1778981666530,44.16,77958.53,0.0,-0.9847,2e-05,1.77001]
[1778981668662,44.16,77958.79,0.0,-0.9847,2e-05,1.7705]
[1778981668811,44.16,77958.79,0.0,-0.9847,2e-05,1.7705]
[1778981669419,44.16,77958.79,0.0,-0.9847,2e-05,1.7705]
[1778981669563,44.16,77958.79,0.0,-0.9847,2e-05,1.7705]
[1778981669622,44.16,77958.75,0.0,-0.9847,2e-05,1.77043]
[1778981672658,44.16,77956.49,0.0,-0.98476,2e-05,1.76334]
[1778981672812,44.16,77956.49,0.0,-0.98476,2e-05,1.76334]
[1778981672912,44.16,77951.31,0.0,-0.98486,2e-05,1.7535]
[1778981673580,44.16,77948.09,0.0,-0.98492,2e-05,1.74741]
[1778981676595,44.16,77949.87,0.0,-0.98489,2e-05,1.75078]
[1778981676727,44.16,77949.87,0.0,-0.98489,2e-05,1.75078]
[1778981676811,44.16,77949.87,0.0,-0.98489,2e-05,1.75078]
[1778981676826,44.16,77951.64,0.0,-0.98485,2e-05,1.75413]
[1778981682643,44.16,77956.1,0.0,-0.98477,2e-05,1.7626]
[1778981684318,44.16,77956.1,0.0,-0.98477,2e-05,1.7626]
[1778981684573,44.16,77958.37,0.0,-0.98473,2e-05,1.76692]
[1778981684657,44.16,77961.86,0.0,-0.98466,2e-05,1.77359]
[1778981685613,44.16,77961.86,0.0,-0.98466,2e-05,1.77359]
[1778981685810,44.16,77961.86,0.0,-0.98466,2e-05,1.77359]
[1778981685909,44.16,77965.03,0.0,-0.9846,2e-05,1.77966]
[1778981691410,44.16,77964.21,0.0,-0.98462,2e-05,1.77808]
[1778981691577,44.16,77964.13,0.0,-0.98462,2e-05,1.77793]
[1778981691706,44.16,77961.01,0.0,-0.98468,2e-05,1.77196]
[1778981695363,44.16,77960.77,0.0,-0.98468,2e-05,1.7715]
[1778981695364,44.16,77959.58,0.0,-0.9847,2e-05,1.76923]
[1778981695559,44.16,77959.58,0.0,-0.9847,2e-05,1.76923]
[1778981700769,44.16,77957.73,0.0,-0.98474,2e-05,1.7657]
[1778981702054,44.16,77957.73,0.0,-0.98474,2e-05,1.7657]
[1778981702104,44.16,77957.73,0.0,-0.98474,2e-05,1.7657]
[1778981702204,44.16,77953.93,0.0,-0.98481,2e-05,1.75847]
[1778981707823,44.16,77952.01,0.0,-0.98485,2e-05,1.75483]
[1778981708826,44.16,77934.55,0.0,-0.98517,2e-05,1.72196]
[1778981709833,44.16,77932.15,0.0,-0.98522,2e-05,1.71748]
[1778981711819,44.16,77932.0,0.0,-0.98522,2e-05,1.7172]
[1778981712060,44.16,77932.0,0.0,-0.98522,2e-05,1.7172]
[1778981713254,44.16,77933.56,0.0,-0.98519,2e-05,1.72011]
[1778981713311,44.16,77933.56,0.0,-0.98519,2e-05,1.72011]
[1778981713410,44.16,77933.52,0.0,-0.98519,2e-05,1.72004]
[1778981718896,44.16,77933.18,0.0,-0.9852,2e-05,1.7194]
[1778981720283,44.16,77933.18,0.0,-0.9852,2e-05,1.7194]
[1778981720309,44.16,77933.18,0.0,-0.9852,2e-05,1.7194]
[1778981725945,44.16,77932.76,0.0,-0.98521,2e-05,1.71862]
[1778981726952,44.16,77923.1,0.0,-0.98538,2e-05,1.70067]
[1778981727959,44.16,77919.04,0.0,-0.98546,2e-05,1.69317]
[1778981728665,44.16,77919.04,0.0,-0.98546,2e-05,1.69317]
[1778981728810,44.16,77919.04,0.0,-0.98546,2e-05,1.69317]
[1778981729973,44.16,77912.52,0.0,-0.98557,2e-05,1.68118]
[1778981730983,44.16,77909.62,0.0,-0.98563,2e-05,1.67587]
[1778981731988,44.16,77903.32,0.0,-0.98576,2e-05,1.66171]
[1778981732948,44.16,77903.32,0.0,-0.98576,2e-05,1.66171]
[1778981733060,44.16,77903.32,0.0,-0.98576,2e-05,1.66171]
[1778981733160,44.16,77911.11,0.0,-0.98562,2e-05,1.67592]
[1778981734323,44.16,77911.11,0.0,-0.98562,2e-05,1.67592]
[1778981734562,44.16,77911.11,0.0,-0.98562,2e-05,1.67592]
[1778981734420,44.16,77914.18,0.0,-0.98557,2e-05,1.68154]
[1778981736017,44.16,77917.16,0.0,-0.98551,2e-05,1.68701]
[1778981741052,44.16,77920.17,0.0,-0.98546,2e-05,1.69256]
[1778981742059,44.16,77925.44,0.0,-0.98536,2e-05,1.7023]
[1778981742809,44.16,77925.44,0.0,-0.98536,2e-05,1.7023]
[1778981743065,44.16,77925.44,0.0,-0.98536,2e-05,1.7023]
[1778981748463,44.16,77925.42,0.0,-0.98536,2e-05,1.70226]
[1778981748559,44.16,77925.42,0.0,-0.98536,2e-05,1.70226]
[1778981748491,44.16,77928.54,0.0,-0.98531,2e-05,1.70805]
[1778981749936,44.16,77928.06,0.0,-0.98531,2e-05,1.70715]
[1778981750062,44.16,77928.06,0.0,-0.98531,2e-05,1.70715]
[1778981750115,44.16,77927.56,0.0,-0.98532,2e-05,1.70623]
[1778981755150,44.16,77926.73,0.0,-0.98534,2e-05,1.70469]
[1778981755866,44.16,77926.73,0.0,-0.98534,2e-05,1.70469]
[1778981756060,44.16,77926.73,0.0,-0.98534,2e-05,1.70469]
[1778981760114,44.16,77925.36,0.0,-0.98536,2e-05,1.70215]
[1778981760198,44.16,77904.39,0.0,-0.98574,2e-05,1.66366]
[1778981761204,44.16,77873.36,0.0,-0.98629,2e-05,1.60795]
[1778981762211,44.16,77865.27,0.0,-0.98643,2e-05,1.59368]
[1778981763220,44.16,77865.1,0.0,-0.98643,2e-05,1.59338]
[1778981763665,44.16,77865.1,0.0,-0.98643,2e-05,1.59338]
[1778981769261,44.16,77857.26,0.0,-0.98657,2e-05,1.57964]
[1778981771275,44.16,77855.6,0.0,-0.98659,2e-05,1.57674]
[1778981775305,44.16,77850.55,0.0,-0.98668,2e-05,1.56795]
[1778981776312,44.16,77854.39,0.0,-0.98661,2e-05,1.57463]
[1778981777803,44.16,77856.08,0.0,-0.98659,2e-05,1.57758]
[1778981778839,44.16,77857.4,0.0,-0.98656,2e-05,1.57988]
[1778981780510,44.16,77859.51,0.0,-0.98653,2e-05,1.58357]
[1778981780569,44.16,77859.51,0.0,-0.98653,2e-05,1.58357]
[1778981780340,44.16,77867.05,0.0,-0.9864,2e-05,1.59681]
[1778981781347,44.16,77868.73,0.0,-0.98637,2e-05,1.59977]
[1778981782354,44.16,77865.53,0.0,-0.98642,2e-05,1.59413]
[1778981783475,44.16,77865.53,0.0,-0.98642,2e-05,1.59413]
[1778981783564,44.16,77865.53,0.0,-0.98642,2e-05,1.59413]
[1778981785375,44.16,77868.56,0.0,-0.98637,2e-05,1.59947]
[1778981786222,44.16,77868.56,0.0,-0.98637,2e-05,1.59947]
[1778981786318,44.16,77868.56,0.0,-0.98637,2e-05,1.59947]
[1778981786382,44.16,77871.47,0.0,-0.98632,2e-05,1.60461]
[1778981788396,44.16,77881.29,0.0,-0.98615,2e-05,1.62205]
[1778981789145,44.16,77881.29,0.0,-0.98615,2e-05,1.62205]
[1778981789309,44.16,77881.29,0.0,-0.98615,2e-05,1.62205]
[1778981789404,44.16,77884.77,0.0,-0.98609,2e-05,1.62826]
[1778981790411,44.16,77886.57,0.0,-0.98606,2e-05,1.63149]
[1778981791418,44.16,77887.6,0.0,-0.98606,2e-05,1.63069]
[1778981793206,44.16,77888.62,0.0,-0.98604,2e-05,1.63252]
[1778981793307,44.16,77888.62,0.0,-0.98604,2e-05,1.63252]
[1778981793312,44.16,77888.62,0.0,-0.98604,2e-05,1.63252]
[1778981793566,44.16,77888.62,0.0,-0.98604,2e-05,1.63252]
[1778981793432,44.16,77887.29,0.0,-0.98607,2e-05,1.63014]
[1778981796453,44.16,77892.37,0.0,-0.98598,2e-05,1.63926]
[1778981796713,44.16,77892.37,0.0,-0.98598,2e-05,1.63926]
[1778981796808,44.16,77892.37,0.0,-0.98598,2e-05,1.63926]
[1778981797460,44.16,77894.97,0.0,-0.98593,2e-05,1.64394]
[1778981799474,44.16,77896.3,0.0,-0.98591,2e-05,1.64634]
[1778981804510,44.16,77891.55,0.0,-0.98599,2e-05,1.63778]
[1778981806128,44.16,77890.65,0.0,-0.98601,2e-05,1.63616]
[1778981806311,44.16,77890.65,0.0,-0.98601,2e-05,1.63616]
[1778981808090,44.16,77889.94,0.0,-0.98602,2e-05,1.63489]
[1778981808313,44.16,77889.94,0.0,-0.98602,2e-05,1.63489]
[1778981808411,44.16,77889.94,0.0,-0.98602,2e-05,1.63489]
[1778981810551,44.16,77893.29,0.0,-0.98596,2e-05,1.64091]
[1778981810748,44.16,77893.29,0.0,-0.98596,2e-05,1.64091]
[1778981810808,44.16,77893.29,0.0,-0.98596,2e-05,1.64091]
[1778981811558,44.16,77897.2,0.0,-0.98589,2e-05,1.64796]
[1778981812994,44.16,77898.46,0.0,-0.98587,2e-05,1.65024]
[1778981813064,44.16,77898.46,0.0,-0.98587,2e-05,1.65024]
[1778981813572,44.16,77898.03,0.0,-0.98588,2e-05,1.64946]
[1778981815669,44.16,77898.49,0.0,-0.98587,2e-05,1.65029]
[1778981815808,44.16,77898.49,0.0,-0.98587,2e-05,1.65029]
[1778981821628,44.16,77898.53,0.0,-0.98587,2e-05,1.65036]
[1778981821797,44.16,77898.53,0.0,-0.98587,2e-05,1.65036]
[1778981821809,44.16,77898.53,0.0,-0.98587,2e-05,1.65036]
[1778981822635,44.16,77898.72,0.0,-0.98587,2e-05,1.65071]
[1778981827670,44.16,77899.42,0.0,-0.98585,2e-05,1.65197]
[1778981832705,44.16,77900.47,0.0,-0.98583,2e-05,1.65388]
[1778981838410,44.16,77900.95,0.0,-0.98583,2e-05,1.65474]
[1778981838654,44.16,77909.45,0.0,-0.98567,2e-05,1.6702]
[1778981839455,44.16,77917.21,0.0,-0.98553,2e-05,1.68441]
[1778981840312,44.16,77917.21,0.0,-0.98553,2e-05,1.68441]
[1778981840394,44.16,77917.58,0.0,-0.98553,2e-05,1.68509]
[1778981841768,44.16,77922.58,0.0,-0.98544,2e-05,1.6943]
[1778981842775,44.16,77934.5,0.0,-0.98522,2e-05,1.71641]
[1778981843782,44.16,77933.64,0.0,-0.98523,2e-05,1.71481]
[1778981845796,44.16,77939.25,0.0,-0.98513,2e-05,1.72529]
[1778981846796,44.16,77939.25,0.0,-0.98513,2e-05,1.72529]
[1778981846809,44.16,77939.25,0.0,-0.98513,2e-05,1.72529]
[1778981846832,44.16,77943.51,0.0,-0.98505,2e-05,1.73328]
[1778981848901,44.16,77942.86,0.0,-0.98506,2e-05,1.73206]
[1778981849059,44.16,77942.86,0.0,-0.98506,2e-05,1.73206]
[1778981850832,44.16,77937.34,0.0,-0.98517,2e-05,1.72172]
[1778981853606,44.16,77936.25,0.0,-0.98521,2e-05,1.71695]
[1778981853662,44.16,77934.39,0.0,-0.98524,2e-05,1.71348]
[1778981853810,44.16,77934.39,0.0,-0.98524,2e-05,1.71348]
[1778981854661,44.16,77934.39,0.0,-0.98524,2e-05,1.71348]
[1778981854808,44.16,77933.2,0.0,-0.98526,2e-05,1.71127]
[1778981859895,44.16,77930.8,0.0,-0.98531,2e-05,1.70681]
[1778981861282,44.16,77930.8,0.0,-0.98531,2e-05,1.70681]
[1778981861310,44.16,77930.8,0.0,-0.98531,2e-05,1.70681]
[1778981861381,44.16,77931.67,0.0,-0.98529,2e-05,1.70842]
[1778981862485,44.16,77931.67,0.0,-0.98529,2e-05,1.70842]
[1778981862564,44.16,77931.67,0.0,-0.98529,2e-05,1.70842]
[1778981866944,44.16,77934.5,0.0,-0.98524,2e-05,1.71369]
[1778981867951,44.16,77937.19,0.0,-0.98519,2e-05,1.7187]
[1778981869347,44.16,77937.19,0.0,-0.98519,2e-05,1.7187]
[1778981869561,44.16,77937.19,0.0,-0.98519,2e-05,1.7187]
[1778981869588,44.16,77938.88,0.0,-0.98516,2e-05,1.72186]
[1778981870774,44.16,77940.27,0.0,-0.98513,2e-05,1.72446]
[1778981870816,44.16,77940.27,0.0,-0.98513,2e-05,1.72446]
[1778981876013,44.16,77941.8,0.0,-0.98511,2e-05,1.72733]
[1778981882056,44.16,77940.91,0.0,-0.98512,2e-05,1.72566]
[1778981884171,44.16,77941.08,0.0,-0.98512,2e-05,1.72598]
[1778981884312,44.16,77941.08,0.0,-0.98512,2e-05,1.72598]
[1778981884378,44.16,77937.16,0.0,-0.98519,2e-05,1.71865]
[1778981885391,44.16,77937.16,0.0,-0.98519,2e-05,1.71865]
[1778981885564,44.16,77937.16,0.0,-0.98519,2e-05,1.71865]
[1778981891119,44.16,77936.41,0.0,-0.98521,2e-05,1.71725]
[1778981893133,44.16,77926.32,0.0,-0.98539,2e-05,1.69851]
[1778981894140,44.16,77923.29,0.0,-0.98545,2e-05,1.69291]
[1778981895175,44.16,77923.29,0.0,-0.98545,2e-05,1.69291]
[1778981895387,44.16,77923.32,0.0,-0.98545,2e-05,1.69296]
[1778981896626,44.16,77923.32,0.0,-0.98545,2e-05,1.69296]
[1778981896914,44.16,77923.13,0.0,-0.98545,2e-05,1.69261]
[1778981896978,44.16,77923.13,0.0,-0.98545,2e-05,1.69261]
[1778981897161,44.16,77923.16,0.0,-0.98545,2e-05,1.69267]
[1778981902196,44.16,77922.92,0.0,-0.98545,2e-05,1.69223]
[1778981903337,44.16,77922.92,0.0,-0.98545,2e-05,1.69223]
[1778981903563,44.16,77922.92,0.0,-0.98545,2e-05,1.69223]
[1778981904958,44.16,77923.29,0.0,-0.98545,2e-05,1.69291]
[1778981905069,44.16,77923.29,0.0,-0.98545,2e-05,1.69291]
[1778981905217,44.16,77923.27,0.0,-0.98545,2e-05,1.69287]
[1778981911259,44.16,77923.3,0.0,-0.98547,2e-05,1.69022]
[1778981913036,44.16,77922.85,0.0,-0.98548,2e-05,1.6894]
[1778981913062,44.16,77922.85,0.0,-0.98548,2e-05,1.6894]
[1778981918309,44.16,77922.33,0.0,-0.98549,2e-05,1.68844]
[1778981919432,44.16,77922.33,0.0,-0.98549,2e-05,1.68844]
[1778981919561,44.16,77922.33,0.0,-0.98549,2e-05,1.68844]
[1778981919659,44.16,77922.28,0.0,-0.98549,2e-05,1.68835]
[1778981920617,44.16,77922.28,0.0,-0.98549,2e-05,1.68835]
[1778981920810,44.16,77922.28,0.0,-0.98549,2e-05,1.68835]
[1778981924351,44.16,77929.72,0.0,-0.98535,2e-05,1.70209]
[1778981925318,44.16,77929.72,0.0,-0.98535,2e-05,1.70209]
[1778981925565,44.16,77929.72,0.0,-0.98535,2e-05,1.70209]
[1778981925662,44.16,77932.03,0.0,-0.98531,2e-05,1.70637]
[1778981926724,44.16,77932.03,0.0,-0.98531,2e-05,1.70637]
[1778981926811,44.16,77932.19,0.0,-0.98531,2e-05,1.70667]
[1778981932407,44.16,77932.26,0.0,-0.9853,2e-05,1.7068]
[1778981934086,44.16,77932.26,0.0,-0.9853,2e-05,1.7068]
[1778981934309,44.16,77932.26,0.0,-0.9853,2e-05,1.7068]
[1778981934421,44.16,77927.13,0.0,-0.9854,2e-05,1.69729]
[1778981935429,44.16,77923.82,0.0,-0.98546,2e-05,1.69118]
[1778981936191,44.16,77923.82,0.0,-0.98546,2e-05,1.69118]
[1778981936313,44.16,77923.82,0.0,-0.98546,2e-05,1.69118]
[1778981936435,44.16,77921.49,0.0,-0.9855,2e-05,1.68689]
[1778981941470,44.16,77921.68,0.0,-0.9855,2e-05,1.68724]
[1778981946515,44.16,77922.77,0.0,-0.98548,2e-05,1.68925]
[1778981951550,44.16,77922.48,0.0,-0.98548,2e-05,1.68871]
[1778981955656,44.16,77923.57,0.0,-0.98546,2e-05,1.69072]
[1778981955766,44.16,77923.63,0.0,-0.98546,2e-05,1.69083]
[1778981955810,44.16,77923.63,0.0,-0.98546,2e-05,1.69083]
[1778981956585,44.16,77923.02,0.0,-0.98547,2e-05,1.68971]
[1778981957080,44.16,77923.02,0.0,-0.98547,2e-05,1.68971]
[1778981957312,44.16,77923.02,0.0,-0.98547,2e-05,1.68971]
[1778981963634,44.16,77924.69,0.0,-0.98544,2e-05,1.69279]
[1778981964769,44.16,77924.69,0.0,-0.98544,2e-05,1.69279]
[1778981964808,44.16,77924.69,0.0,-0.98544,2e-05,1.69279]
[1778981964921,44.16,77924.69,0.0,-0.98544,2e-05,1.69279]
[1778981966146,44.16,77924.69,0.0,-0.98544,2e-05,1.69279]
[1778981966312,44.16,77924.69,0.0,-0.98544,2e-05,1.69279]
[1778981971690,44.16,77925.26,0.0,-0.98546,2e-05,1.69114]
[1778981972462,44.16,77925.26,0.0,-0.98546,2e-05,1.69114]
[1778981972561,44.16,77925.26,0.0,-0.98546,2e-05,1.69114]
[1778981972697,44.16,77930.27,0.0,-0.98536,2e-05,1.70039]
[1778981974462,44.16,77931.08,0.0,-0.98535,2e-05,1.7019]
[1778981974566,44.16,77931.08,0.0,-0.98535,2e-05,1.7019]
[1778981984781,44.16,77931.03,0.0,-0.98535,2e-05,1.7018]
[1778981987052,44.16,77932.45,0.0,-0.98532,2e-05,1.70444]
[1778981987059,44.16,77932.45,0.0,-0.98532,2e-05,1.70444]
[1778981987803,44.16,77932.31,0.0,-0.98533,2e-05,1.70418]
[1778981988449,44.16,77932.31,0.0,-0.98533,2e-05,1.70418]
[1778981988561,44.16,77932.31,0.0,-0.98533,2e-05,1.70418]
[1778981995273,44.16,77932.31,0.0,-0.98533,2e-05,1.70418]
[1778981995309,44.16,77932.31,0.0,-0.98533,2e-05,1.70418]
[1778981995372,44.16,77935.56,0.0,-0.98527,2e-05,1.71021]
[1778981995859,44.16,77938.13,0.0,-0.98522,2e-05,1.715]
[1778981997264,44.16,77938.13,0.0,-0.98522,2e-05,1.715]
[1778981997310,44.16,77938.13,0.0,-0.98522,2e-05,1.715]
[1778982001726,44.16,77938.09,0.0,-0.98522,2e-05,1.71493]
[1778982001798,44.16,77936.47,0.0,-0.98525,2e-05,1.71191]
[1778982002144,44.16,77907.43,0.0,-0.98578,2e-05,1.6585]
[1778982002936,44.16,77889.26,0.0,-0.9861,2e-05,1.62576]
[1778982003973,44.16,77888.81,0.0,-0.98611,2e-05,1.62496]
[1778982005579,44.16,77888.81,0.0,-0.98611,2e-05,1.62496]
[1778982005643,44.16,77891.11,0.0,-0.98607,2e-05,1.62907]
[1778982005957,44.16,77895.75,0.0,-0.98598,2e-05,1.6374]
[1778982007971,44.16,77896.52,0.0,-0.98597,2e-05,1.63878]
[1778982009985,44.16,77898.5,0.0,-0.98594,2e-05,1.64235]
[1778982012000,44.16,77900.48,0.0,-0.9859,2e-05,1.64592]
[1778982013007,44.16,77898.05,0.0,-0.98594,2e-05,1.64154]
[1778982014908,44.16,77898.05,0.0,-0.98594,2e-05,1.64154]
[1778982014014,44.16,77895.39,0.0,-0.98599,2e-05,1.63675]
[1778982015064,44.16,77895.39,0.0,-0.98599,2e-05,1.63675]
[1778982016110,44.16,77895.57,0.0,-0.98599,2e-05,1.63707]
[1778982016311,44.16,77895.57,0.0,-0.98599,2e-05,1.63707]
[1778982016322,44.16,77895.0,0.0,-0.986,2e-05,1.63605]
[1778982017035,44.16,77881.59,0.0,-0.98623,2e-05,1.61209]
[1778982018042,44.16,77879.0,0.0,-0.98628,2e-05,1.6075]
[1778982019081,44.16,77879.0,0.0,-0.98628,2e-05,1.6075]
[1778982019131,44.16,77879.0,0.0,-0.98628,2e-05,1.6075]
[1778982019173,44.16,77879.75,0.0,-0.98626,2e-05,1.60883]
[1778982020481,44.16,77875.55,0.0,-0.98634,2e-05,1.60139]
[1778982021067,44.16,77871.91,0.0,-0.9864,2e-05,1.59497]
[1778982022105,44.16,77871.91,0.0,-0.9864,2e-05,1.59497]
[1778982022310,44.16,77871.91,0.0,-0.9864,2e-05,1.59497]
[1778982022406,44.16,77862.71,0.0,-0.98656,2e-05,1.57883]
[1778982023077,44.16,77862.74,0.0,-0.98656,2e-05,1.57889]
[1778982024044,44.16,77862.74,0.0,-0.98656,2e-05,1.57889]
[1778982024065,44.16,77862.74,0.0,-0.98656,2e-05,1.57889]
[1778982026098,44.16,77870.46,0.0,-0.98642,2e-05,1.59242]
[1778982027804,44.16,77870.46,0.0,-0.98642,2e-05,1.59242]
[1778982027848,44.16,77876.14,0.0,-0.98633,2e-05,1.60244]
[1778982028062,44.16,77876.14,0.0,-0.98633,2e-05,1.60244]
[1778982028228,44.16,77876.14,0.0,-0.98633,2e-05,1.60244]
[1778982028311,44.16,77876.14,0.0,-0.98633,2e-05,1.60244]
[1778982028376,44.16,77876.96,0.0,-0.98631,2e-05,1.60389]
[1778982030127,44.16,77878.38,0.0,-0.98629,2e-05,1.6064]
[1778982032730,44.16,77878.44,0.0,-0.98631,2e-05,1.60389]
[1778982032807,44.16,77875.22,0.0,-0.98636,2e-05,1.5982]
[1778982033156,44.16,77856.4,0.0,-0.98669,2e-05,1.56527]
[1778982034162,44.16,77840.32,0.0,-0.98695,2e-05,1.53756]
[1778982035169,44.16,77832.11,0.0,-0.98709,2e-05,1.52356]
[1778982036618,44.16,77832.11,0.0,-0.98709,2e-05,1.52356]
[1778982036703,44.16,77828.34,0.0,-0.98715,2e-05,1.51716]
[1778982038190,44.16,77831.35,0.0,-0.9871,2e-05,1.52227]
[1778982041211,44.16,77834.27,0.0,-0.98705,2e-05,1.52723]
[1778982042397,44.16,77836.7,0.0,-0.98701,2e-05,1.53137]
[1778982043225,44.16,77840.01,0.0,-0.98696,2e-05,1.53702]
[1778982044561,44.16,77840.01,0.0,-0.98696,2e-05,1.53702]
[1778982044662,44.16,77840.49,0.0,-0.98695,2e-05,1.53785]
[1778982045239,44.16,77844.76,0.0,-0.98688,2e-05,1.54517]
[1778982047224,44.16,77844.12,0.0,-0.98689,2e-05,1.54407]
[1778982047311,44.16,77844.12,0.0,-0.98689,2e-05,1.54407]
[1778982052290,44.16,77833.08,0.0,-0.98707,2e-05,1.5252]
[1778982053297,44.16,77830.33,0.0,-0.98712,2e-05,1.52053]
[1778982055521,44.16,77829.59,0.0,-0.98713,2e-05,1.51928]
[1778982056051,44.16,77828.74,0.0,-0.98715,2e-05,1.51784]
[1778982057312,44.16,77828.32,0.0,-0.98715,2e-05,1.51713]
[1778982057561,44.16,77828.32,0.0,-0.98715,2e-05,1.51713]
[1778982057662,44.16,77827.8,0.0,-0.98716,2e-05,1.51625]
[1778982063368,44.16,77828.1,0.0,-0.98716,2e-05,1.51675]
[1778982066388,44.16,77821.31,0.0,-0.98727,2e-05,1.50529]
[1778982068925,44.16,77819.76,0.0,-0.98729,2e-05,1.50269]
[1778982069063,44.16,77819.89,0.0,-0.98729,2e-05,1.50291]
[1778982071432,44.16,77811.38,0.0,-0.98743,2e-05,1.48866]
[1778982072916,44.16,77811.38,0.0,-0.98743,2e-05,1.48866]
[1778982073062,44.16,77810.08,0.0,-0.98745,2e-05,1.48649]
[1778982073442,44.16,77806.72,0.0,-0.9875,2e-05,1.4809]
[1778982074450,44.16,77799.0,0.0,-0.98763,2e-05,1.46812]
[1778982075642,44.16,77799.0,0.0,-0.98763,2e-05,1.46812]
[1778982075683,44.16,77786.05,0.0,-0.98783,2e-05,1.44688]
[1778982076464,44.16,77777.16,0.0,-0.98797,2e-05,1.43244]
[1778982077471,44.16,77769.92,0.0,-0.98808,2e-05,1.42076]
[1778982079233,44.16,77768.76,0.0,-0.9881,2e-05,1.4189]
[1778982079485,44.16,77765.92,0.0,-0.98814,2e-05,1.41435]
[1778982080154,44.16,77765.92,0.0,-0.98814,2e-05,1.41435]
[1778982080494,44.16,77743.83,0.0,-0.98847,1e-05,1.37932]
[1778982081499,44.16,77733.9,0.0,-0.98862,1e-05,1.3638]
[1778982082506,44.16,77726.37,0.0,-0.98873,1e-05,1.35213]
[1778982084027,44.16,77726.37,0.0,-0.98873,1e-05,1.35213]
[1778982083516,44.16,77727.27,0.0,-0.98872,1e-05,1.35352]
[1778982084523,44.16,77738.9,0.0,-0.98855,1e-05,1.3716]
[1778982085530,44.16,77729.78,0.0,-0.98868,1e-05,1.35741]
[1778982086537,44.16,77722.03,0.0,-0.9888,1e-05,1.34544]
[1778982087544,44.16,77725.33,0.0,-0.98875,1e-05,1.35053]
[1778982088551,44.16,77728.77,0.0,-0.9887,1e-05,1.35584]
[1778982090566,44.16,77744.09,0.0,-0.98847,1e-05,1.37973]
[1778982091573,44.16,77750.14,0.0,-0.9884,2e-05,1.38688]
[1778982093587,44.16,77753.61,0.0,-0.98835,2e-05,1.39237]
[1778982094594,44.16,77761.0,0.0,-0.98824,2e-05,1.40409]
[1778982095601,44.16,77767.39,0.0,-0.98814,2e-05,1.4143]
[1778982096608,44.16,77775.55,0.0,-0.98801,2e-05,1.42742]
[1778982097616,44.16,77785.08,0.0,-0.98786,2e-05,1.44286]
[1778982098623,44.16,77794.1,0.0,-0.98772,2e-05,1.4576]
[1778982099629,44.16,77798.38,0.0,-0.98766,2e-05,1.46464]
[1778982100636,44.16,77801.35,0.0,-0.98761,2e-05,1.46954]
[1778982104664,44.16,77805.26,0.0,-0.98755,2e-05,1.476]
[1778982105671,44.16,77810.17,0.0,-0.98747,2e-05,1.48416]
[1778982106678,44.16,77813.84,0.0,-0.98741,2e-05,1.49028]
[1778982109699,44.16,77808.93,0.0,-0.98749,2e-05,1.4821]
[1778982110985,44.16,77808.93,0.0,-0.98749,2e-05,1.4821]
[1778982111065,44.16,77808.93,0.0,-0.98749,2e-05,1.4821]
[1778982113243,44.16,77807.86,0.0,-0.9875,2e-05,1.48032]
[1778982113312,44.16,77807.86,0.0,-0.9875,2e-05,1.48032]
[1778982113727,44.16,77807.56,0.0,-0.98751,2e-05,1.47982]
[1778982115741,44.16,77801.21,0.0,-0.98761,2e-05,1.4693]
[1778982116748,44.16,77796.51,0.0,-0.98768,2e-05,1.46156]
[1778982117268,44.16,77796.51,0.0,-0.98768,2e-05,1.46156]
[1778982117311,44.16,77796.51,0.0,-0.98768,2e-05,1.46156]
[1778982119769,44.16,77789.11,0.0,-0.9878,2e-05,1.44943]
[1778982120259,44.16,77789.11,0.0,-0.9878,2e-05,1.44943]
[1778982120309,44.16,77789.11,0.0,-0.9878,2e-05,1.44943]
[1778982120776,44.16,77788.49,0.0,-0.98781,2e-05,1.44842]
[1778982121523,44.16,77788.49,0.0,-0.98781,2e-05,1.44842]
[1778982121564,44.16,77788.49,0.0,-0.98781,2e-05,1.44842]
[1778982126818,44.16,77787.56,0.0,-0.98783,2e-05,1.4469]
[1778982128827,44.16,77787.59,0.0,-0.98783,2e-05,1.44695]
[1778982129063,44.16,77787.59,0.0,-0.98783,2e-05,1.44695]
[1778982131548,44.16,77786.03,0.0,-0.98785,2e-05,1.44441]
[1778982131563,44.16,77786.03,0.0,-0.98785,2e-05,1.44441]
[1778982131855,44.16,77784.85,0.0,-0.98787,2e-05,1.44249]
[1778982134095,44.16,77787.26,0.0,-0.98783,2e-05,1.44641]
[1778982134312,44.16,77786.56,0.0,-0.98784,2e-05,1.44527]
[1778982135884,44.16,77789.5,0.0,-0.9878,2e-05,1.45007]
[1778982137146,44.16,77788.25,0.0,-0.98781,2e-05,1.44803]
[1778982137310,44.16,77788.25,0.0,-0.98781,2e-05,1.44803]
[1778982137898,44.16,77788.68,0.0,-0.98781,2e-05,1.44873]
[1778982140919,44.16,77777.07,0.0,-0.98799,2e-05,1.42987]
[1778982141926,44.16,77763.61,0.0,-0.9882,2e-05,1.40826]
[1778982142933,44.16,77763.52,0.0,-0.9882,2e-05,1.40811]
[1778982143940,44.16,77758.4,0.0,-0.98827,2e-05,1.39996]
[1778982144808,44.16,77758.4,0.0,-0.98827,2e-05,1.39996]
[1778982145197,44.16,77758.65,0.0,-0.98827,2e-05,1.40036]
[1778982147969,44.16,77761.69,0.0,-0.98822,2e-05,1.40519]
[1778982148530,44.16,77761.69,0.0,-0.98822,2e-05,1.40519]
[1778982148568,44.16,77761.69,0.0,-0.98822,2e-05,1.40519]
[1778982148976,44.16,77762.34,0.0,-0.98821,2e-05,1.40623]
[1778982151997,44.16,77763.19,0.0,-0.98822,2e-05,1.40519]
[1778982152651,44.16,77763.19,0.0,-0.98822,2e-05,1.40519]
[1778982152810,44.16,77763.19,0.0,-0.98822,2e-05,1.40519]
[1778982156025,44.16,77755.03,0.0,-0.98834,2e-05,1.39224]
[1778982157032,44.16,77751.51,0.0,-0.9884,2e-05,1.38668]
[1778982157530,44.16,77751.51,0.0,-0.9884,2e-05,1.38668]
[1778982157570,44.16,77751.51,0.0,-0.9884,2e-05,1.38668]
[1778982160053,44.16,77747.0,0.0,-0.98847,1e-05,1.37958]
[1778982162067,44.16,77744.33,0.0,-0.98851,1e-05,1.37539]
[1778982162627,44.16,77744.33,0.0,-0.98851,1e-05,1.37539]
[1778982162810,44.16,77744.33,0.0,-0.98851,1e-05,1.37539]
[1778982163453,44.16,77742.45,0.0,-0.98853,1e-05,1.37245]
[1778982163561,44.16,77742.45,0.0,-0.98853,1e-05,1.37245]
[1778982164081,44.16,77741.62,0.0,-0.98855,1e-05,1.37115]
[1778982168109,44.16,77736.02,0.0,-0.98863,1e-05,1.36242]
[1778982169116,44.16,77726.63,0.0,-0.98877,1e-05,1.34788]
[1778982170123,44.16,77721.21,0.0,-0.98885,1e-05,1.33954]
[1778982171130,44.16,77716.16,0.0,-0.98892,1e-05,1.33182]
[1778982173150,44.16,77712.15,0.0,-0.98898,1e-05,1.3257]
[1778982174157,44.16,77706.88,0.0,-0.98905,1e-05,1.31771]
[1778982176171,44.16,77711.22,0.0,-0.98899,1e-05,1.32429]
[1778982178185,44.16,77715.21,0.0,-0.98893,1e-05,1.33037]
[1778982179192,44.16,77721.36,0.0,-0.98884,1e-05,1.33978]
[1778982180199,44.16,77725.81,0.0,-0.98878,1e-05,1.34662]
[1778982181614,44.16,77725.81,0.0,-0.98878,1e-05,1.34662]
[1778982181813,44.16,77725.81,0.0,-0.98878,1e-05,1.34662]
[1778982181882,44.16,77726.57,0.0,-0.98877,1e-05,1.34779]
[1778982184227,44.16,77729.67,0.0,-0.98872,1e-05,1.35257]
[1778982185797,44.16,77729.67,0.0,-0.98872,1e-05,1.35257]
[1778982185811,44.16,77729.67,0.0,-0.98872,1e-05,1.35257]
[1778982187248,44.16,77733.55,0.0,-0.98867,1e-05,1.35858]
[1778982188255,44.16,77719.18,0.0,-0.98888,1e-05,1.33643]
[1778982189592,44.16,77719.18,0.0,-0.98888,1e-05,1.33643]
[1778982189809,44.16,77719.18,0.0,-0.98888,1e-05,1.33643]
[1778982189884,44.16,77712.13,0.0,-0.98898,1e-05,1.32567]
[1778982191276,44.16,77706.95,0.0,-0.98905,1e-05,1.31781]
[1778982192553,44.16,77706.95,0.0,-0.98905,1e-05,1.31781]
[1778982192567,44.16,77706.95,0.0,-0.98905,1e-05,1.31781]
[1778982192591,44.16,77707.13,0.0,-0.98905,1e-05,1.31809]
[1778982195324,44.16,77706.94,0.0,-0.98905,1e-05,1.3178]
[1778982195564,44.16,77706.94,0.0,-0.98905,1e-05,1.3178]
[1778982201347,44.16,77708.33,0.0,-0.98903,1e-05,1.3199]
[1778982202552,44.16,77708.33,0.0,-0.98903,1e-05,1.3199]
[1778982202571,44.16,77708.33,0.0,-0.98903,1e-05,1.3199]
[1778982202717,44.16,77711.07,0.0,-0.98899,1e-05,1.32406]
[1778982204368,44.16,77723.57,0.0,-0.98881,1e-05,1.34317]
[1778982205375,44.16,77727.62,0.0,-0.98875,1e-05,1.34941]
[1778982206267,44.16,77727.62,0.0,-0.98875,1e-05,1.34941]
[1778982206310,44.16,77727.62,0.0,-0.98875,1e-05,1.34941]
[1778982206382,44.16,77731.45,0.0,-0.9887,1e-05,1.35533]
[1778982207389,44.16,77734.06,0.0,-0.98866,1e-05,1.35937]
[1778982208253,44.16,77734.06,0.0,-0.98866,1e-05,1.35937]
[1778982208311,44.16,77734.06,0.0,-0.98866,1e-05,1.35937]
[1778982208396,44.16,77735.96,0.0,-0.98863,1e-05,1.36233]
[1778982211837,44.16,77737.37,0.0,-0.98861,1e-05,1.36452]
[1778982212058,44.16,77737.37,0.0,-0.98861,1e-05,1.36452]
[1778982212158,44.16,77739.93,0.0,-0.98859,1e-05,1.36616]
[1778982217240,44.16,77739.04,0.0,-0.9886,1e-05,1.36477]
[1778982217310,44.16,77740.3,0.0,-0.98858,1e-05,1.36674]
[1778982218997,44.16,77741.6,0.0,-0.98856,1e-05,1.36877]
[1778982219062,44.16,77741.6,0.0,-0.98856,1e-05,1.36877]
[1778982219098,44.16,77741.35,0.0,-0.98857,1e-05,1.36838]
[1778982221487,44.16,77745.81,0.0,-0.9885,1e-05,1.37535]
[1778982222799,44.16,77745.81,0.0,-0.9885,1e-05,1.37535]
[1778982222810,44.16,77745.81,0.0,-0.9885,1e-05,1.37535]
[1778982222900,44.16,77739.75,0.0,-0.98859,1e-05,1.36588]
[1778982225186,44.16,77738.81,0.0,-0.98861,1e-05,1.36442]
[1778982225309,44.16,77736.97,0.0,-0.98863,1e-05,1.36155]
[1778982225743,44.16,77736.97,0.0,-0.98863,1e-05,1.36155]
[1778982225810,44.16,77736.97,0.0,-0.98863,1e-05,1.36155]
[1778982225844,44.16,77734.41,0.0,-0.98867,1e-05,1.35758]
[1778982227160,44.16,77734.41,0.0,-0.98867,1e-05,1.35758]
[1778982227309,44.16,77733.07,0.0,-0.98869,1e-05,1.3555]
[1778982227529,44.16,77727.69,0.0,-0.98877,1e-05,1.34719]
[1778982230550,44.16,77724.63,0.0,-0.98881,1e-05,1.34248]
[1778982231557,44.16,77719.67,0.0,-0.98889,1e-05,1.33487]
[1778982232763,44.16,77719.67,0.0,-0.98889,1e-05,1.33487]
[1778982232809,44.16,77719.67,0.0,-0.98889,1e-05,1.33487]
[1778982232910,44.16,77715.8,0.0,-0.98894,1e-05,1.32896]
[1778982235586,44.16,77714.69,0.0,-0.98896,1e-05,1.32727]
[1778982235813,44.16,77714.69,0.0,-0.98896,1e-05,1.32727]
[1778982235913,44.16,77715.37,0.0,-0.98895,1e-05,1.32831]
[1778982239135,44.16,77714.54,0.0,-0.98896,1e-05,1.32704]
[1778982239153,44.16,77717.37,0.0,-0.98892,1e-05,1.33136]
[1778982239310,44.16,77717.37,0.0,-0.98892,1e-05,1.33136]
[1778982241632,44.16,77712.88,0.0,-0.98898,1e-05,1.32452]
[1778982242745,44.16,77712.88,0.0,-0.98898,1e-05,1.32452]
[1778982242811,44.16,77712.88,0.0,-0.98898,1e-05,1.32452]
[1778982243134,44.16,77712.88,0.0,-0.98898,1e-05,1.32452]
[1778982243235,44.16,77708.58,0.0,-0.98905,1e-05,1.31799]
[1778982243309,44.16,77708.58,0.0,-0.98905,1e-05,1.31799]
[1778982248925,44.16,77710.28,0.0,-0.98902,1e-05,1.32057]
[1778982249060,44.16,77710.28,0.0,-0.98902,1e-05,1.32057]
[1778982249159,44.16,77710.03,0.0,-0.98903,1e-05,1.32019]
[1778982250372,44.16,77708.56,0.0,-0.98905,1e-05,1.31796]
[1778982250562,44.16,77708.56,0.0,-0.98905,1e-05,1.31796]
[1778982250695,44.16,77712.08,0.0,-0.989,1e-05,1.3233]
[1778982251702,44.16,77714.99,0.0,-0.98895,1e-05,1.32773]
[1778982254723,44.16,77717.44,0.0,-0.98892,1e-05,1.33146]
[1778982255667,44.16,77717.44,0.0,-0.98892,1e-05,1.33146]
[1778982255809,44.16,77717.44,0.0,-0.98892,1e-05,1.33146]
[1778982256737,44.16,77723.1,0.0,-0.98884,1e-05,1.34013]
[1778982258925,44.16,77724.11,0.0,-0.98882,1e-05,1.34168]
[1778982259066,44.16,77724.11,0.0,-0.98882,1e-05,1.34168]
[1778982259166,44.16,77726.26,0.0,-0.98879,1e-05,1.34499]
[1778982264793,44.16,77728.2,0.0,-0.98876,1e-05,1.34797]
[1778982268178,44.16,77738.65,0.0,-0.98861,1e-05,1.36417]
[1778982268821,44.16,77740.87,0.0,-0.98858,1e-05,1.36763]
[1778982270561,44.16,77740.81,0.0,-0.98858,1e-05,1.36753]
[1778982270590,44.16,77740.81,0.0,-0.98858,1e-05,1.36753]
[1778982270837,44.16,77744.41,0.0,-0.98852,1e-05,1.37316]
[1778982271844,44.16,77747.22,0.0,-0.9885,1e-05,1.3752]
[1778982273858,44.16,77749.88,0.0,-0.98846,1e-05,1.37938]
[1778982275328,44.16,77749.89,0.0,-0.98846,1e-05,1.37939]
[1778982275567,44.16,77749.89,0.0,-0.98846,1e-05,1.37939]
[1778982275973,44.16,77749.89,0.0,-0.98846,1e-05,1.37939]
[1778982276064,44.16,77749.89,0.0,-0.98846,1e-05,1.37939]
[1778982276074,44.16,77750.11,0.0,-0.98846,1e-05,1.37974]
[1778982277886,44.16,77753.8,0.0,-0.9884,2e-05,1.38554]
[1778982280733,44.16,77755.53,0.0,-0.98838,2e-05,1.38827]
[1778982280810,44.16,77755.53,0.0,-0.98838,2e-05,1.38827]
[1778982280909,44.16,77757.82,0.0,-0.98834,2e-05,1.39189]
[1778982281997,44.16,77757.82,0.0,-0.98834,2e-05,1.39189]
[1778982282061,44.16,77757.82,0.0,-0.98834,2e-05,1.39189]
[1778982282923,44.16,77754.36,0.0,-0.98839,2e-05,1.38643]
[1778982287958,44.16,77753.04,0.0,-0.98841,2e-05,1.38435]
[1778982292993,44.16,77753.69,0.0,-0.9884,2e-05,1.38537]
[1778982293464,44.16,77753.69,0.0,-0.9884,2e-05,1.38537]
[1778982293564,44.16,77753.69,0.0,-0.9884,2e-05,1.38537]
[1778982294207,44.16,77753.69,0.0,-0.9884,2e-05,1.38537]
[1778982294309,44.16,77753.69,0.0,-0.9884,2e-05,1.38537]
[1778982294308,44.16,77753.69,0.0,-0.9884,2e-05,1.38537]
[1778982295009,44.16,77757.17,0.0,-0.98835,2e-05,1.39087]
[1778982297021,44.16,77761.0,0.0,-0.98829,2e-05,1.39693]
[1778982297563,44.16,77761.0,0.0,-0.98829,2e-05,1.39693]
[1778982297807,44.16,77761.0,0.0,-0.98829,2e-05,1.39693]
[1778982297815,44.16,77761.0,0.0,-0.98829,2e-05,1.39693]
[1778982298059,44.16,77761.0,0.0,-0.98829,2e-05,1.39693]
[1778982298126,44.16,77762.74,0.0,-0.98827,2e-05,1.3997]
[1778982303065,44.16,77743.33,0.0,-0.98856,1e-05,1.36912]
[1778982304070,44.16,77728.24,0.0,-0.98878,1e-05,1.34571]
[1778982305077,44.16,77729.07,0.0,-0.98877,1e-05,1.34699]
[1778982308098,44.16,77738.84,0.0,-0.98862,1e-05,1.36212]
[1778982308353,44.16,77738.84,0.0,-0.98862,1e-05,1.36212]
[1778982308563,44.16,77738.84,0.0,-0.98862,1e-05,1.36212]
[1778982309149,44.16,77738.84,0.0,-0.98862,1e-05,1.36212]
[1778982309311,44.16,77738.84,0.0,-0.98862,1e-05,1.36212]
[1778982309162,44.16,77739.56,0.0,-0.98861,1e-05,1.36324]
[1778982314140,44.16,77735.19,0.0,-0.98868,1e-05,1.35645]
[1778982315147,44.16,77725.37,0.0,-0.98882,1e-05,1.3413]
[1778982316154,44.16,77725.47,0.0,-0.98882,1e-05,1.34145]
[1778982316828,44.16,77725.47,0.0,-0.98882,1e-05,1.34145]
[1778982317063,44.16,77725.47,0.0,-0.98882,1e-05,1.34145]
[1778982317161,44.16,77725.54,0.0,-0.98882,1e-05,1.34156]
[1778982317713,44.16,77725.54,0.0,-0.98882,1e-05,1.34156]
[1778982317808,44.16,77725.54,0.0,-0.98882,1e-05,1.34156]
[1778982319175,44.16,77732.32,0.0,-0.98872,1e-05,1.35201]
[1778982320815,44.16,77734.54,0.0,-0.98869,1e-05,1.35544]
[1778982321062,44.16,77734.54,0.0,-0.98869,1e-05,1.35544]
[1778982321189,44.16,77734.69,0.0,-0.98869,1e-05,1.35568]
[1778982322196,44.16,77737.0,0.0,-0.98865,1e-05,1.35926]
[1778982322421,44.16,77737.0,0.0,-0.98865,1e-05,1.35926]
[1778982322567,44.16,77737.0,0.0,-0.98865,1e-05,1.35926]
[1778982325217,44.16,77740.32,0.0,-0.9886,1e-05,1.36442]
[1778982326914,44.16,77740.97,0.0,-0.98859,1e-05,1.36543]
[1778982327059,44.16,77740.97,0.0,-0.98859,1e-05,1.36543]
[1778982327231,44.16,77741.5,0.0,-0.98859,1e-05,1.36626]
[1778982329245,44.16,77747.32,0.0,-0.9885,1e-05,1.37536]
[1778982330252,44.16,77749.8,0.0,-0.98846,1e-05,1.37925]
[1778982332087,44.16,77750.16,0.0,-0.98848,1e-05,1.37745]
[1778982332267,44.16,77752.77,0.0,-0.98844,1e-05,1.38155]
[1778982332805,44.16,77752.77,0.0,-0.98844,1e-05,1.38155]
[1778982338310,44.16,77755.0,0.0,-0.9884,2e-05,1.38506]
[1778982338787,44.16,77755.0,0.0,-0.9884,2e-05,1.38506]
[1778982338810,44.16,77755.0,0.0,-0.9884,2e-05,1.38506]
[1778982339275,44.16,77755.0,0.0,-0.9884,2e-05,1.38506]
[1778982339312,44.16,77755.0,0.0,-0.9884,2e-05,1.38506]
[1778982339317,44.16,77754.73,0.0,-0.98841,2e-05,1.38464]
[1778982342465,44.16,77755.32,0.0,-0.9884,2e-05,1.38557]
[1778982343348,44.16,77758.74,0.0,-0.98835,2e-05,1.39097]
[1778982345362,44.16,77761.01,0.0,-0.98831,2e-05,1.39457]
[1778982346305,44.16,77761.01,0.0,-0.98831,2e-05,1.39457]
[1778982350397,44.16,77765.35,0.0,-0.98825,2e-05,1.40146]
[1778982353146,44.16,77765.52,0.0,-0.98824,2e-05,1.40173]
[1778982353311,44.16,77765.52,0.0,-0.98824,2e-05,1.40173]
[1778982353365,44.16,77763.08,0.0,-0.98828,2e-05,1.39785]
[1778982357447,44.16,77766.77,0.0,-0.98822,2e-05,1.40372]
[1778982362189,44.16,77766.75,0.0,-0.98823,2e-05,1.40369]
[1778982362312,44.16,77766.75,0.0,-0.98823,2e-05,1.40369]
[1778982362293,44.16,77768.69,0.0,-0.9882,2e-05,1.40678]
[1778982362482,44.16,77771.31,0.0,-0.98816,2e-05,1.41097]
[1778982363489,44.16,77777.27,0.0,-0.98806,2e-05,1.42053]
[1778982364496,44.16,77782.48,0.0,-0.98798,2e-05,1.42893]
[1778982366259,44.16,77782.48,0.0,-0.98798,2e-05,1.42893]
[1778982366312,44.16,77782.48,0.0,-0.98798,2e-05,1.42893]
[1778982366360,44.16,77785.2,0.0,-0.98794,2e-05,1.43333]
[1778982369531,44.16,77787.76,0.0,-0.9879,2e-05,1.43749]
[1778982371274,44.16,77787.76,0.0,-0.9879,2e-05,1.43749]
[1778982371309,44.16,77787.76,0.0,-0.9879,2e-05,1.43749]
[1778982371375,44.16,77789.52,0.0,-0.98787,2e-05,1.44035]
[1778982371625,44.16,77789.52,0.0,-0.98787,2e-05,1.44035]
[1778982371812,44.16,77789.52,0.0,-0.98787,2e-05,1.44035]
[1778982373559,44.16,77793.5,0.0,-0.98781,2e-05,1.44683]
[1778982374566,44.16,77791.04,0.0,-0.98785,2e-05,1.44282]
[1778982375865,44.16,77791.04,0.0,-0.98785,2e-05,1.44282]
[1778982375988,44.16,77791.04,0.0,-0.98785,2e-05,1.44282]
[1778982376064,44.16,77791.04,0.0,-0.98785,2e-05,1.44282]
[1778982376155,44.16,77790.51,0.0,-0.98786,2e-05,1.44196]
[1778982381617,44.16,77786.05,0.0,-0.98793,2e-05,1.43471]
[1778982383079,44.16,77786.05,0.0,-0.98793,2e-05,1.43471]
[1778982383312,44.16,77786.05,0.0,-0.98793,2e-05,1.43471]
[1778982383401,44.16,77785.55,0.0,-0.98794,2e-05,1.4339]
[1778982383452,44.16,77785.55,0.0,-0.98794,2e-05,1.4339]
[1778982383561,44.16,77785.55,0.0,-0.98794,2e-05,1.4339]
[1778982386652,44.16,77781.56,0.0,-0.988,2e-05,1.42745]
[1778982388666,44.16,77776.13,0.0,-0.98808,2e-05,1.4187]
[1778982389508,44.16,77776.13,0.0,-0.98808,2e-05,1.4187]
[1778982389566,44.16,77776.13,0.0,-0.98808,2e-05,1.4187]
[1778982390259,44.16,77776.13,0.0,-0.98808,2e-05,1.4187]
[1778982390310,44.16,77776.13,0.0,-0.98808,2e-05,1.4187]
[1778982390410,44.16,77771.6,0.0,-0.98815,2e-05,1.41143]
[1778982394708,44.16,77773.83,0.0,-0.98814,2e-05,1.4126]
[1778982395715,44.16,77778.94,0.0,-0.98806,2e-05,1.42081]
[1778982397293,44.16,77778.94,0.0,-0.98806,2e-05,1.42081]
[1778982397309,44.16,77778.94,0.0,-0.98806,2e-05,1.42081]
[1778982397394,44.16,77781.15,0.0,-0.98802,2e-05,1.42437]
[1778982397976,44.16,77781.15,0.0,-0.98802,2e-05,1.42437]
[1778982398062,44.16,77781.15,0.0,-0.98802,2e-05,1.42437]
[1778982403771,44.16,77781.68,0.0,-0.98802,2e-05,1.42522]
[1778982409813,44.16,77781.16,0.0,-0.98802,2e-05,1.42438]
[1778982413030,44.16,77781.06,0.0,-0.98803,2e-05,1.42422]
[1778982413060,44.16,77781.06,0.0,-0.98803,2e-05,1.42422]
[1778982413072,44.16,77781.06,0.0,-0.98803,2e-05,1.42422]
[1778982413526,44.16,77781.06,0.0,-0.98803,2e-05,1.42422]
[1778982413563,44.16,77781.06,0.0,-0.98803,2e-05,1.42422]
[1778982418876,44.16,77779.89,0.0,-0.98804,2e-05,1.42233]
[1778982421897,44.16,77784.1,0.0,-0.98798,2e-05,1.42913]
[1778982422905,44.16,77790.88,0.0,-0.98787,2e-05,1.44012]
[1778982423858,44.16,77790.88,0.0,-0.98787,2e-05,1.44012]
[1778982424059,44.16,77790.88,0.0,-0.98787,2e-05,1.44012]
[1778982424065,44.16,77790.78,0.0,-0.98787,2e-05,1.43996]
[1778982424650,44.16,77790.78,0.0,-0.98787,2e-05,1.43996]
[1778982424810,44.16,77790.78,0.0,-0.98787,2e-05,1.43996]
[1778982430960,44.16,77790.77,0.0,-0.98787,2e-05,1.43994]
[1778982435997,44.16,77790.77,0.0,-0.98787,2e-05,1.43994]
[1778982439018,44.16,77796.6,0.0,-0.98778,2e-05,1.44945]
[1778982441042,44.16,77798.57,0.0,-0.98775,2e-05,1.45268]
[1778982441060,44.16,77798.57,0.0,-0.98775,2e-05,1.45268]
[1778982441120,44.16,77798.57,0.0,-0.98775,2e-05,1.45268]
[1778982442149,44.16,77798.57,0.0,-0.98775,2e-05,1.45268]
[1778982442310,44.16,77798.57,0.0,-0.98775,2e-05,1.45268]
[1778982442411,44.16,77801.58,0.0,-0.9877,2e-05,1.45761]
[1778982445060,44.16,77805.09,0.0,-0.98765,2e-05,1.46339]
[1778982446067,44.16,77807.9,0.0,-0.9876,2e-05,1.46802]
[1778982447014,44.16,77807.9,0.0,-0.9876,2e-05,1.46802]
[1778982447059,44.16,77807.9,0.0,-0.9876,2e-05,1.46802]
[1778982447074,44.16,77814.35,0.0,-0.9875,2e-05,1.47871]
[1778982448081,44.16,77821.61,0.0,-0.98738,2e-05,1.49081]
[1778982449088,44.16,77827.58,0.0,-0.98729,2e-05,1.50081]
[1778982450095,44.16,77830.14,0.0,-0.98725,2e-05,1.50512]
[1778982451102,44.16,77831.97,0.0,-0.98724,2e-05,1.50569]
[1778982452428,44.16,77831.97,0.0,-0.98724,2e-05,1.50569]
[1778982452566,44.16,77831.46,0.0,-0.98724,2e-05,1.50484]
[1778982453034,44.16,77831.46,0.0,-0.98724,2e-05,1.50484]
[1778982453059,44.16,77831.46,0.0,-0.98724,2e-05,1.50484]
[1778982453116,44.16,77832.35,0.0,-0.98723,2e-05,1.50634]
[1778982456137,44.16,77830.18,0.0,-0.98727,2e-05,1.50268]
[1778982458441,44.16,77830.73,0.0,-0.98726,2e-05,1.50361]
[1778982458561,44.16,77830.73,0.0,-0.98726,2e-05,1.50361]
[1778982459020,44.16,77830.73,0.0,-0.98726,2e-05,1.50361]
[1778982459061,44.16,77830.73,0.0,-0.98726,2e-05,1.50361]
[1778982459158,44.16,77830.95,0.0,-0.98725,2e-05,1.50398]
[1778982460165,44.16,77835.92,0.0,-0.98717,2e-05,1.51236]
[1778982461172,44.16,77839.59,0.0,-0.98711,2e-05,1.51858]
[1778982461781,44.16,77839.59,0.0,-0.98711,2e-05,1.51858]
[1778982461813,44.16,77839.59,0.0,-0.98711,2e-05,1.51858]
[1778982467214,44.16,77845.46,0.0,-0.98701,2e-05,1.52857]
[1778982468221,44.16,77843.2,0.0,-0.98705,2e-05,1.52472]
[1778982469228,44.16,77840.31,0.0,-0.9871,2e-05,1.5198]
[1778982470198,44.16,77840.31,0.0,-0.9871,2e-05,1.5198]
[1778982470311,44.16,77840.31,0.0,-0.9871,2e-05,1.5198]
[1778982470409,44.16,77840.31,0.0,-0.9871,2e-05,1.5198]
[1778982470954,44.16,77840.31,0.0,-0.9871,2e-05,1.5198]
[1778982471059,44.16,77840.31,0.0,-0.9871,2e-05,1.5198]
[1778982475270,44.16,77836.81,0.0,-0.98716,2e-05,1.51387]
[1778982476470,44.16,77836.81,0.0,-0.98716,2e-05,1.51387]
[1778982476565,44.16,77836.2,0.0,-0.98717,2e-05,1.51284]
[1778982477207,44.16,77836.2,0.0,-0.98717,2e-05,1.51284]
[1778982477311,44.16,77836.2,0.0,-0.98717,2e-05,1.51284]
[1778982477412,44.16,77836.14,0.0,-0.98717,2e-05,1.51274]
[1778982483328,44.16,77836.1,0.0,-0.98717,2e-05,1.51267]
[1778982488363,44.16,77835.93,0.0,-0.98717,2e-05,1.51238]
[1778982493184,44.16,77837.05,0.0,-0.98715,2e-05,1.51428]
[1778982493310,44.16,77837.05,0.0,-0.98715,2e-05,1.51428]
[1778982493398,44.16,77837.02,0.0,-0.98715,2e-05,1.51423]
[1778982493928,44.16,77837.02,0.0,-0.98715,2e-05,1.51423]
[1778982494062,44.16,77837.02,0.0,-0.98715,2e-05,1.51423]
[1778982498433,44.16,77839.46,0.0,-0.98711,2e-05,1.51836]
[1778982501106,44.16,77840.28,0.0,-0.9871,2e-05,1.51975]
[1778982501311,44.16,77840.28,0.0,-0.9871,2e-05,1.51975]
[1778982501454,44.16,77842.47,0.0,-0.98706,2e-05,1.52348]
[1778982501849,44.16,77842.47,0.0,-0.98706,2e-05,1.52348]
[1778982502061,44.16,77842.47,0.0,-0.98706,2e-05,1.52348]
[1778982502461,44.16,77844.55,0.0,-0.98703,2e-05,1.52702]
[1778982504006,44.16,77845.57,0.0,-0.98701,2e-05,1.52876]
[1778982504475,44.16,77822.59,0.0,-0.98739,2e-05,1.48995]
[1778982505482,44.16,77814.39,0.0,-0.98752,2e-05,1.47629]
[1778982506489,44.16,77815.28,0.0,-0.98751,2e-05,1.47777]
[1778982507496,44.16,77815.02,0.0,-0.98751,2e-05,1.47734]
[1778982507537,44.16,77815.02,0.0,-0.98751,2e-05,1.47734]
[1778982508503,44.16,77811.74,0.0,-0.98756,2e-05,1.4719]
[1778982509510,44.16,77804.15,0.0,-0.98768,2e-05,1.45938]
[1778982510518,44.16,77807.19,0.0,-0.98764,2e-05,1.46438]
[1778982511525,44.16,77813.37,0.0,-0.98756,2e-05,1.47212]
[1778982513539,44.16,77815.88,0.0,-0.98752,2e-05,1.47629]
[1778982514906,44.16,77815.88,0.0,-0.98752,2e-05,1.47629]
[1778982515063,44.16,77815.88,0.0,-0.98752,2e-05,1.47629]
[1778982516322,44.16,77815.01,0.0,-0.98753,2e-05,1.47484]
[1778982516400,44.16,77813.32,0.0,-0.98756,2e-05,1.47204]
[1778982516562,44.16,77813.32,0.0,-0.98756,2e-05,1.47204]
[1778982516652,44.16,77812.6,0.0,-0.98757,2e-05,1.47085]
[1778982521595,44.16,77803.71,0.0,-0.98771,2e-05,1.4562]
[1778982522602,44.16,77798.81,0.0,-0.98779,2e-05,1.44817]
[1778982523824,44.16,77798.81,0.0,-0.98779,2e-05,1.44817]
[1778982524060,44.16,77798.81,0.0,-0.98779,2e-05,1.44817]
[1778982524161,44.16,77797.78,0.0,-0.9878,2e-05,1.44649]
[1778982529090,44.16,77797.12,0.0,-0.98781,2e-05,1.44541]
[1778982529314,44.16,77797.12,0.0,-0.98781,2e-05,1.44541]
[1778982530101,44.16,77798.13,0.0,-0.9878,2e-05,1.44706]
[1778982530308,44.16,77798.13,0.0,-0.9878,2e-05,1.44706]
[1778982530410,44.16,77797.92,0.0,-0.9878,2e-05,1.44672]
[1778982535696,44.16,77804.14,0.0,-0.9877,2e-05,1.4569]
[1778982536579,44.16,77804.14,0.0,-0.9877,2e-05,1.4569]
[1778982536809,44.16,77804.14,0.0,-0.9877,2e-05,1.4569]
[1778982541661,44.16,77801.6,0.0,-0.98774,2e-05,1.45274]
[1778982541812,44.16,77801.6,0.0,-0.98774,2e-05,1.45274]
[1778982541883,44.16,77801.6,0.0,-0.98774,2e-05,1.45274]
[1778982542059,44.16,77801.6,0.0,-0.98774,2e-05,1.45274]
[1778982542160,44.16,77799.39,0.0,-0.98778,2e-05,1.44912]
[1778982544761,44.16,77790.2,0.0,-0.98792,2e-05,1.43415]
[1778982545768,44.16,77784.41,0.0,-0.98801,2e-05,1.42478]
[1778982546775,44.16,77779.65,0.0,-0.98809,2e-05,1.41712]
[1778982547840,44.16,77779.65,0.0,-0.98809,2e-05,1.41712]
[1778982548059,44.16,77779.65,0.0,-0.98809,2e-05,1.41712]
[1778982549796,44.16,77773.46,0.0,-0.98818,2e-05,1.4072]
[1778982554832,44.16,77774.2,0.0,-0.98817,2e-05,1.40839]
[1778982556118,44.16,77774.2,0.0,-0.98817,2e-05,1.40839]
[1778982556310,44.16,77774.2,0.0,-0.98817,2e-05,1.40839]
[1778982556322,44.16,77772.74,0.0,-0.98819,2e-05,1.40605]
[1778982557333,44.16,77772.74,0.0,-0.98819,2e-05,1.40605]
[1778982557564,44.16,77772.74,0.0,-0.98819,2e-05,1.40605]
[1778982562251,44.16,77772.78,0.0,-0.98819,2e-05,1.40612]
[1778982562311,44.16,77772.78,0.0,-0.98819,2e-05,1.40612]
[1778982562352,44.16,77771.83,0.0,-0.98821,2e-05,1.4046]
[1778982562852,44.16,77771.83,0.0,-0.98821,2e-05,1.4046]
[1778982563066,44.16,77771.83,0.0,-0.98821,2e-05,1.4046]
[1778982563895,44.16,77774.39,0.0,-0.98817,2e-05,1.40869]
[1778982564902,44.16,77772.7,0.0,-0.98819,2e-05,1.40599]
[1778982572039,44.16,77771.74,0.0,-0.98821,2e-05,1.40446]
[1778982572059,44.16,77771.74,0.0,-0.98821,2e-05,1.40446]
[1778982572219,44.16,77773.33,0.0,-0.9882,2e-05,1.4046]
[1778982573318,44.16,77773.33,0.0,-0.9882,2e-05,1.4046]
[1778982573561,44.16,77773.33,0.0,-0.9882,2e-05,1.4046]
[1778982578522,44.16,77772.81,0.0,-0.98821,2e-05,1.40377]
[1778982578572,44.16,77772.81,0.0,-0.98821,2e-05,1.40377]
[1778982578556,44.16,77780.6,0.0,-0.98809,2e-05,1.41623]
[1778982579000,44.16,77782.04,0.0,-0.98807,2e-05,1.41855]
[1778982581355,44.16,77782.77,0.0,-0.98806,2e-05,1.41972]
[1778982581570,44.16,77782.77,0.0,-0.98806,2e-05,1.41972]
[1778982582021,44.16,77775.89,0.0,-0.98816,2e-05,1.40868]
[1778982587461,44.16,77775.35,0.0,-0.98817,2e-05,1.40782]
[1778982587563,44.16,77775.35,0.0,-0.98817,2e-05,1.40782]
[1778982593098,44.16,77775.32,0.0,-0.98817,2e-05,1.40777]
[1778982595909,44.16,77775.32,0.0,-0.98817,2e-05,1.40777]
[1778982596059,44.16,77775.32,0.0,-0.98817,2e-05,1.40777]
[1778982596119,44.16,77776.66,0.0,-0.98815,2e-05,1.40992]
[1778982597150,44.16,77776.66,0.0,-0.98815,2e-05,1.40992]
[1778982597318,44.16,77776.66,0.0,-0.98815,2e-05,1.40992]
[1778982603168,44.16,77776.0,0.0,-0.98816,2e-05,1.40886]
[1778982611224,44.16,77776.25,0.0,-0.98816,2e-05,1.40926]
[1778982617266,44.16,77776.35,0.0,-0.98816,2e-05,1.40942]
[1778982619562,44.16,77776.35,0.0,-0.98816,2e-05,1.40942]
[1778982619663,44.16,77776.35,0.0,-0.98816,2e-05,1.40942]
[1778982620721,44.16,77776.35,0.0,-0.98816,2e-05,1.40942]
[1778982620809,44.16,77776.35,0.0,-0.98816,2e-05,1.40942]
[1778982623561,44.16,77776.65,0.0,-0.98815,2e-05,1.4099]
[1778982623606,44.16,77776.65,0.0,-0.98815,2e-05,1.4099]
[1778982625322,44.16,77781.69,0.0,-0.98807,2e-05,1.41799]
[1778982626237,44.16,77781.69,0.0,-0.98807,2e-05,1.41799]
[1778982626309,44.16,77781.69,0.0,-0.98807,2e-05,1.41799]
[1778982626329,44.16,77786.73,0.0,-0.988,2e-05,1.42611]
[1778982627569,44.16,77786.73,0.0,-0.988,2e-05,1.42611]
[1778982627570,44.16,77787.27,0.0,-0.98799,2e-05,1.42698]
[1778982629350,44.16,77791.11,0.0,-0.98793,2e-05,1.43319]
[1778982629938,44.16,77791.11,0.0,-0.98793,2e-05,1.43319]
[1778982630060,44.16,77791.11,0.0,-0.98793,2e-05,1.43319]
[1778982632371,44.16,77793.28,0.0,-0.98791,2e-05,1.43428]
[1778982633378,44.16,77802.24,0.0,-0.98777,2e-05,1.44888]
[1778982634402,44.16,77802.24,0.0,-0.98777,2e-05,1.44888]
[1778982634561,44.16,77802.24,0.0,-0.98777,2e-05,1.44888]
[1778982634615,44.16,77802.5,0.0,-0.98777,2e-05,1.4493]
[1778982637485,44.16,77804.37,0.0,-0.98774,2e-05,1.45237]
[1778982637561,44.16,77804.37,0.0,-0.98774,2e-05,1.45237]
[1778982637631,44.16,77807.23,0.0,-0.9877,2e-05,1.45706]
[1778982643452,44.16,77807.32,0.0,-0.98769,2e-05,1.45721]
[1778982644459,44.16,77816.61,0.0,-0.98755,2e-05,1.47254]
[1778982645466,44.16,77820.65,0.0,-0.98748,2e-05,1.47925]
[1778982647480,44.16,77824.27,0.0,-0.98742,2e-05,1.48528]
[1778982647898,44.16,77824.27,0.0,-0.98742,2e-05,1.48528]
[1778982648061,44.16,77824.27,0.0,-0.98742,2e-05,1.48528]
[1778982652608,44.16,77824.54,0.0,-0.98742,2e-05,1.48573]
[1778982652657,44.16,77826.31,0.0,-0.98739,2e-05,1.48868]
[1778982652809,44.16,77826.31,0.0,-0.98739,2e-05,1.48868]
[1778982654393,44.16,77826.39,0.0,-0.98739,2e-05,1.48882]
[1778982654565,44.16,77826.39,0.0,-0.98739,2e-05,1.48882]
[1778982654640,44.16,77821.18,0.0,-0.98747,2e-05,1.48013]
[1778982655536,44.16,77825.74,0.0,-0.9874,2e-05,1.48773]
[1778982660571,44.16,77828.02,0.0,-0.98736,2e-05,1.49154]
[1778982664988,44.16,77827.73,0.0,-0.98737,2e-05,1.49106]
[1778982665059,44.16,77827.73,0.0,-0.98737,2e-05,1.49106]
[1778982667963,44.16,77826.79,0.0,-0.98738,2e-05,1.48948]
[1778982668059,44.16,77826.79,0.0,-0.98738,2e-05,1.48948]
[1778982668627,44.16,77826.76,0.0,-0.98738,2e-05,1.48943]
[1778982670363,44.16,77826.72,0.0,-0.98738,2e-05,1.48937]
[1778982670566,44.16,77826.72,0.0,-0.98738,2e-05,1.48937]
[1778982670641,44.16,77820.77,0.0,-0.98748,2e-05,1.47945]
[1778982673662,44.16,77818.33,0.0,-0.98752,2e-05,1.47539]
[1778982677596,44.16,77818.25,0.0,-0.98752,2e-05,1.47526]
[1778982677809,44.16,77818.1,0.0,-0.98752,2e-05,1.47501]
[1778982679473,44.16,77819.32,0.0,-0.9875,2e-05,1.47704]
[1778982679559,44.16,77819.32,0.0,-0.9875,2e-05,1.47704]
[1778982679704,44.16,77819.77,0.0,-0.9875,2e-05,1.47778]
[1778982684741,44.16,77819.58,0.0,-0.9875,2e-05,1.47747]
[1778982690629,44.16,77820.85,0.0,-0.98748,2e-05,1.47958]
[1778982690810,44.16,77820.85,0.0,-0.98748,2e-05,1.47958]
[1778982696855,44.16,77819.52,0.0,-0.98752,2e-05,1.47488]
[1778982697060,44.16,77819.52,0.0,-0.98752,2e-05,1.47488]
[1778982697143,44.16,77814.55,0.0,-0.9876,2e-05,1.46666]
[1778982700500,44.16,77812.76,0.0,-0.98763,2e-05,1.4637]
[1778982700560,44.16,77812.76,0.0,-0.98763,2e-05,1.4637]
[1778982700853,44.16,77808.43,0.0,-0.9877,2e-05,1.45657]
[1778982702496,44.16,77808.43,0.0,-0.9877,2e-05,1.45657]
[1778982702563,44.16,77808.43,0.0,-0.9877,2e-05,1.45657]
[1778982702597,44.16,77807.07,0.0,-0.98772,2e-05,1.45434]
[1778982704961,44.16,77806.96,0.0,-0.98772,2e-05,1.45416]
[1778982705059,44.16,77806.96,0.0,-0.98772,2e-05,1.45416]
[1778982710923,44.16,77805.47,0.0,-0.98774,2e-05,1.45171]
[1778982711954,44.16,77805.47,0.0,-0.98774,2e-05,1.45171]
[1778982712059,44.16,77805.47,0.0,-0.98774,2e-05,1.45171]
[1778982712478,44.16,77805.37,0.0,-0.98774,2e-05,1.45155]
[1778982716965,44.16,77801.5,0.0,-0.98781,2e-05,1.44522]
[1778982719564,44.16,77801.26,0.0,-0.98781,2e-05,1.44483]
[1778982721735,44.16,77800.31,0.0,-0.98782,2e-05,1.44328]
[1778982721811,44.16,77800.38,0.0,-0.98782,2e-05,1.44339]
[1778982722001,44.16,77800.39,0.0,-0.98782,2e-05,1.44341]
[1778982723558,44.16,77800.39,0.0,-0.98782,2e-05,1.44341]
[1778982731214,44.16,77802.82,0.0,-0.98778,2e-05,1.44738]
[1778982731310,44.16,77802.82,0.0,-0.98778,2e-05,1.44738]
[1778982731411,44.16,77802.86,0.0,-0.98778,2e-05,1.44744]
[1778982737106,44.16,77801.93,0.0,-0.9878,2e-05,1.44592]
[1778982740127,44.16,77796.55,0.0,-0.98788,2e-05,1.43716]
[1778982743554,44.16,77796.8,0.0,-0.98788,2e-05,1.43756]
[1778982743559,44.16,77796.8,0.0,-0.98788,2e-05,1.43756]
[1778982743655,44.16,77792.81,0.0,-0.98794,2e-05,1.43109]
[1778982743809,44.16,77792.81,0.0,-0.98794,2e-05,1.43109]
[1778982749192,44.16,77788.55,0.0,-0.98801,2e-05,1.4242]
[1778982754227,44.16,77786.32,0.0,-0.98806,2e-05,1.41818]
[1778982755572,44.16,77786.32,0.0,-0.98806,2e-05,1.41818]
[1778982755578,44.16,77786.32,0.0,-0.98806,2e-05,1.41818]
[1778982755673,44.16,77786.51,0.0,-0.98806,2e-05,1.41849]
[1778982755812,44.16,77786.51,0.0,-0.98806,2e-05,1.41849]
[1778982761276,44.16,77786.26,0.0,-0.98806,2e-05,1.41809]
[1778982765523,44.16,77785.28,0.0,-0.98808,2e-05,1.41651]
[1778982765564,44.16,77785.28,0.0,-0.98808,2e-05,1.41651]
[1778982765620,44.16,77785.28,0.0,-0.98808,2e-05,1.41651]
[1778982765808,44.16,77785.28,0.0,-0.98808,2e-05,1.41651]
[1778982765624,44.16,77785.21,0.0,-0.98808,2e-05,1.4164]
[1778982771348,44.16,77786.64,0.0,-0.98806,2e-05,1.4187]
[1778982772355,44.16,77789.04,0.0,-0.98802,2e-05,1.42256]
[1778982773362,44.16,77791.85,0.0,-0.98798,2e-05,1.4271]
[1778982776013,44.16,77792.4,0.0,-0.98797,2e-05,1.42799]
[1778982776020,44.16,77792.4,0.0,-0.98797,2e-05,1.42799]
[1778982776069,44.16,77792.4,0.0,-0.98797,2e-05,1.42799]
[1778982776383,44.16,77792.43,0.0,-0.98797,2e-05,1.42804]
[1778982781418,44.16,77792.57,0.0,-0.98797,2e-05,1.42827]
[1778982783432,44.16,77795.15,0.0,-0.98792,2e-05,1.43245]
[1778982785715,44.16,77795.89,0.0,-0.98791,2e-05,1.43365]
[1778982785772,44.16,77795.89,0.0,-0.98791,2e-05,1.43365]
[1778982785812,44.16,77795.89,0.0,-0.98791,2e-05,1.43365]
[1778982785817,44.16,77795.92,0.0,-0.98791,2e-05,1.43369]
[1778982789474,44.16,77798.68,0.0,-0.98787,2e-05,1.43818]
[1778982791488,44.16,77801.58,0.0,-0.98782,2e-05,1.4429]
[1778982791903,44.16,77801.58,0.0,-0.98782,2e-05,1.4429]
[1778982791906,44.16,77801.58,0.0,-0.98782,2e-05,1.4429]
[1778982792062,44.16,77801.58,0.0,-0.98782,2e-05,1.4429]
[1778982792495,44.16,77801.49,0.0,-0.98783,2e-05,1.44276]
[1778982799544,44.16,77804.18,0.0,-0.98778,2e-05,1.44715]
[1778982802491,44.16,77804.42,0.0,-0.98778,2e-05,1.44754]
[1778982802564,44.16,77804.42,0.0,-0.98778,2e-05,1.44754]
[1778982802565,44.16,77804.35,0.0,-0.98778,2e-05,1.44743]
[1778982807600,44.16,77804.37,0.0,-0.98778,2e-05,1.44746]
[1778982819684,44.16,77805.1,0.0,-0.98779,2e-05,1.4462]
[1778982825726,44.16,77805.78,0.0,-0.98778,2e-05,1.44731]
[1778982829754,44.16,77809.18,0.0,-0.98772,2e-05,1.45288]
[1778982832913,44.16,77809.45,0.0,-0.98772,2e-05,1.45333]
[1778982833060,44.16,77809.45,0.0,-0.98772,2e-05,1.45333]
[1778982833782,44.16,77809.49,0.0,-0.98772,2e-05,1.45339]
[1778982838817,44.16,77813.32,0.0,-0.98766,2e-05,1.45969]
[1778982841451,44.16,77815.04,0.0,-0.98763,2e-05,1.46252]
[1778982841459,44.16,77815.04,0.0,-0.98763,2e-05,1.46252]
[1778982841561,44.16,77815.04,0.0,-0.98763,2e-05,1.46252]
[1778982841838,44.16,77814.85,0.0,-0.98763,2e-05,1.46221]
[1778982847885,44.16,77816.46,0.0,-0.98761,2e-05,1.46486]
[1778982850532,44.16,77816.45,0.0,-0.98761,2e-05,1.46485]
[1778982850540,44.16,77816.45,0.0,-0.98761,2e-05,1.46485]
[1778982850568,44.16,77816.45,0.0,-0.98761,2e-05,1.46485]
[1778982850664,44.16,77816.45,0.0,-0.98761,2e-05,1.46485]
[1778982855941,44.16,77816.69,0.0,-0.98761,2e-05,1.46524]
[1778982861878,44.16,77816.38,0.0,-0.98761,2e-05,1.46473]
[1778982861999,44.16,77816.23,0.0,-0.98761,2e-05,1.46448]
[1778982862060,44.16,77816.23,0.0,-0.98761,2e-05,1.46448]
[1778982862100,44.16,77816.23,0.0,-0.98761,2e-05,1.46448]
[1778982869033,44.16,77816.39,0.0,-0.98761,2e-05,1.46475]
[1778982874073,44.16,77807.95,0.0,-0.98776,2e-05,1.44841]
[1778982875080,44.16,77805.45,0.0,-0.9878,2e-05,1.44432]
[1778982876215,44.16,77805.45,0.0,-0.9878,2e-05,1.44432]
[1778982876219,44.16,77805.45,0.0,-0.9878,2e-05,1.44432]
[1778982876312,44.16,77805.45,0.0,-0.9878,2e-05,1.44432]
[1778982876398,44.16,77805.45,0.0,-0.9878,2e-05,1.44432]
[1778982883136,44.16,77800.7,0.0,-0.98788,2e-05,1.43658]
[1778982884143,44.16,77796.73,0.0,-0.98794,2e-05,1.43014]
[1778982889179,44.16,77795.65,0.0,-0.98796,2e-05,1.42839]
[1778982890902,44.16,77795.65,0.0,-0.98796,2e-05,1.42839]
[1778982890911,44.16,77795.65,0.0,-0.98796,2e-05,1.42839]
[1778982891067,44.16,77795.65,0.0,-0.98796,2e-05,1.42839]
[1778982891193,44.16,77795.66,0.0,-0.98796,2e-05,1.42841]
[1778982897235,44.16,77796.26,0.0,-0.98795,2e-05,1.42938]
[1778982902270,44.16,77798.83,0.0,-0.98791,2e-05,1.43354]
[1778982903277,44.16,77802.97,0.0,-0.98784,2e-05,1.44028]
[1778982904504,44.16,77802.97,0.0,-0.98784,2e-05,1.44028]
[1778982904565,44.16,77802.97,0.0,-0.98784,2e-05,1.44028]
[1778982904573,44.16,77803.23,0.0,-0.98784,2e-05,1.4407]
[1778982910326,44.16,77804.0,0.0,-0.98783,2e-05,1.44196]
[1778982912887,44.16,77804.28,0.0,-0.98782,2e-05,1.44241]
[1778982912935,44.16,77804.28,0.0,-0.98782,2e-05,1.44241]
[1778982912925,44.16,77806.98,0.0,-0.98778,2e-05,1.44682]
[1778982913067,44.16,77806.98,0.0,-0.98778,2e-05,1.44682]
[1778982913347,44.16,77808.08,0.0,-0.98776,2e-05,1.44862]
[1778982918383,44.16,77807.62,0.0,-0.98777,2e-05,1.44787]
[1778982923417,44.16,77807.32,0.0,-0.98777,2e-05,1.44738]
[1778982925431,44.16,77804.65,0.0,-0.98782,2e-05,1.44302]
[1778982927575,44.16,77804.51,0.0,-0.98782,2e-05,1.44279]
[1778982927618,44.16,77804.51,0.0,-0.98782,2e-05,1.44279]
[1778982927810,44.16,77804.51,0.0,-0.98782,2e-05,1.44279]
[1778982927907,44.16,77804.81,0.0,-0.98781,2e-05,1.44328]
[1778982934495,44.16,77804.67,0.0,-0.98784,2e-05,1.4406]
[1778982937056,44.16,77804.56,0.0,-0.98784,2e-05,1.44042]
[1778982937066,44.16,77804.56,0.0,-0.98784,2e-05,1.44042]
[1778982937311,44.16,77804.56,0.0,-0.98784,2e-05,1.44042]
[1778982937516,44.16,77804.63,0.0,-0.98784,2e-05,1.44054]
[1778982942551,44.16,77804.66,0.0,-0.98784,2e-05,1.44059]
[1778982947692,44.16,77806.18,0.0,-0.98781,2e-05,1.44306]
[1778982947748,44.16,77806.18,0.0,-0.98781,2e-05,1.44306]
[1778982947814,44.16,77806.18,0.0,-0.98781,2e-05,1.44306]
[1778982947847,44.16,77806.11,0.0,-0.98781,2e-05,1.44295]
[1778982953628,44.16,77805.71,0.0,-0.98782,2e-05,1.4423]
[1778982956023,44.16,77805.01,0.0,-0.98783,2e-05,1.44116]
[1778982956035,44.16,77805.01,0.0,-0.98783,2e-05,1.44116]
[1778982956060,44.16,77805.01,0.0,-0.98783,2e-05,1.44116]
[1778982956649,44.16,77805.08,0.0,-0.98783,2e-05,1.44127]
[1778982964705,44.16,77805.1,0.0,-0.98783,2e-05,1.4413]
[1778982969740,44.16,77804.82,0.0,-0.98783,2e-05,1.44085]
[1778982971326,44.16,77804.88,0.0,-0.98783,2e-05,1.44094]
[1778982971381,44.16,77804.88,0.0,-0.98783,2e-05,1.44094]
[1778982971560,44.16,77804.88,0.0,-0.98783,2e-05,1.44094]
[1778982971754,44.16,77804.93,0.0,-0.98783,2e-05,1.44103]
[1778982978804,44.16,77804.88,0.0,-0.98783,2e-05,1.44094]
[1778982983462,44.16,77804.94,0.0,-0.98783,2e-05,1.44104]
[1778982983509,44.16,77804.94,0.0,-0.98783,2e-05,1.44104]
[1778982983563,44.16,77804.94,0.0,-0.98783,2e-05,1.44104]
[1778982983663,44.16,77804.94,0.0,-0.98783,2e-05,1.44104]
[1778982991895,44.16,77805.12,0.0,-0.98785,2e-05,1.43889]
[1778982997937,44.16,77805.51,0.0,-0.98784,2e-05,1.43952]
[1778983000251,44.16,77807.11,0.0,-0.98782,2e-05,1.44213]
[1778983000314,44.16,77807.11,0.0,-0.98782,2e-05,1.44213]
[1778983000340,44.16,77807.11,0.0,-0.98782,2e-05,1.44213]
[1778983000564,44.16,77807.11,0.0,-0.98782,2e-05,1.44213]
[1778983000958,44.16,77807.57,0.0,-0.98781,2e-05,1.44288]
[1778983005669,44.16,77806.88,0.0,-0.98782,2e-05,1.44176]
[1778983005673,44.16,77806.88,0.0,-0.98782,2e-05,1.44176]
[1778983005814,44.16,77806.88,0.0,-0.98782,2e-05,1.44176]
[1778983005994,44.16,77805.34,0.0,-0.98785,2e-05,1.43925]
[1778983011029,44.16,77804.69,0.0,-0.98786,2e-05,1.43819]
[1778983011704,44.16,77804.69,0.0,-0.98786,2e-05,1.43819]
[1778983011772,44.16,77804.69,0.0,-0.98786,2e-05,1.43819]
[1778983011812,44.16,77804.69,0.0,-0.98786,2e-05,1.43819]
[1778983012036,44.16,77804.6,0.0,-0.98786,2e-05,1.43804]
[1778983017071,44.16,77802.37,0.0,-0.98789,2e-05,1.43441]
[1778983018329,44.16,77802.37,0.0,-0.98789,2e-05,1.43441]
[1778983018455,44.16,77802.37,0.0,-0.98789,2e-05,1.43441]
[1778983018566,44.16,77802.37,0.0,-0.98789,2e-05,1.43441]
[1778983018604,44.16,77802.11,0.0,-0.9879,2e-05,1.43399]
[1778983024120,44.16,77801.67,0.0,-0.9879,2e-05,1.43328]
[1778983029155,44.16,77792.38,0.0,-0.98805,2e-05,1.41825]
[1778983030587,44.16,77792.38,0.0,-0.98805,2e-05,1.41825]
[1778983030802,44.16,77792.38,0.0,-0.98805,2e-05,1.41825]
[1778983030813,44.16,77792.38,0.0,-0.98805,2e-05,1.41825]
[1778983030895,44.16,77785.95,0.0,-0.98815,2e-05,1.40793]
[1778983036205,44.16,77784.45,0.0,-0.98817,2e-05,1.40553]
[1778983037996,44.16,77784.45,0.0,-0.98817,2e-05,1.40553]
[1778983038059,44.16,77784.45,0.0,-0.98817,2e-05,1.40553]
[1778983038165,44.16,77784.95,0.0,-0.98816,2e-05,1.40633]
[1778983038313,44.16,77784.95,0.0,-0.98816,2e-05,1.40633]
[1778983038338,44.16,77784.91,0.0,-0.98816,2e-05,1.40627]
[1778983044261,44.16,77784.94,0.0,-0.98816,2e-05,1.40632]
[1778983049296,44.16,77784.92,0.0,-0.98816,2e-05,1.40628]
[1778983050303,44.16,77777.64,0.0,-0.98827,2e-05,1.39468]
[1778983051310,44.16,77773.77,0.0,-0.98835,2e-05,1.38615]
[1778983053473,44.16,77773.89,0.0,-0.98835,2e-05,1.38634]
[1778983053572,44.16,77773.89,0.0,-0.98835,2e-05,1.38634]
[1778983053671,44.16,77773.89,0.0,-0.98835,2e-05,1.38634]
[1778983053811,44.16,77773.89,0.0,-0.98835,2e-05,1.38634]
[1778983053819,44.16,77773.78,0.0,-0.98835,2e-05,1.38617]
[1778983056345,44.16,77771.51,0.0,-0.98839,2e-05,1.38258]
[1778983061380,44.16,77770.82,0.0,-0.9884,2e-05,1.38149]
[1778983063394,44.16,77774.74,0.0,-0.98834,2e-05,1.38769]
[1778983064876,44.16,77774.74,0.0,-0.98834,2e-05,1.38769]
[1778983065061,44.16,77774.74,0.0,-0.98834,2e-05,1.38769]
[1778983065081,44.16,77774.74,0.0,-0.98834,2e-05,1.38769]
[1778983065021,44.16,77779.1,0.0,-0.98827,2e-05,1.3946]
[1778983065311,44.16,77779.1,0.0,-0.98827,2e-05,1.3946]
[1778983065408,44.16,77778.53,0.0,-0.98828,2e-05,1.3937]
[1778983068429,44.16,77781.09,0.0,-0.98824,2e-05,1.39777]
[1778983069324,44.16,77781.09,0.0,-0.98824,2e-05,1.39777]
[1778983069446,44.16,77781.09,0.0,-0.98824,2e-05,1.39777]
[1778983069564,44.16,77781.09,0.0,-0.98824,2e-05,1.39777]
[1778983069665,44.16,77780.29,0.0,-0.98825,2e-05,1.39649]
[1778983076485,44.16,77783.81,0.0,-0.9882,2e-05,1.4021]
[1778983077492,44.16,77788.16,0.0,-0.98813,2e-05,1.40906]
[1778983078458,44.16,77788.16,0.0,-0.98813,2e-05,1.40906]
[1778983078562,44.16,77788.16,0.0,-0.98813,2e-05,1.40906]
[1778983078716,44.16,77788.16,0.0,-0.98813,2e-05,1.40906]
[1778983078809,44.16,77788.16,0.0,-0.98813,2e-05,1.40906]
[1778983078906,44.16,77789.4,0.0,-0.98811,2e-05,1.41105]
[1778983084541,44.16,77788.21,0.0,-0.98813,2e-05,1.40914]
[1778983089926,44.16,77788.07,0.0,-0.98813,2e-05,1.40891]
[1778983090058,44.16,77788.07,0.0,-0.98813,2e-05,1.40891]
[1778983090078,44.16,77788.22,0.0,-0.98813,2e-05,1.40915]
[1778983090584,44.16,77778.29,0.0,-0.98828,2e-05,1.39332]
[1778983091481,44.16,77778.29,0.0,-0.98828,2e-05,1.39332]
[1778983091565,44.16,77778.29,0.0,-0.98828,2e-05,1.39332]
[1778983091591,44.16,77772.97,0.0,-0.98836,2e-05,1.38489]
[1778983093605,44.16,77770.07,0.0,-0.98841,2e-05,1.38031]
[1778983098640,44.16,77757.57,0.0,-0.98859,1e-05,1.36072]
[1778983099520,44.16,77757.57,0.0,-0.98859,1e-05,1.36072]
[1778983099563,44.16,77757.57,0.0,-0.98859,1e-05,1.36072]
[1778983099879,44.16,77757.57,0.0,-0.98859,1e-05,1.36072]
[1778983100066,44.16,77757.57,0.0,-0.98859,1e-05,1.36072]
[1778983100126,44.16,77754.64,0.0,-0.98864,1e-05,1.35616]
[1778983103678,44.16,77751.13,0.0,-0.98869,1e-05,1.35072]
[1778983104685,44.16,77749.25,0.0,-0.98872,1e-05,1.34781]
[1778983105250,44.16,77749.25,0.0,-0.98872,1e-05,1.34781]
[1778983105311,44.16,77749.25,0.0,-0.98872,1e-05,1.34781]
[1778983105497,44.16,77749.25,0.0,-0.98872,1e-05,1.34781]
[1778983105560,44.16,77749.25,0.0,-0.98872,1e-05,1.34781]
[1778983105692,44.16,77748.43,0.0,-0.98873,1e-05,1.34654]
[1778983106699,44.16,77746.6,0.0,-0.98876,1e-05,1.34371]
[1778983108718,44.16,77735.25,0.0,-0.98892,1e-05,1.3263]
[1778983109725,44.16,77729.2,0.0,-0.98901,1e-05,1.31709]
[1778983110477,44.16,77729.2,0.0,-0.98901,1e-05,1.31709]
[1778983110564,44.16,77729.2,0.0,-0.98901,1e-05,1.31709]
[1778983110724,44.16,77729.2,0.0,-0.98901,1e-05,1.31709]
[1778983110810,44.16,77729.2,0.0,-0.98901,1e-05,1.31709]
[1778983110897,44.16,77728.39,0.0,-0.98902,1e-05,1.31586]
[1778983117551,44.16,77726.59,0.0,-0.98907,1e-05,1.31083]
[1778983117560,44.16,77726.59,0.0,-0.98907,1e-05,1.31083]
[1778983117783,44.16,77725.06,0.0,-0.98909,1e-05,1.30852]
[1778983118377,44.16,77725.06,0.0,-0.98909,1e-05,1.30852]
[1778983118565,44.16,77725.06,0.0,-0.98909,1e-05,1.30852]
[1778983120804,44.16,77722.14,0.0,-0.98913,1e-05,1.30411]
[1778983123022,44.16,77721.55,0.0,-0.98914,1e-05,1.30323]
[1778983123059,44.16,77721.55,0.0,-0.98914,1e-05,1.30323]
[1778983123123,44.16,77721.24,0.0,-0.98914,1e-05,1.30276]
[1778983124638,44.16,77719.84,0.0,-0.98916,1e-05,1.30065]
[1778983124809,44.16,77719.84,0.0,-0.98916,1e-05,1.30065]
[1778983126846,44.16,77716.59,0.0,-0.98921,1e-05,1.29578]
[1778983129581,44.16,77717.23,0.0,-0.9892,1e-05,1.29674]
[1778983129809,44.16,77717.23,0.0,-0.9892,1e-05,1.29674]
[1778983129867,44.16,77712.34,0.0,-0.98927,1e-05,1.28942]
[1778983130297,44.16,77712.34,0.0,-0.98927,1e-05,1.28942]
[1778983130311,44.16,77712.34,0.0,-0.98927,1e-05,1.28942]
[1778983131881,44.16,77716.29,0.0,-0.98921,1e-05,1.29533]
[1778983132541,44.16,77716.29,0.0,-0.98921,1e-05,1.29533]
[1778983132569,44.16,77716.29,0.0,-0.98921,1e-05,1.29533]
[1778983132645,44.16,77716.29,0.0,-0.98921,1e-05,1.29533]
[1778983132815,44.16,77716.29,0.0,-0.98921,1e-05,1.29533]
[1778983132888,44.16,77718.73,0.0,-0.98918,1e-05,1.29899]
[1778983134075,44.16,77718.73,0.0,-0.98918,1e-05,1.29899]
[1778983134166,44.16,77711.26,0.0,-0.98928,1e-05,1.28781]
[1778983134310,44.16,77711.26,0.0,-0.98928,1e-05,1.28781]
[1778983134902,44.16,77709.92,0.0,-0.9893,1e-05,1.28581]
[1778983136916,44.16,77708.26,0.0,-0.98933,1e-05,1.28334]
[1778983139937,44.16,77702.74,0.0,-0.9894,1e-05,1.27515]
[1778983140480,44.16,77702.74,0.0,-0.9894,1e-05,1.27515]
[1778983140560,44.16,77702.74,0.0,-0.9894,1e-05,1.27515]
[1778983145561,44.16,77702.29,0.0,-0.98941,1e-05,1.27449]
[1778983145979,44.16,77704.3,0.0,-0.98938,1e-05,1.27746]
[1778983146590,44.16,77704.3,0.0,-0.98938,1e-05,1.27746]
[1778983146811,44.16,77704.3,0.0,-0.98938,1e-05,1.27746]
[1778983146986,44.16,77708.94,0.0,-0.98932,1e-05,1.28435]
[1778983149000,44.16,77712.49,0.0,-0.98927,1e-05,1.28964]
[1778983149990,44.16,77712.49,0.0,-0.98927,1e-05,1.28964]
[1778983150060,44.16,77712.49,0.0,-0.98927,1e-05,1.28964]
[1778983151848,44.16,77711.99,0.0,-0.98927,1e-05,1.2889]
[1778983152059,44.16,77711.99,0.0,-0.98927,1e-05,1.2889]
[1778983152068,44.16,77712.32,0.0,-0.98927,1e-05,1.28939]
[1778983157099,44.16,77713.64,0.0,-0.98925,1e-05,1.29136]
[1778983157308,44.16,77713.39,0.0,-0.98925,1e-05,1.29099]
[1778983160828,44.16,77712.71,0.0,-0.98926,1e-05,1.28997]
[1778983162043,44.16,77714.04,0.0,-0.98924,1e-05,1.29196]
[1778983162058,44.16,77714.04,0.0,-0.98924,1e-05,1.29196]
[1778983162091,44.16,77713.62,0.0,-0.98925,1e-05,1.29133]
[1778983163565,44.16,77713.33,0.0,-0.98925,1e-05,1.2909]
[1778983169140,44.16,77714.33,0.0,-0.98924,1e-05,1.29239]
[1778983171319,44.16,77713.13,0.0,-0.98928,1e-05,1.28833]
[1778983171567,44.16,77713.13,0.0,-0.98928,1e-05,1.28833]
[1778983172162,44.16,77713.44,0.0,-0.98927,1e-05,1.28879]
[1778983175593,44.16,77712.32,0.0,-0.98929,1e-05,1.28712]
[1778983177203,44.16,77707.89,0.0,-0.98935,1e-05,1.28053]
[1778983179217,44.16,77712.7,0.0,-0.98928,1e-05,1.28768]
[1778983179764,44.16,77712.7,0.0,-0.98928,1e-05,1.28768]
[1778983179810,44.16,77712.7,0.0,-0.98928,1e-05,1.28768]
[1778983179867,44.16,77712.7,0.0,-0.98928,1e-05,1.28768]
[1778983180063,44.16,77712.7,0.0,-0.98928,1e-05,1.28768]
[1778983180224,44.16,77712.69,0.0,-0.98928,1e-05,1.28767]
[1778983185259,44.16,77712.74,0.0,-0.98928,1e-05,1.28774]
[1778983186318,44.16,77712.74,0.0,-0.98928,1e-05,1.28774]
[1778983186559,44.16,77712.74,0.0,-0.98928,1e-05,1.28774]
[1778983192308,44.16,77712.42,0.0,-0.98929,1e-05,1.28727]
[1778983197343,44.16,77712.25,0.0,-0.98929,1e-05,1.28701]
[1778983199289,44.16,77711.66,0.0,-0.9893,1e-05,1.28613]
[1778983199311,44.16,77711.66,0.0,-0.9893,1e-05,1.28613]
[1778983199546,44.16,77711.66,0.0,-0.9893,1e-05,1.28613]
[1778983199565,44.16,77711.66,0.0,-0.9893,1e-05,1.28613]
[1778983199647,44.16,77710.6,0.0,-0.98931,1e-05,1.28456]
[1778983200364,44.16,77707.04,0.0,-0.98936,1e-05,1.27927]
[1778983201371,44.16,77702.4,0.0,-0.98943,1e-05,1.2724]
[1778983202849,44.16,77702.4,0.0,-0.98943,1e-05,1.2724]
[1778983203059,44.16,77702.4,0.0,-0.98943,1e-05,1.2724]
[1778983204392,44.16,77706.63,0.0,-0.98937,1e-05,1.27866]
[1778983205399,44.16,77714.54,0.0,-0.98926,1e-05,1.29043]
[1778983206406,44.16,77717.77,0.0,-0.98921,1e-05,1.29526]
[1778983207799,44.16,77717.77,0.0,-0.98921,1e-05,1.29526]
[1778983207813,44.16,77717.77,0.0,-0.98921,1e-05,1.29526]
[1778983208052,44.16,77717.77,0.0,-0.98921,1e-05,1.29526]
[1778983208065,44.16,77717.77,0.0,-0.98921,1e-05,1.29526]
[1778983208154,44.16,77717.49,0.0,-0.98921,1e-05,1.29484]
[1778983210436,44.16,77713.27,0.0,-0.98927,1e-05,1.28854]
[1778983213275,44.16,77712.16,0.0,-0.98929,1e-05,1.28688]
[1778983213308,44.16,77712.16,0.0,-0.98929,1e-05,1.28688]
[1778983215472,44.16,77715.17,0.0,-0.98925,1e-05,1.29137]
[1778983218401,44.16,77715.06,0.0,-0.98925,1e-05,1.29121]
[1778983218563,44.16,77715.06,0.0,-0.98925,1e-05,1.29121]
[1778983218810,44.16,77715.06,0.0,-0.98925,1e-05,1.29121]
[1778983219059,44.16,77715.06,0.0,-0.98925,1e-05,1.29121]
[1778983219159,44.16,77715.21,0.0,-0.98925,1e-05,1.29143]
[1778983224535,44.16,77716.74,0.0,-0.98922,1e-05,1.29372]
[1778983227272,44.16,77718.69,0.0,-0.9892,1e-05,1.29664]
[1778983227312,44.16,77718.4,0.0,-0.9892,1e-05,1.29621]
[1778983232591,44.16,77717.95,0.0,-0.98923,1e-05,1.29325]
[1778983236360,44.16,77718.24,0.0,-0.98922,1e-05,1.29369]
[1778983236561,44.16,77718.24,0.0,-0.98922,1e-05,1.29369]
[1778983236564,44.16,77718.24,0.0,-0.98922,1e-05,1.29369]
[1778983236810,44.16,77718.24,0.0,-0.98922,1e-05,1.29369]
[1778983236909,44.16,77718.01,0.0,-0.98922,1e-05,1.29334]
[1778983240648,44.16,77731.99,0.0,-0.98903,1e-05,1.31441]
[1778983241655,44.16,77740.4,0.0,-0.9889,1e-05,1.32721]
[1778983242662,44.16,77743.41,0.0,-0.98886,1e-05,1.33182]
[1778983243431,44.16,77743.41,0.0,-0.98886,1e-05,1.33182]
[1778983243567,44.16,77743.41,0.0,-0.98886,1e-05,1.33182]
[1778983244047,44.16,77743.41,0.0,-0.98886,1e-05,1.33182]
[1778983244061,44.16,77743.41,0.0,-0.98886,1e-05,1.33182]
[1778983244149,44.16,77743.13,0.0,-0.98886,1e-05,1.33139]
[1778983245684,44.16,77749.69,0.0,-0.98877,1e-05,1.34147]
[1778983247698,44.16,77751.44,0.0,-0.98874,1e-05,1.34417]
[1778983248705,44.16,77746.58,0.0,-0.98881,1e-05,1.33668]
[1778983249712,44.16,77749.46,0.0,-0.98877,1e-05,1.34111]
[1778983251726,44.16,77756.98,0.0,-0.98866,1e-05,1.35274]
[1778983252704,44.16,77756.98,0.0,-0.98866,1e-05,1.35274]
[1778983252816,44.16,77756.98,0.0,-0.98866,1e-05,1.35274]
[1778983252873,44.16,77759.38,0.0,-0.98862,1e-05,1.35647]
[1778983254155,44.16,77759.38,0.0,-0.98862,1e-05,1.35647]
[1778983254308,44.16,77759.38,0.0,-0.98862,1e-05,1.35647]
[1778983254225,44.16,77760.55,0.0,-0.98861,1e-05,1.35829]
[1778983261796,44.16,77760.94,0.0,-0.9886,1e-05,1.3589]
[1778983263394,44.16,77761.56,0.0,-0.98859,1e-05,1.35987]
[1778983263561,44.16,77761.56,0.0,-0.98859,1e-05,1.35987]
[1778983268845,44.16,77763.83,0.0,-0.98856,1e-05,1.36341]
[1778983269852,44.16,77766.59,0.0,-0.98852,1e-05,1.36772]
[1778983270483,44.16,77766.59,0.0,-0.98852,1e-05,1.36772]
[1778983270562,44.16,77766.59,0.0,-0.98852,1e-05,1.36772]
[1778983270859,44.16,77769.61,0.0,-0.98847,2e-05,1.37246]
[1778983271507,44.16,77769.61,0.0,-0.98847,2e-05,1.37246]
[1778983271564,44.16,77769.61,0.0,-0.98847,2e-05,1.37246]
[1778983271866,44.16,77770.45,0.0,-0.98846,2e-05,1.37378]
[1778983276901,44.16,77772.74,0.0,-0.98842,2e-05,1.37738]
[1778983280804,44.16,77774.06,0.0,-0.98841,2e-05,1.37946]
[1778983281058,44.16,77774.06,0.0,-0.98841,2e-05,1.37946]
[1778983281159,44.16,77779.28,0.0,-0.98833,2e-05,1.38771]
[1778983284957,44.16,77781.42,0.0,-0.98829,2e-05,1.3911]
[1778983288078,44.16,77780.94,0.0,-0.9883,2e-05,1.39034]
[1778983288314,44.16,77780.94,0.0,-0.9883,2e-05,1.39034]
[1778983288799,44.16,77781.43,0.0,-0.98829,2e-05,1.39111]
[1778983288812,44.16,77781.43,0.0,-0.98829,2e-05,1.39111]
[1778983288986,44.16,77782.24,0.0,-0.98828,2e-05,1.3924]
[1778983289992,44.16,77790.86,0.0,-0.98815,2e-05,1.40614]
[1778983290999,44.16,77793.32,0.0,-0.98811,2e-05,1.41008]
[1778983291660,44.16,77793.32,0.0,-0.98811,2e-05,1.41008]
[1778983291816,44.16,77793.32,0.0,-0.98811,2e-05,1.41008]
[1778983292008,44.16,77794.62,0.0,-0.98811,2e-05,1.40975]
[1778983294602,44.16,77796.29,0.0,-0.98809,2e-05,1.41243]
[1778983294817,44.16,77796.29,0.0,-0.98809,2e-05,1.41243]
[1778983295030,44.16,77797.82,0.0,-0.98806,2e-05,1.41489]
[1778983297175,44.16,77799.04,0.0,-0.98804,2e-05,1.41686]
[1778983297312,44.16,77799.04,0.0,-0.98804,2e-05,1.41686]
[1778983303086,44.16,77800.53,0.0,-0.98802,2e-05,1.41926]
[1778983305117,44.16,77803.22,0.0,-0.98798,2e-05,1.4236]
[1778983309166,44.16,77798.03,0.0,-0.98806,2e-05,1.41523]
[1778983310173,44.16,77791.27,0.0,-0.98816,2e-05,1.40439]
[1778983311526,44.16,77790.79,0.0,-0.98817,2e-05,1.40362]
[1778983311564,44.16,77790.79,0.0,-0.98817,2e-05,1.40362]
[1778983312067,44.16,77790.79,0.0,-0.98817,2e-05,1.40362]
[1778983312308,44.16,77790.79,0.0,-0.98817,2e-05,1.40362]
[1778983312187,44.16,77790.5,0.0,-0.98817,2e-05,1.40316]
[1778983313195,44.16,77787.96,0.0,-0.98821,2e-05,1.3991]
[1778983314201,44.16,77784.32,0.0,-0.98827,2e-05,1.39331]
[1778983314651,44.16,77784.32,0.0,-0.98827,2e-05,1.39331]
[1778983314811,44.16,77784.32,0.0,-0.98827,2e-05,1.39331]
[1778983316215,44.16,77775.83,0.0,-0.9884,2e-05,1.37987]
[1778983317222,44.16,77771.84,0.0,-0.98846,2e-05,1.37358]
[1778983318229,44.16,77766.13,0.0,-0.98854,1e-05,1.36464]
[1778983320243,44.16,77764.23,0.0,-0.98857,1e-05,1.36167]
[1778983320666,44.16,77764.23,0.0,-0.98857,1e-05,1.36167]
[1778983320812,44.16,77764.23,0.0,-0.98857,1e-05,1.36167]
[1778983322321,44.16,77763.42,0.0,-0.98858,1e-05,1.36041]
[1778983322359,44.16,77763.62,0.0,-0.98858,1e-05,1.36072]
[1778983322570,44.16,77763.62,0.0,-0.98858,1e-05,1.36072]
[1778983326286,44.16,77741.02,0.0,-0.98891,1e-05,1.32584]
[1778983327293,44.16,77730.97,0.0,-0.98906,1e-05,1.31059]
[1778983328300,44.16,77729.33,0.0,-0.98908,1e-05,1.30817]
[1778983330314,44.16,77724.51,0.0,-0.98915,1e-05,1.30103]
[1778983333335,44.16,77720.47,0.0,-0.9892,1e-05,1.29518]
[1778983335301,44.17,77718.91,0.0,-0.98923,1e-05,1.29292]
[1778983335313,44.17,77718.91,0.0,-0.98923,1e-05,1.29292]
[1778983338712,44.17,77717.73,0.0,-0.98924,1e-05,1.2915]
[1778983338814,44.17,77717.73,0.0,-0.98924,1e-05,1.2915]
[1778983339845,44.17,77718.42,0.0,-0.98923,1e-05,1.29262]
[1778983340059,44.17,77718.42,0.0,-0.98923,1e-05,1.29262]
[1778983340384,44.17,77724.35,0.0,-0.98914,1e-05,1.30161]
[1778983341391,44.17,77727.22,0.0,-0.9891,1e-05,1.30601]
[1778983341563,44.17,77727.22,0.0,-0.9891,1e-05,1.30601]
[1778983346070,44.17,77729.43,0.0,-0.98907,1e-05,1.30953]
[1778983346310,44.17,77729.43,0.0,-0.98907,1e-05,1.30953]
[1778983346080,44.17,77729.79,0.0,-0.98906,1e-05,1.31017]
[1778983349665,44.17,77731.32,0.0,-0.98904,1e-05,1.31258]
[1778983349815,44.17,77731.32,0.0,-0.98904,1e-05,1.31258]
[1778983351462,44.17,77733.91,0.0,-0.98902,1e-05,1.31433]
[1778983353476,44.17,77741.54,0.0,-0.98891,1e-05,1.32603]
[1778983355057,44.17,77741.54,0.0,-0.98891,1e-05,1.32603]
[1778983355312,44.17,77741.54,0.0,-0.98891,1e-05,1.32603]
[1778983355401,44.17,77743.18,0.0,-0.98888,1e-05,1.32859]
[1778983355685,44.17,77743.18,0.0,-0.98888,1e-05,1.32859]
[1778983355811,44.17,77743.18,0.0,-0.98888,1e-05,1.32859]
[1778983355902,44.17,77743.81,0.0,-0.98887,1e-05,1.32957]
[1778983360769,44.17,77744.02,0.0,-0.98887,1e-05,1.32994]
[1778983360810,44.17,77744.02,0.0,-0.98887,1e-05,1.32994]
[1778983364179,44.17,77746.4,0.0,-0.98884,1e-05,1.33363]
[1778983364272,44.17,77746.4,0.0,-0.98884,1e-05,1.33363]
[1778983364314,44.17,77746.41,0.0,-0.98884,1e-05,1.33365]
[1778983365011,44.17,77746.41,0.0,-0.98884,1e-05,1.33365]
[1778983365060,44.17,77746.41,0.0,-0.98884,1e-05,1.33365]
[1778983365111,44.17,77750.46,0.0,-0.98878,1e-05,1.33988]
[1778983366567,44.17,77746.63,0.0,-0.98883,1e-05,1.33399]
[1778983367587,44.17,77746.63,0.0,-0.98883,1e-05,1.33399]
[1778983367809,44.17,77746.63,0.0,-0.98883,1e-05,1.33399]
[1778983367818,44.17,77744.19,0.0,-0.98887,1e-05,1.33026]
[1778983377644,44.17,77744.74,0.0,-0.98886,1e-05,1.33124]
[1778983379731,44.17,77744.4,0.0,-0.98886,1e-05,1.33073]
[1778983379810,44.17,77744.4,0.0,-0.98886,1e-05,1.33073]
[1778983381569,44.17,77744.94,0.0,-0.98885,1e-05,1.33159]
[1778983381810,44.17,77744.94,0.0,-0.98885,1e-05,1.33159]
[1778983381864,44.18,77740.99,0.0,-0.98891,1e-05,1.32556]
[1778983383743,44.18,77740.07,0.0,-0.98893,1e-05,1.32418]
[1778983383813,44.18,77740.07,0.0,-0.98893,1e-05,1.32418]
[1778983383837,44.18,77742.91,0.0,-0.98888,1e-05,1.32855]
[1778983384693,44.18,77747.32,0.0,-0.98882,1e-05,1.33533]
[1778983385935,44.18,77747.32,0.0,-0.98882,1e-05,1.33533]
[1778983386058,44.18,77747.32,0.0,-0.98882,1e-05,1.33533]
[1778983386075,44.18,77749.44,0.0,-0.98879,1e-05,1.33859]
[1778983389222,44.18,77750.85,0.0,-0.98877,1e-05,1.34076]
[1778983389313,44.18,77750.85,0.0,-0.98877,1e-05,1.34076]
[1778983389389,44.18,77753.6,0.0,-0.98873,1e-05,1.34501]
[1778983392749,44.18,77756.44,0.0,-0.98869,1e-05,1.3494]
[1778983394590,44.18,77756.55,0.0,-0.98868,1e-05,1.34957]
[1778983394810,44.18,77756.55,0.0,-0.98868,1e-05,1.34957]
[1778983394911,44.18,77755.99,0.0,-0.98869,1e-05,1.3487]
[1778983401135,44.18,77756.75,0.0,-0.98868,1e-05,1.34988]
[1778983401311,44.18,77756.75,0.0,-0.98868,1e-05,1.34988]
[1778983402152,44.18,77757.7,0.0,-0.98867,1e-05,1.35135]
[1778983402318,44.18,77757.7,0.0,-0.98867,1e-05,1.35135]
[1778983402365,44.18,77757.62,0.0,-0.98867,1e-05,1.35123]
[1778983407854,44.18,77758.73,0.0,-0.98865,1e-05,1.35295]
[1778983413205,44.18,77759.33,0.0,-0.98866,1e-05,1.35153]
[1778983413310,44.18,77759.33,0.0,-0.98866,1e-05,1.35153]
[1778983418781,44.18,77761.08,0.0,-0.98864,1e-05,1.35425]
[1778983420137,44.18,77761.13,0.0,-0.98863,1e-05,1.35432]
[1778983420310,44.18,77761.13,0.0,-0.98863,1e-05,1.35432]
[1778983421135,44.18,77761.47,0.0,-0.98863,1e-05,1.35485]
[1778983421313,44.18,77761.47,0.0,-0.98863,1e-05,1.35485]
[1778983421343,44.18,77761.56,0.0,-0.98863,1e-05,1.35499]
[1778983426987,44.18,77762.49,0.0,-0.98861,1e-05,1.35644]
[1778983429742,44.18,77762.81,0.0,-0.98861,1e-05,1.35694]
[1778983429809,44.18,77762.81,0.0,-0.98861,1e-05,1.35694]
[1778983435043,44.18,77762.48,0.0,-0.98861,1e-05,1.35642]
[1778983440078,44.18,77762.55,0.0,-0.98861,1e-05,1.35653]
[1778983441410,44.18,77762.55,0.0,-0.98861,1e-05,1.35653]
[1778983441564,44.18,77763.14,0.0,-0.9886,1e-05,1.35745]
[1778983442854,44.18,77762.96,0.0,-0.98861,1e-05,1.35717]
[1778983443066,44.18,77762.96,0.0,-0.98861,1e-05,1.35717]
[1778983443114,44.18,77762.96,0.0,-0.98861,1e-05,1.35717]
[1778983449141,44.18,77764.61,0.0,-0.98858,1e-05,1.35974]
[1778983450066,44.18,77764.61,0.0,-0.98858,1e-05,1.35974]
[1778983450312,44.18,77764.61,0.0,-0.98858,1e-05,1.35974]
[1778983450379,44.18,77768.55,0.0,-0.98852,1e-05,1.3659]
[1778983456016,44.18,77770.12,0.0,-0.9885,1e-05,1.36835]
[1778983456067,44.18,77770.12,0.0,-0.9885,1e-05,1.36835]
[1778983456190,44.18,77770.33,0.0,-0.9885,1e-05,1.36868]
[1778983459292,44.18,77772.3,0.0,-0.98847,2e-05,1.37177]
[1778983459310,44.18,77772.3,0.0,-0.98847,2e-05,1.37177]
[1778983459393,44.18,77774.87,0.0,-0.98843,2e-05,1.37581]
[1778983461402,44.18,77776.66,0.0,-0.9884,2e-05,1.37863]
[1778983461504,44.18,77778.98,0.0,-0.98837,2e-05,1.38229]
[1778983461561,44.18,77778.98,0.0,-0.98837,2e-05,1.38229]
[1778983461814,44.18,77778.98,0.0,-0.98837,2e-05,1.38229]
[1778983462061,44.18,77778.98,0.0,-0.98837,2e-05,1.38229]
[1778983462232,44.18,77781.33,0.0,-0.98833,2e-05,1.38601]
[1778983464246,44.18,77774.97,0.0,-0.98843,2e-05,1.37597]
[1778983464705,44.18,77774.97,0.0,-0.98843,2e-05,1.37597]
[1778983464808,44.18,77774.97,0.0,-0.98843,2e-05,1.37597]
[1778983465253,44.18,77771.39,0.0,-0.98848,2e-05,1.37034]
[1778983466150,44.18,77771.39,0.0,-0.98848,2e-05,1.37034]
[1778983466310,44.18,77771.39,0.0,-0.98848,2e-05,1.37034]
[1778983466314,44.18,77771.57,0.0,-0.98848,2e-05,1.37063]
[1778983466805,44.18,77771.57,0.0,-0.98848,2e-05,1.37063]
[1778983467059,44.18,77771.57,0.0,-0.98848,2e-05,1.37063]
[1778983467267,44.18,77767.2,0.0,-0.98854,1e-05,1.36378]
[1778983468274,44.18,77763.14,0.0,-0.9886,1e-05,1.35745]
[1778983469425,44.18,77763.14,0.0,-0.9886,1e-05,1.35745]
[1778983469526,44.18,77762.98,0.0,-0.98861,1e-05,1.3572]
[1778983469563,44.18,77762.98,0.0,-0.98861,1e-05,1.3572]
[1778983474331,44.18,77761.36,0.0,-0.98865,1e-05,1.35233]
[1778983474364,44.18,77769.01,0.0,-0.98854,1e-05,1.36425]
[1778983474560,44.18,77769.01,0.0,-0.98854,1e-05,1.36425]
[1778983475324,44.18,77772.54,0.0,-0.98848,2e-05,1.36977]
[1778983478570,44.18,77773.59,0.0,-0.98847,2e-05,1.37142]
[1778983478811,44.18,77773.59,0.0,-0.98847,2e-05,1.37142]
[1778983478956,44.18,77773.59,0.0,-0.98847,2e-05,1.37142]
[1778983479060,44.18,77773.59,0.0,-0.98847,2e-05,1.37142]
[1778983479353,44.18,77773.55,0.0,-0.98847,2e-05,1.37136]
[1778983481367,44.18,77776.22,0.0,-0.98843,2e-05,1.37555]
[1778983481917,44.18,77776.22,0.0,-0.98843,2e-05,1.37555]
[1778983482059,44.18,77776.22,0.0,-0.98843,2e-05,1.37555]
[1778983484388,44.18,77780.54,0.0,-0.98836,2e-05,1.38236]
[1778983485438,44.18,77780.54,0.0,-0.98836,2e-05,1.38236]
[1778983485537,44.18,77782.39,0.0,-0.98834,2e-05,1.38529]
[1778983485566,44.18,77782.39,0.0,-0.98834,2e-05,1.38529]
[1778983491446,44.18,77783.97,0.0,-0.98831,2e-05,1.38779]
[1778983493564,44.18,77784.39,0.0,-0.9883,2e-05,1.38846]
[1778983500510,44.18,77787.04,0.0,-0.98826,2e-05,1.39266]
[1778983505545,44.18,77786.5,0.0,-0.98827,2e-05,1.39181]
[1778983510580,44.18,77786.41,0.0,-0.98827,2e-05,1.39166]
[1778983511676,44.18,77786.41,0.0,-0.98827,2e-05,1.39166]
[1778983511809,44.18,77786.41,0.0,-0.98827,2e-05,1.39166]
[1778983511894,44.18,77786.48,0.0,-0.98827,2e-05,1.39177]
[1778983513288,44.18,77786.48,0.0,-0.98827,2e-05,1.39177]
[1778983513311,44.18,77786.48,0.0,-0.98827,2e-05,1.39177]
[1778983518636,44.18,77788.6,0.0,-0.98824,2e-05,1.39514]
[1778983519643,44.18,77791.86,0.0,-0.98819,2e-05,1.40034]
[1778983520671,44.18,77791.86,0.0,-0.98819,2e-05,1.40034]
[1778983520810,44.18,77791.86,0.0,-0.98819,2e-05,1.40034]
[1778983520911,44.18,77792.0,0.0,-0.98819,2e-05,1.40056]
[1778983522153,44.18,77792.0,0.0,-0.98819,2e-05,1.40056]
[1778983522310,44.18,77792.0,0.0,-0.98819,2e-05,1.40056]
[1778983527699,44.18,77791.19,0.0,-0.9882,2e-05,1.39927]
[1778983533390,44.18,77791.19,0.0,-0.9882,2e-05,1.39927]
[1778983533563,44.18,77791.19,0.0,-0.9882,2e-05,1.39927]
[1778983533412,44.18,77790.6,0.0,-0.98823,2e-05,1.39592]
[1778983534960,44.18,77790.72,0.0,-0.98823,2e-05,1.39611]
[1778983535060,44.18,77790.72,0.0,-0.98823,2e-05,1.39611]
[1778983536762,44.18,77784.69,0.0,-0.98832,2e-05,1.38654]
[1778983541797,44.18,77785.18,0.0,-0.98831,2e-05,1.38731]
[1778983545890,44.18,77785.36,0.0,-0.98831,2e-05,1.3876]
[1778983546060,44.18,77785.36,0.0,-0.98831,2e-05,1.3876]
[1778983546291,44.18,77785.36,0.0,-0.98831,2e-05,1.3876]
[1778983546314,44.18,77785.36,0.0,-0.98831,2e-05,1.3876]
[1778983546392,44.18,77785.36,0.0,-0.98831,2e-05,1.3876]
[1778983547839,44.18,77778.9,0.0,-0.98841,2e-05,1.37739]
[1778983549043,44.18,77778.9,0.0,-0.98841,2e-05,1.37739]
[1778983549060,44.18,77778.9,0.0,-0.98841,2e-05,1.37739]
[1778983549144,44.18,77776.1,0.0,-0.98845,2e-05,1.37298]
[1778983550584,44.18,77776.1,0.0,-0.98845,2e-05,1.37298]
[1778983550808,44.18,77774.48,0.0,-0.98847,2e-05,1.37044]
[1778983550860,44.18,77770.81,0.0,-0.98853,1e-05,1.36469]
[1778983555404,44.18,77769.14,0.0,-0.98855,1e-05,1.36208]
[1778983555561,44.18,77769.14,0.0,-0.98855,1e-05,1.36208]
[1778983555506,44.18,77769.34,0.0,-0.98855,1e-05,1.36239]
[1778983555895,44.18,77769.61,0.0,-0.98855,1e-05,1.36282]
[1778983557031,44.18,77769.61,0.0,-0.98855,1e-05,1.36282]
[1778983557064,44.18,77769.61,0.0,-0.98855,1e-05,1.36282]
[1778983562944,44.18,77769.05,0.0,-0.98856,1e-05,1.36194]
[1778983567979,44.18,77769.22,0.0,-0.98855,1e-05,1.36221]
[1778983573020,44.18,77769.0,0.0,-0.98856,1e-05,1.36186]
[1778983573930,44.18,77769.0,0.0,-0.98856,1e-05,1.36186]
[1778983574060,44.18,77769.0,0.0,-0.98856,1e-05,1.36186]
[1778983574142,44.18,77763.24,0.0,-0.98864,1e-05,1.35289]
[1778983575034,44.18,77765.97,0.0,-0.9886,1e-05,1.35714]
[1778983575674,44.18,77765.97,0.0,-0.9886,1e-05,1.35714]
[1778983575812,44.18,77765.97,0.0,-0.9886,1e-05,1.35714]
[1778983576041,44.18,77771.63,0.0,-0.98852,1e-05,1.36597]
[1778983581475,44.18,77772.57,0.0,-0.9885,1e-05,1.36745]
[1778983581565,44.18,77772.57,0.0,-0.9885,1e-05,1.36745]
[1778983581931,44.18,77774.41,0.0,-0.98847,2e-05,1.37033]
[1778983582061,44.18,77774.41,0.0,-0.98847,2e-05,1.37033]
[1778983582083,44.18,77774.74,0.0,-0.98847,2e-05,1.37085]
[1778983588125,44.18,77775.03,0.0,-0.98847,2e-05,1.3713]
[1778983591631,44.18,77774.96,0.0,-0.98847,2e-05,1.37119]
[1778983591811,44.18,77775.43,0.0,-0.98848,2e-05,1.36955]
[1778983596989,44.18,77777.18,0.0,-0.98845,2e-05,1.3723]
[1778983597058,44.18,77777.18,0.0,-0.98845,2e-05,1.3723]
[1778983597188,44.18,77776.63,0.0,-0.98846,2e-05,1.37144]
[1778983598104,44.18,77776.63,0.0,-0.98846,2e-05,1.37144]
[1778983598310,44.18,77776.63,0.0,-0.98846,2e-05,1.37144]
[1778983604518,44.18,77775.53,0.0,-0.98848,2e-05,1.36971]
[1778983604562,44.18,77775.53,0.0,-0.98848,2e-05,1.36971]
[1778983604660,44.18,77774.45,0.0,-0.98849,2e-05,1.36802]
[1778983605879,44.18,77773.97,0.0,-0.9885,1e-05,1.36726]
[1778983606062,44.18,77773.97,0.0,-0.9885,1e-05,1.36726]
[1778983611286,44.18,77774.3,0.0,-0.9885,2e-05,1.36778]
[1778983613300,44.18,77781.12,0.0,-0.98839,2e-05,1.3785]
[1778983614146,44.18,77781.12,0.0,-0.98839,2e-05,1.3785]
[1778983614309,44.18,77781.12,0.0,-0.98839,2e-05,1.3785]
[1778983614377,44.18,77783.87,0.0,-0.98835,2e-05,1.38284]
[1778983615867,44.18,77783.83,0.0,-0.98835,2e-05,1.38278]
[1778983616063,44.18,77783.83,0.0,-0.98835,2e-05,1.38278]
[1778983619181,44.18,77783.43,0.0,-0.98836,2e-05,1.38215]
[1778983619310,44.18,77783.43,0.0,-0.98836,2e-05,1.38215]
[1778983619342,44.18,77785.12,0.0,-0.98833,2e-05,1.38482]
[1778983620636,44.18,77785.12,0.0,-0.98833,2e-05,1.38482]
[1778983620349,44.18,77788.01,0.0,-0.98829,2e-05,1.3894]
[1778983620811,44.18,77788.01,0.0,-0.98829,2e-05,1.3894]
[1778983626391,44.18,77791.91,0.0,-0.98823,2e-05,1.3956]
[1778983631426,44.18,77792.04,0.0,-0.98823,2e-05,1.39581]
[1778983637524,44.18,77791.8,0.0,-0.98823,2e-05,1.39543]
[1778983637569,44.18,77791.8,0.0,-0.98823,2e-05,1.39543]
[1778983637670,44.18,77791.99,0.0,-0.98823,2e-05,1.39573]
[1778983639130,44.18,77791.89,0.0,-0.98823,2e-05,1.39557]
[1778983639310,44.18,77791.89,0.0,-0.98823,2e-05,1.39557]
[1778983639484,44.18,77794.76,0.0,-0.98819,2e-05,1.40015]
[1778983644519,44.18,77795.82,0.0,-0.98817,2e-05,1.40184]
[1778983645525,44.18,77795.82,0.0,-0.98817,2e-05,1.40184]
[1778983645562,44.18,77795.82,0.0,-0.98817,2e-05,1.40184]
[1778983645662,44.18,77795.98,0.0,-0.98817,2e-05,1.4021]
[1778983647041,44.18,77796.32,0.0,-0.98816,2e-05,1.40264]
[1778983647061,44.18,77796.32,0.0,-0.98816,2e-05,1.40264]
[1778983653582,44.18,77795.53,0.0,-0.98819,2e-05,1.39896]
[1778983654752,44.18,77795.93,0.0,-0.98819,2e-05,1.3996]
[1778983654809,44.18,77795.93,0.0,-0.98819,2e-05,1.3996]
[1778983654825,44.18,77795.93,0.0,-0.98819,2e-05,1.3996]
[1778983656112,44.18,77795.93,0.0,-0.98819,2e-05,1.3996]
[1778983656315,44.18,77795.93,0.0,-0.98819,2e-05,1.3996]
[1778983661638,44.18,77797.44,0.0,-0.98816,2e-05,1.40201]
[1778983661789,44.18,77797.44,0.0,-0.98816,2e-05,1.40201]
[1778983661810,44.18,77797.44,0.0,-0.98816,2e-05,1.40201]
[1778983662630,44.18,77797.44,0.0,-0.98816,2e-05,1.40201]
[1778983662645,44.18,77798.66,0.0,-0.98815,2e-05,1.40396]
[1778983662815,44.18,77798.66,0.0,-0.98815,2e-05,1.40396]
[1778983668687,44.18,77798.82,0.0,-0.98814,2e-05,1.40422]
[1778983673722,44.18,77799.04,0.0,-0.98814,2e-05,1.40457]
[1778983679043,44.18,77799.75,0.0,-0.98813,2e-05,1.40571]
[1778983679060,44.18,77799.75,0.0,-0.98813,2e-05,1.40571]
[1778983679145,44.18,77800.88,0.0,-0.98811,2e-05,1.40752]
[1778983679764,44.18,77806.19,0.0,-0.98803,2e-05,1.41606]
[1778983681564,44.18,77806.19,0.0,-0.98803,2e-05,1.41606]
[1778983681811,44.18,77806.19,0.0,-0.98803,2e-05,1.41606]
[1778983686548,44.18,77804.61,0.0,-0.98805,2e-05,1.41351]
[1778983686562,44.18,77804.61,0.0,-0.98805,2e-05,1.41351]
[1778983686813,44.18,77804.64,0.0,-0.98805,2e-05,1.41356]
[1778983687816,44.18,77804.64,0.0,-0.98805,2e-05,1.41356]
[1778983688063,44.18,77804.67,0.0,-0.98805,2e-05,1.41361]
[1778983699591,44.18,77805.3,0.0,-0.98804,2e-05,1.41462]
[1778983699807,44.18,77805.3,0.0,-0.98804,2e-05,1.41462]
[1778983699761,44.18,77805.09,0.0,-0.98805,2e-05,1.41429]
[1778983699909,44.18,77805.21,0.0,-0.98804,2e-05,1.41448]
[1778983701369,44.18,77805.21,0.0,-0.98804,2e-05,1.41448]
[1778983701563,44.18,77805.21,0.0,-0.98804,2e-05,1.41448]
[1778983706953,44.18,77805.41,0.0,-0.98804,2e-05,1.4148]
[1778983712995,44.18,77805.42,0.0,-0.98806,2e-05,1.41239]
[1778983719037,44.18,77805.65,0.0,-0.98806,2e-05,1.41276]
[1778983721834,44.18,77805.65,0.0,-0.98806,2e-05,1.41276]
[1778983722058,44.18,77805.65,0.0,-0.98806,2e-05,1.41276]
[1778983722071,44.18,77801.16,0.0,-0.98813,2e-05,1.40555]
[1778983723065,44.18,77797.37,0.0,-0.98818,2e-05,1.39949]
[1778983724099,44.18,77797.37,0.0,-0.98818,2e-05,1.39949]
[1778983724310,44.18,77797.37,0.0,-0.98818,2e-05,1.39949]
[1778983724411,44.18,77799.61,0.0,-0.98815,2e-05,1.40307]
[1778983730114,44.18,77799.61,0.0,-0.98815,2e-05,1.40307]
[1778983735424,44.18,77800.33,0.0,-0.98814,2e-05,1.40422]
[1778983735563,44.18,77800.33,0.0,-0.98814,2e-05,1.40422]
[1778983735663,44.18,77800.43,0.0,-0.98814,2e-05,1.40438]
[1778983736800,44.18,77800.43,0.0,-0.98814,2e-05,1.40438]
[1778983736809,44.18,77800.43,0.0,-0.98814,2e-05,1.40438]
[1778983736157,44.18,77803.86,0.0,-0.98808,2e-05,1.40988]
[1778983741193,44.18,77806.76,0.0,-0.98804,2e-05,1.41454]
[1778983742200,44.18,77809.1,0.0,-0.988,2e-05,1.41832]
[1778983743115,44.18,77809.1,0.0,-0.988,2e-05,1.41832]
[1778983743313,44.18,77809.1,0.0,-0.988,2e-05,1.41832]
[1778983743414,44.18,77810.88,0.0,-0.98798,2e-05,1.42119]
[1778983749656,44.18,77811.32,0.0,-0.98797,2e-05,1.4219]
[1778983749810,44.18,77811.32,0.0,-0.98797,2e-05,1.4219]
[1778983752270,44.18,77808.92,0.0,-0.98801,2e-05,1.41803]
[1778983753162,44.18,77808.92,0.0,-0.98801,2e-05,1.41803]
[1778983753308,44.18,77808.92,0.0,-0.98801,2e-05,1.41803]
[1778983753331,44.18,77807.38,0.0,-0.98803,2e-05,1.41554]
[1778983754796,44.18,77807.38,0.0,-0.98803,2e-05,1.41554]
[1778983754812,44.18,77807.38,0.0,-0.98803,2e-05,1.41554]
[1778983755291,44.18,77805.36,0.0,-0.98806,2e-05,1.41229]
[1778983763347,44.18,77806.04,0.0,-0.98805,2e-05,1.41338]
[1778983768382,44.18,77806.23,0.0,-0.98805,2e-05,1.41369]
[1778983771512,44.18,77806.24,0.0,-0.98805,2e-05,1.41371]
[1778983771567,44.18,77806.24,0.0,-0.98805,2e-05,1.41371]
[1778983771613,44.18,77806.12,0.0,-0.98807,2e-05,1.41108]
[1778983776441,44.18,77813.33,0.0,-0.98796,2e-05,1.42271]
[1778983777448,44.18,77817.7,0.0,-0.98789,2e-05,1.4298]
[1778983779215,44.18,77817.79,0.0,-0.98789,2e-05,1.42994]
[1778983779309,44.18,77817.79,0.0,-0.98789,2e-05,1.42994]
[1778983779565,44.18,77817.79,0.0,-0.98789,2e-05,1.42994]
[1778983779662,44.18,77817.18,0.0,-0.9879,2e-05,1.42895]
[1778983780980,44.18,77817.29,0.0,-0.9879,2e-05,1.42913]
[1778983786511,44.18,77817.67,0.0,-0.98789,2e-05,1.42975]
[1778983790572,44.18,77817.95,0.0,-0.98788,2e-05,1.4302]
[1778983790810,44.18,77817.95,0.0,-0.98788,2e-05,1.4302]
[1778983792494,44.18,77817.91,0.0,-0.98789,2e-05,1.43014]
[1778983792558,44.18,77817.91,0.0,-0.98789,2e-05,1.43014]
[1778983792646,44.18,77817.96,0.0,-0.98788,2e-05,1.43022]
[1778983794567,44.18,77820.47,0.0,-0.98785,2e-05,1.4343]
[1778983796082,44.18,77821.15,0.0,-0.98783,2e-05,1.43541]
[1778983796317,44.18,77821.15,0.0,-0.98783,2e-05,1.43541]
[1778983800609,44.18,77824.84,0.0,-0.98778,2e-05,1.44143]
[1778983801622,44.18,77827.34,0.0,-0.98774,2e-05,1.44553]
[1778983802407,44.18,77827.34,0.0,-0.98774,2e-05,1.44553]
[1778983802571,44.18,77827.34,0.0,-0.98774,2e-05,1.44553]
[1778983804539,44.18,77827.48,0.0,-0.98773,2e-05,1.44576]
[1778983804562,44.18,77827.48,0.0,-0.98773,2e-05,1.44576]
[1778983804643,44.18,77827.56,0.0,-0.98773,2e-05,1.44589]
[1778983807525,44.18,77825.56,0.0,-0.98776,2e-05,1.44261]
[1778983807562,44.18,77825.56,0.0,-0.98776,2e-05,1.44261]
[1778983812699,44.18,77824.97,0.0,-0.98777,2e-05,1.44165]
[1778983816727,44.18,77829.96,0.0,-0.9877,2e-05,1.44982]
[1778983818223,44.18,77830.05,0.0,-0.98769,2e-05,1.44997]
[1778983818309,44.18,77830.05,0.0,-0.98769,2e-05,1.44997]
[1778983820439,44.18,77832.14,0.0,-0.98766,2e-05,1.45341]
[1778983820564,44.18,77832.14,0.0,-0.98766,2e-05,1.45341]
[1778983820755,44.18,77832.26,0.0,-0.98766,2e-05,1.45361]
[1778983825790,44.18,77832.51,0.0,-0.98765,2e-05,1.45402]
[1778983830825,44.18,77832.24,0.0,-0.98766,2e-05,1.45357]
[1778983835860,44.18,77832.82,0.0,-0.98767,2e-05,1.45205]
[1778983836867,44.18,77835.7,0.0,-0.98762,2e-05,1.45679]
[1778983837874,44.18,77853.74,0.0,-0.98733,2e-05,1.48679]
[1778983838881,44.18,77864.03,0.0,-0.98716,2e-05,1.50411]
[1778983839888,44.18,77866.31,0.0,-0.98713,2e-05,1.50798]
[1778983840903,44.18,77879.82,0.0,-0.9869,2e-05,1.53101]
[1778983841213,44.18,77879.82,0.0,-0.9869,2e-05,1.53101]
[1778983841906,44.18,77895.4,0.0,-0.98664,2e-05,1.55793]
[1778983842913,44.18,77898.95,0.0,-0.98658,2e-05,1.56411]
[1778983843920,44.18,77898.8,0.0,-0.98658,2e-05,1.56385]
[1778983844830,44.18,77898.8,0.0,-0.98658,2e-05,1.56385]
[1778983845934,44.18,77893.96,0.0,-0.98666,2e-05,1.55542]
[1778983848955,44.18,77890.37,0.0,-0.98672,2e-05,1.5492]
[1778983853990,44.18,77888.53,0.0,-0.98675,2e-05,1.54601]
[1778983854997,44.18,77884.03,0.0,-0.98683,2e-05,1.53825]
[1778983856014,44.18,77879.98,0.0,-0.9869,2e-05,1.53129]
[1778983857655,44.18,77879.45,0.0,-0.98691,2e-05,1.53038]
[1778983857811,44.18,77879.45,0.0,-0.98691,2e-05,1.53038]
[1778983862361,44.18,77880.24,0.0,-0.98689,2e-05,1.53173]
[1778983862562,44.18,77880.24,0.0,-0.98689,2e-05,1.53173]
[1778983862658,44.18,77889.85,0.0,-0.98673,2e-05,1.5483]
[1778983863060,44.18,77891.11,0.0,-0.98671,2e-05,1.55048]
[1778983864584,44.18,77891.11,0.0,-0.98671,2e-05,1.55048]
[1778983864811,44.18,77891.11,0.0,-0.98671,2e-05,1.55048]
[1778983864912,44.18,77891.76,0.0,-0.9867,2e-05,1.5516]
[1778983868096,44.18,77899.42,0.0,-0.98657,2e-05,1.56493]
[1778983869105,44.18,77896.53,0.0,-0.98662,2e-05,1.55989]
[1778983870110,44.18,77890.73,0.0,-0.98672,2e-05,1.54982]
[1778983871670,44.18,77890.73,0.0,-0.98672,2e-05,1.54982]
[1778983871810,44.18,77890.73,0.0,-0.98672,2e-05,1.54982]
[1778983871911,44.18,77887.12,0.0,-0.98678,2e-05,1.54358]
[1778983872125,44.18,77883.07,0.0,-0.98685,2e-05,1.5366]
[1778983874286,44.18,77882.05,0.0,-0.98686,2e-05,1.53484]
[1778983874311,44.18,77882.05,0.0,-0.98686,2e-05,1.53484]
[1778983874386,44.18,77881.98,0.0,-0.98686,2e-05,1.53472]
[1778983880182,44.18,77885.08,0.0,-0.98681,2e-05,1.54006]
[1778983881286,44.18,77885.08,0.0,-0.98681,2e-05,1.54006]
[1778983881309,44.18,77885.08,0.0,-0.98681,2e-05,1.54006]
[1778983887518,44.18,77886.86,0.0,-0.98678,2e-05,1.54313]
[1778983887562,44.18,77886.86,0.0,-0.98678,2e-05,1.54313]
[1778983887579,44.18,77886.35,0.0,-0.98679,2e-05,1.54225]
[1778983889381,44.18,77886.61,0.0,-0.98679,2e-05,1.5427]
[1778983889560,44.18,77886.61,0.0,-0.98679,2e-05,1.5427]
[1778983893274,44.18,77874.67,0.0,-0.98701,2e-05,1.51964]
[1778983894280,44.18,77865.49,0.0,-0.98716,2e-05,1.50405]
[1778983895461,44.18,77865.49,0.0,-0.98716,2e-05,1.50405]
[1778983895667,44.18,77866.82,0.0,-0.98714,2e-05,1.5063]
[1778983896895,44.18,77866.82,0.0,-0.98714,2e-05,1.5063]
[1778983896972,44.18,77872.89,0.0,-0.98704,2e-05,1.51661]
[1778983899216,44.18,77871.33,0.0,-0.98706,2e-05,1.51395]
[1778983899316,44.18,77871.33,0.0,-0.98706,2e-05,1.51395]
[1778983899413,44.18,77870.8,0.0,-0.98707,2e-05,1.51305]
[1778983905357,44.18,77868.9,0.0,-0.9871,2e-05,1.50982]
[1778983910704,44.18,77867.45,0.0,-0.98713,2e-05,1.50737]
[1778983910811,44.18,77867.45,0.0,-0.98713,2e-05,1.50737]
[1778983916434,44.18,77868.12,0.0,-0.98712,2e-05,1.5085]
[1778983921469,44.18,77868.1,0.0,-0.98712,2e-05,1.50847]
[1778983926468,44.18,77867.09,0.0,-0.98713,2e-05,1.50676]
[1778983926561,44.18,77867.09,0.0,-0.98713,2e-05,1.50676]
[1778983927548,44.18,77866.33,0.0,-0.98715,2e-05,1.50547]
[1778983927563,44.18,77866.33,0.0,-0.98715,2e-05,1.50547]
[1778983927580,44.18,77866.38,0.0,-0.98715,2e-05,1.50555]
[1778983933019,44.18,77867.03,0.0,-0.98714,2e-05,1.50665]
[1778983933059,44.18,77867.03,0.0,-0.98714,2e-05,1.50665]
[1778983932546,44.18,77869.72,0.0,-0.98709,2e-05,1.51122]
[1778983935571,44.18,77867.22,0.0,-0.98713,2e-05,1.50698]
[1778983936217,44.18,77867.22,0.0,-0.98713,2e-05,1.50698]
[1778983936309,44.18,77867.22,0.0,-0.98713,2e-05,1.50698]
[1778983936861,44.18,77867.22,0.0,-0.98713,2e-05,1.50698]
[1778983937061,44.18,77867.22,0.0,-0.98713,2e-05,1.50698]
[1778983936907,44.18,77865.38,0.0,-0.98716,2e-05,1.50386]
[1778983942620,44.18,77865.23,0.0,-0.98716,2e-05,1.50361]
[1778983946648,44.18,77862.34,0.0,-0.98721,2e-05,1.49872]
[1778983948296,44.18,77862.53,0.0,-0.98721,2e-05,1.49905]
[1778983948310,44.18,77862.53,0.0,-0.98721,2e-05,1.49905]
[1778983948662,44.18,77860.02,0.0,-0.98725,2e-05,1.49481]
[1778983953697,44.18,77860.24,0.0,-0.98727,2e-05,1.49266]
[1778983955216,44.18,77862.38,0.0,-0.98723,2e-05,1.49626]
[1778983955316,44.18,77862.38,0.0,-0.98723,2e-05,1.49626]
[1778983957767,44.18,77861.99,0.0,-0.98724,2e-05,1.4956]
[1778983957811,44.18,77861.99,0.0,-0.98724,2e-05,1.4956]
[1778983957820,44.18,77861.85,0.0,-0.98724,2e-05,1.49537]
[1778983959070,44.18,77861.85,0.0,-0.98724,2e-05,1.49537]
[1778983959307,44.18,77861.04,0.0,-0.98725,2e-05,1.494]
[1778983966788,44.18,77860.11,0.0,-0.98727,2e-05,1.49244]
[1778983969125,44.18,77860.26,0.0,-0.98727,2e-05,1.49269]
[1778983969309,44.18,77860.64,0.0,-0.98726,2e-05,1.49333]
[1778983971755,44.18,77863.67,0.0,-0.98721,2e-05,1.49844]
[1778983971812,44.18,77863.67,0.0,-0.98721,2e-05,1.49844]
[1778983971840,44.18,77863.67,0.0,-0.98721,2e-05,1.49844]
[1778983972062,44.18,77863.67,0.0,-0.98721,2e-05,1.49844]
[1778983972107,44.18,77862.91,0.0,-0.98722,2e-05,1.49715]
[1778983977865,44.18,77863.18,0.0,-0.98722,2e-05,1.49761]
[1778983982901,44.18,77859.73,0.0,-0.98728,2e-05,1.4918]
[1778983983908,44.18,77852.48,0.0,-0.98739,2e-05,1.47965]
[1778983985060,44.18,77852.48,0.0,-0.98739,2e-05,1.47965]
[1778983985101,44.18,77846.7,0.0,-0.98749,2e-05,1.47002]
[1778983987462,44.18,77845.41,0.0,-0.98751,2e-05,1.46788]
[1778983987561,44.18,77845.41,0.0,-0.98751,2e-05,1.46788]
[1778983987936,44.18,77845.36,0.0,-0.98751,2e-05,1.46779]
[1778983990314,44.18,77846.03,0.0,-0.9875,2e-05,1.46891]
[1778983990561,44.18,77846.03,0.0,-0.9875,2e-05,1.46891]
[1778983993978,44.18,77843.47,0.0,-0.98754,2e-05,1.46466]
[1778983994985,44.18,77839.2,0.0,-0.98761,2e-05,1.4576]
[1778983997258,44.18,77837.23,0.0,-0.98764,2e-05,1.45435]
[1778983997313,44.18,77837.23,0.0,-0.98764,2e-05,1.45435]
[1778983998094,44.18,77837.23,0.0,-0.98764,2e-05,1.45435]
[1778983998160,44.18,77836.24,0.0,-0.98766,2e-05,1.45272]
[1778983998309,44.18,77836.24,0.0,-0.98766,2e-05,1.45272]
[1778984002038,44.18,77832.56,0.0,-0.98771,2e-05,1.44667]
[1778984006066,44.18,77835.16,0.0,-0.98767,2e-05,1.45094]
[1778984008704,44.18,77834.95,0.0,-0.98768,2e-05,1.4506]
[1778984008812,44.18,77834.95,0.0,-0.98768,2e-05,1.4506]
[1778984008957,44.18,77834.95,0.0,-0.98768,2e-05,1.4506]
[1778984009062,44.18,77834.95,0.0,-0.98768,2e-05,1.4506]
[1778984009087,44.18,77834.99,0.0,-0.98768,2e-05,1.45066]
[1778984012108,44.18,77830.92,0.0,-0.98776,2e-05,1.44151]
[1778984012821,44.18,77830.92,0.0,-0.98776,2e-05,1.44151]
[1778984013064,44.18,77830.92,0.0,-0.98776,2e-05,1.44151]
[1778984013124,44.18,77830.92,0.0,-0.98776,2e-05,1.44151]
[1778984013115,44.18,77830.91,0.0,-0.98776,2e-05,1.4415]
[1778984013316,44.18,77830.91,0.0,-0.98776,2e-05,1.4415]
[1778984016768,44.18,77832.1,0.0,-0.98774,2e-05,1.44344]
[1778984016817,44.18,77832.1,0.0,-0.98774,2e-05,1.44344]
[1778984022178,44.18,77832.41,0.0,-0.98774,2e-05,1.44395]
[1778984022779,44.18,77832.41,0.0,-0.98774,2e-05,1.44395]
[1778984022808,44.18,77832.41,0.0,-0.98774,2e-05,1.44395]
[1778984023185,44.18,77832.39,0.0,-0.98774,2e-05,1.44392]
[1778984028684,44.18,77832.58,0.0,-0.98773,2e-05,1.44423]
[1778984028810,44.18,77832.58,0.0,-0.98773,2e-05,1.44423]
[1778984028910,44.18,77837.62,0.0,-0.98765,2e-05,1.45251]
[1778984031241,44.18,77840.13,0.0,-0.98761,2e-05,1.45665]
[1778984033117,44.18,77840.13,0.0,-0.98761,2e-05,1.45665]
[1778984033166,44.18,77838.62,0.0,-0.98764,2e-05,1.45416]
[1778984033310,44.18,77838.62,0.0,-0.98764,2e-05,1.45416]
[1778984033393,44.18,77838.62,0.0,-0.98764,2e-05,1.45416]
[1778984033562,44.18,77838.62,0.0,-0.98764,2e-05,1.45416]
[1778984040080,44.18,77840.17,0.0,-0.98761,2e-05,1.45671]
[1778984040123,44.18,77841.76,0.0,-0.98759,2e-05,1.45934]
[1778984040247,44.18,77841.76,0.0,-0.98759,2e-05,1.45934]
[1778984040312,44.18,77841.76,0.0,-0.98759,2e-05,1.45934]
[1778984048360,44.18,77840.99,0.0,-0.9876,2e-05,1.45807]
[1778984050546,44.18,77841.19,0.0,-0.9876,2e-05,1.4584]
[1778984050562,44.18,77841.19,0.0,-0.9876,2e-05,1.4584]
[1778984050767,44.18,77841.19,0.0,-0.9876,2e-05,1.4584]
[1778984050811,44.18,77841.19,0.0,-0.9876,2e-05,1.4584]
[1778984050868,44.18,77841.19,0.0,-0.9876,2e-05,1.4584]
[1778984058430,44.18,77841.29,0.0,-0.9876,2e-05,1.45856]
[1778984063465,44.18,77841.26,0.0,-0.9876,2e-05,1.45851]
[1778984066704,44.18,77841.29,0.0,-0.9876,2e-05,1.45856]
[1778984066754,44.18,77841.29,0.0,-0.9876,2e-05,1.45856]
[1778984066813,44.18,77841.29,0.0,-0.9876,2e-05,1.45856]
[1778984066904,44.18,77841.33,0.0,-0.98759,2e-05,1.45863]
[1778984076556,44.18,77841.33,0.0,-0.98762,2e-05,1.45614]
[1778984081591,44.18,77841.34,0.0,-0.98762,2e-05,1.45616]
[1778984082874,44.18,77841.34,0.0,-0.98762,2e-05,1.45616]
[1778984083042,44.18,77841.34,0.0,-0.98762,2e-05,1.45616]
[1778984083063,44.18,77841.34,0.0,-0.98762,2e-05,1.45616]
[1778984083143,44.18,77841.34,0.0,-0.98762,2e-05,1.45616]
[1778984088640,44.18,77839.88,0.0,-0.98764,2e-05,1.45375]
[1778984089647,44.18,77837.35,0.0,-0.98768,2e-05,1.44958]
[1778984090909,44.18,77837.35,0.0,-0.98768,2e-05,1.44958]
[1778984091061,44.18,77837.35,0.0,-0.98768,2e-05,1.44958]
[1778984091147,44.18,77837.35,0.0,-0.98768,2e-05,1.44958]
[1778984091248,44.18,77836.11,0.0,-0.9877,2e-05,1.44755]
[1778984091311,44.18,77836.11,0.0,-0.9877,2e-05,1.44755]
[1778984096696,44.18,77839.67,0.0,-0.98764,2e-05,1.4534]
[1778984097959,44.18,77839.67,0.0,-0.98764,2e-05,1.4534]
[1778984098059,44.18,77839.67,0.0,-0.98764,2e-05,1.4534]
[1778984098209,44.18,77839.67,0.0,-0.98764,2e-05,1.4534]
[1778984098233,44.18,77839.86,0.0,-0.98764,2e-05,1.45372]
[1778984098311,44.18,77839.86,0.0,-0.98764,2e-05,1.45372]
[1778984103745,44.18,77841.19,0.0,-0.98762,2e-05,1.45591]
[1778984105402,44.18,77841.48,0.0,-0.98761,2e-05,1.45639]
[1778984105516,44.18,77841.48,0.0,-0.98761,2e-05,1.45639]
[1778984105563,44.18,77841.48,0.0,-0.98761,2e-05,1.45639]
[1778984105759,44.18,77841.41,0.0,-0.98761,2e-05,1.45627]
[1778984110794,44.18,77841.73,0.0,-0.98761,2e-05,1.4568]
[1778984115829,44.18,77841.49,0.0,-0.98761,2e-05,1.4564]
[1778984116680,44.18,77841.49,0.0,-0.98761,2e-05,1.4564]
[1778984116810,44.18,77841.49,0.0,-0.98761,2e-05,1.4564]
[1778984117024,44.18,77841.49,0.0,-0.98761,2e-05,1.4564]
[1778984117061,44.18,77841.49,0.0,-0.98761,2e-05,1.4564]
[1778984117125,44.18,77843.66,0.0,-0.98758,2e-05,1.45999]
[1778984123283,44.18,77843.17,0.0,-0.98759,2e-05,1.45918]
[1778984123695,44.18,77843.78,0.0,-0.98758,2e-05,1.46019]
[1778984123814,44.18,77843.78,0.0,-0.98758,2e-05,1.46019]
[1778984128920,44.18,77843.52,0.0,-0.98758,2e-05,1.45976]
[1778984129795,44.18,77843.52,0.0,-0.98758,2e-05,1.45976]
[1778984129809,44.18,77843.52,0.0,-0.98758,2e-05,1.45976]
[1778984129846,44.18,77843.52,0.0,-0.98758,2e-05,1.45976]
[1778984134962,44.18,77840.58,0.0,-0.98765,2e-05,1.45242]
[1778984136180,44.18,77840.58,0.0,-0.98765,2e-05,1.45242]
[1778984136311,44.18,77840.58,0.0,-0.98765,2e-05,1.45242]
[1778984142011,44.18,77840.58,0.0,-0.98765,2e-05,1.45242]
[1778984146252,44.18,77840.83,0.0,-0.98764,2e-05,1.45283]
[1778984146311,44.18,77840.83,0.0,-0.98764,2e-05,1.45283]
[1778984146295,44.18,77840.71,0.0,-0.98765,2e-05,1.45263]
[1778984146547,44.18,77840.71,0.0,-0.98765,2e-05,1.45263]
[1778984146562,44.18,77840.71,0.0,-0.98765,2e-05,1.45263]
[1778984147046,44.18,77840.72,0.0,-0.98765,2e-05,1.45265]
[1778984151075,44.18,77836.16,0.0,-0.98772,2e-05,1.44515]
[1778984152813,44.18,77837.69,0.0,-0.98769,2e-05,1.44766]
[1778984153061,44.18,77837.69,0.0,-0.98769,2e-05,1.44766]
[1778984153178,44.18,77837.69,0.0,-0.98769,2e-05,1.44766]
[1778984153312,44.18,77837.69,0.0,-0.98769,2e-05,1.44766]
[1778984153279,44.18,77836.5,0.0,-0.98771,2e-05,1.44571]
[1778984160138,44.18,77833.96,0.0,-0.98775,2e-05,1.44155]
[1778984161322,44.18,77833.96,0.0,-0.98775,2e-05,1.44155]
[1778984161561,44.18,77834.52,0.0,-0.98774,2e-05,1.44246]
[1778984161745,44.18,77834.52,0.0,-0.98774,2e-05,1.44246]
[1778984161813,44.18,77834.52,0.0,-0.98774,2e-05,1.44246]
[1778984162152,44.18,77834.5,0.0,-0.98774,2e-05,1.44243]
[1778984168091,44.18,77835.93,0.0,-0.98772,2e-05,1.44478]
[1778984168313,44.18,77835.93,0.0,-0.98772,2e-05,1.44478]
[1778984168134,44.18,77835.93,0.0,-0.98772,2e-05,1.44478]
[1778984170569,44.18,77835.93,0.0,-0.98772,2e-05,1.44478]
[1778984170809,44.18,77835.93,0.0,-0.98772,2e-05,1.44478]
[1778984183299,44.18,77835.72,0.0,-0.98773,2e-05,1.44443]
[1778984185785,44.18,77835.81,0.0,-0.98772,2e-05,1.44458]
[1778984185810,44.18,77835.81,0.0,-0.98772,2e-05,1.44458]
[1778984186173,44.18,77835.81,0.0,-0.98772,2e-05,1.44458]
[1778984186312,44.18,77835.81,0.0,-0.98772,2e-05,1.44458]
[1778984186274,44.18,77835.81,0.0,-0.98772,2e-05,1.44458]
[1778984192363,44.18,77835.18,0.0,-0.98775,2e-05,1.44107]
[1778984195894,44.18,77836.73,0.0,-0.98773,2e-05,1.44361]
[1778984196064,44.18,77836.73,0.0,-0.98773,2e-05,1.44361]
[1778984196231,44.18,77836.73,0.0,-0.98773,2e-05,1.44361]
[1778984196311,44.18,77836.73,0.0,-0.98773,2e-05,1.44361]
[1778984196294,44.18,77836.8,0.0,-0.98773,2e-05,1.44373]
[1778984196412,44.18,77839.81,0.0,-0.98768,2e-05,1.44867]
[1778984201426,44.18,77839.8,0.0,-0.98768,2e-05,1.44865]
[1778984204447,44.18,77837.07,0.0,-0.98772,2e-05,1.44417]
[1778984205754,44.18,77837.07,0.0,-0.98772,2e-05,1.44417]
[1778984205812,44.18,77837.07,0.0,-0.98772,2e-05,1.44417]
[1778984206144,44.18,77837.07,0.0,-0.98772,2e-05,1.44417]
[1778984206310,44.18,77837.07,0.0,-0.98772,2e-05,1.44417]
[1778984206379,44.18,77835.86,0.0,-0.98774,2e-05,1.44219]
[1778984213511,44.18,77835.87,0.0,-0.98774,2e-05,1.4422]
[1778984214504,44.18,77835.87,0.0,-0.98774,2e-05,1.4422]
[1778984214565,44.18,77835.87,0.0,-0.98774,2e-05,1.4422]
[1778984214970,44.18,77835.87,0.0,-0.98774,2e-05,1.4422]
[1778984215062,44.18,77835.87,0.0,-0.98774,2e-05,1.4422]
[1778984215132,44.18,77833.48,0.0,-0.98778,2e-05,1.43829]
[1778984216532,44.18,77831.1,0.0,-0.98782,2e-05,1.43441]
[1778984220444,44.18,77832.99,0.0,-0.98779,2e-05,1.43749]
[1778984220566,44.18,77832.99,0.0,-0.98779,2e-05,1.43749]
[1778984221103,44.18,77832.99,0.0,-0.98779,2e-05,1.43749]
[1778984221313,44.18,77832.99,0.0,-0.98779,2e-05,1.43749]
[1778984221341,44.18,77831.86,0.0,-0.98781,2e-05,1.43565]
[1778984221567,44.18,77836.79,0.0,-0.98773,2e-05,1.44371]
[1778984222992,44.18,77836.79,0.0,-0.98773,2e-05,1.44371]
[1778984223065,44.18,77836.79,0.0,-0.98773,2e-05,1.44371]
[1778984223095,44.18,77841.5,0.0,-0.98765,2e-05,1.45145]
[1778984224588,44.18,77844.38,0.0,-0.98761,2e-05,1.4562]
[1778984230630,44.18,77844.56,0.0,-0.9876,2e-05,1.45649]
[1778984232682,44.18,77844.64,0.0,-0.9876,2e-05,1.45663]
[1778984232810,44.18,77844.64,0.0,-0.9876,2e-05,1.45663]
[1778984232890,44.18,77844.74,0.0,-0.9876,2e-05,1.45679]
[1778984233678,44.18,77844.74,0.0,-0.9876,2e-05,1.45679]
[1778984233812,44.18,77844.74,0.0,-0.9876,2e-05,1.45679]
[1778984237357,44.18,77846.43,0.0,-0.98757,2e-05,1.45958]
[1778984237564,44.18,77847.55,0.0,-0.98756,2e-05,1.46144]
[1778984241511,44.18,77847.14,0.0,-0.98756,2e-05,1.46076]
[1778984241561,44.18,77847.14,0.0,-0.98756,2e-05,1.46076]
[1778984241709,44.18,77847.02,0.0,-0.98756,2e-05,1.46056]
[1778984246744,44.18,77847.06,0.0,-0.98756,2e-05,1.46063]
[1778984247761,44.18,77842.32,0.0,-0.98764,2e-05,1.4528]
[1778984249344,44.18,77842.32,0.0,-0.98764,2e-05,1.4528]
[1778984249414,44.18,77835.4,0.0,-0.98775,2e-05,1.44143]
[1778984249564,44.18,77835.4,0.0,-0.98775,2e-05,1.44143]
[1778984250775,44.18,77831.74,0.0,-0.98781,2e-05,1.43545]
[1778984255929,44.18,77831.54,0.0,-0.98783,2e-05,1.43266]
[1778984256060,44.18,77831.54,0.0,-0.98783,2e-05,1.43266]
[1778984256210,44.18,77831.54,0.0,-0.98783,2e-05,1.43266]
[1778984256309,44.18,77831.54,0.0,-0.98783,2e-05,1.43266]
[1778984256311,44.18,77831.58,0.0,-0.98783,2e-05,1.43272]
[1778984261856,44.18,77831.69,0.0,-0.98783,2e-05,1.4329]
[1778984269913,44.18,77830.75,0.0,-0.98784,2e-05,1.43137]
[1778984274948,44.18,77830.54,0.0,-0.98785,2e-05,1.43103]
[1778984276962,44.18,77828.28,0.0,-0.98788,2e-05,1.42735]
[1778984279378,44.18,77828.28,0.0,-0.98788,2e-05,1.42735]
[1778984279475,44.18,77828.25,0.0,-0.98788,2e-05,1.42731]
[1778984279561,44.18,77828.25,0.0,-0.98788,2e-05,1.42731]
[1778984279658,44.18,77828.25,0.0,-0.98788,2e-05,1.42731]
[1778984279811,44.18,77828.25,0.0,-0.98788,2e-05,1.42731]
[1778984279983,44.18,77828.21,0.0,-0.98788,2e-05,1.42724]
[1778984283004,44.18,77825.87,0.0,-0.98792,2e-05,1.42344]
[1778984288039,44.18,77826.2,0.0,-0.98792,2e-05,1.42398]
[1778984292505,44.18,77826.18,0.0,-0.98792,2e-05,1.42394]
[1778984292560,44.18,77826.18,0.0,-0.98792,2e-05,1.42394]
[1778984292861,44.18,77826.18,0.0,-0.98792,2e-05,1.42394]
[1778984293063,44.18,77826.18,0.0,-0.98792,2e-05,1.42394]
[1778984293074,44.18,77826.25,0.0,-0.98792,2e-05,1.42406]
[1778984298109,44.18,77829.11,0.0,-0.98787,2e-05,1.4287]
[1778984298895,44.18,77829.11,0.0,-0.98787,2e-05,1.4287]
[1778984299062,44.18,77829.11,0.0,-0.98787,2e-05,1.4287]
[1778984299116,44.18,77828.98,0.0,-0.98787,2e-05,1.42849]
[1778984304151,44.18,77829.26,0.0,-0.98787,2e-05,1.42895]
[1778984304547,44.18,77829.26,0.0,-0.98787,2e-05,1.42895]
[1778984304560,44.18,77829.26,0.0,-0.98787,2e-05,1.42895]
[1778984310193,44.18,77829.35,0.0,-0.98787,2e-05,1.42909]
[1778984312222,44.18,77829.35,0.0,-0.98787,2e-05,1.42909]
[1778984312311,44.18,77829.35,0.0,-0.98787,2e-05,1.42909]
[1778984312407,44.18,77829.35,0.0,-0.98787,2e-05,1.42909]
[1778984312447,44.18,77830.74,0.0,-0.98786,2e-05,1.42889]
[1778984312563,44.18,77830.74,0.0,-0.98786,2e-05,1.42889]
[1778984318251,44.18,77831.18,0.0,-0.98786,2e-05,1.42961]
[1778984323285,44.18,77830.54,0.0,-0.98787,2e-05,1.42857]
[1778984324836,44.18,77830.14,0.0,-0.98787,2e-05,1.42792]
[1778984325060,44.18,77830.14,0.0,-0.98787,2e-05,1.42792]
[1778984325132,44.18,77830.14,0.0,-0.98787,2e-05,1.42792]
[1778984325310,44.18,77830.14,0.0,-0.98787,2e-05,1.42792]
[1778984325409,44.18,77830.07,0.0,-0.98788,2e-05,1.42781]
[1778984328960,44.18,77829.67,0.0,-0.98788,2e-05,1.42715]
[1778984329062,44.18,77829.67,0.0,-0.98788,2e-05,1.42715]
[1778984331231,44.18,77831.38,0.0,-0.98785,2e-05,1.42994]
[1778984331342,44.18,77841.65,0.0,-0.98769,2e-05,1.44673]
[1778984331715,44.18,77841.65,0.0,-0.98769,2e-05,1.44673]
[1778984332348,44.18,77847.3,0.0,-0.9876,2e-05,1.45604]
[1778984334571,44.18,77847.82,0.0,-0.98759,2e-05,1.4569]
[1778984335146,44.18,77847.82,0.0,-0.98759,2e-05,1.4569]
[1778984335369,44.18,77848.98,0.0,-0.98757,2e-05,1.45881]
[1778984338390,44.18,77851.03,0.0,-0.98754,2e-05,1.46221]
[1778984338908,44.18,77851.03,0.0,-0.98754,2e-05,1.46221]
[1778984339062,44.18,77851.03,0.0,-0.98754,2e-05,1.46221]
[1778984341574,44.18,77851.05,0.0,-0.98754,2e-05,1.46224]
[1778984341810,44.18,77851.05,0.0,-0.98754,2e-05,1.46224]
[1778984342418,44.18,77851.09,0.0,-0.98754,2e-05,1.46231]
[1778984347428,44.18,77851.12,0.0,-0.98754,2e-05,1.46236]
[1778984347567,44.18,77851.16,0.0,-0.98754,2e-05,1.46242]
[1778984353496,44.18,77853.7,0.0,-0.9875,2e-05,1.46663]
[1778984358531,44.18,77854.04,0.0,-0.98749,2e-05,1.4672]
[1778984360169,44.18,77854.75,0.0,-0.98748,2e-05,1.46838]
[1778984360308,44.18,77854.75,0.0,-0.98748,2e-05,1.46838]
[1778984360545,44.18,77854.67,0.0,-0.98748,2e-05,1.46825]
[1778984360752,44.18,77854.67,0.0,-0.98748,2e-05,1.46825]
[1778984360810,44.18,77854.67,0.0,-0.98748,2e-05,1.46825]
[1778984366587,44.18,77855.56,0.0,-0.98747,2e-05,1.46973]
[1778984371990,44.18,77857.03,0.0,-0.98744,2e-05,1.47217]
[1778984372059,44.18,77857.03,0.0,-0.98744,2e-05,1.47217]
[1778984372484,44.18,77857.03,0.0,-0.98744,2e-05,1.47217]
[1778984372564,44.18,77857.03,0.0,-0.98744,2e-05,1.47217]
[1778984372529,44.18,77856.92,0.0,-0.98747,2e-05,1.46948]
[1778984374643,44.18,77859.97,0.0,-0.98742,2e-05,1.47456]
[1778984375919,44.18,77859.97,0.0,-0.98742,2e-05,1.47456]
[1778984376058,44.18,77859.97,0.0,-0.98742,2e-05,1.47456]
[1778984376507,44.18,77859.97,0.0,-0.98742,2e-05,1.47456]
[1778984376562,44.18,77859.97,0.0,-0.98742,2e-05,1.47456]
[1778984376554,44.18,77862.12,0.0,-0.98738,2e-05,1.47815]
[1778984376853,44.18,77865.22,0.0,-0.98733,2e-05,1.48334]
[1778984382699,44.18,77865.24,0.0,-0.98733,2e-05,1.48338]
[1778984385596,44.18,77866.18,0.0,-0.98732,2e-05,1.48495]
[1778984385811,44.18,77866.18,0.0,-0.98732,2e-05,1.48495]
[1778984385909,44.18,77868.47,0.0,-0.98728,2e-05,1.4888]
[1778984388562,44.18,77868.41,0.0,-0.98728,2e-05,1.4887]
[1778984388741,44.18,77868.89,0.0,-0.98727,2e-05,1.4895]
[1778984391412,44.18,77869.13,0.0,-0.98727,2e-05,1.48991]
[1778984391563,44.18,77869.13,0.0,-0.98727,2e-05,1.48991]
[1778984391762,44.18,77875.37,0.0,-0.98716,2e-05,1.50043]
[1778984392769,44.18,77877.99,0.0,-0.98712,2e-05,1.50487]
[1778984394893,44.18,77879.69,0.0,-0.98709,2e-05,1.50775]
[1778984395059,44.18,77879.69,0.0,-0.98709,2e-05,1.50775]
[1778984395160,44.18,77880.44,0.0,-0.98708,2e-05,1.50903]
[1778984397526,44.18,77880.76,0.0,-0.98708,2e-05,1.50957]
[1778984397560,44.18,77880.76,0.0,-0.98708,2e-05,1.50957]
[1778984399818,44.18,77886.04,0.0,-0.98699,2e-05,1.51857]
[1778984401670,44.18,77885.84,0.0,-0.98699,2e-05,1.51822]
[1778984401812,44.18,77885.84,0.0,-0.98699,2e-05,1.51822]
[1778984404146,44.18,77888.33,0.0,-0.98695,2e-05,1.52248]
[1778984404309,44.18,77888.33,0.0,-0.98695,2e-05,1.52248]
[1778984404854,44.18,77891.64,0.0,-0.98689,2e-05,1.52815]
[1778984408251,44.18,77892.2,0.0,-0.98688,2e-05,1.52911]
[1778984408308,44.18,77892.2,0.0,-0.98688,2e-05,1.52911]
[1778984408350,44.18,77895.71,0.0,-0.98682,2e-05,1.53515]
[1778984408882,44.18,77898.31,0.0,-0.98678,2e-05,1.53963]
[1778984411903,44.18,77891.98,0.0,-0.98689,2e-05,1.52874]
[1778984413321,44.18,77891.98,0.0,-0.98689,2e-05,1.52874]
[1778984413560,44.18,77891.98,0.0,-0.98689,2e-05,1.52874]
[1778984413337,44.18,77891.82,0.0,-0.98689,2e-05,1.52846]
[1778984416938,44.18,77894.91,0.0,-0.98684,2e-05,1.53377]
[1778984420969,44.18,77897.46,0.0,-0.98679,2e-05,1.53817]
[1778984424561,44.18,77899.19,0.0,-0.98677,2e-05,1.54115]
[1778984426285,44.18,77899.25,0.0,-0.98676,2e-05,1.54126]
[1778984426313,44.18,77899.25,0.0,-0.98676,2e-05,1.54126]
[1778984426384,44.18,77897.23,0.0,-0.9868,2e-05,1.53777]
[1778984427024,44.18,77894.79,0.0,-0.98684,2e-05,1.53357]
[1778984433067,44.18,77894.81,0.0,-0.98686,2e-05,1.53102]
[1778984438102,44.18,77894.57,0.0,-0.98687,2e-05,1.53061]
[1778984440394,44.18,77894.76,0.0,-0.98686,2e-05,1.53093]
[1778984440563,44.18,77894.76,0.0,-0.98686,2e-05,1.53093]
[1778984443138,44.18,77892.09,0.0,-0.98691,2e-05,1.52635]
[1778984447166,44.18,77889.17,0.0,-0.98696,2e-05,1.52135]
[1778984449912,44.18,77887.07,0.0,-0.98699,2e-05,1.51776]
[1778984450061,44.18,77887.07,0.0,-0.98699,2e-05,1.51776]
[1778984450256,44.18,77887.07,0.0,-0.98699,2e-05,1.51776]
[1778984450310,44.18,77887.07,0.0,-0.98699,2e-05,1.51776]
[1778984450405,44.18,77886.39,0.0,-0.987,2e-05,1.5166]
[1778984455222,44.18,77883.65,0.0,-0.98705,2e-05,1.51193]
[1778984456126,44.18,77883.65,0.0,-0.98705,2e-05,1.51193]
[1778984456311,44.18,77883.65,0.0,-0.98705,2e-05,1.51193]
[1778984462271,44.18,77883.12,0.0,-0.98706,2e-05,1.51103]
[1778984467306,44.18,77883.65,0.0,-0.98705,2e-05,1.51193]
[1778984469139,44.18,77883.62,0.0,-0.98705,2e-05,1.51188]
[1778984469311,44.18,77883.62,0.0,-0.98705,2e-05,1.51188]
[1778984469386,44.18,77883.62,0.0,-0.98705,2e-05,1.51188]
[1778984469562,44.18,77883.62,0.0,-0.98705,2e-05,1.51188]
[1778984469662,44.18,77883.52,0.0,-0.98705,2e-05,1.51171]
[1778984475362,44.18,77883.74,0.0,-0.98705,2e-05,1.51208]
[1778984479861,44.18,77885.15,0.0,-0.98702,2e-05,1.51449]
[1778984480062,44.18,77885.15,0.0,-0.98702,2e-05,1.51449]
[1778984485432,44.18,77885.03,0.0,-0.98703,2e-05,1.51428]
[1778984491474,44.18,77882.03,0.0,-0.9871,2e-05,1.50662]
[1778984493689,44.18,77880.06,0.0,-0.98713,2e-05,1.50328]
[1778984493811,44.18,77880.17,0.0,-0.98713,2e-05,1.50347]
[1778984494581,44.18,77880.17,0.0,-0.98713,2e-05,1.50347]
[1778984494668,44.18,77881.68,0.0,-0.9871,2e-05,1.50603]
[1778984494811,44.18,77881.68,0.0,-0.9871,2e-05,1.50603]
[1778984498523,44.18,77887.66,0.0,-0.987,2e-05,1.5162]
[1778984499854,44.18,77888.28,0.0,-0.98699,2e-05,1.51726]
[1778984500060,44.18,77888.28,0.0,-0.98699,2e-05,1.51726]
[1778984500537,44.18,77882.96,0.0,-0.98708,2e-05,1.5082]
[1778984501544,44.18,77880.51,0.0,-0.98712,2e-05,1.50404]
[1778984508593,44.18,77877.45,0.0,-0.98717,2e-05,1.49886]
[1778984511146,44.18,77875.42,0.0,-0.98721,2e-05,1.49543]
[1778984511311,44.18,77875.42,0.0,-0.98721,2e-05,1.49543]
[1778984511578,44.18,77875.42,0.0,-0.98721,2e-05,1.49543]
[1778984511614,44.18,77875.2,0.0,-0.98721,2e-05,1.49506]
[1778984511808,44.18,77875.2,0.0,-0.98721,2e-05,1.49506]
[1778984514635,44.18,77868.93,0.0,-0.98731,2e-05,1.48451]
[1778984517312,44.18,77870.6,0.0,-0.98729,2e-05,1.48732]
[1778984517561,44.18,77870.6,0.0,-0.98729,2e-05,1.48732]
[1778984525712,44.18,77869.34,0.0,-0.98731,2e-05,1.4852]
[1778984533845,44.18,77869.44,0.0,-0.9873,2e-05,1.48537]
[1778984534059,44.18,77869.44,0.0,-0.9873,2e-05,1.48537]
[1778984534273,44.18,77869.44,0.0,-0.9873,2e-05,1.48537]
[1778984534311,44.18,77869.44,0.0,-0.9873,2e-05,1.48537]
[1778984534374,44.18,77869.59,0.0,-0.9873,2e-05,1.48562]
[1778984539811,44.18,77869.63,0.0,-0.9873,2e-05,1.48569]
[1778984543839,44.18,77864.76,0.0,-0.98738,2e-05,1.47753]
[1778984545094,44.18,77864.76,0.0,-0.98738,2e-05,1.47753]
[1778984545309,44.18,77864.76,0.0,-0.98738,2e-05,1.47753]
[1778984550888,44.18,77864.05,0.0,-0.98739,2e-05,1.47634]
[1778984554480,44.18,77862.59,0.0,-0.98744,2e-05,1.47139]
[1778984554565,44.18,77862.59,0.0,-0.98744,2e-05,1.47139]
[1778984554958,44.18,77862.34,0.0,-0.98744,2e-05,1.47097]
[1778984555059,44.18,77862.34,0.0,-0.98744,2e-05,1.47097]
[1778984555160,44.18,77861.58,0.0,-0.98745,2e-05,1.46971]
[1778984560959,44.18,77861.49,0.0,-0.98745,2e-05,1.46956]
[1778984564986,44.18,77856.75,0.0,-0.98753,2e-05,1.46168]
[1778984568666,44.18,77856.48,0.0,-0.98754,2e-05,1.46123]
[1778984568811,44.18,77856.48,0.0,-0.98754,2e-05,1.46123]
[1778984573833,44.18,77857.98,0.0,-0.98751,2e-05,1.46372]
[1778984573996,44.18,77857.98,0.0,-0.98751,2e-05,1.46372]
[1778984574060,44.18,77857.98,0.0,-0.98751,2e-05,1.46372]
[1778984574097,44.18,77858.03,0.0,-0.98751,2e-05,1.46381]
[1778984580091,44.18,77857.04,0.0,-0.98753,2e-05,1.46216]
[1778984581988,44.18,77857.04,0.0,-0.98753,2e-05,1.46216]
[1778984582062,44.18,77857.04,0.0,-0.98753,2e-05,1.46216]
[1778984582180,44.18,77857.04,0.0,-0.98753,2e-05,1.46216]
[1778984582312,44.18,77857.04,0.0,-0.98753,2e-05,1.46216]
[1778984582411,44.18,77857.04,0.0,-0.98753,2e-05,1.46216]
[1778984585126,44.18,77854.06,0.0,-0.98757,2e-05,1.45723]
[1778984586133,44.18,77848.5,0.0,-0.98766,2e-05,1.44806]
[1778984587602,44.18,77848.5,0.0,-0.98766,2e-05,1.44806]
[1778984587812,44.18,77848.44,0.0,-0.98766,2e-05,1.44796]
[1778984593184,44.18,77849.23,0.0,-0.98765,2e-05,1.44926]
[1778984599226,44.18,77849.43,0.0,-0.98765,2e-05,1.44959]
[1778984600233,44.18,77852.06,0.0,-0.98761,2e-05,1.45392]
[1778984602858,44.18,77852.98,0.0,-0.98759,2e-05,1.45544]
[1778984603070,44.18,77852.98,0.0,-0.98759,2e-05,1.45544]
[1778984603289,44.18,77852.98,0.0,-0.98759,2e-05,1.45544]
[1778984603312,44.18,77852.98,0.0,-0.98759,2e-05,1.45544]
[1778984603412,44.18,77852.98,0.0,-0.98759,2e-05,1.45544]
[1778984605270,44.18,77856.36,0.0,-0.98754,2e-05,1.46104]
[1778984610305,44.18,77856.58,0.0,-0.98753,2e-05,1.4614]
[1778984615340,44.18,77850.9,0.0,-0.98765,2e-05,1.44952]
[1778984617354,44.18,77848.97,0.0,-0.98768,2e-05,1.44634]
[1778984617978,44.18,77848.97,0.0,-0.98768,2e-05,1.44634]
[1778984618060,44.18,77848.97,0.0,-0.98768,2e-05,1.44634]
[1778984623396,44.18,77844.33,0.0,-0.98775,2e-05,1.43873]
[1778984624406,44.18,77841.55,0.0,-0.9878,2e-05,1.43418]
[1778984625410,44.18,77838.17,0.0,-0.98785,2e-05,1.42867]
[1778984626650,44.18,77838.17,0.0,-0.98785,2e-05,1.42867]
[1778984626811,44.18,77838.17,0.0,-0.98785,2e-05,1.42867]
[1778984627336,44.18,77837.46,0.0,-0.98786,2e-05,1.42752]
[1778984627564,44.18,77837.46,0.0,-0.98786,2e-05,1.42752]
[1778984627661,44.18,77836.99,0.0,-0.98787,2e-05,1.42675]
[1778984631452,44.18,77831.18,0.0,-0.98796,2e-05,1.41733]
[1778984632459,44.18,77826.01,0.0,-0.98804,2e-05,1.40898]
[1778984635142,44.18,77827.63,0.0,-0.98801,2e-05,1.41159]
[1778984635313,44.18,77827.63,0.0,-0.98801,2e-05,1.41159]
[1778984641523,44.18,77830.7,0.0,-0.98797,2e-05,1.41655]
[1778984643467,44.18,77831.85,0.0,-0.98795,2e-05,1.41841]
[1778984643561,44.18,77831.85,0.0,-0.98795,2e-05,1.41841]
[1778984644249,44.18,77833.54,0.0,-0.98792,2e-05,1.42115]
[1778984644311,44.18,77833.54,0.0,-0.98792,2e-05,1.42115]
[1778984644545,44.18,77833.06,0.0,-0.98793,2e-05,1.42037]
[1778984649581,44.18,77833.43,0.0,-0.98792,2e-05,1.42097]
[1778984654615,44.18,77835.86,0.0,-0.98789,2e-05,1.42491]
[1778984655622,44.18,77839.51,0.0,-0.98783,2e-05,1.43085]
[1778984656478,44.18,77839.51,0.0,-0.98783,2e-05,1.43085]
[1778984656565,44.18,77839.51,0.0,-0.98783,2e-05,1.43085]
[1778984661664,44.18,77839.32,0.0,-0.98783,2e-05,1.43054]
[1778984665709,44.18,77839.83,0.0,-0.98782,2e-05,1.43138]
[1778984665810,44.18,77839.83,0.0,-0.98782,2e-05,1.43138]
[1778984666410,44.18,77839.8,0.0,-0.98782,2e-05,1.43133]
[1778984666562,44.18,77839.8,0.0,-0.98782,2e-05,1.43133]
[1778984666699,44.18,77840.01,0.0,-0.98782,2e-05,1.43167]
[1778984668713,44.18,77844.88,0.0,-0.98774,2e-05,1.43963]
[1778984669757,44.18,77844.88,0.0,-0.98774,2e-05,1.43963]
[1778984669812,44.18,77844.88,0.0,-0.98774,2e-05,1.43963]
[1778984675762,44.18,77844.56,0.0,-0.98777,2e-05,1.43663]
[1778984680797,44.18,77842.74,0.0,-0.9878,2e-05,1.43365]
[1778984681974,44.18,77842.74,0.0,-0.9878,2e-05,1.43365]
[1778984682060,44.18,77842.74,0.0,-0.9878,2e-05,1.43365]
[1778984682601,44.18,77842.74,0.0,-0.9878,2e-05,1.43365]
[1778984682811,44.18,77842.74,0.0,-0.9878,2e-05,1.43365]
[1778984682877,44.18,77842.32,0.0,-0.9878,2e-05,1.43297]
[1778984688854,44.18,77842.57,0.0,-0.9878,2e-05,1.43338]
[1778984693889,44.18,77842.51,0.0,-0.9878,2e-05,1.43328]
[1778984696684,44.18,77842.47,0.0,-0.9878,2e-05,1.43321]
[1778984696812,44.18,77842.47,0.0,-0.9878,2e-05,1.43321]
[1778984700938,44.18,77839.27,0.0,-0.98785,2e-05,1.428]
[1778984702319,44.18,77839.27,0.0,-0.98785,2e-05,1.428]
[1778984702566,44.18,77839.27,0.0,-0.98785,2e-05,1.428]
[1778984704087,44.18,77836.25,0.0,-0.9879,2e-05,1.42309]
[1778984704311,44.18,77836.25,0.0,-0.9879,2e-05,1.42309]
[1778984704410,44.18,77832.09,0.0,-0.98796,2e-05,1.41635]
[1778984705973,44.18,77829.67,0.0,-0.988,2e-05,1.41244]
[1778984711184,44.18,77830.35,0.0,-0.98799,2e-05,1.41353]
[1778984711311,44.18,77830.35,0.0,-0.98799,2e-05,1.41353]
[1778984714485,44.18,77829.49,0.0,-0.98801,2e-05,1.41215]
[1778984714561,44.18,77829.49,0.0,-0.98801,2e-05,1.41215]
[1778984714584,44.18,77829.74,0.0,-0.988,2e-05,1.41255]
[1778984720072,44.18,77827.94,0.0,-0.98803,2e-05,1.40965]
[1778984725643,44.18,77827.38,0.0,-0.98804,2e-05,1.40874]
[1778984725808,44.18,77827.38,0.0,-0.98804,2e-05,1.40874]
[1778984731149,44.18,77827.31,0.0,-0.98806,2e-05,1.40619]
[1778984736184,44.18,77827.47,0.0,-0.98806,2e-05,1.40645]
[1778984740184,44.18,77828.19,0.0,-0.98805,2e-05,1.4076]
[1778984740310,44.18,77828.19,0.0,-0.98805,2e-05,1.4076]
[1778984741006,44.18,77828.19,0.0,-0.98805,2e-05,1.4076]
[1778984741058,44.18,77828.19,0.0,-0.98805,2e-05,1.4076]
[1778984742227,44.18,77828.53,0.0,-0.98804,2e-05,1.40815]
[1778984747262,44.18,77830.22,0.0,-0.98801,2e-05,1.41088]
[1778984752297,44.18,77830.38,0.0,-0.98801,2e-05,1.41113]
[1778984754010,44.18,77830.49,0.0,-0.98801,2e-05,1.41131]
[1778984754059,44.18,77830.49,0.0,-0.98801,2e-05,1.41131]
[1778984759346,44.18,77830.02,0.0,-0.98802,2e-05,1.41055]
[1778984764381,44.18,77830.34,0.0,-0.98801,2e-05,1.41107]
[1778984769416,44.18,77827.13,0.0,-0.98806,2e-05,1.4059]
[1778984770525,44.18,77827.13,0.0,-0.98806,2e-05,1.4059]
[1778984770563,44.18,77827.13,0.0,-0.98806,2e-05,1.4059]
[1778984770627,44.18,77823.27,0.0,-0.98812,2e-05,1.3997]
[1778984771957,44.18,77823.27,0.0,-0.98812,2e-05,1.3997]
[1778984772068,44.18,77822.93,0.0,-0.98813,2e-05,1.39916]
[1778984772437,44.18,77823.8,0.0,-0.98811,2e-05,1.40055]
[1778984775371,44.18,77823.21,0.0,-0.98812,2e-05,1.39961]
[1778984775561,44.18,77823.21,0.0,-0.98812,2e-05,1.39961]
[1778984777472,44.18,77817.33,0.0,-0.98821,2e-05,1.39021]
[1778984779709,44.18,77816.18,0.0,-0.98823,2e-05,1.38838]
[1778984779816,44.18,77816.18,0.0,-0.98823,2e-05,1.38838]
[1778984779914,44.18,77816.57,0.0,-0.98823,2e-05,1.389]
[1778984781440,44.18,77816.32,0.0,-0.98823,2e-05,1.3886]
[1778984781560,44.18,77816.32,0.0,-0.98823,2e-05,1.3886]
[1778984786535,44.18,77813.32,0.0,-0.98828,2e-05,1.38383]
[1778984787454,44.18,77813.32,0.0,-0.98828,2e-05,1.38383]
[1778984787562,44.18,77813.32,0.0,-0.98828,2e-05,1.38383]
[1778984788963,44.18,77812.8,0.0,-0.98828,2e-05,1.383]
[1778984789062,44.18,77812.89,0.0,-0.98828,2e-05,1.38315]
[1778984790563,44.18,77813.44,0.0,-0.98827,2e-05,1.38402]
[1778984791570,44.18,77816.83,0.0,-0.98824,2e-05,1.38699]
[1778984792400,44.18,77816.83,0.0,-0.98824,2e-05,1.38699]
[1778984792560,44.18,77816.83,0.0,-0.98824,2e-05,1.38699]
[1778984794568,44.18,77819.96,0.0,-0.98819,2e-05,1.39198]
[1778984794811,44.18,77819.96,0.0,-0.98819,2e-05,1.39198]
[1778984794864,44.18,77824.02,0.0,-0.98813,2e-05,1.39847]
[1778984795598,44.18,77826.59,0.0,-0.98809,2e-05,1.40259]
[1778984796450,44.18,77826.59,0.0,-0.98809,2e-05,1.40259]
[1778984796562,44.18,77826.59,0.0,-0.98809,2e-05,1.40259]
[1778984802647,44.18,77828.74,0.0,-0.98806,2e-05,1.40605]
[1778984808689,44.18,77829.01,0.0,-0.98805,2e-05,1.40648]
[1778984813729,44.18,77829.01,0.0,-0.98805,2e-05,1.40648]
[1778984813814,44.18,77829.01,0.0,-0.98805,2e-05,1.40648]
[1778984813885,44.18,77829.01,0.0,-0.98805,2e-05,1.40648]
[1778984816404,44.18,77829.01,0.0,-0.98805,2e-05,1.40648]
[1778984816562,44.18,77829.01,0.0,-0.98805,2e-05,1.40648]
[1778984821780,44.18,77832.39,0.0,-0.988,2e-05,1.41193]
[1778984822352,44.18,77832.39,0.0,-0.988,2e-05,1.41193]
[1778984822562,44.18,77832.39,0.0,-0.988,2e-05,1.41193]
[1778984822787,44.18,77834.89,0.0,-0.98796,2e-05,1.41597]
[1778984824107,44.18,77834.39,0.0,-0.98797,2e-05,1.41516]
[1778984824309,44.18,77834.39,0.0,-0.98797,2e-05,1.41516]
[1778984824801,44.18,77834.87,0.0,-0.98796,2e-05,1.41594]
[1778984829836,44.18,77834.6,0.0,-0.98797,2e-05,1.4155]
[1778984831068,44.18,77834.64,0.0,-0.98796,2e-05,1.41556]
[1778984831309,44.18,77834.64,0.0,-0.98796,2e-05,1.41556]
[1778984836885,44.18,77834.27,0.0,-0.98797,2e-05,1.41496]
[1778984837893,44.18,77836.5,0.0,-0.98794,2e-05,1.41857]
[1778984840913,44.18,77843.77,0.0,-0.98782,2e-05,1.43039]
[1778984841324,44.18,77843.77,0.0,-0.98782,2e-05,1.43039]
[1778984841560,44.18,77843.77,0.0,-0.98782,2e-05,1.43039]
[1778984843216,44.18,77844.75,0.0,-0.98781,2e-05,1.43199]
[1778984843313,44.18,77844.75,0.0,-0.98781,2e-05,1.43199]
[1778984843935,44.18,77844.8,0.0,-0.9878,2e-05,1.43207]
[1778984846077,44.18,77844.81,0.0,-0.9878,2e-05,1.43209]
[1778984846312,44.18,77844.81,0.0,-0.9878,2e-05,1.43209]
[1778984851990,44.18,77844.9,0.0,-0.98782,2e-05,1.42976]
[1778984853903,44.18,77844.79,0.0,-0.98783,2e-05,1.42958]
[1778984854058,44.18,77844.79,0.0,-0.98783,2e-05,1.42958]
[1778984855969,44.18,77845.69,0.0,-0.98781,2e-05,1.43105]
[1778984856064,44.18,77845.69,0.0,-0.98781,2e-05,1.43105]
[1778984856069,44.18,77845.59,0.0,-0.98781,2e-05,1.43089]
[1778984860078,44.18,77845.59,0.0,-0.98781,2e-05,1.43089]
[1778984860309,44.18,77846.46,0.0,-0.9878,2e-05,1.43231]
[1778984866088,44.18,77845.62,0.0,-0.98781,2e-05,1.43094]
[1778984875544,44.18,77845.62,0.0,-0.98781,2e-05,1.43094]
[1778984875560,44.18,77845.62,0.0,-0.98781,2e-05,1.43094]
[1778984878215,44.18,77846.37,0.0,-0.9878,2e-05,1.43216]
[1778984878310,44.18,77846.37,0.0,-0.9878,2e-05,1.43216]
[1778984878512,44.18,77852.47,0.0,-0.9877,2e-05,1.44215]
[1778984883207,44.18,77853.67,0.0,-0.98768,2e-05,1.44412]
[1778984888242,44.18,77854.06,0.0,-0.98768,2e-05,1.44476]
[1778984893826,44.18,77853.83,0.0,-0.98768,2e-05,1.44438]
[1778984894063,44.18,77853.83,0.0,-0.98768,2e-05,1.44438]
[1778984893922,44.18,77853.25,0.0,-0.98769,2e-05,1.44343]
[1778984899319,44.18,77853.91,0.0,-0.98768,2e-05,1.44451]
[1778984900560,44.18,77853.91,0.0,-0.98768,2e-05,1.44451]
[1778984905171,44.18,77854.01,0.0,-0.98768,2e-05,1.44468]
[1778984905312,44.18,77854.01,0.0,-0.98768,2e-05,1.44468]
[1778984905361,44.18,77854.81,0.0,-0.98767,2e-05,1.44599]
[1778984910396,44.18,77855.59,0.0,-0.98765,2e-05,1.44728]
[1778984916438,44.18,77855.67,0.0,-0.98767,2e-05,1.44492]
[1778984920466,44.18,77861.56,0.0,-0.98758,2e-05,1.45463]
[1778984921473,44.18,77864.35,0.0,-0.98753,2e-05,1.45925]
[1778984923540,44.18,77865.89,0.0,-0.98751,2e-05,1.4618]
[1778984923563,44.18,77865.89,0.0,-0.98751,2e-05,1.4618]
[1778984929529,44.18,77866.2,0.0,-0.9875,2e-05,1.46232]
[1778984931543,44.18,77869.18,0.0,-0.98745,2e-05,1.46727]
[1778984932550,44.18,77864.77,0.0,-0.98753,2e-05,1.45995]
[1778984933557,44.18,77862.05,0.0,-0.98757,2e-05,1.45544]
[1778984934564,44.18,77858.21,0.0,-0.98763,2e-05,1.4491]
[1778984935295,44.18,77858.21,0.0,-0.98763,2e-05,1.4491]
[1778984935310,44.18,77858.21,0.0,-0.98763,2e-05,1.4491]
[1778984935571,44.18,77858.12,0.0,-0.98763,2e-05,1.44895]
[1778984936812,44.18,77858.12,0.0,-0.98763,2e-05,1.44895]
[1778984937058,44.18,77858.12,0.0,-0.98763,2e-05,1.44895]
[1778984940606,44.18,77860.67,0.0,-0.98759,2e-05,1.45316]
[1778984941613,44.18,77863.33,0.0,-0.98755,2e-05,1.45756]
[1778984942323,44.18,77863.33,0.0,-0.98755,2e-05,1.45756]
[1778984942564,44.18,77863.33,0.0,-0.98755,2e-05,1.45756]
[1778984942620,44.18,77864.29,0.0,-0.98753,2e-05,1.45915]
[1778984943266,44.18,77864.29,0.0,-0.98753,2e-05,1.45915]
[1778984943312,44.18,77864.29,0.0,-0.98753,2e-05,1.45915]
[1778984948662,44.18,77863.59,0.0,-0.98754,2e-05,1.45799]
[1778984949366,44.18,77863.59,0.0,-0.98754,2e-05,1.45799]
[1778984949562,44.18,77863.59,0.0,-0.98754,2e-05,1.45799]
[1778984949670,44.18,77863.13,0.0,-0.98755,2e-05,1.45723]
[1778984950324,44.18,77863.13,0.0,-0.98755,2e-05,1.45723]
[1778984950569,44.18,77863.13,0.0,-0.98755,2e-05,1.45723]
[1778984955711,44.18,77863.94,0.0,-0.98754,2e-05,1.45857]
[1778984957731,44.18,77863.82,0.0,-0.98754,2e-05,1.45837]
[1778984957815,44.18,77863.82,0.0,-0.98754,2e-05,1.45837]
[1778984957824,44.18,77863.84,0.0,-0.98754,2e-05,1.4584]
[1778984958819,44.18,77863.84,0.0,-0.98754,2e-05,1.4584]
[1778984959060,44.18,77863.84,0.0,-0.98754,2e-05,1.4584]
[1778984964774,44.18,77864.45,0.0,-0.98753,2e-05,1.45942]
[1778984969863,44.18,77864.84,0.0,-0.98752,2e-05,1.46006]
[1778984970062,44.18,77864.84,0.0,-0.98752,2e-05,1.46006]
[1778984970108,44.18,77864.87,0.0,-0.98752,2e-05,1.46011]
[1778984970746,44.18,77864.87,0.0,-0.98752,2e-05,1.46011]
[1778984970811,44.18,77864.87,0.0,-0.98752,2e-05,1.46011]
[1778984975549,44.18,77864.63,0.0,-0.98755,2e-05,1.45721]
[1778984975564,44.18,77864.63,0.0,-0.98755,2e-05,1.45721]
[1778984979979,44.18,77866.22,0.0,-0.98752,2e-05,1.45984]
[1778984980062,44.18,77866.22,0.0,-0.98752,2e-05,1.45984]
[1778984980074,44.18,77866.55,0.0,-0.98752,2e-05,1.46039]
[1778984980901,44.18,77866.55,0.0,-0.98752,2e-05,1.46039]
[1778984981061,44.18,77866.55,0.0,-0.98752,2e-05,1.46039]
[1778984986929,44.18,77866.68,0.0,-0.98752,2e-05,1.4606]
[1778984991964,44.18,77867.09,0.0,-0.98751,2e-05,1.46129]
[1778984996999,44.18,77868.37,0.0,-0.98749,2e-05,1.46341]
[1778985000872,44.18,77869.24,0.0,-0.98747,2e-05,1.46486]
[1778985001061,44.18,77869.24,0.0,-0.98747,2e-05,1.46486]
[1778985001160,44.18,77872.2,0.0,-0.98743,2e-05,1.46979]
[1778985002129,44.18,77872.2,0.0,-0.98743,2e-05,1.46979]
[1778985002311,44.18,77872.8,0.0,-0.98742,2e-05,1.47079]
[1778985006065,44.18,77869.47,0.0,-0.98747,2e-05,1.46524]
[1778985010093,44.18,77866.7,0.0,-0.98752,2e-05,1.46064]
[1778985011101,44.18,77862.17,0.0,-0.98759,2e-05,1.45314]
[1778985011760,44.18,77862.17,0.0,-0.98759,2e-05,1.45314]
[1778985011810,44.18,77862.17,0.0,-0.98759,2e-05,1.45314]
[1778985012107,44.18,77860.76,0.0,-0.98761,2e-05,1.45081]
[1778985012987,44.18,77860.76,0.0,-0.98761,2e-05,1.45081]
[1778985013061,44.18,77860.76,0.0,-0.98761,2e-05,1.45081]
[1778985017142,44.18,77858.29,0.0,-0.98765,2e-05,1.44674]
[1778985018006,44.18,77858.29,0.0,-0.98765,2e-05,1.44674]
[1778985018058,44.18,77858.29,0.0,-0.98765,2e-05,1.44674]
[1778985018150,44.18,77857.69,0.0,-0.98766,2e-05,1.44575]
[1778985019264,44.18,77858.39,0.0,-0.98765,2e-05,1.4469]
[1778985019312,44.18,77858.39,0.0,-0.98765,2e-05,1.4469]
[1778985026206,44.18,77858.55,0.0,-0.98765,2e-05,1.44717]
[1778985031241,44.18,77858.46,0.0,-0.98767,2e-05,1.44452]
[1778985032248,44.18,77860.72,0.0,-0.98763,2e-05,1.44824]
[1778985033424,44.18,77860.99,0.0,-0.98763,2e-05,1.44869]
[1778985033564,44.18,77860.99,0.0,-0.98763,2e-05,1.44869]
[1778985034262,44.18,77861.2,0.0,-0.98762,2e-05,1.44904]
[1778985034736,44.18,77861.2,0.0,-0.98762,2e-05,1.44904]
[1778985034812,44.18,77861.2,0.0,-0.98762,2e-05,1.44904]
[1778985040304,44.18,77860.89,0.0,-0.98763,2e-05,1.44853]
[1778985041311,44.18,77863.14,0.0,-0.98759,2e-05,1.45224]
[1778985045935,44.18,77863.72,0.0,-0.98758,2e-05,1.4532]
[1778985046061,44.18,77863.72,0.0,-0.98758,2e-05,1.4532]
[1778985046159,44.18,77863.37,0.0,-0.98759,2e-05,1.45262]
[1778985047235,44.18,77863.37,0.0,-0.98759,2e-05,1.45262]
[1778985047312,44.18,77863.37,0.0,-0.98759,2e-05,1.45262]
[1778985052811,44.18,77863.73,0.0,-0.98758,2e-05,1.45321]
[1778985053061,44.18,77863.73,0.0,-0.98758,2e-05,1.45321]
[1778985053160,44.18,77864.88,0.0,-0.98757,2e-05,1.45511]
[1778985053725,44.18,77864.88,0.0,-0.98757,2e-05,1.45511]
[1778985053812,44.18,77864.88,0.0,-0.98757,2e-05,1.45511]
[1778985058792,44.18,77864.47,0.0,-0.98757,2e-05,1.45444]
[1778985058812,44.18,77864.47,0.0,-0.98757,2e-05,1.45444]
[1778985058968,44.18,77864.47,0.0,-0.98757,2e-05,1.45444]
[1778985059061,44.18,77864.47,0.0,-0.98757,2e-05,1.45444]
[1778985059069,44.18,77864.46,0.0,-0.98757,2e-05,1.45442]
[1778985065479,44.18,77864.58,0.0,-0.98757,2e-05,1.45462]
[1778985069274,44.18,77864.47,0.0,-0.98757,2e-05,1.45444]
[1778985069297,44.18,77864.84,0.0,-0.98757,2e-05,1.45505]
[1778985069312,44.18,77864.84,0.0,-0.98757,2e-05,1.45505]
[1778985069507,44.18,77867.71,0.0,-0.98752,2e-05,1.4598]
[1778985070315,44.18,77867.71,0.0,-0.98752,2e-05,1.4598]
[1778985070565,44.18,77867.71,0.0,-0.98752,2e-05,1.4598]
[1778985074494,44.18,77867.11,0.0,-0.98753,2e-05,1.45881]
[1778985074569,44.18,77867.11,0.0,-0.98753,2e-05,1.45881]
[1778985074724,44.18,77867.91,0.0,-0.98752,2e-05,1.46014]
[1778985075549,44.18,77870.31,0.0,-0.98748,2e-05,1.46412]
[1778985076707,44.18,77870.31,0.0,-0.98748,2e-05,1.46412]
[1778985076809,44.18,77870.31,0.0,-0.98748,2e-05,1.46412]
[1778985076910,44.18,77872.86,0.0,-0.98744,2e-05,1.46837]
[1778985080584,44.18,77875.37,0.0,-0.98739,2e-05,1.47255]
[1778985081969,44.18,77875.37,0.0,-0.98739,2e-05,1.47255]
[1778985082060,44.18,77875.37,0.0,-0.98739,2e-05,1.47255]
[1778985082122,44.18,77877.14,0.0,-0.98737,2e-05,1.47551]
[1778985083081,44.18,77877.14,0.0,-0.98737,2e-05,1.47551]
[1778985083314,44.18,77877.14,0.0,-0.98737,2e-05,1.47551]
[1778985087633,44.18,77880.15,0.0,-0.98732,2e-05,1.48055]
[1778985088380,44.18,77880.15,0.0,-0.98732,2e-05,1.48055]
[1778985088564,44.18,77880.15,0.0,-0.98732,2e-05,1.48055]
[1778985088767,44.18,77887.36,0.0,-0.9872,2e-05,1.49269]
[1778985089647,44.18,77889.68,0.0,-0.98716,2e-05,1.49661]
[1778985090465,44.18,77889.68,0.0,-0.98716,2e-05,1.49661]
[1778985090562,44.18,77889.68,0.0,-0.98716,2e-05,1.49661]
[1778985097704,44.18,77890.25,0.0,-0.98717,2e-05,1.49502]
[1778985101732,44.18,77890.17,0.0,-0.98717,2e-05,1.49489]
[1778985103746,44.18,77893.02,0.0,-0.98713,2e-05,1.49971]
[1778985104478,44.18,77893.02,0.0,-0.98713,2e-05,1.49971]
[1778985104565,44.18,77893.02,0.0,-0.98713,2e-05,1.49971]
[1778985104754,44.18,77893.11,0.0,-0.98712,2e-05,1.49986]
[1778985106474,44.18,77893.7,0.0,-0.98711,2e-05,1.50086]
[1778985106568,44.18,77893.7,0.0,-0.98711,2e-05,1.50086]
[1778985111802,44.18,77894.32,0.0,-0.9871,2e-05,1.50192]
[1778985115052,44.18,77893.91,0.0,-0.98711,2e-05,1.50122]
[1778985115058,44.18,77893.91,0.0,-0.98711,2e-05,1.50122]
[1778985115153,44.18,77894.13,0.0,-0.98711,2e-05,1.50159]
[1778985115830,44.18,77900.97,0.0,-0.98699,2e-05,1.51323]
[1778985116837,44.18,77902.91,0.0,-0.98696,2e-05,1.51655]
[1778985117727,44.18,77902.91,0.0,-0.98696,2e-05,1.51655]
[1778985117809,44.18,77902.91,0.0,-0.98696,2e-05,1.51655]
[1778985117844,44.18,77906.0,0.0,-0.98691,2e-05,1.52184]
[1778985120865,44.18,77902.28,0.0,-0.98697,2e-05,1.51547]
[1778985121872,44.18,77899.99,0.0,-0.98701,2e-05,1.51156]
[1778985122381,44.18,77899.99,0.0,-0.98701,2e-05,1.51156]
[1778985122562,44.18,77899.99,0.0,-0.98701,2e-05,1.51156]
[1778985122880,44.18,77899.8,0.0,-0.98701,2e-05,1.51124]
[1778985124016,44.18,77899.8,0.0,-0.98701,2e-05,1.51124]
[1778985124061,44.18,77899.8,0.0,-0.98701,2e-05,1.51124]
[1778985130937,44.18,77897.54,0.0,-0.98705,2e-05,1.50739]
[1778985131425,44.18,77897.54,0.0,-0.98705,2e-05,1.50739]
[1778985131561,44.18,77897.54,0.0,-0.98705,2e-05,1.50739]
[1778985131944,44.18,77897.36,0.0,-0.98705,2e-05,1.50708]
[1778985132951,44.18,77895.45,0.0,-0.98708,2e-05,1.50383]
[1778985133730,44.18,77895.45,0.0,-0.98708,2e-05,1.50383]
[1778985133830,44.18,77895.45,0.0,-0.98708,2e-05,1.50383]
[1778985134965,44.18,77890.52,0.0,-0.98717,2e-05,1.49548]
[1778985135890,44.18,77890.52,0.0,-0.98717,2e-05,1.49548]
[1778985136068,44.18,77890.52,0.0,-0.98717,2e-05,1.49548]
[1778985136114,44.18,77889.61,0.0,-0.98718,2e-05,1.49394]
[1778985142014,44.18,77889.47,0.0,-0.98718,2e-05,1.4937]
[1778985144806,44.18,77889.55,0.0,-0.98718,2e-05,1.49384]
[1778985145060,44.18,77889.55,0.0,-0.98718,2e-05,1.49384]
[1778985151077,44.18,77890.47,0.0,-0.98719,2e-05,1.49284]
[1778985153089,44.18,77889.78,0.0,-0.9872,2e-05,1.49168]
[1778985153311,44.18,77889.78,0.0,-0.9872,2e-05,1.49168]
[1778985159133,44.18,77890.74,0.0,-0.98718,2e-05,1.4933]
[1778985164168,44.18,77890.19,0.0,-0.98719,2e-05,1.49237]
[1778985167697,44.18,77890.23,0.0,-0.98719,2e-05,1.49244]
[1778985167810,44.18,77890.23,0.0,-0.98719,2e-05,1.49244]
[1778985168560,44.18,77890.19,0.0,-0.98719,2e-05,1.49237]
[1778985168661,44.18,77890.19,0.0,-0.98719,2e-05,1.49237]
[1778985174242,44.18,77885.65,0.0,-0.98727,2e-05,1.48472]
[1778985175249,44.18,77877.74,0.0,-0.9874,2e-05,1.47146]
[1778985176256,44.18,77875.66,0.0,-0.98743,2e-05,1.46799]
[1778985176562,44.18,77875.66,0.0,-0.98743,2e-05,1.46799]
[1778985176810,44.18,77875.66,0.0,-0.98743,2e-05,1.46799]
[1778985179277,44.18,77867.88,0.0,-0.98756,2e-05,1.45507]
[1778985180284,44.18,77855.41,0.0,-0.98776,2e-05,1.43454]
[1778985181291,44.18,77851.5,0.0,-0.98782,2e-05,1.42816]
[1778985183878,44.18,77851.01,0.0,-0.98783,2e-05,1.42736]
[1778985184061,44.18,77851.01,0.0,-0.98783,2e-05,1.42736]
[1778985185146,44.18,77850.94,0.0,-0.98783,2e-05,1.42724]
[1778985185309,44.18,77850.94,0.0,-0.98783,2e-05,1.42724]
[1778985185321,44.18,77852.08,0.0,-0.98781,2e-05,1.4291]
[1778985186326,44.18,77859.65,0.0,-0.98769,2e-05,1.4415]
[1778985187775,44.18,77860.68,0.0,-0.98767,2e-05,1.44319]
[1778985187808,44.18,77860.68,0.0,-0.98767,2e-05,1.44319]
[1778985191339,44.18,77861.94,0.0,-0.98765,2e-05,1.44526]
[1778985191561,44.18,77861.13,0.0,-0.98767,2e-05,1.44393]
[1778985191933,44.18,77861.13,0.0,-0.98767,2e-05,1.44393]
[1778985192058,44.18,77861.13,0.0,-0.98767,2e-05,1.44393]
[1778985192368,44.18,77861.27,0.0,-0.98766,2e-05,1.44416]
[1778985198410,44.18,77862.02,0.0,-0.98765,2e-05,1.44539]
[1778985200424,44.18,77854.74,0.0,-0.98777,2e-05,1.43345]
[1778985202050,44.18,77853.32,0.0,-0.98779,2e-05,1.43113]
[1778985202059,44.18,77853.32,0.0,-0.98779,2e-05,1.43113]
[1778985202438,44.18,77850.79,0.0,-0.98783,2e-05,1.427]
[1778985204452,44.18,77845.34,0.0,-0.98792,2e-05,1.41814]
[1778985206466,44.18,77835.3,0.0,-0.98808,2e-05,1.40193]
[1778985207675,44.18,77835.3,0.0,-0.98808,2e-05,1.40193]
[1778985207808,44.18,77835.3,0.0,-0.98808,2e-05,1.40193]
[1778985207910,44.18,77833.71,0.0,-0.9881,2e-05,1.39938]
[1778985211560,44.18,77833.24,0.0,-0.98811,2e-05,1.39862]
[1778985211811,44.18,77833.24,0.0,-0.98811,2e-05,1.39862]
[1778985211911,44.18,77833.24,0.0,-0.98813,2e-05,1.39618]
[1778985216536,44.18,77830.74,0.0,-0.98817,2e-05,1.39218]
[1778985219288,44.18,77830.31,0.0,-0.98817,2e-05,1.3915]
[1778985219311,44.18,77830.31,0.0,-0.98817,2e-05,1.3915]
[1778985225599,44.18,77829.36,0.0,-0.98819,2e-05,1.38998]
[1778985228620,44.18,77833.02,0.0,-0.98813,2e-05,1.39583]
[1778985230094,44.18,77833.02,0.0,-0.98813,2e-05,1.39583]
[1778985230311,44.18,77833.02,0.0,-0.98813,2e-05,1.39583]
[1778985232111,44.18,77834.32,0.0,-0.98811,2e-05,1.39791]
[1778985232310,44.18,77834.32,0.0,-0.98811,2e-05,1.39791]
[1778985232319,44.18,77834.32,0.0,-0.98811,2e-05,1.39791]
[1778985237683,44.18,77834.49,0.0,-0.98811,2e-05,1.39819]
[1778985242719,44.18,77834.6,0.0,-0.98811,2e-05,1.39836]
[1778985247754,44.18,77834.4,0.0,-0.98811,2e-05,1.39804]
[1778985253325,44.18,77834.58,0.0,-0.98811,2e-05,1.39833]
[1778985253564,44.18,77834.07,0.0,-0.98811,2e-05,1.39751]
[1778985258831,44.18,77832.72,0.0,-0.98814,2e-05,1.39535]
[1778985260845,44.18,77829.98,0.0,-0.98818,2e-05,1.39097]
[1778985261964,44.18,77829.98,0.0,-0.98818,2e-05,1.39097]
[1778985262063,44.18,77829.98,0.0,-0.98818,2e-05,1.39097]
[1778985263696,44.18,77830.19,0.0,-0.98817,2e-05,1.3913]
[1778985263812,44.18,77830.19,0.0,-0.98817,2e-05,1.3913]
[1778985263908,44.18,77830.19,0.0,-0.98817,2e-05,1.3913]
[1778985270915,44.18,77830.3,0.0,-0.98817,2e-05,1.39148]
[1778985276886,44.18,77830.23,0.0,-0.98819,2e-05,1.38893]
[1778985277070,44.18,77830.23,0.0,-0.98819,2e-05,1.38893]
[1778985282999,44.18,77830.5,0.0,-0.98819,2e-05,1.38937]
[1778985289041,44.18,77830.32,0.0,-0.98819,2e-05,1.38908]
[1778985294076,44.18,77830.43,0.0,-0.98819,2e-05,1.38925]
[1778985294724,44.18,77830.43,0.0,-0.98819,2e-05,1.38925]
[1778985294811,44.18,77830.43,0.0,-0.98819,2e-05,1.38925]
[1778985295083,44.18,77830.36,0.0,-0.98819,2e-05,1.38914]
[1778985297468,44.18,77830.34,0.0,-0.98819,2e-05,1.38911]
[1778985297564,44.18,77830.34,0.0,-0.98819,2e-05,1.38911]
[1778985299111,44.18,77835.65,0.0,-0.98811,2e-05,1.3976]
[1778985303794,44.18,77835.41,0.0,-0.98811,2e-05,1.39722]
[1778985303812,44.18,77835.41,0.0,-0.98811,2e-05,1.39722]
[1778985303840,44.18,77835.41,0.0,-0.98811,2e-05,1.39722]
[1778985305153,44.18,77831.06,0.0,-0.98818,2e-05,1.39026]
[1778985306566,44.18,77829.03,0.0,-0.98821,2e-05,1.38702]
[1778985306810,44.18,77829.03,0.0,-0.98821,2e-05,1.38702]
[1778985312202,44.18,77828.86,0.0,-0.98822,2e-05,1.38675]
[1778985317237,44.18,77828.96,0.0,-0.98821,2e-05,1.38691]
[1778985323279,44.18,77828.78,0.0,-0.98822,2e-05,1.38662]
[1778985328314,44.18,77828.95,0.0,-0.98821,2e-05,1.38689]
[1778985332556,44.18,77828.89,0.0,-0.98823,2e-05,1.38437]
[1778985332811,44.18,77828.91,0.0,-0.98823,2e-05,1.3844]
[1778985335013,44.18,77828.95,0.0,-0.98823,2e-05,1.38446]
[1778985335068,44.18,77828.95,0.0,-0.98823,2e-05,1.38446]
[1778985335363,44.18,77828.91,0.0,-0.98823,2e-05,1.3844]
[1778985340231,44.18,77830.16,0.0,-0.98821,2e-05,1.38639]
[1778985340309,44.18,77830.16,0.0,-0.98821,2e-05,1.38639]
[1778985340399,44.18,77838.13,0.0,-0.98809,2e-05,1.39914]
[1778985341406,44.18,77842.41,0.0,-0.98802,2e-05,1.40602]
[1778985342413,44.18,77837.89,0.0,-0.9881,2e-05,1.39875]
[1778985343212,44.18,77837.89,0.0,-0.9881,2e-05,1.39875]
[1778985343309,44.18,77837.89,0.0,-0.9881,2e-05,1.39875]
[1778985344275,44.18,77835.85,0.0,-0.98813,2e-05,1.39548]
[1778985344318,44.18,77835.85,0.0,-0.98813,2e-05,1.39548]
[1778985344427,44.18,77835.9,0.0,-0.98813,2e-05,1.39556]
[1778985349462,44.18,77836.35,0.0,-0.98812,2e-05,1.39628]
[1778985357518,44.18,77841.94,0.0,-0.98803,2e-05,1.40527]
[1778985358393,44.18,77841.94,0.0,-0.98803,2e-05,1.40527]
[1778985358567,44.18,77841.94,0.0,-0.98803,2e-05,1.40527]
[1778985358525,44.18,77849.4,0.0,-0.98791,2e-05,1.41733]
[1778985359532,44.18,77851.81,0.0,-0.98788,2e-05,1.42124]
[1778985361330,44.18,77851.8,0.0,-0.98788,2e-05,1.42122]
[1778985361565,44.18,77851.8,0.0,-0.98788,2e-05,1.42122]
[1778985361577,44.18,77852.41,0.0,-0.98787,2e-05,1.42221]
[1778985362553,44.18,77855.52,0.0,-0.98782,2e-05,1.42728]
[1778985363393,44.18,77855.52,0.0,-0.98782,2e-05,1.42728]
[1778985363559,44.18,77855.52,0.0,-0.98782,2e-05,1.42728]
[1778985368595,44.18,77854.33,0.0,-0.98784,2e-05,1.42534]
[1778985368825,44.18,77854.33,0.0,-0.98784,2e-05,1.42534]
[1778985369063,44.18,77854.33,0.0,-0.98784,2e-05,1.42534]
[1778985369163,44.18,77854.33,0.0,-0.98784,2e-05,1.42534]
[1778985375644,44.18,77854.84,0.0,-0.98783,2e-05,1.42617]
[1778985382667,44.18,77854.84,0.0,-0.98783,2e-05,1.42617]
[1778985382808,44.18,77854.84,0.0,-0.98783,2e-05,1.42617]
[1778985389975,44.18,77854.84,0.0,-0.98783,2e-05,1.42617]
[1778985395305,44.18,77854.8,0.0,-0.98785,2e-05,1.42363]
[1778985395559,44.18,77854.8,0.0,-0.98785,2e-05,1.42363]
[1778985395331,44.18,77860.73,0.0,-0.98776,2e-05,1.43331]
[1778985395786,44.18,77866.55,0.0,-0.98766,2e-05,1.44286]
[1778985398510,44.18,77867.62,0.0,-0.98764,2e-05,1.44462]
[1778985398562,44.18,77867.62,0.0,-0.98764,2e-05,1.44462]
[1778985398543,44.18,77867.9,0.0,-0.98764,2e-05,1.44509]
[1778985399814,44.18,77871.6,0.0,-0.98758,2e-05,1.45119]
[1778985400665,44.18,77871.6,0.0,-0.98758,2e-05,1.45119]
[1778985400808,44.18,77871.6,0.0,-0.98758,2e-05,1.45119]
[1778985400821,44.18,77875.57,0.0,-0.98752,2e-05,1.45777]
[1778985403843,44.18,77880.28,0.0,-0.98744,2e-05,1.4656]
[1778985405856,44.18,77876.63,0.0,-0.9875,2e-05,1.45953]
[1778985408390,44.18,77875.84,0.0,-0.98751,2e-05,1.45821]
[1778985408570,44.18,77875.84,0.0,-0.98751,2e-05,1.45821]
[1778985408638,44.18,77875.64,0.0,-0.98752,2e-05,1.45788]
[1778985413913,44.18,77878.1,0.0,-0.98748,2e-05,1.46197]
[1778985415945,44.18,77878.05,0.0,-0.98748,2e-05,1.46188]
[1778985416058,44.18,77878.05,0.0,-0.98748,2e-05,1.46188]
[1778985423983,44.18,77878.48,0.0,-0.98747,2e-05,1.4626]
[1778985427018,44.18,77878.37,0.0,-0.98747,2e-05,1.46242]
[1778985427064,44.18,77878.37,0.0,-0.98747,2e-05,1.46242]
[1778985427411,44.18,77878.41,0.0,-0.98747,2e-05,1.46248]
[1778985433046,44.18,77882.26,0.0,-0.98741,2e-05,1.4689]
[1778985434323,44.18,77882.26,0.0,-0.98741,2e-05,1.4689]
[1778985434565,44.18,77882.26,0.0,-0.98741,2e-05,1.4689]
[1778985434637,44.18,77882.8,0.0,-0.9874,2e-05,1.4698]
[1778985440097,44.18,77883.08,0.0,-0.98739,2e-05,1.47027]
[1778985443118,44.18,77879.13,0.0,-0.98746,2e-05,1.46368]
[1778985445147,44.18,77879.99,0.0,-0.98744,2e-05,1.46511]
[1778985445313,44.18,77879.99,0.0,-0.98744,2e-05,1.46511]
[1778985445538,44.18,77879.99,0.0,-0.98744,2e-05,1.46511]
[1778985445565,44.18,77879.99,0.0,-0.98744,2e-05,1.46511]
[1778985445639,44.18,77879.98,0.0,-0.98744,2e-05,1.4651]
[1778985450167,44.18,77877.48,0.0,-0.98749,2e-05,1.46094]
[1778985452150,44.18,77877.35,0.0,-0.98751,2e-05,1.4582]
[1778985452313,44.18,77877.35,0.0,-0.98751,2e-05,1.4582]
[1778985452614,44.18,77877.35,0.0,-0.98751,2e-05,1.4582]
[1778985452411,44.18,77877.35,0.0,-0.98751,2e-05,1.4582]
[1778985452810,44.18,77877.35,0.0,-0.98751,2e-05,1.4582]
[1778985453188,44.18,77880.71,0.0,-0.98745,2e-05,1.46379]
[1778985457886,44.18,77881.34,0.0,-0.98744,2e-05,1.46484]
[1778985458059,44.18,77881.34,0.0,-0.98744,2e-05,1.46484]
[1778985458223,44.18,77880.56,0.0,-0.98746,2e-05,1.46354]
[1778985458725,44.18,77880.56,0.0,-0.98746,2e-05,1.46354]
[1778985458808,44.18,77880.56,0.0,-0.98746,2e-05,1.46354]
[1778985466279,44.18,77880.48,0.0,-0.98746,2e-05,1.46341]
[1778985473913,44.18,77881.12,0.0,-0.98745,2e-05,1.46447]
[1778985474063,44.18,77881.12,0.0,-0.98745,2e-05,1.46447]
[1778985474080,44.18,77881.12,0.0,-0.98745,2e-05,1.46447]
[1778985474309,44.18,77881.12,0.0,-0.98745,2e-05,1.46447]
[1778985474409,44.18,77881.12,0.0,-0.98745,2e-05,1.46447]
[1778985480377,44.18,77882.01,0.0,-0.98743,2e-05,1.46595]
[1778985483000,44.18,77883.32,0.0,-0.98741,2e-05,1.46814]
[1778985483062,44.18,77883.32,0.0,-0.98741,2e-05,1.46814]
[1778985483464,44.18,77883.32,0.0,-0.98741,2e-05,1.46814]
[1778985483564,44.18,77883.32,0.0,-0.98741,2e-05,1.46814]
[1778985483565,44.18,77883.42,0.0,-0.98741,2e-05,1.46831]
[1778985489440,44.18,77884.59,0.0,-0.98739,2e-05,1.47026]
[1778985492115,44.18,77884.49,0.0,-0.98739,2e-05,1.47009]
[1778985492309,44.18,77884.49,0.0,-0.98739,2e-05,1.47009]
[1778985492677,44.18,77884.49,0.0,-0.98739,2e-05,1.47009]
[1778985492461,44.18,77884.62,0.0,-0.98739,2e-05,1.47031]
[1778985492811,44.18,77884.62,0.0,-0.98739,2e-05,1.47031]
[1778985496489,44.18,77887.5,0.0,-0.98734,2e-05,1.47513]
[1778985498503,44.18,77890.23,0.0,-0.9873,2e-05,1.47971]
[1778985499257,44.18,77890.23,0.0,-0.9873,2e-05,1.47971]
[1778985499310,44.18,77890.23,0.0,-0.9873,2e-05,1.47971]
[1778985499705,44.18,77890.23,0.0,-0.9873,2e-05,1.47971]
[1778985499510,44.18,77889.85,0.0,-0.9873,2e-05,1.47907]
[1778985499813,44.18,77889.85,0.0,-0.9873,2e-05,1.47907]
[1778985505552,44.18,77891.28,0.0,-0.98728,2e-05,1.48147]
[1778985510587,44.18,77892.99,0.0,-0.98725,2e-05,1.48435]
[1778985511594,44.18,77895.07,0.0,-0.98724,2e-05,1.4853]
[1778985512601,44.18,77901.96,0.0,-0.98712,2e-05,1.49694]
[1778985513608,44.18,77906.07,0.0,-0.98706,2e-05,1.50392]
[1778985514668,44.18,77906.07,0.0,-0.98706,2e-05,1.50392]
[1778985514811,44.18,77905.67,0.0,-0.98706,2e-05,1.50324]
[1778985515716,44.18,77905.67,0.0,-0.98706,2e-05,1.50324]
[1778985515719,44.18,77906.24,0.0,-0.98705,2e-05,1.50421]
[1778985515811,44.18,77906.24,0.0,-0.98705,2e-05,1.50421]
[1778985517636,44.18,77908.95,0.0,-0.98701,2e-05,1.50883]
[1778985519939,44.18,77909.91,0.0,-0.98699,2e-05,1.51047]
[1778985520059,44.18,77909.91,0.0,-0.98699,2e-05,1.51047]
[1778985520332,44.18,77909.91,0.0,-0.98699,2e-05,1.51047]
[1778985520564,44.18,77909.91,0.0,-0.98699,2e-05,1.51047]
[1778985520658,44.18,77910.03,0.0,-0.98699,2e-05,1.51067]
[1778985522671,44.18,77906.96,0.0,-0.98704,2e-05,1.50544]
[1778985523678,44.18,77900.87,0.0,-0.98714,2e-05,1.4951]
[1778985524562,44.18,77900.87,0.0,-0.98714,2e-05,1.4951]
[1778985524685,44.18,77898.71,0.0,-0.98718,2e-05,1.49144]
[1778985524813,44.18,77898.71,0.0,-0.98718,2e-05,1.49144]
[1778985525023,44.18,77898.71,0.0,-0.98718,2e-05,1.49144]
[1778985525064,44.18,77898.71,0.0,-0.98718,2e-05,1.49144]
[1778985530913,44.18,77900.24,0.0,-0.98715,2e-05,1.49403]
[1778985539791,44.18,77900.48,0.0,-0.98715,2e-05,1.49444]
[1778985545441,44.18,77899.86,0.0,-0.98716,2e-05,1.49339]
[1778985545565,44.18,77899.86,0.0,-0.98716,2e-05,1.49339]
[1778985545665,44.18,77899.86,0.0,-0.98716,2e-05,1.49339]
[1778985545890,44.18,77899.86,0.0,-0.98716,2e-05,1.49339]
[1778985546061,44.18,77899.86,0.0,-0.98716,2e-05,1.49339]
[1778985551875,44.18,77899.93,0.0,-0.98716,2e-05,1.49351]
[1778985556910,44.18,77899.72,0.0,-0.98716,2e-05,1.49315]
[1778985560382,44.18,77898.66,0.0,-0.98718,2e-05,1.49136]
[1778985560564,44.18,77898.66,0.0,-0.98718,2e-05,1.49136]
[1778985560665,44.18,77898.66,0.0,-0.98718,2e-05,1.49136]
[1778985560882,44.18,77898.66,0.0,-0.98718,2e-05,1.49136]
[1778985561061,44.18,77898.66,0.0,-0.98718,2e-05,1.49136]
[1778985563959,44.18,77901.3,0.0,-0.98714,2e-05,1.49583]
[1778985566980,44.18,77904.82,0.0,-0.98708,2e-05,1.5018]
[1778985567992,44.18,77904.82,0.0,-0.98708,2e-05,1.5018]
[1778985568064,44.18,77904.82,0.0,-0.98708,2e-05,1.5018]
[1778985568094,44.18,77907.15,0.0,-0.98704,2e-05,1.50576]
[1778985569445,44.18,77907.15,0.0,-0.98704,2e-05,1.50576]
[1778985569576,44.18,77907.15,0.0,-0.98704,2e-05,1.50576]
[1778985575038,44.18,77906.15,0.0,-0.98708,2e-05,1.50149]
[1778985580073,44.18,77906.15,0.0,-0.98708,2e-05,1.50149]
[1778985581689,44.18,77906.15,0.0,-0.98708,2e-05,1.50149]
[1778985581812,44.18,77906.15,0.0,-0.98708,2e-05,1.50149]
[1778985581790,44.18,77907.39,0.0,-0.98706,2e-05,1.5036]
[1778985582140,44.18,77907.39,0.0,-0.98706,2e-05,1.5036]
[1778985582310,44.18,77907.39,0.0,-0.98706,2e-05,1.5036]
[1778985582323,44.18,77907.92,0.0,-0.98705,2e-05,1.5045]
[1778985588129,44.18,77908.55,0.0,-0.98704,2e-05,1.50557]
[1778985589056,44.18,77908.55,0.0,-0.98704,2e-05,1.50557]
[1778985589313,44.18,77908.55,0.0,-0.98704,2e-05,1.50557]
[1778985594241,44.18,77908.68,0.0,-0.98703,2e-05,1.50579]
[1778985594336,44.18,77890.62,0.0,-0.98733,2e-05,1.47528]
[1778985595183,44.18,77877.29,0.0,-0.98755,2e-05,1.45307]
[1778985596190,44.18,77873.91,0.0,-0.98761,2e-05,1.44749]
[1778985597828,44.18,77873.91,0.0,-0.98761,2e-05,1.44749]
[1778985597197,44.18,77877.51,0.0,-0.98755,2e-05,1.45344]
[1778985598204,44.18,77882.17,0.0,-0.98747,2e-05,1.46117]
[1778985602238,44.18,77879.92,0.0,-0.98751,2e-05,1.45743]
[1778985604507,44.18,77880.82,0.0,-0.98749,2e-05,1.45893]
[1778985604560,44.18,77880.82,0.0,-0.98749,2e-05,1.45893]
[1778985604603,44.18,77884.62,0.0,-0.98743,2e-05,1.46525]
[1778985605259,44.18,77892.15,0.0,-0.98731,2e-05,1.47785]
[1778985606790,44.18,77892.15,0.0,-0.98731,2e-05,1.47785]
[1778985606818,44.18,77892.15,0.0,-0.98731,2e-05,1.47785]
[1778985606266,44.18,77894.04,0.0,-0.98728,2e-05,1.48102]
[1778985607273,44.18,77894.8,0.0,-0.98726,2e-05,1.4823]
[1778985613316,44.18,77895.14,0.0,-0.98726,2e-05,1.48287]
[1778985614075,44.18,77895.14,0.0,-0.98726,2e-05,1.48287]
[1778985614312,44.18,77895.14,0.0,-0.98726,2e-05,1.48287]
[1778985614449,44.18,77895.14,0.0,-0.98726,2e-05,1.48287]
[1778985614562,44.18,77895.14,0.0,-0.98726,2e-05,1.48287]
[1778985614662,44.18,77895.09,0.0,-0.98726,2e-05,1.48279]
[1778985621372,44.18,77895.12,0.0,-0.98726,2e-05,1.48284]
[1778985622390,44.18,77895.12,0.0,-0.98726,2e-05,1.48284]
[1778985622564,44.18,77895.12,0.0,-0.98726,2e-05,1.48284]
[1778985622807,44.18,77895.12,0.0,-0.98726,2e-05,1.48284]
[1778985622662,44.18,77895.37,0.0,-0.98726,2e-05,1.48326]
[1778985623066,44.18,77895.37,0.0,-0.98726,2e-05,1.48326]
[1778985623386,44.18,77897.47,0.0,-0.98722,2e-05,1.48679]
[1778985626407,44.18,77892.12,0.0,-0.98731,2e-05,1.4778]
[1778985627414,44.18,77888.89,0.0,-0.98736,2e-05,1.47238]
[1778985628306,44.18,77888.89,0.0,-0.98736,2e-05,1.47238]
[1778985628563,44.18,77888.89,0.0,-0.98736,2e-05,1.47238]
[1778985628884,44.18,77888.89,0.0,-0.98736,2e-05,1.47238]
[1778985628664,44.18,77885.62,0.0,-0.98742,2e-05,1.46692]
[1778985628904,44.18,77885.62,0.0,-0.98742,2e-05,1.46692]
[1778985629428,44.18,77881.87,0.0,-0.98748,2e-05,1.46067]
[1778985636477,44.18,77880.96,0.0,-0.98751,2e-05,1.45664]
[1778985637914,44.18,77880.93,0.0,-0.98751,2e-05,1.45659]
[1778985638059,44.18,77880.93,0.0,-0.98751,2e-05,1.45659]
[1778985638491,44.18,77881.71,0.0,-0.9875,2e-05,1.45789]
[1778985639343,44.18,77881.71,0.0,-0.9875,2e-05,1.45789]
[1778985639562,44.18,77881.71,0.0,-0.9875,2e-05,1.45789]
[1778985639744,44.18,77881.71,0.0,-0.9875,2e-05,1.45789]
[1778985639782,44.18,77881.76,0.0,-0.9875,2e-05,1.45797]
[1778985645831,44.18,77880.81,0.0,-0.98751,2e-05,1.45639]
[1778985645915,44.18,77880.81,0.0,-0.98751,2e-05,1.45639]
[1778985662661,44.18,77880.95,0.0,-0.98751,2e-05,1.45662]
[1778985671850,44.18,77880.67,0.0,-0.98752,2e-05,1.45616]
[1778985672729,44.18,77876.4,0.0,-0.98759,2e-05,1.44909]
[1778985673626,44.18,77876.4,0.0,-0.98759,2e-05,1.44909]
[1778985673810,44.18,77876.4,0.0,-0.98759,2e-05,1.44909]
[1778985673911,44.18,77877.24,0.0,-0.98757,2e-05,1.45048]
[1778985674463,44.18,77877.24,0.0,-0.98757,2e-05,1.45048]
[1778985674569,44.18,77877.24,0.0,-0.98757,2e-05,1.45048]
[1778985674743,44.18,77875.24,0.0,-0.9876,2e-05,1.44717]
[1778985680785,44.18,77875.19,0.0,-0.98761,2e-05,1.44709]
[1778985686793,44.18,77875.36,0.0,-0.9876,2e-05,1.44737]
[1778985686812,44.18,77875.36,0.0,-0.9876,2e-05,1.44737]
[1778985687485,44.18,77875.51,0.0,-0.9876,2e-05,1.44762]
[1778985687560,44.18,77875.51,0.0,-0.9876,2e-05,1.44762]
[1778985687834,44.18,77875.35,0.0,-0.9876,2e-05,1.44736]
[1778985695890,44.18,77875.28,0.0,-0.98763,2e-05,1.44473]
[1778985701932,44.18,77875.44,0.0,-0.98762,2e-05,1.445]
[1778985705728,44.18,77875.44,0.0,-0.98762,2e-05,1.445]
[1778985705810,44.18,77875.44,0.0,-0.98762,2e-05,1.445]
[1778985712004,44.18,77875.39,0.0,-0.98762,2e-05,1.44491]
[1778985716848,44.18,77874.32,0.0,-0.98764,2e-05,1.44315]
[1778985716904,44.18,77871.76,0.0,-0.98768,2e-05,1.43894]
[1778985717059,44.18,77871.76,0.0,-0.98768,2e-05,1.43894]
[1778985717679,44.18,77871.76,0.0,-0.98768,2e-05,1.43894]
[1778985717814,44.18,77871.76,0.0,-0.98768,2e-05,1.43894]
[1778985717912,44.18,77869.88,0.0,-0.98771,2e-05,1.43585]
[1778985721065,44.18,77867.74,0.0,-0.98775,2e-05,1.43234]
[1778985722641,44.18,77867.74,0.0,-0.98775,2e-05,1.43234]
[1778985722809,44.18,77867.74,0.0,-0.98775,2e-05,1.43234]
[1778985722909,44.18,77865.56,0.0,-0.98778,2e-05,1.42878]
[1778985724337,44.18,77865.56,0.0,-0.98778,2e-05,1.42878]
[1778985724565,44.18,77865.56,0.0,-0.98778,2e-05,1.42878]
[1778985724584,44.18,77868.73,0.0,-0.98773,2e-05,1.43396]
[1778985731137,44.18,77873.67,0.0,-0.98765,2e-05,1.44208]
[1778985732534,44.18,77873.67,0.0,-0.98765,2e-05,1.44208]
[1778985732568,44.18,77873.67,0.0,-0.98765,2e-05,1.44208]
[1778985732744,44.18,77880.75,0.0,-0.98754,2e-05,1.45378]
[1778985733591,44.18,77880.75,0.0,-0.98754,2e-05,1.45378]
[1778985733821,44.18,77880.75,0.0,-0.98754,2e-05,1.45378]
[1778985739194,44.18,77881.09,0.0,-0.98753,2e-05,1.45434]
[1778985740201,44.18,77883.07,0.0,-0.9875,2e-05,1.45762]
[1778985741208,44.18,77885.36,0.0,-0.98746,2e-05,1.46143]
[1778985742800,44.18,77885.36,0.0,-0.98746,2e-05,1.46143]
[1778985742808,44.18,77885.36,0.0,-0.98746,2e-05,1.46143]
[1778985742908,44.18,77888.65,0.0,-0.98741,2e-05,1.46691]
[1778985743858,44.18,77888.65,0.0,-0.98741,2e-05,1.46691]
[1778985744062,44.18,77889.36,0.0,-0.9874,2e-05,1.4681]
[1778985749264,44.18,77891.29,0.0,-0.98736,2e-05,1.47133]
[1778985751507,44.18,77891.26,0.0,-0.98737,2e-05,1.47128]
[1778985751559,44.18,77891.26,0.0,-0.98737,2e-05,1.47128]
[1778985751609,44.18,77891.35,0.0,-0.98738,2e-05,1.46889]
[1778985752646,44.18,77891.35,0.0,-0.98738,2e-05,1.46889]
[1778985752810,44.18,77891.35,0.0,-0.98738,2e-05,1.46889]
[1778985759347,44.18,77891.35,0.0,-0.98738,2e-05,1.46889]
[1778985759569,44.18,77891.35,0.0,-0.98738,2e-05,1.46889]
[1778985759807,44.18,77891.35,0.0,-0.98738,2e-05,1.46889]
[1778985759895,44.18,77891.42,0.0,-0.98738,2e-05,1.46901]
[1778985760063,44.18,77891.42,0.0,-0.98738,2e-05,1.46901]
[1778985765964,44.18,77891.3,0.0,-0.98739,2e-05,1.46881]
[1778985765377,44.18,77889.31,0.0,-0.98742,2e-05,1.46548]
[1778985766061,44.18,77889.31,0.0,-0.98742,2e-05,1.46548]
[1778985766767,44.18,77889.31,0.0,-0.98742,2e-05,1.46548]
[1778985766812,44.18,77889.31,0.0,-0.98742,2e-05,1.46548]
[1778985766868,44.18,77885.18,0.0,-0.98749,2e-05,1.45861]
[1778985767391,44.18,77882.82,0.0,-0.98752,2e-05,1.45469]
[1778985773433,44.18,77882.49,0.0,-0.98753,2e-05,1.45414]
[1778985778197,44.18,77883.49,0.0,-0.98751,2e-05,1.4558]
[1778985778309,44.18,77883.49,0.0,-0.98751,2e-05,1.4558]
[1778985778469,44.18,77882.9,0.0,-0.98752,2e-05,1.45482]
[1778985779214,44.18,77882.9,0.0,-0.98752,2e-05,1.45482]
[1778985779312,44.18,77882.9,0.0,-0.98752,2e-05,1.45482]
[1778985785518,44.18,77882.81,0.0,-0.98752,2e-05,1.45467]
[1778985786403,44.18,77882.81,0.0,-0.98752,2e-05,1.45467]
[1778985786560,44.18,77882.81,0.0,-0.98752,2e-05,1.45467]
[1778985786661,44.18,77882.86,0.0,-0.98752,2e-05,1.45476]
[1778985787324,44.18,77882.86,0.0,-0.98752,2e-05,1.45476]
[1778985787570,44.18,77882.86,0.0,-0.98752,2e-05,1.45476]
[1778985789546,44.18,77880.42,0.0,-0.98756,2e-05,1.45071]
[1778985793768,44.18,77879.03,0.0,-0.98759,2e-05,1.44842]
[1778985793812,44.18,77879.03,0.0,-0.98759,2e-05,1.44842]
[1778985793869,44.18,77878.57,0.0,-0.98759,2e-05,1.44766]
[1778985794779,44.18,77878.57,0.0,-0.98759,2e-05,1.44766]
[1778985794809,44.18,77878.57,0.0,-0.98759,2e-05,1.44766]
[1778985799085,44.18,77879.05,0.0,-0.98758,2e-05,1.44845]
[1778985799309,44.18,77879.05,0.0,-0.98758,2e-05,1.44845]
[1778985799616,44.18,77880.7,0.0,-0.98756,2e-05,1.45118]
[1778985800370,44.18,77880.7,0.0,-0.98756,2e-05,1.45118]
[1778985800561,44.18,77880.7,0.0,-0.98756,2e-05,1.45118]
[1778985805658,44.18,77879.96,0.0,-0.98757,2e-05,1.44995]
[1778985806665,44.18,77881.94,0.0,-0.98754,2e-05,1.45323]
[1778985807150,44.18,77881.94,0.0,-0.98754,2e-05,1.45323]
[1778985807309,44.18,77881.94,0.0,-0.98754,2e-05,1.45323]
[1778985808679,44.18,77885.49,0.0,-0.98748,2e-05,1.45912]
[1778985809809,44.18,77885.49,0.0,-0.98748,2e-05,1.45912]
[1778985809900,44.18,77886.81,0.0,-0.98746,2e-05,1.46132]
[1778985811700,44.18,77888.48,0.0,-0.98745,2e-05,1.46157]
[1778985815127,44.18,77888.41,0.0,-0.98745,2e-05,1.46145]
[1778985815313,44.18,77888.41,0.0,-0.98745,2e-05,1.46145]
[1778985822778,44.18,77888.56,0.0,-0.98745,2e-05,1.4617]
[1778985823507,44.18,77888.56,0.0,-0.98745,2e-05,1.4617]
[1778985823561,44.18,77888.56,0.0,-0.98745,2e-05,1.4617]
[1778985825841,44.18,77890.05,0.0,-0.98743,2e-05,1.46419]
[1778985826057,44.18,77890.05,0.0,-0.98743,2e-05,1.46419]
[1778985825942,44.18,77890.26,0.0,-0.98742,2e-05,1.46454]
[1778985831841,44.18,77890.19,0.0,-0.98742,2e-05,1.46442]
[1778985836876,44.18,77890.67,0.0,-0.98742,2e-05,1.46522]
[1778985839676,44.18,77890.91,0.0,-0.98741,2e-05,1.46562]
[1778985839813,44.18,77890.91,0.0,-0.98741,2e-05,1.46562]
[1778985844932,44.18,77890.83,0.0,-0.98741,2e-05,1.46549]
[1778985849967,44.18,77890.33,0.0,-0.98742,2e-05,1.46465]
[1778985855006,44.18,77890.17,0.0,-0.98742,2e-05,1.46439]
[1778985858574,44.18,77890.07,0.0,-0.98743,2e-05,1.46422]
[1778985858810,44.18,77890.07,0.0,-0.98743,2e-05,1.46422]
[1778985860803,44.18,77890.17,0.0,-0.98742,2e-05,1.46439]
[1778985861059,44.18,77890.17,0.0,-0.98742,2e-05,1.46439]
[1778985861045,44.18,77890.08,0.0,-0.98743,2e-05,1.46424]
[1778985866080,44.18,77889.61,0.0,-0.98743,2e-05,1.46345]
[1778985871115,44.18,77889.68,0.0,-0.98745,2e-05,1.46104]
[1778985873762,44.18,77889.78,0.0,-0.98745,2e-05,1.46121]
[1778985873811,44.18,77889.78,0.0,-0.98745,2e-05,1.46121]
[1778985882192,44.18,77889.74,0.0,-0.98745,2e-05,1.46114]
[1778985887227,44.18,77889.78,0.0,-0.98745,2e-05,1.46121]
[1778985888484,44.18,77889.78,0.0,-0.98745,2e-05,1.46121]
[1778985888562,44.18,77889.78,0.0,-0.98745,2e-05,1.46121]
[1778985888978,44.18,77889.78,0.0,-0.98745,2e-05,1.46121]
[1778985889060,44.18,77889.78,0.0,-0.98745,2e-05,1.46121]
[1778985889079,44.18,77889.87,0.0,-0.98745,2e-05,1.46136]
[1778985894276,44.18,77889.91,0.0,-0.98745,2e-05,1.46142]
[1778985898428,44.18,77889.38,0.0,-0.98746,2e-05,1.46054]
[1778985898559,44.18,77889.38,0.0,-0.98746,2e-05,1.46054]
[1778985901325,44.18,77886.11,0.0,-0.98751,2e-05,1.45511]
[1778985906360,44.18,77885.57,0.0,-0.98752,2e-05,1.45421]
[1778985912402,44.18,77886.17,0.0,-0.98751,2e-05,1.45521]
[1778985913871,44.18,77886.17,0.0,-0.98751,2e-05,1.45521]
[1778985914060,44.18,77886.17,0.0,-0.98751,2e-05,1.45521]
[1778985915864,44.18,77886.28,0.0,-0.98751,2e-05,1.45539]
[1778985916061,44.18,77886.28,0.0,-0.98751,2e-05,1.45539]
[1778985916157,44.18,77886.28,0.0,-0.98751,2e-05,1.45539]
[1778985921489,44.18,77886.4,0.0,-0.98751,2e-05,1.45559]
[1778985927531,44.18,77886.34,0.0,-0.98751,2e-05,1.45549]
[1778985932567,44.18,77886.73,0.0,-0.98752,2e-05,1.45361]
[1778985937602,44.18,77886.23,0.0,-0.98753,2e-05,1.45278]
[1778985940145,44.18,77886.41,0.0,-0.98753,2e-05,1.45308]
[1778985940313,44.18,77886.23,0.0,-0.98753,2e-05,1.45278]
[1778985944651,44.18,77890.53,0.0,-0.98746,2e-05,1.45993]
[1778985946333,44.18,77892.87,0.0,-0.98742,2e-05,1.46382]
[1778985946561,44.18,77892.87,0.0,-0.98742,2e-05,1.46382]
[1778985946665,44.18,77900.5,0.0,-0.9873,2e-05,1.47659]
[1778985947672,44.18,77901.4,0.0,-0.98728,2e-05,1.4781]
[1778985948583,44.18,77901.4,0.0,-0.98728,2e-05,1.4781]
[1778985948807,44.18,77901.4,0.0,-0.98728,2e-05,1.4781]
[1778985948908,44.18,77902.35,0.0,-0.98727,2e-05,1.4797]
[1778985949686,44.18,77899.28,0.0,-0.98732,2e-05,1.47455]
[1778985951490,44.18,77898.56,0.0,-0.98733,2e-05,1.47334]
[1778985951560,44.18,77898.56,0.0,-0.98733,2e-05,1.47334]
[1778985957742,44.18,77896.8,0.0,-0.98736,2e-05,1.47039]
[1778985963839,44.18,77896.77,0.0,-0.98736,2e-05,1.47034]
[1778985964059,44.18,77896.77,0.0,-0.98736,2e-05,1.47034]
[1778985964144,44.18,77892.06,0.0,-0.98744,2e-05,1.46247]
[1778985965798,44.18,77889.44,0.0,-0.98748,2e-05,1.45811]
[1778985967169,44.18,77889.44,0.0,-0.98748,2e-05,1.45811]
[1778985967308,44.18,77889.6,0.0,-0.98748,2e-05,1.45838]
[1778985967812,44.18,77889.68,0.0,-0.98747,2e-05,1.45851]
[1778985972848,44.18,77889.6,0.0,-0.98748,2e-05,1.45838]
[1778985977883,44.18,77888.48,0.0,-0.98749,2e-05,1.45652]
[1778985982918,44.18,77888.03,0.0,-0.9875,2e-05,1.45577]
[1778985983452,44.18,77888.03,0.0,-0.9875,2e-05,1.45577]
[1778985983561,44.18,77888.03,0.0,-0.9875,2e-05,1.45577]
[1778985984932,44.18,77883.78,0.0,-0.98757,2e-05,1.44873]
[1778985986157,44.18,77883.78,0.0,-0.98757,2e-05,1.44873]
[1778985986310,44.18,77882.07,0.0,-0.9876,2e-05,1.4459]
[1778985986994,44.18,77882.07,0.0,-0.9876,2e-05,1.4459]
[1778985987059,44.18,77882.07,0.0,-0.9876,2e-05,1.4459]
[1778985987095,44.18,77881.69,0.0,-0.9876,2e-05,1.44527]
[1778985992988,44.18,77881.31,0.0,-0.98763,2e-05,1.44214]
[1778986002052,44.18,77881.32,0.0,-0.98763,2e-05,1.44215]
[1778986005014,44.18,77881.1,0.0,-0.98763,2e-05,1.44179]
[1778986005058,44.18,77881.1,0.0,-0.98763,2e-05,1.44179]
[1778986005073,44.18,77887.61,0.0,-0.98753,2e-05,1.45255]
[1778986006080,44.18,77896.71,0.0,-0.98738,2e-05,1.4677]
[1778986007087,44.18,77899.55,0.0,-0.98733,2e-05,1.47245]
[1778986008191,44.18,77899.55,0.0,-0.98733,2e-05,1.47245]
[1778986008309,44.18,77899.76,0.0,-0.98733,2e-05,1.47281]
[1778986009101,44.18,77899.9,0.0,-0.98733,2e-05,1.47304]
[1778986009288,44.18,77899.9,0.0,-0.98733,2e-05,1.47304]
[1778986009309,44.18,77899.9,0.0,-0.98733,2e-05,1.47304]
[1778986016150,44.18,77900.5,0.0,-0.98732,2e-05,1.47405]
[1778986019660,44.18,77900.55,0.0,-0.98732,2e-05,1.47413]
[1778986019809,44.18,77900.55,0.0,-0.98732,2e-05,1.47413]
[1778986019910,44.18,77900.55,0.0,-0.98732,2e-05,1.47413]
[1778986025213,44.18,77900.19,0.0,-0.98732,2e-05,1.47353]
[1778986025808,44.18,77900.19,0.0,-0.98732,2e-05,1.47353]
[1778986031255,44.18,77899.68,0.0,-0.98733,2e-05,1.47267]
[1778986036290,44.18,77898.3,0.0,-0.98735,2e-05,1.47036]
[1778986038550,44.18,77898.27,0.0,-0.98736,2e-05,1.47031]
[1778986038563,44.18,77898.27,0.0,-0.98736,2e-05,1.47031]
[1778986038601,44.18,77898.27,0.0,-0.98736,2e-05,1.47031]
[1778986038809,44.18,77898.27,0.0,-0.98736,2e-05,1.47031]
[1778986038873,44.18,77898.27,0.0,-0.98736,2e-05,1.47031]
[1778986044346,44.18,77898.38,0.0,-0.98735,2e-05,1.47049]
[1778986048686,44.18,77898.22,0.0,-0.98736,2e-05,1.47023]
[1778986048743,44.18,77898.22,0.0,-0.98736,2e-05,1.47023]
[1778986048811,44.18,77898.22,0.0,-0.98736,2e-05,1.47023]
[1778986048911,44.18,77898.22,0.0,-0.98736,2e-05,1.47023]
[1778986053409,44.18,77899.43,0.0,-0.98736,2e-05,1.46971]
[1778986059451,44.18,77898.49,0.0,-0.98737,2e-05,1.46814]
[1778986061377,44.18,77897.18,0.0,-0.98739,2e-05,1.46595]
[1778986061439,44.18,77897.18,0.0,-0.98739,2e-05,1.46595]
[1778986061562,44.18,77897.18,0.0,-0.98739,2e-05,1.46595]
[1778986061660,44.18,77897.32,0.0,-0.98739,2e-05,1.46618]
[1778986067507,44.18,77897.18,0.0,-0.98739,2e-05,1.46595]
[1778986072542,44.18,77897.25,0.0,-0.98739,2e-05,1.46606]
[1778986076952,44.18,77897.25,0.0,-0.98739,2e-05,1.46606]
[1778986077006,44.18,77897.25,0.0,-0.98739,2e-05,1.46606]
[1778986077061,44.18,77897.25,0.0,-0.98739,2e-05,1.46606]
[1778986077107,44.18,77897.25,0.0,-0.98739,2e-05,1.46606]
[1778986083620,44.18,77897.23,0.0,-0.98739,2e-05,1.46603]
[1778986088655,44.18,77897.3,0.0,-0.98739,2e-05,1.46615]
[1778986094697,44.18,77896.8,0.0,-0.9874,2e-05,1.46531]
[1778986099732,44.18,77896.43,0.0,-0.98741,2e-05,1.46469]
[1778986102753,44.18,77892.77,0.0,-0.98747,2e-05,1.4586]
[1778986105713,44.18,77894.05,0.0,-0.98745,2e-05,1.46073]
[1778986105804,44.18,77894.05,0.0,-0.98745,2e-05,1.46073]
[1778986105811,44.18,77894.05,0.0,-0.98745,2e-05,1.46073]
[1778986106065,44.18,77894.05,0.0,-0.98745,2e-05,1.46073]
[1778986106084,44.18,77893.94,0.0,-0.98745,2e-05,1.46054]
[1778986111816,44.18,77893.67,0.0,-0.98747,2e-05,1.45756]
[1778986118865,44.18,77891.62,0.0,-0.98751,2e-05,1.45416]
[1778986120884,44.18,77889.88,0.0,-0.98753,2e-05,1.45127]
[1778986120890,44.18,77889.88,0.0,-0.98753,2e-05,1.45127]
[1778986121063,44.18,77889.88,0.0,-0.98753,2e-05,1.45127]
[1778986121091,44.18,77889.26,0.0,-0.98754,2e-05,1.45024]
[1778986126921,44.18,77888.8,0.0,-0.98755,2e-05,1.44948]
[1778986129942,44.18,77886.39,0.0,-0.98759,2e-05,1.4455]
[1778986131226,44.18,77886.39,0.0,-0.98759,2e-05,1.4455]
[1778986131287,44.18,77886.39,0.0,-0.98759,2e-05,1.4455]
[1778986131312,44.18,77886.39,0.0,-0.98759,2e-05,1.4455]
[1778986131381,44.18,77886.18,0.0,-0.98759,2e-05,1.44515]
[1778986133970,44.18,77891.27,0.0,-0.98751,2e-05,1.45358]
[1778986134977,44.18,77893.72,0.0,-0.98747,2e-05,1.45765]
[1778986135955,44.18,77893.72,0.0,-0.98747,2e-05,1.45765]
[1778986136006,44.18,77893.72,0.0,-0.98747,2e-05,1.45765]
[1778986136065,44.18,77893.72,0.0,-0.98747,2e-05,1.45765]
[1778986136162,44.18,77893.87,0.0,-0.98747,2e-05,1.4579]
[1778986137998,44.18,77889.65,0.0,-0.98754,2e-05,1.45089]
[1778986140766,44.18,77888.26,0.0,-0.98756,2e-05,1.44859]
[1778986140816,44.18,77888.26,0.0,-0.98756,2e-05,1.44859]
[1778986141063,44.18,77888.26,0.0,-0.98756,2e-05,1.44859]
[1778986141124,44.18,77887.97,0.0,-0.98757,2e-05,1.44811]
[1778986147061,44.18,77888.62,0.0,-0.98755,2e-05,1.44918]
[1778986150670,44.18,77888.77,0.0,-0.98755,2e-05,1.44943]
[1778986150810,44.18,77888.77,0.0,-0.98755,2e-05,1.44943]
[1778986150822,44.18,77888.77,0.0,-0.98755,2e-05,1.44943]
[1778986151060,44.18,77888.77,0.0,-0.98755,2e-05,1.44943]
[1778986151089,44.18,77889.25,0.0,-0.98754,2e-05,1.45023]
[1778986156124,44.18,77891.31,0.0,-0.98751,2e-05,1.45364]
[1778986157810,44.18,77891.31,0.0,-0.98751,2e-05,1.45364]
[1778986157894,44.18,77891.31,0.0,-0.98751,2e-05,1.45364]
[1778986158062,44.18,77891.31,0.0,-0.98751,2e-05,1.45364]
[1778986158138,44.18,77891.25,0.0,-0.98751,2e-05,1.45354]
[1778986164180,44.18,77890.79,0.0,-0.98752,2e-05,1.45278]
[1778986168208,44.18,77887.78,0.0,-0.98757,2e-05,1.44779]
[1778986170459,44.18,77885.69,0.0,-0.9876,2e-05,1.44434]
[1778986170544,44.18,77885.69,0.0,-0.9876,2e-05,1.44434]
[1778986170565,44.18,77885.69,0.0,-0.9876,2e-05,1.44434]
[1778986171229,44.18,77885.8,0.0,-0.98762,2e-05,1.44201]
[1778986178278,44.18,77883.95,0.0,-0.98765,2e-05,1.43896]
[1778986183313,44.18,77883.89,0.0,-0.98765,2e-05,1.43886]
[1778986185936,44.18,77883.33,0.0,-0.98766,2e-05,1.43794]
[1778986186061,44.18,77883.33,0.0,-0.98766,2e-05,1.43794]
[1778986186068,44.18,77883.33,0.0,-0.98766,2e-05,1.43794]
[1778986186313,44.18,77883.33,0.0,-0.98766,2e-05,1.43794]
[1778986186334,44.18,77881.54,0.0,-0.98769,2e-05,1.435]
[1778986191310,44.18,77879.72,0.0,-0.98772,2e-05,1.43201]
[1778986191412,44.18,77879.72,0.0,-0.98772,2e-05,1.43201]
[1778986191369,44.18,77879.35,0.0,-0.98773,2e-05,1.4314]
[1778986191565,44.18,77879.35,0.0,-0.98773,2e-05,1.4314]
[1778986197411,44.18,77879.4,0.0,-0.98772,2e-05,1.43148]
[1778986202446,44.18,77878.89,0.0,-0.98773,2e-05,1.43065]
[1778986205079,44.18,77878.89,0.0,-0.98773,2e-05,1.43065]
[1778986205184,44.18,77878.89,0.0,-0.98773,2e-05,1.43065]
[1778986205315,44.18,77878.89,0.0,-0.98773,2e-05,1.43065]
[1778986205467,44.18,77878.9,0.0,-0.98773,2e-05,1.43066]
[1778986210279,44.18,77878.86,0.0,-0.98773,2e-05,1.4306]
[1778986210310,44.18,77878.86,0.0,-0.98773,2e-05,1.4306]
[1778986217551,44.18,77878.75,0.0,-0.98773,2e-05,1.43042]
[1778986219470,44.18,77878.75,0.0,-0.98773,2e-05,1.43042]
[1778986219534,44.18,77878.24,0.0,-0.98774,2e-05,1.42958]
[1778986219562,44.18,77878.24,0.0,-0.98774,2e-05,1.42958]
[1778986219566,44.18,77878.2,0.0,-0.98774,2e-05,1.42952]
[1778986221580,44.18,77875.69,0.0,-0.98778,2e-05,1.42541]
[1778986226615,44.18,77874.14,0.0,-0.98781,2e-05,1.42288]
[1778986228455,44.18,77874.14,0.0,-0.98781,2e-05,1.42288]
[1778986228520,44.18,77874.14,0.0,-0.98781,2e-05,1.42288]
[1778986228560,44.18,77874.3,0.0,-0.98781,2e-05,1.42314]
[1778986228629,44.18,77874.01,0.0,-0.98781,2e-05,1.42267]
[1778986233857,44.18,77874.61,0.0,-0.98782,2e-05,1.42116]
[1778986242727,44.18,77874.6,0.0,-0.98782,2e-05,1.42114]
[1778986245819,44.18,77874.41,0.0,-0.98782,2e-05,1.42083]
[1778986246022,44.18,77874.41,0.0,-0.98782,2e-05,1.42083]
[1778986246065,44.18,77874.41,0.0,-0.98782,2e-05,1.42083]
[1778986246124,44.18,77874.06,0.0,-0.98783,2e-05,1.42026]
[1778986251792,44.18,77872.92,0.0,-0.98785,2e-05,1.4184]
[1778986253271,44.18,77872.92,0.0,-0.98785,2e-05,1.4184]
[1778986253311,44.18,77872.92,0.0,-0.98785,2e-05,1.4184]
[1778986253381,44.18,77872.92,0.0,-0.98785,2e-05,1.4184]
[1778986253424,44.18,77872.84,0.0,-0.98785,2e-05,1.41827]
[1778986253564,44.18,77872.84,0.0,-0.98785,2e-05,1.41827]
[1778986258842,44.18,77871.86,0.0,-0.98787,2e-05,1.41668]
[1778986259849,44.18,77869.14,0.0,-0.98791,2e-05,1.41226]
[1778986260856,44.18,77863.84,0.0,-0.98799,2e-05,1.40368]
[1778986261864,44.18,77854.86,0.0,-0.98813,2e-05,1.38924]
[1778986262914,44.18,77854.86,0.0,-0.98813,2e-05,1.38924]
[1778986263064,44.18,77854.86,0.0,-0.98813,2e-05,1.38924]
[1778986263535,44.18,77854.86,0.0,-0.98813,2e-05,1.38924]
[1778986263122,44.18,77852.44,0.0,-0.98817,2e-05,1.38537]
[1778986263566,44.18,77852.44,0.0,-0.98817,2e-05,1.38537]
[1778986263877,44.18,77849.48,0.0,-0.98822,2e-05,1.38065]
[1778986267206,44.18,77848.02,0.0,-0.98824,2e-05,1.37832]
[1778986267907,44.18,77860.76,0.0,-0.98804,2e-05,1.39872]
[1778986268914,44.18,77875.76,0.0,-0.9878,2e-05,1.42303]
[1778986269921,44.18,77880.99,0.0,-0.98772,2e-05,1.43159]
[1778986271154,44.18,77880.99,0.0,-0.98772,2e-05,1.43159]
[1778986272942,44.18,77874.12,0.0,-0.98783,2e-05,1.42036]
[1778986274958,44.18,77874.17,0.0,-0.98783,2e-05,1.42044]
[1778986279993,44.18,77874.31,0.0,-0.98783,2e-05,1.42067]
[1778986283036,44.18,77873.98,0.0,-0.98783,2e-05,1.42013]
[1778986283059,44.18,77873.98,0.0,-0.98783,2e-05,1.42013]
[1778986283157,44.18,77873.98,0.0,-0.98783,2e-05,1.42013]
[1778986283318,44.18,77873.98,0.0,-0.98783,2e-05,1.42013]
[1778986283418,44.18,77874.19,0.0,-0.98783,2e-05,1.42047]
[1778986289056,44.18,77873.98,0.0,-0.98783,2e-05,1.42013]
[1778986294091,44.18,77873.83,0.0,-0.98785,2e-05,1.4174]
[1778986299126,44.18,77873.8,0.0,-0.98786,2e-05,1.41735]
[1778986305168,44.18,77872.1,0.0,-0.98788,2e-05,1.41459]
[1778986307240,44.18,77870.7,0.0,-0.9879,2e-05,1.41231]
[1778986307317,44.18,77870.7,0.0,-0.9879,2e-05,1.41231]
[1778986307351,44.18,77870.7,0.0,-0.9879,2e-05,1.41231]
[1778986307560,44.18,77870.7,0.0,-0.9879,2e-05,1.41231]
[1778986307588,44.18,77871.4,0.0,-0.98789,2e-05,1.41345]
[1778986313224,44.18,77868.37,0.0,-0.98794,2e-05,1.40854]
[1778986314241,44.18,77863.81,0.0,-0.98801,2e-05,1.40117]
[1778986315456,44.18,77863.81,0.0,-0.98801,2e-05,1.40117]
[1778986315559,44.18,77863.81,0.0,-0.98801,2e-05,1.40117]
[1778986315501,44.18,77856.52,0.0,-0.98813,2e-05,1.38945]
[1778986315646,44.18,77856.52,0.0,-0.98813,2e-05,1.38945]
[1778986315811,44.18,77856.52,0.0,-0.98813,2e-05,1.38945]
[1778986316255,44.18,77851.69,0.0,-0.9882,2e-05,1.38173]
[1778986320645,44.18,77851.41,0.0,-0.98821,2e-05,1.38128]
[1778986320811,44.18,77851.41,0.0,-0.98821,2e-05,1.38128]
[1778986321944,44.18,77852.04,0.0,-0.9882,2e-05,1.38229]
[1778986322060,44.18,77852.04,0.0,-0.9882,2e-05,1.38229]
[1778986322297,44.18,77851.05,0.0,-0.98821,2e-05,1.38071]
[1778986328339,44.18,77850.12,0.0,-0.98823,2e-05,1.37923]
[1778986332369,44.18,77846.03,0.0,-0.98829,2e-05,1.37273]
[1778986333155,44.18,77846.03,0.0,-0.98829,2e-05,1.37273]
[1778986333309,44.18,77846.03,0.0,-0.98829,2e-05,1.37273]
[1778986333376,44.18,77840.03,0.0,-0.98838,2e-05,1.36323]
[1778986334383,44.18,77833.21,0.0,-0.98849,2e-05,1.35251]
[1778986335302,44.18,77833.21,0.0,-0.98849,2e-05,1.35251]
[1778986335314,44.18,77833.21,0.0,-0.98849,2e-05,1.35251]
[1778986336397,44.18,77836.62,0.0,-0.98843,2e-05,1.35786]
[1778986337404,44.18,77842.92,0.0,-0.98834,2e-05,1.3678]
[1778986337661,44.18,77842.92,0.0,-0.98834,2e-05,1.3678]
[1778986337812,44.18,77842.92,0.0,-0.98834,2e-05,1.3678]
[1778986337848,44.18,77842.92,0.0,-0.98834,2e-05,1.3678]
[1778986338059,44.18,77842.92,0.0,-0.98834,2e-05,1.3678]
[1778986338411,44.18,77842.84,0.0,-0.98834,2e-05,1.36767]
[1778986343446,44.18,77841.19,0.0,-0.98836,2e-05,1.36506]
[1778986345414,44.18,77841.03,0.0,-0.98837,2e-05,1.36481]
[1778986345563,44.18,77841.03,0.0,-0.98837,2e-05,1.36481]
[1778986351502,44.18,77842.89,0.0,-0.98836,2e-05,1.36533]
[1778986351962,44.18,77842.89,0.0,-0.98836,2e-05,1.36533]
[1778986352057,44.18,77842.89,0.0,-0.98836,2e-05,1.36533]
[1778986352432,44.18,77842.89,0.0,-0.98836,2e-05,1.36533]
[1778986352483,44.18,77842.89,0.0,-0.98836,2e-05,1.36533]
[1778986352510,44.18,77845.11,0.0,-0.98832,2e-05,1.36884]
[1778986357544,44.18,77846.28,0.0,-0.98831,2e-05,1.37069]
[1778986359423,44.18,77845.85,0.0,-0.98831,2e-05,1.37001]
[1778986359551,44.18,77845.85,0.0,-0.98831,2e-05,1.37001]
[1778986359559,44.18,77845.85,0.0,-0.98831,2e-05,1.37001]
[1778986359652,44.18,77844.49,0.0,-0.98833,2e-05,1.36786]
[1778986360566,44.18,77842.24,0.0,-0.98837,2e-05,1.3643]
[1778986362580,44.18,77839.15,0.0,-0.98842,2e-05,1.35943]
[1778986364717,44.18,77837.52,0.0,-0.98844,2e-05,1.35686]
[1778986364810,44.18,77837.52,0.0,-0.98844,2e-05,1.35686]
[1778986364913,44.18,77837.52,0.0,-0.98844,2e-05,1.35686]
[1778986365041,44.18,77837.52,0.0,-0.98844,2e-05,1.35686]
[1778986365601,44.18,77833.71,0.0,-0.9885,2e-05,1.35088]
[1778986366608,44.18,77829.66,0.0,-0.98856,2e-05,1.34455]
[1778986368447,44.18,77828.22,0.0,-0.98858,2e-05,1.3423]
[1778986368560,44.18,77828.22,0.0,-0.98858,2e-05,1.3423]
[1778986368622,44.18,77826.88,0.0,-0.9886,2e-05,1.34022]
[1778986374296,44.18,77826.45,0.0,-0.98861,2e-05,1.33955]
[1778986377685,44.18,77829.18,0.0,-0.98857,2e-05,1.3438]
[1778986379708,44.18,77830.39,0.0,-0.98855,2e-05,1.34569]
[1778986379809,44.18,77830.39,0.0,-0.98855,2e-05,1.34569]
[1778986385293,44.18,77831.75,0.0,-0.98853,2e-05,1.34782]
[1778986385313,44.18,77831.75,0.0,-0.98853,2e-05,1.34782]
[1778986385486,44.18,77831.75,0.0,-0.98853,2e-05,1.34782]
[1778986385559,44.18,77831.75,0.0,-0.98853,2e-05,1.34782]
[1778986385579,44.18,77832.7,0.0,-0.98851,2e-05,1.3493]
[1778986387755,44.18,77835.15,0.0,-0.98848,2e-05,1.35314]
[1778986388762,44.18,77838.72,0.0,-0.98842,2e-05,1.35875]
[1778986389723,44.18,77838.72,0.0,-0.98842,2e-05,1.35875]
[1778986389808,44.18,77838.72,0.0,-0.98842,2e-05,1.35875]
[1778986390058,44.18,77838.72,0.0,-0.98842,2e-05,1.35875]
[1778986390310,44.18,77838.72,0.0,-0.98842,2e-05,1.35875]
[1778986390410,44.18,77841.27,0.0,-0.98838,2e-05,1.36277]
[1778986390776,44.18,77844.51,0.0,-0.98833,2e-05,1.36789]
[1778986391783,44.18,77847.17,0.0,-0.98829,2e-05,1.3721]
[1778986393579,44.18,77847.17,0.0,-0.98829,2e-05,1.3721]
[1778986393680,44.18,77845.51,0.0,-0.98832,2e-05,1.36947]
[1778986393715,44.18,77845.51,0.0,-0.98832,2e-05,1.36947]
[1778986393808,44.18,77845.51,0.0,-0.98832,2e-05,1.36947]
[1778986393817,44.18,77845.51,0.0,-0.98832,2e-05,1.36947]
[1778986397825,44.18,77847.3,0.0,-0.98829,2e-05,1.37231]
[1778986402860,44.18,77847.09,0.0,-0.98829,2e-05,1.37198]
[1778986403955,44.18,77847.09,0.0,-0.98829,2e-05,1.37198]
[1778986404061,44.18,77847.09,0.0,-0.98829,2e-05,1.37198]
[1778986404156,44.18,77847.09,0.0,-0.98829,2e-05,1.37198]
[1778986404311,44.18,77847.09,0.0,-0.98829,2e-05,1.37198]
[1778986404336,44.18,77846.81,0.0,-0.9883,2e-05,1.37153]
[1778986409909,44.18,77846.85,0.0,-0.9883,2e-05,1.37159]
[1778986414944,44.18,77846.1,0.0,-0.98833,2e-05,1.36798]
[1778986419979,44.18,77845.93,0.0,-0.98833,2e-05,1.36771]
[1778986425014,44.18,77846.2,0.0,-0.98833,2e-05,1.36813]
[1778986430049,44.18,77846.75,0.0,-0.98832,2e-05,1.369]
[1778986433045,44.18,77846.86,0.0,-0.98832,2e-05,1.36918]
[1778986433058,44.18,77846.86,0.0,-0.98832,2e-05,1.36918]
[1778986433202,44.18,77846.86,0.0,-0.98832,2e-05,1.36918]
[1778986433308,44.18,77846.86,0.0,-0.98832,2e-05,1.36918]
[1778986433409,44.18,77847.16,0.0,-0.98831,2e-05,1.36965]
[1778986439112,44.18,77847.94,0.0,-0.9883,2e-05,1.37089]
[1778986444147,44.18,77849.47,0.0,-0.98828,2e-05,1.37332]
[1778986446814,44.18,77849.6,0.0,-0.98828,2e-05,1.37352]
[1778986446990,44.18,77849.6,0.0,-0.98828,2e-05,1.37352]
[1778986447059,44.18,77849.6,0.0,-0.98828,2e-05,1.37352]
[1778986447168,44.18,77850.7,0.0,-0.98826,2e-05,1.37527]
[1778986451103,44.18,77851.35,0.0,-0.98825,2e-05,1.37631]
[1778986451233,44.18,77851.35,0.0,-0.98825,2e-05,1.37631]
[1778986451310,44.18,77851.35,0.0,-0.98825,2e-05,1.37631]
[1778986451396,44.18,77849.93,0.0,-0.98827,2e-05,1.37405]
[1778986452203,44.18,77848.13,0.0,-0.9883,2e-05,1.37119]
[1778986453210,44.18,77846.33,0.0,-0.98833,2e-05,1.36834]
[1778986458245,44.18,77846.54,0.0,-0.98832,2e-05,1.36867]
[1778986460348,44.18,77846.14,0.0,-0.98833,2e-05,1.36804]
[1778986460562,44.18,77846.14,0.0,-0.98833,2e-05,1.36804]
[1778986460751,44.18,77846.14,0.0,-0.98833,2e-05,1.36804]
[1778986460573,44.18,77845.9,0.0,-0.98833,2e-05,1.36766]
[1778986460808,44.18,77845.9,0.0,-0.98833,2e-05,1.36766]
[1778986463280,44.18,77844.2,0.0,-0.98836,2e-05,1.36497]
[1778986468315,44.18,77844.6,0.0,-0.98835,2e-05,1.3656]
[1778986472142,44.18,77844.9,0.0,-0.98837,2e-05,1.36365]
[1778986472308,44.18,77844.9,0.0,-0.98837,2e-05,1.36365]
[1778986472409,44.18,77844.9,0.0,-0.98837,2e-05,1.36365]
[1778986474214,44.18,77844.57,0.0,-0.98837,2e-05,1.36313]
[1778986474308,44.18,77844.57,0.0,-0.98837,2e-05,1.36313]
[1778986476372,44.18,77846.0,0.0,-0.98835,2e-05,1.36539]
[1778986481408,44.18,77847.22,0.0,-0.98833,2e-05,1.36732]
[1778986486443,44.18,77846.95,0.0,-0.98834,2e-05,1.36689]
[1778986491310,44.18,77846.63,0.0,-0.98834,2e-05,1.36639]
[1778986491478,44.18,77848.08,0.0,-0.98832,2e-05,1.36868]
[1778986492199,44.18,77848.08,0.0,-0.98832,2e-05,1.36868]
[1778986492485,44.18,77873.45,0.0,-0.98792,2e-05,1.40933]
[1778986493492,44.18,77896.94,0.0,-0.98755,2e-05,1.44783]
[1778986494499,44.18,77899.16,0.0,-0.98751,2e-05,1.45151]
[1778986495558,44.18,77899.16,0.0,-0.98751,2e-05,1.45151]
[1778986495654,44.18,77894.96,0.0,-0.98758,2e-05,1.44455]
[1778986496513,44.18,77892.39,0.0,-0.98762,2e-05,1.44031]
[1778986498527,44.18,77889.98,0.0,-0.98766,2e-05,1.43634]
[1778986501548,44.18,77883.24,0.0,-0.98777,2e-05,1.42528]
[1778986502555,44.18,77878.0,0.0,-0.98785,2e-05,1.41673]
[1778986503562,44.18,77872.02,0.0,-0.98794,2e-05,1.40702]
[1778986504457,44.18,77872.02,0.0,-0.98794,2e-05,1.40702]
[1778986504560,44.18,77872.02,0.0,-0.98794,2e-05,1.40702]
[1778986504569,44.18,77872.14,0.0,-0.98794,2e-05,1.40721]
[1778986505016,44.18,77872.14,0.0,-0.98794,2e-05,1.40721]
[1778986505057,44.18,77872.14,0.0,-0.98794,2e-05,1.40721]
[1778986510029,44.18,77872.55,0.0,-0.98794,2e-05,1.40788]
[1778986510057,44.18,77872.55,0.0,-0.98794,2e-05,1.40788]
[1778986510141,44.18,77872.55,0.0,-0.98794,2e-05,1.40788]
[1778986510309,44.18,77872.55,0.0,-0.98794,2e-05,1.40788]
[1778986510314,44.18,77872.55,0.0,-0.98794,2e-05,1.40788]
[1778986511618,44.18,77874.84,0.0,-0.9879,2e-05,1.41159]
[1778986512625,44.18,77873.34,0.0,-0.98792,2e-05,1.40916]
[1778986514720,44.18,77872.67,0.0,-0.98793,2e-05,1.40807]
[1778986514807,44.18,77872.67,0.0,-0.98793,2e-05,1.40807]
[1778986519674,44.18,77871.02,0.0,-0.98796,2e-05,1.4054]
[1778986522972,44.18,77871.3,0.0,-0.98796,2e-05,1.40585]
[1778986523563,44.18,77871.3,0.0,-0.98796,2e-05,1.40585]
[1778986528737,44.18,77870.99,0.0,-0.98796,2e-05,1.40535]
[1778986529564,44.18,77870.99,0.0,-0.98796,2e-05,1.40535]
[1778986529744,44.18,77870.9,0.0,-0.98796,2e-05,1.4052]
[1778986534779,44.18,77870.5,0.0,-0.98799,2e-05,1.40208]
[1778986541653,44.18,77870.57,0.0,-0.98799,2e-05,1.4022]
[1778986545560,44.18,77870.43,0.0,-0.98799,2e-05,1.40197]
[1778986546465,44.18,77870.69,0.0,-0.98799,2e-05,1.40239]
[1778986546559,44.18,77870.69,0.0,-0.98799,2e-05,1.40239]
[1778986546566,44.18,77870.7,0.0,-0.98799,2e-05,1.40241]
[1778986546863,44.18,77866.45,0.0,-0.98805,2e-05,1.39556]
[1778986551898,44.18,77866.6,0.0,-0.98805,2e-05,1.3958]
[1778986553912,44.18,77873.62,0.0,-0.98794,2e-05,1.40713]
[1778986555859,44.18,77873.62,0.0,-0.98794,2e-05,1.40713]
[1778986556061,44.18,77873.69,0.0,-0.98794,2e-05,1.40724]
[1778986561968,44.18,77873.73,0.0,-0.98794,2e-05,1.40731]
[1778986564935,44.18,77873.69,0.0,-0.98794,2e-05,1.40724]
[1778986565059,44.18,77873.69,0.0,-0.98794,2e-05,1.40724]
[1778986565493,44.18,77873.69,0.0,-0.98794,2e-05,1.40724]
[1778986565563,44.18,77873.69,0.0,-0.98794,2e-05,1.40724]
[1778986565594,44.18,77873.73,0.0,-0.98794,2e-05,1.40731]
[1778986571031,44.18,77872.73,0.0,-0.98795,2e-05,1.40569]
[1778986576066,44.18,77872.59,0.0,-0.98796,2e-05,1.40546]
[1778986581101,44.18,77872.55,0.0,-0.98796,2e-05,1.4054]
[1778986583115,44.18,77864.88,0.0,-0.98808,2e-05,1.39303]
[1778986584122,44.18,77856.88,0.0,-0.9882,2e-05,1.38023]
[1778986585129,44.18,77855.11,0.0,-0.98823,2e-05,1.37741]
[1778986587864,44.18,77856.49,0.0,-0.98821,2e-05,1.37961]
[1778986588061,44.18,77855.35,0.0,-0.98823,2e-05,1.37779]
[1778986591173,44.18,77862.43,0.0,-0.98814,2e-05,1.38664]
[1778986594906,44.18,77862.5,0.0,-0.98814,2e-05,1.38676]
[1778986595058,44.18,77862.5,0.0,-0.98814,2e-05,1.38676]
[1778986595385,44.18,77862.5,0.0,-0.98814,2e-05,1.38676]
[1778986595560,44.18,77862.5,0.0,-0.98814,2e-05,1.38676]
[1778986595592,44.18,77862.61,0.0,-0.98813,2e-05,1.38693]
[1778986601242,44.18,77862.67,0.0,-0.98813,2e-05,1.38703]
[1778986603923,44.18,77862.2,0.0,-0.98814,2e-05,1.38628]
[1778986604061,44.18,77862.2,0.0,-0.98814,2e-05,1.38628]
[1778986608291,44.18,77865.78,0.0,-0.98808,2e-05,1.39202]
[1778986609950,44.18,77867.71,0.0,-0.98805,2e-05,1.39512]
[1778986610058,44.18,77867.71,0.0,-0.98805,2e-05,1.39512]
[1778986610348,44.18,77867.71,0.0,-0.98805,2e-05,1.39512]
[1778986610566,44.18,77867.71,0.0,-0.98805,2e-05,1.39512]
[1778986610626,44.18,77867.66,0.0,-0.98805,2e-05,1.39504]
[1778986616348,44.18,77868.43,0.0,-0.98804,2e-05,1.39628]
[1778986621383,44.18,77868.67,0.0,-0.98804,2e-05,1.39666]
[1778986626018,44.18,77869.34,0.0,-0.98803,2e-05,1.39774]
[1778986626061,44.18,77869.34,0.0,-0.98803,2e-05,1.39774]
[1778986631458,44.18,77869.25,0.0,-0.98803,2e-05,1.3976]
[1778986636493,44.18,77869.36,0.0,-0.98803,2e-05,1.39778]
[1778986643390,44.18,77869.4,0.0,-0.98803,2e-05,1.39784]
[1778986643562,44.18,77869.4,0.0,-0.98803,2e-05,1.39784]
[1778986643618,44.18,77869.4,0.0,-0.98803,2e-05,1.39784]
[1778986643814,44.18,77869.4,0.0,-0.98803,2e-05,1.39784]
[1778986643915,44.18,77869.37,0.0,-0.98803,2e-05,1.39779]
[1778986649586,44.18,77867.02,0.0,-0.98806,2e-05,1.39401]
[1778986651950,44.18,77867.02,0.0,-0.98806,2e-05,1.39401]
[1778986652060,44.18,77866.98,0.0,-0.98809,2e-05,1.39148]
[1778986657642,44.18,77867.47,0.0,-0.98808,2e-05,1.39227]
[1778986662677,44.18,77867.62,0.0,-0.98808,2e-05,1.39251]
[1778986663634,44.18,77867.62,0.0,-0.98808,2e-05,1.39251]
[1778986663811,44.18,77867.62,0.0,-0.98808,2e-05,1.39251]
[1778986664293,44.18,77867.47,0.0,-0.98808,2e-05,1.39227]
[1778986664322,44.18,77867.47,0.0,-0.98808,2e-05,1.39227]
[1778986664693,44.18,77867.58,0.0,-0.98808,2e-05,1.39245]
[1778986669728,44.18,77868.06,0.0,-0.98807,2e-05,1.39322]
[1778986674763,44.18,77868.02,0.0,-0.98807,2e-05,1.39315]
[1778986678791,44.18,77880.4,0.0,-0.98787,2e-05,1.41316]
[1778986679798,44.18,77887.47,0.0,-0.98776,2e-05,1.4247]
[1778986681812,44.18,77883.73,0.0,-0.98782,2e-05,1.41859]
[1778986683847,44.18,77882.79,0.0,-0.98784,2e-05,1.41705]
[1778986684060,44.18,77882.82,0.0,-0.98784,2e-05,1.4171]
[1778986689870,44.18,77880.88,0.0,-0.98787,2e-05,1.41395]
[1778986691883,44.18,77877.26,0.0,-0.98792,2e-05,1.40807]
[1778986695248,44.18,77878.48,0.0,-0.9879,2e-05,1.41005]
[1778986695310,44.18,77878.48,0.0,-0.9879,2e-05,1.41005]
[1778986696294,44.18,77879.09,0.0,-0.98789,2e-05,1.41104]
[1778986696311,44.18,77879.09,0.0,-0.98789,2e-05,1.41104]
[1778986696918,44.18,77878.8,0.0,-0.9879,2e-05,1.41057]
[1778986702960,44.18,77878.77,0.0,-0.9879,2e-05,1.41052]
[1778986710617,44.18,77878.42,0.0,-0.98791,2e-05,1.40995]
[1778986710813,44.18,77878.42,0.0,-0.98791,2e-05,1.40995]
[1778986716052,44.18,77877.53,0.0,-0.98794,2e-05,1.40602]
[1778986717350,44.18,77877.53,0.0,-0.98794,2e-05,1.40602]
[1778986717563,44.18,77877.53,0.0,-0.98794,2e-05,1.40602]
[1778986718019,44.18,77876.62,0.0,-0.98795,2e-05,1.40455]
[1778986718062,44.18,77876.62,0.0,-0.98795,2e-05,1.40455]
[1778986718066,44.18,77877.04,0.0,-0.98795,2e-05,1.40523]
[1778986723770,44.18,77877.23,0.0,-0.98794,2e-05,1.40554]
[1778986723813,44.18,77877.23,0.0,-0.98794,2e-05,1.40554]
[1778986730150,44.18,77878.08,0.0,-0.98793,2e-05,1.40691]
[1778986733158,44.18,77879.46,0.0,-0.98791,2e-05,1.40915]
[1778986733310,44.18,77879.46,0.0,-0.98791,2e-05,1.40915]
[1778986733865,44.18,77879.46,0.0,-0.98791,2e-05,1.40915]
[1778986733966,44.18,77879.24,0.0,-0.98791,2e-05,1.4088]
[1778986734062,44.18,77879.24,0.0,-0.98791,2e-05,1.4088]
[1778986739216,44.18,77879.22,0.0,-0.98791,2e-05,1.40876]
[1778986744251,44.18,77879.42,0.0,-0.98791,2e-05,1.40909]
[1778986746699,44.18,77880.21,0.0,-0.9879,2e-05,1.41037]
[1778986746815,44.18,77880.21,0.0,-0.9879,2e-05,1.41037]
[1778986754321,44.18,77879.57,0.0,-0.98791,2e-05,1.40933]
[1778986757378,44.18,77879.38,0.0,-0.98791,2e-05,1.40902]
[1778986757559,44.18,77879.38,0.0,-0.98791,2e-05,1.40902]
[1778986758213,44.18,77879.34,0.0,-0.98791,2e-05,1.40896]
[1778986758311,44.18,77879.34,0.0,-0.98791,2e-05,1.40896]
[1778986758349,44.18,77879.11,0.0,-0.98791,2e-05,1.40858]
[1778986763384,44.18,77878.72,0.0,-0.98792,2e-05,1.40795]
[1778986768419,44.18,77878.1,0.0,-0.98793,2e-05,1.40695]
[1778986771981,44.18,77879.29,0.0,-0.98791,2e-05,1.40888]
[1778986772060,44.18,77879.29,0.0,-0.98791,2e-05,1.40888]
[1778986779497,44.18,77878.97,0.0,-0.98794,2e-05,1.40587]
[1778986785122,44.18,77878.69,0.0,-0.98794,2e-05,1.40542]
[1778986785310,44.18,77878.69,0.0,-0.98794,2e-05,1.40542]
[1778986785594,44.18,77878.69,0.0,-0.98794,2e-05,1.40542]
[1778986785816,44.18,77878.69,0.0,-0.98794,2e-05,1.40542]
[1778986785912,44.18,77878.69,0.0,-0.98794,2e-05,1.40542]
[1778986788560,44.18,77883.4,0.0,-0.98787,2e-05,1.41306]
[1778986789568,44.18,77885.67,0.0,-0.98783,2e-05,1.41676]
[1778986790730,44.18,77885.67,0.0,-0.98783,2e-05,1.41676]
[1778986790815,44.18,77885.67,0.0,-0.98783,2e-05,1.41676]
[1778986791582,44.18,77879.71,0.0,-0.98793,2e-05,1.40707]
[1778986792589,44.18,77882.48,0.0,-0.98788,2e-05,1.41157]
[1778986793596,44.18,77885.26,0.0,-0.98784,2e-05,1.41609]
[1778986794189,44.18,77885.26,0.0,-0.98784,2e-05,1.41609]
[1778986794312,44.18,77885.26,0.0,-0.98784,2e-05,1.41609]
[1778986794603,44.18,77885.31,0.0,-0.98784,2e-05,1.41617]
[1778986796617,44.18,77879.77,0.0,-0.98792,2e-05,1.40717]
[1778986797624,44.18,77872.36,0.0,-0.98804,2e-05,1.3952]
[1778986798216,44.18,77872.36,0.0,-0.98804,2e-05,1.3952]
[1778986798309,44.18,77872.36,0.0,-0.98804,2e-05,1.3952]
[1778986801652,44.18,77867.26,0.0,-0.98812,2e-05,1.38701]
[1778986802764,44.18,77867.26,0.0,-0.98812,2e-05,1.38701]
[1778986802811,44.18,77867.26,0.0,-0.98812,2e-05,1.38701]
[1778986802899,44.18,77864.29,0.0,-0.98817,2e-05,1.38226]
[1778986803618,44.18,77864.29,0.0,-0.98817,2e-05,1.38226]
[1778986803823,44.18,77864.29,0.0,-0.98817,2e-05,1.38226]
[1778986803922,44.18,77865.17,0.0,-0.98815,2e-05,1.38366]
[1778986807477,44.18,77866.18,0.0,-0.98814,2e-05,1.38528]
[1778986807559,44.18,77866.18,0.0,-0.98814,2e-05,1.38528]
[1778986812729,44.18,77867.01,0.0,-0.98813,2e-05,1.38661]
[1778986817765,44.18,77868.2,0.0,-0.98811,2e-05,1.38852]
[1778986822733,44.18,77868.19,0.0,-0.98811,2e-05,1.3885]
[1778986822811,44.18,77868.19,0.0,-0.98811,2e-05,1.3885]
[1778986823155,44.18,77868.23,0.0,-0.98811,2e-05,1.38856]
[1778986823311,44.18,77868.23,0.0,-0.98811,2e-05,1.38856]
[1778986823807,44.18,77868.27,0.0,-0.98811,2e-05,1.38863]
[1778986828842,44.18,77868.17,0.0,-0.98811,2e-05,1.38847]
[1778986831863,44.18,77875.16,0.0,-0.98802,2e-05,1.39724]
[1778986832659,44.18,77875.16,0.0,-0.98802,2e-05,1.39724]
[1778986832813,44.18,77875.16,0.0,-0.98802,2e-05,1.39724]
[1778986832870,44.18,77880.39,0.0,-0.98794,2e-05,1.40569]
[1778986835891,44.18,77884.66,0.0,-0.98787,2e-05,1.41262]
[1778986837869,44.18,77884.23,0.0,-0.98787,2e-05,1.41192]
[1778986838066,44.18,77884.23,0.0,-0.98787,2e-05,1.41192]
[1778986838916,44.18,77884.64,0.0,-0.98787,2e-05,1.41259]
[1778986839060,44.18,77884.64,0.0,-0.98787,2e-05,1.41259]
[1778986839120,44.18,77884.44,0.0,-0.98787,2e-05,1.41227]
[1778986844955,44.18,77884.4,0.0,-0.98787,2e-05,1.4122]
[1778986846719,44.18,77884.4,0.0,-0.98787,2e-05,1.4122]
[1778986846809,44.18,77884.4,0.0,-0.98787,2e-05,1.4122]
[1778986851594,44.18,77885.99,0.0,-0.98785,2e-05,1.41479]
[1778986851811,44.18,77885.99,0.0,-0.98785,2e-05,1.41479]
[1778986851910,44.18,77885.99,0.0,-0.98785,2e-05,1.41479]
[1778986857039,44.18,77886.03,0.0,-0.98785,2e-05,1.41485]
[1778986859894,44.18,77885.88,0.0,-0.98785,2e-05,1.41461]
[1778986860061,44.18,77885.88,0.0,-0.98785,2e-05,1.41461]
[1778986862074,44.18,77893.02,0.0,-0.98773,2e-05,1.42627]
[1778986863081,44.18,77901.58,0.0,-0.9876,2e-05,1.44035]
[1778986864088,44.18,77905.48,0.0,-0.98753,2e-05,1.44681]
[1778986864509,44.18,77905.48,0.0,-0.98753,2e-05,1.44681]
[1778986864563,44.18,77905.48,0.0,-0.98753,2e-05,1.44681]
[1778986865095,44.18,77905.45,0.0,-0.98753,2e-05,1.44676]
[1778986866079,44.18,77905.45,0.0,-0.98753,2e-05,1.44676]
[1778986866101,44.18,77905.45,0.0,-0.98753,2e-05,1.44676]
[1778986866310,44.18,77905.45,0.0,-0.98753,2e-05,1.44676]
[1778986870130,44.18,77911.54,0.0,-0.98743,2e-05,1.45688]
[1778986872144,44.18,77906.14,0.0,-0.98752,2e-05,1.4479]
[1778986873553,44.18,77904.44,0.0,-0.98755,2e-05,1.44508]
[1778986873561,44.18,77904.44,0.0,-0.98755,2e-05,1.44508]
[1778986879726,44.18,77902.87,0.0,-0.98757,2e-05,1.44249]
[1778986879812,44.18,77902.87,0.0,-0.98757,2e-05,1.44249]
[1778986879834,44.18,77902.87,0.0,-0.98757,2e-05,1.44249]
[1778986880059,44.18,77902.87,0.0,-0.98757,2e-05,1.44249]
[1778986880160,44.18,77902.36,0.0,-0.98758,2e-05,1.44164]
[1778986883221,44.18,77900.07,0.0,-0.98762,2e-05,1.43786]
[1778986884328,44.18,77900.07,0.0,-0.98762,2e-05,1.43786]
[1778986884586,44.18,77900.07,0.0,-0.98762,2e-05,1.43786]
[1778986884646,44.18,77906.17,0.0,-0.98752,2e-05,1.44795]
[1778986885235,44.18,77911.08,0.0,-0.98744,2e-05,1.45611]
[1778986887949,44.18,77911.92,0.0,-0.98743,2e-05,1.45751]
[1778986888060,44.18,77911.92,0.0,-0.98743,2e-05,1.45751]
[1778986888231,44.18,77911.35,0.0,-0.98744,2e-05,1.45656]
[1778986888311,44.18,77911.35,0.0,-0.98744,2e-05,1.45656]
[1778986888404,44.18,77906.14,0.0,-0.98752,2e-05,1.4479]
[1778986889263,44.18,77903.74,0.0,-0.98756,2e-05,1.44392]
[1778986890270,44.18,77903.87,0.0,-0.98756,2e-05,1.44414]
[1778986895734,44.18,77903.87,0.0,-0.98756,2e-05,1.44414]
[1778986895810,44.18,77903.87,0.0,-0.98756,2e-05,1.44414]
[1778986901347,44.18,77904.29,0.0,-0.98757,2e-05,1.44231]
[1778986906382,44.18,77905.18,0.0,-0.98756,2e-05,1.44378]
[1778986912306,44.18,77904.25,0.0,-0.98757,2e-05,1.44224]
[1778986912561,44.18,77904.25,0.0,-0.98757,2e-05,1.44224]
[1778986913862,44.18,77904.26,0.0,-0.98757,2e-05,1.44226]
[1778986914060,44.18,77904.26,0.0,-0.98757,2e-05,1.44226]
[1778986914160,44.18,77905.97,0.0,-0.98755,2e-05,1.44509]
[1778986916205,44.18,77904.75,0.0,-0.98757,2e-05,1.44307]
[1778986916309,44.18,77904.74,0.0,-0.98757,2e-05,1.44305]
[1778986921520,44.18,77905.97,0.0,-0.98755,2e-05,1.44509]
[1778986921560,44.18,77905.97,0.0,-0.98755,2e-05,1.44509]
[1778986922234,44.18,77907.59,0.0,-0.98752,2e-05,1.44777]
[1778986922310,44.18,77907.59,0.0,-0.98752,2e-05,1.44777]
[1778986922496,44.18,77908.22,0.0,-0.98751,2e-05,1.44882]
[1778986925194,44.18,77908.49,0.0,-0.9875,2e-05,1.44927]
[1778986925309,44.18,77909.59,0.0,-0.98749,2e-05,1.45109]
[1778986928578,44.18,77908.41,0.0,-0.98751,2e-05,1.44913]
[1778986928814,44.18,77908.41,0.0,-0.98751,2e-05,1.44913]
[1778986928912,44.18,77909.6,0.0,-0.98749,2e-05,1.45111]
[1778986929342,44.18,77909.6,0.0,-0.98749,2e-05,1.45111]
[1778986929565,44.18,77909.6,0.0,-0.98749,2e-05,1.45111]
[1778986933134,44.18,77908.3,0.0,-0.98751,2e-05,1.44895]
[1778986933311,44.18,77908.12,0.0,-0.98751,2e-05,1.44865]
[1778986934024,44.18,77908.12,0.0,-0.98751,2e-05,1.44865]
[1778986934060,44.18,77908.12,0.0,-0.98751,2e-05,1.44865]
[1778986934067,44.18,77907.37,0.0,-0.98752,2e-05,1.44741]
[1778986936430,44.18,77907.38,0.0,-0.98752,2e-05,1.44742]
[1778986936561,44.18,77907.38,0.0,-0.98752,2e-05,1.44742]
[1778986936593,44.18,77912.57,0.0,-0.98744,2e-05,1.45605]
[1778986937600,44.18,77916.66,0.0,-0.98737,2e-05,1.46288]
[1778986938607,44.18,77921.35,0.0,-0.98729,2e-05,1.47074]
[1778986940973,44.18,77923.43,0.0,-0.98726,2e-05,1.47424]
[1778986941059,44.18,77923.43,0.0,-0.98726,2e-05,1.47424]
[1778986941160,44.18,77924.33,0.0,-0.98724,2e-05,1.47575]
[1778986942726,44.18,77924.4,0.0,-0.98724,2e-05,1.47587]
[1778986942810,44.18,77924.4,0.0,-0.98724,2e-05,1.47587]
[1778986942911,44.18,77932.78,0.0,-0.9871,2e-05,1.49004]
[1778986943643,44.18,77938.5,0.0,-0.98701,2e-05,1.49977]
[1778986946659,44.18,77936.29,0.0,-0.98704,2e-05,1.496]
[1778986946811,44.18,77936.29,0.0,-0.98704,2e-05,1.496]
[1778986947001,44.18,77938.34,0.0,-0.98701,2e-05,1.49949]
[1778986952083,44.18,77939.72,0.0,-0.98701,2e-05,1.49925]
[1778986952562,44.18,77939.72,0.0,-0.98701,2e-05,1.49925]
[1778986955497,44.18,77941.56,0.0,-0.98698,2e-05,1.50239]
[1778986955563,44.18,77941.56,0.0,-0.98698,2e-05,1.50239]
[1778986955727,44.18,77941.81,0.0,-0.98697,2e-05,1.50282]
[1778986957741,44.18,77944.04,0.0,-0.98693,2e-05,1.50664]
[1778986958466,44.18,77944.04,0.0,-0.98693,2e-05,1.50664]
[1778986958560,44.18,77944.04,0.0,-0.98693,2e-05,1.50664]
[1778986959755,44.18,77951.24,0.0,-0.98681,2e-05,1.519]
[1778986960762,44.18,77955.46,0.0,-0.98674,2e-05,1.52629]
[1778986962776,44.18,77959.73,0.0,-0.98666,2e-05,1.53369]
[1778986965882,44.18,77958.93,0.0,-0.98668,2e-05,1.5323]
[1778986966064,44.18,77958.93,0.0,-0.98668,2e-05,1.5323]
[1778986966161,44.18,77958.08,0.0,-0.98669,2e-05,1.53083]
[1778986967574,44.18,77958.24,0.0,-0.98669,2e-05,1.53111]
[1778986967809,44.18,77958.24,0.0,-0.98669,2e-05,1.53111]
[1778986973118,44.18,77958.64,0.0,-0.98668,2e-05,1.5318]
[1778986973159,44.18,77958.6,0.0,-0.98668,2e-05,1.53173]
[1778986973312,44.18,77958.6,0.0,-0.98668,2e-05,1.53173]
[1778986973763,44.18,77958.6,0.0,-0.98668,2e-05,1.53173]
[1778986973811,44.18,77958.6,0.0,-0.98668,2e-05,1.53173]
[1778986978890,44.18,77960.79,0.0,-0.98665,2e-05,1.53553]
[1778986981911,44.18,77976.32,0.0,-0.98637,2e-05,1.56272]
[1778986982918,44.18,77982.97,0.0,-0.98626,2e-05,1.57447]
[1778986983925,44.18,77979.51,0.0,-0.98632,2e-05,1.56835]
[1778986984932,44.18,77982.32,0.0,-0.98627,2e-05,1.57332]
[1778986988960,44.18,77975.65,0.0,-0.98639,2e-05,1.56154]
[1778986990889,44.18,77973.58,0.0,-0.98642,2e-05,1.55789]
[1778986991068,44.18,77973.58,0.0,-0.98642,2e-05,1.55789]
[1778986991085,44.18,77975.48,0.0,-0.98639,2e-05,1.56124]
[1778986992646,44.18,77976.3,0.0,-0.98638,2e-05,1.56268]
[1778986992813,44.18,77976.3,0.0,-0.98638,2e-05,1.56268]
[1778986997008,44.18,77975.98,0.0,-0.98638,2e-05,1.56212]
[1778986997060,44.18,77975.98,0.0,-0.98638,2e-05,1.56212]
[1778986997106,44.18,77975.09,0.0,-0.9864,2e-05,1.56055]
[1778986997587,44.18,77975.09,0.0,-0.9864,2e-05,1.56055]
[1778986997813,44.18,77975.09,0.0,-0.9864,2e-05,1.56055]
[1778987002550,44.18,77973.79,0.0,-0.98642,2e-05,1.55826]
[1778987002560,44.18,77973.79,0.0,-0.98642,2e-05,1.55826]
[1778987003203,44.18,77973.79,0.0,-0.98642,2e-05,1.55826]
[1778987003242,44.18,77973.79,0.0,-0.98642,2e-05,1.55826]
[1778987003313,44.18,77973.79,0.0,-0.98642,2e-05,1.55826]
[1778987007087,44.18,77970.11,0.0,-0.98648,2e-05,1.5518]
[1778987008094,44.18,77967.36,0.0,-0.98653,2e-05,1.54699]
[1778987008575,44.18,77967.36,0.0,-0.98653,2e-05,1.54699]
[1778987008811,44.18,77967.36,0.0,-0.98653,2e-05,1.54699]
[1778987009101,44.18,77967.44,0.0,-0.98653,2e-05,1.54713]
[1778987009384,44.18,77967.44,0.0,-0.98653,2e-05,1.54713]
[1778987009564,44.18,77967.44,0.0,-0.98653,2e-05,1.54713]
[1778987011115,44.18,77963.6,0.0,-0.98662,2e-05,1.53778]
[1778987012122,44.18,77960.6,0.0,-0.98667,2e-05,1.53257]
[1778987015015,44.18,77958.98,0.0,-0.9867,2e-05,1.52976]
[1778987015058,44.18,77958.98,0.0,-0.9867,2e-05,1.52976]
[1778987015146,44.18,77957.4,0.0,-0.98673,2e-05,1.52702]
[1778987015841,44.18,77957.4,0.0,-0.98673,2e-05,1.52702]
[1778987016062,44.18,77957.4,0.0,-0.98673,2e-05,1.52702]
[1778987021188,44.18,77955.48,0.0,-0.98676,2e-05,1.5237]
[1778987023975,44.18,77954.53,0.0,-0.98678,2e-05,1.52206]
[1778987024061,44.18,77954.53,0.0,-0.98678,2e-05,1.52206]
[1778987024209,44.18,77954.46,0.0,-0.98678,2e-05,1.52194]
[1778987024779,44.18,77954.46,0.0,-0.98678,2e-05,1.52194]
[1778987024811,44.18,77954.46,0.0,-0.98678,2e-05,1.52194]
[1778987031258,44.18,77954.34,0.0,-0.98678,2e-05,1.52173]
[1778987035691,44.18,77954.35,0.0,-0.98678,2e-05,1.52175]
[1778987035810,44.18,77954.35,0.0,-0.98678,2e-05,1.52175]
[1778987036293,44.18,77954.37,0.0,-0.98678,2e-05,1.52178]
[1778987036593,44.18,77954.37,0.0,-0.98678,2e-05,1.52178]
[1778987036811,44.18,77954.37,0.0,-0.98678,2e-05,1.52178]
[1778987039314,44.18,77959.59,0.0,-0.98669,2e-05,1.53082]
[1778987041355,44.18,77960.05,0.0,-0.98668,2e-05,1.53161]
[1778987041563,44.18,77960.05,0.0,-0.98668,2e-05,1.53161]
[1778987042601,44.18,77960.59,0.0,-0.98667,2e-05,1.53255]
[1778987042809,44.18,77960.59,0.0,-0.98667,2e-05,1.53255]
[1778987042910,44.18,77960.59,0.0,-0.98667,2e-05,1.53255]
[1778987047370,44.18,77957.16,0.0,-0.98673,2e-05,1.52661]
[1778987048377,44.18,77954.03,0.0,-0.98678,2e-05,1.5212]
[1778987049607,44.18,77954.03,0.0,-0.98678,2e-05,1.5212]
[1778987049813,44.18,77954.03,0.0,-0.98678,2e-05,1.5212]
[1778987051398,44.18,77950.33,0.0,-0.98685,2e-05,1.51482]
[1778987054161,44.18,77948.57,0.0,-0.98688,2e-05,1.5118]
[1778987054309,44.18,77948.57,0.0,-0.98688,2e-05,1.5118]
[1778987054262,44.18,77944.94,0.0,-0.98694,2e-05,1.50557]
[1778987055085,44.18,77944.94,0.0,-0.98694,2e-05,1.50557]
[1778987055311,44.18,77944.94,0.0,-0.98694,2e-05,1.50557]
[1778987055132,44.18,77942.08,0.0,-0.98699,2e-05,1.50068]
[1778987060461,44.18,77946.99,0.0,-0.9869,2e-05,1.50909]
[1778987061468,44.18,77949.49,0.0,-0.98686,2e-05,1.51338]
[1778987062965,44.18,77949.49,0.0,-0.98686,2e-05,1.51338]
[1778987063059,44.18,77949.49,0.0,-0.98686,2e-05,1.51338]
[1778987063171,44.18,77950.83,0.0,-0.98684,2e-05,1.51568]
[1778987063992,44.18,77950.83,0.0,-0.98684,2e-05,1.51568]
[1778987064065,44.18,77950.83,0.0,-0.98684,2e-05,1.51568]
[1778987071538,44.18,77948.44,0.0,-0.9869,2e-05,1.50896]
[1778987073574,44.18,77948.44,0.0,-0.9869,2e-05,1.50896]
[1778987073812,44.18,77948.44,0.0,-0.9869,2e-05,1.50896]
[1778987073859,44.18,77948.44,0.0,-0.9869,2e-05,1.50896]
[1778987074509,44.18,77948.44,0.0,-0.9869,2e-05,1.50896]
[1778987074566,44.18,77948.44,0.0,-0.9869,2e-05,1.50896]
[1778987079594,44.18,77948.07,0.0,-0.98691,2e-05,1.50833]
[1778987082483,44.18,77948.75,0.0,-0.9869,2e-05,1.5095]
[1778987082560,44.18,77948.75,0.0,-0.9869,2e-05,1.5095]
[1778987082615,44.18,77948.83,0.0,-0.9869,2e-05,1.50963]
[1778987083498,44.18,77948.83,0.0,-0.9869,2e-05,1.50963]
[1778987083569,44.18,77948.83,0.0,-0.9869,2e-05,1.50963]
[1778987084629,44.18,77953.6,0.0,-0.98681,2e-05,1.51783]
[1778987085636,44.18,77955.84,0.0,-0.98678,2e-05,1.5217]
[1778987090671,44.18,77955.77,0.0,-0.98678,2e-05,1.52158]
[1778987091678,44.18,77951.87,0.0,-0.98684,2e-05,1.51486]
[1778987092614,44.18,77951.87,0.0,-0.98684,2e-05,1.51486]
[1778987092813,44.18,77951.87,0.0,-0.98684,2e-05,1.51486]
[1778987092914,44.18,77951.47,0.0,-0.98685,2e-05,1.51417]
[1778987093881,44.18,77951.47,0.0,-0.98685,2e-05,1.51417]
[1778987094062,44.18,77951.47,0.0,-0.98685,2e-05,1.51417]
[1778987099735,44.18,77950.96,0.0,-0.98686,2e-05,1.51329]
[1778987100520,44.18,77950.96,0.0,-0.98686,2e-05,1.51329]
[1778987100563,44.18,77950.96,0.0,-0.98686,2e-05,1.51329]
[1778987105776,44.18,77952.31,0.0,-0.98684,2e-05,1.51561]
[1778987108744,44.18,77952.32,0.0,-0.98684,2e-05,1.51563]
[1778987108811,44.18,77952.32,0.0,-0.98684,2e-05,1.51563]
[1778987108846,44.18,77952.16,0.0,-0.98684,2e-05,1.51536]
[1778987114736,44.18,77952.2,0.0,-0.98684,2e-05,1.51542]
[1778987114818,44.18,77952.2,0.0,-0.98684,2e-05,1.51542]
[1778987119874,44.18,77950.13,0.0,-0.98687,2e-05,1.51186]
[1778987120752,44.18,77950.13,0.0,-0.98687,2e-05,1.51186]
[1778987120813,44.18,77950.13,0.0,-0.98687,2e-05,1.51186]
[1778987121029,44.18,77950.13,0.0,-0.98687,2e-05,1.51186]
[1778987121060,44.18,77950.13,0.0,-0.98687,2e-05,1.51186]
[1778987121379,44.18,77947.05,0.0,-0.98693,2e-05,1.50658]
[1778987123902,44.18,77944.93,0.0,-0.98696,2e-05,1.50295]
[1778987125818,44.18,77944.4,0.0,-0.98697,2e-05,1.50205]
[1778987126042,44.18,77944.4,0.0,-0.98697,2e-05,1.50205]
[1778987126059,44.18,77944.4,0.0,-0.98697,2e-05,1.50205]
[1778987126094,44.18,77943.54,0.0,-0.98699,2e-05,1.50058]
[1778987131958,44.18,77944.07,0.0,-0.987,2e-05,1.49888]
[1778987137168,44.18,77944.94,0.0,-0.98698,2e-05,1.50037]
[1778987137310,44.18,77944.94,0.0,-0.98698,2e-05,1.50037]
[1778987137411,44.18,77943.84,0.0,-0.987,2e-05,1.49849]
[1778987138365,44.18,77943.84,0.0,-0.987,2e-05,1.49849]
[1778987138566,44.18,77943.84,0.0,-0.987,2e-05,1.49849]
[1778987144042,44.18,77945.36,0.0,-0.98698,2e-05,1.50109]
[1778987144461,44.18,77945.36,0.0,-0.98698,2e-05,1.50109]
[1778987144562,44.18,77945.36,0.0,-0.98698,2e-05,1.50109]
[1778987145049,44.18,77944.84,0.0,-0.98698,2e-05,1.5002]
[1778987145622,44.18,77944.84,0.0,-0.98698,2e-05,1.5002]
[1778987145814,44.18,77944.84,0.0,-0.98698,2e-05,1.5002]
[1778987152103,44.18,77944.27,0.0,-0.98699,2e-05,1.49923]
[1778987153533,44.18,77944.56,0.0,-0.98699,2e-05,1.49972]
[1778987153560,44.18,77944.56,0.0,-0.98699,2e-05,1.49972]
[1778987154117,44.18,77944.78,0.0,-0.98699,2e-05,1.5001]
[1778987154941,44.18,77944.78,0.0,-0.98699,2e-05,1.5001]
[1778987155060,44.18,77944.78,0.0,-0.98699,2e-05,1.5001]
[1778987160159,44.18,77945.76,0.0,-0.98697,2e-05,1.50177]
[1778987161617,44.18,77946.35,0.0,-0.98696,2e-05,1.50278]
[1778987161811,44.18,77946.35,0.0,-0.98696,2e-05,1.50278]
[1778987162173,44.18,77950.14,0.0,-0.98689,2e-05,1.50927]
[1778987162988,44.18,77950.14,0.0,-0.98689,2e-05,1.50927]
[1778987163062,44.18,77950.14,0.0,-0.98689,2e-05,1.50927]
[1778987163180,44.18,77952.61,0.0,-0.98685,2e-05,1.51351]
[1778987166201,44.18,77948.77,0.0,-0.98692,2e-05,1.50692]
[1778987167210,44.18,77945.84,0.0,-0.98697,2e-05,1.50191]
[1778987168171,44.18,77945.84,0.0,-0.98697,2e-05,1.50191]
[1778987168311,44.18,77945.84,0.0,-0.98697,2e-05,1.50191]
[1778987168605,44.18,77945.68,0.0,-0.98697,2e-05,1.50163]
[1778987168812,44.18,77945.68,0.0,-0.98697,2e-05,1.50163]
[1778987169222,44.18,77943.91,0.0,-0.987,2e-05,1.49861]
[1778987170229,44.18,77940.99,0.0,-0.98705,2e-05,1.49364]
[1778987171236,44.18,77937.89,0.0,-0.9871,2e-05,1.48837]
[1778987171698,44.18,77937.89,0.0,-0.9871,2e-05,1.48837]
[1778987171811,44.18,77937.89,0.0,-0.9871,2e-05,1.48837]
[1778987175377,44.18,77935.72,0.0,-0.98714,2e-05,1.48469]
[1778987175456,44.18,77932.15,0.0,-0.9872,2e-05,1.47865]
[1778987175558,44.18,77932.15,0.0,-0.9872,2e-05,1.47865]
[1778987176271,44.18,77929.75,0.0,-0.98724,2e-05,1.47461]
[1778987177117,44.18,77929.75,0.0,-0.98724,2e-05,1.47461]
[1778987177314,44.18,77929.75,0.0,-0.98724,2e-05,1.47461]
[1778987182313,44.18,77931.89,0.0,-0.9872,2e-05,1.47821]
[1778987182993,44.18,77931.89,0.0,-0.9872,2e-05,1.47821]
[1778987183058,44.18,77931.89,0.0,-0.9872,2e-05,1.47821]
[1778987183320,44.18,77931.93,0.0,-0.9872,2e-05,1.47828]
[1778987188355,44.18,77931.39,0.0,-0.98721,2e-05,1.47737]
[1778987193390,44.18,77931.63,0.0,-0.98723,2e-05,1.4752]
[1778987199536,44.18,77931.63,0.0,-0.98723,2e-05,1.4752]
[1778987199562,44.18,77931.63,0.0,-0.98723,2e-05,1.4752]
[1778987205474,44.18,77931.75,0.0,-0.98723,2e-05,1.4754]
[1778987210510,44.18,77932.01,0.0,-0.98722,2e-05,1.47584]
[1778987211137,44.18,77932.01,0.0,-0.98722,2e-05,1.47584]
[1778987211309,44.18,77932.01,0.0,-0.98722,2e-05,1.47584]
[1778987212564,44.18,77932.01,0.0,-0.98722,2e-05,1.47584]
[1778987212613,44.18,77933.53,0.0,-0.9872,2e-05,1.47841]
[1778987214538,44.18,77936.24,0.0,-0.98715,2e-05,1.48299]
[1778987219573,44.18,77936.09,0.0,-0.98715,2e-05,1.48273]
[1778987221976,44.18,77936.26,0.0,-0.98715,2e-05,1.48302]
[1778987222060,44.18,77936.26,0.0,-0.98715,2e-05,1.48302]
[1778987228636,44.18,77938.61,0.0,-0.98711,2e-05,1.487]
[1778987230652,44.18,77943.23,0.0,-0.98703,2e-05,1.49486]
[1778987232447,44.18,77943.23,0.0,-0.98703,2e-05,1.49486]
[1778987231659,44.18,77946.49,0.0,-0.98698,2e-05,1.50042]
[1778987232571,44.18,77946.49,0.0,-0.98698,2e-05,1.50042]
[1778987234680,44.18,77942.92,0.0,-0.98704,2e-05,1.49433]
[1778987235654,44.18,77942.92,0.0,-0.98704,2e-05,1.49433]
[1778987235809,44.18,77942.92,0.0,-0.98704,2e-05,1.49433]
[1778987235906,44.18,77941.06,0.0,-0.98707,2e-05,1.49116]
[1778987237394,44.18,77941.06,0.0,-0.98707,2e-05,1.49116]
[1778987237559,44.18,77939.53,0.0,-0.9871,2e-05,1.48856]
[1778987243743,44.18,77938.07,0.0,-0.98712,2e-05,1.48609]
[1778987248778,44.18,77938.05,0.0,-0.98712,2e-05,1.48605]
[1778987253400,44.18,77938.05,0.0,-0.98714,2e-05,1.48347]
[1778987253564,44.18,77938.05,0.0,-0.98714,2e-05,1.48347]
[1778987255133,44.18,77938.05,0.0,-0.98714,2e-05,1.48347]
[1778987255311,44.18,77938.05,0.0,-0.98714,2e-05,1.48347]
[1778987256835,44.18,77938.31,0.0,-0.98714,2e-05,1.48391]
[1778987257842,44.18,77941.23,0.0,-0.98709,2e-05,1.48886]
[1778987258975,44.18,77941.23,0.0,-0.98709,2e-05,1.48886]
[1778987259062,44.18,77941.23,0.0,-0.98709,2e-05,1.48886]
[1778987264891,44.18,77942.17,0.0,-0.98707,2e-05,1.49046]
[1778987269926,44.18,77942.19,0.0,-0.98707,2e-05,1.49049]
[1778987276977,44.18,77942.42,0.0,-0.98707,2e-05,1.49088]
[1778987282012,44.18,77941.58,0.0,-0.98708,2e-05,1.48946]
[1778987288054,44.18,77940.79,0.0,-0.9871,2e-05,1.48812]
[1778987293089,44.18,77940.7,0.0,-0.9871,2e-05,1.48796]
[1778987298124,44.18,77940.33,0.0,-0.9871,2e-05,1.48733]
[1778987304166,44.18,77940.52,0.0,-0.9871,2e-05,1.48766]
[1778987309201,44.18,77940.92,0.0,-0.98709,2e-05,1.48834]
[1778987315243,44.18,77940.67,0.0,-0.98712,2e-05,1.48532]
[1778987318480,44.18,77940.67,0.0,-0.98712,2e-05,1.48532]
[1778987318565,44.18,77940.67,0.0,-0.98712,2e-05,1.48532]
[1778987320849,44.18,77940.3,0.0,-0.98713,2e-05,1.4847]
[1778987321058,44.18,77940.3,0.0,-0.98713,2e-05,1.4847]
[1778987321086,44.18,77940.3,0.0,-0.98713,2e-05,1.4847]
[1778987329341,44.18,77940.4,0.0,-0.98712,2e-05,1.48487]
[1778987337397,44.18,77940.63,0.0,-0.98712,2e-05,1.48526]
[1778987342432,44.18,77940.66,0.0,-0.98712,2e-05,1.48531]
[1778987344518,44.18,77940.3,0.0,-0.98713,2e-05,1.4847]
[1778987344561,44.18,77940.3,0.0,-0.98713,2e-05,1.4847]
[1778987350462,44.18,77938.35,0.0,-0.98716,2e-05,1.4814]
[1778987350562,44.18,77938.35,0.0,-0.98716,2e-05,1.4814]
[1778987350488,44.18,77935.73,0.0,-0.9872,2e-05,1.47697]
[1778987351512,44.18,77935.73,0.0,-0.9872,2e-05,1.47697]
[1778987351561,44.18,77935.73,0.0,-0.9872,2e-05,1.47697]
[1778987357421,44.18,77933.35,0.0,-0.98724,2e-05,1.47296]
[1778987362573,44.18,77933.18,0.0,-0.98725,2e-05,1.47267]
[1778987363378,44.18,77933.18,0.0,-0.98725,2e-05,1.47267]
[1778987363563,44.18,77933.18,0.0,-0.98725,2e-05,1.47267]
[1778987365857,44.18,77932.45,0.0,-0.98726,2e-05,1.47144]
[1778987366059,44.18,77932.45,0.0,-0.98726,2e-05,1.47144]
[1778987366601,44.18,77932.55,0.0,-0.98726,2e-05,1.47161]
[1778987370676,44.18,77931.03,0.0,-0.98728,2e-05,1.46905]
[1778987370811,44.18,77931.03,0.0,-0.98728,2e-05,1.46905]
[1778987376671,44.18,77928.56,0.0,-0.98734,2e-05,1.46235]
[1778987383720,44.18,77929.33,0.0,-0.98733,2e-05,1.46364]
[1778987390507,44.18,77929.86,0.0,-0.98732,2e-05,1.46452]
[1778987390562,44.18,77929.86,0.0,-0.98732,2e-05,1.46452]
[1778987391980,44.18,77929.86,0.0,-0.98732,2e-05,1.46452]
[1778987392065,44.18,77929.86,0.0,-0.98732,2e-05,1.46452]
[1778987396811,44.18,77929.65,0.0,-0.98733,2e-05,1.46417]
[1778987401846,44.18,77929.77,0.0,-0.98732,2e-05,1.46437]
[1778987406881,44.18,77930.22,0.0,-0.98732,2e-05,1.46513]
[1778987412426,44.18,77928.7,0.0,-0.98734,2e-05,1.46258]
[1778987412562,44.18,77928.7,0.0,-0.98734,2e-05,1.46258]
[1778987412662,44.18,77922.54,0.0,-0.98744,2e-05,1.45229]
[1778987413941,44.18,77920.6,0.0,-0.98747,2e-05,1.44906]
[1778987415751,44.18,77921.71,0.0,-0.98746,2e-05,1.45091]
[1778987415813,44.18,77921.71,0.0,-0.98746,2e-05,1.45091]
[1778987415954,44.18,77921.85,0.0,-0.98745,2e-05,1.45114]
[1778987424012,44.18,77921.24,0.0,-0.98746,2e-05,1.45013]
[1778987425539,44.18,77921.24,0.0,-0.98746,2e-05,1.45013]
[1778987425567,44.18,77921.24,0.0,-0.98746,2e-05,1.45013]
[1778987431062,44.18,77921.56,0.0,-0.98748,2e-05,1.44811]
[1778987436994,44.18,77921.56,0.0,-0.98748,2e-05,1.44811]
[1778987437063,44.18,77921.56,0.0,-0.98748,2e-05,1.44811]
[1778987439897,44.18,77921.5,0.0,-0.98748,2e-05,1.44801]
[1778987440059,44.18,77921.5,0.0,-0.98748,2e-05,1.44801]
[1778987440129,44.18,77921.06,0.0,-0.98749,2e-05,1.44728]
[1778987443473,44.18,77920.98,0.0,-0.98749,2e-05,1.44715]
[1778987443564,44.18,77920.98,0.0,-0.98749,2e-05,1.44715]
[1778987450591,44.18,77920.04,0.0,-0.98751,2e-05,1.44559]
[1778987450810,44.18,77920.99,0.0,-0.98749,2e-05,1.44717]
[1778987453226,44.18,77920.59,0.0,-0.9875,2e-05,1.4465]
[1778987453313,44.18,77920.59,0.0,-0.9875,2e-05,1.4465]
[1778987453412,44.18,77920.59,0.0,-0.9875,2e-05,1.4465]
[1778987459261,44.18,77920.75,0.0,-0.98749,2e-05,1.44677]
[1778987461991,44.18,77920.75,0.0,-0.98749,2e-05,1.44677]
[1778987462058,44.18,77920.75,0.0,-0.98749,2e-05,1.44677]
[1778987469331,44.18,77920.69,0.0,-0.98749,2e-05,1.44667]
[1778987476380,44.18,77921.77,0.0,-0.98748,2e-05,1.44846]
[1778987477930,44.18,77921.1,0.0,-0.98749,2e-05,1.44735]
[1778987478057,44.18,77921.1,0.0,-0.98749,2e-05,1.44735]
[1778987478930,44.18,77921.47,0.0,-0.98748,2e-05,1.44796]
[1778987484436,44.18,77919.58,0.0,-0.98751,2e-05,1.44482]
[1778987484829,44.18,77919.58,0.0,-0.98751,2e-05,1.44482]
[1778987488952,44.18,77919.75,0.0,-0.98751,2e-05,1.44511]
[1778987494506,44.18,77919.85,0.0,-0.98753,2e-05,1.44273]
[1778987495076,44.18,77919.85,0.0,-0.98753,2e-05,1.44273]
[1778987497059,44.18,77919.81,0.0,-0.98753,2e-05,1.44267]
[1778987506590,44.18,77919.79,0.0,-0.98753,2e-05,1.44263]
[1778987511625,44.18,77919.69,0.0,-0.98753,2e-05,1.44247]
[1778987516660,44.18,77919.52,0.0,-0.98754,2e-05,1.44218]
[1778987517429,44.18,77919.52,0.0,-0.98754,2e-05,1.44218]
[1778987517561,44.18,77919.52,0.0,-0.98754,2e-05,1.44218]
[1778987517595,44.18,77919.52,0.0,-0.98754,2e-05,1.44218]
[1778987517811,44.18,77919.52,0.0,-0.98754,2e-05,1.44218]
[1778987517667,44.18,77919.73,0.0,-0.98753,2e-05,1.44253]
[1778987522703,44.18,77919.67,0.0,-0.98753,2e-05,1.44243]
[1778987533779,44.18,77919.72,0.0,-0.98753,2e-05,1.44252]
[1778987536800,44.18,77923.1,0.0,-0.98748,2e-05,1.44813]
[1778987538814,44.18,77927.52,0.0,-0.9874,2e-05,1.45549]
[1778987539821,44.18,77932.01,0.0,-0.98733,2e-05,1.463]
[1778987540828,44.18,77938.83,0.0,-0.98722,2e-05,1.47447]
[1778987542842,44.18,77939.76,0.0,-0.9872,2e-05,1.47604]
[1778987543051,44.18,77939.76,0.0,-0.9872,2e-05,1.47604]
[1778987543061,44.18,77939.76,0.0,-0.9872,2e-05,1.47604]
[1778987543107,44.18,77939.76,0.0,-0.9872,2e-05,1.47604]
[1778987543312,44.18,77939.76,0.0,-0.9872,2e-05,1.47604]
[1778987543849,44.18,77939.8,0.0,-0.9872,2e-05,1.4761]
[1778987547877,44.18,77934.44,0.0,-0.98729,2e-05,1.46708]
[1778987548884,44.18,77931.26,0.0,-0.98734,2e-05,1.46174]
[1778987551451,44.18,77930.96,0.0,-0.98735,2e-05,1.46124]
[1778987551561,44.18,77930.96,0.0,-0.98735,2e-05,1.46124]
[1778987551661,44.18,77930.23,0.0,-0.98738,2e-05,1.45746]
[1778987551884,44.18,77930.23,0.0,-0.98738,2e-05,1.45746]
[1778987552061,44.18,77930.23,0.0,-0.98738,2e-05,1.45746]
[1778987552156,44.18,77927.57,0.0,-0.98742,2e-05,1.45302]
[1778987552912,44.18,77924.78,0.0,-0.98747,2e-05,1.44837]
[1778987553919,44.18,77921.68,0.0,-0.98752,2e-05,1.44322]
[1778987555992,44.18,77919.89,0.0,-0.98755,2e-05,1.44026]
[1778987556061,44.18,77919.89,0.0,-0.98755,2e-05,1.44026]
[1778987556077,44.18,77919.89,0.0,-0.98755,2e-05,1.44026]
[1778987556313,44.18,77919.89,0.0,-0.98755,2e-05,1.44026]
[1778987556410,44.18,77919.53,0.0,-0.98756,2e-05,1.43966]
[1778987561976,44.18,77919.61,0.0,-0.98755,2e-05,1.43979]
[1778987567011,44.18,77919.23,0.0,-0.98756,2e-05,1.43917]
[1778987570607,44.18,77920.14,0.0,-0.98755,2e-05,1.44067]
[1778987570667,44.18,77920.14,0.0,-0.98755,2e-05,1.44067]
[1778987570812,44.18,77920.14,0.0,-0.98755,2e-05,1.44067]
[1778987570852,44.18,77921.1,0.0,-0.98753,2e-05,1.44226]
[1778987576074,44.18,77921.07,0.0,-0.98753,2e-05,1.44221]
[1778987582116,44.18,77920.57,0.0,-0.98754,2e-05,1.44138]
[1778987585240,44.18,77920.57,0.0,-0.98754,2e-05,1.44138]
[1778987585310,44.18,77920.57,0.0,-0.98754,2e-05,1.44138]
[1778987585396,44.18,77920.57,0.0,-0.98754,2e-05,1.44138]
[1778987585562,44.18,77920.57,0.0,-0.98754,2e-05,1.44138]
[1778987585599,44.18,77920.57,0.0,-0.98754,2e-05,1.44138]
[1778987591182,44.18,77920.72,0.0,-0.98754,2e-05,1.44163]
[1778987598583,44.18,77920.72,0.0,-0.98754,2e-05,1.44163]
[1778987598814,44.18,77920.72,0.0,-0.98754,2e-05,1.44163]
[1778987607298,44.18,77920.64,0.0,-0.98754,2e-05,1.4415]
[1778987618375,44.18,77921.01,0.0,-0.98755,2e-05,1.43957]
[1778987625980,44.18,77921.04,0.0,-0.98755,2e-05,1.43962]
[1778987626063,44.18,77921.04,0.0,-0.98755,2e-05,1.43962]
[1778987626093,44.18,77921.04,0.0,-0.98755,2e-05,1.43962]
[1778987626315,44.18,77921.04,0.0,-0.98755,2e-05,1.43962]
[1778987626431,44.18,77921.19,0.0,-0.98755,2e-05,1.43987]
[1778987631466,44.18,77922.53,0.0,-0.98753,2e-05,1.44209]
[1778987632473,44.18,77924.87,0.0,-0.98749,2e-05,1.44598]
[1778987633922,44.18,77924.87,0.0,-0.98749,2e-05,1.44598]
[1778987634000,44.18,77925.48,0.0,-0.98748,2e-05,1.44699]
[1778987634064,44.18,77925.48,0.0,-0.98748,2e-05,1.44699]
[1778987634487,44.18,77925.55,0.0,-0.98748,2e-05,1.44711]
[1778987639522,44.18,77925.84,0.0,-0.98747,2e-05,1.44759]
[1778987640990,44.18,77925.91,0.0,-0.98747,2e-05,1.4477]
[1778987641061,44.18,77925.91,0.0,-0.98747,2e-05,1.4477]
[1778987641312,44.18,77925.91,0.0,-0.98747,2e-05,1.4477]
[1778987641536,44.18,77926.01,0.0,-0.98747,2e-05,1.44787]
[1778987645564,44.18,77929.91,0.0,-0.98741,2e-05,1.45437]
[1778987647578,44.18,77935.15,0.0,-0.98732,2e-05,1.46313]
[1778987648204,44.18,77935.15,0.0,-0.98732,2e-05,1.46313]
[1778987648285,44.18,77935.15,0.0,-0.98732,2e-05,1.46313]
[1778987648312,44.18,77935.15,0.0,-0.98732,2e-05,1.46313]
[1778987648597,44.18,77936.18,0.0,-0.9873,2e-05,1.46486]
[1778987653632,44.18,77940.62,0.0,-0.98723,2e-05,1.47233]
[1778987655359,44.18,77940.62,0.0,-0.98723,2e-05,1.47233]
[1778987655405,44.18,77940.62,0.0,-0.98723,2e-05,1.47233]
[1778987655566,44.18,77940.62,0.0,-0.98723,2e-05,1.47233]
[1778987655646,44.18,77941.19,0.0,-0.98722,2e-05,1.47329]
[1778987661330,44.18,77941.16,0.0,-0.98722,2e-05,1.47324]
[1778987661357,44.18,77941.16,0.0,-0.98722,2e-05,1.47324]
[1778987661565,44.18,77941.16,0.0,-0.98722,2e-05,1.47324]
[1778987661688,44.18,77941.81,0.0,-0.98721,2e-05,1.47434]
[1778987665716,44.18,77936.54,0.0,-0.9873,2e-05,1.46547]
[1778987666723,44.18,77932.17,0.0,-0.98737,2e-05,1.45814]
[1778987667068,44.18,77932.17,0.0,-0.98737,2e-05,1.45814]
[1778987667117,44.18,77932.17,0.0,-0.98737,2e-05,1.45814]
[1778987667316,44.18,77932.17,0.0,-0.98737,2e-05,1.45814]
[1778987667730,44.18,77931.55,0.0,-0.98738,2e-05,1.45711]
[1778987677801,44.18,77931.59,0.0,-0.9874,2e-05,1.45461]
[1778987683842,44.18,77932.06,0.0,-0.98739,2e-05,1.4554]
[1778987690891,44.18,77936.6,0.0,-0.98732,2e-05,1.463]
[1778987691898,44.18,77940.11,0.0,-0.98726,2e-05,1.46889]
[1778987693361,44.18,77940.84,0.0,-0.98725,2e-05,1.47012]
[1778987693484,44.18,77940.84,0.0,-0.98725,2e-05,1.47012]
[1778987693559,44.18,77940.84,0.0,-0.98725,2e-05,1.47012]
[1778987693912,44.18,77940.73,0.0,-0.98725,2e-05,1.46994]
[1778987699954,44.18,77938.68,0.0,-0.98728,2e-05,1.46649]
[1778987704207,44.18,77937.7,0.0,-0.9873,2e-05,1.46484]
[1778987704258,44.18,77937.7,0.0,-0.9873,2e-05,1.46484]
[1778987704311,44.18,77937.7,0.0,-0.9873,2e-05,1.46484]
[1778987714052,44.18,77934.01,0.0,-0.98736,2e-05,1.45866]
[1778987715724,44.18,77934.01,0.0,-0.98736,2e-05,1.45866]
[1778987715814,44.18,77934.01,0.0,-0.98736,2e-05,1.45866]
[1778987715822,44.18,77934.01,0.0,-0.98736,2e-05,1.45866]
[1778987715913,44.18,77932.62,0.0,-0.98738,2e-05,1.45634]
[1778987716060,44.18,77932.62,0.0,-0.98738,2e-05,1.45634]
[1778987724122,44.18,77932.87,0.0,-0.98738,2e-05,1.45675]
[1778987728150,44.18,77937.25,0.0,-0.98731,2e-05,1.46409]
[1778987729157,44.18,77941.07,0.0,-0.98724,2e-05,1.47051]
[1778987730876,44.18,77941.07,0.0,-0.98724,2e-05,1.47051]
[1778987730983,44.18,77941.07,0.0,-0.98724,2e-05,1.47051]
[1778987731030,44.18,77942.8,0.0,-0.98724,2e-05,1.47085]
[1778987731061,44.18,77942.8,0.0,-0.98724,2e-05,1.47085]
[1778987731171,44.18,77942.86,0.0,-0.98723,2e-05,1.47095]
[1778987735199,44.18,77948.93,0.0,-0.98713,2e-05,1.4812]
[1778987736206,44.18,77956.45,0.0,-0.98701,2e-05,1.49399]
[1778987739018,44.18,77958.45,0.0,-0.98697,2e-05,1.4974]
[1778987739062,44.18,77958.52,0.0,-0.98697,2e-05,1.49752]
[1778987739113,44.18,77958.52,0.0,-0.98697,2e-05,1.49752]
[1778987739310,44.18,77958.52,0.0,-0.98697,2e-05,1.49752]
[1778987739311,44.18,77958.98,0.0,-0.98696,2e-05,1.49831]
[1778987745269,44.18,77956.53,0.0,-0.987,2e-05,1.49412]
[1778987746276,44.18,77950.91,0.0,-0.9871,2e-05,1.48456]
[1778987747283,44.18,77945.56,0.0,-0.98719,2e-05,1.4755]
[1778987748621,44.18,77945.56,0.0,-0.98719,2e-05,1.4755]
[1778987748690,44.18,77945.56,0.0,-0.98719,2e-05,1.4755]
[1778987748815,44.18,77945.56,0.0,-0.98719,2e-05,1.4755]
[1778987748910,44.18,77944.77,0.0,-0.9872,2e-05,1.47417]
[1778987752179,44.18,77944.98,0.0,-0.9872,2e-05,1.47452]
[1778987752230,44.18,77944.98,0.0,-0.9872,2e-05,1.47452]
[1778987752314,44.18,77944.98,0.0,-0.9872,2e-05,1.47452]
[1778987752318,44.18,77944.34,0.0,-0.98721,2e-05,1.47344]
[1778987753325,44.18,77946.97,0.0,-0.98717,2e-05,1.47789]
[1778987754332,44.18,77949.84,0.0,-0.98712,2e-05,1.48274]
[1778987759367,44.18,77950.41,0.0,-0.98711,2e-05,1.48371]
[1778987762388,44.18,77948.22,0.0,-0.98714,2e-05,1.48]
[1778987764877,44.18,77948.25,0.0,-0.98714,2e-05,1.48005]
[1778987765003,44.18,77948.25,0.0,-0.98714,2e-05,1.48005]
[1778987765065,44.18,77948.25,0.0,-0.98714,2e-05,1.48005]
[1778987765036,44.18,77948.28,0.0,-0.98714,2e-05,1.4801]
[1778987770444,44.18,77949.43,0.0,-0.98712,2e-05,1.48205]
[1778987771578,44.18,77949.43,0.0,-0.98712,2e-05,1.48205]
[1778987771588,44.18,77949.43,0.0,-0.98712,2e-05,1.48205]
[1778987771813,44.18,77949.43,0.0,-0.98712,2e-05,1.48205]
[1778987771909,44.18,77949.71,0.0,-0.98712,2e-05,1.48252]
[1778987777493,44.18,77949.33,0.0,-0.98713,2e-05,1.48188]
[1778987781147,44.18,77951.08,0.0,-0.9871,2e-05,1.48485]
[1778987781204,44.18,77951.08,0.0,-0.9871,2e-05,1.48485]
[1778987781312,44.18,77951.08,0.0,-0.9871,2e-05,1.48485]
[1778987781522,44.18,77951.04,0.0,-0.9871,2e-05,1.48478]
[1778987786557,44.18,77952.93,0.0,-0.98707,2e-05,1.48799]
[1778987787535,44.18,77952.93,0.0,-0.98707,2e-05,1.48799]
[1778987787563,44.18,77952.93,0.0,-0.98707,2e-05,1.48799]
[1778987787659,44.18,77952.93,0.0,-0.98707,2e-05,1.48799]
[1778987787821,44.18,77952.93,0.0,-0.98707,2e-05,1.48799]
[1778987787867,44.18,77953.04,0.0,-0.98706,2e-05,1.48818]
[1778987793606,44.18,77954.24,0.0,-0.98707,2e-05,1.48762]
[1778987794615,44.18,77954.24,0.0,-0.98707,2e-05,1.48762]
[1778987794741,44.18,77954.24,0.0,-0.98707,2e-05,1.48762]
[1778987794813,44.18,77954.24,0.0,-0.98707,2e-05,1.48762]
[1778987794842,44.18,77956.24,0.0,-0.98703,2e-05,1.49102]
[1778987795620,44.18,77958.78,0.0,-0.98699,2e-05,1.49535]
[1778987804685,44.18,77958.67,0.0,-0.98699,2e-05,1.49517]
[1778987806454,44.18,77958.81,0.0,-0.98699,2e-05,1.49541]
[1778987806552,44.18,77958.81,0.0,-0.98699,2e-05,1.49541]
[1778987806562,44.18,77958.81,0.0,-0.98699,2e-05,1.49541]
[1778987806661,44.18,77958.81,0.0,-0.98699,2e-05,1.49541]
[1778987811734,44.18,77964.73,0.0,-0.98689,2e-05,1.50554]
[1778987812741,44.18,77969.01,0.0,-0.98681,2e-05,1.5129]
[1778987813268,44.18,77969.01,0.0,-0.98681,2e-05,1.5129]
[1778987813310,44.18,77969.01,0.0,-0.98681,2e-05,1.5129]
[1778987813322,44.18,77969.01,0.0,-0.98681,2e-05,1.5129]
[1778987813562,44.18,77969.01,0.0,-0.98681,2e-05,1.5129]
[1778987813748,44.18,77969.0,0.0,-0.98681,2e-05,1.51288]
[1778987819790,44.18,77970.45,0.0,-0.98679,2e-05,1.51538]
[1778987825832,44.18,77970.45,0.0,-0.98679,2e-05,1.51538]
[1778987828748,44.18,77971.52,0.0,-0.98677,2e-05,1.51723]
[1778987828809,44.18,77971.52,0.0,-0.98677,2e-05,1.51723]
[1778987828847,44.18,77971.52,0.0,-0.98677,2e-05,1.51723]
[1778987829085,44.18,77971.52,0.0,-0.98677,2e-05,1.51723]
[1778987828952,44.18,77971.7,0.0,-0.98677,2e-05,1.51754]
[1778987831874,44.18,77969.63,0.0,-0.9868,2e-05,1.51397]
[1778987832882,44.18,77966.92,0.0,-0.98685,2e-05,1.5093]
[1778987834089,44.18,77966.92,0.0,-0.98685,2e-05,1.5093]
[1778987834144,44.18,77966.92,0.0,-0.98685,2e-05,1.5093]
[1778987834310,44.18,77967.42,0.0,-0.98684,2e-05,1.51016]
[1778987834896,44.18,77967.65,0.0,-0.98684,2e-05,1.51056]
[1778987842952,44.18,77968.96,0.0,-0.98681,2e-05,1.51281]
[1778987844851,44.18,77968.61,0.0,-0.98682,2e-05,1.51221]
[1778987844856,44.18,77968.61,0.0,-0.98682,2e-05,1.51221]
[1778987845062,44.18,77968.61,0.0,-0.98682,2e-05,1.51221]
[1778987845160,44.18,77969.08,0.0,-0.98681,2e-05,1.51302]
[1778987851008,44.18,77970.21,0.0,-0.98681,2e-05,1.51234]
[1778987854206,44.18,77970.5,0.0,-0.98681,2e-05,1.51284]
[1778987854286,44.18,77970.5,0.0,-0.98681,2e-05,1.51284]
[1778987854309,44.18,77970.5,0.0,-0.98681,2e-05,1.51284]
[1778987855036,44.18,77970.42,0.0,-0.98681,2e-05,1.5127]
[1778987861078,44.18,77970.6,0.0,-0.98681,2e-05,1.51301]
[1778987862651,44.18,77970.6,0.0,-0.98681,2e-05,1.51301]
[1778987862707,44.18,77970.6,0.0,-0.98681,2e-05,1.51301]
[1778987862810,44.18,77970.6,0.0,-0.98681,2e-05,1.51301]
[1778987862911,44.18,77970.6,0.0,-0.98681,2e-05,1.51301]
[1778987866113,44.18,77966.85,0.0,-0.98687,2e-05,1.50656]
[1778987866320,44.18,77966.85,0.0,-0.98687,2e-05,1.50656]
[1778987866566,44.18,77966.85,0.0,-0.98687,2e-05,1.50656]
[1778987868558,44.18,77967.3,0.0,-0.98686,2e-05,1.50733]
[1778987868815,44.18,77967.3,0.0,-0.98686,2e-05,1.50733]
[1778987869134,44.18,77967.08,0.0,-0.98687,2e-05,1.50695]
[1778987878197,44.18,77967.4,0.0,-0.98686,2e-05,1.5075]
[1778987883117,44.18,77967.7,0.0,-0.98686,2e-05,1.50802]
[1778987883311,44.18,77966.36,0.0,-0.98688,2e-05,1.50572]
[1778987888419,44.18,77966.93,0.0,-0.98687,2e-05,1.5067]
[1778987888563,44.18,77966.93,0.0,-0.98687,2e-05,1.5067]
[1778987888665,44.18,77967.96,0.0,-0.98685,2e-05,1.50847]
[1778987890707,44.18,77968.03,0.0,-0.98685,2e-05,1.50859]
[1778987890812,44.18,77968.03,0.0,-0.98685,2e-05,1.50859]
[1778987891288,44.18,77970.7,0.0,-0.98681,2e-05,1.51318]
[1778987896800,44.18,77971.8,0.0,-0.98679,2e-05,1.51508]
[1778987896811,44.18,77971.8,0.0,-0.98679,2e-05,1.51508]
[1778987902796,44.18,77971.92,0.0,-0.98679,2e-05,1.51529]
[1778987902809,44.18,77971.92,0.0,-0.98679,2e-05,1.51529]
[1778987902945,44.18,77972.03,0.0,-0.98678,2e-05,1.51548]
[1778987908407,44.18,77972.33,0.0,-0.98678,2e-05,1.51599]
[1778987910123,44.18,77972.33,0.0,-0.98678,2e-05,1.51599]
[1778987910126,44.18,77972.33,0.0,-0.98678,2e-05,1.51599]
[1778987910224,44.18,77972.33,0.0,-0.98678,2e-05,1.51599]
[1778987910308,44.18,77972.33,0.0,-0.98678,2e-05,1.51599]
[1778987910421,44.18,77974.49,0.0,-0.98674,2e-05,1.51973]
[1778987915456,44.18,77975.35,0.0,-0.98675,2e-05,1.51858]
[1778987917481,44.18,77976.05,0.0,-0.98674,2e-05,1.51979]
[1778987917482,44.18,77976.05,0.0,-0.98674,2e-05,1.51979]
[1778987917561,44.18,77976.05,0.0,-0.98674,2e-05,1.51979]
[1778987917637,44.18,77976.09,0.0,-0.98674,2e-05,1.51986]
[1778987920491,44.18,77978.14,0.0,-0.9867,2e-05,1.52341]
[1778987921498,44.18,77979.89,0.0,-0.98667,2e-05,1.52644]
[1778987926533,44.18,77980.16,0.0,-0.98667,2e-05,1.52691]
[1778987930882,44.18,77980.3,0.0,-0.98666,2e-05,1.52715]
[1778987930888,44.18,77980.3,0.0,-0.98666,2e-05,1.52715]
[1778987931070,44.18,77980.3,0.0,-0.98666,2e-05,1.52715]
[1778987931097,44.18,77980.3,0.0,-0.98666,2e-05,1.52715]
[1778987936603,44.18,77981.0,0.0,-0.98665,2e-05,1.52837]
[1778987941638,44.18,77980.92,0.0,-0.98665,2e-05,1.52823]
[1778987942645,44.18,77977.91,0.0,-0.9867,2e-05,1.52301]
[1778987943421,44.18,77977.91,0.0,-0.9867,2e-05,1.52301]
[1778987943467,44.18,77977.91,0.0,-0.9867,2e-05,1.52301]
[1778987943561,44.18,77977.91,0.0,-0.9867,2e-05,1.52301]
[1778987943653,44.18,77976.28,0.0,-0.98673,2e-05,1.52018]
[1778987948236,44.18,77976.24,0.0,-0.98673,2e-05,1.52012]
[1778987948308,44.18,77976.64,0.0,-0.98673,2e-05,1.52081]
[1778987952102,44.18,77975.78,0.0,-0.98674,2e-05,1.51932]
[1778987952203,44.18,77975.69,0.0,-0.98674,2e-05,1.51916]
[1778987952310,44.18,77975.69,0.0,-0.98674,2e-05,1.51916]
[1778987952481,44.18,77975.69,0.0,-0.98674,2e-05,1.51916]
[1778987956147,44.18,77975.68,0.0,-0.98674,2e-05,1.51915]
[1778987956310,44.18,77974.71,0.0,-0.98676,2e-05,1.51747]
[1778987961785,44.18,77974.58,0.0,-0.98676,2e-05,1.51725]
[1778987962754,44.18,77974.58,0.0,-0.98676,2e-05,1.51725]
[1778987962813,44.18,77974.58,0.0,-0.98676,2e-05,1.51725]
[1778987962855,44.18,77974.58,0.0,-0.98676,2e-05,1.51725]
[1778987966325,44.18,77974.33,0.0,-0.98677,2e-05,1.51681]
[1778987966560,44.18,77974.33,0.0,-0.98677,2e-05,1.51681]
[1778987966820,44.18,77972.6,0.0,-0.9868,2e-05,1.51383]
[1778987969841,44.18,77971.16,0.0,-0.98682,2e-05,1.51135]
[1778987975883,44.17,77971.4,0.0,-0.98685,2e-05,1.50819]
[1778987980918,44.16,77971.98,0.0,-0.98685,2e-05,1.50805]
[1778987987058,44.16,77972.05,0.0,-0.98686,2e-05,1.50727]
[1778987987159,44.16,77972.04,0.0,-0.98686,2e-05,1.50681]
[1778987988974,44.15,77962.39,0.0,-0.98703,2e-05,1.48985]
[1778987989981,44.15,77957.34,0.0,-0.98712,2e-05,1.48108]
[1778987992216,44.15,77957.05,0.0,-0.98713,2e-05,1.48041]
[1778987992312,44.15,77957.05,0.0,-0.98713,2e-05,1.48041]
[1778987993061,44.15,77957.08,0.0,-0.98713,2e-05,1.48029]
[1778987993071,44.15,77958.21,0.0,-0.98711,2e-05,1.48204]
[1778987997057,44.15,77958.13,0.0,-0.98711,2e-05,1.48156]
[1778987997073,44.14,77958.13,0.0,-0.98712,2e-05,1.48121]
[1778987998037,44.14,77955.21,0.0,-0.98717,2e-05,1.47609]
[1778988000051,44.14,77951.61,0.0,-0.98723,2e-05,1.4697]
[1778988002892,44.14,77950.0,0.0,-0.98726,2e-05,1.46669]
[1778988003063,44.14,77950.0,0.0,-0.98726,2e-05,1.46669]
[1778988004079,44.14,77941.76,0.0,-0.9874,2e-05,1.4526]
[1778988005035,44.14,77941.76,0.0,-0.9874,2e-05,1.4526]
[1778988005060,44.14,77941.76,0.0,-0.9874,2e-05,1.4526]
[1778988005086,44.14,77939.15,0.0,-0.98745,2e-05,1.44813]
[1778988007102,44.14,77936.06,0.0,-0.9875,2e-05,1.44277]
[1778988011526,44.13,77935.76,0.0,-0.98751,2e-05,1.44188]
[1778988011559,44.13,77935.76,0.0,-0.98751,2e-05,1.44188]
[1778988014150,44.13,77942.77,0.0,-0.98739,2e-05,1.45327]
[1778988016164,44.13,77945.54,0.0,-0.98735,2e-05,1.45766]
[1778988016755,44.13,77945.54,0.0,-0.98735,2e-05,1.45766]
[1778988016811,44.13,77945.54,0.0,-0.98735,2e-05,1.45766]
[1778988017616,44.13,77945.54,0.0,-0.98735,2e-05,1.45754]
[1778988017809,44.13,77945.54,0.0,-0.98735,2e-05,1.45754]
[1778988018178,44.13,77945.61,0.0,-0.98735,2e-05,1.45753]
[1778988023214,44.13,77949.88,0.0,-0.98729,2e-05,1.46408]
[1778988024221,44.12,77954.04,0.0,-0.98722,2e-05,1.47096]
[1778988025833,44.12,77954.24,0.0,-0.98722,2e-05,1.47115]
[1778988026060,44.12,77954.24,0.0,-0.98722,2e-05,1.47115]
[1778988031270,44.12,77954.44,0.0,-0.98724,2e-05,1.46806]
[1778988033285,44.12,77949.08,0.0,-0.98734,2e-05,1.45878]
[1778988034292,44.12,77945.31,0.0,-0.9874,2e-05,1.45234]
[1778988035796,44.12,77945.87,0.0,-0.98739,2e-05,1.45316]
[1778988035815,44.12,77945.87,0.0,-0.98739,2e-05,1.45316]
[1778988036926,44.12,77946.28,0.0,-0.98739,2e-05,1.45374]
[1778988037068,44.12,77946.28,0.0,-0.98739,2e-05,1.45374]
[1778988037314,44.11,77946.11,0.0,-0.98739,2e-05,1.45334]
[1778988049397,44.11,77946.19,0.0,-0.9874,2e-05,1.45208]
[1778988052993,44.1,77946.3,0.0,-0.9874,2e-05,1.45202]
[1778988053063,44.1,77946.3,0.0,-0.9874,2e-05,1.45202]
[1778988058613,44.1,77947.71,0.0,-0.98739,2e-05,1.45359]
[1778988058817,44.1,77947.71,0.0,-0.98739,2e-05,1.45359]
[1778988058921,44.1,77947.71,0.0,-0.98739,2e-05,1.45359]
[1778988059061,44.1,77947.71,0.0,-0.98739,2e-05,1.45359]
[1778988059162,44.1,77947.71,0.0,-0.98739,2e-05,1.45332]
[1778988065509,44.09,77947.88,0.0,-0.9874,2e-05,1.45265]
[1778988070451,44.09,77948.81,0.0,-0.98739,2e-05,1.45379]
[1778988070561,44.09,77948.81,0.0,-0.98739,2e-05,1.45379]
[1778988076586,44.08,77948.7,0.0,-0.9874,2e-05,1.45246]
[1778988081305,44.08,77949.99,0.0,-0.98738,2e-05,1.45418]
[1778988081564,44.08,77949.59,0.0,-0.98739,2e-05,1.45336]
[1778988081880,44.08,77949.59,0.0,-0.98739,2e-05,1.45336]
[1778988082062,44.08,77949.59,0.0,-0.98739,2e-05,1.45336]
[1778988082074,44.08,77949.95,0.0,-0.98739,2e-05,1.45382]
[1778988087663,44.07,77950.4,0.0,-0.98739,2e-05,1.45368]
[1778988092698,44.07,77950.39,0.0,-0.98742,2e-05,1.45039]
[1778988098016,44.07,77951.98,0.0,-0.9874,2e-05,1.45252]
[1778988098060,44.07,77951.98,0.0,-0.9874,2e-05,1.45252]
[1778988103775,44.06,77952.5,0.0,-0.9874,2e-05,1.45249]
[1778988108021,44.06,77952.55,0.0,-0.9874,2e-05,1.45222]
[1778988108067,44.06,77952.55,0.0,-0.9874,2e-05,1.45222]
[1778988108694,44.06,77952.55,0.0,-0.9874,2e-05,1.4521]
[1778988108813,44.06,77952.55,0.0,-0.9874,2e-05,1.4521]
[1778988108913,44.06,77952.82,0.0,-0.9874,2e-05,1.45243]
[1778988110824,44.06,77949.2,0.0,-0.98746,2e-05,1.44616]
[1778988115860,44.05,77948.85,0.0,-0.98747,2e-05,1.44505]
[1778988120896,44.05,77949.45,0.0,-0.98747,2e-05,1.4455]
[1778988125931,44.05,77949.05,0.0,-0.98748,2e-05,1.44426]
[1778988130966,44.04,77949.2,0.0,-0.98748,2e-05,1.44392]
[1778988137008,44.04,77949.23,0.0,-0.98749,2e-05,1.44324]
[1778988137839,44.04,77949.23,0.0,-0.98749,2e-05,1.44324]
[1778988138062,44.04,77949.23,0.0,-0.98749,2e-05,1.44324]
[1778988144057,44.03,77950.77,0.0,-0.98747,2e-05,1.44495]
[1778988145913,44.03,77950.65,0.0,-0.98747,2e-05,1.44462]
[1778988146063,44.03,77950.65,0.0,-0.98747,2e-05,1.44462]
[1778988146777,44.03,77950.44,0.0,-0.98748,2e-05,1.44414]
[1778988146812,44.03,77950.44,0.0,-0.98748,2e-05,1.44414]
[1778988147078,44.03,77950.47,0.0,-0.98748,2e-05,1.44406]
[1778988152113,44.03,77950.53,0.0,-0.98751,2e-05,1.44096]
[1778988157148,44.02,77950.91,0.0,-0.98751,2e-05,1.44097]
[1778988161114,44.02,77952.37,0.0,-0.98749,2e-05,1.44302]
[1778988161310,44.02,77952.37,0.0,-0.98749,2e-05,1.44302]
[1778988168225,44.01,77954.34,0.0,-0.98746,2e-05,1.44533]
[1778988170239,44.01,77958.24,0.0,-0.9874,2e-05,1.45162]
[1778988171010,44.01,77958.24,0.0,-0.9874,2e-05,1.45162]
[1778988171061,44.01,77958.24,0.0,-0.9874,2e-05,1.45162]
[1778988172444,44.01,77958.82,0.0,-0.98739,2e-05,1.45246]
[1778988172561,44.01,77958.82,0.0,-0.98739,2e-05,1.45246]
[1778988173260,44.01,77958.98,0.0,-0.98739,2e-05,1.45248]
[1778988178296,44.01,77958.79,0.0,-0.9874,2e-05,1.45158]
[1778988182324,44.0,77954.28,0.0,-0.98748,2e-05,1.4436]
[1778988184180,44.0,77954.25,0.0,-0.98748,2e-05,1.44345]
[1778988184316,44.0,77954.25,0.0,-0.98748,2e-05,1.44345]
[1778988187359,44.0,77960.05,0.0,-0.98739,2e-05,1.45279]
[1778988188739,44.0,77960.16,0.0,-0.98739,2e-05,1.45286]
[1778988188810,44.0,77960.16,0.0,-0.98739,2e-05,1.45286]
[1778988189373,44.0,77960.64,0.0,-0.98738,2e-05,1.45356]
[1778988189768,44.0,77960.64,0.0,-0.98738,2e-05,1.45356]
[1778988189810,44.0,77960.64,0.0,-0.98738,2e-05,1.45356]
[1778988191387,44.0,77966.71,0.0,-0.98728,2e-05,1.46356]
[1778988192394,44.0,77973.09,0.0,-0.98718,2e-05,1.47424]
[1778988193568,44.0,77971.93,0.0,-0.9872,2e-05,1.47213]
[1778988193812,44.0,77971.93,0.0,-0.9872,2e-05,1.47213]
[1778988194456,44.0,77971.93,0.0,-0.9872,2e-05,1.47213]
[1778988194465,44.0,77971.97,0.0,-0.9872,2e-05,1.47206]
[1778988194564,44.0,77971.97,0.0,-0.9872,2e-05,1.47206]
[1778988199443,43.99,77975.16,0.0,-0.98715,2e-05,1.47682]
[1778988199871,43.99,77975.16,0.0,-0.98715,2e-05,1.47682]
[1778988200061,43.99,77975.16,0.0,-0.98715,2e-05,1.47682]
[1778988205486,43.99,77978.25,0.0,-0.98711,2e-05,1.48122]
[1778988210520,43.98,77978.35,0.0,-0.98711,2e-05,1.48064]
[1778988211527,43.98,77979.25,0.0,-0.98712,2e-05,1.47941]
[1778988212926,43.98,77979.25,0.0,-0.98712,2e-05,1.47941]
[1778988213064,43.98,77979.25,0.0,-0.98712,2e-05,1.47941]
[1778988213974,43.98,77979.25,0.0,-0.98713,2e-05,1.47911]
[1778988214062,43.98,77979.25,0.0,-0.98713,2e-05,1.47911]
[1778988214160,43.98,77979.25,0.0,-0.98713,2e-05,1.47896]
[1778988219583,43.98,77979.67,0.0,-0.98713,2e-05,1.47892]
[1778988224618,43.97,77979.53,0.0,-0.98714,2e-05,1.47792]
[1778988227367,43.97,77979.55,0.0,-0.98714,2e-05,1.47765]
[1778988227566,43.97,77979.55,0.0,-0.98714,2e-05,1.47749]
[1778988232674,43.96,77979.61,0.0,-0.98715,2e-05,1.47669]
[1778988237122,43.96,77980.22,0.0,-0.98714,2e-05,1.47727]
[1778988237312,43.96,77980.22,0.0,-0.98714,2e-05,1.47727]
[1778988238238,43.96,77981.26,0.0,-0.98713,2e-05,1.47889]
[1778988238312,43.96,77981.26,0.0,-0.98713,2e-05,1.47889]
[1778988238368,43.96,77981.18,0.0,-0.98713,2e-05,1.47859]
[1778988239723,43.96,77984.12,0.0,-0.98708,2e-05,1.48329]
[1778988251807,43.94,77984.85,0.0,-0.98709,2e-05,1.48252]
[1778988256359,43.94,77985.73,0.0,-0.98708,2e-05,1.48369]
[1778988256563,43.94,77985.73,0.0,-0.98708,2e-05,1.48369]
[1778988263891,43.93,77985.74,0.0,-0.9871,2e-05,1.48206]
[1778988268926,43.93,77985.79,0.0,-0.9871,2e-05,1.48134]
[1778988272363,43.93,77985.79,0.0,-0.9871,2e-05,1.48134]
[1778988272561,43.93,77985.79,0.0,-0.9871,2e-05,1.48134]
[1778988272464,43.93,77985.74,0.0,-0.98713,2e-05,1.47818]
[1778988275705,43.92,77985.66,0.0,-0.98714,2e-05,1.47758]
[1778988275813,43.92,77985.66,0.0,-0.98714,2e-05,1.47758]
[1778988280185,43.92,77985.66,0.0,-0.98714,2e-05,1.47743]
[1778988281012,43.92,77979.09,0.0,-0.98726,2e-05,1.46552]
[1778988284025,43.92,77976.81,0.0,-0.9873,2e-05,1.46141]
[1778988289068,43.91,77972.83,0.0,-0.98737,2e-05,1.45396]
[1778988291916,43.91,77971.11,0.0,-0.9874,2e-05,1.45085]
[1778988292061,43.91,77971.11,0.0,-0.9874,2e-05,1.45085]
[1778988292089,43.91,77971.04,0.0,-0.98741,2e-05,1.45063]
[1778988297124,43.91,77970.84,0.0,-0.98741,2e-05,1.44977]
[1778988300051,43.91,77970.84,0.0,-0.98741,2e-05,1.44977]
[1778988300062,43.91,77970.84,0.0,-0.98741,2e-05,1.44977]
[1778988304173,43.9,77956.19,0.0,-0.98766,2e-05,1.42467]
[1778988305180,43.9,77943.91,0.0,-0.98786,2e-05,1.4044]
[1778988306187,43.9,77939.55,0.0,-0.98793,2e-05,1.39726]
[1778988308100,43.9,77939.88,0.0,-0.98793,2e-05,1.39779]
[1778988308309,43.9,77939.88,0.0,-0.98793,2e-05,1.39779]
[1778988311295,43.9,77939.75,0.0,-0.98793,2e-05,1.39755]
[1778988311312,43.9,77939.75,0.0,-0.98793,2e-05,1.39755]
[1778988311314,43.9,77939.34,0.0,-0.98794,2e-05,1.39688]
[1778988317264,43.9,77939.1,0.0,-0.98794,2e-05,1.39647]
[1778988323306,43.9,77939.34,0.0,-0.98794,2e-05,1.39685]
[1778988331114,43.9,77939.15,0.0,-0.98794,2e-05,1.39654]
[1778988331313,43.9,77939.15,0.0,-0.98794,2e-05,1.39654]
[1778988337404,43.9,77939.04,0.0,-0.98796,2e-05,1.39383]
[1778988342440,43.9,77941.29,0.0,-0.98793,2e-05,1.39747]
[1778988347229,43.9,77941.33,0.0,-0.98793,2e-05,1.39749]
[1778988347311,43.9,77941.33,0.0,-0.98793,2e-05,1.39749]
[1778988348624,43.9,77941.29,0.0,-0.98793,2e-05,1.39741]
[1778988348726,43.9,77941.26,0.0,-0.98793,2e-05,1.39735]
[1778988348813,43.9,77941.26,0.0,-0.98793,2e-05,1.39735]
[1778988354524,43.9,77941.33,0.0,-0.98793,2e-05,1.39739]
[1778988357545,43.9,77939.04,0.0,-0.98797,2e-05,1.39364]
[1778988362580,43.9,77939.09,0.0,-0.98796,2e-05,1.39369]
[1778988372650,43.9,77939.09,0.0,-0.98797,2e-05,1.39364]
[1778988376928,43.9,77939.09,0.0,-0.98797,2e-05,1.39364]
[1778988377062,43.9,77939.09,0.0,-0.98797,2e-05,1.39364]
[1778988382720,43.9,77940.08,0.0,-0.98795,2e-05,1.39518]
[1778988387755,43.9,77949.3,0.0,-0.9878,2e-05,1.41019]
[1778988388422,43.9,77949.3,0.0,-0.9878,2e-05,1.41019]
[1778988388559,43.9,77949.3,0.0,-0.9878,2e-05,1.41019]
[1778988390223,43.9,77950.29,0.0,-0.98779,2e-05,1.4118]
[1778988390315,43.9,77950.29,0.0,-0.98779,2e-05,1.4118]
[1778988390776,43.9,77950.36,0.0,-0.98779,2e-05,1.4118]
[1778988395811,43.9,77950.62,0.0,-0.9878,2e-05,1.40951]
[1778988401782,43.9,77950.51,0.0,-0.98781,2e-05,1.40917]
[1778988401814,43.9,77950.55,0.0,-0.98781,2e-05,1.40919]
[1778988402860,43.9,77953.99,0.0,-0.98775,2e-05,1.41477]
[1778988404216,43.9,77953.99,0.0,-0.98775,2e-05,1.41477]
[1778988404310,43.9,77953.99,0.0,-0.98775,2e-05,1.41477]
[1778988404317,43.89,77953.82,0.0,-0.98776,2e-05,1.41444]
[1778988409909,43.89,77954.97,0.0,-0.98774,2e-05,1.41601]
[1778988415048,43.89,77954.97,0.0,-0.98774,2e-05,1.41591]
[1778988415060,43.89,77954.97,0.0,-0.98774,2e-05,1.41591]
[1778988420997,43.89,77953.46,0.0,-0.98777,2e-05,1.41296]
[1778988421998,43.89,77948.76,0.0,-0.98785,2e-05,1.40519]
[1778988423544,43.89,77948.76,0.0,-0.98785,2e-05,1.40519]
[1778988423560,43.89,77948.76,0.0,-0.98785,2e-05,1.40519]
[1778988423730,43.89,77944.96,0.0,-0.98791,2e-05,1.39894]
[1778988425263,43.89,77944.45,0.0,-0.98792,2e-05,1.39809]
[1778988425310,43.89,77944.45,0.0,-0.98792,2e-05,1.39809]
[1778988425410,43.89,77944.42,0.0,-0.98792,2e-05,1.39801]
[1778988429999,43.89,77945.55,0.0,-0.9879,2e-05,1.39976]
[1778988430063,43.89,77945.55,0.0,-0.9879,2e-05,1.39976]
[1778988436096,43.89,77945.66,0.0,-0.9879,2e-05,1.39976]
[1778988443145,43.89,77944.92,0.0,-0.98792,2e-05,1.39836]
[1778988446079,43.89,77943.04,0.0,-0.98795,2e-05,1.39525]
[1778988446309,43.89,77943.04,0.0,-0.98795,2e-05,1.39525]
[1778988448117,43.89,77942.91,0.0,-0.98795,2e-05,1.39499]
[1778988448314,43.89,77942.91,0.0,-0.98795,2e-05,1.39499]
[1778988448374,43.89,77943.0,0.0,-0.98795,2e-05,1.39512]
[1778988454225,43.88,77943.04,0.0,-0.98797,2e-05,1.39255]
[1778988455958,43.88,77943.87,0.0,-0.98796,2e-05,1.39388]
[1778988456061,43.88,77943.87,0.0,-0.98796,2e-05,1.39388]
[1778988461274,43.88,77944.06,0.0,-0.98795,2e-05,1.39407]
[1778988466309,43.88,77943.99,0.0,-0.98796,2e-05,1.39385]
[1778988476379,43.88,77943.99,0.0,-0.98796,2e-05,1.39365]
[1778988481414,43.88,77943.54,0.0,-0.98797,2e-05,1.39282]
[1778988481991,43.88,77943.54,0.0,-0.98797,2e-05,1.39282]
[1778988482060,43.88,77943.54,0.0,-0.98797,2e-05,1.39282]
[1778988484151,43.88,77943.51,0.0,-0.98797,2e-05,1.39275]
[1778988484311,43.88,77943.51,0.0,-0.98797,2e-05,1.39275]
[1778988484361,43.88,77943.51,0.0,-0.98797,2e-05,1.39271]
[1778988491484,43.88,77943.71,0.0,-0.98797,2e-05,1.39291]
[1778988496519,43.88,77943.66,0.0,-0.98797,2e-05,1.39273]
[1778988501554,43.88,77943.48,0.0,-0.98797,2e-05,1.39233]
[1778988507596,43.88,77943.5,0.0,-0.98797,2e-05,1.39225]
[1778988508392,43.88,77943.5,0.0,-0.98797,2e-05,1.39225]
[1778988508560,43.88,77943.5,0.0,-0.98797,2e-05,1.39225]
[1778988518677,43.88,77943.61,0.0,-0.98799,2e-05,1.38972]
[1778988524720,43.88,77943.06,0.0,-0.988,2e-05,1.38873]
[1778988529755,43.88,77943.08,0.0,-0.988,2e-05,1.38871]
[1778988533333,43.88,77942.97,0.0,-0.988,2e-05,1.38851]
[1778988533563,43.88,77942.97,0.0,-0.988,2e-05,1.38851]
[1778988535797,43.88,77949.17,0.0,-0.98791,2e-05,1.39858]
[1778988536121,43.88,77949.17,0.0,-0.98791,2e-05,1.39858]
[1778988536309,43.88,77949.17,0.0,-0.98791,2e-05,1.39858]
[1778988537537,43.88,77950.14,0.0,-0.98789,2e-05,1.40015]
[1778988537562,43.88,77950.14,0.0,-0.98789,2e-05,1.40015]
[1778988537811,43.88,77950.22,0.0,-0.98789,2e-05,1.40026]
[1778988542848,43.87,77950.11,0.0,-0.98789,2e-05,1.39996]
[1778988544170,43.87,77951.11,0.0,-0.98788,2e-05,1.40157]
[1778988544308,43.87,77951.11,0.0,-0.98788,2e-05,1.40157]
[1778988544862,43.87,77955.07,0.0,-0.98781,2e-05,1.40804]
[1778988546876,43.87,77957.45,0.0,-0.98777,2e-05,1.4119]
[1778988551911,43.87,77957.99,0.0,-0.98777,2e-05,1.41256]
[1778988552765,43.87,77957.99,0.0,-0.98777,2e-05,1.41256]
[1778988552812,43.87,77957.99,0.0,-0.98777,2e-05,1.41256]
[1778988554315,43.87,77957.99,0.0,-0.98777,2e-05,1.41251]
[1778988554562,43.87,77957.99,0.0,-0.98777,2e-05,1.41251]
[1778988554932,43.87,77957.3,0.0,-0.98778,2e-05,1.41128]
[1778988559967,43.87,77958.31,0.0,-0.98777,2e-05,1.41266]
[1778988565005,43.87,77959.25,0.0,-0.98775,2e-05,1.41394]
[1778988569030,43.87,77962.79,0.0,-0.9877,2e-05,1.41955]
[1778988570067,43.87,77962.79,0.0,-0.9877,2e-05,1.41955]
[1778988571044,43.87,77964.32,0.0,-0.9877,2e-05,1.41941]
[1778988573294,43.87,77964.44,0.0,-0.98769,2e-05,1.41954]
[1778988573308,43.87,77964.44,0.0,-0.98769,2e-05,1.41954]
[1778988573350,43.87,77964.6,0.0,-0.98769,2e-05,1.41974]
[1778988575072,43.86,77968.15,0.0,-0.98764,2e-05,1.42548]
[1778988578121,43.86,77967.43,0.0,-0.98765,2e-05,1.42413]
[1778988578310,43.86,77967.43,0.0,-0.98765,2e-05,1.42413]
[1778988582121,43.86,77969.89,0.0,-0.98761,2e-05,1.42783]
[1778988585835,43.86,77971.16,0.0,-0.98759,2e-05,1.42977]
[1778988585860,43.86,77971.35,0.0,-0.98759,2e-05,1.43]
[1778988586059,43.86,77971.35,0.0,-0.98759,2e-05,1.43]
[1778988586628,43.86,77971.35,0.0,-0.98759,2e-05,1.43]
[1778988586813,43.86,77971.35,0.0,-0.98759,2e-05,1.43]
[1778988592191,43.86,77971.19,0.0,-0.9876,2e-05,1.42912]
[1778988597227,43.85,77971.92,0.0,-0.98759,2e-05,1.42989]
[1778988602261,43.85,77970.97,0.0,-0.98761,2e-05,1.42785]
[1778988604185,43.85,77970.27,0.0,-0.98763,2e-05,1.4266]
[1778988604310,43.85,77970.27,0.0,-0.98763,2e-05,1.4266]
[1778988604991,43.85,77970.27,0.0,-0.98763,2e-05,1.4266]
[1778988605020,43.85,77970.31,0.0,-0.98763,2e-05,1.4265]
[1778988605061,43.85,77970.31,0.0,-0.98763,2e-05,1.4265]
[1778988610317,43.85,77970.34,0.0,-0.98763,2e-05,1.42613]
[1778988615354,43.84,77970.69,0.0,-0.98763,2e-05,1.4263]
[1778988620391,43.84,77967.5,0.0,-0.98768,2e-05,1.4206]
[1778988623305,43.84,77966.53,0.0,-0.9877,2e-05,1.41886]
[1778988623561,43.84,77966.53,0.0,-0.9877,2e-05,1.41886]
[1778988623924,43.84,77966.53,0.0,-0.9877,2e-05,1.41886]
[1778988624025,43.84,77966.18,0.0,-0.98771,2e-05,1.41821]
[1778988624062,43.84,77966.18,0.0,-0.98771,2e-05,1.41821]
[1778988627759,43.84,77964.4,0.0,-0.98774,2e-05,1.41507]
[1778988627814,43.84,77964.4,0.0,-0.98774,2e-05,1.41507]
[1778988627860,43.84,77962.2,0.0,-0.98778,2e-05,1.41138]
[1778988628417,43.84,77962.2,0.0,-0.98778,2e-05,1.41138]
[1778988628567,43.84,77962.2,0.0,-0.98778,2e-05,1.41138]
[1778988634490,43.84,77960.83,0.0,-0.98782,2e-05,1.40628]
[1778988639949,43.84,77961.2,0.0,-0.98782,2e-05,1.40671]
[1778988640044,43.84,77961.24,0.0,-0.98782,2e-05,1.40673]
[1778988640062,43.84,77961.24,0.0,-0.98782,2e-05,1.40673]
[1778988640583,43.84,77961.24,0.0,-0.98782,2e-05,1.40673]
[1778988640812,43.84,77961.24,0.0,-0.98782,2e-05,1.40673]
[1778988647582,43.83,77961.22,0.0,-0.98782,2e-05,1.40636]
[1778988649149,43.83,77961.22,0.0,-0.98782,2e-05,1.40636]
[1778988649310,43.83,77961.22,0.0,-0.98782,2e-05,1.40636]
[1778988649850,43.83,77961.22,0.0,-0.98782,2e-05,1.40636]
[1778988650061,43.83,77961.22,0.0,-0.98782,2e-05,1.40636]
[1778988649877,43.83,77961.22,0.0,-0.98782,2e-05,1.40628]
[1778988655641,43.83,77961.15,0.0,-0.98783,2e-05,1.40593]
[1778988660676,43.83,77961.43,0.0,-0.98782,2e-05,1.40619]
[1778988664114,43.83,77961.28,0.0,-0.98783,2e-05,1.40583]
[1778988664310,43.83,77961.28,0.0,-0.98783,2e-05,1.40583]
[1778988666225,43.83,77961.24,0.0,-0.98783,2e-05,1.40569]
[1778988666312,43.83,77961.24,0.0,-0.98783,2e-05,1.40569]
[1778988666718,43.83,77960.32,0.0,-0.98784,2e-05,1.40414]
[1778988668732,43.83,77955.66,0.0,-0.98792,2e-05,1.39644]
[1778988670438,43.83,77954.46,0.0,-0.98794,2e-05,1.39446]
[1778988670563,43.83,77954.46,0.0,-0.98794,2e-05,1.39446]
[1778988675781,43.83,77958.78,0.0,-0.98787,2e-05,1.40141]
[1778988676788,43.83,77966.84,0.0,-0.98774,2e-05,1.41464]
[1778988677795,43.83,77967.05,0.0,-0.98774,2e-05,1.41494]
[1778988678406,43.83,77967.05,0.0,-0.98774,2e-05,1.41494]
[1778988678562,43.83,77967.05,0.0,-0.98774,2e-05,1.41494]
[1778988678802,43.83,77967.35,0.0,-0.98773,2e-05,1.41538]
[1778988679124,43.83,77967.35,0.0,-0.98773,2e-05,1.41538]
[1778988679312,43.83,77967.35,0.0,-0.98773,2e-05,1.41538]
[1778988684844,43.82,77967.61,0.0,-0.98773,2e-05,1.41548]
[1778988689881,43.82,77969.15,0.0,-0.98771,2e-05,1.41772]
[1778988692526,43.82,77969.33,0.0,-0.98773,2e-05,1.41536]
[1778988692562,43.82,77969.33,0.0,-0.98773,2e-05,1.41536]
[1778988692902,43.82,77969.4,0.0,-0.98773,2e-05,1.41541]
[1778988693242,43.82,77969.4,0.0,-0.98773,2e-05,1.41541]
[1778988693315,43.82,77969.4,0.0,-0.98773,2e-05,1.41541]
[1778988702972,43.82,77969.14,0.0,-0.98774,2e-05,1.4144]
[1778988709014,43.82,77969.03,0.0,-0.98774,2e-05,1.41387]
[1778988710645,43.82,77968.99,0.0,-0.98775,2e-05,1.41375]
[1778988710810,43.82,77968.99,0.0,-0.98775,2e-05,1.41375]
[1778988710853,43.82,77968.99,0.0,-0.98775,2e-05,1.41369]
[1778988711283,43.82,77968.99,0.0,-0.98775,2e-05,1.41369]
[1778988711313,43.82,77968.99,0.0,-0.98775,2e-05,1.41369]
[1778988714049,43.81,77974.65,0.0,-0.98765,2e-05,1.42288]
[1778988714874,43.81,77974.65,0.0,-0.98765,2e-05,1.42288]
[1778988715065,43.81,77974.65,0.0,-0.98765,2e-05,1.42288]
[1778988715056,43.81,77975.59,0.0,-0.98764,2e-05,1.42438]
[1778988715545,43.81,77975.59,0.0,-0.98764,2e-05,1.42438]
[1778988715565,43.81,77975.59,0.0,-0.98764,2e-05,1.42438]
[1778988715570,43.81,77975.59,0.0,-0.98764,2e-05,1.42431]
[1778988721098,43.81,77977.33,0.0,-0.98762,2e-05,1.42682]
[1778988722105,43.81,77973.12,0.0,-0.98769,2e-05,1.41975]
[1778988723112,43.81,77969.78,0.0,-0.98774,2e-05,1.41415]
[1778988723410,43.81,77969.78,0.0,-0.98774,2e-05,1.41415]
[1778988723559,43.81,77969.78,0.0,-0.98774,2e-05,1.41415]
[1778988724119,43.81,77969.87,0.0,-0.98774,2e-05,1.41423]
[1778988724198,43.81,77969.87,0.0,-0.98774,2e-05,1.41423]
[1778988724309,43.81,77969.87,0.0,-0.98774,2e-05,1.41423]
[1778988726133,43.81,77965.84,0.0,-0.98781,2e-05,1.40742]
[1778988726415,43.81,77965.84,0.0,-0.98781,2e-05,1.40742]
[1778988726564,43.81,77965.84,0.0,-0.98781,2e-05,1.40742]
[1778988732175,43.81,77966.13,0.0,-0.98781,2e-05,1.40763]
[1778988737210,43.81,77966.16,0.0,-0.98781,2e-05,1.40747]
[1778988739224,43.81,77968.5,0.0,-0.98777,2e-05,1.41123]
[1778988741506,43.81,77969.36,0.0,-0.98776,2e-05,1.4126]
[1778988741561,43.81,77969.36,0.0,-0.98776,2e-05,1.4126]
[1778988741658,43.8,77970.12,0.0,-0.98774,2e-05,1.41381]
[1778988742395,43.8,77970.12,0.0,-0.98774,2e-05,1.41381]
[1778988742562,43.8,77970.12,0.0,-0.98774,2e-05,1.41381]
[1778988748287,43.8,77970.14,0.0,-0.98775,2e-05,1.41348]
[1778988754330,43.8,77970.84,0.0,-0.98776,2e-05,1.41182]
[1778988755457,43.8,77970.84,0.0,-0.98776,2e-05,1.41182]
[1778988755565,43.8,77970.84,0.0,-0.98776,2e-05,1.41182]
[1778988755665,43.8,77971.8,0.0,-0.98775,2e-05,1.41336]
[1778988756383,43.8,77971.8,0.0,-0.98775,2e-05,1.41336]
[1778988756559,43.8,77971.8,0.0,-0.98775,2e-05,1.41336]
[1778988762385,43.8,77972.14,0.0,-0.98774,2e-05,1.41358]
[1778988769434,43.8,77971.56,0.0,-0.98776,2e-05,1.4123]
[1778988772124,43.8,77971.87,0.0,-0.98775,2e-05,1.41277]
[1778988771448,43.8,77974.44,0.0,-0.98771,2e-05,1.41697]
[1778988772309,43.8,77974.44,0.0,-0.98771,2e-05,1.41697]
[1778988773191,43.8,77974.44,0.0,-0.98771,2e-05,1.41697]
[1778988772455,43.8,77975.98,0.0,-0.98769,2e-05,1.41947]
[1778988773317,43.8,77975.98,0.0,-0.98769,2e-05,1.41947]
[1778988778497,43.79,77977.43,0.0,-0.98766,2e-05,1.42152]
[1778988784539,43.79,77977.77,0.0,-0.98766,2e-05,1.42172]
[1778988786415,43.79,77978.0,0.0,-0.98766,2e-05,1.42204]
[1778988786565,43.79,77978.0,0.0,-0.98766,2e-05,1.42204]
[1778988786635,43.79,77977.66,0.0,-0.98767,2e-05,1.42142]
[1778988787356,43.79,77977.66,0.0,-0.98767,2e-05,1.42142]
[1778988787564,43.79,77977.66,0.0,-0.98767,2e-05,1.42142]
[1778988791588,43.79,77983.18,0.0,-0.98758,2e-05,1.43031]
[1778988792595,43.79,77989.44,0.0,-0.98747,2e-05,1.44071]
[1778988793911,43.79,77989.44,0.0,-0.98747,2e-05,1.44071]
[1778988794060,43.79,77989.44,0.0,-0.98747,2e-05,1.44071]
[1778988794114,43.79,77992.15,0.0,-0.98743,2e-05,1.44516]
[1778988796488,43.79,77991.96,0.0,-0.98744,2e-05,1.44464]
[1778988796574,43.79,77991.96,0.0,-0.98744,2e-05,1.44464]
[1778988801658,43.78,77992.24,0.0,-0.98744,2e-05,1.44446]
[1778988803105,43.78,77992.24,0.0,-0.98744,2e-05,1.44446]
[1778988803160,43.78,77992.95,0.0,-0.98743,2e-05,1.44554]
[1778988803310,43.78,77992.95,0.0,-0.98743,2e-05,1.44554]
[1778988804133,43.78,77992.95,0.0,-0.98743,2e-05,1.44554]
[1778988804155,43.78,77993.38,0.0,-0.98742,2e-05,1.44616]
[1778988804312,43.78,77993.38,0.0,-0.98742,2e-05,1.44616]
[1778988810224,43.78,77992.98,0.0,-0.98743,2e-05,1.44493]
[1778988810313,43.78,77992.98,0.0,-0.98743,2e-05,1.44493]
[1778988811994,43.78,77992.84,0.0,-0.98744,2e-05,1.44448]
[1778988812057,43.78,77992.84,0.0,-0.98744,2e-05,1.44448]
[1778988812154,43.78,77992.87,0.0,-0.98746,2e-05,1.44185]
[1778988817770,43.77,77999.55,0.0,-0.98735,2e-05,1.45246]
[1778988819843,43.77,78000.96,0.0,-0.98733,2e-05,1.45472]
[1778988820065,43.77,78000.96,0.0,-0.98733,2e-05,1.45472]
[1778988820791,43.77,77997.92,0.0,-0.98739,2e-05,1.44933]
[1778988821798,43.77,77995.76,0.0,-0.98742,2e-05,1.44557]
[1778988822701,43.77,77995.76,0.0,-0.98742,2e-05,1.44557]
[1778988822813,43.77,77995.76,0.0,-0.98742,2e-05,1.44557]
[1778988827840,43.77,77997.69,0.0,-0.9874,2e-05,1.44818]
[1778988829135,43.77,77997.69,0.0,-0.9874,2e-05,1.44818]
[1778988829236,43.76,77997.69,0.0,-0.9874,2e-05,1.44795]
[1778988829311,43.76,77997.69,0.0,-0.9874,2e-05,1.44795]
[1778988830067,43.76,77997.69,0.0,-0.9874,2e-05,1.44795]
[1778988830162,43.76,77997.72,0.0,-0.9874,2e-05,1.448]
[1778988830312,43.76,77997.72,0.0,-0.9874,2e-05,1.448]
[1778988835896,43.76,77997.56,0.0,-0.98741,2e-05,1.44704]
[1778988837149,43.76,77997.56,0.0,-0.98741,2e-05,1.44704]
[1778988837250,43.76,77997.69,0.0,-0.98741,2e-05,1.44703]
[1778988837310,43.76,77997.69,0.0,-0.98741,2e-05,1.44703]
[1778988837945,43.76,77997.69,0.0,-0.98741,2e-05,1.44703]
[1778988838060,43.76,77997.69,0.0,-0.98741,2e-05,1.44703]
[1778988838160,43.76,77999.12,0.0,-0.98738,2e-05,1.44944]
[1778988843952,43.75,78000.1,0.0,-0.98738,2e-05,1.45037]
[1778988847980,43.75,78002.77,0.0,-0.98734,2e-05,1.4544]
[1778988849047,43.75,78002.77,0.0,-0.98734,2e-05,1.4544]
[1778988849059,43.75,78002.77,0.0,-0.98734,2e-05,1.4544]
[1778988849149,43.75,78003.16,0.0,-0.98733,2e-05,1.45493]
[1778988849917,43.75,78003.16,0.0,-0.98733,2e-05,1.45493]
[1778988850061,43.75,78003.16,0.0,-0.98733,2e-05,1.45493]
[1778988856037,43.75,78003.42,0.0,-0.98733,2e-05,1.45444]
[1778988865100,43.74,78003.68,0.0,-0.98734,2e-05,1.45368]
[1778988867112,43.74,78003.68,0.0,-0.98734,2e-05,1.45368]
[1778988867213,43.74,78003.68,0.0,-0.98735,2e-05,1.45341]
[1778988867313,43.74,78003.68,0.0,-0.98735,2e-05,1.45341]
[1778988868276,43.74,78003.68,0.0,-0.98735,2e-05,1.45341]
[1778988868121,43.74,78004.0,0.0,-0.98734,2e-05,1.45382]
[1778988868310,43.74,78004.0,0.0,-0.98734,2e-05,1.45382]
[1778988871142,43.73,78005.35,0.0,-0.98734,2e-05,1.45312]
[1778988876177,43.73,78005.5,0.0,-0.98735,2e-05,1.45272]
[1778988881212,43.73,78005.09,0.0,-0.98736,2e-05,1.4514]
[1778988882219,43.73,78005.09,0.0,-0.98736,2e-05,1.4514]
[1778988882308,43.73,78005.14,0.0,-0.98736,2e-05,1.45137]
[1778988883226,43.72,78005.44,0.0,-0.98736,2e-05,1.45175]
[1778988883843,43.72,78005.44,0.0,-0.98736,2e-05,1.45175]
[1778988884062,43.72,78005.44,0.0,-0.98736,2e-05,1.45175]
[1778988889268,43.72,78006.11,0.0,-0.98735,2e-05,1.45218]
[1778988892507,43.72,78006.92,0.0,-0.98734,2e-05,1.4532]
[1778988892560,43.72,78006.92,0.0,-0.98734,2e-05,1.4532]
[1778988893296,43.72,78008.78,0.0,-0.98731,2e-05,1.45623]
[1778988894050,43.72,78008.78,0.0,-0.98731,2e-05,1.45623]
[1778988894061,43.72,78008.78,0.0,-0.98731,2e-05,1.45623]
[1778988899339,43.71,78008.88,0.0,-0.98732,2e-05,1.45552]
[1778988902809,43.71,78008.73,0.0,-0.98733,2e-05,1.45502]
[1778988903065,43.71,78008.73,0.0,-0.98733,2e-05,1.45502]
[1778988903101,43.71,78007.8,0.0,-0.98734,2e-05,1.45332]
[1778988904322,43.71,78007.8,0.0,-0.98734,2e-05,1.45332]
[1778988904565,43.71,78006.86,0.0,-0.98736,2e-05,1.45161]
[1778988910417,43.7,78007.9,0.0,-0.98735,2e-05,1.45252]
[1778988912673,43.7,78007.01,0.0,-0.98737,2e-05,1.4509]
[1778988912810,43.7,78007.01,0.0,-0.98737,2e-05,1.4509]
[1778988918473,43.7,78005.95,0.0,-0.98739,2e-05,1.4483]
[1778988921515,43.7,78005.01,0.0,-0.98741,2e-05,1.44649]
[1778988921559,43.7,78005.01,0.0,-0.98741,2e-05,1.44649]
[1778988922061,43.7,78005.01,0.0,-0.98741,2e-05,1.44649]
[1778988922069,43.7,78005.2,0.0,-0.98741,2e-05,1.4467]
[1778988927536,43.69,78005.86,0.0,-0.9874,2e-05,1.44718]
[1778988931564,43.69,78006.59,0.0,-0.98742,2e-05,1.44542]
[1778988936599,43.69,78007.05,0.0,-0.98741,2e-05,1.4457]
[1778988938486,43.69,78007.01,0.0,-0.98742,2e-05,1.44553]
[1778988938562,43.69,78007.01,0.0,-0.98742,2e-05,1.44553]
[1778988943648,43.68,78007.17,0.0,-0.98742,2e-05,1.4452]
[1778988949690,43.68,78007.07,0.0,-0.98743,2e-05,1.44444]
[1778988954727,43.68,78007.07,0.0,-0.98743,2e-05,1.44395]
[1778988959762,43.67,78007.04,0.0,-0.98744,2e-05,1.44341]
[1778988962783,43.67,78004.3,0.0,-0.98749,2e-05,1.43851]
[1778988964168,43.67,78004.3,0.0,-0.98749,2e-05,1.43851]
[1778988964309,43.67,78004.3,0.0,-0.98749,2e-05,1.43851]
[1778988966102,43.67,78003.14,0.0,-0.98751,2e-05,1.43639]
[1778988966309,43.67,78003.14,0.0,-0.98751,2e-05,1.43639]
[1778988966264,43.67,78003.32,0.0,-0.98751,2e-05,1.43661]
[1778988971849,43.67,78003.52,0.0,-0.98751,2e-05,1.43645]
[1778988976370,43.67,78003.8,0.0,-0.98751,2e-05,1.43667]
[1778988976563,43.67,78004.99,0.0,-0.98749,2e-05,1.43859]
[1778988980346,43.66,78004.58,0.0,-0.9875,2e-05,1.43764]
[1778988980352,43.66,78005.1,0.0,-0.98749,2e-05,1.43843]
[1778988980564,43.66,78005.1,0.0,-0.98749,2e-05,1.43843]
[1778988984650,43.66,78005.26,0.0,-0.98749,2e-05,1.43836]
[1778988984810,43.66,78005.26,0.0,-0.98749,2e-05,1.43836]
[1778988990982,43.66,78006.37,0.0,-0.98748,2e-05,1.43964]
[1778988994003,43.66,78006.91,0.0,-0.98749,2e-05,1.43773]
[1778988999039,43.65,78004.54,0.0,-0.98753,2e-05,1.43333]
[1778989000565,43.65,78003.71,0.0,-0.98755,2e-05,1.43186]
[1778989000811,43.65,78003.71,0.0,-0.98755,2e-05,1.43186]
[1778989002829,43.65,78003.9,0.0,-0.98755,2e-05,1.43204]
[1778989003058,43.65,78003.9,0.0,-0.98755,2e-05,1.43204]
[1778989003067,43.65,78004.28,0.0,-0.98754,2e-05,1.4326]
[1778989008102,43.65,78004.43,0.0,-0.98754,2e-05,1.43249]
[1778989013044,43.65,78006.64,0.0,-0.98751,2e-05,1.4359]
[1778989013069,43.65,78006.64,0.0,-0.98751,2e-05,1.4359]
[1778989017223,43.65,78008.41,0.0,-0.98748,2e-05,1.43855]
[1778989017312,43.65,78008.41,0.0,-0.98748,2e-05,1.43855]
[1778989017406,43.65,78008.41,0.0,-0.98748,2e-05,1.43855]
[1778989017567,43.65,78007.37,0.0,-0.9875,2e-05,1.43672]
[1778989018172,43.65,78006.86,0.0,-0.98751,2e-05,1.43578]
[1778989021122,43.64,78006.55,0.0,-0.98752,2e-05,1.43511]
[1778989021310,43.64,78006.55,0.0,-0.98752,2e-05,1.43511]
[1778989027235,43.64,78005.1,0.0,-0.98755,2e-05,1.43218]
[1778989028704,43.64,78006.52,0.0,-0.98752,2e-05,1.43449]
[1778989028819,43.64,78006.52,0.0,-0.98752,2e-05,1.43449]
[1778989031127,43.64,78004.28,0.0,-0.98756,2e-05,1.43059]
[1778989031309,43.64,78004.28,0.0,-0.98756,2e-05,1.43059]
[1778989031339,43.64,78002.67,0.0,-0.98759,2e-05,1.42782]
[1778989037305,43.64,78000.58,0.0,-0.98763,2e-05,1.42397]
[1778989038152,43.64,78000.58,0.0,-0.98763,2e-05,1.42397]
[1778989038310,43.64,78000.58,0.0,-0.98763,2e-05,1.42397]
[1778989041975,43.64,77999.39,0.0,-0.98765,2e-05,1.42174]
[1778989042063,43.64,77999.39,0.0,-0.98765,2e-05,1.42174]
[1778989042341,43.64,78002.89,0.0,-0.98759,2e-05,1.42753]
[1778989043330,43.64,78002.89,0.0,-0.98759,2e-05,1.42753]
[1778989043349,43.64,78005.67,0.0,-0.98755,2e-05,1.43213]
[1778989043560,43.64,78005.67,0.0,-0.98755,2e-05,1.43213]
[1778989048371,43.63,78004.99,0.0,-0.98756,2e-05,1.4307]
[1778989048383,43.63,78006.05,0.0,-0.98754,2e-05,1.43241]
[1778989048568,43.63,78006.05,0.0,-0.98754,2e-05,1.43241]
[1778989051368,43.63,78005.67,0.0,-0.98755,2e-05,1.43162]
[1778989051560,43.63,78005.05,0.0,-0.98759,2e-05,1.42788]
[1778989056455,43.63,78002.92,0.0,-0.98762,2e-05,1.42413]
[1778989056560,43.63,78001.49,0.0,-0.98765,2e-05,1.42168]
[1778989059030,43.63,78002.96,0.0,-0.98762,2e-05,1.42402]
[1778989059059,43.63,78002.96,0.0,-0.98762,2e-05,1.42402]
[1778989059460,43.63,78003.14,0.0,-0.98762,2e-05,1.42426]
[1778989064495,43.63,78002.76,0.0,-0.98763,2e-05,1.42329]
[1778989065676,43.63,78002.76,0.0,-0.98763,2e-05,1.42329]
[1778989065808,43.63,78002.76,0.0,-0.98763,2e-05,1.42329]
[1778989067516,43.63,78007.56,0.0,-0.98755,2e-05,1.43114]
[1778989070274,43.63,78007.56,0.0,-0.98755,2e-05,1.43114]
[1778989070311,43.63,78007.56,0.0,-0.98755,2e-05,1.43114]
[1778989070691,43.63,78006.04,0.0,-0.98758,2e-05,1.42845]
[1778989070810,43.63,78006.04,0.0,-0.98758,2e-05,1.42845]
[1778989070910,43.62,78004.71,0.0,-0.9876,2e-05,1.42616]
[1778989078593,43.62,78005.5,0.0,-0.98759,2e-05,1.42695]
[1778989080676,43.62,78005.4,0.0,-0.9876,2e-05,1.42672]
[1778989080819,43.62,78005.4,0.0,-0.9876,2e-05,1.42672]
[1778989087660,43.62,78005.3,0.0,-0.9876,2e-05,1.42603]
[1778989092694,43.62,78005.49,0.0,-0.9876,2e-05,1.42602]
[1778989097730,43.61,78003.02,0.0,-0.98765,2e-05,1.42157]
[1778989099694,43.61,78002.99,0.0,-0.98765,2e-05,1.42146]
[1778989099812,43.61,78002.99,0.0,-0.98765,2e-05,1.42146]
[1778989099893,43.61,78003.2,0.0,-0.98765,2e-05,1.42175]
[1778989105786,43.61,78005.4,0.0,-0.98761,2e-05,1.42504]
[1778989110820,43.61,78004.73,0.0,-0.98763,2e-05,1.42358]
[1778989115855,43.61,78003.09,0.0,-0.98768,2e-05,1.41801]
[1778989120890,43.61,78003.14,0.0,-0.98768,2e-05,1.41784]
[1778989125925,43.6,78004.42,0.0,-0.98766,2e-05,1.41972]
[1778989130961,43.6,78004.26,0.0,-0.98767,2e-05,1.4192]
[1778989135996,43.6,78004.69,0.0,-0.98766,2e-05,1.41967]
[1778989141031,43.6,78007.12,0.0,-0.98763,2e-05,1.42348]
[1778989142038,43.6,78012.03,0.0,-0.98754,2e-05,1.43164]
[1778989145059,43.6,78014.69,0.0,-0.9875,2e-05,1.43588]
[1778989150094,43.6,78015.54,0.0,-0.98749,2e-05,1.43691]
[1778989155129,43.59,78012.17,0.0,-0.98755,2e-05,1.43085]
[1778989157143,43.59,78009.16,0.0,-0.9876,2e-05,1.42568]
[1778989162178,43.59,78009.54,0.0,-0.9876,2e-05,1.426]
[1778989167213,43.59,78009.59,0.0,-0.9876,2e-05,1.42577]
[1778989172248,43.59,78010.99,0.0,-0.9876,2e-05,1.42524]
[1778989177283,43.58,78011.65,0.0,-0.9876,2e-05,1.42602]
[1778989180304,43.58,78014.32,0.0,-0.98755,2e-05,1.4303]
[1778989185339,43.58,78016.17,0.0,-0.98753,2e-05,1.43303]
[1778989191381,43.58,78016.35,0.0,-0.98753,2e-05,1.43287]
[1778989193395,43.58,78018.93,0.0,-0.98749,2e-05,1.43706]
[1778989199437,43.57,78019.78,0.0,-0.98748,2e-05,1.43799]
[1778989204472,43.57,78019.42,0.0,-0.98749,2e-05,1.43698]
[1778989209507,43.57,78020.95,0.0,-0.98747,2e-05,1.43915]
[1778989213535,43.57,78024.9,0.0,-0.9874,2e-05,1.44548]
[1778989218571,43.57,78025.69,0.0,-0.98739,2e-05,1.44635]
[1778989222598,43.56,78028.64,0.0,-0.98735,2e-05,1.45097]
[1778989229647,43.56,78031.23,0.0,-0.98731,2e-05,1.45455]
[1778989232668,43.56,78032.42,0.0,-0.98732,2e-05,1.45366]
[1778989234004,43.56,78033.11,0.0,-0.98731,2e-05,1.45473]
[1778989234059,43.56,78033.11,0.0,-0.98731,2e-05,1.45473]
[1778989234682,43.55,78029.1,0.0,-0.98738,2e-05,1.44781]
[1778989235689,43.55,78026.62,0.0,-0.98742,2e-05,1.44351]
[1778989238987,43.55,78026.11,0.0,-0.98743,2e-05,1.44239]
[1778989239066,43.55,78026.11,0.0,-0.98743,2e-05,1.44239]
[1778989239717,43.55,78025.92,0.0,-0.98743,2e-05,1.44198]
[1778989244752,43.55,78025.33,0.0,-0.98745,2e-05,1.44057]
[1778989249787,43.55,78026.84,0.0,-0.98743,2e-05,1.44271]
[1778989255829,43.54,78026.76,0.0,-0.98743,2e-05,1.44207]
[1778989260864,43.54,78028.47,0.0,-0.98741,2e-05,1.44454]
[1778989265899,43.54,78029.29,0.0,-0.9874,2e-05,1.44549]
[1778989268920,43.54,78034.85,0.0,-0.98731,2e-05,1.45466]
[1778989271665,43.54,78036.7,0.0,-0.98728,2e-05,1.45771]
[1778989271732,43.54,78036.2,0.0,-0.98729,2e-05,1.45664]
[1778989271810,43.54,78036.2,0.0,-0.98729,2e-05,1.45664]
[1778989276977,43.53,78034.66,0.0,-0.98732,2e-05,1.45352]
[1778989278991,43.53,78028.82,0.0,-0.98742,2e-05,1.44341]
[1778989284027,43.53,78028.06,0.0,-0.98744,2e-05,1.44173]
[1778989289062,43.53,78028.08,0.0,-0.98744,2e-05,1.44137]
[1778989294097,43.52,78026.01,0.0,-0.9875,2e-05,1.43495]
[1778989296100,43.52,78026.02,0.0,-0.9875,2e-05,1.4349]
[1778989296307,43.52,78026.02,0.0,-0.9875,2e-05,1.4349]
[1778989302156,43.52,78020.3,0.0,-0.9876,2e-05,1.42484]
[1778989303163,43.52,78013.3,0.0,-0.98772,2e-05,1.41311]
[1778989305950,43.52,78013.13,0.0,-0.98772,2e-05,1.41277]
[1778989306060,43.52,78013.13,0.0,-0.98772,2e-05,1.41277]
[1778989306184,43.52,78012.97,0.0,-0.98772,2e-05,1.41248]
[1778989311219,43.52,78012.4,0.0,-0.98773,2e-05,1.41141]
[1778989316254,43.52,78012.57,0.0,-0.98773,2e-05,1.41158]
[1778989321289,43.52,78012.47,0.0,-0.98774,2e-05,1.4113]
[1778989327331,43.52,78012.48,0.0,-0.98774,2e-05,1.4112]
[1778989332366,43.52,78011.4,0.0,-0.98776,2e-05,1.40931]
[1778989338408,43.52,78011.51,0.0,-0.98776,2e-05,1.40939]
[1778989343443,43.52,78009.43,0.0,-0.98779,2e-05,1.40586]
[1778989350492,43.52,78009.55,0.0,-0.98779,2e-05,1.40599]
[1778989355527,43.52,78009.59,0.0,-0.98781,2e-05,1.40349]
[1778989360562,43.52,78008.17,0.0,-0.98783,2e-05,1.4011]
[1778989362576,43.52,78005.5,0.0,-0.98788,2e-05,1.39669]
[1778989368618,43.52,78005.32,0.0,-0.98788,2e-05,1.39639]
[1778989371639,43.52,78001.26,0.0,-0.98795,2e-05,1.38971]
[1778989377681,43.52,77999.84,0.0,-0.98797,2e-05,1.38738]
[1778989383723,43.52,77999.75,0.0,-0.98797,2e-05,1.38723]
[1778989388758,43.52,77997.88,0.0,-0.988,2e-05,1.38416]
[1778989390772,43.52,77994.93,0.0,-0.98805,2e-05,1.37934]
[1778989391779,43.52,77992.18,0.0,-0.98809,2e-05,1.37485]
[1778989394800,43.52,77996.52,0.0,-0.98802,2e-05,1.38194]
[1778989402856,43.52,77995.55,0.0,-0.98804,2e-05,1.38035]
[1778989409905,43.52,77996.16,0.0,-0.98803,2e-05,1.38135]
[1778989414940,43.52,77996.22,0.0,-0.98805,2e-05,1.37894]
[1778989419975,43.52,77996.91,0.0,-0.98804,2e-05,1.38007]
[1778989425010,43.52,77996.57,0.0,-0.98804,2e-05,1.37951]
[1778989430045,43.52,77996.57,0.0,-0.98804,2e-05,1.37951]
[1778989435080,43.52,77996.54,0.0,-0.98804,2e-05,1.37947]
[1778989440115,43.52,77996.25,0.0,-0.98805,2e-05,1.37899]
[1778989445150,43.52,77996.83,0.0,-0.98804,2e-05,1.37994]
[1778989448172,43.52,77999.76,0.0,-0.98799,2e-05,1.38473]
[1778989449178,43.52,78003.56,0.0,-0.98793,2e-05,1.39097]
[1778989454213,43.52,78005.13,0.0,-0.9879,2e-05,1.39356]
[1778989459742,43.52,78006.49,0.0,-0.98788,2e-05,1.3958]
[1778989470330,43.52,78006.89,0.0,-0.98788,2e-05,1.3964]
[1778989475365,43.51,78006.19,0.0,-0.98791,2e-05,1.3927]
[1778989477379,43.51,78002.85,0.0,-0.98796,2e-05,1.38721]
[1778989479394,43.51,78000.15,0.0,-0.98801,2e-05,1.38278]
[1778989484428,43.51,77999.53,0.0,-0.98802,2e-05,1.38177]
[1778989491477,43.51,78001.19,0.0,-0.98799,2e-05,1.38448]
[1778989496512,43.51,78002.01,0.0,-0.98798,2e-05,1.38583]
[1778989501547,43.51,78001.04,0.0,-0.98799,2e-05,1.38424]
[1778989509603,43.51,78000.56,0.0,-0.988,2e-05,1.38345]
[1778989514638,43.51,78000.87,0.0,-0.988,2e-05,1.38396]
[1778989520680,43.51,78000.65,0.0,-0.988,2e-05,1.3836]
[1778989521687,43.51,77995.75,0.0,-0.98808,2e-05,1.37559]
[1778989522695,43.51,77991.43,0.0,-0.98815,2e-05,1.36856]
[1778989523701,43.51,77987.75,0.0,-0.98821,2e-05,1.3626]
[1778989528286,43.51,77987.72,0.0,-0.98821,2e-05,1.36255]
[1778989528307,43.51,77987.72,0.0,-0.98821,2e-05,1.36255]
[1778989532764,43.51,77990.34,0.0,-0.98819,2e-05,1.36431]
[1778989533771,43.51,77993.32,0.0,-0.98814,2e-05,1.36914]
[1778989536419,43.51,77993.7,0.0,-0.98813,2e-05,1.36976]
[1778989536561,43.51,77993.7,0.0,-0.98813,2e-05,1.36976]
[1778989536792,43.51,77993.69,0.0,-0.98813,2e-05,1.36974]
[1778989541827,43.51,77993.13,0.0,-0.98814,2e-05,1.36883]
[1778989548744,43.51,77993.12,0.0,-0.98814,2e-05,1.36882]
[1778989550060,43.51,77993.1,0.0,-0.98814,2e-05,1.36878]
[1778989556399,43.51,77993.05,0.0,-0.98814,2e-05,1.3687]
[1778989556562,43.51,77993.05,0.0,-0.98814,2e-05,1.3687]
[1778989556932,43.51,77992.8,0.0,-0.98815,2e-05,1.3683]
[1778989562974,43.51,77992.69,0.0,-0.98815,2e-05,1.36812]
[1778989570023,43.51,77992.93,0.0,-0.98814,2e-05,1.36851]
[1778989570812,43.51,77992.93,0.0,-0.98814,2e-05,1.36851]
[1778989571059,43.51,77992.93,0.0,-0.98814,2e-05,1.36851]
[1778989576065,43.51,77993.51,0.0,-0.98814,2e-05,1.36945]
[1778989581100,43.51,77993.33,0.0,-0.98814,2e-05,1.36916]
[1778989586135,43.51,77993.42,0.0,-0.98814,2e-05,1.3693]
[1778989588155,43.51,77996.66,0.0,-0.98808,2e-05,1.37458]
[1778989589162,43.51,77999.04,0.0,-0.98805,2e-05,1.37846]
[1778989590733,43.51,77999.08,0.0,-0.98805,2e-05,1.37852]
[1778989590813,43.51,77999.08,0.0,-0.98805,2e-05,1.37852]
[1778989591278,43.51,77999.08,0.0,-0.98805,2e-05,1.37852]
[1778989591309,43.51,77999.08,0.0,-0.98805,2e-05,1.37852]
[1778989591409,43.51,77999.19,0.0,-0.98806,2e-05,1.3762]
[1778989599934,43.51,77999.21,0.0,-0.98806,2e-05,1.37623]
[1778989602861,43.51,77999.01,0.0,-0.98807,2e-05,1.37591]
[1778989603060,43.51,77999.01,0.0,-0.98807,2e-05,1.37591]
[1778989603158,43.51,77999.37,0.0,-0.98806,2e-05,1.37649]
[1778989603402,43.51,77999.37,0.0,-0.98806,2e-05,1.37649]
[1778989603562,43.51,77999.37,0.0,-0.98806,2e-05,1.37649]
[1778989610309,43.51,78000.11,0.0,-0.98805,2e-05,1.3777]
[1778989615347,43.51,78000.21,0.0,-0.98805,2e-05,1.37786]
[1778989621389,43.51,78000.18,0.0,-0.98805,2e-05,1.37782]
[1778989626425,43.51,78000.43,0.0,-0.98804,2e-05,1.37822]
[1778989628438,43.51,78007.26,0.0,-0.98793,2e-05,1.38942]
[1778989631632,43.51,78008.23,0.0,-0.98792,2e-05,1.39101]
[1778989631813,43.51,78008.23,0.0,-0.98792,2e-05,1.39101]
[1778989632053,43.51,78008.23,0.0,-0.98792,2e-05,1.39101]
[1778989632104,43.51,78009.64,0.0,-0.98789,2e-05,1.39333]
[1778989632310,43.51,78009.64,0.0,-0.98789,2e-05,1.39333]
[1778989636500,43.51,78014.88,0.0,-0.98781,2e-05,1.40199]
[1778989638067,43.51,78014.88,0.0,-0.98781,2e-05,1.40199]
[1778989638160,43.51,78014.77,0.0,-0.98781,2e-05,1.4018]
[1778989638311,43.51,78014.77,0.0,-0.98781,2e-05,1.4018]
[1778989638328,43.51,78014.77,0.0,-0.98781,2e-05,1.4018]
[1778989638569,43.51,78014.77,0.0,-0.98781,2e-05,1.4018]
[1778989642542,43.51,78010.31,0.0,-0.98788,2e-05,1.3944]
[1778989643549,43.51,78005.15,0.0,-0.98797,2e-05,1.38591]
[1778989647052,43.51,78003.93,0.0,-0.98799,2e-05,1.38391]
[1778989647060,43.51,78003.93,0.0,-0.98799,2e-05,1.38391]
[1778989647153,43.51,78003.25,0.0,-0.988,2e-05,1.3828]
[1778989647501,43.51,78003.25,0.0,-0.988,2e-05,1.3828]
[1778989647564,43.51,78003.25,0.0,-0.988,2e-05,1.3828]
[1778989655633,43.51,78005.74,0.0,-0.98798,2e-05,1.38437]
[1778989660987,43.51,78005.75,0.0,-0.98798,2e-05,1.38438]
[1778989661065,43.51,78005.75,0.0,-0.98798,2e-05,1.38438]
[1778989661243,43.51,78005.75,0.0,-0.98798,2e-05,1.38438]
[1778989661088,43.51,78005.61,0.0,-0.98798,2e-05,1.38415]
[1778989661313,43.51,78005.61,0.0,-0.98798,2e-05,1.38415]
[1778989663689,43.51,78001.69,0.0,-0.98805,2e-05,1.37774]
[1778989668724,43.51,78001.51,0.0,-0.98805,2e-05,1.37744]
[1778989669997,43.51,78001.51,0.0,-0.98805,2e-05,1.37744]
[1778989670072,43.51,78001.51,0.0,-0.98805,2e-05,1.37744]
[1778989670098,43.51,78001.49,0.0,-0.98805,2e-05,1.37741]
[1778989670375,43.51,78001.49,0.0,-0.98805,2e-05,1.37741]
[1778989670563,43.51,78001.49,0.0,-0.98805,2e-05,1.37741]
[1778989675412,43.51,78002.74,0.0,-0.98803,2e-05,1.37945]
[1778989675569,43.51,78002.74,0.0,-0.98803,2e-05,1.37945]
[1778989680589,43.51,78003.47,0.0,-0.98802,2e-05,1.38065]
[1778989680811,43.51,78003.47,0.0,-0.98802,2e-05,1.38065]
[1778989680911,43.51,78003.47,0.0,-0.98802,2e-05,1.38065]
[1778989683829,43.51,78000.79,0.0,-0.98806,2e-05,1.37627]
[1778989685383,43.51,78000.2,0.0,-0.98807,2e-05,1.37531]
[1778989685567,43.51,78000.2,0.0,-0.98807,2e-05,1.37531]
[1778989691885,43.51,78000.6,0.0,-0.98806,2e-05,1.37596]
[1778989695965,43.51,78001.43,0.0,-0.98805,2e-05,1.37731]
[1778989696059,43.51,78001.43,0.0,-0.98805,2e-05,1.37731]
[1778989696256,43.51,78001.43,0.0,-0.98805,2e-05,1.37731]
[1778989696066,43.51,78001.43,0.0,-0.98805,2e-05,1.37731]
[1778989696311,43.51,78001.43,0.0,-0.98805,2e-05,1.37731]
[1778989701955,43.51,78001.52,0.0,-0.98805,2e-05,1.37746]
[1778989706990,43.51,78001.63,0.0,-0.98805,2e-05,1.37764]
[1778989712025,43.51,78002.36,0.0,-0.98806,2e-05,1.37633]
[1778989712366,43.51,78002.36,0.0,-0.98806,2e-05,1.37633]
[1778989712561,43.51,78002.36,0.0,-0.98806,2e-05,1.37633]
[1778989712783,43.51,78002.36,0.0,-0.98806,2e-05,1.37633]
[1778989712811,43.51,78002.36,0.0,-0.98806,2e-05,1.37633]
[1778989713032,43.51,78002.44,0.0,-0.98805,2e-05,1.37646]
[1778989718067,43.51,78002.57,0.0,-0.98805,2e-05,1.37667]
[1778989723102,43.51,78002.44,0.0,-0.98805,2e-05,1.37646]
[1778989727627,43.51,78002.84,0.0,-0.98805,2e-05,1.37711]
[1778989727812,43.51,78002.84,0.0,-0.98805,2e-05,1.37711]
[1778989727870,43.51,78002.84,0.0,-0.98805,2e-05,1.37711]
[1778989728062,43.51,78002.84,0.0,-0.98805,2e-05,1.37711]
[1778989728160,43.51,78002.48,0.0,-0.98805,2e-05,1.37652]
[1778989733172,43.51,78001.32,0.0,-0.98807,2e-05,1.37463]
[1778989739214,43.51,78001.18,0.0,-0.98807,2e-05,1.3744]
[1778989744249,43.51,78000.95,0.0,-0.98808,2e-05,1.37403]
[1778989749284,43.51,78003.26,0.0,-0.98804,2e-05,1.3778]
[1778989751473,43.51,78003.93,0.0,-0.98803,2e-05,1.37889]
[1778989751562,43.51,78003.93,0.0,-0.98803,2e-05,1.37889]
[1778989751785,43.51,78003.93,0.0,-0.98803,2e-05,1.37889]
[1778989751811,43.51,78003.93,0.0,-0.98803,2e-05,1.37889]
[1778989752305,43.51,78003.99,0.0,-0.98803,2e-05,1.37899]
[1778989757340,43.51,78004.13,0.0,-0.98803,2e-05,1.37922]
[1778989759354,43.51,78006.38,0.0,-0.98799,2e-05,1.3829]
[1778989760398,43.51,78006.38,0.0,-0.98799,2e-05,1.3829]
[1778989760566,43.51,78006.38,0.0,-0.98799,2e-05,1.3829]
[1778989760652,43.51,78006.38,0.0,-0.98799,2e-05,1.3829]
[1778989760812,43.51,78006.38,0.0,-0.98799,2e-05,1.3829]
[1778989760867,43.51,78009.24,0.0,-0.98794,2e-05,1.38759]
[1778989766403,43.51,78011.39,0.0,-0.98791,2e-05,1.39113]
[1778989768108,43.51,78011.39,0.0,-0.98791,2e-05,1.39113]
[1778989768312,43.51,78011.39,0.0,-0.98791,2e-05,1.39113]
[1778989768289,43.51,78011.09,0.0,-0.98791,2e-05,1.39064]
[1778989768396,43.51,78011.09,0.0,-0.98791,2e-05,1.39064]
[1778989768563,43.51,78011.09,0.0,-0.98791,2e-05,1.39064]
[1778989768623,43.51,78011.05,0.0,-0.98791,2e-05,1.39057]
[1778989774459,43.51,78011.16,0.0,-0.98793,2e-05,1.38823]
[1778989776914,43.51,78010.86,0.0,-0.98794,2e-05,1.38774]
[1778989777063,43.51,78010.86,0.0,-0.98794,2e-05,1.38774]
[1778989777159,43.51,78010.86,0.0,-0.98794,2e-05,1.38774]
[1778989777311,43.51,78010.86,0.0,-0.98794,2e-05,1.38774]
[1778989777255,43.51,78011.32,0.0,-0.98793,2e-05,1.38849]
[1778989783524,43.51,78013.18,0.0,-0.9879,2e-05,1.39155]
[1778989784998,43.51,78013.18,0.0,-0.9879,2e-05,1.39155]
[1778989785066,43.51,78013.18,0.0,-0.9879,2e-05,1.39155]
[1778989785381,43.51,78017.87,0.0,-0.98782,2e-05,1.39929]
[1778989785727,43.51,78017.87,0.0,-0.98782,2e-05,1.39929]
[1778989785813,43.51,78017.87,0.0,-0.98782,2e-05,1.39929]
[1778989791735,43.51,78018.33,0.0,-0.98782,2e-05,1.40001]
[1778989791810,43.51,78018.33,0.0,-0.98782,2e-05,1.40001]
[1778989791970,43.51,78018.33,0.0,-0.98782,2e-05,1.40001]
[1778989792063,43.51,78018.33,0.0,-0.98782,2e-05,1.40001]
[1778989792072,43.51,78019.04,0.0,-0.98781,2e-05,1.40118]
[1778989797622,43.51,78019.18,0.0,-0.9878,2e-05,1.40134]
[1778989801652,43.51,78019.45,0.0,-0.9878,2e-05,1.40176]
[1778989801812,43.51,78019.45,0.0,-0.9878,2e-05,1.40176]
[1778989802258,43.51,78019.45,0.0,-0.9878,2e-05,1.40176]
[1778989802334,43.51,78019.45,0.0,-0.9878,2e-05,1.40176]
[1778989802352,43.51,78019.5,0.0,-0.9878,2e-05,1.40182]
[1778989807333,43.51,78018.54,0.0,-0.98782,2e-05,1.40019]
[1778989807386,43.51,78019.5,0.0,-0.9878,2e-05,1.40176]
[1778989807563,43.51,78019.5,0.0,-0.9878,2e-05,1.40176]
[1778989807667,43.51,78019.5,0.0,-0.9878,2e-05,1.40176]
[1778989807811,43.51,78019.5,0.0,-0.9878,2e-05,1.40176]
[1778989809706,43.51,78024.6,0.0,-0.98772,2e-05,1.4102]
[1778989811539,43.51,78025.64,0.0,-0.9877,2e-05,1.41191]
[1778989811566,43.51,78025.64,0.0,-0.9877,2e-05,1.41191]
[1778989811720,43.51,78025.82,0.0,-0.9877,2e-05,1.41218]
[1778989816755,43.51,78026.47,0.0,-0.98769,2e-05,1.4131]
[1778989819776,43.51,78028.61,0.0,-0.98765,2e-05,1.41658]
[1778989820782,43.51,78028.61,0.0,-0.98765,2e-05,1.41658]
[1778989820809,43.51,78028.61,0.0,-0.98765,2e-05,1.41658]
[1778989824034,43.51,78030.31,0.0,-0.98763,2e-05,1.4193]
[1778989824076,43.51,78035.65,0.0,-0.98754,2e-05,1.42822]
[1778989824816,43.51,78049.6,0.0,-0.9873,2e-05,1.45178]
[1778989825823,43.51,78053.06,0.0,-0.98724,2e-05,1.45759]
[1778989827610,43.51,78054.31,0.0,-0.98722,2e-05,1.45962]
[1778989827837,43.51,78053.81,0.0,-0.98723,2e-05,1.45865]
[1778989828844,43.51,78051.05,0.0,-0.98728,2e-05,1.45383]
[1778989829851,43.51,78048.67,0.0,-0.98732,2e-05,1.44968]
[1778989833879,43.5,78045.52,0.0,-0.9874,2e-05,1.4414]
[1778989838914,43.5,78049.14,0.0,-0.98734,2e-05,1.44719]
[1778989840411,43.5,78049.14,0.0,-0.98734,2e-05,1.44719]
[1778989839921,43.5,78051.48,0.0,-0.9873,2e-05,1.45109]
[1778989840562,43.5,78051.48,0.0,-0.9873,2e-05,1.45109]
[1778989840845,43.5,78051.48,0.0,-0.9873,2e-05,1.45109]
[1778989841065,43.5,78051.48,0.0,-0.9873,2e-05,1.45109]
[1778989841115,43.5,78051.24,0.0,-0.98731,2e-05,1.4506]
[1778989842942,43.5,78048.71,0.0,-0.98735,2e-05,1.44613]
[1778989843926,43.5,78048.71,0.0,-0.98735,2e-05,1.44613]
[1778989844059,43.5,78048.71,0.0,-0.98735,2e-05,1.44613]
[1778989845675,43.5,78048.13,0.0,-0.98737,2e-05,1.44499]
[1778989845810,43.5,78048.13,0.0,-0.98737,2e-05,1.44499]
[1778989845963,43.5,78046.54,0.0,-0.98739,2e-05,1.44222]
[1778989850998,43.5,78046.37,0.0,-0.9874,2e-05,1.4416]
[1778989854020,43.5,78040.88,0.0,-0.98749,2e-05,1.43213]
[1778989855719,43.5,78040.12,0.0,-0.98751,2e-05,1.4308]
[1778989855810,43.5,78040.12,0.0,-0.98751,2e-05,1.4308]
[1778989862076,43.49,78039.05,0.0,-0.98753,2e-05,1.42868]
[1778989864337,43.49,78038.77,0.0,-0.98753,2e-05,1.42816]
[1778989864438,43.49,78038.0,0.0,-0.98755,2e-05,1.42678]
[1778989864561,43.49,78038.0,0.0,-0.98755,2e-05,1.42678]
[1778989864824,43.49,78038.0,0.0,-0.98755,2e-05,1.42678]
[1778989865060,43.49,78038.0,0.0,-0.98755,2e-05,1.42678]
[1778989865097,43.49,78037.06,0.0,-0.98756,2e-05,1.4252]
[1778989870132,43.49,78037.25,0.0,-0.98756,2e-05,1.42534]
[1778989872146,43.49,78035.26,0.0,-0.9876,2e-05,1.42193]
[1778989872772,43.49,78035.26,0.0,-0.9876,2e-05,1.42193]
[1778989872810,43.49,78035.26,0.0,-0.9876,2e-05,1.42193]
[1778989873192,43.49,78035.26,0.0,-0.9876,2e-05,1.42193]
[1778989873312,43.49,78035.26,0.0,-0.9876,2e-05,1.42193]
[1778989873411,43.49,78035.15,0.0,-0.9876,2e-05,1.42168]
[1778989878172,43.49,78035.23,0.0,-0.9876,2e-05,1.42172]
[1778989878309,43.49,78035.23,0.0,-0.9876,2e-05,1.42172]
[1778989878337,43.49,78035.28,0.0,-0.9876,2e-05,1.42174]
[1778989878553,43.49,78035.28,0.0,-0.9876,2e-05,1.42174]
[1778989878568,43.49,78035.28,0.0,-0.9876,2e-05,1.42174]
[1778989881210,43.49,78031.14,0.0,-0.98767,2e-05,1.41475]
[1778989882757,43.49,78029.88,0.0,-0.98769,2e-05,1.41262]
[1778989882816,43.49,78029.88,0.0,-0.98769,2e-05,1.41262]
[1778989887060,43.49,78030.41,0.0,-0.98768,2e-05,1.41344]
[1778989887323,43.49,78030.41,0.0,-0.98768,2e-05,1.41344]
[1778989887330,43.49,78030.41,0.0,-0.98768,2e-05,1.41341]
[1778989894301,43.49,78030.52,0.0,-0.9877,2e-05,1.41095]
[1778989897395,43.49,78030.52,0.0,-0.9877,2e-05,1.41095]
[1778989897563,43.49,78030.52,0.0,-0.9877,2e-05,1.4109]
[1778989903364,43.49,78031.86,0.0,-0.98768,2e-05,1.41307]
[1778989903937,43.49,78031.86,0.0,-0.98768,2e-05,1.41307]
[1778989904061,43.49,78031.86,0.0,-0.98768,2e-05,1.41307]
[1778989904371,43.49,78029.67,0.0,-0.98772,2e-05,1.4094]
[1778989904821,43.49,78029.67,0.0,-0.98772,2e-05,1.4094]
[1778989905060,43.49,78029.67,0.0,-0.98772,2e-05,1.4094]
[1778989910413,43.49,78029.1,0.0,-0.98773,2e-05,1.4084]
[1778989910963,43.49,78029.1,0.0,-0.98773,2e-05,1.4084]
[1778989911059,43.49,78029.1,0.0,-0.98773,2e-05,1.4084]
[1778989911327,43.49,78029.1,0.0,-0.98773,2e-05,1.4084]
[1778989911420,43.49,78028.97,0.0,-0.98773,2e-05,1.40818]
[1778989911561,43.49,78028.97,0.0,-0.98773,2e-05,1.40818]
[1778989918469,43.49,78028.89,0.0,-0.98773,2e-05,1.408]
[1778989923504,43.49,78028.72,0.0,-0.98773,2e-05,1.40768]
[1778989924511,43.49,78023.24,0.0,-0.98782,2e-05,1.39857]
[1778989925409,43.49,78023.24,0.0,-0.98782,2e-05,1.39857]
[1778989925518,43.49,78018.92,0.0,-0.9879,2e-05,1.39144]
[1778989925561,43.49,78018.92,0.0,-0.9879,2e-05,1.39144]
[1778989926056,43.49,78018.92,0.0,-0.9879,2e-05,1.39144]
[1778989926309,43.49,78018.92,0.0,-0.9879,2e-05,1.39144]
[1778989926525,43.49,78018.88,0.0,-0.9879,2e-05,1.39137]
[1778989930208,43.49,78018.05,0.0,-0.98791,2e-05,1.39]
[1778989930309,43.49,78018.05,0.0,-0.98791,2e-05,1.39]
[1778989930410,43.49,78015.56,0.0,-0.98795,2e-05,1.38591]
[1778989930779,43.49,78015.56,0.0,-0.98795,2e-05,1.38591]
[1778989930816,43.49,78015.56,0.0,-0.98795,2e-05,1.38591]
[1778989930881,43.49,78013.69,0.0,-0.98798,2e-05,1.38283]
[1778989935588,43.49,78011.0,0.0,-0.98802,2e-05,1.37843]
[1778989938540,43.49,78010.73,0.0,-0.98803,2e-05,1.37798]
[1778989938567,43.49,78010.77,0.0,-0.98803,2e-05,1.37805]
[1778989939354,43.49,78010.77,0.0,-0.98803,2e-05,1.37805]
[1778989939455,43.49,78010.77,0.0,-0.98803,2e-05,1.37805]
[1778989939561,43.49,78010.77,0.0,-0.98803,2e-05,1.37805]
[1778989945059,43.49,78009.87,0.0,-0.98804,2e-05,1.37658]
[1778989945312,43.49,78009.87,0.0,-0.98804,2e-05,1.37658]
[1778989951114,43.49,78010.17,0.0,-0.98804,2e-05,1.37707]
[1778989951310,43.49,78010.17,0.0,-0.98804,2e-05,1.37707]
[1778989951366,43.49,78010.17,0.0,-0.98806,2e-05,1.37456]
[1778989952394,43.49,78010.17,0.0,-0.98806,2e-05,1.37456]
[1778989952565,43.49,78010.17,0.0,-0.98806,2e-05,1.37456]
[1778989957718,43.49,78010.04,0.0,-0.98806,2e-05,1.37435]
[1778989957811,43.49,78010.04,0.0,-0.98806,2e-05,1.37435]
[1778989958490,43.49,78010.04,0.0,-0.98806,2e-05,1.37435]
[1778989958564,43.49,78010.04,0.0,-0.98806,2e-05,1.37435]
[1778989958539,43.49,78008.83,0.0,-0.98808,2e-05,1.37237]
[1778989963233,43.49,78008.0,0.0,-0.98809,2e-05,1.37102]
[1778989963308,43.49,78008.0,0.0,-0.98809,2e-05,1.37102]
[1778989963334,43.49,78008.35,0.0,-0.98809,2e-05,1.37159]
[1778989969176,43.49,78009.1,0.0,-0.98808,2e-05,1.37281]
[1778989969308,43.49,78009.1,0.0,-0.98808,2e-05,1.37281]
[1778989974866,43.49,78006.18,0.0,-0.98812,2e-05,1.36805]
[1778989979901,43.49,78005.15,0.0,-0.98814,2e-05,1.36638]
[1778989983132,43.49,78004.53,0.0,-0.98815,2e-05,1.36537]
[1778989983310,43.49,78004.53,0.0,-0.98815,2e-05,1.36537]
[1778989983817,43.49,78004.52,0.0,-0.98815,2e-05,1.36536]
[1778989983929,43.49,78004.5,0.0,-0.98815,2e-05,1.36532]
[1778989992992,43.49,78004.83,0.0,-0.98814,2e-05,1.36586]
[1778989996107,43.49,78005.46,0.0,-0.98813,2e-05,1.36688]
[1778989996311,43.49,78005.46,0.0,-0.98813,2e-05,1.36688]
[1778990008097,43.49,78005.87,0.0,-0.98813,2e-05,1.36755]
[1778990009806,43.49,78006.31,0.0,-0.98812,2e-05,1.36827]
[1778990010060,43.49,78006.31,0.0,-0.98812,2e-05,1.36827]
[1778990010112,43.49,78001.53,0.0,-0.9882,2e-05,1.36051]
[1778990012419,43.49,78000.68,0.0,-0.98823,2e-05,1.35664]
[1778990012561,43.49,78000.68,0.0,-0.98823,2e-05,1.35664]
[1778990012512,43.49,78000.8,0.0,-0.98823,2e-05,1.35683]
[1778990018112,43.49,78000.77,0.0,-0.98823,2e-05,1.35679]
[1778990018309,43.49,78000.77,0.0,-0.98823,2e-05,1.35679]
[1778990031300,43.49,78000.94,0.0,-0.98823,2e-05,1.35706]
[1778990038349,43.49,78000.72,0.0,-0.98823,2e-05,1.3567]
[1778990040504,43.49,78000.72,0.0,-0.98823,2e-05,1.3567]
[1778990040560,43.49,78000.72,0.0,-0.98823,2e-05,1.3567]
[1778990041370,43.49,77996.28,0.0,-0.9883,2e-05,1.34954]
[1778990043808,43.49,77996.33,0.0,-0.9883,2e-05,1.34962]
[1778990044059,43.49,77996.33,0.0,-0.9883,2e-05,1.34962]
[1778990044391,43.49,77996.27,0.0,-0.9883,2e-05,1.34953]
[1778990050433,43.49,77996.73,0.0,-0.9883,2e-05,1.35027]
[1778990053163,43.49,77996.8,0.0,-0.98829,2e-05,1.35038]
[1778990053310,43.49,77996.8,0.0,-0.98829,2e-05,1.35038]
[1778990058489,43.49,77997.93,0.0,-0.98828,2e-05,1.3522]
[1778990063524,43.49,77997.6,0.0,-0.98828,2e-05,1.35167]
[1778990069566,43.49,77997.57,0.0,-0.98828,2e-05,1.35162]
[1778990074601,43.49,77996.58,0.0,-0.98832,2e-05,1.34755]
[1778990079877,43.49,77996.58,0.0,-0.98832,2e-05,1.34755]
[1778990080058,43.49,77996.58,0.0,-0.98832,2e-05,1.34755]
[1778990083510,43.49,77996.89,0.0,-0.98831,2e-05,1.34804]
[1778990083562,43.49,77996.89,0.0,-0.98831,2e-05,1.34804]
[1778990083611,43.49,77996.89,0.0,-0.98831,2e-05,1.34804]
[1778990088699,43.49,77997.35,0.0,-0.98831,2e-05,1.34878]
[1778990093922,43.49,77996.83,0.0,-0.98831,2e-05,1.34795]
[1778990094057,43.49,77996.83,0.0,-0.98831,2e-05,1.34795]
[1778990102572,43.49,77993.86,0.0,-0.98836,2e-05,1.34318]
[1778990102815,43.49,77992.42,0.0,-0.98838,2e-05,1.34087]
[1778990102850,43.49,77987.04,0.0,-0.98847,2e-05,1.33227]
[1778990106427,43.49,77985.17,0.0,-0.9885,2e-05,1.3293]
[1778990106562,43.49,77985.17,0.0,-0.9885,2e-05,1.3293]
[1778990106663,43.49,77985.23,0.0,-0.9885,2e-05,1.32939]
[1778990111860,43.49,77982.9,0.0,-0.98853,2e-05,1.32569]
[1778990113106,43.49,77982.9,0.0,-0.98853,2e-05,1.32569]
[1778990113309,43.49,77982.9,0.0,-0.98853,2e-05,1.32569]
[1778990116594,43.49,77982.66,0.0,-0.98854,2e-05,1.32531]
[1778990116810,43.49,77981.78,0.0,-0.98855,2e-05,1.32391]
[1778990117493,43.49,77981.78,0.0,-0.98855,2e-05,1.32391]
[1778990117580,43.49,77981.78,0.0,-0.98855,2e-05,1.32391]
[1778990117673,43.49,77975.84,0.0,-0.98864,2e-05,1.31452]
[1778990117902,43.49,77972.95,0.0,-0.98869,2e-05,1.30997]
[1778990118910,43.49,77980.3,0.0,-0.98857,2e-05,1.32157]
[1778990119916,43.49,77985.94,0.0,-0.98849,2e-05,1.33052]
[1778990124951,43.49,77987.75,0.0,-0.98846,2e-05,1.3334]
[1778990132000,43.49,77987.65,0.0,-0.98848,2e-05,1.33079]
[1778990140473,43.49,77987.38,0.0,-0.98848,2e-05,1.33036]
[1778990141813,43.49,77987.33,0.0,-0.98849,2e-05,1.33028]
[1778990148113,43.49,77987.37,0.0,-0.98848,2e-05,1.33034]
[1778990155163,43.49,77987.23,0.0,-0.98849,2e-05,1.33012]
[1778990155310,43.49,77987.23,0.0,-0.98849,2e-05,1.33012]
[1778990155317,43.49,77987.3,0.0,-0.98849,2e-05,1.33023]
[1778990160671,43.49,77987.19,0.0,-0.98849,2e-05,1.33005]
[1778990160812,43.49,77987.19,0.0,-0.98849,2e-05,1.33005]
[1778990165232,43.49,77984.61,0.0,-0.98853,2e-05,1.32595]
[1778990165957,43.49,77984.61,0.0,-0.98853,2e-05,1.32595]
[1778990166059,43.49,77984.61,0.0,-0.98853,2e-05,1.32595]
[1778990166082,43.49,77984.61,0.0,-0.98853,2e-05,1.32595]
[1778990166311,43.49,77984.61,0.0,-0.98853,2e-05,1.32595]
[1778990166339,43.49,77984.5,0.0,-0.98853,2e-05,1.32578]
[1778990168253,43.49,77980.48,0.0,-0.98859,2e-05,1.31941]
[1778990172441,43.49,77980.39,0.0,-0.98859,2e-05,1.31926]
[1778990172564,43.49,77980.39,0.0,-0.98859,2e-05,1.31926]
[1778990177316,43.49,77977.5,0.0,-0.98864,2e-05,1.3147]
[1778990179424,43.49,77977.91,0.0,-0.98863,2e-05,1.31535]
[1778990179479,43.49,77977.91,0.0,-0.98863,2e-05,1.31535]
[1778990179568,43.49,77977.91,0.0,-0.98863,2e-05,1.31535]
[1778990179667,43.49,77977.46,0.0,-0.98864,2e-05,1.31464]
[1778990185372,43.49,77976.79,0.0,-0.98865,2e-05,1.31358]
[1778990190408,43.49,77977.5,0.0,-0.98864,2e-05,1.3147]
[1778990191276,43.49,77977.5,0.0,-0.98864,2e-05,1.3147]
[1778990191313,43.49,77977.5,0.0,-0.98864,2e-05,1.3147]
[1778990191348,43.49,77977.5,0.0,-0.98864,2e-05,1.3147]
[1778990191562,43.49,77977.5,0.0,-0.98864,2e-05,1.3147]
[1778990191662,43.49,77978.21,0.0,-0.98865,2e-05,1.31338]
[1778990197457,43.49,77980.46,0.0,-0.98861,2e-05,1.31693]
[1778990200022,43.49,77981.76,0.0,-0.98859,2e-05,1.31899]
[1778990200060,43.49,77981.76,0.0,-0.98859,2e-05,1.31899]
[1778990205513,43.49,77981.97,0.0,-0.98859,2e-05,1.31932]
[1778990210548,43.49,77982.31,0.0,-0.98858,2e-05,1.31986]
[1778990214065,43.49,77982.48,0.0,-0.98858,2e-05,1.32013]
[1778990214311,43.49,77982.48,0.0,-0.98858,2e-05,1.32013]
[1778990214412,43.49,77982.48,0.0,-0.98858,2e-05,1.32013]
[1778990217112,43.49,77982.73,0.0,-0.98858,2e-05,1.32052]
[1778990217318,43.49,77982.73,0.0,-0.98858,2e-05,1.32052]
[1778990225653,43.49,77982.55,0.0,-0.98858,2e-05,1.32024]
[1778990230688,43.49,77982.65,0.0,-0.98858,2e-05,1.32039]
[1778990235723,43.49,77982.51,0.0,-0.98858,2e-05,1.32017]
[1778990241765,43.49,77982.43,0.0,-0.98858,2e-05,1.32005]
[1778990252842,43.49,77982.28,0.0,-0.9886,2e-05,1.31736]
[1778990257877,43.49,77982.25,0.0,-0.98861,2e-05,1.31732]
[1778990258954,43.49,77982.25,0.0,-0.98861,2e-05,1.31732]
[1778990259000,43.49,77982.25,0.0,-0.98861,2e-05,1.31732]
[1778990259063,43.49,77982.25,0.0,-0.98861,2e-05,1.31732]
[1778990259162,43.49,77982.18,0.0,-0.98861,2e-05,1.31721]
[1778990268954,43.49,77982.17,0.0,-0.98861,2e-05,1.31719]
[1778990282045,43.49,77982.0,0.0,-0.98861,2e-05,1.31692]
[1778990287080,43.49,77981.65,0.0,-0.98861,2e-05,1.31637]
[1778990290555,43.49,77982.35,0.0,-0.9886,2e-05,1.31747]
[1778990290604,43.49,77982.35,0.0,-0.9886,2e-05,1.31747]
[1778990290813,43.49,77982.35,0.0,-0.9886,2e-05,1.31747]
[1778990290895,43.49,77982.64,0.0,-0.9886,2e-05,1.31793]
[1778990296143,43.49,77985.3,0.0,-0.98856,2e-05,1.32214]
[1778990299032,43.49,77987.42,0.0,-0.98852,2e-05,1.32551]
[1778990299060,43.49,77987.42,0.0,-0.98852,2e-05,1.32551]
[1778990299093,43.49,77987.42,0.0,-0.98852,2e-05,1.32551]
[1778990299309,43.49,77987.42,0.0,-0.98852,2e-05,1.32551]
[1778990299709,43.49,77987.49,0.0,-0.98852,2e-05,1.32562]
[1778990305207,43.49,77987.63,0.0,-0.98852,2e-05,1.32584]
[1778990310242,43.49,77987.38,0.0,-0.98853,2e-05,1.32544]
[1778990311454,43.49,77987.38,0.0,-0.98853,2e-05,1.32544]
[1778990311561,43.49,77987.38,0.0,-0.98853,2e-05,1.32544]
[1778990320312,43.49,77987.7,0.0,-0.98854,2e-05,1.3235]
[1778990325347,43.49,77987.67,0.0,-0.98854,2e-05,1.32345]
[1778990330382,43.49,77987.52,0.0,-0.98854,2e-05,1.32321]
[1778990335417,43.49,77987.44,0.0,-0.98854,2e-05,1.32309]
[1778990340452,43.49,77987.76,0.0,-0.98854,2e-05,1.32359]
[1778990345487,43.49,77988.25,0.0,-0.98853,2e-05,1.32437]
[1778990348508,43.49,77991.07,0.0,-0.98849,2e-05,1.32885]
[1778990349515,43.49,77994.2,0.0,-0.98844,2e-05,1.33384]
[1778990351930,43.49,77995.44,0.0,-0.98842,2e-05,1.33583]
[1778990352060,43.49,77995.3,0.0,-0.98842,2e-05,1.3356]
[1778990352188,43.49,77995.3,0.0,-0.98842,2e-05,1.3356]
[1778990352309,43.49,77995.3,0.0,-0.98842,2e-05,1.3356]
[1778990352536,43.49,77995.09,0.0,-0.98842,2e-05,1.33527]
[1778990359585,43.49,77995.21,0.0,-0.98842,2e-05,1.33546]
[1778990364620,43.49,77995.9,0.0,-0.98841,2e-05,1.33656]
[1778990367641,43.49,78000.72,0.0,-0.98834,2e-05,1.34429]
[1778990370567,43.49,78000.79,0.0,-0.98833,2e-05,1.3444]
[1778990370812,43.49,78000.79,0.0,-0.98833,2e-05,1.3444]
[1778990377712,43.49,78000.49,0.0,-0.98836,2e-05,1.34144]
[1778990382747,43.49,78000.59,0.0,-0.98836,2e-05,1.3416]
[1778990388789,43.49,78000.71,0.0,-0.98836,2e-05,1.34179]
[1778990394831,43.49,78000.64,0.0,-0.98836,2e-05,1.34168]
[1778990396845,43.49,77995.86,0.0,-0.98843,2e-05,1.33403]
[1778990400503,43.49,77994.22,0.0,-0.98846,2e-05,1.33141]
[1778990400561,43.49,77994.22,0.0,-0.98846,2e-05,1.33141]
[1778990400727,43.49,77994.22,0.0,-0.98846,2e-05,1.33141]
[1778990400817,43.49,77994.22,0.0,-0.98846,2e-05,1.33141]
[1778990400873,43.49,77994.0,0.0,-0.98846,2e-05,1.33106]
[1778990405908,43.49,77994.38,0.0,-0.98846,2e-05,1.33167]
[1778990406915,43.49,77990.77,0.0,-0.98851,2e-05,1.32592]
[1778990407922,43.49,77986.66,0.0,-0.98858,2e-05,1.3194]
[1778990408724,43.49,77986.66,0.0,-0.98858,2e-05,1.3194]
[1778990408811,43.49,77986.66,0.0,-0.98858,2e-05,1.3194]
[1778990413964,43.49,77985.17,0.0,-0.9886,2e-05,1.31704]
[1778990417282,43.49,77987.44,0.0,-0.98857,2e-05,1.32063]
[1778990417309,43.49,77987.44,0.0,-0.98857,2e-05,1.32063]
[1778990417577,43.49,77987.44,0.0,-0.98857,2e-05,1.32063]
[1778990417816,43.49,77987.44,0.0,-0.98857,2e-05,1.32063]
[1778990417992,43.49,77987.35,0.0,-0.98857,2e-05,1.32049]
[1778990424034,43.49,77985.6,0.0,-0.98859,2e-05,1.31772]
[1778990431084,43.49,77983.22,0.0,-0.98865,2e-05,1.31152]
[1778990434758,43.49,77981.53,0.0,-0.98868,2e-05,1.30886]
[1778990434810,43.49,77981.53,0.0,-0.98868,2e-05,1.30886]
[1778990439580,43.49,77978.27,0.0,-0.98873,2e-05,1.30374]
[1778990442411,43.49,77978.71,0.0,-0.98872,2e-05,1.30443]
[1778990442564,43.49,77978.71,0.0,-0.98872,2e-05,1.30443]
[1778990442716,43.49,77978.71,0.0,-0.98872,2e-05,1.30443]
[1778990442818,43.49,77978.71,0.0,-0.98872,2e-05,1.30443]
[1778990442917,43.49,77978.39,0.0,-0.98873,2e-05,1.30393]
[1778990444176,43.49,77975.45,0.0,-0.98877,2e-05,1.29932]
[1778990447297,43.49,77976.39,0.0,-0.98876,2e-05,1.30079]
[1778990447309,43.49,77976.39,0.0,-0.98876,2e-05,1.30079]
[1778990453240,43.49,77976.18,0.0,-0.98876,2e-05,1.30047]
[1778990457276,43.49,77978.89,0.0,-0.98872,2e-05,1.30471]
[1778990459050,43.49,77978.89,0.0,-0.98872,2e-05,1.30471]
[1778990459060,43.49,77978.89,0.0,-0.98872,2e-05,1.30471]
[1778990459684,43.49,77980.34,0.0,-0.9887,2e-05,1.30699]
[1778990459812,43.49,77980.34,0.0,-0.9887,2e-05,1.30699]
[1778990459912,43.49,77980.34,0.0,-0.9887,2e-05,1.30699]
[1778990465332,43.49,77981.11,0.0,-0.98868,2e-05,1.3082]
[1778990470241,43.49,77981.03,0.0,-0.98869,2e-05,1.30807]
[1778990470308,43.49,77981.03,0.0,-0.98869,2e-05,1.30807]
[1778990471379,43.49,77983.94,0.0,-0.98864,2e-05,1.31266]
[1778990472386,43.49,77986.77,0.0,-0.9886,2e-05,1.31713]
[1778990473393,43.49,77991.59,0.0,-0.98852,2e-05,1.32477]
[1778990474219,43.49,77991.59,0.0,-0.98852,2e-05,1.32477]
[1778990474312,43.49,77991.59,0.0,-0.98852,2e-05,1.32477]
[1778990474444,43.49,77991.59,0.0,-0.98852,2e-05,1.32477]
[1778990474564,43.49,77991.59,0.0,-0.98852,2e-05,1.32477]
[1778990474645,43.49,77992.0,0.0,-0.98851,2e-05,1.32542]
[1778990480442,43.49,77990.83,0.0,-0.98853,2e-05,1.32356]
[1778990482456,43.49,77994.4,0.0,-0.98848,2e-05,1.32924]
[1778990485478,43.49,77994.55,0.0,-0.98847,2e-05,1.32947]
[1778990485562,43.49,77994.55,0.0,-0.98847,2e-05,1.32947]
[1778990488917,43.49,77993.33,0.0,-0.98849,2e-05,1.32753]
[1778990489062,43.49,77993.33,0.0,-0.98849,2e-05,1.32753]
[1778990489018,43.49,77993.94,0.0,-0.98848,2e-05,1.3285]
[1778990490290,43.49,77992.71,0.0,-0.9885,2e-05,1.32655]
[1778990490309,43.49,77992.71,0.0,-0.9885,2e-05,1.32655]
[1778990496116,43.49,77993.59,0.0,-0.98851,2e-05,1.32549]
[1778990496125,43.49,77993.59,0.0,-0.98851,2e-05,1.32549]
[1778990496314,43.49,77993.59,0.0,-0.98851,2e-05,1.32549]
[1778990496554,43.49,77993.36,0.0,-0.98851,2e-05,1.32512]
[1778990501589,43.49,77993.45,0.0,-0.98851,2e-05,1.32526]
[1778990504610,43.49,77991.04,0.0,-0.98855,2e-05,1.32144]
[1778990507326,43.49,77990.78,0.0,-0.98855,2e-05,1.32102]
[1778990507562,43.49,77990.78,0.0,-0.98855,2e-05,1.32102]
[1778990507894,43.49,77990.78,0.0,-0.98855,2e-05,1.32102]
[1778990508061,43.49,77990.78,0.0,-0.98855,2e-05,1.32102]
[1778990507916,43.49,77991.79,0.0,-0.98854,2e-05,1.32263]
[1778990513673,43.49,77991.66,0.0,-0.98854,2e-05,1.32242]
[1778990518740,43.49,77991.54,0.0,-0.98854,2e-05,1.32223]
[1778990518810,43.49,77991.54,0.0,-0.98854,2e-05,1.32223]
[1778990524752,43.49,77991.86,0.0,-0.98854,2e-05,1.32274]
[1778990525760,43.49,77996.76,0.0,-0.98846,2e-05,1.33053]
[1778990526766,43.49,78003.65,0.0,-0.98835,2e-05,1.34155]
[1778990528594,43.49,78005.75,0.0,-0.98832,2e-05,1.34493]
[1778990528810,43.49,78005.75,0.0,-0.98832,2e-05,1.34493]
[1778990529333,43.49,78006.01,0.0,-0.98831,2e-05,1.34535]
[1778990529562,43.49,78006.01,0.0,-0.98831,2e-05,1.34535]
[1778990529787,43.49,78006.35,0.0,-0.98831,2e-05,1.34589]
[1778990532808,43.49,78008.69,0.0,-0.98827,2e-05,1.34966]
[1778990537843,43.49,78008.85,0.0,-0.98827,2e-05,1.34992]
[1778990542878,43.49,78009.21,0.0,-0.98826,2e-05,1.3505]
[1778990544892,43.49,78012.88,0.0,-0.9882,2e-05,1.35643]
[1778990548892,43.49,78011.84,0.0,-0.98822,2e-05,1.35475]
[1778990549061,43.49,78011.84,0.0,-0.98822,2e-05,1.35475]
[1778990554785,43.49,78010.95,0.0,-0.98826,2e-05,1.35082]
[1778990554809,43.49,78010.95,0.0,-0.98826,2e-05,1.35082]
[1778990555098,43.49,78010.95,0.0,-0.98826,2e-05,1.35082]
[1778990555160,43.49,78010.91,0.0,-0.98826,2e-05,1.35075]
[1778990555313,43.49,78010.91,0.0,-0.98826,2e-05,1.35075]
[1778990563018,43.49,78010.05,0.0,-0.98827,2e-05,1.34937]
[1778990569061,43.49,78012.83,0.0,-0.98823,2e-05,1.35386]
[1778990570553,43.49,78012.84,0.0,-0.98823,2e-05,1.35387]
[1778990570562,43.49,78012.84,0.0,-0.98823,2e-05,1.35387]
[1778990577117,43.49,78012.87,0.0,-0.98823,2e-05,1.35392]
[1778990578529,43.49,78014.78,0.0,-0.98819,2e-05,1.35701]
[1778990578562,43.49,78014.78,0.0,-0.98819,2e-05,1.35701]
[1778990578984,43.49,78014.78,0.0,-0.98819,2e-05,1.35701]
[1778990579061,43.49,78014.78,0.0,-0.98819,2e-05,1.35701]
[1778990579135,43.49,78017.13,0.0,-0.98816,2e-05,1.36082]
[1778990582153,43.49,78021.22,0.0,-0.98809,2e-05,1.36748]
[1778990582996,43.49,78021.22,0.0,-0.98809,2e-05,1.36748]
[1778990583062,43.49,78021.22,0.0,-0.98809,2e-05,1.36748]
[1778990588195,43.49,78019.7,0.0,-0.98812,2e-05,1.365]
[1778990589892,43.49,78019.82,0.0,-0.98811,2e-05,1.3652]
[1778990590061,43.49,78019.82,0.0,-0.98811,2e-05,1.3652]
[1778990590795,43.49,78019.82,0.0,-0.98811,2e-05,1.3652]
[1778990590819,43.49,78019.82,0.0,-0.98811,2e-05,1.3652]
[1778990590896,43.49,78020.47,0.0,-0.9881,2e-05,1.36626]
[1778990596251,43.49,78021.66,0.0,-0.98808,2e-05,1.3682]
[1778990600339,43.49,78022.23,0.0,-0.98807,2e-05,1.36913]
[1778990600559,43.49,78022.23,0.0,-0.98807,2e-05,1.36913]
[1778990606321,43.49,78023.05,0.0,-0.98806,2e-05,1.37046]
[1778990609044,43.49,78023.12,0.0,-0.98806,2e-05,1.37058]
[1778990609059,43.49,78023.12,0.0,-0.98806,2e-05,1.37058]
[1778990610302,43.49,78022.89,0.0,-0.98806,2e-05,1.3702]
[1778990610311,43.49,78022.89,0.0,-0.98806,2e-05,1.3702]
[1778990610330,43.49,78022.89,0.0,-0.98806,2e-05,1.3702]
[1778990617399,43.49,78022.93,0.0,-0.98808,2e-05,1.36775]
[1778990622433,43.49,78022.82,0.0,-0.98809,2e-05,1.36757]
[1778990626471,43.49,78022.96,0.0,-0.98808,2e-05,1.3678]
[1778990626564,43.49,78022.96,0.0,-0.98808,2e-05,1.3678]
[1778990631496,43.49,78025.58,0.0,-0.98804,2e-05,1.37208]
[1778990635701,43.49,78025.88,0.0,-0.98804,2e-05,1.37257]
[1778990635811,43.49,78025.88,0.0,-0.98804,2e-05,1.37257]
[1778990635910,43.49,78021.61,0.0,-0.98811,2e-05,1.3656]
[1778990636531,43.49,78016.51,0.0,-0.98819,2e-05,1.35732]
[1778990637377,43.49,78016.51,0.0,-0.98819,2e-05,1.35732]
[1778990637562,43.49,78016.51,0.0,-0.98819,2e-05,1.35732]
[1778990637663,43.49,78016.08,0.0,-0.98819,2e-05,1.35662]
[1778990642520,43.49,78014.99,0.0,-0.98821,2e-05,1.35485]
[1778990642563,43.49,78014.99,0.0,-0.98821,2e-05,1.35485]
[1778990643581,43.49,78011.7,0.0,-0.98826,2e-05,1.34954]
[1778990648617,43.49,78010.35,0.0,-0.98829,2e-05,1.34736]
[1778990654660,43.49,78009.54,0.0,-0.9883,2e-05,1.34606]
[1778990659144,43.49,78008.3,0.0,-0.98832,2e-05,1.34406]
[1778990659159,43.49,78011.93,0.0,-0.98826,2e-05,1.34991]
[1778990659311,43.49,78011.93,0.0,-0.98826,2e-05,1.34991]
[1778990659694,43.49,78014.82,0.0,-0.98821,2e-05,1.35458]
[1778990660553,43.49,78014.82,0.0,-0.98821,2e-05,1.35458]
[1778990660563,43.49,78014.82,0.0,-0.98821,2e-05,1.35458]
[1778990660701,43.49,78014.74,0.0,-0.98822,2e-05,1.35445]
[1778990665736,43.49,78014.96,0.0,-0.98821,2e-05,1.35481]
[1778990666286,43.49,78014.96,0.0,-0.98821,2e-05,1.35481]
[1778990666310,43.49,78014.96,0.0,-0.98821,2e-05,1.35481]
[1778990670834,43.49,78014.76,0.0,-0.98822,2e-05,1.35448]
[1778990671062,43.49,78014.76,0.0,-0.98822,2e-05,1.35448]
[1778990671133,43.49,78014.76,0.0,-0.98822,2e-05,1.35448]
[1778990671232,43.49,78014.87,0.0,-0.98824,2e-05,1.35216]
[1778990671313,43.49,78014.87,0.0,-0.98824,2e-05,1.35216]
[1778990674058,43.49,78017.5,0.0,-0.98819,2e-05,1.35642]
[1778990674311,43.49,78017.32,0.0,-0.9882,2e-05,1.35613]
[1778990677528,43.49,78019.02,0.0,-0.98817,2e-05,1.35888]
[1778990677564,43.49,78019.02,0.0,-0.98817,2e-05,1.35888]
[1778990677820,43.49,78021.51,0.0,-0.98813,2e-05,1.36293]
[1778990682855,43.49,78021.24,0.0,-0.98813,2e-05,1.36249]
[1778990685876,43.49,78023.78,0.0,-0.98809,2e-05,1.36662]
[1778990688897,43.49,78026.14,0.0,-0.98805,2e-05,1.37048]
[1778990693932,43.49,78026.22,0.0,-0.98805,2e-05,1.37061]
[1778990697961,43.49,78023.21,0.0,-0.9881,2e-05,1.3657]
[1778990699975,43.49,78019.96,0.0,-0.98815,2e-05,1.36041]
[1778990701989,43.49,78016.07,0.0,-0.98822,2e-05,1.3541]
[1778990704006,43.49,78013.08,0.0,-0.98826,2e-05,1.34927]
[1778990709038,43.49,78012.99,0.0,-0.98827,2e-05,1.34913]
[1778990713066,43.49,78010.27,0.0,-0.98831,2e-05,1.34474]
[1778990719108,43.49,78011.08,0.0,-0.9883,2e-05,1.34605]
[1778990724143,43.49,78011.8,0.0,-0.98828,2e-05,1.34721]
[1778990729178,43.49,78013.17,0.0,-0.98826,2e-05,1.34942]
[1778990730185,43.49,78016.82,0.0,-0.9882,2e-05,1.35532]
[1778990736227,43.49,78016.95,0.0,-0.98822,2e-05,1.35303]
[1778990743276,43.49,78016.84,0.0,-0.98822,2e-05,1.35285]
[1778990746297,43.49,78019.15,0.0,-0.98819,2e-05,1.35659]
[1778990751332,43.49,78019.2,0.0,-0.98819,2e-05,1.35667]
[1778990754353,43.49,78021.64,0.0,-0.98815,2e-05,1.36063]
[1778990755360,43.49,78023.9,0.0,-0.98811,2e-05,1.36431]
[1778990760395,43.49,78025.43,0.0,-0.98809,2e-05,1.3668]
[1778990765430,43.49,78025.75,0.0,-0.98808,2e-05,1.36732]
[1778990768451,43.49,78030.08,0.0,-0.98801,2e-05,1.3744]
[1778990769458,43.49,78033.44,0.0,-0.98796,2e-05,1.37991]
[1778990775500,43.49,78032.2,0.0,-0.98798,2e-05,1.37787]
[1778990777979,43.49,78032.48,0.0,-0.98797,2e-05,1.37833]
[1778990778060,43.49,78032.48,0.0,-0.98797,2e-05,1.37833]
[1778990778191,43.49,78032.48,0.0,-0.98797,2e-05,1.37833]
[1778990778293,43.49,78033.27,0.0,-0.98796,2e-05,1.37963]
[1778990779810,43.49,78034.61,0.0,-0.98794,2e-05,1.38183]
[1778990786577,43.49,78036.91,0.0,-0.9879,2e-05,1.38562]
[1778990788342,43.49,78036.91,0.0,-0.9879,2e-05,1.38562]
[1778990787585,43.49,78040.63,0.0,-0.98784,2e-05,1.39176]
[1778990788568,43.49,78040.63,0.0,-0.98784,2e-05,1.39176]
[1778990788591,43.49,78040.24,0.0,-0.98784,2e-05,1.39112]
[1778990789736,43.49,78040.24,0.0,-0.98784,2e-05,1.39112]
[1778990789813,43.49,78040.24,0.0,-0.98784,2e-05,1.39112]
[1778990795640,43.49,78040.69,0.0,-0.98786,2e-05,1.38932]
[1778990798661,43.49,78043.63,0.0,-0.98781,2e-05,1.39418]
[1778990799968,43.49,78043.63,0.0,-0.98781,2e-05,1.39418]
[1778990800060,43.49,78043.63,0.0,-0.98781,2e-05,1.39418]
[1778990800161,43.49,78044.9,0.0,-0.98779,2e-05,1.39629]
[1778990801262,43.49,78044.9,0.0,-0.98779,2e-05,1.39629]
[1778990801311,43.49,78044.9,0.0,-0.98779,2e-05,1.39629]
[1778990802689,43.49,78051.44,0.0,-0.98768,2e-05,1.40717]
[1778990807724,43.49,78050.62,0.0,-0.98769,2e-05,1.40572]
[1778990810766,43.49,78049.9,0.0,-0.98771,2e-05,1.4045]
[1778990810813,43.49,78049.9,0.0,-0.98771,2e-05,1.4045]
[1778990810867,43.49,78053.25,0.0,-0.98765,2e-05,1.41008]
[1778990812798,43.49,78052.57,0.0,-0.98766,2e-05,1.40892]
[1778990812811,43.49,78052.57,0.0,-0.98766,2e-05,1.40892]
[1778990819808,43.49,78049.52,0.0,-0.98771,2e-05,1.40367]
[1778990821423,43.49,78049.52,0.0,-0.98771,2e-05,1.40367]
[1778990821565,43.49,78049.78,0.0,-0.98771,2e-05,1.4041]
[1778990821663,43.49,78049.78,0.0,-0.98771,2e-05,1.40409]
[1778990822748,43.49,78049.78,0.0,-0.98771,2e-05,1.40409]
[1778990822813,43.49,78049.78,0.0,-0.98771,2e-05,1.40409]
[1778990826857,43.48,78047.14,0.0,-0.98775,2e-05,1.39965]
[1778990827977,43.48,78047.14,0.0,-0.98775,2e-05,1.39965]
[1778990828059,43.48,78047.14,0.0,-0.98775,2e-05,1.39965]
[1778990828146,43.48,78047.26,0.0,-0.98775,2e-05,1.39984]
[1778990828811,43.48,78047.26,0.0,-0.98775,2e-05,1.39984]
[1778990829074,43.48,78047.26,0.0,-0.98775,2e-05,1.39984]
[1778990830885,43.48,78040.41,0.0,-0.98787,2e-05,1.38849]
[1778990834303,43.48,78039.11,0.0,-0.98789,2e-05,1.38635]
[1778990834311,43.48,78039.11,0.0,-0.98789,2e-05,1.38635]
[1778990834330,43.48,78037.51,0.0,-0.98791,2e-05,1.38371]
[1778990834604,43.48,78037.51,0.0,-0.98791,2e-05,1.38371]
[1778990834811,43.48,78037.51,0.0,-0.98791,2e-05,1.38371]
[1778990839948,43.48,78035.85,0.0,-0.98794,2e-05,1.38098]
[1778990845991,43.48,78033.59,0.0,-0.98798,2e-05,1.37726]
[1778990849155,43.48,78032.71,0.0,-0.98799,2e-05,1.37582]
[1778990849314,43.48,78032.71,0.0,-0.98799,2e-05,1.37582]
[1778990849369,43.48,78032.94,0.0,-0.98799,2e-05,1.3762]
[1778990850279,43.48,78032.94,0.0,-0.98799,2e-05,1.3762]
[1778990850311,43.48,78032.94,0.0,-0.98799,2e-05,1.3762]
[1778990856061,43.48,78032.95,0.0,-0.98801,2e-05,1.37369]
[1778990857032,43.48,78032.95,0.0,-0.98801,2e-05,1.37369]
[1778990857063,43.48,78032.95,0.0,-0.98801,2e-05,1.37369]
[1778990857068,43.48,78032.92,0.0,-0.98801,2e-05,1.37364]
[1778990857641,43.48,78032.92,0.0,-0.98801,2e-05,1.37364]
[1778990857815,43.48,78032.92,0.0,-0.98801,2e-05,1.37364]
[1778990863110,43.48,78032.9,0.0,-0.98801,2e-05,1.3736]
[1778990865124,43.48,78035.2,0.0,-0.98797,2e-05,1.37738]
[1778990870159,43.48,78035.42,0.0,-0.98797,2e-05,1.37774]
[1778990873061,43.48,78035.84,0.0,-0.98796,2e-05,1.37843]
[1778990873310,43.48,78035.84,0.0,-0.98796,2e-05,1.37843]
[1778990873410,43.48,78035.91,0.0,-0.98796,2e-05,1.37854]
[1778990874637,43.48,78035.88,0.0,-0.98796,2e-05,1.37849]
[1778990874811,43.48,78035.88,0.0,-0.98796,2e-05,1.37849]
[1778990880360,43.48,78036.6,0.0,-0.98795,2e-05,1.37968]
[1778990880461,43.48,78036.56,0.0,-0.98795,2e-05,1.37961]
[1778990880561,43.48,78036.56,0.0,-0.98795,2e-05,1.37961]
[1778990881060,43.48,78036.56,0.0,-0.98795,2e-05,1.37961]
[1778990881312,43.48,78036.56,0.0,-0.98795,2e-05,1.37961]
[1778990887278,43.48,78035.48,0.0,-0.98797,2e-05,1.37784]
[1778990887820,43.48,78035.48,0.0,-0.98797,2e-05,1.37784]
[1778990888061,43.48,78035.48,0.0,-0.98797,2e-05,1.37784]
[1778990888286,43.48,78035.25,0.0,-0.98797,2e-05,1.37746]
[1778990889208,43.48,78035.25,0.0,-0.98797,2e-05,1.37746]
[1778990889310,43.48,78035.25,0.0,-0.98797,2e-05,1.37746]
[1778990895334,43.48,78034.25,0.0,-0.98799,2e-05,1.37582]
[1778990900369,43.48,78034.26,0.0,-0.98799,2e-05,1.37583]
[1778990904112,43.48,78034.33,0.0,-0.98799,2e-05,1.37595]
[1778990904313,43.48,78034.33,0.0,-0.98799,2e-05,1.37595]
[1778990904397,43.48,78034.19,0.0,-0.98799,2e-05,1.37572]
[1778990904857,43.48,78034.19,0.0,-0.98799,2e-05,1.37572]
[1778990905058,43.48,78034.19,0.0,-0.98799,2e-05,1.37572]
[1778990908163,43.48,78036.02,0.0,-0.98796,2e-05,1.37872]
[1778990908312,43.48,78036.02,0.0,-0.98796,2e-05,1.37872]
[1778990908425,43.48,78035.3,0.0,-0.98797,2e-05,1.37754]
[1778990913460,43.48,78035.68,0.0,-0.98799,2e-05,1.37563]
[1778990914467,43.48,78032.14,0.0,-0.98804,2e-05,1.36984]
[1778990915474,43.48,78027.59,0.0,-0.98812,2e-05,1.36241]
[1778990917288,43.48,78026.1,0.0,-0.98814,2e-05,1.35999]
[1778990917310,43.48,78026.1,0.0,-0.98814,2e-05,1.35999]
[1778990922507,43.48,78026.08,0.0,-0.98814,2e-05,1.35996]
[1778990922523,43.48,78031.07,0.0,-0.98806,2e-05,1.36809]
[1778990922562,43.48,78031.07,0.0,-0.98806,2e-05,1.36809]
[1778990923530,43.48,78033.54,0.0,-0.98802,2e-05,1.37213]
[1778990924617,43.48,78033.54,0.0,-0.98802,2e-05,1.37213]
[1778990924810,43.48,78033.54,0.0,-0.98802,2e-05,1.37213]
[1778990931025,43.48,78033.77,0.0,-0.98802,2e-05,1.3725]
[1778990931060,43.48,78033.77,0.0,-0.98802,2e-05,1.3725]
[1778990931161,43.48,78033.81,0.0,-0.98802,2e-05,1.37257]
[1778990932672,43.48,78033.79,0.0,-0.98802,2e-05,1.37254]
[1778990932814,43.48,78033.79,0.0,-0.98802,2e-05,1.37254]
[1778990936621,43.48,78031.84,0.0,-0.98805,2e-05,1.36935]
[1778990942663,43.48,78032.57,0.0,-0.98804,2e-05,1.37054]
[1778990947698,43.48,78032.37,0.0,-0.98804,2e-05,1.37021]
[1778990953193,43.48,78032.58,0.0,-0.98804,2e-05,1.37056]
[1778990953309,43.48,78032.58,0.0,-0.98804,2e-05,1.37056]
[1778990953395,43.48,78032.44,0.0,-0.98804,2e-05,1.37033]
[1778990954912,43.48,78032.29,0.0,-0.98804,2e-05,1.37008]
[1778990955059,43.48,78032.29,0.0,-0.98804,2e-05,1.37008]
[1778990960790,43.48,78032.33,0.0,-0.98804,2e-05,1.37015]
[1778990965825,43.48,78032.4,0.0,-0.98804,2e-05,1.37026]
[1778990970860,43.48,78033.81,0.0,-0.98802,2e-05,1.37257]
[1778990972211,43.48,78033.81,0.0,-0.98802,2e-05,1.37257]
[1778990972310,43.48,78033.81,0.0,-0.98802,2e-05,1.37257]
[1778990972312,43.48,78034.46,0.0,-0.98803,2e-05,1.37111]
[1778990973824,43.48,78034.43,0.0,-0.98803,2e-05,1.37106]
[1778990974064,43.48,78034.43,0.0,-0.98803,2e-05,1.37106]
[1778990979816,43.48,78034.36,0.0,-0.98803,2e-05,1.37094]
[1778990980061,43.48,78034.36,0.0,-0.98803,2e-05,1.37094]
[1778990980151,43.48,78034.36,0.0,-0.98803,2e-05,1.37094]
[1778990981109,43.48,78034.36,0.0,-0.98803,2e-05,1.37094]
[1778990981312,43.48,78034.36,0.0,-0.98803,2e-05,1.37094]
[1778990986972,43.48,78034.67,0.0,-0.98802,2e-05,1.37145]
[1778990988986,43.48,78030.85,0.0,-0.98809,2e-05,1.36521]
[1778990989718,43.48,78030.85,0.0,-0.98809,2e-05,1.36521]
[1778990989811,43.48,78030.85,0.0,-0.98809,2e-05,1.36521]
[1778990989993,43.48,78026.96,0.0,-0.98815,2e-05,1.35888]
[1778990991729,43.48,78026.48,0.0,-0.98816,2e-05,1.3581]
[1778990991810,43.48,78026.48,0.0,-0.98816,2e-05,1.3581]
[1778990999843,43.48,78025.15,0.0,-0.98818,2e-05,1.35594]
[1778991001627,43.48,78024.74,0.0,-0.98819,2e-05,1.35528]
[1778991001812,43.48,78024.74,0.0,-0.98819,2e-05,1.35528]
[1778991002077,43.48,78024.33,0.0,-0.98819,2e-05,1.35461]
[1778991003553,43.48,78024.33,0.0,-0.98819,2e-05,1.35461]
[1778991003561,43.48,78024.33,0.0,-0.98819,2e-05,1.35461]
[1778991008258,43.48,78022.09,0.0,-0.98823,2e-05,1.35098]
[1778991008307,43.48,78022.09,0.0,-0.98823,2e-05,1.35098]
[1778991008359,43.48,78018.88,0.0,-0.98828,2e-05,1.3458]
[1778991009475,43.48,78018.88,0.0,-0.98828,2e-05,1.3458]
[1778991009562,43.48,78018.88,0.0,-0.98828,2e-05,1.3458]
[1778991009576,43.48,78016.55,0.0,-0.98832,2e-05,1.34205]
[1778991010133,43.48,78015.03,0.0,-0.98834,2e-05,1.33961]
[1778991013155,43.48,78012.66,0.0,-0.98838,2e-05,1.33581]
[1778991015506,43.48,78013.43,0.0,-0.98837,2e-05,1.33704]
[1778991015560,43.48,78013.43,0.0,-0.98837,2e-05,1.33704]
[1778991015607,43.48,78015.28,0.0,-0.98834,2e-05,1.34001]
[1778991016763,43.48,78015.16,0.0,-0.98834,2e-05,1.33982]
[1778991016816,43.48,78015.16,0.0,-0.98834,2e-05,1.33982]
[1778991024232,43.48,78014.78,0.0,-0.98834,2e-05,1.33921]
[1778991030274,43.48,78015.53,0.0,-0.98833,2e-05,1.34041]
[1778991031517,43.48,78015.53,0.0,-0.98833,2e-05,1.34041]
[1778991031558,43.48,78015.53,0.0,-0.98833,2e-05,1.34041]
[1778991031618,43.48,78015.11,0.0,-0.98836,2e-05,1.33725]
[1778991033215,43.48,78015.47,0.0,-0.98835,2e-05,1.33783]
[1778991033313,43.48,78015.47,0.0,-0.98835,2e-05,1.33783]
[1778991038330,43.48,78015.41,0.0,-0.98836,2e-05,1.33773]
[1778991043365,43.48,78015.34,0.0,-0.98836,2e-05,1.33762]
[1778991046162,43.48,78015.45,0.0,-0.98836,2e-05,1.3378]
[1778991046309,43.48,78015.45,0.0,-0.98836,2e-05,1.3378]
[1778991046386,43.48,78015.52,0.0,-0.98835,2e-05,1.33791]
[1778991048502,43.48,78015.31,0.0,-0.98836,2e-05,1.33757]
[1778991048565,43.48,78015.31,0.0,-0.98836,2e-05,1.33757]
[1778991049407,43.48,78020.42,0.0,-0.98828,2e-05,1.34579]
[1778991050414,43.48,78022.04,0.0,-0.98825,2e-05,1.3484]
[1778991053920,43.48,78021.95,0.0,-0.98825,2e-05,1.34826]
[1778991054062,43.48,78021.95,0.0,-0.98825,2e-05,1.34826]
[1778991058471,43.48,78020.12,0.0,-0.98828,2e-05,1.34531]
[1778991059478,43.48,78018.76,0.0,-0.9883,2e-05,1.34312]
[1778991061271,43.48,78018.59,0.0,-0.9883,2e-05,1.34284]
[1778991061311,43.48,78018.59,0.0,-0.9883,2e-05,1.34284]
[1778991069548,43.48,78018.45,0.0,-0.98831,2e-05,1.34262]
[1778991071748,43.48,78018.76,0.0,-0.9883,2e-05,1.34312]
[1778991071814,43.48,78018.76,0.0,-0.9883,2e-05,1.34312]
[1778991077604,43.48,78017.04,0.0,-0.98833,2e-05,1.34035]
[1778991079064,43.48,78017.68,0.0,-0.98832,2e-05,1.34138]
[1778991079309,43.48,78017.68,0.0,-0.98832,2e-05,1.34138]
[1778991084646,43.48,78016.96,0.0,-0.98833,2e-05,1.34022]
[1778991084815,43.48,78016.99,0.0,-0.98833,2e-05,1.34027]
[1778991087813,43.48,78016.72,0.0,-0.98833,2e-05,1.33983]
[1778991088681,43.48,78017.08,0.0,-0.98833,2e-05,1.34041]
[1778991090018,43.48,78017.92,0.0,-0.98832,2e-05,1.34176]
[1778991090062,43.48,78017.92,0.0,-0.98832,2e-05,1.34176]
[1778991095109,43.48,78018.25,0.0,-0.98833,2e-05,1.3398]
[1778991095307,43.48,78018.25,0.0,-0.98833,2e-05,1.3398]
[1778991095314,43.48,78018.25,0.0,-0.98833,2e-05,1.3398]
[1778991095569,43.48,78018.25,0.0,-0.98833,2e-05,1.3398]
[1778991095670,43.48,78018.07,0.0,-0.98833,2e-05,1.33951]
[1778991101074,43.48,78017.94,0.0,-0.98834,2e-05,1.33931]
[1778991101310,43.48,78017.94,0.0,-0.98834,2e-05,1.33931]
[1778991107556,43.48,78017.0,0.0,-0.98835,2e-05,1.3378]
[1778991107813,43.48,78017.03,0.0,-0.98835,2e-05,1.33784]
[1778991109486,43.48,78016.83,0.0,-0.98835,2e-05,1.33752]
[1778991109565,43.48,78016.83,0.0,-0.98835,2e-05,1.33752]
[1778991109666,43.48,78017.81,0.0,-0.98834,2e-05,1.3391]
[1778991112862,43.48,78015.5,0.0,-0.98838,2e-05,1.33539]
[1778991113058,43.48,78015.5,0.0,-0.98838,2e-05,1.33539]
[1778991113159,43.48,78012.79,0.0,-0.98842,2e-05,1.33105]
[1778991114864,43.48,78009.64,0.0,-0.98847,2e-05,1.32602]
[1778991119899,43.48,78009.31,0.0,-0.98847,2e-05,1.3255]
[1778991122920,43.48,78006.85,0.0,-0.98851,2e-05,1.32158]
[1778991123774,43.48,78006.85,0.0,-0.98851,2e-05,1.32158]
[1778991123812,43.48,78006.85,0.0,-0.98851,2e-05,1.32158]
[1778991126434,43.48,78005.79,0.0,-0.98853,2e-05,1.3199]
[1778991126561,43.48,78005.79,0.0,-0.98853,2e-05,1.3199]
[1778991126662,43.48,78005.47,0.0,-0.98853,2e-05,1.31939]
[1778991131983,43.48,78003.22,0.0,-0.98857,2e-05,1.31582]
[1778991134834,43.48,78001.61,0.0,-0.98859,2e-05,1.31328]
[1778991135059,43.48,78001.61,0.0,-0.98859,2e-05,1.31328]
[1778991136023,43.48,78005.83,0.0,-0.98853,2e-05,1.31996]
[1778991137650,43.48,78005.83,0.0,-0.98853,2e-05,1.31996]
[1778991137751,43.48,78009.87,0.0,-0.98846,2e-05,1.32639]
[1778991137811,43.48,78009.87,0.0,-0.98846,2e-05,1.32639]
[1778991139200,43.48,78010.43,0.0,-0.98846,2e-05,1.32728]
[1778991139310,43.48,78010.43,0.0,-0.98846,2e-05,1.32728]
[1778991143846,43.48,78010.96,0.0,-0.98845,2e-05,1.32813]
[1778991144059,43.48,78010.96,0.0,-0.98845,2e-05,1.32813]
[1778991145242,43.48,78011.37,0.0,-0.98844,2e-05,1.32878]
[1778991145309,43.48,78011.37,0.0,-0.98844,2e-05,1.32878]
[1778991145410,43.48,78011.37,0.0,-0.98844,2e-05,1.32878]
[1778991152130,43.48,78010.8,0.0,-0.98847,2e-05,1.3254]
[1778991155151,43.48,78013.68,0.0,-0.98842,2e-05,1.33]
[1778991157359,43.48,78015.84,0.0,-0.98839,2e-05,1.33345]
[1778991157565,43.48,78015.84,0.0,-0.98839,2e-05,1.33345]
[1778991163152,43.48,78016.26,0.0,-0.98838,2e-05,1.33412]
[1778991163312,43.48,78016.26,0.0,-0.98838,2e-05,1.33412]
[1778991164892,43.48,78017.63,0.0,-0.98836,2e-05,1.33632]
[1778991165058,43.48,78017.63,0.0,-0.98836,2e-05,1.33632]
[1778991165221,43.48,78017.67,0.0,-0.98836,2e-05,1.33638]
[1778991170256,43.48,78015.83,0.0,-0.98839,2e-05,1.33344]
[1778991175299,43.48,78018.06,0.0,-0.98836,2e-05,1.33701]
[1778991175308,43.48,78018.06,0.0,-0.98836,2e-05,1.33701]
[1778991181333,43.48,78018.5,0.0,-0.98835,2e-05,1.33772]
[1778991187875,43.48,78018.47,0.0,-0.98835,2e-05,1.33767]
[1778991188060,43.48,78018.47,0.0,-0.98835,2e-05,1.33767]
[1778991189795,43.48,78018.59,0.0,-0.98835,2e-05,1.33786]
[1778991189810,43.48,78018.59,0.0,-0.98835,2e-05,1.33786]
[1778991189911,43.48,78018.59,0.0,-0.98835,2e-05,1.33786]
[1778991194988,43.48,78018.59,0.0,-0.98835,2e-05,1.33786]
[1778991195059,43.48,78018.59,0.0,-0.98835,2e-05,1.33786]
[1778991200467,43.48,78021.63,0.0,-0.9883,2e-05,1.34275]
[1778991206508,43.48,78022.25,0.0,-0.98829,2e-05,1.34375]
[1778991208681,43.48,78022.26,0.0,-0.98829,2e-05,1.34376]
[1778991208810,43.48,78022.26,0.0,-0.98829,2e-05,1.34376]
[1778991209918,43.48,78022.22,0.0,-0.98829,2e-05,1.3437]
[1778991210059,43.48,78022.22,0.0,-0.98829,2e-05,1.3437]
[1778991210536,43.48,78022.26,0.0,-0.98829,2e-05,1.34376]
[1778991214752,43.48,78022.68,0.0,-0.9883,2e-05,1.34194]
[1778991214809,43.48,78022.68,0.0,-0.9883,2e-05,1.34194]
[1778991224634,43.48,78021.28,0.0,-0.98832,2e-05,1.33969]
[1778991226314,43.48,78021.47,0.0,-0.98832,2e-05,1.34]
[1778991226560,43.48,78021.47,0.0,-0.98832,2e-05,1.34]
[1778991228733,43.48,78020.77,0.0,-0.98833,2e-05,1.33887]
[1778991228811,43.48,78020.77,0.0,-0.98833,2e-05,1.33887]
[1778991228830,43.48,78020.82,0.0,-0.98833,2e-05,1.33895]
[1778991234095,43.48,78021.35,0.0,-0.98832,2e-05,1.33981]
[1778991234309,43.48,78021.35,0.0,-0.98832,2e-05,1.33981]
[1778991239957,43.48,78021.68,0.0,-0.98832,2e-05,1.34034]
[1778991240058,43.48,78021.68,0.0,-0.98832,2e-05,1.34034]
[1778991240400,43.48,78021.68,0.0,-0.98832,2e-05,1.34034]
[1778991240573,43.48,78021.68,0.0,-0.98832,2e-05,1.34034]
[1778991240746,43.48,78020.46,0.0,-0.98834,2e-05,1.33837]
[1778991241753,43.48,78017.68,0.0,-0.98838,2e-05,1.33392]
[1778991247795,43.48,78016.85,0.0,-0.9884,2e-05,1.33259]
[1778991252830,43.48,78017.08,0.0,-0.98839,2e-05,1.33295]
[1778991258872,43.48,78017.14,0.0,-0.98839,2e-05,1.33305]
[1778991263907,43.48,78018.67,0.0,-0.98837,2e-05,1.3355]
[1778991270956,43.48,78020.03,0.0,-0.98834,2e-05,1.33768]
[1778991274984,43.48,78021.72,0.0,-0.98834,2e-05,1.33791]
[1778991280606,43.48,78021.95,0.0,-0.98834,2e-05,1.33828]
[1778991286061,43.48,78021.79,0.0,-0.98834,2e-05,1.33802]
[1778991291096,43.48,78021.98,0.0,-0.98833,2e-05,1.33833]
[1778991296131,43.48,78023.89,0.0,-0.9883,2e-05,1.3414]
[1778991301166,43.48,78023.19,0.0,-0.98832,2e-05,1.34027]
[1778991306201,43.48,78023.24,0.0,-0.98831,2e-05,1.34035]
[1778991311237,43.48,78023.55,0.0,-0.98831,2e-05,1.34085]
[1778991317279,43.48,78023.45,0.0,-0.98831,2e-05,1.34069]
[1778991319293,43.48,78025.98,0.0,-0.98827,2e-05,1.34476]
[1778991320300,43.48,78029.78,0.0,-0.98821,2e-05,1.3509]
[1778991325360,43.48,78027.73,0.0,-0.98824,2e-05,1.34759]
[1778991331695,43.48,78027.84,0.0,-0.98824,2e-05,1.34777]
[1778991331810,43.48,78027.84,0.0,-0.98824,2e-05,1.34777]
[1778991337444,43.48,78026.22,0.0,-0.98829,2e-05,1.34265]
[1778991339250,43.48,78027.48,0.0,-0.98827,2e-05,1.34468]
[1778991339311,43.48,78027.48,0.0,-0.98827,2e-05,1.34468]
[1778991339458,43.48,78028.23,0.0,-0.98826,2e-05,1.34589]
[1778991347514,43.48,78028.82,0.0,-0.98825,2e-05,1.34685]
[1778991352549,43.48,78029.41,0.0,-0.98824,2e-05,1.3478]
[1778991357584,43.48,78029.87,0.0,-0.98823,2e-05,1.34854]
[1778991362619,43.48,78030.23,0.0,-0.98822,2e-05,1.34913]
[1778991367654,43.48,78028.03,0.0,-0.98826,2e-05,1.34557]
[1778991370675,43.48,78031.63,0.0,-0.9882,2e-05,1.35139]
[1778991371257,43.48,78031.63,0.0,-0.9882,2e-05,1.35139]
[1778991371315,43.48,78031.63,0.0,-0.9882,2e-05,1.35139]
[1778991371682,43.48,78031.9,0.0,-0.9882,2e-05,1.35183]
[1778991377724,43.48,78032.09,0.0,-0.98819,2e-05,1.35214]
[1778991385780,43.48,78033.6,0.0,-0.98817,2e-05,1.35459]
[1778991393836,43.48,78033.38,0.0,-0.98819,2e-05,1.35172]
[1778991398872,43.48,78032.68,0.0,-0.98821,2e-05,1.35058]
[1778991399878,43.48,78043.17,0.0,-0.98804,2e-05,1.36765]
[1778991400885,43.48,78052.83,0.0,-0.98788,2e-05,1.38352]
[1778991401892,43.48,78054.53,0.0,-0.98785,2e-05,1.38633]
[1778991403906,43.48,78055.0,0.0,-0.98784,2e-05,1.38711]
[1778991405920,43.48,78049.67,0.0,-0.98793,2e-05,1.37829]
[1778991406927,43.48,78042.8,0.0,-0.98804,2e-05,1.36703]
[1778991408941,43.48,78044.01,0.0,-0.98802,2e-05,1.36901]
[1778991411962,43.48,78041.11,0.0,-0.98807,2e-05,1.36427]
[1778991418005,43.48,78040.86,0.0,-0.98807,2e-05,1.36386]
[1778991423047,43.48,78040.4,0.0,-0.98808,2e-05,1.36311]
[1778991429089,43.48,78040.44,0.0,-0.98808,2e-05,1.36317]
[1778991433117,43.48,78037.74,0.0,-0.98812,2e-05,1.35877]
[1778991434124,43.48,78032.7,0.0,-0.98821,2e-05,1.35059]
[1778991440166,43.48,78033.21,0.0,-0.9882,2e-05,1.35142]
[1778991445201,43.48,78033.32,0.0,-0.9882,2e-05,1.3516]
[1778991452250,43.48,78034.59,0.0,-0.9882,2e-05,1.35114]
[1778991458293,43.48,78034.57,0.0,-0.9882,2e-05,1.35111]
[1778991463327,43.48,78033.25,0.0,-0.98822,2e-05,1.34897]
[1778991475411,43.48,78033.23,0.0,-0.98822,2e-05,1.34894]
[1778991479440,43.48,78037.14,0.0,-0.98815,2e-05,1.35528]
[1778991480447,43.48,78045.85,0.0,-0.98801,2e-05,1.36948]
[1778991481454,43.48,78045.57,0.0,-0.98802,2e-05,1.36903]
[1778991487496,43.48,78044.91,0.0,-0.98803,2e-05,1.36795]
[1778991495552,43.48,78045.64,0.0,-0.98802,2e-05,1.36914]
[1778991501594,43.48,78047.83,0.0,-0.98798,2e-05,1.37273]
[1778991506629,43.48,78045.77,0.0,-0.98801,2e-05,1.36935]
[1778991511664,43.48,78045.79,0.0,-0.98804,2e-05,1.36685]
[1778991516701,43.48,78046.6,0.0,-0.98802,2e-05,1.36818]
[1778991521736,43.48,78046.79,0.0,-0.98802,2e-05,1.36849]
[1778991524757,43.48,78043.73,0.0,-0.98807,2e-05,1.36349]
[1778991528785,43.48,78048.02,0.0,-0.988,2e-05,1.3705]
[1778991533820,43.48,78049.69,0.0,-0.98797,2e-05,1.37324]
[1778991538856,43.48,78049.75,0.0,-0.98797,2e-05,1.37334]
[1778991543891,43.48,78050.04,0.0,-0.98797,2e-05,1.37382]
[1778991545905,43.48,78052.74,0.0,-0.98792,2e-05,1.37826]
[1778991557991,43.48,78054.71,0.0,-0.98789,2e-05,1.3815]
[1778991564035,43.48,78053.83,0.0,-0.9879,2e-05,1.38005]
[1778991573098,43.48,78051.65,0.0,-0.98796,2e-05,1.37392]
[1778991575112,43.48,78049.26,0.0,-0.988,2e-05,1.37]
[1778991580147,43.48,78046.96,0.0,-0.98804,2e-05,1.36623]
[1778991585182,43.48,78046.7,0.0,-0.98804,2e-05,1.36581]
[1778991587722,43.48,78047.64,0.0,-0.98803,2e-05,1.36735]
[1778991593581,43.48,78049.06,0.0,-0.988,2e-05,1.36967]
[1778991600290,43.48,78047.69,0.0,-0.98803,2e-05,1.36743]
[1778991607339,43.48,78047.65,0.0,-0.98803,2e-05,1.36736]
[1778991611337,43.48,78047.69,0.0,-0.98803,2e-05,1.36743]
[1778991611563,43.48,78047.69,0.0,-0.98803,2e-05,1.36743]
[1778991611662,43.48,78047.69,0.0,-0.98803,2e-05,1.36743]
[1778991619424,43.48,78046.86,0.0,-0.98804,2e-05,1.36607]
[1778991624459,43.48,78046.56,0.0,-0.98804,2e-05,1.36558]
[1778991627480,43.48,78043.95,0.0,-0.98809,2e-05,1.36132]
[1778991628487,43.48,78041.04,0.0,-0.98813,2e-05,1.35658]
[1778991635536,43.48,78041.12,0.0,-0.98815,2e-05,1.35419]
[1778991640573,43.48,78042.56,0.0,-0.98813,2e-05,1.35653]
[1778991648630,43.48,78042.87,0.0,-0.98813,2e-05,1.35703]
[1778991654672,43.48,78042.19,0.0,-0.98814,2e-05,1.35593]
[1778991661721,43.48,78042.17,0.0,-0.98814,2e-05,1.3559]
[1778991666756,43.48,78043.52,0.0,-0.98812,2e-05,1.35809]
[1778991671791,43.48,78042.47,0.0,-0.98813,2e-05,1.35638]
[1778991681861,43.48,78043.2,0.0,-0.98812,2e-05,1.35757]
[1778991686896,43.48,78042.82,0.0,-0.98813,2e-05,1.35695]
[1778991691931,43.48,78043.29,0.0,-0.98814,2e-05,1.3552]
[1778991692940,43.48,78045.88,0.0,-0.9881,2e-05,1.35941]
[1778991696968,43.48,78049.07,0.0,-0.98805,2e-05,1.36462]
[1778991702003,43.48,78048.19,0.0,-0.98806,2e-05,1.36318]
[1778991707049,43.48,78048.05,0.0,-0.98806,2e-05,1.36295]
[1778991710070,43.48,78051.29,0.0,-0.98801,2e-05,1.36825]
[1778991715105,43.48,78052.19,0.0,-0.98799,2e-05,1.36972]
[1778991721147,43.48,78052.42,0.0,-0.98799,2e-05,1.3701]
[1778991726182,43.48,78050.6,0.0,-0.98802,2e-05,1.36712]
[1778991732224,43.48,78047.9,0.0,-0.98807,2e-05,1.36271]
[1778991738268,43.48,78046.73,0.0,-0.98808,2e-05,1.3608]
[1778991743303,43.48,78047.39,0.0,-0.98807,2e-05,1.36187]
[1778991748338,43.48,78047.27,0.0,-0.98808,2e-05,1.36168]
[1778991753374,43.48,78046.13,0.0,-0.98812,2e-05,1.35729]
[1778991758410,43.48,78046.02,0.0,-0.98812,2e-05,1.35711]
[1778991763446,43.48,78052.36,0.0,-0.98801,2e-05,1.36746]
[1778991764453,43.48,78057.82,0.0,-0.98792,2e-05,1.37643]
[1778991771502,43.48,78057.77,0.0,-0.98792,2e-05,1.37634]
[1778991776537,43.48,78053.22,0.0,-0.988,2e-05,1.36887]
[1778991784593,43.48,78051.52,0.0,-0.98803,2e-05,1.36609]
[1778991789628,43.48,78054.69,0.0,-0.98798,2e-05,1.37128]
[1778991794663,43.48,78054.87,0.0,-0.98797,2e-05,1.37158]
[1778991803726,43.48,78054.96,0.0,-0.98797,2e-05,1.37173]
[1778991811782,43.48,78055.01,0.0,-0.98799,2e-05,1.36926]
[1778991815810,43.48,78063.9,0.0,-0.98785,2e-05,1.3839]
[1778991816817,43.48,78065.57,0.0,-0.98782,2e-05,1.38666]
[1778991821852,43.48,78066.57,0.0,-0.9878,2e-05,1.38827]
[1778991826887,43.48,78066.93,0.0,-0.9878,2e-05,1.38881]
[1778991829126,43.48,78066.58,0.0,-0.9878,2e-05,1.38821]
[1778991831564,43.48,78066.54,0.0,-0.9878,2e-05,1.38812]
[1778991835950,43.48,78069.31,0.0,-0.98776,2e-05,1.39263]
[1778991837965,43.48,78071.88,0.0,-0.98772,2e-05,1.39686]
[1778991838618,43.48,78071.88,0.0,-0.98772,2e-05,1.39686]
[1778991838812,43.48,78071.88,0.0,-0.98772,2e-05,1.39686]
[1778991838851,43.48,78071.88,0.0,-0.98772,2e-05,1.39686]
[1778991839060,43.48,78071.88,0.0,-0.98772,2e-05,1.39686]
[1778991839161,43.48,78071.79,0.0,-0.98772,2e-05,1.39668]
[1778991841993,43.48,78074.82,0.0,-0.98767,2e-05,1.40164]
[1778991845017,43.48,78077.22,0.0,-0.98763,2e-05,1.40553]
[1778991848355,43.48,78075.24,0.0,-0.98766,2e-05,1.40213]
[1778991848451,43.48,78074.89,0.0,-0.98767,2e-05,1.40146]
[1778991848563,43.48,78074.89,0.0,-0.98767,2e-05,1.40146]
[1778991848779,43.48,78074.89,0.0,-0.98767,2e-05,1.40146]
[1778991848810,43.48,78074.89,0.0,-0.98767,2e-05,1.40146]
[1778991854080,43.48,78075.31,0.0,-0.98766,2e-05,1.40196]
[1778991864150,43.48,78075.53,0.0,-0.98766,2e-05,1.4019]
[1778991867355,43.48,78075.65,0.0,-0.98766,2e-05,1.40202]
[1778991867414,43.48,78075.65,0.0,-0.98766,2e-05,1.40192]
[1778991867511,43.48,78075.65,0.0,-0.98766,2e-05,1.40192]
[1778991867562,43.48,78075.65,0.0,-0.98766,2e-05,1.40192]
[1778991872987,43.47,78075.29,0.0,-0.98769,2e-05,1.39855]
[1778991873061,43.47,78075.29,0.0,-0.98769,2e-05,1.39855]
[1778991873121,43.47,78075.29,0.0,-0.98769,2e-05,1.39855]
[1778991873313,43.47,78075.29,0.0,-0.98769,2e-05,1.39855]
[1778991873341,43.47,78076.02,0.0,-0.98768,2e-05,1.39973]
[1778991882282,43.47,78077.07,0.0,-0.98767,2e-05,1.40106]
[1778991886007,43.47,78077.16,0.0,-0.98767,2e-05,1.40106]
[1778991886060,43.47,78077.16,0.0,-0.98767,2e-05,1.40106]
[1778991886223,43.47,78077.16,0.0,-0.98767,2e-05,1.40106]
[1778991886313,43.47,78077.16,0.0,-0.98767,2e-05,1.40106]
[1778991886324,43.47,78078.4,0.0,-0.98765,2e-05,1.40308]
[1778991889190,43.47,78078.06,0.0,-0.98766,2e-05,1.40239]
[1778991889331,43.47,78094.7,0.0,-0.98737,2e-05,1.43038]
[1778991890338,43.47,78103.22,0.0,-0.98723,2e-05,1.44485]
[1778991891345,43.47,78102.29,0.0,-0.98725,2e-05,1.44314]
[1778991892520,43.47,78102.29,0.0,-0.98725,2e-05,1.44314]
[1778991892352,43.47,78100.48,0.0,-0.98728,2e-05,1.43992]
[1778991894366,43.47,78097.51,0.0,-0.98733,2e-05,1.4346]
[1778991899401,43.46,78096.06,0.0,-0.98736,2e-05,1.43159]
[1778991902422,43.46,78091.55,0.0,-0.98744,2e-05,1.42363]
[1778991907457,43.46,78089.34,0.0,-0.98749,2e-05,1.41938]
[1778991907971,43.46,78089.34,0.0,-0.98749,2e-05,1.41938]
[1778991908066,43.46,78089.34,0.0,-0.98749,2e-05,1.41938]
[1778991908146,43.46,78089.34,0.0,-0.98749,2e-05,1.41938]
[1778991908312,43.46,78089.34,0.0,-0.98749,2e-05,1.41938]
[1778991908464,43.46,78092.56,0.0,-0.98743,2e-05,1.42475]
[1778991913499,43.45,78094.23,0.0,-0.98741,2e-05,1.42712]
[1778991918534,43.45,78094.47,0.0,-0.98741,2e-05,1.42709]
[1778991920437,43.45,78094.63,0.0,-0.98741,2e-05,1.42727]
[1778991920540,43.45,78094.63,0.0,-0.98741,2e-05,1.42727]
[1778991920566,43.45,78094.4,0.0,-0.98741,2e-05,1.42679]
[1778991926590,43.45,78095.51,0.0,-0.9874,2e-05,1.42816]
[1778991931625,43.45,78095.61,0.0,-0.98742,2e-05,1.42528]
[1778991934309,43.44,78095.72,0.0,-0.98742,2e-05,1.42538]
[1778991934395,43.44,78095.72,0.0,-0.98742,2e-05,1.42538]
[1778991934565,43.44,78095.72,0.0,-0.98742,2e-05,1.42538]
[1778991934496,43.44,78095.59,0.0,-0.98742,2e-05,1.425]
[1778991940688,43.44,78096.09,0.0,-0.98742,2e-05,1.42537]
[1778991942702,43.44,78098.52,0.0,-0.98738,2e-05,1.42934]
[1778991943709,43.44,78101.12,0.0,-0.98734,2e-05,1.43368]
[1778991945415,43.44,78101.12,0.0,-0.98734,2e-05,1.43368]
[1778991945544,43.44,78101.12,0.0,-0.98734,2e-05,1.43368]
[1778991945566,43.44,78101.12,0.0,-0.98734,2e-05,1.43368]
[1778991945516,43.44,78104.97,0.0,-0.98727,2e-05,1.44005]
[1778991950758,43.44,78102.96,0.0,-0.98731,2e-05,1.43611]
[1778991952175,43.44,78102.96,0.0,-0.98731,2e-05,1.43611]
[1778991952182,43.44,78102.96,0.0,-0.98731,2e-05,1.43611]
[1778991952314,43.44,78102.96,0.0,-0.98731,2e-05,1.43611]
[1778991952410,43.43,78102.96,0.0,-0.98731,2e-05,1.43601]
[1778991954786,43.43,78105.68,0.0,-0.98727,2e-05,1.44035]
[1778991959464,43.43,78106.13,0.0,-0.98726,2e-05,1.44091]
[1778991959515,43.43,78106.13,0.0,-0.98726,2e-05,1.44091]
[1778991959566,43.43,78106.13,0.0,-0.98726,2e-05,1.44091]
[1778991959565,43.43,78105.75,0.0,-0.98727,2e-05,1.43993]
[1778991961835,43.43,78108.39,0.0,-0.98723,2e-05,1.44422]
[1778991963175,43.43,78108.39,0.0,-0.98723,2e-05,1.44422]
[1778991963257,43.43,78108.39,0.0,-0.98723,2e-05,1.44422]
[1778991963312,43.43,78108.39,0.0,-0.98723,2e-05,1.44422]
[1778991963358,43.43,78110.86,0.0,-0.98719,2e-05,1.44834]
[1778991966870,43.42,78108.59,0.0,-0.98723,2e-05,1.44395]
[1778991968395,43.42,78108.59,0.0,-0.98723,2e-05,1.44395]
[1778991968406,43.42,78108.59,0.0,-0.98723,2e-05,1.44395]
[1778991968564,43.42,78108.59,0.0,-0.98723,2e-05,1.44395]
[1778991968445,43.42,78108.46,0.0,-0.98724,2e-05,1.44361]
[1778991973920,43.42,78108.53,0.0,-0.98724,2e-05,1.44303]
[1778991978955,43.42,78107.83,0.0,-0.98726,2e-05,1.44124]
[1778991980017,43.42,78107.83,0.0,-0.98726,2e-05,1.44124]
[1778991980064,43.42,78107.83,0.0,-0.98726,2e-05,1.44124]
[1778991980162,43.42,78105.77,0.0,-0.9873,2e-05,1.43761]
[1778991980644,43.42,78105.77,0.0,-0.9873,2e-05,1.43761]
[1778991980813,43.42,78105.77,0.0,-0.9873,2e-05,1.43761]
[1778991986004,43.41,78104.45,0.0,-0.98733,2e-05,1.43472]
[1778991990174,43.41,78103.17,0.0,-0.98735,2e-05,1.43222]
[1778991990310,43.41,78103.17,0.0,-0.98735,2e-05,1.43222]
[1778991990317,43.41,78103.17,0.0,-0.98735,2e-05,1.43222]
[1778991990566,43.41,78103.17,0.0,-0.98735,2e-05,1.43222]
[1778991990409,43.41,78102.87,0.0,-0.98736,2e-05,1.43161]
[1778991996074,43.41,78099.78,0.0,-0.98744,2e-05,1.42321]
[1778992001109,43.4,78099.69,0.0,-0.98744,2e-05,1.42265]
[1778992006401,43.4,78099.53,0.0,-0.98745,2e-05,1.42206]
[1778992006465,43.4,78099.53,0.0,-0.98745,2e-05,1.42206]
[1778992006565,43.4,78099.53,0.0,-0.98745,2e-05,1.42206]
[1778992006631,43.4,78099.57,0.0,-0.98745,2e-05,1.42197]
[1778992012186,43.4,78098.24,0.0,-0.98748,2e-05,1.41935]
[1778992015978,43.4,78096.27,0.0,-0.98751,2e-05,1.41581]
[1778992016072,43.4,78096.27,0.0,-0.98751,2e-05,1.41581]
[1778992016566,43.4,78096.27,0.0,-0.98751,2e-05,1.41581]
[1778992016214,43.4,78091.49,0.0,-0.9876,2e-05,1.4077]
[1778992016812,43.4,78091.49,0.0,-0.9876,2e-05,1.4077]
[1778992022256,43.39,78092.56,0.0,-0.98758,2e-05,1.40919]
[1778992023215,43.39,78092.56,0.0,-0.98758,2e-05,1.40919]
[1778992023312,43.39,78092.56,0.0,-0.98758,2e-05,1.40919]
[1778992023573,43.39,78092.56,0.0,-0.98758,2e-05,1.40919]
[1778992023661,43.39,78092.56,0.0,-0.98758,2e-05,1.40909]
[1778992023812,43.39,78092.56,0.0,-0.98758,2e-05,1.40909]
[1778992028298,43.39,78089.32,0.0,-0.98764,2e-05,1.40346]
[1778992033333,43.39,78089.73,0.0,-0.98763,2e-05,1.40393]
[1778992038368,43.39,78089.83,0.0,-0.98763,2e-05,1.40388]
[1778992040126,43.39,78089.83,0.0,-0.98763,2e-05,1.40388]
[1778992040249,43.39,78089.83,0.0,-0.98763,2e-05,1.40388]
[1778992040312,43.39,78089.83,0.0,-0.98763,2e-05,1.40388]
[1778992040401,43.39,78089.83,0.0,-0.98764,2e-05,1.40379]
[1778992047432,43.39,78089.97,0.0,-0.98764,2e-05,1.40372]
[1778992054480,43.39,78090.07,0.0,-0.98766,2e-05,1.401]
[1778992056796,43.39,78090.07,0.0,-0.98766,2e-05,1.40092]
[1778992056809,43.39,78090.07,0.0,-0.98766,2e-05,1.40092]
[1778992056844,43.39,78090.07,0.0,-0.98766,2e-05,1.40092]
[1778992057059,43.39,78090.07,0.0,-0.98766,2e-05,1.40092]
[1778992057160,43.39,78090.07,0.0,-0.98766,2e-05,1.40088]
[1778992060522,43.38,78085.18,0.0,-0.98774,2e-05,1.39259]
[1778992061529,43.38,78080.93,0.0,-0.98782,2e-05,1.38549]
[1778992061790,43.38,78080.93,0.0,-0.98782,2e-05,1.38549]
[1778992061814,43.38,78080.93,0.0,-0.98782,2e-05,1.38549]
[1778992062117,43.38,78080.93,0.0,-0.98782,2e-05,1.38549]
[1778992062311,43.38,78080.93,0.0,-0.98782,2e-05,1.38549]
[1778992062537,43.38,78080.74,0.0,-0.98782,2e-05,1.38515]
[1778992067572,43.38,78081.13,0.0,-0.98781,2e-05,1.38573]
[1778992072607,43.38,78080.82,0.0,-0.98782,2e-05,1.38513]
[1778992077642,43.38,78080.81,0.0,-0.98782,2e-05,1.38507]
[1778992082508,43.38,78080.68,0.0,-0.98782,2e-05,1.38483]
[1778992082562,43.38,78080.68,0.0,-0.98782,2e-05,1.38483]
[1778992082609,43.38,78080.68,0.0,-0.98782,2e-05,1.38483]
[1778992082801,43.38,78080.68,0.0,-0.98782,2e-05,1.38483]
[1778992082813,43.38,78080.68,0.0,-0.98782,2e-05,1.38483]
[1778992090733,43.38,78081.39,0.0,-0.98781,2e-05,1.38599]
[1778992092747,43.38,78083.78,0.0,-0.98777,2e-05,1.38996]
[1778992095221,43.38,78084.03,0.0,-0.98777,2e-05,1.39037]
[1778992095310,43.38,78084.03,0.0,-0.98777,2e-05,1.39037]
[1778992095572,43.38,78084.03,0.0,-0.98777,2e-05,1.39037]
[1778992095662,43.38,78085.63,0.0,-0.98774,2e-05,1.39302]
[1778992095811,43.38,78085.63,0.0,-0.98774,2e-05,1.39302]
[1778992102626,43.38,78083.97,0.0,-0.98777,2e-05,1.39022]
[1778992102727,43.38,78084.03,0.0,-0.98777,2e-05,1.39032]
[1778992102812,43.38,78084.03,0.0,-0.98777,2e-05,1.39032]
[1778992102884,43.38,78084.03,0.0,-0.98777,2e-05,1.39032]
[1778992103064,43.38,78084.03,0.0,-0.98777,2e-05,1.39032]
[1778992103161,43.38,78084.29,0.0,-0.98776,2e-05,1.39075]
[1778992108859,43.38,78085.1,0.0,-0.98775,2e-05,1.3921]
[1778992111601,43.38,78085.26,0.0,-0.98775,2e-05,1.39236]
[1778992111609,43.38,78088.01,0.0,-0.98772,2e-05,1.39437]
[1778992111810,43.38,78088.01,0.0,-0.98772,2e-05,1.39437]
[1778992112178,43.38,78088.01,0.0,-0.98772,2e-05,1.39437]
[1778992112309,43.38,78088.01,0.0,-0.98772,2e-05,1.39437]
[1778992112387,43.38,78089.22,0.0,-0.9877,2e-05,1.39638]
[1778992117922,43.38,78089.26,0.0,-0.9877,2e-05,1.39639]
[1778992122958,43.38,78089.22,0.0,-0.9877,2e-05,1.39628]
[1778992125978,43.38,78092.77,0.0,-0.98764,2e-05,1.40219]
[1778992127015,43.38,78092.77,0.0,-0.98764,2e-05,1.40219]
[1778992127062,43.38,78092.77,0.0,-0.98764,2e-05,1.40219]
[1778992127122,43.38,78093.48,0.0,-0.98763,2e-05,1.40336]
[1778992127976,43.38,78093.48,0.0,-0.98763,2e-05,1.40336]
[1778992128059,43.38,78093.48,0.0,-0.98763,2e-05,1.40336]
[1778992128121,43.38,78089.02,0.0,-0.98771,2e-05,1.39587]
[1778992128999,43.38,78085.28,0.0,-0.98777,2e-05,1.38963]
[1778992130008,43.38,78082.64,0.0,-0.98781,2e-05,1.38524]
[1778992133027,43.38,78078.97,0.0,-0.98787,2e-05,1.37915]
[1778992135941,43.38,78078.02,0.0,-0.98789,2e-05,1.37758]
[1778992136060,43.38,78078.02,0.0,-0.98789,2e-05,1.37758]
[1778992136159,43.38,78076.46,0.0,-0.98792,2e-05,1.37501]
[1778992136860,43.38,78076.46,0.0,-0.98792,2e-05,1.37501]
[1778992137059,43.38,78076.46,0.0,-0.98792,2e-05,1.37501]
[1778992143097,43.38,78076.49,0.0,-0.98792,2e-05,1.37506]
[1778992148132,43.38,78071.06,0.0,-0.98801,2e-05,1.36612]
[1778992149139,43.38,78067.71,0.0,-0.98806,2e-05,1.36062]
[1778992150513,43.38,78067.71,0.0,-0.98806,2e-05,1.36062]
[1778992150563,43.38,78067.71,0.0,-0.98806,2e-05,1.36062]
[1778992150614,43.38,78066.75,0.0,-0.98808,2e-05,1.35905]
[1778992151986,43.38,78066.86,0.0,-0.98807,2e-05,1.35923]
[1778992152069,43.38,78066.86,0.0,-0.98807,2e-05,1.35923]
[1778992157197,43.38,78066.08,0.0,-0.98809,2e-05,1.35796]
[1778992162768,43.38,78065.79,0.0,-0.98809,2e-05,1.35748]
[1778992162809,43.38,78065.79,0.0,-0.98809,2e-05,1.35748]
[1778992163716,43.38,78065.79,0.0,-0.98809,2e-05,1.35748]
[1778992163760,43.38,78065.79,0.0,-0.98809,2e-05,1.35748]
[1778992163812,43.38,78065.79,0.0,-0.98809,2e-05,1.35748]
[1778992167267,43.38,78062.94,0.0,-0.98814,2e-05,1.35283]
[1778992169618,43.38,78062.86,0.0,-0.98814,2e-05,1.3527]
[1778992169674,43.38,78061.91,0.0,-0.98816,2e-05,1.35116]
[1778992169812,43.38,78061.91,0.0,-0.98816,2e-05,1.35116]
[1778992170321,43.38,78061.91,0.0,-0.98816,2e-05,1.35116]
[1778992170567,43.38,78061.91,0.0,-0.98816,2e-05,1.35116]
[1778992170668,43.38,78061.98,0.0,-0.98815,2e-05,1.35127]
[1778992171295,43.38,78063.35,0.0,-0.98815,2e-05,1.35098]
[1778992177337,43.38,78064.64,0.0,-0.98813,2e-05,1.35308]
[1778992183379,43.38,78064.67,0.0,-0.98813,2e-05,1.35313]
[1778992185932,43.38,78064.71,0.0,-0.98813,2e-05,1.35319]
[1778992186066,43.38,78064.71,0.0,-0.98813,2e-05,1.35319]
[1778992193450,43.38,78064.67,0.0,-0.98813,2e-05,1.35313]
[1778992194960,43.38,78064.67,0.0,-0.98813,2e-05,1.35313]
[1778992195060,43.38,78064.67,0.0,-0.98813,2e-05,1.35313]
[1778992195464,43.38,78065.76,0.0,-0.98811,2e-05,1.3549]
[1778992195989,43.38,78065.76,0.0,-0.98811,2e-05,1.3549]
[1778992196061,43.38,78065.76,0.0,-0.98811,2e-05,1.3549]
[1778992201506,43.38,78065.79,0.0,-0.98811,2e-05,1.35495]
[1778992204527,43.38,78061.93,0.0,-0.98818,2e-05,1.34867]
[1778992205157,43.38,78061.93,0.0,-0.98818,2e-05,1.34867]
[1778992205309,43.38,78061.93,0.0,-0.98818,2e-05,1.34867]
[1778992205534,43.38,78056.4,0.0,-0.98827,2e-05,1.3397]
[1778992206263,43.38,78056.4,0.0,-0.98827,2e-05,1.3397]
[1778992206310,43.38,78056.4,0.0,-0.98827,2e-05,1.3397]
[1778992211577,43.38,78056.04,0.0,-0.98827,2e-05,1.33912]
[1778992216612,43.38,78055.95,0.0,-0.98827,2e-05,1.33897]
[1778992222654,43.38,78055.99,0.0,-0.98827,2e-05,1.33904]
[1778992223007,43.38,78055.99,0.0,-0.98827,2e-05,1.33904]
[1778992223061,43.38,78055.99,0.0,-0.98827,2e-05,1.33904]
[1778992224835,43.38,78056.05,0.0,-0.98827,2e-05,1.33913]
[1778992225057,43.38,78056.08,0.0,-0.98827,2e-05,1.33918]
[1778992225158,43.38,78056.08,0.0,-0.98827,2e-05,1.33918]
[1778992229703,43.38,78053.04,0.0,-0.98832,2e-05,1.33427]
[1778992230169,43.38,78053.04,0.0,-0.98832,2e-05,1.33427]
[1778992230311,43.38,78053.04,0.0,-0.98832,2e-05,1.33427]
[1778992236752,43.38,78052.43,0.0,-0.98835,2e-05,1.33079]
[1778992237935,43.38,78052.62,0.0,-0.98835,2e-05,1.33109]
[1778992238061,43.38,78052.62,0.0,-0.98835,2e-05,1.33109]
[1778992238767,43.38,78052.66,0.0,-0.98835,2e-05,1.33116]
[1778992239032,43.38,78052.66,0.0,-0.98835,2e-05,1.33116]
[1778992239060,43.38,78052.66,0.0,-0.98835,2e-05,1.33116]
[1778992244808,43.38,78052.46,0.0,-0.98835,2e-05,1.33084]
[1778992249843,43.38,78052.41,0.0,-0.98835,2e-05,1.33076]
[1778992253962,43.38,78052.5,0.0,-0.98835,2e-05,1.3309]
[1778992254063,43.38,78052.5,0.0,-0.98835,2e-05,1.3309]
[1778992258749,43.38,78052.42,0.0,-0.98835,2e-05,1.33077]
[1778992258811,43.38,78052.42,0.0,-0.98835,2e-05,1.33077]
[1778992258802,43.38,78051.44,0.0,-0.98837,2e-05,1.3292]
[1778992258908,43.38,78051.45,0.0,-0.98837,2e-05,1.32921]
[1778992264676,43.38,78050.47,0.0,-0.98838,2e-05,1.32764]
[1778992264805,43.38,78050.59,0.0,-0.98838,2e-05,1.32783]
[1778992264950,43.38,78043.8,0.0,-0.98849,2e-05,1.31696]
[1778992265957,43.38,78041.71,0.0,-0.98852,2e-05,1.31363]
[1778992266964,43.38,78043.21,0.0,-0.9885,2e-05,1.31602]
[1778992268365,43.38,78043.21,0.0,-0.9885,2e-05,1.31602]
[1778992268449,43.38,78043.07,0.0,-0.9885,2e-05,1.3158]
[1778992273006,43.38,78044.61,0.0,-0.98848,2e-05,1.31826]
[1778992277034,43.38,78042.7,0.0,-0.98851,2e-05,1.31521]
[1778992278041,43.38,78041.16,0.0,-0.98853,2e-05,1.31276]
[1778992283506,43.38,78040.87,0.0,-0.98854,2e-05,1.31229]
[1778992283564,43.38,78040.87,0.0,-0.98854,2e-05,1.31229]
[1778992283665,43.38,78040.85,0.0,-0.98854,2e-05,1.31226]
[1778992284447,43.38,78040.85,0.0,-0.98854,2e-05,1.31226]
[1778992284562,43.38,78040.85,0.0,-0.98854,2e-05,1.31226]
[1778992288518,43.38,78039.54,0.0,-0.98856,2e-05,1.31018]
[1778992288560,43.38,78039.54,0.0,-0.98856,2e-05,1.31018]
[1778992288811,43.38,78036.39,0.0,-0.98861,2e-05,1.30518]
[1778992289592,43.38,78036.39,0.0,-0.98861,2e-05,1.30518]
[1778992289809,43.38,78036.39,0.0,-0.98861,2e-05,1.30518]
[1778992289910,43.38,78033.52,0.0,-0.98865,2e-05,1.30064]
[1778992295160,43.38,78034.04,0.0,-0.98866,2e-05,1.299]
[1778992300195,43.38,78033.67,0.0,-0.98867,2e-05,1.29842]
[1778992301190,43.38,78033.67,0.0,-0.98867,2e-05,1.29842]
[1778992301311,43.38,78033.67,0.0,-0.98867,2e-05,1.29842]
[1778992307244,43.38,78034.6,0.0,-0.98865,2e-05,1.29988]
[1778992310562,43.38,78034.56,0.0,-0.98866,2e-05,1.29982]
[1778992310663,43.38,78033.74,0.0,-0.98867,2e-05,1.29853]
[1778992311185,43.38,78033.74,0.0,-0.98867,2e-05,1.29853]
[1778992311314,43.38,78033.74,0.0,-0.98867,2e-05,1.29853]
[1778992317767,43.38,78032.87,0.0,-0.98868,2e-05,1.29716]
[1778992317812,43.38,78032.87,0.0,-0.98868,2e-05,1.29716]
[1778992317868,43.38,78033.13,0.0,-0.98868,2e-05,1.29757]
[1778992318413,43.38,78033.13,0.0,-0.98868,2e-05,1.29757]
[1778992318560,43.38,78033.13,0.0,-0.98868,2e-05,1.29757]
[1778992324364,43.38,78033.8,0.0,-0.98867,2e-05,1.29862]
[1778992329399,43.38,78033.68,0.0,-0.98867,2e-05,1.29843]
[1778992334435,43.38,78031.13,0.0,-0.98871,2e-05,1.29441]
[1778992335543,43.38,78031.13,0.0,-0.98871,2e-05,1.29441]
[1778992335561,43.38,78031.13,0.0,-0.98871,2e-05,1.29441]
[1778992338030,43.38,78027.41,0.0,-0.98877,2e-05,1.28857]
[1778992338065,43.38,78027.41,0.0,-0.98877,2e-05,1.28857]
[1778992338463,43.38,78027.37,0.0,-0.98877,2e-05,1.28851]
[1778992339891,43.38,78027.37,0.0,-0.98877,2e-05,1.28851]
[1778992340061,43.38,78027.09,0.0,-0.98877,2e-05,1.28807]
[1778992343498,43.38,78030.28,0.0,-0.98872,2e-05,1.29308]
[1778992344389,43.38,78030.28,0.0,-0.98872,2e-05,1.29308]
[1778992344560,43.38,78030.28,0.0,-0.98872,2e-05,1.29308]
[1778992344603,43.38,78031.34,0.0,-0.98871,2e-05,1.29474]
[1778992345118,43.38,78031.34,0.0,-0.98871,2e-05,1.29474]
[1778992345308,43.38,78031.34,0.0,-0.98871,2e-05,1.29474]
[1778992349633,43.38,78034.25,0.0,-0.98866,2e-05,1.29933]
[1778992349811,43.38,78034.25,0.0,-0.98866,2e-05,1.29933]
[1778992349839,43.38,78037.47,0.0,-0.98861,2e-05,1.30442]
[1778992352901,43.38,78035.26,0.0,-0.98867,2e-05,1.29846]
[1778992352911,43.38,78034.29,0.0,-0.98868,2e-05,1.29693]
[1778992353059,43.38,78034.29,0.0,-0.98868,2e-05,1.29693]
[1778992358603,43.38,78034.25,0.0,-0.98868,2e-05,1.29687]
[1778992363638,43.38,78034.42,0.0,-0.98868,2e-05,1.29714]
[1778992364774,43.38,78034.42,0.0,-0.98868,2e-05,1.29714]
[1778992364808,43.38,78034.42,0.0,-0.98868,2e-05,1.29714]
[1778992364875,43.38,78036.92,0.0,-0.98864,2e-05,1.30109]
[1778992365652,43.38,78040.32,0.0,-0.98859,2e-05,1.30647]
[1778992370098,43.38,78040.46,0.0,-0.98858,2e-05,1.30669]
[1778992370310,43.38,78040.46,0.0,-0.98858,2e-05,1.30669]
[1778992370687,43.38,78040.5,0.0,-0.98858,2e-05,1.30675]
[1778992375722,43.38,78040.21,0.0,-0.98859,2e-05,1.30629]
[1778992380365,43.38,78040.16,0.0,-0.98859,2e-05,1.30621]
[1778992380562,43.38,78040.16,0.0,-0.98859,2e-05,1.30621]
[1778992385792,43.38,78040.16,0.0,-0.98859,2e-05,1.30621]
[1778992387915,43.38,78040.56,0.0,-0.98858,2e-05,1.30685]
[1778992388057,43.38,78040.56,0.0,-0.98858,2e-05,1.30685]
[1778992391834,43.38,78045.13,0.0,-0.98851,2e-05,1.31411]
[1778992392688,43.38,78045.13,0.0,-0.98851,2e-05,1.31411]
[1778992392809,43.38,78045.13,0.0,-0.98851,2e-05,1.31411]
[1778992392841,43.38,78045.52,0.0,-0.9885,2e-05,1.31474]
[1778992397876,43.38,78045.96,0.0,-0.9885,2e-05,1.31544]
[1778992402911,43.38,78045.89,0.0,-0.9885,2e-05,1.31533]
[1778992407946,43.38,78046.13,0.0,-0.98849,2e-05,1.31571]
[1778992410967,43.38,78043.63,0.0,-0.98853,2e-05,1.31173]
[1778992416004,43.38,78043.75,0.0,-0.98855,2e-05,1.30944]
[1778992421037,43.38,78044.21,0.0,-0.98855,2e-05,1.31017]
[1778992426072,43.38,78043.99,0.0,-0.98855,2e-05,1.30982]
[1778992431107,43.38,78043.06,0.0,-0.98856,2e-05,1.30834]
[1778992437149,43.38,78042.54,0.0,-0.98857,2e-05,1.30752]
[1778992443191,43.38,78041.41,0.0,-0.98859,2e-05,1.30572]
[1778992448226,43.38,78042.56,0.0,-0.98857,2e-05,1.30755]
[1778992449233,43.38,78045.23,0.0,-0.98853,2e-05,1.31179]
[1778992454268,43.38,78045.41,0.0,-0.98853,2e-05,1.31208]
[1778992459303,43.38,78045.19,0.0,-0.98853,2e-05,1.31173]
[1778992464338,43.38,78045.53,0.0,-0.98852,2e-05,1.31227]
[1778992469373,43.38,78046.33,0.0,-0.98851,2e-05,1.31354]
[1778992470380,43.38,78048.71,0.0,-0.98847,2e-05,1.31734]
[1778992471387,43.38,78053.33,0.0,-0.98842,2e-05,1.32224]
[1778992476425,43.38,78053.05,0.0,-0.98843,2e-05,1.32179]
[1778992483475,43.38,78053.16,0.0,-0.98842,2e-05,1.32196]
[1778992488509,43.38,78053.07,0.0,-0.98843,2e-05,1.32182]
[1778992493544,43.38,78053.34,0.0,-0.98842,2e-05,1.32225]
[1778992495558,43.38,78055.74,0.0,-0.98838,2e-05,1.3261]
[1778992502607,43.38,78055.72,0.0,-0.98838,2e-05,1.32607]
[1778992507642,43.38,78056.0,0.0,-0.98838,2e-05,1.32652]
[1778992512677,43.38,78056.65,0.0,-0.98837,2e-05,1.32756]
[1778992517712,43.38,78057.0,0.0,-0.98836,2e-05,1.32813]
[1778992522747,43.38,78057.37,0.0,-0.98836,2e-05,1.32872]
[1778992528789,43.38,78057.49,0.0,-0.98835,2e-05,1.32891]
[1778992531810,43.38,78059.72,0.0,-0.98834,2e-05,1.33]
[1778992535838,43.38,78062.22,0.0,-0.9883,2e-05,1.33403]
[1778992537852,43.38,78064.65,0.0,-0.98826,2e-05,1.33795]
[1778992540156,43.38,78070.24,0.0,-0.98817,2e-05,1.34702]
[1778992541880,43.38,78074.1,0.0,-0.98811,2e-05,1.35331]
[1778992542680,43.38,78074.1,0.0,-0.98811,2e-05,1.35331]
[1778992542813,43.38,78074.1,0.0,-0.98811,2e-05,1.35331]
[1778992542887,43.38,78074.81,0.0,-0.98809,2e-05,1.35447]
[1778992543894,43.38,78077.42,0.0,-0.98805,2e-05,1.35874]
[1778992547923,43.38,78083.86,0.0,-0.98795,2e-05,1.36931]
[1778992548304,43.38,78083.86,0.0,-0.98795,2e-05,1.36931]
[1778992549036,43.38,78090.22,0.0,-0.98784,2e-05,1.37983]
[1778992549936,43.38,78092.63,0.0,-0.9878,2e-05,1.38383]
[1778992550567,43.38,78092.63,0.0,-0.9878,2e-05,1.38383]
[1778992552996,43.38,78093.88,0.0,-0.98778,2e-05,1.3859]
[1778992553070,43.38,78093.88,0.0,-0.98778,2e-05,1.3859]
[1778992553143,43.38,78092.69,0.0,-0.9878,2e-05,1.38391]
[1778992558999,43.38,78094.5,0.0,-0.98777,2e-05,1.3869]
[1778992561015,43.38,78094.57,0.0,-0.98777,2e-05,1.38701]
[1778992561065,43.38,78094.57,0.0,-0.98777,2e-05,1.38701]
[1778992567060,43.38,78095.31,0.0,-0.98776,2e-05,1.38819]
[1778992569972,43.38,78095.86,0.0,-0.98775,2e-05,1.38908]
[1778992570020,43.38,78095.86,0.0,-0.98775,2e-05,1.38908]
[1778992570063,43.38,78095.86,0.0,-0.98775,2e-05,1.38908]
[1778992570081,43.38,78095.81,0.0,-0.98775,2e-05,1.38898]
[1778992575116,43.38,78095.82,0.0,-0.98775,2e-05,1.38893]
[1778992580151,43.38,78095.78,0.0,-0.98775,2e-05,1.38878]
[1778992585186,43.38,78099.23,0.0,-0.98769,2e-05,1.39447]
[1778992585688,43.38,78099.23,0.0,-0.98769,2e-05,1.39447]
[1778992585753,43.38,78099.23,0.0,-0.98769,2e-05,1.39447]
[1778992585812,43.38,78099.23,0.0,-0.98769,2e-05,1.39447]
[1778992586193,43.38,78099.03,0.0,-0.9877,2e-05,1.39411]
[1778992591228,43.38,78100.43,0.0,-0.9877,2e-05,1.39374]
[1778992595390,43.38,78102.0,0.0,-0.98767,2e-05,1.39629]
[1778992595562,43.38,78102.0,0.0,-0.98767,2e-05,1.39629]
[1778992595601,43.38,78102.0,0.0,-0.98767,2e-05,1.39629]
[1778992595811,43.38,78102.0,0.0,-0.98767,2e-05,1.39629]
[1778992595912,43.38,78102.19,0.0,-0.98767,2e-05,1.39659]
[1778992601945,43.38,78103.55,0.0,-0.98765,2e-05,1.39873]
[1778992602063,43.38,78103.55,0.0,-0.98765,2e-05,1.39873]
[1778992607340,43.38,78102.38,0.0,-0.98767,2e-05,1.39656]
[1778992612375,43.37,78102.12,0.0,-0.98767,2e-05,1.39601]
[1778992617410,43.37,78103.18,0.0,-0.98766,2e-05,1.39768]
[1778992622445,43.37,78103.74,0.0,-0.98765,2e-05,1.39849]
[1778992624956,43.37,78103.74,0.0,-0.98765,2e-05,1.39849]
[1778992625062,43.37,78103.74,0.0,-0.98765,2e-05,1.39849]
[1778992625130,43.37,78103.74,0.0,-0.98765,2e-05,1.39849]
[1778992625163,43.37,78103.74,0.0,-0.98765,2e-05,1.39844]
[1778992625312,43.37,78103.74,0.0,-0.98765,2e-05,1.39844]
[1778992628487,43.37,78106.68,0.0,-0.9876,2e-05,1.40328]
[1778992629494,43.37,78109.7,0.0,-0.98755,2e-05,1.40834]
[1778992631530,43.37,78110.98,0.0,-0.98753,2e-05,1.41046]
[1778992631562,43.37,78110.98,0.0,-0.98753,2e-05,1.41046]
[1778992637550,43.37,78111.2,0.0,-0.98753,2e-05,1.41054]
[1778992638890,43.37,78111.2,0.0,-0.98753,2e-05,1.41054]
[1778992639058,43.37,78111.2,0.0,-0.98753,2e-05,1.41054]
[1778992639267,43.37,78111.2,0.0,-0.98753,2e-05,1.41054]
[1778992639312,43.37,78112.98,0.0,-0.9875,2e-05,1.4135]
[1778992639564,43.37,78113.79,0.0,-0.98748,2e-05,1.41483]
[1778992644798,43.37,78115.13,0.0,-0.98746,2e-05,1.41692]
[1778992644806,43.37,78119.26,0.0,-0.98739,2e-05,1.42388]
[1778992645609,43.37,78124.47,0.0,-0.9873,2e-05,1.4327]
[1778992646616,43.37,78128.1,0.0,-0.98724,2e-05,1.43884]
[1778992648555,43.37,78125.89,0.0,-0.98728,2e-05,1.43496]
[1778992648630,43.37,78123.34,0.0,-0.98732,2e-05,1.43052]
[1778992653665,43.36,78126.13,0.0,-0.9873,2e-05,1.43225]
[1778992659707,43.36,78125.78,0.0,-0.98731,2e-05,1.43111]
[1778992662728,43.36,78128.15,0.0,-0.98728,2e-05,1.43487]
[1778992665117,43.36,78128.57,0.0,-0.98727,2e-05,1.43549]
[1778992665312,43.36,78128.17,0.0,-0.98728,2e-05,1.4347]
[1778992665527,43.36,78128.17,0.0,-0.98728,2e-05,1.4347]
[1778992665559,43.36,78128.17,0.0,-0.98728,2e-05,1.4347]
[1778992665749,43.36,78129.05,0.0,-0.98726,2e-05,1.4361]
[1778992670784,43.35,78128.76,0.0,-0.98727,2e-05,1.43507]
[1778992675887,43.35,78128.67,0.0,-0.98728,2e-05,1.43449]
[1778992676068,43.35,78128.67,0.0,-0.98728,2e-05,1.43449]
[1778992676826,43.35,78131.5,0.0,-0.98723,2e-05,1.43912]
[1778992681861,43.35,78131.24,0.0,-0.98724,2e-05,1.4381]
[1778992686896,43.34,78136.74,0.0,-0.98715,2e-05,1.44698]
[1778992687903,43.34,78142.27,0.0,-0.98706,2e-05,1.45641]
[1778992688883,43.34,78142.27,0.0,-0.98706,2e-05,1.45641]
[1778992689062,43.34,78142.27,0.0,-0.98706,2e-05,1.45641]
[1778992689198,43.34,78142.27,0.0,-0.98706,2e-05,1.45641]
[1778992689311,43.34,78142.27,0.0,-0.98706,2e-05,1.45641]
[1778992689299,43.34,78142.65,0.0,-0.98705,2e-05,1.45678]
[1778992691931,43.34,78146.16,0.0,-0.987,2e-05,1.46258]
[1778992695509,43.34,78146.38,0.0,-0.987,2e-05,1.46251]
[1778992695566,43.34,78146.38,0.0,-0.987,2e-05,1.46251]
[1778992700994,43.33,78148.88,0.0,-0.98696,2e-05,1.46594]
[1778992702001,43.33,78144.97,0.0,-0.98703,2e-05,1.45899]
[1778992702916,43.33,78144.97,0.0,-0.98703,2e-05,1.45899]
[1778992703060,43.33,78144.97,0.0,-0.98703,2e-05,1.45899]
[1778992703136,43.33,78140.61,0.0,-0.98711,2e-05,1.45129]
[1778992704049,43.33,78140.61,0.0,-0.98711,2e-05,1.45129]
[1778992704061,43.33,78140.61,0.0,-0.98711,2e-05,1.45129]
[1778992704143,43.33,78140.72,0.0,-0.98711,2e-05,1.45135]
[1778992709591,43.32,78139.71,0.0,-0.98713,2e-05,1.44897]
[1778992709814,43.32,78139.71,0.0,-0.98713,2e-05,1.44897]
[1778992712071,43.32,78140.49,0.0,-0.98715,2e-05,1.44729]
[1778992717106,43.32,78140.22,0.0,-0.98716,2e-05,1.44621]
[1778992720127,43.32,78137.25,0.0,-0.98721,2e-05,1.44074]
[1778992722285,43.32,78136.08,0.0,-0.98724,2e-05,1.43862]
[1778992722309,43.32,78136.08,0.0,-0.98724,2e-05,1.43862]
[1778992722722,43.31,78135.47,0.0,-0.98725,2e-05,1.43735]
[1778992722811,43.31,78135.47,0.0,-0.98725,2e-05,1.43735]
[1778992723148,43.31,78133.4,0.0,-0.98728,2e-05,1.4338]
[1778992724155,43.31,78130.37,0.0,-0.98734,2e-05,1.42852]
[1778992729190,43.31,78130.52,0.0,-0.98734,2e-05,1.42833]
[1778992731824,43.31,78130.55,0.0,-0.98734,2e-05,1.4283]
[1778992732061,43.31,78130.55,0.0,-0.98734,2e-05,1.4283]
[1778992737246,43.31,78131.39,0.0,-0.98733,2e-05,1.42914]
[1778992740131,43.31,78130.81,0.0,-0.98734,2e-05,1.42798]
[1778992740310,43.31,78130.81,0.0,-0.98734,2e-05,1.42798]
[1778992740508,43.31,78130.33,0.0,-0.98735,2e-05,1.42708]
[1778992740564,43.31,78130.33,0.0,-0.98735,2e-05,1.42708]
[1778992741274,43.31,78130.75,0.0,-0.98735,2e-05,1.42771]
[1778992746309,43.3,78130.36,0.0,-0.98736,2e-05,1.42658]
[1778992750337,43.3,78125.8,0.0,-0.98744,2e-05,1.41853]
[1778992751822,43.3,78125.05,0.0,-0.98745,2e-05,1.4172]
[1778992752061,43.3,78125.05,0.0,-0.98745,2e-05,1.4172]
[1778992757386,43.3,78124.74,0.0,-0.98746,2e-05,1.41635]
[1778992761414,43.3,78127.41,0.0,-0.98742,2e-05,1.42067]
[1778992766178,43.3,78127.71,0.0,-0.98741,2e-05,1.421]
[1778992766309,43.3,78127.71,0.0,-0.98741,2e-05,1.421]
[1778992766692,43.3,78127.63,0.0,-0.98742,2e-05,1.42074]
[1778992766814,43.3,78127.63,0.0,-0.98742,2e-05,1.42074]
[1778992766913,43.3,78127.54,0.0,-0.98742,2e-05,1.42059]
[1778992768561,43.3,78127.47,0.0,-0.98742,2e-05,1.42041]
[1778992782765,43.29,78126.83,0.0,-0.98746,2e-05,1.41642]
[1778992782815,43.29,78126.83,0.0,-0.98746,2e-05,1.41642]
[1778992783296,43.29,78126.83,0.0,-0.98746,2e-05,1.41642]
[1778992783310,43.29,78126.83,0.0,-0.98746,2e-05,1.41642]
[1778992783392,43.29,78126.83,0.0,-0.98746,2e-05,1.41584]
[1778992788603,43.29,78127.14,0.0,-0.98746,2e-05,1.41612]
[1778992792143,43.29,78127.25,0.0,-0.98746,2e-05,1.41621]
[1778992792312,43.29,78127.25,0.0,-0.98746,2e-05,1.41621]
[1778992796659,43.29,78124.47,0.0,-0.98751,2e-05,1.41124]
[1778992798901,43.29,78123.87,0.0,-0.98752,2e-05,1.41019]
[1778992799061,43.29,78123.87,0.0,-0.98752,2e-05,1.41019]
[1778992799077,43.29,78123.87,0.0,-0.98752,2e-05,1.41019]
[1778992799311,43.29,78123.87,0.0,-0.98752,2e-05,1.41019]
[1778992799363,43.29,78123.87,0.0,-0.98752,2e-05,1.41012]
[1778992804715,43.28,78121.64,0.0,-0.98756,2e-05,1.40619]
[1778992806807,43.28,78121.64,0.0,-0.98756,2e-05,1.40619]
[1778992807061,43.28,78121.64,0.0,-0.98756,2e-05,1.40619]
[1778992816802,43.28,78122.6,0.0,-0.98755,2e-05,1.40749]
[1778992818865,43.28,78122.78,0.0,-0.98754,2e-05,1.40777]
[1778992819065,43.28,78122.78,0.0,-0.98754,2e-05,1.40777]
[1778992819300,43.28,78122.78,0.0,-0.98754,2e-05,1.40777]
[1778992819311,43.28,78122.78,0.0,-0.98754,2e-05,1.40777]
[1778992819313,43.28,78122.64,0.0,-0.98755,2e-05,1.4075]
[1778992825033,43.28,78124.78,0.0,-0.98751,2e-05,1.41098]
[1778992825060,43.28,78124.78,0.0,-0.98751,2e-05,1.41098]
[1778992825077,43.28,78122.2,0.0,-0.98756,2e-05,1.40658]
[1778992831908,43.28,78122.28,0.0,-0.98758,2e-05,1.40393]
[1778992836943,43.28,78121.66,0.0,-0.98759,2e-05,1.40276]
[1778992839116,43.28,78121.78,0.0,-0.98759,2e-05,1.40294]
[1778992839309,43.28,78121.78,0.0,-0.98759,2e-05,1.40294]
[1778992839877,43.28,78121.92,0.0,-0.98759,2e-05,1.40316]
[1778992840060,43.28,78121.92,0.0,-0.98759,2e-05,1.40316]
[1778992840130,43.28,78121.95,0.0,-0.98759,2e-05,1.40318]
[1778992846006,43.28,78124.42,0.0,-0.98755,2e-05,1.4072]
[1778992846726,43.28,78124.42,0.0,-0.98755,2e-05,1.4072]
[1778992846811,43.28,78124.42,0.0,-0.98755,2e-05,1.4072]
[1778992852048,43.28,78125.38,0.0,-0.98753,2e-05,1.40862]
[1778992853457,43.28,78125.38,0.0,-0.98753,2e-05,1.40862]
[1778992853565,43.28,78127.53,0.0,-0.9875,2e-05,1.41222]
[1778992854300,43.28,78127.53,0.0,-0.9875,2e-05,1.41222]
[1778992854311,43.28,78127.53,0.0,-0.9875,2e-05,1.41222]
[1778992854401,43.28,78128.05,0.0,-0.98749,2e-05,1.41306]
[1778992860105,43.27,78129.42,0.0,-0.98747,2e-05,1.41509]
[1778992865139,43.27,78129.92,0.0,-0.98746,2e-05,1.41568]
[1778992870174,43.27,78128.71,0.0,-0.98748,2e-05,1.41338]
[1778992872142,43.27,78129.87,0.0,-0.98746,2e-05,1.4153]
[1778992872309,43.27,78129.87,0.0,-0.98746,2e-05,1.4153]
[1778992878233,43.27,78130.16,0.0,-0.98746,2e-05,1.41542]
[1778992883268,43.27,78130.12,0.0,-0.98747,2e-05,1.41509]
[1778992886747,43.27,78130.68,0.0,-0.98746,2e-05,1.41588]
[1778992886811,43.27,78130.68,0.0,-0.98746,2e-05,1.41588]
[1778992887756,43.27,78130.5,0.0,-0.98746,2e-05,1.41551]
[1778992887810,43.27,78130.5,0.0,-0.98746,2e-05,1.41551]
[1778992888303,43.27,78130.61,0.0,-0.98746,2e-05,1.41564]
[1778992891324,43.27,78134.44,0.0,-0.98742,2e-05,1.41936]
[1778992891889,43.27,78134.44,0.0,-0.98742,2e-05,1.41936]
[1778992892063,43.27,78134.44,0.0,-0.98742,2e-05,1.41936]
[1778992901394,43.26,78139.98,0.0,-0.98733,2e-05,1.42814]
[1778992901601,43.26,78139.98,0.0,-0.98733,2e-05,1.42814]
[1778992901812,43.26,78139.98,0.0,-0.98733,2e-05,1.42814]
[1778992902743,43.26,78139.56,0.0,-0.98734,2e-05,1.42735]
[1778992902812,43.26,78139.56,0.0,-0.98734,2e-05,1.42735]
[1778992902841,43.26,78139.56,0.0,-0.98734,2e-05,1.42727]
[1778992908455,43.26,78142.02,0.0,-0.9873,2e-05,1.43109]
[1778992909461,43.26,78146.87,0.0,-0.98722,2e-05,1.43934]
[1778992909719,43.26,78146.87,0.0,-0.98722,2e-05,1.43934]
[1778992909809,43.26,78146.87,0.0,-0.98722,2e-05,1.43934]
[1778992914803,43.25,78146.18,0.0,-0.98723,2e-05,1.43761]
[1778992914813,43.25,78146.18,0.0,-0.98723,2e-05,1.43761]
[1778992915821,43.25,78147.02,0.0,-0.98722,2e-05,1.43896]
[1778992916062,43.25,78147.02,0.0,-0.98722,2e-05,1.43896]
[1778992916510,43.25,78144.87,0.0,-0.98726,2e-05,1.43517]
[1778992921546,43.25,78145.25,0.0,-0.98726,2e-05,1.43538]
[1778992922404,43.25,78145.25,0.0,-0.98726,2e-05,1.43538]
[1778992922566,43.25,78145.25,0.0,-0.98726,2e-05,1.43538]
[1778992926580,43.25,78141.72,0.0,-0.98732,2e-05,1.42891]
[1778992927325,43.25,78141.72,0.0,-0.98732,2e-05,1.42891]
[1778992927561,43.25,78141.72,0.0,-0.98732,2e-05,1.42891]
[1778992928281,43.25,78143.59,0.0,-0.98729,2e-05,1.43205]
[1778992928310,43.25,78143.59,0.0,-0.98729,2e-05,1.43205]
[1778992928594,43.25,78144.82,0.0,-0.98727,2e-05,1.43408]
[1778992929601,43.25,78147.14,0.0,-0.98723,2e-05,1.43799]
[1778992931222,43.25,78148.29,0.0,-0.98721,2e-05,1.43988]
[1778992931307,43.25,78148.29,0.0,-0.98721,2e-05,1.43988]
[1778992936650,43.24,78148.69,0.0,-0.98721,2e-05,1.44004]
[1778992938606,43.24,78148.69,0.0,-0.98721,2e-05,1.44004]
[1778992938812,43.24,78148.87,0.0,-0.98721,2e-05,1.44017]
[1778992940264,43.24,78150.92,0.0,-0.98717,2e-05,1.4437]
[1778992940312,43.24,78150.92,0.0,-0.98717,2e-05,1.4437]
[1778992940410,43.24,78152.55,0.0,-0.98714,2e-05,1.44642]
[1778992945179,43.24,78151.95,0.0,-0.98716,2e-05,1.44498]
[1778992945309,43.24,78151.95,0.0,-0.98716,2e-05,1.44498]
[1778992945410,43.24,78146.91,0.0,-0.98725,2e-05,1.43619]
[1778992950753,43.24,78148.07,0.0,-0.98723,2e-05,1.43768]
[1778992952767,43.23,78149.57,0.0,-0.98723,2e-05,1.43743]
[1778992957802,43.23,78149.46,0.0,-0.98724,2e-05,1.43682]
[1778992959772,43.23,78149.8,0.0,-0.98723,2e-05,1.43732]
[1778992959809,43.23,78149.8,0.0,-0.98723,2e-05,1.43732]
[1778992961793,43.23,78150.32,0.0,-0.98723,2e-05,1.43804]
[1778992961815,43.23,78150.32,0.0,-0.98723,2e-05,1.43804]
[1778992961831,43.23,78150.4,0.0,-0.98723,2e-05,1.43808]
[1778992965583,43.23,78150.03,0.0,-0.98723,2e-05,1.43726]
[1778992965814,43.23,78149.99,0.0,-0.98724,2e-05,1.4371]
[1778992969205,43.23,78150.07,0.0,-0.98724,2e-05,1.43696]
[1778992969310,43.23,78150.07,0.0,-0.98724,2e-05,1.43696]
[1778992969411,43.23,78150.09,0.0,-0.98724,2e-05,1.43691]
[1778992974922,43.22,78152.11,0.0,-0.98721,2e-05,1.43981]
[1778992978566,43.22,78152.12,0.0,-0.98721,2e-05,1.43953]
[1778992980961,43.22,78152.7,0.0,-0.9872,2e-05,1.44033]
[1778992981059,43.22,78152.7,0.0,-0.9872,2e-05,1.44033]
[1778992981062,43.22,78152.88,0.0,-0.9872,2e-05,1.44054]
[1778992984913,43.22,78154.49,0.0,-0.98718,2e-05,1.443]
[1778992985060,43.22,78154.49,0.0,-0.98718,2e-05,1.443]
[1778992988127,43.21,78155.65,0.0,-0.98716,2e-05,1.44467]
[1778992988177,43.21,78158.05,0.0,-0.98712,2e-05,1.44871]
[1778992989024,43.21,78160.67,0.0,-0.98707,2e-05,1.45314]
[1778992991898,43.21,78161.43,0.0,-0.98706,2e-05,1.4542]
[1778992998087,43.21,78160.05,0.0,-0.9871,2e-05,1.4509]
[1778993003122,43.2,78160.28,0.0,-0.9871,2e-05,1.45067]
[1778993006795,43.2,78159.66,0.0,-0.98711,2e-05,1.44923]
[1778993006813,43.2,78159.66,0.0,-0.98711,2e-05,1.44923]
[1778993007150,43.2,78159.92,0.0,-0.98711,2e-05,1.44955]
[1778993007994,43.2,78159.92,0.0,-0.98711,2e-05,1.44955]
[1778993008065,43.2,78159.92,0.0,-0.98711,2e-05,1.44955]
[1778993013192,43.2,78158.3,0.0,-0.98717,2e-05,1.44337]
[1778993014469,43.2,78158.3,0.0,-0.98717,2e-05,1.44337]
[1778993014562,43.2,78158.3,0.0,-0.98717,2e-05,1.44337]
[1778993014620,43.19,78158.3,0.0,-0.98717,2e-05,1.44315]
[1778993015114,43.19,78158.3,0.0,-0.98717,2e-05,1.44315]
[1778993015313,43.19,78158.3,0.0,-0.98717,2e-05,1.44315]
[1778993021248,43.19,78158.7,0.0,-0.98717,2e-05,1.44316]
[1778993026283,43.19,78159.25,0.0,-0.98717,2e-05,1.44355]
[1778993029866,43.18,78158.69,0.0,-0.98718,2e-05,1.44224]
[1778993030061,43.18,78158.69,0.0,-0.98718,2e-05,1.44224]
[1778993030312,43.18,78161.23,0.0,-0.98714,2e-05,1.44652]
[1778993031319,43.18,78161.23,0.0,-0.98714,2e-05,1.44652]
[1778993031564,43.18,78161.23,0.0,-0.98714,2e-05,1.44652]
[1778993031611,43.18,78158.11,0.0,-0.98719,2e-05,1.4409]
[1778993032326,43.18,78155.71,0.0,-0.98724,2e-05,1.43676]
[1778993035294,43.18,78157.3,0.0,-0.98721,2e-05,1.43929]
[1778993035311,43.18,78157.3,0.0,-0.98721,2e-05,1.43929]
[1778993035347,43.18,78157.03,0.0,-0.98722,2e-05,1.43872]
[1778993040382,43.18,78157.8,0.0,-0.98721,2e-05,1.43953]
[1778993045417,43.17,78157.71,0.0,-0.98721,2e-05,1.43886]
[1778993047093,43.17,78157.76,0.0,-0.98721,2e-05,1.43884]
[1778993047312,43.17,78157.76,0.0,-0.98721,2e-05,1.43884]
[1778993052466,43.17,78157.41,0.0,-0.98723,2e-05,1.43763]
[1778993056494,43.17,78153.46,0.0,-0.9873,2e-05,1.43043]
[1778993058181,43.17,78153.12,0.0,-0.98731,2e-05,1.42975]
[1778993058309,43.17,78153.12,0.0,-0.98731,2e-05,1.42975]
[1778993058508,43.17,78154.27,0.0,-0.98729,2e-05,1.43164]
[1778993059296,43.17,78154.27,0.0,-0.98729,2e-05,1.43164]
[1778993059313,43.17,78154.27,0.0,-0.98729,2e-05,1.43164]
[1778993064550,43.16,78154.63,0.0,-0.98729,2e-05,1.43175]
[1778993069585,43.16,78154.34,0.0,-0.9873,2e-05,1.43084]
[1778993074620,43.16,78153.81,0.0,-0.98733,2e-05,1.4269]
[1778993079132,43.16,78153.7,0.0,-0.98734,2e-05,1.42636]
[1778993079309,43.16,78153.7,0.0,-0.98734,2e-05,1.42636]
[1778993079655,43.16,78153.77,0.0,-0.98734,2e-05,1.42648]
[1778993079903,43.16,78153.77,0.0,-0.98734,2e-05,1.42648]
[1778993080065,43.16,78153.77,0.0,-0.98734,2e-05,1.42648]
[1778993085697,43.15,78155.41,0.0,-0.98731,2e-05,1.4288]
[1778993090732,43.15,78155.19,0.0,-0.98732,2e-05,1.42807]
[1778993095767,43.15,78154.95,0.0,-0.98733,2e-05,1.42731]
[1778993098788,43.15,78152.12,0.0,-0.98738,2e-05,1.42226]
[1778993099269,43.15,78152.12,0.0,-0.98738,2e-05,1.42226]
[1778993099307,43.15,78152.12,0.0,-0.98738,2e-05,1.42226]
[1778993099795,43.15,78152.16,0.0,-0.98738,2e-05,1.42226]
[1778993100646,43.15,78152.16,0.0,-0.98738,2e-05,1.42226]
[1778993100814,43.15,78152.16,0.0,-0.98738,2e-05,1.42226]
[1778993100915,43.15,78150.01,0.0,-0.98742,2e-05,1.41853]
[1778993105837,43.15,78153.6,0.0,-0.98736,2e-05,1.42438]
[1778993106927,43.15,78153.6,0.0,-0.98736,2e-05,1.42438]
[1778993107060,43.15,78153.6,0.0,-0.98736,2e-05,1.42438]
[1778993107160,43.15,78153.5,0.0,-0.98736,2e-05,1.42415]
[1778993107972,43.15,78153.5,0.0,-0.98736,2e-05,1.42415]
[1778993108063,43.15,78153.5,0.0,-0.98736,2e-05,1.42415]
[1778993113893,43.14,78155.5,0.0,-0.98733,2e-05,1.42709]
[1778993115360,43.14,78155.5,0.0,-0.98733,2e-05,1.42709]
[1778993115560,43.14,78155.5,0.0,-0.98733,2e-05,1.42709]
[1778993115659,43.14,78156.54,0.0,-0.98731,2e-05,1.42881]
[1778993117178,43.14,78158.43,0.0,-0.98728,2e-05,1.43198]
[1778993117311,43.14,78158.43,0.0,-0.98728,2e-05,1.43198]
[1778993121763,43.14,78159.17,0.0,-0.98727,2e-05,1.43293]
[1778993121812,43.14,78159.17,0.0,-0.98727,2e-05,1.43293]
[1778993122782,43.14,78159.37,0.0,-0.98727,2e-05,1.43319]
[1778993122812,43.14,78159.37,0.0,-0.98727,2e-05,1.43319]
[1778993121949,43.14,78162.5,0.0,-0.98721,2e-05,1.4385]
[1778993126984,43.14,78162.97,0.0,-0.98721,2e-05,1.43884]
[1778993131014,43.13,78164.59,0.0,-0.98721,2e-05,1.43861]
[1778993133151,43.13,78166.38,0.0,-0.98718,2e-05,1.44161]
[1778993133310,43.13,78166.38,0.0,-0.98718,2e-05,1.44161]
[1778993133410,43.13,78165.26,0.0,-0.9872,2e-05,1.43958]
[1778993134508,43.13,78165.26,0.0,-0.9872,2e-05,1.43958]
[1778993134561,43.13,78165.26,0.0,-0.9872,2e-05,1.43958]
[1778993137748,43.13,78165.53,0.0,-0.9872,2e-05,1.43977]
[1778993137811,43.13,78165.53,0.0,-0.9872,2e-05,1.43977]
[1778993137056,43.13,78169.06,0.0,-0.98714,2e-05,1.44579]
[1778993138707,43.13,78169.06,0.0,-0.98714,2e-05,1.44579]
[1778993138812,43.13,78169.06,0.0,-0.98714,2e-05,1.44579]
[1778993138786,43.13,78169.92,0.0,-0.98712,2e-05,1.44706]
[1778993144105,43.13,78171.73,0.0,-0.9871,2e-05,1.44967]
[1778993146119,43.13,78168.55,0.0,-0.98716,2e-05,1.44392]
[1778993147126,43.12,78166.04,0.0,-0.9872,2e-05,1.43947]
[1778993148304,43.12,78166.04,0.0,-0.9872,2e-05,1.43947]
[1778993148560,43.12,78166.04,0.0,-0.9872,2e-05,1.43947]
[1778993148660,43.12,78165.97,0.0,-0.9872,2e-05,1.43926]
[1778993149979,43.12,78166.32,0.0,-0.9872,2e-05,1.43977]
[1778993150063,43.12,78166.32,0.0,-0.9872,2e-05,1.43977]
[1778993156189,43.12,78165.55,0.0,-0.98722,2e-05,1.43775]
[1778993157506,43.12,78165.55,0.0,-0.98722,2e-05,1.43775]
[1778993157560,43.12,78165.55,0.0,-0.98722,2e-05,1.43775]
[1778993157607,43.12,78162.25,0.0,-0.98728,2e-05,1.43197]
[1778993158203,43.12,78159.18,0.0,-0.98733,2e-05,1.42661]
[1778993159230,43.12,78159.18,0.0,-0.98733,2e-05,1.42661]
[1778993159308,43.12,78159.18,0.0,-0.98733,2e-05,1.42661]
[1778993165252,43.12,78158.79,0.0,-0.98734,2e-05,1.42542]
[1778993167302,43.11,78158.96,0.0,-0.98734,2e-05,1.42564]
[1778993167311,43.11,78158.96,0.0,-0.98734,2e-05,1.42564]
[1778993167403,43.11,78159.05,0.0,-0.98734,2e-05,1.42572]
[1778993168940,43.11,78159.33,0.0,-0.98734,2e-05,1.42614]
[1778993169059,43.11,78159.33,0.0,-0.98734,2e-05,1.42614]
[1778993174316,43.11,78160.0,0.0,-0.98733,2e-05,1.42688]
[1778993176259,43.11,78160.0,0.0,-0.98733,2e-05,1.42688]
[1778993180066,43.11,78160.65,0.0,-0.98732,2e-05,1.42773]
[1778993180189,43.11,78160.65,0.0,-0.98732,2e-05,1.42773]
[1778993180358,43.11,78160.69,0.0,-0.98732,2e-05,1.42767]
[1778993182357,43.11,78160.58,0.0,-0.98732,2e-05,1.42741]
[1778993182562,43.11,78160.58,0.0,-0.98732,2e-05,1.42741]
[1778993184063,43.11,78160.61,0.0,-0.98732,2e-05,1.4274]
[1778993184179,43.11,78160.61,0.0,-0.98732,2e-05,1.4274]
[1778993184270,43.11,78160.61,0.0,-0.98732,2e-05,1.42727]
[1778993188062,43.11,78160.44,0.0,-0.98733,2e-05,1.42679]
[1778993188183,43.11,78160.44,0.0,-0.98733,2e-05,1.42679]
[1778993188415,43.11,78160.31,0.0,-0.98733,2e-05,1.4265]
[1778993190064,43.11,78160.44,0.0,-0.98733,2e-05,1.42666]
[1778993190185,43.11,78160.44,0.0,-0.98733,2e-05,1.42666]
[1778993190429,43.11,78160.29,0.0,-0.98733,2e-05,1.42634]
[1778993194062,43.1,78160.11,0.0,-0.98736,2e-05,1.42321]
[1778993194189,43.1,78160.11,0.0,-0.98736,2e-05,1.42321]
[1778993194457,43.1,78160.26,0.0,-0.98736,2e-05,1.42341]
[1778993198063,43.1,78160.36,0.0,-0.98736,2e-05,1.42341]
[1778993198181,43.1,78160.36,0.0,-0.98736,2e-05,1.42341]
[1778993198274,43.1,78160.36,0.0,-0.98736,2e-05,1.42335]
[1778993202060,43.1,78160.33,0.0,-0.98736,2e-05,1.42313]
[1778993202173,43.1,78160.33,0.0,-0.98736,2e-05,1.42313]
[1778993202274,43.1,78160.33,0.0,-0.98736,2e-05,1.42307]
[1778993206060,43.1,78160.26,0.0,-0.98737,2e-05,1.42279]
[1778993206177,43.1,78160.26,0.0,-0.98737,2e-05,1.42279]
[1778993206278,43.1,78160.26,0.0,-0.98737,2e-05,1.42273]
[1778993208059,43.1,78160.36,0.0,-0.98737,2e-05,1.42285]
[1778993208171,43.1,78160.36,0.0,-0.98737,2e-05,1.42285]
[1778993208555,43.1,78160.26,0.0,-0.98737,2e-05,1.42262]
[1778993213590,43.1,78160.3,0.0,-0.98737,2e-05,1.42241]
[1778993218625,43.1,78160.54,0.0,-0.98737,2e-05,1.42255]
[1778993223660,43.09,78160.0,0.0,-0.98738,2e-05,1.42135]
[1778993228321,43.09,78159.1,0.0,-0.9874,2e-05,1.4196]
[1778993228366,43.09,78159.1,0.0,-0.9874,2e-05,1.4196]
[1778993228559,43.09,78159.1,0.0,-0.9874,2e-05,1.4196]
[1778993228570,43.09,78159.1,0.0,-0.9874,2e-05,1.4196]
[1778993228695,43.09,78159.34,0.0,-0.9874,2e-05,1.41996]
[1778993231562,43.09,78159.12,0.0,-0.9874,2e-05,1.41949]
[1778993231810,43.09,78159.12,0.0,-0.9874,2e-05,1.41949]
[1778993232061,43.09,78159.08,0.0,-0.9874,2e-05,1.41932]
[1778993232079,43.09,78159.08,0.0,-0.9874,2e-05,1.41932]
[1778993232723,43.09,78159.12,0.0,-0.9874,2e-05,1.41939]
[1778993237759,43.09,78160.04,0.0,-0.98739,2e-05,1.42071]
[1778993242793,43.09,78160.08,0.0,-0.98739,2e-05,1.42052]
[1778993247828,43.09,78160.11,0.0,-0.98739,2e-05,1.42026]
[1778993252863,43.08,78159.89,0.0,-0.98742,2e-05,1.41699]
[1778993257898,43.08,78159.69,0.0,-0.98743,2e-05,1.41643]
[1778993262933,43.08,78160.82,0.0,-0.98741,2e-05,1.41813]
[1778993268261,43.08,78160.77,0.0,-0.98741,2e-05,1.41786]
[1778993269616,43.08,78160.76,0.0,-0.98741,2e-05,1.41779]
[1778993269810,43.08,78160.76,0.0,-0.98741,2e-05,1.41779]
[1778993281059,43.08,78160.56,0.0,-0.98742,2e-05,1.41687]
[1778993286094,43.08,78161.45,0.0,-0.98741,2e-05,1.41817]
[1778993288251,43.08,78161.29,0.0,-0.98741,2e-05,1.41785]
[1778993288315,43.08,78161.29,0.0,-0.98741,2e-05,1.41785]
[1778993294150,43.07,78165.74,0.0,-0.98734,2e-05,1.42515]
[1778993295157,43.07,78169.31,0.0,-0.98728,2e-05,1.43123]
[1778993296953,43.07,78169.31,0.0,-0.98728,2e-05,1.43123]
[1778993297058,43.07,78169.8,0.0,-0.98727,2e-05,1.43194]
[1778993303214,43.07,78170.16,0.0,-0.98727,2e-05,1.43215]
[1778993307622,43.07,78170.28,0.0,-0.98727,2e-05,1.43221]
[1778993307810,43.07,78170.28,0.0,-0.98727,2e-05,1.43221]
[1778993313288,43.07,78170.46,0.0,-0.98729,2e-05,1.42928]
[1778993317371,43.06,78170.79,0.0,-0.98729,2e-05,1.42963]
[1778993317565,43.06,78170.79,0.0,-0.98729,2e-05,1.42963]
[1778993325376,43.06,78169.12,0.0,-0.98732,2e-05,1.42611]
[1778993326383,43.06,78167.84,0.0,-0.98735,2e-05,1.42384]
[1778993327494,43.06,78167.84,0.0,-0.98735,2e-05,1.42384]
[1778993327564,43.06,78167.84,0.0,-0.98735,2e-05,1.42384]
[1778993327665,43.06,78165.49,0.0,-0.98739,2e-05,1.41975]
[1778993333432,43.06,78164.76,0.0,-0.98741,2e-05,1.41816]
[1778993334124,43.06,78164.76,0.0,-0.98741,2e-05,1.41816]
[1778993334310,43.06,78164.76,0.0,-0.98741,2e-05,1.41816]
[1778993339765,43.06,78163.33,0.0,-0.98743,2e-05,1.41546]
[1778993339811,43.06,78163.33,0.0,-0.98743,2e-05,1.41546]
[1778993339910,43.06,78162.03,0.0,-0.98746,2e-05,1.4132]
[1778993341488,43.06,78159.02,0.0,-0.98751,2e-05,1.40799]
[1778993343502,43.06,78157.68,0.0,-0.98753,2e-05,1.40565]
[1778993348537,43.05,78159.35,0.0,-0.98751,2e-05,1.40837]
[1778993349823,43.05,78159.35,0.0,-0.98751,2e-05,1.40837]
[1778993350063,43.05,78159.35,0.0,-0.98751,2e-05,1.40831]
[1778993352565,43.05,78160.93,0.0,-0.98748,2e-05,1.41095]
[1778993353905,43.05,78160.93,0.0,-0.98748,2e-05,1.41095]
[1778993353983,43.05,78163.95,0.0,-0.98743,2e-05,1.41604]
[1778993354066,43.05,78163.95,0.0,-0.98743,2e-05,1.41604]
[1778993354579,43.05,78165.99,0.0,-0.98739,2e-05,1.41953]
[1778993360621,43.05,78166.34,0.0,-0.98739,2e-05,1.41985]
[1778993365656,43.05,78166.59,0.0,-0.98739,2e-05,1.42006]
[1778993370691,43.05,78166.69,0.0,-0.98739,2e-05,1.42002]
[1778993373260,43.05,78166.68,0.0,-0.98741,2e-05,1.41728]
[1778993373309,43.05,78166.68,0.0,-0.98741,2e-05,1.41728]
[1778993376381,43.05,78166.64,0.0,-0.98741,2e-05,1.4171]
[1778993376568,43.05,78166.64,0.0,-0.98741,2e-05,1.4171]
[1778993381768,43.05,78166.68,0.0,-0.98741,2e-05,1.41696]
[1778993386803,43.05,78166.67,0.0,-0.98742,2e-05,1.41678]
[1778993388645,43.05,78167.89,0.0,-0.98739,2e-05,1.41883]
[1778993388815,43.05,78167.89,0.0,-0.98739,2e-05,1.41883]
[1778993391550,43.04,78168.54,0.0,-0.98738,2e-05,1.41983]
[1778993391562,43.04,78168.54,0.0,-0.98738,2e-05,1.41983]
[1778993391838,43.04,78161.96,0.0,-0.9875,2e-05,1.40856]
[1778993394859,43.04,78150.37,0.0,-0.9877,2e-05,1.38886]
[1778993395866,43.04,78141.53,0.0,-0.98785,2e-05,1.37402]
[1778993396885,43.04,78141.5,0.0,-0.98785,2e-05,1.37397]
[1778993397194,43.04,78141.5,0.0,-0.98785,2e-05,1.37397]
[1778993397310,43.04,78141.5,0.0,-0.98785,2e-05,1.37397]
[1778993397892,43.04,78141.46,0.0,-0.98785,2e-05,1.3739]
[1778993402927,43.04,78145.45,0.0,-0.98778,2e-05,1.38058]
[1778993403934,43.04,78149.97,0.0,-0.98771,2e-05,1.38817]
[1778993404773,43.04,78149.97,0.0,-0.98771,2e-05,1.38817]
[1778993404811,43.04,78149.97,0.0,-0.98771,2e-05,1.38817]
[1778993404941,43.04,78153.0,0.0,-0.98765,2e-05,1.39328]
[1778993406955,43.04,78153.42,0.0,-0.98765,2e-05,1.39399]
[1778993412997,43.04,78154.31,0.0,-0.98763,2e-05,1.39547]
[1778993414700,43.04,78154.28,0.0,-0.98763,2e-05,1.39542]
[1778993414811,43.04,78154.28,0.0,-0.98763,2e-05,1.39542]
[1778993420046,43.04,78156.65,0.0,-0.98759,2e-05,1.3994]
[1778993421053,43.04,78159.7,0.0,-0.98754,2e-05,1.40456]
[1778993421672,43.04,78159.7,0.0,-0.98754,2e-05,1.40456]
[1778993421814,43.04,78159.7,0.0,-0.98754,2e-05,1.40456]
[1778993427095,43.04,78160.77,0.0,-0.98752,2e-05,1.40624]
[1778993433137,43.04,78160.6,0.0,-0.98755,2e-05,1.40319]
[1778993435486,43.04,78160.6,0.0,-0.98755,2e-05,1.40319]
[1778993435563,43.04,78160.6,0.0,-0.98755,2e-05,1.40319]
[1778993441194,43.04,78159.88,0.0,-0.98756,2e-05,1.40182]
[1778993446229,43.04,78159.96,0.0,-0.98756,2e-05,1.40187]
[1778993448387,43.04,78159.8,0.0,-0.98757,2e-05,1.40158]
[1778993448562,43.04,78159.8,0.0,-0.98757,2e-05,1.40158]
[1778993455292,43.04,78159.83,0.0,-0.98757,2e-05,1.40149]
[1778993460496,43.04,78159.87,0.0,-0.98757,2e-05,1.40152]
[1778993460562,43.04,78159.87,0.0,-0.98757,2e-05,1.40152]
[1778993466370,43.04,78159.9,0.0,-0.98757,2e-05,1.40141]
[1778993471405,43.04,78159.94,0.0,-0.98757,2e-05,1.40138]
[1778993476440,43.04,78160.68,0.0,-0.98756,2e-05,1.40255]
[1778993477434,43.04,78160.68,0.0,-0.98756,2e-05,1.40255]
[1778993477560,43.04,78160.68,0.0,-0.98756,2e-05,1.40255]
[1778993477658,43.04,78161.97,0.0,-0.98753,2e-05,1.40472]
[1778993483489,43.04,78162.65,0.0,-0.98752,2e-05,1.40573]
[1778993488524,43.04,78162.59,0.0,-0.98753,2e-05,1.4055]
[1778993493559,43.03,78162.51,0.0,-0.98755,2e-05,1.40263]
[1778993498594,43.03,78162.58,0.0,-0.98755,2e-05,1.40266]
[1778993503534,43.03,78163.73,0.0,-0.98753,2e-05,1.40455]
[1778993503560,43.03,78163.73,0.0,-0.98753,2e-05,1.40455]
[1778993503629,43.03,78165.42,0.0,-0.9875,2e-05,1.4074]
[1778993508664,43.03,78166.87,0.0,-0.98748,2e-05,1.40974]
[1778993510951,43.03,78165.93,0.0,-0.9875,2e-05,1.40811]
[1778993511065,43.03,78165.93,0.0,-0.9875,2e-05,1.40811]
[1778993519915,43.03,78166.99,0.0,-0.98748,2e-05,1.40969]
[1778993519925,43.03,78166.99,0.0,-0.98748,2e-05,1.40969]
[1778993520067,43.03,78166.99,0.0,-0.98748,2e-05,1.40969]
[1778993525785,43.03,78167.06,0.0,-0.98748,2e-05,1.40963]
[1778993530821,43.03,78167.05,0.0,-0.98748,2e-05,1.40949]
[1778993536863,43.03,78166.34,0.0,-0.9875,2e-05,1.40813]
[1778993542906,43.03,78166.54,0.0,-0.98749,2e-05,1.40831]
[1778993547940,43.03,78166.4,0.0,-0.9875,2e-05,1.40792]
[1778993552975,43.03,78167.1,0.0,-0.98751,2e-05,1.40633]
[1778993554342,43.03,78167.19,0.0,-0.98751,2e-05,1.40645]
[1778993554574,43.03,78167.19,0.0,-0.98751,2e-05,1.40645]
[1778993560026,43.02,78167.11,0.0,-0.98751,2e-05,1.40614]
[1778993565059,43.02,78167.08,0.0,-0.98751,2e-05,1.40595]
[1778993570197,43.02,78167.11,0.0,-0.98751,2e-05,1.40591]
[1778993570211,43.02,78161.42,0.0,-0.98761,2e-05,1.39617]
[1778993570310,43.02,78161.42,0.0,-0.98761,2e-05,1.39617]
[1778993571101,43.02,78153.88,0.0,-0.98774,2e-05,1.38345]
[1778993572108,43.02,78151.98,0.0,-0.98777,2e-05,1.38024]
[1778993573115,43.02,78151.49,0.0,-0.98778,2e-05,1.37942]
[1778993576136,43.02,78149.14,0.0,-0.98782,2e-05,1.37549]
[1778993577143,43.02,78143.42,0.0,-0.98792,2e-05,1.36594]
[1778993578065,43.02,78143.42,0.0,-0.98792,2e-05,1.36594]
[1778993578150,43.02,78141.96,0.0,-0.98794,2e-05,1.36352]
[1778993578310,43.02,78141.96,0.0,-0.98794,2e-05,1.36352]
[1778993584192,43.02,78142.0,0.0,-0.98794,2e-05,1.36358]
[1778993586656,43.02,78142.62,0.0,-0.98793,2e-05,1.36461]
[1778993586817,43.02,78142.62,0.0,-0.98793,2e-05,1.36461]
[1778993594846,43.02,78141.83,0.0,-0.98795,2e-05,1.3633]
[1778993595059,43.02,78141.83,0.0,-0.98795,2e-05,1.3633]
[1778993600304,43.02,78140.87,0.0,-0.98796,2e-05,1.36171]
[1778993601344,43.02,78140.87,0.0,-0.98796,2e-05,1.36171]
[1778993601559,43.02,78140.87,0.0,-0.98796,2e-05,1.36171]
[1778993607353,43.02,78141.88,0.0,-0.98794,2e-05,1.36338]
[1778993612388,43.02,78141.47,0.0,-0.98797,2e-05,1.36013]
[1778993614402,43.02,78138.17,0.0,-0.98803,2e-05,1.35467]
[1778993616062,43.02,78138.17,0.0,-0.98803,2e-05,1.35467]
[1778993616150,43.02,78136.81,0.0,-0.98805,2e-05,1.35242]
[1778993621451,43.02,78136.91,0.0,-0.98805,2e-05,1.35258]
[1778993627495,43.02,78136.26,0.0,-0.98806,2e-05,1.35151]
[1778993631836,43.02,78135.61,0.0,-0.98807,2e-05,1.35044]
[1778993632061,43.02,78135.61,0.0,-0.98807,2e-05,1.35044]
[1778993637567,43.02,78135.66,0.0,-0.98807,2e-05,1.35052]
[1778993640716,43.02,78135.06,0.0,-0.98808,2e-05,1.34953]
[1778993640809,43.02,78135.06,0.0,-0.98808,2e-05,1.34953]
[1778993644616,43.02,78136.41,0.0,-0.98806,2e-05,1.35176]
[1778993649653,43.02,78135.72,0.0,-0.98807,2e-05,1.35062]
[1778993652080,43.02,78133.31,0.0,-0.98811,2e-05,1.34665]
[1778993654063,43.02,78132.62,0.0,-0.98812,2e-05,1.34551]
[1778993654088,43.02,78129.05,0.0,-0.98818,2e-05,1.33965]
[1778993659109,43.02,78128.56,0.0,-0.98819,2e-05,1.33885]
[1778993659210,43.02,78127.25,0.0,-0.98821,2e-05,1.33671]
[1778993662355,43.02,78126.32,0.0,-0.98822,2e-05,1.33519]
[1778993662561,43.02,78125.69,0.0,-0.98823,2e-05,1.33416]
[1778993666774,43.02,78132.63,0.0,-0.98812,2e-05,1.34553]
[1778993669012,43.02,78133.68,0.0,-0.9881,2e-05,1.34726]
[1778993669059,43.02,78133.68,0.0,-0.9881,2e-05,1.34726]
[1778993673320,43.02,78135.3,0.0,-0.9881,2e-05,1.34737]
[1778993673561,43.02,78135.71,0.0,-0.98809,2e-05,1.34805]
[1778993675837,43.02,78137.62,0.0,-0.98806,2e-05,1.3512]
[1778993676844,43.02,78139.14,0.0,-0.98803,2e-05,1.35371]
[1778993678858,43.02,78141.7,0.0,-0.98799,2e-05,1.35794]
[1778993679829,43.02,78141.7,0.0,-0.98799,2e-05,1.35794]
[1778993680060,43.02,78141.7,0.0,-0.98799,2e-05,1.35794]
[1778993683893,43.02,78144.29,0.0,-0.98795,2e-05,1.36224]
[1778993686914,43.02,78142.66,0.0,-0.98798,2e-05,1.35953]
[1778993687683,43.02,78142.66,0.0,-0.98798,2e-05,1.35953]
[1778993687810,43.02,78142.66,0.0,-0.98798,2e-05,1.35953]
[1778993689935,43.02,78144.41,0.0,-0.98795,2e-05,1.36244]
[1778993691949,43.02,78142.09,0.0,-0.98798,2e-05,1.35859]
[1778993692623,43.02,78142.09,0.0,-0.98798,2e-05,1.35859]
[1778993692811,43.02,78142.09,0.0,-0.98798,2e-05,1.35859]
[1778993697991,43.02,78142.44,0.0,-0.98798,2e-05,1.35917]
[1778993699399,43.02,78142.44,0.0,-0.98798,2e-05,1.35917]
[1778993699564,43.02,78142.99,0.0,-0.98797,2e-05,1.36008]
[1778993700012,43.02,78145.59,0.0,-0.98793,2e-05,1.3644]
[1778993702020,43.02,78147.6,0.0,-0.98789,2e-05,1.36775]
[1778993707055,43.02,78147.53,0.0,-0.98789,2e-05,1.36763]
[1778993709069,43.02,78142.9,0.0,-0.98797,2e-05,1.35993]
[1778993710076,43.02,78139.8,0.0,-0.98802,2e-05,1.3548]
[1778993710444,43.02,78139.8,0.0,-0.98802,2e-05,1.3548]
[1778993710566,43.02,78139.8,0.0,-0.98802,2e-05,1.3548]
[1778993716118,43.02,78138.99,0.0,-0.98804,2e-05,1.35346]
[1778993721153,43.02,78140.02,0.0,-0.98802,2e-05,1.35516]
[1778993726188,43.02,78139.88,0.0,-0.98802,2e-05,1.35493]
[1778993735313,43.02,78139.77,0.0,-0.98802,2e-05,1.35475]
[1778993735563,43.02,78139.77,0.0,-0.98805,2e-05,1.35218]
[1778993741293,43.02,78140.34,0.0,-0.98804,2e-05,1.35313]
[1778993746329,43.02,78140.3,0.0,-0.98804,2e-05,1.35306]
[1778993753378,43.02,78140.31,0.0,-0.98804,2e-05,1.35308]
[1778993758413,43.02,78139.83,0.0,-0.98804,2e-05,1.35228]
[1778993759265,43.02,78139.83,0.0,-0.98804,2e-05,1.35228]
[1778993759313,43.02,78139.83,0.0,-0.98804,2e-05,1.35228]
[1778993764455,43.02,78139.12,0.0,-0.98806,2e-05,1.35111]
[1778993769490,43.02,78139.17,0.0,-0.98806,2e-05,1.35119]
[1778993771220,43.02,78139.17,0.0,-0.98806,2e-05,1.35119]
[1778993771314,43.02,78139.17,0.0,-0.98806,2e-05,1.35119]
[1778993776539,43.02,78140.51,0.0,-0.98803,2e-05,1.35341]
[1778993778156,43.02,78140.51,0.0,-0.98803,2e-05,1.35341]
[1778993778311,43.02,78140.51,0.0,-0.98803,2e-05,1.35341]
[1778993783588,43.02,78141.23,0.0,-0.98802,2e-05,1.3546]
[1778993784595,43.02,78139.52,0.0,-0.98805,2e-05,1.35177]
[1778993786157,43.02,78139.52,0.0,-0.98805,2e-05,1.35177]
[1778993786311,43.02,78139.52,0.0,-0.98805,2e-05,1.35177]
[1778993786412,43.02,78137.04,0.0,-0.98809,2e-05,1.34768]
[1778993786609,43.02,78134.83,0.0,-0.98813,2e-05,1.34404]
[1778993791644,43.02,78135.0,0.0,-0.98815,2e-05,1.34177]
[1778993795807,43.02,78134.71,0.0,-0.98815,2e-05,1.3413]
[1778993796061,43.02,78134.71,0.0,-0.98815,2e-05,1.3413]
[1778993801714,43.02,78134.82,0.0,-0.98815,2e-05,1.34148]
[1778993806749,43.02,78134.12,0.0,-0.98816,2e-05,1.34033]
[1778993811784,43.02,78133.43,0.0,-0.98817,2e-05,1.3392]
[1778993813199,43.02,78133.43,0.0,-0.98817,2e-05,1.3392]
[1778993813311,43.02,78133.43,0.0,-0.98817,2e-05,1.3392]
[1778993818835,43.02,78129.7,0.0,-0.98823,2e-05,1.33309]
[1778993819655,43.02,78129.7,0.0,-0.98823,2e-05,1.33309]
[1778993819814,43.02,78129.7,0.0,-0.98823,2e-05,1.33309]
[1778993821856,43.02,78127.17,0.0,-0.98828,2e-05,1.32897]
[1778993824116,43.02,78128.15,0.0,-0.98826,2e-05,1.33056]
[1778993824313,43.02,78128.15,0.0,-0.98826,2e-05,1.33056]
[1778993829913,43.02,78127.82,0.0,-0.98826,2e-05,1.33003]
[1778993834947,43.02,78127.92,0.0,-0.98826,2e-05,1.33019]
[1778993839982,43.02,78127.91,0.0,-0.98826,2e-05,1.33017]
[1778993845017,43.02,78127.69,0.0,-0.98827,2e-05,1.32981]
[1778993848038,43.02,78126.01,0.0,-0.98829,2e-05,1.32708]
[1778993851532,43.02,78126.1,0.0,-0.98829,2e-05,1.32722]
[1778993851562,43.02,78126.1,0.0,-0.98829,2e-05,1.32722]
[1778993854080,43.02,78127.61,0.0,-0.98829,2e-05,1.32715]
[1778993859115,43.02,78127.95,0.0,-0.98828,2e-05,1.3277]
[1778993862136,43.02,78129.43,0.0,-0.98826,2e-05,1.33012]
[1778993862870,43.02,78129.43,0.0,-0.98826,2e-05,1.33012]
[1778993863063,43.02,78129.43,0.0,-0.98826,2e-05,1.33012]
[1778993863143,43.02,78130.79,0.0,-0.98824,2e-05,1.33233]
[1778993868178,43.02,78130.32,0.0,-0.98825,2e-05,1.33157]
[1778993876234,43.02,78130.7,0.0,-0.98824,2e-05,1.33219]
[1778993882276,43.02,78130.5,0.0,-0.98824,2e-05,1.33186]
[1778993888318,43.02,78130.79,0.0,-0.98824,2e-05,1.33233]
[1778993893353,43.02,78130.3,0.0,-0.98825,2e-05,1.33153]
[1778993898389,43.02,78130.21,0.0,-0.98825,2e-05,1.33139]
[1778993903424,43.02,78130.04,0.0,-0.98825,2e-05,1.33111]
[1778993910473,43.02,78130.23,0.0,-0.98825,2e-05,1.33142]
[1778993918529,43.02,78130.45,0.0,-0.98826,2e-05,1.32924]
[1778993923564,43.02,78130.26,0.0,-0.98827,2e-05,1.32893]
[1778993928599,43.02,78130.73,0.0,-0.98826,2e-05,1.3297]
[1778993932067,43.02,78130.66,0.0,-0.98826,2e-05,1.32958]
[1778993932311,43.02,78130.66,0.0,-0.98826,2e-05,1.32958]
[1778993934641,43.02,78129.37,0.0,-0.98828,2e-05,1.32748]
[1778993936869,43.02,78129.84,0.0,-0.98827,2e-05,1.32825]
[1778993937067,43.02,78129.84,0.0,-0.98827,2e-05,1.32825]
[1778993937073,43.02,78134.26,0.0,-0.9882,2e-05,1.33546]
[1778993937662,43.02,78138.36,0.0,-0.98813,2e-05,1.34219]
[1778993943704,43.02,78138.37,0.0,-0.98813,2e-05,1.3422]
[1778993946131,43.02,78138.25,0.0,-0.98814,2e-05,1.34201]
[1778993946315,43.02,78138.25,0.0,-0.98814,2e-05,1.34201]
[1778993951760,43.02,78138.04,0.0,-0.98814,2e-05,1.34166]
[1778993956795,43.02,78138.02,0.0,-0.98814,2e-05,1.34163]
[1778993959139,43.02,78138.36,0.0,-0.98813,2e-05,1.34219]
[1778993959310,43.02,78138.36,0.0,-0.98813,2e-05,1.34219]
[1778993964432,43.02,78138.83,0.0,-0.98813,2e-05,1.34296]
[1778993964564,43.02,78138.83,0.0,-0.98813,2e-05,1.34296]
[1778993965858,43.02,78140.61,0.0,-0.9881,2e-05,1.34589]
[1778993970893,43.02,78140.71,0.0,-0.9881,2e-05,1.34605]
[1778993973875,43.02,78140.77,0.0,-0.98812,2e-05,1.34359]
[1778993974070,43.02,78140.77,0.0,-0.98812,2e-05,1.34359]
[1778993974165,43.02,78144.15,0.0,-0.98806,2e-05,1.34916]
[1778993974923,43.02,78147.5,0.0,-0.988,2e-05,1.3547]
[1778993979958,43.02,78146.61,0.0,-0.98802,2e-05,1.35323]
[1778993981972,43.02,78139.74,0.0,-0.98813,2e-05,1.3419]
[1778993983424,43.02,78139.74,0.0,-0.98813,2e-05,1.3419]
[1778993983563,43.02,78139.74,0.0,-0.98813,2e-05,1.3419]
[1778993983660,43.02,78134.94,0.0,-0.98821,2e-05,1.33403]
[1778993983986,43.02,78131.98,0.0,-0.98826,2e-05,1.3292]
[1778993984993,43.02,78130.68,0.0,-0.98828,2e-05,1.32708]
[1778993986758,43.02,78130.86,0.0,-0.98828,2e-05,1.32737]
[1778993986811,43.02,78130.86,0.0,-0.98828,2e-05,1.32737]
[1778993989021,43.02,78129.26,0.0,-0.98831,2e-05,1.32477]
[1778993992548,43.02,78130.14,0.0,-0.98829,2e-05,1.3262]
[1778993992566,43.02,78130.14,0.0,-0.98829,2e-05,1.3262]
[1778993998085,43.02,78129.61,0.0,-0.9883,2e-05,1.32534]
[1778994002113,43.02,78126.32,0.0,-0.98835,2e-05,1.31999]
[1778994003120,43.02,78121.86,0.0,-0.98843,2e-05,1.31278]
[1778994003812,43.02,78121.86,0.0,-0.98843,2e-05,1.31278]
[1778994004063,43.02,78121.86,0.0,-0.98843,2e-05,1.31278]
[1778994008986,43.02,78121.76,0.0,-0.98843,2e-05,1.31262]
[1778994009060,43.02,78121.76,0.0,-0.98843,2e-05,1.31262]
[1778994013190,43.02,78123.2,0.0,-0.9884,2e-05,1.31494]
[1778994015835,43.02,78123.16,0.0,-0.98841,2e-05,1.31488]
[1778994016068,43.02,78123.16,0.0,-0.98841,2e-05,1.31488]
[1778994017218,43.02,78124.63,0.0,-0.98838,2e-05,1.31726]
[1778994018225,43.02,78128.15,0.0,-0.98832,2e-05,1.32296]
[1778994019691,43.02,78128.15,0.0,-0.98832,2e-05,1.32296]
[1778994019232,43.02,78131.4,0.0,-0.98827,2e-05,1.32825]
[1778994019812,43.02,78131.4,0.0,-0.98827,2e-05,1.32825]
[1778994024267,43.02,78136.83,0.0,-0.98818,2e-05,1.33713]
[1778994025326,43.02,78136.83,0.0,-0.98818,2e-05,1.33713]
[1778994025572,43.02,78136.83,0.0,-0.98818,2e-05,1.33713]
[1778994025670,43.02,78140.19,0.0,-0.98813,2e-05,1.34264]
[1778994030651,43.02,78139.13,0.0,-0.98814,2e-05,1.3409]
[1778994030813,43.02,78139.41,0.0,-0.98814,2e-05,1.34136]
[1778994036353,43.02,78138.31,0.0,-0.98818,2e-05,1.337]
[1778994041386,43.02,78133.44,0.0,-0.98826,2e-05,1.32904]
[1778994042263,43.02,78133.44,0.0,-0.98826,2e-05,1.32904]
[1778994042311,43.02,78133.44,0.0,-0.98826,2e-05,1.32904]
[1778994042393,43.02,78128.09,0.0,-0.98835,2e-05,1.32034]
[1778994047428,43.02,78126.85,0.0,-0.98837,2e-05,1.31833]
[1778994048650,43.02,78126.85,0.0,-0.98837,2e-05,1.31833]
[1778994048812,43.02,78125.97,0.0,-0.98838,2e-05,1.3169]
[1778994049443,43.02,78123.43,0.0,-0.98842,2e-05,1.3128]
[1778994054477,43.02,78120.28,0.0,-0.98847,2e-05,1.30772]
[1778994055348,43.02,78120.28,0.0,-0.98847,2e-05,1.30772]
[1778994055564,43.02,78120.28,0.0,-0.98847,2e-05,1.30772]
[1778994055661,43.02,78118.03,0.0,-0.98851,2e-05,1.3041]
[1778994056491,43.02,78114.99,0.0,-0.98856,2e-05,1.29922]
[1778994058505,43.02,78116.89,0.0,-0.98853,2e-05,1.30227]
[1778994059650,43.02,78116.89,0.0,-0.98853,2e-05,1.30227]
[1778994059814,43.02,78118.04,0.0,-0.98851,2e-05,1.30411]
[1778994064547,43.02,78121.94,0.0,-0.98845,2e-05,1.31039]
[1778994064800,43.02,78121.94,0.0,-0.98845,2e-05,1.31039]
[1778994064813,43.02,78121.94,0.0,-0.98845,2e-05,1.31039]
[1778994065554,43.02,78125.89,0.0,-0.98838,2e-05,1.31677]
[1778994067568,43.02,78125.63,0.0,-0.98839,2e-05,1.31635]
[1778994072603,43.02,78124.89,0.0,-0.9884,2e-05,1.31516]
[1778994077639,43.02,78125.07,0.0,-0.9884,2e-05,1.31545]
[1778994078333,43.02,78125.07,0.0,-0.9884,2e-05,1.31545]
[1778994078566,43.02,78125.07,0.0,-0.9884,2e-05,1.31545]
[1778994086701,43.02,78125.16,0.0,-0.98839,2e-05,1.31559]
[1778994091736,43.02,78125.05,0.0,-0.98842,2e-05,1.31289]
[1778994093881,43.02,78125.05,0.0,-0.98842,2e-05,1.31289]
[1778994094061,43.02,78125.05,0.0,-0.98842,2e-05,1.31289]
[1778994104829,43.02,78125.06,0.0,-0.98842,2e-05,1.31291]
[1778994110785,43.02,78124.85,0.0,-0.98842,2e-05,1.31257]
[1778994110813,43.02,78124.85,0.0,-0.98842,2e-05,1.31257]
[1778994118927,43.02,78125.32,0.0,-0.98841,2e-05,1.31333]
[1778994122955,43.02,78124.08,0.0,-0.98843,2e-05,1.31133]
[1778994124332,43.02,78124.08,0.0,-0.98843,2e-05,1.31133]
[1778994124562,43.02,78124.08,0.0,-0.98843,2e-05,1.31133]
[1778994129224,43.02,78123.91,0.0,-0.98844,2e-05,1.31105]
[1778994129310,43.02,78123.91,0.0,-0.98844,2e-05,1.31105]
[1778994135039,43.02,78123.94,0.0,-0.98844,2e-05,1.3111]
[1778994140074,43.02,78123.88,0.0,-0.98844,2e-05,1.311]
[1778994145081,43.02,78123.5,0.0,-0.98844,2e-05,1.31039]
[1778994145308,43.02,78123.5,0.0,-0.98844,2e-05,1.31039]
[1778994151154,43.02,78123.48,0.0,-0.98846,2e-05,1.30784]
[1778994155182,43.02,78124.77,0.0,-0.98844,2e-05,1.30992]
[1778994160520,43.02,78124.77,0.0,-0.98844,2e-05,1.30992]
[1778994160560,43.02,78124.77,0.0,-0.98844,2e-05,1.30992]
[1778994166260,43.02,78124.68,0.0,-0.98845,2e-05,1.30978]
[1778994168416,43.02,78124.83,0.0,-0.98844,2e-05,1.31002]
[1778994168560,43.02,78124.83,0.0,-0.98844,2e-05,1.31002]
[1778994168641,43.02,78126.31,0.0,-0.98842,2e-05,1.31241]
[1778994169281,43.02,78128.67,0.0,-0.98838,2e-05,1.31623]
[1778994174316,43.02,78129.41,0.0,-0.98837,2e-05,1.31742]
[1778994175130,43.02,78129.41,0.0,-0.98837,2e-05,1.31742]
[1778994175313,43.02,78129.41,0.0,-0.98837,2e-05,1.31742]
[1778994180358,43.02,78129.87,0.0,-0.98836,2e-05,1.31817]
[1778994185394,43.02,78129.73,0.0,-0.98836,2e-05,1.31794]
[1778994189771,43.02,78129.84,0.0,-0.98836,2e-05,1.31812]
[1778994189810,43.02,78129.84,0.0,-0.98836,2e-05,1.31812]
[1778994192443,43.02,78133.71,0.0,-0.9883,2e-05,1.32441]
[1778994193450,43.02,78135.15,0.0,-0.98827,2e-05,1.32675]
[1778994195252,43.02,78136.27,0.0,-0.98826,2e-05,1.32858]
[1778994195307,43.02,78136.27,0.0,-0.98826,2e-05,1.32858]
[1778994195464,43.02,78137.91,0.0,-0.98823,2e-05,1.33125]
[1778994200499,43.02,78137.99,0.0,-0.98823,2e-05,1.33138]
[1778994201507,43.02,78140.25,0.0,-0.98819,2e-05,1.33508]
[1778994206542,43.02,78140.46,0.0,-0.98819,2e-05,1.33542]
[1778994211577,43.02,78140.23,0.0,-0.98821,2e-05,1.3325]
[1778994214598,43.02,78141.92,0.0,-0.98818,2e-05,1.33527]
[1778994215605,43.02,78143.22,0.0,-0.98816,2e-05,1.3374]
[1778994216612,43.02,78144.92,0.0,-0.98813,2e-05,1.34019]
[1778994218058,43.02,78145.04,0.0,-0.98813,2e-05,1.34038]
[1778994223661,43.02,78145.36,0.0,-0.98813,2e-05,1.34091]
[1778994225237,43.02,78145.44,0.0,-0.98813,2e-05,1.34104]
[1778994225312,43.02,78145.44,0.0,-0.98813,2e-05,1.34104]
[1778994231717,43.02,78145.73,0.0,-0.98812,2e-05,1.34152]
[1778994237760,43.02,78146.19,0.0,-0.98811,2e-05,1.34227]
[1778994240850,43.02,78146.23,0.0,-0.98811,2e-05,1.34234]
[1778994241058,43.02,78145.98,0.0,-0.98812,2e-05,1.34193]
[1778994247830,43.02,78151.52,0.0,-0.98802,2e-05,1.35107]
[1778994248848,43.02,78155.01,0.0,-0.98797,2e-05,1.35685]
[1778994249464,43.02,78155.01,0.0,-0.98797,2e-05,1.35685]
[1778994249564,43.02,78155.01,0.0,-0.98797,2e-05,1.35685]
[1778994249855,43.02,78155.87,0.0,-0.98795,2e-05,1.35827]
[1778994255898,43.02,78156.09,0.0,-0.98795,2e-05,1.35864]
[1778994259926,43.02,78158.96,0.0,-0.9879,2e-05,1.36341]
[1778994260933,43.02,78164.94,0.0,-0.9878,2e-05,1.3734]
[1778994262955,43.02,78166.13,0.0,-0.98778,2e-05,1.3754]
[1778994264013,43.02,78166.88,0.0,-0.98777,2e-05,1.37666]
[1778994264061,43.02,78166.88,0.0,-0.98777,2e-05,1.37666]
[1778994270008,43.02,78166.83,0.0,-0.98777,2e-05,1.37657]
[1778994272018,43.02,78162.89,0.0,-0.98786,2e-05,1.36738]
[1778994273025,43.02,78160.04,0.0,-0.9879,2e-05,1.36262]
[1778994274923,43.02,78160.04,0.0,-0.9879,2e-05,1.36262]
[1778994275058,43.02,78159.04,0.0,-0.98792,2e-05,1.36096]
[1778994279067,43.02,78157.52,0.0,-0.98795,2e-05,1.35843]
[1778994281938,43.02,78157.39,0.0,-0.98795,2e-05,1.35822]
[1778994282061,43.02,78158.46,0.0,-0.98793,2e-05,1.35999]
[1778994288694,43.02,78157.55,0.0,-0.98795,2e-05,1.35848]
[1778994288811,43.02,78157.55,0.0,-0.98795,2e-05,1.35848]
[1778994294173,43.02,78157.29,0.0,-0.98795,2e-05,1.35805]
[1778994296452,43.02,78156.86,0.0,-0.98796,2e-05,1.35734]
[1778994296562,43.02,78156.86,0.0,-0.98796,2e-05,1.35734]
[1778994300216,43.02,78158.22,0.0,-0.98793,2e-05,1.3596]
[1778994301239,43.02,78158.22,0.0,-0.98793,2e-05,1.3596]
[1778994301310,43.02,78158.22,0.0,-0.98793,2e-05,1.3596]
[1778994307384,43.02,78158.36,0.0,-0.98793,2e-05,1.35983]
[1778994307564,43.02,78158.36,0.0,-0.98793,2e-05,1.35983]
[1778994309295,43.02,78159.93,0.0,-0.98791,2e-05,1.36244]
[1778994314332,43.02,78160.42,0.0,-0.9879,2e-05,1.36326]
[1778994316635,43.02,78160.83,0.0,-0.98789,2e-05,1.36394]
[1778994316813,43.02,78160.83,0.0,-0.98789,2e-05,1.36394]
[1778994320374,43.02,78164.3,0.0,-0.98783,2e-05,1.36973]
[1778994322240,43.02,78165.15,0.0,-0.98782,2e-05,1.37115]
[1778994322310,43.02,78165.15,0.0,-0.98782,2e-05,1.37115]
[1778994327423,43.02,78166.77,0.0,-0.98779,2e-05,1.37387]
[1778994328430,43.02,78168.18,0.0,-0.98777,2e-05,1.37623]
[1778994329437,43.02,78171.87,0.0,-0.9877,2e-05,1.38244]
[1778994330674,43.02,78171.87,0.0,-0.9877,2e-05,1.38244]
[1778994330812,43.02,78171.87,0.0,-0.9877,2e-05,1.38244]
[1778994330913,43.02,78173.91,0.0,-0.98767,2e-05,1.38587]
[1778994331451,43.02,78176.49,0.0,-0.98765,2e-05,1.38761]
[1778994335797,43.02,78176.15,0.0,-0.98765,2e-05,1.38702]
[1778994335818,43.02,78176.15,0.0,-0.98765,2e-05,1.38702]
[1778994341521,43.02,78177.05,0.0,-0.98764,2e-05,1.38847]
[1778994342528,43.02,78180.55,0.0,-0.98758,2e-05,1.39438]
[1778994344610,43.02,78181.4,0.0,-0.98756,2e-05,1.3958]
[1778994344812,43.02,78181.4,0.0,-0.98756,2e-05,1.3958]
[1778994344913,43.02,78184.36,0.0,-0.98751,2e-05,1.4008]
[1778994345549,43.02,78186.28,0.0,-0.98748,2e-05,1.40403]
[1778994346556,43.02,78187.8,0.0,-0.98745,2e-05,1.40659]
[1778994351591,43.02,78188.35,0.0,-0.98745,2e-05,1.40728]
[1778994356246,43.02,78187.68,0.0,-0.98746,2e-05,1.406]
[1778994356310,43.02,78187.68,0.0,-0.98746,2e-05,1.406]
[1778994359647,43.02,78185.95,0.0,-0.98749,2e-05,1.40283]
[1778994361964,43.02,78186.34,0.0,-0.98748,2e-05,1.40345]
[1778994362060,43.02,78186.34,0.0,-0.98748,2e-05,1.40345]
[1778994367703,43.02,78185.07,0.0,-0.98751,2e-05,1.40103]
[1778994371735,43.02,78184.98,0.0,-0.98751,2e-05,1.40077]
[1778994371810,43.02,78184.98,0.0,-0.98751,2e-05,1.40077]
[1778994377773,43.01,78184.26,0.0,-0.98753,2e-05,1.3993]
[1778994382808,43.01,78184.86,0.0,-0.98752,2e-05,1.40016]
[1778994383512,43.01,78184.86,0.0,-0.98752,2e-05,1.40016]
[1778994383561,43.01,78184.86,0.0,-0.98752,2e-05,1.40016]
[1778994388850,43.01,78186.1,0.0,-0.9875,2e-05,1.40205]
[1778994390072,43.01,78186.1,0.0,-0.9875,2e-05,1.40205]
[1778994389857,43.01,78188.76,0.0,-0.98745,2e-05,1.40655]
[1778994390128,43.01,78188.76,0.0,-0.98745,2e-05,1.40655]
[1778994390632,43.01,78188.76,0.0,-0.98745,2e-05,1.40655]
[1778994390813,43.01,78188.76,0.0,-0.98745,2e-05,1.40655]
[1778994390864,43.01,78193.1,0.0,-0.98738,2e-05,1.41394]
[1778994391871,43.01,78195.07,0.0,-0.98737,2e-05,1.41462]
[1778994399927,43.01,78195.98,0.0,-0.98736,2e-05,1.4157]
[1778994403781,43.01,78195.97,0.0,-0.98736,2e-05,1.4155]
[1778994403820,43.01,78195.97,0.0,-0.98736,2e-05,1.4155]
[1778994408990,43.0,78195.11,0.0,-0.98738,2e-05,1.41363]
[1778994414025,43.0,78195.37,0.0,-0.98738,2e-05,1.4138]
[1778994418114,43.0,78195.42,0.0,-0.98738,2e-05,1.41372]
[1778994418314,43.0,78195.42,0.0,-0.98738,2e-05,1.41372]
[1778994425103,43.0,78195.25,0.0,-0.98738,2e-05,1.41301]
[1778994430138,43.0,78195.34,0.0,-0.98738,2e-05,1.41291]
[1778994435826,43.0,78195.73,0.0,-0.98738,2e-05,1.41343]
[1778994436061,43.0,78195.73,0.0,-0.98738,2e-05,1.41343]
[1778994442222,42.99,78195.79,0.0,-0.98738,2e-05,1.4131]
[1778994448264,42.99,78195.78,0.0,-0.98739,2e-05,1.4128]
[1778994453299,42.99,78195.49,0.0,-0.98742,2e-05,1.40943]
[1778994457056,42.99,78195.49,0.0,-0.98742,2e-05,1.40935]
[1778994457312,42.99,78195.57,0.0,-0.98742,2e-05,1.40941]
[1778994462362,42.99,78195.64,0.0,-0.98742,2e-05,1.40933]
[1778994464234,42.99,78195.98,0.0,-0.98741,2e-05,1.40988]
[1778994464376,42.99,78206.07,0.0,-0.98723,2e-05,1.42721]
[1778994465383,42.99,78215.62,0.0,-0.98707,2e-05,1.44374]
[1778994466390,42.99,78220.45,0.0,-0.98698,2e-05,1.45209]
[1778994467905,42.99,78220.45,0.0,-0.98698,2e-05,1.45209]
[1778994467988,42.99,78224.63,0.0,-0.98691,2e-05,1.45932]
[1778994468404,42.99,78227.53,0.0,-0.98685,2e-05,1.46431]
[1778994473439,42.98,78226.77,0.0,-0.98687,2e-05,1.46229]
[1778994478474,42.98,78227.31,0.0,-0.98687,2e-05,1.46259]
[1778994482348,42.98,78227.36,0.0,-0.98687,2e-05,1.46229]
[1778994482563,42.98,78227.36,0.0,-0.98687,2e-05,1.46229]
[1778994484521,42.97,78230.8,0.0,-0.98682,2e-05,1.46798]
[1778994485528,42.97,78233.26,0.0,-0.98677,2e-05,1.4722]
[1778994486978,42.97,78233.26,0.0,-0.98677,2e-05,1.4722]
[1778994487065,42.97,78233.26,0.0,-0.98677,2e-05,1.4722]
[1778994491570,42.97,78234.94,0.0,-0.98675,2e-05,1.47432]
[1778994492577,42.97,78236.61,0.0,-0.98672,2e-05,1.47714]
[1778994493746,42.97,78236.61,0.0,-0.98672,2e-05,1.47714]
[1778994493810,42.97,78236.61,0.0,-0.98672,2e-05,1.47714]
[1778994493907,42.97,78236.61,0.0,-0.98672,2e-05,1.47714]
[1778994496061,42.97,78237.8,0.0,-0.9867,2e-05,1.47896]
[1778994496120,42.97,78237.8,0.0,-0.9867,2e-05,1.47896]
[1778994496118,42.96,78237.56,0.0,-0.98671,2e-05,1.47838]
[1778994500057,42.96,78236.66,0.0,-0.98673,2e-05,1.47632]
[1778994502647,42.96,78234.97,0.0,-0.98677,2e-05,1.47274]
[1778994503258,42.96,78234.97,0.0,-0.98677,2e-05,1.47274]
[1778994503310,42.96,78234.97,0.0,-0.98677,2e-05,1.47274]
[1778994507682,42.95,78231.71,0.0,-0.98683,2e-05,1.46629]
[1778994509790,42.95,78231.74,0.0,-0.98683,2e-05,1.46622]
[1778994509810,42.95,78231.74,0.0,-0.98683,2e-05,1.46622]
[1778994514731,42.95,78233.32,0.0,-0.98684,2e-05,1.46556]
[1778994515259,42.95,78233.32,0.0,-0.98684,2e-05,1.46556]
[1778994515308,42.95,78233.32,0.0,-0.98684,2e-05,1.46556]
[1778994516715,42.95,78234.21,0.0,-0.98682,2e-05,1.46701]
[1778994516812,42.95,78234.21,0.0,-0.98682,2e-05,1.46701]
[1778994516908,42.95,78236.81,0.0,-0.98678,2e-05,1.4715]
[1778994518762,42.95,78238.18,0.0,-0.98675,2e-05,1.47366]
[1778994519769,42.95,78240.38,0.0,-0.98672,2e-05,1.47744]
[1778994524062,42.94,78240.65,0.0,-0.98671,2e-05,1.47749]
[1778994524078,42.94,78243.03,0.0,-0.98667,2e-05,1.48159]
[1778994524804,42.94,78246.86,0.0,-0.9866,2e-05,1.48829]
[1778994525811,42.94,78253.16,0.0,-0.98649,2e-05,1.49944]
[1778994527316,42.94,78253.41,0.0,-0.98649,2e-05,1.49971]
[1778994527565,42.94,78253.41,0.0,-0.98649,2e-05,1.49971]
[1778994529788,42.94,78254.57,0.0,-0.98647,2e-05,1.50145]
[1778994529844,42.94,78268.73,0.0,-0.9862,2e-05,1.52697]
[1778994530849,42.93,78274.46,0.0,-0.9861,2e-05,1.53724]
[1778994532863,42.93,78267.0,0.0,-0.98624,2e-05,1.52309]
[1778994533469,42.93,78267.0,0.0,-0.98624,2e-05,1.52309]
[1778994533870,42.93,78263.22,0.0,-0.98632,2e-05,1.51599]
[1778994536891,42.93,78265.38,0.0,-0.98628,2e-05,1.5193]
[1778994537898,42.93,78267.34,0.0,-0.98625,2e-05,1.52266]
[1778994542935,42.92,78268.34,0.0,-0.98624,2e-05,1.5234]
[1778994546963,42.91,78265.87,0.0,-0.9863,2e-05,1.51804]
[1778994548267,42.91,78265.87,0.0,-0.9863,2e-05,1.51804]
[1778994548899,42.91,78265.17,0.0,-0.98631,2e-05,1.51656]
[1778994548977,42.91,78272.29,0.0,-0.98618,2e-05,1.52935]
[1778994549984,42.91,78279.13,0.0,-0.98605,2e-05,1.54169]
[1778994550991,42.91,78276.96,0.0,-0.9861,2e-05,1.53745]
[1778994552522,42.91,78276.55,0.0,-0.98611,2e-05,1.53646]
[1778994558040,42.9,78275.33,0.0,-0.98614,2e-05,1.53283]
[1778994561061,42.9,78277.92,0.0,-0.9861,2e-05,1.5369]
[1778994562068,42.9,78281.37,0.0,-0.98604,2e-05,1.54303]
[1778994564082,42.89,78283.62,0.0,-0.986,2e-05,1.54671]
[1778994565089,42.89,78280.01,0.0,-0.98607,2e-05,1.5398]
[1778994565883,42.89,78280.01,0.0,-0.98607,2e-05,1.5398]
[1778994566288,42.89,78280.01,0.0,-0.98607,2e-05,1.5398]
[1778994566833,42.89,78279.43,0.0,-0.98609,2e-05,1.53848]
[1778994566900,42.89,78279.43,0.0,-0.98609,2e-05,1.53848]
[1778994567103,42.89,78278.91,0.0,-0.9861,2e-05,1.53728]
[1778994570124,42.88,78276.25,0.0,-0.98616,2e-05,1.5317]
[1778994570978,42.88,78276.25,0.0,-0.98616,2e-05,1.5317]
[1778994571063,42.88,78276.25,0.0,-0.98616,2e-05,1.5317]
[1778994576166,42.88,78274.56,0.0,-0.98623,2e-05,1.52449]
[1778994577068,42.88,78274.56,0.0,-0.98623,2e-05,1.52449]
[1778994577312,42.88,78274.52,0.0,-0.98623,2e-05,1.52421]
[1778994579187,42.87,78270.71,0.0,-0.98631,2e-05,1.51684]
[1778994580194,42.87,78268.08,0.0,-0.98636,2e-05,1.51185]
[1778994580317,42.87,78268.08,0.0,-0.98636,2e-05,1.51185]
[1778994581201,42.87,78265.39,0.0,-0.98641,2e-05,1.50677]
[1778994582208,42.87,78261.73,0.0,-0.98648,2e-05,1.49997]
[1778994583077,42.87,78261.73,0.0,-0.98648,2e-05,1.49997]
[1778994583313,42.87,78261.73,0.0,-0.98648,2e-05,1.49997]
[1778994586236,42.87,78259.07,0.0,-0.98654,2e-05,1.49434]
[1778994588072,42.86,78258.63,0.0,-0.98655,2e-05,1.49339]
[1778994594292,42.86,78257.64,0.0,-0.98658,2e-05,1.49051]
[1778994595207,42.86,78257.64,0.0,-0.98658,2e-05,1.49051]
[1778994595309,42.86,78257.64,0.0,-0.98658,2e-05,1.49051]
[1778994597313,42.86,78252.12,0.0,-0.98668,2e-05,1.48015]
[1778994598320,42.85,78249.99,0.0,-0.98673,2e-05,1.47621]
[1778994598573,42.85,78249.99,0.0,-0.98673,2e-05,1.47621]
[1778994598813,42.85,78249.99,0.0,-0.98673,2e-05,1.47621]
[1778994602130,42.85,78249.09,0.0,-0.98674,2e-05,1.47434]
[1778994602316,42.85,78249.09,0.0,-0.98674,2e-05,1.47434]
[1778994602217,42.85,78247.84,0.0,-0.98677,2e-05,1.47198]
[1778994606381,42.85,78246.1,0.0,-0.98681,2e-05,1.46825]
[1778994608397,42.85,78244.7,0.0,-0.98684,2e-05,1.4655]
[1778994609629,42.85,78244.7,0.0,-0.98684,2e-05,1.4655]
[1778994609810,42.85,78244.7,0.0,-0.98684,2e-05,1.4655]
[1778994610409,42.85,78238.87,0.0,-0.98694,2e-05,1.45495]
[1778994611787,42.85,78238.87,0.0,-0.98694,2e-05,1.45495]
[1778994611809,42.85,78238.87,0.0,-0.98694,2e-05,1.45495]
[1778994611888,42.84,78234.15,0.0,-0.98703,2e-05,1.44654]
[1778994612423,42.84,78230.42,0.0,-0.9871,2e-05,1.43991]
[1778994613430,42.84,78226.33,0.0,-0.98717,2e-05,1.43269]
[1778994617458,42.84,78233.24,0.0,-0.98705,2e-05,1.4445]
[1778994619017,42.84,78233.24,0.0,-0.98705,2e-05,1.4445]
[1778994619059,42.84,78233.24,0.0,-0.98705,2e-05,1.4445]
[1778994619118,42.84,78236.36,0.0,-0.987,2e-05,1.44989]
[1778994625514,42.84,78235.81,0.0,-0.98701,2e-05,1.44826]
[1778994629947,42.84,78235.87,0.0,-0.98701,2e-05,1.4481]
[1778994630060,42.84,78235.87,0.0,-0.98701,2e-05,1.4481]
[1778994630549,42.83,78238.01,0.0,-0.98698,2e-05,1.45168]
[1778994633643,42.83,78238.57,0.0,-0.98699,2e-05,1.44977]
[1778994633812,42.83,78238.57,0.0,-0.98699,2e-05,1.44977]
[1778994637598,42.83,78240.98,0.0,-0.98695,2e-05,1.45355]
[1778994639225,42.83,78240.98,0.0,-0.98695,2e-05,1.45355]
[1778994639309,42.83,78240.98,0.0,-0.98695,2e-05,1.45355]
[1778994644647,42.83,78239.7,0.0,-0.98698,2e-05,1.45066]
[1778994649682,42.82,78240.62,0.0,-0.98697,2e-05,1.45184]
[1778994651623,42.82,78240.77,0.0,-0.98697,2e-05,1.45201]
[1778994651812,42.82,78240.77,0.0,-0.98697,2e-05,1.45201]
[1778994655724,42.82,78238.27,0.0,-0.98702,2e-05,1.44717]
[1778994656780,42.82,78238.27,0.0,-0.98702,2e-05,1.44717]
[1778994656815,42.82,78238.27,0.0,-0.98702,2e-05,1.44717]
[1778994662773,42.82,78239.24,0.0,-0.98701,2e-05,1.4483]
[1778994665251,42.82,78239.24,0.0,-0.98701,2e-05,1.4483]
[1778994665309,42.82,78239.24,0.0,-0.98701,2e-05,1.4483]
[1778994665794,42.82,78243.36,0.0,-0.98694,2e-05,1.45532]
[1778994666801,42.82,78249.2,0.0,-0.98683,2e-05,1.46556]
[1778994671836,42.81,78250.2,0.0,-0.98682,2e-05,1.46676]
[1778994676874,42.81,78249.72,0.0,-0.98683,2e-05,1.46531]
[1778994678559,42.81,78250.04,0.0,-0.98683,2e-05,1.46576]
[1778994678809,42.81,78250.04,0.0,-0.98683,2e-05,1.46576]
[1778994678888,42.81,78251.56,0.0,-0.9868,2e-05,1.46835]
[1778994679895,42.81,78255.31,0.0,-0.98673,2e-05,1.4749]
[1778994683923,42.8,78256.68,0.0,-0.98672,2e-05,1.4768]
[1778994685748,42.8,78256.46,0.0,-0.98672,2e-05,1.47626]
[1778994685810,42.8,78256.46,0.0,-0.98672,2e-05,1.47626]
[1778994685938,42.8,78247.62,0.0,-0.98688,2e-05,1.46041]
[1778994686945,42.8,78241.59,0.0,-0.98699,2e-05,1.44966]
[1778994691980,42.8,78242.51,0.0,-0.98701,2e-05,1.44811]
[1778994693885,42.8,78243.05,0.0,-0.987,2e-05,1.44896]
[1778994694058,42.8,78243.05,0.0,-0.987,2e-05,1.44896]
[1778994697017,42.8,78247.01,0.0,-0.98693,2e-05,1.45556]
[1778994700125,42.79,78247.39,0.0,-0.98693,2e-05,1.45601]
[1778994700310,42.79,78247.39,0.0,-0.98693,2e-05,1.45601]
[1778994706080,42.79,78246.84,0.0,-0.98694,2e-05,1.45426]
[1778994710108,42.79,78245.38,0.0,-0.98697,2e-05,1.45125]
[1778994713129,42.79,78244.01,0.0,-0.987,2e-05,1.44851]
[1778994714308,42.79,78244.01,0.0,-0.987,2e-05,1.44851]
[1778994714409,42.78,78242.22,0.0,-0.98704,2e-05,1.44517]
[1778994719171,42.78,78240.94,0.0,-0.98706,2e-05,1.44253]
[1778994720600,42.78,78240.85,0.0,-0.98707,2e-05,1.44228]
[1778994720812,42.78,78240.85,0.0,-0.98707,2e-05,1.44228]
[1778994726220,42.78,78240.89,0.0,-0.98707,2e-05,1.44177]
[1778994731255,42.78,78244.45,0.0,-0.98701,2e-05,1.44753]
[1778994732262,42.77,78247.77,0.0,-0.98695,2e-05,1.45328]
[1778994733108,42.77,78247.77,0.0,-0.98695,2e-05,1.45328]
[1778994733311,42.77,78247.77,0.0,-0.98695,2e-05,1.45328]
[1778994739311,42.77,78247.69,0.0,-0.98696,2e-05,1.45231]
[1778994741325,42.77,78248.52,0.0,-0.98695,2e-05,1.45354]
[1778994744346,42.77,78248.32,0.0,-0.98696,2e-05,1.45284]
[1778994748374,42.76,78246.83,0.0,-0.98699,2e-05,1.44976]
[1778994749771,42.76,78245.89,0.0,-0.98701,2e-05,1.448]
[1778994749811,42.76,78245.89,0.0,-0.98701,2e-05,1.448]
[1778994755423,42.76,78244.3,0.0,-0.98707,2e-05,1.44179]
[1778994755573,42.76,78244.3,0.0,-0.98707,2e-05,1.44179]
[1778994755812,42.76,78244.3,0.0,-0.98707,2e-05,1.44179]
[1778994764486,42.75,78243.77,0.0,-0.98709,2e-05,1.44001]
[1778994770422,42.75,78244.21,0.0,-0.98708,2e-05,1.44041]
[1778994770563,42.75,78243.92,0.0,-0.98709,2e-05,1.4398]
[1778994776571,42.75,78244.36,0.0,-0.98709,2e-05,1.43991]
[1778994781606,42.74,78244.29,0.0,-0.98709,2e-05,1.4393]
[1778994786641,42.74,78244.11,0.0,-0.9871,2e-05,1.43851]
[1778994791079,42.74,78244.12,0.0,-0.9871,2e-05,1.43825]
[1778994791310,42.74,78244.12,0.0,-0.9871,2e-05,1.43825]
[1778994800742,42.73,78243.72,0.0,-0.98712,2e-05,1.43652]
[1778994806781,42.73,78243.85,0.0,-0.98713,2e-05,1.43621]
[1778994809802,42.73,78242.39,0.0,-0.98715,2e-05,1.43339]
[1778994815845,42.73,78242.29,0.0,-0.98718,2e-05,1.43003]
[1778994820880,42.72,78242.34,0.0,-0.98719,2e-05,1.42972]
[1778994825915,42.72,78242.24,0.0,-0.98719,2e-05,1.42917]
[1778994828936,42.72,78243.94,0.0,-0.98717,2e-05,1.43191]
[1778994829943,42.72,78242.11,0.0,-0.9872,2e-05,1.42864]
[1778994831127,42.72,78242.11,0.0,-0.9872,2e-05,1.42864]
[1778994831310,42.72,78242.11,0.0,-0.9872,2e-05,1.42864]
[1778994836992,42.72,78238.75,0.0,-0.98726,2e-05,1.42231]
[1778994837990,42.72,78238.75,0.0,-0.98726,2e-05,1.42231]
[1778994838062,42.72,78238.75,0.0,-0.98726,2e-05,1.42231]
[1778994838091,42.72,78235.82,0.0,-0.98732,2e-05,1.41717]
[1778994839006,42.72,78231.56,0.0,-0.98739,2e-05,1.40976]
[1778994840016,42.72,78226.68,0.0,-0.98748,2e-05,1.40132]
[1778994840742,42.72,78226.68,0.0,-0.98748,2e-05,1.40132]
[1778994840818,42.72,78226.68,0.0,-0.98748,2e-05,1.40132]
[1778994846057,42.72,78226.43,0.0,-0.98748,2e-05,1.40081]
[1778994847309,42.72,78226.43,0.0,-0.98748,2e-05,1.40081]
[1778994847564,42.72,78226.43,0.0,-0.98748,2e-05,1.40081]
[1778994853106,42.72,78224.9,0.0,-0.98751,2e-05,1.39811]
[1778994856204,42.72,78225.24,0.0,-0.98751,2e-05,1.39869]
[1778994856312,42.72,78225.24,0.0,-0.98751,2e-05,1.39869]
[1778994859158,42.71,78223.59,0.0,-0.98753,2e-05,1.39583]
[1778994860165,42.71,78220.92,0.0,-0.98758,2e-05,1.39126]
[1778994861679,42.71,78220.45,0.0,-0.98759,2e-05,1.39046]
[1778994861814,42.71,78220.45,0.0,-0.98759,2e-05,1.39046]
[1778994862179,42.71,78221.64,0.0,-0.98757,2e-05,1.39249]
[1778994867378,42.71,78222.26,0.0,-0.98756,2e-05,1.39355]
[1778994867565,42.71,78222.26,0.0,-0.98756,2e-05,1.39355]
[1778994868221,42.71,78220.7,0.0,-0.98758,2e-05,1.39089]
[1778994869228,42.71,78219.48,0.0,-0.98761,2e-05,1.3888]
[1778994874263,42.71,78219.78,0.0,-0.98762,2e-05,1.38668]
[1778994879298,42.71,78220.12,0.0,-0.98762,2e-05,1.38726]
[1778994883326,42.71,78221.98,0.0,-0.98759,2e-05,1.39044]
[1778994883861,42.71,78221.98,0.0,-0.98759,2e-05,1.39044]
[1778994884061,42.71,78221.98,0.0,-0.98759,2e-05,1.39044]
[1778994889368,42.71,78222.28,0.0,-0.98758,2e-05,1.39095]
[1778994892389,42.71,78224.48,0.0,-0.98754,2e-05,1.39471]
[1778994894203,42.71,78224.48,0.0,-0.98754,2e-05,1.39471]
[1778994894314,42.71,78224.48,0.0,-0.98754,2e-05,1.39471]
[1778994898431,42.71,78217.91,0.0,-0.98766,2e-05,1.3835]
[1778994900321,42.71,78217.14,0.0,-0.98767,2e-05,1.38219]
[1778994900562,42.71,78217.14,0.0,-0.98767,2e-05,1.38219]
[1778994900445,42.71,78214.76,0.0,-0.98771,2e-05,1.37815]
[1778994901452,42.71,78215.98,0.0,-0.98769,2e-05,1.38022]
[1778994904473,42.71,78218.27,0.0,-0.98765,2e-05,1.38411]
[1778994909508,42.71,78217.86,0.0,-0.98766,2e-05,1.38341]
[1778994914543,42.71,78217.65,0.0,-0.98766,2e-05,1.38306]
[1778994915732,42.71,78217.8,0.0,-0.98766,2e-05,1.38331]
[1778994915813,42.71,78217.8,0.0,-0.98766,2e-05,1.38331]
[1778994921592,42.71,78218.29,0.0,-0.98765,2e-05,1.38415]
[1778994925590,42.71,78219.44,0.0,-0.98763,2e-05,1.3861]
[1778994925620,42.71,78222.07,0.0,-0.98758,2e-05,1.39059]
[1778994925820,42.71,78222.07,0.0,-0.98758,2e-05,1.39059]
[1778994926627,42.71,78223.59,0.0,-0.98756,2e-05,1.39319]
[1778994929648,42.71,78225.64,0.0,-0.98752,2e-05,1.3967]
[1778994931662,42.71,78226.59,0.0,-0.98753,2e-05,1.39568]
[1778994933246,42.71,78227.23,0.0,-0.98752,2e-05,1.39678]
[1778994933312,42.71,78227.23,0.0,-0.98752,2e-05,1.39678]
[1778994942580,42.71,78226.93,0.0,-0.98752,2e-05,1.39626]
[1778994942811,42.71,78227.5,0.0,-0.98751,2e-05,1.39724]
[1778994948781,42.71,78227.86,0.0,-0.98751,2e-05,1.39786]
[1778994953816,42.71,78227.73,0.0,-0.98751,2e-05,1.39763]
[1778994955830,42.71,78225.2,0.0,-0.98755,2e-05,1.3933]
[1778994958039,42.71,78225.25,0.0,-0.98755,2e-05,1.39338]
[1778994958061,42.71,78225.25,0.0,-0.98755,2e-05,1.39338]
[1778994963886,42.71,78225.05,0.0,-0.98755,2e-05,1.39304]
[1778994969589,42.71,78224.88,0.0,-0.98756,2e-05,1.39275]
[1778994969814,42.71,78224.88,0.0,-0.98756,2e-05,1.39275]
[1778994972950,42.71,78206.61,0.0,-0.98787,2e-05,1.36178]
[1778994973957,42.71,78198.8,0.0,-0.98801,2e-05,1.34871]
[1778994975120,42.71,78198.8,0.0,-0.98801,2e-05,1.34871]
[1778994975132,42.71,78198.59,0.0,-0.98801,2e-05,1.34836]
[1778994976136,42.71,78198.59,0.0,-0.98801,2e-05,1.34836]
[1778994982013,42.71,78197.49,0.0,-0.98803,2e-05,1.34653]
[1778994984027,42.71,78198.64,0.0,-0.98801,2e-05,1.34844]
[1778994986554,42.71,78198.01,0.0,-0.98802,2e-05,1.34739]
[1778994986564,42.71,78198.01,0.0,-0.98802,2e-05,1.34739]
[1778994991076,42.71,78193.99,0.0,-0.98811,2e-05,1.33814]
[1778994992196,42.71,78193.99,0.0,-0.98811,2e-05,1.33814]
[1778994992313,42.71,78193.99,0.0,-0.98811,2e-05,1.33814]
[1778994992414,42.71,78191.63,0.0,-0.98815,2e-05,1.33423]
[1778994994097,42.71,78190.14,0.0,-0.98817,2e-05,1.33177]
[1778994999525,42.71,78190.12,0.0,-0.98817,2e-05,1.33174]
[1778994999566,42.71,78190.12,0.0,-0.98817,2e-05,1.33174]
[1778994999627,42.71,78191.97,0.0,-0.98814,2e-05,1.33479]
[1778995002153,42.71,78189.0,0.0,-0.98819,2e-05,1.32989]
[1778995003160,42.71,78187.79,0.0,-0.98821,2e-05,1.32789]
[1778995003761,42.71,78187.79,0.0,-0.98821,2e-05,1.32789]
[1778995003814,42.71,78187.79,0.0,-0.98821,2e-05,1.32789]
[1778995007188,42.71,78185.76,0.0,-0.98825,2e-05,1.32455]
[1778995012223,42.71,78184.8,0.0,-0.98826,2e-05,1.32298]
[1778995013222,42.71,78184.8,0.0,-0.98826,2e-05,1.32298]
[1778995013319,42.71,78184.8,0.0,-0.98826,2e-05,1.32298]
[1778995016251,42.71,78186.49,0.0,-0.98823,2e-05,1.32576]
[1778995021479,42.71,78187.17,0.0,-0.98822,2e-05,1.32687]
[1778995021564,42.71,78187.17,0.0,-0.98822,2e-05,1.32687]
[1778995022293,42.71,78189.55,0.0,-0.98818,2e-05,1.3308]
[1778995027328,42.71,78189.81,0.0,-0.98818,2e-05,1.33122]
[1778995028704,42.71,78189.81,0.0,-0.98818,2e-05,1.33122]
[1778995028812,42.71,78190.41,0.0,-0.98817,2e-05,1.33222]
[1778995032363,42.71,78192.46,0.0,-0.98813,2e-05,1.3356]
[1778995033371,42.71,78190.71,0.0,-0.98816,2e-05,1.33271]
[1778995034378,42.71,78192.8,0.0,-0.98813,2e-05,1.33617]
[1778995035231,42.71,78192.8,0.0,-0.98813,2e-05,1.33617]
[1778995035311,42.71,78192.8,0.0,-0.98813,2e-05,1.33617]
[1778995035385,42.71,78196.41,0.0,-0.98807,2e-05,1.34215]
[1778995039793,42.71,78196.76,0.0,-0.98806,2e-05,1.34273]
[1778995039814,42.71,78196.95,0.0,-0.98806,2e-05,1.34305]
[1778995040420,42.71,78198.31,0.0,-0.98804,2e-05,1.34531]
[1778995045455,42.71,78198.41,0.0,-0.98803,2e-05,1.34548]
[1778995049485,42.71,78194.43,0.0,-0.9881,2e-05,1.33887]
[1778995050738,42.71,78194.43,0.0,-0.9881,2e-05,1.33887]
[1778995050795,42.71,78191.1,0.0,-0.98816,2e-05,1.33336]
[1778995050811,42.71,78191.1,0.0,-0.98816,2e-05,1.33336]
[1778995056534,42.71,78192.13,0.0,-0.98816,2e-05,1.33249]
[1778995061569,42.71,78191.82,0.0,-0.98817,2e-05,1.33198]
[1778995064303,42.71,78191.28,0.0,-0.98818,2e-05,1.33109]
[1778995064312,42.71,78191.28,0.0,-0.98818,2e-05,1.33109]
[1778995070632,42.71,78190.99,0.0,-0.98818,2e-05,1.33061]
[1778995075179,42.71,78191.19,0.0,-0.98818,2e-05,1.33094]
[1778995075312,42.71,78191.19,0.0,-0.98818,2e-05,1.33094]
[1778995080654,42.71,78190.88,0.0,-0.98818,2e-05,1.33043]
[1778995080814,42.71,78190.88,0.0,-0.98818,2e-05,1.33043]
[1778995082718,42.71,78197.62,0.0,-0.98807,2e-05,1.34158]
[1778995083252,42.71,78197.62,0.0,-0.98807,2e-05,1.34158]
[1778995083310,42.71,78197.62,0.0,-0.98807,2e-05,1.34158]
[1778995083725,42.71,78201.18,0.0,-0.98801,2e-05,1.34751]
[1778995088760,42.71,78201.58,0.0,-0.988,2e-05,1.34817]
[1778995089981,42.71,78201.62,0.0,-0.988,2e-05,1.34824]
[1778995090062,42.71,78201.62,0.0,-0.988,2e-05,1.34824]
[1778995099838,42.71,78201.52,0.0,-0.988,2e-05,1.34807]
[1778995104872,42.71,78201.03,0.0,-0.98801,2e-05,1.34726]
[1778995105879,42.71,78199.49,0.0,-0.98804,2e-05,1.34469]
[1778995106886,42.71,78197.84,0.0,-0.98807,2e-05,1.34195]
[1778995107911,42.71,78197.84,0.0,-0.98807,2e-05,1.34195]
[1778995108062,42.71,78197.84,0.0,-0.98807,2e-05,1.34195]
[1778995111365,42.71,78197.39,0.0,-0.98807,2e-05,1.3412]
[1778995111564,42.71,78197.39,0.0,-0.98807,2e-05,1.3412]
[1778995111610,42.71,78192.11,0.0,-0.98818,2e-05,1.32989]
[1778995111921,42.71,78190.57,0.0,-0.98821,2e-05,1.32735]
[1778995113935,42.71,78189.33,0.0,-0.98823,2e-05,1.32531]
[1778995115224,42.71,78189.33,0.0,-0.98823,2e-05,1.32531]
[1778995115318,42.71,78189.33,0.0,-0.98823,2e-05,1.32531]
[1778995120984,42.71,78187.87,0.0,-0.98826,2e-05,1.32291]
[1778995122199,42.71,78187.87,0.0,-0.98826,2e-05,1.32291]
[1778995122314,42.71,78187.87,0.0,-0.98826,2e-05,1.32291]
[1778995128262,42.71,78186.47,0.0,-0.98828,2e-05,1.32061]
[1778995128310,42.71,78186.47,0.0,-0.98828,2e-05,1.32061]
[1778995134076,42.71,78186.01,0.0,-0.98829,2e-05,1.31986]
[1778995139266,42.71,78186.1,0.0,-0.98828,2e-05,1.32001]
[1778995139311,42.71,78186.1,0.0,-0.98828,2e-05,1.32001]
[1778995145153,42.71,78186.2,0.0,-0.98828,2e-05,1.32017]
[1778995150188,42.71,78185.35,0.0,-0.9883,2e-05,1.31878]
[1778995155577,42.71,78185.39,0.0,-0.9883,2e-05,1.31884]
[1778995155812,42.71,78185.39,0.0,-0.9883,2e-05,1.31884]
[1778995157237,42.71,78183.72,0.0,-0.98832,2e-05,1.31611]
[1778995158244,42.71,78182.58,0.0,-0.98834,2e-05,1.31424]
[1778995160258,42.71,78184.28,0.0,-0.98831,2e-05,1.31702]
[1778995161037,42.71,78184.28,0.0,-0.98831,2e-05,1.31702]
[1778995161064,42.71,78184.28,0.0,-0.98831,2e-05,1.31702]
[1778995161266,42.71,78183.05,0.0,-0.98834,2e-05,1.31501]
[1778995164286,42.71,78181.79,0.0,-0.98836,2e-05,1.31295]
[1778995166252,42.71,78181.13,0.0,-0.98837,2e-05,1.31188]
[1778995166321,42.71,78181.13,0.0,-0.98837,2e-05,1.31188]
[1778995172342,42.71,78177.53,0.0,-0.98845,2e-05,1.30348]
[1778995173675,42.71,78177.53,0.0,-0.98845,2e-05,1.30348]
[1778995173812,42.71,78177.53,0.0,-0.98845,2e-05,1.30348]
[1778995175363,42.71,78174.92,0.0,-0.98849,2e-05,1.29925]
[1778995176473,42.71,78174.92,0.0,-0.98849,2e-05,1.29925]
[1778995176564,42.71,78174.92,0.0,-0.98849,2e-05,1.29925]
[1778995177377,42.71,78171.96,0.0,-0.98854,2e-05,1.29446]
[1778995178384,42.71,78170.59,0.0,-0.98856,2e-05,1.29225]
[1778995179391,42.71,78165.48,0.0,-0.98864,2e-05,1.28403]
[1778995180398,42.71,78163.75,0.0,-0.98867,2e-05,1.28126]
[1778995181406,42.71,78160.72,0.0,-0.98872,2e-05,1.27641]
[1778995182260,42.71,78160.72,0.0,-0.98872,2e-05,1.27641]
[1778995182309,42.71,78160.72,0.0,-0.98872,2e-05,1.27641]
[1778995182412,42.71,78162.57,0.0,-0.98869,2e-05,1.27937]
[1778995183419,42.71,78165.23,0.0,-0.98865,2e-05,1.28363]
[1778995187278,42.71,78165.29,0.0,-0.98865,2e-05,1.28372]
[1778995187308,42.71,78165.29,0.0,-0.98865,2e-05,1.28372]
[1778995187447,42.71,78166.49,0.0,-0.98863,2e-05,1.28565]
[1778995193855,42.71,78166.05,0.0,-0.98863,2e-05,1.28494]
[1778995194059,42.71,78165.49,0.0,-0.98864,2e-05,1.28405]
[1778995199531,42.71,78165.22,0.0,-0.98865,2e-05,1.28361]
[1778995204566,42.71,78164.52,0.0,-0.98866,2e-05,1.28249]
[1778995205109,42.71,78164.52,0.0,-0.98866,2e-05,1.28249]
[1778995205310,42.71,78164.52,0.0,-0.98866,2e-05,1.28249]
[1778995210608,42.71,78164.95,0.0,-0.98865,2e-05,1.28318]
[1778995211087,42.71,78164.95,0.0,-0.98865,2e-05,1.28318]
[1778995211312,42.71,78164.95,0.0,-0.98865,2e-05,1.28318]
[1778995211615,42.71,78167.39,0.0,-0.98861,2e-05,1.2871]
[1778995212622,42.71,78168.74,0.0,-0.98859,2e-05,1.28927]
[1778995213629,42.71,78166.34,0.0,-0.98863,2e-05,1.28541]
[1778995217929,42.71,78166.95,0.0,-0.98862,2e-05,1.28639]
[1778995218058,42.71,78166.85,0.0,-0.98862,2e-05,1.28623]
[1778995224706,42.71,78166.24,0.0,-0.98863,2e-05,1.28525]
[1778995229741,42.71,78165.49,0.0,-0.98864,2e-05,1.28405]
[1778995230864,42.71,78165.49,0.0,-0.98864,2e-05,1.28405]
[1778995231059,42.71,78165.24,0.0,-0.98865,2e-05,1.28364]
[1778995236791,42.71,78164.54,0.0,-0.98868,2e-05,1.28002]
[1778995242884,42.71,78164.97,0.0,-0.98867,2e-05,1.28071]
[1778995246268,42.71,78165.19,0.0,-0.98867,2e-05,1.28106]
[1778995246492,42.71,78165.19,0.0,-0.98867,2e-05,1.28106]
[1778995246641,42.71,78165.19,0.0,-0.98867,2e-05,1.28106]
[1778995246724,42.71,78165.19,0.0,-0.98867,2e-05,1.28106]
[1778995246923,42.71,78173.35,0.0,-0.98854,2e-05,1.29418]
[1778995247930,42.71,78174.0,0.0,-0.98853,2e-05,1.29523]
[1778995249921,42.71,78174.6,0.0,-0.98852,2e-05,1.2962]
[1778995249944,42.71,78175.69,0.0,-0.9885,2e-05,1.29797]
[1778995253031,42.71,78174.9,0.0,-0.98851,2e-05,1.29669]
[1778995253059,42.71,78174.9,0.0,-0.98851,2e-05,1.29669]
[1778995253039,42.71,78170.33,0.0,-0.98859,2e-05,1.28932]
[1778995253972,42.71,78167.84,0.0,-0.98863,2e-05,1.28531]
[1778995259007,42.71,78167.68,0.0,-0.98863,2e-05,1.28505]
[1778995265050,42.71,78167.6,0.0,-0.98863,2e-05,1.28493]
[1778995268804,42.71,78167.67,0.0,-0.98863,2e-05,1.28504]
[1778995269065,42.71,78167.67,0.0,-0.98863,2e-05,1.28504]
[1778995270086,42.71,78166.51,0.0,-0.98865,2e-05,1.28318]
[1778995278142,42.71,78165.76,0.0,-0.98866,2e-05,1.28197]
[1778995282170,42.71,78163.34,0.0,-0.9887,2e-05,1.2781]
[1778995284918,42.71,78162.35,0.0,-0.98872,2e-05,1.27652]
[1778995285060,42.71,78162.35,0.0,-0.98872,2e-05,1.27652]
[1778995285019,42.71,78161.08,0.0,-0.98874,2e-05,1.27449]
[1778995291233,42.71,78162.6,0.0,-0.98873,2e-05,1.27442]
[1778995292240,42.71,78164.92,0.0,-0.9887,2e-05,1.27813]
[1778995293287,42.71,78164.92,0.0,-0.9887,2e-05,1.27813]
[1778995293315,42.71,78164.92,0.0,-0.9887,2e-05,1.27813]
[1778995297275,42.71,78165.52,0.0,-0.98869,2e-05,1.27909]
[1778995299289,42.71,78165.38,0.0,-0.98869,2e-05,1.27886]
[1778995304402,42.71,78165.52,0.0,-0.98869,2e-05,1.27909]
[1778995304561,42.71,78165.52,0.0,-0.98869,2e-05,1.27909]
[1778995314398,42.71,78166.08,0.0,-0.98868,2e-05,1.27998]
[1778995319433,42.71,78165.79,0.0,-0.98868,2e-05,1.27952]
[1778995324468,42.71,78165.64,0.0,-0.98868,2e-05,1.27928]
[1778995329503,42.71,78165.57,0.0,-0.98869,2e-05,1.27917]
[1778995330510,42.71,78164.2,0.0,-0.98871,2e-05,1.27698]
[1778995331252,42.71,78164.2,0.0,-0.98871,2e-05,1.27698]
[1778995331311,42.71,78164.2,0.0,-0.98871,2e-05,1.27698]
[1778995333531,42.71,78159.51,0.0,-0.98878,2e-05,1.2695]
[1778995334981,42.71,78159.51,0.0,-0.98878,2e-05,1.2695]
[1778995335063,42.71,78159.51,0.0,-0.98878,2e-05,1.2695]
[1778995335082,42.71,78154.78,0.0,-0.98886,2e-05,1.26199]
[1778995336168,42.71,78150.92,0.0,-0.98892,2e-05,1.25589]
[1778995336552,42.71,78154.66,0.0,-0.98886,2e-05,1.2618]
[1778995339573,42.71,78153.14,0.0,-0.98888,2e-05,1.2594]
[1778995344608,42.71,78152.4,0.0,-0.9889,2e-05,1.25823]
[1778995355685,42.71,78149.95,0.0,-0.98896,2e-05,1.2519]
[1778995357699,42.71,78148.56,0.0,-0.98898,2e-05,1.24971]
[1778995358977,42.71,78148.56,0.0,-0.98898,2e-05,1.24971]
[1778995359064,42.71,78148.56,0.0,-0.98898,2e-05,1.24971]
[1778995359149,42.71,78156.55,0.0,-0.98885,2e-05,1.26232]
[1778995359714,42.71,78158.73,0.0,-0.98882,2e-05,1.26577]
[1778995364748,42.71,78158.54,0.0,-0.98882,2e-05,1.26547]
[1778995369272,42.71,78158.5,0.0,-0.98882,2e-05,1.26541]
[1778995369314,42.71,78158.5,0.0,-0.98882,2e-05,1.26541]
[1778995371797,42.71,78156.07,0.0,-0.98886,2e-05,1.26156]
[1778995373868,42.71,78156.82,0.0,-0.98885,2e-05,1.26274]
[1778995374062,42.71,78156.82,0.0,-0.98885,2e-05,1.26274]
[1778995379862,42.71,78156.36,0.0,-0.98885,2e-05,1.26201]
[1778995385904,42.71,78156.1,0.0,-0.98886,2e-05,1.2616]
[1778995390939,42.71,78156.31,0.0,-0.98886,2e-05,1.26194]
[1778995393088,42.71,78156.31,0.0,-0.98886,2e-05,1.26194]
[1778995393310,42.71,78156.31,0.0,-0.98886,2e-05,1.26194]
[1778995398995,42.71,78157.06,0.0,-0.98884,2e-05,1.26312]
[1778995404030,42.71,78157.1,0.0,-0.98884,2e-05,1.26319]
[1778995410072,42.71,78157.06,0.0,-0.98884,2e-05,1.26312]
[1778995415107,42.71,78154.83,0.0,-0.9889,2e-05,1.25712]
[1778995420904,42.71,78155.03,0.0,-0.9889,2e-05,1.25743]
[1778995421061,42.71,78155.03,0.0,-0.9889,2e-05,1.25743]
[1778995426235,42.71,78154.9,0.0,-0.9889,2e-05,1.25723]
[1778995432277,42.71,78157.23,0.0,-0.98886,2e-05,1.26091]
[1778995434291,42.71,78158.66,0.0,-0.98884,2e-05,1.26318]
[1778995435298,42.71,78160.6,0.0,-0.98881,2e-05,1.26625]
[1778995435545,42.71,78160.6,0.0,-0.98881,2e-05,1.26625]
[1778995435568,42.71,78160.6,0.0,-0.98881,2e-05,1.26625]
[1778995441341,42.71,78165.56,0.0,-0.98873,2e-05,1.27415]
[1778995442728,42.71,78165.56,0.0,-0.98873,2e-05,1.27415]
[1778995442815,42.71,78165.56,0.0,-0.98873,2e-05,1.27415]
[1778995442829,42.71,78167.49,0.0,-0.9887,2e-05,1.27723]
[1778995443355,42.71,78169.3,0.0,-0.98867,2e-05,1.28013]
[1778995448390,42.71,78169.37,0.0,-0.98867,2e-05,1.28024]
[1778995453425,42.71,78169.36,0.0,-0.98867,2e-05,1.28023]
[1778995458460,42.71,78169.89,0.0,-0.98866,2e-05,1.28108]
[1778995460802,42.71,78170.49,0.0,-0.98865,2e-05,1.28204]
[1778995460815,42.71,78170.49,0.0,-0.98865,2e-05,1.28204]
[1778995463868,42.71,78171.37,0.0,-0.98863,2e-05,1.28345]
[1778995464065,42.71,78171.37,0.0,-0.98863,2e-05,1.28345]
[1778995464144,42.71,78176.89,0.0,-0.98854,2e-05,1.29234]
[1778995464504,42.71,78178.8,0.0,-0.98851,2e-05,1.29542]
[1778995471554,42.71,78178.34,0.0,-0.98854,2e-05,1.29216]
[1778995473942,42.71,78178.34,0.0,-0.98854,2e-05,1.29216]
[1778995474066,42.71,78178.34,0.0,-0.98854,2e-05,1.29216]
[1778995481623,42.71,78177.82,0.0,-0.98855,2e-05,1.29132]
[1778995487665,42.71,78177.48,0.0,-0.98856,2e-05,1.29077]
[1778995501763,42.71,78177.46,0.0,-0.98856,2e-05,1.29074]
[1778995503794,42.71,78177.46,0.0,-0.98856,2e-05,1.29074]
[1778995503814,42.71,78177.46,0.0,-0.98856,2e-05,1.29074]
[1778995510826,42.71,78175.31,0.0,-0.98859,2e-05,1.28727]
[1778995512703,42.71,78174.55,0.0,-0.9886,2e-05,1.28605]
[1778995512815,42.71,78174.55,0.0,-0.9886,2e-05,1.28605]
[1778995517875,42.71,78173.9,0.0,-0.98862,2e-05,1.285]
[1778995522910,42.71,78175.47,0.0,-0.98859,2e-05,1.28753]
[1778995523920,42.71,78175.47,0.0,-0.98859,2e-05,1.28753]
[1778995524064,42.71,78175.47,0.0,-0.98859,2e-05,1.28753]
[1778995524161,42.71,78176.86,0.0,-0.98857,2e-05,1.28977]
[1778995528758,42.71,78175.98,0.0,-0.98858,2e-05,1.28835]
[1778995528815,42.71,78175.98,0.0,-0.98858,2e-05,1.28835]
[1778995530966,42.71,78174.38,0.0,-0.98861,2e-05,1.28578]
[1778995537008,42.71,78173.74,0.0,-0.98864,2e-05,1.28223]
[1778995538591,42.71,78173.74,0.0,-0.98864,2e-05,1.28223]
[1778995538814,42.71,78173.74,0.0,-0.98864,2e-05,1.28223]
[1778995544057,42.71,78174.83,0.0,-0.98862,2e-05,1.28398]
[1778995546523,42.71,78174.96,0.0,-0.98862,2e-05,1.28419]
[1778995546564,42.71,78174.96,0.0,-0.98862,2e-05,1.28419]
[1778995552113,42.71,78175.93,0.0,-0.9886,2e-05,1.28575]
[1778995553120,42.71,78173.61,0.0,-0.98864,2e-05,1.28203]
[1778995554284,42.71,78173.61,0.0,-0.98864,2e-05,1.28203]
[1778995554313,42.71,78173.61,0.0,-0.98864,2e-05,1.28203]
[1778995554385,42.71,78171.85,0.0,-0.98867,2e-05,1.2792]
[1778995559162,42.71,78169.08,0.0,-0.98871,2e-05,1.27477]
[1778995559954,42.71,78169.08,0.0,-0.98871,2e-05,1.27477]
[1778995560062,42.71,78169.08,0.0,-0.98871,2e-05,1.27477]
[1778995560169,42.71,78166.14,0.0,-0.98876,2e-05,1.27008]
[1778995564197,42.71,78163.6,0.0,-0.9888,2e-05,1.26604]
[1778995565204,42.71,78165.19,0.0,-0.98878,2e-05,1.26857]
[1778995566472,42.71,78164.82,0.0,-0.98878,2e-05,1.26798]
[1778995566564,42.71,78164.82,0.0,-0.98878,2e-05,1.26798]
[1778995575274,42.71,78166.37,0.0,-0.98876,2e-05,1.27045]
[1778995576281,42.71,78168.35,0.0,-0.98873,2e-05,1.27361]
[1778995576797,42.71,78168.35,0.0,-0.98873,2e-05,1.27361]
[1778995576816,42.71,78168.35,0.0,-0.98873,2e-05,1.27361]
[1778995586351,42.71,78168.81,0.0,-0.98872,2e-05,1.27434]
[1778995590379,42.71,78167.3,0.0,-0.98874,2e-05,1.27193]
[1778995591780,42.71,78167.74,0.0,-0.98876,2e-05,1.27014]
[1778995591814,42.71,78167.74,0.0,-0.98876,2e-05,1.27014]
[1778995597428,42.71,78170.99,0.0,-0.98871,2e-05,1.27532]
[1778995598177,42.71,78170.99,0.0,-0.98871,2e-05,1.27532]
[1778995598310,42.71,78170.99,0.0,-0.98871,2e-05,1.27532]
[1778995601578,42.71,78172.31,0.0,-0.98868,2e-05,1.27743]
[1778995601811,42.71,78172.31,0.0,-0.98868,2e-05,1.27743]
[1778995607504,42.71,78172.23,0.0,-0.98869,2e-05,1.27731]
[1778995612533,42.71,78172.02,0.0,-0.98869,2e-05,1.27697]
[1778995617568,42.71,78171.97,0.0,-0.98869,2e-05,1.27689]
[1778995619820,42.71,78171.83,0.0,-0.98869,2e-05,1.27667]
[1778995620061,42.71,78171.83,0.0,-0.98869,2e-05,1.27667]
[1778995625625,42.71,78171.96,0.0,-0.98869,2e-05,1.27687]
[1778995631667,42.71,78171.77,0.0,-0.98869,2e-05,1.27657]
[1778995636705,42.71,78171.67,0.0,-0.98869,2e-05,1.27641]
[1778995644761,42.71,78171.39,0.0,-0.9887,2e-05,1.27596]
[1778995646981,42.71,78171.39,0.0,-0.9887,2e-05,1.27596]
[1778995647060,42.71,78171.39,0.0,-0.9887,2e-05,1.27596]
[1778995647782,42.71,78168.45,0.0,-0.98875,2e-05,1.27127]
[1778995648789,42.71,78165.41,0.0,-0.98879,2e-05,1.26643]
[1778995651248,42.71,78165.79,0.0,-0.98879,2e-05,1.26703]
[1778995651318,42.71,78165.79,0.0,-0.98879,2e-05,1.26703]
[1778995656203,42.71,78165.74,0.0,-0.98881,2e-05,1.26446]
[1778995656311,42.71,78165.74,0.0,-0.98881,2e-05,1.26446]
[1778995661880,42.71,78166.44,0.0,-0.9888,2e-05,1.26557]
[1778995666916,42.71,78166.52,0.0,-0.9888,2e-05,1.2657]
[1778995671951,42.71,78166.46,0.0,-0.9888,2e-05,1.26561]
[1778995677993,42.71,78166.32,0.0,-0.9888,2e-05,1.26538]
[1778995680012,42.71,78163.11,0.0,-0.98885,2e-05,1.26029]
[1778995681014,42.71,78163.11,0.0,-0.98885,2e-05,1.26029]
[1778995681061,42.71,78163.11,0.0,-0.98885,2e-05,1.26029]
[1778995681077,42.71,78160.96,0.0,-0.98889,2e-05,1.25689]
[1778995684037,42.71,78159.9,0.0,-0.9889,2e-05,1.25522]
[1778995685902,42.71,78159.42,0.0,-0.98891,2e-05,1.25446]
[1778995686063,42.71,78159.42,0.0,-0.98891,2e-05,1.25446]
[1778995687057,42.71,78157.79,0.0,-0.98894,2e-05,1.25189]
[1778995691236,42.71,78158.55,0.0,-0.98893,2e-05,1.25309]
[1778995691313,42.71,78158.55,0.0,-0.98893,2e-05,1.25309]
[1778995693099,42.71,78156.35,0.0,-0.98896,2e-05,1.24962]
[1778995694107,42.71,78155.09,0.0,-0.98898,2e-05,1.24764]
[1778995696121,42.71,78153.48,0.0,-0.98901,2e-05,1.24512]
[1778995696843,42.71,78153.48,0.0,-0.98901,2e-05,1.24512]
[1778995697060,42.71,78153.48,0.0,-0.98901,2e-05,1.24512]
[1778995702163,42.71,78153.73,0.0,-0.989,2e-05,1.24551]
[1778995706443,42.71,78153.82,0.0,-0.989,2e-05,1.24565]
[1778995706570,42.71,78153.82,0.0,-0.989,2e-05,1.24565]
[1778995713240,42.71,78154.49,0.0,-0.98901,2e-05,1.24424]
[1778995714219,42.71,78154.49,0.0,-0.98901,2e-05,1.24424]
[1778995714311,42.71,78154.49,0.0,-0.98901,2e-05,1.24424]
[1778995719282,42.71,78152.89,0.0,-0.98904,2e-05,1.24173]
[1778995724318,42.71,78152.97,0.0,-0.98903,2e-05,1.24186]
[1778995729353,42.71,78153.05,0.0,-0.98903,2e-05,1.24198]
[1778995729866,42.71,78153.05,0.0,-0.98903,2e-05,1.24198]
[1778995730062,42.71,78153.05,0.0,-0.98903,2e-05,1.24198]
[1778995735395,42.71,78152.49,0.0,-0.98904,2e-05,1.2411]
[1778995740430,42.71,78152.54,0.0,-0.98904,2e-05,1.24118]
[1778995745162,42.71,78152.66,0.0,-0.98904,2e-05,1.24137]
[1778995745311,42.71,78152.66,0.0,-0.98904,2e-05,1.24137]
[1778995750501,42.71,78152.44,0.0,-0.98904,2e-05,1.24103]
[1778995757550,42.71,78152.12,0.0,-0.98905,2e-05,1.24053]
[1778995760046,42.71,78151.72,0.0,-0.98905,2e-05,1.2399]
[1778995760066,42.71,78151.72,0.0,-0.98905,2e-05,1.2399]
[1778995760571,42.71,78150.12,0.0,-0.98908,2e-05,1.2374]
[1778995765457,42.71,78150.23,0.0,-0.98908,2e-05,1.23757]
[1778995765565,42.71,78150.23,0.0,-0.98908,2e-05,1.23757]
[1778995770641,42.71,78150.62,0.0,-0.98907,2e-05,1.23818]
[1778995773662,42.71,78152.86,0.0,-0.98906,2e-05,1.23922]
[1778995775747,42.71,78153.48,0.0,-0.98905,2e-05,1.24019]
[1778995775812,42.71,78153.48,0.0,-0.98905,2e-05,1.24019]
[1778995781718,42.71,78153.2,0.0,-0.98905,2e-05,1.23976]
[1778995786753,42.71,78152.69,0.0,-0.98906,2e-05,1.23896]
[1778995787844,42.71,78152.69,0.0,-0.98906,2e-05,1.23896]
[1778995788059,42.71,78152.69,0.0,-0.98906,2e-05,1.23896]
[1778995792220,42.71,78152.87,0.0,-0.98906,2e-05,1.23924]
[1778995792312,42.71,78152.87,0.0,-0.98906,2e-05,1.23924]
[1778995797830,42.71,78153.58,0.0,-0.98905,2e-05,1.24035]
[1778995800677,42.71,78153.48,0.0,-0.98905,2e-05,1.24019]
[1778995800828,42.71,78153.08,0.0,-0.98905,2e-05,1.23957]
[1778995803876,42.71,78152.02,0.0,-0.98907,2e-05,1.23791]
[1778995808911,42.71,78151.97,0.0,-0.98907,2e-05,1.23783]
[1778995813946,42.71,78151.9,0.0,-0.98907,2e-05,1.23772]
[1778995818981,42.71,78150.87,0.0,-0.98909,2e-05,1.23612]
[1778995819988,42.71,78149.19,0.0,-0.98911,2e-05,1.2335]
[1778995820849,42.71,78149.19,0.0,-0.98911,2e-05,1.2335]
[1778995821060,42.71,78149.19,0.0,-0.98911,2e-05,1.2335]
[1778995827037,42.71,78149.52,0.0,-0.98911,2e-05,1.23401]
[1778995830674,42.71,78149.43,0.0,-0.98911,2e-05,1.23387]
[1778995830811,42.71,78148.91,0.0,-0.98912,2e-05,1.23306]
[1778995835093,42.71,78146.81,0.0,-0.98917,2e-05,1.22735]
[1778995837107,42.71,78143.34,0.0,-0.98923,2e-05,1.22198]
[1778995838423,42.71,78143.34,0.0,-0.98923,2e-05,1.22198]
[1778995838568,42.71,78143.34,0.0,-0.98923,2e-05,1.22198]
[1778995842142,42.71,78139.47,0.0,-0.98929,2e-05,1.21601]
[1778995843391,42.71,78139.47,0.0,-0.98929,2e-05,1.21601]
[1778995843567,42.71,78139.47,0.0,-0.98929,2e-05,1.21601]
[1778995845163,42.71,78137.58,0.0,-0.98932,2e-05,1.2131]
[1778995846170,42.71,78140.09,0.0,-0.98928,2e-05,1.21696]
[1778995847155,42.71,78140.09,0.0,-0.98928,2e-05,1.21696]
[1778995847311,42.71,78140.09,0.0,-0.98928,2e-05,1.21696]
[1778995847409,42.71,78142.68,0.0,-0.98924,2e-05,1.22096]
[1778995853219,42.71,78142.46,0.0,-0.98924,2e-05,1.22062]
[1778995858616,42.71,78142.31,0.0,-0.98924,2e-05,1.22039]
[1778995858811,42.71,78142.28,0.0,-0.98924,2e-05,1.22034]
[1778995864298,42.71,78142.55,0.0,-0.98924,2e-05,1.22076]
[1778995870340,42.71,78142.36,0.0,-0.98924,2e-05,1.22046]
[1778995875375,42.71,78142.54,0.0,-0.98924,2e-05,1.22074]
[1778995880410,42.71,78142.54,0.0,-0.98924,2e-05,1.22074]
[1778995885445,42.71,78142.88,0.0,-0.98923,2e-05,1.22127]
[1778995890480,42.71,78142.82,0.0,-0.98923,2e-05,1.22117]
[1778995895515,42.71,78142.91,0.0,-0.98925,2e-05,1.21888]
[1778995900550,42.71,78142.81,0.0,-0.98926,2e-05,1.21872]
[1778995905585,42.71,78142.84,0.0,-0.98926,2e-05,1.21877]
[1778995910620,42.71,78142.9,0.0,-0.98925,2e-05,1.21886]
[1778995912058,42.71,78142.9,0.0,-0.98925,2e-05,1.21886]
[1778995918676,42.71,78143.26,0.0,-0.98925,2e-05,1.21942]
[1778995922704,42.71,78144.97,0.0,-0.98922,2e-05,1.22206]
[1778995925725,42.71,78143.72,0.0,-0.98924,2e-05,1.22013]
[1778995927124,42.71,78143.64,0.0,-0.98924,2e-05,1.22001]
[1778995927310,42.71,78143.64,0.0,-0.98924,2e-05,1.22001]
[1778995932774,42.71,78143.1,0.0,-0.98925,2e-05,1.21917]
[1778995937809,42.71,78143.22,0.0,-0.98925,2e-05,1.21936]
[1778995939932,42.71,78143.25,0.0,-0.98925,2e-05,1.2194]
[1778995940071,42.71,78143.25,0.0,-0.98925,2e-05,1.2194]
[1778995947879,42.71,78142.51,0.0,-0.98926,2e-05,1.21826]
[1778995950713,42.71,78142.19,0.0,-0.98927,2e-05,1.21777]
[1778995950816,42.71,78142.19,0.0,-0.98927,2e-05,1.21777]
[1778995955935,42.71,78141.14,0.0,-0.9893,2e-05,1.21372]
[1778995957504,42.71,78141.14,0.0,-0.9893,2e-05,1.21372]
[1778995957573,42.71,78141.14,0.0,-0.9893,2e-05,1.21372]
[1778995963991,42.71,78140.97,0.0,-0.9893,2e-05,1.21346]
[1778995969026,42.71,78139.27,0.0,-0.98933,2e-05,1.21085]
[1778995970003,42.71,78139.27,0.0,-0.98933,2e-05,1.21085]
[1778995970064,42.71,78139.27,0.0,-0.98933,2e-05,1.21085]
[1778995972047,42.71,78135.74,0.0,-0.98938,2e-05,1.20544]
[1778995973054,42.71,78133.44,0.0,-0.98942,2e-05,1.20192]
[1778995974159,42.71,78133.44,0.0,-0.98942,2e-05,1.20192]
[1778995974312,42.71,78133.44,0.0,-0.98942,2e-05,1.20192]
[1778995980103,42.71,78133.3,0.0,-0.98942,2e-05,1.20171]
[1778995985138,42.71,78133.7,0.0,-0.98942,2e-05,1.20232]
[1778995989833,42.71,78133.02,0.0,-0.98943,2e-05,1.20128]
[1778995990173,42.71,78127.03,0.0,-0.98952,2e-05,1.19217]
[1778995994830,42.71,78127.66,0.0,-0.98951,2e-05,1.19313]
[1778995995208,42.71,78129.38,0.0,-0.98948,2e-05,1.19574]
[1778995996215,42.71,78132.49,0.0,-0.98943,2e-05,1.20048]
[1778995997222,42.71,78135.94,0.0,-0.98938,2e-05,1.20574]
[1778995998229,42.71,78137.93,0.0,-0.98935,2e-05,1.20879]
[1778996002814,42.71,78138.31,0.0,-0.98935,2e-05,1.20938]
[1778996003060,42.71,78138.4,0.0,-0.98934,2e-05,1.20951]
[1778996008299,42.71,78138.65,0.0,-0.98934,2e-05,1.2099]
[1778996011370,42.71,78138.59,0.0,-0.98934,2e-05,1.2098]
[1778996011566,42.71,78138.59,0.0,-0.98934,2e-05,1.2098]
[1778996021391,42.71,78138.98,0.0,-0.98936,2e-05,1.20798]
[1778996027432,42.71,78138.92,0.0,-0.98936,2e-05,1.20789]
[1778996033474,42.71,78138.63,0.0,-0.98936,2e-05,1.20744]
[1778996038510,42.71,78138.33,0.0,-0.98937,2e-05,1.20699]
[1778996044552,42.71,78138.21,0.0,-0.98937,2e-05,1.2068]
[1778996049589,42.71,78138.73,0.0,-0.98936,2e-05,1.2076]
[1778996054624,42.71,78138.58,0.0,-0.98936,2e-05,1.20737]
[1778996057868,42.71,78139.22,0.0,-0.98935,2e-05,1.20835]
[1778996057915,42.71,78138.17,0.0,-0.98937,2e-05,1.20674]
[1778996058061,42.71,78138.17,0.0,-0.98937,2e-05,1.20674]
[1778996063687,42.71,78138.32,0.0,-0.98937,2e-05,1.20697]
[1778996068722,42.71,78138.75,0.0,-0.98936,2e-05,1.20763]
[1778996071366,42.71,78138.37,0.0,-0.98937,2e-05,1.20705]
[1778996071577,42.71,78138.37,0.0,-0.98937,2e-05,1.20705]
[1778996077785,42.71,78139.37,0.0,-0.98937,2e-05,1.20616]
[1778996082820,42.71,78139.43,0.0,-0.98937,2e-05,1.20625]
[1778996087855,42.71,78138.96,0.0,-0.98938,2e-05,1.20553]
[1778996091711,42.71,78138.5,0.0,-0.98938,2e-05,1.20483]
[1778996091813,42.71,78138.5,0.0,-0.98938,2e-05,1.20483]
[1778996096918,42.71,78138.39,0.0,-0.98939,2e-05,1.20466]
[1778996101954,42.71,78138.49,0.0,-0.98938,2e-05,1.20481]
[1778996107996,42.71,78139.21,0.0,-0.98937,2e-05,1.20591]
[1778996109707,42.71,78139.49,0.0,-0.98937,2e-05,1.20634]
[1778996109814,42.71,78139.49,0.0,-0.98937,2e-05,1.20634]
[1778996115045,42.71,78139.09,0.0,-0.98937,2e-05,1.20573]
[1778996120081,42.71,78138.94,0.0,-0.98938,2e-05,1.2055]
[1778996120217,42.71,78138.94,0.0,-0.98938,2e-05,1.2055]
[1778996120311,42.71,78138.94,0.0,-0.98938,2e-05,1.2055]
[1778996126124,42.71,78138.74,0.0,-0.98938,2e-05,1.20519]
[1778996128138,42.71,78139.78,0.0,-0.98936,2e-05,1.20679]
[1778996129906,42.71,78139.78,0.0,-0.98936,2e-05,1.20679]
[1778996130063,42.71,78139.78,0.0,-0.98936,2e-05,1.20679]
[1778996134180,42.71,78142.23,0.0,-0.98935,2e-05,1.20812]
[1778996135187,42.71,78145.06,0.0,-0.9893,2e-05,1.21247]
[1778996136762,42.71,78145.06,0.0,-0.9893,2e-05,1.21247]
[1778996136815,42.71,78145.06,0.0,-0.9893,2e-05,1.21247]
[1778996142242,42.71,78144.17,0.0,-0.98932,2e-05,1.2111]
[1778996143248,42.71,78140.69,0.0,-0.98937,2e-05,1.20576]
[1778996144357,42.71,78140.69,0.0,-0.98937,2e-05,1.20576]
[1778996144563,42.71,78140.69,0.0,-0.98937,2e-05,1.20576]
[1778996144661,42.71,78139.39,0.0,-0.98939,2e-05,1.20377]
[1778996150337,42.71,78140.21,0.0,-0.98938,2e-05,1.20502]
[1778996150566,42.71,78140.21,0.0,-0.98938,2e-05,1.20502]
[1778996150662,42.71,78141.74,0.0,-0.98935,2e-05,1.20737]
[1778996156339,42.71,78142.0,0.0,-0.98935,2e-05,1.20777]
[1778996161374,42.71,78142.15,0.0,-0.98935,2e-05,1.208]
[1778996166409,42.71,78141.57,0.0,-0.98936,2e-05,1.20711]
[1778996169444,42.71,78143.83,0.0,-0.98932,2e-05,1.21057]
[1778996173874,42.71,78143.83,0.0,-0.98932,2e-05,1.21057]
[1778996174063,42.71,78143.83,0.0,-0.98932,2e-05,1.21057]
[1778996179670,42.71,78144.16,0.0,-0.98932,2e-05,1.21108]
[1778996179818,42.71,78144.16,0.0,-0.98932,2e-05,1.21108]
[1778996185556,42.71,78144.48,0.0,-0.98931,2e-05,1.21157]
[1778996188906,42.71,78144.36,0.0,-0.98931,2e-05,1.21139]
[1778996189070,42.71,78144.36,0.0,-0.98931,2e-05,1.21139]
[1778996189112,42.71,78145.61,0.0,-0.9893,2e-05,1.21331]
[1778996194620,42.71,78145.48,0.0,-0.98932,2e-05,1.21068]
[1778996200662,42.71,78145.06,0.0,-0.98932,2e-05,1.21004]
[1778996206706,42.71,78145.84,0.0,-0.98931,2e-05,1.21124]
[1778996208978,42.71,78146.67,0.0,-0.9893,2e-05,1.21251]
[1778996209062,42.71,78146.67,0.0,-0.9893,2e-05,1.21251]
[1778996214762,42.71,78146.58,0.0,-0.9893,2e-05,1.21237]
[1778996216190,42.71,78146.58,0.0,-0.9893,2e-05,1.21237]
[1778996216313,42.71,78146.54,0.0,-0.9893,2e-05,1.21231]
[1778996221811,42.71,78148.11,0.0,-0.98928,2e-05,1.21473]
[1778996226846,42.71,78148.4,0.0,-0.98927,2e-05,1.21518]
[1778996229283,42.71,78149.01,0.0,-0.98926,2e-05,1.21612]
[1778996229313,42.71,78149.01,0.0,-0.98926,2e-05,1.21612]
[1778996234902,42.71,78148.96,0.0,-0.98926,2e-05,1.21604]
[1778996239276,42.71,78148.17,0.0,-0.98928,2e-05,1.21482]
[1778996239315,42.71,78148.17,0.0,-0.98928,2e-05,1.21482]
[1778996241373,42.71,78148.17,0.0,-0.98928,2e-05,1.21482]
[1778996242069,42.71,78148.17,0.0,-0.98928,2e-05,1.21482]
[1778996242163,42.71,78148.17,0.0,-0.98928,2e-05,1.21482]
[1778996247993,42.71,78148.13,0.0,-0.98928,2e-05,1.21476]
[1778996252400,42.71,78148.56,0.0,-0.98927,2e-05,1.21542]
[1778996252563,42.71,78148.56,0.0,-0.98927,2e-05,1.21542]
[1778996253395,42.71,78148.56,0.0,-0.98929,2e-05,1.21299]
[1778996253561,42.71,78148.56,0.0,-0.98929,2e-05,1.21299]
[1778996256049,42.71,78148.38,0.0,-0.98929,2e-05,1.21271]
[1778996261084,42.71,78148.91,0.0,-0.98929,2e-05,1.21353]
[1778996267126,42.71,78149.76,0.0,-0.98927,2e-05,1.21484]
[1778996269717,42.71,78149.79,0.0,-0.98927,2e-05,1.21488]
[1778996269814,42.71,78149.79,0.0,-0.98927,2e-05,1.21488]
[1778996276159,42.71,78149.89,0.0,-0.98927,2e-05,1.21504]
[1778996276311,42.71,78150.16,0.0,-0.98927,2e-05,1.21545]
[1778996276558,42.71,78150.16,0.0,-0.98927,2e-05,1.21545]
[1778996276812,42.71,78150.16,0.0,-0.98927,2e-05,1.21545]
[1778996279211,42.71,78150.08,0.0,-0.98927,2e-05,1.21533]
[1778996281226,42.71,78155.82,0.0,-0.98918,2e-05,1.2242]
[1778996281683,42.71,78155.82,0.0,-0.98918,2e-05,1.2242]
[1778996281813,42.71,78155.82,0.0,-0.98918,2e-05,1.2242]
[1778996282232,42.71,78158.37,0.0,-0.98914,2e-05,1.22816]
[1778996286260,42.71,78161.06,0.0,-0.9891,2e-05,1.23235]
[1778996287267,42.71,78168.16,0.0,-0.98898,2e-05,1.24346]
[1778996288274,42.71,78170.89,0.0,-0.98894,2e-05,1.24775]
[1778996289832,42.71,78170.89,0.0,-0.98894,2e-05,1.24775]
[1778996290062,42.71,78170.89,0.0,-0.98894,2e-05,1.24775]
[1778996291718,42.71,78171.07,0.0,-0.98894,2e-05,1.24804]
[1778996291814,42.71,78171.07,0.0,-0.98894,2e-05,1.24804]
[1778996291888,42.71,78170.92,0.0,-0.98894,2e-05,1.2478]
[1778996297337,42.71,78171.19,0.0,-0.98894,2e-05,1.24823]
[1778996307407,42.71,78171.19,0.0,-0.98894,2e-05,1.24823]
[1778996310252,42.71,78171.19,0.0,-0.98894,2e-05,1.24823]
[1778996310311,42.71,78171.24,0.0,-0.98894,2e-05,1.2483]
[1778996312442,42.71,78174.27,0.0,-0.98891,2e-05,1.2506]
[1778996315462,42.71,78174.19,0.0,-0.98891,2e-05,1.25047]
[1778996315569,42.71,78174.19,0.0,-0.98891,2e-05,1.25047]
[1778996316723,42.71,78174.19,0.0,-0.98891,2e-05,1.25047]
[1778996316810,42.71,78174.19,0.0,-0.98891,2e-05,1.25047]
[1778996316901,42.71,78174.06,0.0,-0.98891,2e-05,1.25027]
[1778996322513,42.71,78174.84,0.0,-0.9889,2e-05,1.2515]
[1778996327548,42.71,78175.36,0.0,-0.98889,2e-05,1.25232]
[1778996335605,42.71,78174.8,0.0,-0.9889,2e-05,1.25143]
[1778996336819,42.71,78174.8,0.0,-0.9889,2e-05,1.25143]
[1778996337061,42.71,78174.8,0.0,-0.9889,2e-05,1.25143]
[1778996342654,42.71,78174.57,0.0,-0.9889,2e-05,1.25107]
[1778996348696,42.71,78174.0,0.0,-0.98891,2e-05,1.25017]
[1778996353732,42.71,78173.22,0.0,-0.98893,2e-05,1.24894]
[1778996359774,42.71,78173.88,0.0,-0.98892,2e-05,1.24998]
[1778996365816,42.71,78173.93,0.0,-0.98891,2e-05,1.25006]
[1778996370851,42.71,78175.17,0.0,-0.98889,2e-05,1.25202]
[1778996374879,42.71,78179.48,0.0,-0.98885,2e-05,1.25634]
[1778996375978,42.71,78179.48,0.0,-0.98885,2e-05,1.25634]
[1778996376059,42.71,78179.48,0.0,-0.98885,2e-05,1.25634]
[1778996377927,42.71,78181.19,0.0,-0.98882,2e-05,1.25906]
[1778996378064,42.71,78181.19,0.0,-0.98882,2e-05,1.25906]
[1778996378161,42.71,78182.57,0.0,-0.9888,2e-05,1.26125]
[1778996383942,42.71,78182.51,0.0,-0.9888,2e-05,1.26115]
[1778996384523,42.71,78182.51,0.0,-0.9888,2e-05,1.26115]
[1778996384565,42.71,78182.51,0.0,-0.9888,2e-05,1.26115]
[1778996390991,42.71,78182.51,0.0,-0.9888,2e-05,1.26115]
[1778996396611,42.71,78182.19,0.0,-0.9888,2e-05,1.26064]
[1778996396812,42.71,78182.19,0.0,-0.9888,2e-05,1.26064]
[1778996398328,42.71,78182.19,0.0,-0.9888,2e-05,1.26064]
[1778996398562,42.71,78179.92,0.0,-0.98884,2e-05,1.25704]
[1778996399048,42.71,78178.89,0.0,-0.98886,2e-05,1.25541]
[1778996401249,42.71,78178.93,0.0,-0.98886,2e-05,1.25547]
[1778996401311,42.71,78178.93,0.0,-0.98886,2e-05,1.25547]
[1778996401350,42.71,78173.5,0.0,-0.98894,2e-05,1.2469]
[1778996405090,42.71,78174.06,0.0,-0.98893,2e-05,1.24778]
[1778996409012,42.71,78173.32,0.0,-0.98895,2e-05,1.24662]
[1778996409060,42.71,78173.32,0.0,-0.98895,2e-05,1.24662]
[1778996410622,42.71,78172.36,0.0,-0.98896,2e-05,1.24511]
[1778996410813,42.71,78172.36,0.0,-0.98896,2e-05,1.24511]
[1778996411133,42.71,78172.1,0.0,-0.98896,2e-05,1.2447]
[1778996413155,42.71,78163.44,0.0,-0.9891,2e-05,1.23114]
[1778996413618,42.71,78163.44,0.0,-0.9891,2e-05,1.23114]
[1778996413813,42.71,78163.44,0.0,-0.9891,2e-05,1.23114]
[1778996414161,42.71,78157.8,0.0,-0.98919,2e-05,1.22238]
[1778996420203,42.71,78158.93,0.0,-0.98917,2e-05,1.22413]
[1778996422282,42.71,78159.44,0.0,-0.98916,2e-05,1.22492]
[1778996422312,42.71,78159.44,0.0,-0.98916,2e-05,1.22492]
[1778996424399,42.71,78159.25,0.0,-0.98917,2e-05,1.22463]
[1778996424566,42.71,78159.25,0.0,-0.98917,2e-05,1.22463]
[1778996425238,42.71,78159.05,0.0,-0.98917,2e-05,1.22431]
[1778996430274,42.71,78157.21,0.0,-0.9892,2e-05,1.22146]
[1778996434301,42.71,78157.85,0.0,-0.98921,2e-05,1.22001]
[1778996439337,42.71,78157.77,0.0,-0.98921,2e-05,1.21988]
[1778996444372,42.71,78157.61,0.0,-0.98921,2e-05,1.21964]
[1778996449407,42.71,78157.29,0.0,-0.98922,2e-05,1.21914]
[1778996454445,42.71,78157.31,0.0,-0.98922,2e-05,1.21917]
[1778996459481,42.71,78157.51,0.0,-0.98922,2e-05,1.21948]
[1778996464514,42.71,78157.84,0.0,-0.98921,2e-05,1.21999]
[1778996469549,42.71,78157.69,0.0,-0.98921,2e-05,1.21976]
[1778996474587,42.71,78157.28,0.0,-0.98922,2e-05,1.21912]
[1778996479622,42.71,78157.44,0.0,-0.98922,2e-05,1.21937]
[1778996484657,42.71,78156.91,0.0,-0.98922,2e-05,1.21855]
[1778996486284,42.71,78156.91,0.0,-0.98922,2e-05,1.21855]
[1778996486309,42.71,78156.91,0.0,-0.98922,2e-05,1.21855]
[1778996491706,42.71,78156.33,0.0,-0.98925,2e-05,1.21521]
[1778996496741,42.71,78156.69,0.0,-0.98925,2e-05,1.21577]
[1778996497661,42.71,78156.69,0.0,-0.98925,2e-05,1.21577]
[1778996497812,42.71,78156.69,0.0,-0.98925,2e-05,1.21577]
[1778996500201,42.71,78156.87,0.0,-0.98925,2e-05,1.21605]
[1778996500311,42.71,78156.87,0.0,-0.98925,2e-05,1.21605]
[1778996500411,42.71,78156.91,0.0,-0.98925,2e-05,1.21611]
[1778996506811,42.71,78156.89,0.0,-0.98925,2e-05,1.21608]
[1778996511846,42.71,78156.42,0.0,-0.98925,2e-05,1.21535]
[1778996516881,42.71,78154.62,0.0,-0.98928,2e-05,1.21258]
[1778996518598,42.71,78154.58,0.0,-0.98928,2e-05,1.21252]
[1778996518810,42.71,78154.58,0.0,-0.98928,2e-05,1.21252]
[1778996523930,42.71,78154.81,0.0,-0.98928,2e-05,1.21287]
[1778996529972,42.71,78154.87,0.0,-0.98928,2e-05,1.21296]
[1778996530634,42.71,78154.87,0.0,-0.98928,2e-05,1.21296]
[1778996530816,42.71,78154.87,0.0,-0.98928,2e-05,1.21296]
[1778996532907,42.71,78154.87,0.0,-0.98928,2e-05,1.21296]
[1778996533065,42.71,78154.87,0.0,-0.98928,2e-05,1.21296]
[1778996534000,42.71,78155.02,0.0,-0.98927,2e-05,1.21319]
[1778996539071,42.71,78154.86,0.0,-0.98928,2e-05,1.21295]
[1778996544106,42.71,78154.97,0.0,-0.98928,2e-05,1.21312]
[1778996549141,42.71,78154.94,0.0,-0.98928,2e-05,1.21307]
[1778996551158,42.71,78157.11,0.0,-0.98926,2e-05,1.21398]
[1778996552192,42.71,78157.11,0.0,-0.98926,2e-05,1.21398]
[1778996552309,42.71,78157.11,0.0,-0.98926,2e-05,1.21398]
[1778996552410,42.71,78163.33,0.0,-0.98917,2e-05,1.2236]
[1778996557115,42.71,78164.3,0.0,-0.98915,2e-05,1.2251]
[1778996557309,42.71,78164.3,0.0,-0.98915,2e-05,1.2251]
[1778996560158,42.71,78165.38,0.0,-0.98913,2e-05,1.22678]
[1778996560311,42.71,78165.38,0.0,-0.98913,2e-05,1.22678]
[1778996560411,42.71,78165.48,0.0,-0.98913,2e-05,1.22694]
[1778996566265,42.71,78167.33,0.0,-0.9891,2e-05,1.22982]
[1778996571300,42.71,78166.86,0.0,-0.98911,2e-05,1.22909]
[1778996577342,42.71,78166.28,0.0,-0.98912,2e-05,1.22818]
[1778996582377,42.71,78166.52,0.0,-0.98912,2e-05,1.22856]
[1778996586063,42.71,78166.52,0.0,-0.98912,2e-05,1.22856]
[1778996591440,42.71,78165.99,0.0,-0.98912,2e-05,1.22773]
[1778996596475,42.71,78165.99,0.0,-0.98912,2e-05,1.22773]
[1778996600990,42.71,78165.96,0.0,-0.98913,2e-05,1.22769]
[1778996601062,42.71,78165.96,0.0,-0.98913,2e-05,1.22769]
[1778996601510,42.71,78166.03,0.0,-0.98912,2e-05,1.22779]
[1778996606545,42.71,78166.24,0.0,-0.98912,2e-05,1.22812]
[1778996611580,42.71,78166.17,0.0,-0.98914,2e-05,1.22555]
[1778996617622,42.71,78166.07,0.0,-0.98914,2e-05,1.2254]
[1778996622657,42.71,78165.83,0.0,-0.98915,2e-05,1.22502]
[1778996624998,42.71,78165.83,0.0,-0.98915,2e-05,1.22502]
[1778996625058,42.71,78165.83,0.0,-0.98915,2e-05,1.22502]
[1778996630713,42.71,78165.79,0.0,-0.98915,2e-05,1.22496]
[1778996635748,42.71,78165.9,0.0,-0.98915,2e-05,1.22513]
[1778996640326,42.71,78165.89,0.0,-0.98915,2e-05,1.22512]
[1778996640407,42.71,78165.89,0.0,-0.98915,2e-05,1.22512]
[1778996640783,42.71,78161.07,0.0,-0.98922,2e-05,1.21765]
[1778996641790,42.71,78158.49,0.0,-0.98926,2e-05,1.21366]
[1778996643283,42.71,78158.49,0.0,-0.98926,2e-05,1.21366]
[1778996643315,42.71,78158.49,0.0,-0.98926,2e-05,1.21366]
[1778996643579,42.71,78158.4,0.0,-0.98926,2e-05,1.21352]
[1778996648839,42.71,78158.76,0.0,-0.98926,2e-05,1.21408]
[1778996654881,42.71,78157.36,0.0,-0.98928,2e-05,1.21192]
[1778996656058,42.71,78157.36,0.0,-0.98928,2e-05,1.21192]
[1778996662246,42.71,78155.38,0.0,-0.98931,2e-05,1.20887]
[1778996662312,42.71,78155.38,0.0,-0.98931,2e-05,1.20887]
[1778996662555,42.71,78155.38,0.0,-0.98931,2e-05,1.20887]
[1778996662563,42.71,78155.36,0.0,-0.98931,2e-05,1.20884]
[1778996662810,42.71,78155.36,0.0,-0.98931,2e-05,1.20884]
[1778996665958,42.71,78147.97,0.0,-0.98942,2e-05,1.19753]
[1778996666965,42.71,78134.85,0.0,-0.98962,2e-05,1.17764]
[1778996667972,42.71,78132.85,0.0,-0.98965,2e-05,1.17464]
[1778996670339,42.71,78132.53,0.0,-0.98966,2e-05,1.17416]
[1778996670391,42.71,78132.53,0.0,-0.98966,2e-05,1.17416]
[1778996670778,42.71,78132.53,0.0,-0.98966,2e-05,1.17416]
[1778996670903,42.71,78132.53,0.0,-0.98966,2e-05,1.17416]
[1778996670958,42.71,78132.53,0.0,-0.98966,2e-05,1.17416]
[1778996677035,42.71,78132.32,0.0,-0.98968,1e-05,1.17146]
[1778996682070,42.71,78132.43,0.0,-0.98968,1e-05,1.17162]
[1778996687105,42.71,78132.32,0.0,-0.98968,1e-05,1.17146]
[1778996689822,42.71,78132.43,0.0,-0.98968,1e-05,1.17162]
[1778996690061,42.71,78132.43,0.0,-0.98968,1e-05,1.17162]
[1778996690494,42.71,78132.43,0.0,-0.98968,1e-05,1.17162]
[1778996690571,42.71,78132.43,0.0,-0.98968,1e-05,1.17162]
[1778996690669,42.71,78132.56,0.0,-0.98968,1e-05,1.17182]
[1778996696168,42.71,78132.38,0.0,-0.98968,1e-05,1.17155]
[1778996701203,42.71,78132.58,0.0,-0.98968,1e-05,1.17185]
[1778996702210,42.71,78136.17,0.0,-0.98962,2e-05,1.17724]
[1778996704125,42.71,78137.14,0.0,-0.98961,2e-05,1.1787]
[1778996704314,42.71,78137.14,0.0,-0.98961,2e-05,1.1787]
[1778996704411,42.71,78137.01,0.0,-0.98961,2e-05,1.1785]
[1778996704776,42.71,78137.01,0.0,-0.98961,2e-05,1.1785]
[1778996704814,42.71,78137.01,0.0,-0.98961,2e-05,1.1785]
[1778996710268,42.71,78137.05,0.0,-0.98961,2e-05,1.17856]
[1778996712881,42.71,78138.67,0.0,-0.98959,2e-05,1.18101]
[1778996713064,42.71,78138.67,0.0,-0.98959,2e-05,1.18101]
[1778996713327,42.71,78138.67,0.0,-0.98959,2e-05,1.18101]
[1778996713560,42.71,78138.67,0.0,-0.98959,2e-05,1.18101]
[1778996713660,42.71,78138.49,0.0,-0.98959,2e-05,1.18074]
[1778996719332,42.71,78138.44,0.0,-0.98959,2e-05,1.18066]
[1778996724367,42.71,78138.62,0.0,-0.98959,2e-05,1.18093]
[1778996729402,42.71,78145.41,0.0,-0.98948,2e-05,1.19121]
[1778996731416,42.71,78147.33,0.0,-0.98948,2e-05,1.19172]
[1778996731907,42.71,78147.33,0.0,-0.98948,2e-05,1.19172]
[1778996732064,42.71,78147.33,0.0,-0.98948,2e-05,1.19172]
[1778996732580,42.71,78147.33,0.0,-0.98948,2e-05,1.19172]
[1778996732663,42.71,78147.61,0.0,-0.98947,2e-05,1.19214]
[1778996732814,42.71,78147.61,0.0,-0.98947,2e-05,1.19214]
[1778996738465,42.71,78147.47,0.0,-0.98947,2e-05,1.19193]
[1778996743500,42.71,78147.73,0.0,-0.98947,2e-05,1.19233]
[1778996748535,42.71,78147.53,0.0,-0.98947,2e-05,1.19202]
[1778996753570,42.71,78147.28,0.0,-0.98948,2e-05,1.19164]
[1778996758605,42.71,78146.98,0.0,-0.98948,2e-05,1.19119]
[1778996760099,42.71,78147.25,0.0,-0.98948,2e-05,1.1916]
[1778996760314,42.71,78147.25,0.0,-0.98948,2e-05,1.1916]
[1778996760709,42.71,78147.25,0.0,-0.98948,2e-05,1.1916]
[1778996760813,42.71,78147.25,0.0,-0.98948,2e-05,1.1916]
[1778996761626,42.71,78147.07,0.0,-0.98948,2e-05,1.19132]
[1778996766664,42.71,78147.11,0.0,-0.98948,2e-05,1.19138]
[1778996771696,42.71,78146.95,0.0,-0.98948,2e-05,1.19114]
[1778996776731,42.71,78146.53,0.0,-0.98949,2e-05,1.1905]
[1778996781771,42.71,78146.74,0.0,-0.98948,2e-05,1.19082]
[1778996786718,42.71,78146.99,0.0,-0.98948,2e-05,1.1912]
[1778996786737,42.71,78146.82,0.0,-0.98948,2e-05,1.19094]
[1778996786813,42.71,78146.82,0.0,-0.98948,2e-05,1.19094]
[1778996787497,42.71,78146.82,0.0,-0.98948,2e-05,1.19094]
[1778996787562,42.71,78146.82,0.0,-0.98948,2e-05,1.19094]
[1778996792848,42.71,78147.54,0.0,-0.98949,2e-05,1.18962]
[1778996800904,42.71,78147.38,0.0,-0.9895,2e-05,1.18938]
[1778996805939,42.71,78140.64,0.0,-0.9896,2e-05,1.17918]
[1778996807064,42.71,78140.64,0.0,-0.9896,2e-05,1.17918]
[1778996807314,42.71,78140.64,0.0,-0.9896,2e-05,1.17918]
[1778996807664,42.71,78140.64,0.0,-0.9896,2e-05,1.17918]
[1778996807711,42.71,78140.22,0.0,-0.9896,2e-05,1.17855]
[1778996807812,42.71,78140.22,0.0,-0.9896,2e-05,1.17855]
[1778996813996,42.71,78140.34,0.0,-0.9896,2e-05,1.17873]
[1778996816296,42.71,78139.69,0.0,-0.98961,2e-05,1.17775]
[1778996816312,42.71,78139.69,0.0,-0.98961,2e-05,1.17775]
[1778996816708,42.71,78139.69,0.0,-0.98961,2e-05,1.17775]
[1778996816772,42.71,78139.65,0.0,-0.98961,2e-05,1.17769]
[1778996816811,42.71,78139.65,0.0,-0.98961,2e-05,1.17769]
[1778996822053,42.71,78139.68,0.0,-0.98961,2e-05,1.17774]
[1778996823664,42.71,78139.68,0.0,-0.98961,2e-05,1.17774]
[1778996823756,42.71,78139.61,0.0,-0.98961,2e-05,1.17763]
[1778996823815,42.71,78139.61,0.0,-0.98961,2e-05,1.17763]
[1778996829103,42.71,78139.71,0.0,-0.98961,2e-05,1.17778]
[1778996834138,42.71,78139.64,0.0,-0.98961,2e-05,1.17768]
[1778996840180,42.71,78148.94,0.0,-0.98947,2e-05,1.19175]
[1778996841187,42.71,78148.76,0.0,-0.98947,2e-05,1.19148]
[1778996842394,42.71,78148.76,0.0,-0.98947,2e-05,1.19148]
[1778996844110,42.71,78149.46,0.0,-0.98946,2e-05,1.19254]
[1778996849244,42.71,78151.18,0.0,-0.98944,2e-05,1.19516]
[1778996850819,42.71,78151.18,0.0,-0.98944,2e-05,1.19516]
[1778996851061,42.71,78151.13,0.0,-0.98944,2e-05,1.19509]
[1778996851127,42.71,78151.13,0.0,-0.98944,2e-05,1.19509]
[1778996851312,42.71,78151.13,0.0,-0.98944,2e-05,1.19509]
[1778996851411,42.71,78151.1,0.0,-0.98946,2e-05,1.19262]
[1778996858034,42.71,78151.03,0.0,-0.98946,2e-05,1.19251]
[1778996858063,42.71,78151.03,0.0,-0.98946,2e-05,1.19251]
[1778996858307,42.71,78151.43,0.0,-0.98945,2e-05,1.19312]
[1778996859175,42.71,78151.43,0.0,-0.98945,2e-05,1.19312]
[1778996859314,42.71,78151.43,0.0,-0.98945,2e-05,1.19312]
[1778996865356,42.71,78151.97,0.0,-0.98945,2e-05,1.19395]
[1778996870391,42.71,78151.42,0.0,-0.98945,2e-05,1.19311]
[1778996873412,42.71,78148.67,0.0,-0.9895,2e-05,1.18893]
[1778996876917,42.71,78147.85,0.0,-0.98951,2e-05,1.18768]
[1778996877064,42.71,78147.85,0.0,-0.98951,2e-05,1.18768]
[1778996877453,42.71,78147.85,0.0,-0.98951,2e-05,1.18768]
[1778996877566,42.71,78147.85,0.0,-0.98951,2e-05,1.18768]
[1778996877666,42.71,78147.84,0.0,-0.98951,2e-05,1.18767]
[1778996883483,42.71,78149.08,0.0,-0.98949,2e-05,1.18955]
[1778996891539,42.71,78148.97,0.0,-0.98949,2e-05,1.18938]
[1778996896574,42.71,78149.08,0.0,-0.98949,2e-05,1.18955]
[1778996901609,42.71,78149.59,0.0,-0.98948,2e-05,1.19032]
[1778996902138,42.71,78149.59,0.0,-0.98948,2e-05,1.19032]
[1778996902311,42.71,78149.59,0.0,-0.98948,2e-05,1.19032]
[1778996902745,42.71,78149.59,0.0,-0.98948,2e-05,1.19032]
[1778996902810,42.71,78149.59,0.0,-0.98948,2e-05,1.19032]
[1778996902778,42.71,78149.54,0.0,-0.98948,2e-05,1.19025]
[1778996908658,42.71,78149.71,0.0,-0.98948,2e-05,1.19051]
[1778996913693,42.71,78149.97,0.0,-0.9895,2e-05,1.18849]
[1778996916674,42.71,78150.43,0.0,-0.98949,2e-05,1.18919]
[1778996916811,42.71,78150.43,0.0,-0.98949,2e-05,1.18919]
[1778996916775,42.71,78150.51,0.0,-0.98949,2e-05,1.18931]
[1778996917207,42.71,78150.51,0.0,-0.98949,2e-05,1.18931]
[1778996917311,42.71,78150.51,0.0,-0.98949,2e-05,1.18931]
[1778996917721,42.71,78150.46,0.0,-0.98949,2e-05,1.18923]
[1778996922756,42.71,78150.07,0.0,-0.9895,2e-05,1.18864]
[1778996927791,42.71,78149.66,0.0,-0.9895,2e-05,1.18802]
[1778996932826,42.71,78149.46,0.0,-0.98951,2e-05,1.18771]
[1778996937877,42.71,78149.17,0.0,-0.98951,2e-05,1.18727]
[1778996938060,42.71,78149.06,0.0,-0.98951,2e-05,1.18711]
[1778996938377,42.71,78149.06,0.0,-0.98951,2e-05,1.18711]
[1778996938573,42.71,78149.06,0.0,-0.98951,2e-05,1.18711]
[1778996938868,42.71,78149.1,0.0,-0.98951,2e-05,1.18717]
[1778996943903,42.71,78149.01,0.0,-0.98951,2e-05,1.18703]
[1778996948938,42.71,78148.97,0.0,-0.98951,2e-05,1.18697]
[1778996953973,42.71,78148.84,0.0,-0.98951,2e-05,1.18677]
[1778996957588,42.71,78149.37,0.0,-0.98951,2e-05,1.18758]
[1778996957812,42.71,78149.37,0.0,-0.98951,2e-05,1.18758]
[1778996957908,42.71,78148.96,0.0,-0.98951,2e-05,1.18696]
[1778996958144,42.71,78148.96,0.0,-0.98951,2e-05,1.18696]
[1778996958317,42.71,78148.96,0.0,-0.98951,2e-05,1.18696]
[1778996961810,42.71,78149.04,0.0,-0.98951,2e-05,1.18708]
[1778996961912,42.71,78149.04,0.0,-0.98951,2e-05,1.18708]
[1778996965026,42.71,78148.96,0.0,-0.98951,2e-05,1.18696]
[1778996965077,42.71,78148.96,0.0,-0.98951,2e-05,1.18696]
[1778996965540,42.71,78148.96,0.0,-0.98951,2e-05,1.18696]
[1778996965564,42.71,78148.96,0.0,-0.98951,2e-05,1.18696]
[1778996965578,42.71,78148.96,0.0,-0.98951,2e-05,1.18696]
[1778996971093,42.71,78148.89,0.0,-0.98953,2e-05,1.18444]
[1778996973100,42.71,78149.5,0.0,-0.98953,2e-05,1.18536]
[1778996973309,42.71,78149.5,0.0,-0.98953,2e-05,1.18536]
[1778996973907,42.71,78149.5,0.0,-0.98953,2e-05,1.18536]
[1778996973359,42.71,78149.11,0.0,-0.98953,2e-05,1.18477]
[1778996974064,42.71,78149.11,0.0,-0.98953,2e-05,1.18477]
[1778996980156,42.71,78150.12,0.0,-0.98952,2e-05,1.1863]
[1778996985191,42.71,78149.83,0.0,-0.98952,2e-05,1.18586]
[1778996987268,42.71,78149.27,0.0,-0.98953,2e-05,1.18501]
[1778996987311,42.71,78149.27,0.0,-0.98953,2e-05,1.18501]
[1778996987945,42.71,78149.27,0.0,-0.98953,2e-05,1.18501]
[1778996987410,42.71,78149.39,0.0,-0.98953,2e-05,1.1852]
[1778996988062,42.71,78149.39,0.0,-0.98953,2e-05,1.1852]
[1778996993247,42.71,78149.29,0.0,-0.98953,2e-05,1.18504]
[1778996998282,42.71,78149.14,0.0,-0.98953,2e-05,1.18482]
[1778997004324,42.71,78149.18,0.0,-0.98953,2e-05,1.18488]
[1778997009359,42.71,78149.53,0.0,-0.98952,2e-05,1.18541]
[1778997010366,42.71,78133.26,0.0,-0.98977,1e-05,1.16096]
[1778997011750,42.71,78133.26,0.0,-0.98977,1e-05,1.16096]
[1778997011812,42.71,78133.26,0.0,-0.98977,1e-05,1.16096]
[1778997011841,42.71,78129.18,0.0,-0.98983,1e-05,1.15489]
[1778997012496,42.71,78129.18,0.0,-0.98983,1e-05,1.15489]
[1778997012571,42.71,78129.18,0.0,-0.98983,1e-05,1.15489]
[1778997022451,42.71,78129.68,0.0,-0.98982,1e-05,1.15564]
[1778997027486,42.71,78130.06,0.0,-0.98982,1e-05,1.1562]
[1778997029818,42.71,78129.31,0.0,-0.98983,1e-05,1.15509]
[1778997029913,42.71,78128.87,0.0,-0.98983,1e-05,1.15443]
[1778997030060,42.71,78128.87,0.0,-0.98983,1e-05,1.15443]
[1778997030865,42.71,78128.87,0.0,-0.98983,1e-05,1.15443]
[1778997030904,42.71,78128.85,0.0,-0.98984,1e-05,1.1544]
[1778997031069,42.71,78128.85,0.0,-0.98984,1e-05,1.1544]
[1778997036454,42.71,78127.6,0.0,-0.98987,1e-05,1.15019]
[1778997036560,42.71,78127.6,0.0,-0.98987,1e-05,1.15019]
[1778997037014,42.71,78127.6,0.0,-0.98987,1e-05,1.15019]
[1778997036661,42.71,78127.81,0.0,-0.98987,1e-05,1.1505]
[1778997037069,42.71,78127.81,0.0,-0.98987,1e-05,1.1505]
[1778997042915,42.71,78127.69,0.0,-0.98987,1e-05,1.15032]
[1778997043016,42.71,78127.24,0.0,-0.98988,1e-05,1.14966]
[1778997043060,42.71,78127.24,0.0,-0.98988,1e-05,1.14966]
[1778997043609,42.71,78127.24,0.0,-0.98988,1e-05,1.14966]
[1778997043813,42.71,78127.24,0.0,-0.98988,1e-05,1.14966]
[1778997043912,42.71,78126.53,0.0,-0.98989,1e-05,1.14861]
[1778997049645,42.71,78125.14,0.0,-0.98991,1e-05,1.14655]
[1778997053211,42.71,78123.58,0.0,-0.98993,1e-05,1.14425]
[1778997053311,42.71,78123.58,0.0,-0.98993,1e-05,1.14425]
[1778997053673,42.71,78123.71,0.0,-0.98993,1e-05,1.14445]
[1778997054284,42.71,78123.71,0.0,-0.98993,1e-05,1.14445]
[1778997054312,42.71,78123.71,0.0,-0.98993,1e-05,1.14445]
[1778997056695,42.71,78118.94,0.0,-0.99,1e-05,1.13744]
[1778997058545,42.71,78118.16,0.0,-0.99001,1e-05,1.13629]
[1778997058565,42.71,78118.16,0.0,-0.99001,1e-05,1.13629]
[1778997058709,42.71,78118.18,0.0,-0.99001,1e-05,1.13632]
[1778997059427,42.71,78118.18,0.0,-0.99001,1e-05,1.13632]
[1778997059563,42.71,78118.18,0.0,-0.99001,1e-05,1.13632]
[1778997064751,42.71,78116.11,0.0,-0.99004,1e-05,1.13329]
[1778997066765,42.71,78114.17,0.0,-0.99007,1e-05,1.13046]
[1778997067269,42.71,78114.17,0.0,-0.99007,1e-05,1.13046]
[1778997067309,42.71,78114.17,0.0,-0.99007,1e-05,1.13046]
[1778997067772,42.71,78112.73,0.0,-0.99009,1e-05,1.12836]
[1778997068849,42.71,78112.73,0.0,-0.99009,1e-05,1.12836]
[1778997069062,42.71,78112.15,0.0,-0.9901,1e-05,1.12752]
[1778997071800,42.71,78111.88,0.0,-0.9901,1e-05,1.12712]
[1778997071809,42.71,78111.88,0.0,-0.9901,1e-05,1.12712]
[1778997071903,42.71,78111.11,0.0,-0.99012,1e-05,1.126]
[1778997072807,42.71,78103.89,0.0,-0.99022,1e-05,1.11554]
[1778997073814,42.71,78099.2,0.0,-0.99029,1e-05,1.10879]
[1778997074902,42.71,78099.2,0.0,-0.99029,1e-05,1.10879]
[1778997075059,42.71,78099.2,0.0,-0.99029,1e-05,1.10879]
[1778997076378,42.71,78097.7,0.0,-0.99031,1e-05,1.10664]
[1778997076562,42.71,78097.7,0.0,-0.99031,1e-05,1.10664]
[1778997077842,42.71,78098.0,0.0,-0.9903,1e-05,1.10707]
[1778997079856,42.71,78096.17,0.0,-0.99033,1e-05,1.10445]
[1778997080863,42.71,78093.38,0.0,-0.99037,1e-05,1.10046]
[1778997081870,42.71,78096.02,0.0,-0.99033,1e-05,1.10423]
[1778997082534,42.71,78096.02,0.0,-0.99033,1e-05,1.10423]
[1778997082561,42.71,78096.02,0.0,-0.99033,1e-05,1.10423]
[1778997087912,42.71,78096.65,0.0,-0.99032,1e-05,1.10514]
[1778997092947,42.71,78096.32,0.0,-0.99035,1e-05,1.10237]
[1778997096213,42.71,78094.92,0.0,-0.99037,1e-05,1.10037]
[1778997096308,42.71,78094.92,0.0,-0.99037,1e-05,1.10037]
[1778997096975,42.71,78095.18,0.0,-0.99036,1e-05,1.10074]
[1778997097744,42.71,78095.18,0.0,-0.99036,1e-05,1.10074]
[1778997097819,42.71,78095.18,0.0,-0.99036,1e-05,1.10074]
[1778997099996,42.71,78091.58,0.0,-0.99041,1e-05,1.09561]
[1778997100438,42.71,78091.58,0.0,-0.99041,1e-05,1.09561]
[1778997100559,42.71,78091.58,0.0,-0.99041,1e-05,1.09561]
[1778997100872,42.71,78091.58,0.0,-0.99041,1e-05,1.09561]
[1778997101062,42.71,78091.58,0.0,-0.99041,1e-05,1.09561]
[1778997101003,42.71,78086.99,0.0,-0.99048,1e-05,1.0891]
[1778997103017,42.71,78088.63,0.0,-0.99046,1e-05,1.09142]
[1778997109059,42.71,78087.29,0.0,-0.99047,1e-05,1.08952]
[1778997115101,42.71,78085.68,0.0,-0.9905,1e-05,1.08724]
[1778997117650,42.71,78085.0,0.0,-0.99051,1e-05,1.08628]
[1778997117816,42.71,78085.0,0.0,-0.99051,1e-05,1.08628]
[1778997117910,42.71,78084.96,0.0,-0.99051,1e-05,1.08622]
[1778997122150,42.71,78087.59,0.0,-0.99047,1e-05,1.08994]
[1778997123541,42.71,78087.59,0.0,-0.99047,1e-05,1.08994]
[1778997123567,42.71,78087.59,0.0,-0.99047,1e-05,1.08994]
[1778997125443,42.71,78089.48,0.0,-0.99044,1e-05,1.09262]
[1778997125567,42.71,78089.48,0.0,-0.99044,1e-05,1.09262]
[1778997125668,42.71,78089.47,0.0,-0.99044,1e-05,1.09261]
[1778997129757,42.71,78091.19,0.0,-0.99042,1e-05,1.09505]
[1778997129814,42.71,78091.19,0.0,-0.99042,1e-05,1.09505]
[1778997135242,42.71,78090.7,0.0,-0.99043,1e-05,1.09436]
[1778997138397,42.71,78090.08,0.0,-0.99043,1e-05,1.09348]
[1778997138561,42.71,78090.08,0.0,-0.99043,1e-05,1.09348]
[1778997139908,42.71,78091.07,0.0,-0.99042,1e-05,1.09488]
[1778997140060,42.71,78091.07,0.0,-0.99042,1e-05,1.09488]
[1778997140009,42.71,78090.93,0.0,-0.99042,1e-05,1.09468]
[1778997141836,42.71,78090.89,0.0,-0.99042,1e-05,1.09463]
[1778997142061,42.71,78090.89,0.0,-0.99042,1e-05,1.09463]
[1778997142096,42.71,78090.93,0.0,-0.99042,1e-05,1.09468]
[1778997145765,42.71,78091.03,0.0,-0.99042,1e-05,1.09483]
[1778997145813,42.71,78091.03,0.0,-0.99042,1e-05,1.09483]
[1778997145861,42.71,78097.44,0.0,-0.99033,1e-05,1.10397]
[1778997147668,42.71,78097.73,0.0,-0.99033,1e-05,1.10439]
[1778997147778,42.71,78097.73,0.0,-0.99033,1e-05,1.10439]
[1778997147816,42.71,78097.73,0.0,-0.99033,1e-05,1.10439]
[1778997147879,42.71,78097.94,0.0,-0.99032,1e-05,1.10469]
[1778997155387,42.71,78097.93,0.0,-0.99034,1e-05,1.10237]
[1778997157401,42.71,78095.47,0.0,-0.99038,1e-05,1.09886]
[1778997158318,42.71,78095.47,0.0,-0.99038,1e-05,1.09886]
[1778997158566,42.71,78095.47,0.0,-0.99038,1e-05,1.09886]
[1778997160365,42.71,78093.66,0.0,-0.9904,1e-05,1.09628]
[1778997160475,42.71,78093.66,0.0,-0.9904,1e-05,1.09628]
[1778997160563,42.71,78093.66,0.0,-0.9904,1e-05,1.09628]
[1778997160662,42.71,78093.66,0.0,-0.9904,1e-05,1.09628]
[1778997165823,42.71,78093.57,0.0,-0.9904,1e-05,1.09615]
[1778997166061,42.71,78093.57,0.0,-0.9904,1e-05,1.09615]
[1778997169690,42.71,78092.69,0.0,-0.99042,1e-05,1.0949]
[1778997169751,42.71,78092.69,0.0,-0.99042,1e-05,1.0949]
[1778997169818,42.71,78092.69,0.0,-0.99042,1e-05,1.0949]
[1778997169850,42.71,78092.65,0.0,-0.99042,1e-05,1.09485]
[1778997172870,42.71,78091.8,0.0,-0.99043,1e-05,1.09364]
[1778997173073,42.71,78091.8,0.0,-0.99043,1e-05,1.09364]
[1778997177400,42.71,78090.9,0.0,-0.99044,1e-05,1.09236]
[1778997177420,42.71,78090.9,0.0,-0.99044,1e-05,1.09236]
[1778997177565,42.71,78090.9,0.0,-0.99044,1e-05,1.09236]
[1778997177598,42.71,78090.94,0.0,-0.99044,1e-05,1.09242]
[1778997178839,42.71,78090.94,0.0,-0.99044,1e-05,1.09242]
[1778997179063,42.71,78090.94,0.0,-0.99044,1e-05,1.09242]
[1778997184593,42.71,78091.19,0.0,-0.99044,1e-05,1.09277]
[1778997189628,42.71,78091.42,0.0,-0.99044,1e-05,1.0931]
[1778997193483,42.71,78091.14,0.0,-0.99044,1e-05,1.0927]
[1778997193561,42.71,78091.14,0.0,-0.99044,1e-05,1.0927]
[1778997194000,42.71,78091.14,0.0,-0.99044,1e-05,1.0927]
[1778997194061,42.71,78091.14,0.0,-0.99044,1e-05,1.0927]
[1778997194108,42.71,78091.14,0.0,-0.99044,1e-05,1.0927]
[1778997194156,42.71,78090.38,0.0,-0.99045,1e-05,1.09162]
[1778997194311,42.71,78090.38,0.0,-0.99045,1e-05,1.09162]
[1778997199698,42.71,78089.3,0.0,-0.99047,1e-05,1.09009]
[1778997204733,42.71,78089.9,0.0,-0.99046,1e-05,1.09094]
[1778997209768,42.71,78090.9,0.0,-0.99044,1e-05,1.09236]
[1778997214803,42.71,78090.8,0.0,-0.99046,1e-05,1.08994]
[1778997219838,42.71,78090.94,0.0,-0.99046,1e-05,1.09014]
[1778997222818,42.71,78090.46,0.0,-0.99047,1e-05,1.08946]
[1778997223060,42.71,78090.46,0.0,-0.99047,1e-05,1.08946]
[1778997224414,42.71,78090.57,0.0,-0.99047,1e-05,1.08961]
[1778997224524,42.71,78090.57,0.0,-0.99047,1e-05,1.08961]
[1778997224563,42.71,78090.57,0.0,-0.99047,1e-05,1.08961]
[1778997224626,42.71,78090.57,0.0,-0.99047,1e-05,1.08961]
[1778997229908,42.71,78090.37,0.0,-0.99047,1e-05,1.08933]
[1778997235950,42.71,78090.37,0.0,-0.99047,1e-05,1.08933]
[1778997240985,42.71,78089.39,0.0,-0.99048,1e-05,1.08794]
[1778997242185,42.71,78089.39,0.0,-0.99048,1e-05,1.08794]
[1778997242313,42.71,78089.39,0.0,-0.99048,1e-05,1.08794]
[1778997243556,42.71,78089.39,0.0,-0.99048,1e-05,1.08794]
[1778997243570,42.71,78089.39,0.0,-0.99048,1e-05,1.08794]
[1778997243816,42.71,78089.39,0.0,-0.99048,1e-05,1.08794]
[1778997245014,42.71,78091.93,0.0,-0.99045,1e-05,1.09154]
[1778997246413,42.71,78093.16,0.0,-0.99043,1e-05,1.09329]
[1778997246563,42.71,78093.16,0.0,-0.99043,1e-05,1.09329]
[1778997256091,42.71,78093.65,0.0,-0.99042,1e-05,1.09398]
[1778997261126,42.71,78093.82,0.0,-0.99042,1e-05,1.09422]
[1778997269182,42.71,78093.77,0.0,-0.99042,1e-05,1.09415]
[1778997270189,42.71,78090.66,0.0,-0.99047,1e-05,1.08974]
[1778997271737,42.71,78089.88,0.0,-0.9905,1e-05,1.08636]
[1778997271816,42.71,78089.88,0.0,-0.9905,1e-05,1.08636]
[1778997273152,42.71,78089.59,0.0,-0.9905,1e-05,1.08595]
[1778997273177,42.71,78089.59,0.0,-0.9905,1e-05,1.08595]
[1778997273210,42.71,78089.58,0.0,-0.9905,1e-05,1.08593]
[1778997273312,42.71,78089.58,0.0,-0.9905,1e-05,1.08593]
[1778997278959,42.71,78088.25,0.0,-0.99052,1e-05,1.08406]
[1778997279064,42.71,78088.25,0.0,-0.99052,1e-05,1.08406]
[1778997280315,42.71,78088.24,0.0,-0.99052,1e-05,1.08404]
[1778997280424,42.71,78088.24,0.0,-0.99052,1e-05,1.08404]
[1778997280563,42.71,78088.24,0.0,-0.99052,1e-05,1.08404]
[1778997281266,42.71,78087.68,0.0,-0.99053,1e-05,1.08325]
[1778997287310,42.71,78087.44,0.0,-0.99053,1e-05,1.08291]
[1778997292419,42.71,78088.81,0.0,-0.99051,1e-05,1.08485]
[1778997292561,42.71,78088.81,0.0,-0.99051,1e-05,1.08485]
[1778997293938,42.71,78088.96,0.0,-0.99051,1e-05,1.08506]
[1778997293981,42.71,78088.96,0.0,-0.99051,1e-05,1.08506]
[1778997294060,42.71,78088.96,0.0,-0.99051,1e-05,1.08506]
[1778997294158,42.71,78088.96,0.0,-0.99051,1e-05,1.08506]
[1778997299393,42.71,78088.61,0.0,-0.99051,1e-05,1.08456]
[1778997304429,42.71,78088.81,0.0,-0.99051,1e-05,1.08485]
[1778997309464,42.71,78088.9,0.0,-0.99051,1e-05,1.08497]
[1778997314500,42.71,78088.96,0.0,-0.99051,1e-05,1.08506]
[1778997319535,42.71,78088.73,0.0,-0.99051,1e-05,1.08473]
[1778997324092,42.71,78088.91,0.0,-0.99051,1e-05,1.08499]
[1778997324311,42.71,78088.91,0.0,-0.99051,1e-05,1.08499]
[1778997325543,42.71,78088.28,0.0,-0.99052,1e-05,1.0841]
[1778997325560,42.71,78088.28,0.0,-0.99052,1e-05,1.0841]
[1778997325649,42.71,78088.28,0.0,-0.99052,1e-05,1.0841]
[1778997325814,42.71,78088.28,0.0,-0.99052,1e-05,1.0841]
[1778997325851,42.71,78087.58,0.0,-0.99053,1e-05,1.08311]
[1778997331619,42.71,78086.77,0.0,-0.99056,1e-05,1.0797]
[1778997336654,42.71,78086.64,0.0,-0.99056,1e-05,1.07952]
[1778997341689,42.71,78087.01,0.0,-0.99055,1e-05,1.08004]
[1778997346725,42.71,78086.83,0.0,-0.99056,1e-05,1.07978]
[1778997350040,42.71,78086.16,0.0,-0.99057,1e-05,1.07884]
[1778997350065,42.71,78086.16,0.0,-0.99057,1e-05,1.07884]
[1778997351331,42.71,78086.16,0.0,-0.99057,1e-05,1.07884]
[1778997351418,42.71,78086.16,0.0,-0.99057,1e-05,1.07884]
[1778997351563,42.71,78086.16,0.0,-0.99057,1e-05,1.07884]
[1778997351760,42.71,78086.23,0.0,-0.99057,1e-05,1.07894]
[1778997356795,42.71,78085.86,0.0,-0.99057,1e-05,1.07842]
[1778997361830,42.71,78085.94,0.0,-0.99057,1e-05,1.07853]
[1778997367257,42.71,78085.93,0.0,-0.99057,1e-05,1.07852]
[1778997367308,42.71,78085.93,0.0,-0.99057,1e-05,1.07852]
[1778997368567,42.71,78086.46,0.0,-0.99056,1e-05,1.07926]
[1778997368668,42.71,78086.46,0.0,-0.99056,1e-05,1.07926]
[1778997368812,42.71,78086.46,0.0,-0.99056,1e-05,1.07926]
[1778997368879,42.71,78086.28,0.0,-0.99057,1e-05,1.07901]
[1778997373914,42.71,78086.2,0.0,-0.99057,1e-05,1.0789]
[1778997375107,42.71,78086.2,0.0,-0.99057,1e-05,1.0789]
[1778997375311,42.71,78086.2,0.0,-0.99057,1e-05,1.0789]
[1778997376176,42.71,78085.91,0.0,-0.99057,1e-05,1.07849]
[1778997376289,42.71,78085.91,0.0,-0.99057,1e-05,1.07849]
[1778997376312,42.71,78085.91,0.0,-0.99057,1e-05,1.07849]
[1778997376277,42.71,78085.34,0.0,-0.99058,1e-05,1.07769]
[1778997376392,42.71,78085.34,0.0,-0.99058,1e-05,1.07769]
[1778997378983,42.71,78085.34,0.0,-0.99058,1e-05,1.07769]
[1778997379058,42.71,78085.34,0.0,-0.99058,1e-05,1.07769]
[1778997379956,42.71,78082.75,0.0,-0.99061,1e-05,1.07406]
[1778997382141,42.71,78082.79,0.0,-0.99061,1e-05,1.07411]
[1778997382249,42.71,78082.79,0.0,-0.99061,1e-05,1.07411]
[1778997382309,42.71,78082.79,0.0,-0.99061,1e-05,1.07411]
[1778997382350,42.71,78083.03,0.0,-0.99061,1e-05,1.07445]
[1778997389019,42.71,78083.06,0.0,-0.99061,1e-05,1.07449]
[1778997391072,42.71,78082.73,0.0,-0.99061,1e-05,1.07403]
[1778997391177,42.71,78082.73,0.0,-0.99061,1e-05,1.07403]
[1778997391310,42.71,78082.73,0.0,-0.99061,1e-05,1.07403]
[1778997391241,42.71,78082.73,0.0,-0.99063,1e-05,1.07177]
[1778997397076,42.71,78083.22,0.0,-0.99063,1e-05,1.07246]
[1778997397953,42.71,78083.22,0.0,-0.99063,1e-05,1.07246]
[1778997398061,42.71,78083.22,0.0,-0.99063,1e-05,1.07246]
[1778997398314,42.71,78083.22,0.0,-0.99063,1e-05,1.07246]
[1778997398351,42.71,78083.01,0.0,-0.99063,1e-05,1.07216]
[1778997404125,42.71,78081.16,0.0,-0.99066,1e-05,1.06958]
[1778997405911,42.71,78080.54,0.0,-0.99066,1e-05,1.06871]
[1778997406020,42.71,78080.54,0.0,-0.99066,1e-05,1.06871]
[1778997406062,42.71,78080.54,0.0,-0.99066,1e-05,1.06871]
[1778997406140,42.71,78080.63,0.0,-0.99066,1e-05,1.06884]
[1778997411174,42.71,78083.36,0.0,-0.99062,1e-05,1.07265]
[1778997412064,42.71,78083.36,0.0,-0.99062,1e-05,1.07265]
[1778997412176,42.71,78083.36,0.0,-0.99062,1e-05,1.07265]
[1778997412308,42.71,78083.36,0.0,-0.99062,1e-05,1.07265]
[1778997412405,42.71,78087.34,0.0,-0.99057,1e-05,1.07824]
[1778997416209,42.71,78089.7,0.0,-0.99054,1e-05,1.08156]
[1778997417849,42.71,78090.11,0.0,-0.99053,1e-05,1.08214]
[1778997417883,42.71,78090.11,0.0,-0.99053,1e-05,1.08214]
[1778997418064,42.71,78090.11,0.0,-0.99053,1e-05,1.08214]
[1778997418223,42.71,78090.12,0.0,-0.99053,1e-05,1.08215]
[1778997423258,42.71,78090.16,0.0,-0.99053,1e-05,1.08221]
[1778997425128,42.71,78089.85,0.0,-0.99053,1e-05,1.08177]
[1778997425173,42.71,78089.85,0.0,-0.99053,1e-05,1.08177]
[1778997425310,42.71,78089.85,0.0,-0.99053,1e-05,1.08177]
[1778997425395,42.71,78089.89,0.0,-0.99053,1e-05,1.08183]
[1778997432321,42.71,78088.76,0.0,-0.99055,1e-05,1.08023]
[1778997437356,42.71,78088.54,0.0,-0.99055,1e-05,1.07992]
[1778997442391,42.71,78088.71,0.0,-0.99055,1e-05,1.08016]
[1778997444271,42.71,78088.46,0.0,-0.99055,1e-05,1.07981]
[1778997444309,42.71,78088.46,0.0,-0.99055,1e-05,1.07981]
[1778997444417,42.71,78088.46,0.0,-0.99055,1e-05,1.07981]
[1778997444405,42.71,78088.71,0.0,-0.99055,1e-05,1.08016]
[1778997444564,42.71,78088.71,0.0,-0.99055,1e-05,1.08016]
[1778997445412,42.71,78088.75,0.0,-0.99055,1e-05,1.08022]
[1778997450447,42.71,78088.79,0.0,-0.99055,1e-05,1.08028]
[1778997455482,42.71,78088.88,0.0,-0.99057,1e-05,1.07813]
[1778997460517,42.71,78088.92,0.0,-0.99057,1e-05,1.07819]
[1778997466561,42.71,78088.99,0.0,-0.99057,1e-05,1.07829]
[1778997471596,42.71,78088.84,0.0,-0.99057,1e-05,1.07808]
[1778997476631,42.71,78088.91,0.0,-0.99057,1e-05,1.07818]
[1778997481666,42.71,78089.06,0.0,-0.99056,1e-05,1.07839]
[1778997487505,42.71,78088.9,0.0,-0.99057,1e-05,1.07816]
[1778997486701,42.71,78095.19,0.0,-0.99048,1e-05,1.08704]
[1778997487562,42.71,78095.19,0.0,-0.99048,1e-05,1.08704]
[1778997487672,42.71,78095.19,0.0,-0.99048,1e-05,1.08704]
[1778997487708,42.71,78094.49,0.0,-0.99049,1e-05,1.08605]
[1778997489810,42.71,78094.75,0.0,-0.99049,1e-05,1.08641]
[1778997489920,42.71,78094.75,0.0,-0.99049,1e-05,1.08641]
[1778997490019,42.71,78094.83,0.0,-0.99048,1e-05,1.08653]
[1778997491810,42.71,78094.83,0.0,-0.99048,1e-05,1.08653]
[1778997491921,42.71,78094.83,0.0,-0.99048,1e-05,1.08653]
[1778997492021,42.71,78094.92,0.0,-0.99048,1e-05,1.08665]
[1778997495812,42.71,78095.73,0.0,-0.99047,1e-05,1.0878]
[1778997495861,42.71,78095.73,0.0,-0.99047,1e-05,1.0878]
[1778997495912,42.71,78095.73,0.0,-0.99047,1e-05,1.0878]
[1778997497811,42.71,78095.76,0.0,-0.99047,1e-05,1.08784]
[1778997497920,42.71,78095.76,0.0,-0.99047,1e-05,1.08784]
[1778997498022,42.71,78095.8,0.0,-0.99047,1e-05,1.0879]
[1778997501810,42.71,78095.63,0.0,-0.99047,1e-05,1.08766]
[1778997501916,42.71,78095.63,0.0,-0.99047,1e-05,1.08766]
[1778997502017,42.71,78095.71,0.0,-0.99047,1e-05,1.08777]
[1778997503812,42.71,78095.69,0.0,-0.99047,1e-05,1.08774]
[1778997503924,42.71,78095.69,0.0,-0.99047,1e-05,1.08774]
[1778997504026,42.71,78096.02,0.0,-0.99047,1e-05,1.08821]
[1778997507812,42.71,78095.87,0.0,-0.99047,1e-05,1.088]
[1778997507922,42.71,78095.87,0.0,-0.99047,1e-05,1.088]
[1778997508024,42.71,78095.81,0.0,-0.99047,1e-05,1.08791]
[1778997511812,42.71,78095.93,0.0,-0.99047,1e-05,1.08808]
[1778997511921,42.71,78095.93,0.0,-0.99047,1e-05,1.08808]
[1778997512022,42.71,78096.69,0.0,-0.99048,1e-05,1.08688]
[1778997513813,42.71,78096.74,0.0,-0.99048,1e-05,1.08695]
[1778997513920,42.71,78096.74,0.0,-0.99048,1e-05,1.08695]
[1778997514021,42.71,78096.4,0.0,-0.99048,1e-05,1.08647]
[1778997517810,42.71,78097.52,0.0,-0.99047,1e-05,1.08805]
[1778997517919,42.71,78097.52,0.0,-0.99047,1e-05,1.08805]
[1778997518022,42.71,78097.35,0.0,-0.99047,1e-05,1.08781]
[1778997521810,42.71,78097.27,0.0,-0.99047,1e-05,1.0877]
[1778997521922,42.71,78097.27,0.0,-0.99047,1e-05,1.0877]
[1778997521946,42.71,78097.38,0.0,-0.99047,1e-05,1.08786]
[1778997525810,42.71,78097.51,0.0,-0.99047,1e-05,1.08804]
[1778997525923,42.71,78097.51,0.0,-0.99047,1e-05,1.08804]
[1778997525974,42.71,78097.46,0.0,-0.99047,1e-05,1.08797]
[1778997527811,42.71,78097.31,0.0,-0.99047,1e-05,1.08776]
[1778997527921,42.71,78097.31,0.0,-0.99047,1e-05,1.08776]
[1778997527988,42.71,78097.25,0.0,-0.99047,1e-05,1.08767]
[1778997529811,42.71,78097.36,0.0,-0.99047,1e-05,1.08783]
[1778997529918,42.71,78097.36,0.0,-0.99047,1e-05,1.08783]
[1778997530007,42.71,78097.39,0.0,-0.99047,1e-05,1.08787]
[1778997531812,42.71,78097.43,0.0,-0.99047,1e-05,1.08793]
[1778997531925,42.71,78097.43,0.0,-0.99047,1e-05,1.08793]
[1778997532016,42.71,78097.22,0.0,-0.99047,1e-05,1.08763]
[1778997535809,42.71,78097.43,0.0,-0.99047,1e-05,1.08793]
[1778997535922,42.71,78097.43,0.0,-0.99047,1e-05,1.08793]
[1778997536044,42.71,78097.26,0.0,-0.99047,1e-05,1.08769]
[1778997537810,42.71,78097.15,0.0,-0.99047,1e-05,1.08753]
[1778997537921,42.71,78097.15,0.0,-0.99047,1e-05,1.08753]
[1778997538059,42.71,78097.29,0.0,-0.99047,1e-05,1.08773]
[1778997539815,42.71,78096.82,0.0,-0.99048,1e-05,1.08706]
[1778997539928,42.71,78096.82,0.0,-0.99048,1e-05,1.08706]
[1778997540053,42.71,78096.82,0.0,-0.99048,1e-05,1.08706]
[1778997540073,42.71,78096.68,0.0,-0.99048,1e-05,1.08687]
[1778997541058,42.71,78096.68,0.0,-0.99048,1e-05,1.08687]
[1778997548130,42.71,78097.48,0.0,-0.99047,1e-05,1.088]
[1778997553164,42.71,78097.16,0.0,-0.99047,1e-05,1.08754]
[1778997558199,42.71,78097.32,0.0,-0.99047,1e-05,1.08777]
[1778997563234,42.71,78097.15,0.0,-0.99047,1e-05,1.08753]
[1778997567261,42.71,78097.19,0.0,-0.99047,1e-05,1.08759]
[1778997569823,42.71,78097.26,0.0,-0.99047,1e-05,1.08769]
[1778997570283,42.71,78097.1,0.0,-0.99047,1e-05,1.08746]
[1778997575318,42.71,78097.22,0.0,-0.99049,1e-05,1.08535]
[1778997581360,42.71,78097.06,0.0,-0.99049,1e-05,1.08512]
[1778997587402,42.71,78097.07,0.0,-0.99049,1e-05,1.08514]
[1778997592437,42.71,78097.22,0.0,-0.99049,1e-05,1.08535]
[1778997597472,42.71,78097.07,0.0,-0.99049,1e-05,1.08514]
[1778997601501,42.71,78099.89,0.0,-0.99045,1e-05,1.08913]
[1778997602507,42.71,78103.18,0.0,-0.99041,1e-05,1.09381]
[1778997604521,42.71,78105.59,0.0,-0.99037,1e-05,1.09724]
[1778997610565,42.71,78105.83,0.0,-0.99037,1e-05,1.09758]
[1778997615601,42.71,78106.14,0.0,-0.99036,1e-05,1.09802]
[1778997617496,42.71,78106.14,0.0,-0.99036,1e-05,1.09802]
[1778997619814,42.71,78108.8,0.0,-0.99033,1e-05,1.10183]
[1778997623375,42.71,78108.79,0.0,-0.99033,1e-05,1.10181]
[1778997623561,42.71,78108.79,0.0,-0.99033,1e-05,1.10181]
[1778997623410,42.71,78108.89,0.0,-0.99032,1e-05,1.10196]
[1778997627686,42.71,78111.88,0.0,-0.99028,1e-05,1.10625]
[1778997628953,42.71,78111.88,0.0,-0.99028,1e-05,1.10625]
[1778997629061,42.71,78111.88,0.0,-0.99028,1e-05,1.10625]
[1778997631713,42.71,78113.11,0.0,-0.99028,1e-05,1.1057]
[1778997635741,42.71,78116.24,0.0,-0.99024,1e-05,1.1102]
[1778997636997,42.71,78116.24,0.0,-0.99024,1e-05,1.1102]
[1778997637065,42.71,78116.24,0.0,-0.99024,1e-05,1.1102]
[1778997637466,42.71,78116.24,0.0,-0.99024,1e-05,1.1102]
[1778997637565,42.71,78116.24,0.0,-0.99024,1e-05,1.1102]
[1778997637505,42.71,78116.27,0.0,-0.99024,1e-05,1.11025]
[1778997642537,42.71,78116.57,0.0,-0.99023,1e-05,1.11068]
[1778997642568,42.71,78116.57,0.0,-0.99023,1e-05,1.11068]
[1778997647825,42.71,78116.92,0.0,-0.99023,1e-05,1.11118]
[1778997657896,42.71,78116.45,0.0,-0.99024,1e-05,1.11051]
[1778997660048,42.71,78116.62,0.0,-0.99023,1e-05,1.11075]
[1778997660062,42.71,78116.62,0.0,-0.99023,1e-05,1.11075]
[1778997660111,42.71,78116.62,0.0,-0.99023,1e-05,1.11075]
[1778997660311,42.71,78116.62,0.0,-0.99023,1e-05,1.11075]
[1778997660410,42.71,78116.62,0.0,-0.99023,1e-05,1.11075]
[1778997660917,42.71,78119.25,0.0,-0.9902,1e-05,1.11455]
[1778997666387,42.71,78120.09,0.0,-0.99018,1e-05,1.11576]
[1778997666565,42.71,78120.09,0.0,-0.99018,1e-05,1.11576]
[1778997670988,42.71,78123.36,0.0,-0.99014,1e-05,1.1205]
[1778997678038,42.71,78123.81,0.0,-0.99013,1e-05,1.12116]
[1778997680630,42.71,78123.74,0.0,-0.99013,1e-05,1.12105]
[1778997680811,42.71,78123.74,0.0,-0.99013,1e-05,1.12105]
[1778997681442,42.71,78123.74,0.0,-0.99013,1e-05,1.12105]
[1778997681562,42.71,78123.74,0.0,-0.99013,1e-05,1.12105]
[1778997681661,42.71,78124.24,0.0,-0.99012,1e-05,1.12178]
[1778997687100,42.71,78123.89,0.0,-0.99013,1e-05,1.12127]
[1778997690227,42.71,78124.86,0.0,-0.99011,1e-05,1.12268]
[1778997690310,42.71,78124.86,0.0,-0.99011,1e-05,1.12268]
[1778997698178,42.71,78124.55,0.0,-0.99014,1e-05,1.1199]
[1778997699670,42.71,78124.55,0.0,-0.99014,1e-05,1.1199]
[1778997699812,42.71,78124.54,0.0,-0.99014,1e-05,1.11988]
[1778997700152,42.71,78124.54,0.0,-0.99014,1e-05,1.11988]
[1778997700312,42.71,78124.54,0.0,-0.99014,1e-05,1.11988]
[1778997700367,42.71,78124.54,0.0,-0.99014,1e-05,1.11988]
[1778997706234,42.71,78125.11,0.0,-0.99013,1e-05,1.12071]
[1778997709998,42.71,78126.37,0.0,-0.99011,1e-05,1.12254]
[1778997710060,42.71,78126.37,0.0,-0.99011,1e-05,1.12254]
[1778997715297,42.71,78125.84,0.0,-0.99012,1e-05,1.12177]
[1778997719756,42.71,78126.91,0.0,-0.9901,1e-05,1.12333]
[1778997719814,42.71,78126.91,0.0,-0.9901,1e-05,1.12333]
[1778997720301,42.71,78126.91,0.0,-0.9901,1e-05,1.12333]
[1778997720313,42.71,78126.91,0.0,-0.9901,1e-05,1.12333]
[1778997720332,42.71,78126.51,0.0,-0.99011,1e-05,1.12275]
[1778997724301,42.71,78126.41,0.0,-0.99011,1e-05,1.1226]
[1778997724313,42.71,78126.41,0.0,-0.99011,1e-05,1.1226]
[1778997734431,42.71,78126.68,0.0,-0.99011,1e-05,1.12299]
[1778997737452,42.71,78130.64,0.0,-0.99005,1e-05,1.12877]
[1778997739609,42.71,78132.74,0.0,-0.99002,1e-05,1.13184]
[1778997739663,42.71,78136.41,0.0,-0.98997,1e-05,1.13722]
[1778997739811,42.71,78136.41,0.0,-0.98997,1e-05,1.13722]
[1778997740362,42.71,78136.41,0.0,-0.98997,1e-05,1.13722]
[1778997740565,42.71,78136.41,0.0,-0.98997,1e-05,1.13722]
[1778997740666,42.71,78137.3,0.0,-0.98995,1e-05,1.13853]
[1778997742311,42.71,78138.03,0.0,-0.98994,1e-05,1.1396]
[1778997742564,42.71,78138.03,0.0,-0.98994,1e-05,1.1396]
[1778997743494,42.71,78141.91,0.0,-0.98988,1e-05,1.14533]
[1778997748529,42.71,78142.0,0.0,-0.98988,1e-05,1.14546]
[1778997751240,42.71,78142.0,0.0,-0.98988,1e-05,1.14546]
[1778997751310,42.71,78142.0,0.0,-0.98988,1e-05,1.14546]
[1778997751411,42.71,78142.0,0.0,-0.9899,1e-05,1.14309]
[1778997754951,42.71,78142.1,0.0,-0.9899,1e-05,1.14324]
[1778997755061,42.71,78142.1,0.0,-0.9899,1e-05,1.14324]
[1778997764641,42.71,78143.38,0.0,-0.98988,1e-05,1.14513]
[1778997769676,42.71,78143.31,0.0,-0.98988,1e-05,1.14503]
[1778997772447,42.71,78143.3,0.0,-0.98988,1e-05,1.14501]
[1778997772562,42.71,78143.3,0.0,-0.98988,1e-05,1.14501]
[1778997776093,42.71,78143.52,0.0,-0.98988,1e-05,1.14534]
[1778997776309,42.71,78143.52,0.0,-0.98988,1e-05,1.14534]
[1778997777733,42.71,78143.39,0.0,-0.98988,1e-05,1.14514]
[1778997783775,42.71,78143.77,0.0,-0.98988,1e-05,1.14571]
[1778997787554,42.71,78143.35,0.0,-0.98988,1e-05,1.14508]
[1778997787814,42.71,78143.79,0.0,-0.98988,1e-05,1.14574]
[1778997792838,42.71,78143.86,0.0,-0.98988,1e-05,1.14584]
[1778997797873,42.71,78143.11,0.0,-0.98989,1e-05,1.14473]
[1778997799274,42.71,78143.11,0.0,-0.98989,1e-05,1.14473]
[1778997799311,42.71,78143.11,0.0,-0.98989,1e-05,1.14473]
[1778997800414,42.71,78143.21,0.0,-0.98989,1e-05,1.14488]
[1778997800564,42.71,78143.21,0.0,-0.98989,1e-05,1.14488]
[1778997800652,42.71,78143.44,0.0,-0.98988,1e-05,1.14522]
[1778997802909,42.71,78149.67,0.0,-0.98979,1e-05,1.15446]
[1778997804239,42.71,78149.67,0.0,-0.98979,1e-05,1.15446]
[1778997804310,42.71,78149.67,0.0,-0.98979,1e-05,1.15446]
[1778997807944,42.71,78154.25,0.0,-0.98972,2e-05,1.16129]
[1778997809527,42.71,78154.25,0.0,-0.98972,2e-05,1.16129]
[1778997809566,42.71,78154.25,0.0,-0.98972,2e-05,1.16129]
[1778997809614,42.71,78154.5,0.0,-0.98972,2e-05,1.16166]
[1778997814993,42.71,78156.28,0.0,-0.98971,2e-05,1.16193]
[1778997817011,42.71,78156.36,0.0,-0.98971,2e-05,1.16205]
[1778997817064,42.71,78156.36,0.0,-0.98971,2e-05,1.16205]
[1778997822666,42.71,78157.06,0.0,-0.9897,2e-05,1.1631]
[1778997822812,42.71,78157.06,0.0,-0.9897,2e-05,1.1631]
[1778997822814,42.71,78157.09,0.0,-0.9897,2e-05,1.16314]
[1778997823809,42.71,78157.09,0.0,-0.9897,2e-05,1.16314]
[1778997828087,42.71,78159.16,0.0,-0.98967,2e-05,1.16625]
[1778997828312,42.71,78159.16,0.0,-0.98967,2e-05,1.16625]
[1778997828316,42.71,78159.16,0.0,-0.98967,2e-05,1.16625]
[1778997828561,42.71,78159.16,0.0,-0.98967,2e-05,1.16625]
[1778997828662,42.71,78159.46,0.0,-0.98966,2e-05,1.1667]
[1778997832529,42.71,78159.5,0.0,-0.98966,2e-05,1.16676]
[1778997832567,42.71,78159.5,0.0,-0.98966,2e-05,1.16676]
[1778997832628,42.71,78148.63,0.0,-0.98983,1e-05,1.15053]
[1778997833126,42.71,78145.02,0.0,-0.98988,1e-05,1.14518]
[1778997838161,42.71,78144.75,0.0,-0.98988,1e-05,1.14478]
[1778997841718,42.71,78144.75,0.0,-0.98988,1e-05,1.14478]
[1778997841811,42.71,78144.75,0.0,-0.98988,1e-05,1.14478]
[1778997841802,42.71,78144.75,0.0,-0.98988,1e-05,1.14478]
[1778997847225,42.71,78145.36,0.0,-0.98987,1e-05,1.14569]
[1778997852260,42.71,78144.33,0.0,-0.98989,1e-05,1.14416]
[1778997853390,42.71,78144.33,0.0,-0.98989,1e-05,1.14416]
[1778997853561,42.71,78144.33,0.0,-0.98989,1e-05,1.14416]
[1778997859309,42.71,78144.97,0.0,-0.98988,1e-05,1.14511]
[1778997862330,42.71,78138.0,0.0,-0.98998,1e-05,1.13484]
[1778997863496,42.71,78138.0,0.0,-0.98998,1e-05,1.13484]
[1778997863563,42.71,78138.0,0.0,-0.98998,1e-05,1.13484]
[1778997864557,42.71,78137.2,0.0,-0.98999,1e-05,1.13367]
[1778997864814,42.71,78137.2,0.0,-0.98999,1e-05,1.13367]
[1778997864600,42.71,78137.04,0.0,-0.99,1e-05,1.13343]
[1778997872400,42.71,78136.61,0.0,-0.99002,1e-05,1.13045]
[1778997882471,42.71,78136.31,0.0,-0.99003,1e-05,1.13001]
[1778997887506,42.71,78136.83,0.0,-0.99002,1e-05,1.13077]
[1778997893548,42.71,78137.19,0.0,-0.99001,1e-05,1.1313]
[1778997898583,42.71,78137.15,0.0,-0.99002,1e-05,1.13124]
[1778997899339,42.71,78137.15,0.0,-0.99002,1e-05,1.13124]
[1778997899559,42.71,78137.15,0.0,-0.99002,1e-05,1.13124]
[1778997901877,42.71,78137.21,0.0,-0.99001,1e-05,1.13133]
[1778997901604,42.71,78131.7,0.0,-0.99009,1e-05,1.12328]
[1778997902059,42.71,78131.7,0.0,-0.99009,1e-05,1.12328]
[1778997902880,42.71,78131.7,0.0,-0.99009,1e-05,1.12328]
[1778997902611,42.71,78130.22,0.0,-0.99012,1e-05,1.12113]
[1778997903062,42.71,78130.22,0.0,-0.99012,1e-05,1.12113]
[1778997908653,42.71,78130.44,0.0,-0.99011,1e-05,1.12145]
[1778997910375,42.71,78130.48,0.0,-0.99011,1e-05,1.12151]
[1778997910563,42.71,78130.48,0.0,-0.99011,1e-05,1.12151]
[1778997910667,42.71,78130.35,0.0,-0.99011,1e-05,1.12132]
[1778997915702,42.71,78130.43,0.0,-0.99011,1e-05,1.12143]
[1778997919410,42.71,78130.21,0.0,-0.99012,1e-05,1.12111]
[1778997919561,42.71,78130.21,0.0,-0.99012,1e-05,1.12111]
[1778997924765,42.71,78129.57,0.0,-0.99013,1e-05,1.12018]
[1778997929800,42.71,78129.9,0.0,-0.99012,1e-05,1.12066]
[1778997933830,42.71,78127.19,0.0,-0.99018,1e-05,1.1144]
[1778997933910,42.71,78124.38,0.0,-0.99022,1e-05,1.11034]
[1778997934059,42.71,78124.38,0.0,-0.99022,1e-05,1.11034]
[1778997934835,42.71,78122.03,0.0,-0.99025,1e-05,1.10695]
[1778997935485,42.71,78122.03,0.0,-0.99025,1e-05,1.10695]
[1778997935562,42.71,78122.03,0.0,-0.99025,1e-05,1.10695]
[1778997935842,42.71,78122.64,0.0,-0.99025,1e-05,1.10783]
[1778997940351,42.71,78122.19,0.0,-0.99025,1e-05,1.10718]
[1778997940563,42.71,78122.19,0.0,-0.99025,1e-05,1.10718]
[1778997945912,42.71,78122.2,0.0,-0.99025,1e-05,1.1072]
[1778997951954,42.71,78121.27,0.0,-0.99027,1e-05,1.10586]
[1778997956989,42.71,78121.37,0.0,-0.99026,1e-05,1.106]
[1778997962026,42.71,78121.72,0.0,-0.99026,1e-05,1.10651]
[1778997964937,42.71,78122.37,0.0,-0.99025,1e-05,1.10744]
[1778997965059,42.71,78122.44,0.0,-0.99025,1e-05,1.10754]
[1778997966103,42.71,78122.44,0.0,-0.99025,1e-05,1.10754]
[1778997966310,42.71,78122.44,0.0,-0.99025,1e-05,1.10754]
[1778997967061,42.71,78122.48,0.0,-0.99025,1e-05,1.1076]
[1778997972097,42.71,78123.15,0.0,-0.99024,1e-05,1.10856]
[1778997973468,42.71,78123.15,0.0,-0.99024,1e-05,1.10856]
[1778997973563,42.71,78123.15,0.0,-0.99024,1e-05,1.10856]
[1778997973625,42.71,78128.24,0.0,-0.99016,1e-05,1.11592]
[1778997981160,42.71,78130.24,0.0,-0.99014,1e-05,1.11882]
[1778997986195,42.71,78129.95,0.0,-0.99014,1e-05,1.1184]
[1778997991370,42.71,78131.35,0.0,-0.99012,1e-05,1.12043]
[1778997991560,42.71,78131.35,0.0,-0.99012,1e-05,1.12043]
[1778997991611,42.71,78132.24,0.0,-0.99013,1e-05,1.11939]
[1778997992865,42.71,78132.24,0.0,-0.99013,1e-05,1.11939]
[1778997992882,42.71,78132.24,0.0,-0.99013,1e-05,1.11939]
[1778997992962,42.71,78132.85,0.0,-0.99012,1e-05,1.12027]
[1778997993244,42.71,78140.36,0.0,-0.99001,1e-05,1.13123]
[1778997994251,42.71,78141.59,0.0,-0.98999,1e-05,1.13304]
[1778997996652,42.71,78141.59,0.0,-0.98999,1e-05,1.13304]
[1778997996808,42.71,78141.59,0.0,-0.98999,1e-05,1.13304]
[1778998003315,42.71,78142.29,0.0,-0.98998,1e-05,1.13406]
[1778998005724,42.71,78142.82,0.0,-0.98997,1e-05,1.13484]
[1778998005812,42.71,78142.82,0.0,-0.98997,1e-05,1.13484]
[1778998007217,42.71,78142.69,0.0,-0.98997,1e-05,1.13465]
[1778998007311,42.71,78142.69,0.0,-0.98997,1e-05,1.13465]
[1778998007345,42.71,78142.8,0.0,-0.98997,1e-05,1.13481]
[1778998012261,42.71,78142.68,0.0,-0.98997,1e-05,1.13464]
[1778998012310,42.71,78142.68,0.0,-0.98997,1e-05,1.13464]
[1778998017415,42.71,78142.76,0.0,-0.98997,1e-05,1.13475]
[1778998019788,42.71,78143.34,0.0,-0.98996,1e-05,1.13561]
[1778998019809,42.71,78143.34,0.0,-0.98996,1e-05,1.13561]
[1778998019889,42.71,78148.28,0.0,-0.98989,1e-05,1.14289]
[1778998021536,42.71,78149.67,0.0,-0.98987,1e-05,1.14494]
[1778998021567,42.71,78149.67,0.0,-0.98987,1e-05,1.14494]
[1778998021629,42.71,78149.43,0.0,-0.98987,1e-05,1.14459]
[1778998028584,42.71,78148.87,0.0,-0.98988,1e-05,1.14376]
[1778998028809,42.71,78148.87,0.0,-0.98988,1e-05,1.14376]
[1778998034534,42.71,78148.91,0.0,-0.98988,1e-05,1.14382]
[1778998039569,42.71,78148.89,0.0,-0.98988,1e-05,1.14379]
[1778998044604,42.71,78149.81,0.0,-0.98987,1e-05,1.14515]
[1778998048622,42.71,78149.8,0.0,-0.98987,1e-05,1.14513]
[1778998048809,42.71,78149.8,0.0,-0.98987,1e-05,1.14513]
[1778998048878,42.71,78155.87,0.0,-0.98978,1e-05,1.15414]
[1778998050393,42.71,78157.91,0.0,-0.98975,2e-05,1.15718]
[1778998050565,42.71,78157.91,0.0,-0.98975,2e-05,1.15718]
[1778998050647,42.71,78158.54,0.0,-0.98974,2e-05,1.15812]
[1778998052576,42.71,78155.81,0.0,-0.9898,1e-05,1.15167]
[1778998052812,42.71,78155.81,0.0,-0.9898,1e-05,1.15167]
[1778998052818,42.71,78150.3,0.0,-0.98988,1e-05,1.1435]
[1778998058703,42.71,78149.11,0.0,-0.9899,1e-05,1.14174]
[1778998063738,42.71,78150.61,0.0,-0.98988,1e-05,1.14396]
[1778998066949,42.71,78150.65,0.0,-0.98988,1e-05,1.14401]
[1778998067059,42.71,78150.65,0.0,-0.98988,1e-05,1.14401]
[1778998068680,42.71,78150.5,0.0,-0.98988,1e-05,1.14379]
[1778998068812,42.71,78150.5,0.0,-0.98988,1e-05,1.14379]
[1778998068910,42.71,78150.5,0.0,-0.98988,1e-05,1.14379]
[1778998074815,42.71,78150.01,0.0,-0.98989,1e-05,1.14307]
[1778998078547,42.71,78149.98,0.0,-0.98989,1e-05,1.14302]
[1778998078561,42.71,78149.98,0.0,-0.98989,1e-05,1.14302]
[1778998084885,42.71,78149.15,0.0,-0.9899,1e-05,1.1418]
[1778998085269,42.71,78149.15,0.0,-0.9899,1e-05,1.1418]
[1778998085308,42.71,78149.15,0.0,-0.9899,1e-05,1.1418]
[1778998085940,42.71,78149.15,0.0,-0.9899,1e-05,1.1418]
[1778998086064,42.71,78149.15,0.0,-0.9899,1e-05,1.1418]
[1778998085982,42.71,78148.65,0.0,-0.98991,1e-05,1.14106]
[1778998091942,42.71,78148.78,0.0,-0.9899,1e-05,1.14125]
[1778998101005,42.71,78149.13,0.0,-0.9899,1e-05,1.14177]
[1778998106040,42.71,78149.87,0.0,-0.98989,1e-05,1.14286]
[1778998107178,42.71,78149.84,0.0,-0.98989,1e-05,1.14282]
[1778998107309,42.71,78149.84,0.0,-0.98989,1e-05,1.14282]
[1778998112320,42.71,78150.56,0.0,-0.9899,1e-05,1.14151]
[1778998112566,42.71,78150.56,0.0,-0.9899,1e-05,1.14151]
[1778998113089,42.71,78150.44,0.0,-0.9899,1e-05,1.14133]
[1778998118124,42.71,78149.93,0.0,-0.98991,1e-05,1.14058]
[1778998125936,42.71,78149.93,0.0,-0.98991,1e-05,1.14058]
[1778998127813,42.71,78150.22,0.0,-0.9899,1e-05,1.14101]
[1778998130321,42.71,78150.3,0.0,-0.9899,1e-05,1.14112]
[1778998130560,42.71,78150.3,0.0,-0.9899,1e-05,1.14112]
[1778998130661,42.71,78153.76,0.0,-0.98985,1e-05,1.14624]
[1778998131216,42.71,78156.76,0.0,-0.98981,1e-05,1.15069]
[1778998132948,42.71,78156.76,0.0,-0.98981,1e-05,1.15069]
[1778998133062,42.71,78156.76,0.0,-0.98981,1e-05,1.15069]
[1778998139271,42.71,78159.38,0.0,-0.98977,1e-05,1.15459]
[1778998144306,42.71,78158.99,0.0,-0.98977,1e-05,1.15401]
[1778998147967,42.71,78158.34,0.0,-0.98978,1e-05,1.15304]
[1778998148059,42.71,78158.34,0.0,-0.98978,1e-05,1.15304]
[1778998148159,42.71,78158.37,0.0,-0.98978,1e-05,1.15309]
[1778998148590,42.71,78158.37,0.0,-0.98978,1e-05,1.15309]
[1778998148811,42.71,78158.37,0.0,-0.98978,1e-05,1.15309]
[1778998158409,42.71,78158.17,0.0,-0.98978,1e-05,1.15279]
[1778998163444,42.71,78158.17,0.0,-0.98978,1e-05,1.15279]
[1778998168479,42.71,78157.97,0.0,-0.98979,1e-05,1.15249]
[1778998177233,42.71,78158.09,0.0,-0.98981,1e-05,1.15028]
[1778998177312,42.71,78158.09,0.0,-0.98981,1e-05,1.15028]
[1778998178039,42.71,78158.09,0.0,-0.98981,1e-05,1.15028]
[1778998178064,42.71,78158.09,0.0,-0.98981,1e-05,1.15028]
[1778998178140,42.71,78158.13,0.0,-0.98981,1e-05,1.15034]
[1778998182943,42.71,78156.97,0.0,-0.98982,1e-05,1.14862]
[1778998183064,42.71,78156.97,0.0,-0.98982,1e-05,1.14862]
[1778998183159,42.71,78157.96,0.0,-0.98981,1e-05,1.15009]
[1778998183516,42.71,78157.96,0.0,-0.98981,1e-05,1.15009]
[1778998183566,42.71,78157.96,0.0,-0.98981,1e-05,1.15009]
[1778998188619,42.71,78157.43,0.0,-0.98982,1e-05,1.1493]
[1778998196677,42.71,78157.49,0.0,-0.98982,1e-05,1.14939]
[1778998201710,42.71,78157.73,0.0,-0.98981,1e-05,1.14975]
[1778998210774,42.71,78158.14,0.0,-0.98981,1e-05,1.15036]
[1778998212304,42.71,78158.47,0.0,-0.9898,1e-05,1.15085]
[1778998212562,42.71,78158.47,0.0,-0.9898,1e-05,1.15085]
[1778998212985,42.71,78158.47,0.0,-0.9898,1e-05,1.15085]
[1778998213060,42.71,78158.47,0.0,-0.9898,1e-05,1.15085]
[1778998213086,42.71,78158.47,0.0,-0.9898,1e-05,1.15085]
[1778998213795,42.71,78160.81,0.0,-0.98977,2e-05,1.15433]
[1778998214803,42.71,78168.69,0.0,-0.98965,2e-05,1.16612]
[1778998215810,42.71,78173.46,0.0,-0.98957,2e-05,1.17331]
[1778998216827,42.71,78173.46,0.0,-0.98957,2e-05,1.17331]
[1778998217061,42.71,78173.46,0.0,-0.98957,2e-05,1.17331]
[1778998217106,42.71,78179.32,0.0,-0.98948,2e-05,1.18218]
[1778998217849,42.71,78179.32,0.0,-0.98948,2e-05,1.18218]
[1778998218061,42.71,78179.32,0.0,-0.98948,2e-05,1.18218]
[1778998225889,42.71,78179.23,0.0,-0.98949,2e-05,1.18205]
[1778998226895,42.71,78173.07,0.0,-0.98958,2e-05,1.17272]
[1778998229826,42.71,78172.21,0.0,-0.98959,2e-05,1.17142]
[1778998230061,42.71,78172.21,0.0,-0.98959,2e-05,1.17142]
[1778998230160,42.71,78172.61,0.0,-0.98959,2e-05,1.17203]
[1778998230467,42.71,78172.61,0.0,-0.98959,2e-05,1.17203]
[1778998230563,42.71,78172.61,0.0,-0.98959,2e-05,1.17203]
[1778998236966,42.71,78172.14,0.0,-0.98962,2e-05,1.1689]
[1778998239475,42.71,78172.44,0.0,-0.98961,2e-05,1.16935]
[1778998239563,42.71,78172.44,0.0,-0.98961,2e-05,1.16935]
[1778998240109,42.71,78172.44,0.0,-0.98961,2e-05,1.16935]
[1778998240146,42.71,78172.44,0.0,-0.98961,2e-05,1.16935]
[1778998240321,42.71,78172.44,0.0,-0.98961,2e-05,1.16935]
[1778998246029,42.71,78170.52,0.0,-0.98964,2e-05,1.16646]
[1778998247806,42.71,78169.17,0.0,-0.98966,2e-05,1.16444]
[1778998248060,42.71,78169.17,0.0,-0.98966,2e-05,1.16444]
[1778998248153,42.71,78169.19,0.0,-0.98966,2e-05,1.16447]
[1778998248494,42.71,78169.19,0.0,-0.98966,2e-05,1.16447]
[1778998248574,42.71,78169.19,0.0,-0.98966,2e-05,1.16447]
[1778998254085,42.71,78169.59,0.0,-0.98965,2e-05,1.16507]
[1778998256297,42.71,78169.36,0.0,-0.98966,2e-05,1.16472]
[1778998256313,42.71,78169.36,0.0,-0.98966,2e-05,1.16472]
[1778998257719,42.71,78168.96,0.0,-0.98966,2e-05,1.16412]
[1778998257811,42.71,78168.96,0.0,-0.98966,2e-05,1.16412]
[1778998258113,42.71,78169.26,0.0,-0.98966,2e-05,1.16457]
[1778998270197,42.71,78168.77,0.0,-0.98967,2e-05,1.16383]
[1778998275232,42.71,78168.89,0.0,-0.98966,2e-05,1.16401]
[1778998285302,42.71,78168.89,0.0,-0.98966,2e-05,1.16401]
[1778998292351,42.71,78169.59,0.0,-0.98967,2e-05,1.16266]
[1778998298393,42.71,78169.5,0.0,-0.98968,2e-05,1.16252]
[1778998301336,42.71,78169.0,0.0,-0.98968,2e-05,1.16177]
[1778998301564,42.71,78169.0,0.0,-0.98968,2e-05,1.16177]
[1778998308464,42.71,78168.5,0.0,-0.98969,2e-05,1.16102]
[1778998314506,42.71,78168.52,0.0,-0.98969,2e-05,1.16105]
[1778998322562,42.71,78168.54,0.0,-0.98969,2e-05,1.16108]
[1778998327599,42.71,78159.71,0.0,-0.98982,1e-05,1.14792]
[1778998328606,42.71,78158.33,0.0,-0.98984,1e-05,1.14587]
[1778998329401,42.71,78158.33,0.0,-0.98984,1e-05,1.14587]
[1778998329561,42.71,78158.33,0.0,-0.98984,1e-05,1.14587]
[1778998329613,42.71,78157.16,0.0,-0.98986,1e-05,1.14414]
[1778998330548,42.71,78157.16,0.0,-0.98986,1e-05,1.14414]
[1778998330564,42.71,78157.16,0.0,-0.98986,1e-05,1.14414]
[1778998335655,42.71,78157.97,0.0,-0.98985,1e-05,1.14534]
[1778998344718,42.71,78158.04,0.0,-0.98985,1e-05,1.14544]
[1778998347265,42.71,78158.03,0.0,-0.98985,1e-05,1.14542]
[1778998347310,42.71,78158.03,0.0,-0.98985,1e-05,1.14542]
[1778998347364,42.71,78158.07,0.0,-0.98985,1e-05,1.14548]
[1778998347840,42.71,78158.07,0.0,-0.98985,1e-05,1.14548]
[1778998348062,42.71,78158.07,0.0,-0.98985,1e-05,1.14548]
[1778998353781,42.71,78158.04,0.0,-0.98987,1e-05,1.14306]
[1778998358816,42.71,78157.41,0.0,-0.98988,1e-05,1.14213]
[1778998359736,42.71,78157.41,0.0,-0.98988,1e-05,1.14213]
[1778998359816,42.71,78157.41,0.0,-0.98988,1e-05,1.14213]
[1778998360323,42.71,78157.41,0.0,-0.98988,1e-05,1.14213]
[1778998359823,42.71,78157.42,0.0,-0.98988,1e-05,1.14214]
[1778998360563,42.71,78157.42,0.0,-0.98988,1e-05,1.14214]
[1778998365865,42.71,78157.44,0.0,-0.98988,1e-05,1.14217]
[1778998372914,42.71,78157.59,0.0,-0.98988,1e-05,1.14239]
[1778998377949,42.71,78158.28,0.0,-0.98987,1e-05,1.14341]
[1778998382984,42.71,78159.05,0.0,-0.98985,1e-05,1.14455]
[1778998383690,42.71,78159.05,0.0,-0.98985,1e-05,1.14455]
[1778998383813,42.71,78159.05,0.0,-0.98985,1e-05,1.14455]
[1778998383991,42.71,78158.97,0.0,-0.98985,1e-05,1.14443]
[1778998384427,42.71,78158.97,0.0,-0.98985,1e-05,1.14443]
[1778998384561,42.71,78158.97,0.0,-0.98985,1e-05,1.14443]
[1778998390033,42.71,78159.0,0.0,-0.98985,1e-05,1.14448]
[1778998393291,42.71,78158.85,0.0,-0.98986,1e-05,1.14426]
[1778998393310,42.71,78158.85,0.0,-0.98986,1e-05,1.14426]
[1778998393349,42.71,78162.33,0.0,-0.9898,1e-05,1.14942]
[1778998394447,42.71,78164.01,0.0,-0.98978,1e-05,1.15192]
[1778998394563,42.71,78164.01,0.0,-0.98978,1e-05,1.15192]
[1778998400103,42.71,78164.26,0.0,-0.98978,2e-05,1.15229]
[1778998409166,42.71,78164.23,0.0,-0.98978,2e-05,1.15225]
[1778998411180,42.71,78165.28,0.0,-0.98978,1e-05,1.15142]
[1778998416215,42.71,78165.07,0.0,-0.98978,1e-05,1.1511]
[1778998421250,42.71,78165.14,0.0,-0.98978,1e-05,1.15121]
[1778998426285,42.71,78164.53,0.0,-0.98979,1e-05,1.1503]
[1778998427723,42.71,78164.25,0.0,-0.9898,1e-05,1.14988]
[1778998427811,42.71,78164.25,0.0,-0.9898,1e-05,1.14988]
[1778998428443,42.71,78164.25,0.0,-0.9898,1e-05,1.14988]
[1778998428299,42.71,78164.49,0.0,-0.98979,1e-05,1.15024]
[1778998428562,42.71,78164.49,0.0,-0.98979,1e-05,1.15024]
[1778998434341,42.71,78164.51,0.0,-0.98979,1e-05,1.15027]
[1778998440383,42.71,78163.75,0.0,-0.9898,1e-05,1.14914]
[1778998441295,42.71,78163.75,0.0,-0.9898,1e-05,1.14914]
[1778998441310,42.71,78163.75,0.0,-0.9898,1e-05,1.14914]
[1778998441390,42.71,78164.03,0.0,-0.9898,1e-05,1.14956]
[1778998442098,42.71,78164.03,0.0,-0.9898,1e-05,1.14956]
[1778998442311,42.71,78164.03,0.0,-0.9898,1e-05,1.14956]
[1778998448441,42.71,78164.07,0.0,-0.9898,1e-05,1.14962]
[1778998453476,42.71,78163.97,0.0,-0.9898,1e-05,1.14947]
[1778998454964,42.71,78163.97,0.0,-0.9898,1e-05,1.14947]
[1778998455058,42.71,78163.97,0.0,-0.9898,1e-05,1.14947]
[1778998455620,42.71,78163.9,0.0,-0.9898,1e-05,1.14936]
[1778998455821,42.71,78163.9,0.0,-0.9898,1e-05,1.14936]
[1778998455847,42.71,78163.88,0.0,-0.9898,1e-05,1.14933]
[1778998457504,42.71,78159.53,0.0,-0.98987,1e-05,1.14288]
[1778998459401,42.71,78159.53,0.0,-0.98987,1e-05,1.14288]
[1778998459412,42.71,78157.78,0.0,-0.98989,1e-05,1.14029]
[1778998459565,42.71,78157.78,0.0,-0.98989,1e-05,1.14029]
[1778998464553,42.71,78159.57,0.0,-0.98987,1e-05,1.14294]
[1778998465586,42.71,78159.57,0.0,-0.98987,1e-05,1.14294]
[1778998465813,42.71,78159.57,0.0,-0.98987,1e-05,1.14294]
[1778998465912,42.71,78161.85,0.0,-0.98983,1e-05,1.14632]
[1778998466575,42.71,78161.85,0.0,-0.98983,1e-05,1.14632]
[1778998466810,42.71,78161.85,0.0,-0.98983,1e-05,1.14632]
[1778998471602,42.71,78163.46,0.0,-0.98983,1e-05,1.14632]
[1778998476637,42.71,78163.35,0.0,-0.98983,1e-05,1.14616]
[1778998480080,42.71,78163.35,0.0,-0.98983,1e-05,1.14616]
[1778998480310,42.71,78163.35,0.0,-0.98983,1e-05,1.14616]
[1778998480368,42.71,78163.35,0.0,-0.98983,1e-05,1.14616]
[1778998480624,42.71,78163.35,0.0,-0.98983,1e-05,1.14616]
[1778998480813,42.71,78163.35,0.0,-0.98983,1e-05,1.14616]
[1778998492749,42.71,78163.36,0.0,-0.98983,1e-05,1.14617]
[1778998494196,42.71,78163.36,0.0,-0.98983,1e-05,1.14617]
[1778998494311,42.71,78163.36,0.0,-0.98983,1e-05,1.14617]
[1778998497003,42.71,78163.32,0.0,-0.98983,1e-05,1.14611]
[1778998497057,42.71,78163.32,0.0,-0.98983,1e-05,1.14611]
[1778998497159,42.71,78163.29,0.0,-0.98983,1e-05,1.14607]
[1778998502819,42.71,78163.22,0.0,-0.98983,1e-05,1.14596]
[1778998507854,42.71,78163.47,0.0,-0.98983,1e-05,1.14634]
[1778998510875,42.71,78163.44,0.0,-0.98983,1e-05,1.14629]
[1778998511058,42.71,78163.44,0.0,-0.98983,1e-05,1.14629]
[1778998519938,42.71,78163.63,0.0,-0.98983,1e-05,1.14657]
[1778998525205,42.71,78163.63,0.0,-0.98983,1e-05,1.14657]
[1778998525309,42.71,78163.63,0.0,-0.98983,1e-05,1.14657]
[1778998525357,42.71,78163.63,0.0,-0.98983,1e-05,1.14657]
[1778998525410,42.71,78163.63,0.0,-0.98983,1e-05,1.14657]
[1778998525562,42.71,78163.63,0.0,-0.98983,1e-05,1.14657]
[1778998531017,42.71,78163.63,0.0,-0.98985,1e-05,1.14419]
[1778998536052,42.71,78163.59,0.0,-0.98985,1e-05,1.14413]
[1778998541407,42.71,78163.63,0.0,-0.98985,1e-05,1.14419]
[1778998544308,42.71,78163.55,0.0,-0.98985,1e-05,1.14407]
[1778998544464,42.71,78163.55,0.0,-0.98985,1e-05,1.14407]
[1778998544564,42.71,78163.55,0.0,-0.98985,1e-05,1.14407]
[1778998544555,42.71,78163.62,0.0,-0.98985,1e-05,1.14417]
[1778998550150,42.71,78163.55,0.0,-0.98985,1e-05,1.14407]
[1778998555185,42.71,78163.7,0.0,-0.98985,1e-05,1.14429]
[1778998558203,42.71,78163.7,0.0,-0.98985,1e-05,1.14429]
[1778998558311,42.71,78163.7,0.0,-0.98985,1e-05,1.14429]
[1778998562523,42.71,78163.7,0.0,-0.98985,1e-05,1.14429]
[1778998562559,42.71,78163.7,0.0,-0.98985,1e-05,1.14429]
[1778998563241,42.71,78163.7,0.0,-0.98985,1e-05,1.14429]
[1778998568276,42.71,78163.74,0.0,-0.98985,1e-05,1.14435]
[1778998572262,42.71,78163.74,0.0,-0.98985,1e-05,1.14435]
[1778998572309,42.71,78163.74,0.0,-0.98985,1e-05,1.14435]
[1778998573311,42.71,78174.18,0.0,-0.98969,2e-05,1.15991]
[1778998574493,42.71,78174.18,0.0,-0.98969,2e-05,1.15991]
[1778998574567,42.71,78174.18,0.0,-0.98969,2e-05,1.15991]
[1778998574593,42.71,78176.86,0.0,-0.98965,2e-05,1.16393]
[1778998580360,42.71,78177.88,0.0,-0.98963,2e-05,1.16546]
[1778998584560,42.71,78178.8,0.0,-0.98962,2e-05,1.16685]
[1778998584388,42.71,78173.42,0.0,-0.9897,2e-05,1.15877]
[1778998584809,42.71,78173.42,0.0,-0.9897,2e-05,1.15877]
[1778998585395,42.71,78170.57,0.0,-0.98974,2e-05,1.15451]
[1778998586718,42.71,78171.17,0.0,-0.98973,2e-05,1.1554]
[1778998586812,42.71,78171.17,0.0,-0.98973,2e-05,1.1554]
[1778998594458,42.71,78171.23,0.0,-0.98975,2e-05,1.15309]
[1778998594691,42.71,78171.23,0.0,-0.98975,2e-05,1.15309]
[1778998594808,42.71,78171.23,0.0,-0.98975,2e-05,1.15309]
[1778998595465,42.71,78171.28,0.0,-0.98975,2e-05,1.15317]
[1778998596169,42.71,78171.28,0.0,-0.98975,2e-05,1.15317]
[1778998596310,42.71,78171.28,0.0,-0.98975,2e-05,1.15317]
[1778998607557,42.71,78171.31,0.0,-0.98975,2e-05,1.15321]
[1778998612584,42.71,78170.69,0.0,-0.98976,2e-05,1.15229]
[1778998613507,42.71,78170.69,0.0,-0.98976,2e-05,1.15229]
[1778998613569,42.71,78170.69,0.0,-0.98976,2e-05,1.15229]
[1778998617809,42.71,78170.7,0.0,-0.98976,2e-05,1.1523]
[1778998618627,42.71,78170.73,0.0,-0.98976,2e-05,1.15235]
[1778998621588,42.71,78169.2,0.0,-0.98978,2e-05,1.15007]
[1778998621811,42.71,78169.47,0.0,-0.98978,2e-05,1.15047]
[1778998628697,42.71,78169.71,0.0,-0.98978,2e-05,1.15083]
[1778998630612,42.71,78169.71,0.0,-0.98978,2e-05,1.15083]
[1778998630811,42.71,78170.23,0.0,-0.98977,2e-05,1.1516]
[1778998632462,42.71,78171.31,0.0,-0.98975,2e-05,1.15321]
[1778998632561,42.71,78171.31,0.0,-0.98975,2e-05,1.15321]
[1778998632661,42.71,78171.1,0.0,-0.98976,2e-05,1.1529]
[1778998637760,42.71,78171.36,0.0,-0.98975,2e-05,1.15329]
[1778998643802,42.71,78171.36,0.0,-0.98975,2e-05,1.15329]
[1778998647103,42.71,78170.91,0.0,-0.98976,2e-05,1.15262]
[1778998647309,42.71,78170.91,0.0,-0.98976,2e-05,1.15262]
[1778998652865,42.71,78170.59,0.0,-0.98978,2e-05,1.14974]
[1778998659915,42.71,78165.99,0.0,-0.98985,1e-05,1.14291]
[1778998660922,42.71,78159.78,0.0,-0.98994,1e-05,1.13374]
[1778998661763,42.71,78159.78,0.0,-0.98994,1e-05,1.13374]
[1778998661810,42.71,78159.78,0.0,-0.98994,1e-05,1.13374]
[1778998663209,42.71,78159.73,0.0,-0.98995,1e-05,1.13367]
[1778998663309,42.71,78159.73,0.0,-0.98995,1e-05,1.13367]
[1778998663311,42.71,78159.73,0.0,-0.98995,1e-05,1.13367]
[1778998675020,42.71,78159.96,0.0,-0.98994,1e-05,1.13401]
[1778998676653,42.71,78159.96,0.0,-0.98994,1e-05,1.13401]
[1778998676813,42.71,78159.96,0.0,-0.98994,1e-05,1.13401]
[1778998682069,42.71,78159.82,0.0,-0.98994,1e-05,1.1338]
[1778998687104,42.71,78160.22,0.0,-0.98994,1e-05,1.13439]
[1778998692134,42.71,78160.48,0.0,-0.98993,1e-05,1.13477]
[1778998692309,42.71,78160.48,0.0,-0.98993,1e-05,1.13477]
[1778998692573,42.71,78160.48,0.0,-0.98993,1e-05,1.13477]
[1778998692674,42.71,78160.52,0.0,-0.98993,1e-05,1.13483]
[1778998692810,42.71,78160.52,0.0,-0.98993,1e-05,1.13483]
[1778998697174,42.71,78157.86,0.0,-0.98997,1e-05,1.13092]
[1778998698907,42.71,78156.49,0.0,-0.98999,1e-05,1.12891]
[1778998699059,42.71,78156.49,0.0,-0.98999,1e-05,1.12891]
[1778998707245,42.71,78156.62,0.0,-0.98999,1e-05,1.1291]
[1778998712439,42.71,78156.77,0.0,-0.99001,1e-05,1.12695]
[1778998712560,42.71,78156.77,0.0,-0.99001,1e-05,1.12695]
[1778998714054,42.71,78156.45,0.0,-0.99001,1e-05,1.12648]
[1778998714310,42.71,78156.45,0.0,-0.99001,1e-05,1.12648]
[1778998714411,42.71,78156.45,0.0,-0.99001,1e-05,1.12648]
[1778998720336,42.71,78156.54,0.0,-0.99001,1e-05,1.12662]
[1778998725371,42.71,78156.06,0.0,-0.99002,1e-05,1.12591]
[1778998730406,42.71,78155.79,0.0,-0.99002,1e-05,1.12552]
[1778998733243,42.71,78154.63,0.0,-0.99004,1e-05,1.12382]
[1778998733310,42.71,78154.63,0.0,-0.99004,1e-05,1.12382]
[1778998736448,42.71,78141.91,0.0,-0.99023,1e-05,1.10535]
[1778998737622,42.71,78141.91,0.0,-0.99023,1e-05,1.10535]
[1778998737667,42.71,78139.77,0.0,-0.99026,1e-05,1.10227]
[1778998737809,42.71,78139.77,0.0,-0.99026,1e-05,1.10227]
[1778998739886,42.71,78138.51,0.0,-0.99028,1e-05,1.10046]
[1778998740059,42.71,78138.51,0.0,-0.99028,1e-05,1.10046]
[1778998740476,42.71,78138.18,0.0,-0.99028,1e-05,1.09998]
[1778998745511,42.71,78137.1,0.0,-0.9903,1e-05,1.09843]
[1778998748532,42.71,78144.02,0.0,-0.9902,1e-05,1.1084]
[1778998749539,42.71,78147.46,0.0,-0.99015,1e-05,1.11338]
[1778998750373,42.71,78147.46,0.0,-0.99015,1e-05,1.11338]
[1778998750561,42.71,78147.46,0.0,-0.99015,1e-05,1.11338]
[1778998757595,42.71,78148.67,0.0,-0.99013,1e-05,1.11514]
[1778998762630,42.71,78150.7,0.0,-0.9901,1e-05,1.11809]
[1778998767223,42.71,78150.61,0.0,-0.9901,1e-05,1.11796]
[1778998767308,42.71,78150.61,0.0,-0.9901,1e-05,1.11796]
[1778998769373,42.71,78150.69,0.0,-0.9901,1e-05,1.11807]
[1778998769565,42.71,78150.69,0.0,-0.9901,1e-05,1.11807]
[1778998769679,42.71,78150.61,0.0,-0.9901,1e-05,1.11796]
[1778998774714,42.71,78150.63,0.0,-0.99012,1e-05,1.11564]
[1778998778752,42.71,78154.34,0.0,-0.99007,1e-05,1.12104]
[1778998779010,42.71,78154.34,0.0,-0.99007,1e-05,1.12104]
[1778998779058,42.71,78154.34,0.0,-0.99007,1e-05,1.12104]
[1778998784794,42.71,78156.19,0.0,-0.99004,1e-05,1.12374]
[1778998787861,42.71,78155.87,0.0,-0.99004,1e-05,1.12327]
[1778998788057,42.71,78155.87,0.0,-0.99004,1e-05,1.12327]
[1778998790955,42.71,78154.42,0.0,-0.99006,1e-05,1.12116]
[1778998791059,42.71,78154.42,0.0,-0.99006,1e-05,1.12116]
[1778998791160,42.71,78140.47,0.0,-0.99027,1e-05,1.10095]
[1778998791843,42.71,78141.16,0.0,-0.99026,1e-05,1.10194]
[1778998793151,42.71,78141.16,0.0,-0.99026,1e-05,1.10194]
[1778998793311,42.71,78141.16,0.0,-0.99026,1e-05,1.10194]
[1778998793379,42.71,78140.99,0.0,-0.99026,1e-05,1.1017]
[1778998799162,42.71,78139.65,0.0,-0.99028,1e-05,1.09977]
[1778998799308,42.71,78139.65,0.0,-0.99028,1e-05,1.09977]
[1778998802922,42.71,78141.93,0.0,-0.99025,1e-05,1.10305]
[1778998805003,42.71,78142.42,0.0,-0.99024,1e-05,1.10376]
[1778998805059,42.71,78142.42,0.0,-0.99024,1e-05,1.10376]
[1778998806039,42.71,78142.46,0.0,-0.99024,1e-05,1.10381]
[1778998806063,42.71,78142.46,0.0,-0.99024,1e-05,1.10381]
[1778998806138,42.71,78142.46,0.0,-0.99024,1e-05,1.10381]
[1778998812700,42.71,78142.36,0.0,-0.99024,1e-05,1.10367]
[1778998812802,42.71,78139.69,0.0,-0.99028,1e-05,1.09983]
[1778998813814,42.71,78139.69,0.0,-0.99028,1e-05,1.09983]
[1778998812993,42.71,78117.59,0.0,-0.99059,1e-05,1.06845]
[1778998814000,42.71,78115.78,0.0,-0.99062,1e-05,1.06591]
[1778998815924,42.71,78115.74,0.0,-0.99062,1e-05,1.06585]
[1778998816061,42.71,78115.74,0.0,-0.99062,1e-05,1.06585]
[1778998816157,42.71,78114.9,0.0,-0.99063,1e-05,1.06468]
[1778998820077,42.71,78114.66,0.0,-0.99063,1e-05,1.06434]
[1778998820308,42.71,78114.66,0.0,-0.99063,1e-05,1.06434]
[1778998826084,42.71,78114.79,0.0,-0.99063,1e-05,1.06452]
[1778998830979,42.71,78114.39,0.0,-0.99064,1e-05,1.06396]
[1778998831059,42.71,78114.39,0.0,-0.99064,1e-05,1.06396]
[1778998831119,42.71,78111.13,0.0,-0.9907,1e-05,1.05715]
[1778998833200,42.71,78109.35,0.0,-0.99073,1e-05,1.05467]
[1778998833309,42.71,78109.35,0.0,-0.99073,1e-05,1.05467]
[1778998839178,42.71,78109.95,0.0,-0.99072,1e-05,1.05551]
[1778998844216,42.71,78102.96,0.0,-0.99081,1e-05,1.04583]
[1778998845220,42.71,78094.5,0.0,-0.99093,1e-05,1.03421]
[1778998846227,42.71,78092.52,0.0,-0.99096,1e-05,1.03151]
[1778998848030,42.71,78092.0,0.0,-0.99096,1e-05,1.0308]
[1778998848063,42.71,78092.0,0.0,-0.99096,1e-05,1.0308]
[1778998848469,42.71,78092.0,0.0,-0.99096,1e-05,1.0308]
[1778998848560,42.71,78092.0,0.0,-0.99096,1e-05,1.0308]
[1778998848659,42.71,78092.04,0.0,-0.99096,1e-05,1.03085]
[1778998854283,42.71,78090.04,0.0,-0.99099,1e-05,1.02813]
[1778998859147,42.71,78089.87,0.0,-0.99099,1e-05,1.0279]
[1778998859312,42.71,78089.87,0.0,-0.99099,1e-05,1.0279]
[1778998859505,42.71,78089.87,0.0,-0.99099,1e-05,1.0279]
[1778998859566,42.71,78089.87,0.0,-0.99099,1e-05,1.0279]
[1778998859606,42.71,78089.87,0.0,-0.99099,1e-05,1.0279]
[1778998862997,42.71,78091.11,0.0,-0.99098,1e-05,1.02958]
[1778998863059,42.71,78091.11,0.0,-0.99098,1e-05,1.02958]
[1778998863640,42.71,78091.11,0.0,-0.99098,1e-05,1.02958]
[1778998863810,42.71,78091.11,0.0,-0.99098,1e-05,1.02958]
[1778998863660,42.71,78090.57,0.0,-0.99098,1e-05,1.02885]
[1778998869388,42.71,78090.4,0.0,-0.99098,1e-05,1.02862]
[1778998870395,42.71,78087.51,0.0,-0.99102,1e-05,1.02469]
[1778998872891,42.71,78088.33,0.0,-0.99101,1e-05,1.0258]
[1778998872409,42.71,78093.67,0.0,-0.99094,1e-05,1.03308]
[1778998873062,42.71,78093.67,0.0,-0.99094,1e-05,1.03308]
[1778998873737,42.71,78093.67,0.0,-0.99094,1e-05,1.03308]
[1778998873817,42.71,78093.67,0.0,-0.99094,1e-05,1.03308]
[1778998873914,42.71,78098.27,0.0,-0.99088,1e-05,1.03937]
[1778998880465,42.71,78098.21,0.0,-0.99088,1e-05,1.03929]
[1778998882437,42.71,78098.25,0.0,-0.99088,1e-05,1.03935]
[1778998882565,42.71,78098.25,0.0,-0.99088,1e-05,1.03935]
[1778998882763,42.71,78098.25,0.0,-0.99088,1e-05,1.03935]
[1778998882811,42.71,78098.25,0.0,-0.99088,1e-05,1.03935]
[1778998882912,42.71,78098.28,0.0,-0.99088,1e-05,1.03939]
[1778998888522,42.71,78098.14,0.0,-0.99088,1e-05,1.0392]
[1778998893557,42.71,78097.91,0.0,-0.9909,1e-05,1.03664]
[1778998895714,42.71,78097.91,0.0,-0.9909,1e-05,1.03664]
[1778998895808,42.71,78097.91,0.0,-0.9909,1e-05,1.03664]
[1778998895810,42.71,78097.91,0.0,-0.9909,1e-05,1.03664]
[1778998895909,42.71,78097.91,0.0,-0.9909,1e-05,1.03664]
[1778998896058,42.71,78097.91,0.0,-0.9909,1e-05,1.03664]
[1778998901613,42.71,78098.36,0.0,-0.9909,1e-05,1.03726]
[1778998906648,42.71,78098.36,0.0,-0.9909,1e-05,1.03726]
[1778998912690,42.71,78097.67,0.0,-0.99091,1e-05,1.03631]
[1778998916966,42.71,78098.36,0.0,-0.9909,1e-05,1.03726]
[1778998917061,42.71,78098.36,0.0,-0.9909,1e-05,1.03726]
[1778998917073,42.71,78098.36,0.0,-0.9909,1e-05,1.03726]
[1778998917323,42.71,78098.36,0.0,-0.9909,1e-05,1.03726]
[1778998917410,42.71,78098.36,0.0,-0.9909,1e-05,1.03726]
[1778998922760,42.71,78098.31,0.0,-0.9909,1e-05,1.03719]
[1778998927795,42.71,78098.04,0.0,-0.9909,1e-05,1.03682]
[1778998931566,42.71,78098.04,0.0,-0.9909,1e-05,1.03682]
[1778998931634,42.71,78098.04,0.0,-0.9909,1e-05,1.03682]
[1778998931813,42.71,78098.04,0.0,-0.9909,1e-05,1.03682]
[1778998931823,42.71,78098.01,0.0,-0.9909,1e-05,1.03678]
[1778998936858,42.71,78095.93,0.0,-0.99093,1e-05,1.03393]
[1778998937783,42.71,78095.93,0.0,-0.99093,1e-05,1.03393]
[1778998937815,42.71,78095.93,0.0,-0.99093,1e-05,1.03393]
[1778998937920,42.71,78095.93,0.0,-0.99093,1e-05,1.03393]
[1778998937865,42.71,78095.79,0.0,-0.99093,1e-05,1.03374]
[1778998938063,42.71,78095.79,0.0,-0.99093,1e-05,1.03374]
[1778998943907,42.71,78095.46,0.0,-0.99094,1e-05,1.03329]
[1778998949028,42.71,78093.85,0.0,-0.99096,1e-05,1.03109]
[1778998949061,42.71,78093.85,0.0,-0.99096,1e-05,1.03109]
[1778998949286,42.71,78093.85,0.0,-0.99096,1e-05,1.03109]
[1778998949312,42.71,78093.85,0.0,-0.99096,1e-05,1.03109]
[1778998949950,42.71,78093.84,0.0,-0.99096,1e-05,1.03108]
[1778998956999,42.71,78093.36,0.0,-0.99098,1e-05,1.0282]
[1778998959837,42.71,78090.94,0.0,-0.99102,1e-05,1.02491]
[1778998960554,42.71,78090.94,0.0,-0.99102,1e-05,1.02491]
[1778998960775,42.71,78090.94,0.0,-0.99102,1e-05,1.02491]
[1778998960811,42.71,78090.94,0.0,-0.99102,1e-05,1.02491]
[1778998960812,42.71,78088.89,0.0,-0.99104,1e-05,1.02213]
[1778998965056,42.71,78085.91,0.0,-0.99108,1e-05,1.0181]
[1778998966181,42.71,78085.91,0.0,-0.99108,1e-05,1.0181]
[1778998966313,42.71,78085.91,0.0,-0.99108,1e-05,1.0181]
[1778998966350,42.71,78085.91,0.0,-0.99108,1e-05,1.0181]
[1778998966562,42.71,78085.91,0.0,-0.99108,1e-05,1.0181]
[1778998966661,42.71,78086.16,0.0,-0.99108,1e-05,1.01844]
[1778998972497,42.71,78085.3,0.0,-0.99109,1e-05,1.01728]
[1778998972565,42.71,78085.3,0.0,-0.99109,1e-05,1.01728]
[1778998972765,42.71,78085.3,0.0,-0.99109,1e-05,1.01728]
[1778998972813,42.71,78085.3,0.0,-0.99109,1e-05,1.01728]
[1778998972866,42.71,78084.81,0.0,-0.9911,1e-05,1.01662]
[1778998978148,42.71,78082.36,0.0,-0.99113,1e-05,1.01332]
[1778998980162,42.71,78079.76,0.0,-0.99116,1e-05,1.00982]
[1778998981771,42.71,78079.76,0.0,-0.99116,1e-05,1.00982]
[1778998981813,42.71,78079.76,0.0,-0.99116,1e-05,1.00982]
[1778998981868,42.71,78079.49,0.0,-0.99117,1e-05,1.00946]
[1778998982187,42.71,78079.49,0.0,-0.99117,1e-05,1.00946]
[1778998982310,42.71,78079.49,0.0,-0.99117,1e-05,1.00946]
[1778998987216,42.71,78082.42,0.0,-0.99113,1e-05,1.0134]
[1778998989874,42.71,78083.31,0.0,-0.99112,1e-05,1.0146]
[1778998989975,42.71,78083.14,0.0,-0.99112,1e-05,1.01437]
[1778998990061,42.71,78083.14,0.0,-0.99112,1e-05,1.01437]
[1778998990257,42.71,78083.14,0.0,-0.99112,1e-05,1.01437]
[1778998990310,42.71,78083.14,0.0,-0.99112,1e-05,1.01437]
[1778998990409,42.71,78082.75,0.0,-0.99112,1e-05,1.01384]
[1778998993810,42.71,78081.05,0.0,-0.99115,1e-05,1.01156]
[1778998993884,42.71,78080.62,0.0,-0.99115,1e-05,1.01098]
[1778998996902,42.71,78080.44,0.0,-0.99116,1e-05,1.01074]
[1778998996998,42.71,78079.84,0.0,-0.99116,1e-05,1.00993]
[1778998997062,42.71,78079.84,0.0,-0.99116,1e-05,1.00993]
[1778998997203,42.71,78079.84,0.0,-0.99116,1e-05,1.00993]
[1778998997312,42.71,78079.84,0.0,-0.99116,1e-05,1.00993]
[1778999003075,42.71,78079.87,0.0,-0.99116,1e-05,1.00997]
[1778999003309,42.71,78079.87,0.0,-0.99116,1e-05,1.00997]
[1778999009016,42.71,78079.84,0.0,-0.99116,1e-05,1.00993]
[1778999009045,42.71,78079.84,0.0,-0.99116,1e-05,1.00993]
[1778999014409,42.71,78079.39,0.0,-0.99119,1e-05,1.00713]
[1778999017920,42.71,78078.43,0.0,-0.9912,1e-05,1.00585]
[1778999018061,42.71,78078.43,0.0,-0.9912,1e-05,1.00585]
[1778999017971,42.71,78079.12,0.0,-0.99119,1e-05,1.00677]
[1778999018550,42.71,78079.12,0.0,-0.99119,1e-05,1.00677]
[1778999018560,42.71,78079.12,0.0,-0.99119,1e-05,1.00677]
[1778999021458,42.71,78076.0,0.0,-0.99123,1e-05,1.0026]
[1778999026493,42.71,78074.33,0.0,-0.99125,1e-05,1.00038]
[1778999027869,42.71,78074.33,0.0,-0.99125,1e-05,1.00038]
[1778999028058,42.71,78074.33,0.0,-0.99125,1e-05,1.00038]
[1778999027970,42.71,78073.29,0.0,-0.99127,1e-05,0.999]
[1778999028576,42.71,78073.29,0.0,-0.99127,1e-05,0.999]
[1778999028814,42.71,78073.29,0.0,-0.99127,1e-05,0.999]
[1778999031531,42.71,78069.11,0.0,-0.99132,1e-05,0.99345]
[1778999035019,42.71,78067.26,0.0,-0.99135,1e-05,0.991]
[1778999035063,42.71,78067.26,0.0,-0.99135,1e-05,0.991]
[1778999035065,42.71,78065.75,0.0,-0.99137,1e-05,0.98901]
[1778999035581,42.71,78065.75,0.0,-0.99137,1e-05,0.98901]
[1778999035813,42.71,78065.75,0.0,-0.99137,1e-05,0.98901]
[1778999035864,42.71,78066.3,0.0,-0.99136,1e-05,0.98974]
[1778999041601,42.71,78065.23,0.0,-0.99137,1e-05,0.98832]
[1778999046636,42.71,78064.72,0.0,-0.99138,1e-05,0.98765]
[1778999051671,42.71,78066.6,0.0,-0.99136,1e-05,0.99013]
[1778999053449,42.71,78066.89,0.0,-0.99135,1e-05,0.99051]
[1778999053563,42.71,78066.89,0.0,-0.99135,1e-05,0.99051]
[1778999053685,42.71,78067.87,0.0,-0.99134,1e-05,0.99181]
[1778999054154,42.71,78067.87,0.0,-0.99134,1e-05,0.99181]
[1778999054311,42.71,78067.87,0.0,-0.99134,1e-05,0.99181]
[1778999056706,42.71,78059.75,0.0,-0.99144,1e-05,0.98112]
[1778999058003,42.71,78059.75,0.0,-0.99144,1e-05,0.98112]
[1778999058011,42.71,78056.09,0.0,-0.99149,1e-05,0.97634]
[1778999058911,42.71,78056.09,0.0,-0.99149,1e-05,0.97634]
[1778999060213,42.71,78056.11,0.0,-0.99149,1e-05,0.97636]
[1778999060704,42.71,78056.11,0.0,-0.99149,1e-05,0.97636]
[1778999060734,42.71,78055.81,0.0,-0.9915,1e-05,0.97597]
[1778999067783,42.71,78055.56,0.0,-0.9915,1e-05,0.97564]
[1778999072617,42.71,78055.02,0.0,-0.99152,1e-05,0.9728]
[1778999072809,42.71,78055.02,0.0,-0.99152,1e-05,0.9728]
[1778999072882,42.71,78055.3,0.0,-0.99152,1e-05,0.97316]
[1778999073371,42.71,78055.3,0.0,-0.99152,1e-05,0.97316]
[1778999073562,42.71,78055.3,0.0,-0.99152,1e-05,0.97316]
[1778999078860,42.71,78054.33,0.0,-0.99153,1e-05,0.9719]
[1778999081219,42.71,78054.25,0.0,-0.99153,1e-05,0.9718]
[1778999081310,42.71,78054.25,0.0,-0.99153,1e-05,0.9718]
[1778999081875,42.71,78054.25,0.0,-0.99153,1e-05,0.9718]
[1778999082060,42.71,78054.25,0.0,-0.99153,1e-05,0.9718]
[1778999081881,42.71,78054.43,0.0,-0.99153,1e-05,0.97203]
[1778999083896,42.71,78045.19,0.0,-0.99165,1e-05,0.96007]
[1778999084902,42.71,78042.85,0.0,-0.99168,1e-05,0.95706]
[1778999085676,42.71,78042.85,0.0,-0.99168,1e-05,0.95706]
[1778999085912,42.71,78045.34,0.0,-0.99165,1e-05,0.96026]
[1778999087277,42.71,78045.2,0.0,-0.99165,1e-05,0.96008]
[1778999087617,42.71,78045.2,0.0,-0.99165,1e-05,0.96008]
[1778999087926,42.71,78045.33,0.0,-0.99165,1e-05,0.96025]
[1778999089940,42.71,78043.32,0.0,-0.99167,1e-05,0.95767]
[1778999094975,42.71,78042.93,0.0,-0.99168,1e-05,0.95716]
[1778999100018,42.71,78042.08,0.0,-0.99169,1e-05,0.95607]
[1778999101022,42.71,78039.9,0.0,-0.99172,1e-05,0.95328]
[1778999101981,42.71,78039.9,0.0,-0.99172,1e-05,0.95328]
[1778999102060,42.71,78039.9,0.0,-0.99172,1e-05,0.95328]
[1778999102072,42.71,78036.22,0.0,-0.99176,1e-05,0.94858]
[1778999102929,42.71,78036.22,0.0,-0.99176,1e-05,0.94858]
[1778999103062,42.71,78036.22,0.0,-0.99176,1e-05,0.94858]
[1778999107419,42.71,78036.17,0.0,-0.99176,1e-05,0.94851]
[1778999107564,42.71,78036.17,0.0,-0.99176,1e-05,0.94851]
[1778999107906,42.71,78036.17,0.0,-0.99176,1e-05,0.94851]
[1778999108063,42.71,78036.17,0.0,-0.99176,1e-05,0.94851]
[1778999108071,42.71,78036.22,0.0,-0.99176,1e-05,0.94858]
[1778999111096,42.71,78033.51,0.0,-0.9918,1e-05,0.94513]
[1778999112266,42.71,78032.31,0.0,-0.99181,1e-05,0.9436]
[1778999112308,42.71,78032.31,0.0,-0.99181,1e-05,0.9436]
[1778999113110,42.71,78031.74,0.0,-0.99182,1e-05,0.94288]
[1778999113306,42.71,78031.74,0.0,-0.99182,1e-05,0.94288]
[1778999113564,42.71,78031.74,0.0,-0.99182,1e-05,0.94288]
[1778999116131,42.71,78024.26,0.0,-0.99191,1e-05,0.93343]
[1778999118050,42.71,78024.39,0.0,-0.99191,1e-05,0.93359]
[1778999118060,42.71,78024.39,0.0,-0.99191,1e-05,0.93359]
[1778999118145,42.71,78024.25,0.0,-0.99191,1e-05,0.93342]
[1778999119355,42.71,78024.75,0.0,-0.9919,1e-05,0.93405]
[1778999119561,42.71,78024.75,0.0,-0.9919,1e-05,0.93405]
[1778999120159,42.71,78022.13,0.0,-0.99194,1e-05,0.93075]
[1778999121166,42.71,78019.59,0.0,-0.99197,1e-05,0.92757]
[1778999122173,42.71,78017.93,0.0,-0.99199,1e-05,0.92549]
[1778999123180,42.71,78014.88,0.0,-0.99202,1e-05,0.92169]
[1778999124139,42.71,78014.88,0.0,-0.99202,1e-05,0.92169]
[1778999124159,42.71,78014.88,0.0,-0.99202,1e-05,0.92169]
[1778999124309,42.71,78014.88,0.0,-0.99202,1e-05,0.92169]
[1778999124410,42.71,78010.53,0.0,-0.99208,1e-05,0.91628]
[1778999125868,42.71,78010.53,0.0,-0.99208,1e-05,0.91628]
[1778999126062,42.71,78010.53,0.0,-0.99208,1e-05,0.91628]
[1778999128215,42.71,78014.08,0.0,-0.99203,1e-05,0.92069]
[1778999130091,42.71,78014.08,0.0,-0.99203,1e-05,0.92069]
[1778999130163,42.71,78016.66,0.0,-0.992,1e-05,0.92391]
[1778999130311,42.71,78016.66,0.0,-0.992,1e-05,0.92391]
[1778999130493,42.71,78016.66,0.0,-0.992,1e-05,0.92391]
[1778999130568,42.71,78016.66,0.0,-0.992,1e-05,0.92391]
[1778999130646,42.71,78016.15,0.0,-0.99201,1e-05,0.92327]
[1778999138683,42.71,78016.22,0.0,-0.99203,1e-05,0.9213]
[1778999138812,42.71,78016.22,0.0,-0.99203,1e-05,0.9213]
[1778999138885,42.71,78024.01,0.0,-0.99193,1e-05,0.93104]
[1778999139293,42.71,78026.7,0.0,-0.9919,1e-05,0.93442]
[1778999140345,42.71,78026.7,0.0,-0.9919,1e-05,0.93442]
[1778999140561,42.71,78026.7,0.0,-0.9919,1e-05,0.93442]
[1778999142314,42.71,78028.47,0.0,-0.99188,1e-05,0.93665]
[1778999143321,42.71,78032.83,0.0,-0.99182,1e-05,0.94217]
[1778999145130,42.71,78032.83,0.0,-0.99182,1e-05,0.94217]
[1778999145158,42.71,78029.63,0.0,-0.99186,1e-05,0.93812]
[1778999145309,42.71,78029.63,0.0,-0.99186,1e-05,0.93812]
[1778999145900,42.71,78029.63,0.0,-0.99186,1e-05,0.93812]
[1778999146062,42.71,78029.63,0.0,-0.99186,1e-05,0.93812]
[1778999146069,42.71,78028.68,0.0,-0.99187,1e-05,0.93692]
[1778999151377,42.71,78028.76,0.0,-0.99187,1e-05,0.93702]
[1778999153441,42.71,78029.01,0.0,-0.99187,1e-05,0.93733]
[1778999153560,42.71,78029.01,0.0,-0.99187,1e-05,0.93733]
[1778999153660,42.71,78029.01,0.0,-0.99187,1e-05,0.93733]
[1778999154628,42.71,78029.01,0.0,-0.99187,1e-05,0.93733]
[1778999154811,42.71,78029.01,0.0,-0.99187,1e-05,0.93733]
[1778999156412,42.71,78031.31,0.0,-0.99184,1e-05,0.94024]
[1778999160543,42.71,78032.07,0.0,-0.99183,1e-05,0.9412]
[1778999160558,42.71,78032.07,0.0,-0.99183,1e-05,0.9412]
[1778999160745,42.71,78032.37,0.0,-0.99183,1e-05,0.94159]
[1778999161802,42.71,78032.37,0.0,-0.99183,1e-05,0.94159]
[1778999161811,42.71,78032.37,0.0,-0.99183,1e-05,0.94159]
[1778999168496,42.71,78034.29,0.0,-0.9918,1e-05,0.94402]
[1778999170162,42.71,78034.29,0.0,-0.9918,1e-05,0.94402]
[1778999170311,42.71,78034.99,0.0,-0.99179,1e-05,0.94491]
[1778999175545,42.71,78034.99,0.0,-0.99179,1e-05,0.94491]
[1778999177810,42.71,78034.99,0.0,-0.99179,1e-05,0.94491]
[1778999177911,42.71,78035.03,0.0,-0.99179,1e-05,0.94496]
[1778999179577,42.71,78017.92,0.0,-0.992,1e-05,0.92341]
[1778999180584,42.71,78014.72,0.0,-0.99204,1e-05,0.91943]
[1778999182025,42.71,78014.72,0.0,-0.99204,1e-05,0.91943]
[1778999182634,42.71,78015.53,0.0,-0.99203,1e-05,0.92044]
[1778999188643,42.71,78015.27,0.0,-0.99204,1e-05,0.92011]
[1778999192671,42.71,78015.79,0.0,-0.99205,1e-05,0.9187]
[1778999194219,42.71,78015.79,0.0,-0.99205,1e-05,0.9187]
[1778999194312,42.71,78015.72,0.0,-0.99205,1e-05,0.91861]
[1778999195887,42.71,78015.72,0.0,-0.99205,1e-05,0.91861]
[1778999196059,42.71,78015.72,0.0,-0.99205,1e-05,0.91861]
[1778999196099,42.71,78015.84,0.0,-0.99205,1e-05,0.91876]
[1778999201736,42.71,78015.46,0.0,-0.99205,1e-05,0.91829]
[1778999206357,42.71,78016.11,0.0,-0.99204,1e-05,0.9191]
[1778999206564,42.71,78016.11,0.0,-0.99204,1e-05,0.9191]
[1778999213820,42.71,78016.17,0.0,-0.99204,1e-05,0.91917]
[1778999218855,42.71,78015.28,0.0,-0.99205,1e-05,0.91807]
[1778999221285,42.71,78015.23,0.0,-0.99205,1e-05,0.91801]
[1778999221309,42.71,78015.23,0.0,-0.99205,1e-05,0.91801]
[1778999222620,42.71,78015.22,0.0,-0.99205,1e-05,0.91799]
[1778999222814,42.71,78015.22,0.0,-0.99205,1e-05,0.91799]
[1778999222883,42.71,78015.2,0.0,-0.99205,1e-05,0.91797]
[1778999228925,42.71,78014.72,0.0,-0.99206,1e-05,0.91737]
[1778999229932,42.71,78011.97,0.0,-0.99209,1e-05,0.91396]
[1778999230955,42.71,78007.89,0.0,-0.99214,1e-05,0.90893]
[1778999231960,42.71,78002.99,0.0,-0.9922,1e-05,0.90291]
[1778999232402,42.71,78002.99,0.0,-0.9922,1e-05,0.90291]
[1778999232560,42.71,78002.99,0.0,-0.9922,1e-05,0.90291]
[1778999236995,42.71,78000.98,0.0,-0.99223,1e-05,0.90045]
[1778999239009,42.71,77994.94,0.0,-0.9923,1e-05,0.89309]
[1778999239687,42.71,77994.94,0.0,-0.9923,1e-05,0.89309]
[1778999239809,42.71,77994.94,0.0,-0.9923,1e-05,0.89309]
[1778999242030,42.71,78001.02,0.0,-0.99222,1e-05,0.9005]
[1778999243037,42.71,78007.24,0.0,-0.99215,1e-05,0.90813]
[1778999243425,42.71,78007.24,0.0,-0.99215,1e-05,0.90813]
[1778999243564,42.71,78007.24,0.0,-0.99215,1e-05,0.90813]
[1778999245618,42.71,78008.86,0.0,-0.99213,1e-05,0.91012]
[1778999245813,42.71,78008.86,0.0,-0.99213,1e-05,0.91012]
[1778999246058,42.71,78008.98,0.0,-0.99213,1e-05,0.91027]
[1778999251093,42.71,78009.68,0.0,-0.99214,1e-05,0.90909]
[1778999256128,42.71,78010.47,0.0,-0.99213,1e-05,0.91006]
[1778999258297,42.71,78010.23,0.0,-0.99213,1e-05,0.90977]
[1778999258309,42.71,78010.23,0.0,-0.99213,1e-05,0.90977]
[1778999264184,42.71,78011.53,0.0,-0.99212,1e-05,0.91137]
[1778999265994,42.71,78011.57,0.0,-0.99212,1e-05,0.91142]
[1778999266063,42.71,78011.57,0.0,-0.99212,1e-05,0.91142]
[1778999267189,42.71,78011.57,0.0,-0.99212,1e-05,0.91142]
[1778999267313,42.71,78011.57,0.0,-0.99212,1e-05,0.91142]
[1778999270226,42.71,78011.55,0.0,-0.99212,1e-05,0.9114]
[1778999277275,42.71,78014.89,0.0,-0.99208,1e-05,0.91553]
[1778999278552,42.71,78016.16,0.0,-0.99206,1e-05,0.9171]
[1778999278561,42.71,78016.16,0.0,-0.99206,1e-05,0.9171]
[1778999280296,42.71,78020.28,0.0,-0.99201,1e-05,0.92223]
[1778999281428,42.71,78021.66,0.0,-0.99199,1e-05,0.92395]
[1778999281564,42.71,78021.66,0.0,-0.99199,1e-05,0.92395]
[1778999282310,42.71,78021.74,0.0,-0.99199,1e-05,0.92405]
[1778999287345,42.71,78022.92,0.0,-0.99198,1e-05,0.92552]
[1778999289110,42.71,78022.92,0.0,-0.99198,1e-05,0.92552]
[1778999289310,42.71,78022.92,0.0,-0.99198,1e-05,0.92552]
[1778999289264,42.71,78025.23,0.0,-0.99195,1e-05,0.92842]
[1778999294395,42.71,78026.43,0.0,-0.99194,1e-05,0.92992]
[1778999296282,42.71,78026.43,0.0,-0.99194,1e-05,0.92992]
[1778999296310,42.71,78026.43,0.0,-0.99194,1e-05,0.92992]
[1778999296409,42.71,78027.14,0.0,-0.99193,1e-05,0.93081]
[1778999301450,42.71,78027.23,0.0,-0.99193,1e-05,0.93093]
[1778999301559,42.71,78027.23,0.0,-0.99193,1e-05,0.93093]
[1778999302451,42.71,78031.62,0.0,-0.99187,1e-05,0.93646]
[1778999305740,42.71,78033.6,0.0,-0.99185,1e-05,0.93896]
[1778999305760,42.71,78033.6,0.0,-0.99185,1e-05,0.93896]
[1778999305828,42.71,78034.44,0.0,-0.99184,1e-05,0.94002]
[1778999306419,42.71,78034.44,0.0,-0.99184,1e-05,0.94002]
[1778999306561,42.71,78034.44,0.0,-0.99184,1e-05,0.94002]
[1778999306626,42.71,78036.82,0.0,-0.99181,1e-05,0.94304]
[1778999311022,42.71,78038.24,0.0,-0.99179,1e-05,0.94484]
[1778999311059,42.71,78038.24,0.0,-0.99179,1e-05,0.94484]
[1778999311160,42.71,78042.19,0.0,-0.99176,1e-05,0.94777]
[1778999312521,42.71,78044.68,0.0,-0.99173,1e-05,0.95095]
[1778999314262,42.71,78044.68,0.0,-0.99173,1e-05,0.95095]
[1778999314309,42.71,78044.68,0.0,-0.99173,1e-05,0.95095]
[1778999314363,42.71,78044.68,0.0,-0.99173,1e-05,0.95095]
[1778999318594,42.71,78044.69,0.0,-0.99173,1e-05,0.95096]
[1778999318813,42.71,78044.69,0.0,-0.99173,1e-05,0.95096]
[1778999318964,42.71,78047.32,0.0,-0.99169,1e-05,0.95433]
[1778999319570,42.71,78053.85,0.0,-0.99161,1e-05,0.96274]
[1778999321584,42.71,78055.26,0.0,-0.99159,1e-05,0.96456]
[1778999322466,42.71,78055.26,0.0,-0.99159,1e-05,0.96456]
[1778999322565,42.71,78055.26,0.0,-0.99159,1e-05,0.96456]
[1778999322591,42.71,78055.29,0.0,-0.99159,1e-05,0.9646]
[1778999327626,42.71,78055.57,0.0,-0.99159,1e-05,0.96496]
[1778999328633,42.71,78049.26,0.0,-0.99167,1e-05,0.95682]
[1778999333668,42.71,78050.63,0.0,-0.99165,1e-05,0.95859]
[1778999339710,42.71,78050.45,0.0,-0.99165,1e-05,0.95835]
[1778999344745,42.71,78051.22,0.0,-0.99164,1e-05,0.95935]
[1778999349780,42.71,78052.49,0.0,-0.99163,1e-05,0.96098]
[1778999354816,42.71,78053.73,0.0,-0.99161,1e-05,0.96258]
[1778999359850,42.71,78055.27,0.0,-0.99159,1e-05,0.96457]
[1778999364885,42.71,78056.07,0.0,-0.99158,1e-05,0.96561]
[1778999369920,42.71,78056.07,0.0,-0.99158,1e-05,0.96561]
[1778999374955,42.71,78056.05,0.0,-0.9916,1e-05,0.96345]
[1778999379990,42.71,78055.98,0.0,-0.9916,1e-05,0.96336]
[1778999385025,42.71,78055.93,0.0,-0.9916,1e-05,0.9633]
[1778999390060,42.71,78055.94,0.0,-0.9916,1e-05,0.96331]
[1778999396102,42.71,78055.73,0.0,-0.99161,1e-05,0.96304]
[1778999398116,42.71,78058.34,0.0,-0.99157,1e-05,0.96642]
[1778999404158,42.71,78059.13,0.0,-0.99156,1e-05,0.96744]
[1778999409193,42.71,78058.28,0.0,-0.99157,1e-05,0.96634]
[1778999415239,42.71,78058.36,0.0,-0.99157,1e-05,0.96644]
[1778999427322,42.71,78058.73,0.0,-0.99157,1e-05,0.96692]
[1778999432357,42.71,78058.28,0.0,-0.99159,1e-05,0.9642]
[1778999437392,42.71,78058.64,0.0,-0.99159,1e-05,0.96467]
[1778999444441,42.71,78058.78,0.0,-0.99158,1e-05,0.96485]
[1778999449477,42.71,78058.91,0.0,-0.99158,1e-05,0.96502]
[1778999454512,42.71,78057.33,0.0,-0.9916,1e-05,0.96297]
[1778999459551,42.71,78057.19,0.0,-0.9916,1e-05,0.96279]
[1778999464587,42.71,78057.3,0.0,-0.9916,1e-05,0.96293]
[1778999469621,42.71,78057.31,0.0,-0.9916,1e-05,0.96295]
[1778999475663,42.71,78057.35,0.0,-0.9916,1e-05,0.963]
[1778999480698,42.71,78057.28,0.0,-0.9916,1e-05,0.96291]
[1778999485733,42.71,78057.18,0.0,-0.9916,1e-05,0.96278]
[1778999490768,42.71,78057.7,0.0,-0.9916,1e-05,0.96345]
[1778999495803,42.71,78057.7,0.0,-0.99162,1e-05,0.96132]
[1778999502852,42.71,78057.58,0.0,-0.99162,1e-05,0.96116]
[1778999507887,42.71,78057.67,0.0,-0.99162,1e-05,0.96128]
[1778999512922,42.71,78058.44,0.0,-0.99161,1e-05,0.96227]
[1778999519971,42.71,78058.33,0.0,-0.99161,1e-05,0.96213]
[1778999526013,42.71,78058.1,0.0,-0.99161,1e-05,0.96184]
[1778999528028,42.71,78063.12,0.0,-0.99155,1e-05,0.96834]
[1778999529035,42.71,78070.25,0.0,-0.99146,1e-05,0.97764]
[1778999530042,42.71,78071.53,0.0,-0.99144,1e-05,0.97931]
[1778999539107,42.71,78071.21,0.0,-0.99144,1e-05,0.97889]
[1778999540342,42.71,78071.21,0.0,-0.99144,1e-05,0.97889]
[1778999540509,42.71,78062.68,0.0,-0.99155,1e-05,0.96777]
[1778999543582,42.71,78061.18,0.0,-0.99157,1e-05,0.96582]
[1778999544266,42.71,78062.22,0.0,-0.99156,1e-05,0.96717]
[1778999544310,42.71,78062.22,0.0,-0.99156,1e-05,0.96717]
[1778999544367,42.71,78063.33,0.0,-0.99154,1e-05,0.96861]
[1778999550183,42.71,78064.43,0.0,-0.99153,1e-05,0.97004]
[1778999556543,42.71,78064.37,0.0,-0.99155,1e-05,0.96782]
[1778999556564,42.71,78064.37,0.0,-0.99155,1e-05,0.96782]
[1778999564289,42.71,78066.15,0.0,-0.99153,1e-05,0.97013]
[1778999565296,42.71,78068.81,0.0,-0.99149,1e-05,0.9736]
[1778999568467,42.71,78068.8,0.0,-0.99149,1e-05,0.97359]
[1778999568558,42.71,78068.8,0.0,-0.99149,1e-05,0.97359]
[1778999568562,42.71,78068.8,0.0,-0.99149,1e-05,0.97359]
[1778999568659,42.71,78068.83,0.0,-0.99149,1e-05,0.97363]
[1778999568809,42.71,78068.83,0.0,-0.99149,1e-05,0.97363]
[1778999574359,42.71,78068.91,0.0,-0.99149,1e-05,0.97373]
[1778999579394,42.71,78066.9,0.0,-0.99152,1e-05,0.97111]
[1778999582238,42.71,78066.73,0.0,-0.99152,1e-05,0.97089]
[1778999582286,42.71,78066.73,0.0,-0.99152,1e-05,0.97089]
[1778999582312,42.71,78066.73,0.0,-0.99152,1e-05,0.97089]
[1778999582415,42.71,78066.71,0.0,-0.99152,1e-05,0.97086]
[1778999588457,42.71,78066.86,0.0,-0.99152,1e-05,0.97106]
[1778999593492,42.71,78067.06,0.0,-0.99151,1e-05,0.97132]
[1778999593733,42.71,78067.06,0.0,-0.99151,1e-05,0.97132]
[1778999593780,42.71,78067.06,0.0,-0.99151,1e-05,0.97132]
[1778999593815,42.71,78067.06,0.0,-0.99151,1e-05,0.97132]
[1778999594499,42.71,78067.18,0.0,-0.99151,1e-05,0.97147]
[1778999600542,42.71,78067.17,0.0,-0.99151,1e-05,0.97146]
[1778999605577,42.71,78067.34,0.0,-0.99151,1e-05,0.97168]
[1778999610612,42.71,78067.4,0.0,-0.99151,1e-05,0.97176]
[1778999611856,42.71,78067.34,0.0,-0.99153,1e-05,0.96954]
[1778999611932,42.71,78067.34,0.0,-0.99153,1e-05,0.96954]
[1778999612067,42.71,78067.34,0.0,-0.99153,1e-05,0.96954]
[1778999612626,42.71,78067.23,0.0,-0.99153,1e-05,0.96939]
[1778999617661,42.71,78067.42,0.0,-0.99153,1e-05,0.96964]
[1778999623703,42.71,78067.12,0.0,-0.99153,1e-05,0.96925]
[1778999631759,42.71,78067.24,0.0,-0.99153,1e-05,0.96941]
[1778999633773,42.71,78071.87,0.0,-0.99147,1e-05,0.97544]
[1778999635524,42.71,78071.87,0.0,-0.99147,1e-05,0.97544]
[1778999635562,42.71,78071.87,0.0,-0.99147,1e-05,0.97544]
[1778999635572,42.71,78071.87,0.0,-0.99147,1e-05,0.97544]
[1778999635625,42.71,78073.38,0.0,-0.99145,1e-05,0.97742]
[1778999635815,42.71,78073.38,0.0,-0.99145,1e-05,0.97742]
[1778999641831,42.71,78074.5,0.0,-0.99144,1e-05,0.97889]
[1778999643900,42.71,78075.41,0.0,-0.99143,1e-05,0.98008]
[1778999643947,42.71,78075.41,0.0,-0.99143,1e-05,0.98008]
[1778999644061,42.71,78075.41,0.0,-0.99143,1e-05,0.98008]
[1778999644160,42.71,78075.67,0.0,-0.99142,1e-05,0.98042]
[1778999649887,42.71,78076.57,0.0,-0.99141,1e-05,0.9816]
[1778999654926,42.71,78075.35,0.0,-0.99143,1e-05,0.98]
[1778999657126,42.71,78073.39,0.0,-0.99145,1e-05,0.97743]
[1778999657131,42.71,78073.39,0.0,-0.99145,1e-05,0.97743]
[1778999657313,42.71,78073.39,0.0,-0.99145,1e-05,0.97743]
[1778999657323,42.71,78073.16,0.0,-0.99145,1e-05,0.97713]
[1778999660968,42.71,78069.2,0.0,-0.99151,1e-05,0.97196]
[1778999662609,42.71,78069.2,0.0,-0.99151,1e-05,0.97196]
[1778999662659,42.71,78067.94,0.0,-0.99152,1e-05,0.97032]
[1778999662811,42.71,78067.94,0.0,-0.99152,1e-05,0.97032]
[1778999675074,42.71,78067.85,0.0,-0.99154,1e-05,0.96805]
[1778999678346,42.71,78067.85,0.0,-0.99154,1e-05,0.96805]
[1778999678405,42.71,78067.85,0.0,-0.99154,1e-05,0.96805]
[1778999678569,42.71,78067.85,0.0,-0.99154,1e-05,0.96805]
[1778999678587,42.71,78067.85,0.0,-0.99154,1e-05,0.96805]
[1778999680109,42.71,78073.94,0.0,-0.99146,1e-05,0.97599]
[1778999681116,42.71,78076.82,0.0,-0.99143,1e-05,0.97977]
[1778999682764,42.71,78076.82,0.0,-0.99143,1e-05,0.97977]
[1778999682768,42.71,78076.82,0.0,-0.99143,1e-05,0.97977]
[1778999682811,42.71,78078.55,0.0,-0.9914,1e-05,0.98204]
[1778999683130,42.71,78078.64,0.0,-0.9914,1e-05,0.98216]
[1778999688165,42.71,78078.76,0.0,-0.9914,1e-05,0.98232]
[1778999693200,42.71,78078.79,0.0,-0.9914,1e-05,0.98236]
[1778999698235,42.71,78078.74,0.0,-0.9914,1e-05,0.98229]
[1778999705284,42.71,78078.82,0.0,-0.9914,1e-05,0.9824]
[1778999711327,42.71,78078.75,0.0,-0.9914,1e-05,0.9823]
[1778999716362,42.71,78078.6,0.0,-0.9914,1e-05,0.98211]
[1778999721397,42.71,78078.5,0.0,-0.9914,1e-05,0.98197]
[1778999726432,42.71,78078.64,0.0,-0.9914,1e-05,0.98216]
[1778999730460,42.71,78082.09,0.0,-0.99136,1e-05,0.9867]
[1778999731467,42.71,78082.72,0.0,-0.99137,1e-05,0.98536]
[1778999732274,42.71,78082.72,0.0,-0.99137,1e-05,0.98536]
[1778999732278,42.71,78082.72,0.0,-0.99137,1e-05,0.98536]
[1778999732310,42.71,78082.72,0.0,-0.99137,1e-05,0.98536]
[1778999732373,42.71,78082.72,0.0,-0.99137,1e-05,0.98536]
[1778999739524,42.71,78083.44,0.0,-0.99136,1e-05,0.98631]
[1778999750601,42.71,78083.72,0.0,-0.99135,1e-05,0.98668]
[1778999753621,42.71,78083.81,0.0,-0.99135,1e-05,0.9868]
[1778999753677,42.71,78083.81,0.0,-0.99135,1e-05,0.9868]
[1778999753815,42.71,78083.81,0.0,-0.99135,1e-05,0.9868]
[1778999753776,42.71,78083.81,0.0,-0.99135,1e-05,0.9868]
[1778999759664,42.71,78085.61,0.0,-0.99133,1e-05,0.98918]
[1778999761678,42.71,78088.95,0.0,-0.99129,1e-05,0.99361]
[1778999762727,42.71,78088.95,0.0,-0.99129,1e-05,0.99361]
[1778999762774,42.71,78088.95,0.0,-0.99129,1e-05,0.99361]
[1778999762812,42.71,78088.95,0.0,-0.99129,1e-05,0.99361]
[1778999762827,42.71,78089.19,0.0,-0.99128,1e-05,0.99393]
[1778999768727,42.71,78088.96,0.0,-0.99129,1e-05,0.99362]
[1778999769365,42.71,78088.96,0.0,-0.99129,1e-05,0.99362]
[1778999769369,42.71,78088.96,0.0,-0.99129,1e-05,0.99362]
[1778999769562,42.71,78088.96,0.0,-0.99129,1e-05,0.99362]
[1778999769734,42.71,78088.89,0.0,-0.99129,1e-05,0.99353]
[1778999772755,42.71,78092.62,0.0,-0.99124,1e-05,0.99849]
[1778999773762,42.71,78096.77,0.0,-0.99118,1e-05,1.00404]
[1778999775912,42.71,78098.78,0.0,-0.99116,1e-05,1.00673]
[1778999775917,42.71,78098.78,0.0,-0.99116,1e-05,1.00673]
[1778999776061,42.71,78098.78,0.0,-0.99116,1e-05,1.00673]
[1778999776783,42.71,78098.71,0.0,-0.99116,1e-05,1.00664]
[1778999782825,42.71,78098.8,0.0,-0.99115,1e-05,1.00676]
[1778999783832,42.71,78096.5,0.0,-0.99119,1e-05,1.00367]
[1778999786942,42.71,78096.24,0.0,-0.99119,1e-05,1.00333]
[1778999787029,42.71,78096.24,0.0,-0.99119,1e-05,1.00333]
[1778999787063,42.71,78096.24,0.0,-0.99119,1e-05,1.00333]
[1778999787860,42.71,78096.26,0.0,-0.99119,1e-05,1.00335]
[1778999792895,42.71,78095.68,0.0,-0.99122,1e-05,1.00038]
[1778999797930,42.71,78096.46,0.0,-0.9912,1e-05,1.00142]
[1778999800951,42.71,78093.95,0.0,-0.99124,1e-05,0.99807]
[1778999801958,42.71,78091.65,0.0,-0.99127,1e-05,0.99501]
[1778999803056,42.71,78091.65,0.0,-0.99127,1e-05,0.99501]
[1778999803197,42.71,78091.65,0.0,-0.99127,1e-05,0.99501]
[1778999803311,42.71,78091.65,0.0,-0.99127,1e-05,0.99501]
[1778999803411,42.71,78091.67,0.0,-0.99127,1e-05,0.99503]
[1778999809007,42.71,78091.84,0.0,-0.99127,1e-05,0.99526]
[1778999816056,42.71,78091.75,0.0,-0.99127,1e-05,0.99514]
[1778999824114,42.71,78091.25,0.0,-0.99127,1e-05,0.99447]
[1778999826713,42.71,78091.25,0.0,-0.99127,1e-05,0.99447]
[1778999826810,42.71,78091.25,0.0,-0.99127,1e-05,0.99447]
[1778999826855,42.71,78091.25,0.0,-0.99127,1e-05,0.99447]
[1778999826949,42.71,78091.25,0.0,-0.99127,1e-05,0.99447]
[1778999827061,42.71,78091.25,0.0,-0.99127,1e-05,0.99447]
[1778999832172,42.71,78091.31,0.0,-0.99127,1e-05,0.99455]
[1778999837207,42.71,78091.31,0.0,-0.99127,1e-05,0.99455]
[1778999843249,42.71,78091.29,0.0,-0.99127,1e-05,0.99453]
[1778999852312,42.71,78091.75,0.0,-0.99129,1e-05,0.99295]
[1778999857347,42.71,78092.05,0.0,-0.99128,1e-05,0.99335]
[1778999869431,42.71,78092.23,0.0,-0.99128,1e-05,0.99359]
[1778999879501,42.71,78091.85,0.0,-0.99128,1e-05,0.99308]
[1778999884202,42.71,78091.67,0.0,-0.99129,1e-05,0.99284]
[1778999884313,42.71,78091.67,0.0,-0.99129,1e-05,0.99284]
[1778999889571,42.71,78091.86,0.0,-0.99128,1e-05,0.9931]
[1778999894607,42.71,78091.1,0.0,-0.99129,1e-05,0.99209]
[1778999899642,42.71,78091.24,0.0,-0.99129,1e-05,0.99227]
[1778999905684,42.71,78091.12,0.0,-0.99129,1e-05,0.99211]
[1778999907580,42.71,78089.93,0.0,-0.99131,1e-05,0.99054]
[1778999907699,42.71,78089.93,0.0,-0.99131,1e-05,0.99054]
[1778999907812,42.71,78089.93,0.0,-0.99131,1e-05,0.99054]
[1778999907866,42.71,78088.99,0.0,-0.99132,1e-05,0.98929]
[1778999913741,42.71,78089.15,0.0,-0.99134,1e-05,0.98732]
[1778999916830,42.71,78090.04,0.0,-0.99133,1e-05,0.9885]
[1778999916965,42.71,78090.04,0.0,-0.99133,1e-05,0.9885]
[1778999917062,42.71,78090.04,0.0,-0.99133,1e-05,0.9885]
[1778999916985,42.71,78090.08,0.0,-0.99133,1e-05,0.98855]
[1778999922804,42.71,78088.58,0.0,-0.99135,1e-05,0.98657]
[1778999927949,42.71,78089.19,0.0,-0.99134,1e-05,0.98737]
[1778999928061,42.71,78089.19,0.0,-0.99134,1e-05,0.98737]
[1778999928076,42.71,78089.19,0.0,-0.99134,1e-05,0.98737]
[1778999928311,42.71,78089.19,0.0,-0.99134,1e-05,0.98737]
[1778999930860,42.71,78089.18,0.0,-0.99134,1e-05,0.98736]
[1778999935895,42.71,78088.03,0.0,-0.99135,1e-05,0.98584]
[1778999938115,42.71,78088.25,0.0,-0.99135,1e-05,0.98613]
[1778999938312,42.71,78088.25,0.0,-0.99135,1e-05,0.98613]
[1778999946972,42.71,78088.36,0.0,-0.99135,1e-05,0.98628]
[1778999952008,42.71,78088.45,0.0,-0.99135,1e-05,0.9864]
[1778999964092,42.71,78088.93,0.0,-0.99134,1e-05,0.98703]
[1778999966863,42.71,78089.54,0.0,-0.99133,1e-05,0.98784]
[1778999967004,42.71,78089.54,0.0,-0.99133,1e-05,0.98784]
[1778999967078,42.71,78089.54,0.0,-0.99133,1e-05,0.98784]
[1778999967113,42.71,78089.57,0.0,-0.99133,1e-05,0.98788]
[1778999972149,42.71,78089.58,0.0,-0.99135,1e-05,0.98571]
[1778999976477,42.71,78088.84,0.0,-0.99136,1e-05,0.98473]
[1778999976563,42.71,78088.84,0.0,-0.99136,1e-05,0.98473]
[1778999976671,42.71,78088.84,0.0,-0.99136,1e-05,0.98473]
[1778999976812,42.71,78088.84,0.0,-0.99136,1e-05,0.98473]
[1778999976825,42.71,78088.93,0.0,-0.99136,1e-05,0.98485]
[1778999985239,42.71,78086.15,0.0,-0.9914,1e-05,0.98119]
[1778999986465,42.71,78086.15,0.0,-0.9914,1e-05,0.98119]
[1778999986562,42.71,78086.15,0.0,-0.9914,1e-05,0.98119]
[1778999986646,42.71,78083.83,0.0,-0.99143,1e-05,0.97814]
[1778999997323,42.71,78081.4,0.0,-0.99146,1e-05,0.97496]
[1778999999226,42.71,78081.76,0.0,-0.99145,1e-05,0.97543]
[1778999999310,42.71,78081.76,0.0,-0.99145,1e-05,0.97543]
[1778999999530,42.71,78081.76,0.0,-0.99145,1e-05,0.97543]
[1778999999564,42.71,78081.76,0.0,-0.99145,1e-05,0.97543]
[1778999999631,42.71,78081.98,0.0,-0.99145,1e-05,0.97571]
[1779000003365,42.71,78079.96,0.0,-0.99148,1e-05,0.97307]
[1779000004372,42.71,78077.46,0.0,-0.99151,1e-05,0.96981]
[1779000005786,42.71,78077.46,0.0,-0.99151,1e-05,0.96981]
[1779000005811,42.71,78077.46,0.0,-0.99151,1e-05,0.96981]
[1779000006004,42.71,78077.46,0.0,-0.99151,1e-05,0.96981]
[1779000006061,42.71,78077.46,0.0,-0.99151,1e-05,0.96981]
[1779000006045,42.71,78073.1,0.0,-0.99156,1e-05,0.96414]
[1779000006386,42.71,78071.63,0.0,-0.99158,1e-05,0.96224]
[1779000011421,42.71,78070.19,0.0,-0.9916,1e-05,0.96037]
[1779000016456,42.71,78069.82,0.0,-0.99161,1e-05,0.95989]
[1779000021491,42.71,78069.63,0.0,-0.99161,1e-05,0.95965]
[1779000022232,42.71,78069.63,0.0,-0.99161,1e-05,0.95965]
[1779000022283,42.71,78069.63,0.0,-0.99161,1e-05,0.95965]
[1779000027327,42.71,78069.89,0.0,-0.99161,1e-05,0.95999]
[1779000027414,42.71,78069.89,0.0,-0.99161,1e-05,0.95999]
[1779000039617,42.71,78069.96,0.0,-0.99162,1e-05,0.95794]
[1779000044652,42.71,78070.22,0.0,-0.99162,1e-05,0.95827]
[1779000047673,42.71,78067.02,0.0,-0.99166,1e-05,0.95415]
[1779000049379,42.71,78067.01,0.0,-0.99166,1e-05,0.95414]
[1779000049561,42.71,78067.01,0.0,-0.99166,1e-05,0.95414]
[1779000049634,42.71,78067.01,0.0,-0.99166,1e-05,0.95414]
[1779000049811,42.71,78067.01,0.0,-0.99166,1e-05,0.95414]
[1779000049910,42.71,78067.01,0.0,-0.99166,1e-05,0.95414]
[1779000057743,42.71,78066.78,0.0,-0.99166,1e-05,0.95384]
[1779000059017,42.71,78066.78,0.0,-0.99166,1e-05,0.95384]
[1779000059064,42.71,78066.78,0.0,-0.99166,1e-05,0.95384]
[1779000064792,42.71,78066.67,0.0,-0.99166,1e-05,0.9537]
[1779000066999,42.71,78066.02,0.0,-0.99167,1e-05,0.95286]
[1779000067060,42.71,78066.02,0.0,-0.99167,1e-05,0.95286]
[1779000067320,42.71,78066.01,0.0,-0.99167,1e-05,0.95285]
[1779000067562,42.71,78066.01,0.0,-0.99167,1e-05,0.95285]
[1779000067813,42.71,78064.96,0.0,-0.99169,1e-05,0.9515]
[1779000072848,42.71,78066.19,0.0,-0.99167,1e-05,0.95308]
[1779000077883,42.71,78066.11,0.0,-0.99167,1e-05,0.95298]
[1779000082918,42.71,78066.19,0.0,-0.99167,1e-05,0.95308]
[1779000083799,42.71,78066.19,0.0,-0.99167,1e-05,0.95308]
[1779000083811,42.71,78066.19,0.0,-0.99167,1e-05,0.95308]
[1779000085310,42.71,78066.19,0.0,-0.99167,1e-05,0.95308]
[1779000087953,42.71,78066.18,0.0,-0.99167,1e-05,0.95307]
[1779000095007,42.71,78067.96,0.0,-0.99167,1e-05,0.95323]
[1779000096409,42.71,78068.71,0.0,-0.99166,1e-05,0.95419]
[1779000096567,42.71,78068.71,0.0,-0.99166,1e-05,0.95419]
[1779000102051,42.71,78068.94,0.0,-0.99165,1e-05,0.95449]
[1779000107086,42.71,78068.48,0.0,-0.99166,1e-05,0.9539]
[1779000110879,42.71,78068.2,0.0,-0.99166,1e-05,0.95354]
[1779000111058,42.71,78068.2,0.0,-0.99166,1e-05,0.95354]
[1779000111114,42.71,78064.37,0.0,-0.99171,1e-05,0.94862]
[1779000111455,42.71,78064.37,0.0,-0.99171,1e-05,0.94862]
[1779000111561,42.71,78064.37,0.0,-0.99171,1e-05,0.94862]
[1779000112121,42.71,78061.37,0.0,-0.99175,1e-05,0.94479]
[1779000117156,42.71,78061.18,0.0,-0.99175,1e-05,0.94454]
[1779000122191,42.71,78061.16,0.0,-0.99175,1e-05,0.94452]
[1779000124205,42.71,78058.57,0.0,-0.99178,1e-05,0.94122]
[1779000124973,42.71,78058.57,0.0,-0.99178,1e-05,0.94122]
[1779000125059,42.71,78058.57,0.0,-0.99178,1e-05,0.94122]
[1779000131254,42.71,78058.21,0.0,-0.99179,1e-05,0.94076]
[1779000133268,42.71,78055.09,0.0,-0.99183,1e-05,0.9368]
[1779000134275,42.71,78050.55,0.0,-0.99188,1e-05,0.93106]
[1779000134497,42.71,78050.55,0.0,-0.99188,1e-05,0.93106]
[1779000134559,42.71,78050.55,0.0,-0.99188,1e-05,0.93106]
[1779000135282,42.71,78048.14,0.0,-0.99191,1e-05,0.92803]
[1779000135649,42.71,78048.14,0.0,-0.99191,1e-05,0.92803]
[1779000135812,42.71,78048.14,0.0,-0.99191,1e-05,0.92803]
[1779000136290,42.71,78048.12,0.0,-0.99191,1e-05,0.928]
[1779000140317,42.71,78046.04,0.0,-0.99194,1e-05,0.92539]
[1779000142556,42.71,78044.5,0.0,-0.99196,1e-05,0.92346]
[1779000142809,42.71,78044.5,0.0,-0.99196,1e-05,0.92346]
[1779000149018,42.71,78043.88,0.0,-0.99197,1e-05,0.92268]
[1779000149058,42.71,78043.88,0.0,-0.99197,1e-05,0.92268]
[1779000149374,42.71,78043.84,0.0,-0.99197,1e-05,0.92263]
[1779000149560,42.71,78043.84,0.0,-0.99197,1e-05,0.92263]
[1779000149659,42.71,78043.5,0.0,-0.99197,1e-05,0.9222]
[1779000153408,42.71,78044.33,0.0,-0.99198,1e-05,0.92116]
[1779000155637,42.71,78044.33,0.0,-0.99198,1e-05,0.92116]
[1779000155810,42.71,78044.33,0.0,-0.99198,1e-05,0.92116]
[1779000155820,42.71,78039.03,0.0,-0.99204,1e-05,0.91455]
[1779000157436,42.71,78035.24,0.0,-0.99209,1e-05,0.90985]
[1779000165492,42.71,78035.86,0.0,-0.99208,1e-05,0.91062]
[1779000170446,42.71,78035.67,0.0,-0.99208,1e-05,0.91039]
[1779000170560,42.71,78035.67,0.0,-0.99208,1e-05,0.91039]
[1779000171247,42.71,78035.67,0.0,-0.99208,1e-05,0.91039]
[1779000171313,42.71,78035.67,0.0,-0.99208,1e-05,0.91039]
[1779000171526,42.71,78035.6,0.0,-0.99209,1e-05,0.9103]
[1779000172541,42.71,78032.11,0.0,-0.99213,1e-05,0.90599]
[1779000173677,42.71,78032.11,0.0,-0.99213,1e-05,0.90599]
[1779000173810,42.71,78032.11,0.0,-0.99213,1e-05,0.90599]
[1779000175562,42.71,78028.16,0.0,-0.99218,1e-05,0.90113]
[1779000180597,42.71,78026.81,0.0,-0.99219,1e-05,0.89947]
[1779000181611,42.71,78026.81,0.0,-0.99219,1e-05,0.89947]
[1779000181810,42.71,78026.81,0.0,-0.99219,1e-05,0.89947]
[1779000181911,42.71,78027.08,0.0,-0.99219,1e-05,0.8998]
[1779000187651,42.71,78027.03,0.0,-0.99219,1e-05,0.89974]
[1779000192686,42.71,78026.42,0.0,-0.9922,1e-05,0.89899]
[1779000196763,42.71,78024.87,0.0,-0.99221,1e-05,0.89709]
[1779000196811,42.71,78024.87,0.0,-0.99221,1e-05,0.89709]
[1779000196864,42.71,78022.64,0.0,-0.99224,1e-05,0.89437]
[1779000198728,42.71,78020.04,0.0,-0.99227,1e-05,0.8912]
[1779000200742,42.71,78022.37,0.0,-0.99224,1e-05,0.89404]
[1779000201943,42.71,78022.37,0.0,-0.99224,1e-05,0.89404]
[1779000202057,42.71,78022.37,0.0,-0.99224,1e-05,0.89404]
[1779000202159,42.71,78024.75,0.0,-0.99222,1e-05,0.89695]
[1779000207196,42.71,78024.36,0.0,-0.99222,1e-05,0.89647]
[1779000208686,42.71,78026.88,0.0,-0.99219,1e-05,0.89956]
[1779000208798,42.71,78029.33,0.0,-0.99216,1e-05,0.90256]
[1779000214840,42.71,78029.47,0.0,-0.99218,1e-05,0.90069]
[1779000215985,42.71,78029.47,0.0,-0.99218,1e-05,0.90069]
[1779000216064,42.71,78029.47,0.0,-0.99218,1e-05,0.90069]
[1779000216161,42.71,78029.54,0.0,-0.99218,1e-05,0.90077]
[1779000217355,42.71,78029.54,0.0,-0.99218,1e-05,0.90077]
[1779000217862,42.71,78027.15,0.0,-0.9922,1e-05,0.89784]
[1779000219309,42.71,78027.15,0.0,-0.9922,1e-05,0.89784]
[1779000218869,42.71,78024.48,0.0,-0.99224,1e-05,0.89458]
[1779000220962,42.71,78024.7,0.0,-0.99223,1e-05,0.89484]
[1779000221060,42.71,78024.7,0.0,-0.99223,1e-05,0.89484]
[1779000221114,42.71,78023.27,0.0,-0.99225,1e-05,0.8931]
[1779000221890,42.71,78021.43,0.0,-0.99227,1e-05,0.89086]
[1779000226925,42.71,78021.24,0.0,-0.99228,1e-05,0.89063]
[1779000231960,42.71,78021.14,0.0,-0.99228,1e-05,0.89051]
[1779000236995,42.71,78020.78,0.0,-0.99228,1e-05,0.89007]
[1779000242030,42.71,78020.32,0.0,-0.99229,1e-05,0.88951]
[1779000247065,42.71,78020.53,0.0,-0.99228,1e-05,0.88976]
[1779000252100,42.71,78020.6,0.0,-0.99228,1e-05,0.88985]
[1779000253359,42.71,78020.6,0.0,-0.99228,1e-05,0.88985]
[1779000253559,42.71,78020.6,0.0,-0.99228,1e-05,0.88985]
[1779000259149,42.71,78020.6,0.0,-0.99228,1e-05,0.88985]
[1779000269219,42.71,78020.84,0.0,-0.99228,1e-05,0.89014]
[1779000274254,42.71,78020.81,0.0,-0.9923,1e-05,0.88807]
[1779000279289,42.71,78020.77,0.0,-0.9923,1e-05,0.88803]
[1779000283720,42.71,78020.77,0.0,-0.9923,1e-05,0.88803]
[1779000283811,42.71,78020.77,0.0,-0.9923,1e-05,0.88803]
[1779000285331,42.71,78020.88,0.0,-0.9923,1e-05,0.88816]
[1779000286036,42.71,78020.88,0.0,-0.9923,1e-05,0.88816]
[1779000286061,42.71,78020.88,0.0,-0.9923,1e-05,0.88816]
[1779000293387,42.71,78020.96,0.0,-0.9923,1e-05,0.88826]
[1779000298422,42.71,78020.99,0.0,-0.9923,1e-05,0.88829]
[1779000303458,42.71,78020.49,0.0,-0.9923,1e-05,0.88769]
[1779000309502,42.71,78021.02,0.0,-0.99229,1e-05,0.88833]
[1779000313531,42.71,78023.71,0.0,-0.99226,1e-05,0.8916]
[1779000315209,42.71,78023.71,0.0,-0.99226,1e-05,0.8916]
[1779000315309,42.71,78023.71,0.0,-0.99226,1e-05,0.8916]
[1779000315310,42.71,78024.04,0.0,-0.99226,1e-05,0.892]
[1779000317603,42.71,78024.15,0.0,-0.99226,1e-05,0.89214]
[1779000317808,42.71,78024.15,0.0,-0.99226,1e-05,0.89214]
[1779000323601,42.71,78024.15,0.0,-0.99226,1e-05,0.89214]
[1779000328636,42.71,78023.87,0.0,-0.99226,1e-05,0.89179]
[1779000332908,42.71,78023.98,0.0,-0.99228,1e-05,0.88989]
[1779000333059,42.71,78023.98,0.0,-0.99228,1e-05,0.88989]
[1779000333134,42.71,78025.29,0.0,-0.99226,1e-05,0.89149]
[1779000333675,42.71,78028.32,0.0,-0.99223,1e-05,0.89519]
[1779000335492,42.71,78028.92,0.0,-0.99222,1e-05,0.89592]
[1779000335559,42.71,78028.92,0.0,-0.99222,1e-05,0.89592]
[1779000341731,42.71,78029.35,0.0,-0.99221,1e-05,0.89644]
[1779000343332,42.71,78029.35,0.0,-0.99221,1e-05,0.89644]
[1779000343433,42.71,78029.35,0.0,-0.99221,1e-05,0.89644]
[1779000343561,42.71,78029.35,0.0,-0.99221,1e-05,0.89644]
[1779000343745,42.71,78031.14,0.0,-0.99219,1e-05,0.89864]
[1779000346216,42.71,78031.74,0.0,-0.99218,1e-05,0.89937]
[1779000346311,42.71,78031.74,0.0,-0.99218,1e-05,0.89937]
[1779000349240,42.71,78031.93,0.0,-0.99218,1e-05,0.89961]
[1779000349309,42.71,78031.93,0.0,-0.99218,1e-05,0.89961]
[1779000349341,42.71,78031.97,0.0,-0.99218,1e-05,0.89966]
[1779000354822,42.71,78033.24,0.0,-0.99217,1e-05,0.90122]
[1779000361872,42.71,78033.24,0.0,-0.99217,1e-05,0.90122]
[1779000369067,42.71,78033.28,0.0,-0.99217,1e-05,0.90126]
[1779000369312,42.71,78033.28,0.0,-0.99217,1e-05,0.90126]
[1779000374963,42.71,78033.14,0.0,-0.99217,1e-05,0.90109]
[1779000376656,42.71,78033.09,0.0,-0.99217,1e-05,0.90103]
[1779000376811,42.71,78033.09,0.0,-0.99217,1e-05,0.90103]
[1779000383019,42.71,78033.2,0.0,-0.99217,1e-05,0.90117]
[1779000390071,42.71,78033.02,0.0,-0.99217,1e-05,0.90094]
[1779000392527,42.71,78033.02,0.0,-0.99217,1e-05,0.90094]
[1779000393092,42.71,78033.27,0.0,-0.99218,1e-05,0.8992]
[1779000397577,42.71,78033.06,0.0,-0.99219,1e-05,0.89894]
[1779000397663,42.71,78033.06,0.0,-0.99219,1e-05,0.89894]
[1779000403308,42.71,78033.06,0.0,-0.99219,1e-05,0.89894]
[1779000403409,42.71,78033.09,0.0,-0.99219,1e-05,0.89898]
[1779000405176,42.71,78036.23,0.0,-0.99215,1e-05,0.90284]
[1779000407175,42.71,78037.56,0.0,-0.99213,1e-05,0.90448]
[1779000407312,42.71,78037.56,0.0,-0.99213,1e-05,0.90448]
[1779000416253,42.71,78038.72,0.0,-0.99212,1e-05,0.90591]
[1779000418455,42.71,78038.72,0.0,-0.99212,1e-05,0.90591]
[1779000418581,42.71,78038.64,0.0,-0.99212,1e-05,0.90581]
[1779000419270,42.71,78038.64,0.0,-0.99212,1e-05,0.90581]
[1779000419308,42.71,78038.64,0.0,-0.99212,1e-05,0.90581]
[1779000419371,42.71,78038.11,0.0,-0.99212,1e-05,0.90516]
[1779000423302,42.71,78035.39,0.0,-0.99216,1e-05,0.90181]
[1779000431358,42.71,78035.28,0.0,-0.99216,1e-05,0.90167]
[1779000433837,42.71,78035.28,0.0,-0.99216,1e-05,0.90167]
[1779000434060,42.71,78035.28,0.0,-0.99216,1e-05,0.90167]
[1779000440423,42.71,78035.46,0.0,-0.99216,1e-05,0.90189]
[1779000443444,42.71,78031.69,0.0,-0.9922,1e-05,0.89726]
[1779000444385,42.71,78031.69,0.0,-0.9922,1e-05,0.89726]
[1779000444564,42.71,78031.69,0.0,-0.9922,1e-05,0.89726]
[1779000444912,42.71,78031.45,0.0,-0.9922,1e-05,0.89697]
[1779000445059,42.71,78031.45,0.0,-0.9922,1e-05,0.89697]
[1779000445458,42.71,78031.2,0.0,-0.99221,1e-05,0.89666]
[1779000447472,42.71,78028.65,0.0,-0.99224,1e-05,0.89355]
[1779000453515,42.71,78028.04,0.0,-0.99226,1e-05,0.89076]
[1779000455869,42.71,78028.07,0.0,-0.99226,1e-05,0.8908]
[1779000456061,42.71,78028.07,0.0,-0.99226,1e-05,0.8908]
[1779000462632,42.71,78027.8,0.0,-0.99227,1e-05,0.89047]
[1779000467667,42.71,78027.46,0.0,-0.99227,1e-05,0.89006]
[1779000469775,42.71,78027.46,0.0,-0.99227,1e-05,0.89006]
[1779000469811,42.71,78027.46,0.0,-0.99227,1e-05,0.89006]
[1779000470201,42.71,78027.46,0.0,-0.99227,1e-05,0.89006]
[1779000470308,42.71,78027.46,0.0,-0.99227,1e-05,0.89006]
[1779000470409,42.71,78027.46,0.0,-0.99227,1e-05,0.89006]
[1779000475723,42.71,78026.53,0.0,-0.99228,1e-05,0.88893]
[1779000477671,42.71,78026.67,0.0,-0.99228,1e-05,0.8891]
[1779000477812,42.71,78026.67,0.0,-0.99228,1e-05,0.8891]
[1779000485580,42.71,78027.86,0.0,-0.99227,1e-05,0.89054]
[1779000487807,42.71,78032.03,0.0,-0.99222,1e-05,0.89563]
[1779000489340,42.71,78032.03,0.0,-0.99222,1e-05,0.89563]
[1779000489563,42.71,78032.03,0.0,-0.99222,1e-05,0.89563]
[1779000489997,42.71,78032.39,0.0,-0.99221,1e-05,0.89607]
[1779000490062,42.71,78032.39,0.0,-0.99221,1e-05,0.89607]
[1779000490160,42.71,78032.35,0.0,-0.99221,1e-05,0.89603]
[1779000495863,42.71,78032.79,0.0,-0.99221,1e-05,0.89656]
[1779000499783,42.71,78034.3,0.0,-0.99219,1e-05,0.89841]
[1779000499812,42.71,78034.3,0.0,-0.99219,1e-05,0.89841]
[1779000505490,42.71,78033.03,0.0,-0.9922,1e-05,0.89686]
[1779000505559,42.71,78033.03,0.0,-0.9922,1e-05,0.89686]
[1779000505499,42.71,78033.13,0.0,-0.9922,1e-05,0.89698]
[1779000516008,42.71,78032.79,0.0,-0.99222,1e-05,0.89452]
[1779000523056,42.71,78033.23,0.0,-0.99222,1e-05,0.89506]
[1779000528091,42.71,78033.05,0.0,-0.99222,1e-05,0.89484]
[1779000533126,42.71,78033.02,0.0,-0.99222,1e-05,0.8948]
[1779000538161,42.71,78033.73,0.0,-0.99221,1e-05,0.89567]
[1779000543182,42.71,78034.36,0.0,-0.9922,1e-05,0.89644]
[1779000543315,42.71,78034.36,0.0,-0.9922,1e-05,0.89644]
[1779000549238,42.71,78035.43,0.0,-0.99219,1e-05,0.89775]
[1779000559308,42.71,78035.28,0.0,-0.99219,1e-05,0.89757]
[1779000560302,42.71,78035.28,0.0,-0.99219,1e-05,0.89757]
[1779000560311,42.71,78035.28,0.0,-0.99219,1e-05,0.89757]
[1779000560711,42.71,78035.28,0.0,-0.99219,1e-05,0.89757]
[1779000560811,42.71,78035.31,0.0,-0.99219,1e-05,0.8976]
[1779000560733,42.71,78035.31,0.0,-0.99219,1e-05,0.8976]
[1779000568371,42.71,78035.58,0.0,-0.99219,1e-05,0.89793]
[1779000570631,42.71,78035.66,0.0,-0.99219,1e-05,0.89803]
[1779000570811,42.71,78035.62,0.0,-0.99219,1e-05,0.89798]
[1779000576427,42.71,78035.7,0.0,-0.99221,1e-05,0.89603]
[1779000581462,42.71,78035.64,0.0,-0.99221,1e-05,0.89596]
[1779000587504,42.71,78035.82,0.0,-0.9922,1e-05,0.89618]
[1779000592627,42.71,78034.07,0.0,-0.99223,1e-05,0.89404]
[1779000592813,42.71,78032.96,0.0,-0.99224,1e-05,0.89268]
[1779000593506,42.71,78032.96,0.0,-0.99224,1e-05,0.89268]
[1779000593561,42.71,78032.96,0.0,-0.99224,1e-05,0.89268]
[1779000593660,42.71,78033.04,0.0,-0.99224,1e-05,0.89278]
[1779000600599,42.71,78033.89,0.0,-0.99223,1e-05,0.89382]
[1779000602613,42.71,78036.52,0.0,-0.9922,1e-05,0.89704]
[1779000605128,42.71,78037.44,0.0,-0.99219,1e-05,0.89816]
[1779000605310,42.71,78037.44,0.0,-0.99219,1e-05,0.89816]
[1779000609724,42.71,78038.35,0.0,-0.99217,1e-05,0.89928]
[1779000609815,42.71,78039.03,0.0,-0.99217,1e-05,0.90012]
[1779000611676,42.71,78038.96,0.0,-0.99217,1e-05,0.90003]
[1779000616712,42.71,78039.95,0.0,-0.99215,1e-05,0.90125]
[1779000623761,42.71,78040.65,0.0,-0.99215,1e-05,0.90211]
[1779000629803,42.71,78040.73,0.0,-0.99215,1e-05,0.90221]
[1779000632570,42.71,78040.77,0.0,-0.99214,1e-05,0.90226]
[1779000632811,42.71,78040.73,0.0,-0.99216,1e-05,0.90015]
[1779000637862,42.71,78040.73,0.0,-0.99216,1e-05,0.90015]
[1779000639876,42.71,78043.62,0.0,-0.99213,1e-05,0.90371]
[1779000641008,42.71,78043.62,0.0,-0.99213,1e-05,0.90371]
[1779000641061,42.71,78043.62,0.0,-0.99213,1e-05,0.90371]
[1779000642044,42.71,78043.56,0.0,-0.99213,1e-05,0.90363]
[1779000642059,42.71,78043.56,0.0,-0.99213,1e-05,0.90363]
[1779000642145,42.71,78043.67,0.0,-0.99213,1e-05,0.90377]
[1779000648939,42.71,78044.58,0.0,-0.99212,1e-05,0.90489]
[1779000654109,42.71,78044.57,0.0,-0.99212,1e-05,0.90488]
[1779000654309,42.71,78044.57,0.0,-0.99212,1e-05,0.90488]
[1779000654764,42.71,78044.57,0.0,-0.99212,1e-05,0.90488]
[1779000654765,42.71,78044.64,0.0,-0.99212,1e-05,0.90497]
[1779000654811,42.71,78044.64,0.0,-0.99212,1e-05,0.90497]
[1779000660028,42.71,78044.6,0.0,-0.99212,1e-05,0.90492]
[1779000665063,42.71,78044.72,0.0,-0.99211,1e-05,0.90507]
[1779000667495,42.71,78045.84,0.0,-0.9921,1e-05,0.90645]
[1779000667560,42.71,78045.84,0.0,-0.9921,1e-05,0.90645]
[1779000673119,42.71,78048.21,0.0,-0.99207,1e-05,0.90938]
[1779000674816,42.71,78048.21,0.0,-0.99207,1e-05,0.90938]
[1779000675061,42.71,78047.94,0.0,-0.99208,1e-05,0.90905]
[1779000675206,42.71,78047.94,0.0,-0.99208,1e-05,0.90905]
[1779000675313,42.71,78047.94,0.0,-0.99208,1e-05,0.90905]
[1779000675365,42.71,78047.94,0.0,-0.99208,1e-05,0.90905]
[1779000687217,42.71,78047.8,0.0,-0.99208,1e-05,0.90888]
[1779000693259,42.71,78047.77,0.0,-0.9921,1e-05,0.90677]
[1779000695210,42.71,78047.8,0.0,-0.99209,1e-05,0.90681]
[1779000695313,42.71,78047.8,0.0,-0.99209,1e-05,0.90681]
[1779000701315,42.71,78047.72,0.0,-0.9921,1e-05,0.90671]
[1779000708373,42.71,78048.05,0.0,-0.99209,1e-05,0.90712]
[1779000713408,42.71,78048.42,0.0,-0.99209,1e-05,0.90757]
[1779000719461,42.71,78050.25,0.0,-0.99206,1e-05,0.90984]
[1779000719563,42.71,78050.25,0.0,-0.99206,1e-05,0.90984]
[1779000720495,42.71,78050.28,0.0,-0.99206,1e-05,0.90988]
[1779000720564,42.71,78050.28,0.0,-0.99206,1e-05,0.90988]
[1779000720596,42.71,78050.32,0.0,-0.99206,1e-05,0.90993]
[1779000727506,42.71,78050.27,0.0,-0.99206,1e-05,0.90987]
[1779000728106,42.71,78050.27,0.0,-0.99206,1e-05,0.90987]
[1779000728310,42.71,78050.27,0.0,-0.99206,1e-05,0.90987]
[1779000733554,42.71,78051.05,0.0,-0.99206,1e-05,0.91083]
[1779000738589,42.71,78051.01,0.0,-0.99206,1e-05,0.91078]
[1779000743624,42.71,78050.97,0.0,-0.99206,1e-05,0.91073]
[1779000748659,42.71,78050.83,0.0,-0.99206,1e-05,0.91056]
[1779000757722,42.71,78050.79,0.0,-0.99208,1e-05,0.90844]
[1779000762757,42.71,78050.72,0.0,-0.99208,1e-05,0.90835]
[1779000766628,42.71,78050.47,0.0,-0.99208,1e-05,0.90804]
[1779000766812,42.71,78050.47,0.0,-0.99208,1e-05,0.90804]
[1779000767894,42.71,78050.72,0.0,-0.99208,1e-05,0.90835]
[1779000768063,42.71,78050.79,0.0,-0.99208,1e-05,0.90844]
[1779000768799,42.71,78051.1,0.0,-0.99207,1e-05,0.90882]
[1779000773834,42.71,78051.2,0.0,-0.99207,1e-05,0.90895]
[1779000778869,42.71,78051.14,0.0,-0.99207,1e-05,0.90887]
[1779000783904,42.71,78051.24,0.0,-0.99207,1e-05,0.909]
[1779000788939,42.71,78051.22,0.0,-0.99207,1e-05,0.90897]
[1779000793974,42.71,78051.32,0.0,-0.99207,1e-05,0.9091]
[1779000799011,42.71,78051.08,0.0,-0.99207,1e-05,0.9088]
[1779000804046,42.71,78051.07,0.0,-0.99207,1e-05,0.90879]
[1779000809081,42.71,78051.0,0.0,-0.99207,1e-05,0.9087]
[1779000814116,42.71,78051.02,0.0,-0.99209,1e-05,0.90665]
[1779000819151,42.71,78051.0,0.0,-0.99209,1e-05,0.90663]
[1779000824186,42.71,78051.09,0.0,-0.99209,1e-05,0.90674]
[1779000829221,42.71,78051.07,0.0,-0.99209,1e-05,0.90671]
[1779000834256,42.71,78051.07,0.0,-0.99209,1e-05,0.90671]
[1779000839291,42.71,78051.07,0.0,-0.99209,1e-05,0.90671]
[1779000844326,42.71,78051.11,0.0,-0.99209,1e-05,0.90676]
[1779000850368,42.71,78052.08,0.0,-0.99208,1e-05,0.90796]
[1779000852382,42.71,78058.64,0.0,-0.992,1e-05,0.91612]
[1779000853389,42.71,78070.21,0.0,-0.99185,1e-05,0.93066]
[1779000854396,42.71,78071.55,0.0,-0.99184,1e-05,0.93235]
[1779000855179,42.71,78071.55,0.0,-0.99184,1e-05,0.93235]
[1779000855312,42.71,78071.55,0.0,-0.99184,1e-05,0.93235]
[1779000861445,42.71,78073.19,0.0,-0.99182,1e-05,0.93443]
[1779000866480,42.71,78076.34,0.0,-0.99178,1e-05,0.93843]
[1779000867115,42.71,78076.34,0.0,-0.99178,1e-05,0.93843]
[1779000867312,42.71,78076.34,0.0,-0.99178,1e-05,0.93843]
[1779000868935,42.71,78077.55,0.0,-0.99176,1e-05,0.93998]
[1779000869060,42.71,78077.51,0.0,-0.99176,1e-05,0.93993]
[1779000869501,42.71,78077.38,0.0,-0.99176,1e-05,0.93976]
[1779000872522,42.71,78077.89,0.0,-0.99178,1e-05,0.93829]
[1779000878274,42.71,78077.71,0.0,-0.99178,1e-05,0.93806]
[1779000878311,42.71,78077.71,0.0,-0.99178,1e-05,0.93806]
[1779000883599,42.71,78077.99,0.0,-0.99177,1e-05,0.93841]
[1779000887142,42.71,78077.1,0.0,-0.99179,1e-05,0.93728]
[1779000887309,42.71,78077.1,0.0,-0.99179,1e-05,0.93728]
[1779000888299,42.71,78077.09,0.0,-0.99179,1e-05,0.93727]
[1779000888311,42.71,78077.09,0.0,-0.99179,1e-05,0.93727]
[1779000888634,42.71,78076.8,0.0,-0.99179,1e-05,0.9369]
[1779000894676,42.71,78076.21,0.0,-0.9918,1e-05,0.93615]
[1779000901725,42.71,78070.22,0.0,-0.99187,1e-05,0.92856]
[1779000903029,42.71,78070.22,0.0,-0.99187,1e-05,0.92856]
[1779000903060,42.71,78070.22,0.0,-0.99187,1e-05,0.92856]
[1779000906804,42.71,78067.67,0.0,-0.9919,1e-05,0.92535]
[1779000907059,42.71,78067.67,0.0,-0.9919,1e-05,0.92535]
[1779000906899,42.71,78068.74,0.0,-0.99189,1e-05,0.9267]
[1779000907632,42.71,78068.74,0.0,-0.99189,1e-05,0.9267]
[1779000907811,42.71,78068.74,0.0,-0.99189,1e-05,0.9267]
[1779000914872,42.71,78067.82,0.0,-0.9919,1e-05,0.92554]
[1779000915060,42.71,78067.82,0.0,-0.9919,1e-05,0.92554]
[1779000914910,42.71,78067.82,0.0,-0.9919,1e-05,0.92554]
[1779000921867,42.71,78066.49,0.0,-0.99192,1e-05,0.92386]
[1779000922872,42.71,78062.33,0.0,-0.99197,1e-05,0.91865]
[1779000923969,42.71,78062.33,0.0,-0.99197,1e-05,0.91865]
[1779000924062,42.71,78062.33,0.0,-0.99197,1e-05,0.91865]
[1779000924070,42.71,78059.4,0.0,-0.99201,1e-05,0.91499]
[1779000930928,42.71,78059.02,0.0,-0.99201,1e-05,0.91451]
[1779000931935,42.71,78059.64,0.0,-0.99202,1e-05,0.9132]
[1779000937977,42.71,78059.56,0.0,-0.99202,1e-05,0.9131]
[1779000943013,42.71,78058.1,0.0,-0.99204,1e-05,0.91128]
[1779000945653,42.71,78059.32,0.0,-0.99202,1e-05,0.9128]
[1779000945811,42.71,78059.32,0.0,-0.99202,1e-05,0.9128]
[1779000947319,42.71,78059.32,0.0,-0.99202,1e-05,0.9128]
[1779000947562,42.71,78059.32,0.0,-0.99202,1e-05,0.9128]
[1779000948047,42.71,78059.36,0.0,-0.99202,1e-05,0.91285]
[1779000954089,42.71,78059.24,0.0,-0.99203,1e-05,0.9127]
[1779000959129,42.71,78058.99,0.0,-0.99203,1e-05,0.91239]
[1779000964164,42.71,78058.77,0.0,-0.99203,1e-05,0.91212]
[1779000969199,42.71,78058.88,0.0,-0.99203,1e-05,0.91225]
[1779000974234,42.71,78057.15,0.0,-0.99205,1e-05,0.9101]
[1779000975207,42.71,78057.15,0.0,-0.99205,1e-05,0.9101]
[1779000975310,42.71,78057.15,0.0,-0.99205,1e-05,0.9101]
[1779000981283,42.71,78057.18,0.0,-0.99205,1e-05,0.91014]
[1779000986318,42.71,78057.13,0.0,-0.99205,1e-05,0.91008]
[1779000991353,42.71,78057.1,0.0,-0.99207,1e-05,0.90796]
[1779000996388,42.71,78057.17,0.0,-0.99207,1e-05,0.90805]
[1779001001423,42.71,78057.15,0.0,-0.99207,1e-05,0.90803]
[1779001006458,42.71,78057.14,0.0,-0.99207,1e-05,0.90801]
[1779001012500,42.71,78056.87,0.0,-0.99207,1e-05,0.90768]
[1779001017536,42.71,78056.87,0.0,-0.99207,1e-05,0.90768]
[1779001022571,42.71,78056.87,0.0,-0.99207,1e-05,0.90768]
[1779001025912,42.71,78056.9,0.0,-0.99207,1e-05,0.90772]
[1779001026058,42.71,78056.9,0.0,-0.99207,1e-05,0.90772]
[1779001027566,42.71,78056.8,0.0,-0.99207,1e-05,0.90759]
[1779001027813,42.71,78056.8,0.0,-0.99207,1e-05,0.90759]
[1779001027903,42.71,78056.94,0.0,-0.99207,1e-05,0.90777]
[1779001033648,42.71,78056.83,0.0,-0.99207,1e-05,0.90763]
[1779001035662,42.71,78061.27,0.0,-0.99202,1e-05,0.91315]
[1779001036669,42.71,78065.2,0.0,-0.99197,1e-05,0.91805]
[1779001038683,42.71,78068.0,0.0,-0.99194,1e-05,0.92156]
[1779001041448,42.71,78068.4,0.0,-0.99193,1e-05,0.92206]
[1779001041560,42.71,78068.4,0.0,-0.99193,1e-05,0.92206]
[1779001045578,42.71,78070.79,0.0,-0.9919,1e-05,0.92507]
[1779001045809,42.71,78070.79,0.0,-0.9919,1e-05,0.92507]
[1779001045895,42.71,78073.28,0.0,-0.99187,1e-05,0.92821]
[1779001047877,42.71,78073.38,0.0,-0.99187,1e-05,0.92834]
[1779001048059,42.71,78073.38,0.0,-0.99187,1e-05,0.92834]
[1779001048160,42.71,78074.01,0.0,-0.99186,1e-05,0.92913]
[1779001052781,42.71,78074.67,0.0,-0.99187,1e-05,0.92786]
[1779001057816,42.71,78073.91,0.0,-0.99188,1e-05,0.9269]
[1779001063858,42.71,78073.93,0.0,-0.99188,1e-05,0.92692]
[1779001073928,42.71,78073.78,0.0,-0.99188,1e-05,0.92673]
[1779001078963,42.71,78073.71,0.0,-0.99188,1e-05,0.92664]
[1779001083998,42.71,78073.66,0.0,-0.99188,1e-05,0.92658]
[1779001089033,42.71,78072.97,0.0,-0.99189,1e-05,0.92571]
[1779001094068,42.71,78073.12,0.0,-0.99189,1e-05,0.9259]
[1779001099103,42.71,78073.12,0.0,-0.99189,1e-05,0.9259]
[1779001107159,42.71,78073.16,0.0,-0.99189,1e-05,0.92595]
[1779001112194,42.71,78073.19,0.0,-0.99191,1e-05,0.92388]
[1779001119243,42.71,78073.09,0.0,-0.99191,1e-05,0.92376]
[1779001123271,42.71,78076.14,0.0,-0.99187,1e-05,0.9276]
[1779001131327,42.71,78076.19,0.0,-0.99187,1e-05,0.92766]
[1779001136362,42.71,78076.59,0.0,-0.99186,1e-05,0.92817]
[1779001141397,42.71,78076.7,0.0,-0.99186,1e-05,0.92831]
[1779001148446,42.71,78077.72,0.0,-0.99185,1e-05,0.9296]
[1779001155495,42.71,78077.73,0.0,-0.99185,1e-05,0.92961]
[1779001159909,42.71,78078.4,0.0,-0.99184,1e-05,0.93046]
[1779001165075,42.71,78078.87,0.0,-0.99184,1e-05,0.93105]
[1779001171607,42.71,78078.73,0.0,-0.99186,1e-05,0.92876]
[1779001177649,42.71,78079.67,0.0,-0.99184,1e-05,0.92995]
[1779001179432,42.71,78079.67,0.0,-0.99184,1e-05,0.92995]
[1779001179574,42.71,78079.67,0.0,-0.99184,1e-05,0.92995]
[1779001179647,42.71,78079.67,0.0,-0.99184,1e-05,0.92995]
[1779001192754,42.71,78079.6,0.0,-0.99184,1e-05,0.92986]
[1779001197789,42.71,78079.7,0.0,-0.99184,1e-05,0.92999]
[1779001201817,42.71,78082.2,0.0,-0.99181,1e-05,0.93316]
[1779001203831,42.71,78085.27,0.0,-0.99177,1e-05,0.93706]
[1779001209873,42.71,78085.48,0.0,-0.99177,1e-05,0.93733]
[1779001214908,42.71,78087.38,0.0,-0.99175,1e-05,0.93975]
[1779001219943,42.71,78088.06,0.0,-0.99174,1e-05,0.94062]
[1779001224978,42.71,78087.94,0.0,-0.99174,1e-05,0.94047]
[1779001231020,42.71,78087.87,0.0,-0.99176,1e-05,0.93825]
[1779001236055,42.71,78085.53,0.0,-0.99179,1e-05,0.93527]
[1779001243104,42.71,78085.93,0.0,-0.99178,1e-05,0.93577]
[1779001248139,42.71,78085.99,0.0,-0.99178,1e-05,0.93585]
[1779001253175,42.71,78085.95,0.0,-0.99178,1e-05,0.9358]
[1779001260224,42.71,78083.67,0.0,-0.99181,1e-05,0.9329]
[1779001261231,42.71,78078.89,0.0,-0.99187,1e-05,0.92685]
[1779001262240,42.71,78075.62,0.0,-0.99191,1e-05,0.92273]
[1779001264252,42.71,78073.26,0.0,-0.99194,1e-05,0.91977]
[1779001269287,42.71,78074.66,0.0,-0.99192,1e-05,0.92152]
[1779001274322,42.71,78073.99,0.0,-0.99193,1e-05,0.92068]
[1779001279357,42.73,78074.61,0.0,-0.99191,1e-05,0.923]
[1779001290434,42.83,78074.27,0.0,-0.99178,1e-05,0.93548]
[1779001293455,42.83,78074.99,0.0,-0.99179,1e-05,0.93466]
[1779001298490,42.87,78075.11,0.0,-0.99174,1e-05,0.93983]
[1779001303526,42.9,78073.48,0.0,-0.99172,1e-05,0.9414]
[1779001309567,42.91,78073.09,0.0,-0.99172,1e-05,0.94158]
[1779001314602,42.91,78073.32,0.0,-0.99171,1e-05,0.94275]
[1779001321920,42.92,78072.98,0.0,-0.9917,1e-05,0.94361]
[1779001327693,42.96,78068.46,0.0,-0.99171,1e-05,0.9422]
[1779001334742,42.98,78067.93,0.0,-0.99169,1e-05,0.94461]
[1779001336756,42.99,78064.56,0.0,-0.99172,1e-05,0.9412]
[1779001340785,43.0,78061.68,0.0,-0.99174,1e-05,0.93932]
[1779001345820,43.02,78061.31,0.0,-0.99172,1e-05,0.94109]
[1779001357904,43.44,78060.04,0.0,-0.99122,1e-05,0.99065]
[1779001362939,43.51,78059.33,0.0,-0.99114,1e-05,0.99893]
[1779001367974,43.52,78058.93,0.0,-0.99112,1e-05,1.00036]
[1779001370395,43.52,78058.77,0.0,-0.99112,1e-05,1.00054]
[1779001370560,43.52,78058.77,0.0,-0.99112,1e-05,1.00054]
[1779001377037,43.55,78058.74,0.0,-0.99109,1e-05,1.00359]
[1779001383079,43.57,78059.36,0.0,-0.99106,1e-05,1.00668]
[1779001385026,43.57,78059.36,0.0,-0.99106,1e-05,1.00668]
[1779001385062,43.57,78059.36,0.0,-0.99106,1e-05,1.00668]
[1779001385128,43.57,78059.36,0.0,-0.99105,1e-05,1.00743]
[1779001390129,43.59,78059.2,0.0,-0.99104,1e-05,1.00909]
[1779001395164,43.6,78058.68,0.0,-0.99102,1e-05,1.01025]
[1779001400199,43.61,78058.82,0.0,-0.991,1e-05,1.01227]
[1779001405234,43.63,78059.51,0.0,-0.99097,1e-05,1.01537]
[1779001408255,43.64,78061.63,0.0,-0.99093,1e-05,1.01927]
[1779001411276,43.65,78063.52,0.0,-0.99092,1e-05,1.02058]
[1779001416311,43.66,78064.02,0.0,-0.99089,1e-05,1.02299]
[1779001419332,43.67,78069.27,0.0,-0.99081,1e-05,1.0311]
[1779001420339,43.67,78075.07,0.0,-0.99073,1e-05,1.03928]
[1779001422559,43.67,78078.55,0.0,-0.99067,1e-05,1.04465]
[1779001429402,43.69,78079.31,0.0,-0.99064,1e-05,1.04783]
[1779001431493,43.69,78079.31,0.0,-0.99064,1e-05,1.04783]
[1779001432312,43.7,78079.48,0.0,-0.99063,1e-05,1.04867]
[1779001433597,43.7,78080.31,0.0,-0.99062,1e-05,1.05011]
[1779001433811,43.7,78080.44,0.0,-0.99061,1e-05,1.05059]
[1779001434437,43.7,78080.02,0.0,-0.99062,1e-05,1.05031]
[1779001438465,43.71,78077.29,0.0,-0.99064,1e-05,1.04778]
[1779001439980,43.71,78076.58,0.0,-0.99065,1e-05,1.04712]
[1779001440063,43.71,78076.58,0.0,-0.99065,1e-05,1.04712]
[1779001445515,43.73,78076.51,0.0,-0.99063,1e-05,1.04885]
[1779001450550,43.74,78077.03,0.0,-0.99061,1e-05,1.05107]
[1779001453224,43.74,78078.34,0.0,-0.99058,1e-05,1.05346]
[1779001453313,43.74,78078.34,0.0,-0.99058,1e-05,1.05346]
[1779001453586,43.74,78078.34,0.0,-0.99058,1e-05,1.05346]
[1779001453589,43.74,78078.16,0.0,-0.99058,1e-05,1.0535]
[1779001453809,43.74,78078.16,0.0,-0.99058,1e-05,1.0535]
[1779001459613,43.76,78077.93,0.0,-0.99057,1e-05,1.05493]
[1779001463236,43.76,78077.16,0.0,-0.99057,1e-05,1.05446]
[1779001463314,43.76,78077.16,0.0,-0.99057,1e-05,1.05446]
[1779001463641,43.77,78077.21,0.0,-0.99057,1e-05,1.05511]
[1779001463907,43.77,78077.21,0.0,-0.99057,1e-05,1.05511]
[1779001464068,43.77,78077.21,0.0,-0.99057,1e-05,1.05511]
[1779001469683,43.78,78077.37,0.0,-0.99055,1e-05,1.05705]
[1779001474718,43.79,78077.58,0.0,-0.99055,1e-05,1.05645]
[1779001477653,43.79,78077.34,0.0,-0.99055,1e-05,1.0564]
[1779001477812,43.79,78076.23,0.0,-0.99056,1e-05,1.05516]
[1779001478273,43.79,78076.23,0.0,-0.99056,1e-05,1.05516]
[1779001478311,43.79,78076.23,0.0,-0.99056,1e-05,1.05516]
[1779001478410,43.8,78074.68,0.0,-0.99058,1e-05,1.05362]
[1779001483781,43.81,78075.15,0.0,-0.99056,1e-05,1.05569]
[1779001488816,43.82,78075.37,0.0,-0.99054,1e-05,1.05741]
[1779001491963,43.82,78075.89,0.0,-0.99053,1e-05,1.05869]
[1779001492062,43.82,78075.89,0.0,-0.99053,1e-05,1.05869]
[1779001493736,43.83,78074.29,0.0,-0.99054,1e-05,1.05705]
[1779001493812,43.83,78074.29,0.0,-0.99054,1e-05,1.05705]
[1779001493851,43.83,78073.85,0.0,-0.99055,1e-05,1.05673]
[1779001495747,43.83,78074.57,0.0,-0.99053,1e-05,1.058]
[1779001495813,43.83,78074.57,0.0,-0.99053,1e-05,1.058]
[1779001501019,43.84,78072.75,0.0,-0.99054,1e-05,1.05692]
[1779001501065,43.84,78072.75,0.0,-0.99054,1e-05,1.05692]
[1779001501719,43.84,78072.75,0.0,-0.99054,1e-05,1.05692]
[1779001501119,43.84,78073.07,0.0,-0.99054,1e-05,1.05765]
[1779001501810,43.84,78073.07,0.0,-0.99054,1e-05,1.05765]
[1779001501907,43.85,78068.54,0.0,-0.9906,1e-05,1.05173]
[1779001506942,43.86,78067.54,0.0,-0.99059,1e-05,1.05185]
[1779001509092,43.86,78067.65,0.0,-0.99059,1e-05,1.0523]
[1779001509310,43.86,78067.65,0.0,-0.99059,1e-05,1.0523]
[1779001509397,43.86,78067.16,0.0,-0.99059,1e-05,1.05221]
[1779001509755,43.86,78067.16,0.0,-0.99059,1e-05,1.05221]
[1779001509811,43.86,78067.16,0.0,-0.99059,1e-05,1.05221]
[1779001516007,43.88,78067.35,0.0,-0.99057,1e-05,1.05421]
[1779001521040,43.89,78067.18,0.0,-0.99056,1e-05,1.05539]
[1779001526075,43.9,78065.87,0.0,-0.99056,1e-05,1.05498]
[1779001527082,43.9,78062.76,0.0,-0.9906,1e-05,1.05101]
[1779001528089,43.9,78057.52,0.0,-0.99067,1e-05,1.04417]
[1779001529128,43.9,78057.52,0.0,-0.99067,1e-05,1.04417]
[1779001529311,43.9,78057.52,0.0,-0.99067,1e-05,1.04417]
[1779001529412,43.91,78056.01,0.0,-0.99069,1e-05,1.04272]
[1779001529865,43.91,78056.01,0.0,-0.99069,1e-05,1.04272]
[1779001530058,43.91,78056.01,0.0,-0.99069,1e-05,1.04272]
[1779001535138,43.92,78054.93,0.0,-0.9907,1e-05,1.04048]
[1779001540173,43.93,78054.27,0.0,-0.9907,1e-05,1.04112]
[1779001543194,43.94,78052.22,0.0,-0.99072,1e-05,1.03928]
[1779001544227,43.94,78052.22,0.0,-0.99072,1e-05,1.03928]
[1779001544310,43.94,78052.22,0.0,-0.99072,1e-05,1.03928]
[1779001544328,43.94,78052.47,0.0,-0.99071,1e-05,1.03993]
[1779001544949,43.94,78052.47,0.0,-0.99071,1e-05,1.03993]
[1779001545066,43.94,78052.47,0.0,-0.99071,1e-05,1.03993]
[1779001550243,43.95,78052.66,0.0,-0.99069,1e-05,1.04204]
[1779001552386,43.96,78052.59,0.0,-0.99069,1e-05,1.04226]
[1779001552565,43.96,78052.59,0.0,-0.99069,1e-05,1.04226]
[1779001552745,43.96,78052.59,0.0,-0.99069,1e-05,1.04226]
[1779001552657,43.96,78052.59,0.0,-0.99068,1e-05,1.04287]
[1779001552812,43.96,78052.59,0.0,-0.99068,1e-05,1.04287]
[1779001558299,43.97,78054.55,0.0,-0.99064,1e-05,1.04707]
[1779001559306,43.97,78056.8,0.0,-0.9906,1e-05,1.05044]
[1779001560627,43.97,78056.8,0.0,-0.9906,1e-05,1.05044]
[1779001560780,43.98,78056.77,0.0,-0.9906,1e-05,1.051]
[1779001560812,43.98,78056.77,0.0,-0.9906,1e-05,1.051]
[1779001561223,43.98,78056.77,0.0,-0.9906,1e-05,1.051]
[1779001561310,43.98,78056.77,0.0,-0.9906,1e-05,1.051]
[1779001561320,43.98,78056.81,0.0,-0.9906,1e-05,1.05105]
[1779001566355,43.99,78058.49,0.0,-0.99056,1e-05,1.05483]
[1779001567406,43.99,78058.49,0.0,-0.99056,1e-05,1.05483]
[1779001567563,43.99,78058.49,0.0,-0.99056,1e-05,1.05483]
[1779001567656,43.99,78059.23,0.0,-0.99054,1e-05,1.05643]
[1779001568280,43.99,78059.23,0.0,-0.99054,1e-05,1.05643]
[1779001568310,43.99,78059.23,0.0,-0.99054,1e-05,1.05643]
[1779001573404,44.01,78059.53,0.0,-0.99052,1e-05,1.05827]
[1779001576803,44.01,78060.22,0.0,-0.99051,1e-05,1.06007]
[1779001576809,44.01,78060.22,0.0,-0.99051,1e-05,1.06007]
[1779001577440,44.01,78060.49,0.0,-0.9905,1e-05,1.06073]
[1779001577565,44.01,78060.49,0.0,-0.9905,1e-05,1.06073]
[1779001577671,44.02,78060.59,0.0,-0.99049,1e-05,1.06115]
[1779001583476,44.03,78060.64,0.0,-0.99048,1e-05,1.06291]
[1779001587840,44.04,78060.55,0.0,-0.99047,1e-05,1.0639]
[1779001588061,44.04,78060.55,0.0,-0.99047,1e-05,1.0639]
[1779001588478,44.04,78060.55,0.0,-0.99047,1e-05,1.0639]
[1779001588570,44.04,78060.55,0.0,-0.99047,1e-05,1.0639]
[1779001588625,44.04,78061.22,0.0,-0.99045,1e-05,1.0651]
[1779001589517,44.04,78064.31,0.0,-0.99041,1e-05,1.06963]
[1779001590524,44.04,78066.9,0.0,-0.99037,1e-05,1.07348]
[1779001595559,44.05,78067.05,0.0,-0.99037,1e-05,1.07266]
[1779001597339,44.05,78066.48,0.0,-0.99038,1e-05,1.07214]
[1779001597563,44.05,78066.48,0.0,-0.99038,1e-05,1.07214]
[1779001597573,44.06,78066.4,0.0,-0.99038,1e-05,1.07229]
[1779001597998,44.06,78066.4,0.0,-0.99038,1e-05,1.07229]
[1779001598060,44.06,78066.4,0.0,-0.99038,1e-05,1.07229]
[1779001607643,44.08,78066.11,0.0,-0.99035,1e-05,1.07454]
[1779001612678,44.09,78066.01,0.0,-0.99034,1e-05,1.07572]
[1779001617713,44.1,78066.14,0.0,-0.99033,1e-05,1.07721]
[1779001621679,44.1,78065.74,0.0,-0.99032,1e-05,1.07744]
[1779001621814,44.1,78065.74,0.0,-0.99032,1e-05,1.07744]
[1779001621855,44.1,78065.6,0.0,-0.99032,1e-05,1.07751]
[1779001622398,44.1,78065.6,0.0,-0.99032,1e-05,1.07751]
[1779001622561,44.1,78065.6,0.0,-0.99032,1e-05,1.07751]
[1779001627784,44.12,78065.77,0.0,-0.99031,1e-05,1.0793]
[1779001632819,44.12,78065.67,0.0,-0.99029,1e-05,1.08045]
[1779001637854,44.13,78065.93,0.0,-0.99028,1e-05,1.08208]
[1779001642889,44.14,78065.86,0.0,-0.99026,1e-05,1.08323]
[1779001645910,44.15,78068.3,0.0,-0.99022,1e-05,1.08737]
[1779001646913,44.15,78068.3,0.0,-0.99022,1e-05,1.08737]
[1779001647061,44.15,78068.3,0.0,-0.99022,1e-05,1.08737]
[1779001647076,44.15,78068.49,0.0,-0.99022,1e-05,1.08788]
[1779001647892,44.15,78068.49,0.0,-0.99022,1e-05,1.08788]
[1779001648061,44.15,78068.49,0.0,-0.99022,1e-05,1.08788]
[1779001653966,44.16,78070.06,0.0,-0.9902,1e-05,1.08936]
[1779001656229,44.16,78070.3,0.0,-0.99019,1e-05,1.08994]
[1779001656313,44.16,78070.3,0.0,-0.99019,1e-05,1.08994]
[1779001659280,44.17,78071.47,0.0,-0.99017,1e-05,1.09205]
[1779001659313,44.17,78071.47,0.0,-0.99017,1e-05,1.09205]
[1779001659381,44.17,78071.47,0.0,-0.99017,1e-05,1.09251]
[1779001664928,44.18,78072.99,0.0,-0.99013,1e-05,1.09581]
[1779001665064,44.18,78072.99,0.0,-0.99013,1e-05,1.09581]
[1779001671085,44.19,78073.11,0.0,-0.99011,1e-05,1.09757]
[1779001676120,44.2,78073.08,0.0,-0.9901,1e-05,1.09866]
[1779001683169,44.21,78073.03,0.0,-0.99009,1e-05,1.10014]
[1779001693240,44.23,78073.01,0.0,-0.99007,1e-05,1.10231]
[1779001694879,44.23,78073.01,0.0,-0.99007,1e-05,1.10231]
[1779001694923,44.23,78073.01,0.0,-0.99006,1e-05,1.10274]
[1779001695065,44.23,78073.01,0.0,-0.99006,1e-05,1.10274]
[1779001696057,44.23,78073.01,0.0,-0.99006,1e-05,1.10274]
[1779001696310,44.23,78073.01,0.0,-0.99006,1e-05,1.10274]
[1779001696401,44.23,78073.01,0.0,-0.99006,1e-05,1.10296]
[1779001703317,44.24,78073.08,0.0,-0.99004,1e-05,1.10456]
[1779001707586,44.25,78072.98,0.0,-0.99004,1e-05,1.10505]
[1779001707810,44.25,78072.98,0.0,-0.99004,1e-05,1.10505]
[1779001713387,44.26,78073.07,0.0,-0.99004,1e-05,1.10426]
[1779001718422,44.27,78072.79,0.0,-0.99003,1e-05,1.10492]
[1779001723457,44.27,78073.21,0.0,-0.99002,1e-05,1.10657]
[1779001728492,44.28,78073.4,0.0,-0.99,1e-05,1.10788]
[1779001731404,44.28,78073.27,0.0,-0.99,1e-05,1.1081]
[1779001731563,44.28,78073.27,0.0,-0.99,1e-05,1.1081]
[1779001731664,44.29,78074.1,0.0,-0.98999,1e-05,1.10969]
[1779001732573,44.29,78074.1,0.0,-0.98999,1e-05,1.10969]
[1779001732810,44.29,78074.1,0.0,-0.98999,1e-05,1.10969]
[1779001738562,44.3,78073.73,0.0,-0.98998,1e-05,1.11057]
[1779001739475,44.3,78073.73,0.0,-0.98998,1e-05,1.11057]
[1779001739561,44.3,78073.73,0.0,-0.98998,1e-05,1.11057]
[1779001739569,44.3,78073.79,0.0,-0.98997,1e-05,1.11086]
[1779001740965,44.3,78073.79,0.0,-0.98997,1e-05,1.11086]
[1779001741060,44.3,78073.32,0.0,-0.98998,1e-05,1.11039]
[1779001749644,44.31,78073.78,0.0,-0.98995,1e-05,1.11284]
[1779001756694,44.32,78073.71,0.0,-0.98994,1e-05,1.1141]
[1779001764752,44.34,78074.26,0.0,-0.98992,1e-05,1.11641]
[1779001769786,44.34,78075.22,0.0,-0.98989,1e-05,1.11872]
[1779001774821,44.35,78075.46,0.0,-0.9899,1e-05,1.11758]
[1779001779858,44.36,78075.52,0.0,-0.98989,1e-05,1.11858]
[1779001780153,44.36,78075.52,0.0,-0.98989,1e-05,1.11858]
[1779001780311,44.36,78075.52,0.0,-0.98989,1e-05,1.11858]
[1779001780865,44.36,78075.3,0.0,-0.98989,1e-05,1.11845]
[1779001781490,44.36,78075.3,0.0,-0.98989,1e-05,1.11845]
[1779001781564,44.36,78075.3,0.0,-0.98989,1e-05,1.11845]
[1779001786132,44.36,78074.6,0.0,-0.98989,1e-05,1.11834]
[1779001786310,44.36,78074.6,0.0,-0.98989,1e-05,1.11834]
[1779001786719,44.36,78074.6,0.0,-0.98989,1e-05,1.11834]
[1779001786814,44.36,78074.6,0.0,-0.98989,1e-05,1.11834]
[1779001786907,44.36,78074.65,0.0,-0.98989,1e-05,1.11859]
[1779001791942,44.37,78075.37,0.0,-0.98987,1e-05,1.12048]
[1779001796977,44.38,78075.26,0.0,-0.98986,1e-05,1.12116]
[1779001799998,44.38,78070.49,0.0,-0.98993,1e-05,1.11487]
[1779001800431,44.38,78070.49,0.0,-0.98993,1e-05,1.11487]
[1779001800560,44.38,78070.49,0.0,-0.98993,1e-05,1.11487]
[1779001801005,44.38,78066.12,0.0,-0.98999,1e-05,1.10886]
[1779001802175,44.38,78065.26,0.0,-0.99,1e-05,1.10783]
[1779001802310,44.38,78065.26,0.0,-0.99,1e-05,1.10783]
[1779001808058,44.39,78065.77,0.0,-0.98998,1e-05,1.10966]
[1779001813092,44.4,78065.49,0.0,-0.98998,1e-05,1.11017]
[1779001817576,44.4,78065.16,0.0,-0.98997,1e-05,1.11024]
[1779001817810,44.4,78065.16,0.0,-0.98997,1e-05,1.11024]
[1779001817885,44.4,78065.16,0.0,-0.98997,1e-05,1.11059]
[1779001819028,44.4,78065.16,0.0,-0.98997,1e-05,1.11059]
[1779001819063,44.4,78065.16,0.0,-0.98997,1e-05,1.11059]
[1779001827254,44.41,78064.38,0.0,-0.98997,1e-05,1.11087]
[1779001827326,44.41,78064.38,0.0,-0.98997,1e-05,1.11087]
[1779001827411,44.42,78063.85,0.0,-0.98997,1e-05,1.11029]
[1779001828550,44.42,78063.85,0.0,-0.98997,1e-05,1.11029]
[1779001828561,44.42,78063.85,0.0,-0.98997,1e-05,1.11029]
[1779001836326,44.42,78064.65,0.0,-0.98997,1e-05,1.11004]
[1779001836560,44.42,78064.65,0.0,-0.98997,1e-05,1.11004]
[1779001836663,44.43,78064.82,0.0,-0.98996,1e-05,1.1108]
[1779001838017,44.43,78064.82,0.0,-0.98996,1e-05,1.1108]
[1779001838071,44.43,78064.82,0.0,-0.98996,1e-05,1.1108]
[1779001845316,44.44,78064.66,0.0,-0.98995,1e-05,1.11216]
[1779001846110,44.44,78064.66,0.0,-0.98995,1e-05,1.11216]
[1779001846311,44.44,78064.66,0.0,-0.98995,1e-05,1.11216]
[1779001846323,44.44,78063.67,0.0,-0.98996,1e-05,1.11093]
[1779001847938,44.44,78063.67,0.0,-0.98996,1e-05,1.11093]
[1779001848061,44.44,78063.67,0.0,-0.98996,1e-05,1.11093]
[1779001848035,44.44,78066.67,0.0,-0.98992,1e-05,1.11553]
[1779001848337,44.44,78068.34,0.0,-0.98989,1e-05,1.1179]
[1779001853372,44.45,78068.45,0.0,-0.98988,1e-05,1.11889]
[1779001858407,44.45,78068.47,0.0,-0.98987,1e-05,1.11976]
[1779001860310,44.46,78068.51,0.0,-0.98987,1e-05,1.12015]
[1779001860421,44.46,78068.65,0.0,-0.98987,1e-05,1.12035]
[1779001861578,44.46,78068.65,0.0,-0.98987,1e-05,1.12035]
[1779001861813,44.46,78068.65,0.0,-0.98987,1e-05,1.12035]
[1779001864308,44.46,78068.69,0.0,-0.98986,1e-05,1.12091]
[1779001864449,44.46,78068.75,0.0,-0.98986,1e-05,1.12116]
[1779001870491,44.47,78068.44,0.0,-0.98985,1e-05,1.12174]
[1779001872131,44.47,78067.62,0.0,-0.98986,1e-05,1.12074]
[1779001873033,44.47,78067.62,0.0,-0.98986,1e-05,1.12074]
[1779001873062,44.47,78067.62,0.0,-0.98986,1e-05,1.12074]
[1779001872505,44.47,78068.45,0.0,-0.98985,1e-05,1.12209]
[1779001873512,44.47,78068.35,0.0,-0.98985,1e-05,1.12212]
[1779001877540,44.48,78066.94,0.0,-0.98986,1e-05,1.1208]
[1779001882286,44.48,78067.85,0.0,-0.98984,1e-05,1.1228]
[1779001882310,44.48,78067.85,0.0,-0.98984,1e-05,1.1228]
[1779001887143,44.49,78067.47,0.0,-0.98984,1e-05,1.12278]
[1779001887308,44.49,78067.47,0.0,-0.98984,1e-05,1.12278]
[1779001887879,44.49,78067.47,0.0,-0.98984,1e-05,1.12278]
[1779001888061,44.49,78067.47,0.0,-0.98984,1e-05,1.12278]
[1779001888088,44.49,78067.31,0.0,-0.98984,1e-05,1.12324]
[1779001889624,44.49,78064.75,0.0,-0.98987,1e-05,1.11977]
[1779001892645,44.5,78065.84,0.0,-0.98987,1e-05,1.11943]
[1779001898687,44.51,78065.49,0.0,-0.98987,1e-05,1.12]
[1779001899651,44.51,78065.49,0.0,-0.98987,1e-05,1.12]
[1779001899812,44.51,78065.49,0.0,-0.98987,1e-05,1.12]
[1779001905736,44.51,78065.7,0.0,-0.98985,1e-05,1.12154]
[1779001907144,44.52,78063.8,0.0,-0.98987,1e-05,1.11919]
[1779001907580,44.52,78063.8,0.0,-0.98987,1e-05,1.11919]
[1779001907812,44.52,78063.8,0.0,-0.98987,1e-05,1.11919]
[1779001908312,44.52,78064.11,0.0,-0.98987,1e-05,1.11981]
[1779001908757,44.52,78065.12,0.0,-0.98985,1e-05,1.12142]
[1779001909764,44.52,78067.73,0.0,-0.98981,1e-05,1.12531]
[1779001914799,44.53,78067.21,0.0,-0.98981,1e-05,1.12542]
[1779001919834,44.53,78066.94,0.0,-0.9898,1e-05,1.12588]
[1779001924869,44.54,78066.72,0.0,-0.9898,1e-05,1.12641]
[1779001925876,44.54,78072.56,0.0,-0.98971,1e-05,1.13493]
[1779001926883,44.54,78077.69,0.0,-0.98963,1e-05,1.14246]
[1779001928328,44.54,78079.32,0.0,-0.98961,1e-05,1.14495]
[1779001928568,44.54,78079.32,0.0,-0.98961,1e-05,1.14495]
[1779001933658,44.55,78078.35,0.0,-0.98962,1e-05,1.1442]
[1779001933812,44.55,78078.35,0.0,-0.98962,1e-05,1.1442]
[1779001933836,44.55,78078.35,0.0,-0.98961,1e-05,1.14432]
[1779001938623,44.55,78078.7,0.0,-0.9896,1e-05,1.14533]
[1779001938809,44.55,78078.7,0.0,-0.9896,1e-05,1.14533]
[1779001944003,44.56,78075.36,0.0,-0.98965,1e-05,1.14122]
[1779001945399,44.56,78073.59,0.0,-0.98967,1e-05,1.1388]
[1779001945562,44.56,78073.59,0.0,-0.98967,1e-05,1.1388]
[1779001947201,44.56,78073.45,0.0,-0.98967,1e-05,1.13872]
[1779001947310,44.56,78073.45,0.0,-0.98967,1e-05,1.13872]
[1779001948034,44.56,78072.91,0.0,-0.98968,1e-05,1.1382]
[1779001954077,44.57,78073.09,0.0,-0.98969,1e-05,1.13676]
[1779001957768,44.57,78071.19,0.0,-0.98971,1e-05,1.13441]
[1779001957813,44.57,78071.19,0.0,-0.98971,1e-05,1.13441]
[1779001968175,44.58,78071.85,0.0,-0.98969,1e-05,1.13676]
[1779001970074,44.58,78072.3,0.0,-0.98968,1e-05,1.13754]
[1779001970313,44.58,78072.24,0.0,-0.98968,1e-05,1.13758]
[1779001972097,44.58,78072.24,0.0,-0.98968,1e-05,1.13758]
[1779001972203,44.58,78072.28,0.0,-0.98968,1e-05,1.13789]
[1779001972310,44.58,78072.28,0.0,-0.98968,1e-05,1.13789]
[1779001982273,44.59,78072.77,0.0,-0.98966,1e-05,1.13986]
[1779001987309,44.6,78072.62,0.0,-0.98965,1e-05,1.14029]
[1779001992254,44.6,78072.65,0.0,-0.98965,1e-05,1.14058]
[1779001992310,44.6,78072.65,0.0,-0.98965,1e-05,1.14058]
[1779001999392,44.61,78072.65,0.0,-0.98964,1e-05,1.14183]
[1779002004427,44.61,78074.33,0.0,-0.9896,1e-05,1.14488]
[1779002006100,44.61,78074.33,0.0,-0.9896,1e-05,1.14488]
[1779002006311,44.61,78075.8,0.0,-0.98958,1e-05,1.14724]
[1779002008626,44.61,78074.69,0.0,-0.9896,1e-05,1.14575]
[1779002008812,44.61,78074.69,0.0,-0.9896,1e-05,1.14575]
[1779002008912,44.62,78074.69,0.0,-0.98959,1e-05,1.14599]
[1779002014497,44.62,78073.66,0.0,-0.98962,1e-05,1.14266]
[1779002019533,44.63,78073.73,0.0,-0.98962,1e-05,1.1434]
[1779002025575,44.63,78072.82,0.0,-0.98962,1e-05,1.14284]
[1779002026480,44.63,78072.82,0.0,-0.98962,1e-05,1.14284]
[1779002026564,44.63,78072.82,0.0,-0.98962,1e-05,1.14284]
[1779002028596,44.63,78068.48,0.0,-0.98968,1e-05,1.137]
[1779002029640,44.63,78068.48,0.0,-0.98968,1e-05,1.137]
[1779002029811,44.63,78068.48,0.0,-0.98968,1e-05,1.137]
[1779002029905,44.64,78070.29,0.0,-0.98965,1e-05,1.13987]
[1779002031533,44.64,78072.25,0.0,-0.98962,1e-05,1.14269]
[1779002031561,44.64,78072.25,0.0,-0.98962,1e-05,1.14269]
[1779002036652,44.64,78074.29,0.0,-0.98959,1e-05,1.14637]
[1779002041687,44.65,78074.31,0.0,-0.98958,1e-05,1.147]
[1779002048736,44.65,78073.67,0.0,-0.98958,1e-05,1.14692]
[1779002052772,44.65,78072.84,0.0,-0.98959,1e-05,1.14609]
[1779002052811,44.65,78072.84,0.0,-0.98959,1e-05,1.14609]
[1779002054856,44.66,78072.94,0.0,-0.98958,1e-05,1.14647]
[1779002055061,44.66,78072.94,0.0,-0.98958,1e-05,1.14647]
[1779002055095,44.66,78072.76,0.0,-0.98958,1e-05,1.14646]
[1779002060820,44.66,78072.6,0.0,-0.98958,1e-05,1.14683]
[1779002067870,44.67,78072.57,0.0,-0.98957,1e-05,1.14763]
[1779002069483,44.67,78073.13,0.0,-0.98956,1e-05,1.14855]
[1779002069561,44.67,78073.13,0.0,-0.98956,1e-05,1.14855]
[1779002074919,44.67,78072.26,0.0,-0.98959,1e-05,1.14566]
[1779002079954,44.68,78072.6,0.0,-0.98958,1e-05,1.14675]
[1779002084184,44.68,78072.29,0.0,-0.98958,1e-05,1.14666]
[1779002084311,44.68,78072.29,0.0,-0.98958,1e-05,1.14666]
[1779002084989,44.68,78067.61,0.0,-0.98964,1e-05,1.14016]
[1779002087330,44.68,78066.62,0.0,-0.98966,1e-05,1.13887]
[1779002087565,44.69,78065.36,0.0,-0.98968,1e-05,1.13719]
[1779002087431,44.69,78065.36,0.0,-0.98968,1e-05,1.13719]
[1779002093046,44.69,78065.47,0.0,-0.98967,1e-05,1.13816]
[1779002098082,44.7,78066.22,0.0,-0.98965,1e-05,1.13989]
[1779002103117,44.7,78065.78,0.0,-0.98965,1e-05,1.13989]
[1779002108152,44.7,78065.52,0.0,-0.98964,1e-05,1.14014]
[1779002120237,44.71,78065.52,0.0,-0.98963,1e-05,1.14149]
[1779002120879,44.71,78065.52,0.0,-0.98963,1e-05,1.14149]
[1779002121063,44.71,78065.52,0.0,-0.98963,1e-05,1.14149]
[1779002129300,44.72,78065.35,0.0,-0.98962,1e-05,1.14232]
[1779002134335,44.73,78065.35,0.0,-0.98964,1e-05,1.14045]
[1779002139373,44.73,78061.8,0.0,-0.98968,1e-05,1.13595]
[1779002140380,44.73,78057.96,0.0,-0.98974,1e-05,1.13059]
[1779002141064,44.73,78057.96,0.0,-0.98974,1e-05,1.13059]
[1779002141309,44.73,78057.96,0.0,-0.98974,1e-05,1.13059]
[1779002143342,44.73,78056.17,0.0,-0.98976,1e-05,1.12832]
[1779002143352,44.74,78056.17,0.0,-0.98976,1e-05,1.12847]
[1779002143562,44.74,78056.17,0.0,-0.98976,1e-05,1.12847]
[1779002149445,44.74,78056.17,0.0,-0.98975,1e-05,1.1293]
[1779002154480,44.75,78055.95,0.0,-0.98975,1e-05,1.12968]
[1779002159515,44.75,78055.65,0.0,-0.98975,1e-05,1.12993]
[1779002164550,44.76,78055.66,0.0,-0.98974,1e-05,1.13061]
[1779002169585,44.76,78055.44,0.0,-0.98973,1e-05,1.13096]
[1779002174624,44.77,78056.38,0.0,-0.98971,1e-05,1.13294]
[1779002180665,44.77,78055.55,0.0,-0.98972,1e-05,1.13239]
[1779002185700,44.77,78055.59,0.0,-0.98971,1e-05,1.13308]
[1779002194763,44.78,78055.55,0.0,-0.98972,1e-05,1.1317]
[1779002199798,44.79,78055.93,0.0,-0.98971,1e-05,1.13287]
[1779002204833,44.79,78054.24,0.0,-0.98973,1e-05,1.13109]
[1779002209868,44.8,78053.33,0.0,-0.98974,1e-05,1.13045]
[1779002214903,44.8,78054.4,0.0,-0.98971,1e-05,1.13264]
[1779002220945,44.81,78054.63,0.0,-0.9897,1e-05,1.13375]
[1779002232022,44.82,78054.0,0.0,-0.9897,1e-05,1.13426]
[1779002237058,44.82,78054.27,0.0,-0.98969,1e-05,1.13529]
[1779002242093,44.83,78053.83,0.0,-0.98968,1e-05,1.13545]
[1779002244107,44.83,78051.3,0.0,-0.98972,1e-05,1.1321]
[1779002249142,44.84,78051.1,0.0,-0.98971,1e-05,1.1325]
[1779002254177,44.84,78051.07,0.0,-0.98973,1e-05,1.1307]
[1779002259212,44.85,78051.1,0.0,-0.98972,1e-05,1.13144]
[1779002265254,44.85,78050.87,0.0,-0.98972,1e-05,1.13193]
[1779002269282,44.86,78047.35,0.0,-0.98976,1e-05,1.12748]
[1779002274317,44.86,78047.99,0.0,-0.98975,1e-05,1.12897]
[1779002279353,44.86,78048.12,0.0,-0.98974,1e-05,1.12985]
[1779002284388,44.87,78048.23,0.0,-0.98973,1e-05,1.13069]
[1779002289425,44.87,78048.63,0.0,-0.98972,1e-05,1.13193]
[1779002295467,44.88,78048.15,0.0,-0.98971,1e-05,1.13204]
[1779002301107,44.88,78047.97,0.0,-0.98971,1e-05,1.13217]
[1779002307551,44.89,78045.7,0.0,-0.98973,1e-05,1.1301]
[1779002318631,44.9,78046.8,0.0,-0.98973,1e-05,1.13062]
[1779002323666,44.91,78046.72,0.0,-0.98972,1e-05,1.13114]
[1779002328701,44.91,78046.54,0.0,-0.98972,1e-05,1.13153]
[1779002333736,44.92,78046.58,0.0,-0.98971,1e-05,1.13222]
[1779002339779,44.92,78046.68,0.0,-0.9897,1e-05,1.13312]
[1779002340786,44.92,78040.79,0.0,-0.98978,1e-05,1.12488]
[1779002341793,44.92,78033.8,0.0,-0.98988,1e-05,1.11516]
[1779002343807,44.93,78034.78,0.0,-0.98987,1e-05,1.11687]
[1779002344814,44.93,78039.46,0.0,-0.9898,1e-05,1.12363]
[1779002349849,44.93,78040.51,0.0,-0.98977,1e-05,1.12582]
[1779002354885,44.94,78040.77,0.0,-0.98976,1e-05,1.12689]
[1779002359920,44.94,78041.12,0.0,-0.98975,1e-05,1.12807]
[1779002364955,44.95,78039.31,0.0,-0.98977,1e-05,1.12618]
[1779002369990,44.95,78039.24,0.0,-0.98976,1e-05,1.12677]
[1779002375028,44.96,78038.59,0.0,-0.98979,1e-05,1.1241]
[1779002380063,44.96,78036.36,0.0,-0.98981,1e-05,1.12165]
[1779002385098,44.97,78035.73,0.0,-0.98981,1e-05,1.12148]
[1779002390133,44.97,78035.34,0.0,-0.98981,1e-05,1.12165]
[1779002395168,44.98,78035.43,0.0,-0.9898,1e-05,1.12248]
[1779002400203,44.98,78034.0,0.0,-0.98982,1e-05,1.12116]
[1779002405238,44.99,78034.41,0.0,-0.9898,1e-05,1.12244]
[1779002410273,44.99,78034.42,0.0,-0.9898,1e-05,1.12315]
[1779002415308,45.0,78034.43,0.0,-0.98979,1e-05,1.12398]
[1779002420343,45.01,78034.35,0.0,-0.98978,1e-05,1.12455]
[1779002425378,45.01,78032.94,0.0,-0.9898,1e-05,1.12323]
[1779002430413,45.02,78033.01,0.0,-0.98979,1e-05,1.12401]
[1779002435448,45.02,78033.38,0.0,-0.9898,1e-05,1.12279]
[1779002440483,45.03,78032.86,0.0,-0.9898,1e-05,1.12274]
[1779002447532,45.03,78032.79,0.0,-0.98979,1e-05,1.12359]
[1779002448539,45.03,78036.67,0.0,-0.98973,1e-05,1.12921]
[1779002449546,45.03,78039.57,0.0,-0.98969,1e-05,1.13345]
[1779002451560,45.04,78042.95,0.0,-0.98963,1e-05,1.1385]
[1779002456595,45.04,78043.06,0.0,-0.98963,1e-05,1.13919]
[1779002461630,45.04,78042.93,0.0,-0.98962,1e-05,1.13954]
[1779002466665,45.05,78041.13,0.0,-0.98964,1e-05,1.1375]
[1779002471700,45.05,78040.97,0.0,-0.98964,1e-05,1.13782]
[1779002476737,45.06,78040.94,0.0,-0.98964,1e-05,1.13831]
[1779002481774,45.06,78040.26,0.0,-0.98964,1e-05,1.13788]
[1779002487816,45.06,78037.24,0.0,-0.98968,1e-05,1.13422]
[1779002489830,45.07,78034.63,0.0,-0.98971,1e-05,1.13075]
[1779002494865,45.07,78034.17,0.0,-0.98974,1e-05,1.12825]
[1779002500907,45.08,78033.71,0.0,-0.98973,1e-05,1.12834]
[1779002507956,45.08,78034.65,0.0,-0.98971,1e-05,1.13051]
[1779002512991,45.09,78033.95,0.0,-0.98972,1e-05,1.13011]
[1779002518029,45.09,78034.28,0.0,-0.98971,1e-05,1.13117]
[1779002522057,45.09,78037.9,0.0,-0.98965,1e-05,1.13677]
[1779002527092,45.1,78037.05,0.0,-0.98965,1e-05,1.1361]
[1779002532127,45.1,78037.99,0.0,-0.98964,1e-05,1.13796]
[1779002537162,45.11,78037.76,0.0,-0.98963,1e-05,1.13816]
[1779002545218,45.11,78037.63,0.0,-0.98963,1e-05,1.1388]
[1779002550253,45.12,78037.54,0.0,-0.98962,1e-05,1.13919]
[1779002564351,45.13,78037.51,0.0,-0.98963,1e-05,1.13817]
[1779002569386,45.13,78036.49,0.0,-0.98964,1e-05,1.13725]
[1779002574422,45.14,78035.09,0.0,-0.98965,1e-05,1.13589]
[1779002579496,45.14,78034.97,0.0,-0.98965,1e-05,1.13615]
[1779002585499,45.14,78034.85,0.0,-0.98964,1e-05,1.13673]
[1779002590534,45.15,78033.55,0.0,-0.98966,1e-05,1.13541]
[1779002596576,45.15,78033.08,0.0,-0.98966,1e-05,1.13538]
[1779002601611,45.16,78033.16,0.0,-0.98965,1e-05,1.13602]
[1779002607653,45.16,78033.89,0.0,-0.98963,1e-05,1.13768]
[1779002612688,45.16,78034.35,0.0,-0.98964,1e-05,1.13638]
[1779002614702,45.17,78036.69,0.0,-0.98961,1e-05,1.13992]
[1779002620745,45.17,78038.76,0.0,-0.98957,1e-05,1.14343]
[1779002626787,45.17,78038.23,0.0,-0.98957,1e-05,1.14321]
[1779002632829,45.18,78038.91,0.0,-0.98956,1e-05,1.14473]
[1779002638871,45.18,78040.49,0.0,-0.98953,1e-05,1.14752]
[1779002639878,45.18,78045.6,0.0,-0.98945,1e-05,1.15494]
[1779002640885,45.18,78050.07,0.0,-0.98938,2e-05,1.16146]
[1779002645924,45.18,78051.41,0.0,-0.98936,2e-05,1.16367]
[1779002650959,45.19,78051.66,0.0,-0.98935,2e-05,1.16429]
[1779002651966,45.19,78061.91,0.0,-0.9892,2e-05,1.17927]
[1779002652973,45.19,78067.67,0.0,-0.98911,2e-05,1.18775]
[1779002653980,45.19,78073.41,0.0,-0.98902,2e-05,1.19624]
[1779002659015,45.19,78073.28,0.0,-0.98902,2e-05,1.19605]
[1779002667072,45.19,78073.15,0.0,-0.98902,2e-05,1.19586]
[1779002668092,45.19,78073.15,0.0,-0.98902,2e-05,1.19586]
[1779002668310,45.19,78073.15,0.0,-0.98902,2e-05,1.19586]
[1779002671100,45.19,78074.6,0.0,-0.98902,2e-05,1.19547]
[1779002676135,45.19,78074.77,0.0,-0.98902,2e-05,1.19577]
[1779002681170,45.19,78075.12,0.0,-0.98902,2e-05,1.19635]
[1779002683545,45.19,78075.48,0.0,-0.98901,2e-05,1.1969]
[1779002683564,45.19,78075.48,0.0,-0.98901,2e-05,1.1969]
[1779002683579,45.19,78076.31,0.0,-0.989,2e-05,1.19814]
[1779002689226,45.19,78075.66,0.0,-0.98901,2e-05,1.19718]
[1779002694262,45.19,78075.48,0.0,-0.98901,2e-05,1.19691]
[1779002699297,45.19,78074.97,0.0,-0.98902,2e-05,1.19615]
[1779002704332,45.19,78076.03,0.0,-0.989,2e-05,1.19773]
[1779002707354,45.19,78073.71,0.0,-0.98904,2e-05,1.19429]
[1779002712389,45.19,78075.39,0.0,-0.98901,2e-05,1.19678]
[1779002716417,45.19,78079.72,0.0,-0.98894,2e-05,1.20321]
[1779002717424,45.19,78085.08,0.0,-0.98886,2e-05,1.21121]
[1779002719438,45.19,78086.73,0.0,-0.98883,2e-05,1.21368]
[1779002724473,45.19,78086.63,0.0,-0.98884,2e-05,1.21353]
[1779002729508,45.19,78087.39,0.0,-0.98882,2e-05,1.21467]
[1779002730515,45.19,78096.93,0.0,-0.98867,2e-05,1.22905]
[1779002731522,45.19,78103.47,0.0,-0.98859,2e-05,1.23636]
[1779002732529,45.19,78103.95,0.0,-0.98858,2e-05,1.23709]
[1779002735560,45.19,78100.16,0.0,-0.98864,2e-05,1.23133]
[1779002736567,45.19,78097.11,0.0,-0.98869,2e-05,1.22672]
[1779002737574,45.19,78099.34,0.0,-0.98866,2e-05,1.23009]
[1779002738828,45.19,78099.34,0.0,-0.98866,2e-05,1.23009]
[1779002738929,45.19,78102.15,0.0,-0.98861,2e-05,1.23436]
[1779002739059,45.19,78102.15,0.0,-0.98861,2e-05,1.23436]
[1779002745630,45.19,78102.68,0.0,-0.9886,2e-05,1.23516]
[1779002748652,45.19,78107.01,0.0,-0.98854,2e-05,1.24176]
[1779002749930,45.19,78107.01,0.0,-0.98854,2e-05,1.24176]
[1779002749659,45.19,78109.96,0.0,-0.98849,2e-05,1.24627]
[1779002752313,45.19,78110.97,0.0,-0.98847,2e-05,1.24782]
[1779002754694,45.19,78113.5,0.0,-0.98843,2e-05,1.2517]
[1779002757569,45.19,78113.0,0.0,-0.98844,2e-05,1.25093]
[1779002757784,45.19,78113.0,0.0,-0.98844,2e-05,1.25093]
[1779002757811,45.19,78113.0,0.0,-0.98844,2e-05,1.25093]
[1779002757820,45.19,78112.99,0.0,-0.98844,2e-05,1.25092]
[1779002762750,45.19,78108.19,0.0,-0.98852,2e-05,1.24356]
[1779002765366,45.19,78108.7,0.0,-0.98851,2e-05,1.24434]
[1779002765563,45.19,78108.7,0.0,-0.98851,2e-05,1.24434]
[1779002765815,45.19,78108.7,0.0,-0.98851,2e-05,1.24434]
[1779002765916,45.19,78108.35,0.0,-0.98851,2e-05,1.24381]
[1779002772820,45.19,78108.08,0.0,-0.98852,2e-05,1.24339]
[1779002777782,45.19,78107.77,0.0,-0.98852,2e-05,1.24292]
[1779002777814,45.19,78107.77,0.0,-0.98852,2e-05,1.24292]
[1779002778020,45.19,78107.77,0.0,-0.98852,2e-05,1.24292]
[1779002777855,45.19,78107.29,0.0,-0.98853,2e-05,1.24219]
[1779002778059,45.19,78107.29,0.0,-0.98853,2e-05,1.24219]
[1779002784479,45.19,78106.59,0.0,-0.98854,2e-05,1.24112]
[1779002784563,45.19,78106.59,0.0,-0.98854,2e-05,1.24112]
[1779002784773,45.19,78106.59,0.0,-0.98854,2e-05,1.24112]
[1779002784816,45.19,78106.59,0.0,-0.98854,2e-05,1.24112]
[1779002784904,45.19,78106.82,0.0,-0.98854,2e-05,1.24147]
[1779002787925,45.19,78103.15,0.0,-0.9886,2e-05,1.23588]
[1779002792961,45.19,78103.89,0.0,-0.98861,2e-05,1.23439]
[1779002797996,45.19,78106.18,0.0,-0.98857,2e-05,1.23787]
[1779002799586,45.19,78107.58,0.0,-0.98855,2e-05,1.24001]
[1779002799811,45.19,78107.58,0.0,-0.98855,2e-05,1.24001]
[1779002799853,45.19,78107.58,0.0,-0.98855,2e-05,1.24001]
[1779002800060,45.19,78107.58,0.0,-0.98855,2e-05,1.24001]
[1779002800062,45.19,78108.53,0.0,-0.98853,2e-05,1.24146]
[1779002806052,45.19,78110.12,0.0,-0.98851,2e-05,1.24389]
[1779002808970,45.19,78110.63,0.0,-0.9885,2e-05,1.24467]
[1779002809060,45.19,78110.63,0.0,-0.9885,2e-05,1.24467]
[1779002809074,45.19,78114.12,0.0,-0.98844,2e-05,1.25002]
[1779002809236,45.19,78114.12,0.0,-0.98844,2e-05,1.25002]
[1779002809310,45.19,78114.12,0.0,-0.98844,2e-05,1.25002]
[1779002815116,45.19,78114.86,0.0,-0.98843,2e-05,1.25115]
[1779002821158,45.19,78115.39,0.0,-0.98842,2e-05,1.25197]
[1779002823867,45.19,78116.52,0.0,-0.98841,2e-05,1.25371]
[1779002824058,45.19,78116.52,0.0,-0.98841,2e-05,1.25371]
[1779002824062,45.19,78116.52,0.0,-0.98841,2e-05,1.25371]
[1779002823912,45.19,78116.3,0.0,-0.98841,2e-05,1.25337]
[1779002824310,45.19,78116.3,0.0,-0.98841,2e-05,1.25337]
[1779002830026,45.19,78116.58,0.0,-0.9884,2e-05,1.2538]
[1779002830062,45.19,78116.58,0.0,-0.9884,2e-05,1.2538]
[1779002830075,45.19,78116.28,0.0,-0.98841,2e-05,1.25334]
[1779002830238,45.19,78116.28,0.0,-0.98841,2e-05,1.25334]
[1779002830313,45.19,78116.28,0.0,-0.98841,2e-05,1.25334]
[1779002836263,45.19,78116.03,0.0,-0.98841,2e-05,1.25295]
[1779002841005,45.19,78115.73,0.0,-0.98842,2e-05,1.25249]
[1779002841059,45.19,78115.73,0.0,-0.98842,2e-05,1.25249]
[1779002841053,45.19,78115.82,0.0,-0.98842,2e-05,1.25263]
[1779002841268,45.19,78115.82,0.0,-0.98842,2e-05,1.25263]
[1779002841312,45.19,78115.82,0.0,-0.98842,2e-05,1.25263]
[1779002847340,45.19,78116.62,0.0,-0.9884,2e-05,1.25386]
[1779002849354,45.19,78114.27,0.0,-0.98844,2e-05,1.25025]
[1779002852123,45.19,78113.12,0.0,-0.98846,2e-05,1.24848]
[1779002852311,45.19,78113.05,0.0,-0.98848,2e-05,1.24574]
[1779002852317,45.19,78113.05,0.0,-0.98848,2e-05,1.24574]
[1779002852560,45.19,78113.05,0.0,-0.98848,2e-05,1.24574]
[1779002852654,45.19,78113.05,0.0,-0.98848,2e-05,1.24574]
[1779002857886,45.19,78112.8,0.0,-0.98849,2e-05,1.24536]
[1779002863109,45.19,78111.7,0.0,-0.98851,2e-05,1.24368]
[1779002863234,45.19,78109.87,0.0,-0.98854,2e-05,1.24088]
[1779002863311,45.19,78109.87,0.0,-0.98854,2e-05,1.24088]
[1779002863333,45.19,78109.87,0.0,-0.98854,2e-05,1.24088]
[1779002872516,45.19,78109.82,0.0,-0.98854,2e-05,1.2408]
[1779002874511,45.19,78109.76,0.0,-0.98854,2e-05,1.24071]
[1779002874561,45.19,78109.76,0.0,-0.98854,2e-05,1.24071]
[1779002874794,45.19,78109.76,0.0,-0.98854,2e-05,1.24071]
[1779002874811,45.19,78109.76,0.0,-0.98854,2e-05,1.24071]
[1779002874895,45.19,78109.76,0.0,-0.98854,2e-05,1.24071]
[1779002880572,45.19,78109.59,0.0,-0.98854,2e-05,1.24045]
[1779002883753,45.19,78109.17,0.0,-0.98855,2e-05,1.23981]
[1779002883812,45.19,78109.17,0.0,-0.98855,2e-05,1.23981]
[1779002883872,45.19,78108.96,0.0,-0.98855,2e-05,1.23949]
[1779002884554,45.19,78108.96,0.0,-0.98855,2e-05,1.23949]
[1779002884811,45.19,78108.96,0.0,-0.98855,2e-05,1.23949]
[1779002884831,45.19,78105.2,0.0,-0.98861,2e-05,1.23376]
[1779002885607,45.19,78101.04,0.0,-0.98868,2e-05,1.22745]
[1779002890654,45.19,78100.7,0.0,-0.98868,2e-05,1.22694]
[1779002896696,45.19,78100.95,0.0,-0.98868,2e-05,1.22732]
[1779002900316,45.19,78102.1,0.0,-0.98866,2e-05,1.22906]
[1779002900471,45.19,78102.1,0.0,-0.98866,2e-05,1.22906]
[1779002900565,45.19,78102.1,0.0,-0.98866,2e-05,1.22906]
[1779002900572,45.19,78102.1,0.0,-0.98866,2e-05,1.22906]
[1779002906766,45.19,78099.88,0.0,-0.9887,2e-05,1.2257]
[1779002909190,45.19,78100.21,0.0,-0.98869,2e-05,1.2262]
[1779002909310,45.19,78100.21,0.0,-0.98869,2e-05,1.2262]
[1779002909405,45.19,78100.21,0.0,-0.98869,2e-05,1.2262]
[1779002909561,45.19,78100.21,0.0,-0.98869,2e-05,1.2262]
[1779002909661,45.19,78100.21,0.0,-0.98869,2e-05,1.2262]
[1779002914822,45.19,78100.38,0.0,-0.98871,2e-05,1.22385]
[1779002919857,45.19,78100.12,0.0,-0.98872,2e-05,1.22346]
[1779002924892,45.19,78099.84,0.0,-0.98872,2e-05,1.22304]
[1779002928160,45.19,78099.55,0.0,-0.98872,2e-05,1.2226]
[1779002928315,45.19,78099.59,0.0,-0.98872,2e-05,1.22266]
[1779002928321,45.19,78099.59,0.0,-0.98872,2e-05,1.22266]
[1779002928566,45.19,78099.59,0.0,-0.98872,2e-05,1.22266]
[1779002928920,45.19,78100.05,0.0,-0.98872,2e-05,1.22335]
[1779002933955,45.19,78099.88,0.0,-0.98872,2e-05,1.2231]
[1779002938990,45.19,78100.23,0.0,-0.98871,2e-05,1.22363]
[1779002942099,45.19,78100.82,0.0,-0.9887,2e-05,1.22452]
[1779002942191,45.19,78100.83,0.0,-0.9887,2e-05,1.22453]
[1779002942311,45.19,78100.83,0.0,-0.9887,2e-05,1.22453]
[1779002942341,45.19,78100.83,0.0,-0.9887,2e-05,1.22453]
[1779002942564,45.19,78100.83,0.0,-0.9887,2e-05,1.22453]
[1779002943018,45.19,78101.35,0.0,-0.9887,2e-05,1.22532]
[1779002948053,45.19,78101.19,0.0,-0.9887,2e-05,1.22508]
[1779002953088,45.19,78101.67,0.0,-0.98869,2e-05,1.2258]
[1779002957325,45.19,78101.71,0.0,-0.98869,2e-05,1.22586]
[1779002957563,45.19,78101.71,0.0,-0.98869,2e-05,1.22586]
[1779002957634,45.19,78101.71,0.0,-0.98869,2e-05,1.22586]
[1779002957810,45.19,78101.71,0.0,-0.98869,2e-05,1.22586]
[1779002957911,45.19,78101.71,0.0,-0.98869,2e-05,1.22586]
[1779002962151,45.19,78098.97,0.0,-0.98873,2e-05,1.22172]
[1779002963158,45.19,78095.33,0.0,-0.98879,2e-05,1.21624]
[1779002964318,45.19,78094.61,0.0,-0.9888,2e-05,1.21516]
[1779002964561,45.19,78094.61,0.0,-0.9888,2e-05,1.21516]
[1779002964683,45.19,78094.61,0.0,-0.9888,2e-05,1.21516]
[1779002964810,45.19,78094.61,0.0,-0.9888,2e-05,1.21516]
[1779002964884,45.19,78094.61,0.0,-0.9888,2e-05,1.21516]
[1779002968307,45.19,78094.61,0.0,-0.9888,2e-05,1.21516]
[1779002968408,45.19,78094.61,0.0,-0.9888,2e-05,1.21516]
[1779002975170,45.19,78093.73,0.0,-0.98884,2e-05,1.21125]
[1779002975243,45.19,78093.66,0.0,-0.98884,2e-05,1.21115]
[1779002975310,45.19,78093.66,0.0,-0.98884,2e-05,1.21115]
[1779002975568,45.19,78093.66,0.0,-0.98884,2e-05,1.21115]
[1779002975813,45.19,78093.66,0.0,-0.98884,2e-05,1.21115]
[1779002982291,45.19,78093.71,0.0,-0.98884,2e-05,1.21122]
[1779002987326,45.19,78093.05,0.0,-0.98885,2e-05,1.21023]
[1779002988738,45.19,78093.05,0.0,-0.98885,2e-05,1.21023]
[1779002988810,45.19,78093.05,0.0,-0.98885,2e-05,1.21023]
[1779002989126,45.19,78093.05,0.0,-0.98885,2e-05,1.21023]
[1779002989227,45.19,78092.18,0.0,-0.98886,2e-05,1.20893]
[1779002989311,45.19,78092.18,0.0,-0.98886,2e-05,1.20893]
[1779002994375,45.19,78092.92,0.0,-0.98885,2e-05,1.21004]
[1779002999807,45.19,78093.54,0.0,-0.98884,2e-05,1.21097]
[1779003000060,45.19,78093.54,0.0,-0.98884,2e-05,1.21097]
[1779003000227,45.19,78093.54,0.0,-0.98884,2e-05,1.21097]
[1779003000072,45.19,78093.5,0.0,-0.98884,2e-05,1.21091]
[1779003000311,45.19,78093.5,0.0,-0.98884,2e-05,1.21091]
[1779003002431,45.19,78097.98,0.0,-0.98877,2e-05,1.21764]
[1779003004081,45.19,78097.98,0.0,-0.98877,2e-05,1.21764]
[1779003004312,45.19,78099.52,0.0,-0.98875,2e-05,1.21995]
[1779003007672,45.19,78099.16,0.0,-0.98875,2e-05,1.21941]
[1779003007812,45.19,78099.16,0.0,-0.98875,2e-05,1.21941]
[1779003007912,45.19,78098.97,0.0,-0.98876,2e-05,1.21913]
[1779003012652,45.19,78097.46,0.0,-0.98878,2e-05,1.21685]
[1779003012811,45.19,78097.46,0.0,-0.98878,2e-05,1.21685]
[1779003018547,45.19,78096.43,0.0,-0.9888,2e-05,1.2153]
[1779003022576,45.19,78098.47,0.0,-0.98876,2e-05,1.21837]
[1779003027611,45.19,78098.5,0.0,-0.98876,2e-05,1.21842]
[1779003032646,45.19,78098.36,0.0,-0.98879,2e-05,1.21561]
[1779003037681,45.19,78099.51,0.0,-0.98877,2e-05,1.21734]
[1779003038402,45.19,78099.51,0.0,-0.98877,2e-05,1.21734]
[1779003038568,45.19,78099.51,0.0,-0.98877,2e-05,1.21734]
[1779003039089,45.19,78099.51,0.0,-0.98877,2e-05,1.21734]
[1779003039191,45.19,78099.77,0.0,-0.98877,2e-05,1.21773]
[1779003042716,45.19,78102.26,0.0,-0.98873,2e-05,1.22149]
[1779003043406,45.19,78102.26,0.0,-0.98873,2e-05,1.22149]
[1779003043563,45.19,78102.26,0.0,-0.98873,2e-05,1.22149]
[1779003043620,45.19,78102.26,0.0,-0.98873,2e-05,1.22149]
[1779003043812,45.19,78102.26,0.0,-0.98873,2e-05,1.22149]
[1779003043911,45.19,78104.99,0.0,-0.98868,2e-05,1.22561]
[1779003049765,45.19,78108.84,0.0,-0.98862,2e-05,1.23145]
[1779003050840,45.19,78108.84,0.0,-0.98862,2e-05,1.23145]
[1779003051058,45.19,78108.84,0.0,-0.98862,2e-05,1.23145]
[1779003051148,45.19,78111.58,0.0,-0.98858,2e-05,1.23561]
[1779003052071,45.19,78111.58,0.0,-0.98858,2e-05,1.23561]
[1779003052314,45.19,78111.58,0.0,-0.98858,2e-05,1.23561]
[1779003052125,45.19,78107.91,0.0,-0.98864,2e-05,1.23004]
[1779003052786,45.19,78105.64,0.0,-0.98867,2e-05,1.2266]
[1779003057821,45.19,78105.83,0.0,-0.98867,2e-05,1.22688]
[1779003062858,45.19,78106.53,0.0,-0.98866,2e-05,1.22794]
[1779003063338,45.19,78106.53,0.0,-0.98866,2e-05,1.22794]
[1779003063558,45.19,78106.53,0.0,-0.98866,2e-05,1.22794]
[1779003063933,45.19,78106.53,0.0,-0.98866,2e-05,1.22794]
[1779003064059,45.19,78106.53,0.0,-0.98866,2e-05,1.22794]
[1779003064160,45.19,78106.6,0.0,-0.98866,2e-05,1.22805]
[1779003069907,45.19,78108.67,0.0,-0.98863,2e-05,1.23119]
[1779003070900,45.19,78108.67,0.0,-0.98863,2e-05,1.23119]
[1779003071059,45.19,78108.67,0.0,-0.98863,2e-05,1.23119]
[1779003071153,45.19,78113.03,0.0,-0.98856,2e-05,1.23782]
[1779003071630,45.19,78113.03,0.0,-0.98856,2e-05,1.23782]
[1779003071809,45.19,78113.03,0.0,-0.98856,2e-05,1.23782]
[1779003074947,45.19,78115.92,0.0,-0.98851,2e-05,1.24224]
[1779003075500,45.19,78115.92,0.0,-0.98851,2e-05,1.24224]
[1779003075561,45.19,78115.92,0.0,-0.98851,2e-05,1.24224]
[1779003077968,45.19,78121.24,0.0,-0.98842,2e-05,1.2504]
[1779003079419,45.19,78122.82,0.0,-0.9884,2e-05,1.25283]
[1779003079935,45.19,78122.82,0.0,-0.9884,2e-05,1.25283]
[1779003079982,45.19,78123.51,0.0,-0.98839,2e-05,1.25389]
[1779003081763,45.19,78123.86,0.0,-0.98838,2e-05,1.25443]
[1779003082285,45.19,78123.86,0.0,-0.98838,2e-05,1.25443]
[1779003082324,45.19,78125.31,0.0,-0.98836,2e-05,1.25667]
[1779003085017,45.19,78127.06,0.0,-0.98833,2e-05,1.25937]
[1779003089045,45.19,78129.86,0.0,-0.98828,2e-05,1.26371]
[1779003090248,45.19,78129.86,0.0,-0.98828,2e-05,1.26371]
[1779003090308,45.19,78129.86,0.0,-0.98828,2e-05,1.26371]
[1779003090349,45.19,78129.89,0.0,-0.98828,2e-05,1.26375]
[1779003090909,45.19,78129.89,0.0,-0.98828,2e-05,1.26375]
[1779003091061,45.19,78129.89,0.0,-0.98828,2e-05,1.26375]
[1779003094080,45.19,78132.32,0.0,-0.98827,2e-05,1.26486]
[1779003100123,45.19,78133.18,0.0,-0.98825,2e-05,1.26619]
[1779003101848,45.19,78134.55,0.0,-0.98823,2e-05,1.26832]
[1779003102059,45.19,78134.55,0.0,-0.98823,2e-05,1.26832]
[1779003102136,45.19,78136.84,0.0,-0.98819,2e-05,1.27189]
[1779003102471,45.19,78136.84,0.0,-0.98819,2e-05,1.27189]
[1779003102563,45.19,78136.84,0.0,-0.98819,2e-05,1.27189]
[1779003108111,45.19,78138.72,0.0,-0.98816,2e-05,1.27482]
[1779003108310,45.19,78138.72,0.0,-0.98816,2e-05,1.27482]
[1779003111271,45.19,78138.75,0.0,-0.98816,2e-05,1.27487]
[1779003111308,45.19,78138.75,0.0,-0.98816,2e-05,1.27487]
[1779003111372,45.19,78138.94,0.0,-0.98816,2e-05,1.27517]
[1779003114220,45.19,78140.67,0.0,-0.98813,2e-05,1.27787]
[1779003114515,45.19,78140.67,0.0,-0.98813,2e-05,1.27787]
[1779003114570,45.19,78140.67,0.0,-0.98813,2e-05,1.27787]
[1779003115227,45.19,78142.32,0.0,-0.9881,2e-05,1.28045]
[1779003117432,45.19,78142.9,0.0,-0.98809,2e-05,1.28136]
[1779003117564,45.19,78142.9,0.0,-0.98809,2e-05,1.28136]
[1779003118332,45.19,78142.9,0.0,-0.98809,2e-05,1.28136]
[1779003118378,45.19,78143.86,0.0,-0.98808,2e-05,1.28287]
[1779003118562,45.19,78143.86,0.0,-0.98808,2e-05,1.28287]
[1779003119255,45.19,78143.74,0.0,-0.98808,2e-05,1.28268]
[1779003124290,45.19,78144.41,0.0,-0.98807,2e-05,1.28373]
[1779003125297,45.19,78147.16,0.0,-0.98802,2e-05,1.28806]
[1779003126304,45.19,78150.38,0.0,-0.98797,2e-05,1.29314]
[1779003127311,45.19,78153.33,0.0,-0.98792,2e-05,1.2978]
[1779003127562,45.19,78153.33,0.0,-0.98792,2e-05,1.2978]
[1779003132346,45.19,78155.89,0.0,-0.98787,2e-05,1.30186]
[1779003133353,45.19,78158.83,0.0,-0.98782,2e-05,1.30654]
[1779003134360,45.19,78160.81,0.0,-0.98779,2e-05,1.3097]
[1779003134452,45.19,78160.81,0.0,-0.98779,2e-05,1.3097]
[1779003134567,45.19,78160.81,0.0,-0.98779,2e-05,1.3097]
[1779003135367,45.19,78162.16,0.0,-0.98777,2e-05,1.31185]
[1779003135510,45.19,78162.16,0.0,-0.98777,2e-05,1.31185]
[1779003135564,45.19,78162.16,0.0,-0.98777,2e-05,1.31185]
[1779003142416,45.19,78162.15,0.0,-0.98777,2e-05,1.31184]
[1779003142733,45.19,78162.15,0.0,-0.98777,2e-05,1.31184]
[1779003142810,45.19,78162.15,0.0,-0.98777,2e-05,1.31184]
[1779003143223,45.19,78162.15,0.0,-0.98777,2e-05,1.31184]
[1779003143308,45.19,78162.15,0.0,-0.98777,2e-05,1.31184]
[1779003143319,45.19,78162.15,0.0,-0.98777,2e-05,1.31184]
[1779003148459,45.19,78161.54,0.0,-0.98778,2e-05,1.31086]
[1779003151514,45.19,78161.71,0.0,-0.98778,2e-05,1.31113]
[1779003151559,45.19,78161.71,0.0,-0.98778,2e-05,1.31113]
[1779003151615,45.19,78162.95,0.0,-0.98778,2e-05,1.31038]
[1779003152520,45.19,78162.95,0.0,-0.98778,2e-05,1.31038]
[1779003152563,45.19,78162.95,0.0,-0.98778,2e-05,1.31038]
[1779003158529,45.19,78164.59,0.0,-0.98775,2e-05,1.313]
[1779003160059,45.19,78164.59,0.0,-0.98775,2e-05,1.313]
[1779003160312,45.19,78164.59,0.0,-0.98775,2e-05,1.313]
[1779003160413,45.19,78164.38,0.0,-0.98775,2e-05,1.31267]
[1779003163565,45.19,78170.17,0.0,-0.98766,2e-05,1.32195]
[1779003164626,45.19,78170.17,0.0,-0.98766,2e-05,1.32195]
[1779003164811,45.19,78170.17,0.0,-0.98766,2e-05,1.32195]
[1779003164883,45.19,78172.79,0.0,-0.98761,2e-05,1.32617]
[1779003171310,45.19,78172.74,0.0,-0.98761,2e-05,1.32609]
[1779003171368,45.19,78171.88,0.0,-0.98763,2e-05,1.3247]
[1779003171559,45.19,78171.88,0.0,-0.98763,2e-05,1.3247]
[1779003172343,45.19,78171.88,0.0,-0.98763,2e-05,1.3247]
[1779003172440,45.19,78168.47,0.0,-0.98768,2e-05,1.31922]
[1779003172560,45.19,78168.47,0.0,-0.98768,2e-05,1.31922]
[1779003172629,45.19,78166.85,0.0,-0.98771,2e-05,1.31662]
[1779003175650,45.19,78165.6,0.0,-0.98773,2e-05,1.31462]
[1779003176801,45.19,78165.6,0.0,-0.98773,2e-05,1.31462]
[1779003177349,45.19,78165.6,0.0,-0.98773,2e-05,1.31462]
[1779003177563,45.19,78165.48,0.0,-0.98774,2e-05,1.31443]
[1779003177812,45.19,78165.48,0.0,-0.98774,2e-05,1.31443]
[1779003178674,45.19,78165.13,0.0,-0.98774,2e-05,1.31387]
[1779003183710,45.19,78165.02,0.0,-0.98774,2e-05,1.31369]
[1779003186444,45.19,78164.78,0.0,-0.98775,2e-05,1.31331]
[1779003186565,45.19,78164.57,0.0,-0.98775,2e-05,1.31297]
[1779003188744,45.19,78161.74,0.0,-0.9878,2e-05,1.30845]
[1779003189751,45.19,78159.12,0.0,-0.98784,2e-05,1.30428]
[1779003195491,45.19,78159.31,0.0,-0.98784,2e-05,1.30458]
[1779003195560,45.19,78159.31,0.0,-0.98784,2e-05,1.30458]
[1779003195793,45.19,78160.9,0.0,-0.98781,2e-05,1.30711]
[1779003200828,45.19,78160.83,0.0,-0.98781,2e-05,1.307]
[1779003201810,45.19,78160.83,0.0,-0.98781,2e-05,1.307]
[1779003201835,45.19,78161.2,0.0,-0.98781,2e-05,1.30759]
[1779003206462,45.19,78161.27,0.0,-0.98781,2e-05,1.3077]
[1779003206561,45.19,78161.16,0.0,-0.98781,2e-05,1.30753]
[1779003212308,45.19,78160.85,0.0,-0.98781,2e-05,1.30703]
[1779003212405,45.19,78161.96,0.0,-0.98782,2e-05,1.30607]
[1779003212561,45.19,78161.96,0.0,-0.98782,2e-05,1.30607]
[1779003212995,45.19,78161.96,0.0,-0.98782,2e-05,1.30607]
[1779003213061,45.19,78161.96,0.0,-0.98782,2e-05,1.30607]
[1779003213162,45.19,78162.12,0.0,-0.98782,2e-05,1.30633]
[1779003216943,45.19,78165.19,0.0,-0.98777,2e-05,1.31123]
[1779003221442,45.19,78166.02,0.0,-0.98775,2e-05,1.31255]
[1779003221559,45.19,78165.88,0.0,-0.98775,2e-05,1.31233]
[1779003226522,45.19,78166.24,0.0,-0.98775,2e-05,1.31291]
[1779003226560,45.19,78166.24,0.0,-0.98775,2e-05,1.31291]
[1779003229594,45.19,78167.8,0.0,-0.98772,2e-05,1.3154]
[1779003229809,45.19,78167.8,0.0,-0.98772,2e-05,1.3154]
[1779003230034,45.19,78167.35,0.0,-0.98773,2e-05,1.31468]
[1779003231098,45.19,78167.35,0.0,-0.98773,2e-05,1.31468]
[1779003231309,45.19,78167.35,0.0,-0.98773,2e-05,1.31468]
[1779003237476,45.19,78166.99,0.0,-0.98773,2e-05,1.31411]
[1779003237486,45.19,78167.06,0.0,-0.98773,2e-05,1.31422]
[1779003237559,45.19,78167.06,0.0,-0.98773,2e-05,1.31422]
[1779003243125,45.19,78168.33,0.0,-0.98771,2e-05,1.31625]
[1779003247811,45.19,78168.57,0.0,-0.98771,2e-05,1.31664]
[1779003254202,45.19,78169.56,0.0,-0.98769,2e-05,1.31823]
[1779003255095,45.19,78169.56,0.0,-0.98769,2e-05,1.31823]
[1779003255308,45.19,78169.56,0.0,-0.98769,2e-05,1.31823]
[1779003255398,45.19,78169.52,0.0,-0.98769,2e-05,1.31816]
[1779003258629,45.19,78169.94,0.0,-0.98768,2e-05,1.31884]
[1779003258811,45.19,78169.94,0.0,-0.98768,2e-05,1.31884]
[1779003264272,45.19,78170.54,0.0,-0.98767,2e-05,1.3198]
[1779003269483,45.19,78169.97,0.0,-0.98768,2e-05,1.31888]
[1779003269553,45.19,78169.97,0.0,-0.98768,2e-05,1.31888]
[1779003269574,45.19,78170.22,0.0,-0.98768,2e-05,1.31929]
[1779003269809,45.19,78170.22,0.0,-0.98768,2e-05,1.31929]
[1779003270315,45.19,78170.04,0.0,-0.98768,2e-05,1.319]
[1779003272329,45.19,78170.37,0.0,-0.9877,2e-05,1.31678]
[1779003275350,45.19,78172.7,0.0,-0.98766,2e-05,1.32052]
[1779003277920,45.19,78173.11,0.0,-0.98765,2e-05,1.32118]
[1779003278062,45.19,78173.11,0.0,-0.98765,2e-05,1.32118]
[1779003287434,45.19,78173.01,0.0,-0.98766,2e-05,1.32102]
[1779003291261,45.19,78172.91,0.0,-0.98766,2e-05,1.32086]
[1779003291307,45.19,78172.91,0.0,-0.98766,2e-05,1.32086]
[1779003291397,45.19,78172.91,0.0,-0.98766,2e-05,1.32086]
[1779003291567,45.19,78172.91,0.0,-0.98766,2e-05,1.32086]
[1779003291462,45.19,78172.78,0.0,-0.98766,2e-05,1.32065]
[1779003295490,45.19,78175.65,0.0,-0.98761,2e-05,1.32527]
[1779003296058,45.19,78175.65,0.0,-0.98761,2e-05,1.32527]
[1779003296311,45.19,78175.65,0.0,-0.98761,2e-05,1.32527]
[1779003300535,45.19,78175.25,0.0,-0.98762,2e-05,1.32463]
[1779003300565,45.19,78175.25,0.0,-0.98762,2e-05,1.32463]
[1779003300729,45.19,78174.83,0.0,-0.98762,2e-05,1.32395]
[1779003300812,45.19,78174.83,0.0,-0.98762,2e-05,1.32395]
[1779003301532,45.19,78174.85,0.0,-0.98762,2e-05,1.32398]
[1779003306567,45.19,78174.98,0.0,-0.98762,2e-05,1.32419]
[1779003310597,45.19,78169.11,0.0,-0.98772,2e-05,1.31476]
[1779003311606,45.19,78165.08,0.0,-0.98779,2e-05,1.30832]
[1779003312991,45.19,78165.08,0.0,-0.98779,2e-05,1.30832]
[1779003313061,45.19,78165.08,0.0,-0.98779,2e-05,1.30832]
[1779003313403,45.19,78165.08,0.0,-0.98779,2e-05,1.30832]
[1779003313566,45.19,78165.08,0.0,-0.98779,2e-05,1.30832]
[1779003313504,45.19,78165.02,0.0,-0.98779,2e-05,1.30822]
[1779003318653,45.19,78164.8,0.0,-0.9878,2e-05,1.30787]
[1779003323688,45.19,78164.89,0.0,-0.98779,2e-05,1.30802]
[1779003329730,45.19,78164.85,0.0,-0.9878,2e-05,1.30795]
[1779003330641,45.19,78164.85,0.0,-0.9878,2e-05,1.30795]
[1779003330811,45.19,78164.85,0.0,-0.9878,2e-05,1.30795]
[1779003332751,45.19,78165.31,0.0,-0.98781,2e-05,1.30595]
[1779003337786,45.19,78165.52,0.0,-0.98781,2e-05,1.30629]
[1779003342821,45.19,78167.27,0.0,-0.98778,2e-05,1.30908]
[1779003345062,45.19,78166.01,0.0,-0.9878,2e-05,1.30707]
[1779003345310,45.19,78166.01,0.0,-0.9878,2e-05,1.30707]
[1779003345412,45.19,78166.01,0.0,-0.9878,2e-05,1.30707]
[1779003345569,45.19,78166.01,0.0,-0.9878,2e-05,1.30707]
[1779003345510,45.19,78164.2,0.0,-0.98783,2e-05,1.30419]
[1779003350877,45.19,78164.45,0.0,-0.98783,2e-05,1.30458]
[1779003354067,45.19,78164.96,0.0,-0.98782,2e-05,1.3054]
[1779003354311,45.19,78164.96,0.0,-0.98782,2e-05,1.3054]
[1779003355537,45.19,78164.96,0.0,-0.98782,2e-05,1.3054]
[1779003355563,45.19,78164.96,0.0,-0.98782,2e-05,1.3054]
[1779003355634,45.19,78164.96,0.0,-0.98782,2e-05,1.3054]
[1779003360948,45.19,78165.0,0.0,-0.98782,2e-05,1.30546]
[1779003363971,45.19,78168.17,0.0,-0.98776,2e-05,1.31052]
[1779003366057,45.19,78169.45,0.0,-0.98774,2e-05,1.31257]
[1779003366312,45.19,78169.45,0.0,-0.98774,2e-05,1.31257]
[1779003372027,45.19,78170.26,0.0,-0.98773,2e-05,1.31386]
[1779003375338,45.19,78170.47,0.0,-0.98772,2e-05,1.3142]
[1779003375564,45.19,78170.47,0.0,-0.98772,2e-05,1.3142]
[1779003375716,45.19,78170.19,0.0,-0.98773,2e-05,1.31375]
[1779003375810,45.19,78170.19,0.0,-0.98773,2e-05,1.31375]
[1779003376055,45.19,78170.43,0.0,-0.98772,2e-05,1.31413]
[1779003381090,45.19,78168.27,0.0,-0.98776,2e-05,1.31068]
[1779003381988,45.19,78168.27,0.0,-0.98776,2e-05,1.31068]
[1779003382061,45.19,78168.27,0.0,-0.98776,2e-05,1.31068]
[1779003388267,45.19,78168.2,0.0,-0.98776,2e-05,1.31057]
[1779003391160,45.19,78169.35,0.0,-0.98777,2e-05,1.30967]
[1779003395299,45.19,78171.22,0.0,-0.98774,2e-05,1.31266]
[1779003395311,45.19,78171.22,0.0,-0.98774,2e-05,1.31266]
[1779003395591,45.19,78171.22,0.0,-0.98774,2e-05,1.31266]
[1779003395660,45.19,78171.54,0.0,-0.98773,2e-05,1.31317]
[1779003395810,45.19,78171.54,0.0,-0.98773,2e-05,1.31317]
[1779003401231,45.19,78171.67,0.0,-0.98773,2e-05,1.31338]
[1779003406266,45.19,78172.89,0.0,-0.98771,2e-05,1.31533]
[1779003407120,45.19,78172.89,0.0,-0.98771,2e-05,1.31533]
[1779003407311,45.19,78172.89,0.0,-0.98771,2e-05,1.31533]
[1779003413315,45.19,78173.4,0.0,-0.9877,2e-05,1.31615]
[1779003414886,45.19,78173.58,0.0,-0.9877,2e-05,1.31644]
[1779003415067,45.19,78173.58,0.0,-0.9877,2e-05,1.31644]
[1779003415293,45.19,78173.58,0.0,-0.9877,2e-05,1.31644]
[1779003415310,45.19,78173.58,0.0,-0.9877,2e-05,1.31644]
[1779003415329,45.19,78173.4,0.0,-0.9877,2e-05,1.31615]
[1779003420364,45.19,78174.35,0.0,-0.98768,2e-05,1.31768]
[1779003423385,45.19,78177.02,0.0,-0.98764,2e-05,1.32197]
[1779003425115,45.19,78177.75,0.0,-0.98762,2e-05,1.32314]
[1779003425310,45.19,78177.75,0.0,-0.98762,2e-05,1.32314]
[1779003430434,45.19,78176.95,0.0,-0.98764,2e-05,1.32186]
[1779003432448,45.19,78182.0,0.0,-0.98755,2e-05,1.33]
[1779003433219,45.19,78182.0,0.0,-0.98755,2e-05,1.33]
[1779003433308,45.19,78182.0,0.0,-0.98755,2e-05,1.33]
[1779003433714,45.19,78182.0,0.0,-0.98755,2e-05,1.33]
[1779003433814,45.19,78182.93,0.0,-0.98753,2e-05,1.33151]
[1779003434462,45.19,78181.72,0.0,-0.98756,2e-05,1.32955]
[1779003435470,45.19,78172.92,0.0,-0.98771,2e-05,1.31538]
[1779003436476,45.19,78165.77,0.0,-0.98783,2e-05,1.30396]
[1779003437507,45.19,78163.39,0.0,-0.98787,2e-05,1.30017]
[1779003438106,45.19,78163.39,0.0,-0.98787,2e-05,1.30017]
[1779003438310,45.19,78163.39,0.0,-0.98787,2e-05,1.30017]
[1779003443549,45.19,78162.8,0.0,-0.98788,2e-05,1.29924]
[1779003448584,45.19,78163.08,0.0,-0.98787,2e-05,1.29968]
[1779003451605,45.19,78164.15,0.0,-0.98788,2e-05,1.29866]
[1779003453274,45.19,78164.53,0.0,-0.98787,2e-05,1.29926]
[1779003453311,45.19,78164.53,0.0,-0.98787,2e-05,1.29926]
[1779003453702,45.19,78164.53,0.0,-0.98787,2e-05,1.29926]
[1779003453816,45.19,78164.17,0.0,-0.98788,2e-05,1.29869]
[1779003454626,45.19,78165.12,0.0,-0.98786,2e-05,1.3002]
[1779003459661,45.19,78165.19,0.0,-0.98786,2e-05,1.30031]
[1779003462610,45.19,78164.04,0.0,-0.98788,2e-05,1.29848]
[1779003462893,45.19,78162.12,0.0,-0.98792,2e-05,1.29544]
[1779003463182,45.19,78162.12,0.0,-0.98792,2e-05,1.29544]
[1779003463689,45.19,78148.67,0.0,-0.98814,2e-05,1.27427]
[1779003464696,45.19,78134.34,0.0,-0.98838,2e-05,1.25202]
[1779003465704,45.19,78129.3,0.0,-0.98846,2e-05,1.24426]
[1779003469076,45.19,78128.72,0.0,-0.98847,2e-05,1.24338]
[1779003474769,45.19,78128.68,0.0,-0.98847,2e-05,1.24331]
[1779003479804,45.19,78127.97,0.0,-0.98848,2e-05,1.24223]
[1779003482448,45.19,78127.63,0.0,-0.98849,2e-05,1.2417]
[1779003482564,45.19,78127.63,0.0,-0.98849,2e-05,1.2417]
[1779003483001,45.19,78126.82,0.0,-0.9885,2e-05,1.24046]
[1779003483060,45.19,78126.82,0.0,-0.9885,2e-05,1.24046]
[1779003483160,45.19,78126.22,0.0,-0.98851,2e-05,1.23955]
[1779003488867,45.19,78126.28,0.0,-0.98851,2e-05,1.23964]
[1779003493903,45.19,78126.37,0.0,-0.98851,2e-05,1.23978]
[1779003495918,45.19,78121.77,0.0,-0.98858,2e-05,1.23276]
[1779003498615,45.19,78121.12,0.0,-0.98859,2e-05,1.23177]
[1779003498658,45.19,78118.25,0.0,-0.98864,2e-05,1.2274]
[1779003498815,45.19,78118.25,0.0,-0.98864,2e-05,1.2274]
[1779003498938,45.19,78116.01,0.0,-0.98867,2e-05,1.22401]
[1779003499945,45.19,78113.02,0.0,-0.98872,2e-05,1.21949]
[1779003502966,45.19,78108.99,0.0,-0.98878,2e-05,1.21342]
[1779003503973,45.19,78105.26,0.0,-0.98884,2e-05,1.20782]
[1779003504980,45.19,78102.48,0.0,-0.98889,2e-05,1.20366]
[1779003506982,45.19,78100.45,0.0,-0.98892,2e-05,1.20063]
[1779003507066,45.19,78100.45,0.0,-0.98892,2e-05,1.20063]
[1779003507214,45.19,78100.45,0.0,-0.98892,2e-05,1.20063]
[1779003507311,45.19,78100.45,0.0,-0.98892,2e-05,1.20063]
[1779003507394,45.19,78100.15,0.0,-0.98892,2e-05,1.20018]
[1779003514043,45.19,78099.94,0.0,-0.98895,2e-05,1.19729]
[1779003516060,45.19,78095.96,0.0,-0.98901,2e-05,1.19138]
[1779003517014,45.19,78095.96,0.0,-0.98901,2e-05,1.19138]
[1779003517061,45.19,78095.96,0.0,-0.98901,2e-05,1.19138]
[1779003518551,45.19,78092.36,0.0,-0.98907,2e-05,1.18605]
[1779003520088,45.19,78089.73,0.0,-0.98911,2e-05,1.18218]
[1779003526130,45.19,78090.28,0.0,-0.9891,2e-05,1.18299]
[1779003528144,45.19,78087.52,0.0,-0.98914,2e-05,1.17892]
[1779003530349,45.19,78086.56,0.0,-0.98916,2e-05,1.17751]
[1779003530581,45.19,78086.56,0.0,-0.98916,2e-05,1.17751]
[1779003531093,45.19,78085.69,0.0,-0.98917,2e-05,1.17624]
[1779003531312,45.19,78085.69,0.0,-0.98917,2e-05,1.17624]
[1779003531384,45.19,78085.52,0.0,-0.98917,2e-05,1.17599]
[1779003534879,45.19,78085.26,0.0,-0.98918,2e-05,1.17561]
[1779003540828,45.19,78084.16,0.0,-0.98919,2e-05,1.17399]
[1779003547281,45.19,78082.66,0.0,-0.98922,2e-05,1.1718]
[1779003548289,45.19,78085.42,0.0,-0.98917,2e-05,1.17584]
[1779003548976,45.19,78085.42,0.0,-0.98917,2e-05,1.17584]
[1779003549060,45.19,78085.42,0.0,-0.98917,2e-05,1.17584]
[1779003550518,45.19,78086.52,0.0,-0.98916,2e-05,1.17745]
[1779003550566,45.19,78086.52,0.0,-0.98916,2e-05,1.17745]
[1779003550619,45.19,78086.54,0.0,-0.98916,2e-05,1.17748]
[1779003551995,45.19,78086.65,0.0,-0.98915,2e-05,1.17765]
[1779003552060,45.19,78086.65,0.0,-0.98915,2e-05,1.17765]
[1779003553323,45.19,78091.3,0.0,-0.98908,2e-05,1.18449]
[1779003555748,45.19,78091.34,0.0,-0.98908,2e-05,1.18455]
[1779003555810,45.19,78091.34,0.0,-0.98908,2e-05,1.18455]
[1779003555849,45.19,78094.69,0.0,-0.98903,2e-05,1.1895]
[1779003556640,45.19,78094.69,0.0,-0.98903,2e-05,1.1895]
[1779003556812,45.19,78094.69,0.0,-0.98903,2e-05,1.1895]
[1779003556815,45.19,78095.2,0.0,-0.98902,2e-05,1.19025]
[1779003562386,45.19,78096.9,0.0,-0.989,2e-05,1.19277]
[1779003564774,45.19,78096.42,0.0,-0.989,2e-05,1.19206]
[1779003564819,45.19,78096.42,0.0,-0.989,2e-05,1.19206]
[1779003565407,45.19,78099.56,0.0,-0.98895,2e-05,1.19672]
[1779003565905,45.19,78099.56,0.0,-0.98895,2e-05,1.19672]
[1779003566062,45.19,78099.56,0.0,-0.98895,2e-05,1.19672]
[1779003566415,45.19,78101.49,0.0,-0.98892,2e-05,1.1996]
[1779003568428,45.19,78103.6,0.0,-0.98889,2e-05,1.20275]
[1779003573466,45.19,78103.81,0.0,-0.98891,2e-05,1.20047]
[1779003575315,45.19,78103.74,0.0,-0.98891,2e-05,1.20037]
[1779003575570,45.19,78103.74,0.0,-0.98891,2e-05,1.20037]
[1779003581522,45.19,78105.9,0.0,-0.98888,2e-05,1.20359]
[1779003586557,45.19,78105.98,0.0,-0.98888,2e-05,1.20371]
[1779003587424,45.19,78105.98,0.0,-0.98888,2e-05,1.20371]
[1779003587560,45.19,78105.98,0.0,-0.98888,2e-05,1.20371]
[1779003588140,45.19,78105.7,0.0,-0.98888,2e-05,1.2033]
[1779003588311,45.19,78105.7,0.0,-0.98888,2e-05,1.2033]
[1779003588571,45.19,78105.83,0.0,-0.98888,2e-05,1.20349]
[1779003593606,45.19,78108.32,0.0,-0.98884,2e-05,1.20722]
[1779003595620,45.19,78110.95,0.0,-0.9888,2e-05,1.21116]
[1779003596115,45.19,78110.95,0.0,-0.9888,2e-05,1.21116]
[1779003596310,45.19,78110.95,0.0,-0.9888,2e-05,1.21116]
[1779003600343,45.19,78111.21,0.0,-0.98879,2e-05,1.21155]
[1779003600561,45.19,78111.21,0.0,-0.98879,2e-05,1.21155]
[1779003600655,45.19,78112.01,0.0,-0.98878,2e-05,1.21275]
[1779003601662,45.19,78115.13,0.0,-0.98873,2e-05,1.21745]
[1779003601941,45.19,78115.13,0.0,-0.98873,2e-05,1.21745]
[1779003602070,45.19,78115.13,0.0,-0.98873,2e-05,1.21745]
[1779003602670,45.19,78117.82,0.0,-0.98869,2e-05,1.22152]
[1779003607705,45.19,78118.9,0.0,-0.98867,2e-05,1.22315]
[1779003612740,45.19,78119.53,0.0,-0.98866,2e-05,1.22411]
[1779003617775,45.19,78119.54,0.0,-0.98866,2e-05,1.22412]
[1779003621945,45.19,78119.64,0.0,-0.98866,2e-05,1.22427]
[1779003622058,45.19,78119.64,0.0,-0.98866,2e-05,1.22427]
[1779003622993,45.19,78119.34,0.0,-0.98867,2e-05,1.22382]
[1779003623069,45.19,78119.34,0.0,-0.98867,2e-05,1.22382]
[1779003623818,45.19,78119.54,0.0,-0.98866,2e-05,1.22412]
[1779003628853,45.19,78118.98,0.0,-0.98867,2e-05,1.22327]
[1779003633888,45.19,78119.43,0.0,-0.98869,2e-05,1.22134]
[1779003638923,45.19,78120.17,0.0,-0.98868,2e-05,1.22246]
[1779003646665,45.19,78120.17,0.0,-0.98868,2e-05,1.22246]
[1779003646812,45.19,78120.17,0.0,-0.98868,2e-05,1.22246]
[1779003648738,45.19,78120.65,0.0,-0.98867,2e-05,1.22318]
[1779003648813,45.19,78120.65,0.0,-0.98867,2e-05,1.22318]
[1779003648828,45.19,78122.25,0.0,-0.98864,2e-05,1.22561]
[1779003648993,45.19,78126.81,0.0,-0.98857,2e-05,1.23254]
[1779003650251,45.19,78126.81,0.0,-0.98857,2e-05,1.23254]
[1779003650309,45.19,78126.81,0.0,-0.98857,2e-05,1.23254]
[1779003656042,45.19,78129.23,0.0,-0.98853,2e-05,1.23623]
[1779003660805,45.19,78129.16,0.0,-0.98853,2e-05,1.23613]
[1779003661059,45.19,78129.13,0.0,-0.98853,2e-05,1.23608]
[1779003661376,45.19,78129.13,0.0,-0.98853,2e-05,1.23608]
[1779003661566,45.19,78129.13,0.0,-0.98853,2e-05,1.23608]
[1779003661659,45.19,78129.83,0.0,-0.98852,2e-05,1.23715]
[1779003667119,45.19,78130.3,0.0,-0.98851,2e-05,1.23787]
[1779003672154,45.19,78129.33,0.0,-0.98853,2e-05,1.23638]
[1779003677189,45.19,78129.62,0.0,-0.98852,2e-05,1.23683]
[1779003682224,45.19,78130.68,0.0,-0.98851,2e-05,1.23845]
[1779003687259,45.19,78130.78,0.0,-0.98851,2e-05,1.2386]
[1779003689595,45.19,78131.01,0.0,-0.9885,2e-05,1.23895]
[1779003689810,45.19,78131.01,0.0,-0.9885,2e-05,1.23895]
[1779003695317,45.19,78130.7,0.0,-0.98853,2e-05,1.23584]
[1779003700350,45.19,78130.84,0.0,-0.98853,2e-05,1.23605]
[1779003704378,45.19,78130.59,0.0,-0.98853,2e-05,1.23567]
[1779003706392,45.19,78131.29,0.0,-0.98852,2e-05,1.23674]
[1779003711427,45.19,78131.29,0.0,-0.98852,2e-05,1.23674]
[1779003714044,45.19,78131.78,0.0,-0.98851,2e-05,1.23749]
[1779003714060,45.19,78131.78,0.0,-0.98851,2e-05,1.23749]
[1779003715385,45.19,78131.78,0.0,-0.98851,2e-05,1.23749]
[1779003715566,45.19,78131.78,0.0,-0.98851,2e-05,1.23749]
[1779003716462,45.19,78132.31,0.0,-0.9885,2e-05,1.2383]
[1779003718427,45.19,78132.25,0.0,-0.98851,2e-05,1.23821]
[1779003718559,45.19,78132.25,0.0,-0.98851,2e-05,1.23821]
[1779003718607,45.19,78128.96,0.0,-0.98856,2e-05,1.23318]
[1779003719483,45.19,78125.91,0.0,-0.98861,2e-05,1.22854]
[1779003720490,45.19,78123.72,0.0,-0.98864,2e-05,1.22521]
[1779003721036,45.19,78123.72,0.0,-0.98864,2e-05,1.22521]
[1779003721060,45.19,78123.72,0.0,-0.98864,2e-05,1.22521]
[1779003721497,45.19,78123.42,0.0,-0.98865,2e-05,1.22476]
[1779003727737,45.19,78121.97,0.0,-0.98867,2e-05,1.22256]
[1779003727814,45.19,78121.97,0.0,-0.98867,2e-05,1.22256]
[1779003729022,45.19,78121.85,0.0,-0.98867,2e-05,1.22238]
[1779003729059,45.19,78121.57,0.0,-0.98868,2e-05,1.22196]
[1779003729553,45.19,78121.41,0.0,-0.98868,2e-05,1.22171]
[1779003734588,45.19,78121.46,0.0,-0.98868,2e-05,1.22179]
[1779003742639,45.19,78121.42,0.0,-0.98868,2e-05,1.22173]
[1779003742809,45.19,78121.42,0.0,-0.98868,2e-05,1.22173]
[1779003752408,45.19,78121.42,0.0,-0.98868,2e-05,1.22173]
[1779003752563,45.19,78121.42,0.0,-0.98868,2e-05,1.22173]
[1779003752663,45.19,78121.42,0.0,-0.9887,2e-05,1.21911]
[1779003757749,45.19,78122.72,0.0,-0.98868,2e-05,1.22108]
[1779003758810,45.19,78122.72,0.0,-0.98868,2e-05,1.22108]
[1779003764798,45.19,78122.41,0.0,-0.98869,2e-05,1.22061]
[1779003769833,45.19,78122.05,0.0,-0.98869,2e-05,1.22006]
[1779003771722,45.19,78122.02,0.0,-0.98869,2e-05,1.22002]
[1779003771812,45.19,78122.02,0.0,-0.98869,2e-05,1.22002]
[1779003771847,45.19,78122.13,0.0,-0.98869,2e-05,1.22019]
[1779003772962,45.19,78122.13,0.0,-0.98869,2e-05,1.22019]
[1779003773063,45.19,78122.13,0.0,-0.98869,2e-05,1.22019]
[1779003777961,45.19,78124.51,0.0,-0.98865,2e-05,1.22379]
[1779003781182,45.19,78125.1,0.0,-0.98864,2e-05,1.22468]
[1779003781313,45.19,78125.1,0.0,-0.98864,2e-05,1.22468]
[1779003781917,45.19,78125.38,0.0,-0.98864,2e-05,1.22511]
[1779003782598,45.19,78125.38,0.0,-0.98864,2e-05,1.22511]
[1779003782813,45.19,78125.38,0.0,-0.98864,2e-05,1.22511]
[1779003787960,45.19,78126.01,0.0,-0.98863,2e-05,1.22606]
[1779003792126,45.19,78125.81,0.0,-0.98863,2e-05,1.22576]
[1779003792311,45.19,78125.81,0.0,-0.98863,2e-05,1.22576]
[1779003792995,45.19,78125.59,0.0,-0.98864,2e-05,1.22543]
[1779003793462,45.19,78125.59,0.0,-0.98864,2e-05,1.22543]
[1779003793561,45.19,78125.59,0.0,-0.98864,2e-05,1.22543]
[1779003803065,45.19,78124.55,0.0,-0.98865,2e-05,1.22385]
[1779003803880,45.19,78124.55,0.0,-0.98865,2e-05,1.22385]
[1779003804060,45.19,78124.55,0.0,-0.98865,2e-05,1.22385]
[1779003804072,45.19,78124.58,0.0,-0.98865,2e-05,1.22389]
[1779003805175,45.19,78124.82,0.0,-0.98865,2e-05,1.22426]
[1779003805312,45.19,78124.82,0.0,-0.98865,2e-05,1.22426]
[1779003815150,45.19,78125.23,0.0,-0.98867,2e-05,1.22226]
[1779003816409,45.19,78125.23,0.0,-0.98867,2e-05,1.22226]
[1779003816561,45.19,78125.23,0.0,-0.98867,2e-05,1.22226]
[1779003816599,45.19,78125.32,0.0,-0.98866,2e-05,1.22239]
[1779003817808,45.19,78125.32,0.0,-0.98866,2e-05,1.22239]
[1779003818060,45.19,78125.32,0.0,-0.98866,2e-05,1.22239]
[1779003823206,45.19,78125.39,0.0,-0.98866,2e-05,1.2225]
[1779003828241,45.19,78125.71,0.0,-0.98866,2e-05,1.22298]
[1779003830900,45.19,78125.99,0.0,-0.98865,2e-05,1.22341]
[1779003831064,45.19,78125.99,0.0,-0.98865,2e-05,1.22341]
[1779003831125,45.19,78126.63,0.0,-0.98864,2e-05,1.22438]
[1779003831273,45.19,78126.63,0.0,-0.98864,2e-05,1.22438]
[1779003831310,45.19,78126.63,0.0,-0.98864,2e-05,1.22438]
[1779003837792,45.19,78126.47,0.0,-0.98865,2e-05,1.22414]
[1779003837811,45.19,78126.47,0.0,-0.98865,2e-05,1.22414]
[1779003837839,45.19,78125.64,0.0,-0.98866,2e-05,1.22288]
[1779003839052,45.19,78125.64,0.0,-0.98866,2e-05,1.22288]
[1779003839061,45.19,78125.64,0.0,-0.98866,2e-05,1.22288]
[1779003847374,45.19,78126.44,0.0,-0.98865,2e-05,1.22409]
[1779003848988,45.19,78126.44,0.0,-0.98865,2e-05,1.22409]
[1779003849059,45.19,78126.44,0.0,-0.98865,2e-05,1.22409]
[1779003849087,45.19,78126.53,0.0,-0.98864,2e-05,1.22423]
[1779003850053,45.19,78126.53,0.0,-0.98864,2e-05,1.22423]
[1779003850061,45.19,78126.53,0.0,-0.98864,2e-05,1.22423]
[1779003854472,45.19,78125.45,0.0,-0.98866,2e-05,1.22259]
[1779003854562,45.19,78125.45,0.0,-0.98866,2e-05,1.22259]
[1779003854573,45.19,78125.99,0.0,-0.98865,2e-05,1.22341]
[1779003855313,45.19,78125.99,0.0,-0.98865,2e-05,1.22341]
[1779003855567,45.19,78125.99,0.0,-0.98865,2e-05,1.22341]
[1779003862479,45.19,78126.47,0.0,-0.98865,2e-05,1.22414]
[1779003867514,45.19,78126.49,0.0,-0.98865,2e-05,1.22417]
[1779003872549,45.19,78126.68,0.0,-0.98867,2e-05,1.22183]
[1779003873731,45.19,78126.68,0.0,-0.98867,2e-05,1.22183]
[1779003873810,45.19,78126.68,0.0,-0.98867,2e-05,1.22183]
[1779003873911,45.19,78126.27,0.0,-0.98867,2e-05,1.22121]
[1779003875530,45.19,78126.73,0.0,-0.98866,2e-05,1.22191]
[1779003875563,45.19,78126.73,0.0,-0.98866,2e-05,1.22191]
[1779003880605,45.19,78126.66,0.0,-0.98867,2e-05,1.2218]
[1779003885640,45.19,78127.11,0.0,-0.98866,2e-05,1.22248]
[1779003890675,45.19,78127.26,0.0,-0.98866,2e-05,1.22271]
[1779003895710,45.19,78127.65,0.0,-0.98865,2e-05,1.2233]
[1779003900745,45.19,78127.88,0.0,-0.98865,2e-05,1.22365]
[1779003903079,45.19,78128.47,0.0,-0.98864,2e-05,1.22454]
[1779003903118,45.19,78128.7,0.0,-0.98863,2e-05,1.22489]
[1779003903309,45.19,78128.7,0.0,-0.98863,2e-05,1.22489]
[1779003904662,45.19,78128.7,0.0,-0.98863,2e-05,1.22489]
[1779003904813,45.19,78128.7,0.0,-0.98863,2e-05,1.22489]
[1779003904912,45.19,78128.55,0.0,-0.98864,2e-05,1.22467]
[1779003911822,45.19,78128.61,0.0,-0.98863,2e-05,1.22476]
[1779003917864,45.19,78128.31,0.0,-0.98864,2e-05,1.2243]
[1779003923906,45.19,78128.71,0.0,-0.98863,2e-05,1.22491]
[1779003929948,45.19,78128.69,0.0,-0.98863,2e-05,1.22488]
[1779003934983,45.19,78128.71,0.0,-0.98866,2e-05,1.22228]
[1779003936042,45.19,78128.71,0.0,-0.98866,2e-05,1.22228]
[1779003936061,45.19,78128.71,0.0,-0.98866,2e-05,1.22228]
[1779003936141,45.19,78128.64,0.0,-0.98866,2e-05,1.22218]
[1779003937726,45.19,78128.69,0.0,-0.98866,2e-05,1.22225]
[1779003937812,45.19,78128.69,0.0,-0.98866,2e-05,1.22225]
[1779003943040,45.19,78128.67,0.0,-0.98866,2e-05,1.22222]
[1779003948078,45.19,78128.66,0.0,-0.98866,2e-05,1.22221]
[1779003953112,45.19,78128.61,0.0,-0.98866,2e-05,1.22213]
[1779003956133,45.19,78131.74,0.0,-0.98861,2e-05,1.22688]
[1779003956378,45.19,78131.74,0.0,-0.98861,2e-05,1.22688]
[1779003956561,45.19,78131.74,0.0,-0.98861,2e-05,1.22688]
[1779003957140,45.19,78132.84,0.0,-0.98859,2e-05,1.22855]
[1779003958189,45.19,78132.84,0.0,-0.98859,2e-05,1.22855]
[1779003958315,45.19,78133.15,0.0,-0.98859,2e-05,1.22903]
[1779003960161,45.19,78137.0,0.0,-0.98852,2e-05,1.2349]
[1779003965196,45.19,78138.8,0.0,-0.98849,2e-05,1.23765]
[1779003966064,45.19,78138.8,0.0,-0.98849,2e-05,1.23765]
[1779003966203,45.19,78138.91,0.0,-0.98849,2e-05,1.23782]
[1779003966311,45.19,78138.91,0.0,-0.98849,2e-05,1.23782]
[1779003967210,45.19,78138.98,0.0,-0.98849,2e-05,1.23793]
[1779003968217,45.19,78141.46,0.0,-0.98845,2e-05,1.24173]
[1779003969537,45.19,78141.97,0.0,-0.98844,2e-05,1.24251]
[1779003969563,45.19,78141.97,0.0,-0.98844,2e-05,1.24251]
[1779003972582,45.19,78143.74,0.0,-0.98841,2e-05,1.24523]
[1779003972810,45.19,78143.74,0.0,-0.98841,2e-05,1.24523]
[1779003973252,45.19,78143.78,0.0,-0.98841,2e-05,1.24529]
[1779003978676,45.19,78143.11,0.0,-0.98842,2e-05,1.24426]
[1779003978814,45.19,78143.11,0.0,-0.98842,2e-05,1.24426]
[1779003984330,45.19,78147.94,0.0,-0.98835,2e-05,1.2517]
[1779003985787,45.19,78147.94,0.0,-0.98835,2e-05,1.2517]
[1779003985809,45.19,78147.94,0.0,-0.98835,2e-05,1.2517]
[1779003985993,45.19,78147.42,0.0,-0.98835,2e-05,1.2509]
[1779003988551,45.19,78146.38,0.0,-0.98837,2e-05,1.2493]
[1779003988568,45.19,78146.38,0.0,-0.98837,2e-05,1.2493]
[1779003988652,45.19,78142.65,0.0,-0.98843,2e-05,1.24355]
[1779003991770,45.19,78142.02,0.0,-0.98844,2e-05,1.24259]
[1779003991808,45.19,78142.02,0.0,-0.98844,2e-05,1.24259]
[1779003991823,45.19,78142.04,0.0,-0.98847,2e-05,1.23996]
[1779003997421,45.19,78141.54,0.0,-0.98847,2e-05,1.2392]
[1779003998849,45.19,78141.54,0.0,-0.98847,2e-05,1.2392]
[1779003999059,45.19,78141.54,0.0,-0.98847,2e-05,1.2392]
[1779003999108,45.19,78138.39,0.0,-0.98852,2e-05,1.23438]
[1779004008024,45.19,78137.73,0.0,-0.98854,2e-05,1.23337]
[1779004008061,45.19,78137.73,0.0,-0.98854,2e-05,1.23337]
[1779004008162,45.19,78137.51,0.0,-0.98854,2e-05,1.23303]
[1779004009658,45.19,78136.91,0.0,-0.98855,2e-05,1.23212]
[1779004009815,45.19,78136.91,0.0,-0.98855,2e-05,1.23212]
[1779004015547,45.19,78136.24,0.0,-0.98856,2e-05,1.2311]
[1779004020583,45.19,78135.55,0.0,-0.98857,2e-05,1.23004]
[1779004025290,45.19,78136.01,0.0,-0.98856,2e-05,1.23074]
[1779004025310,45.19,78136.01,0.0,-0.98856,2e-05,1.23074]
[1779004025327,45.19,78136.08,0.0,-0.98856,2e-05,1.23085]
[1779004027523,45.19,78135.61,0.0,-0.98857,2e-05,1.23014]
[1779004027563,45.19,78135.61,0.0,-0.98857,2e-05,1.23014]
[1779004034932,45.19,78135.52,0.0,-0.98857,2e-05,1.23]
[1779004035063,45.19,78135.52,0.0,-0.98857,2e-05,1.23]
[1779004035147,45.19,78135.22,0.0,-0.98858,2e-05,1.22954]
[1779004036796,45.19,78135.22,0.0,-0.98858,2e-05,1.22954]
[1779004036811,45.19,78135.22,0.0,-0.98858,2e-05,1.22954]
[1779004046765,45.19,78135.64,0.0,-0.98857,2e-05,1.23018]
[1779004052055,45.19,78135.78,0.0,-0.98857,2e-05,1.23039]
[1779004052308,45.19,78135.78,0.0,-0.98857,2e-05,1.23039]
[1779004052311,45.19,78136.45,0.0,-0.98858,2e-05,1.22878]
[1779004054358,45.19,78136.42,0.0,-0.98858,2e-05,1.22873]
[1779004054564,45.19,78136.49,0.0,-0.98858,2e-05,1.22884]
[1779004059859,45.19,78136.93,0.0,-0.98857,2e-05,1.22951]
[1779004064894,45.19,78136.45,0.0,-0.98858,2e-05,1.22878]
[1779004070936,45.19,78137.45,0.0,-0.98856,2e-05,1.2303]
[1779004075971,45.19,78137.35,0.0,-0.98857,2e-05,1.23015]
[1779004081006,45.19,78137.31,0.0,-0.98857,2e-05,1.23009]
[1779004086042,45.19,78136.67,0.0,-0.98858,2e-05,1.22911]
[1779004090810,45.19,78137.27,0.0,-0.98857,2e-05,1.23003]
[1779004091077,45.19,78137.09,0.0,-0.98857,2e-05,1.22975]
[1779004092555,45.19,78137.24,0.0,-0.98857,2e-05,1.22998]
[1779004092817,45.19,78137.24,0.0,-0.98857,2e-05,1.22998]
[1779004100140,45.19,78137.97,0.0,-0.98856,2e-05,1.23109]
[1779004100577,45.19,78137.97,0.0,-0.98856,2e-05,1.23109]
[1779004100808,45.19,78137.97,0.0,-0.98856,2e-05,1.23109]
[1779004101147,45.19,78137.93,0.0,-0.98856,2e-05,1.23103]
[1779004106182,45.19,78137.66,0.0,-0.98856,2e-05,1.23062]
[1779004111217,45.19,78137.54,0.0,-0.98859,2e-05,1.2278]
[1779004116252,45.19,78137.38,0.0,-0.98859,2e-05,1.22755]
[1779004121303,45.19,78137.35,0.0,-0.98859,2e-05,1.22751]
[1779004121309,45.19,78137.35,0.0,-0.98859,2e-05,1.22751]
[1779004127329,45.19,78137.0,0.0,-0.98859,2e-05,1.22698]
[1779004132364,45.19,78136.95,0.0,-0.9886,2e-05,1.2269]
[1779004137399,45.19,78137.37,0.0,-0.98859,2e-05,1.22754]
[1779004142434,45.19,78136.69,0.0,-0.9886,2e-05,1.2265]
[1779004147469,45.19,78137.75,0.0,-0.98858,2e-05,1.22812]
[1779004152504,45.19,78139.01,0.0,-0.98856,2e-05,1.23004]
[1779004154463,45.19,78138.82,0.0,-0.98857,2e-05,1.22975]
[1779004154560,45.19,78138.82,0.0,-0.98857,2e-05,1.22975]
[1779004155668,45.19,78139.17,0.0,-0.98856,2e-05,1.23028]
[1779004155811,45.19,78139.17,0.0,-0.98856,2e-05,1.23028]
[1779004155912,45.19,78139.17,0.0,-0.98856,2e-05,1.23028]
[1779004161568,45.19,78139.72,0.0,-0.98855,2e-05,1.23112]
[1779004165307,45.19,78140.35,0.0,-0.98854,2e-05,1.23208]
[1779004165564,45.19,78140.5,0.0,-0.98854,2e-05,1.23231]
[1779004170631,45.19,78140.29,0.0,-0.98854,2e-05,1.23199]
[1779004175181,45.19,78140.29,0.0,-0.98857,2e-05,1.22935]
[1779004175310,45.19,78140.29,0.0,-0.98857,2e-05,1.22935]
[1779004176012,45.19,78140.24,0.0,-0.98857,2e-05,1.22927]
[1779004176065,45.19,78140.24,0.0,-0.98857,2e-05,1.22927]
[1779004176160,45.19,78140.23,0.0,-0.98857,2e-05,1.22925]
[1779004180494,45.19,78140.5,0.0,-0.98856,2e-05,1.22967]
[1779004180566,45.19,78140.5,0.0,-0.98856,2e-05,1.22967]
[1779004180702,45.19,78143.28,0.0,-0.98852,2e-05,1.23391]
[1779004184428,45.19,78143.15,0.0,-0.98852,2e-05,1.23371]
[1779004184566,45.19,78144.04,0.0,-0.9885,2e-05,1.23507]
[1779004184778,45.19,78144.04,0.0,-0.9885,2e-05,1.23507]
[1779004184812,45.19,78144.04,0.0,-0.9885,2e-05,1.23507]
[1779004184879,45.19,78143.79,0.0,-0.98851,2e-05,1.23469]
[1779004192789,45.19,78142.9,0.0,-0.98852,2e-05,1.23333]
[1779004194701,45.19,78142.96,0.0,-0.98852,2e-05,1.23342]
[1779004194810,45.19,78142.96,0.0,-0.98852,2e-05,1.23342]
[1779004200846,45.19,78142.27,0.0,-0.98853,2e-05,1.23237]
[1779004201853,45.19,78139.65,0.0,-0.98858,2e-05,1.22837]
[1779004203439,45.19,78139.65,0.0,-0.98858,2e-05,1.22837]
[1779004203450,45.19,78135.62,0.0,-0.98864,2e-05,1.22225]
[1779004203565,45.19,78135.62,0.0,-0.98864,2e-05,1.22225]
[1779004204750,45.19,78135.27,0.0,-0.98865,2e-05,1.22171]
[1779004204810,45.19,78135.27,0.0,-0.98865,2e-05,1.22171]
[1779004204874,45.19,78135.22,0.0,-0.98865,2e-05,1.22164]
[1779004208618,45.19,78134.5,0.0,-0.98866,2e-05,1.22055]
[1779004208814,45.19,78134.5,0.0,-0.98866,2e-05,1.22055]
[1779004215952,45.19,78134.27,0.0,-0.98866,2e-05,1.2202]
[1779004217966,45.19,78132.04,0.0,-0.9887,2e-05,1.21682]
[1779004219176,45.19,78132.04,0.0,-0.9887,2e-05,1.21682]
[1779004219310,45.19,78132.04,0.0,-0.9887,2e-05,1.21682]
[1779004220312,45.19,78130.71,0.0,-0.98872,2e-05,1.21481]
[1779004220388,45.19,78130.77,0.0,-0.98872,2e-05,1.21491]
[1779004220561,45.19,78130.77,0.0,-0.98872,2e-05,1.21491]
[1779004226022,45.19,78132.98,0.0,-0.98868,2e-05,1.21825]
[1779004226882,45.19,78132.98,0.0,-0.98868,2e-05,1.21825]
[1779004227060,45.19,78132.98,0.0,-0.98868,2e-05,1.21825]
[1779004227161,45.19,78138.35,0.0,-0.9886,2e-05,1.22639]
[1779004233071,45.19,78137.98,0.0,-0.98863,2e-05,1.22319]
[1779004236418,45.19,78137.98,0.0,-0.98863,2e-05,1.22319]
[1779004236473,45.19,78137.98,0.0,-0.98863,2e-05,1.22319]
[1779004236563,45.19,78137.98,0.0,-0.98863,2e-05,1.22319]
[1779004237842,45.19,78137.98,0.0,-0.98863,2e-05,1.22319]
[1779004238065,45.19,78137.98,0.0,-0.98863,2e-05,1.22319]
[1779004243148,45.19,78138.31,0.0,-0.98862,2e-05,1.2237]
[1779004248180,45.19,78138.42,0.0,-0.98862,2e-05,1.22386]
[1779004254223,45.19,78138.38,0.0,-0.98862,2e-05,1.2238]
[1779004261272,45.19,78138.28,0.0,-0.98862,2e-05,1.22365]
[1779004264078,45.19,78138.31,0.0,-0.98862,2e-05,1.2237]
[1779004264311,45.19,78138.31,0.0,-0.98862,2e-05,1.2237]
[1779004265576,45.19,78137.87,0.0,-0.98863,2e-05,1.22303]
[1779004265811,45.19,78137.87,0.0,-0.98863,2e-05,1.22303]
[1779004267314,45.19,78137.44,0.0,-0.98863,2e-05,1.22237]
[1779004272349,45.19,78138.9,0.0,-0.98861,2e-05,1.22459]
[1779004272815,45.19,78138.9,0.0,-0.98861,2e-05,1.22459]
[1779004273064,45.19,78138.9,0.0,-0.98861,2e-05,1.22459]
[1779004275369,45.19,78140.98,0.0,-0.98858,2e-05,1.22776]
[1779004275563,45.19,78140.98,0.0,-0.98858,2e-05,1.22776]
[1779004275575,45.19,78144.6,0.0,-0.98852,2e-05,1.23328]
[1779004281384,45.19,78145.72,0.0,-0.9885,2e-05,1.23499]
[1779004281560,45.19,78145.72,0.0,-0.9885,2e-05,1.23499]
[1779004287017,45.19,78145.5,0.0,-0.9885,2e-05,1.23466]
[1779004287061,45.19,78145.5,0.0,-0.9885,2e-05,1.23466]
[1779004287738,45.19,78145.43,0.0,-0.98851,2e-05,1.23455]
[1779004287816,45.19,78145.43,0.0,-0.98851,2e-05,1.23455]
[1779004288461,45.19,78145.84,0.0,-0.9885,2e-05,1.23518]
[1779004293496,45.19,78145.33,0.0,-0.98853,2e-05,1.23175]
[1779004293840,45.19,78145.33,0.0,-0.98853,2e-05,1.23175]
[1779004294057,45.19,78145.33,0.0,-0.98853,2e-05,1.23175]
[1779004296518,45.19,78142.87,0.0,-0.98857,2e-05,1.22799]
[1779004297380,45.19,78142.87,0.0,-0.98857,2e-05,1.22799]
[1779004297562,45.19,78142.87,0.0,-0.98857,2e-05,1.22799]
[1779004297525,45.19,78139.83,0.0,-0.98862,2e-05,1.22337]
[1779004297867,45.19,78139.83,0.0,-0.98862,2e-05,1.22337]
[1779004298061,45.19,78139.83,0.0,-0.98862,2e-05,1.22337]
[1779004298532,45.19,78139.64,0.0,-0.98862,2e-05,1.22308]
[1779004303567,45.19,78138.97,0.0,-0.98863,2e-05,1.22206]
[1779004308399,45.19,78138.07,0.0,-0.98865,2e-05,1.2207]
[1779004308561,45.19,78138.07,0.0,-0.98865,2e-05,1.2207]
[1779004308602,45.19,78134.13,0.0,-0.98871,2e-05,1.21473]
[1779004313637,45.19,78134.05,0.0,-0.98871,2e-05,1.21461]
[1779004318674,45.19,78133.35,0.0,-0.98872,2e-05,1.21356]
[1779004323124,45.19,78133.34,0.0,-0.98872,2e-05,1.21354]
[1779004323308,45.19,78133.34,0.0,-0.98872,2e-05,1.21354]
[1779004324959,45.19,78132.92,0.0,-0.98873,2e-05,1.21291]
[1779004325062,45.19,78132.92,0.0,-0.98873,2e-05,1.21291]
[1779004325160,45.19,78133.53,0.0,-0.98872,2e-05,1.21383]
[1779004332771,45.19,78133.41,0.0,-0.98872,2e-05,1.21365]
[1779004336180,45.19,78133.41,0.0,-0.98872,2e-05,1.21365]
[1779004336310,45.19,78133.41,0.0,-0.98872,2e-05,1.21365]
[1779004343226,45.19,78131.81,0.0,-0.98875,2e-05,1.21123]
[1779004343310,45.19,78131.81,0.0,-0.98875,2e-05,1.21123]
[1779004345013,45.19,78131.69,0.0,-0.98875,2e-05,1.21105]
[1779004345069,45.19,78131.69,0.0,-0.98875,2e-05,1.21105]
[1779004345163,45.19,78131.35,0.0,-0.98876,2e-05,1.21054]
[1779004346869,45.19,78128.76,0.0,-0.9888,2e-05,1.20665]
[1779004351904,45.19,78128.85,0.0,-0.98882,2e-05,1.20417]
[1779004357614,45.19,78129.53,0.0,-0.98881,2e-05,1.20519]
[1779004357809,45.19,78129.48,0.0,-0.98881,2e-05,1.20512]
[1779004362981,45.19,78128.96,0.0,-0.98882,2e-05,1.20434]
[1779004366258,45.19,78128.96,0.0,-0.98882,2e-05,1.20434]
[1779004366308,45.19,78128.96,0.0,-0.98882,2e-05,1.20434]
[1779004366520,45.19,78128.96,0.0,-0.98882,2e-05,1.20434]
[1779004366560,45.19,78128.96,0.0,-0.98882,2e-05,1.20434]
[1779004366574,45.19,78128.96,0.0,-0.98882,2e-05,1.20434]
[1779004372044,45.19,78128.82,0.0,-0.98882,2e-05,1.20413]
[1779004377079,45.19,78129.55,0.0,-0.98881,2e-05,1.20522]
[1779004383121,45.19,78129.36,0.0,-0.98881,2e-05,1.20494]
[1779004388156,45.19,78133.62,0.0,-0.98874,2e-05,1.21134]
[1779004389594,45.19,78141.01,0.0,-0.98862,2e-05,1.22252]
[1779004390812,45.19,78142.21,0.0,-0.98861,2e-05,1.22435]
[1779004392685,45.19,78143.79,0.0,-0.98858,2e-05,1.22675]
[1779004392816,45.19,78144.02,0.0,-0.98858,2e-05,1.2271]
[1779004393191,45.19,78144.27,0.0,-0.98857,2e-05,1.22748]
[1779004394198,45.19,78147.5,0.0,-0.98852,2e-05,1.23241]
[1779004396416,45.19,78148.28,0.0,-0.98851,2e-05,1.2336]
[1779004396560,45.19,78148.28,0.0,-0.98851,2e-05,1.2336]
[1779004397965,45.19,78148.39,0.0,-0.98851,2e-05,1.23377]
[1779004398061,45.19,78148.39,0.0,-0.98851,2e-05,1.23377]
[1779004398226,45.19,78148.52,0.0,-0.9885,2e-05,1.23397]
[1779004404268,45.19,78147.7,0.0,-0.98852,2e-05,1.23272]
[1779004409303,45.19,78146.89,0.0,-0.98853,2e-05,1.23148]
[1779004411317,45.19,78147.52,0.0,-0.98854,2e-05,1.22979]
[1779004412804,45.19,78147.53,0.0,-0.98854,2e-05,1.22981]
[1779004413062,45.19,78147.53,0.0,-0.98854,2e-05,1.22981]
[1779004418367,45.19,78149.27,0.0,-0.98851,2e-05,1.23246]
[1779004419373,45.19,78153.7,0.0,-0.98844,2e-05,1.23925]
[1779004420380,45.19,78158.05,0.0,-0.98837,2e-05,1.24595]
[1779004421977,45.19,78158.12,0.0,-0.98837,2e-05,1.24605]
[1779004422067,45.19,78158.12,0.0,-0.98837,2e-05,1.24605]
[1779004422289,45.19,78158.12,0.0,-0.98837,2e-05,1.24605]
[1779004422310,45.19,78158.12,0.0,-0.98837,2e-05,1.24605]
[1779004422394,45.19,78158.19,0.0,-0.98837,2e-05,1.24616]
[1779004427616,45.19,78158.27,0.0,-0.98837,2e-05,1.24628]
[1779004428656,45.19,78158.0,0.0,-0.98837,2e-05,1.24587]
[1779004428815,45.19,78157.81,0.0,-0.98838,2e-05,1.24558]
[1779004428960,45.19,78157.81,0.0,-0.98838,2e-05,1.24558]
[1779004429059,45.19,78157.81,0.0,-0.98838,2e-05,1.24558]
[1779004429443,45.19,78157.63,0.0,-0.98838,2e-05,1.2453]
[1779004434478,45.19,78157.92,0.0,-0.98837,2e-05,1.24575]
[1779004443546,45.19,78158.21,0.0,-0.98837,2e-05,1.24619]
[1779004445161,45.19,78158.11,0.0,-0.98837,2e-05,1.24604]
[1779004445311,45.19,78158.11,0.0,-0.98837,2e-05,1.24604]
[1779004445442,45.19,78158.11,0.0,-0.98837,2e-05,1.24604]
[1779004445569,45.19,78158.11,0.0,-0.98837,2e-05,1.24604]
[1779004445650,45.19,78157.78,0.0,-0.98838,2e-05,1.24553]
[1779004452609,45.19,78157.47,0.0,-0.98838,2e-05,1.24505]
[1779004457644,45.19,78157.31,0.0,-0.98838,2e-05,1.2448]
[1779004470735,45.19,78157.19,0.0,-0.98839,2e-05,1.24462]
[1779004476736,45.19,78157.19,0.0,-0.98839,2e-05,1.24462]
[1779004476779,45.19,78156.65,0.0,-0.98842,2e-05,1.24112]
[1779004476814,45.19,78156.65,0.0,-0.98842,2e-05,1.24112]
[1779004476992,45.19,78156.65,0.0,-0.98842,2e-05,1.24112]
[1779004477060,45.19,78156.65,0.0,-0.98842,2e-05,1.24112]
[1779004487450,45.19,78157.23,0.0,-0.98841,2e-05,1.24201]
[1779004487567,45.19,78157.23,0.0,-0.98841,2e-05,1.24201]
[1779004487730,45.19,78157.23,0.0,-0.98841,2e-05,1.24201]
[1779004487662,45.19,78157.23,0.0,-0.98841,2e-05,1.24201]
[1779004487811,45.19,78157.23,0.0,-0.98841,2e-05,1.24201]
[1779004492891,45.19,78158.15,0.0,-0.98839,2e-05,1.24343]
[1779004498933,45.19,78158.35,0.0,-0.98839,2e-05,1.24374]
[1779004501985,45.19,78158.35,0.0,-0.98839,2e-05,1.24374]
[1779004502063,45.19,78158.35,0.0,-0.98839,2e-05,1.24374]
[1779004502298,45.19,78158.35,0.0,-0.98839,2e-05,1.24374]
[1779004502311,45.19,78158.35,0.0,-0.98839,2e-05,1.24374]
[1779004502399,45.19,78158.46,0.0,-0.98839,2e-05,1.24391]
[1779004507453,45.19,78158.95,0.0,-0.98838,2e-05,1.24466]
[1779004507569,45.19,78158.95,0.0,-0.98838,2e-05,1.24466]
[1779004507642,45.19,78158.95,0.0,-0.98838,2e-05,1.24466]
[1779004507737,45.19,78158.95,0.0,-0.98838,2e-05,1.24466]
[1779004513031,45.19,78158.81,0.0,-0.98838,2e-05,1.24445]
[1779004518066,45.19,78158.56,0.0,-0.98839,2e-05,1.24406]
[1779004523369,45.19,78160.36,0.0,-0.98836,2e-05,1.24684]
[1779004523562,45.19,78160.36,0.0,-0.98836,2e-05,1.24684]
[1779004523690,45.19,78160.36,0.0,-0.98836,2e-05,1.24684]
[1779004523811,45.19,78160.36,0.0,-0.98836,2e-05,1.24684]
[1779004523791,45.19,78160.91,0.0,-0.98835,2e-05,1.24768]
[1779004529143,45.19,78161.77,0.0,-0.98833,2e-05,1.24901]
[1779004535185,45.19,78161.99,0.0,-0.98836,2e-05,1.24668]
[1779004536192,45.19,78164.37,0.0,-0.98832,2e-05,1.25035]
[1779004538459,45.19,78165.3,0.0,-0.9883,2e-05,1.25179]
[1779004538565,45.19,78165.3,0.0,-0.9883,2e-05,1.25179]
[1779004538704,45.19,78165.3,0.0,-0.9883,2e-05,1.25179]
[1779004538812,45.19,78165.3,0.0,-0.9883,2e-05,1.25179]
[1779004538805,45.19,78165.36,0.0,-0.9883,2e-05,1.25189]
[1779004544248,45.19,78165.07,0.0,-0.9883,2e-05,1.25144]
[1779004545580,45.19,78165.07,0.0,-0.9883,2e-05,1.25144]
[1779004545813,45.19,78165.07,0.0,-0.9883,2e-05,1.25144]
[1779004545819,45.19,78165.07,0.0,-0.9883,2e-05,1.25144]
[1779004545621,45.19,78167.77,0.0,-0.98826,2e-05,1.25562]
[1779004546068,45.19,78167.77,0.0,-0.98826,2e-05,1.25562]
[1779004548276,45.19,78163.62,0.0,-0.98833,2e-05,1.24919]
[1779004549283,45.19,78160.51,0.0,-0.98838,2e-05,1.24439]
[1779004550290,45.19,78158.28,0.0,-0.98842,2e-05,1.24096]
[1779004551297,45.19,78153.79,0.0,-0.98849,2e-05,1.23407]
[1779004552697,45.19,78153.79,0.0,-0.98849,2e-05,1.23407]
[1779004552813,45.19,78153.79,0.0,-0.98849,2e-05,1.23407]
[1779004552857,45.19,78151.84,0.0,-0.98852,2e-05,1.23109]
[1779004552979,45.19,78151.84,0.0,-0.98852,2e-05,1.23109]
[1779004553060,45.19,78151.84,0.0,-0.98852,2e-05,1.23109]
[1779004557417,45.19,78148.45,0.0,-0.98858,2e-05,1.22591]
[1779004561967,45.19,78147.76,0.0,-0.98859,2e-05,1.22486]
[1779004562063,45.19,78147.76,0.0,-0.98859,2e-05,1.22486]
[1779004562322,45.19,78147.76,0.0,-0.98859,2e-05,1.22486]
[1779004562562,45.19,78147.76,0.0,-0.98859,2e-05,1.22486]
[1779004562662,45.19,78147.83,0.0,-0.98859,2e-05,1.22497]
[1779004566822,45.19,78146.14,0.0,-0.98861,2e-05,1.2224]
[1779004566403,45.19,78143.64,0.0,-0.98865,2e-05,1.21861]
[1779004567072,45.19,78143.64,0.0,-0.98865,2e-05,1.21861]
[1779004567117,45.19,78143.64,0.0,-0.98865,2e-05,1.21861]
[1779004567313,45.19,78143.64,0.0,-0.98865,2e-05,1.21861]
[1779004567410,45.19,78143.77,0.0,-0.98865,2e-05,1.2188]
[1779004572446,45.19,78143.83,0.0,-0.98865,2e-05,1.21889]
[1779004578488,45.19,78143.77,0.0,-0.98865,2e-05,1.2188]
[1779004584530,45.19,78143.82,0.0,-0.98865,2e-05,1.21888]
[1779004586013,45.19,78143.81,0.0,-0.98865,2e-05,1.21886]
[1779004586063,45.19,78143.81,0.0,-0.98865,2e-05,1.21886]
[1779004586481,45.19,78143.81,0.0,-0.98865,2e-05,1.21886]
[1779004586563,45.19,78143.81,0.0,-0.98865,2e-05,1.21886]
[1779004586582,45.19,78143.81,0.0,-0.98865,2e-05,1.21886]
[1779004594600,45.19,78140.65,0.0,-0.98873,2e-05,1.21145]
[1779004595546,45.19,78140.65,0.0,-0.98873,2e-05,1.21145]
[1779004595562,45.19,78140.65,0.0,-0.98873,2e-05,1.21145]
[1779004595607,45.19,78138.69,0.0,-0.98876,2e-05,1.2085]
[1779004596160,45.19,78138.69,0.0,-0.98876,2e-05,1.2085]
[1779004596310,45.19,78138.69,0.0,-0.98876,2e-05,1.2085]
[1779004603663,45.19,78138.98,0.0,-0.98875,2e-05,1.20893]
[1779004608698,45.19,78138.49,0.0,-0.98876,2e-05,1.2082]
[1779004613733,45.19,78138.35,0.0,-0.98876,2e-05,1.20799]
[1779004621789,45.19,78138.25,0.0,-0.98876,2e-05,1.20784]
[1779004622499,45.19,78138.25,0.0,-0.98876,2e-05,1.20784]
[1779004622564,45.19,78138.25,0.0,-0.98876,2e-05,1.20784]
[1779004622796,45.19,78138.4,0.0,-0.98876,2e-05,1.20806]
[1779004623006,45.19,78138.4,0.0,-0.98876,2e-05,1.20806]
[1779004623061,45.19,78138.4,0.0,-0.98876,2e-05,1.20806]
[1779004624810,45.19,78138.41,0.0,-0.98876,2e-05,1.20808]
[1779004624912,45.19,78138.38,0.0,-0.98876,2e-05,1.20803]
[1779004631859,45.19,78138.45,0.0,-0.98876,2e-05,1.20814]
[1779004637901,45.19,78138.45,0.0,-0.98876,2e-05,1.20814]
[1779004642937,45.19,78138.68,0.0,-0.98876,2e-05,1.20848]
[1779004643090,45.19,78138.68,0.0,-0.98876,2e-05,1.20848]
[1779004643313,45.19,78138.68,0.0,-0.98876,2e-05,1.20848]
[1779004643714,45.19,78138.68,0.0,-0.98876,2e-05,1.20848]
[1779004643816,45.19,78138.68,0.0,-0.98876,2e-05,1.20848]
[1779004643868,45.19,78138.68,0.0,-0.98876,2e-05,1.20848]
[1779004648975,45.19,78139.73,0.0,-0.98874,2e-05,1.21007]
[1779004649064,45.19,78139.73,0.0,-0.98874,2e-05,1.21007]
[1779004655863,45.19,78139.73,0.0,-0.98874,2e-05,1.21007]
[1779004656059,45.19,78139.73,0.0,-0.98874,2e-05,1.21007]
[1779004659048,45.19,78139.62,0.0,-0.98877,2e-05,1.20728]
[1779004664083,45.19,78140.02,0.0,-0.98876,2e-05,1.20788]
[1779004668041,45.19,78140.02,0.0,-0.98876,2e-05,1.20788]
[1779004668060,45.19,78140.02,0.0,-0.98876,2e-05,1.20788]
[1779004668888,45.19,78140.02,0.0,-0.98876,2e-05,1.20788]
[1779004668912,45.19,78140.37,0.0,-0.98875,2e-05,1.20841]
[1779004669059,45.19,78140.37,0.0,-0.98875,2e-05,1.20841]
[1779004674153,45.19,78140.19,0.0,-0.98876,2e-05,1.20813]
[1779004679188,45.19,78140.27,0.0,-0.98875,2e-05,1.20825]
[1779004685230,45.19,78140.27,0.0,-0.98875,2e-05,1.20825]
[1779004691272,45.19,78140.57,0.0,-0.98875,2e-05,1.20871]
[1779004696629,45.19,78141.36,0.0,-0.98874,2e-05,1.2099]
[1779004696811,45.19,78141.36,0.0,-0.98874,2e-05,1.2099]
[1779004696815,45.19,78141.45,0.0,-0.98874,2e-05,1.21003]
[1779004697483,45.19,78141.45,0.0,-0.98874,2e-05,1.21003]
[1779004697564,45.19,78141.45,0.0,-0.98874,2e-05,1.21003]
[1779004705370,45.19,78141.53,0.0,-0.98873,2e-05,1.21015]
[1779004708933,45.19,78142.19,0.0,-0.98872,2e-05,1.21115]
[1779004708990,45.19,78142.84,0.0,-0.98871,2e-05,1.21213]
[1779004709061,45.19,78142.84,0.0,-0.98871,2e-05,1.21213]
[1779004709884,45.19,78142.84,0.0,-0.98871,2e-05,1.21213]
[1779004709985,45.19,78142.88,0.0,-0.98871,2e-05,1.21219]
[1779004710060,45.19,78142.88,0.0,-0.98871,2e-05,1.21219]
[1779004712419,45.19,78144.24,0.0,-0.98871,2e-05,1.21162]
[1779004714686,45.19,78144.63,0.0,-0.98871,2e-05,1.2122]
[1779004714811,45.19,78144.63,0.0,-0.98871,2e-05,1.2122]
[1779004714896,45.19,78145.51,0.0,-0.98869,2e-05,1.21353]
[1779004715905,45.19,78145.51,0.0,-0.98869,2e-05,1.21353]
[1779004716062,45.19,78144.81,0.0,-0.98871,2e-05,1.21248]
[1779004721482,45.19,78144.96,0.0,-0.9887,2e-05,1.2127]
[1779004727524,45.19,78145.21,0.0,-0.9887,2e-05,1.21308]
[1779004729693,45.19,78145.02,0.0,-0.9887,2e-05,1.21279]
[1779004729811,45.19,78145.02,0.0,-0.9887,2e-05,1.21279]
[1779004729911,45.19,78145.02,0.0,-0.9887,2e-05,1.21279]
[1779004730461,45.19,78145.02,0.0,-0.9887,2e-05,1.21279]
[1779004730563,45.19,78145.02,0.0,-0.9887,2e-05,1.21279]
[1779004736587,45.19,78144.96,0.0,-0.9887,2e-05,1.2127]
[1779004740301,45.19,78144.59,0.0,-0.98871,2e-05,1.21214]
[1779004742823,45.19,78144.25,0.0,-0.98871,2e-05,1.21163]
[1779004742911,45.19,78144.18,0.0,-0.98872,2e-05,1.21153]
[1779004748680,45.19,78143.18,0.0,-0.98873,2e-05,1.21002]
[1779004755731,45.19,78142.96,0.0,-0.98874,2e-05,1.20968]
[1779004756738,45.19,78146.02,0.0,-0.98869,2e-05,1.21431]
[1779004758752,45.19,78148.37,0.0,-0.98865,2e-05,1.21786]
[1779004759759,45.19,78149.96,0.0,-0.98862,2e-05,1.22028]
[1779004764794,45.19,78151.12,0.0,-0.9886,2e-05,1.22204]
[1779004769829,45.19,78150.9,0.0,-0.98861,2e-05,1.22171]
[1779004771843,45.19,78151.96,0.0,-0.98861,2e-05,1.22067]
[1779004776878,45.19,78152.33,0.0,-0.98861,2e-05,1.22123]
[1779004781913,45.19,78152.35,0.0,-0.98861,2e-05,1.22126]
[1779004788962,45.19,78153.28,0.0,-0.98859,2e-05,1.22268]
[1779004795010,45.19,78153.61,0.0,-0.98859,2e-05,1.22318]
[1779004800041,45.19,78152.0,0.0,-0.98861,2e-05,1.22073]
[1779004801048,45.19,78153.47,0.0,-0.98859,2e-05,1.22297]
[1779004801462,45.19,78153.47,0.0,-0.98859,2e-05,1.22297]
[1779004800074,45.19,78153.47,0.0,-0.98859,2e-05,1.22297]
[1779004809455,45.19,78153.47,0.0,-0.98859,2e-05,1.22297]
[1779004810117,45.19,78165.05,0.0,-0.9884,2e-05,1.24069]
[1779004811817,45.19,78165.05,0.0,-0.9884,2e-05,1.24069]
[1779004811914,45.19,78165.35,0.0,-0.9884,2e-05,1.24115]
[1779004813144,45.19,78169.36,0.0,-0.98833,2e-05,1.24734]
[1779004818183,45.19,78168.69,0.0,-0.98834,2e-05,1.2463]
[1779004824229,45.19,78169.32,0.0,-0.98833,2e-05,1.24728]
[1779004826244,45.19,78163.7,0.0,-0.98842,2e-05,1.23861]
[1779004827252,45.19,78159.17,0.0,-0.9885,2e-05,1.23167]
[1779004833296,45.19,78159.05,0.0,-0.98852,2e-05,1.22882]
[1779004834811,45.19,78159.05,0.0,-0.98852,2e-05,1.22882]
[1779004835310,45.19,78157.7,0.0,-0.98855,2e-05,1.22676]
[1779004836317,45.19,78153.13,0.0,-0.98862,2e-05,1.2198]
[1779004838331,45.19,78151.8,0.0,-0.98864,2e-05,1.21779]
[1779004840345,45.19,78149.64,0.0,-0.98868,2e-05,1.21451]
[1779004843366,45.19,78148.63,0.0,-0.98869,2e-05,1.21298]
[1779004845380,45.19,78147.26,0.0,-0.98871,2e-05,1.21091]
[1779004850415,45.19,78146.5,0.0,-0.98873,2e-05,1.20977]
[1779004852429,45.19,78144.94,0.0,-0.98875,2e-05,1.20742]
[1779004854443,45.19,78143.65,0.0,-0.98877,2e-05,1.20547]
[1779004857464,45.19,78138.12,0.0,-0.98886,2e-05,1.19718]
[1779004858471,45.19,78131.06,0.0,-0.98897,2e-05,1.18665]
[1779004863508,45.19,78130.72,0.0,-0.98898,2e-05,1.18614]
[1779004867536,45.19,78127.8,0.0,-0.98902,2e-05,1.18181]
[1779004868543,45.19,78125.49,0.0,-0.98906,2e-05,1.1784]
[1779004869550,45.19,78124.29,0.0,-0.98908,2e-05,1.17662]
[1779004870557,45.19,78123.06,0.0,-0.9891,2e-05,1.17481]
[1779004872810,45.19,78122.98,0.0,-0.9891,2e-05,1.17469]
[1779004872911,45.19,78122.92,0.0,-0.9891,2e-05,1.1746]
[1779004874810,45.19,78122.71,0.0,-0.9891,2e-05,1.17429]
[1779004881634,45.19,78123.01,0.0,-0.9891,2e-05,1.17474]
[1779004884655,45.19,78121.39,0.0,-0.98912,2e-05,1.17235]
[1779004889690,45.19,78120.8,0.0,-0.98913,2e-05,1.17148]
[1779004894725,45.19,78121.29,0.0,-0.98915,2e-05,1.16963]
[1779004907816,45.19,78121.71,0.0,-0.98914,2e-05,1.17025]
[1779004912650,45.19,78121.71,0.0,-0.98914,2e-05,1.17025]
[1779004912851,45.19,78122.88,0.0,-0.98912,2e-05,1.17197]
[1779004917886,45.19,78124.17,0.0,-0.9891,2e-05,1.17387]
[1779004918579,45.19,78124.17,0.0,-0.9891,2e-05,1.17387]
[1779004918893,45.19,78126.59,0.0,-0.98906,2e-05,1.17744]
[1779004923928,45.19,78128.42,0.0,-0.98904,2e-05,1.18014]
[1779004928963,45.19,78129.51,0.0,-0.98902,2e-05,1.18176]
[1779004935008,45.19,78129.1,0.0,-0.98903,2e-05,1.18115]
[1779004938818,45.19,78130.08,0.0,-0.98901,2e-05,1.1826]
[1779004939035,45.19,78131.79,0.0,-0.98898,2e-05,1.18514]
[1779004944071,45.19,78133.0,0.0,-0.98896,2e-05,1.18693]
[1779004952127,45.19,78134.39,0.0,-0.98897,2e-05,1.1864]
[1779004959176,45.19,78134.26,0.0,-0.98897,2e-05,1.18621]
[1779004964211,45.19,78134.51,0.0,-0.98896,2e-05,1.18658]
[1779004964809,45.19,78134.51,0.0,-0.98896,2e-05,1.18658]
[1779004965218,45.19,78134.55,0.0,-0.98896,2e-05,1.18664]
[1779004968814,45.19,78134.55,0.0,-0.98896,2e-05,1.18664]
[1779004968912,45.19,78134.55,0.0,-0.98896,2e-05,1.18664]
[1779004976297,45.19,78134.55,0.0,-0.98896,2e-05,1.18664]
[1779004980811,45.19,78134.48,0.0,-0.98896,2e-05,1.18654]
[1779004980866,45.19,78134.48,0.0,-0.98896,2e-05,1.18654]
[1779004982339,45.19,78137.81,0.0,-0.98891,2e-05,1.19149]
[1779004987374,45.19,78135.74,0.0,-0.98894,2e-05,1.18841]
[1779004996437,45.19,78136.33,0.0,-0.98893,2e-05,1.18929]
[1779005009528,45.19,78136.58,0.0,-0.98893,2e-05,1.18966]
[1779005013556,45.19,78137.37,0.0,-0.98894,2e-05,1.18823]
[1779005018591,45.19,78138.14,0.0,-0.98893,2e-05,1.18938]
[1779005023626,45.19,78138.1,0.0,-0.98893,2e-05,1.18932]
[1779005029669,45.19,78137.6,0.0,-0.98894,2e-05,1.18858]
[1779005034704,45.19,78135.82,0.0,-0.98897,2e-05,1.18593]
[1779005039739,45.19,78135.71,0.0,-0.98897,2e-05,1.18577]
[1779005044774,45.19,78136.13,0.0,-0.98896,2e-05,1.18639]
[1779005049811,45.19,78136.17,0.0,-0.98896,2e-05,1.18645]
[1779005050816,45.19,78131.45,0.0,-0.98903,2e-05,1.17945]
[1779005051823,45.19,78128.25,0.0,-0.98908,2e-05,1.17472]
[1779005056858,45.19,78128.41,0.0,-0.98908,2e-05,1.17496]
[1779005061893,45.19,78126.7,0.0,-0.98911,2e-05,1.17244]
[1779005066928,45.19,78126.47,0.0,-0.98911,2e-05,1.1721]
[1779005072970,45.19,78126.42,0.0,-0.98914,2e-05,1.16945]
[1779005083040,45.19,78126.42,0.0,-0.98914,2e-05,1.16945]
[1779005088077,45.19,78126.48,0.0,-0.98914,2e-05,1.16954]
[1779005094119,45.19,78125.88,0.0,-0.98914,2e-05,1.16865]
[1779005099154,45.19,78125.38,0.0,-0.98915,2e-05,1.16792]
[1779005104189,45.19,78125.06,0.0,-0.98916,2e-05,1.16745]
[1779005109224,45.19,78125.3,0.0,-0.98915,2e-05,1.1678]
[1779005114260,45.19,78125.52,0.0,-0.98915,2e-05,1.16813]
[1779005123323,45.19,78125.48,0.0,-0.98915,2e-05,1.16807]
[1779005128361,45.19,78124.6,0.0,-0.98916,2e-05,1.16678]
[1779005135410,45.19,78124.57,0.0,-0.98919,2e-05,1.16416]
[1779005140445,45.19,78124.53,0.0,-0.98919,2e-05,1.1641]
[1779005146487,45.19,78124.5,0.0,-0.98919,2e-05,1.16406]
[1779005155550,45.19,78124.6,0.0,-0.98919,2e-05,1.1642]
[1779005160585,45.19,78123.12,0.0,-0.98921,2e-05,1.16204]
[1779005165620,45.19,78125.34,0.0,-0.98918,2e-05,1.16529]
[1779005170655,45.19,78125.42,0.0,-0.98918,2e-05,1.16541]
[1779005175691,45.19,78125.59,0.0,-0.98917,2e-05,1.16566]
[1779005180726,45.19,78125.91,0.0,-0.98917,2e-05,1.16613]
[1779005185761,45.19,78126.96,0.0,-0.98915,2e-05,1.16767]
[1779005190796,45.19,78126.86,0.0,-0.98915,2e-05,1.16752]
[1779005191803,45.19,78128.35,0.0,-0.98915,2e-05,1.16713]
[1779005196838,45.19,78131.55,0.0,-0.9891,2e-05,1.17184]
[1779005197845,45.19,78134.89,0.0,-0.98905,2e-05,1.17677]
[1779005198852,45.19,78138.28,0.0,-0.989,2e-05,1.18179]
[1779005199859,45.19,78140.73,0.0,-0.98896,2e-05,1.18542]
[1779005207915,45.19,78139.62,0.0,-0.98898,2e-05,1.18378]
[1779005208922,45.19,78135.7,0.0,-0.98904,2e-05,1.17797]
[1779005213957,45.19,78134.85,0.0,-0.98905,2e-05,1.17671]
[1779005225034,45.19,78134.73,0.0,-0.98905,2e-05,1.17653]
[1779005230069,45.19,78134.61,0.0,-0.98906,2e-05,1.17635]
[1779005238125,45.19,78134.62,0.0,-0.98906,2e-05,1.17637]
[1779005243160,45.19,78133.17,0.0,-0.98908,2e-05,1.17423]
[1779005244167,45.19,78130.5,0.0,-0.98912,2e-05,1.17029]
[1779005249202,45.19,78129.83,0.0,-0.98913,2e-05,1.16931]
[1779005257258,45.19,78129.36,0.0,-0.98916,2e-05,1.16604]
[1779005262293,45.19,78129.47,0.0,-0.98916,2e-05,1.1662]
[1779005267328,45.19,78129.18,0.0,-0.98916,2e-05,1.16578]
[1779005272363,45.19,78129.29,0.0,-0.98916,2e-05,1.16594]
[1779005277398,45.19,78129.22,0.0,-0.98916,2e-05,1.16583]
[1779005282433,45.19,78129.22,0.0,-0.98916,2e-05,1.16583]
[1779005288475,45.19,78128.73,0.0,-0.98917,2e-05,1.16512]
[1779005293510,45.19,78129.35,0.0,-0.98916,2e-05,1.16602]
[1779005298545,45.19,78129.28,0.0,-0.98916,2e-05,1.16592]
[1779005303580,45.19,78129.39,0.0,-0.98916,2e-05,1.16608]
[1779005308615,45.19,78129.61,0.0,-0.98916,2e-05,1.16641]
[1779005314661,45.19,78129.61,0.0,-0.98918,2e-05,1.16383]
[1779005319697,45.19,78129.51,0.0,-0.98918,2e-05,1.16369]
[1779005321711,45.19,78131.67,0.0,-0.98915,2e-05,1.16685]
[1779005324732,45.19,78134.77,0.0,-0.9891,2e-05,1.17142]
[1779005331781,45.19,78135.31,0.0,-0.98909,2e-05,1.17221]
[1779005334803,45.19,78133.13,0.0,-0.98912,2e-05,1.169]
[1779005339838,45.19,78133.43,0.0,-0.98912,2e-05,1.16944]
[1779005346887,45.19,78133.26,0.0,-0.98912,2e-05,1.16919]
[1779005352929,45.19,78133.98,0.0,-0.98911,2e-05,1.17025]
[1779005357964,45.19,78134.03,0.0,-0.98911,2e-05,1.17033]
[1779005362999,45.19,78133.96,0.0,-0.98911,2e-05,1.17022]
[1779005369042,45.19,78133.96,0.0,-0.98911,2e-05,1.17022]
[1779005371057,45.19,78134.77,0.0,-0.98912,2e-05,1.16883]
[1779005372063,45.19,78137.05,0.0,-0.98909,2e-05,1.17219]
[1779005377098,45.19,78137.97,0.0,-0.98907,2e-05,1.17355]
[1779005378105,45.19,78141.39,0.0,-0.98902,2e-05,1.1786]
[1779005384147,45.19,78142.69,0.0,-0.989,2e-05,1.18053]
[1779005393210,45.19,78142.78,0.0,-0.989,2e-05,1.18066]
[1779005399252,45.19,78142.82,0.0,-0.989,2e-05,1.18072]
[1779005403281,45.19,78134.65,0.0,-0.98912,2e-05,1.16865]
[1779005404287,45.19,78132.22,0.0,-0.98916,2e-05,1.16508]
[1779005410330,45.19,78130.63,0.0,-0.98919,2e-05,1.16275]
[1779005415365,45.19,78130.51,0.0,-0.98919,2e-05,1.16258]
[1779005426445,45.19,78131.12,0.0,-0.98918,2e-05,1.16347]
[1779005436516,45.19,78131.12,0.0,-0.9892,2e-05,1.1609]
[1779005443565,45.19,78131.21,0.0,-0.9892,2e-05,1.16103]
[1779005453635,45.19,78130.44,0.0,-0.98921,2e-05,1.1599]
[1779005461692,45.19,78130.69,0.0,-0.98921,2e-05,1.16027]
[1779005467733,45.19,78130.7,0.0,-0.98921,2e-05,1.16028]
[1779005476797,45.19,78135.03,0.0,-0.98914,2e-05,1.16663]
[1779005481836,45.19,78137.77,0.0,-0.9891,2e-05,1.17066]
[1779005486873,45.19,78138.83,0.0,-0.98908,2e-05,1.17223]
[1779005492915,45.19,78138.43,0.0,-0.98911,2e-05,1.16905]
[1779005497950,45.19,78138.81,0.0,-0.98911,2e-05,1.16961]
[1779005503992,45.19,78138.91,0.0,-0.9891,2e-05,1.16976]
[1779005509027,45.19,78139.25,0.0,-0.9891,2e-05,1.17026]
[1779005514062,45.19,78138.64,0.0,-0.98911,2e-05,1.16936]
[1779005519097,45.19,78139.28,0.0,-0.9891,2e-05,1.1703]
[1779005526146,45.19,78139.5,0.0,-0.9891,2e-05,1.17063]
[1779005531183,45.19,78139.46,0.0,-0.9891,2e-05,1.17057]
[1779005536218,45.19,78139.44,0.0,-0.9891,2e-05,1.17054]
[1779005541253,45.19,78139.45,0.0,-0.9891,2e-05,1.17055]
[1779005547295,45.19,78139.53,0.0,-0.98909,2e-05,1.17067]
[1779005552330,45.19,78138.34,0.0,-0.98914,2e-05,1.16633]
[1779005557365,45.19,78138.71,0.0,-0.98913,2e-05,1.16688]
[1779005562400,45.19,78138.64,0.0,-0.98913,2e-05,1.16677]
[1779005565421,45.19,78134.38,0.0,-0.9892,2e-05,1.16052]
[1779005570456,45.19,78134.45,0.0,-0.9892,2e-05,1.16063]
[1779005575491,45.19,78134.09,0.0,-0.9892,2e-05,1.1601]
[1779005585561,45.19,78134.09,0.0,-0.9892,2e-05,1.1601]
[1779005590596,45.19,78135.29,0.0,-0.98918,2e-05,1.16186]
[1779005595631,45.19,78136.56,0.0,-0.98916,2e-05,1.16372]
[1779005600666,45.19,78137.1,0.0,-0.98916,2e-05,1.16451]
[1779005605701,45.19,78137.05,0.0,-0.98916,2e-05,1.16444]
[1779005611743,45.19,78137.76,0.0,-0.98917,2e-05,1.1629]
[1779005616778,45.19,78137.68,0.0,-0.98917,2e-05,1.16278]
[1779005621813,45.19,78137.65,0.0,-0.98917,2e-05,1.16274]
[1779005626848,45.19,78137.31,0.0,-0.98918,2e-05,1.16224]
[1779005631883,45.19,78137.11,0.0,-0.98918,2e-05,1.16195]
[1779005636920,45.19,78137.22,0.0,-0.98918,2e-05,1.16211]
[1779005642962,45.37,78137.35,0.0,-0.98891,2e-05,1.18683]
[1779005647997,45.66,78138.16,0.0,-0.98845,2e-05,1.22939]
[1779005653033,45.89,78136.51,0.0,-0.98813,2e-05,1.25938]
[1779005654041,45.9,78131.3,0.0,-0.98821,2e-05,1.25213]
[1779005655048,45.9,78122.21,0.0,-0.98835,2e-05,1.23903]
[1779005656055,45.91,78122.91,0.0,-0.98833,2e-05,1.24089]
[1779005661090,45.94,78124.52,0.0,-0.98826,2e-05,1.24729]
[1779005666125,45.97,78122.96,0.0,-0.98824,2e-05,1.24883]
[1779005674182,46.01,78122.46,0.0,-0.98821,2e-05,1.25157]
[1779005681231,46.05,78122.02,0.0,-0.98815,2e-05,1.2563]
[1779005686266,46.08,78121.96,0.0,-0.98811,2e-05,1.26001]
[1779005692308,46.11,78122.15,0.0,-0.98806,2e-05,1.26484]
[1779005697343,46.13,78122.12,0.0,-0.98802,2e-05,1.26852]
[1779005702378,46.16,78121.54,0.0,-0.98799,2e-05,1.27133]
[1779005707413,46.16,78118.69,0.0,-0.98804,2e-05,1.26694]
[1779005712448,46.16,78117.26,0.0,-0.98806,2e-05,1.26473]
[1779005718491,46.16,78117.4,0.0,-0.98806,2e-05,1.26495]
[1779005719498,46.16,78120.1,0.0,-0.98801,2e-05,1.26911]
[1779005724534,46.16,78121.52,0.0,-0.98799,2e-05,1.2713]
[1779005729569,46.16,78121.8,0.0,-0.98799,2e-05,1.27173]
[1779005734604,46.16,78121.69,0.0,-0.98801,2e-05,1.26882]
[1779005741653,46.16,78121.01,0.0,-0.98802,2e-05,1.26777]
[1779005746688,46.16,78120.41,0.0,-0.98803,2e-05,1.26685]
[1779005751723,46.16,78118.97,0.0,-0.98806,2e-05,1.26463]
[1779005757766,46.16,78118.52,0.0,-0.98807,2e-05,1.26394]
[1779005762801,46.16,78118.65,0.0,-0.98806,2e-05,1.26414]
[1779005767836,46.16,78118.53,0.0,-0.98807,2e-05,1.26395]
[1779005772871,46.16,78118.67,0.0,-0.98806,2e-05,1.26417]
[1779005778913,46.16,78118.65,0.0,-0.98806,2e-05,1.26414]
[1779005783948,46.16,78118.99,0.0,-0.98806,2e-05,1.26466]
[1779005788077,46.16,78122.53,0.0,-0.988,2e-05,1.27012]
[1779005791000,46.16,78123.17,0.0,-0.98801,2e-05,1.26836]
[1779005796038,46.16,78124.51,0.0,-0.98799,2e-05,1.27043]
[1779005801074,46.16,78124.3,0.0,-0.988,2e-05,1.27011]
[1779005806110,46.16,78123.43,0.0,-0.98801,2e-05,1.26876]
[1779005812153,46.16,78123.41,0.0,-0.98801,2e-05,1.26873]
[1779005815752,46.16,78123.39,0.0,-0.98801,2e-05,1.2687]
[1779005815808,46.16,78123.39,0.0,-0.98801,2e-05,1.2687]
[1779005815909,46.16,78123.39,0.0,-0.98801,2e-05,1.2687]
[1779005818335,46.16,78123.37,0.0,-0.98801,2e-05,1.26867]
[1779005818562,46.16,78123.37,0.0,-0.98801,2e-05,1.26867]
[1779005826253,46.16,78123.3,0.0,-0.98801,2e-05,1.26856]
[1779005830561,46.16,78123.51,0.0,-0.98801,2e-05,1.26889]
[1779005830810,46.16,78123.51,0.0,-0.98801,2e-05,1.26889]
[1779005830844,46.16,78123.51,0.0,-0.98801,2e-05,1.26889]
[1779005833785,46.16,78123.4,0.0,-0.98801,2e-05,1.26872]
[1779005833811,46.16,78123.4,0.0,-0.98801,2e-05,1.26872]
[1779005840350,46.16,78123.28,0.0,-0.98801,2e-05,1.26853]
[1779005845385,46.16,78123.36,0.0,-0.98801,2e-05,1.26866]
[1779005850761,46.16,78123.33,0.0,-0.98801,2e-05,1.26861]
[1779005850812,46.16,78123.33,0.0,-0.98801,2e-05,1.26861]
[1779005850860,46.16,78123.25,0.0,-0.98801,2e-05,1.26849]
[1779005851530,46.16,78123.25,0.0,-0.98801,2e-05,1.26849]
[1779005851565,46.16,78123.25,0.0,-0.98801,2e-05,1.26849]
[1779005859483,46.16,78123.23,0.0,-0.98804,2e-05,1.26571]
[1779005869553,46.16,78123.23,0.0,-0.98804,2e-05,1.26571]
[1779005870593,46.16,78123.23,0.0,-0.98804,2e-05,1.26571]
[1779005870810,46.16,78123.23,0.0,-0.98804,2e-05,1.26571]
[1779005870916,46.16,78123.23,0.0,-0.98804,2e-05,1.26571]
[1779005871061,46.16,78123.23,0.0,-0.98804,2e-05,1.26571]
[1779005871161,46.16,78123.23,0.0,-0.98804,2e-05,1.26571]
[1779005876602,46.16,78123.21,0.0,-0.98804,2e-05,1.26568]
[1779005881637,46.16,78123.34,0.0,-0.98804,2e-05,1.26588]
[1779005886672,46.16,78122.91,0.0,-0.98804,2e-05,1.26522]
[1779005891707,46.16,78123.08,0.0,-0.98804,2e-05,1.26548]
[1779005895735,46.16,78118.98,0.0,-0.98811,2e-05,1.25918]
[1779005896476,46.16,78118.98,0.0,-0.98811,2e-05,1.25918]
[1779005896564,46.16,78118.98,0.0,-0.98811,2e-05,1.25918]
[1779005896742,46.16,78117.46,0.0,-0.98813,2e-05,1.25685]
[1779005897623,46.16,78117.46,0.0,-0.98813,2e-05,1.25685]
[1779005897813,46.16,78117.46,0.0,-0.98813,2e-05,1.25685]
[1779005903791,46.16,78116.42,0.0,-0.98815,2e-05,1.25526]
[1779005906420,46.16,78116.54,0.0,-0.98815,2e-05,1.25544]
[1779005906566,46.16,78116.54,0.0,-0.98815,2e-05,1.25544]
[1779005907176,46.16,78116.54,0.0,-0.98815,2e-05,1.25544]
[1779005907225,46.16,78116.54,0.0,-0.98815,2e-05,1.25544]
[1779005907317,46.16,78116.54,0.0,-0.98815,2e-05,1.25544]
[1779005911883,46.16,78116.89,0.0,-0.98814,2e-05,1.25598]
[1779005912061,46.16,78116.89,0.0,-0.98814,2e-05,1.25598]
[1779005912159,46.16,78116.15,0.0,-0.98818,2e-05,1.25213]
[1779005912512,46.16,78116.15,0.0,-0.98818,2e-05,1.25213]
[1779005912563,46.16,78116.15,0.0,-0.98818,2e-05,1.25213]
[1779005917889,46.16,78109.43,0.0,-0.98829,2e-05,1.2419]
[1779005918896,46.16,78100.83,0.0,-0.98843,2e-05,1.2289]
[1779005919903,46.16,78098.71,0.0,-0.98846,2e-05,1.22572]
[1779005921409,46.16,78098.54,0.0,-0.98847,2e-05,1.22546]
[1779005921564,46.16,78098.54,0.0,-0.98847,2e-05,1.22546]
[1779005921917,46.16,78098.84,0.0,-0.98846,2e-05,1.22591]
[1779005922760,46.16,78098.84,0.0,-0.98846,2e-05,1.22591]
[1779005922814,46.16,78098.84,0.0,-0.98846,2e-05,1.22591]
[1779005928966,46.16,78098.08,0.0,-0.98847,2e-05,1.22477]
[1779005934001,46.16,78098.02,0.0,-0.98847,2e-05,1.22468]
[1779005937022,46.16,78093.66,0.0,-0.98854,2e-05,1.21815]
[1779005941050,46.16,78084.47,0.0,-0.98869,2e-05,1.20448]
[1779005942057,46.16,78079.5,0.0,-0.98877,2e-05,1.19714]
[1779005943064,46.16,78078.94,0.0,-0.98878,2e-05,1.19632]
[1779005944314,46.16,78078.42,0.0,-0.98879,2e-05,1.19555]
[1779005944568,46.16,78078.42,0.0,-0.98879,2e-05,1.19555]
[1779005945078,46.16,78077.86,0.0,-0.9888,2e-05,1.19473]
[1779005946085,46.16,78069.41,0.0,-0.98893,2e-05,1.18235]
[1779005947092,46.16,78062.19,0.0,-0.98904,2e-05,1.17186]
[1779005948099,46.16,78059.04,0.0,-0.98909,2e-05,1.1673]
[1779005950113,46.16,78058.22,0.0,-0.9891,2e-05,1.16612]
[1779005951120,46.16,78054.96,0.0,-0.98915,2e-05,1.16142]
[1779005952127,46.16,78051.25,0.0,-0.98921,2e-05,1.1561]
[1779005955148,46.16,78048.27,0.0,-0.98925,2e-05,1.15183]
[1779005956156,46.16,78046.09,0.0,-0.98928,2e-05,1.14872]
[1779005957162,46.16,78048.72,0.0,-0.98924,2e-05,1.15248]
[1779005958169,46.16,78052.2,0.0,-0.98919,2e-05,1.15746]
[1779005959176,46.16,78050.17,0.0,-0.98922,2e-05,1.15455]
[1779005959397,46.16,78050.17,0.0,-0.98922,2e-05,1.15455]
[1779005959563,46.16,78050.17,0.0,-0.98922,2e-05,1.15455]
[1779005964211,46.16,78054.88,0.0,-0.98915,2e-05,1.16131]
[1779005965298,46.16,78054.88,0.0,-0.98915,2e-05,1.16131]
[1779005965312,46.16,78054.8,0.0,-0.98915,2e-05,1.16119]
[1779005966633,46.16,78054.8,0.0,-0.98915,2e-05,1.16119]
[1779005966816,46.16,78054.8,0.0,-0.98915,2e-05,1.16119]
[1779005967232,46.16,78054.76,0.0,-0.98915,2e-05,1.16113]
[1779005971281,46.16,78052.98,0.0,-0.98918,2e-05,1.15858]
[1779005971314,46.16,78052.29,0.0,-0.98921,2e-05,1.15501]
[1779005972267,46.16,78053.45,0.0,-0.9892,2e-05,1.15667]
[1779005973274,46.16,78055.7,0.0,-0.98916,2e-05,1.1599]
[1779005974131,46.16,78055.7,0.0,-0.98916,2e-05,1.1599]
[1779005974315,46.16,78055.46,0.0,-0.98917,2e-05,1.15956]
[1779005975683,46.16,78055.83,0.0,-0.98916,2e-05,1.16009]
[1779005975810,46.16,78055.83,0.0,-0.98916,2e-05,1.16009]
[1779005976295,46.16,78057.21,0.0,-0.98914,2e-05,1.16207]
[1779005980323,46.16,78059.68,0.0,-0.9891,2e-05,1.16563]
[1779005985064,46.16,78059.19,0.0,-0.98911,2e-05,1.16492]
[1779005985313,46.16,78059.19,0.0,-0.98911,2e-05,1.16492]
[1779005990393,46.16,78060.19,0.0,-0.98909,2e-05,1.16637]
[1779005996465,46.16,78060.33,0.0,-0.98909,2e-05,1.16657]
[1779005996564,46.16,78060.33,0.0,-0.98909,2e-05,1.16657]
[1779005996660,46.16,78060.44,0.0,-0.98909,2e-05,1.16673]
[1779005998256,46.16,78060.44,0.0,-0.98909,2e-05,1.16673]
[1779005998310,46.16,78060.44,0.0,-0.98909,2e-05,1.16673]
[1779006003484,46.16,78060.03,0.0,-0.9891,2e-05,1.16614]
[1779006008863,46.16,78060.0,0.0,-0.9891,2e-05,1.16609]
[1779006009064,46.16,78060.0,0.0,-0.9891,2e-05,1.16609]
[1779006009164,46.16,78059.97,0.0,-0.9891,2e-05,1.16605]
[1779006011376,46.16,78060.44,0.0,-0.98909,2e-05,1.16673]
[1779006011568,46.16,78060.44,0.0,-0.98909,2e-05,1.16673]
[1779006017800,46.16,78061.62,0.0,-0.98907,2e-05,1.16843]
[1779006017809,46.16,78061.62,0.0,-0.98907,2e-05,1.16843]
[1779006017831,46.16,78062.43,0.0,-0.98906,2e-05,1.1696]
[1779006019282,46.16,78062.43,0.0,-0.98906,2e-05,1.1696]
[1779006019310,46.16,78062.43,0.0,-0.98906,2e-05,1.1696]
[1779006024631,46.16,78057.6,0.0,-0.98913,2e-05,1.16263]
[1779006026200,46.16,78057.6,0.0,-0.98913,2e-05,1.16263]
[1779006026310,46.16,78057.6,0.0,-0.98913,2e-05,1.16263]
[1779006026283,46.16,78051.19,0.0,-0.98923,2e-05,1.15343]
[1779006026645,46.16,78051.52,0.0,-0.98923,2e-05,1.15391]
[1779006028659,46.16,78055.5,0.0,-0.98916,2e-05,1.15961]
[1779006029968,46.16,78055.5,0.0,-0.98916,2e-05,1.15961]
[1779006030059,46.16,78055.5,0.0,-0.98916,2e-05,1.15961]
[1779006031475,46.16,78055.46,0.0,-0.98917,2e-05,1.15956]
[1779006031563,46.16,78055.46,0.0,-0.98917,2e-05,1.15956]
[1779006031680,46.16,78054.28,0.0,-0.98921,2e-05,1.15528]
[1779006037722,46.16,78055.02,0.0,-0.9892,2e-05,1.15634]
[1779006042778,46.16,78054.3,0.0,-0.98921,2e-05,1.15531]
[1779006042808,46.16,78054.3,0.0,-0.98921,2e-05,1.15531]
[1779006048799,46.16,78055.75,0.0,-0.98918,2e-05,1.15739]
[1779006050047,46.16,78055.75,0.0,-0.98918,2e-05,1.15739]
[1779006050059,46.16,78055.75,0.0,-0.98918,2e-05,1.15739]
[1779006050134,46.16,78055.78,0.0,-0.98918,2e-05,1.15743]
[1779006051640,46.16,78055.75,0.0,-0.98918,2e-05,1.15739]
[1779006051811,46.16,78055.75,0.0,-0.98918,2e-05,1.15739]
[1779006057862,46.16,78056.33,0.0,-0.98918,2e-05,1.15822]
[1779006062903,46.16,78056.62,0.0,-0.98917,2e-05,1.15864]
[1779006065462,46.16,78056.62,0.0,-0.98917,2e-05,1.15864]
[1779006065560,46.16,78056.62,0.0,-0.98917,2e-05,1.15864]
[1779006065737,46.16,78056.62,0.0,-0.98917,2e-05,1.15864]
[1779006065815,46.16,78056.62,0.0,-0.98917,2e-05,1.15864]
[1779006065924,46.16,78056.93,0.0,-0.98917,2e-05,1.15908]
[1779006067938,46.16,78058.84,0.0,-0.98914,2e-05,1.16183]
[1779006068945,46.16,78060.35,0.0,-0.98911,2e-05,1.164]
[1779006069947,46.16,78060.35,0.0,-0.98911,2e-05,1.164]
[1779006070061,46.16,78060.35,0.0,-0.98911,2e-05,1.164]
[1779006070274,46.16,78060.35,0.0,-0.98911,2e-05,1.164]
[1779006070309,46.16,78060.35,0.0,-0.98911,2e-05,1.164]
[1779006070326,46.16,78060.68,0.0,-0.98911,2e-05,1.16448]
[1779006070959,46.16,78062.15,0.0,-0.98909,2e-05,1.1666]
[1779006075994,46.16,78062.19,0.0,-0.98909,2e-05,1.16666]
[1779006077445,46.16,78062.98,0.0,-0.98907,2e-05,1.1678]
[1779006077559,46.16,78062.98,0.0,-0.98907,2e-05,1.1678]
[1779006078168,46.16,78062.98,0.0,-0.98907,2e-05,1.1678]
[1779006078313,46.16,78062.98,0.0,-0.98907,2e-05,1.1678]
[1779006078374,46.16,78063.15,0.0,-0.98907,2e-05,1.16805]
[1779006084050,46.16,78064.47,0.0,-0.98905,2e-05,1.16995]
[1779006087920,46.16,78064.56,0.0,-0.98905,2e-05,1.17008]
[1779006088059,46.16,78064.56,0.0,-0.98905,2e-05,1.17008]
[1779006088129,46.16,78064.56,0.0,-0.98905,2e-05,1.17008]
[1779006089990,46.16,78064.54,0.0,-0.98905,2e-05,1.17006]
[1779006090062,46.16,78064.54,0.0,-0.98905,2e-05,1.17006]
[1779006095127,46.16,78064.11,0.0,-0.98908,2e-05,1.16683]
[1779006096839,46.16,78063.93,0.0,-0.98908,2e-05,1.16657]
[1779006097059,46.16,78063.93,0.0,-0.98908,2e-05,1.16657]
[1779006097141,46.16,78064.76,0.0,-0.98907,2e-05,1.16777]
[1779006098148,46.16,78067.74,0.0,-0.98902,2e-05,1.17209]
[1779006099474,46.16,78067.77,0.0,-0.98902,2e-05,1.17213]
[1779006099562,46.16,78067.77,0.0,-0.98902,2e-05,1.17213]
[1779006102177,46.16,78066.45,0.0,-0.98904,2e-05,1.17022]
[1779006102521,46.16,78066.45,0.0,-0.98904,2e-05,1.17022]
[1779006103183,46.16,78063.55,0.0,-0.98909,2e-05,1.16603]
[1779006104190,46.16,78060.59,0.0,-0.98913,2e-05,1.16176]
[1779006104996,46.16,78060.59,0.0,-0.98913,2e-05,1.16176]
[1779006105060,46.16,78060.59,0.0,-0.98913,2e-05,1.16176]
[1779006106204,46.16,78058.7,0.0,-0.98916,2e-05,1.15904]
[1779006108218,46.16,78057.0,0.0,-0.98919,2e-05,1.1566]
[1779006114262,46.16,78054.8,0.0,-0.98922,2e-05,1.15345]
[1779006114717,46.16,78054.8,0.0,-0.98922,2e-05,1.15345]
[1779006115267,46.16,78052.85,0.0,-0.98925,2e-05,1.15066]
[1779006116810,46.16,78053.44,0.0,-0.98924,2e-05,1.1515]
[1779006117199,46.16,78053.44,0.0,-0.98924,2e-05,1.1515]
[1779006117310,46.16,78053.44,0.0,-0.98924,2e-05,1.1515]
[1779006117411,46.16,78053.6,0.0,-0.98924,2e-05,1.15173]
[1779006119295,46.16,78056.13,0.0,-0.9892,2e-05,1.15535]
[1779006124330,46.16,78056.57,0.0,-0.9892,2e-05,1.15598]
[1779006127358,46.16,78056.57,0.0,-0.9892,2e-05,1.15598]
[1779006127561,46.16,78056.57,0.0,-0.9892,2e-05,1.15598]
[1779006127623,46.16,78056.57,0.0,-0.9892,2e-05,1.15598]
[1779006127808,46.16,78056.57,0.0,-0.9892,2e-05,1.15598]
[1779006128358,46.16,78056.6,0.0,-0.98919,2e-05,1.15603]
[1779006133393,46.16,78055.06,0.0,-0.98922,2e-05,1.15382]
[1779006134666,46.16,78054.86,0.0,-0.98922,2e-05,1.15353]
[1779006134813,46.16,78054.86,0.0,-0.98922,2e-05,1.15353]
[1779006140442,46.16,78055.0,0.0,-0.98922,2e-05,1.15373]
[1779006145045,46.16,78055.8,0.0,-0.98921,2e-05,1.15488]
[1779006145060,46.16,78055.8,0.0,-0.98921,2e-05,1.15488]
[1779006146058,46.16,78055.76,0.0,-0.98921,2e-05,1.15482]
[1779006146312,46.16,78055.76,0.0,-0.98921,2e-05,1.15482]
[1779006146413,46.16,78055.76,0.0,-0.98921,2e-05,1.15482]
[1779006151519,46.16,78056.26,0.0,-0.98922,2e-05,1.15296]
[1779006154540,46.16,78058.67,0.0,-0.98919,2e-05,1.15641]
[1779006156238,46.16,78058.67,0.0,-0.98919,2e-05,1.15641]
[1779006156316,46.16,78058.67,0.0,-0.98919,2e-05,1.15641]
[1779006157491,46.16,78060.75,0.0,-0.98915,2e-05,1.1594]
[1779006157565,46.16,78060.73,0.0,-0.98916,2e-05,1.15937]
[1779006158014,46.16,78060.73,0.0,-0.98916,2e-05,1.15937]
[1779006163916,46.16,78060.83,0.0,-0.98915,2e-05,1.15952]
[1779006164060,46.16,78060.83,0.0,-0.98915,2e-05,1.15952]
[1779006167261,46.16,78061.03,0.0,-0.98915,2e-05,1.1598]
[1779006167310,46.16,78061.03,0.0,-0.98915,2e-05,1.1598]
[1779006167706,46.16,78060.96,0.0,-0.98915,2e-05,1.1597]
[1779006167810,46.16,78060.96,0.0,-0.98915,2e-05,1.1597]
[1779006167901,46.16,78064.86,0.0,-0.98909,2e-05,1.16532]
[1779006171662,46.16,78068.9,0.0,-0.98903,2e-05,1.17116]
[1779006173184,46.16,78068.9,0.0,-0.98903,2e-05,1.17116]
[1779006173313,46.16,78068.9,0.0,-0.98903,2e-05,1.17116]
[1779006174683,46.16,78073.93,0.0,-0.98895,2e-05,1.17847]
[1779006175937,46.16,78073.93,0.0,-0.98895,2e-05,1.17847]
[1779006176062,46.16,78073.93,0.0,-0.98895,2e-05,1.17847]
[1779006176087,46.16,78075.39,0.0,-0.98893,2e-05,1.1806]
[1779006178711,46.16,78071.98,0.0,-0.98898,2e-05,1.17563]
[1779006180882,46.16,78071.28,0.0,-0.98899,2e-05,1.17462]
[1779006181059,46.16,78071.28,0.0,-0.98899,2e-05,1.17462]
[1779006185770,46.16,78072.84,0.0,-0.98897,2e-05,1.17688]
[1779006185811,46.16,78072.84,0.0,-0.98897,2e-05,1.17688]
[1779006185816,46.16,78072.84,0.0,-0.98897,2e-05,1.17688]
[1779006189127,46.16,78073.03,0.0,-0.98897,2e-05,1.17716]
[1779006189308,46.16,78073.03,0.0,-0.98897,2e-05,1.17716]
[1779006189318,46.16,78075.21,0.0,-0.98893,2e-05,1.18034]
[1779006189789,46.16,78080.58,0.0,-0.98885,2e-05,1.18819]
[1779006190795,46.16,78083.4,0.0,-0.9888,2e-05,1.19233]
[1779006191802,46.16,78086.84,0.0,-0.98875,2e-05,1.1974]
[1779006192655,46.16,78086.84,0.0,-0.98875,2e-05,1.1974]
[1779006192813,46.16,78086.84,0.0,-0.98875,2e-05,1.1974]
[1779006192891,46.16,78086.75,0.0,-0.98875,2e-05,1.19726]
[1779006196837,46.16,78088.94,0.0,-0.98872,2e-05,1.2005]
[1779006201872,46.16,78090.8,0.0,-0.98869,2e-05,1.20325]
[1779006203934,46.16,78090.61,0.0,-0.98869,2e-05,1.20297]
[1779006204065,46.16,78090.61,0.0,-0.98869,2e-05,1.20297]
[1779006212949,46.16,78090.58,0.0,-0.98871,2e-05,1.20027]
[1779006213773,46.16,78090.58,0.0,-0.98871,2e-05,1.20027]
[1779006213810,46.16,78090.58,0.0,-0.98871,2e-05,1.20027]
[1779006214357,46.16,78090.58,0.0,-0.98871,2e-05,1.20027]
[1779006214409,46.16,78090.45,0.0,-0.98872,2e-05,1.20008]
[1779006214565,46.16,78090.45,0.0,-0.98872,2e-05,1.20008]
[1779006221005,46.16,78091.57,0.0,-0.9887,2e-05,1.20173]
[1779006227047,46.16,78091.64,0.0,-0.9887,2e-05,1.20184]
[1779006227829,46.16,78091.64,0.0,-0.9887,2e-05,1.20184]
[1779006228060,46.16,78091.64,0.0,-0.9887,2e-05,1.20184]
[1779006234096,46.16,78091.57,0.0,-0.9887,2e-05,1.20173]
[1779006241147,46.16,78091.13,0.0,-0.98871,2e-05,1.20108]
[1779006242154,46.16,78084.47,0.0,-0.98881,2e-05,1.19126]
[1779006243161,46.16,78081.06,0.0,-0.98886,2e-05,1.18626]
[1779006244629,46.16,78081.79,0.0,-0.98885,2e-05,1.18733]
[1779006244813,46.16,78081.79,0.0,-0.98885,2e-05,1.18733]
[1779006246305,46.16,78080.57,0.0,-0.98887,2e-05,1.18554]
[1779006246569,46.16,78080.57,0.0,-0.98887,2e-05,1.18554]
[1779006246399,46.16,78080.52,0.0,-0.98887,2e-05,1.18547]
[1779006252225,46.16,78079.92,0.0,-0.98888,2e-05,1.18459]
[1779006258267,46.16,78079.86,0.0,-0.98888,2e-05,1.18451]
[1779006263052,46.16,78077.98,0.0,-0.98891,2e-05,1.18176]
[1779006263058,46.16,78077.98,0.0,-0.98891,2e-05,1.18176]
[1779006268474,46.16,78077.66,0.0,-0.98892,2e-05,1.18129]
[1779006268564,46.16,78077.66,0.0,-0.98892,2e-05,1.18129]
[1779006268881,46.16,78077.62,0.0,-0.98892,2e-05,1.18123]
[1779006269061,46.16,78077.62,0.0,-0.98892,2e-05,1.18123]
[1779006269344,46.16,78077.46,0.0,-0.98892,2e-05,1.181]
[1779006275386,46.16,78077.22,0.0,-0.98895,2e-05,1.17803]
[1779006280421,46.16,78076.59,0.0,-0.98896,2e-05,1.17711]
[1779006280671,46.16,78076.59,0.0,-0.98896,2e-05,1.17711]
[1779006280809,46.16,78076.59,0.0,-0.98896,2e-05,1.17711]
[1779006285680,46.16,78075.96,0.0,-0.98897,2e-05,1.17619]
[1779006285811,46.16,78075.96,0.0,-0.98897,2e-05,1.17619]
[1779006286463,46.16,78075.93,0.0,-0.98897,2e-05,1.17615]
[1779006291498,46.16,78075.89,0.0,-0.98897,2e-05,1.17609]
[1779006296251,46.16,78075.9,0.0,-0.98897,2e-05,1.17611]
[1779006296309,46.16,78075.9,0.0,-0.98897,2e-05,1.17611]
[1779006301568,46.16,78075.29,0.0,-0.98898,2e-05,1.17522]
[1779006306603,46.16,78075.25,0.0,-0.98898,2e-05,1.17516]
[1779006313853,46.16,78075.22,0.0,-0.98898,2e-05,1.17512]
[1779006314061,46.16,78075.22,0.0,-0.98898,2e-05,1.17512]
[1779006315581,46.16,78075.22,0.0,-0.98898,2e-05,1.17512]
[1779006315808,46.16,78075.22,0.0,-0.98898,2e-05,1.17512]
[1779006315909,46.16,78075.22,0.0,-0.98898,2e-05,1.17512]
[1779006324729,46.16,78075.5,0.0,-0.98897,2e-05,1.17552]
[1779006329764,46.16,78072.58,0.0,-0.98902,2e-05,1.17128]
[1779006330746,46.16,78072.58,0.0,-0.98902,2e-05,1.17128]
[1779006330809,46.16,78072.58,0.0,-0.98902,2e-05,1.17128]
[1779006332785,46.16,78073.04,0.0,-0.98904,2e-05,1.16934]
[1779006338681,46.16,78072.65,0.0,-0.98904,2e-05,1.16878]
[1779006338810,46.16,78072.65,0.0,-0.98904,2e-05,1.16878]
[1779006340352,46.16,78071.7,0.0,-0.98906,2e-05,1.1674]
[1779006340562,46.16,78071.7,0.0,-0.98906,2e-05,1.1674]
[1779006340617,46.16,78071.2,0.0,-0.98906,2e-05,1.16668]
[1779006349904,46.16,78071.65,0.0,-0.98906,2e-05,1.16733]
[1779006353286,46.16,78071.33,0.0,-0.98906,2e-05,1.16687]
[1779006353309,46.16,78071.33,0.0,-0.98906,2e-05,1.16687]
[1779006368030,46.16,78071.64,0.0,-0.98906,2e-05,1.16732]
[1779006373065,46.16,78071.63,0.0,-0.98906,2e-05,1.1673]
[1779006378460,46.16,78071.59,0.0,-0.98906,2e-05,1.16724]
[1779006378562,46.16,78071.59,0.0,-0.98906,2e-05,1.16724]
[1779006379901,46.16,78071.59,0.0,-0.98906,2e-05,1.16724]
[1779006380062,46.16,78071.59,0.0,-0.98906,2e-05,1.16724]
[1779006380114,46.16,78071.48,0.0,-0.98906,2e-05,1.16708]
[1779006385149,46.16,78071.53,0.0,-0.98906,2e-05,1.16716]
[1779006396226,46.16,78071.6,0.0,-0.98908,2e-05,1.16465]
[1779006404283,46.16,78062.71,0.0,-0.98922,2e-05,1.15187]
[1779006405290,46.16,78055.57,0.0,-0.98933,2e-05,1.14169]
[1779006410325,46.16,78055.94,0.0,-0.98932,2e-05,1.14221]
[1779006415381,46.16,78055.99,0.0,-0.98932,2e-05,1.14228]
[1779006420413,46.16,78055.78,0.0,-0.98932,2e-05,1.14199]
[1779006425448,46.16,78055.98,0.0,-0.98932,2e-05,1.14227]
[1779006427468,46.16,78055.98,0.0,-0.98932,2e-05,1.14227]
[1779006427560,46.16,78055.98,0.0,-0.98932,2e-05,1.14227]
[1779006435520,46.16,78054.66,0.0,-0.98934,2e-05,1.14039]
[1779006438615,46.16,78053.95,0.0,-0.98935,2e-05,1.13939]
[1779006438716,46.16,78054.08,0.0,-0.98935,2e-05,1.13957]
[1779006438810,46.16,78054.08,0.0,-0.98935,2e-05,1.13957]
[1779006444583,46.16,78054.48,0.0,-0.98934,2e-05,1.14014]
[1779006450625,46.16,78054.51,0.0,-0.98934,2e-05,1.14018]
[1779006455660,46.16,78054.56,0.0,-0.98937,2e-05,1.13769]
[1779006460696,46.16,78054.5,0.0,-0.98937,2e-05,1.1376]
[1779006465731,46.16,78054.34,0.0,-0.98937,2e-05,1.13738]
[1779006473787,46.16,78054.17,0.0,-0.98937,2e-05,1.13714]
[1779006474794,46.16,78050.65,0.0,-0.98942,1e-05,1.13216]
[1779006475801,46.16,78048.27,0.0,-0.98946,1e-05,1.1288]
[1779006476808,46.16,78042.59,0.0,-0.98954,1e-05,1.12082]
[1779006478822,46.16,78039.33,0.0,-0.98959,1e-05,1.11626]
[1779006483857,46.16,78039.7,0.0,-0.98959,1e-05,1.11678]
[1779006488893,46.16,78039.39,0.0,-0.98959,1e-05,1.11635]
[1779006493928,46.16,78039.72,0.0,-0.98959,1e-05,1.11681]
[1779006500978,46.16,78039.71,0.0,-0.98959,1e-05,1.11679]
[1779006506015,46.16,78039.64,0.0,-0.98959,1e-05,1.11669]
[1779006508027,46.16,78043.46,0.0,-0.98953,1e-05,1.12204]
[1779006511049,46.16,78044.85,0.0,-0.98953,1e-05,1.12145]
[1779006516084,46.16,78044.4,0.0,-0.98954,1e-05,1.12082]
[1779006521119,46.16,78044.8,0.0,-0.98953,1e-05,1.12138]
[1779006526154,46.16,78043.7,0.0,-0.98955,1e-05,1.11984]
[1779006531189,46.16,78043.78,0.0,-0.98955,1e-05,1.11995]
[1779006536224,46.16,78043.76,0.0,-0.98955,1e-05,1.11992]
[1779006541259,46.16,78043.83,0.0,-0.98955,1e-05,1.12002]
[1779006543273,46.16,78046.62,0.0,-0.98951,1e-05,1.12393]
[1779006544280,46.16,78050.14,0.0,-0.98945,1e-05,1.12889]
[1779006547301,46.16,78052.49,0.0,-0.98942,1e-05,1.1322]
[1779006550322,46.16,78058.64,0.0,-0.98933,2e-05,1.14092]
[1779006552336,46.16,78062.47,0.0,-0.98927,2e-05,1.14637]
[1779006557371,46.16,78058.38,0.0,-0.98933,2e-05,1.14055]
[1779006558378,46.16,78054.24,0.0,-0.98939,2e-05,1.13468]
[1779006559385,46.16,78051.19,0.0,-0.98944,1e-05,1.13037]
[1779006564420,46.16,78049.25,0.0,-0.98947,1e-05,1.12763]
[1779006568448,46.16,78043.63,0.0,-0.98955,1e-05,1.11974]
[1779006569455,46.16,78041.19,0.0,-0.98959,1e-05,1.11633]
[1779006574490,46.16,78041.05,0.0,-0.98961,1e-05,1.11361]
[1779006579525,46.16,78040.83,0.0,-0.98962,1e-05,1.1133]
[1779006584560,46.16,78042.51,0.0,-0.98959,1e-05,1.11564]
[1779006589595,46.16,78044.17,0.0,-0.98957,1e-05,1.11796]
[1779006594630,46.16,78045.56,0.0,-0.98955,1e-05,1.11991]
[1779006600672,46.16,78045.64,0.0,-0.98954,1e-05,1.12002]
[1779006603693,46.16,78041.55,0.0,-0.98961,1e-05,1.1143]
[1779006609737,46.16,78041.31,0.0,-0.98961,1e-05,1.11397]
[1779006618800,46.16,78041.36,0.0,-0.98961,1e-05,1.11404]
[1779006623921,46.16,78041.96,0.0,-0.9896,1e-05,1.11487]
[1779006633905,46.16,78041.5,0.0,-0.98963,1e-05,1.11171]
[1779006638940,46.16,78041.6,0.0,-0.98963,1e-05,1.11184]
[1779006643975,46.16,78041.32,0.0,-0.98963,1e-05,1.11145]
[1779006654045,46.16,78047.1,0.0,-0.98955,1e-05,1.11953]
[1779006655052,46.16,78056.68,0.0,-0.9894,2e-05,1.13301]
[1779006656059,46.16,78058.29,0.0,-0.98938,2e-05,1.13529]
[1779006659081,46.16,78055.1,0.0,-0.98943,1e-05,1.13078]
[1779006662105,46.16,78050.31,0.0,-0.9895,1e-05,1.12403]
[1779006667137,46.16,78048.87,0.0,-0.98952,1e-05,1.12201]
[1779006677207,46.16,78048.78,0.0,-0.98952,1e-05,1.12188]
[1779006687277,46.16,78049.09,0.0,-0.98952,1e-05,1.12232]
[1779006692313,46.16,78048.1,0.0,-0.98955,1e-05,1.11839]
[1779006697348,46.16,78048.09,0.0,-0.98955,1e-05,1.11837]
[1779006710439,46.16,78047.88,0.0,-0.98956,1e-05,1.11808]
[1779006716481,46.16,78048.17,0.0,-0.98955,1e-05,1.11849]
[1779006722523,46.16,78047.97,0.0,-0.98956,1e-05,1.11821]
[1779006729572,46.16,78047.97,0.0,-0.98956,1e-05,1.11821]
[1779006734607,46.16,78047.9,0.0,-0.98956,1e-05,1.11811]
[1779006741658,46.16,78048.01,0.0,-0.98956,1e-05,1.11826]
[1779006746693,46.16,78047.94,0.0,-0.98956,1e-05,1.11816]
[1779006749714,46.16,78050.68,0.0,-0.98952,1e-05,1.122]
[1779006750721,46.16,78055.61,0.0,-0.98944,1e-05,1.12894]
[1779006754749,46.16,78056.78,0.0,-0.98945,1e-05,1.12804]
[1779006760791,46.16,78057.04,0.0,-0.98944,1e-05,1.1284]
[1779006767840,46.16,78057.12,0.0,-0.98944,1e-05,1.12851]
[1779006772876,46.16,78057.15,0.0,-0.98944,1e-05,1.12856]
[1779006777911,46.16,78057.08,0.0,-0.98944,1e-05,1.12846]
[1779006782946,46.16,78057.07,0.0,-0.98944,1e-05,1.12844]
[1779006787981,46.16,78057.48,0.0,-0.98944,1e-05,1.12902]
[1779006793017,46.16,78058.82,0.0,-0.98942,2e-05,1.13091]
[1779006798052,46.16,78057.9,0.0,-0.98943,2e-05,1.12962]
[1779006804094,46.16,78057.52,0.0,-0.98944,1e-05,1.12908]
[1779006808122,46.16,78052.19,0.0,-0.98952,1e-05,1.12158]
[1779006809129,46.16,78046.32,0.0,-0.9896,1e-05,1.11337]
[1779006811143,46.16,78047.06,0.0,-0.98962,1e-05,1.11187]
[1779006817185,46.16,78045.74,0.0,-0.98963,1e-05,1.11003]
[1779006819199,46.16,78043.5,0.0,-0.98967,1e-05,1.10691]
[1779006824234,46.16,78043.29,0.0,-0.98967,1e-05,1.10662]
[1779006832290,46.16,78043.12,0.0,-0.98967,1e-05,1.10638]
[1779006839340,46.16,78042.94,0.0,-0.98968,1e-05,1.10614]
[1779006846392,46.16,78042.91,0.0,-0.98968,1e-05,1.10609]
[1779006851424,46.16,78043.45,0.0,-0.98967,1e-05,1.10684]
[1779006856459,46.16,78044.38,0.0,-0.98965,1e-05,1.10814]
[1779006862501,46.16,78044.53,0.0,-0.98965,1e-05,1.10834]
[1779006867536,46.16,78044.56,0.0,-0.98965,1e-05,1.10839]
[1779006871564,46.16,78044.74,0.0,-0.98967,1e-05,1.10611]
[1779006876599,46.16,78044.92,0.0,-0.98967,1e-05,1.10636]
[1779006881634,46.16,78044.7,0.0,-0.98967,1e-05,1.10606]
[1779006893718,46.16,78044.81,0.0,-0.98967,1e-05,1.10621]
[1779006898753,46.16,78044.91,0.0,-0.98967,1e-05,1.10635]
[1779006903788,46.16,78045.22,0.0,-0.98967,1e-05,1.10678]
[1779006909830,46.16,78049.24,0.0,-0.98961,1e-05,1.11237]
[1779006910837,46.16,78052.58,0.0,-0.98956,1e-05,1.11704]
[1779006915874,46.16,78051.31,0.0,-0.98958,1e-05,1.11526]
[1779006920909,46.16,78051.86,0.0,-0.98957,1e-05,1.11603]
[1779006925944,46.16,78051.72,0.0,-0.98957,1e-05,1.11584]
[1779006930979,46.16,78051.4,0.0,-0.98957,1e-05,1.11539]
[1779006931986,46.16,78051.63,0.0,-0.98959,1e-05,1.11317]
[1779006937021,46.16,78051.45,0.0,-0.9896,1e-05,1.11292]
[1779006942056,46.16,78052.04,0.0,-0.98959,1e-05,1.11375]
[1779006946084,46.16,78055.99,0.0,-0.98953,1e-05,1.11927]
[1779006951121,46.16,78056.11,0.0,-0.98953,1e-05,1.11944]
[1779006957163,46.16,78055.17,0.0,-0.98954,1e-05,1.11812]
[1779006963205,46.16,78055.19,0.0,-0.98954,1e-05,1.11815]
[1779006969247,46.16,78055.16,0.0,-0.98954,1e-05,1.11811]
[1779006974282,46.16,78055.1,0.0,-0.98954,1e-05,1.11803]
[1779006979317,46.16,78050.18,0.0,-0.98962,1e-05,1.11115]
[1779006980324,46.16,78047.62,0.0,-0.98965,1e-05,1.10759]
[1779006985359,46.16,78046.63,0.0,-0.98967,1e-05,1.10621]
[1779006990394,46.16,78046.05,0.0,-0.98968,1e-05,1.10541]
[1779006992408,46.16,78046.22,0.0,-0.9897,1e-05,1.10312]
[1779006999457,46.16,78046.22,0.0,-0.9897,1e-05,1.10312]
[1779007011541,46.16,78046.98,0.0,-0.98969,1e-05,1.10417]
[1779007014562,46.16,78049.29,0.0,-0.98965,1e-05,1.10738]
[1779007019597,46.16,78048.9,0.0,-0.98966,1e-05,1.10684]
[1779007024632,46.16,78050.14,0.0,-0.98964,1e-05,1.10856]
[1779007028660,46.16,78053.56,0.0,-0.98959,1e-05,1.11333]
[1779007030674,46.16,78057.56,0.0,-0.98953,1e-05,1.11893]
[1779007035709,46.16,78057.32,0.0,-0.98953,1e-05,1.11859]
[1779007040744,46.16,78057.56,0.0,-0.98953,1e-05,1.11893]
[1779007045985,46.16,78057.59,0.0,-0.98953,1e-05,1.11897]
[1779007051821,46.16,78056.57,0.0,-0.98957,1e-05,1.115]
[1779007056856,46.16,78056.14,0.0,-0.98957,1e-05,1.1144]
[1779007061891,46.16,78056.24,0.0,-0.98957,1e-05,1.11454]
[1779007066926,46.16,78056.37,0.0,-0.98957,1e-05,1.11472]
[1779007071961,46.16,78055.75,0.0,-0.98958,1e-05,1.11385]
[1779007076997,46.16,78055.75,0.0,-0.98958,1e-05,1.11385]
[1779007082037,46.16,78056.37,0.0,-0.98957,1e-05,1.11472]
[1779007090093,46.16,78056.17,0.0,-0.98957,1e-05,1.11444]
[1779007092116,46.16,78061.01,0.0,-0.9895,1e-05,1.12122]
[1779007093123,46.16,78071.61,0.0,-0.98934,2e-05,1.13619]
[1779007094131,46.16,78072.81,0.0,-0.98932,2e-05,1.1379]
[1779007095137,46.16,78079.16,0.0,-0.98923,2e-05,1.14695]
[1779007096144,46.16,78085.32,0.0,-0.98913,2e-05,1.1558]
[1779007101179,46.16,78084.59,0.0,-0.98914,2e-05,1.15475]
[1779007106214,46.16,78084.68,0.0,-0.98914,2e-05,1.15487]
[1779007111249,46.16,78084.75,0.0,-0.98916,2e-05,1.15237]
[1779007115363,46.16,78084.75,0.0,-0.98916,2e-05,1.15237]
[1779007116811,46.16,78084.79,0.0,-0.98916,2e-05,1.15243]
[1779007122326,46.16,78084.71,0.0,-0.98916,2e-05,1.15231]
[1779007127363,46.16,78085.23,0.0,-0.98916,2e-05,1.15306]
[1779007132399,46.16,78085.2,0.0,-0.98916,2e-05,1.15302]
[1779007133406,46.16,78082.68,0.0,-0.9892,2e-05,1.1494]
[1779007134056,46.16,78082.68,0.0,-0.9892,2e-05,1.1494]
[1779007134313,46.16,78082.68,0.0,-0.9892,2e-05,1.1494]
[1779007134413,46.16,78076.96,0.0,-0.98928,2e-05,1.14122]
[1779007135420,46.16,78071.49,0.0,-0.98937,2e-05,1.13345]
[1779007137032,46.16,78071.17,0.0,-0.98937,2e-05,1.133]
[1779007137060,46.16,78071.17,0.0,-0.98937,2e-05,1.133]
[1779007137434,46.16,78071.09,0.0,-0.98937,2e-05,1.13288]
[1779007142469,46.16,78071.64,0.0,-0.98936,2e-05,1.13366]
[1779007144483,46.16,78061.74,0.0,-0.98951,1e-05,1.1197]
[1779007145490,46.16,78052.84,0.0,-0.98964,1e-05,1.10726]
[1779007146497,46.16,78052.39,0.0,-0.98965,1e-05,1.10663]
[1779007148431,46.16,78052.39,0.0,-0.98965,1e-05,1.10663]
[1779007148563,46.16,78051.93,0.0,-0.98966,1e-05,1.10599]
[1779007154553,46.16,78052.23,0.0,-0.98965,1e-05,1.10641]
[1779007159588,46.16,78052.22,0.0,-0.98965,1e-05,1.1064]
[1779007166186,46.16,78051.45,0.0,-0.98966,1e-05,1.10533]
[1779007166312,46.16,78051.45,0.0,-0.98966,1e-05,1.10533]
[1779007166403,46.16,78051.68,0.0,-0.98966,1e-05,1.10565]
[1779007173695,46.16,78051.09,0.0,-0.98969,1e-05,1.1023]
[1779007179737,46.16,78051.1,0.0,-0.98969,1e-05,1.10231]
[1779007186175,46.16,78050.92,0.0,-0.9897,1e-05,1.10206]
[1779007191821,46.16,78050.92,0.0,-0.9897,1e-05,1.10206]
[1779007194843,46.16,78046.17,0.0,-0.98977,1e-05,1.0955]
[1779007195850,46.16,78044.04,0.0,-0.9898,1e-05,1.09256]
[1779007201892,46.16,78043.2,0.0,-0.98981,1e-05,1.0914]
[1779007206927,46.16,78042.64,0.0,-0.98982,1e-05,1.09063]
[1779007212969,46.16,78042.16,0.0,-0.98982,1e-05,1.08997]
[1779007216997,46.16,78039.47,0.0,-0.98986,1e-05,1.08628]
[1779007223039,46.16,78038.56,0.0,-0.98988,1e-05,1.08504]
[1779007228074,46.16,78037.24,0.0,-0.9899,1e-05,1.08323]
[1779007241165,46.16,78035.54,0.0,-0.98994,1e-05,1.07842]
[1779007246200,46.16,78034.36,0.0,-0.98996,1e-05,1.07681]
[1779007254256,46.16,78034.39,0.0,-0.98996,1e-05,1.07685]
[1779007259291,46.16,78033.75,0.0,-0.98997,1e-05,1.07598]
[1779007263319,46.16,78025.63,0.0,-0.99008,1e-05,1.06499]
[1779007264326,46.16,78022.95,0.0,-0.99012,1e-05,1.06138]
[1779007265342,46.16,78017.25,0.0,-0.9902,1e-05,1.05373]
[1779007266348,46.16,78014.15,0.0,-0.99025,1e-05,1.04959]
[1779007267490,46.16,78014.15,0.0,-0.99025,1e-05,1.04959]
[1779007267562,46.16,78014.15,0.0,-0.99025,1e-05,1.04959]
[1779007267587,46.16,78007.34,0.0,-0.99034,1e-05,1.04055]
[1779007272094,46.16,78006.39,0.0,-0.99035,1e-05,1.03929]
[1779007272308,46.16,78006.39,0.0,-0.99035,1e-05,1.03929]
[1779007272390,46.16,78006.68,0.0,-0.99035,1e-05,1.03967]
[1779007278432,46.16,78007.05,0.0,-0.99035,1e-05,1.04016]
[1779007283467,46.16,78006.33,0.0,-0.99036,1e-05,1.03921]
[1779007288502,46.16,78006.34,0.0,-0.99036,1e-05,1.03922]
[1779007293537,46.16,78005.96,0.0,-0.99038,1e-05,1.0363]
[1779007300586,46.16,78005.44,0.0,-0.99039,1e-05,1.03561]
[1779007305621,46.16,78005.51,0.0,-0.99039,1e-05,1.0357]
[1779007310656,46.16,78011.41,0.0,-0.99031,1e-05,1.04351]
[1779007311663,46.16,78013.47,0.0,-0.99028,1e-05,1.04625]
[1779007316698,46.16,78015.74,0.0,-0.99025,1e-05,1.04927]
[1779007321733,46.16,78015.46,0.0,-0.99025,1e-05,1.0489]
[1779007326769,46.16,78014.81,0.0,-0.99026,1e-05,1.04803]
[1779007332811,46.16,78014.96,0.0,-0.99026,1e-05,1.04823]
[1779007337847,46.16,78015.24,0.0,-0.99025,1e-05,1.0486]
[1779007351945,46.16,78015.14,0.0,-0.99028,1e-05,1.04603]
[1779007358994,46.16,78016.96,0.0,-0.99025,1e-05,1.04845]
[1779007360002,46.16,78020.85,0.0,-0.9902,1e-05,1.05365]
[1779007361008,46.16,78023.46,0.0,-0.99016,1e-05,1.05714]
[1779007363022,46.16,78026.11,0.0,-0.99012,1e-05,1.0607]
[1779007368057,46.16,78026.99,0.0,-0.99011,1e-05,1.06189]
[1779007374099,46.16,78027.05,0.0,-0.99011,1e-05,1.06197]
[1779007378260,46.16,78027.12,0.0,-0.99011,1e-05,1.06206]
[1779007378812,46.16,78027.3,0.0,-0.9901,1e-05,1.0623]
[1779007383736,46.16,78026.09,0.0,-0.99012,1e-05,1.06067]
[1779007383811,46.16,78026.09,0.0,-0.99012,1e-05,1.06067]
[1779007384169,46.16,78025.92,0.0,-0.99012,1e-05,1.06045]
[1779007387480,46.16,78025.15,0.0,-0.99014,1e-05,1.05941]
[1779007387562,46.16,78025.15,0.0,-0.99014,1e-05,1.05941]
[1779007393232,46.16,78025.75,0.0,-0.99013,1e-05,1.06022]
[1779007400281,46.16,78026.29,0.0,-0.99012,1e-05,1.06094]
[1779007406323,46.16,78026.31,0.0,-0.99012,1e-05,1.06097]
[1779007408765,46.16,78026.31,0.0,-0.99012,1e-05,1.06097]
[1779007408812,46.16,78026.31,0.0,-0.99012,1e-05,1.06097]
[1779007409484,46.16,78026.31,0.0,-0.99012,1e-05,1.06097]
[1779007409565,46.16,78026.31,0.0,-0.99012,1e-05,1.06097]
[1779007409664,46.16,78026.31,0.0,-0.99012,1e-05,1.06097]
[1779007415386,46.16,78026.21,0.0,-0.99014,1e-05,1.05837]
[1779007425456,46.16,78025.53,0.0,-0.99015,1e-05,1.05746]
[1779007430491,46.16,78025.42,0.0,-0.99015,1e-05,1.05731]
[1779007433927,46.16,78025.56,0.0,-0.99015,1e-05,1.0575]
[1779007434060,46.16,78025.56,0.0,-0.99015,1e-05,1.0575]
[1779007434435,46.16,78025.56,0.0,-0.99015,1e-05,1.0575]
[1779007434561,46.16,78025.56,0.0,-0.99015,1e-05,1.0575]
[1779007434661,46.16,78025.89,0.0,-0.99015,1e-05,1.05794]
[1779007440462,46.16,78024.68,0.0,-0.99016,1e-05,1.05632]
[1779007440566,46.16,78024.68,0.0,-0.99016,1e-05,1.05632]
[1779007440618,46.16,78024.97,0.0,-0.99016,1e-05,1.05671]
[1779007440922,46.16,78024.97,0.0,-0.99016,1e-05,1.05671]
[1779007441061,46.16,78024.97,0.0,-0.99016,1e-05,1.05671]
[1779007446603,46.16,78026.33,0.0,-0.99014,1e-05,1.05853]
[1779007451638,46.16,78026.99,0.0,-0.99013,1e-05,1.05942]
[1779007453672,46.16,78026.99,0.0,-0.99013,1e-05,1.05942]
[1779007453773,46.16,78026.99,0.0,-0.99013,1e-05,1.05942]
[1779007453811,46.16,78026.99,0.0,-0.99013,1e-05,1.05942]
[1779007454213,46.16,78026.99,0.0,-0.99013,1e-05,1.05942]
[1779007454310,46.16,78026.99,0.0,-0.99013,1e-05,1.05942]
[1779007459694,46.16,78029.94,0.0,-0.99009,1e-05,1.06339]
[1779007460701,46.16,78034.27,0.0,-0.99003,1e-05,1.06924]
[1779007461708,46.16,78034.44,0.0,-0.99003,1e-05,1.06947]
[1779007463610,46.16,78034.47,0.0,-0.99002,1e-05,1.06951]
[1779007463810,46.16,78034.47,0.0,-0.99002,1e-05,1.06951]
[1779007464195,46.16,78034.47,0.0,-0.99002,1e-05,1.06951]
[1779007464308,46.16,78034.47,0.0,-0.99002,1e-05,1.06951]
[1779007464729,46.16,78034.87,0.0,-0.99002,1e-05,1.07006]
[1779007468757,46.16,78037.04,0.0,-0.98999,1e-05,1.073]
[1779007471948,46.16,78037.65,0.0,-0.98998,1e-05,1.07383]
[1779007472062,46.16,78037.65,0.0,-0.98998,1e-05,1.07383]
[1779007472415,46.16,78037.65,0.0,-0.98998,1e-05,1.07383]
[1779007472563,46.16,78037.65,0.0,-0.98998,1e-05,1.07383]
[1779007472661,46.16,78037.65,0.0,-0.99,1e-05,1.07134]
[1779007476813,46.16,78045.1,0.0,-0.98989,1e-05,1.08149]
[1779007477820,46.16,78051.26,0.0,-0.9898,1e-05,1.08994]
[1779007479834,46.16,78054.06,0.0,-0.98976,1e-05,1.0938]
[1779007481364,46.16,78054.06,0.0,-0.98976,1e-05,1.0938]
[1779007481563,46.16,78054.06,0.0,-0.98976,1e-05,1.0938]
[1779007481627,46.16,78054.77,0.0,-0.98975,1e-05,1.09478]
[1779007481885,46.16,78054.77,0.0,-0.98975,1e-05,1.09478]
[1779007482062,46.16,78054.77,0.0,-0.98975,1e-05,1.09478]
[1779007487890,46.16,78054.71,0.0,-0.98975,1e-05,1.09469]
[1779007491420,46.16,78054.71,0.0,-0.98975,1e-05,1.09469]
[1779007491560,46.16,78054.71,0.0,-0.98975,1e-05,1.09469]
[1779007491644,46.16,78054.62,0.0,-0.98976,1e-05,1.09457]
[1779007491983,46.16,78054.62,0.0,-0.98976,1e-05,1.09457]
[1779007492060,46.16,78054.62,0.0,-0.98976,1e-05,1.09457]
[1779007495951,46.16,78057.59,0.0,-0.98971,1e-05,1.09868]
[1779007496958,46.16,78068.46,0.0,-0.98955,1e-05,1.11381]
[1779007497965,46.16,78072.65,0.0,-0.98949,1e-05,1.11969]
[1779007500393,46.16,78074.08,0.0,-0.98947,2e-05,1.1217]
[1779007500562,46.16,78074.08,0.0,-0.98947,2e-05,1.1217]
[1779007500826,46.16,78074.08,0.0,-0.98947,2e-05,1.1217]
[1779007500624,46.16,78073.66,0.0,-0.98947,2e-05,1.12111]
[1779007501081,46.16,78073.66,0.0,-0.98947,2e-05,1.12111]
[1779007507028,46.16,78075.37,0.0,-0.98945,2e-05,1.12352]
[1779007515617,46.16,78075.37,0.0,-0.98945,2e-05,1.12352]
[1779007515810,46.16,78075.37,0.0,-0.98945,2e-05,1.12352]
[1779007515816,46.16,78076.08,0.0,-0.98944,2e-05,1.12452]
[1779007516151,46.16,78076.08,0.0,-0.98944,2e-05,1.12452]
[1779007516310,46.16,78076.08,0.0,-0.98944,2e-05,1.12452]
[1779007527168,46.16,78075.67,0.0,-0.98944,2e-05,1.12394]
[1779007528850,46.16,78075.67,0.0,-0.98944,2e-05,1.12394]
[1779007529058,46.16,78075.67,0.0,-0.98944,2e-05,1.12394]
[1779007535706,46.16,78075.66,0.0,-0.98944,2e-05,1.12393]
[1779007535808,46.16,78075.66,0.0,-0.98944,2e-05,1.12393]
[1779007535853,46.16,78075.66,0.0,-0.98947,2e-05,1.12136]
[1779007541273,46.16,78075.89,0.0,-0.98946,2e-05,1.12168]
[1779007542818,46.16,78075.89,0.0,-0.98946,2e-05,1.12168]
[1779007543061,46.16,78075.89,0.0,-0.98946,2e-05,1.12168]
[1779007548322,46.16,78075.77,0.0,-0.98946,2e-05,1.12152]
[1779007553357,46.16,78072.48,0.0,-0.98951,1e-05,1.11689]
[1779007555014,46.16,78071.84,0.0,-0.98952,1e-05,1.11599]
[1779007555059,46.16,78071.84,0.0,-0.98952,1e-05,1.11599]
[1779007555482,46.16,78071.84,0.0,-0.98952,1e-05,1.11599]
[1779007555562,46.16,78071.84,0.0,-0.98952,1e-05,1.11599]
[1779007555640,46.16,78072.65,0.0,-0.98951,1e-05,1.11713]
[1779007561419,46.16,78071.03,0.0,-0.98954,1e-05,1.11486]
[1779007562253,46.16,78071.03,0.0,-0.98954,1e-05,1.11486]
[1779007562309,46.16,78071.03,0.0,-0.98954,1e-05,1.11486]
[1779007562677,46.16,78071.03,0.0,-0.98954,1e-05,1.11486]
[1779007562811,46.16,78071.03,0.0,-0.98954,1e-05,1.11486]
[1779007562886,46.16,78071.03,0.0,-0.98954,1e-05,1.11486]
[1779007564435,46.16,78065.37,0.0,-0.98962,1e-05,1.10695]
[1779007565442,46.16,78060.79,0.0,-0.98969,1e-05,1.10058]
[1779007566691,46.16,78060.79,0.0,-0.98969,1e-05,1.10058]
[1779007566809,46.16,78060.79,0.0,-0.98969,1e-05,1.10058]
[1779007566909,46.16,78060.82,0.0,-0.98969,1e-05,1.10062]
[1779007567307,46.16,78060.82,0.0,-0.98969,1e-05,1.10062]
[1779007567566,46.16,78060.82,0.0,-0.98969,1e-05,1.10062]
[1779007574506,46.16,78059.68,0.0,-0.9897,1e-05,1.09904]
[1779007579541,46.16,78059.29,0.0,-0.98971,1e-05,1.0985]
[1779007581555,46.16,78058.75,0.0,-0.98972,1e-05,1.09775]
[1779007581810,46.16,78058.75,0.0,-0.98972,1e-05,1.09775]
[1779007581870,46.16,78058.16,0.0,-0.98973,1e-05,1.09694]
[1779007582168,46.16,78058.16,0.0,-0.98973,1e-05,1.09694]
[1779007582311,46.16,78058.16,0.0,-0.98973,1e-05,1.09694]
[1779007587597,46.16,78056.32,0.0,-0.98975,1e-05,1.09439]
[1779007592632,46.16,78056.37,0.0,-0.98978,1e-05,1.09194]
[1779007597519,46.16,78057.72,0.0,-0.98976,1e-05,1.09381]
[1779007597565,46.16,78057.72,0.0,-0.98976,1e-05,1.09381]
[1779007597669,46.16,78058.3,0.0,-0.98975,1e-05,1.09461]
[1779007598107,46.16,78058.3,0.0,-0.98975,1e-05,1.09461]
[1779007598309,46.16,78058.3,0.0,-0.98975,1e-05,1.09461]
[1779007598676,46.16,78060.17,0.0,-0.98972,1e-05,1.09719]
[1779007603711,46.16,78060.65,0.0,-0.98971,1e-05,1.09786]
[1779007606026,46.16,78059.72,0.0,-0.98973,1e-05,1.09657]
[1779007606060,46.16,78059.72,0.0,-0.98973,1e-05,1.09657]
[1779007606661,46.16,78059.72,0.0,-0.98973,1e-05,1.09657]
[1779007606810,46.16,78059.72,0.0,-0.98973,1e-05,1.09657]
[1779007606910,46.16,78059.72,0.0,-0.98973,1e-05,1.09657]
[1779007612774,46.16,78059.77,0.0,-0.98973,1e-05,1.09664]
[1779007617626,46.16,78059.8,0.0,-0.98973,1e-05,1.09668]
[1779007617810,46.16,78059.8,0.0,-0.98973,1e-05,1.09668]
[1779007617901,46.16,78059.72,0.0,-0.98973,1e-05,1.09657]
[1779007618226,46.16,78059.72,0.0,-0.98973,1e-05,1.09657]
[1779007618311,46.16,78059.72,0.0,-0.98973,1e-05,1.09657]
[1779007624028,46.16,78059.66,0.0,-0.98973,1e-05,1.09649]
[1779007624060,46.16,78059.66,0.0,-0.98973,1e-05,1.09649]
[1779007624525,46.16,78059.66,0.0,-0.98973,1e-05,1.09649]
[1779007624567,46.16,78059.66,0.0,-0.98973,1e-05,1.09649]
[1779007624858,46.16,78059.62,0.0,-0.98973,1e-05,1.09643]
[1779007632915,46.16,78059.75,0.0,-0.98973,1e-05,1.09661]
[1779007638957,46.16,78060.1,0.0,-0.98972,1e-05,1.09709]
[1779007640462,46.16,78059.7,0.0,-0.98973,1e-05,1.09654]
[1779007640561,46.16,78059.7,0.0,-0.98973,1e-05,1.09654]
[1779007641177,46.16,78059.7,0.0,-0.98973,1e-05,1.09654]
[1779007641311,46.16,78059.7,0.0,-0.98973,1e-05,1.09654]
[1779007641395,46.16,78059.7,0.0,-0.98973,1e-05,1.09654]
[1779007653055,46.16,78059.46,0.0,-0.98975,1e-05,1.09368]
[1779007657625,46.16,78059.24,0.0,-0.98976,1e-05,1.09338]
[1779007657810,46.16,78059.24,0.0,-0.98976,1e-05,1.09338]
[1779007657856,46.16,78059.24,0.0,-0.98976,1e-05,1.09338]
[1779007657955,46.16,78059.39,0.0,-0.98975,1e-05,1.09359]
[1779007658061,46.16,78059.39,0.0,-0.98975,1e-05,1.09359]
[1779007663430,46.16,78058.56,0.0,-0.98977,1e-05,1.09244]
[1779007663563,46.16,78058.56,0.0,-0.98977,1e-05,1.09244]
[1779007663605,46.16,78058.56,0.0,-0.98977,1e-05,1.09244]
[1779007663811,46.16,78058.56,0.0,-0.98977,1e-05,1.09244]
[1779007663910,46.16,78059.17,0.0,-0.98976,1e-05,1.09328]
[1779007669170,46.16,78059.19,0.0,-0.98976,1e-05,1.09331]
[1779007675212,46.16,78059.08,0.0,-0.98976,1e-05,1.09316]
[1779007681031,46.16,78059.19,0.0,-0.98976,1e-05,1.09331]
[1779007681059,46.16,78059.19,0.0,-0.98976,1e-05,1.09331]
[1779007681604,46.16,78059.19,0.0,-0.98976,1e-05,1.09331]
[1779007681810,46.16,78059.19,0.0,-0.98976,1e-05,1.09331]
[1779007681814,46.16,78059.19,0.0,-0.98976,1e-05,1.09331]
[1779007687296,46.16,78059.3,0.0,-0.98976,1e-05,1.09346]
[1779007693338,46.16,78059.31,0.0,-0.98976,1e-05,1.09348]
[1779007696384,46.16,78059.13,0.0,-0.98976,1e-05,1.09323]
[1779007696574,46.16,78059.13,0.0,-0.98976,1e-05,1.09323]
[1779007696788,46.16,78059.13,0.0,-0.98976,1e-05,1.09323]
[1779007696811,46.16,78059.13,0.0,-0.98976,1e-05,1.09323]
[1779007696843,46.16,78059.13,0.0,-0.98976,1e-05,1.09323]
[1779007704415,46.16,78059.13,0.0,-0.98976,1e-05,1.09323]
[1779007712471,46.16,78058.73,0.0,-0.98979,1e-05,1.09016]
[1779007715897,46.16,78058.74,0.0,-0.98979,1e-05,1.09017]
[1779007716060,46.16,78058.74,0.0,-0.98979,1e-05,1.09017]
[1779007715910,46.16,78058.17,0.0,-0.98979,1e-05,1.08938]
[1779007716961,46.16,78058.17,0.0,-0.98979,1e-05,1.08938]
[1779007717060,46.16,78058.17,0.0,-0.98979,1e-05,1.08938]
[1779007716988,46.16,78058.27,0.0,-0.98979,1e-05,1.08952]
[1779007722541,46.16,78058.41,0.0,-0.98979,1e-05,1.08972]
[1779007734627,46.16,78058.75,0.0,-0.98979,1e-05,1.09018]
[1779007740617,46.16,78058.68,0.0,-0.98979,1e-05,1.09009]
[1779007740809,46.16,78058.68,0.0,-0.98979,1e-05,1.09009]
[1779007740857,46.16,78058.68,0.0,-0.98979,1e-05,1.09009]
[1779007741352,46.16,78058.68,0.0,-0.98979,1e-05,1.09009]
[1779007741577,46.16,78058.68,0.0,-0.98979,1e-05,1.09009]
[1779007743690,46.16,78061.48,0.0,-0.98975,1e-05,1.09395]
[1779007747322,46.16,78062.06,0.0,-0.98974,1e-05,1.09475]
[1779007747575,46.16,78062.06,0.0,-0.98974,1e-05,1.09475]
[1779007747874,46.16,78062.06,0.0,-0.98974,1e-05,1.09475]
[1779007748062,46.16,78062.06,0.0,-0.98974,1e-05,1.09475]
[1779007747908,46.16,78061.98,0.0,-0.98974,1e-05,1.09464]
[1779007755778,46.16,78062.83,0.0,-0.98973,1e-05,1.09582]
[1779007762105,46.16,78062.79,0.0,-0.98973,1e-05,1.09576]
[1779007762311,46.16,78062.83,0.0,-0.98973,1e-05,1.09582]
[1779007765546,46.16,78062.72,0.0,-0.98973,1e-05,1.09566]
[1779007765559,46.16,78062.72,0.0,-0.98973,1e-05,1.09566]
[1779007765854,46.16,78062.82,0.0,-0.98973,1e-05,1.0958]
[1779007772903,46.16,78062.74,0.0,-0.98975,1e-05,1.09316]
[1779007777938,46.16,78062.67,0.0,-0.98975,1e-05,1.09307]
[1779007788008,46.16,78062.67,0.0,-0.98975,1e-05,1.09307]
[1779007791252,46.16,78062.41,0.0,-0.98976,1e-05,1.09271]
[1779007791308,46.16,78062.41,0.0,-0.98976,1e-05,1.09271]
[1779007802106,46.16,78062.79,0.0,-0.98975,1e-05,1.09323]
[1779007810162,46.16,78062.54,0.0,-0.98975,1e-05,1.09289]
[1779007816206,46.16,78062.53,0.0,-0.98975,1e-05,1.09287]
[1779007825269,46.16,78062.75,0.0,-0.98975,1e-05,1.09318]
[1779007830304,46.16,78062.42,0.0,-0.98976,1e-05,1.09272]
[1779007831770,46.16,78062.42,0.0,-0.98976,1e-05,1.09272]
[1779007831807,46.16,78062.42,0.0,-0.98976,1e-05,1.09272]
[1779007832041,46.16,78062.42,0.0,-0.98978,1e-05,1.0902]
[1779007834062,46.16,78062.42,0.0,-0.98978,1e-05,1.0902]
[1779007834311,46.16,78062.42,0.0,-0.98978,1e-05,1.0902]
[1779007839418,46.16,78062.42,0.0,-0.98978,1e-05,1.0902]
[1779007839558,46.16,78062.42,0.0,-0.98978,1e-05,1.0902]
[1779007839622,46.16,78060.25,0.0,-0.98981,1e-05,1.08721]
[1779007840374,46.16,78057.62,0.0,-0.98985,1e-05,1.0836]
[1779007841685,46.16,78057.62,0.0,-0.98985,1e-05,1.0836]
[1779007841812,46.16,78057.62,0.0,-0.98985,1e-05,1.0836]
[1779007841893,46.16,78055.54,0.0,-0.98988,1e-05,1.08075]
[1779007845409,46.16,78057.11,0.0,-0.98986,1e-05,1.0829]
[1779007850444,46.16,78057.73,0.0,-0.98985,1e-05,1.08375]
[1779007854809,46.16,78057.79,0.0,-0.98985,1e-05,1.08383]
[1779007855025,46.16,78059.32,0.0,-0.98982,1e-05,1.08593]
[1779007856481,46.16,78060.11,0.0,-0.98981,1e-05,1.08702]
[1779007856560,46.16,78060.11,0.0,-0.98981,1e-05,1.08702]
[1779007856812,46.16,78060.11,0.0,-0.98981,1e-05,1.08702]
[1779007856911,46.16,78061.09,0.0,-0.9898,1e-05,1.08837]
[1779007862528,46.16,78061.85,0.0,-0.98979,1e-05,1.08941]
[1779007868570,46.16,78061.91,0.0,-0.98979,1e-05,1.0895]
[1779007871321,46.16,78061.92,0.0,-0.98979,1e-05,1.08951]
[1779007871809,46.16,78061.92,0.0,-0.98979,1e-05,1.08951]
[1779007871874,46.16,78066.06,0.0,-0.98972,1e-05,1.09522]
[1779007872603,46.16,78069.39,0.0,-0.98968,1e-05,1.09984]
[1779007873431,46.16,78069.39,0.0,-0.98968,1e-05,1.09984]
[1779007873563,46.16,78069.39,0.0,-0.98968,1e-05,1.09984]
[1779007874617,46.16,78072.16,0.0,-0.98963,1e-05,1.10369]
[1779007877638,46.16,78067.71,0.0,-0.9897,1e-05,1.09751]
[1779007879118,46.16,78067.71,0.0,-0.9897,1e-05,1.09751]
[1779007879196,46.16,78064.98,0.0,-0.98974,1e-05,1.09373]
[1779007879311,46.16,78064.98,0.0,-0.98974,1e-05,1.09373]
[1779007884387,46.16,78065.1,0.0,-0.98974,1e-05,1.0939]
[1779007884809,46.16,78065.1,0.0,-0.98974,1e-05,1.0939]
[1779007884909,46.16,78065.04,0.0,-0.98974,1e-05,1.09381]
[1779007890729,46.16,78065.51,0.0,-0.98973,1e-05,1.09446]
[1779007891736,46.16,78065.37,0.0,-0.98976,1e-05,1.09174]
[1779007897778,46.16,78065.38,0.0,-0.98976,1e-05,1.09176]
[1779007902813,46.16,78065.72,0.0,-0.98975,1e-05,1.09222]
[1779007907849,46.16,78066.27,0.0,-0.98974,1e-05,1.09298]
[1779007912884,46.16,78066.34,0.0,-0.98974,1e-05,1.09308]
[1779007917929,46.16,78065.98,0.0,-0.98975,1e-05,1.09258]
[1779007918060,46.16,78065.98,0.0,-0.98975,1e-05,1.09258]
[1779007923961,46.16,78067.02,0.0,-0.98973,1e-05,1.09402]
[1779007925651,46.16,78067.01,0.0,-0.98973,1e-05,1.09401]
[1779007925810,46.16,78067.01,0.0,-0.98973,1e-05,1.09401]
[1779007926785,46.16,78066.98,0.0,-0.98973,1e-05,1.09397]
[1779007926815,46.16,78066.98,0.0,-0.98973,1e-05,1.09397]
[1779007926982,46.16,78067.05,0.0,-0.98973,1e-05,1.09406]
[1779007934031,46.16,78068.39,0.0,-0.98971,1e-05,1.09592]
[1779007936045,46.16,78070.83,0.0,-0.98968,1e-05,1.0993]
[1779007936412,46.16,78070.83,0.0,-0.98968,1e-05,1.0993]
[1779007936564,46.16,78070.83,0.0,-0.98968,1e-05,1.0993]
[1779007941615,46.16,78071.26,0.0,-0.98967,1e-05,1.0999]
[1779007941809,46.16,78071.26,0.0,-0.98967,1e-05,1.0999]
[1779007942120,46.16,78071.26,0.0,-0.98967,1e-05,1.0999]
[1779007942220,46.16,78071.31,0.0,-0.98967,1e-05,1.09996]
[1779007942311,46.16,78071.31,0.0,-0.98967,1e-05,1.09996]
[1779007948129,46.16,78070.55,0.0,-0.98968,1e-05,1.09891]
[1779007950713,46.16,78070.8,0.0,-0.98968,1e-05,1.09926]
[1779007950812,46.16,78070.8,0.0,-0.98968,1e-05,1.09926]
[1779007951153,46.16,78070.92,0.0,-0.9897,1e-05,1.09689]
[1779007956189,46.16,78070.1,0.0,-0.98971,1e-05,1.09575]
[1779007961223,46.16,78070.29,0.0,-0.98971,1e-05,1.09601]
[1779007963940,46.16,78069.92,0.0,-0.98971,1e-05,1.0955]
[1779007964059,46.16,78069.92,0.0,-0.98971,1e-05,1.0955]
[1779007966047,46.16,78069.93,0.0,-0.98971,1e-05,1.09551]
[1779007966058,46.16,78069.93,0.0,-0.98971,1e-05,1.09551]
[1779007966258,46.16,78070.28,0.0,-0.98971,1e-05,1.096]
[1779007972300,46.16,78070.21,0.0,-0.98971,1e-05,1.0959]
[1779007977335,46.16,78069.74,0.0,-0.98972,1e-05,1.09525]
[1779007981363,46.16,78072.16,0.0,-0.98968,1e-05,1.09861]
[1779007982917,46.16,78072.16,0.0,-0.98968,1e-05,1.09861]
[1779007983061,46.16,78072.16,0.0,-0.98968,1e-05,1.09861]
[1779007983122,46.16,78078.32,0.0,-0.98959,1e-05,1.10718]
[1779007990426,46.16,78078.83,0.0,-0.98958,1e-05,1.10789]
[1779008001505,46.16,78078.75,0.0,-0.98958,1e-05,1.10778]
[1779008009561,46.16,78078.56,0.0,-0.98959,1e-05,1.10751]
[1779008011575,46.16,78078.59,0.0,-0.98961,1e-05,1.105]
[1779008020638,46.16,78078.63,0.0,-0.98961,1e-05,1.10506]
[1779008026681,46.16,78078.56,0.0,-0.98961,1e-05,1.10496]
[1779008027997,46.16,78078.56,0.0,-0.98961,1e-05,1.10496]
[1779008028064,46.16,78078.56,0.0,-0.98961,1e-05,1.10496]
[1779008030498,46.16,78078.0,0.0,-0.98962,1e-05,1.10418]
[1779008030560,46.16,78078.0,0.0,-0.98962,1e-05,1.10418]
[1779008030709,46.16,78077.52,0.0,-0.98962,1e-05,1.10351]
[1779008035744,46.16,78075.84,0.0,-0.98965,1e-05,1.10117]
[1779008040779,46.16,78074.56,0.0,-0.98967,1e-05,1.0994]
[1779008045324,46.16,78074.12,0.0,-0.98967,1e-05,1.09879]
[1779008045560,46.16,78074.12,0.0,-0.98967,1e-05,1.09879]
[1779008050849,46.16,78074.0,0.0,-0.98968,1e-05,1.09862]
[1779008057898,46.16,78074.17,0.0,-0.98967,1e-05,1.09885]
[1779008060052,46.16,78074.36,0.0,-0.98967,1e-05,1.09912]
[1779008060059,46.16,78074.36,0.0,-0.98967,1e-05,1.09912]
[1779008061966,46.16,78074.95,0.0,-0.98966,1e-05,1.09994]
[1779008062061,46.16,78074.95,0.0,-0.98966,1e-05,1.09994]
[1779008062067,46.16,78074.69,0.0,-0.98967,1e-05,1.09958]
[1779008067968,46.16,78075.38,0.0,-0.98966,1e-05,1.10054]
[1779008069646,46.16,78076.11,0.0,-0.98965,1e-05,1.10155]
[1779008069809,46.16,78076.11,0.0,-0.98965,1e-05,1.10155]
[1779008071996,46.16,78078.02,0.0,-0.98964,1e-05,1.10166]
[1779008077031,46.16,78077.97,0.0,-0.98964,1e-05,1.10159]
[1779008082066,46.16,78078.37,0.0,-0.98964,1e-05,1.10215]
[1779008082662,46.16,78078.37,0.0,-0.98964,1e-05,1.10215]
[1779008082813,46.16,78078.37,0.0,-0.98964,1e-05,1.10215]
[1779008084185,46.16,78077.97,0.0,-0.98964,1e-05,1.10159]
[1779008084311,46.16,78077.97,0.0,-0.98964,1e-05,1.10159]
[1779008084410,46.16,78076.85,0.0,-0.98966,1e-05,1.10003]
[1779008088053,46.16,78074.76,0.0,-0.98969,1e-05,1.09713]
[1779008088057,46.16,78074.76,0.0,-0.98969,1e-05,1.09713]
[1779008093151,46.16,78072.28,0.0,-0.98973,1e-05,1.0937]
[1779008095165,46.16,78066.09,0.0,-0.98982,1e-05,1.08516]
[1779008096171,46.16,78060.31,0.0,-0.9899,1e-05,1.07724]
[1779008097030,46.16,78060.31,0.0,-0.9899,1e-05,1.07724]
[1779008097061,46.16,78060.31,0.0,-0.9899,1e-05,1.07724]
[1779008097178,46.16,78057.6,0.0,-0.98994,1e-05,1.07354]
[1779008098186,46.16,78053.97,0.0,-0.98999,1e-05,1.0686]
[1779008099192,46.16,78050.66,0.0,-0.99004,1e-05,1.06412]
[1779008100199,46.16,78047.72,0.0,-0.99008,1e-05,1.06015]
[1779008100536,46.16,78047.72,0.0,-0.99008,1e-05,1.06015]
[1779008100562,46.16,78047.72,0.0,-0.99008,1e-05,1.06015]
[1779008101206,46.16,78049.09,0.0,-0.99006,1e-05,1.062]
[1779008105394,46.16,78050.64,0.0,-0.99004,1e-05,1.06409]
[1779008105561,46.16,78052.71,0.0,-0.99001,1e-05,1.06689]
[1779008110827,46.16,78054.12,0.0,-0.98999,1e-05,1.06881]
[1779008111058,46.16,78054.12,0.0,-0.98999,1e-05,1.06881]
[1779008111276,46.16,78056.73,0.0,-0.98995,1e-05,1.07236]
[1779008112062,46.16,78056.73,0.0,-0.98995,1e-05,1.07236]
[1779008112310,46.16,78056.73,0.0,-0.98995,1e-05,1.07236]
[1779008112412,46.16,78059.26,0.0,-0.98992,1e-05,1.07581]
[1779008117318,46.16,78062.18,0.0,-0.98987,1e-05,1.0798]
[1779008122354,46.16,78062.3,0.0,-0.98987,1e-05,1.07996]
[1779008127388,46.16,78063.91,0.0,-0.98985,1e-05,1.08217]
[1779008131416,46.16,78063.98,0.0,-0.98987,1e-05,1.07975]
[1779008139472,46.16,78064.0,0.0,-0.98987,1e-05,1.07978]
[1779008140222,46.16,78064.0,0.0,-0.98987,1e-05,1.07978]
[1779008140811,46.16,78063.93,0.0,-0.98987,1e-05,1.07968]
[1779008146521,46.16,78063.89,0.0,-0.98987,1e-05,1.07963]
[1779008153192,46.16,78063.89,0.0,-0.98987,1e-05,1.07963]
[1779008153234,46.16,78063.89,0.0,-0.98987,1e-05,1.07963]
[1779008153309,46.16,78063.89,0.0,-0.98987,1e-05,1.07963]
[1779008153409,46.16,78063.89,0.0,-0.98987,1e-05,1.07963]
[1779008158606,46.16,78062.66,0.0,-0.98989,1e-05,1.07794]
[1779008164021,46.16,78061.95,0.0,-0.9899,1e-05,1.07697]
[1779008170690,46.16,78061.97,0.0,-0.9899,1e-05,1.077]
[1779008171685,46.16,78061.97,0.0,-0.9899,1e-05,1.077]
[1779008171808,46.16,78061.97,0.0,-0.9899,1e-05,1.077]
[1779008171871,46.16,78062.0,0.0,-0.9899,1e-05,1.07704]
[1779008178746,46.16,78062.23,0.0,-0.9899,1e-05,1.07735]
[1779008183282,46.16,78062.91,0.0,-0.98989,1e-05,1.07828]
[1779008183320,46.16,78062.91,0.0,-0.98989,1e-05,1.07828]
[1779008183389,46.16,78062.91,0.0,-0.98989,1e-05,1.07828]
[1779008183418,46.16,78062.91,0.0,-0.98989,1e-05,1.07828]
[1779008183562,46.16,78062.91,0.0,-0.98989,1e-05,1.07828]
[1779008188816,46.16,78063.14,0.0,-0.98988,1e-05,1.0786]
[1779008192844,46.16,78063.21,0.0,-0.9899,1e-05,1.07618]
[1779008196041,46.16,78062.39,0.0,-0.98992,1e-05,1.07506]
[1779008196060,46.16,78062.39,0.0,-0.98992,1e-05,1.07506]
[1779008196131,46.16,78062.39,0.0,-0.98992,1e-05,1.07506]
[1779008196309,46.16,78062.39,0.0,-0.98992,1e-05,1.07506]
[1779008196410,46.16,78062.23,0.0,-0.98992,1e-05,1.07485]
[1779008201907,46.16,78062.4,0.0,-0.98992,1e-05,1.07508]
[1779008206942,46.16,78063.02,0.0,-0.98991,1e-05,1.07592]
[1779008209963,46.16,78059.84,0.0,-0.98995,1e-05,1.07159]
[1779008213004,46.16,78059.83,0.0,-0.98995,1e-05,1.07157]
[1779008213060,46.16,78059.83,0.0,-0.98995,1e-05,1.07157]
[1779008213075,46.16,78059.83,0.0,-0.98995,1e-05,1.07157]
[1779008213308,46.16,78059.83,0.0,-0.98995,1e-05,1.07157]
[1779008213409,46.16,78059.83,0.0,-0.98995,1e-05,1.07157]
[1779008219040,46.16,78060.0,0.0,-0.98995,1e-05,1.07181]
[1779008221054,46.16,78056.21,0.0,-0.99001,1e-05,1.06666]
[1779008223667,46.16,78054.58,0.0,-0.99003,1e-05,1.06445]
[1779008223753,46.16,78054.58,0.0,-0.99003,1e-05,1.06445]
[1779008223808,46.16,78054.58,0.0,-0.99003,1e-05,1.06445]
[1779008224075,46.16,78054.59,0.0,-0.99003,1e-05,1.06446]
[1779008235152,46.16,78054.35,0.0,-0.99003,1e-05,1.06414]
[1779008244215,46.16,78054.95,0.0,-0.99002,1e-05,1.06495]
[1779008248733,46.16,78056.76,0.0,-0.99,1e-05,1.0674]
[1779008248810,46.16,78056.76,0.0,-0.99,1e-05,1.0674]
[1779008248814,46.16,78056.76,0.0,-0.99,1e-05,1.0674]
[1779008249061,46.16,78056.76,0.0,-0.99,1e-05,1.0674]
[1779008249250,46.16,78056.78,0.0,-0.99,1e-05,1.06743]
[1779008254285,46.16,78056.65,0.0,-0.99002,1e-05,1.06476]
[1779008268383,46.16,78056.66,0.0,-0.99002,1e-05,1.06477]
[1779008276439,46.16,78056.67,0.0,-0.99002,1e-05,1.06479]
[1779008284495,46.16,78056.65,0.0,-0.99002,1e-05,1.06476]
[1779008285457,46.16,78056.65,0.0,-0.99002,1e-05,1.06476]
[1779008285563,46.16,78056.65,0.0,-0.99002,1e-05,1.06476]
[1779008285575,46.16,78056.65,0.0,-0.99002,1e-05,1.06476]
[1779008285502,46.16,78056.56,0.0,-0.99002,1e-05,1.06464]
[1779008285810,46.16,78056.56,0.0,-0.99002,1e-05,1.06464]
[1779008294566,46.16,78056.54,0.0,-0.99002,1e-05,1.06461]
[1779008296950,46.16,78056.37,0.0,-0.99003,1e-05,1.06438]
[1779008297004,46.16,78056.37,0.0,-0.99003,1e-05,1.06438]
[1779008297060,46.16,78056.37,0.0,-0.99003,1e-05,1.06438]
[1779008297587,46.16,78052.66,0.0,-0.99008,1e-05,1.05936]
[1779008299603,46.16,78050.13,0.0,-0.99012,1e-05,1.05596]
[1779008304289,46.16,78050.18,0.0,-0.99011,1e-05,1.05602]
[1779008304314,46.16,78050.18,0.0,-0.99011,1e-05,1.05602]
[1779008304342,46.16,78050.18,0.0,-0.99011,1e-05,1.05602]
[1779008304565,46.16,78050.18,0.0,-0.99011,1e-05,1.05602]
[1779008304637,46.16,78050.26,0.0,-0.99011,1e-05,1.05613]
[1779008309672,46.16,78051.33,0.0,-0.9901,1e-05,1.05757]
[1779008316958,46.16,78050.9,0.0,-0.99013,1e-05,1.05451]
[1779008317002,46.16,78050.9,0.0,-0.99013,1e-05,1.05451]
[1779008317059,46.16,78050.9,0.0,-0.99013,1e-05,1.05451]
[1779008317103,46.16,78050.9,0.0,-0.99013,1e-05,1.05451]
[1779008327800,46.16,78051.07,0.0,-0.99012,1e-05,1.05474]
[1779008329814,46.16,78054.57,0.0,-0.99007,1e-05,1.05946]
[1779008330821,46.16,78058.8,0.0,-0.99001,1e-05,1.06518]
[1779008331799,46.16,78058.8,0.0,-0.99001,1e-05,1.06518]
[1779008331808,46.16,78058.8,0.0,-0.99001,1e-05,1.06518]
[1779008331968,46.16,78058.8,0.0,-0.99001,1e-05,1.06518]
[1779008332058,46.16,78058.8,0.0,-0.99001,1e-05,1.06518]
[1779008332069,46.16,78059.31,0.0,-0.99001,1e-05,1.06587]
[1779008337515,46.16,78060.55,0.0,-0.98999,1e-05,1.06755]
[1779008337563,46.16,78060.55,0.0,-0.98999,1e-05,1.06755]
[1779008337616,46.16,78061.04,0.0,-0.98998,1e-05,1.06822]
[1779008337810,46.16,78061.04,0.0,-0.98998,1e-05,1.06822]
[1779008342906,46.16,78061.03,0.0,-0.98998,1e-05,1.0682]
[1779008347944,46.16,78062.3,0.0,-0.98996,1e-05,1.06993]
[1779008350418,46.16,78063.86,0.0,-0.98994,1e-05,1.07206]
[1779008350506,46.16,78063.86,0.0,-0.98994,1e-05,1.07206]
[1779008350560,46.16,78063.86,0.0,-0.98994,1e-05,1.07206]
[1779008350643,46.16,78065.04,0.0,-0.98992,1e-05,1.07366]
[1779008355999,46.16,78064.99,0.0,-0.98992,1e-05,1.0736]
[1779008357161,46.16,78064.99,0.0,-0.98992,1e-05,1.0736]
[1779008357209,46.16,78064.99,0.0,-0.98992,1e-05,1.0736]
[1779008357311,46.16,78064.99,0.0,-0.98992,1e-05,1.0736]
[1779008357412,46.16,78065.03,0.0,-0.98992,1e-05,1.07365]
[1779008363048,46.16,78065.32,0.0,-0.98992,1e-05,1.07405]
[1779008365151,46.16,78065.21,0.0,-0.98992,1e-05,1.0739]
[1779008365278,46.16,78065.21,0.0,-0.98992,1e-05,1.0739]
[1779008365311,46.16,78065.21,0.0,-0.98992,1e-05,1.0739]
[1779008365312,46.16,78065.2,0.0,-0.98992,1e-05,1.07388]
[1779008371104,46.16,78064.97,0.0,-0.98995,1e-05,1.07106]
[1779008376139,46.16,78064.76,0.0,-0.98995,1e-05,1.07078]
[1779008381174,46.16,78065.94,0.0,-0.98993,1e-05,1.07238]
[1779008386624,46.16,78065.94,0.0,-0.98993,1e-05,1.07238]
[1779008386751,46.16,78065.94,0.0,-0.98993,1e-05,1.07238]
[1779008386726,46.16,78065.94,0.0,-0.98993,1e-05,1.07238]
[1779008386810,46.16,78065.94,0.0,-0.98993,1e-05,1.07238]
[1779008388223,46.16,78065.91,0.0,-0.98993,1e-05,1.07234]
[1779008393258,46.16,78065.03,0.0,-0.98995,1e-05,1.07114]
[1779008395296,46.16,78063.88,0.0,-0.98996,1e-05,1.06958]
[1779008395310,46.16,78063.88,0.0,-0.98996,1e-05,1.06958]
[1779008395472,46.16,78063.88,0.0,-0.98996,1e-05,1.06958]
[1779008395559,46.16,78063.88,0.0,-0.98996,1e-05,1.06958]
[1779008395660,46.16,78063.86,0.0,-0.98996,1e-05,1.06955]
[1779008398808,46.16,78065.09,0.0,-0.98994,1e-05,1.07123]
[1779008399300,46.16,78064.71,0.0,-0.98995,1e-05,1.07071]
[1779008403328,46.16,78067.21,0.0,-0.98991,1e-05,1.07412]
[1779008404136,46.16,78067.21,0.0,-0.98991,1e-05,1.07412]
[1779008404198,46.16,78067.21,0.0,-0.98991,1e-05,1.07412]
[1779008404311,46.16,78067.21,0.0,-0.98991,1e-05,1.07412]
[1779008404335,46.16,78068.09,0.0,-0.9899,1e-05,1.07532]
[1779008410378,46.16,78068.25,0.0,-0.9899,1e-05,1.07554]
[1779008411385,46.16,78066.18,0.0,-0.98993,1e-05,1.07271]
[1779008412533,46.16,78066.18,0.0,-0.98993,1e-05,1.07271]
[1779008412567,46.16,78066.18,0.0,-0.98993,1e-05,1.07271]
[1779008412597,46.16,78066.18,0.0,-0.98993,1e-05,1.07271]
[1779008412639,46.16,78064.54,0.0,-0.98995,1e-05,1.07048]
[1779008412809,46.16,78064.54,0.0,-0.98995,1e-05,1.07048]
[1779008419441,46.16,78063.76,0.0,-0.98996,1e-05,1.06941]
[1779008421271,46.16,78064.83,0.0,-0.98995,1e-05,1.07087]
[1779008421309,46.16,78064.83,0.0,-0.98995,1e-05,1.07087]
[1779008421393,46.16,78064.83,0.0,-0.98995,1e-05,1.07087]
[1779008421561,46.16,78064.83,0.0,-0.98995,1e-05,1.07087]
[1779008421662,46.16,78064.52,0.0,-0.98995,1e-05,1.07045]
[1779008427497,46.16,78064.5,0.0,-0.98995,1e-05,1.07042]
[1779008432532,46.16,78064.38,0.0,-0.98998,1e-05,1.06775]
[1779008438574,46.16,78064.75,0.0,-0.98997,1e-05,1.06826]
[1779008443609,46.16,78064.58,0.0,-0.98998,1e-05,1.06803]
[1779008449652,46.16,78064.62,0.0,-0.98997,1e-05,1.06808]
[1779008454688,46.16,78064.62,0.0,-0.98997,1e-05,1.06808]
[1779008459723,46.16,78064.82,0.0,-0.98997,1e-05,1.06835]
[1779008462688,46.16,78064.86,0.0,-0.98997,1e-05,1.06841]
[1779008462813,46.16,78064.86,0.0,-0.98997,1e-05,1.06841]
[1779008462744,46.16,78065.01,0.0,-0.98997,1e-05,1.06861]
[1779008463034,46.16,78065.01,0.0,-0.98997,1e-05,1.06861]
[1779008463058,46.16,78065.01,0.0,-0.98997,1e-05,1.06861]
[1779008469793,46.16,78064.18,0.0,-0.98998,1e-05,1.06748]
[1779008472461,46.16,78064.28,0.0,-0.98998,1e-05,1.06762]
[1779008472562,46.16,78064.28,0.0,-0.98998,1e-05,1.06762]
[1779008472644,46.16,78064.28,0.0,-0.98998,1e-05,1.06762]
[1779008472810,46.16,78064.28,0.0,-0.98998,1e-05,1.06762]
[1779008472814,46.16,78064.25,0.0,-0.98998,1e-05,1.06758]
[1779008477849,46.16,78064.32,0.0,-0.98998,1e-05,1.06767]
[1779008482884,46.16,78064.41,0.0,-0.98998,1e-05,1.0678]
[1779008487342,46.16,78064.42,0.0,-0.98998,1e-05,1.06781]
[1779008487445,46.16,78064.42,0.0,-0.98998,1e-05,1.06781]
[1779008487562,46.16,78064.42,0.0,-0.98998,1e-05,1.06781]
[1779008487662,46.16,78064.35,0.0,-0.98998,1e-05,1.06771]
[1779008492954,46.16,78064.75,0.0,-0.99,1e-05,1.06576]
[1779008497990,46.16,78066.1,0.0,-0.98998,1e-05,1.06759]
[1779008499777,46.16,78066.1,0.0,-0.98998,1e-05,1.06759]
[1779008499808,46.16,78066.1,0.0,-0.98998,1e-05,1.06759]
[1779008499831,46.16,78066.03,0.0,-0.98998,1e-05,1.06749]
[1779008499964,46.16,78066.03,0.0,-0.98998,1e-05,1.06749]
[1779008500064,46.16,78066.03,0.0,-0.98998,1e-05,1.06749]
[1779008506047,46.16,78067.43,0.0,-0.98996,1e-05,1.0694]
[1779008507000,46.16,78067.43,0.0,-0.98996,1e-05,1.0694]
[1779008507061,46.16,78067.43,0.0,-0.98996,1e-05,1.0694]
[1779008508450,46.16,78067.3,0.0,-0.98996,1e-05,1.06922]
[1779008508559,46.16,78067.3,0.0,-0.98996,1e-05,1.06922]
[1779008508660,46.16,78066.33,0.0,-0.98997,1e-05,1.0679]
[1779008514103,46.16,78067.12,0.0,-0.98996,1e-05,1.06898]
[1779008519138,46.16,78067.33,0.0,-0.98996,1e-05,1.06926]
[1779008524175,46.16,78067.37,0.0,-0.98996,1e-05,1.06932]
[1779008528178,46.16,78067.27,0.0,-0.98996,1e-05,1.06918]
[1779008528312,46.16,78067.27,0.0,-0.98996,1e-05,1.06918]
[1779008534245,46.16,78066.72,0.0,-0.98997,1e-05,1.06843]
[1779008538360,46.16,78068.13,0.0,-0.98995,1e-05,1.07035]
[1779008538564,46.16,78068.13,0.0,-0.98995,1e-05,1.07035]
[1779008538653,46.16,78068.13,0.0,-0.98995,1e-05,1.07035]
[1779008538811,46.16,78068.13,0.0,-0.98995,1e-05,1.07035]
[1779008538874,46.16,78068.23,0.0,-0.98995,1e-05,1.07049]
[1779008546329,46.16,78069.37,0.0,-0.98993,1e-05,1.07204]
[1779008547336,46.16,78071.57,0.0,-0.9899,1e-05,1.07505]
[1779008548340,46.16,78071.57,0.0,-0.9899,1e-05,1.07505]
[1779008548560,46.16,78071.57,0.0,-0.9899,1e-05,1.07505]
[1779008548681,46.16,78071.57,0.0,-0.9899,1e-05,1.07505]
[1779008548811,46.16,78071.57,0.0,-0.9899,1e-05,1.07505]
[1779008548887,46.16,78071.53,0.0,-0.9899,1e-05,1.07499]
[1779008552371,46.16,78073.32,0.0,-0.98989,1e-05,1.07492]
[1779008553378,46.16,78075.26,0.0,-0.98987,1e-05,1.07758]
[1779008555240,46.16,78075.97,0.0,-0.98986,1e-05,1.07855]
[1779008555308,46.16,78075.97,0.0,-0.98986,1e-05,1.07855]
[1779008555498,46.16,78075.97,0.0,-0.98986,1e-05,1.07855]
[1779008555559,46.16,78075.97,0.0,-0.98986,1e-05,1.07855]
[1779008555660,46.16,78076.33,0.0,-0.98985,1e-05,1.07904]
[1779008559420,46.16,78078.45,0.0,-0.98982,1e-05,1.08195]
[1779008564585,46.16,78078.44,0.0,-0.98982,1e-05,1.08194]
[1779008564811,46.16,78078.44,0.0,-0.98982,1e-05,1.08194]
[1779008564911,46.16,78078.74,0.0,-0.98981,1e-05,1.08235]
[1779008564981,46.16,78078.74,0.0,-0.98981,1e-05,1.08235]
[1779008565059,46.16,78078.74,0.0,-0.98981,1e-05,1.08235]
[1779008570232,46.16,78078.55,0.0,-0.98982,1e-05,1.08209]
[1779008570309,46.16,78078.55,0.0,-0.98982,1e-05,1.08209]
[1779008570559,46.16,78078.55,0.0,-0.98982,1e-05,1.08209]
[1779008570814,46.16,78078.55,0.0,-0.98982,1e-05,1.08209]
[1779008570914,46.16,78081.09,0.0,-0.98978,1e-05,1.08559]
[1779008573519,46.16,78082.94,0.0,-0.98975,1e-05,1.08814]
[1779008578554,46.16,78083.29,0.0,-0.98975,1e-05,1.08862]
[1779008580568,46.16,78088.34,0.0,-0.98967,1e-05,1.09561]
[1779008581393,46.16,78088.34,0.0,-0.98967,1e-05,1.09561]
[1779008581560,46.16,78088.34,0.0,-0.98967,1e-05,1.09561]
[1779008581746,46.16,78088.34,0.0,-0.98967,1e-05,1.09561]
[1779008581810,46.16,78088.34,0.0,-0.98967,1e-05,1.09561]
[1779008581847,46.16,78089.59,0.0,-0.98965,1e-05,1.09735]
[1779008582582,46.16,78091.69,0.0,-0.98962,1e-05,1.10027]
[1779008589631,46.16,78091.29,0.0,-0.98963,1e-05,1.09972]
[1779008593082,46.16,78092.08,0.0,-0.98962,1e-05,1.10082]
[1779008593309,46.16,78092.08,0.0,-0.98962,1e-05,1.10082]
[1779008593329,46.16,78092.08,0.0,-0.98962,1e-05,1.10082]
[1779008593564,46.16,78092.08,0.0,-0.98962,1e-05,1.10082]
[1779008593659,46.16,78092.08,0.0,-0.98962,1e-05,1.10082]
[1779008595674,46.16,78095.48,0.0,-0.98957,1e-05,1.10556]
[1779008596681,46.16,78099.45,0.0,-0.98951,2e-05,1.11113]
[1779008597688,46.16,78102.01,0.0,-0.98947,2e-05,1.11473]
[1779008598089,46.16,78102.01,0.0,-0.98947,2e-05,1.11473]
[1779008598309,46.16,78102.01,0.0,-0.98947,2e-05,1.11473]
[1779008598366,46.16,78102.01,0.0,-0.98947,2e-05,1.11473]
[1779008598565,46.16,78102.01,0.0,-0.98947,2e-05,1.11473]
[1779008598695,46.16,78103.07,0.0,-0.98945,2e-05,1.11622]
[1779008600709,46.16,78104.88,0.0,-0.98942,2e-05,1.11877]
[1779008606751,46.16,78106.08,0.0,-0.98941,2e-05,1.12047]
[1779008609772,46.16,78101.03,0.0,-0.98948,2e-05,1.11335]
[1779008610783,46.16,78091.25,0.0,-0.98963,1e-05,1.09966]
[1779008611788,46.16,78085.07,0.0,-0.98974,1e-05,1.08854]
[1779008612866,46.16,78085.07,0.0,-0.98974,1e-05,1.08854]
[1779008612909,46.16,78084.12,0.0,-0.98976,1e-05,1.08723]
[1779008613058,46.16,78084.12,0.0,-0.98976,1e-05,1.08723]
[1779008613191,46.16,78084.12,0.0,-0.98976,1e-05,1.08723]
[1779008613309,46.16,78084.12,0.0,-0.98976,1e-05,1.08723]
[1779008613802,46.16,78083.41,0.0,-0.98977,1e-05,1.08625]
[1779008618837,46.16,78084.01,0.0,-0.98976,1e-05,1.08708]
[1779008621360,46.16,78084.7,0.0,-0.98975,1e-05,1.08803]
[1779008621533,46.16,78084.7,0.0,-0.98975,1e-05,1.08803]
[1779008621562,46.16,78084.7,0.0,-0.98975,1e-05,1.08803]
[1779008621858,46.16,78084.74,0.0,-0.98975,1e-05,1.08808]
[1779008626893,46.16,78087.81,0.0,-0.9897,1e-05,1.09233]
[1779008627166,46.16,78087.81,0.0,-0.9897,1e-05,1.09233]
[1779008627309,46.16,78087.81,0.0,-0.9897,1e-05,1.09233]
[1779008627462,46.16,78087.81,0.0,-0.9897,1e-05,1.09233]
[1779008627561,46.16,78087.81,0.0,-0.9897,1e-05,1.09233]
[1779008627900,46.16,78088.63,0.0,-0.98969,1e-05,1.09347]
[1779008630921,46.16,78091.03,0.0,-0.98966,1e-05,1.0968]
[1779008633891,46.16,78091.07,0.0,-0.98966,1e-05,1.09685]
[1779008633930,46.16,78091.07,0.0,-0.98966,1e-05,1.09685]
[1779008634058,46.16,78091.07,0.0,-0.98966,1e-05,1.09685]
[1779008634295,46.16,78091.07,0.0,-0.98966,1e-05,1.09685]
[1779008634310,46.16,78091.07,0.0,-0.98966,1e-05,1.09685]
[1779008634949,46.16,78092.44,0.0,-0.98964,1e-05,1.09876]
[1779008638977,46.16,78095.95,0.0,-0.98958,1e-05,1.10365]
[1779008644013,46.16,78096.76,0.0,-0.98957,1e-05,1.10479]
[1779008644255,46.16,78096.76,0.0,-0.98957,1e-05,1.10479]
[1779008644308,46.16,78096.76,0.0,-0.98957,1e-05,1.10479]
[1779008644699,46.16,78096.76,0.0,-0.98957,1e-05,1.10479]
[1779008644808,46.16,78096.76,0.0,-0.98957,1e-05,1.10479]
[1779008645020,46.16,78097.04,0.0,-0.98957,1e-05,1.10518]
[1779008650339,46.16,78097.19,0.0,-0.98956,1e-05,1.10539]
[1779008650571,46.16,78097.19,0.0,-0.98956,1e-05,1.10539]
[1779008650657,46.16,78097.5,0.0,-0.98956,2e-05,1.10582]
[1779008652401,46.16,78097.84,0.0,-0.98955,2e-05,1.1063]
[1779008652560,46.16,78097.84,0.0,-0.98955,2e-05,1.1063]
[1779008657492,46.16,78098.85,0.0,-0.98954,2e-05,1.10771]
[1779008658807,46.16,78098.67,0.0,-0.98954,2e-05,1.10746]
[1779008658870,46.16,78098.64,0.0,-0.98954,2e-05,1.10742]
[1779008659318,46.16,78098.64,0.0,-0.98954,2e-05,1.10742]
[1779008659565,46.16,78098.64,0.0,-0.98954,2e-05,1.10742]
[1779008665164,46.16,78097.26,0.0,-0.98956,1e-05,1.10549]
[1779008670199,46.16,78098.44,0.0,-0.98955,2e-05,1.10714]
[1779008674465,46.16,78097.49,0.0,-0.98958,1e-05,1.10324]
[1779008674562,46.16,78097.49,0.0,-0.98958,1e-05,1.10324]
[1779008676808,46.16,78096.58,0.0,-0.9896,1e-05,1.10197]
[1779008676908,46.16,78096.82,0.0,-0.98959,1e-05,1.1023]
[1779008682282,46.16,78096.34,0.0,-0.9896,1e-05,1.10163]
[1779008682308,46.16,78096.34,0.0,-0.9896,1e-05,1.10163]
[1779008687102,46.16,78095.69,0.0,-0.98961,1e-05,1.10073]
[1779008687310,46.16,78095.69,0.0,-0.98961,1e-05,1.10073]
[1779008687318,46.16,78090.8,0.0,-0.98968,1e-05,1.09393]
[1779008688325,46.16,78086.77,0.0,-0.98974,1e-05,1.08835]
[1779008689808,46.16,78086.77,0.0,-0.98974,1e-05,1.08835]
[1779008690058,46.16,78086.77,0.0,-0.98974,1e-05,1.08835]
[1779008689910,46.16,78084.58,0.0,-0.98977,1e-05,1.08533]
[1779008692048,46.16,78082.79,0.0,-0.9898,1e-05,1.08286]
[1779008692058,46.16,78082.79,0.0,-0.9898,1e-05,1.08286]
[1779008691346,46.16,78078.56,0.0,-0.98986,1e-05,1.07705]
[1779008692353,46.16,78075.81,0.0,-0.9899,1e-05,1.07329]
[1779008693360,46.16,78069.99,0.0,-0.98999,1e-05,1.06536]
[1779008694367,46.16,78067.73,0.0,-0.99002,1e-05,1.0623]
[1779008696381,46.16,78065.28,0.0,-0.99006,1e-05,1.05898]
[1779008697388,46.16,78059.45,0.0,-0.99014,1e-05,1.05113]
[1779008698894,46.16,78059.45,0.0,-0.99014,1e-05,1.05113]
[1779008699057,46.16,78059.45,0.0,-0.99014,1e-05,1.05113]
[1779008699072,46.16,78051.69,0.0,-0.99025,1e-05,1.04074]
[1779008699402,46.16,78046.1,0.0,-0.99033,1e-05,1.03332]
[1779008702424,46.16,78053.67,0.0,-0.99022,1e-05,1.04339]
[1779008703431,46.16,78058.21,0.0,-0.99016,1e-05,1.04946]
[1779008707327,46.16,78058.61,0.0,-0.99015,1e-05,1.05]
[1779008707560,46.16,78058.61,0.0,-0.99015,1e-05,1.05]
[1779008707613,46.16,78059.53,0.0,-0.99014,1e-05,1.05123]
[1779008713501,46.16,78061.37,0.0,-0.99011,1e-05,1.05371]
[1779008718536,46.16,78063.31,0.0,-0.99008,1e-05,1.05632]
[1779008723786,46.16,78062.21,0.0,-0.9901,1e-05,1.05484]
[1779008732634,46.16,78062.73,0.0,-0.99012,1e-05,1.05305]
[1779008737669,46.16,78063.18,0.0,-0.99011,1e-05,1.05366]
[1779008742704,46.16,78063.28,0.0,-0.99011,1e-05,1.05379]
[1779008743601,46.16,78063.28,0.0,-0.99011,1e-05,1.05379]
[1779008744810,46.16,78063.28,0.0,-0.99011,1e-05,1.05379]
[1779008750760,46.16,78063.66,0.0,-0.9901,1e-05,1.05431]
[1779008757487,46.16,78064.03,0.0,-0.9901,1e-05,1.0548]
[1779008757564,46.16,78064.03,0.0,-0.9901,1e-05,1.0548]
[1779008757667,46.16,78064.03,0.0,-0.9901,1e-05,1.0548]
[1779008757809,46.16,78064.03,0.0,-0.9901,1e-05,1.0548]
[1779008757827,46.16,78064.0,0.0,-0.9901,1e-05,1.05476]
[1779008762849,46.16,78064.99,0.0,-0.99008,1e-05,1.0561]
[1779008767884,46.16,78064.74,0.0,-0.99009,1e-05,1.05576]
[1779008772919,46.16,78064.81,0.0,-0.99009,1e-05,1.05586]
[1779008777955,46.16,78064.78,0.0,-0.99009,1e-05,1.05581]
[1779008782027,46.16,78064.78,0.0,-0.99009,1e-05,1.05581]
[1779008782064,46.16,78064.78,0.0,-0.99009,1e-05,1.05581]
[1779008789033,46.16,78064.74,0.0,-0.99009,1e-05,1.05576]
[1779008791046,46.16,78064.67,0.0,-0.99011,1e-05,1.05318]
[1779008796081,46.16,78064.69,0.0,-0.99011,1e-05,1.0532]
[1779008796908,46.16,78064.69,0.0,-0.99011,1e-05,1.0532]
[1779008797060,46.16,78064.69,0.0,-0.99011,1e-05,1.0532]
[1779008797310,46.16,78064.8,0.0,-0.99011,1e-05,1.05335]
[1779008797562,46.16,78064.8,0.0,-0.99011,1e-05,1.05335]
[1779008798095,46.16,78064.76,0.0,-0.99011,1e-05,1.0533]
[1779008803130,46.16,78064.69,0.0,-0.99011,1e-05,1.0532]
[1779008807892,46.16,78064.73,0.0,-0.99011,1e-05,1.05326]
[1779008808059,46.16,78064.73,0.0,-0.99011,1e-05,1.05326]
[1779008813203,46.16,78064.8,0.0,-0.99011,1e-05,1.05335]
[1779008818239,46.16,78064.56,0.0,-0.99011,1e-05,1.05303]
[1779008821173,46.16,78064.38,0.0,-0.99011,1e-05,1.05279]
[1779008821313,46.16,78064.45,0.0,-0.99011,1e-05,1.05288]
[1779008821483,46.16,78064.45,0.0,-0.99011,1e-05,1.05288]
[1779008821564,46.16,78064.45,0.0,-0.99011,1e-05,1.05288]
[1779008821639,46.16,78064.72,0.0,-0.99011,1e-05,1.05325]
[1779008827302,46.16,78064.55,0.0,-0.99011,1e-05,1.05302]
[1779008832339,46.16,78064.58,0.0,-0.99011,1e-05,1.05306]
[1779008837476,46.16,78064.58,0.0,-0.99011,1e-05,1.05306]
[1779008837564,46.16,78064.58,0.0,-0.99011,1e-05,1.05306]
[1779008843416,46.16,78064.64,0.0,-0.99011,1e-05,1.05314]
[1779008848451,46.16,78064.67,0.0,-0.99011,1e-05,1.05318]
[1779008853180,46.16,78064.54,0.0,-0.99013,1e-05,1.05052]
[1779008853309,46.16,78064.57,0.0,-0.99013,1e-05,1.05056]
[1779008853737,46.16,78064.57,0.0,-0.99013,1e-05,1.05056]
[1779008853809,46.16,78064.57,0.0,-0.99013,1e-05,1.05056]
[1779008853882,46.16,78064.99,0.0,-0.99013,1e-05,1.05112]
[1779008859531,46.16,78064.91,0.0,-0.99013,1e-05,1.05101]
[1779008864566,46.16,78065.02,0.0,-0.99013,1e-05,1.05116]
[1779008866593,46.16,78064.98,0.0,-0.99013,1e-05,1.05111]
[1779008866810,46.16,78064.98,0.0,-0.99013,1e-05,1.05111]
[1779008872623,46.16,78065.05,0.0,-0.99013,1e-05,1.0512]
[1779008877657,46.16,78065.02,0.0,-0.99013,1e-05,1.05116]
[1779008882692,46.16,78065.05,0.0,-0.99013,1e-05,1.0512]
[1779008885713,46.16,78062.31,0.0,-0.99017,1e-05,1.04752]
[1779008889194,46.16,78062.96,0.0,-0.99016,1e-05,1.0484]
[1779008889314,46.16,78062.96,0.0,-0.99016,1e-05,1.0484]
[1779008889593,46.16,78062.96,0.0,-0.99016,1e-05,1.0484]
[1779008889809,46.16,78062.96,0.0,-0.99016,1e-05,1.0484]
[1779008889906,46.16,78062.96,0.0,-0.99016,1e-05,1.0484]
[1779008895783,46.16,78062.93,0.0,-0.99016,1e-05,1.04835]
[1779008897639,46.16,78062.93,0.0,-0.99016,1e-05,1.04835]
[1779008897811,46.16,78062.93,0.0,-0.99016,1e-05,1.04835]
[1779008903839,46.16,78063.03,0.0,-0.99016,1e-05,1.04849]
[1779008910888,46.16,78063.36,0.0,-0.99015,1e-05,1.04893]
[1779008911895,46.16,78063.39,0.0,-0.99017,1e-05,1.04649]
[1779008916931,46.16,78063.46,0.0,-0.99017,1e-05,1.04658]
[1779008917412,46.16,78063.46,0.0,-0.99017,1e-05,1.04658]
[1779008917563,46.16,78063.46,0.0,-0.99017,1e-05,1.04658]
[1779008917692,46.16,78063.46,0.0,-0.99017,1e-05,1.04658]
[1779008917809,46.16,78063.46,0.0,-0.99017,1e-05,1.04658]
[1779008917938,46.16,78063.43,0.0,-0.99017,1e-05,1.04654]
[1779008922973,46.16,78063.47,0.0,-0.99017,1e-05,1.0466]
[1779008928008,46.16,78063.47,0.0,-0.99017,1e-05,1.0466]
[1779008929015,46.16,78066.36,0.0,-0.99013,1e-05,1.05048]
[1779008930022,46.16,78069.65,0.0,-0.99008,1e-05,1.05491]
[1779008932040,46.16,78073.74,0.0,-0.99002,1e-05,1.06043]
[1779008932587,46.16,78073.74,0.0,-0.99002,1e-05,1.06043]
[1779008932810,46.16,78073.74,0.0,-0.99002,1e-05,1.06043]
[1779008935060,46.16,78077.93,0.0,-0.98996,1e-05,1.06612]
[1779008939569,46.16,78079.24,0.0,-0.98995,1e-05,1.0679]
[1779008939784,46.16,78079.24,0.0,-0.98995,1e-05,1.0679]
[1779008939809,46.16,78079.24,0.0,-0.98995,1e-05,1.0679]
[1779008940095,46.16,78079.3,0.0,-0.98994,1e-05,1.06799]
[1779008945130,46.16,78080.84,0.0,-0.98992,1e-05,1.07009]
[1779008947695,46.16,78082.89,0.0,-0.98989,1e-05,1.07289]
[1779008947809,46.16,78082.89,0.0,-0.98989,1e-05,1.07289]
[1779008948233,46.16,78082.89,0.0,-0.98989,1e-05,1.07289]
[1779008948312,46.16,78082.89,0.0,-0.98989,1e-05,1.07289]
[1779008948334,46.16,78083.27,0.0,-0.98989,1e-05,1.07341]
[1779008950167,46.16,78086.29,0.0,-0.98984,1e-05,1.07754]
[1779008952181,46.16,78088.99,0.0,-0.9898,1e-05,1.08125]
[1779008952993,46.16,78088.99,0.0,-0.9898,1e-05,1.08125]
[1779008953059,46.16,78088.99,0.0,-0.9898,1e-05,1.08125]
[1779008958223,46.16,78089.31,0.0,-0.9898,1e-05,1.08169]
[1779008961276,46.16,78089.58,0.0,-0.98979,1e-05,1.08206]
[1779008961310,46.16,78089.58,0.0,-0.98979,1e-05,1.08206]
[1779008961873,46.16,78089.61,0.0,-0.98979,1e-05,1.08211]
[1779008962069,46.16,78089.61,0.0,-0.98979,1e-05,1.08211]
[1779008962251,46.16,78089.58,0.0,-0.98979,1e-05,1.08206]
[1779008967286,46.16,78090.22,0.0,-0.98978,1e-05,1.08295]
[1779008969300,46.16,78092.34,0.0,-0.98975,1e-05,1.08587]
[1779008969847,46.16,78092.34,0.0,-0.98975,1e-05,1.08587]
[1779008970057,46.16,78092.34,0.0,-0.98975,1e-05,1.08587]
[1779008970307,46.16,78095.77,0.0,-0.9897,1e-05,1.09061]
[1779008971314,46.16,78095.88,0.0,-0.98972,1e-05,1.08821]
[1779008974335,46.16,78090.38,0.0,-0.98981,1e-05,1.08063]
[1779008975342,46.16,78086.52,0.0,-0.98986,1e-05,1.07533]
[1779008976809,46.16,78086.99,0.0,-0.98985,1e-05,1.07597]
[1779008977060,46.16,78086.99,0.0,-0.98985,1e-05,1.07597]
[1779008977504,46.16,78087.52,0.0,-0.98985,1e-05,1.0767]
[1779008977564,46.16,78087.52,0.0,-0.98985,1e-05,1.0767]
[1779008980377,46.16,78087.5,0.0,-0.98985,1e-05,1.07667]
[1779008983146,46.16,78086.9,0.0,-0.98986,1e-05,1.07585]
[1779008983310,46.16,78086.9,0.0,-0.98986,1e-05,1.07585]
[1779008988875,46.16,78086.59,0.0,-0.98986,1e-05,1.07542]
[1779008989098,46.16,78086.59,0.0,-0.98986,1e-05,1.07542]
[1779008989125,46.16,78087.47,0.0,-0.98985,1e-05,1.07663]
[1779008989440,46.16,78083.49,0.0,-0.98991,1e-05,1.07118]
[1779008990448,46.16,78079.45,0.0,-0.98997,1e-05,1.06568]
[1779008991541,46.16,78079.45,0.0,-0.98997,1e-05,1.06568]
[1779008991561,46.16,78079.45,0.0,-0.98997,1e-05,1.06568]
[1779008997497,46.16,78077.47,0.0,-0.98999,1e-05,1.06299]
[1779009000189,46.16,78077.1,0.0,-0.99,1e-05,1.06248]
[1779009000310,46.16,78077.1,0.0,-0.99,1e-05,1.06248]
[1779009000819,46.16,78077.49,0.0,-0.98999,1e-05,1.06301]
[1779009001061,46.16,78077.49,0.0,-0.98999,1e-05,1.06301]
[1779009001134,46.16,78077.11,0.0,-0.99,1e-05,1.0625]
[1779009006560,46.16,78078.75,0.0,-0.98998,1e-05,1.06473]
[1779009011595,46.16,78078.84,0.0,-0.98997,1e-05,1.06485]
[1779009017637,46.16,78079.6,0.0,-0.98996,1e-05,1.06588]
[1779009024687,46.16,78079.01,0.0,-0.98997,1e-05,1.06508]
[1779009029721,46.16,78078.72,0.0,-0.98998,1e-05,1.06468]
[1779009035906,46.16,78078.67,0.0,-0.99,1e-05,1.06211]
[1779009036061,46.16,78078.67,0.0,-0.99,1e-05,1.06211]
[1779009041805,46.16,78078.31,0.0,-0.99,1e-05,1.06162]
[1779009042812,46.16,78072.76,0.0,-0.99008,1e-05,1.05411]
[1779009045063,46.16,78071.67,0.0,-0.9901,1e-05,1.05264]
[1779009045311,46.16,78071.67,0.0,-0.9901,1e-05,1.05264]
[1779009045911,46.16,78071.45,0.0,-0.9901,1e-05,1.05235]
[1779009046061,46.16,78071.45,0.0,-0.9901,1e-05,1.05235]
[1779009046161,46.16,78071.37,0.0,-0.9901,1e-05,1.05224]
[1779009049861,46.16,78074.14,0.0,-0.99006,1e-05,1.05597]
[1779009050868,46.16,78079.59,0.0,-0.98999,1e-05,1.06336]
[1779009052522,46.16,78079.45,0.0,-0.98999,1e-05,1.06317]
[1779009052563,46.16,78079.45,0.0,-0.98999,1e-05,1.06317]
[1779009057917,46.16,78081.76,0.0,-0.98995,1e-05,1.06631]
[1779009059646,46.16,78081.89,0.0,-0.98995,1e-05,1.06648]
[1779009059810,46.16,78081.89,0.0,-0.98995,1e-05,1.06648]
[1779009060468,46.16,78082.47,0.0,-0.98994,1e-05,1.06727]
[1779009060560,46.16,78082.47,0.0,-0.98994,1e-05,1.06727]
[1779009060938,46.16,78082.52,0.0,-0.98994,1e-05,1.06734]
[1779009065973,46.16,78083.33,0.0,-0.98993,1e-05,1.06844]
[1779009072015,46.16,78083.09,0.0,-0.98993,1e-05,1.06812]
[1779009074029,46.16,78085.91,0.0,-0.98989,1e-05,1.07197]
[1779009074737,46.16,78085.91,0.0,-0.98989,1e-05,1.07197]
[1779009074815,46.16,78085.91,0.0,-0.98989,1e-05,1.07197]
[1779009080071,46.16,78084.8,0.0,-0.98991,1e-05,1.07045]
[1779009086113,46.16,78084.75,0.0,-0.98991,1e-05,1.07038]
[1779009091148,46.16,78084.75,0.0,-0.98993,1e-05,1.06786]
[1779009099205,46.16,78084.75,0.0,-0.98993,1e-05,1.06786]
[1779009100591,46.16,78084.71,0.0,-0.98993,1e-05,1.06781]
[1779009100814,46.16,78084.71,0.0,-0.98993,1e-05,1.06781]
[1779009101951,46.16,78084.71,0.0,-0.98993,1e-05,1.06781]
[1779009102061,46.16,78084.71,0.0,-0.98993,1e-05,1.06781]
[1779009102225,46.16,78084.72,0.0,-0.98993,1e-05,1.06782]
[1779009107260,46.16,78084.74,0.0,-0.98993,1e-05,1.06785]
[1779009112295,46.16,78084.92,0.0,-0.98993,1e-05,1.06809]
[1779009117330,46.16,78086.32,0.0,-0.98991,1e-05,1.07]
[1779009120101,46.16,78086.81,0.0,-0.9899,1e-05,1.07067]
[1779009120311,46.16,78086.81,0.0,-0.9899,1e-05,1.07067]
[1779009125386,46.16,78093.52,0.0,-0.98981,1e-05,1.07987]
[1779009126292,46.16,78093.52,0.0,-0.98981,1e-05,1.07987]
[1779009126310,46.16,78093.52,0.0,-0.98981,1e-05,1.07987]
[1779009126393,46.16,78093.99,0.0,-0.9898,1e-05,1.08052]
[1779009127606,46.16,78095.01,0.0,-0.98978,1e-05,1.08192]
[1779009127810,46.16,78095.01,0.0,-0.98978,1e-05,1.08192]
[1779009133442,46.16,78095.02,0.0,-0.98978,1e-05,1.08194]
[1779009134509,46.16,78095.02,0.0,-0.98978,1e-05,1.08194]
[1779009134562,46.16,78095.49,0.0,-0.98978,1e-05,1.08258]
[1779009135457,46.16,78095.42,0.0,-0.98978,1e-05,1.08249]
[1779009143513,46.16,78095.43,0.0,-0.98978,1e-05,1.0825]
[1779009145706,46.16,78095.07,0.0,-0.98978,1e-05,1.082]
[1779009145810,46.16,78095.07,0.0,-0.98978,1e-05,1.082]
[1779009152576,46.16,78095.37,0.0,-0.9898,1e-05,1.07988]
[1779009157504,46.16,78095.86,0.0,-0.98979,1e-05,1.08055]
[1779009157568,46.16,78096.07,0.0,-0.98979,1e-05,1.08084]
[1779009159601,46.16,78098.67,0.0,-0.98975,1e-05,1.08442]
[1779009159812,46.16,78098.67,0.0,-0.98975,1e-05,1.08442]
[1779009159912,46.16,78099.29,0.0,-0.98974,1e-05,1.08528]
[1779009164661,46.16,78101.33,0.0,-0.98971,1e-05,1.0881]
[1779009169696,46.16,78101.47,0.0,-0.98971,1e-05,1.0883]
[1779009175862,46.16,78101.92,0.0,-0.9897,1e-05,1.08892]
[1779009176059,46.16,78101.92,0.0,-0.9897,1e-05,1.08892]
[1779009182789,46.16,78102.33,0.0,-0.9897,1e-05,1.08949]
[1779009184897,46.16,78104.32,0.0,-0.98967,1e-05,1.09225]
[1779009185060,46.16,78104.32,0.0,-0.98967,1e-05,1.09225]
[1779009185074,46.16,78108.15,0.0,-0.98961,1e-05,1.09758]
[1779009186525,46.16,78108.15,0.0,-0.98961,1e-05,1.09758]
[1779009186561,46.16,78108.15,0.0,-0.98961,1e-05,1.09758]
[1779009186817,46.16,78108.84,0.0,-0.9896,1e-05,1.09854]
[1779009191852,46.16,78109.82,0.0,-0.98959,2e-05,1.09991]
[1779009196887,46.16,78110.24,0.0,-0.98958,2e-05,1.10049]
[1779009200835,46.16,78110.37,0.0,-0.98958,2e-05,1.10068]
[1779009201060,46.16,78110.37,0.0,-0.98958,2e-05,1.10068]
[1779009206957,46.16,78108.83,0.0,-0.9896,1e-05,1.09853]
[1779009211993,46.16,78108.34,0.0,-0.98963,1e-05,1.09527]
[1779009215024,46.16,78108.45,0.0,-0.98963,1e-05,1.09543]
[1779009215061,46.16,78108.45,0.0,-0.98963,1e-05,1.09543]
[1779009215162,46.16,78108.45,0.0,-0.98963,1e-05,1.09543]
[1779009220049,46.16,78104.22,0.0,-0.98969,1e-05,1.08955]
[1779009221868,46.16,78104.45,0.0,-0.98969,1e-05,1.08987]
[1779009222060,46.16,78104.45,0.0,-0.98969,1e-05,1.08987]
[1779009234572,46.16,78104.77,0.0,-0.98969,1e-05,1.09031]
[1779009234615,46.16,78102.69,0.0,-0.98972,1e-05,1.08743]
[1779009234813,46.16,78102.69,0.0,-0.98972,1e-05,1.08743]
[1779009235154,46.16,78099.29,0.0,-0.98977,1e-05,1.08273]
[1779009236134,46.16,78099.29,0.0,-0.98977,1e-05,1.08273]
[1779009236312,46.16,78099.29,0.0,-0.98977,1e-05,1.08273]
[1779009236391,46.16,78099.47,0.0,-0.98976,1e-05,1.08298]
[1779009242203,46.16,78099.24,0.0,-0.98977,1e-05,1.08266]
[1779009243547,46.16,78099.24,0.0,-0.98977,1e-05,1.08266]
[1779009243562,46.16,78099.24,0.0,-0.98977,1e-05,1.08266]
[1779009250259,46.16,78098.25,0.0,-0.98978,1e-05,1.0813]
[1779009250927,46.16,78098.25,0.0,-0.98978,1e-05,1.0813]
[1779009251059,46.16,78098.25,0.0,-0.98978,1e-05,1.0813]
[1779009251695,46.16,78098.91,0.0,-0.98977,1e-05,1.08221]
[1779009251811,46.16,78098.91,0.0,-0.98977,1e-05,1.08221]
[1779009251910,46.16,78098.91,0.0,-0.98977,1e-05,1.08221]
[1779009257308,46.16,78099.02,0.0,-0.98977,1e-05,1.08236]
[1779009264357,46.16,78099.21,0.0,-0.98977,1e-05,1.08262]
[1779009269392,46.16,78099.23,0.0,-0.98977,1e-05,1.08265]
[1779009274427,46.16,78099.42,0.0,-0.98979,1e-05,1.08037]
[1779009275897,46.16,78099.77,0.0,-0.98978,1e-05,1.08085]
[1779009276058,46.16,78099.77,0.0,-0.98978,1e-05,1.08085]
[1779009281476,46.16,78100.26,0.0,-0.98978,1e-05,1.08152]
[1779009286511,46.16,78100.27,0.0,-0.98978,1e-05,1.08154]
[1779009290524,46.16,78100.3,0.0,-0.98977,1e-05,1.08158]
[1779009290560,46.16,78100.3,0.0,-0.98977,1e-05,1.08158]
[1779009291738,46.16,78100.12,0.0,-0.98978,1e-05,1.08133]
[1779009291810,46.16,78100.12,0.0,-0.98978,1e-05,1.08133]
[1779009292553,46.16,78099.96,0.0,-0.98978,1e-05,1.08111]
[1779009297588,46.16,78099.97,0.0,-0.98978,1e-05,1.08112]
[1779009304637,46.16,78099.51,0.0,-0.98979,1e-05,1.08049]
[1779009309672,46.16,78097.01,0.0,-0.98982,1e-05,1.07705]
[1779009310679,46.16,78094.59,0.0,-0.98986,1e-05,1.07373]
[1779009313700,46.16,78102.52,0.0,-0.98974,1e-05,1.08464]
[1779009314707,46.16,78104.62,0.0,-0.98971,1e-05,1.08755]
[1779009314733,46.16,78104.62,0.0,-0.98971,1e-05,1.08755]
[1779009314815,46.16,78104.62,0.0,-0.98971,1e-05,1.08755]
[1779009315714,46.16,78108.61,0.0,-0.98965,1e-05,1.09308]
[1779009321756,46.16,78108.98,0.0,-0.98965,1e-05,1.0936]
[1779009325284,46.16,78110.01,0.0,-0.98963,1e-05,1.09503]
[1779009325314,46.16,78110.01,0.0,-0.98963,1e-05,1.09503]
[1779009325488,46.16,78111.0,0.0,-0.98962,1e-05,1.09641]
[1779009330819,46.16,78117.38,0.0,-0.98952,2e-05,1.10533]
[1779009331826,46.16,78119.97,0.0,-0.9895,2e-05,1.10638]
[1779009336861,46.16,78120.02,0.0,-0.9895,2e-05,1.10645]
[1779009340809,46.16,78120.67,0.0,-0.98949,2e-05,1.10736]
[1779009346995,46.16,78121.25,0.0,-0.98948,2e-05,1.10818]
[1779009347062,46.16,78121.25,0.0,-0.98948,2e-05,1.10818]
[1779009347161,46.16,78121.25,0.0,-0.98948,2e-05,1.10818]
[1779009352974,46.16,78124.11,0.0,-0.98944,2e-05,1.11221]
[1779009355439,46.16,78124.62,0.0,-0.98943,2e-05,1.11292]
[1779009355562,46.16,78124.62,0.0,-0.98943,2e-05,1.11292]
[1779009361030,46.16,78125.55,0.0,-0.98942,2e-05,1.11424]
[1779009367072,46.16,78125.74,0.0,-0.98942,2e-05,1.11451]
[1779009372107,46.16,78125.43,0.0,-0.98942,2e-05,1.11407]
[1779009373200,46.16,78125.43,0.0,-0.98942,2e-05,1.11407]
[1779009373309,46.16,78125.43,0.0,-0.98942,2e-05,1.11407]
[1779009373410,46.16,78125.42,0.0,-0.98942,2e-05,1.11405]
[1779009374175,46.16,78125.42,0.0,-0.98942,2e-05,1.11405]
[1779009374310,46.16,78125.42,0.0,-0.98942,2e-05,1.11405]
[1779009380163,46.16,78125.63,0.0,-0.98942,2e-05,1.11435]
[1779009381498,46.16,78125.63,0.0,-0.98942,2e-05,1.11435]
[1779009381561,46.16,78125.63,0.0,-0.98942,2e-05,1.11435]
[1779009381660,46.16,78125.63,0.0,-0.98942,2e-05,1.11435]
[1779009382456,46.16,78125.63,0.0,-0.98942,2e-05,1.11435]
[1779009382579,46.16,78125.63,0.0,-0.98942,2e-05,1.11435]
[1779009388483,46.16,78124.94,0.0,-0.98943,2e-05,1.11338]
[1779009388569,46.16,78124.94,0.0,-0.98943,2e-05,1.11338]
[1779009388663,46.16,78124.55,0.0,-0.98943,2e-05,1.11283]
[1779009390193,46.16,78124.55,0.0,-0.98943,2e-05,1.11283]
[1779009390311,46.16,78124.55,0.0,-0.98943,2e-05,1.11283]
[1779009396275,46.16,78123.19,0.0,-0.98948,2e-05,1.10831]
[1779009402648,46.16,78123.2,0.0,-0.98948,2e-05,1.10833]
[1779009402749,46.16,78123.2,0.0,-0.98948,2e-05,1.10833]
[1779009402808,46.16,78123.2,0.0,-0.98948,2e-05,1.10833]
[1779009403504,46.16,78123.2,0.0,-0.98948,2e-05,1.10833]
[1779009403566,46.16,78123.2,0.0,-0.98948,2e-05,1.10833]
[1779009409366,46.16,78122.81,0.0,-0.98948,2e-05,1.10778]
[1779009410881,46.16,78124.6,0.0,-0.98946,2e-05,1.1103]
[1779009411059,46.16,78124.6,0.0,-0.98946,2e-05,1.1103]
[1779009411380,46.16,78125.25,0.0,-0.98945,2e-05,1.11122]
[1779009411975,46.16,78125.25,0.0,-0.98945,2e-05,1.11122]
[1779009412059,46.16,78125.25,0.0,-0.98945,2e-05,1.11122]
[1779009417422,46.16,78125.3,0.0,-0.98945,2e-05,1.11129]
[1779009422457,46.16,78123.09,0.0,-0.98948,2e-05,1.10817]
[1779009423861,46.16,78122.94,0.0,-0.98948,2e-05,1.10796]
[1779009424060,46.16,78122.94,0.0,-0.98948,2e-05,1.10796]
[1779009424609,46.16,78122.94,0.0,-0.98948,2e-05,1.10796]
[1779009424810,46.16,78122.94,0.0,-0.98948,2e-05,1.10796]
[1779009424815,46.16,78123.09,0.0,-0.98948,2e-05,1.10817]
[1779009431520,46.16,78121.11,0.0,-0.98951,2e-05,1.10539]
[1779009433777,46.16,78121.24,0.0,-0.98951,2e-05,1.10557]
[1779009433808,46.16,78121.24,0.0,-0.98951,2e-05,1.10557]
[1779009434687,46.16,78120.18,0.0,-0.98952,2e-05,1.10409]
[1779009434809,46.16,78120.18,0.0,-0.98952,2e-05,1.10409]
[1779009434767,46.16,78120.18,0.0,-0.98952,2e-05,1.10409]
[1779009440583,46.16,78120.5,0.0,-0.98952,2e-05,1.10454]
[1779009443604,46.16,78118.39,0.0,-0.98955,2e-05,1.10158]
[1779009444646,46.16,78118.39,0.0,-0.98955,2e-05,1.10158]
[1779009444662,46.16,78118.51,0.0,-0.98955,2e-05,1.10175]
[1779009450194,46.16,78117.26,0.0,-0.98957,2e-05,1.1]
[1779009450653,46.16,78111.82,0.0,-0.98965,1e-05,1.09241]
[1779009451660,46.16,78106.79,0.0,-0.98975,1e-05,1.08288]
[1779009453674,46.16,78105.36,0.0,-0.98977,1e-05,1.08091]
[1779009456696,46.16,78101.97,0.0,-0.98982,1e-05,1.07624]
[1779009458635,46.16,78100.91,0.0,-0.98984,1e-05,1.07479]
[1779009458810,46.16,78100.91,0.0,-0.98984,1e-05,1.07479]
[1779009459732,46.16,78099.57,0.0,-0.98986,1e-05,1.07295]
[1779009459810,46.16,78099.57,0.0,-0.98986,1e-05,1.07295]
[1779009459770,46.16,78099.88,0.0,-0.98985,1e-05,1.07337]
[1779009460723,46.16,78100.28,0.0,-0.98985,1e-05,1.07392]
[1779009465760,46.16,78100.99,0.0,-0.98983,1e-05,1.0749]
[1779009474823,46.16,78100.62,0.0,-0.98984,1e-05,1.07439]
[1779009478154,46.16,78099.14,0.0,-0.98986,1e-05,1.07236]
[1779009478312,46.16,78099.14,0.0,-0.98986,1e-05,1.07236]
[1779009478851,46.16,78095.74,0.0,-0.98991,1e-05,1.06771]
[1779009487919,46.16,78095.29,0.0,-0.98992,1e-05,1.0671]
[1779009497106,46.16,78095.41,0.0,-0.98992,1e-05,1.06726]
[1779009497310,46.16,78095.41,0.0,-0.98992,1e-05,1.06726]
[1779009497411,46.16,78095.41,0.0,-0.98992,1e-05,1.06726]
[1779009498049,46.16,78095.41,0.0,-0.98992,1e-05,1.06726]
[1779009498061,46.16,78095.41,0.0,-0.98992,1e-05,1.06726]
[1779009505047,46.16,78096.15,0.0,-0.98991,1e-05,1.06827]
[1779009510083,46.16,78095.95,0.0,-0.98991,1e-05,1.068]
[1779009515860,46.16,78096.06,0.0,-0.98993,1e-05,1.06562]
[1779009515904,46.16,78096.06,0.0,-0.98993,1e-05,1.06562]
[1779009515981,46.16,78096.06,0.0,-0.98993,1e-05,1.06562]
[1779009516061,46.16,78096.06,0.0,-0.98993,1e-05,1.06562]
[1779009518141,46.16,78097.88,0.0,-0.9899,1e-05,1.0681]
[1779009520392,46.16,78097.62,0.0,-0.98991,1e-05,1.06775]
[1779009520564,46.16,78097.62,0.0,-0.98991,1e-05,1.06775]
[1779009528210,46.16,78095.49,0.0,-0.98994,1e-05,1.06484]
[1779009529324,46.16,78095.49,0.0,-0.98994,1e-05,1.06484]
[1779009529561,46.16,78095.49,0.0,-0.98994,1e-05,1.06484]
[1779009529653,46.16,78094.72,0.0,-0.98995,1e-05,1.06379]
[1779009530546,46.16,78094.72,0.0,-0.98995,1e-05,1.06379]
[1779009530559,46.16,78094.72,0.0,-0.98995,1e-05,1.06379]
[1779009536266,46.16,78094.84,0.0,-0.98995,1e-05,1.06396]
[1779009544322,46.16,78094.99,0.0,-0.98995,1e-05,1.06416]
[1779009552378,46.16,78095.04,0.0,-0.98995,1e-05,1.06423]
[1779009557413,46.16,78094.82,0.0,-0.98995,1e-05,1.06393]
[1779009562448,46.16,78094.83,0.0,-0.98995,1e-05,1.06394]
[1779009567483,46.16,78094.8,0.0,-0.98995,1e-05,1.0639]
[1779009571995,46.16,78092.28,0.0,-0.99001,1e-05,1.05796]
[1779009572059,46.16,78092.28,0.0,-0.99001,1e-05,1.05796]
[1779009572518,46.16,78092.04,0.0,-0.99001,1e-05,1.05763]
[1779009573182,46.16,78092.04,0.0,-0.99001,1e-05,1.05763]
[1779009573312,46.16,78092.04,0.0,-0.99001,1e-05,1.05763]
[1779009578508,46.16,78092.37,0.0,-0.99001,1e-05,1.05808]
[1779009578569,46.16,78092.37,0.0,-0.99001,1e-05,1.05808]
[1779009578653,46.16,78093.27,0.0,-0.98999,1e-05,1.0593]
[1779009579072,46.16,78093.27,0.0,-0.98999,1e-05,1.0593]
[1779009579312,46.16,78093.27,0.0,-0.98999,1e-05,1.0593]
[1779009584607,46.16,78094.23,0.0,-0.98998,1e-05,1.06061]
[1779009589660,46.16,78094.86,0.0,-0.98997,1e-05,1.06146]
[1779009589810,46.16,78094.86,0.0,-0.98997,1e-05,1.06146]
[1779009589909,46.16,78094.71,0.0,-0.98997,1e-05,1.06126]
[1779009590757,46.16,78094.71,0.0,-0.98997,1e-05,1.06126]
[1779009590813,46.16,78094.71,0.0,-0.98997,1e-05,1.06126]
[1779009594677,46.16,78098.3,0.0,-0.98992,1e-05,1.06615]
[1779009596691,46.16,78100.75,0.0,-0.98988,1e-05,1.06949]
[1779009597744,46.16,78100.75,0.0,-0.98988,1e-05,1.06949]
[1779009597808,46.16,78100.75,0.0,-0.98988,1e-05,1.06949]
[1779009597845,46.16,78105.57,0.0,-0.98981,1e-05,1.0761]
[1779009598705,46.16,78109.15,0.0,-0.98976,1e-05,1.08103]
[1779009599886,46.16,78109.15,0.0,-0.98976,1e-05,1.08103]
[1779009599970,46.16,78109.15,0.0,-0.98976,1e-05,1.08103]
[1779009600719,46.16,78115.49,0.0,-0.98967,1e-05,1.08981]
[1779009601726,46.16,78119.48,0.0,-0.98961,2e-05,1.09536]
[1779009606676,46.16,78119.92,0.0,-0.9896,2e-05,1.09598]
[1779009606809,46.16,78119.92,0.0,-0.9896,2e-05,1.09598]
[1779009606910,46.16,78119.92,0.0,-0.9896,2e-05,1.09598]
[1779009607467,46.16,78119.92,0.0,-0.9896,2e-05,1.09598]
[1779009607565,46.16,78119.92,0.0,-0.9896,2e-05,1.09598]
[1779009609782,46.16,78118.25,0.0,-0.98962,2e-05,1.09365]
[1779009610789,46.16,78115.32,0.0,-0.98967,1e-05,1.08957]
[1779009611247,46.16,78115.32,0.0,-0.98967,1e-05,1.08957]
[1779009611311,46.16,78115.32,0.0,-0.98967,1e-05,1.08957]
[1779009611796,46.16,78115.14,0.0,-0.98967,1e-05,1.08932]
[1779009612256,46.16,78115.14,0.0,-0.98967,1e-05,1.08932]
[1779009612311,46.16,78115.14,0.0,-0.98967,1e-05,1.08932]
[1779009617841,46.16,78114.86,0.0,-0.98968,1e-05,1.08894]
[1779009619847,46.16,78115.45,0.0,-0.98967,1e-05,1.08976]
[1779009619857,46.16,78115.05,0.0,-0.98967,1e-05,1.0892]
[1779009620059,46.16,78115.05,0.0,-0.98967,1e-05,1.0892]
[1779009620864,46.16,78115.11,0.0,-0.98967,1e-05,1.08928]
[1779009621366,46.16,78115.11,0.0,-0.98967,1e-05,1.08928]
[1779009621563,46.16,78115.11,0.0,-0.98967,1e-05,1.08928]
[1779009628966,46.16,78115.71,0.0,-0.98966,1e-05,1.09012]
[1779009629058,46.16,78117.19,0.0,-0.98964,1e-05,1.09217]
[1779009629927,46.16,78119.25,0.0,-0.98961,2e-05,1.09504]
[1779009630963,46.16,78119.25,0.0,-0.98961,2e-05,1.09504]
[1779009631060,46.16,78119.1,0.0,-0.98964,1e-05,1.09226]
[1779009631941,46.16,78116.85,0.0,-0.98967,1e-05,1.08913]
[1779009632948,46.16,78115.05,0.0,-0.9897,1e-05,1.08663]
[1779009637983,46.16,78115.31,0.0,-0.98969,1e-05,1.08699]
[1779009645032,46.16,78112.45,0.0,-0.98974,1e-05,1.08304]
[1779009646039,46.16,78110.44,0.0,-0.98976,1e-05,1.08026]
[1779009646124,46.16,78110.44,0.0,-0.98976,1e-05,1.08026]
[1779009646309,46.16,78110.44,0.0,-0.98976,1e-05,1.08026]
[1779009647046,46.16,78110.96,0.0,-0.98976,1e-05,1.08098]
[1779009647734,46.16,78110.96,0.0,-0.98976,1e-05,1.08098]
[1779009647810,46.16,78110.96,0.0,-0.98976,1e-05,1.08098]
[1779009658123,46.16,78110.51,0.0,-0.98976,1e-05,1.08036]
[1779009659588,46.16,78110.51,0.0,-0.98976,1e-05,1.08036]
[1779009659810,46.16,78110.51,0.0,-0.98976,1e-05,1.08036]
[1779009659880,46.16,78110.58,0.0,-0.98976,1e-05,1.08045]
[1779009660336,46.16,78110.58,0.0,-0.98976,1e-05,1.08045]
[1779009660562,46.16,78110.58,0.0,-0.98976,1e-05,1.08045]
[1779009666179,46.16,78109.49,0.0,-0.98978,1e-05,1.07895]
[1779009671216,46.16,78109.76,0.0,-0.98977,1e-05,1.07932]
[1779009676252,46.16,78109.39,0.0,-0.98978,1e-05,1.07881]
[1779009681287,46.16,78109.63,0.0,-0.98978,1e-05,1.07914]
[1779009688286,46.16,78109.76,0.0,-0.98977,1e-05,1.07932]
[1779009688308,46.16,78109.76,0.0,-0.98977,1e-05,1.07932]
[1779009688434,46.16,78109.7,0.0,-0.98978,1e-05,1.07924]
[1779009690369,46.16,78109.7,0.0,-0.98978,1e-05,1.07924]
[1779009690563,46.16,78109.7,0.0,-0.98978,1e-05,1.07924]
[1779009697400,46.16,78109.46,0.0,-0.9898,1e-05,1.07636]
[1779009699623,46.16,78109.69,0.0,-0.9898,1e-05,1.07668]
[1779009699809,46.16,78109.69,0.0,-0.9898,1e-05,1.07668]
[1779009699836,46.16,78108.67,0.0,-0.98981,1e-05,1.07527]
[1779009700421,46.16,78104.89,0.0,-0.98987,1e-05,1.07009]
[1779009702022,46.16,78104.89,0.0,-0.98987,1e-05,1.07009]
[1779009702061,46.16,78104.89,0.0,-0.98987,1e-05,1.07009]
[1779009704468,46.16,78103.68,0.0,-0.98989,1e-05,1.06843]
[1779009707008,46.16,78104.28,0.0,-0.98988,1e-05,1.06925]
[1779009707059,46.16,78104.28,0.0,-0.98988,1e-05,1.06925]
[1779009707109,46.16,78105.79,0.0,-0.98986,1e-05,1.07132]
[1779009712505,46.16,78105.28,0.0,-0.98986,1e-05,1.07062]
[1779009715985,46.16,78106.41,0.0,-0.98985,1e-05,1.07217]
[1779009716060,46.16,78106.41,0.0,-0.98985,1e-05,1.07217]
[1779009716810,46.16,78106.49,0.0,-0.98985,1e-05,1.07228]
[1779009719554,46.16,78106.52,0.0,-0.98985,1e-05,1.07232]
[1779009724926,46.16,78105.21,0.0,-0.98987,1e-05,1.07052]
[1779009725060,46.16,78105.21,0.0,-0.98987,1e-05,1.07052]
[1779009731638,46.16,78104.0,0.0,-0.98988,1e-05,1.06887]
[1779009732857,46.16,78104.0,0.0,-0.98988,1e-05,1.06887]
[1779009733060,46.16,78104.0,0.0,-0.98988,1e-05,1.06887]
[1779009734009,46.16,78103.86,0.0,-0.98989,1e-05,1.06868]
[1779009734060,46.16,78103.86,0.0,-0.98989,1e-05,1.06868]
[1779009734072,46.16,78103.79,0.0,-0.98989,1e-05,1.06858]
[1779009739695,46.16,78103.91,0.0,-0.98988,1e-05,1.06875]
[1779009749765,46.16,78099.71,0.0,-0.98995,1e-05,1.06301]
[1779009750772,46.16,78097.19,0.0,-0.98998,1e-05,1.05958]
[1779009751862,46.16,78097.19,0.0,-0.98998,1e-05,1.05958]
[1779009752060,46.16,78097.19,0.0,-0.98998,1e-05,1.05958]
[1779009752069,46.16,78097.31,0.0,-0.99,1e-05,1.05723]
[1779009757821,46.16,78095.08,0.0,-0.99004,1e-05,1.05421]
[1779009759229,46.16,78095.02,0.0,-0.99004,1e-05,1.05412]
[1779009759311,46.16,78095.02,0.0,-0.99004,1e-05,1.05412]
[1779009761482,46.16,78094.85,0.0,-0.99004,1e-05,1.05389]
[1779009761567,46.16,78094.85,0.0,-0.99004,1e-05,1.05389]
[1779009761583,46.16,78094.85,0.0,-0.99004,1e-05,1.05389]
[1779009766884,46.16,78094.34,0.0,-0.99005,1e-05,1.05321]
[1779009770857,46.16,78094.43,0.0,-0.99005,1e-05,1.05333]
[1779009771061,46.16,78094.43,0.0,-0.99005,1e-05,1.05333]
[1779009776962,46.16,78095.95,0.0,-0.99002,1e-05,1.05538]
[1779009778380,46.16,78095.94,0.0,-0.99002,1e-05,1.05537]
[1779009778562,46.16,78095.94,0.0,-0.99002,1e-05,1.05537]
[1779009780564,46.16,78094.97,0.0,-0.99004,1e-05,1.05406]
[1779009780816,46.16,78094.97,0.0,-0.99004,1e-05,1.05406]
[1779009780917,46.16,78094.97,0.0,-0.99004,1e-05,1.05406]
[1779009784820,46.16,78095.8,0.0,-0.99003,1e-05,1.05518]
[1779009785061,46.16,78095.8,0.0,-0.99003,1e-05,1.05518]
[1779009791062,46.16,78098.37,0.0,-0.98999,1e-05,1.05867]
[1779009799118,46.16,78098.01,0.0,-0.98999,1e-05,1.05818]
[1779009802185,46.16,78096.99,0.0,-0.99001,1e-05,1.05679]
[1779009802308,46.16,78097.74,0.0,-0.99,1e-05,1.05781]
[1779009804154,46.16,78097.65,0.0,-0.99,1e-05,1.05769]
[1779009804155,46.16,78097.83,0.0,-0.99,1e-05,1.05793]
[1779009804308,46.16,78097.83,0.0,-0.99,1e-05,1.05793]
[1779009810198,46.16,78095.88,0.0,-0.99003,1e-05,1.05529]
[1779009811717,46.16,78095.71,0.0,-0.99005,1e-05,1.05254]
[1779009811809,46.16,78095.71,0.0,-0.99005,1e-05,1.05254]
[1779009824296,46.16,78094.69,0.0,-0.99007,1e-05,1.05117]
[1779009831345,46.16,78095.38,0.0,-0.99006,1e-05,1.0521]
[1779009837390,46.16,78094.96,0.0,-0.99006,1e-05,1.05153]
[1779009842425,46.16,78094.64,0.0,-0.99007,1e-05,1.0511]
[1779009845685,46.16,78095.61,0.0,-0.99005,1e-05,1.05241]
[1779009845809,46.16,78095.61,0.0,-0.99005,1e-05,1.05241]
[1779009847381,46.16,78095.52,0.0,-0.99005,1e-05,1.05229]
[1779009847560,46.16,78095.52,0.0,-0.99005,1e-05,1.05229]
[1779009847600,46.16,78095.52,0.0,-0.99005,1e-05,1.05229]
[1779009855127,46.16,78095.94,0.0,-0.99005,1e-05,1.05286]
[1779009855311,46.16,78095.42,0.0,-0.99005,1e-05,1.05215]
[1779009859548,46.16,78084.59,0.0,-0.99021,1e-05,1.0376]
[1779009860555,46.16,78072.6,0.0,-0.99038,1e-05,1.02168]
[1779009861562,46.16,78075.06,0.0,-0.99035,1e-05,1.02493]
[1779009862947,46.16,78075.06,0.0,-0.99035,1e-05,1.02493]
[1779009863061,46.16,78075.06,0.0,-0.99035,1e-05,1.02493]
[1779009863162,46.16,78078.14,0.0,-0.9903,1e-05,1.02901]
[1779009864976,46.16,78077.86,0.0,-0.99031,1e-05,1.02864]
[1779009865061,46.16,78077.86,0.0,-0.99031,1e-05,1.02864]
[1779009865160,46.16,78079.28,0.0,-0.99029,1e-05,1.03052]
[1779009870566,46.16,78079.23,0.0,-0.99029,1e-05,1.03046]
[1779009870809,46.16,78079.23,0.0,-0.99029,1e-05,1.03046]
[1779009871634,46.16,78079.13,0.0,-0.99031,1e-05,1.02785]
[1779009876669,46.16,78079.33,0.0,-0.99031,1e-05,1.02811]
[1779009879096,46.16,78079.55,0.0,-0.9903,1e-05,1.02841]
[1779009879309,46.16,78079.86,0.0,-0.9903,1e-05,1.02882]
[1779009879690,46.16,78082.61,0.0,-0.99026,1e-05,1.03247]
[1779009881223,46.16,78082.61,0.0,-0.99026,1e-05,1.03247]
[1779009881311,46.16,78084.61,0.0,-0.99023,1e-05,1.03514]
[1779009882165,46.16,78084.61,0.0,-0.99023,1e-05,1.03514]
[1779009882266,46.16,78086.79,0.0,-0.9902,1e-05,1.03805]
[1779009882308,46.16,78086.79,0.0,-0.9902,1e-05,1.03805]
[1779009884477,46.16,78087.47,0.0,-0.99019,1e-05,1.03896]
[1779009884568,46.16,78087.47,0.0,-0.99019,1e-05,1.03896]
[1779009884725,46.16,78092.62,0.0,-0.99012,1e-05,1.04587]
[1779009886739,46.16,78100.18,0.0,-0.99001,1e-05,1.05608]
[1779009889101,46.16,78099.97,0.0,-0.99001,1e-05,1.05579]
[1779009889202,46.16,78103.92,0.0,-0.98995,1e-05,1.06116]
[1779009889309,46.16,78103.92,0.0,-0.98995,1e-05,1.06116]
[1779009889760,46.16,78106.46,0.0,-0.98992,1e-05,1.06462]
[1779009892193,46.16,78106.8,0.0,-0.98991,1e-05,1.06509]
[1779009892309,46.16,78106.88,0.0,-0.98991,1e-05,1.0652]
[1779009892781,46.16,78107.67,0.0,-0.9899,1e-05,1.06627]
[1779009894795,46.16,78110.8,0.0,-0.98985,1e-05,1.07056]
[1779009896535,46.16,78110.97,0.0,-0.98985,1e-05,1.07079]
[1779009896565,46.16,78110.97,0.0,-0.98985,1e-05,1.07079]
[1779009899830,46.16,78107.01,0.0,-0.98991,1e-05,1.06537]
[1779009900739,46.16,78107.01,0.0,-0.98991,1e-05,1.06537]
[1779009900811,46.16,78107.01,0.0,-0.98991,1e-05,1.06537]
[1779009901630,46.16,78105.29,0.0,-0.98993,1e-05,1.06303]
[1779009901808,46.16,78105.29,0.0,-0.98993,1e-05,1.06303]
[1779009901844,46.16,78103.96,0.0,-0.98995,1e-05,1.06121]
[1779009903860,46.16,78101.79,0.0,-0.98999,1e-05,1.05826]
[1779009905042,46.16,78101.79,0.0,-0.98999,1e-05,1.05826]
[1779009905060,46.16,78101.79,0.0,-0.98999,1e-05,1.05826]
[1779009905134,46.16,78098.97,0.0,-0.99003,1e-05,1.05444]
[1779009909902,46.16,78096.84,0.0,-0.99006,1e-05,1.05156]
[1779009915944,46.16,78093.96,0.0,-0.9901,1e-05,1.04767]
[1779009918114,46.16,78093.92,0.0,-0.9901,1e-05,1.04762]
[1779009918309,46.16,78093.92,0.0,-0.9901,1e-05,1.04762]
[1779009921017,46.16,78094.01,0.0,-0.9901,1e-05,1.04774]
[1779009921061,46.16,78094.01,0.0,-0.9901,1e-05,1.04774]
[1779009921159,46.16,78094.05,0.0,-0.9901,1e-05,1.04779]
[1779009922993,46.16,78091.59,0.0,-0.99013,1e-05,1.04448]
[1779009923330,46.16,78091.59,0.0,-0.99013,1e-05,1.04448]
[1779009923561,46.16,78091.59,0.0,-0.99013,1e-05,1.04448]
[1779009935078,46.16,78091.11,0.0,-0.99016,1e-05,1.04134]
[1779009939222,46.16,78091.13,0.0,-0.99016,1e-05,1.04137]
[1779009939309,46.16,78091.13,0.0,-0.99016,1e-05,1.04137]
[1779009941350,46.16,78090.07,0.0,-0.99018,1e-05,1.03995]
[1779009941566,46.16,78090.07,0.0,-0.99018,1e-05,1.03995]
[1779009942127,46.16,78090.05,0.0,-0.99018,1e-05,1.03992]
[1779009952197,46.16,78090.1,0.0,-0.99018,1e-05,1.03999]
[1779009958240,46.16,78090.42,0.0,-0.99017,1e-05,1.04042]
[1779009963274,46.16,78091.15,0.0,-0.99016,1e-05,1.04139]
[1779009968309,46.16,78091.95,0.0,-0.99015,1e-05,1.04247]
[1779009973344,46.16,78091.79,0.0,-0.99015,1e-05,1.04225]
[1779009980393,46.16,78090.83,0.0,-0.99017,1e-05,1.04097]
[1779009994491,46.16,78091.17,0.0,-0.99018,1e-05,1.03892]
[1779009999526,46.16,78091.49,0.0,-0.99018,1e-05,1.03935]
[1779010005571,46.16,78091.57,0.0,-0.99018,1e-05,1.03946]
[1779010010606,46.16,78091.78,0.0,-0.99018,1e-05,1.03974]
[1779010018663,46.16,78091.64,0.0,-0.99018,1e-05,1.03955]
[1779010029740,46.16,78091.63,0.0,-0.99018,1e-05,1.03954]
[1779010035782,46.16,78091.75,0.0,-0.99018,1e-05,1.0397]
[1779010041824,46.16,78091.78,0.0,-0.99018,1e-05,1.03974]
[1779010047866,46.16,78092.09,0.0,-0.99017,1e-05,1.04016]
[1779010053908,46.16,78092.54,0.0,-0.99019,1e-05,1.03826]
[1779010063978,46.16,78092.63,0.0,-0.99019,1e-05,1.03838]
[1779010072034,46.16,78092.57,0.0,-0.99019,1e-05,1.0383]
[1779010079083,46.16,78092.69,0.0,-0.99019,1e-05,1.03846]
[1779010084118,46.16,78092.66,0.0,-0.99019,1e-05,1.03842]
[1779010089153,46.16,78092.56,0.0,-0.99019,1e-05,1.03829]
[1779010099223,46.16,78092.56,0.0,-0.99019,1e-05,1.03829]
[1779010109293,46.16,78092.56,0.0,-0.99019,1e-05,1.03829]
[1779010118359,46.16,78092.72,0.0,-0.99021,1e-05,1.03601]
[1779010123394,46.16,78094.63,0.0,-0.99018,1e-05,1.03856]
[1779010129436,46.16,78096.48,0.0,-0.99015,1e-05,1.04104]
[1779010134471,46.16,78096.41,0.0,-0.99016,1e-05,1.04095]
[1779010140513,46.16,78096.55,0.0,-0.99015,1e-05,1.04114]
[1779010142528,46.16,78098.98,0.0,-0.99012,1e-05,1.0444]
[1779010143534,46.16,78101.22,0.0,-0.99009,1e-05,1.04742]
[1779010148569,46.16,78102.56,0.0,-0.99007,1e-05,1.04923]
[1779010153604,46.16,78101.96,0.0,-0.99008,1e-05,1.04842]
[1779010158639,46.16,78102.03,0.0,-0.99007,1e-05,1.04851]
[1779010163674,46.16,78102.24,0.0,-0.99007,1e-05,1.0488]
[1779010166896,46.16,78102.33,0.0,-0.99007,1e-05,1.04892]
[1779010170206,46.16,78102.43,0.0,-0.99007,1e-05,1.04905]
[1779010170311,46.16,78102.43,0.0,-0.99007,1e-05,1.04905]
[1779010170410,46.16,78102.49,0.0,-0.99007,1e-05,1.04913]
[1779010170812,46.16,78102.49,0.0,-0.99007,1e-05,1.04913]
[1779010171730,46.16,78102.49,0.0,-0.99009,1e-05,1.04662]
[1779010176765,46.16,78102.26,0.0,-0.99009,1e-05,1.04631]
[1779010182807,46.16,78102.31,0.0,-0.99009,1e-05,1.04638]
[1779010186648,46.16,78103.09,0.0,-0.99008,1e-05,1.04743]
[1779010186812,46.16,78103.09,0.0,-0.99008,1e-05,1.04743]
[1779010187130,46.16,78103.09,0.0,-0.99008,1e-05,1.04743]
[1779010187311,46.16,78103.09,0.0,-0.99008,1e-05,1.04743]
[1779010187410,46.16,78103.34,0.0,-0.99008,1e-05,1.04777]
[1779010192877,46.16,78103.69,0.0,-0.99007,1e-05,1.04824]
[1779010193884,46.16,78106.18,0.0,-0.99004,1e-05,1.0516]
[1779010194764,46.16,78106.18,0.0,-0.99004,1e-05,1.0516]
[1779010194812,46.16,78106.18,0.0,-0.99004,1e-05,1.0516]
[1779010195209,46.16,78106.18,0.0,-0.99004,1e-05,1.0516]
[1779010195310,46.16,78106.18,0.0,-0.99004,1e-05,1.0516]
[1779010195410,46.16,78106.91,0.0,-0.99003,1e-05,1.05259]
[1779010198919,46.16,78109.18,0.0,-0.98999,1e-05,1.05567]
[1779010199928,46.16,78111.92,0.0,-0.98995,1e-05,1.05939]
[1779010200933,46.16,78118.41,0.0,-0.98986,1e-05,1.06826]
[1779010202947,46.16,78115.82,0.0,-0.9899,1e-05,1.06471]
[1779010204887,46.16,78115.94,0.0,-0.98989,1e-05,1.06488]
[1779010205062,46.16,78115.94,0.0,-0.98989,1e-05,1.06488]
[1779010205071,46.16,78115.94,0.0,-0.98989,1e-05,1.06488]
[1779010205315,46.16,78115.94,0.0,-0.98989,1e-05,1.06488]
[1779010205343,46.16,78115.89,0.0,-0.98989,1e-05,1.06481]
[1779010211004,46.16,78115.77,0.0,-0.9899,1e-05,1.06464]
[1779010214022,46.16,78115.78,0.0,-0.9899,1e-05,1.06466]
[1779010214059,46.16,78115.78,0.0,-0.9899,1e-05,1.06466]
[1779010214248,46.16,78115.78,0.0,-0.9899,1e-05,1.06466]
[1779010214309,46.16,78115.78,0.0,-0.9899,1e-05,1.06466]
[1779010214389,46.16,78115.63,0.0,-0.9899,1e-05,1.06445]
[1779010220066,46.16,78115.51,0.0,-0.9899,1e-05,1.06429]
[1779010224125,46.16,78116.11,0.0,-0.98989,1e-05,1.06511]
[1779010224263,46.16,78116.11,0.0,-0.98989,1e-05,1.06511]
[1779010224310,46.16,78116.11,0.0,-0.98989,1e-05,1.06511]
[1779010224333,46.16,78116.34,0.0,-0.98989,1e-05,1.06542]
[1779010230136,46.16,78115.96,0.0,-0.98989,1e-05,1.0649]
[1779010234826,46.16,78115.61,0.0,-0.98992,1e-05,1.06188]
[1779010235022,46.16,78115.61,0.0,-0.98992,1e-05,1.06188]
[1779010235059,46.16,78115.61,0.0,-0.98992,1e-05,1.06188]
[1779010235174,46.16,78115.56,0.0,-0.98992,1e-05,1.06182]
[1779010240209,46.16,78115.55,0.0,-0.98992,1e-05,1.0618]
[1779010245244,46.16,78114.98,0.0,-0.98993,1e-05,1.06103]
[1779010247470,46.16,78115.4,0.0,-0.98993,1e-05,1.0616]
[1779010247563,46.16,78115.4,0.0,-0.98993,1e-05,1.0616]
[1779010247567,46.16,78115.4,0.0,-0.98993,1e-05,1.0616]
[1779010247830,46.16,78115.4,0.0,-0.98993,1e-05,1.0616]
[1779010248062,46.16,78115.4,0.0,-0.98993,1e-05,1.0616]
[1779010256321,46.16,78115.4,0.0,-0.98993,1e-05,1.0616]
[1779010259342,46.16,78109.81,0.0,-0.99001,1e-05,1.054]
[1779010260349,46.16,78102.88,0.0,-0.99011,1e-05,1.04463]
[1779010261356,46.16,78099.66,0.0,-0.99015,1e-05,1.0403]
[1779010262203,46.16,78099.66,0.0,-0.99015,1e-05,1.0403]
[1779010262310,46.16,78099.66,0.0,-0.99015,1e-05,1.0403]
[1779010262612,46.16,78099.66,0.0,-0.99015,1e-05,1.0403]
[1779010262663,46.16,78099.66,0.0,-0.99015,1e-05,1.0403]
[1779010262813,46.16,78099.66,0.0,-0.99015,1e-05,1.0403]
[1779010267398,46.16,78096.5,0.0,-0.9902,1e-05,1.03607]
[1779010270736,46.16,78096.84,0.0,-0.99019,1e-05,1.03653]
[1779010270817,46.16,78096.84,0.0,-0.99019,1e-05,1.03653]
[1779010271426,46.16,78096.76,0.0,-0.9902,1e-05,1.03642]
[1779010275057,46.16,78096.93,0.0,-0.99019,1e-05,1.03665]
[1779010280489,46.16,78097.55,0.0,-0.99018,1e-05,1.03748]
[1779010285524,46.16,78097.0,0.0,-0.99019,1e-05,1.03674]
[1779010290559,46.16,78096.86,0.0,-0.99019,1e-05,1.03655]
[1779010295594,46.16,78096.37,0.0,-0.99022,1e-05,1.0334]
[1779010298427,46.16,78096.37,0.0,-0.99022,1e-05,1.0334]
[1779010298568,46.16,78096.37,0.0,-0.99022,1e-05,1.0334]
[1779010298599,46.16,78096.37,0.0,-0.99022,1e-05,1.0334]
[1779010298636,46.16,78096.37,0.0,-0.99022,1e-05,1.0334]
[1779010298814,46.16,78096.37,0.0,-0.99022,1e-05,1.0334]
[1779010304659,46.16,78096.25,0.0,-0.99023,1e-05,1.03324]
[1779010308687,46.16,78098.44,0.0,-0.99019,1e-05,1.03617]
[1779010310230,46.16,78097.99,0.0,-0.9902,1e-05,1.03557]
[1779010310308,46.16,78097.99,0.0,-0.9902,1e-05,1.03557]
[1779010310546,46.16,78097.99,0.0,-0.9902,1e-05,1.03557]
[1779010310562,46.16,78097.99,0.0,-0.9902,1e-05,1.03557]
[1779010310701,46.16,78098.01,0.0,-0.9902,1e-05,1.03559]
[1779010311708,46.16,78095.73,0.0,-0.99023,1e-05,1.03255]
[1779010313722,46.16,78092.68,0.0,-0.99028,1e-05,1.02849]
[1779010318758,46.16,78092.26,0.0,-0.99028,1e-05,1.02793]
[1779010320960,46.16,78092.19,0.0,-0.99028,1e-05,1.02784]
[1779010321065,46.16,78092.19,0.0,-0.99028,1e-05,1.02784]
[1779010321197,46.16,78092.19,0.0,-0.99028,1e-05,1.02784]
[1779010321313,46.16,78092.19,0.0,-0.99028,1e-05,1.02784]
[1779010321412,46.16,78092.25,0.0,-0.99028,1e-05,1.02792]
[1779010327821,46.16,78092.53,0.0,-0.99028,1e-05,1.02829]
[1779010332856,46.16,78092.57,0.0,-0.99028,1e-05,1.02834]
[1779010335643,46.16,78092.59,0.0,-0.99028,1e-05,1.02837]
[1779010335691,46.16,78093.0,0.0,-0.99027,1e-05,1.02891]
[1779010335809,46.16,78093.0,0.0,-0.99027,1e-05,1.02891]
[1779010335869,46.16,78093.0,0.0,-0.99027,1e-05,1.02891]
[1779010336065,46.16,78093.0,0.0,-0.99027,1e-05,1.02891]
[1779010342926,46.16,78092.65,0.0,-0.99028,1e-05,1.02845]
[1779010347961,46.16,78092.64,0.0,-0.99028,1e-05,1.02843]
[1779010354003,46.16,78092.44,0.0,-0.9903,1e-05,1.02568]
[1779010357911,46.16,78092.17,0.0,-0.99031,1e-05,1.02533]
[1779010358063,46.16,78092.17,0.0,-0.99031,1e-05,1.02533]
[1779010358261,46.16,78092.17,0.0,-0.99031,1e-05,1.02533]
[1779010358309,46.16,78092.17,0.0,-0.99031,1e-05,1.02533]
[1779010358409,46.16,78092.44,0.0,-0.9903,1e-05,1.02568]
[1779010364074,46.16,78092.54,0.0,-0.9903,1e-05,1.02582]
[1779010377165,46.16,78092.57,0.0,-0.9903,1e-05,1.02586]
[1779010385222,46.16,78092.58,0.0,-0.9903,1e-05,1.02587]
[1779010390258,46.16,78091.84,0.0,-0.99031,1e-05,1.02489]
[1779010400328,46.16,78091.84,0.0,-0.99031,1e-05,1.02489]
[1779010403349,46.16,78095.02,0.0,-0.99027,1e-05,1.02911]
[1779010404513,46.16,78095.02,0.0,-0.99027,1e-05,1.02911]
[1779010404562,46.16,78095.02,0.0,-0.99027,1e-05,1.02911]
[1779010404793,46.16,78095.02,0.0,-0.99027,1e-05,1.02911]
[1779010404809,46.16,78095.02,0.0,-0.99027,1e-05,1.02911]
[1779010404641,46.16,78096.84,0.0,-0.99024,1e-05,1.03154]
[1779010411405,46.16,78097.52,0.0,-0.99025,1e-05,1.02995]
[1779010413029,46.16,78097.46,0.0,-0.99025,1e-05,1.02987]
[1779010413059,46.16,78097.46,0.0,-0.99025,1e-05,1.02987]
[1779010413302,46.16,78097.46,0.0,-0.99025,1e-05,1.02987]
[1779010413311,46.16,78097.46,0.0,-0.99025,1e-05,1.02987]
[1779010413419,46.16,78097.47,0.0,-0.99025,1e-05,1.02988]
[1779010418454,46.16,78097.4,0.0,-0.99026,1e-05,1.02979]
[1779010424496,46.16,78097.36,0.0,-0.99026,1e-05,1.02974]
[1779010430538,46.16,78097.39,0.0,-0.99026,1e-05,1.02978]
[1779010433559,46.16,78094.11,0.0,-0.9903,1e-05,1.02542]
[1779010435573,46.16,78091.65,0.0,-0.99034,1e-05,1.02216]
[1779010436979,46.16,78091.49,0.0,-0.99034,1e-05,1.02194]
[1779010437058,46.16,78091.49,0.0,-0.99034,1e-05,1.02194]
[1779010437368,46.16,78091.49,0.0,-0.99034,1e-05,1.02194]
[1779010437563,46.16,78091.49,0.0,-0.99034,1e-05,1.02194]
[1779010437587,46.16,78091.28,0.0,-0.99034,1e-05,1.02167]
[1779010442623,46.16,78091.29,0.0,-0.99034,1e-05,1.02168]
[1779010444184,46.16,78092.3,0.0,-0.99033,1e-05,1.02302]
[1779010444311,46.16,78092.3,0.0,-0.99033,1e-05,1.02302]
[1779010444809,46.16,78092.3,0.0,-0.99033,1e-05,1.02302]
[1779010445680,46.16,78092.07,0.0,-0.99033,1e-05,1.02271]
[1779010445809,46.16,78092.07,0.0,-0.99033,1e-05,1.02271]
[1779010445781,46.16,78091.93,0.0,-0.99033,1e-05,1.02253]
[1779010452693,46.16,78093.59,0.0,-0.99031,1e-05,1.02473]
[1779010461756,46.16,78093.53,0.0,-0.99031,1e-05,1.02465]
[1779010463905,46.16,78093.63,0.0,-0.99031,1e-05,1.02478]
[1779010464285,46.16,78093.63,0.0,-0.99031,1e-05,1.02478]
[1779010464310,46.16,78093.63,0.0,-0.99031,1e-05,1.02478]
[1779010473840,46.16,78090.97,0.0,-0.99037,1e-05,1.01878]
[1779010474847,46.16,78088.59,0.0,-0.9904,1e-05,1.01564]
[1779010475271,46.16,78088.59,0.0,-0.9904,1e-05,1.01564]
[1779010475310,46.16,78088.59,0.0,-0.9904,1e-05,1.01564]
[1779010475854,46.16,78087.92,0.0,-0.99041,1e-05,1.01476]
[1779010475934,46.16,78087.92,0.0,-0.99041,1e-05,1.01476]
[1779010476062,46.16,78087.92,0.0,-0.99041,1e-05,1.01476]
[1779010481896,46.16,78086.51,0.0,-0.99043,1e-05,1.01291]
[1779010482671,46.16,78086.51,0.0,-0.99043,1e-05,1.01291]
[1779010482745,46.16,78086.51,0.0,-0.99043,1e-05,1.01291]
[1779010482811,46.16,78086.51,0.0,-0.99043,1e-05,1.01291]
[1779010482903,46.16,78086.3,0.0,-0.99044,1e-05,1.01263]
[1779010487939,46.16,78089.92,0.0,-0.99038,1e-05,1.0174]
[1779010489423,46.16,78089.92,0.0,-0.99038,1e-05,1.0174]
[1779010489565,46.16,78089.92,0.0,-0.99038,1e-05,1.0174]
[1779010489788,46.16,78089.92,0.0,-0.99038,1e-05,1.0174]
[1779010489811,46.16,78089.92,0.0,-0.99038,1e-05,1.0174]
[1779010489815,46.16,78090.23,0.0,-0.99038,1e-05,1.0178]
[1779010494988,46.16,78090.59,0.0,-0.99037,1e-05,1.01828]
[1779010497242,46.16,78090.78,0.0,-0.99037,1e-05,1.01853]
[1779010497310,46.16,78090.78,0.0,-0.99037,1e-05,1.01853]
[1779010497416,46.16,78090.78,0.0,-0.99037,1e-05,1.01853]
[1779010497564,46.16,78090.78,0.0,-0.99037,1e-05,1.01853]
[1779010497617,46.16,78090.64,0.0,-0.99037,1e-05,1.01835]
[1779010505064,46.16,78090.35,0.0,-0.99038,1e-05,1.01796]
[1779010515133,46.16,78091.63,0.0,-0.99036,1e-05,1.01965]
[1779010516386,46.16,78091.63,0.0,-0.99036,1e-05,1.01965]
[1779010516558,46.16,78091.63,0.0,-0.99036,1e-05,1.01965]
[1779010516826,46.16,78091.63,0.0,-0.99036,1e-05,1.01965]
[1779010516835,46.16,78093.15,0.0,-0.99034,1e-05,1.02166]
[1779010517060,46.16,78093.15,0.0,-0.99034,1e-05,1.02166]
[1779010522214,46.16,78093.48,0.0,-0.99033,1e-05,1.0221]
[1779010527249,46.16,78093.18,0.0,-0.99034,1e-05,1.0217]
[1779010533291,46.16,78093.68,0.0,-0.99035,1e-05,1.01989]
[1779010537737,46.16,78094.13,0.0,-0.99035,1e-05,1.02048]
[1779010537808,46.16,78094.13,0.0,-0.99035,1e-05,1.02048]
[1779010537909,46.16,78094.6,0.0,-0.99034,1e-05,1.0211]
[1779010538183,46.16,78094.6,0.0,-0.99034,1e-05,1.0211]
[1779010538314,46.16,78094.6,0.0,-0.99034,1e-05,1.0211]
[1779010543454,46.16,78093.7,0.0,-0.99035,1e-05,1.01991]
[1779010543562,46.16,78093.7,0.0,-0.99035,1e-05,1.01991]
[1779010544385,46.16,78093.09,0.0,-0.99036,1e-05,1.01911]
[1779010544560,46.16,78093.09,0.0,-0.99036,1e-05,1.01911]
[1779010544660,46.16,78091.75,0.0,-0.99038,1e-05,1.01734]
[1779010547389,46.16,78089.08,0.0,-0.99042,1e-05,1.01382]
[1779010550356,46.16,78088.91,0.0,-0.99042,1e-05,1.0136]
[1779010550564,46.16,78088.91,0.0,-0.99042,1e-05,1.0136]
[1779010564508,46.16,78088.48,0.0,-0.99043,1e-05,1.01303]
[1779010569543,46.16,78088.02,0.0,-0.99043,1e-05,1.01243]
[1779010571354,46.16,78087.8,0.0,-0.99044,1e-05,1.01214]
[1779010571561,46.16,78087.8,0.0,-0.99044,1e-05,1.01214]
[1779010571804,46.16,78087.8,0.0,-0.99044,1e-05,1.01214]
[1779010571902,46.16,78087.32,0.0,-0.99044,1e-05,1.01151]
[1779010572063,46.16,78087.32,0.0,-0.99044,1e-05,1.01151]
[1779010582634,46.16,78087.14,0.0,-0.99045,1e-05,1.01127]
[1779010584417,46.16,78087.14,0.0,-0.99045,1e-05,1.01127]
[1779010584561,46.16,78087.14,0.0,-0.99045,1e-05,1.01127]
[1779010584970,46.16,78087.14,0.0,-0.99045,1e-05,1.01127]
[1779010584648,46.16,78086.65,0.0,-0.99045,1e-05,1.01063]
[1779010585059,46.16,78086.65,0.0,-0.99045,1e-05,1.01063]
[1779010592704,46.16,78086.48,0.0,-0.99048,1e-05,1.00794]
[1779010595978,46.16,78086.65,0.0,-0.99048,1e-05,1.00817]
[1779010596021,46.16,78086.28,0.0,-0.99048,1e-05,1.00768]
[1779010596062,46.16,78086.28,0.0,-0.99048,1e-05,1.00768]
[1779010596663,46.16,78086.28,0.0,-0.99048,1e-05,1.00768]
[1779010596812,46.16,78086.28,0.0,-0.99048,1e-05,1.00768]
[1779010596911,46.16,78086.12,0.0,-0.99048,1e-05,1.00747]
[1779010603782,46.16,78085.8,0.0,-0.99049,1e-05,1.00705]
[1779010609823,46.16,78086.05,0.0,-0.99048,1e-05,1.00738]
[1779010610763,46.16,78086.05,0.0,-0.99048,1e-05,1.00738]
[1779010610812,46.16,78086.05,0.0,-0.99048,1e-05,1.00738]
[1779010610830,46.16,78085.97,0.0,-0.99049,1e-05,1.00728]
[1779010611380,46.16,78085.97,0.0,-0.99049,1e-05,1.00728]
[1779010611567,46.16,78085.97,0.0,-0.99049,1e-05,1.00728]
[1779010611810,46.16,78085.97,0.0,-0.99049,1e-05,1.00728]
[1779010617880,46.16,78085.92,0.0,-0.99049,1e-05,1.00721]
[1779010623922,46.16,78085.94,0.0,-0.99049,1e-05,1.00724]
[1779010626758,46.16,78085.66,0.0,-0.99049,1e-05,1.00687]
[1779010626812,46.16,78085.66,0.0,-0.99049,1e-05,1.00687]
[1779010627632,46.16,78085.66,0.0,-0.99049,1e-05,1.00687]
[1779010627809,46.16,78085.66,0.0,-0.99049,1e-05,1.00687]
[1779010627903,46.16,78085.66,0.0,-0.99049,1e-05,1.00687]
[1779010632985,46.16,78085.58,0.0,-0.99049,1e-05,1.00676]
[1779010638024,46.16,78085.55,0.0,-0.99049,1e-05,1.00673]
[1779010641045,46.16,78083.32,0.0,-0.99052,1e-05,1.00381]
[1779010643024,46.16,78083.28,0.0,-0.99052,1e-05,1.00376]
[1779010643059,46.16,78083.28,0.0,-0.99052,1e-05,1.00376]
[1779010643937,46.16,78083.28,0.0,-0.99052,1e-05,1.00376]
[1779010644064,46.16,78083.28,0.0,-0.99052,1e-05,1.00376]
[1779010643939,46.16,78083.28,0.0,-0.99052,1e-05,1.00376]
[1779010659055,46.16,78083.29,0.0,-0.99052,1e-05,1.00377]
[1779010659310,46.16,78083.29,0.0,-0.99055,1e-05,1.00132]
[1779010659907,46.16,78083.29,0.0,-0.99055,1e-05,1.00132]
[1779010660062,46.16,78083.29,0.0,-0.99055,1e-05,1.00132]
[1779010660011,46.16,78083.29,0.0,-0.99055,1e-05,1.00132]
[1779010670249,46.16,78083.55,0.0,-0.99054,1e-05,1.00166]
[1779010672588,46.16,78083.96,0.0,-0.99054,1e-05,1.00219]
[1779010672809,46.16,78083.96,0.0,-0.99054,1e-05,1.00219]
[1779010673693,46.16,78083.95,0.0,-0.99054,1e-05,1.00218]
[1779010673808,46.16,78083.95,0.0,-0.99054,1e-05,1.00218]
[1779010673907,46.16,78083.49,0.0,-0.99054,1e-05,1.00158]
[1779010681326,46.16,78083.37,0.0,-0.99054,1e-05,1.00143]
[1779010689382,46.16,78083.53,0.0,-0.99054,1e-05,1.00163]
[1779010694423,46.16,78083.53,0.0,-0.99054,1e-05,1.00163]
[1779010698451,46.16,78081.14,0.0,-0.99057,1e-05,0.99852]
[1779010699458,46.16,78079.28,0.0,-0.9906,1e-05,0.99611]
[1779010700220,46.16,78079.28,0.0,-0.9906,1e-05,0.99611]
[1779010700309,46.16,78079.28,0.0,-0.9906,1e-05,0.99611]
[1779010705514,46.16,78076.71,0.0,-0.99064,1e-05,0.99277]
[1779010710549,46.16,78075.68,0.0,-0.99065,1e-05,0.99144]
[1779010713570,46.16,78070.92,0.0,-0.99074,1e-05,0.98288]
[1779010714646,46.16,78070.92,0.0,-0.99074,1e-05,0.98288]
[1779010714808,46.16,78070.92,0.0,-0.99074,1e-05,0.98288]
[1779010714869,46.16,78069.1,0.0,-0.99076,1e-05,0.98055]
[1779010716049,46.16,78069.1,0.0,-0.99076,1e-05,0.98055]
[1779010716059,46.16,78069.1,0.0,-0.99076,1e-05,0.98055]
[1779010721626,46.16,78068.91,0.0,-0.99077,1e-05,0.9803]
[1779010726772,46.16,78068.87,0.0,-0.99077,1e-05,0.98025]
[1779010726809,46.16,78068.87,0.0,-0.99077,1e-05,0.98025]
[1779010726874,46.16,78073.54,0.0,-0.9907,1e-05,0.98625]
[1779010728053,46.16,78073.54,0.0,-0.9907,1e-05,0.98625]
[1779010728089,46.16,78077.63,0.0,-0.99065,1e-05,0.99153]
[1779010728310,46.16,78077.63,0.0,-0.99065,1e-05,0.99153]
[1779010728675,46.16,78080.83,0.0,-0.9906,1e-05,0.99568]
[1779010733710,46.16,78081.08,0.0,-0.9906,1e-05,0.996]
[1779010738745,46.16,78081.15,0.0,-0.9906,1e-05,0.99609]
[1779010739607,46.16,78081.15,0.0,-0.9906,1e-05,0.99609]
[1779010739808,46.16,78081.15,0.0,-0.9906,1e-05,0.99609]
[1779010739909,46.16,78081.15,0.0,-0.9906,1e-05,0.99609]
[1779010741132,46.16,78081.15,0.0,-0.9906,1e-05,0.99609]
[1779010741311,46.16,78081.15,0.0,-0.9906,1e-05,0.99609]
[1779010748815,46.16,78081.98,0.0,-0.99059,1e-05,0.99717]
[1779010753850,46.16,78082.0,0.0,-0.99059,1e-05,0.9972]
[1779010754548,46.16,78082.0,0.0,-0.99059,1e-05,0.9972]
[1779010754561,46.16,78082.0,0.0,-0.99059,1e-05,0.9972]
[1779010754813,46.16,78082.0,0.0,-0.99059,1e-05,0.9972]
[1779010754913,46.16,78082.0,0.0,-0.99059,1e-05,0.9972]
[1779010760899,46.16,78081.8,0.0,-0.99059,1e-05,0.99694]
[1779010762743,46.16,78081.37,0.0,-0.99059,1e-05,0.99638]
[1779010762809,46.16,78081.37,0.0,-0.99059,1e-05,0.99638]
[1779010771976,46.16,78081.89,0.0,-0.99061,1e-05,0.99461]
[1779010777011,46.16,78081.86,0.0,-0.99061,1e-05,0.99457]
[1779010787081,46.16,78081.86,0.0,-0.99061,1e-05,0.99457]
[1779010790898,46.16,78083.42,0.0,-0.99059,1e-05,0.9966]
[1779010791059,46.16,78083.42,0.0,-0.99059,1e-05,0.9966]
[1779010793426,46.16,78085.7,0.0,-0.99056,1e-05,0.99956]
[1779010793568,46.16,78085.7,0.0,-0.99056,1e-05,0.99956]
[1779010794130,46.16,78085.72,0.0,-0.99056,1e-05,0.99959]
[1779010797151,46.16,78091.56,0.0,-0.99047,1e-05,1.00722]
[1779010797484,46.16,78091.56,0.0,-0.99047,1e-05,1.00722]
[1779010797564,46.16,78091.56,0.0,-0.99047,1e-05,1.00722]
[1779010798158,46.16,78095.18,0.0,-0.99042,1e-05,1.01197]
[1779010799165,46.16,78098.41,0.0,-0.99038,1e-05,1.01623]
[1779010800172,46.16,78104.73,0.0,-0.99029,1e-05,1.02459]
[1779010801505,46.16,78105.93,0.0,-0.99027,1e-05,1.02619]
[1779010801560,46.16,78105.93,0.0,-0.99027,1e-05,1.02619]
[1779010803572,46.16,78106.12,0.0,-0.99027,1e-05,1.02644]
[1779010803808,46.16,78106.12,0.0,-0.99027,1e-05,1.02644]
[1779010804200,46.16,78106.19,0.0,-0.99027,1e-05,1.02654]
[1779010805207,46.16,78102.61,0.0,-0.99032,1e-05,1.02178]
[1779010806214,46.16,78097.61,0.0,-0.99039,1e-05,1.01517]
[1779010806710,46.16,78097.61,0.0,-0.99039,1e-05,1.01517]
[1779010806810,46.16,78097.61,0.0,-0.99039,1e-05,1.01517]
[1779010812256,46.16,78097.25,0.0,-0.99039,1e-05,1.0147]
[1779010818299,46.16,78097.56,0.0,-0.99039,1e-05,1.0151]
[1779010823999,46.16,78097.56,0.0,-0.99039,1e-05,1.0151]
[1779010825849,46.16,78097.56,0.0,-0.99039,1e-05,1.0151]
[1779010826059,46.16,78097.56,0.0,-0.99039,1e-05,1.0151]
[1779010828409,46.16,78096.9,0.0,-0.9904,1e-05,1.01423]
[1779010828562,46.16,78096.9,0.0,-0.9904,1e-05,1.01423]
[1779010828662,46.16,78096.24,0.0,-0.99041,1e-05,1.01336]
[1779010829376,46.16,78093.73,0.0,-0.99044,1e-05,1.01006]
[1779010834412,46.16,78091.93,0.0,-0.99049,1e-05,1.00524]
[1779010839839,46.16,78091.82,0.0,-0.99049,1e-05,1.0051]
[1779010840059,46.16,78091.82,0.0,-0.99049,1e-05,1.0051]
[1779010851531,46.16,78091.85,0.0,-0.99049,1e-05,1.00514]
[1779010859717,46.16,78091.85,0.0,-0.99049,1e-05,1.00514]
[1779010859808,46.16,78091.85,0.0,-0.99049,1e-05,1.00514]
[1779010863478,46.16,78091.89,0.0,-0.99049,1e-05,1.00519]
[1779010863560,46.16,78091.89,0.0,-0.99049,1e-05,1.00519]
[1779010863661,46.16,78091.89,0.0,-0.99049,1e-05,1.00519]
[1779010869919,46.16,78091.86,0.0,-0.99049,1e-05,1.00515]
[1779010870060,46.16,78091.86,0.0,-0.99049,1e-05,1.00515]
[1779010875699,46.16,78089.99,0.0,-0.99052,1e-05,1.0027]
[1779010882748,46.16,78089.04,0.0,-0.99053,1e-05,1.00146]
[1779010887783,46.16,78089.17,0.0,-0.99053,1e-05,1.00163]
[1779010892818,46.16,78088.99,0.0,-0.99056,1e-05,0.99895]
[1779010898860,46.16,78088.87,0.0,-0.99056,1e-05,0.99879]
[1779010906916,46.16,78089.24,0.0,-0.99055,1e-05,0.99927]
[1779010908897,46.16,78090.19,0.0,-0.99054,1e-05,1.00051]
[1779010909058,46.16,78090.19,0.0,-0.99054,1e-05,1.00051]
[1779010911494,46.16,78090.46,0.0,-0.99053,1e-05,1.00086]
[1779010911560,46.16,78090.46,0.0,-0.99053,1e-05,1.00086]
[1779010911951,46.16,78089.75,0.0,-0.99054,1e-05,0.99994]
[1779010923029,46.16,78090.29,0.0,-0.99054,1e-05,1.00064]
[1779010930817,46.16,78090.21,0.0,-0.99054,1e-05,1.00054]
[1779010931060,46.16,78090.21,0.0,-0.99054,1e-05,1.00054]
[1779010944179,46.16,78089.73,0.0,-0.99055,1e-05,0.99991]
[1779010952046,46.16,78089.64,0.0,-0.99055,1e-05,0.99979]
[1779010952059,46.16,78089.64,0.0,-0.99055,1e-05,0.99979]
[1779010952235,46.16,78089.99,0.0,-0.99056,1e-05,0.9978]
[1779010955428,46.16,78091.24,0.0,-0.99055,1e-05,0.99943]
[1779010955563,46.16,78091.24,0.0,-0.99055,1e-05,0.99943]
[1779010956264,46.16,78091.69,0.0,-0.99054,1e-05,1.00001]
[1779010961298,46.16,78091.93,0.0,-0.99054,1e-05,1.00032]
[1779010966333,46.16,78090.56,0.0,-0.99056,1e-05,0.99854]
[1779010973382,46.16,78090.72,0.0,-0.99055,1e-05,0.99875]
[1779010978417,46.16,78091.23,0.0,-0.99055,1e-05,0.99941]
[1779010983452,46.16,78093.13,0.0,-0.99052,1e-05,1.00189]
[1779010988487,46.16,78092.71,0.0,-0.99053,1e-05,1.00134]
[1779010994529,46.16,78093.59,0.0,-0.99051,1e-05,1.00249]
[1779010996543,46.16,78096.47,0.0,-0.99047,1e-05,1.00626]
[1779011001578,46.16,78096.5,0.0,-0.99047,1e-05,1.0063]
[1779011011648,46.16,78096.5,0.0,-0.9905,1e-05,1.00384]
[1779011019706,46.16,78096.31,0.0,-0.9905,1e-05,1.00359]
[1779011020803,46.16,78096.31,0.0,-0.9905,1e-05,1.00359]
[1779011025824,46.16,78096.11,0.0,-0.9905,1e-05,1.00332]
[1779011033804,46.16,78097.16,0.0,-0.99049,1e-05,1.0047]
[1779011037400,46.16,78097.23,0.0,-0.99049,1e-05,1.00479]
[1779011041061,46.16,78097.66,0.0,-0.99048,1e-05,1.00535]
[1779011043428,46.16,78097.75,0.0,-0.99048,1e-05,1.00547]
[1779011043560,46.16,78097.82,0.0,-0.99048,1e-05,1.00556]
[1779011043661,46.16,78097.82,0.0,-0.99048,1e-05,1.00556]
[1779011054952,46.16,78097.78,0.0,-0.99048,1e-05,1.00551]
[1779011065026,46.16,78097.78,0.0,-0.99048,1e-05,1.00551]
[1779011075096,46.16,78098.69,0.0,-0.99049,1e-05,1.00424]
[1779011078430,46.16,78098.4,0.0,-0.99049,1e-05,1.00386]
[1779011078560,46.16,78098.53,0.0,-0.99049,1e-05,1.00403]
[1779011084161,46.16,78098.42,0.0,-0.99049,1e-05,1.00388]
[1779011089196,46.16,78099.98,0.0,-0.99047,1e-05,1.00593]
[1779011090831,46.16,78099.98,0.0,-0.99047,1e-05,1.00593]
[1779011090836,46.16,78099.98,0.0,-0.99047,1e-05,1.00593]
[1779011091063,46.16,78099.98,0.0,-0.99047,1e-05,1.00593]
[1779011091210,46.16,78099.56,0.0,-0.99048,1e-05,1.00538]
[1779011096245,46.16,78099.38,0.0,-0.99048,1e-05,1.00514]
[1779011101280,46.16,78098.8,0.0,-0.99049,1e-05,1.00438]
[1779011103294,46.16,78101.34,0.0,-0.99045,1e-05,1.00771]
[1779011105501,46.16,78100.7,0.0,-0.99046,1e-05,1.00687]
[1779011105553,46.16,78101.06,0.0,-0.99045,1e-05,1.00734]
[1779011105565,46.16,78101.06,0.0,-0.99045,1e-05,1.00734]
[1779011106315,46.16,78101.03,0.0,-0.99045,1e-05,1.0073]
[1779011118399,46.16,78101.16,0.0,-0.99045,1e-05,1.00747]
[1779011123434,46.16,78102.6,0.0,-0.99043,1e-05,1.00937]
[1779011128471,46.16,78102.7,0.0,-0.99043,1e-05,1.0095]
[1779011131492,46.16,78102.6,0.0,-0.99045,1e-05,1.00689]
[1779011136527,46.16,78104.27,0.0,-0.99043,1e-05,1.00909]
[1779011137229,46.16,78104.27,0.0,-0.99043,1e-05,1.00909]
[1779011137309,46.16,78104.27,0.0,-0.99043,1e-05,1.00909]
[1779011137320,46.16,78104.27,0.0,-0.99043,1e-05,1.00909]
[1779011137573,46.16,78104.27,0.0,-0.99043,1e-05,1.00909]
[1779011137534,46.16,78104.23,0.0,-0.99043,1e-05,1.00903]
[1779011145590,46.16,78104.27,0.0,-0.99043,1e-05,1.00909]
[1779011148612,46.16,78109.48,0.0,-0.99036,1e-05,1.01595]
[1779011150284,46.16,78109.48,0.0,-0.99036,1e-05,1.01595]
[1779011150314,46.16,78109.48,0.0,-0.99036,1e-05,1.01595]
[1779011152640,46.16,78106.1,0.0,-0.99041,1e-05,1.01149]
[1779011157675,46.16,78106.46,0.0,-0.9904,1e-05,1.01197]
[1779011168752,46.16,78106.58,0.0,-0.9904,1e-05,1.01213]
[1779011172394,46.16,78106.57,0.0,-0.9904,1e-05,1.01211]
[1779011172507,46.16,78106.57,0.0,-0.9904,1e-05,1.01211]
[1779011172559,46.16,78106.57,0.0,-0.9904,1e-05,1.01211]
[1779011172567,46.16,78106.53,0.0,-0.9904,1e-05,1.01206]
[1779011177568,46.16,78105.95,0.0,-0.99041,1e-05,1.0113]
[1779011177576,46.16,78105.95,0.0,-0.99041,1e-05,1.0113]
[1779011177811,46.16,78105.9,0.0,-0.99041,1e-05,1.01123]
[1779011177815,46.16,78106.41,0.0,-0.9904,1e-05,1.0119]
[1779011187885,46.16,78106.44,0.0,-0.9904,1e-05,1.01194]
[1779011198963,46.16,78106.24,0.0,-0.99043,1e-05,1.0092]
[1779011203998,46.16,78106.28,0.0,-0.99043,1e-05,1.00925]
[1779011213061,46.16,78106.77,0.0,-0.99042,1e-05,1.0099]
[1779011216113,46.16,78106.7,0.0,-0.99042,1e-05,1.00981]
[1779011216216,46.16,78106.7,0.0,-0.99042,1e-05,1.00981]
[1779011216310,46.16,78106.7,0.0,-0.99042,1e-05,1.00981]
[1779011216399,46.16,78106.78,0.0,-0.99042,1e-05,1.00991]
[1779011222124,46.16,78107.94,0.0,-0.9904,1e-05,1.01144]
[1779011227159,46.16,78108.41,0.0,-0.9904,1e-05,1.01206]
[1779011230164,46.16,78108.44,0.0,-0.9904,1e-05,1.0121]
[1779011230271,46.16,78108.44,0.0,-0.9904,1e-05,1.0121]
[1779011230310,46.16,78108.44,0.0,-0.9904,1e-05,1.0121]
[1779011230372,46.16,78108.44,0.0,-0.9904,1e-05,1.0121]
[1779011236222,46.16,78108.23,0.0,-0.9904,1e-05,1.01182]
[1779011241257,46.16,78108.47,0.0,-0.99039,1e-05,1.01214]
[1779011243578,46.16,78109.33,0.0,-0.99038,1e-05,1.01327]
[1779011243636,46.16,78109.33,0.0,-0.99038,1e-05,1.01327]
[1779011243663,46.16,78108.58,0.0,-0.99039,1e-05,1.01228]
[1779011243810,46.16,78108.58,0.0,-0.99039,1e-05,1.01228]
[1779011250320,46.16,78109.17,0.0,-0.99038,1e-05,1.01306]
[1779011254643,46.16,78108.65,0.0,-0.99042,1e-05,1.00989]
[1779011254748,46.16,78109.13,0.0,-0.99041,1e-05,1.01053]
[1779011254808,46.16,78109.13,0.0,-0.99041,1e-05,1.01053]
[1779011255355,46.16,78109.16,0.0,-0.99041,1e-05,1.01057]
[1779011261398,46.16,78110.01,0.0,-0.9904,1e-05,1.01168]
[1779011266433,46.16,78111.25,0.0,-0.99038,1e-05,1.01332]
[1779011267813,46.16,78112.81,0.0,-0.99036,1e-05,1.01538]
[1779011267863,46.16,78112.81,0.0,-0.99036,1e-05,1.01538]
[1779011268061,46.16,78112.81,0.0,-0.99036,1e-05,1.01538]
[1779011268447,46.16,78112.11,0.0,-0.99037,1e-05,1.01446]
[1779011275496,46.16,78112.0,0.0,-0.99037,1e-05,1.01431]
[1779011281538,46.16,78111.97,0.0,-0.99037,1e-05,1.01427]
[1779011286573,46.16,78111.97,0.0,-0.99037,1e-05,1.01427]
[1779011291608,46.16,78112.0,0.0,-0.99037,1e-05,1.01431]
[1779011296700,46.16,78112.56,0.0,-0.99036,1e-05,1.01505]
[1779011296773,46.16,78112.56,0.0,-0.99036,1e-05,1.01505]
[1779011296809,46.16,78112.56,0.0,-0.99036,1e-05,1.01505]
[1779011296900,46.16,78112.56,0.0,-0.99036,1e-05,1.01505]
[1779011302685,46.16,78112.66,0.0,-0.99036,1e-05,1.01518]
[1779011305334,46.16,78112.65,0.0,-0.99036,1e-05,1.01517]
[1779011305409,46.16,78112.65,0.0,-0.99036,1e-05,1.01517]
[1779011305562,46.16,78112.65,0.0,-0.99036,1e-05,1.01517]
[1779011306713,46.16,78112.43,0.0,-0.99036,1e-05,1.01488]
[1779011311748,46.16,78112.17,0.0,-0.99039,1e-05,1.01205]
[1779011317790,46.16,78112.65,0.0,-0.99038,1e-05,1.01268]
[1779011321664,46.16,78112.95,0.0,-0.99038,1e-05,1.01308]
[1779011321718,46.16,78112.95,0.0,-0.99038,1e-05,1.01308]
[1779011321810,46.16,78112.85,0.0,-0.99038,1e-05,1.01295]
[1779011328867,46.16,78112.99,0.0,-0.99038,1e-05,1.01313]
[1779011332514,46.16,78113.61,0.0,-0.99037,1e-05,1.01395]
[1779011332559,46.16,78113.61,0.0,-0.99037,1e-05,1.01395]
[1779011332610,46.16,78113.61,0.0,-0.99037,1e-05,1.01395]
[1779011332615,46.16,78113.48,0.0,-0.99037,1e-05,1.01378]
[1779011332809,46.16,78113.48,0.0,-0.99037,1e-05,1.01378]
[1779011338937,46.16,78114.03,0.0,-0.99036,1e-05,1.0145]
[1779011345987,46.16,78113.05,0.0,-0.99038,1e-05,1.01321]
[1779011351022,46.16,78112.8,0.0,-0.99038,1e-05,1.01288]
[1779011358071,46.16,78114.79,0.0,-0.99035,1e-05,1.01551]
[1779011360449,46.16,78114.79,0.0,-0.99035,1e-05,1.01551]
[1779011360560,46.16,78114.79,0.0,-0.99035,1e-05,1.01551]
[1779011366127,46.16,78116.22,0.0,-0.99033,1e-05,1.0174]
[1779011368090,46.16,78117.06,0.0,-0.99032,1e-05,1.01851]
[1779011368161,46.16,78117.06,0.0,-0.99032,1e-05,1.01851]
[1779011368310,46.16,78117.06,0.0,-0.99032,1e-05,1.01851]
[1779011368410,46.16,78117.21,0.0,-0.99032,1e-05,1.01871]
[1779011372169,46.16,78118.63,0.0,-0.99032,1e-05,1.0181]
[1779011381232,46.16,78120.07,0.0,-0.9903,1e-05,1.02001]
[1779011386267,46.16,78120.21,0.0,-0.9903,1e-05,1.0202]
[1779011391302,46.16,78121.43,0.0,-0.99028,1e-05,1.02182]
[1779011394643,46.16,78121.39,0.0,-0.99028,1e-05,1.02176]
[1779011394810,46.16,78121.39,0.0,-0.99028,1e-05,1.02176]
[1779011394824,46.16,78121.39,0.0,-0.99028,1e-05,1.02176]
[1779011395060,46.16,78121.39,0.0,-0.99028,1e-05,1.02176]
[1779011394909,46.16,78121.39,0.0,-0.99028,1e-05,1.02176]
[1779011402379,46.16,78121.91,0.0,-0.99027,1e-05,1.02246]
[1779011403282,46.16,78121.91,0.0,-0.99027,1e-05,1.02246]
[1779011403310,46.16,78121.91,0.0,-0.99027,1e-05,1.02246]
[1779011408421,46.16,78122.29,0.0,-0.99027,1e-05,1.02296]
[1779011420505,46.16,78122.8,0.0,-0.99026,1e-05,1.02364]
[1779011425452,46.16,78122.85,0.0,-0.99026,1e-05,1.02371]
[1779011425560,46.16,78122.85,0.0,-0.99026,1e-05,1.02371]
[1779011426075,46.16,78122.85,0.0,-0.99026,1e-05,1.02371]
[1779011426310,46.16,78122.85,0.0,-0.99026,1e-05,1.02371]
[1779011426547,46.16,78122.89,0.0,-0.99026,1e-05,1.02376]
[1779011429061,46.16,78122.8,0.0,-0.99026,1e-05,1.02364]
[1779011432589,46.16,78123.17,0.0,-0.99028,1e-05,1.02163]
[1779011437624,46.16,78123.44,0.0,-0.99027,1e-05,1.02199]
[1779011438615,46.16,78123.44,0.0,-0.99027,1e-05,1.02199]
[1779011438808,46.16,78123.44,0.0,-0.99027,1e-05,1.02199]
[1779011439059,46.16,78123.44,0.0,-0.99027,1e-05,1.02199]
[1779011439314,46.16,78123.44,0.0,-0.99027,1e-05,1.02199]
[1779011439638,46.16,78123.4,0.0,-0.99027,1e-05,1.02193]
[1779011452753,46.16,78123.39,0.0,-0.99027,1e-05,1.02192]
[1779011458796,46.16,78126.02,0.0,-0.99024,1e-05,1.02542]
[1779011459802,46.16,78132.19,0.0,-0.99015,1e-05,1.03368]
[1779011461816,46.16,78135.58,0.0,-0.9901,1e-05,1.03824]
[1779011462718,46.16,78135.58,0.0,-0.9901,1e-05,1.03824]
[1779011462811,46.16,78135.58,0.0,-0.9901,1e-05,1.03824]
[1779011468865,46.16,78135.64,0.0,-0.9901,1e-05,1.03832]
[1779011470408,46.16,78135.75,0.0,-0.9901,1e-05,1.03846]
[1779011470565,46.16,78135.75,0.0,-0.9901,1e-05,1.03846]
[1779011470755,46.16,78135.75,0.0,-0.9901,1e-05,1.03846]
[1779011470810,46.16,78135.75,0.0,-0.9901,1e-05,1.03846]
[1779011470909,46.16,78135.75,0.0,-0.9901,1e-05,1.03846]
[1779011478935,46.16,78135.96,0.0,-0.99009,1e-05,1.03875]
[1779011487998,46.16,78136.52,0.0,-0.99008,1e-05,1.0395]
[1779011490013,46.16,78140.05,0.0,-0.99003,1e-05,1.04427]
[1779011491683,46.16,78140.05,0.0,-0.99003,1e-05,1.04427]
[1779011491809,46.16,78140.05,0.0,-0.99003,1e-05,1.04427]
[1779011497062,46.16,78142.1,0.0,-0.99003,1e-05,1.0445]
[1779011504111,46.16,78141.73,0.0,-0.99003,1e-05,1.044]
[1779011509146,46.16,78141.95,0.0,-0.99003,1e-05,1.0443]
[1779011514181,46.16,78141.9,0.0,-0.99003,1e-05,1.04423]
[1779011516322,46.16,78143.17,0.0,-0.99001,1e-05,1.04595]
[1779011516565,46.16,78143.17,0.0,-0.99001,1e-05,1.04595]
[1779011516738,46.16,78143.17,0.0,-0.99001,1e-05,1.04595]
[1779011516811,46.16,78143.17,0.0,-0.99001,1e-05,1.04595]
[1779011516839,46.16,78143.42,0.0,-0.99001,1e-05,1.04629]
[1779011522057,46.16,78144.28,0.0,-0.98999,1e-05,1.04746]
[1779011522310,46.16,78144.28,0.0,-0.98999,1e-05,1.04746]
[1779011530293,46.16,78145.97,0.0,-0.98997,1e-05,1.04975]
[1779011534926,46.16,78145.04,0.0,-0.98998,1e-05,1.04849]
[1779011535061,46.16,78145.61,0.0,-0.98997,1e-05,1.04927]
[1779011535640,46.16,78145.61,0.0,-0.98997,1e-05,1.04927]
[1779011535809,46.16,78145.61,0.0,-0.98997,1e-05,1.04927]
[1779011535908,46.16,78145.61,0.0,-0.98997,1e-05,1.04927]
[1779011539356,46.16,78147.66,0.0,-0.98994,1e-05,1.05205]
[1779011540647,46.16,78147.66,0.0,-0.98994,1e-05,1.05205]
[1779011540810,46.16,78147.66,0.0,-0.98994,1e-05,1.05205]
[1779011540865,46.16,78152.4,0.0,-0.98987,1e-05,1.05853]
[1779011543384,46.16,78155.23,0.0,-0.98983,1e-05,1.06241]
[1779011546405,46.16,78152.5,0.0,-0.98987,1e-05,1.05866]
[1779011547608,46.16,78152.5,0.0,-0.98987,1e-05,1.05866]
[1779011547809,46.16,78152.5,0.0,-0.98987,1e-05,1.05866]
[1779011548607,46.16,78152.63,0.0,-0.98987,1e-05,1.05884]
[1779011548813,46.16,78152.63,0.0,-0.98987,1e-05,1.05884]
[1779011548888,46.16,78152.57,0.0,-0.98987,1e-05,1.05876]
[1779011552447,46.16,78153.41,0.0,-0.98988,1e-05,1.05734]
[1779011557482,46.16,78154.59,0.0,-0.98986,1e-05,1.05896]
[1779011559854,46.16,78154.84,0.0,-0.98986,1e-05,1.0593]
[1779011560060,46.16,78156.01,0.0,-0.98984,1e-05,1.0609]
[1779011566545,46.16,78157.91,0.0,-0.98982,1e-05,1.06351]
[1779011568996,46.16,78158.25,0.0,-0.98981,1e-05,1.06398]
[1779011569059,46.16,78158.29,0.0,-0.98981,1e-05,1.06403]
[1779011570070,46.16,78158.45,0.0,-0.98981,1e-05,1.06425]
[1779011570314,46.16,78158.45,0.0,-0.98981,1e-05,1.06425]
[1779011570573,46.16,78158.23,0.0,-0.98981,1e-05,1.06395]
[1779011574511,46.16,78157.74,0.0,-0.98982,1e-05,1.06328]
[1779011574560,46.16,78157.74,0.0,-0.98982,1e-05,1.06328]
[1779011581650,46.16,78158.58,0.0,-0.98981,1e-05,1.06443]
[1779011584972,46.16,78159.23,0.0,-0.9898,1e-05,1.06533]
[1779011585061,46.16,78159.66,0.0,-0.98979,1e-05,1.06592]
[1779011585951,46.16,78159.66,0.0,-0.98979,1e-05,1.06592]
[1779011586062,46.16,78159.76,0.0,-0.98979,1e-05,1.06606]
[1779011586685,46.16,78159.84,0.0,-0.98979,1e-05,1.06617]
[1779011589706,46.16,78161.88,0.0,-0.98976,2e-05,1.06898]
[1779011590635,46.16,78161.88,0.0,-0.98976,2e-05,1.06898]
[1779011590810,46.16,78161.88,0.0,-0.98976,2e-05,1.06898]
[1779011596755,46.16,78164.02,0.0,-0.98972,2e-05,1.07193]
[1779011599506,46.16,78163.2,0.0,-0.98974,2e-05,1.0708]
[1779011599563,46.16,78163.2,0.0,-0.98974,2e-05,1.0708]
[1779011599816,46.16,78163.2,0.0,-0.98974,2e-05,1.0708]
[1779011599910,46.16,78163.93,0.0,-0.98973,2e-05,1.07181]
[1779011600060,46.16,78163.93,0.0,-0.98973,2e-05,1.07181]
[1779011612869,46.16,78163.77,0.0,-0.98975,2e-05,1.069]
[1779011614033,46.16,78163.77,0.0,-0.98975,2e-05,1.069]
[1779011614062,46.16,78163.73,0.0,-0.98975,2e-05,1.06894]
[1779011620925,46.16,78164.1,0.0,-0.98975,2e-05,1.06945]
[1779011626967,46.16,78164.83,0.0,-0.98974,2e-05,1.07046]
[1779011631426,46.16,78164.87,0.0,-0.98974,2e-05,1.07052]
[1779011631559,46.16,78164.87,0.0,-0.98974,2e-05,1.07052]
[1779011632857,46.16,78164.61,0.0,-0.98974,2e-05,1.07016]
[1779011633060,46.16,78164.61,0.0,-0.98974,2e-05,1.07016]
[1779011633009,46.16,78163.92,0.0,-0.98975,2e-05,1.06921]
[1779011637191,46.16,78163.98,0.0,-0.98975,2e-05,1.06929]
[1779011637310,46.16,78163.98,0.0,-0.98975,2e-05,1.06929]
[1779011642077,46.16,78160.2,0.0,-0.98981,1e-05,1.06408]
[1779011642113,46.16,78160.2,0.0,-0.98981,1e-05,1.06408]
[1779011642309,46.16,78160.2,0.0,-0.98981,1e-05,1.06408]
[1779011643504,46.16,78160.2,0.0,-0.98981,1e-05,1.06408]
[1779011643561,46.16,78160.2,0.0,-0.98981,1e-05,1.06408]
[1779011643605,46.16,78156.47,0.0,-0.98986,1e-05,1.05896]
[1779011650136,46.16,78156.08,0.0,-0.98987,1e-05,1.05843]
[1779011653157,46.16,78158.24,0.0,-0.98983,1e-05,1.06139]
[1779011657038,46.16,78157.28,0.0,-0.98985,1e-05,1.06007]
[1779011657058,46.16,78157.28,0.0,-0.98985,1e-05,1.06007]
[1779011660206,46.16,78154.68,0.0,-0.98989,1e-05,1.05651]
[1779011663028,46.16,78154.55,0.0,-0.98989,1e-05,1.05633]
[1779011663058,46.16,78154.55,0.0,-0.98989,1e-05,1.05633]
[1779011663536,46.16,78154.9,0.0,-0.98988,1e-05,1.05681]
[1779011663568,46.16,78154.9,0.0,-0.98988,1e-05,1.05681]
[1779011663635,46.16,78155.54,0.0,-0.98987,1e-05,1.05769]
[1779011669269,46.16,78157.91,0.0,-0.98984,1e-05,1.06093]
[1779011671283,46.16,78160.41,0.0,-0.98983,1e-05,1.06179]
[1779011675061,46.16,78161.93,0.0,-0.9898,1e-05,1.06388]
[1779011682361,46.16,78165.5,0.0,-0.98975,2e-05,1.0688]
[1779011684204,46.16,78167.2,0.0,-0.98972,2e-05,1.07115]
[1779011684312,46.16,78167.2,0.0,-0.98972,2e-05,1.07115]
[1779011684375,46.16,78167.64,0.0,-0.98972,2e-05,1.07176]
[1779011685308,46.16,78167.64,0.0,-0.98972,2e-05,1.07176]
[1779011685362,46.16,78167.64,0.0,-0.98972,2e-05,1.07176]
[1779011686389,46.16,78172.78,0.0,-0.98964,2e-05,1.07889]
[1779011687396,46.16,78177.29,0.0,-0.98957,2e-05,1.08518]
[1779011688693,46.16,78177.29,0.0,-0.98957,2e-05,1.08518]
[1779011688810,46.16,78177.29,0.0,-0.98957,2e-05,1.08518]
[1779011688909,46.16,78178.93,0.0,-0.98955,2e-05,1.08747]
[1779011689306,46.16,78178.93,0.0,-0.98955,2e-05,1.08747]
[1779011689562,46.16,78178.93,0.0,-0.98955,2e-05,1.08747]
[1779011690417,46.16,78182.85,0.0,-0.98949,2e-05,1.09297]
[1779011691424,46.16,78186.06,0.0,-0.98944,2e-05,1.09749]
[1779011692431,46.16,78189.66,0.0,-0.98938,2e-05,1.10258]
[1779011694445,46.16,78191.91,0.0,-0.98935,2e-05,1.10577]
[1779011696459,46.16,78194.1,0.0,-0.98931,2e-05,1.10888]
[1779011697439,46.16,78194.1,0.0,-0.98931,2e-05,1.10888]
[1779011697562,46.16,78194.1,0.0,-0.98931,2e-05,1.10888]
[1779011697663,46.16,78194.1,0.0,-0.98931,2e-05,1.10888]
[1779011698809,46.16,78194.1,0.0,-0.98931,2e-05,1.10888]
[1779011699060,46.16,78194.1,0.0,-0.98931,2e-05,1.10888]
[1779011705870,46.16,78195.27,0.0,-0.98929,2e-05,1.11054]
[1779011706058,46.16,78195.27,0.0,-0.98929,2e-05,1.11054]
[1779011706069,46.16,78194.02,0.0,-0.98931,2e-05,1.10876]
[1779011707141,46.16,78194.02,0.0,-0.98931,2e-05,1.10876]
[1779011707310,46.16,78192.76,0.0,-0.98933,2e-05,1.10697]
[1779011713578,46.16,78193.06,0.0,-0.98933,2e-05,1.1074]
[1779011718613,46.16,78193.07,0.0,-0.98933,2e-05,1.10741]
[1779011721563,46.16,78192.47,0.0,-0.98934,2e-05,1.10656]
[1779011721808,46.16,78192.47,0.0,-0.98934,2e-05,1.10656]
[1779011721909,46.16,78192.29,0.0,-0.98934,2e-05,1.10631]
[1779011722543,46.16,78192.29,0.0,-0.98934,2e-05,1.10631]
[1779011722562,46.16,78192.29,0.0,-0.98934,2e-05,1.10631]
[1779011727517,46.16,78193.05,0.0,-0.98933,2e-05,1.10738]
[1779011727561,46.16,78193.05,0.0,-0.98933,2e-05,1.10738]
[1779011727676,46.16,78192.51,0.0,-0.98934,2e-05,1.10662]
[1779011728896,46.16,78192.51,0.0,-0.98934,2e-05,1.10662]
[1779011729063,46.16,78192.51,0.0,-0.98934,2e-05,1.10662]
[1779011734725,46.16,78192.48,0.0,-0.98936,2e-05,1.10392]
[1779011738864,46.16,78192.23,0.0,-0.98937,2e-05,1.10357]
[1779011739069,46.16,78192.23,0.0,-0.98937,2e-05,1.10357]
[1779011739109,46.16,78188.75,0.0,-0.98942,2e-05,1.09865]
[1779011739966,46.16,78188.75,0.0,-0.98942,2e-05,1.09865]
[1779011740061,46.16,78188.75,0.0,-0.98942,2e-05,1.09865]
[1779011740162,46.16,78186.39,0.0,-0.98946,2e-05,1.09532]
[1779011745802,46.16,78186.4,0.0,-0.98946,2e-05,1.09533]
[1779011747338,46.16,78186.67,0.0,-0.98945,2e-05,1.09571]
[1779011747544,46.16,78186.67,0.0,-0.98945,2e-05,1.09571]
[1779011747816,46.16,78186.54,0.0,-0.98945,2e-05,1.09553]
[1779011748613,46.16,78186.54,0.0,-0.98945,2e-05,1.09553]
[1779011748812,46.16,78186.54,0.0,-0.98945,2e-05,1.09553]
[1779011751844,46.16,78188.38,0.0,-0.98943,2e-05,1.09812]
[1779011753394,46.16,78188.34,0.0,-0.98943,2e-05,1.09807]
[1779011753563,46.16,78188.34,0.0,-0.98943,2e-05,1.09807]
[1779011756879,46.16,78195.98,0.0,-0.98931,2e-05,1.10889]
[1779011757886,46.16,78199.26,0.0,-0.98926,2e-05,1.11357]
[1779011758444,46.16,78199.26,0.0,-0.98926,2e-05,1.11357]
[1779011758560,46.16,78199.26,0.0,-0.98926,2e-05,1.11357]
[1779011758893,46.16,78199.96,0.0,-0.98925,2e-05,1.11457]
[1779011759707,46.16,78199.96,0.0,-0.98925,2e-05,1.11457]
[1779011759810,46.16,78199.96,0.0,-0.98925,2e-05,1.11457]
[1779011764937,46.16,78200.96,0.0,-0.98923,2e-05,1.116]
[1779011769972,46.16,78200.88,0.0,-0.98923,2e-05,1.11588]
[1779011772166,46.16,78200.86,0.0,-0.98923,2e-05,1.11585]
[1779011772309,46.16,78200.92,0.0,-0.98923,2e-05,1.11594]
[1779011773197,46.16,78200.92,0.0,-0.98923,2e-05,1.11594]
[1779011772381,46.16,78200.92,0.0,-0.98923,2e-05,1.11594]
[1779011773311,46.16,78200.92,0.0,-0.98923,2e-05,1.11594]
[1779011779037,46.16,78201.5,0.0,-0.98922,2e-05,1.11677]
[1779011779864,46.16,78201.5,0.0,-0.98922,2e-05,1.11677]
[1779011780062,46.16,78201.5,0.0,-0.98922,2e-05,1.11677]
[1779011780081,46.16,78201.35,0.0,-0.98922,2e-05,1.11656]
[1779011780953,46.16,78201.35,0.0,-0.98922,2e-05,1.11656]
[1779011781061,46.16,78201.35,0.0,-0.98922,2e-05,1.11656]
[1779011787093,46.16,78200.76,0.0,-0.98923,2e-05,1.11571]
[1779011788633,46.16,78200.12,0.0,-0.98924,2e-05,1.1148]
[1779011788810,46.16,78200.12,0.0,-0.98924,2e-05,1.1148]
[1779011789108,46.16,78200.79,0.0,-0.98923,2e-05,1.11575]
[1779011789589,46.16,78200.79,0.0,-0.98923,2e-05,1.11575]
[1779011789810,46.16,78200.79,0.0,-0.98923,2e-05,1.11575]
[1779011795151,46.16,78201.07,0.0,-0.98925,2e-05,1.11349]
[1779011796157,46.16,78211.19,0.0,-0.98909,2e-05,1.12801]
[1779011796385,46.16,78211.19,0.0,-0.98909,2e-05,1.12801]
[1779011797164,46.16,78220.59,0.0,-0.98894,2e-05,1.14164]
[1779011798171,46.16,78215.53,0.0,-0.98902,2e-05,1.13429]
[1779011799178,46.16,78212.68,0.0,-0.98907,2e-05,1.13016]
[1779011799976,46.16,78212.68,0.0,-0.98907,2e-05,1.13016]
[1779011800185,46.16,78215.83,0.0,-0.98902,2e-05,1.13472]
[1779011801192,46.16,78222.44,0.0,-0.98891,2e-05,1.14434]
[1779011802199,46.16,78232.08,0.0,-0.98876,2e-05,1.15848]
[1779011803206,46.16,78236.12,0.0,-0.98869,2e-05,1.16444]
[1779011804213,46.16,78241.17,0.0,-0.98861,2e-05,1.17194]
[1779011809248,46.16,78240.53,0.0,-0.98862,2e-05,1.17098]
[1779011811267,46.16,78238.87,0.0,-0.98865,2e-05,1.16852]
[1779011812600,46.16,78238.87,0.0,-0.98865,2e-05,1.16852]
[1779011812809,46.16,78238.87,0.0,-0.98865,2e-05,1.16852]
[1779011812870,46.16,78237.23,0.0,-0.98867,2e-05,1.16609]
[1779011814927,46.16,78236.32,0.0,-0.98869,2e-05,1.16474]
[1779011815058,46.16,78236.32,0.0,-0.98869,2e-05,1.16474]
[1779011817309,46.16,78234.12,0.0,-0.98872,2e-05,1.16149]
[1779011821349,46.16,78234.11,0.0,-0.98872,2e-05,1.16147]
[1779011821560,46.16,78234.11,0.0,-0.98872,2e-05,1.16147]
[1779011821613,46.16,78230.88,0.0,-0.98878,2e-05,1.15671]
[1779011822808,46.16,78230.88,0.0,-0.98878,2e-05,1.15671]
[1779011823059,46.16,78230.88,0.0,-0.98878,2e-05,1.15671]
[1779011823121,46.16,78227.04,0.0,-0.98884,2e-05,1.15107]
[1779011826376,46.16,78224.06,0.0,-0.98889,2e-05,1.1467]
[1779011828191,46.16,78224.06,0.0,-0.98889,2e-05,1.1467]
[1779011827383,46.16,78222.5,0.0,-0.98891,2e-05,1.14442]
[1779011828310,46.16,78222.5,0.0,-0.98891,2e-05,1.14442]
[1779011828390,46.16,78220.33,0.0,-0.98895,2e-05,1.14126]
[1779011829941,46.16,78220.33,0.0,-0.98895,2e-05,1.14126]
[1779011830063,46.16,78220.33,0.0,-0.98895,2e-05,1.14126]
[1779011834676,46.16,78219.59,0.0,-0.98896,2e-05,1.14018]
[1779011834812,46.16,78219.59,0.0,-0.98896,2e-05,1.14018]
[1779011834892,46.16,78229.79,0.0,-0.98879,2e-05,1.1551]
[1779011835439,46.16,78237.89,0.0,-0.98866,2e-05,1.16707]
[1779011836968,46.16,78237.89,0.0,-0.98866,2e-05,1.16707]
[1779011837061,46.16,78237.89,0.0,-0.98866,2e-05,1.16707]
[1779011837082,46.16,78238.83,0.0,-0.98865,2e-05,1.16846]
[1779011838460,46.16,78241.45,0.0,-0.9886,2e-05,1.17235]
[1779011839674,46.16,78241.45,0.0,-0.9886,2e-05,1.17235]
[1779011839807,46.16,78241.45,0.0,-0.9886,2e-05,1.17235]
[1779011839889,46.16,78249.3,0.0,-0.98847,2e-05,1.18408]
[1779011840474,46.16,78249.52,0.0,-0.98847,2e-05,1.18441]
[1779011841393,46.16,78249.52,0.0,-0.98847,2e-05,1.18441]
[1779011841564,46.16,78249.52,0.0,-0.98847,2e-05,1.18441]
[1779011845510,46.16,78252.18,0.0,-0.98843,2e-05,1.18841]
[1779011850991,46.16,78253.09,0.0,-0.98841,2e-05,1.18978]
[1779011851058,46.16,78253.09,0.0,-0.98841,2e-05,1.18978]
[1779011851211,46.16,78253.79,0.0,-0.98842,2e-05,1.18804]
[1779011852417,46.16,78253.82,0.0,-0.98842,2e-05,1.18809]
[1779011852566,46.16,78253.82,0.0,-0.98842,2e-05,1.18809]
[1779011854011,46.16,78253.93,0.0,-0.98842,2e-05,1.18825]
[1779011854059,46.16,78253.93,0.0,-0.98842,2e-05,1.18825]
[1779011854108,46.16,78257.56,0.0,-0.98836,2e-05,1.19372]
[1779011854573,46.16,78263.21,0.0,-0.98827,2e-05,1.20228]
[1779011855580,46.16,78264.79,0.0,-0.98824,2e-05,1.20468]
[1779011856496,46.16,78264.79,0.0,-0.98824,2e-05,1.20468]
[1779011856561,46.16,78264.79,0.0,-0.98824,2e-05,1.20468]
[1779011861622,46.16,78266.5,0.0,-0.98821,2e-05,1.20729]
[1779011866956,46.16,78267.29,0.0,-0.9882,2e-05,1.20849]
[1779011867689,46.16,78266.94,0.0,-0.9882,2e-05,1.20796]
[1779011867810,46.16,78266.94,0.0,-0.9882,2e-05,1.20796]
[1779011868060,46.16,78266.94,0.0,-0.9882,2e-05,1.20796]
[1779011868161,46.16,78266.44,0.0,-0.98821,2e-05,1.20719]
[1779011872210,46.16,78265.53,0.0,-0.98823,2e-05,1.20581]
[1779011872308,46.16,78265.53,0.0,-0.98823,2e-05,1.20581]
[1779011872702,46.16,78264.35,0.0,-0.98825,2e-05,1.20401]
[1779011873709,46.16,78266.27,0.0,-0.98821,2e-05,1.20694]
[1779011878744,46.16,78267.82,0.0,-0.98819,2e-05,1.2093]
[1779011881889,46.16,78267.33,0.0,-0.9882,2e-05,1.20855]
[1779011882061,46.16,78267.33,0.0,-0.9882,2e-05,1.20855]
[1779011882120,46.16,78264.36,0.0,-0.98825,2e-05,1.20403]
[1779011884060,46.16,78263.85,0.0,-0.98826,2e-05,1.20325]
[1779011884161,46.16,78263.52,0.0,-0.98826,2e-05,1.20275]
[1779011885868,46.16,78263.19,0.0,-0.98827,2e-05,1.20225]
[1779011886066,46.16,78263.19,0.0,-0.98827,2e-05,1.20225]
[1779011886800,46.16,78259.23,0.0,-0.98833,2e-05,1.19625]
[1779011888814,46.16,78256.37,0.0,-0.98838,2e-05,1.19193]
[1779011890044,46.16,78256.37,0.0,-0.98838,2e-05,1.19193]
[1779011890060,46.16,78256.37,0.0,-0.98838,2e-05,1.19193]
[1779011892900,46.16,78255.28,0.0,-0.9884,2e-05,1.19028]
[1779011893059,46.16,78255.28,0.0,-0.9884,2e-05,1.19028]
[1779011893160,46.16,78254.88,0.0,-0.98841,2e-05,1.18968]
[1779011893849,46.16,78250.4,0.0,-0.98848,2e-05,1.18295]
[1779011894672,46.16,78250.4,0.0,-0.98848,2e-05,1.18295]
[1779011894810,46.16,78250.4,0.0,-0.98848,2e-05,1.18295]
[1779011899891,46.16,78249.93,0.0,-0.98849,2e-05,1.18224]
[1779011904320,46.16,78248.99,0.0,-0.9885,2e-05,1.18084]
[1779011904561,46.16,78249.32,0.0,-0.9885,2e-05,1.18133]
[1779011907632,46.16,78249.33,0.0,-0.9885,2e-05,1.18135]
[1779011907809,46.16,78249.33,0.0,-0.9885,2e-05,1.18135]
[1779011907947,46.16,78249.15,0.0,-0.9885,2e-05,1.18108]
[1779011909290,46.16,78249.15,0.0,-0.9885,2e-05,1.18108]
[1779011909309,46.16,78249.15,0.0,-0.9885,2e-05,1.18108]
[1779011911975,46.16,78248.91,0.0,-0.98853,2e-05,1.17794]
[1779011917010,46.16,78248.28,0.0,-0.98854,2e-05,1.177]
[1779011922045,46.16,78248.26,0.0,-0.98854,2e-05,1.17697]
[1779011923483,46.16,78248.1,0.0,-0.98855,2e-05,1.17673]
[1779011923533,46.16,78248.1,0.0,-0.98855,2e-05,1.17673]
[1779011923573,46.16,78248.1,0.0,-0.98855,2e-05,1.17673]
[1779011923807,46.16,78248.1,0.0,-0.98855,2e-05,1.17673]
[1779011924059,46.16,78247.68,0.0,-0.98855,2e-05,1.1761]
[1779011929094,46.16,78248.11,0.0,-0.98855,2e-05,1.17674]
[1779011931758,46.16,78248.31,0.0,-0.98854,2e-05,1.17704]
[1779011931808,46.16,78248.31,0.0,-0.98854,2e-05,1.17704]
[1779011937150,46.16,78247.78,0.0,-0.98855,2e-05,1.17625]
[1779011940032,46.16,78248.01,0.0,-0.98855,2e-05,1.1766]
[1779011940059,46.16,78248.01,0.0,-0.98855,2e-05,1.1766]
[1779011941628,46.16,78248.22,0.0,-0.98854,2e-05,1.17691]
[1779011941809,46.16,78248.22,0.0,-0.98854,2e-05,1.17691]
[1779011942185,46.16,78248.89,0.0,-0.98853,2e-05,1.17791]
[1779011947220,46.16,78248.95,0.0,-0.98853,2e-05,1.178]
[1779011951248,46.16,78246.56,0.0,-0.98857,2e-05,1.17443]
[1779011951898,46.16,78246.56,0.0,-0.98857,2e-05,1.17443]
[1779011952062,46.16,78246.56,0.0,-0.98857,2e-05,1.17443]
[1779011954269,46.16,78240.54,0.0,-0.98867,2e-05,1.16548]
[1779011954424,46.16,78240.54,0.0,-0.98867,2e-05,1.16548]
[1779011954561,46.16,78240.54,0.0,-0.98867,2e-05,1.16548]
[1779011955276,46.16,78237.57,0.0,-0.98872,2e-05,1.16109]
[1779011957290,46.16,78237.43,0.0,-0.98872,2e-05,1.16088]
[1779011958297,46.16,78234.65,0.0,-0.98877,2e-05,1.15678]
[1779011960311,46.16,78231.98,0.0,-0.98881,2e-05,1.15285]
[1779011960936,46.16,78231.98,0.0,-0.98881,2e-05,1.15285]
[1779011961063,46.16,78231.98,0.0,-0.98881,2e-05,1.15285]
[1779011966353,46.16,78229.98,0.0,-0.98884,2e-05,1.14992]
[1779011967265,46.16,78229.98,0.0,-0.98884,2e-05,1.14992]
[1779011967310,46.16,78229.98,0.0,-0.98884,2e-05,1.14992]
[1779011970326,46.16,78228.69,0.0,-0.98886,2e-05,1.14803]
[1779011970381,46.16,78228.67,0.0,-0.98886,2e-05,1.148]
[1779011970562,46.16,78228.67,0.0,-0.98886,2e-05,1.148]
[1779011973939,46.16,78226.5,0.0,-0.98892,2e-05,1.1421]
[1779011974059,46.16,78226.5,0.0,-0.98892,2e-05,1.1421]
[1779011979444,46.16,78226.64,0.0,-0.98892,2e-05,1.14231]
[1779011984479,46.16,78226.93,0.0,-0.98892,2e-05,1.14273]
[1779011989514,46.16,78226.99,0.0,-0.98892,2e-05,1.14282]
[1779011992418,46.16,78226.95,0.0,-0.98892,2e-05,1.14276]
[1779011992562,46.16,78226.61,0.0,-0.98892,2e-05,1.14226]
[1779011994444,46.16,78227.04,0.0,-0.98892,2e-05,1.14289]
[1779011994564,46.16,78227.04,0.0,-0.98892,2e-05,1.14289]
[1779011994654,46.16,78226.95,0.0,-0.98892,2e-05,1.14276]
[1779012000591,46.16,78227.71,0.0,-0.9889,2e-05,1.14387]
[1779012002301,46.16,78227.71,0.0,-0.9889,2e-05,1.14387]
[1779012002309,46.16,78227.71,0.0,-0.9889,2e-05,1.14387]
[1779012002326,46.16,78224.98,0.0,-0.98895,2e-05,1.13989]
[1779012003613,46.16,78227.81,0.0,-0.9889,2e-05,1.14401]
[1779012008648,46.16,78228.18,0.0,-0.9889,2e-05,1.14456]
[1779012013683,46.16,78228.27,0.0,-0.9889,2e-05,1.14469]
[1779012015801,46.16,78228.31,0.0,-0.9889,2e-05,1.14475]
[1779012015810,46.16,78228.31,0.0,-0.9889,2e-05,1.14475]
[1779012018383,46.16,78227.99,0.0,-0.9889,2e-05,1.14428]
[1779012018563,46.16,78227.99,0.0,-0.9889,2e-05,1.14428]
[1779012018662,46.16,78227.99,0.0,-0.9889,2e-05,1.14428]
[1779012025277,46.16,78227.99,0.0,-0.9889,2e-05,1.14428]
[1779012025310,46.16,78227.99,0.0,-0.9889,2e-05,1.14428]
[1779012030305,46.16,78228.96,0.0,-0.98888,2e-05,1.1457]
[1779012030405,46.16,78231.1,0.0,-0.98885,2e-05,1.14883]
[1779012030563,46.16,78231.1,0.0,-0.98885,2e-05,1.14883]
[1779012031328,46.16,78231.1,0.0,-0.98885,2e-05,1.14883]
[1779012031430,46.16,78231.26,0.0,-0.98887,2e-05,1.14633]
[1779012031563,46.16,78231.26,0.0,-0.98887,2e-05,1.14633]
[1779012036845,46.16,78231.71,0.0,-0.98887,2e-05,1.14699]
[1779012038783,46.16,78232.38,0.0,-0.98885,2e-05,1.14797]
[1779012038809,46.16,78232.38,0.0,-0.98885,2e-05,1.14797]
[1779012041222,46.16,78234.65,0.0,-0.98882,2e-05,1.1513]
[1779012041314,46.16,78234.65,0.0,-0.98882,2e-05,1.1513]
[1779012041323,46.16,78234.57,0.0,-0.98882,2e-05,1.15118]
[1779012042887,46.16,78237.57,0.0,-0.98877,2e-05,1.1556]
[1779012044162,46.16,78237.57,0.0,-0.98877,2e-05,1.1556]
[1779012044309,46.16,78237.57,0.0,-0.98877,2e-05,1.1556]
[1779012044393,46.16,78233.78,0.0,-0.98883,2e-05,1.15002]
[1779012050943,46.16,78231.81,0.0,-0.98886,2e-05,1.14714]
[1779012052695,46.16,78231.81,0.0,-0.98886,2e-05,1.14714]
[1779012052808,46.16,78231.81,0.0,-0.98886,2e-05,1.14714]
[1779012054795,46.16,78230.9,0.0,-0.98888,2e-05,1.14581]
[1779012054810,46.16,78230.9,0.0,-0.98888,2e-05,1.14581]
[1779012054971,46.16,78229.98,0.0,-0.98889,2e-05,1.14446]
[1779012055978,46.16,78227.49,0.0,-0.98893,2e-05,1.14083]
[1779012060096,46.16,78226.16,0.0,-0.98896,2e-05,1.13889]
[1779012060311,46.16,78226.16,0.0,-0.98896,2e-05,1.13889]
[1779012063553,46.16,78227.9,0.0,-0.98893,2e-05,1.14142]
[1779012063809,46.16,78227.9,0.0,-0.98893,2e-05,1.14142]
[1779012064040,46.16,78234.55,0.0,-0.98882,2e-05,1.15115]
[1779012069074,46.16,78235.02,0.0,-0.98881,2e-05,1.15184]
[1779012074109,46.16,78234.31,0.0,-0.98882,2e-05,1.1508]
[1779012076059,46.16,78234.21,0.0,-0.98883,2e-05,1.15066]
[1779012080423,46.16,78234.22,0.0,-0.98883,2e-05,1.15067]
[1779012080561,46.16,78234.44,0.0,-0.98882,2e-05,1.15099]
[1779012081158,46.16,78234.3,0.0,-0.98882,2e-05,1.15079]
[1779012085799,46.16,78234.51,0.0,-0.98882,2e-05,1.1511]
[1779012085809,46.16,78234.51,0.0,-0.98882,2e-05,1.1511]
[1779012091263,46.16,78234.75,0.0,-0.98882,2e-05,1.15145]
[1779012091309,46.16,78234.75,0.0,-0.98882,2e-05,1.15145]
[1779012091333,46.16,78234.75,0.0,-0.98882,2e-05,1.15145]
[1779012091364,46.16,78235.04,0.0,-0.98884,2e-05,1.14914]
[1779012091560,46.16,78235.04,0.0,-0.98884,2e-05,1.14914]
[1779012097270,46.16,78235.35,0.0,-0.98883,2e-05,1.14959]
[1779012101298,46.16,78232.79,0.0,-0.98887,2e-05,1.14584]
[1779012104149,46.16,78232.03,0.0,-0.98889,2e-05,1.14473]
[1779012104309,46.16,78232.03,0.0,-0.98889,2e-05,1.14473]
[1779012104423,46.16,78232.03,0.0,-0.98889,2e-05,1.14473]
[1779012104524,46.16,78231.99,0.0,-0.98889,2e-05,1.14467]
[1779012104559,46.16,78231.99,0.0,-0.98889,2e-05,1.14467]
[1779012110310,46.16,78231.98,0.0,-0.98889,2e-05,1.14466]
[1779012110331,46.16,78231.98,0.0,-0.98889,2e-05,1.14466]
[1779012110562,46.16,78231.98,0.0,-0.98889,2e-05,1.14466]
[1779012116403,46.16,78231.54,0.0,-0.98889,2e-05,1.14401]
[1779012118967,46.16,78231.66,0.0,-0.98889,2e-05,1.14419]
[1779012119060,46.16,78231.66,0.0,-0.98889,2e-05,1.14419]
[1779012124459,46.16,78231.47,0.0,-0.9889,2e-05,1.14391]
[1779012129494,46.16,78231.71,0.0,-0.98889,2e-05,1.14426]
[1779012132339,46.16,78231.16,0.0,-0.9889,2e-05,1.14346]
[1779012132565,46.16,78231.16,0.0,-0.9889,2e-05,1.14346]
[1779012132515,46.16,78230.71,0.0,-0.98891,2e-05,1.1428]
[1779012132577,46.16,78230.71,0.0,-0.98891,2e-05,1.1428]
[1779012132810,46.16,78230.71,0.0,-0.98891,2e-05,1.1428]
[1779012140571,46.16,78231.41,0.0,-0.9889,2e-05,1.14382]
[1779012145606,46.16,78231.77,0.0,-0.98889,2e-05,1.14435]
[1779012150641,46.16,78232.23,0.0,-0.98888,2e-05,1.14502]
[1779012152101,46.16,78232.23,0.0,-0.98888,2e-05,1.14502]
[1779012152188,46.16,78232.23,0.0,-0.98888,2e-05,1.14502]
[1779012152310,46.16,78232.23,0.0,-0.98888,2e-05,1.14502]
[1779012152410,46.16,78231.97,0.0,-0.98891,2e-05,1.14192]
[1779012154669,46.16,78234.88,0.0,-0.98887,2e-05,1.14617]
[1779012156861,46.16,78235.85,0.0,-0.98885,2e-05,1.14759]
[1779012156966,46.16,78235.85,0.0,-0.98885,2e-05,1.14759]
[1779012157061,46.16,78235.85,0.0,-0.98885,2e-05,1.14759]
[1779012157120,46.16,78237.97,0.0,-0.98882,2e-05,1.1507]
[1779012160711,46.16,78249.08,0.0,-0.98863,2e-05,1.16711]
[1779012161718,46.16,78250.98,0.0,-0.9886,2e-05,1.16993]
[1779012164335,46.16,78252.12,0.0,-0.98858,2e-05,1.17163]
[1779012164509,46.16,78252.12,0.0,-0.98858,2e-05,1.17163]
[1779012164563,46.16,78252.12,0.0,-0.98858,2e-05,1.17163]
[1779012164543,46.16,78252.95,0.0,-0.98857,2e-05,1.17287]
[1779012167760,46.16,78255.63,0.0,-0.98853,2e-05,1.17687]
[1779012169774,46.16,78259.38,0.0,-0.98846,2e-05,1.18249]
[1779012171968,46.16,78260.6,0.0,-0.98844,2e-05,1.18432]
[1779012172062,46.16,78260.6,0.0,-0.98844,2e-05,1.18432]
[1779012172114,46.16,78260.6,0.0,-0.98844,2e-05,1.18432]
[1779012172312,46.16,78260.6,0.0,-0.98844,2e-05,1.18432]
[1779012172410,46.16,78260.79,0.0,-0.98844,2e-05,1.18461]
[1779012177834,46.16,78259.52,0.0,-0.98846,2e-05,1.1827]
[1779012179020,46.16,78259.52,0.0,-0.98846,2e-05,1.1827]
[1779012179062,46.16,78259.52,0.0,-0.98846,2e-05,1.1827]
[1779012179080,46.16,78259.52,0.0,-0.98846,2e-05,1.1827]
[1779012179310,46.16,78259.52,0.0,-0.98846,2e-05,1.1827]
[1779012179403,46.16,78259.68,0.0,-0.98846,2e-05,1.18294]
[1779012184883,46.16,78254.99,0.0,-0.98854,2e-05,1.17591]
[1779012186740,46.16,78253.29,0.0,-0.98856,2e-05,1.17338]
[1779012186811,46.16,78253.29,0.0,-0.98856,2e-05,1.17338]
[1779012186919,46.16,78253.29,0.0,-0.98856,2e-05,1.17338]
[1779012187060,46.16,78253.29,0.0,-0.98856,2e-05,1.17338]
[1779012187160,46.16,78252.37,0.0,-0.98858,2e-05,1.172]
[1779012192939,46.16,78252.3,0.0,-0.98858,2e-05,1.1719]
[1779012198996,46.16,78252.16,0.0,-0.98858,2e-05,1.17169]
[1779012200007,46.16,78246.76,0.0,-0.98867,2e-05,1.16367]
[1779012201010,46.16,78243.15,0.0,-0.98873,2e-05,1.15833]
[1779012202221,46.16,78243.15,0.0,-0.98873,2e-05,1.15833]
[1779012202309,46.16,78243.15,0.0,-0.98873,2e-05,1.15833]
[1779012202460,46.16,78243.15,0.0,-0.98873,2e-05,1.15833]
[1779012202567,46.16,78243.15,0.0,-0.98873,2e-05,1.15833]
[1779012202628,46.16,78242.43,0.0,-0.98874,2e-05,1.15727]
[1779012208059,46.16,78242.39,0.0,-0.98874,2e-05,1.15721]
[1779012213094,46.16,78242.4,0.0,-0.98877,2e-05,1.15447]
[1779012215357,46.16,78242.39,0.0,-0.98877,2e-05,1.15446]
[1779012215559,46.16,78242.39,0.0,-0.98877,2e-05,1.15446]
[1779012215584,46.16,78242.39,0.0,-0.98877,2e-05,1.15446]
[1779012218595,46.16,78242.17,0.0,-0.98877,2e-05,1.15413]
[1779012218811,46.16,78242.17,0.0,-0.98877,2e-05,1.15413]
[1779012222157,46.16,78244.9,0.0,-0.98873,2e-05,1.15816]
[1779012222770,46.16,78244.9,0.0,-0.98873,2e-05,1.15816]
[1779012222813,46.16,78244.9,0.0,-0.98873,2e-05,1.15816]
[1779012223164,46.16,78246.96,0.0,-0.98869,2e-05,1.16121]
[1779012228199,46.16,78248.41,0.0,-0.98867,2e-05,1.16335]
[1779012229882,46.16,78248.41,0.0,-0.98867,2e-05,1.16335]
[1779012230061,46.16,78248.41,0.0,-0.98867,2e-05,1.16335]
[1779012235248,46.16,78249.87,0.0,-0.98865,2e-05,1.16552]
[1779012237812,46.16,78251.13,0.0,-0.98863,2e-05,1.16739]
[1779012238015,46.16,78251.13,0.0,-0.98863,2e-05,1.16739]
[1779012238089,46.16,78251.13,0.0,-0.98863,2e-05,1.16739]
[1779012238269,46.16,78252.61,0.0,-0.9886,2e-05,1.16959]
[1779012239276,46.16,78258.41,0.0,-0.98851,2e-05,1.17825]
[1779012243227,46.16,78256.97,0.0,-0.98853,2e-05,1.17609]
[1779012243310,46.16,78256.97,0.0,-0.98853,2e-05,1.17609]
[1779012243334,46.16,78256.97,0.0,-0.98853,2e-05,1.17609]
[1779012243563,46.16,78256.97,0.0,-0.98853,2e-05,1.17609]
[1779012243576,46.16,78254.84,0.0,-0.98856,2e-05,1.17291]
[1779012247332,46.16,78257.07,0.0,-0.98853,2e-05,1.17624]
[1779012248399,46.16,78257.07,0.0,-0.98853,2e-05,1.17624]
[1779012248515,46.16,78257.07,0.0,-0.98853,2e-05,1.17624]
[1779012248565,46.16,78257.07,0.0,-0.98853,2e-05,1.17624]
[1779012248612,46.16,78259.47,0.0,-0.98849,2e-05,1.17984]
[1779012250353,46.16,78262.69,0.0,-0.98843,2e-05,1.18467]
[1779012251270,46.16,78262.69,0.0,-0.98843,2e-05,1.18467]
[1779012251315,46.16,78262.69,0.0,-0.98843,2e-05,1.18467]
[1779012251786,46.16,78262.63,0.0,-0.98844,2e-05,1.18458]
[1779012252367,46.16,78264.59,0.0,-0.9884,2e-05,1.18753]
[1779012252899,46.16,78264.59,0.0,-0.9884,2e-05,1.18753]
[1779012253061,46.16,78264.59,0.0,-0.9884,2e-05,1.18753]
[1779012253374,46.16,78265.48,0.0,-0.98839,2e-05,1.18887]
[1779012255560,46.16,78265.58,0.0,-0.98839,2e-05,1.18902]
[1779012255810,46.16,78266.4,0.0,-0.98837,2e-05,1.19026]
[1779012258410,46.16,78275.33,0.0,-0.98822,2e-05,1.2038]
[1779012259417,46.16,78279.24,0.0,-0.98815,2e-05,1.20976]
[1779012262438,46.16,78276.75,0.0,-0.9882,2e-05,1.20596]
[1779012263200,46.16,78276.75,0.0,-0.9882,2e-05,1.20596]
[1779012263501,46.16,78276.75,0.0,-0.9882,2e-05,1.20596]
[1779012263602,46.16,78279.2,0.0,-0.98815,2e-05,1.2097]
[1779012265612,46.16,78278.84,0.0,-0.98816,2e-05,1.20915]
[1779012266162,46.16,78279.99,0.0,-0.98814,2e-05,1.21091]
[1779012269487,46.16,78284.51,0.0,-0.98806,2e-05,1.21784]
[1779012271501,46.16,78287.82,0.0,-0.98803,2e-05,1.22008]
[1779012272973,46.16,78286.43,0.0,-0.98806,2e-05,1.21794]
[1779012273060,46.16,78286.43,0.0,-0.98806,2e-05,1.21794]
[1779012273148,46.16,78286.43,0.0,-0.98806,2e-05,1.21794]
[1779012273309,46.16,78286.43,0.0,-0.98806,2e-05,1.21794]
[1779012273517,46.16,78288.57,0.0,-0.98802,2e-05,1.22124]
[1779012275532,46.16,78291.64,0.0,-0.98797,2e-05,1.22598]
[1779012276539,46.16,78293.97,0.0,-0.98793,2e-05,1.22958]
[1779012278553,46.16,78296.15,0.0,-0.98789,2e-05,1.23296]
[1779012278740,46.16,78296.15,0.0,-0.98789,2e-05,1.23296]
[1779012278809,46.16,78296.15,0.0,-0.98789,2e-05,1.23296]
[1779012279128,46.16,78296.15,0.0,-0.98789,2e-05,1.23296]
[1779012279311,46.16,78296.15,0.0,-0.98789,2e-05,1.23296]
[1779012279560,46.16,78297.32,0.0,-0.98787,2e-05,1.23478]
[1779012284595,46.16,78298.52,0.0,-0.98785,2e-05,1.23665]
[1779012285364,46.16,78298.52,0.0,-0.98785,2e-05,1.23665]
[1779012285378,46.16,78298.52,0.0,-0.98785,2e-05,1.23665]
[1779012285602,46.16,78300.41,0.0,-0.98782,2e-05,1.23959]
[1779012286609,46.16,78303.46,0.0,-0.98776,2e-05,1.24436]
[1779012287616,46.16,78310.28,0.0,-0.98764,2e-05,1.25506]
[1779012288623,46.16,78313.46,0.0,-0.98758,2e-05,1.26008]
[1779012289631,46.16,78316.45,0.0,-0.98753,2e-05,1.26481]
[1779012291695,46.16,78315.65,0.0,-0.98755,2e-05,1.26354]
[1779012291645,46.16,78313.17,0.0,-0.98759,2e-05,1.25962]
[1779012291769,46.16,78313.17,0.0,-0.98759,2e-05,1.25962]
[1779012292652,46.16,78309.65,0.0,-0.98765,2e-05,1.25407]
[1779012293666,46.16,78307.72,0.0,-0.98769,2e-05,1.25103]
[1779012294666,46.16,78302.01,0.0,-0.98779,2e-05,1.24209]
[1779012294838,46.16,78302.01,0.0,-0.98779,2e-05,1.24209]
[1779012295064,46.16,78302.01,0.0,-0.98779,2e-05,1.24209]
[1779012295673,46.16,78297.87,0.0,-0.98786,2e-05,1.23564]
[1779012295773,46.16,78297.87,0.0,-0.98786,2e-05,1.23564]
[1779012295810,46.16,78297.87,0.0,-0.98786,2e-05,1.23564]
[1779012296680,46.16,78295.97,0.0,-0.98789,2e-05,1.23268]
[1779012299702,46.16,78292.92,0.0,-0.98795,2e-05,1.22796]
[1779012302723,46.16,78287.9,0.0,-0.98803,2e-05,1.22021]
[1779012303730,46.16,78285.94,0.0,-0.98807,2e-05,1.21719]
[1779012304666,46.16,78285.94,0.0,-0.98807,2e-05,1.21719]
[1779012304737,46.16,78285.65,0.0,-0.98807,2e-05,1.21675]
[1779012304810,46.16,78285.65,0.0,-0.98807,2e-05,1.21675]
[1779012305017,46.16,78285.65,0.0,-0.98807,2e-05,1.21675]
[1779012305059,46.16,78285.65,0.0,-0.98807,2e-05,1.21675]
[1779012305744,46.16,78280.83,0.0,-0.98815,2e-05,1.20936]
[1779012306752,46.16,78268.16,0.0,-0.98837,2e-05,1.19011]
[1779012307759,46.16,78264.12,0.0,-0.98844,2e-05,1.18402]
[1779012308766,46.16,78257.9,0.0,-0.98854,2e-05,1.1747]
[1779012311603,46.16,78257.66,0.0,-0.98854,2e-05,1.17434]
[1779012311704,46.16,78257.42,0.0,-0.98855,2e-05,1.17398]
[1779012311817,46.16,78257.42,0.0,-0.98855,2e-05,1.17398]
[1779012311914,46.16,78257.58,0.0,-0.98855,2e-05,1.17422]
[1779012312794,46.16,78265.95,0.0,-0.98841,2e-05,1.18678]
[1779012314631,46.16,78265.95,0.0,-0.98841,2e-05,1.18678]
[1779012314732,46.16,78266.42,0.0,-0.9884,2e-05,1.18748]
[1779012314809,46.16,78266.42,0.0,-0.9884,2e-05,1.18748]
[1779012317231,46.16,78266.41,0.0,-0.9884,2e-05,1.18747]
[1779012317312,46.16,78266.41,0.0,-0.9884,2e-05,1.18747]
[1779012318658,46.16,78267.62,0.0,-0.98838,2e-05,1.18929]
[1779012318702,46.16,78268.43,0.0,-0.98836,2e-05,1.19052]
[1779012318810,46.16,78268.43,0.0,-0.98836,2e-05,1.19052]
[1779012318836,46.16,78273.98,0.0,-0.98827,2e-05,1.19892]
[1779012321731,46.16,78275.21,0.0,-0.98825,2e-05,1.20079]
[1779012320850,46.16,78270.27,0.0,-0.98833,2e-05,1.1933]
[1779012321810,46.16,78270.27,0.0,-0.98833,2e-05,1.1933]
[1779012326394,46.16,78270.32,0.0,-0.98833,2e-05,1.19337]
[1779012326532,46.16,78270.32,0.0,-0.98833,2e-05,1.19337]
[1779012326560,46.16,78270.32,0.0,-0.98833,2e-05,1.19337]
[1779012326661,46.16,78269.51,0.0,-0.98835,2e-05,1.19215]
[1779012326892,46.16,78264.67,0.0,-0.98843,2e-05,1.18485]
[1779012327899,46.16,78261.36,0.0,-0.98848,2e-05,1.17988]
[1779012329417,46.16,78261.36,0.0,-0.98848,2e-05,1.17988]
[1779012329561,46.16,78261.36,0.0,-0.98848,2e-05,1.17988]
[1779012331394,46.16,78258.56,0.0,-0.98853,2e-05,1.17569]
[1779012331559,46.16,78258.56,0.0,-0.98853,2e-05,1.17569]
[1779012331601,46.16,78259.69,0.0,-0.98854,2e-05,1.17459]
[1779012336173,46.16,78260.19,0.0,-0.98853,2e-05,1.17534]
[1779012336309,46.16,78260.19,0.0,-0.98853,2e-05,1.17534]
[1779012337969,46.16,78263.34,0.0,-0.98848,2e-05,1.18006]
[1779012338976,46.16,78267.22,0.0,-0.98841,2e-05,1.18589]
[1779012340216,46.16,78267.22,0.0,-0.98841,2e-05,1.18589]
[1779012340309,46.16,78267.22,0.0,-0.98841,2e-05,1.18589]
[1779012340346,46.16,78267.22,0.0,-0.98841,2e-05,1.18589]
[1779012340564,46.16,78267.22,0.0,-0.98841,2e-05,1.18589]
[1779012340626,46.16,78269.55,0.0,-0.98837,2e-05,1.1894]
[1779012346027,46.16,78269.45,0.0,-0.98837,2e-05,1.18925]
[1779012350491,46.16,78269.65,0.0,-0.98837,2e-05,1.18955]
[1779012350558,46.16,78269.65,0.0,-0.98837,2e-05,1.18955]
[1779012350659,46.16,78269.4,0.0,-0.98837,2e-05,1.18917]
[1779012351136,46.16,78269.4,0.0,-0.98837,2e-05,1.18917]
[1779012351309,46.16,78269.4,0.0,-0.98837,2e-05,1.18917]
[1779012351409,46.16,78267.17,0.0,-0.98841,2e-05,1.18581]
[1779012357103,46.16,78265.77,0.0,-0.98844,2e-05,1.18371]
[1779012358348,46.16,78265.77,0.0,-0.98844,2e-05,1.18371]
[1779012358567,46.16,78265.77,0.0,-0.98844,2e-05,1.18371]
[1779012358792,46.16,78265.77,0.0,-0.98844,2e-05,1.18371]
[1779012358809,46.16,78265.77,0.0,-0.98844,2e-05,1.18371]
[1779012358642,46.16,78265.3,0.0,-0.98844,2e-05,1.183]
[1779012359117,46.16,78260.44,0.0,-0.98852,2e-05,1.17571]
[1779012362693,46.16,78259.75,0.0,-0.98854,2e-05,1.17468]
[1779012362810,46.16,78259.75,0.0,-0.98854,2e-05,1.17468]
[1779012362746,46.16,78259.32,0.0,-0.98854,2e-05,1.17404]
[1779012362902,46.16,78259.32,0.0,-0.98854,2e-05,1.17404]
[1779012363058,46.16,78259.32,0.0,-0.98854,2e-05,1.17404]
[1779012363145,46.16,78257.66,0.0,-0.98857,2e-05,1.17156]
[1779012368180,46.16,78258.47,0.0,-0.98856,2e-05,1.17277]
[1779012371871,46.16,78258.39,0.0,-0.98856,2e-05,1.17265]
[1779012372060,46.16,78258.39,0.0,-0.98856,2e-05,1.17265]
[1779012372278,46.16,78258.39,0.0,-0.98856,2e-05,1.17265]
[1779012372308,46.16,78258.39,0.0,-0.98856,2e-05,1.17265]
[1779012372379,46.16,78258.53,0.0,-0.98856,2e-05,1.17286]
[1779012378251,46.16,78258.59,0.0,-0.98855,2e-05,1.17295]
[1779012383286,46.16,78258.55,0.0,-0.98856,2e-05,1.17289]
[1779012385968,46.16,78258.58,0.0,-0.98856,2e-05,1.17294]
[1779012386067,46.16,78258.58,0.0,-0.98856,2e-05,1.17294]
[1779012386552,46.16,78258.58,0.0,-0.98856,2e-05,1.17294]
[1779012386566,46.16,78258.58,0.0,-0.98856,2e-05,1.17294]
[1779012386577,46.16,78260.14,0.0,-0.98853,2e-05,1.17527]
[1779012387314,46.16,78263.98,0.0,-0.98847,2e-05,1.18102]
[1779012390223,46.16,78265.23,0.0,-0.98844,2e-05,1.18289]
[1779012390308,46.16,78265.23,0.0,-0.98844,2e-05,1.18289]
[1779012391980,46.16,78264.83,0.0,-0.98848,2e-05,1.1795]
[1779012392078,46.16,78264.83,0.0,-0.98848,2e-05,1.1795]
[1779012392349,46.16,78265.78,0.0,-0.98846,2e-05,1.18093]
[1779012393357,46.16,78269.62,0.0,-0.9884,2e-05,1.1867]
[1779012394364,46.16,78272.08,0.0,-0.98836,2e-05,1.19041]
[1779012395661,46.16,78272.08,0.0,-0.98836,2e-05,1.19041]
[1779012395812,46.16,78272.08,0.0,-0.98836,2e-05,1.19041]
[1779012395762,46.16,78276.45,0.0,-0.98828,2e-05,1.19703]
[1779012400999,46.16,78276.43,0.0,-0.98828,2e-05,1.197]
[1779012401064,46.16,78276.43,0.0,-0.98828,2e-05,1.197]
[1779012401521,46.16,78276.43,0.0,-0.98828,2e-05,1.197]
[1779012401562,46.16,78276.43,0.0,-0.98828,2e-05,1.197]
[1779012401617,46.16,78276.0,0.0,-0.98829,2e-05,1.19635]
[1779012407456,46.16,78275.83,0.0,-0.98829,2e-05,1.19609]
[1779012409470,46.16,78277.12,0.0,-0.98827,2e-05,1.19805]
[1779012414505,46.16,78278.46,0.0,-0.98825,2e-05,1.20008]
[1779012415170,46.16,78278.46,0.0,-0.98825,2e-05,1.20008]
[1779012415311,46.16,78278.46,0.0,-0.98825,2e-05,1.20008]
[1779012415811,46.16,78278.46,0.0,-0.98825,2e-05,1.20008]
[1779012415848,46.16,78279.47,0.0,-0.98823,2e-05,1.20162]
[1779012420720,46.16,78281.17,0.0,-0.9882,2e-05,1.20421]
[1779012420808,46.16,78281.17,0.0,-0.9882,2e-05,1.20421]
[1779012425084,46.16,78281.01,0.0,-0.9882,2e-05,1.20396]
[1779012425309,46.16,78281.01,0.0,-0.9882,2e-05,1.20396]
[1779012426589,46.16,78285.28,0.0,-0.98813,2e-05,1.21049]
[1779012428223,46.16,78285.24,0.0,-0.98813,2e-05,1.21043]
[1779012428309,46.16,78285.24,0.0,-0.98813,2e-05,1.21043]
[1779012428603,46.16,78285.09,0.0,-0.98813,2e-05,1.2102]
[1779012429070,46.16,78285.09,0.0,-0.98813,2e-05,1.2102]
[1779012429314,46.16,78285.09,0.0,-0.98813,2e-05,1.2102]
[1779012434069,46.16,78286.76,0.0,-0.98811,2e-05,1.21276]
[1779012434309,46.16,78286.76,0.0,-0.98811,2e-05,1.21276]
[1779012434772,46.16,78286.76,0.0,-0.98811,2e-05,1.21276]
[1779012434810,46.16,78286.76,0.0,-0.98811,2e-05,1.21276]
[1779012434850,46.16,78286.03,0.0,-0.98812,2e-05,1.21164]
[1779012438036,46.16,78285.74,0.0,-0.98812,2e-05,1.21119]
[1779012438060,46.16,78285.74,0.0,-0.98812,2e-05,1.21119]
[1779012443708,46.16,78285.93,0.0,-0.98812,2e-05,1.21148]
[1779012443924,46.16,78285.93,0.0,-0.98812,2e-05,1.21148]
[1779012444059,46.16,78285.93,0.0,-0.98812,2e-05,1.21148]
[1779012444715,46.16,78283.22,0.0,-0.98817,2e-05,1.20734]
[1779012447903,46.16,78282.4,0.0,-0.98818,2e-05,1.20608]
[1779012448058,46.16,78282.36,0.0,-0.98818,2e-05,1.20602]
[1779012448743,46.16,78282.5,0.0,-0.98818,2e-05,1.20624]
[1779012451764,46.16,78290.76,0.0,-0.98806,2e-05,1.21605]
[1779012452682,46.16,78290.76,0.0,-0.98806,2e-05,1.21605]
[1779012452811,46.16,78290.76,0.0,-0.98806,2e-05,1.21605]
[1779012452771,46.16,78299.63,0.0,-0.98791,2e-05,1.22974]
[1779012453778,46.16,78302.55,0.0,-0.98786,2e-05,1.23428]
[1779012454785,46.16,78305.8,0.0,-0.9878,2e-05,1.23934]
[1779012458730,46.16,78306.31,0.0,-0.98779,2e-05,1.24014]
[1779012458809,46.16,78306.31,0.0,-0.98779,2e-05,1.24014]
[1779012458831,46.16,78306.02,0.0,-0.9878,2e-05,1.23968]
[1779012459820,46.16,78308.88,0.0,-0.98775,2e-05,1.24415]
[1779012460827,46.16,78314.92,0.0,-0.98764,2e-05,1.25364]
[1779012461810,46.16,78314.92,0.0,-0.98764,2e-05,1.25364]
[1779012461834,46.16,78318.94,0.0,-0.98757,2e-05,1.25998]
[1779012462841,46.16,78323.94,0.0,-0.98748,2e-05,1.26791]
[1779012463848,46.16,78327.21,0.0,-0.98742,2e-05,1.27311]
[1779012468884,46.16,78326.55,0.0,-0.98743,2e-05,1.27206]
[1779012472069,46.16,78325.75,0.0,-0.98745,2e-05,1.27079]
[1779012472309,46.16,78325.75,0.0,-0.98745,2e-05,1.27079]
[1779012472912,46.16,78325.86,0.0,-0.98745,2e-05,1.27096]
[1779012477947,46.16,78325.62,0.0,-0.98745,2e-05,1.27058]
[1779012479625,46.16,78325.62,0.0,-0.98745,2e-05,1.27058]
[1779012479811,46.16,78325.62,0.0,-0.98745,2e-05,1.27058]
[1779012484997,46.16,78326.06,0.0,-0.98744,2e-05,1.27128]
[1779012486737,46.16,78326.06,0.0,-0.98744,2e-05,1.27128]
[1779012486811,46.16,78326.06,0.0,-0.98744,2e-05,1.27128]
[1779012486886,46.16,78326.83,0.0,-0.98743,2e-05,1.27251]
[1779012489036,46.16,78322.35,0.0,-0.98751,2e-05,1.26538]
[1779012492057,46.16,78320.14,0.0,-0.98755,2e-05,1.26188]
[1779012497092,46.16,78320.03,0.0,-0.98755,2e-05,1.26171]
[1779012501299,46.16,78319.68,0.0,-0.98756,2e-05,1.26115]
[1779012501308,46.16,78319.68,0.0,-0.98756,2e-05,1.26115]
[1779012502127,46.16,78314.63,0.0,-0.98765,2e-05,1.25318]
[1779012505663,46.16,78313.52,0.0,-0.98767,2e-05,1.25143]
[1779012505817,46.16,78313.52,0.0,-0.98767,2e-05,1.25143]
[1779012505900,46.16,78314.96,0.0,-0.98764,2e-05,1.2537]
[1779012506155,46.16,78318.86,0.0,-0.98757,2e-05,1.25985]
[1779012511192,46.16,78320.28,0.0,-0.98757,2e-05,1.25918]
[1779012515809,46.16,78319.31,0.0,-0.98759,2e-05,1.25764]
[1779012517234,46.16,78325.32,0.0,-0.98748,2e-05,1.26716]
[1779012518241,46.16,78331.48,0.0,-0.98737,2e-05,1.27698]
[1779012520309,46.16,78332.36,0.0,-0.98736,2e-05,1.27839]
[1779012520316,46.16,78332.36,0.0,-0.98736,2e-05,1.27839]
[1779012520562,46.16,78332.36,0.0,-0.98736,2e-05,1.27839]
[1779012520646,46.16,78333.62,0.0,-0.98733,2e-05,1.28041]
[1779012526298,46.16,78333.19,0.0,-0.98734,2e-05,1.27972]
[1779012528632,46.16,78333.98,0.0,-0.98733,2e-05,1.28098]
[1779012528687,46.16,78333.98,0.0,-0.98733,2e-05,1.28098]
[1779012528810,46.16,78333.98,0.0,-0.98733,2e-05,1.28098]
[1779012528871,46.16,78335.62,0.0,-0.9873,2e-05,1.28361]
[1779012534354,46.16,78336.25,0.0,-0.98729,2e-05,1.28462]
[1779012540396,46.16,78336.58,0.0,-0.98728,2e-05,1.28515]
[1779012542849,46.16,78336.57,0.0,-0.98728,2e-05,1.28514]
[1779012542906,46.16,78336.57,0.0,-0.98728,2e-05,1.28514]
[1779012543061,46.16,78336.57,0.0,-0.98728,2e-05,1.28514]
[1779012543007,46.16,78336.57,0.0,-0.98728,2e-05,1.28514]
[1779012548453,46.16,78337.98,0.0,-0.98726,2e-05,1.28741]
[1779012550595,46.16,78336.08,0.0,-0.98729,2e-05,1.28435]
[1779012550721,46.16,78336.08,0.0,-0.98729,2e-05,1.28435]
[1779012550809,46.16,78336.08,0.0,-0.98729,2e-05,1.28435]
[1779012550822,46.16,78336.63,0.0,-0.98728,2e-05,1.28523]
[1779012556509,46.16,78336.84,0.0,-0.98728,2e-05,1.28557]
[1779012560107,46.16,78336.64,0.0,-0.98728,2e-05,1.28525]
[1779012560311,46.16,78336.64,0.0,-0.98728,2e-05,1.28525]
[1779012560561,46.16,78336.64,0.0,-0.98728,2e-05,1.28525]
[1779012560568,46.16,78336.57,0.0,-0.98728,2e-05,1.28514]
[1779012565572,46.16,78335.16,0.0,-0.98731,2e-05,1.28287]
[1779012568233,46.16,78333.43,0.0,-0.98734,2e-05,1.2801]
[1779012568314,46.16,78333.43,0.0,-0.98734,2e-05,1.2801]
[1779012571615,46.16,78333.89,0.0,-0.98736,2e-05,1.27788]
[1779012576650,46.16,78334.38,0.0,-0.98735,2e-05,1.27867]
[1779012581685,46.16,78334.5,0.0,-0.98735,2e-05,1.27886]
[1779012585574,46.16,78334.5,0.0,-0.98735,2e-05,1.27886]
[1779012585674,46.16,78334.5,0.0,-0.98735,2e-05,1.27886]
[1779012585812,46.16,78334.5,0.0,-0.98735,2e-05,1.27886]
[1779012585910,46.16,78334.5,0.0,-0.98735,2e-05,1.27886]
[1779012593769,46.16,78334.05,0.0,-0.98736,2e-05,1.27814]
[1779012598313,46.16,78335.13,0.0,-0.98734,2e-05,1.27987]
[1779012598561,46.16,78335.13,0.0,-0.98734,2e-05,1.27987]
[1779012598582,46.16,78335.13,0.0,-0.98734,2e-05,1.27987]
[1779012598810,46.16,78335.13,0.0,-0.98734,2e-05,1.27987]
[1779012598910,46.16,78336.07,0.0,-0.98732,2e-05,1.28137]
[1779012603841,46.16,78338.36,0.0,-0.98728,2e-05,1.28505]
[1779012607984,46.16,78338.54,0.0,-0.98727,2e-05,1.28534]
[1779012608034,46.16,78353.65,0.0,-0.987,2e-05,1.30981]
[1779012608878,46.16,78367.65,0.0,-0.98673,2e-05,1.33281]
[1779012609885,46.16,78375.07,0.0,-0.98659,2e-05,1.34509]
[1779012610892,46.16,78377.42,0.0,-0.98655,2e-05,1.34894]
[1779012611230,46.16,78377.42,0.0,-0.98655,2e-05,1.34894]
[1779012616934,46.16,78379.95,0.0,-0.98651,2e-05,1.35258]
[1779012618948,46.15,78384.58,0.0,-0.98642,2e-05,1.36014]
[1779012621969,46.15,78386.85,0.0,-0.98638,2e-05,1.36363]
[1779012624990,46.15,78383.52,0.0,-0.98645,2e-05,1.35767]
[1779012627482,46.15,78383.51,0.0,-0.98645,2e-05,1.35733]
[1779012627562,46.15,78383.51,0.0,-0.98645,2e-05,1.35733]
[1779012627710,46.15,78383.51,0.0,-0.98645,2e-05,1.35733]
[1779012627810,46.15,78383.51,0.0,-0.98645,2e-05,1.35733]
[1779012628016,46.15,78383.59,0.0,-0.98645,2e-05,1.35736]
[1779012631037,46.14,78383.72,0.0,-0.98648,2e-05,1.3542]
[1779012635066,46.14,78386.64,0.0,-0.98643,2e-05,1.35872]
[1779012635557,46.14,78386.64,0.0,-0.98643,2e-05,1.35872]
[1779012635812,46.14,78386.64,0.0,-0.98643,2e-05,1.35872]
[1779012642122,46.14,78386.37,0.0,-0.98645,2e-05,1.35758]
[1779012644434,46.14,78385.95,0.0,-0.98646,2e-05,1.35668]
[1779012644565,46.14,78385.95,0.0,-0.98646,2e-05,1.35668]
[1779012644669,46.14,78385.95,0.0,-0.98646,2e-05,1.35668]
[1779012644810,46.14,78385.95,0.0,-0.98646,2e-05,1.35668]
[1779012645143,46.13,78386.04,0.0,-0.98646,2e-05,1.35674]
[1779012649171,46.13,78383.36,0.0,-0.98651,2e-05,1.35187]
[1779012650178,46.13,78380.67,0.0,-0.98656,2e-05,1.34729]
[1779012651507,46.13,78380.67,0.0,-0.98656,2e-05,1.34729]
[1779012651561,46.13,78380.67,0.0,-0.98656,2e-05,1.34729]
[1779012651661,46.13,78377.04,0.0,-0.98663,2e-05,1.34116]
[1779012655213,46.13,78374.57,0.0,-0.98668,2e-05,1.3368]
[1779012660248,46.13,78364.68,0.0,-0.98687,2e-05,1.3202]
[1779012661255,46.13,78357.0,0.0,-0.98702,2e-05,1.3076]
[1779012662262,46.13,78354.63,0.0,-0.98706,2e-05,1.30373]
[1779012664276,46.13,78351.6,0.0,-0.98712,2e-05,1.29881]
[1779012665288,46.13,78347.57,0.0,-0.98719,2e-05,1.29228]
[1779012666441,46.13,78347.57,0.0,-0.98719,2e-05,1.29228]
[1779012666561,46.13,78347.57,0.0,-0.98719,2e-05,1.29228]
[1779012666718,46.13,78347.57,0.0,-0.98719,2e-05,1.29228]
[1779012666809,46.13,78347.57,0.0,-0.98719,2e-05,1.29228]
[1779012666909,46.13,78347.07,0.0,-0.9872,2e-05,1.29148]
[1779012672332,46.13,78345.52,0.0,-0.98723,2e-05,1.28897]
[1779012674346,46.13,78348.52,0.0,-0.98717,2e-05,1.29382]
[1779012675355,46.13,78353.43,0.0,-0.98708,2e-05,1.30178]
[1779012677430,46.13,78352.37,0.0,-0.9871,2e-05,1.30006]
[1779012677562,46.13,78352.37,0.0,-0.9871,2e-05,1.30006]
[1779012678374,46.13,78356.05,0.0,-0.98703,2e-05,1.30604]
[1779012679381,46.13,78359.79,0.0,-0.98696,2e-05,1.31214]
[1779012681571,46.13,78359.82,0.0,-0.98696,2e-05,1.31218]
[1779012681731,46.13,78359.82,0.0,-0.98696,2e-05,1.31218]
[1779012681814,46.13,78359.82,0.0,-0.98696,2e-05,1.31218]
[1779012681907,46.13,78358.73,0.0,-0.98698,2e-05,1.31038]
[1779012682402,46.13,78356.48,0.0,-0.98703,2e-05,1.30669]
[1779012687437,46.13,78357.44,0.0,-0.98701,2e-05,1.30821]
[1779012689011,46.13,78357.44,0.0,-0.98701,2e-05,1.30821]
[1779012689059,46.13,78357.44,0.0,-0.98701,2e-05,1.30821]
[1779012689200,46.13,78358.08,0.0,-0.987,2e-05,1.30923]
[1779012689311,46.13,78358.08,0.0,-0.987,2e-05,1.30923]
[1779012689451,46.13,78357.98,0.0,-0.987,2e-05,1.30907]
[1779012691465,46.13,78361.82,0.0,-0.98696,2e-05,1.3123]
[1779012692870,46.13,78361.82,0.0,-0.98696,2e-05,1.3123]
[1779012693065,46.13,78361.82,0.0,-0.98696,2e-05,1.3123]
[1779012693144,46.13,78363.9,0.0,-0.98692,2e-05,1.31566]
[1779012696500,46.13,78366.24,0.0,-0.98688,2e-05,1.31942]
[1779012700851,46.12,78366.48,0.0,-0.98687,2e-05,1.31972]
[1779012701060,46.12,78366.48,0.0,-0.98687,2e-05,1.31972]
[1779012702150,46.12,78368.02,0.0,-0.98684,2e-05,1.32218]
[1779012702160,46.12,78369.07,0.0,-0.98683,2e-05,1.32387]
[1779012702309,46.12,78369.07,0.0,-0.98683,2e-05,1.32387]
[1779012705566,46.12,78374.14,0.0,-0.98673,2e-05,1.33212]
[1779012706573,46.12,78378.03,0.0,-0.98666,2e-05,1.33852]
[1779012708232,46.12,78379.84,0.0,-0.98662,2e-05,1.34146]
[1779012708314,46.12,78379.84,0.0,-0.98662,2e-05,1.34146]
[1779012712617,46.12,78384.34,0.0,-0.98654,2e-05,1.34859]
[1779012713897,46.12,78384.34,0.0,-0.98654,2e-05,1.34859]
[1779012714068,46.12,78384.34,0.0,-0.98654,2e-05,1.34859]
[1779012714333,46.12,78385.33,0.0,-0.98653,2e-05,1.35007]
[1779012714587,46.12,78385.33,0.0,-0.98653,2e-05,1.35007]
[1779012714631,46.12,78385.72,0.0,-0.98652,2e-05,1.35073]
[1779012717308,46.12,78387.59,0.0,-0.98649,2e-05,1.35368]
[1779012718659,46.12,78391.08,0.0,-0.98642,2e-05,1.35935]
[1779012724701,46.11,78395.7,0.0,-0.98634,2e-05,1.36651]
[1779012725564,46.11,78395.7,0.0,-0.98634,2e-05,1.36651]
[1779012725710,46.11,78395.7,0.0,-0.98634,2e-05,1.36651]
[1779012725808,46.11,78395.7,0.0,-0.98634,2e-05,1.36651]
[1779012725910,46.11,78398.22,0.0,-0.98629,2e-05,1.37066]
[1779012732009,46.11,78398.44,0.0,-0.98629,2e-05,1.37042]
[1779012732059,46.11,78398.44,0.0,-0.98629,2e-05,1.37042]
[1779012732384,46.1,78398.63,0.0,-0.98629,2e-05,1.37049]
[1779012732564,46.1,78398.63,0.0,-0.98629,2e-05,1.37049]
[1779012732757,46.1,78398.89,0.0,-0.98629,2e-05,1.37093]
[1779012734322,46.1,78399.71,0.0,-0.98627,2e-05,1.3722]
[1779012734773,46.1,78416.91,0.0,-0.98594,2e-05,1.40148]
[1779012735780,46.1,78427.69,0.0,-0.98572,2e-05,1.41998]
[1779012736787,46.1,78431.21,0.0,-0.98565,2e-05,1.42591]
[1779012738019,46.1,78431.21,0.0,-0.98565,2e-05,1.42591]
[1779012738032,46.09,78428.94,0.0,-0.98573,2e-05,1.41976]
[1779012739808,46.08,78433.15,0.0,-0.98565,2e-05,1.42669]
[1779012743836,46.08,78437.2,0.0,-0.98557,2e-05,1.43313]
[1779012745407,46.08,78437.07,0.0,-0.98558,2e-05,1.43267]
[1779012745562,46.08,78437.07,0.0,-0.98558,2e-05,1.43267]
[1779012745850,46.08,78438.57,0.0,-0.98555,2e-05,1.43507]
[1779012746857,46.07,78447.52,0.0,-0.98537,2e-05,1.45063]
[1779012747864,46.06,78458.88,0.0,-0.98516,2e-05,1.46828]
[1779012748871,46.04,78465.06,0.0,-0.98507,2e-05,1.47647]
[1779012749878,46.02,78469.56,0.0,-0.98501,2e-05,1.48153]
[1779012750885,46.0,78472.64,0.0,-0.98498,2e-05,1.48396]
[1779012751892,45.98,78472.86,0.0,-0.98505,2e-05,1.47793]
[1779012755922,45.92,78470.02,0.0,-0.98522,2e-05,1.46354]
[1779012756545,45.92,78470.02,0.0,-0.98522,2e-05,1.46354]
[1779012756563,45.92,78470.02,0.0,-0.98522,2e-05,1.46354]
[1779012757252,45.92,78470.02,0.0,-0.98522,2e-05,1.46354]
[1779012756945,45.91,78472.57,0.0,-0.98517,2e-05,1.46783]
[1779012757947,45.91,78477.75,0.0,-0.98506,2e-05,1.47687]
[1779012758954,45.89,78480.67,0.0,-0.98503,2e-05,1.47913]
[1779012759961,45.87,78483.65,0.0,-0.98501,2e-05,1.48146]
[1779012760941,45.87,78483.65,0.0,-0.98501,2e-05,1.48146]
[1779012762982,45.83,78487.92,0.0,-0.98499,2e-05,1.48272]
[1779012763990,45.83,78492.92,0.0,-0.98489,2e-05,1.4915]
[1779012767010,45.82,78489.71,0.0,-0.98497,2e-05,1.48469]
[1779012767323,45.82,78489.71,0.0,-0.98497,2e-05,1.48469]
[1779012767563,45.82,78489.71,0.0,-0.98497,2e-05,1.48469]
[1779012768023,45.82,78482.77,0.0,-0.98512,2e-05,1.47181]
[1779012769026,45.82,78474.26,0.0,-0.9853,2e-05,1.45622]
[1779012770033,45.82,78469.4,0.0,-0.98541,2e-05,1.44726]
[1779012770500,45.82,78469.4,0.0,-0.98541,2e-05,1.44726]
[1779012770567,45.82,78469.4,0.0,-0.98541,2e-05,1.44726]
[1779012771040,45.81,78469.04,0.0,-0.98542,2e-05,1.44636]
[1779012771663,45.81,78469.04,0.0,-0.98542,2e-05,1.44636]
[1779012771812,45.81,78469.04,0.0,-0.98542,2e-05,1.44636]
[1779012772049,45.81,78464.29,0.0,-0.98552,2e-05,1.43768]
[1779012773056,45.81,78462.01,0.0,-0.98557,2e-05,1.43341]
[1779012774063,45.81,78453.98,0.0,-0.98573,2e-05,1.41905]
[1779012776079,45.81,78462.32,0.0,-0.98557,2e-05,1.4333]
[1779012777086,45.81,78469.19,0.0,-0.98543,2e-05,1.44527]
[1779012777735,45.81,78469.19,0.0,-0.98543,2e-05,1.44527]
[1779012777785,45.81,78469.19,0.0,-0.98543,2e-05,1.44527]
[1779012778093,45.8,78482.2,0.0,-0.98516,2e-05,1.46832]
[1779012779100,45.8,78486.19,0.0,-0.98508,2e-05,1.47526]
[1779012780107,45.8,78488.02,0.0,-0.98505,2e-05,1.47829]
[1779012780441,45.8,78488.02,0.0,-0.98505,2e-05,1.47829]
[1779012780560,45.8,78488.02,0.0,-0.98505,2e-05,1.47829]
[1779012781190,45.8,78488.02,0.0,-0.98505,2e-05,1.47829]
[1779012781308,45.8,78489.35,0.0,-0.98503,2e-05,1.4801]
[1779012783128,45.79,78493.86,0.0,-0.98493,2e-05,1.48797]
[1779012784135,45.79,78497.06,0.0,-0.98487,2e-05,1.49349]
[1779012785144,45.79,78497.06,0.0,-0.98487,2e-05,1.49349]
[1779012785313,45.79,78496.97,0.0,-0.98487,2e-05,1.49301]
[1779012787566,45.79,78497.21,0.0,-0.98488,2e-05,1.49278]
[1779012787808,45.79,78497.21,0.0,-0.98488,2e-05,1.49278]
[1779012790181,45.76,78493.29,0.0,-0.98501,2e-05,1.48175]
[1779012791187,45.72,78490.26,0.0,-0.98514,2e-05,1.47011]
[1779012791480,45.72,78490.26,0.0,-0.98514,2e-05,1.47011]
[1779012791561,45.72,78490.26,0.0,-0.98514,2e-05,1.47011]
[1779012792237,45.72,78490.26,0.0,-0.98514,2e-05,1.47011]
[1779012792307,45.72,78490.26,0.0,-0.98514,2e-05,1.47011]
[1779012792273,45.72,78486.62,0.0,-0.98522,2e-05,1.46327]
[1779012793201,45.72,78483.06,0.0,-0.9853,2e-05,1.4566]
[1779012794208,45.72,78479.58,0.0,-0.98538,2e-05,1.45011]
[1779012794581,45.72,78479.58,0.0,-0.98538,2e-05,1.45011]
[1779012794811,45.72,78479.58,0.0,-0.98538,2e-05,1.45011]
[1779012794864,45.72,78479.58,0.0,-0.98538,2e-05,1.45011]
[1779012795059,45.72,78479.58,0.0,-0.98538,2e-05,1.45011]
[1779012795215,45.71,78481.89,0.0,-0.98533,2e-05,1.45399]
[1779012796222,45.71,78484.52,0.0,-0.98528,2e-05,1.45844]
[1779012796940,45.71,78484.52,0.0,-0.98528,2e-05,1.45844]
[1779012797062,45.71,78484.52,0.0,-0.98528,2e-05,1.45844]
[1779012799267,45.71,78487.48,0.0,-0.98522,2e-05,1.46321]
[1779012799309,45.71,78487.48,0.0,-0.98522,2e-05,1.46321]
[1779012799243,45.71,78485.33,0.0,-0.98527,2e-05,1.45907]
[1779012800250,45.71,78485.02,0.0,-0.98528,2e-05,1.45825]
[1779012801266,45.71,78485.02,0.0,-0.98528,2e-05,1.45825]
[1779012801309,45.71,78485.02,0.0,-0.98528,2e-05,1.45825]
[1779012801257,45.7,78478.7,0.0,-0.98542,2e-05,1.44668]
[1779012803271,45.7,78475.73,0.0,-0.98548,2e-05,1.4409]
[1779012804278,45.7,78471.2,0.0,-0.98558,2e-05,1.43263]
[1779012804762,45.7,78471.2,0.0,-0.98558,2e-05,1.43263]
[1779012804811,45.7,78471.2,0.0,-0.98558,2e-05,1.43263]
[1779012805523,45.7,78470.2,0.0,-0.9856,2e-05,1.43064]
[1779012805566,45.7,78470.2,0.0,-0.9856,2e-05,1.43064]
[1779012806292,45.7,78471.35,0.0,-0.98558,2e-05,1.43246]
[1779012808307,45.69,78466.12,0.0,-0.98569,2e-05,1.4228]
[1779012808633,45.69,78466.12,0.0,-0.98569,2e-05,1.4228]
[1779012808810,45.69,78466.12,0.0,-0.98569,2e-05,1.4228]
[1779012809314,45.68,78461.82,0.0,-0.9858,2e-05,1.41325]
[1779012810321,45.67,78459.46,0.0,-0.98587,2e-05,1.4073]
[1779012810908,45.67,78459.46,0.0,-0.98587,2e-05,1.4073]
[1779012811037,45.67,78459.46,0.0,-0.98587,2e-05,1.4073]
[1779012811328,45.67,78453.49,0.0,-0.98602,2e-05,1.3936]
[1779012813345,45.66,78450.02,0.0,-0.9861,2e-05,1.38731]
[1779012814597,45.66,78450.02,0.0,-0.9861,2e-05,1.38731]
[1779012814810,45.66,78450.02,0.0,-0.9861,2e-05,1.38731]
[1779012815359,45.66,78453.23,0.0,-0.98604,2e-05,1.39259]
[1779012817234,45.66,78453.23,0.0,-0.98604,2e-05,1.39259]
[1779012817310,45.66,78453.23,0.0,-0.98604,2e-05,1.39259]
[1779012817250,45.66,78457.66,0.0,-0.98595,2e-05,1.39998]
[1779012818079,45.66,78457.66,0.0,-0.98595,2e-05,1.39998]
[1779012818266,45.66,78457.66,0.0,-0.98595,2e-05,1.39998]
[1779012818101,45.66,78461.86,0.0,-0.98587,2e-05,1.4073]
[1779012822223,45.66,78461.19,0.0,-0.98589,2e-05,1.40561]
[1779012822310,45.66,78461.19,0.0,-0.98589,2e-05,1.40561]
[1779012822789,45.66,78461.02,0.0,-0.98589,2e-05,1.40498]
[1779012822810,45.66,78461.02,0.0,-0.98589,2e-05,1.40498]
[1779012822889,45.66,78458.67,0.0,-0.98594,2e-05,1.40089]
[1779012824422,45.65,78453.82,0.0,-0.98604,2e-05,1.39215]
[1779012828895,45.65,78453.57,0.0,-0.98605,2e-05,1.39128]
[1779012829060,45.65,78453.57,0.0,-0.98605,2e-05,1.39128]
[1779012829158,45.65,78450.74,0.0,-0.98611,2e-05,1.38624]
[1779012830946,45.65,78449.7,0.0,-0.98613,2e-05,1.38432]
[1779012831059,45.65,78449.7,0.0,-0.98613,2e-05,1.38432]
[1779012831168,45.65,78449.7,0.0,-0.98613,2e-05,1.38432]
[1779012831311,45.65,78449.7,0.0,-0.98613,2e-05,1.38432]
[1779012831265,45.65,78452.36,0.0,-0.98608,2e-05,1.38864]
[1779012831471,45.65,78454.48,0.0,-0.98604,2e-05,1.39231]
[1779012837513,45.64,78454.02,0.0,-0.98606,2e-05,1.39065]
[1779012839746,45.64,78454.13,0.0,-0.98606,2e-05,1.39069]
[1779012839810,45.64,78454.13,0.0,-0.98606,2e-05,1.39069]
[1779012844404,45.63,78452.72,0.0,-0.98609,2e-05,1.38755]
[1779012844564,45.63,78452.72,0.0,-0.98609,2e-05,1.38755]
[1779012844565,45.63,78453.52,0.0,-0.98608,2e-05,1.3888]
[1779012848934,45.63,78453.45,0.0,-0.98608,2e-05,1.38854]
[1779012849059,45.63,78453.45,0.0,-0.98608,2e-05,1.38854]
[1779012854635,45.63,78452.18,0.0,-0.98611,2e-05,1.38621]
[1779012856802,45.63,78452.99,0.0,-0.98609,2e-05,1.38761]
[1779012856807,45.63,78452.99,0.0,-0.98609,2e-05,1.38761]
[1779012857014,45.63,78451.14,0.0,-0.98613,2e-05,1.38441]
[1779012857656,45.63,78445.42,0.0,-0.98624,2e-05,1.37457]
[1779012858663,45.63,78439.89,0.0,-0.98635,2e-05,1.36511]
[1779012859909,45.63,78439.89,0.0,-0.98635,2e-05,1.36511]
[1779012860070,45.63,78439.89,0.0,-0.98635,2e-05,1.36511]
[1779012860099,45.63,78439.89,0.0,-0.98635,2e-05,1.36511]
[1779012860099,45.63,78437.73,0.0,-0.98639,2e-05,1.36143]
[1779012861684,45.63,78435.36,0.0,-0.98644,2e-05,1.3574]
[1779012865712,45.63,78432.75,0.0,-0.98649,2e-05,1.35297]
[1779012866719,45.63,78428.94,0.0,-0.98656,2e-05,1.34653]
[1779012867726,45.63,78425.14,0.0,-0.98664,2e-05,1.34013]
[1779012868733,45.63,78427.99,0.0,-0.98658,2e-05,1.34493]
[1779012869454,45.63,78427.99,0.0,-0.98658,2e-05,1.34493]
[1779012869565,45.63,78427.99,0.0,-0.98658,2e-05,1.34493]
[1779012869740,45.63,78428.56,0.0,-0.98657,2e-05,1.34589]
[1779012872047,45.63,78427.61,0.0,-0.98659,2e-05,1.34429]
[1779012872060,45.63,78427.61,0.0,-0.98659,2e-05,1.34429]
[1779012877201,45.63,78427.27,0.0,-0.98663,2e-05,1.34065]
[1779012877309,45.63,78427.27,0.0,-0.98663,2e-05,1.34065]
[1779012877376,45.63,78425.99,0.0,-0.98665,2e-05,1.3385]
[1779012878393,45.63,78425.99,0.0,-0.98665,2e-05,1.3385]
[1779012878560,45.63,78425.57,0.0,-0.98666,2e-05,1.3378]
[1779012883839,45.63,78425.77,0.0,-0.98665,2e-05,1.33813]
[1779012888878,45.63,78427.91,0.0,-0.98661,2e-05,1.34173]
[1779012889842,45.63,78427.91,0.0,-0.98661,2e-05,1.34173]
[1779012890066,45.63,78427.91,0.0,-0.98661,2e-05,1.34173]
[1779012890165,45.63,78428.05,0.0,-0.98661,2e-05,1.34197]
[1779012891256,45.63,78428.05,0.0,-0.98661,2e-05,1.34197]
[1779012891310,45.63,78428.05,0.0,-0.98661,2e-05,1.34197]
[1779012892906,45.63,78431.65,0.0,-0.98654,2e-05,1.34804]
[1779012893913,45.63,78427.74,0.0,-0.98662,2e-05,1.34144]
[1779012894924,45.63,78425.7,0.0,-0.98666,2e-05,1.33797]
[1779012896016,45.63,78425.7,0.0,-0.98666,2e-05,1.33797]
[1779012896066,45.63,78425.7,0.0,-0.98666,2e-05,1.33797]
[1779012896320,45.63,78425.7,0.0,-0.98666,2e-05,1.33797]
[1779012896410,45.63,78425.03,0.0,-0.98667,2e-05,1.33676]
[1779012896561,45.63,78425.03,0.0,-0.98667,2e-05,1.33676]
[1779012900963,45.63,78420.82,0.0,-0.98675,2e-05,1.32956]
[1779012902898,45.63,78420.53,0.0,-0.98676,2e-05,1.32905]
[1779012903062,45.63,78420.53,0.0,-0.98676,2e-05,1.32905]
[1779012905328,45.63,78420.49,0.0,-0.98676,2e-05,1.32896]
[1779012905390,45.63,78420.17,0.0,-0.98677,2e-05,1.32836]
[1779012905566,45.63,78420.17,0.0,-0.98677,2e-05,1.32836]
[1779012905998,45.63,78420.51,0.0,-0.98676,2e-05,1.32893]
[1779012910026,45.63,78423.73,0.0,-0.9867,2e-05,1.33422]
[1779012910946,45.63,78423.73,0.0,-0.9867,2e-05,1.33422]
[1779012911061,45.63,78423.73,0.0,-0.9867,2e-05,1.33422]
[1779012917075,45.63,78423.62,0.0,-0.9867,2e-05,1.33381]
[1779012919598,45.63,78424.13,0.0,-0.9867,2e-05,1.33459]
[1779012919808,45.63,78424.13,0.0,-0.9867,2e-05,1.33459]
[1779012920096,45.63,78425.93,0.0,-0.98666,2e-05,1.33758]
[1779012921114,45.63,78425.93,0.0,-0.98666,2e-05,1.33758]
[1779012921314,45.63,78425.93,0.0,-0.98666,2e-05,1.33758]
[1779012921415,45.63,78428.29,0.0,-0.98662,2e-05,1.34146]
[1779012926616,45.62,78429.47,0.0,-0.9866,2e-05,1.34325]
[1779012926808,45.62,78429.47,0.0,-0.9866,2e-05,1.34325]
[1779012927184,45.62,78429.47,0.0,-0.9866,2e-05,1.34325]
[1779012927313,45.62,78429.47,0.0,-0.9866,2e-05,1.34325]
[1779012927371,45.62,78429.03,0.0,-0.98661,2e-05,1.34241]
[1779012929159,45.62,78432.63,0.0,-0.98654,2e-05,1.34843]
[1779012933218,45.62,78433.12,0.0,-0.98656,2e-05,1.34602]
[1779012933308,45.62,78433.12,0.0,-0.98656,2e-05,1.34602]
[1779012933319,45.62,78434.25,0.0,-0.98654,2e-05,1.34787]
[1779012934194,45.62,78436.17,0.0,-0.9865,2e-05,1.35107]
[1779012935201,45.62,78438.44,0.0,-0.98646,2e-05,1.35486]
[1779012935832,45.62,78438.44,0.0,-0.98646,2e-05,1.35486]
[1779012936062,45.62,78438.44,0.0,-0.98646,2e-05,1.35486]
[1779012940113,45.62,78438.65,0.0,-0.98646,2e-05,1.35495]
[1779012940309,45.62,78438.65,0.0,-0.98646,2e-05,1.35495]
[1779012946294,45.62,78439.76,0.0,-0.98644,2e-05,1.35636]
[1779012951329,45.61,78440.53,0.0,-0.98643,2e-05,1.35733]
[1779012952447,45.61,78440.53,0.0,-0.98643,2e-05,1.35733]
[1779012952336,45.61,78437.78,0.0,-0.98648,2e-05,1.35259]
[1779012952562,45.61,78437.78,0.0,-0.98648,2e-05,1.35259]
[1779012953343,45.61,78436.65,0.0,-0.98651,2e-05,1.35055]
[1779012954227,45.61,78436.65,0.0,-0.98651,2e-05,1.35055]
[1779012954314,45.61,78436.65,0.0,-0.98651,2e-05,1.35055]
[1779012959385,45.61,78436.62,0.0,-0.98651,2e-05,1.35018]
[1779012962809,45.61,78436.8,0.0,-0.98651,2e-05,1.35032]
[1779012963063,45.61,78436.8,0.0,-0.98651,2e-05,1.35032]
[1779012963413,45.61,78436.67,0.0,-0.98651,2e-05,1.35005]
[1779012964589,45.61,78437.05,0.0,-0.98651,2e-05,1.35064]
[1779012964808,45.61,78437.05,0.0,-0.98651,2e-05,1.35064]
[1779012967441,45.61,78433.34,0.0,-0.98658,2e-05,1.34421]
[1779012968401,45.61,78433.34,0.0,-0.98658,2e-05,1.34421]
[1779012968448,45.61,78428.05,0.0,-0.98668,2e-05,1.33526]
[1779012968560,45.61,78428.05,0.0,-0.98668,2e-05,1.33526]
[1779012969456,45.61,78425.3,0.0,-0.98674,2e-05,1.33062]
[1779012970463,45.61,78417.0,0.0,-0.98689,2e-05,1.31677]
[1779012971470,45.61,78410.87,0.0,-0.98701,2e-05,1.30662]
[1779012974291,45.61,78410.73,0.0,-0.98701,2e-05,1.30639]
[1779012974309,45.61,78410.73,0.0,-0.98701,2e-05,1.30639]
[1779012977513,45.61,78407.55,0.0,-0.98707,2e-05,1.30116]
[1779012980383,45.61,78406.89,0.0,-0.98708,2e-05,1.30007]
[1779012980484,45.61,78405.17,0.0,-0.98712,2e-05,1.29725]
[1779012980563,45.61,78405.17,0.0,-0.98712,2e-05,1.29725]
[1779012980592,45.61,78405.48,0.0,-0.98711,2e-05,1.29776]
[1779012982548,45.61,78398.95,0.0,-0.98723,2e-05,1.28707]
[1779012984093,45.61,78398.95,0.0,-0.98723,2e-05,1.28707]
[1779012984310,45.61,78398.95,0.0,-0.98723,2e-05,1.28707]
[1779012984411,45.61,78396.02,0.0,-0.98729,2e-05,1.2823]
[1779012986576,45.61,78394.43,0.0,-0.98731,2e-05,1.27972]
[1779012988133,45.61,78394.43,0.0,-0.98731,2e-05,1.27972]
[1779012988312,45.61,78394.43,0.0,-0.98731,2e-05,1.27972]
[1779012989895,45.61,78392.71,0.0,-0.98735,2e-05,1.27693]
[1779012990062,45.61,78392.71,0.0,-0.98735,2e-05,1.27693]
[1779012990164,45.61,78392.71,0.0,-0.98735,2e-05,1.27693]
[1779012991611,45.61,78393.92,0.0,-0.98735,2e-05,1.27593]
[1779012993625,45.61,78389.64,0.0,-0.98743,2e-05,1.26901]
[1779012994632,45.61,78386.97,0.0,-0.98748,2e-05,1.26471]
[1779012995640,45.61,78385.25,0.0,-0.98751,2e-05,1.26195]
[1779012997207,45.61,78385.25,0.0,-0.98751,2e-05,1.26195]
[1779012997312,45.61,78385.25,0.0,-0.98751,2e-05,1.26195]
[1779012998662,45.61,78387.68,0.0,-0.98747,2e-05,1.26585]
[1779013000676,45.61,78389.24,0.0,-0.98744,2e-05,1.26837]
[1779013004183,45.61,78390.03,0.0,-0.98742,2e-05,1.26964]
[1779013004310,45.61,78390.03,0.0,-0.98742,2e-05,1.26964]
[1779013004313,45.61,78388.85,0.0,-0.98745,2e-05,1.26774]
[1779013004706,45.61,78388.85,0.0,-0.98745,2e-05,1.26774]
[1779013004810,45.61,78388.85,0.0,-0.98745,2e-05,1.26774]
[1779013010341,45.61,78390.91,0.0,-0.98741,2e-05,1.27106]
[1779013010566,45.61,78390.88,0.0,-0.98741,2e-05,1.27101]
[1779013010576,45.61,78390.88,0.0,-0.98741,2e-05,1.27101]
[1779013010810,45.61,78390.88,0.0,-0.98741,2e-05,1.27101]
[1779013010904,45.61,78390.57,0.0,-0.98741,2e-05,1.27051]
[1779013012768,45.61,78392.5,0.0,-0.98738,2e-05,1.27363]
[1779013014781,45.61,78393.94,0.0,-0.98735,2e-05,1.27596]
[1779013015788,45.61,78391.04,0.0,-0.98741,2e-05,1.27127]
[1779013020285,45.61,78390.36,0.0,-0.98742,2e-05,1.27017]
[1779013020314,45.61,78390.36,0.0,-0.98742,2e-05,1.27017]
[1779013021831,45.61,78392.04,0.0,-0.98739,2e-05,1.27289]
[1779013023583,45.61,78391.97,0.0,-0.98739,2e-05,1.27277]
[1779013023813,45.61,78391.97,0.0,-0.98739,2e-05,1.27277]
[1779013027873,45.61,78393.78,0.0,-0.98735,2e-05,1.2757]
[1779013029053,45.61,78393.78,0.0,-0.98735,2e-05,1.2757]
[1779013029060,45.61,78393.78,0.0,-0.98735,2e-05,1.2757]
[1779013029213,45.61,78394.79,0.0,-0.98734,2e-05,1.27734]
[1779013030909,45.61,78394.5,0.0,-0.98734,2e-05,1.27687]
[1779013031066,45.61,78394.5,0.0,-0.98734,2e-05,1.27687]
[1779013031901,45.61,78392.67,0.0,-0.98738,2e-05,1.27391]
[1779013032981,45.61,78392.67,0.0,-0.98738,2e-05,1.27391]
[1779013033063,45.61,78392.67,0.0,-0.98738,2e-05,1.27391]
[1779013033082,45.61,78390.15,0.0,-0.98742,2e-05,1.26983]
[1779013034351,45.61,78390.15,0.0,-0.98742,2e-05,1.26983]
[1779013034560,45.61,78390.15,0.0,-0.98742,2e-05,1.26983]
[1779013035929,45.61,78384.4,0.0,-0.98753,2e-05,1.26058]
[1779013037542,45.61,78384.4,0.0,-0.98753,2e-05,1.26058]
[1779013037562,45.61,78384.4,0.0,-0.98753,2e-05,1.26058]
[1779013037550,45.61,78382.68,0.0,-0.98756,2e-05,1.25783]
[1779013037943,45.61,78381.3,0.0,-0.98758,2e-05,1.25562]
[1779013040964,45.61,78379.5,0.0,-0.98761,2e-05,1.25274]
[1779013041971,45.61,78400.29,0.0,-0.98723,2e-05,1.28628]
[1779013042978,45.61,78416.19,0.0,-0.98694,2e-05,1.3124]
[1779013043985,45.61,78416.96,0.0,-0.98692,2e-05,1.31366]
[1779013045321,45.61,78416.96,0.0,-0.98692,2e-05,1.31366]
[1779013045322,45.61,78417.64,0.0,-0.98691,2e-05,1.31478]
[1779013047309,45.61,78416.32,0.0,-0.98694,2e-05,1.31257]
[1779013047410,45.61,78414.51,0.0,-0.98697,2e-05,1.30956]
[1779013048014,45.61,78417.5,0.0,-0.98691,2e-05,1.31451]
[1779013049020,45.61,78419.76,0.0,-0.98687,2e-05,1.31824]
[1779013049770,45.61,78419.76,0.0,-0.98687,2e-05,1.31824]
[1779013049809,45.61,78419.76,0.0,-0.98687,2e-05,1.31824]
[1779013051034,45.61,78422.9,0.0,-0.98684,2e-05,1.32039]
[1779013052041,45.61,78430.44,0.0,-0.9867,2e-05,1.33296]
[1779013053048,45.61,78439.61,0.0,-0.98652,2e-05,1.34836]
[1779013054055,45.6,78441.51,0.0,-0.98649,2e-05,1.35151]
[1779013056188,45.6,78442.14,0.0,-0.98647,2e-05,1.3525]
[1779013056311,45.6,78442.14,0.0,-0.98647,2e-05,1.3525]
[1779013062111,45.6,78441.49,0.0,-0.98649,2e-05,1.35084]
[1779013063625,45.6,78441.36,0.0,-0.9865,2e-05,1.35055]
[1779013063809,45.6,78441.36,0.0,-0.9865,2e-05,1.35055]
[1779013067602,45.6,78444.14,0.0,-0.98644,2e-05,1.35506]
[1779013067155,45.6,78441.71,0.0,-0.98649,2e-05,1.35086]
[1779013067811,45.6,78441.71,0.0,-0.98649,2e-05,1.35086]
[1779013068946,45.6,78440.53,0.0,-0.98652,2e-05,1.34879]
[1779013069061,45.6,78440.53,0.0,-0.98652,2e-05,1.34879]
[1779013069169,45.6,78440.35,0.0,-0.98652,2e-05,1.34843]
[1779013074204,45.6,78439.53,0.0,-0.98654,2e-05,1.34673]
[1779013075338,45.6,78439.53,0.0,-0.98654,2e-05,1.34673]
[1779013075562,45.6,78439.53,0.0,-0.98654,2e-05,1.34673]
[1779013076218,45.59,78433.93,0.0,-0.98665,2e-05,1.33718]
[1779013079240,45.59,78428.53,0.0,-0.98675,2e-05,1.32802]
[1779013080407,45.59,78428.53,0.0,-0.98675,2e-05,1.32802]
[1779013080568,45.59,78428.53,0.0,-0.98675,2e-05,1.32802]
[1779013081253,45.59,78425.73,0.0,-0.98681,2e-05,1.3233]
[1779013083078,45.59,78424.03,0.0,-0.98684,2e-05,1.32045]
[1779013083323,45.59,78424.03,0.0,-0.98684,2e-05,1.32045]
[1779013083396,45.59,78423.32,0.0,-0.98685,2e-05,1.31926]
[1779013085281,45.59,78429.73,0.0,-0.98673,2e-05,1.32994]
[1779013086278,45.59,78429.73,0.0,-0.98673,2e-05,1.32994]
[1779013086308,45.59,78429.73,0.0,-0.98673,2e-05,1.32994]
[1779013092418,45.59,78430.18,0.0,-0.98673,2e-05,1.33052]
[1779013092559,45.59,78430.18,0.0,-0.98673,2e-05,1.33052]
[1779013092519,45.59,78430.49,0.0,-0.98672,2e-05,1.33098]
[1779013094875,45.59,78428.88,0.0,-0.98675,2e-05,1.32825]
[1779013095060,45.59,78428.88,0.0,-0.98675,2e-05,1.32825]
[1779013100386,45.59,78428.67,0.0,-0.98676,2e-05,1.32776]
[1779013103100,45.59,78429.94,0.0,-0.98673,2e-05,1.32984]
[1779013103311,45.59,78429.94,0.0,-0.98673,2e-05,1.32984]
[1779013105369,45.59,78428.59,0.0,-0.98676,2e-05,1.32753]
[1779013105571,45.59,78428.59,0.0,-0.98676,2e-05,1.32753]
[1779013105421,45.59,78428.56,0.0,-0.98676,2e-05,1.32746]
[1779013108442,45.59,78425.01,0.0,-0.98683,2e-05,1.32147]
[1779013109331,45.59,78425.01,0.0,-0.98683,2e-05,1.32147]
[1779013109561,45.59,78425.01,0.0,-0.98683,2e-05,1.32147]
[1779013114598,45.59,78422.64,0.0,-0.9869,2e-05,1.31444]
[1779013114643,45.59,78422.63,0.0,-0.9869,2e-05,1.31442]
[1779013114808,45.59,78422.63,0.0,-0.9869,2e-05,1.31442]
[1779013121533,45.59,78421.76,0.0,-0.98692,2e-05,1.31297]
[1779013123547,45.59,78426.57,0.0,-0.98683,2e-05,1.32097]
[1779013124252,45.59,78426.57,0.0,-0.98683,2e-05,1.32097]
[1779013124308,45.59,78426.57,0.0,-0.98683,2e-05,1.32097]
[1779013129589,45.59,78428.47,0.0,-0.98679,2e-05,1.32407]
[1779013129776,45.59,78428.47,0.0,-0.98679,2e-05,1.32407]
[1779013129809,45.59,78428.47,0.0,-0.98679,2e-05,1.32407]
[1779013130475,45.59,78428.47,0.0,-0.98679,2e-05,1.32407]
[1779013130566,45.59,78428.47,0.0,-0.98679,2e-05,1.32407]
[1779013130596,45.59,78429.87,0.0,-0.98677,2e-05,1.32639]
[1779013135631,45.59,78429.32,0.0,-0.98678,2e-05,1.32538]
[1779013140667,45.59,78429.32,0.0,-0.98678,2e-05,1.32529]
[1779013144781,45.59,78429.02,0.0,-0.98679,2e-05,1.32473]
[1779013144810,45.59,78429.02,0.0,-0.98679,2e-05,1.32473]
[1779013152380,45.59,78430.0,0.0,-0.98677,2e-05,1.32627]
[1779013152571,45.59,78430.0,0.0,-0.98677,2e-05,1.32627]
[1779013152665,45.59,78430.21,0.0,-0.98677,2e-05,1.32656]
[1779013154418,45.59,78430.16,0.0,-0.98677,2e-05,1.32647]
[1779013154564,45.59,78430.16,0.0,-0.98677,2e-05,1.32647]
[1779013164836,45.58,78429.68,0.0,-0.98678,2e-05,1.32544]
[1779013166979,45.58,78428.79,0.0,-0.9868,2e-05,1.32394]
[1779013167062,45.58,78428.79,0.0,-0.9868,2e-05,1.32394]
[1779013169282,45.58,78428.61,0.0,-0.9868,2e-05,1.32361]
[1779013169313,45.58,78428.61,0.0,-0.9868,2e-05,1.32361]
[1779013169383,45.58,78429.07,0.0,-0.98679,2e-05,1.32436]
[1779013174825,45.58,78425.98,0.0,-0.98688,2e-05,1.31611]
[1779013175058,45.58,78425.98,0.0,-0.98688,2e-05,1.31611]
[1779013176920,45.58,78413.19,0.0,-0.98712,2e-05,1.29499]
[1779013178424,45.58,78413.19,0.0,-0.98712,2e-05,1.29499]
[1779013178518,45.58,78405.68,0.0,-0.98726,2e-05,1.28271]
[1779013179864,45.58,78404.05,0.0,-0.98729,2e-05,1.28006]
[1779013180420,45.58,78404.05,0.0,-0.98729,2e-05,1.28006]
[1779013180520,45.58,78403.39,0.0,-0.9873,2e-05,1.27898]
[1779013185874,45.58,78403.23,0.0,-0.98731,2e-05,1.27872]
[1779013186059,45.58,78403.23,0.0,-0.98731,2e-05,1.27872]
[1779013188273,45.58,78403.38,0.0,-0.9873,2e-05,1.27897]
[1779013188310,45.58,78403.38,0.0,-0.9873,2e-05,1.27897]
[1779013188411,45.58,78403.38,0.0,-0.9873,2e-05,1.27897]
[1779013190768,45.58,78402.33,0.0,-0.98732,2e-05,1.27726]
[1779013190808,45.58,78402.33,0.0,-0.98732,2e-05,1.27726]
[1779013191018,45.58,78404.64,0.0,-0.98728,2e-05,1.28102]
[1779013192026,45.58,78408.96,0.0,-0.9872,2e-05,1.28806]
[1779013193589,45.58,78408.96,0.0,-0.9872,2e-05,1.28806]
[1779013193675,45.58,78409.62,0.0,-0.98719,2e-05,1.28914]
[1779013193809,45.58,78409.62,0.0,-0.98719,2e-05,1.28914]
[1779013195126,45.58,78410.64,0.0,-0.98717,2e-05,1.29081]
[1779013195309,45.58,78410.64,0.0,-0.98717,2e-05,1.29081]
[1779013196054,45.58,78406.51,0.0,-0.98724,2e-05,1.28406]
[1779013198961,45.58,78406.22,0.0,-0.98725,2e-05,1.28359]
[1779013199067,45.58,78406.22,0.0,-0.98725,2e-05,1.28359]
[1779013199152,45.58,78406.22,0.0,-0.98725,2e-05,1.28359]
[1779013199311,45.58,78406.22,0.0,-0.98725,2e-05,1.28359]
[1779013199361,45.58,78405.29,0.0,-0.98727,2e-05,1.28207]
[1779013201089,45.58,78402.92,0.0,-0.98731,2e-05,1.27822]
[1779013206277,45.58,78402.56,0.0,-0.98732,2e-05,1.27763]
[1779013206563,45.58,78402.56,0.0,-0.98732,2e-05,1.27763]
[1779013206627,45.58,78405.97,0.0,-0.98725,2e-05,1.28318]
[1779013206810,45.58,78405.97,0.0,-0.98725,2e-05,1.28318]
[1779013210154,45.58,78406.96,0.0,-0.98724,2e-05,1.28479]
[1779013210309,45.58,78406.96,0.0,-0.98724,2e-05,1.28479]
[1779013210488,45.58,78406.96,0.0,-0.98724,2e-05,1.28479]
[1779013210559,45.58,78406.96,0.0,-0.98724,2e-05,1.28479]
[1779013210635,45.58,78409.75,0.0,-0.98718,2e-05,1.28935]
[1779013211159,45.58,78414.91,0.0,-0.98709,2e-05,1.29781]
[1779013214180,45.58,78417.5,0.0,-0.98704,2e-05,1.30207]
[1779013215480,45.58,78417.5,0.0,-0.98704,2e-05,1.30207]
[1779013215564,45.58,78417.5,0.0,-0.98704,2e-05,1.30207]
[1779013216527,45.58,78417.19,0.0,-0.98705,2e-05,1.30156]
[1779013216565,45.58,78417.19,0.0,-0.98705,2e-05,1.30156]
[1779013216628,45.58,78417.19,0.0,-0.98705,2e-05,1.30156]
[1779013220222,45.58,78414.42,0.0,-0.9871,2e-05,1.297]
[1779013221229,45.58,78409.35,0.0,-0.98719,2e-05,1.2887]
[1779013225257,45.58,78411.82,0.0,-0.98715,2e-05,1.29274]
[1779013228564,45.58,78412.51,0.0,-0.98713,2e-05,1.29387]
[1779013230738,45.58,78414.87,0.0,-0.98709,2e-05,1.29774]
[1779013230815,45.58,78414.88,0.0,-0.98709,2e-05,1.29776]
[1779013231299,45.58,78415.19,0.0,-0.98711,2e-05,1.29527]
[1779013237341,45.58,78415.4,0.0,-0.98711,2e-05,1.29561]
[1779013242377,45.58,78415.32,0.0,-0.98711,2e-05,1.29548]
[1779013246627,45.58,78415.25,0.0,-0.98711,2e-05,1.29537]
[1779013246809,45.58,78414.63,0.0,-0.98712,2e-05,1.29435]
[1779013252449,45.58,78414.89,0.0,-0.98712,2e-05,1.29477]
[1779013257676,45.58,78413.52,0.0,-0.98714,2e-05,1.29253]
[1779013257765,45.58,78413.49,0.0,-0.98714,2e-05,1.29248]
[1779013257811,45.58,78413.49,0.0,-0.98714,2e-05,1.29248]
[1779013257974,45.58,78413.49,0.0,-0.98714,2e-05,1.29248]
[1779013258064,45.58,78413.49,0.0,-0.98714,2e-05,1.29248]
[1779013263527,45.58,78411.75,0.0,-0.98718,2e-05,1.28963]
[1779013266630,45.58,78410.0,0.0,-0.98721,2e-05,1.28677]
[1779013266656,45.58,78408.44,0.0,-0.98724,2e-05,1.28422]
[1779013266811,45.58,78408.44,0.0,-0.98724,2e-05,1.28422]
[1779013267115,45.58,78408.44,0.0,-0.98724,2e-05,1.28422]
[1779013267310,45.58,78408.44,0.0,-0.98724,2e-05,1.28422]
[1779013272590,45.58,78406.27,0.0,-0.98728,2e-05,1.28069]
[1779013274754,45.58,78406.27,0.0,-0.98728,2e-05,1.28069]
[1779013274779,45.58,78406.27,0.0,-0.98728,2e-05,1.28069]
[1779013275106,45.58,78406.27,0.0,-0.98728,2e-05,1.28069]
[1779013275319,45.58,78406.27,0.0,-0.98728,2e-05,1.28069]
[1779013281653,45.58,78402.22,0.0,-0.98735,2e-05,1.27411]
[1779013285690,45.58,78406.23,0.0,-0.98728,2e-05,1.28062]
[1779013287704,45.58,78408.4,0.0,-0.98724,2e-05,1.28416]
[1779013288520,45.58,78408.4,0.0,-0.98724,2e-05,1.28416]
[1779013288567,45.58,78408.4,0.0,-0.98724,2e-05,1.28416]
[1779013288711,45.58,78408.43,0.0,-0.98724,2e-05,1.28421]
[1779013288844,45.58,78408.43,0.0,-0.98724,2e-05,1.28421]
[1779013289060,45.58,78408.43,0.0,-0.98724,2e-05,1.28421]
[1779013294753,45.58,78407.94,0.0,-0.98728,2e-05,1.28043]
[1779013296382,45.58,78407.94,0.0,-0.98728,2e-05,1.28043]
[1779013296563,45.58,78407.94,0.0,-0.98728,2e-05,1.28043]
[1779013296611,45.58,78407.94,0.0,-0.98728,2e-05,1.28043]
[1779013296810,45.58,78407.94,0.0,-0.98728,2e-05,1.28043]
[1779013296816,45.58,78407.94,0.0,-0.98728,2e-05,1.28043]
[1779013300795,45.58,78405.68,0.0,-0.98732,2e-05,1.27675]
[1779013301802,45.58,78402.23,0.0,-0.98738,2e-05,1.27116]
[1779013303257,45.58,78401.76,0.0,-0.98739,2e-05,1.2704]
[1779013303313,45.58,78401.76,0.0,-0.98739,2e-05,1.2704]
[1779013303659,45.58,78401.76,0.0,-0.98739,2e-05,1.2704]
[1779013303809,45.58,78401.76,0.0,-0.98739,2e-05,1.2704]
[1779013303758,45.58,78401.76,0.0,-0.98739,2e-05,1.2704]
[1779013305831,45.58,78404.72,0.0,-0.98733,2e-05,1.27519]
[1779013309464,45.58,78403.07,0.0,-0.98737,2e-05,1.27252]
[1779013309567,45.58,78403.07,0.0,-0.98737,2e-05,1.27252]
[1779013309642,45.58,78403.07,0.0,-0.98737,2e-05,1.27252]
[1779013309810,45.58,78403.07,0.0,-0.98737,2e-05,1.27252]
[1779013309666,45.58,78402.39,0.0,-0.98738,2e-05,1.27142]
[1779013314897,45.58,78402.23,0.0,-0.98738,2e-05,1.27116]
[1779013315904,45.58,78398.63,0.0,-0.98745,2e-05,1.26535]
[1779013317837,45.58,78398.63,0.0,-0.98745,2e-05,1.26535]
[1779013316911,45.58,78396.1,0.0,-0.98749,2e-05,1.26127]
[1779013318076,45.58,78396.1,0.0,-0.98749,2e-05,1.26127]
[1779013318081,45.58,78396.1,0.0,-0.98749,2e-05,1.26127]
[1779013318312,45.58,78396.1,0.0,-0.98749,2e-05,1.26127]
[1779013318330,45.58,78392.77,0.0,-0.98755,2e-05,1.25593]
[1779013321946,45.58,78395.34,0.0,-0.98751,2e-05,1.26005]
[1779013323624,45.58,78395.34,0.0,-0.98751,2e-05,1.26005]
[1779013323811,45.58,78395.34,0.0,-0.98751,2e-05,1.26005]
[1779013323830,45.58,78400.69,0.0,-0.98741,2e-05,1.26867]
[1779013324217,45.58,78400.69,0.0,-0.98741,2e-05,1.26867]
[1779013324312,45.58,78400.69,0.0,-0.98741,2e-05,1.26867]
[1779013324410,45.58,78405.01,0.0,-0.98733,2e-05,1.27566]
[1779013330007,45.58,78404.84,0.0,-0.98733,2e-05,1.27539]
[1779013333788,45.58,78405.35,0.0,-0.98732,2e-05,1.27622]
[1779013333812,45.58,78405.35,0.0,-0.98732,2e-05,1.27622]
[1779013334232,45.58,78406.45,0.0,-0.9873,2e-05,1.278]
[1779013334310,45.58,78406.45,0.0,-0.9873,2e-05,1.278]
[1779013334333,45.58,78406.35,0.0,-0.9873,2e-05,1.27784]
[1779013338728,45.58,78408.32,0.0,-0.98727,2e-05,1.28104]
[1779013338810,45.58,78408.32,0.0,-0.98727,2e-05,1.28104]
[1779013338829,45.58,78411.31,0.0,-0.98721,2e-05,1.28592]
[1779013339244,45.58,78411.31,0.0,-0.98721,2e-05,1.28592]
[1779013339310,45.58,78411.31,0.0,-0.98721,2e-05,1.28592]
[1779013339341,45.58,78413.54,0.0,-0.98717,2e-05,1.28956]
[1779013341079,45.58,78417.13,0.0,-0.9871,2e-05,1.29545]
[1779013343094,45.58,78421.76,0.0,-0.98702,2e-05,1.30307]
[1779013344112,45.58,78421.76,0.0,-0.98702,2e-05,1.30307]
[1779013344317,45.58,78421.76,0.0,-0.98702,2e-05,1.30307]
[1779013344347,45.58,78421.76,0.0,-0.98702,2e-05,1.30307]
[1779013344562,45.58,78421.76,0.0,-0.98702,2e-05,1.30307]
[1779013344576,45.58,78422.04,0.0,-0.98701,2e-05,1.30353]
[1779013350144,45.58,78421.46,0.0,-0.98702,2e-05,1.30258]
[1779013353165,45.58,78422.18,0.0,-0.98704,2e-05,1.30075]
[1779013356186,45.58,78425.57,0.0,-0.98697,2e-05,1.30635]
[1779013359297,45.58,78426.95,0.0,-0.98695,2e-05,1.30863]
[1779013359312,45.58,78426.95,0.0,-0.98695,2e-05,1.30863]
[1779013359730,45.58,78426.95,0.0,-0.98695,2e-05,1.30863]
[1779013359810,45.58,78426.95,0.0,-0.98695,2e-05,1.30863]
[1779013359752,45.58,78427.01,0.0,-0.98695,2e-05,1.30873]
[1779013365249,45.58,78428.42,0.0,-0.98692,2e-05,1.31106]
[1779013367681,45.58,78428.65,0.0,-0.98692,2e-05,1.31143]
[1779013367810,45.58,78428.65,0.0,-0.98692,2e-05,1.31143]
[1779013367898,45.58,78428.75,0.0,-0.98691,2e-05,1.31158]
[1779013368631,45.58,78428.75,0.0,-0.98691,2e-05,1.31158]
[1779013368810,45.58,78428.75,0.0,-0.98691,2e-05,1.31158]
[1779013374112,45.58,78427.84,0.0,-0.98693,2e-05,1.31004]
[1779013374310,45.58,78427.84,0.0,-0.98693,2e-05,1.31004]
[1779013374629,45.58,78427.84,0.0,-0.98693,2e-05,1.31004]
[1779013374811,45.58,78427.84,0.0,-0.98693,2e-05,1.31004]
[1779013374910,45.58,78427.77,0.0,-0.98693,2e-05,1.30991]
[1779013380354,45.58,78426.79,0.0,-0.98695,2e-05,1.30827]
[1779013381059,45.58,78426.79,0.0,-0.98695,2e-05,1.30827]
[1779013381311,45.58,78426.79,0.0,-0.98695,2e-05,1.30827]
[1779013381566,45.58,78426.79,0.0,-0.98695,2e-05,1.30827]
[1779013381815,45.58,78426.79,0.0,-0.98695,2e-05,1.30827]
[1779013381902,45.58,78426.79,0.0,-0.98695,2e-05,1.30826]
[1779013390424,45.58,78428.0,0.0,-0.98693,2e-05,1.31022]
[1779013391822,45.58,78428.0,0.0,-0.98693,2e-05,1.31022]
[1779013391851,45.58,78427.88,0.0,-0.98693,2e-05,1.31]
[1779013392061,45.58,78427.88,0.0,-0.98693,2e-05,1.31]
[1779013392324,45.58,78427.88,0.0,-0.98693,2e-05,1.31]
[1779013392565,45.58,78427.88,0.0,-0.98693,2e-05,1.31]
[1779013392570,45.58,78427.79,0.0,-0.98693,2e-05,1.30985]
[1779013398179,45.58,78427.39,0.0,-0.98694,2e-05,1.30913]
[1779013398312,45.58,78427.39,0.0,-0.98694,2e-05,1.30913]
[1779013399851,45.58,78427.4,0.0,-0.98694,2e-05,1.30913]
[1779013399489,45.58,78429.36,0.0,-0.98691,2e-05,1.31237]
[1779013400062,45.58,78429.36,0.0,-0.98691,2e-05,1.31237]
[1779013400496,45.58,78431.53,0.0,-0.98686,2e-05,1.31596]
[1779013406538,45.58,78434.82,0.0,-0.9868,2e-05,1.3213]
[1779013411573,45.58,78435.32,0.0,-0.98683,2e-05,1.31894]
[1779013412639,45.58,78435.32,0.0,-0.98683,2e-05,1.31894]
[1779013412811,45.58,78435.32,0.0,-0.98683,2e-05,1.31894]
[1779013420637,45.58,78435.01,0.0,-0.98683,2e-05,1.31818]
[1779013425672,45.58,78437.16,0.0,-0.98679,2e-05,1.32163]
[1779013426679,45.58,78443.28,0.0,-0.98668,2e-05,1.33185]
[1779013427069,45.58,78443.28,0.0,-0.98668,2e-05,1.33185]
[1779013427311,45.58,78443.28,0.0,-0.98668,2e-05,1.33185]
[1779013427742,45.58,78443.28,0.0,-0.98668,2e-05,1.33185]
[1779013427810,45.58,78443.28,0.0,-0.98668,2e-05,1.33185]
[1779013427839,45.58,78444.77,0.0,-0.98665,2e-05,1.33427]
[1779013435742,45.57,78446.91,0.0,-0.98661,2e-05,1.33744]
[1779013438157,45.57,78448.69,0.0,-0.98658,2e-05,1.34032]
[1779013438309,45.57,78448.69,0.0,-0.98658,2e-05,1.34032]
[1779013438907,45.57,78448.69,0.0,-0.98658,2e-05,1.34032]
[1779013438959,45.57,78448.39,0.0,-0.98659,2e-05,1.33968]
[1779013439067,45.57,78448.39,0.0,-0.98659,2e-05,1.33968]
[1779013441784,45.57,78456.85,0.0,-0.98642,2e-05,1.35389]
[1779013442791,45.57,78463.13,0.0,-0.9863,2e-05,1.36455]
[1779013443798,45.57,78464.55,0.0,-0.98627,2e-05,1.3669]
[1779013444274,45.57,78464.55,0.0,-0.98627,2e-05,1.3669]
[1779013444310,45.57,78464.55,0.0,-0.98627,2e-05,1.3669]
[1779013444805,45.57,78465.12,0.0,-0.98626,2e-05,1.36777]
[1779013445399,45.57,78465.12,0.0,-0.98626,2e-05,1.36777]
[1779013445562,45.57,78465.12,0.0,-0.98626,2e-05,1.36777]
[1779013445812,45.57,78459.97,0.0,-0.98637,2e-05,1.35885]
[1779013448833,45.57,78456.05,0.0,-0.98645,2e-05,1.35187]
[1779013449170,45.57,78456.05,0.0,-0.98645,2e-05,1.35187]
[1779013449309,45.57,78456.05,0.0,-0.98645,2e-05,1.35187]
[1779013449571,45.57,78456.05,0.0,-0.98645,2e-05,1.35187]
[1779013449812,45.57,78456.05,0.0,-0.98645,2e-05,1.35187]
[1779013449840,45.56,78453.31,0.0,-0.9865,2e-05,1.34704]
[1779013453868,45.56,78455.27,0.0,-0.98647,2e-05,1.35008]
[1779013454875,45.56,78457.12,0.0,-0.98643,2e-05,1.35314]
[1779013455235,45.56,78457.12,0.0,-0.98643,2e-05,1.35314]
[1779013455310,45.56,78457.12,0.0,-0.98643,2e-05,1.35314]
[1779013455809,45.56,78457.12,0.0,-0.98643,2e-05,1.35314]
[1779013455882,45.56,78456.56,0.0,-0.98645,2e-05,1.3521]
[1779013456062,45.56,78456.56,0.0,-0.98645,2e-05,1.3521]
[1779013461924,45.56,78459.01,0.0,-0.9864,2e-05,1.35576]
[1779013462192,45.56,78459.01,0.0,-0.9864,2e-05,1.35576]
[1779013462312,45.56,78459.01,0.0,-0.9864,2e-05,1.35576]
[1779013462931,45.56,78462.29,0.0,-0.98634,2e-05,1.36127]
[1779013463294,45.56,78462.29,0.0,-0.98634,2e-05,1.36127]
[1779013463311,45.56,78462.29,0.0,-0.98634,2e-05,1.36127]
[1779013468973,45.55,78463.18,0.0,-0.98633,2e-05,1.36219]
[1779013471660,45.55,78463.61,0.0,-0.98632,2e-05,1.36272]
[1779013471810,45.55,78463.61,0.0,-0.98632,2e-05,1.36272]
[1779013471994,45.55,78464.09,0.0,-0.98634,2e-05,1.36033]
[1779013472344,45.55,78464.09,0.0,-0.98634,2e-05,1.36033]
[1779013472567,45.55,78464.09,0.0,-0.98634,2e-05,1.36033]
[1779013473001,45.55,78465.97,0.0,-0.98631,2e-05,1.36345]
[1779013478036,45.55,78466.49,0.0,-0.9863,2e-05,1.36384]
[1779013480764,45.55,78467.16,0.0,-0.98629,2e-05,1.36488]
[1779013480810,45.55,78467.16,0.0,-0.98629,2e-05,1.36488]
[1779013480911,45.54,78467.85,0.0,-0.98628,2e-05,1.36586]
[1779013482360,45.54,78468.79,0.0,-0.98626,2e-05,1.36748]
[1779013482564,45.54,78468.79,0.0,-0.98626,2e-05,1.36748]
[1779013482664,45.54,78470.49,0.0,-0.98623,2e-05,1.37029]
[1779013484078,45.54,78473.42,0.0,-0.98617,2e-05,1.37512]
[1779013485085,45.54,78475.42,0.0,-0.98614,2e-05,1.37846]
[1779013487779,45.54,78475.82,0.0,-0.98613,2e-05,1.37903]
[1779013487812,45.54,78475.82,0.0,-0.98613,2e-05,1.37903]
[1779013487833,45.54,78478.02,0.0,-0.98609,2e-05,1.38271]
[1779013488207,45.54,78478.02,0.0,-0.98609,2e-05,1.38271]
[1779013488310,45.54,78478.02,0.0,-0.98609,2e-05,1.38271]
[1779013488750,45.54,78480.69,0.0,-0.98603,2e-05,1.38721]
[1779013490120,45.54,78477.39,0.0,-0.9861,2e-05,1.38123]
[1779013491127,45.54,78470.99,0.0,-0.98623,2e-05,1.37006]
[1779013492148,45.54,78470.99,0.0,-0.98623,2e-05,1.37006]
[1779013492310,45.54,78470.99,0.0,-0.98623,2e-05,1.37006]
[1779013492380,45.54,78467.04,0.0,-0.98631,2e-05,1.36318]
[1779013493141,45.54,78464.76,0.0,-0.98636,2e-05,1.35919]
[1779013497608,45.53,78465.96,0.0,-0.98634,2e-05,1.36107]
[1779013497814,45.53,78465.96,0.0,-0.98634,2e-05,1.36107]
[1779013504219,45.53,78466.19,0.0,-0.98634,2e-05,1.36072]
[1779013506164,45.53,78466.92,0.0,-0.98633,2e-05,1.36188]
[1779013506310,45.53,78466.92,0.0,-0.98633,2e-05,1.36188]
[1779013506411,45.53,78467.0,0.0,-0.98633,2e-05,1.36193]
[1779013507121,45.53,78467.0,0.0,-0.98633,2e-05,1.36193]
[1779013507313,45.53,78467.0,0.0,-0.98633,2e-05,1.36193]
[1779013512796,45.52,78468.71,0.0,-0.9863,2e-05,1.36441]
[1779013512810,45.52,78468.71,0.0,-0.9863,2e-05,1.36441]
[1779013517666,45.52,78469.13,0.0,-0.9863,2e-05,1.36469]
[1779013517810,45.52,78469.13,0.0,-0.9863,2e-05,1.36469]
[1779013517889,45.52,78469.36,0.0,-0.98629,2e-05,1.36499]
[1779013520221,45.52,78469.24,0.0,-0.9863,2e-05,1.3647]
[1779013520310,45.52,78469.24,0.0,-0.9863,2e-05,1.3647]
[1779013521339,45.52,78473.22,0.0,-0.98622,2e-05,1.37127]
[1779013522166,45.52,78473.22,0.0,-0.98622,2e-05,1.37127]
[1779013522320,45.52,78473.22,0.0,-0.98622,2e-05,1.37127]
[1779013524486,45.52,78472.85,0.0,-0.98623,2e-05,1.37044]
[1779013524566,45.52,78472.85,0.0,-0.98623,2e-05,1.37044]
[1779013524642,45.52,78474.81,0.0,-0.98619,2e-05,1.37372]
[1779013526237,45.52,78475.79,0.0,-0.98617,2e-05,1.37531]
[1779013526309,45.52,78475.79,0.0,-0.98617,2e-05,1.37531]
[1779013526373,45.52,78473.59,0.0,-0.98622,2e-05,1.37141]
[1779013530000,45.51,78472.33,0.0,-0.98625,2e-05,1.36905]
[1779013530058,45.51,78472.33,0.0,-0.98625,2e-05,1.36905]
[1779013530965,45.51,78473.31,0.0,-0.98623,2e-05,1.37055]
[1779013531058,45.51,78473.31,0.0,-0.98623,2e-05,1.37055]
[1779013531066,45.51,78474.48,0.0,-0.98624,2e-05,1.36933]
[1779013531408,45.51,78472.45,0.0,-0.98628,2e-05,1.36585]
[1779013532975,45.51,78472.45,0.0,-0.98628,2e-05,1.36585]
[1779013533060,45.51,78472.45,0.0,-0.98628,2e-05,1.36585]
[1779013541478,45.51,78471.91,0.0,-0.9863,2e-05,1.36407]
[1779013544988,45.51,78472.78,0.0,-0.98628,2e-05,1.3654]
[1779013545058,45.51,78472.78,0.0,-0.98628,2e-05,1.3654]
[1779013545089,45.5,78472.78,0.0,-0.98628,2e-05,1.36523]
[1779013545506,45.5,78474.06,0.0,-0.98626,2e-05,1.36743]
[1779013546652,45.5,78474.06,0.0,-0.98626,2e-05,1.36743]
[1779013546809,45.5,78474.06,0.0,-0.98626,2e-05,1.36743]
[1779013553562,45.5,78476.2,0.0,-0.98622,2e-05,1.3704]
[1779013554569,45.5,78477.87,0.0,-0.98619,2e-05,1.37319]
[1779013561355,45.5,78477.74,0.0,-0.9862,2e-05,1.37259]
[1779013562561,45.49,78477.88,0.0,-0.9862,2e-05,1.37256]
[1779013562833,45.49,78477.88,0.0,-0.9862,2e-05,1.37256]
[1779013563063,45.49,78477.88,0.0,-0.9862,2e-05,1.37256]
[1779013562934,45.49,78478.31,0.0,-0.98619,2e-05,1.37321]
[1779013568669,45.49,78478.75,0.0,-0.98619,2e-05,1.37341]
[1779013571746,45.49,78479.8,0.0,-0.98617,2e-05,1.37504]
[1779013571810,45.49,78479.8,0.0,-0.98617,2e-05,1.37504]
[1779013574236,45.49,78479.37,0.0,-0.98618,2e-05,1.37402]
[1779013574309,45.49,78479.37,0.0,-0.98618,2e-05,1.37402]
[1779013574711,45.49,78479.38,0.0,-0.98618,2e-05,1.37395]
[1779013579746,45.48,78479.12,0.0,-0.98619,2e-05,1.37305]
[1779013584226,45.48,78479.57,0.0,-0.98619,2e-05,1.37345]
[1779013584310,45.48,78479.57,0.0,-0.98619,2e-05,1.37345]
[1779013586588,45.48,78476.29,0.0,-0.98626,2e-05,1.36761]
[1779013586809,45.48,78476.29,0.0,-0.98626,2e-05,1.36761]
[1779013586910,45.48,78475.53,0.0,-0.98627,2e-05,1.3663]
[1779013589816,45.48,78472.39,0.0,-0.98633,2e-05,1.36092]
[1779013590292,45.48,78472.39,0.0,-0.98633,2e-05,1.36092]
[1779013590311,45.48,78472.39,0.0,-0.98633,2e-05,1.36092]
[1779013595858,45.48,78469.98,0.0,-0.98641,2e-05,1.35369]
[1779013601117,45.48,78469.1,0.0,-0.98643,2e-05,1.35191]
[1779013601309,45.48,78469.36,0.0,-0.98643,2e-05,1.35228]
[1779013603891,45.48,78468.44,0.0,-0.98645,2e-05,1.35058]
[1779013604059,45.48,78468.44,0.0,-0.98645,2e-05,1.35058]
[1779013603915,45.48,78468.38,0.0,-0.98645,2e-05,1.35042]
[1779013607589,45.47,78467.92,0.0,-0.98646,2e-05,1.34945]
[1779013607812,45.47,78467.92,0.0,-0.98646,2e-05,1.34945]
[1779013612978,45.47,78467.8,0.0,-0.98647,2e-05,1.34889]
[1779013613413,45.47,78467.8,0.0,-0.98647,2e-05,1.34889]
[1779013613560,45.47,78467.8,0.0,-0.98647,2e-05,1.34889]
[1779013616817,45.47,78467.01,0.0,-0.98648,2e-05,1.34743]
[1779013617059,45.47,78467.01,0.0,-0.98648,2e-05,1.34743]
[1779013617083,45.47,78467.18,0.0,-0.98648,2e-05,1.34755]
[1779013619631,45.47,78468.5,0.0,-0.98646,2e-05,1.34974]
[1779013619809,45.47,78468.5,0.0,-0.98646,2e-05,1.34974]
[1779013620028,45.47,78475.75,0.0,-0.98631,2e-05,1.36207]
[1779013622042,45.47,78476.59,0.0,-0.9863,2e-05,1.36337]
[1779013623163,45.47,78476.59,0.0,-0.9863,2e-05,1.36337]
[1779013623309,45.47,78475.49,0.0,-0.98632,2e-05,1.3614]
[1779013623397,45.47,78475.49,0.0,-0.98632,2e-05,1.3614]
[1779013623561,45.47,78475.49,0.0,-0.98632,2e-05,1.3614]
[1779013624056,45.47,78473.54,0.0,-0.98636,2e-05,1.3579]
[1779013625063,45.47,78470.64,0.0,-0.98642,2e-05,1.35287]
[1779013630084,45.46,78470.11,0.0,-0.98643,2e-05,1.35178]
[1779013633120,45.46,78472.35,0.0,-0.98639,2e-05,1.35529]
[1779013638154,45.46,78472.38,0.0,-0.9864,2e-05,1.355]
[1779013641530,45.46,78472.98,0.0,-0.98639,2e-05,1.35583]
[1779013641561,45.46,78472.98,0.0,-0.98639,2e-05,1.35583]
[1779013647219,45.46,78475.63,0.0,-0.98634,2e-05,1.35993]
[1779013651247,45.45,78475.49,0.0,-0.98638,2e-05,1.35629]
[1779013653261,45.45,78480.26,0.0,-0.98628,2e-05,1.36432]
[1779013654955,45.45,78480.26,0.0,-0.98628,2e-05,1.36432]
[1779013655026,45.45,78480.26,0.0,-0.98628,2e-05,1.36432]
[1779013656282,45.45,78487.41,0.0,-0.98614,2e-05,1.37641]
[1779013657289,45.45,78490.8,0.0,-0.98608,2e-05,1.38218]
[1779013659537,45.45,78491.78,0.0,-0.98606,2e-05,1.38377]
[1779013659563,45.45,78491.78,0.0,-0.98606,2e-05,1.38377]
[1779013659775,45.45,78495.05,0.0,-0.98599,2e-05,1.38934]
[1779013665584,45.44,78496.76,0.0,-0.98597,2e-05,1.39166]
[1779013666568,45.44,78496.58,0.0,-0.98597,2e-05,1.39121]
[1779013670386,45.44,78508.37,0.0,-0.98574,2e-05,1.41121]
[1779013671394,45.44,78515.05,0.0,-0.98561,2e-05,1.42287]
[1779013672401,45.44,78522.91,0.0,-0.98544,2e-05,1.43669]
[1779013673408,45.44,78519.28,0.0,-0.98552,2e-05,1.42998]
[1779013674415,45.43,78513.88,0.0,-0.98564,2e-05,1.42016]
[1779013677442,45.43,78516.59,0.0,-0.98559,2e-05,1.42439]
[1779013678449,45.43,78522.78,0.0,-0.98546,2e-05,1.43524]
[1779013680463,45.43,78525.27,0.0,-0.98541,2e-05,1.43925]
[1779013683776,45.42,78527.24,0.0,-0.98538,2e-05,1.44232]
[1779013683790,45.42,78539.29,0.0,-0.98513,2e-05,1.46386]
[1779013684492,45.42,78556.92,0.0,-0.98475,2e-05,1.49618]
[1779013685500,45.42,78569.06,0.0,-0.98449,2e-05,1.51847]
[1779013686507,45.41,78565.96,0.0,-0.98456,2e-05,1.51198]
[1779013687367,45.41,78565.96,0.0,-0.98456,2e-05,1.51198]
[1779013687519,45.41,78557.61,0.0,-0.98475,2e-05,1.49612]
[1779013688525,45.41,78550.54,0.0,-0.98491,2e-05,1.48276]
[1779013689532,45.41,78546.9,0.0,-0.98499,2e-05,1.47578]
[1779013690539,45.41,78543.54,0.0,-0.98506,2e-05,1.46935]
[1779013691547,45.4,78541.07,0.0,-0.98512,2e-05,1.46457]
[1779013693561,45.4,78530.49,0.0,-0.98535,2e-05,1.44488]
[1779013694568,45.4,78527.75,0.0,-0.98541,2e-05,1.43972]
[1779013695575,45.4,78525.06,0.0,-0.98547,2e-05,1.43466]
[1779013700610,45.39,78528.79,0.0,-0.9854,2e-05,1.44023]
[1779013701617,45.39,78531.76,0.0,-0.98534,2e-05,1.44533]
[1779013702625,45.39,78535.3,0.0,-0.98527,2e-05,1.45147]
[1779013704295,45.39,78536.96,0.0,-0.98524,2e-05,1.45421]
[1779013704308,45.39,78536.96,0.0,-0.98524,2e-05,1.45421]
[1779013705222,45.39,78536.96,0.0,-0.98524,2e-05,1.45421]
[1779013704638,45.38,78534.47,0.0,-0.9853,2e-05,1.44945]
[1779013705309,45.38,78534.47,0.0,-0.9853,2e-05,1.44945]
[1779013705645,45.38,78532.38,0.0,-0.98534,2e-05,1.44543]
[1779013707659,45.38,78529.95,0.0,-0.9854,2e-05,1.44056]
[1779013712694,45.37,78529.27,0.0,-0.98546,2e-05,1.43492]
[1779013716722,45.37,78535.57,0.0,-0.98534,2e-05,1.44532]
[1779013717729,45.36,78539.59,0.0,-0.98526,2e-05,1.45233]
[1779013720168,45.36,78540.34,0.0,-0.98524,2e-05,1.45342]
[1779013720315,45.36,78541.65,0.0,-0.98522,2e-05,1.45526]
[1779013725786,45.35,78543.52,0.0,-0.9852,2e-05,1.45729]
[1779013726793,45.35,78541.06,0.0,-0.98525,2e-05,1.45256]
[1779013729060,45.35,78539.0,0.0,-0.9853,2e-05,1.44857]
[1779013729312,45.34,78538.67,0.0,-0.98531,2e-05,1.44772]
[1779013729609,45.34,78538.67,0.0,-0.98531,2e-05,1.44772]
[1779013729809,45.34,78538.67,0.0,-0.98531,2e-05,1.44772]
[1779013729814,45.34,78538.11,0.0,-0.98533,2e-05,1.44646]
[1779013732835,45.34,78535.43,0.0,-0.98539,2e-05,1.44088]
[1779013737870,45.33,78534.74,0.0,-0.98542,2e-05,1.43843]
[1779013741072,45.33,78534.69,0.0,-0.98543,2e-05,1.43786]
[1779013741312,45.33,78534.17,0.0,-0.98544,2e-05,1.43669]
[1779013742905,45.32,78528.57,0.0,-0.98556,2e-05,1.42619]
[1779013743912,45.32,78526.06,0.0,-0.98562,2e-05,1.4215]
[1779013744907,45.32,78526.06,0.0,-0.98562,2e-05,1.4215]
[1779013745926,45.32,78512.72,0.0,-0.9859,2e-05,1.39748]
[1779013746933,45.32,78507.99,0.0,-0.98599,2e-05,1.38902]
[1779013748955,45.31,78507.65,0.0,-0.98602,2e-05,1.38692]
[1779013748989,45.31,78504.42,0.0,-0.98609,2e-05,1.38113]
[1779013751082,45.3,78502.57,0.0,-0.98612,2e-05,1.37778]
[1779013751308,45.3,78502.57,0.0,-0.98612,2e-05,1.37778]
[1779013751181,45.3,78502.52,0.0,-0.98613,2e-05,1.37756]
[1779013753982,45.29,78504.95,0.0,-0.9861,2e-05,1.3802]
[1779013754989,45.28,78507.29,0.0,-0.98607,2e-05,1.38295]
[1779013756227,45.28,78507.29,0.0,-0.98607,2e-05,1.38295]
[1779013756312,45.28,78507.29,0.0,-0.98607,2e-05,1.38295]
[1779013761033,45.27,78510.4,0.0,-0.98603,2e-05,1.38631]
[1779013762159,45.27,78510.4,0.0,-0.98603,2e-05,1.38631]
[1779013762313,45.27,78510.4,0.0,-0.98603,2e-05,1.38631]
[1779013762578,45.26,78511.41,0.0,-0.98602,2e-05,1.38649]
[1779013762811,45.26,78511.41,0.0,-0.98602,2e-05,1.38649]
[1779013763047,45.26,78511.87,0.0,-0.98602,2e-05,1.38729]
[1779013767075,45.26,78514.68,0.0,-0.98597,2e-05,1.39163]
[1779013770173,45.25,78514.94,0.0,-0.98596,2e-05,1.39179]
[1779013770312,45.25,78514.94,0.0,-0.98596,2e-05,1.39179]
[1779013772110,45.25,78515.99,0.0,-0.98598,2e-05,1.39001]
[1779013778152,45.24,78516.8,0.0,-0.98597,2e-05,1.39055]
[1779013779619,45.24,78516.72,0.0,-0.98598,2e-05,1.39026]
[1779013779813,45.24,78516.72,0.0,-0.98598,2e-05,1.39026]
[1779013779992,45.24,78516.72,0.0,-0.98598,2e-05,1.39026]
[1779013780061,45.24,78516.72,0.0,-0.98598,2e-05,1.39026]
[1779013780167,45.24,78517.18,0.0,-0.98597,2e-05,1.39092]
[1779013784195,45.24,78513.71,0.0,-0.98604,2e-05,1.38427]
[1779013784498,45.24,78513.71,0.0,-0.98604,2e-05,1.38427]
[1779013784562,45.24,78513.71,0.0,-0.98604,2e-05,1.38427]
[1779013785202,45.24,78510.88,0.0,-0.9861,2e-05,1.37919]
[1779013790237,45.23,78510.68,0.0,-0.98611,2e-05,1.37821]
[1779013795272,45.23,78511.06,0.0,-0.98612,2e-05,1.37813]
[1779013799300,45.23,78507.5,0.0,-0.98619,2e-05,1.37146]
[1779013800307,45.23,78501.9,0.0,-0.98631,2e-05,1.36177]
[1779013801314,45.22,78495.91,0.0,-0.98643,2e-05,1.35126]
[1779013802321,45.22,78489.46,0.0,-0.98655,2e-05,1.34017]
[1779013803328,45.22,78486.02,0.0,-0.98662,2e-05,1.33426]
[1779013805050,45.22,78483.92,0.0,-0.98666,2e-05,1.33065]
[1779013805064,45.22,78483.92,0.0,-0.98666,2e-05,1.33065]
[1779013805519,45.22,78483.31,0.0,-0.98668,2e-05,1.32958]
[1779013805560,45.22,78483.31,0.0,-0.98668,2e-05,1.32958]
[1779013806350,45.22,78483.24,0.0,-0.98668,2e-05,1.32942]
[1779013811385,45.22,78484.9,0.0,-0.98665,2e-05,1.33204]
[1779013812393,45.22,78481.86,0.0,-0.98671,2e-05,1.32685]
[1779013813399,45.22,78477.44,0.0,-0.98679,2e-05,1.31936]
[1779013815780,45.22,78478.03,0.0,-0.98678,2e-05,1.32033]
[1779013815813,45.22,78478.03,0.0,-0.98678,2e-05,1.32033]
[1779013815825,45.22,78481.42,0.0,-0.98672,2e-05,1.32603]
[1779013817427,45.22,78484.46,0.0,-0.98666,2e-05,1.33111]
[1779013819430,45.22,78485.56,0.0,-0.98664,2e-05,1.33294]
[1779013819563,45.22,78485.56,0.0,-0.98664,2e-05,1.33294]
[1779013819743,45.22,78485.56,0.0,-0.98664,2e-05,1.33294]
[1779013819812,45.22,78485.56,0.0,-0.98664,2e-05,1.33294]
[1779013819912,45.22,78486.77,0.0,-0.98661,2e-05,1.33495]
[1779013826490,45.22,78487.1,0.0,-0.98661,2e-05,1.33519]
[1779013831525,45.22,78487.03,0.0,-0.98665,2e-05,1.33176]
[1779013836560,45.21,78486.55,0.0,-0.98666,2e-05,1.33075]
[1779013837965,45.21,78486.55,0.0,-0.98666,2e-05,1.33075]
[1779013838061,45.21,78486.55,0.0,-0.98666,2e-05,1.33075]
[1779013843609,45.21,78486.08,0.0,-0.98667,2e-05,1.32969]
[1779013849651,45.21,78485.89,0.0,-0.98668,2e-05,1.32916]
[1779013852708,45.21,78485.48,0.0,-0.98668,2e-05,1.32839]
[1779013852810,45.21,78485.48,0.0,-0.98668,2e-05,1.32839]
[1779013853302,45.21,78485.48,0.0,-0.98668,2e-05,1.32839]
[1779013853311,45.21,78485.48,0.0,-0.98668,2e-05,1.32839]
[1779013853336,45.21,78485.27,0.0,-0.98669,2e-05,1.32797]
[1779013858714,45.21,78485.82,0.0,-0.98668,2e-05,1.32873]
[1779013863749,45.21,78485.99,0.0,-0.98668,2e-05,1.32885]
[1779013865133,45.21,78485.99,0.0,-0.98668,2e-05,1.32885]
[1779013865310,45.21,78485.99,0.0,-0.98668,2e-05,1.32885]
[1779013870798,45.21,78484.72,0.0,-0.98671,2e-05,1.32646]
[1779013875833,45.21,78484.46,0.0,-0.98671,2e-05,1.32587]
[1779013878780,45.2,78484.61,0.0,-0.98671,2e-05,1.32609]
[1779013878811,45.2,78484.61,0.0,-0.98671,2e-05,1.32609]
[1779013879170,45.2,78484.61,0.0,-0.98671,2e-05,1.32609]
[1779013879310,45.2,78484.61,0.0,-0.98671,2e-05,1.32609]
[1779013879411,45.2,78484.65,0.0,-0.98671,2e-05,1.32607]
[1779013884896,45.2,78483.92,0.0,-0.98673,2e-05,1.32469]
[1779013887046,45.2,78483.64,0.0,-0.98673,2e-05,1.32419]
[1779013887064,45.2,78483.64,0.0,-0.98673,2e-05,1.32419]
[1779013892952,45.2,78484.05,0.0,-0.98676,2e-05,1.32161]
[1779013898365,45.2,78483.22,0.0,-0.98677,2e-05,1.32011]
[1779013898566,45.2,78483.01,0.0,-0.98678,2e-05,1.31972]
[1779013899037,45.2,78483.01,0.0,-0.98678,2e-05,1.31972]
[1779013899061,45.2,78483.01,0.0,-0.98678,2e-05,1.31972]
[1779013899104,45.2,78482.71,0.0,-0.98678,2e-05,1.31921]
[1779013905036,45.2,78481.81,0.0,-0.9868,2e-05,1.31758]
[1779013907050,45.2,78478.21,0.0,-0.98687,2e-05,1.3115]
[1779013908057,45.2,78475.58,0.0,-0.98692,2e-05,1.30709]
[1779013909367,45.2,78475.58,0.0,-0.98692,2e-05,1.30709]
[1779013909565,45.2,78473.89,0.0,-0.98696,2e-05,1.30427]
[1779013915106,45.2,78472.41,0.0,-0.98698,2e-05,1.3018]
[1779013917120,45.2,78475.37,0.0,-0.98693,2e-05,1.30674]
[1779013920042,45.2,78475.12,0.0,-0.98693,2e-05,1.30632]
[1779013920062,45.2,78475.12,0.0,-0.98693,2e-05,1.30632]
[1779013921089,45.2,78475.23,0.0,-0.98693,2e-05,1.3065]
[1779013921310,45.2,78475.23,0.0,-0.98693,2e-05,1.3065]
[1779013921400,45.2,78475.23,0.0,-0.98693,2e-05,1.3065]
[1779013922793,45.2,78475.3,0.0,-0.98693,2e-05,1.30662]
[1779013922812,45.2,78475.3,0.0,-0.98693,2e-05,1.30662]
[1779013926183,45.2,78481.1,0.0,-0.98682,2e-05,1.31633]
[1779013927190,45.2,78484.75,0.0,-0.98675,2e-05,1.32246]
[1779013928197,45.2,78490.07,0.0,-0.98664,2e-05,1.33144]
[1779013928673,45.2,78490.07,0.0,-0.98664,2e-05,1.33144]
[1779013928812,45.2,78490.07,0.0,-0.98664,2e-05,1.33144]
[1779013930095,45.2,78491.42,0.0,-0.98662,2e-05,1.33333]
[1779013930310,45.2,78491.42,0.0,-0.98662,2e-05,1.33333]
[1779013930411,45.19,78491.78,0.0,-0.98662,2e-05,1.33347]
[1779013935246,45.19,78482.07,0.0,-0.98681,2e-05,1.31688]
[1779013936254,45.19,78479.24,0.0,-0.98687,2e-05,1.31209]
[1779013936634,45.19,78479.24,0.0,-0.98687,2e-05,1.31209]
[1779013936810,45.19,78479.24,0.0,-0.98687,2e-05,1.31209]
[1779013937260,45.19,78478.34,0.0,-0.98688,2e-05,1.31057]
[1779013942295,45.19,78476.65,0.0,-0.98692,2e-05,1.30774]
[1779013943990,45.19,78477.5,0.0,-0.9869,2e-05,1.30916]
[1779013944059,45.19,78477.5,0.0,-0.9869,2e-05,1.30916]
[1779013945809,45.19,78475.63,0.0,-0.98694,2e-05,1.30603]
[1779013946061,45.19,78475.63,0.0,-0.98694,2e-05,1.30603]
[1779013946323,45.19,78472.7,0.0,-0.98699,2e-05,1.30114]
[1779013948954,45.19,78471.9,0.0,-0.98701,2e-05,1.29981]
[1779013949059,45.19,78471.9,0.0,-0.98701,2e-05,1.29981]
[1779013952365,45.19,78460.64,0.0,-0.98725,2e-05,1.27817]
[1779013953372,45.19,78457.02,0.0,-0.98732,2e-05,1.27223]
[1779013954240,45.19,78457.02,0.0,-0.98732,2e-05,1.27223]
[1779013954281,45.19,78457.02,0.0,-0.98732,2e-05,1.27223]
[1779013954386,45.19,78447.63,0.0,-0.98749,2e-05,1.25693]
[1779013955388,45.19,78442.91,0.0,-0.98758,2e-05,1.24929]
[1779013956395,45.19,78438.83,0.0,-0.98765,2e-05,1.24272]
[1779013958050,45.19,78438.77,0.0,-0.98765,2e-05,1.24262]
[1779013958064,45.19,78438.77,0.0,-0.98765,2e-05,1.24262]
[1779013958409,45.19,78441.86,0.0,-0.9876,2e-05,1.2476]
[1779013960745,45.19,78443.43,0.0,-0.98757,2e-05,1.25013]
[1779013960813,45.19,78443.43,0.0,-0.98757,2e-05,1.25013]
[1779013961430,45.19,78442.79,0.0,-0.98758,2e-05,1.2491]
[1779013964451,45.19,78446.75,0.0,-0.98751,2e-05,1.2555]
[1779013965458,45.19,78449.61,0.0,-0.98745,2e-05,1.26014]
[1779013966465,45.19,78452.67,0.0,-0.9874,2e-05,1.26512]
[1779013966788,45.19,78452.67,0.0,-0.9874,2e-05,1.26512]
[1779013966810,45.19,78452.67,0.0,-0.9874,2e-05,1.26512]
[1779013967472,45.19,78456.01,0.0,-0.98734,2e-05,1.27058]
[1779013971769,45.19,78455.48,0.0,-0.98735,2e-05,1.26971]
[1779013971809,45.19,78455.48,0.0,-0.98735,2e-05,1.26971]
[1779013972507,45.19,78453.78,0.0,-0.98738,2e-05,1.26693]
[1779013972630,45.19,78453.78,0.0,-0.98738,2e-05,1.26693]
[1779013972811,45.19,78453.78,0.0,-0.98738,2e-05,1.26693]
[1779013976436,45.19,78452.77,0.0,-0.9874,2e-05,1.26528]
[1779013976535,45.19,78450.91,0.0,-0.98743,2e-05,1.26225]
[1779013976572,45.19,78450.91,0.0,-0.98743,2e-05,1.26225]
[1779013979079,45.19,78450.57,0.0,-0.98744,2e-05,1.2617]
[1779013979311,45.19,78450.57,0.0,-0.98744,2e-05,1.2617]
[1779013979556,45.19,78446.63,0.0,-0.98751,2e-05,1.25531]
[1779013980563,45.19,78442.73,0.0,-0.98758,2e-05,1.249]
[1779013982260,45.19,78442.73,0.0,-0.98758,2e-05,1.249]
[1779013982310,45.19,78442.73,0.0,-0.98758,2e-05,1.249]
[1779013982347,45.19,78442.12,0.0,-0.98759,2e-05,1.24802]
[1779013986703,45.19,78440.84,0.0,-0.98762,2e-05,1.24595]
[1779013986809,45.19,78440.84,0.0,-0.98762,2e-05,1.24595]
[1779013988619,45.19,78437.62,0.0,-0.98767,2e-05,1.24078]
[1779013990445,45.19,78437.62,0.0,-0.98767,2e-05,1.24078]
[1779013990546,45.19,78432.58,0.0,-0.98777,2e-05,1.23271]
[1779013990569,45.19,78432.58,0.0,-0.98777,2e-05,1.23271]
[1779013995668,45.19,78430.47,0.0,-0.9878,2e-05,1.22934]
[1779013998071,45.19,78429.07,0.0,-0.98783,2e-05,1.22711]
[1779013998310,45.19,78429.07,0.0,-0.98783,2e-05,1.22711]
[1779014005738,45.19,78425.82,0.0,-0.98789,2e-05,1.22195]
[1779014006750,45.19,78425.82,0.0,-0.98789,2e-05,1.22195]
[1779014006813,45.19,78425.82,0.0,-0.98789,2e-05,1.22195]
[1779014009558,45.19,78423.02,0.0,-0.98794,2e-05,1.21752]
[1779014008759,45.19,78418.8,0.0,-0.98801,2e-05,1.21086]
[1779014009812,45.19,78418.8,0.0,-0.98801,2e-05,1.21086]
[1779014009910,45.19,78415.32,0.0,-0.98807,2e-05,1.20539]
[1779014012064,45.19,78415.51,0.0,-0.98807,2e-05,1.20569]
[1779014012309,45.19,78415.51,0.0,-0.98807,2e-05,1.20569]
[1779014012333,45.19,78420.84,0.0,-0.988,2e-05,1.21118]
[1779014012787,45.19,78423.88,0.0,-0.98795,2e-05,1.21597]
[1779014013795,45.19,78423.88,0.0,-0.98795,2e-05,1.21597]
[1779014013813,45.19,78423.88,0.0,-0.98795,2e-05,1.21597]
[1779014013897,45.19,78423.95,0.0,-0.98795,2e-05,1.21608]
[1779014022586,45.19,78424.28,0.0,-0.98794,2e-05,1.21661]
[1779014022810,45.19,78424.14,0.0,-0.98795,2e-05,1.21638]
[1779014024141,45.19,78423.86,0.0,-0.98795,2e-05,1.21594]
[1779014024311,45.19,78423.86,0.0,-0.98795,2e-05,1.21594]
[1779014024373,45.19,78423.97,0.0,-0.98795,2e-05,1.21612]
[1779014029906,45.19,78424.55,0.0,-0.98794,2e-05,1.21703]
[1779014036955,45.19,78426.02,0.0,-0.98791,2e-05,1.21936]
[1779014038126,45.19,78426.02,0.0,-0.98791,2e-05,1.21936]
[1779014038310,45.19,78426.02,0.0,-0.98791,2e-05,1.21936]
[1779014045011,45.19,78425.51,0.0,-0.98792,2e-05,1.21855]
[1779014046056,45.19,78425.51,0.0,-0.98792,2e-05,1.21855]
[1779014046309,45.19,78425.51,0.0,-0.98792,2e-05,1.21855]
[1779014046394,45.19,78428.08,0.0,-0.98787,2e-05,1.22262]
[1779014048033,45.19,78430.41,0.0,-0.98783,2e-05,1.22633]
[1779014048756,45.19,78430.41,0.0,-0.98783,2e-05,1.22633]
[1779014048810,45.19,78430.41,0.0,-0.98783,2e-05,1.22633]
[1779014049039,45.19,78431.73,0.0,-0.98781,2e-05,1.22843]
[1779014050692,45.19,78432.21,0.0,-0.9878,2e-05,1.22919]
[1779014050809,45.19,78432.21,0.0,-0.9878,2e-05,1.22919]
[1779014051054,45.19,78434.46,0.0,-0.98776,2e-05,1.23278]
[1779014057592,45.19,78435.63,0.0,-0.98774,2e-05,1.23465]
[1779014057811,45.19,78435.99,0.0,-0.98773,2e-05,1.23523]
[1779014058103,45.19,78436.88,0.0,-0.98772,2e-05,1.23665]
[1779014060842,45.19,78436.91,0.0,-0.98772,2e-05,1.2367]
[1779014061062,45.19,78436.91,0.0,-0.98772,2e-05,1.2367]
[1779014062159,45.19,78433.53,0.0,-0.98778,2e-05,1.2313]
[1779014063166,45.19,78431.23,0.0,-0.98782,2e-05,1.22763]
[1779014063689,45.19,78431.23,0.0,-0.98782,2e-05,1.22763]
[1779014063812,45.19,78431.23,0.0,-0.98782,2e-05,1.22763]
[1779014064173,45.19,78431.3,0.0,-0.98782,2e-05,1.22774]
[1779014065324,45.19,78431.3,0.0,-0.98782,2e-05,1.22774]
[1779014065559,45.19,78431.3,0.0,-0.98782,2e-05,1.22774]
[1779014071616,45.19,78431.26,0.0,-0.98782,2e-05,1.22768]
[1779014071222,45.19,78431.58,0.0,-0.98784,2e-05,1.22527]
[1779014071810,45.19,78431.58,0.0,-0.98784,2e-05,1.22527]
[1779014074157,45.19,78432.31,0.0,-0.98783,2e-05,1.22643]
[1779014074312,45.19,78432.31,0.0,-0.98783,2e-05,1.22643]
[1779014074462,45.19,78432.34,0.0,-0.98783,2e-05,1.22648]
[1779014081018,45.19,78432.93,0.0,-0.98782,2e-05,1.22742]
[1779014081067,45.19,78432.93,0.0,-0.98782,2e-05,1.22742]
[1779014081292,45.19,78438.54,0.0,-0.98771,2e-05,1.23637]
[1779014082299,45.19,78444.95,0.0,-0.9876,2e-05,1.24667]
[1779014083569,45.19,78444.95,0.0,-0.9876,2e-05,1.24667]
[1779014083306,45.19,78447.62,0.0,-0.98755,2e-05,1.25098]
[1779014083811,45.19,78447.62,0.0,-0.98755,2e-05,1.25098]
[1779014084313,45.19,78447.18,0.0,-0.98756,2e-05,1.25027]
[1779014089348,45.19,78446.64,0.0,-0.98757,2e-05,1.2494]
[1779014096397,45.19,78446.92,0.0,-0.98756,2e-05,1.24985]
[1779014103446,45.19,78446.66,0.0,-0.98757,2e-05,1.24943]
[1779014107060,45.19,78446.46,0.0,-0.98757,2e-05,1.24911]
[1779014113516,45.19,78446.79,0.0,-0.98756,2e-05,1.24964]
[1779014118551,45.19,78446.77,0.0,-0.98756,2e-05,1.24961]
[1779014119558,45.19,78452.11,0.0,-0.98746,2e-05,1.25826]
[1779014120565,45.19,78454.3,0.0,-0.98742,2e-05,1.26182]
[1779014121572,45.19,78456.27,0.0,-0.98739,2e-05,1.26503]
[1779014121972,45.19,78456.27,0.0,-0.98739,2e-05,1.26503]
[1779014122062,45.19,78456.27,0.0,-0.98739,2e-05,1.26503]
[1779014122579,45.19,78456.61,0.0,-0.98738,2e-05,1.26559]
[1779014122988,45.19,78456.61,0.0,-0.98738,2e-05,1.26559]
[1779014123062,45.19,78456.61,0.0,-0.98738,2e-05,1.26559]
[1779014127614,45.19,78458.69,0.0,-0.98734,2e-05,1.26898]
[1779014131646,45.19,78464.1,0.0,-0.98727,2e-05,1.27485]
[1779014132653,45.19,78467.54,0.0,-0.98721,2e-05,1.28051]
[1779014134384,45.19,78468.41,0.0,-0.98719,2e-05,1.28194]
[1779014134568,45.19,78468.41,0.0,-0.98719,2e-05,1.28194]
[1779014134667,45.19,78468.45,0.0,-0.98719,2e-05,1.28201]
[1779014135489,45.19,78468.45,0.0,-0.98719,2e-05,1.28201]
[1779014135562,45.19,78468.45,0.0,-0.98719,2e-05,1.28201]
[1779014138695,45.19,78470.9,0.0,-0.98714,2e-05,1.28605]
[1779014144737,45.19,78469.08,0.0,-0.98718,2e-05,1.28305]
[1779014150240,45.19,78469.02,0.0,-0.98718,2e-05,1.28295]
[1779014150310,45.19,78469.02,0.0,-0.98718,2e-05,1.28295]
[1779014150410,45.19,78468.88,0.0,-0.98718,2e-05,1.28272]
[1779014151229,45.19,78468.88,0.0,-0.98718,2e-05,1.28272]
[1779014151312,45.19,78468.88,0.0,-0.98718,2e-05,1.28272]
[1779014158835,45.19,78470.34,0.0,-0.98715,2e-05,1.28513]
[1779014162923,45.19,78470.4,0.0,-0.98715,2e-05,1.28523]
[1779014163063,45.19,78470.4,0.0,-0.98715,2e-05,1.28523]
[1779014163163,45.19,78470.76,0.0,-0.98714,2e-05,1.28582]
[1779014163855,45.19,78470.76,0.0,-0.98714,2e-05,1.28582]
[1779014164061,45.19,78470.76,0.0,-0.98714,2e-05,1.28582]
[1779014168913,45.19,78479.44,0.0,-0.98698,2e-05,1.30023]
[1779014169917,45.19,78483.62,0.0,-0.9869,2e-05,1.30722]
[1779014171192,45.19,78483.62,0.0,-0.9869,2e-05,1.30722]
[1779014171312,45.19,78483.62,0.0,-0.9869,2e-05,1.30722]
[1779014171402,45.19,78485.73,0.0,-0.98686,2e-05,1.31075]
[1779014172802,45.19,78486.58,0.0,-0.98684,2e-05,1.31218]
[1779014172812,45.19,78486.58,0.0,-0.98684,2e-05,1.31218]
[1779014173945,45.19,78491.33,0.0,-0.98675,2e-05,1.32018]
[1779014174953,45.19,78498.81,0.0,-0.9866,2e-05,1.33284]
[1779014175959,45.19,78501.46,0.0,-0.98655,2e-05,1.33732]
[1779014177709,45.19,78501.46,0.0,-0.98655,2e-05,1.33732]
[1779014176966,45.19,78503.78,0.0,-0.98651,2e-05,1.34125]
[1779014177810,45.19,78503.78,0.0,-0.98651,2e-05,1.34125]
[1779014178440,45.19,78503.78,0.0,-0.98651,2e-05,1.34125]
[1779014178567,45.19,78503.78,0.0,-0.98651,2e-05,1.34125]
[1779014178665,45.19,78504.21,0.0,-0.9865,2e-05,1.34189]
[1779014183008,45.19,78507.42,0.0,-0.98644,2e-05,1.34721]
[1779014186482,45.19,78507.03,0.0,-0.98645,2e-05,1.34643]
[1779014186561,45.19,78507.03,0.0,-0.98645,2e-05,1.34643]
[1779014186648,45.19,78507.03,0.0,-0.98645,2e-05,1.34638]
[1779014187347,45.19,78507.03,0.0,-0.98645,2e-05,1.34638]
[1779014187563,45.19,78507.03,0.0,-0.98645,2e-05,1.34638]
[1779014192071,45.19,78508.61,0.0,-0.98645,2e-05,1.34565]
[1779014197812,45.18,78508.65,0.0,-0.98645,2e-05,1.34552]
[1779014203335,45.18,78509.06,0.0,-0.98645,2e-05,1.34593]
[1779014203562,45.18,78509.06,0.0,-0.98645,2e-05,1.34593]
[1779014203662,45.18,78509.67,0.0,-0.98644,2e-05,1.34692]
[1779014203842,45.18,78509.67,0.0,-0.98644,2e-05,1.34692]
[1779014204063,45.18,78509.67,0.0,-0.98644,2e-05,1.34692]
[1779014204157,45.18,78511.87,0.0,-0.98639,2e-05,1.35065]
[1779014206169,45.18,78508.24,0.0,-0.98647,2e-05,1.34431]
[1779014210123,45.18,78506.72,0.0,-0.9865,2e-05,1.34157]
[1779014210313,45.18,78506.72,0.0,-0.9865,2e-05,1.34157]
[1779014210582,45.18,78506.72,0.0,-0.9865,2e-05,1.34157]
[1779014210665,45.18,78507.31,0.0,-0.98649,2e-05,1.34253]
[1779014210811,45.18,78507.31,0.0,-0.98649,2e-05,1.34253]
[1779014215077,45.18,78508.18,0.0,-0.98647,2e-05,1.34384]
[1779014215311,45.18,78508.18,0.0,-0.98647,2e-05,1.34384]
[1779014215654,45.18,78508.18,0.0,-0.98647,2e-05,1.34384]
[1779014215756,45.18,78508.4,0.0,-0.98647,2e-05,1.34412]
[1779014215813,45.18,78508.4,0.0,-0.98647,2e-05,1.34412]
[1779014220267,45.18,78503.25,0.0,-0.98657,2e-05,1.33513]
[1779014220935,45.18,78503.25,0.0,-0.98657,2e-05,1.33513]
[1779014221062,45.18,78503.25,0.0,-0.98657,2e-05,1.33513]
[1779014221290,45.18,78503.25,0.0,-0.98657,2e-05,1.33513]
[1779014221311,45.18,78503.25,0.0,-0.98657,2e-05,1.33513]
[1779014221414,45.18,78502.6,0.0,-0.98659,2e-05,1.33399]
[1779014227316,45.18,78504.46,0.0,-0.98655,2e-05,1.33694]
[1779014230107,45.17,78504.99,0.0,-0.98654,2e-05,1.33777]
[1779014230310,45.17,78504.99,0.0,-0.98654,2e-05,1.33777]
[1779014230649,45.17,78504.99,0.0,-0.98654,2e-05,1.33777]
[1779014230811,45.17,78504.99,0.0,-0.98654,2e-05,1.33777]
[1779014230713,45.17,78505.03,0.0,-0.98654,2e-05,1.33777]
[1779014237386,45.17,78505.48,0.0,-0.98654,2e-05,1.3383]
[1779014241415,45.17,78503.1,0.0,-0.98659,2e-05,1.33408]
[1779014242421,45.17,78498.93,0.0,-0.98667,2e-05,1.32696]
[1779014243821,45.17,78498.93,0.0,-0.98667,2e-05,1.32696]
[1779014243428,45.17,78493.91,0.0,-0.98677,2e-05,1.31844]
[1779014244061,45.17,78493.91,0.0,-0.98677,2e-05,1.31844]
[1779014244802,45.17,78493.91,0.0,-0.98677,2e-05,1.31844]
[1779014244812,45.17,78493.91,0.0,-0.98677,2e-05,1.31844]
[1779014244436,45.17,78491.66,0.0,-0.98681,2e-05,1.31465]
[1779014248469,45.17,78489.8,0.0,-0.98684,2e-05,1.31152]
[1779014253331,45.17,78488.53,0.0,-0.9869,2e-05,1.30633]
[1779014253564,45.17,78488.53,0.0,-0.9869,2e-05,1.30633]
[1779014253656,45.17,78487.85,0.0,-0.98691,2e-05,1.30519]
[1779014254242,45.17,78487.85,0.0,-0.98691,2e-05,1.30519]
[1779014254312,45.17,78487.85,0.0,-0.98691,2e-05,1.30519]
[1779014261562,45.17,78486.54,0.0,-0.98694,2e-05,1.303]
[1779014263476,45.17,78486.73,0.0,-0.98693,2e-05,1.30332]
[1779014263562,45.17,78486.73,0.0,-0.98693,2e-05,1.30332]
[1779014263576,45.17,78486.81,0.0,-0.98693,2e-05,1.30345]
[1779014264428,45.17,78486.81,0.0,-0.98693,2e-05,1.30345]
[1779014264562,45.17,78486.81,0.0,-0.98693,2e-05,1.30345]
[1779014269618,45.17,78482.96,0.0,-0.98701,2e-05,1.29703]
[1779014270044,45.17,78482.96,0.0,-0.98701,2e-05,1.29703]
[1779014270060,45.17,78482.96,0.0,-0.98701,2e-05,1.29703]
[1779014270625,45.17,78482.41,0.0,-0.98702,2e-05,1.29611]
[1779014271224,45.17,78482.41,0.0,-0.98702,2e-05,1.29611]
[1779014271310,45.17,78482.41,0.0,-0.98702,2e-05,1.29611]
[1779014279688,45.17,78481.87,0.0,-0.98703,2e-05,1.29521]
[1779014281248,45.17,78481.1,0.0,-0.98704,2e-05,1.29393]
[1779014281314,45.17,78481.1,0.0,-0.98704,2e-05,1.29393]
[1779014281702,45.17,78481.61,0.0,-0.98703,2e-05,1.29478]
[1779014282382,45.17,78481.61,0.0,-0.98703,2e-05,1.29478]
[1779014282563,45.17,78481.61,0.0,-0.98703,2e-05,1.29478]
[1779014287744,45.17,78481.4,0.0,-0.98704,2e-05,1.29443]
[1779014290256,45.17,78481.05,0.0,-0.98704,2e-05,1.29385]
[1779014290765,45.17,78481.13,0.0,-0.98704,2e-05,1.29398]
[1779014295800,45.17,78479.54,0.0,-0.98707,2e-05,1.29134]
[1779014296352,45.17,78479.54,0.0,-0.98707,2e-05,1.29134]
[1779014296810,45.17,78481.58,0.0,-0.98703,2e-05,1.29473]
[1779014297817,45.17,78483.73,0.0,-0.98699,2e-05,1.29831]
[1779014300838,45.17,78485.37,0.0,-0.98696,2e-05,1.30105]
[1779014305873,45.17,78486.44,0.0,-0.98694,2e-05,1.30283]
[1779014306751,45.17,78486.44,0.0,-0.98694,2e-05,1.30283]
[1779014306810,45.17,78486.44,0.0,-0.98694,2e-05,1.30283]
[1779014306880,45.17,78487.19,0.0,-0.98692,2e-05,1.30409]
[1779014308083,45.17,78487.36,0.0,-0.98692,2e-05,1.30437]
[1779014308313,45.17,78487.36,0.0,-0.98692,2e-05,1.30437]
[1779014310909,45.17,78488.91,0.0,-0.98689,2e-05,1.30697]
[1779014312922,45.17,78489.94,0.0,-0.9869,2e-05,1.30564]
[1779014319373,45.17,78489.77,0.0,-0.9869,2e-05,1.30536]
[1779014319563,45.17,78489.77,0.0,-0.9869,2e-05,1.30536]
[1779014320391,45.17,78489.77,0.0,-0.9869,2e-05,1.30536]
[1779014320562,45.17,78489.77,0.0,-0.9869,2e-05,1.30536]
[1779014320636,45.17,78488.83,0.0,-0.98692,2e-05,1.30378]
[1779014323683,45.17,78488.8,0.0,-0.98692,2e-05,1.30373]
[1779014323812,45.17,78488.8,0.0,-0.98692,2e-05,1.30373]
[1779014323899,45.17,78491.46,0.0,-0.98687,2e-05,1.30819]
[1779014325009,45.17,78494.28,0.0,-0.98682,2e-05,1.31293]
[1779014326013,45.17,78495.92,0.0,-0.98679,2e-05,1.31569]
[1779014329572,45.17,78496.25,0.0,-0.98678,2e-05,1.31624]
[1779014329811,45.17,78496.25,0.0,-0.98678,2e-05,1.31624]
[1779014329912,45.17,78496.67,0.0,-0.98677,2e-05,1.31694]
[1779014330179,45.17,78496.67,0.0,-0.98677,2e-05,1.31694]
[1779014330311,45.17,78496.67,0.0,-0.98677,2e-05,1.31694]
[1779014336356,45.17,78497.97,0.0,-0.98675,2e-05,1.3191]
[1779014336573,45.17,78497.97,0.0,-0.98675,2e-05,1.3191]
[1779014336574,45.17,78497.01,0.0,-0.98677,2e-05,1.31748]
[1779014337217,45.17,78497.01,0.0,-0.98677,2e-05,1.31748]
[1779014337311,45.17,78497.01,0.0,-0.98677,2e-05,1.31748]
[1779014342127,45.17,78495.58,0.0,-0.98679,2e-05,1.31503]
[1779014343828,45.17,78495.58,0.0,-0.98679,2e-05,1.31503]
[1779014343851,45.17,78493.24,0.0,-0.98684,2e-05,1.3111]
[1779014344059,45.17,78493.24,0.0,-0.98684,2e-05,1.3111]
[1779014345706,45.17,78493.24,0.0,-0.98684,2e-05,1.3111]
[1779014345811,45.17,78493.24,0.0,-0.98684,2e-05,1.3111]
[1779014345873,45.17,78493.24,0.0,-0.98684,2e-05,1.3111]
[1779014352197,45.17,78492.74,0.0,-0.98685,2e-05,1.31026]
[1779014356020,45.17,78492.71,0.0,-0.98685,2e-05,1.31021]
[1779014356059,45.17,78492.71,0.0,-0.98685,2e-05,1.31021]
[1779014356225,45.17,78491.12,0.0,-0.98688,2e-05,1.30754]
[1779014357630,45.17,78491.12,0.0,-0.98688,2e-05,1.30754]
[1779014357821,45.17,78491.12,0.0,-0.98688,2e-05,1.30754]
[1779014357905,45.17,78489.3,0.0,-0.98691,2e-05,1.30449]
[1779014363274,45.17,78488.51,0.0,-0.98693,2e-05,1.30317]
[1779014368309,45.17,78488.36,0.0,-0.98693,2e-05,1.30292]
[1779014369538,45.17,78488.36,0.0,-0.98693,2e-05,1.30292]
[1779014369561,45.17,78488.36,0.0,-0.98693,2e-05,1.30292]
[1779014373061,45.17,78488.4,0.0,-0.98696,2e-05,1.29993]
[1779014373098,45.17,78488.4,0.0,-0.98696,2e-05,1.29993]
[1779014373312,45.17,78488.4,0.0,-0.98696,2e-05,1.29993]
[1779014373344,45.17,78487.19,0.0,-0.98698,2e-05,1.29791]
[1779014378379,45.17,78485.93,0.0,-0.98701,2e-05,1.29581]
[1779014382711,45.17,78485.19,0.0,-0.98702,2e-05,1.29458]
[1779014382811,45.17,78485.19,0.0,-0.98702,2e-05,1.29458]
[1779014384696,45.17,78485.3,0.0,-0.98702,2e-05,1.29477]
[1779014384809,45.17,78485.3,0.0,-0.98702,2e-05,1.29477]
[1779014384910,45.17,78485.08,0.0,-0.98702,2e-05,1.2944]
[1779014388721,45.17,78483.59,0.0,-0.98705,2e-05,1.29192]
[1779014388812,45.17,78483.59,0.0,-0.98705,2e-05,1.29192]
[1779014390463,45.17,78478.21,0.0,-0.98716,2e-05,1.28301]
[1779014392235,45.17,78477.79,0.0,-0.98716,2e-05,1.28231]
[1779014392312,45.17,78477.79,0.0,-0.98716,2e-05,1.28231]
[1779014392409,45.17,78477.79,0.0,-0.98716,2e-05,1.28231]
[1779014392562,45.17,78477.79,0.0,-0.98716,2e-05,1.28231]
[1779014392605,45.17,78474.69,0.0,-0.98722,2e-05,1.2772]
[1779014394492,45.17,78469.37,0.0,-0.98732,2e-05,1.26846]
[1779014396506,45.17,78459.77,0.0,-0.9875,2e-05,1.25282]
[1779014397513,45.17,78453.24,0.0,-0.98762,2e-05,1.24227]
[1779014398520,45.17,78448.22,0.0,-0.98771,2e-05,1.2342]
[1779014399527,45.17,78445.81,0.0,-0.98776,2e-05,1.23035]
[1779014400534,45.17,78442.52,0.0,-0.98782,2e-05,1.2251]
[1779014402441,45.17,78442.34,0.0,-0.98782,2e-05,1.22481]
[1779014402564,45.17,78442.34,0.0,-0.98782,2e-05,1.22481]
[1779014404857,45.17,78443.56,0.0,-0.9878,2e-05,1.22675]
[1779014404951,45.17,78440.35,0.0,-0.98786,2e-05,1.22164]
[1779014405063,45.17,78440.35,0.0,-0.98786,2e-05,1.22164]
[1779014406885,45.17,78441.81,0.0,-0.98783,2e-05,1.22397]
[1779014406986,45.17,78441.75,0.0,-0.98783,2e-05,1.22387]
[1779014407061,45.17,78441.75,0.0,-0.98783,2e-05,1.22387]
[1779014412618,45.17,78440.85,0.0,-0.98785,2e-05,1.22244]
[1779014415951,45.17,78439.71,0.0,-0.98787,2e-05,1.22063]
[1779014416060,45.17,78439.34,0.0,-0.98787,2e-05,1.22004]
[1779014423695,45.17,78434.54,0.0,-0.98796,2e-05,1.21244]
[1779014424702,45.17,78429.18,0.0,-0.98806,2e-05,1.20399]
[1779014426511,45.17,78427.11,0.0,-0.98809,2e-05,1.20074]
[1779014426565,45.17,78427.11,0.0,-0.98809,2e-05,1.20074]
[1779014429453,45.17,78427.27,0.0,-0.98809,2e-05,1.201]
[1779014429561,45.17,78427.27,0.0,-0.98809,2e-05,1.201]
[1779014429662,45.17,78427.27,0.0,-0.98809,2e-05,1.201]
[1779014432758,45.17,78427.4,0.0,-0.98812,2e-05,1.19831]
[1779014435641,45.17,78428.22,0.0,-0.9881,2e-05,1.1996]
[1779014435809,45.17,78428.22,0.0,-0.9881,2e-05,1.1996]
[1779014441821,45.17,78427.63,0.0,-0.98811,2e-05,1.19867]
[1779014443835,45.17,78422.28,0.0,-0.98821,2e-05,1.19032]
[1779014445028,45.17,78422.28,0.0,-0.98821,2e-05,1.19032]
[1779014444842,45.17,78419.92,0.0,-0.98825,2e-05,1.18665]
[1779014445062,45.17,78419.92,0.0,-0.98825,2e-05,1.18665]
[1779014446997,45.17,78419.55,0.0,-0.98825,2e-05,1.18607]
[1779014447061,45.17,78418.75,0.0,-0.98827,2e-05,1.18483]
[1779014447863,45.17,78418.87,0.0,-0.98827,2e-05,1.18502]
[1779014449877,45.17,78415.99,0.0,-0.98832,2e-05,1.18055]
[1779014450065,45.17,78415.99,0.0,-0.98832,2e-05,1.18055]
[1779014450314,45.17,78415.99,0.0,-0.98832,2e-05,1.18055]
[1779014451891,45.17,78420.66,0.0,-0.98823,2e-05,1.1878]
[1779014456766,45.17,78421.61,0.0,-0.98822,2e-05,1.18927]
[1779014456809,45.17,78421.61,0.0,-0.98822,2e-05,1.18927]
[1779014458400,45.17,78420.94,0.0,-0.98823,2e-05,1.18823]
[1779014458560,45.17,78420.94,0.0,-0.98823,2e-05,1.18823]
[1779014458940,45.17,78420.65,0.0,-0.98823,2e-05,1.18778]
[1779014464982,45.17,78419.24,0.0,-0.98826,2e-05,1.18559]
[1779014467105,45.17,78419.4,0.0,-0.98826,2e-05,1.18584]
[1779014467310,45.17,78419.4,0.0,-0.98826,2e-05,1.18584]
[1779014477069,45.17,78419.49,0.0,-0.98825,2e-05,1.18598]
[1779014480876,45.17,78419.76,0.0,-0.98825,2e-05,1.1864]
[1779014481062,45.17,78419.76,0.0,-0.98825,2e-05,1.1864]
[1779014482027,45.17,78419.95,0.0,-0.98825,2e-05,1.18669]
[1779014482060,45.17,78419.95,0.0,-0.98825,2e-05,1.18669]
[1779014483024,45.17,78419.44,0.0,-0.98826,2e-05,1.1859]
[1779014488143,45.17,78419.24,0.0,-0.98826,2e-05,1.18559]
[1779014489503,45.17,78419.24,0.0,-0.98826,2e-05,1.18559]
[1779014489568,45.17,78419.24,0.0,-0.98826,2e-05,1.18559]
[1779014497206,45.17,78414.68,0.0,-0.98837,2e-05,1.17568]
[1779014500115,45.17,78414.94,0.0,-0.98836,2e-05,1.17608]
[1779014500310,45.17,78414.94,0.0,-0.98836,2e-05,1.17608]
[1779014502452,45.17,78413.95,0.0,-0.98838,2e-05,1.17455]
[1779014502563,45.17,78413.95,0.0,-0.98838,2e-05,1.17455]
[1779014502664,45.17,78414.02,0.0,-0.98838,2e-05,1.17466]
[1779014508283,45.17,78413.76,0.0,-0.98838,2e-05,1.17426]
[1779014513437,45.17,78413.43,0.0,-0.98839,2e-05,1.17375]
[1779014515535,45.17,78413.59,0.0,-0.98838,2e-05,1.174]
[1779014515560,45.17,78413.59,0.0,-0.98838,2e-05,1.174]
[1779014520566,45.17,78413.7,0.0,-0.98838,2e-05,1.17417]
[1779014520809,45.17,78413.7,0.0,-0.98838,2e-05,1.17417]
[1779014520911,45.17,78407.99,0.0,-0.98848,2e-05,1.16539]
[1779014521493,45.17,78403.67,0.0,-0.98856,2e-05,1.15879]
[1779014523861,45.17,78404.37,0.0,-0.98854,2e-05,1.15986]
[1779014524061,45.17,78404.37,0.0,-0.98854,2e-05,1.15986]
[1779014524521,45.17,78403.23,0.0,-0.98856,2e-05,1.15812]
[1779014524565,45.17,78403.23,0.0,-0.98856,2e-05,1.15812]
[1779014524622,45.17,78402.73,0.0,-0.98857,2e-05,1.15736]
[1779014526528,45.17,78400.56,0.0,-0.98861,2e-05,1.15406]
[1779014528214,45.17,78400.06,0.0,-0.98862,2e-05,1.1533]
[1779014528309,45.17,78400.06,0.0,-0.98862,2e-05,1.1533]
[1779014533577,45.17,78400.51,0.0,-0.98861,2e-05,1.15398]
[1779014539622,45.17,78403.01,0.0,-0.98857,2e-05,1.15779]
[1779014540382,45.17,78403.01,0.0,-0.98857,2e-05,1.15779]
[1779014540563,45.17,78403.01,0.0,-0.98857,2e-05,1.15779]
[1779014542564,45.17,78402.94,0.0,-0.98857,2e-05,1.15768]
[1779014542814,45.17,78402.94,0.0,-0.98857,2e-05,1.15768]
[1779014542816,45.17,78402.98,0.0,-0.98857,2e-05,1.15774]
[1779014546131,45.17,78403.51,0.0,-0.98856,2e-05,1.15855]
[1779014546310,45.17,78404.92,0.0,-0.98853,2e-05,1.1607]
[1779014551707,45.17,78404.19,0.0,-0.98857,2e-05,1.15676]
[1779014552822,45.17,78404.19,0.0,-0.98857,2e-05,1.15676]
[1779014552961,45.17,78404.19,0.0,-0.98857,2e-05,1.15676]
[1779014553062,45.17,78404.19,0.0,-0.98857,2e-05,1.15676]
[1779014553113,45.17,78404.02,0.0,-0.98858,2e-05,1.1565]
[1779014557829,45.17,78405.51,0.0,-0.98855,2e-05,1.15877]
[1779014558058,45.17,78405.51,0.0,-0.98855,2e-05,1.15877]
[1779014560509,45.17,78407.21,0.0,-0.98852,2e-05,1.16137]
[1779014560562,45.17,78407.21,0.0,-0.98852,2e-05,1.16137]
[1779014560784,45.17,78407.21,0.0,-0.98852,2e-05,1.16137]
[1779014565805,45.17,78408.62,0.0,-0.9885,2e-05,1.16352]
[1779014567819,45.17,78412.51,0.0,-0.98843,2e-05,1.16949]
[1779014569065,45.17,78412.51,0.0,-0.98843,2e-05,1.16949]
[1779014570068,45.17,78412.8,0.0,-0.98843,2e-05,1.16993]
[1779014570312,45.17,78413.06,0.0,-0.98842,2e-05,1.17033]
[1779014570331,45.17,78413.06,0.0,-0.98842,2e-05,1.17033]
[1779014578896,45.17,78413.23,0.0,-0.98842,2e-05,1.1706]
[1779014583437,45.17,78413.21,0.0,-0.98842,2e-05,1.17056]
[1779014583563,45.17,78413.21,0.0,-0.98842,2e-05,1.17056]
[1779014588966,45.17,78413.6,0.0,-0.98841,2e-05,1.17116]
[1779014594001,45.17,78413.91,0.0,-0.98841,2e-05,1.17164]
[1779014599036,45.17,78415.17,0.0,-0.98838,2e-05,1.17358]
[1779014599536,45.17,78415.17,0.0,-0.98838,2e-05,1.17358]
[1779014599565,45.17,78415.17,0.0,-0.98838,2e-05,1.17358]
[1779014599812,45.17,78415.17,0.0,-0.98838,2e-05,1.17358]
[1779014600061,45.17,78415.17,0.0,-0.98838,2e-05,1.17358]
[1779014600124,45.17,78415.17,0.0,-0.98838,2e-05,1.17358]
[1779014606085,45.17,78415.11,0.0,-0.98839,2e-05,1.17349]
[1779014611120,45.17,78414.97,0.0,-0.98842,2e-05,1.17043]
[1779014611298,45.17,78414.97,0.0,-0.98842,2e-05,1.17043]
[1779014611315,45.17,78414.97,0.0,-0.98842,2e-05,1.17043]
[1779014611839,45.17,78414.97,0.0,-0.98842,2e-05,1.17043]
[1779014612061,45.17,78414.97,0.0,-0.98842,2e-05,1.17043]
[1779014612127,45.17,78415.0,0.0,-0.98841,2e-05,1.17047]
[1779014617162,45.17,78414.78,0.0,-0.98842,2e-05,1.17013]
[1779014623204,45.17,78414.8,0.0,-0.98842,2e-05,1.17016]
[1779014627930,45.17,78416.43,0.0,-0.98839,2e-05,1.17267]
[1779014628063,45.17,78416.43,0.0,-0.98839,2e-05,1.17267]
[1779014628107,45.17,78416.43,0.0,-0.98839,2e-05,1.17267]
[1779014628160,45.17,78416.43,0.0,-0.98839,2e-05,1.17267]
[1779014628313,45.17,78416.43,0.0,-0.98839,2e-05,1.17267]
[1779014635491,45.17,78419.36,0.0,-0.98834,2e-05,1.17719]
[1779014635562,45.17,78419.36,0.0,-0.98834,2e-05,1.17719]
[1779014635842,45.17,78419.36,0.0,-0.98834,2e-05,1.17719]
[1779014636062,45.17,78419.36,0.0,-0.98834,2e-05,1.17719]
[1779014636136,45.17,78420.57,0.0,-0.98832,2e-05,1.17906]
[1779014641330,45.17,78420.69,0.0,-0.98832,2e-05,1.17925]
[1779014646365,45.17,78423.37,0.0,-0.98827,2e-05,1.1834]
[1779014648647,45.17,78424.86,0.0,-0.98824,2e-05,1.18571]
[1779014648811,45.17,78424.86,0.0,-0.98824,2e-05,1.18571]
[1779014649091,45.17,78424.86,0.0,-0.98824,2e-05,1.18571]
[1779014649111,45.17,78424.95,0.0,-0.98824,2e-05,1.18585]
[1779014649313,45.17,78424.95,0.0,-0.98824,2e-05,1.18585]
[1779014656437,45.17,78425.72,0.0,-0.98823,2e-05,1.18705]
[1779014657444,45.17,78430.42,0.0,-0.98814,2e-05,1.19438]
[1779014658342,45.17,78430.42,0.0,-0.98814,2e-05,1.19438]
[1779014658567,45.17,78430.42,0.0,-0.98814,2e-05,1.19438]
[1779014658579,45.17,78430.42,0.0,-0.98814,2e-05,1.19438]
[1779014658811,45.17,78430.42,0.0,-0.98814,2e-05,1.19438]
[1779014658911,45.17,78431.46,0.0,-0.98813,2e-05,1.196]
[1779014664493,45.17,78431.14,0.0,-0.98813,2e-05,1.1955]
[1779014665500,45.17,78425.31,0.0,-0.98823,2e-05,1.18641]
[1779014666956,45.17,78425.31,0.0,-0.98823,2e-05,1.18641]
[1779014667066,45.17,78425.31,0.0,-0.98823,2e-05,1.18641]
[1779014667163,45.17,78421.37,0.0,-0.9883,2e-05,1.1803]
[1779014667414,45.17,78421.37,0.0,-0.9883,2e-05,1.1803]
[1779014667564,45.17,78421.37,0.0,-0.9883,2e-05,1.1803]
[1779014670535,45.17,78417.05,0.0,-0.98838,2e-05,1.17363]
[1779014675271,45.17,78416.32,0.0,-0.98842,2e-05,1.16965]
[1779014675311,45.17,78416.32,0.0,-0.98842,2e-05,1.16965]
[1779014675642,45.17,78416.32,0.0,-0.98842,2e-05,1.16965]
[1779014675813,45.17,78416.32,0.0,-0.98842,2e-05,1.16965]
[1779014675814,45.17,78416.32,0.0,-0.98842,2e-05,1.16965]
[1779014677585,45.17,78418.6,0.0,-0.98838,2e-05,1.17316]
[1779014680606,45.17,78420.67,0.0,-0.98834,2e-05,1.17636]
[1779014681324,45.17,78420.67,0.0,-0.98834,2e-05,1.17636]
[1779014681571,45.17,78420.67,0.0,-0.98834,2e-05,1.17636]
[1779014681790,45.17,78420.67,0.0,-0.98834,2e-05,1.17636]
[1779014681812,45.17,78420.67,0.0,-0.98834,2e-05,1.17636]
[1779014681891,45.17,78421.1,0.0,-0.98834,2e-05,1.17702]
[1779014683627,45.17,78423.69,0.0,-0.98829,2e-05,1.18103]
[1779014684634,45.17,78426.56,0.0,-0.98824,2e-05,1.18548]
[1779014687501,45.17,78428.53,0.0,-0.98821,2e-05,1.18855]
[1779014687564,45.17,78428.53,0.0,-0.98821,2e-05,1.18855]
[1779014687787,45.17,78428.53,0.0,-0.98821,2e-05,1.18855]
[1779014687813,45.17,78428.53,0.0,-0.98821,2e-05,1.18855]
[1779014687888,45.17,78428.56,0.0,-0.98821,2e-05,1.18859]
[1779014688662,45.17,78430.55,0.0,-0.98817,2e-05,1.19169]
[1779014689669,45.17,78433.02,0.0,-0.98813,2e-05,1.19555]
[1779014690676,45.17,78435.18,0.0,-0.98809,2e-05,1.19894]
[1779014691683,45.17,78440.12,0.0,-0.988,2e-05,1.2067]
[1779014692690,45.17,78446.29,0.0,-0.98789,2e-05,1.21646]
[1779014693697,45.17,78449.62,0.0,-0.98783,2e-05,1.22175]
[1779014694704,45.17,78455.98,0.0,-0.98771,2e-05,1.23191]
[1779014695711,45.17,78458.69,0.0,-0.98766,2e-05,1.23626]
[1779014696822,45.17,78458.69,0.0,-0.98766,2e-05,1.23626]
[1779014697062,45.17,78458.69,0.0,-0.98766,2e-05,1.23626]
[1779014697258,45.17,78458.69,0.0,-0.98766,2e-05,1.23626]
[1779014697279,45.17,78458.71,0.0,-0.98766,2e-05,1.23629]
[1779014697312,45.17,78458.71,0.0,-0.98766,2e-05,1.23629]
[1779014700746,45.17,78456.37,0.0,-0.98771,2e-05,1.23253]
[1779014701753,45.17,78453.25,0.0,-0.98776,2e-05,1.22754]
[1779014703460,45.17,78452.87,0.0,-0.98777,2e-05,1.22693]
[1779014703565,45.17,78452.87,0.0,-0.98777,2e-05,1.22693]
[1779014703626,45.17,78452.87,0.0,-0.98777,2e-05,1.22693]
[1779014703813,45.17,78452.87,0.0,-0.98777,2e-05,1.22693]
[1779014703912,45.17,78452.7,0.0,-0.98777,2e-05,1.22666]
[1779014709810,45.17,78452.41,0.0,-0.98778,2e-05,1.2262]
[1779014710817,45.17,78454.47,0.0,-0.98774,2e-05,1.22949]
[1779014712765,45.17,78455.75,0.0,-0.98772,2e-05,1.23154]
[1779014712811,45.17,78455.75,0.0,-0.98772,2e-05,1.23154]
[1779014712994,45.17,78455.75,0.0,-0.98772,2e-05,1.23154]
[1779014713066,45.17,78455.75,0.0,-0.98772,2e-05,1.23154]
[1779014713095,45.17,78456.71,0.0,-0.9877,2e-05,1.23308]
[1779014719880,45.17,78457.29,0.0,-0.98769,2e-05,1.23401]
[1779014725315,45.17,78457.48,0.0,-0.98769,2e-05,1.23431]
[1779014725566,45.17,78457.48,0.0,-0.98769,2e-05,1.23431]
[1779014725625,45.17,78457.48,0.0,-0.98769,2e-05,1.23431]
[1779014725813,45.17,78457.48,0.0,-0.98769,2e-05,1.23431]
[1779014725912,45.17,78457.48,0.0,-0.98769,2e-05,1.23431]
[1779014730959,45.17,78455.25,0.0,-0.98773,2e-05,1.23074]
[1779014732775,45.17,78454.78,0.0,-0.98776,2e-05,1.22704]
[1779014732812,45.17,78454.78,0.0,-0.98776,2e-05,1.22704]
[1779014733177,45.17,78454.78,0.0,-0.98776,2e-05,1.22704]
[1779014733314,45.17,78454.78,0.0,-0.98776,2e-05,1.22704]
[1779014733262,45.17,78455.23,0.0,-0.98775,2e-05,1.22776]
[1779014739015,45.17,78455.4,0.0,-0.98775,2e-05,1.22803]
[1779014744052,45.17,78455.29,0.0,-0.98775,2e-05,1.22786]
[1779014748332,45.17,78455.34,0.0,-0.98775,2e-05,1.22794]
[1779014748561,45.17,78455.3,0.0,-0.98775,2e-05,1.22787]
[1779014748642,45.17,78455.3,0.0,-0.98775,2e-05,1.22787]
[1779014748812,45.17,78455.3,0.0,-0.98775,2e-05,1.22787]
[1779014749087,45.17,78455.34,0.0,-0.98775,2e-05,1.22794]
[1779014754122,45.17,78455.53,0.0,-0.98775,2e-05,1.22824]
[1779014759157,45.17,78455.24,0.0,-0.98775,2e-05,1.22778]
[1779014764192,45.17,78454.71,0.0,-0.98776,2e-05,1.22693]
[1779014765963,45.17,78455.18,0.0,-0.98776,2e-05,1.22768]
[1779014766073,45.17,78455.18,0.0,-0.98776,2e-05,1.22768]
[1779014766206,45.17,78452.43,0.0,-0.98781,2e-05,1.22329]
[1779014766464,45.17,78452.43,0.0,-0.98781,2e-05,1.22329]
[1779014766569,45.17,78452.43,0.0,-0.98781,2e-05,1.22329]
[1779014767213,45.17,78450.4,0.0,-0.98784,2e-05,1.22006]
[1779014772248,45.17,78449.74,0.0,-0.98785,2e-05,1.21901]
[1779014773096,45.17,78449.74,0.0,-0.98785,2e-05,1.21901]
[1779014773316,45.17,78449.74,0.0,-0.98785,2e-05,1.21901]
[1779014773255,45.17,78448.88,0.0,-0.98787,2e-05,1.21764]
[1779014773833,45.17,78448.88,0.0,-0.98787,2e-05,1.21764]
[1779014774068,45.17,78448.88,0.0,-0.98787,2e-05,1.21764]
[1779014774262,45.17,78449.13,0.0,-0.98787,2e-05,1.21804]
[1779014779297,45.17,78448.35,0.0,-0.98788,2e-05,1.2168]
[1779014781500,45.17,78448.5,0.0,-0.98788,2e-05,1.21704]
[1779014781565,45.17,78448.5,0.0,-0.98788,2e-05,1.21704]
[1779014781915,45.17,78448.5,0.0,-0.98788,2e-05,1.21704]
[1779014782062,45.17,78448.5,0.0,-0.98788,2e-05,1.21704]
[1779014784332,45.17,78447.92,0.0,-0.98789,2e-05,1.21612]
[1779014789367,45.17,78447.98,0.0,-0.98789,2e-05,1.21622]
[1779014796962,45.17,78447.87,0.0,-0.98792,2e-05,1.21312]
[1779014797061,45.17,78447.87,0.0,-0.98792,2e-05,1.21312]
[1779014797264,45.17,78447.87,0.0,-0.98792,2e-05,1.21312]
[1779014797314,45.17,78447.87,0.0,-0.98792,2e-05,1.21312]
[1779014797335,45.17,78447.87,0.0,-0.98792,2e-05,1.21312]
[1779014803465,45.17,78447.49,0.0,-0.98792,2e-05,1.21252]
[1779014806495,45.17,78445.56,0.0,-0.98796,2e-05,1.20946]
[1779014807550,45.17,78445.56,0.0,-0.98796,2e-05,1.20946]
[1779014807565,45.17,78445.56,0.0,-0.98796,2e-05,1.20946]
[1779014808287,45.17,78445.56,0.0,-0.98796,2e-05,1.20946]
[1779014808311,45.17,78445.56,0.0,-0.98796,2e-05,1.20946]
[1779014808388,45.17,78444.94,0.0,-0.98797,2e-05,1.20848]
[1779014813544,45.17,78443.56,0.0,-0.98799,2e-05,1.20631]
[1779014814516,45.17,78443.56,0.0,-0.98799,2e-05,1.20631]
[1779014814565,45.17,78443.56,0.0,-0.98799,2e-05,1.20631]
[1779014814617,45.17,78443.0,0.0,-0.988,2e-05,1.20542]
[1779014815651,45.17,78443.0,0.0,-0.988,2e-05,1.20542]
[1779014815811,45.17,78443.0,0.0,-0.988,2e-05,1.20542]
[1779014821600,45.17,78442.6,0.0,-0.98801,2e-05,1.20479]
[1779014826635,45.17,78443.32,0.0,-0.988,2e-05,1.20593]
[1779014831713,45.17,78442.47,0.0,-0.98801,2e-05,1.20459]
[1779014831811,45.17,78442.47,0.0,-0.98801,2e-05,1.20459]
[1779014831863,45.17,78442.52,0.0,-0.98801,2e-05,1.20467]
[1779014832499,45.17,78442.52,0.0,-0.98801,2e-05,1.20467]
[1779014832570,45.17,78442.52,0.0,-0.98801,2e-05,1.20467]
[1779014837712,45.17,78442.34,0.0,-0.98802,2e-05,1.20439]
[1779014839720,45.17,78442.07,0.0,-0.98802,2e-05,1.20396]
[1779014839811,45.17,78442.07,0.0,-0.98802,2e-05,1.20396]
[1779014839912,45.17,78441.86,0.0,-0.98802,2e-05,1.20363]
[1779014840512,45.17,78441.86,0.0,-0.98802,2e-05,1.20363]
[1779014840567,45.17,78441.86,0.0,-0.98802,2e-05,1.20363]
[1779014843368,45.17,78441.75,0.0,-0.98803,2e-05,1.20346]
[1779014843403,45.17,78433.43,0.0,-0.98817,2e-05,1.19042]
[1779014843577,45.17,78433.43,0.0,-0.98817,2e-05,1.19042]
[1779014844209,45.17,78433.43,0.0,-0.98817,2e-05,1.19042]
[1779014844311,45.17,78433.43,0.0,-0.98817,2e-05,1.19042]
[1779014844411,45.17,78430.29,0.0,-0.98823,2e-05,1.18553]
[1779014847816,45.17,78429.47,0.0,-0.98824,2e-05,1.18426]
[1779014848069,45.17,78429.47,0.0,-0.98824,2e-05,1.18426]
[1779014848168,45.17,78433.07,0.0,-0.98818,2e-05,1.18986]
[1779014848789,45.17,78435.16,0.0,-0.98814,2e-05,1.19312]
[1779014853824,45.17,78435.29,0.0,-0.98817,2e-05,1.19044]
[1779014858736,45.17,78436.64,0.0,-0.98815,2e-05,1.19254]
[1779014858811,45.17,78436.64,0.0,-0.98815,2e-05,1.19254]
[1779014858859,45.17,78436.68,0.0,-0.98814,2e-05,1.19261]
[1779014859886,45.17,78436.68,0.0,-0.98814,2e-05,1.19261]
[1779014860060,45.17,78436.68,0.0,-0.98814,2e-05,1.19261]
[1779014862887,45.17,78438.58,0.0,-0.98811,2e-05,1.19558]
[1779014867922,45.17,78439.78,0.0,-0.98809,2e-05,1.19746]
[1779014872173,45.17,78440.36,0.0,-0.98808,2e-05,1.19837]
[1779014872312,45.17,78440.36,0.0,-0.98808,2e-05,1.19837]
[1779014872386,45.17,78440.86,0.0,-0.98807,2e-05,1.19915]
[1779014873407,45.17,78440.86,0.0,-0.98807,2e-05,1.19915]
[1779014873564,45.17,78441.28,0.0,-0.98806,2e-05,1.19981]
[1779014879000,45.17,78441.62,0.0,-0.98806,2e-05,1.20035]
[1779014884038,45.17,78441.84,0.0,-0.98805,2e-05,1.20069]
[1779014884501,45.17,78441.84,0.0,-0.98805,2e-05,1.20069]
[1779014884562,45.17,78441.84,0.0,-0.98805,2e-05,1.20069]
[1779014889663,45.17,78442.71,0.0,-0.98804,2e-05,1.20206]
[1779014889810,45.17,78442.71,0.0,-0.98804,2e-05,1.20206]
[1779014890080,45.17,78443.16,0.0,-0.98803,2e-05,1.20277]
[1779014892727,45.17,78443.59,0.0,-0.98802,2e-05,1.20345]
[1779014892815,45.17,78443.59,0.0,-0.98802,2e-05,1.20345]
[1779014895115,45.17,78441.32,0.0,-0.98806,2e-05,1.19988]
[1779014898756,45.17,78439.9,0.0,-0.98809,2e-05,1.19765]
[1779014899060,45.17,78439.9,0.0,-0.98809,2e-05,1.19765]
[1779014899143,45.17,78439.49,0.0,-0.98809,2e-05,1.197]
[1779014899527,45.17,78439.49,0.0,-0.98809,2e-05,1.197]
[1779014899561,45.17,78439.49,0.0,-0.98809,2e-05,1.197]
[1779014902164,45.17,78436.02,0.0,-0.98816,2e-05,1.19158]
[1779014903660,45.17,78435.6,0.0,-0.98816,2e-05,1.19092]
[1779014903814,45.17,78435.6,0.0,-0.98816,2e-05,1.19092]
[1779014904053,45.17,78435.6,0.0,-0.98816,2e-05,1.19092]
[1779014904059,45.17,78435.6,0.0,-0.98816,2e-05,1.19092]
[1779014904178,45.17,78435.04,0.0,-0.98817,2e-05,1.19005]
[1779014908300,45.17,78434.27,0.0,-0.98819,2e-05,1.18885]
[1779014908312,45.17,78434.27,0.0,-0.98819,2e-05,1.18885]
[1779014908326,45.17,78431.58,0.0,-0.98823,2e-05,1.18466]
[1779014908768,45.17,78431.58,0.0,-0.98823,2e-05,1.18466]
[1779014908809,45.17,78431.58,0.0,-0.98823,2e-05,1.18466]
[1779014909213,45.17,78430.55,0.0,-0.98825,2e-05,1.18306]
[1779014913022,45.17,78429.62,0.0,-0.9883,2e-05,1.17874]
[1779014913059,45.17,78429.62,0.0,-0.9883,2e-05,1.17874]
[1779014913241,45.17,78430.86,0.0,-0.98827,2e-05,1.18066]
[1779014914248,45.17,78426.5,0.0,-0.98835,2e-05,1.17392]
[1779014914987,45.17,78426.5,0.0,-0.98835,2e-05,1.17392]
[1779014915061,45.17,78426.5,0.0,-0.98835,2e-05,1.17392]
[1779014924324,45.17,78426.57,0.0,-0.98835,2e-05,1.17403]
[1779014929359,45.17,78425.32,0.0,-0.98837,2e-05,1.1721]
[1779014931326,45.17,78424.95,0.0,-0.98838,2e-05,1.17153]
[1779014931375,45.17,78424.38,0.0,-0.98839,2e-05,1.17065]
[1779014933087,45.17,78423.94,0.0,-0.9884,2e-05,1.16997]
[1779014933313,45.17,78423.94,0.0,-0.9884,2e-05,1.16997]
[1779014934567,45.17,78422.78,0.0,-0.98842,2e-05,1.16819]
[1779014935403,45.17,78422.57,0.0,-0.98842,2e-05,1.16787]
[1779014941446,45.17,78421.36,0.0,-0.98844,2e-05,1.16601]
[1779014945473,45.17,78418.89,0.0,-0.98848,2e-05,1.16222]
[1779014946655,45.17,78418.22,0.0,-0.9885,2e-05,1.16119]
[1779014946811,45.17,78418.22,0.0,-0.9885,2e-05,1.16119]
[1779014947487,45.17,78418.08,0.0,-0.9885,2e-05,1.16098]
[1779014948596,45.17,78417.8,0.0,-0.9885,2e-05,1.16055]
[1779014948812,45.17,78417.8,0.0,-0.9885,2e-05,1.16055]
[1779014949501,45.17,78414.47,0.0,-0.98856,2e-05,1.15547]
[1779014952522,45.17,78413.27,0.0,-0.98858,2e-05,1.15364]
[1779014958545,45.17,78412.65,0.0,-0.98859,2e-05,1.15269]
[1779014957557,45.17,78409.94,0.0,-0.98864,2e-05,1.14858]
[1779014958559,45.17,78409.94,0.0,-0.98864,2e-05,1.14858]
[1779014960567,45.17,78409.9,0.0,-0.98864,2e-05,1.14852]
[1779014961000,45.17,78409.9,0.0,-0.98864,2e-05,1.14852]
[1779014961063,45.17,78409.9,0.0,-0.98864,2e-05,1.14852]
[1779014961101,45.17,78413.08,0.0,-0.98858,2e-05,1.15335]
[1779014966621,45.17,78413.37,0.0,-0.98858,2e-05,1.15379]
[1779014971658,45.17,78413.94,0.0,-0.9886,2e-05,1.15183]
[1779014976859,45.17,78414.59,0.0,-0.98858,2e-05,1.15282]
[1779014977063,45.17,78414.59,0.0,-0.98858,2e-05,1.15282]
[1779014977701,45.17,78423.04,0.0,-0.98844,2e-05,1.16574]
[1779014979278,45.17,78423.04,0.0,-0.98844,2e-05,1.16574]
[1779014979312,45.17,78423.04,0.0,-0.98844,2e-05,1.16574]
[1779014979359,45.17,78425.64,0.0,-0.98839,2e-05,1.16973]
[1779014980222,45.17,78425.64,0.0,-0.98839,2e-05,1.16973]
[1779014980312,45.17,78425.64,0.0,-0.98839,2e-05,1.16973]
[1779014980552,45.17,78425.56,0.0,-0.9884,2e-05,1.16961]
[1779014985757,45.17,78426.84,0.0,-0.98837,2e-05,1.17158]
[1779014990792,45.17,78428.1,0.0,-0.98835,2e-05,1.17353]
[1779014992422,45.17,78428.1,0.0,-0.98835,2e-05,1.17353]
[1779014992568,45.17,78428.1,0.0,-0.98835,2e-05,1.17353]
[1779014998857,45.17,78429.76,0.0,-0.98832,2e-05,1.17609]
[1779015001113,45.17,78429.68,0.0,-0.98832,2e-05,1.17597]
[1779015001311,45.17,78429.68,0.0,-0.98832,2e-05,1.17597]
[1779015002910,45.17,78429.83,0.0,-0.98832,2e-05,1.1762]
[1779015003062,45.17,78429.83,0.0,-0.98832,2e-05,1.1762]
[1779015003155,45.17,78429.55,0.0,-0.98833,2e-05,1.17577]
[1779015008928,45.17,78429.96,0.0,-0.98832,2e-05,1.1764]
[1779015009856,45.17,78429.96,0.0,-0.98832,2e-05,1.1764]
[1779015010060,45.17,78429.96,0.0,-0.98832,2e-05,1.1764]
[1779015015851,45.17,78431.2,0.0,-0.9883,2e-05,1.17832]
[1779015016062,45.17,78431.2,0.0,-0.9883,2e-05,1.17832]
[1779015016932,45.17,78431.18,0.0,-0.9883,2e-05,1.17829]
[1779015017064,45.17,78431.18,0.0,-0.9883,2e-05,1.17829]
[1779015017107,45.17,78431.56,0.0,-0.98829,2e-05,1.17888]
[1779015021277,45.17,78429.59,0.0,-0.98832,2e-05,1.17583]
[1779015021308,45.17,78429.59,0.0,-0.98832,2e-05,1.17583]
[1779015026047,45.17,78425.84,0.0,-0.98839,2e-05,1.17004]
[1779015027556,45.17,78425.84,0.0,-0.98839,2e-05,1.17004]
[1779015027811,45.17,78425.76,0.0,-0.98839,2e-05,1.16992]
[1779015028376,45.17,78425.76,0.0,-0.98839,2e-05,1.16992]
[1779015028568,45.17,78425.76,0.0,-0.98839,2e-05,1.16992]
[1779015028391,45.17,78425.69,0.0,-0.98839,2e-05,1.16981]
[1779015032089,45.17,78425.77,0.0,-0.98842,2e-05,1.16708]
[1779015037124,45.17,78427.23,0.0,-0.98839,2e-05,1.16933]
[1779015037805,45.17,78427.23,0.0,-0.98839,2e-05,1.16933]
[1779015038062,45.17,78427.23,0.0,-0.98839,2e-05,1.16933]
[1779015039138,45.17,78430.07,0.0,-0.98834,2e-05,1.1737]
[1779015047194,45.17,78430.98,0.0,-0.98833,2e-05,1.17511]
[1779015049627,45.17,78430.94,0.0,-0.98833,2e-05,1.17505]
[1779015049809,45.17,78428.96,0.0,-0.98836,2e-05,1.17199]
[1779015052487,45.17,78428.17,0.0,-0.98838,2e-05,1.17077]
[1779015052561,45.17,78428.17,0.0,-0.98838,2e-05,1.17077]
[1779015052588,45.17,78428.17,0.0,-0.98838,2e-05,1.17077]
[1779015053236,45.17,78425.67,0.0,-0.98842,2e-05,1.16693]
[1779015055852,45.17,78424.89,0.0,-0.98843,2e-05,1.16573]
[1779015056060,45.17,78424.89,0.0,-0.98843,2e-05,1.16573]
[1779015061219,45.17,78422.8,0.0,-0.98847,2e-05,1.16252]
[1779015061310,45.17,78422.8,0.0,-0.98847,2e-05,1.16252]
[1779015062271,45.17,78421.56,0.0,-0.98849,2e-05,1.16062]
[1779015062311,45.17,78421.56,0.0,-0.98849,2e-05,1.16062]
[1779015062495,45.17,78421.39,0.0,-0.98849,2e-05,1.16036]
[1779015063306,45.17,78417.07,0.0,-0.98857,2e-05,1.15377]
[1779015064313,45.17,78412.69,0.0,-0.98864,2e-05,1.14711]
[1779015069348,45.17,78412.27,0.0,-0.98865,2e-05,1.14647]
[1779015074461,45.17,78411.51,0.0,-0.98866,2e-05,1.14532]
[1779015074665,45.17,78408.73,0.0,-0.98871,2e-05,1.14112]
[1779015076397,45.17,78411.65,0.0,-0.98866,2e-05,1.14553]
[1779015077509,45.17,78411.65,0.0,-0.98866,2e-05,1.14553]
[1779015081477,45.17,78411.72,0.0,-0.98866,2e-05,1.14564]
[1779015081572,45.17,78411.72,0.0,-0.98866,2e-05,1.14564]
[1779015081673,45.17,78411.72,0.0,-0.98866,2e-05,1.14564]
[1779015087474,45.17,78411.87,0.0,-0.98866,2e-05,1.14587]
[1779015088996,45.17,78411.71,0.0,-0.98866,2e-05,1.14562]
[1779015089062,45.17,78411.71,0.0,-0.98866,2e-05,1.14562]
[1779015091502,45.17,78412.7,0.0,-0.98867,2e-05,1.1443]
[1779015099558,45.17,78412.81,0.0,-0.98867,2e-05,1.14447]
[1779015104593,45.17,78415.43,0.0,-0.98862,2e-05,1.14844]
[1779015104745,45.17,78415.43,0.0,-0.98862,2e-05,1.14844]
[1779015104814,45.17,78415.43,0.0,-0.98862,2e-05,1.14844]
[1779015104884,45.17,78415.43,0.0,-0.98862,2e-05,1.14844]
[1779015105060,45.17,78415.43,0.0,-0.98862,2e-05,1.14844]
[1779015105600,45.17,78416.54,0.0,-0.98861,2e-05,1.15013]
[1779015108621,45.17,78419.04,0.0,-0.98856,2e-05,1.15393]
[1779015115670,45.17,78418.71,0.0,-0.98857,2e-05,1.15343]
[1779015121712,45.17,78418.88,0.0,-0.98857,2e-05,1.15369]
[1779015126747,45.17,78418.89,0.0,-0.98857,2e-05,1.1537]
[1779015135821,45.17,78418.82,0.0,-0.98857,2e-05,1.1536]
[1779015140856,45.17,78420.25,0.0,-0.98854,2e-05,1.15578]
[1779015142755,45.17,78420.73,0.0,-0.98853,2e-05,1.15651]
[1779015142811,45.17,78420.73,0.0,-0.98853,2e-05,1.15651]
[1779015142825,45.17,78420.73,0.0,-0.98853,2e-05,1.15651]
[1779015143060,45.17,78420.73,0.0,-0.98853,2e-05,1.15651]
[1779015143119,45.17,78420.77,0.0,-0.98853,2e-05,1.15657]
[1779015144888,45.17,78423.63,0.0,-0.98848,2e-05,1.16095]
[1779015146750,45.17,78425.8,0.0,-0.98845,2e-05,1.16427]
[1779015146752,45.17,78425.8,0.0,-0.98845,2e-05,1.16427]
[1779015146814,45.17,78425.8,0.0,-0.98845,2e-05,1.16427]
[1779015146903,45.17,78426.16,0.0,-0.98844,2e-05,1.16482]
[1779015151938,45.17,78424.73,0.0,-0.98849,2e-05,1.15978]
[1779015152945,45.17,78427.08,0.0,-0.98845,2e-05,1.16339]
[1779015153952,45.17,78432.02,0.0,-0.98836,2e-05,1.17098]
[1779015154959,45.17,78436.42,0.0,-0.98829,2e-05,1.17779]
[1779015157875,45.17,78436.51,0.0,-0.98829,2e-05,1.17793]
[1779015157882,45.17,78436.51,0.0,-0.98829,2e-05,1.17793]
[1779015158070,45.17,78436.51,0.0,-0.98829,2e-05,1.17793]
[1779015158171,45.17,78436.97,0.0,-0.98828,2e-05,1.17864]
[1779015161001,45.17,78444.96,0.0,-0.98814,2e-05,1.19108]
[1779015163015,45.17,78450.02,0.0,-0.98805,2e-05,1.19901]
[1779015164785,45.17,78450.22,0.0,-0.98804,2e-05,1.19933]
[1779015164811,45.17,78450.22,0.0,-0.98804,2e-05,1.19933]
[1779015164842,45.17,78450.22,0.0,-0.98804,2e-05,1.19933]
[1779015165062,45.17,78450.22,0.0,-0.98804,2e-05,1.19933]
[1779015165108,45.17,78451.33,0.0,-0.98802,2e-05,1.20107]
[1779015170064,45.17,78453.62,0.0,-0.98798,2e-05,1.20468]
[1779015171944,45.17,78453.55,0.0,-0.98798,2e-05,1.20457]
[1779015172068,45.17,78453.55,0.0,-0.98798,2e-05,1.20457]
[1779015175102,45.17,78451.12,0.0,-0.98803,2e-05,1.20074]
[1779015176106,45.17,78448.36,0.0,-0.98808,2e-05,1.19641]
[1779015178135,45.17,78448.18,0.0,-0.98808,2e-05,1.19612]
[1779015178274,45.17,78448.18,0.0,-0.98808,2e-05,1.19612]
[1779015178311,45.17,78448.18,0.0,-0.98808,2e-05,1.19612]
[1779015178312,45.17,78446.31,0.0,-0.98811,2e-05,1.19319]
[1779015180139,45.17,78444.12,0.0,-0.98815,2e-05,1.18977]
[1779015182380,45.17,78444.31,0.0,-0.98815,2e-05,1.19006]
[1779015182438,45.17,78444.31,0.0,-0.98815,2e-05,1.19006]
[1779015182562,45.17,78444.31,0.0,-0.98815,2e-05,1.19006]
[1779015182664,45.17,78444.32,0.0,-0.98815,2e-05,1.19008]
[1779015184167,45.17,78440.07,0.0,-0.98822,2e-05,1.18345]
[1779015185174,45.17,78437.33,0.0,-0.98827,2e-05,1.1792]
[1779015186394,45.17,78437.33,0.0,-0.98827,2e-05,1.1792]
[1779015186562,45.17,78437.33,0.0,-0.98827,2e-05,1.1792]
[1779015187344,45.17,78437.12,0.0,-0.98828,2e-05,1.17887]
[1779015187570,45.17,78437.12,0.0,-0.98828,2e-05,1.17887]
[1779015187635,45.17,78438.2,0.0,-0.98826,2e-05,1.18055]
[1779015193233,45.17,78438.74,0.0,-0.98825,2e-05,1.18139]
[1779015201289,45.17,78438.49,0.0,-0.98825,2e-05,1.181]
[1779015207331,45.17,78439.14,0.0,-0.98824,2e-05,1.18201]
[1779015211359,45.17,78439.61,0.0,-0.98826,2e-05,1.17986]
[1779015216394,45.17,78439.39,0.0,-0.98826,2e-05,1.17951]
[1779015223444,45.17,78438.88,0.0,-0.98827,2e-05,1.17872]
[1779015230493,45.17,78438.8,0.0,-0.98827,2e-05,1.1786]
[1779015235528,45.17,78438.72,0.0,-0.98827,2e-05,1.17848]
[1779015240563,45.17,78438.09,0.0,-0.98829,2e-05,1.1775]
[1779015242964,45.17,78438.09,0.0,-0.98829,2e-05,1.1775]
[1779015243062,45.17,78438.09,0.0,-0.98829,2e-05,1.1775]
[1779015248619,45.17,78437.11,0.0,-0.9883,2e-05,1.17598]
[1779015250633,45.17,78434.99,0.0,-0.98834,2e-05,1.1727]
[1779015253775,45.17,78435.27,0.0,-0.98834,2e-05,1.17313]
[1779015253812,45.17,78435.27,0.0,-0.98834,2e-05,1.17313]
[1779015253828,45.17,78435.27,0.0,-0.98834,2e-05,1.17313]
[1779015254063,45.17,78435.27,0.0,-0.98834,2e-05,1.17313]
[1779015254066,45.17,78435.27,0.0,-0.98834,2e-05,1.17313]
[1779015256675,45.17,78432.15,0.0,-0.98839,2e-05,1.16832]
[1779015257682,45.17,78428.73,0.0,-0.98845,2e-05,1.16306]
[1779015258518,45.17,78428.73,0.0,-0.98845,2e-05,1.16306]
[1779015258567,45.17,78428.73,0.0,-0.98845,2e-05,1.16306]
[1779015258689,45.17,78426.07,0.0,-0.9885,2e-05,1.15899]
[1779015260703,45.17,78423.83,0.0,-0.98853,2e-05,1.15556]
[1779015265738,45.17,78424.18,0.0,-0.98853,2e-05,1.1561]
[1779015270773,45.17,78424.14,0.0,-0.98853,2e-05,1.15604]
[1779015273302,45.17,78423.74,0.0,-0.98856,2e-05,1.15259]
[1779015273312,45.17,78423.74,0.0,-0.98856,2e-05,1.15259]
[1779015273361,45.17,78423.74,0.0,-0.98856,2e-05,1.15259]
[1779015273565,45.17,78423.74,0.0,-0.98856,2e-05,1.15259]
[1779015273794,45.17,78423.83,0.0,-0.98856,2e-05,1.15273]
[1779015274801,45.17,78421.2,0.0,-0.98861,2e-05,1.14872]
[1779015275808,45.17,78418.49,0.0,-0.98865,2e-05,1.14461]
[1779015277314,45.17,78417.99,0.0,-0.98866,2e-05,1.14385]
[1779015277565,45.17,78417.99,0.0,-0.98866,2e-05,1.14385]
[1779015284871,45.17,78417.92,0.0,-0.98866,2e-05,1.14375]
[1779015289907,45.17,78416.61,0.0,-0.98869,2e-05,1.14176]
[1779015292557,45.17,78416.58,0.0,-0.98869,2e-05,1.14172]
[1779015292719,45.17,78416.58,0.0,-0.98869,2e-05,1.14172]
[1779015292810,45.17,78416.58,0.0,-0.98869,2e-05,1.14172]
[1779015292873,45.17,78416.58,0.0,-0.98869,2e-05,1.14172]
[1779015301991,45.17,78416.72,0.0,-0.98868,2e-05,1.14193]
[1779015306019,45.17,78420.53,0.0,-0.98862,2e-05,1.14771]
[1779015308668,45.17,78420.6,0.0,-0.98862,2e-05,1.14781]
[1779015308811,45.17,78420.6,0.0,-0.98862,2e-05,1.14781]
[1779015308845,45.17,78420.6,0.0,-0.98862,2e-05,1.14781]
[1779015308867,45.17,78420.67,0.0,-0.98862,2e-05,1.14792]
[1779015309062,45.17,78420.67,0.0,-0.98862,2e-05,1.14792]
[1779015315088,45.17,78420.47,0.0,-0.98862,2e-05,1.14761]
[1779015319774,45.17,78420.07,0.0,-0.98863,2e-05,1.14701]
[1779015319811,45.17,78420.07,0.0,-0.98863,2e-05,1.14701]
[1779015325158,45.17,78420.0,0.0,-0.98863,2e-05,1.1469]
[1779015328603,45.17,78419.5,0.0,-0.98864,2e-05,1.14614]
[1779015328727,45.17,78419.5,0.0,-0.98864,2e-05,1.14614]
[1779015328811,45.17,78419.5,0.0,-0.98864,2e-05,1.14614]
[1779015328827,45.17,78419.54,0.0,-0.98864,2e-05,1.1462]
[1779015338756,45.17,78419.27,0.0,-0.98867,2e-05,1.14297]
[1779015339256,45.17,78416.98,0.0,-0.98871,2e-05,1.13951]
[1779015341656,45.17,78415.83,0.0,-0.98873,2e-05,1.13777]
[1779015341811,45.17,78415.83,0.0,-0.98873,2e-05,1.13777]
[1779015341870,45.17,78415.83,0.0,-0.98873,2e-05,1.13777]
[1779015341899,45.17,78415.91,0.0,-0.98872,2e-05,1.13789]
[1779015342061,45.17,78415.91,0.0,-0.98872,2e-05,1.13789]
[1779015342281,45.17,78418.78,0.0,-0.98868,2e-05,1.14223]
[1779015348322,45.17,78419.27,0.0,-0.98867,2e-05,1.14297]
[1779015354364,45.17,78422.8,0.0,-0.98861,2e-05,1.14832]
[1779015355822,45.17,78422.8,0.0,-0.98861,2e-05,1.14832]
[1779015355824,45.17,78427.88,0.0,-0.98852,2e-05,1.15606]
[1779015356062,45.17,78427.88,0.0,-0.98852,2e-05,1.15606]
[1779015362420,45.17,78428.81,0.0,-0.9885,2e-05,1.15749]
[1779015375511,45.17,78428.65,0.0,-0.98851,2e-05,1.15724]
[1779015380546,45.17,78427.02,0.0,-0.98853,2e-05,1.15475]
[1779015381742,45.17,78427.02,0.0,-0.98853,2e-05,1.15475]
[1779015381812,45.17,78427.02,0.0,-0.98853,2e-05,1.15475]
[1779015382168,45.17,78427.12,0.0,-0.98853,2e-05,1.1549]
[1779015382312,45.17,78427.12,0.0,-0.98853,2e-05,1.1549]
[1779015382560,45.17,78427.41,0.0,-0.98853,2e-05,1.15535]
[1779015387595,45.17,78427.05,0.0,-0.98853,2e-05,1.1548]
[1779015389609,45.17,78425.01,0.0,-0.98857,2e-05,1.15169]
[1779015390893,45.17,78425.01,0.0,-0.98857,2e-05,1.15169]
[1779015391064,45.17,78424.4,0.0,-0.98858,2e-05,1.15076]
[1779015400686,45.17,78423.37,0.0,-0.98862,2e-05,1.14636]
[1779015401018,45.17,78423.37,0.0,-0.98862,2e-05,1.14636]
[1779015401061,45.17,78423.37,0.0,-0.98862,2e-05,1.14636]
[1779015401591,45.17,78423.37,0.0,-0.98862,2e-05,1.14636]
[1779015401813,45.17,78423.37,0.0,-0.98862,2e-05,1.14636]
[1779015401912,45.17,78422.96,0.0,-0.98863,2e-05,1.14574]
[1779015407735,45.17,78422.68,0.0,-0.98864,2e-05,1.14531]
[1779015414784,45.17,78422.34,0.0,-0.98864,2e-05,1.14479]
[1779015418876,45.17,78423.93,0.0,-0.98861,2e-05,1.14721]
[1779015419062,45.17,78424.0,0.0,-0.98861,2e-05,1.14731]
[1779015425862,45.17,78424.24,0.0,-0.98861,2e-05,1.14768]
[1779015429738,45.17,78423.86,0.0,-0.98862,2e-05,1.1471]
[1779015429811,45.17,78423.86,0.0,-0.98862,2e-05,1.1471]
[1779015430347,45.17,78423.64,0.0,-0.98862,2e-05,1.14677]
[1779015430564,45.17,78423.64,0.0,-0.98862,2e-05,1.14677]
[1779015430897,45.17,78423.68,0.0,-0.98862,2e-05,1.14683]
[1779015440967,45.17,78423.65,0.0,-0.98862,2e-05,1.14678]
[1779015444995,45.17,78419.72,0.0,-0.98869,2e-05,1.14083]
[1779015446003,45.17,78417.66,0.0,-0.98872,2e-05,1.13771]
[1779015446983,45.17,78417.66,0.0,-0.98872,2e-05,1.13771]
[1779015447066,45.17,78416.1,0.0,-0.98875,2e-05,1.13536]
[1779015462122,45.17,78415.22,0.0,-0.98879,2e-05,1.13123]
[1779015468164,45.17,78415.33,0.0,-0.98879,2e-05,1.13139]
[1779015474035,45.17,78415.18,0.0,-0.98879,2e-05,1.13117]
[1779015474061,45.17,78415.18,0.0,-0.98879,2e-05,1.13117]
[1779015474856,45.17,78415.25,0.0,-0.98879,2e-05,1.13127]
[1779015474923,45.17,78415.25,0.0,-0.98879,2e-05,1.13127]
[1779015475024,45.17,78415.25,0.0,-0.98879,2e-05,1.13127]
[1779015481187,45.17,78415.0,0.0,-0.98879,2e-05,1.1309]
[1779015487297,45.17,78417.45,0.0,-0.98875,2e-05,1.13458]
[1779015489475,45.17,78417.45,0.0,-0.98875,2e-05,1.13458]
[1779015489561,45.17,78417.45,0.0,-0.98875,2e-05,1.13458]
[1779015496070,45.17,78416.85,0.0,-0.98876,2e-05,1.13368]
[1779015495353,45.17,78411.1,0.0,-0.98886,2e-05,1.12505]
[1779015496312,45.17,78411.1,0.0,-0.98886,2e-05,1.12505]
[1779015496360,45.17,78408.78,0.0,-0.9889,2e-05,1.12159]
[1779015497244,45.17,78408.78,0.0,-0.9889,2e-05,1.12159]
[1779015497322,45.17,78408.78,0.0,-0.9889,2e-05,1.12159]
[1779015497367,45.17,78408.17,0.0,-0.98891,2e-05,1.12068]
[1779015500939,45.17,78407.47,0.0,-0.98892,2e-05,1.11963]
[1779015501064,45.17,78407.47,0.0,-0.98892,2e-05,1.11963]
[1779015501089,45.17,78405.23,0.0,-0.98896,2e-05,1.1163]
[1779015505537,45.17,78404.53,0.0,-0.98897,2e-05,1.11526]
[1779015505563,45.17,78404.53,0.0,-0.98897,2e-05,1.11526]
[1779015505632,45.17,78406.66,0.0,-0.98893,2e-05,1.11843]
[1779015506457,45.17,78406.66,0.0,-0.98893,2e-05,1.11843]
[1779015506563,45.17,78406.66,0.0,-0.98893,2e-05,1.11843]
[1779015506615,45.17,78407.22,0.0,-0.98892,2e-05,1.11926]
[1779015511465,45.17,78408.5,0.0,-0.98893,2e-05,1.11838]
[1779015516500,45.17,78408.85,0.0,-0.98892,2e-05,1.1189]
[1779015517686,45.17,78408.85,0.0,-0.98892,2e-05,1.1189]
[1779015517811,45.17,78408.85,0.0,-0.98892,2e-05,1.1189]
[1779015522210,45.17,78407.76,0.0,-0.98894,2e-05,1.11728]
[1779015522313,45.17,78407.76,0.0,-0.98894,2e-05,1.11728]
[1779015522522,45.17,78407.76,0.0,-0.98894,2e-05,1.11728]
[1779015522574,45.17,78407.76,0.0,-0.98894,2e-05,1.11728]
[1779015522665,45.17,78407.77,0.0,-0.98894,2e-05,1.11729]
[1779015528585,45.17,78407.38,0.0,-0.98895,2e-05,1.11671]
[1779015534627,45.17,78408.3,0.0,-0.98893,2e-05,1.11808]
[1779015548725,45.17,78408.19,0.0,-0.98894,2e-05,1.11792]
[1779015553760,45.17,78407.92,0.0,-0.98894,2e-05,1.11752]
[1779015558798,45.17,78407.94,0.0,-0.98894,2e-05,1.11755]
[1779015564850,45.17,78412.57,0.0,-0.98886,2e-05,1.12445]
[1779015566155,45.17,78412.57,0.0,-0.98886,2e-05,1.12445]
[1779015565848,45.17,78420.14,0.0,-0.98873,2e-05,1.13582]
[1779015566311,45.17,78420.14,0.0,-0.98873,2e-05,1.13582]
[1779015566855,45.17,78422.04,0.0,-0.9887,2e-05,1.13869]
[1779015574911,45.17,78422.36,0.0,-0.98872,2e-05,1.13635]
[1779015579946,45.17,78424.32,0.0,-0.98869,2e-05,1.13931]
[1779015580953,45.17,78428.18,0.0,-0.98862,2e-05,1.14516]
[1779015581960,45.17,78430.93,0.0,-0.98858,2e-05,1.14934]
[1779015582967,45.17,78433.21,0.0,-0.98854,2e-05,1.15282]
[1779015583642,45.17,78433.21,0.0,-0.98854,2e-05,1.15282]
[1779015583811,45.17,78433.21,0.0,-0.98854,2e-05,1.15282]
[1779015585331,45.17,78433.11,0.0,-0.98854,2e-05,1.15267]
[1779015585567,45.17,78433.11,0.0,-0.98854,2e-05,1.15267]
[1779015585592,45.17,78433.11,0.0,-0.98854,2e-05,1.15267]
[1779015591024,45.17,78434.15,0.0,-0.98852,2e-05,1.15425]
[1779015594563,45.17,78434.18,0.0,-0.98852,2e-05,1.1543]
[1779015594809,45.17,78434.18,0.0,-0.98852,2e-05,1.1543]
[1779015595052,45.17,78437.91,0.0,-0.98845,2e-05,1.16001]
[1779015599666,45.17,78438.59,0.0,-0.98844,2e-05,1.16105]
[1779015599812,45.17,78438.59,0.0,-0.98844,2e-05,1.16105]
[1779015600088,45.17,78440.16,0.0,-0.98842,2e-05,1.16347]
[1779015600335,45.17,78440.16,0.0,-0.98842,2e-05,1.16347]
[1779015600571,45.17,78440.16,0.0,-0.98842,2e-05,1.16347]
[1779015602102,45.17,78435.85,0.0,-0.98849,2e-05,1.15685]
[1779015603109,45.17,78430.74,0.0,-0.98858,2e-05,1.14905]
[1779015603500,45.17,78430.74,0.0,-0.98858,2e-05,1.14905]
[1779015603577,45.17,78430.74,0.0,-0.98858,2e-05,1.14905]
[1779015603974,45.17,78430.74,0.0,-0.98858,2e-05,1.14905]
[1779015604060,45.17,78430.74,0.0,-0.98858,2e-05,1.14905]
[1779015604116,45.17,78432.81,0.0,-0.98854,2e-05,1.15221]
[1779015605123,45.17,78440.67,0.0,-0.98841,2e-05,1.16425]
[1779015606206,45.17,78440.67,0.0,-0.98841,2e-05,1.16425]
[1779015606311,45.17,78442.07,0.0,-0.98838,2e-05,1.16641]
[1779015607137,45.17,78442.36,0.0,-0.98838,2e-05,1.16685]
[1779015608144,45.17,78444.76,0.0,-0.98833,2e-05,1.17056]
[1779015608326,45.17,78444.76,0.0,-0.98833,2e-05,1.17056]
[1779015608566,45.17,78444.76,0.0,-0.98833,2e-05,1.17056]
[1779015612771,45.17,78444.76,0.0,-0.98833,2e-05,1.17056]
[1779015612810,45.17,78444.76,0.0,-0.98833,2e-05,1.17056]
[1779015613869,45.17,78445.85,0.0,-0.98832,2e-05,1.17224]
[1779015614063,45.17,78445.85,0.0,-0.98832,2e-05,1.17224]
[1779015614186,45.17,78446.59,0.0,-0.9883,2e-05,1.17339]
[1779015619221,45.17,78447.45,0.0,-0.98829,2e-05,1.17472]
[1779015620551,45.17,78447.45,0.0,-0.98829,2e-05,1.17472]
[1779015620559,45.17,78447.45,0.0,-0.98829,2e-05,1.17472]
[1779015626270,45.17,78448.18,0.0,-0.98827,2e-05,1.17585]
[1779015631305,45.17,78448.18,0.0,-0.9883,2e-05,1.17297]
[1779015636342,45.17,78447.45,0.0,-0.98831,2e-05,1.17184]
[1779015637825,45.17,78447.45,0.0,-0.98831,2e-05,1.17184]
[1779015638062,45.17,78447.45,0.0,-0.98831,2e-05,1.17184]
[1779015638163,45.17,78446.47,0.0,-0.98833,2e-05,1.17032]
[1779015639064,45.17,78446.47,0.0,-0.98833,2e-05,1.17032]
[1779015643393,45.17,78448.91,0.0,-0.98829,2e-05,1.1741]
[1779015644406,45.17,78448.91,0.0,-0.98829,2e-05,1.1741]
[1779015644561,45.17,78448.91,0.0,-0.98829,2e-05,1.1741]
[1779015644608,45.17,78448.34,0.0,-0.9883,2e-05,1.17321]
[1779015645508,45.17,78448.34,0.0,-0.9883,2e-05,1.17321]
[1779015645578,45.17,78448.34,0.0,-0.9883,2e-05,1.17321]
[1779015646415,45.17,78441.23,0.0,-0.98842,2e-05,1.16225]
[1779015647422,45.17,78435.63,0.0,-0.98852,2e-05,1.15367]
[1779015648429,45.17,78423.86,0.0,-0.98872,2e-05,1.1358]
[1779015649756,45.17,78423.86,0.0,-0.98872,2e-05,1.1358]
[1779015649810,45.17,78423.86,0.0,-0.98872,2e-05,1.1358]
[1779015649911,45.17,78420.08,0.0,-0.98879,2e-05,1.1301]
[1779015650882,45.17,78420.08,0.0,-0.98879,2e-05,1.1301]
[1779015651064,45.17,78420.08,0.0,-0.98879,2e-05,1.1301]
[1779015656485,45.17,78418.69,0.0,-0.98881,2e-05,1.12802]
[1779015657492,45.17,78416.33,0.0,-0.98885,2e-05,1.12448]
[1779015658485,45.17,78416.33,0.0,-0.98885,2e-05,1.12448]
[1779015658567,45.17,78416.33,0.0,-0.98885,2e-05,1.12448]
[1779015658582,45.17,78414.94,0.0,-0.98888,2e-05,1.1224]
[1779015660713,45.17,78414.19,0.0,-0.98889,2e-05,1.12128]
[1779015660812,45.17,78414.19,0.0,-0.98889,2e-05,1.12128]
[1779015661521,45.17,78411.09,0.0,-0.98894,2e-05,1.11666]
[1779015666555,45.17,78409.59,0.0,-0.98897,2e-05,1.11443]
[1779015668569,45.17,78406.55,0.0,-0.98902,2e-05,1.10992]
[1779015670583,45.17,78403.41,0.0,-0.98907,2e-05,1.10528]
[1779015671398,45.17,78403.41,0.0,-0.98907,2e-05,1.10528]
[1779015671562,45.17,78403.41,0.0,-0.98907,2e-05,1.10528]
[1779015671590,45.17,78402.97,0.0,-0.98908,2e-05,1.10463]
[1779015673169,45.17,78402.97,0.0,-0.98908,2e-05,1.10463]
[1779015673312,45.17,78402.95,0.0,-0.98908,2e-05,1.1046]
[1779015673604,45.17,78401.1,0.0,-0.98911,2e-05,1.10187]
[1779015675618,45.17,78398.77,0.0,-0.98915,2e-05,1.09844]
[1779015677637,45.17,78386.26,0.0,-0.98935,2e-05,1.08019]
[1779015678640,45.17,78379.68,0.0,-0.98946,2e-05,1.07069]
[1779015679647,45.17,78377.05,0.0,-0.9895,2e-05,1.06691]
[1779015680901,45.17,78374.4,0.0,-0.98954,2e-05,1.06312]
[1779015681661,45.17,78369.47,0.0,-0.98962,2e-05,1.05608]
[1779015682668,45.17,78365.5,0.0,-0.98968,2e-05,1.05045]
[1779015685211,45.17,78365.95,0.0,-0.98968,2e-05,1.05108]
[1779015685239,45.17,78362.97,0.0,-0.98972,2e-05,1.04687]
[1779015685310,45.17,78362.97,0.0,-0.98972,2e-05,1.04687]
[1779015687828,45.17,78365.35,0.0,-0.98969,2e-05,1.05023]
[1779015688059,45.17,78365.35,0.0,-0.98969,2e-05,1.05023]
[1779015690724,45.17,78363.11,0.0,-0.98972,2e-05,1.04706]
[1779015691396,45.17,78363.11,0.0,-0.98972,2e-05,1.04706]
[1779015691561,45.17,78363.11,0.0,-0.98972,2e-05,1.04706]
[1779015691731,45.17,78358.73,0.0,-0.98981,2e-05,1.03823]
[1779015692738,45.17,78356.78,0.0,-0.98985,2e-05,1.0355]
[1779015693745,45.17,78354.14,0.0,-0.98989,2e-05,1.03181]
[1779015694752,45.17,78350.35,0.0,-0.98994,2e-05,1.02652]
[1779015695760,45.17,78353.73,0.0,-0.98989,2e-05,1.03123]
[1779015698260,45.17,78352.88,0.0,-0.98991,2e-05,1.03005]
[1779015698313,45.17,78352.92,0.0,-0.98991,2e-05,1.0301]
[1779015699787,45.17,78355.62,0.0,-0.98986,2e-05,1.03388]
[1779015701801,45.17,78352.03,0.0,-0.98992,2e-05,1.02886]
[1779015702603,45.17,78352.03,0.0,-0.98992,2e-05,1.02886]
[1779015702810,45.17,78352.03,0.0,-0.98992,2e-05,1.02886]
[1779015702911,45.17,78351.32,0.0,-0.98993,2e-05,1.02787]
[1779015704138,45.17,78351.32,0.0,-0.98993,2e-05,1.02787]
[1779015704311,45.17,78350.13,0.0,-0.98995,2e-05,1.02622]
[1779015706836,45.17,78346.03,0.0,-0.99001,2e-05,1.02053]
[1779015707488,45.17,78346.03,0.0,-0.99001,2e-05,1.02053]
[1779015707576,45.17,78346.03,0.0,-0.99001,2e-05,1.02053]
[1779015707843,45.17,78349.14,0.0,-0.98996,2e-05,1.02484]
[1779015708850,45.17,78351.13,0.0,-0.98993,2e-05,1.02761]
[1779015709518,45.17,78351.13,0.0,-0.98993,2e-05,1.02761]
[1779015709563,45.17,78351.13,0.0,-0.98993,2e-05,1.02761]
[1779015710864,45.17,78354.99,0.0,-0.98987,2e-05,1.03299]
[1779015712292,45.17,78354.99,0.0,-0.98987,2e-05,1.03299]
[1779015712310,45.17,78354.99,0.0,-0.98987,2e-05,1.03299]
[1779015711871,45.17,78358.7,0.0,-0.98982,2e-05,1.03819]
[1779015712878,45.17,78359.19,0.0,-0.98981,2e-05,1.03888]
[1779015713652,45.17,78359.19,0.0,-0.98981,2e-05,1.03888]
[1779015713811,45.17,78359.19,0.0,-0.98981,2e-05,1.03888]
[1779015714892,45.17,78362.53,0.0,-0.98975,2e-05,1.04358]
[1779015717856,45.17,78361.17,0.0,-0.98978,2e-05,1.04166]
[1779015718064,45.17,78361.17,0.0,-0.98978,2e-05,1.04166]
[1779015718165,45.17,78361.38,0.0,-0.98977,2e-05,1.04196]
[1779015718833,45.17,78361.38,0.0,-0.98977,2e-05,1.04196]
[1779015719063,45.17,78361.38,0.0,-0.98977,2e-05,1.04196]
[1779015721941,45.17,78356.2,0.0,-0.98985,2e-05,1.03469]
[1779015724261,45.17,78356.52,0.0,-0.98985,2e-05,1.03514]
[1779015724313,45.17,78356.52,0.0,-0.98985,2e-05,1.03514]
[1779015725073,45.17,78356.4,0.0,-0.98985,2e-05,1.03497]
[1779015725311,45.17,78356.4,0.0,-0.98985,2e-05,1.03497]
[1779015725174,45.17,78356.04,0.0,-0.98986,2e-05,1.03446]
[1779015725969,45.17,78355.96,0.0,-0.98986,2e-05,1.03435]
[1779015729997,45.17,78354.15,0.0,-0.98989,2e-05,1.03182]
[1779015731033,45.17,78354.15,0.0,-0.98989,2e-05,1.03182]
[1779015731064,45.17,78354.15,0.0,-0.98989,2e-05,1.03182]
[1779015734027,45.17,78351.53,0.0,-0.98993,2e-05,1.02817]
[1779015735034,45.17,78349.22,0.0,-0.98996,2e-05,1.02495]
[1779015737156,45.17,78348.36,0.0,-0.98998,2e-05,1.02376]
[1779015737312,45.17,78348.36,0.0,-0.98998,2e-05,1.02376]
[1779015737266,45.17,78345.69,0.0,-0.99002,2e-05,1.02006]
[1779015738056,45.17,78344.28,0.0,-0.99004,2e-05,1.01811]
[1779015739065,45.17,78346.53,0.0,-0.99,2e-05,1.02122]
[1779015739745,45.17,78346.53,0.0,-0.99,2e-05,1.02122]
[1779015739812,45.17,78346.53,0.0,-0.99,2e-05,1.02122]
[1779015741078,45.17,78350.45,0.0,-0.98994,2e-05,1.02666]
[1779015742085,45.17,78353.76,0.0,-0.98989,2e-05,1.03128]
[1779015743260,45.17,78353.76,0.0,-0.98989,2e-05,1.03128]
[1779015743310,45.17,78353.76,0.0,-0.98989,2e-05,1.03128]
[1779015743266,45.17,78357.51,0.0,-0.98983,2e-05,1.03652]
[1779015743786,45.17,78357.51,0.0,-0.98983,2e-05,1.03652]
[1779015743815,45.17,78357.51,0.0,-0.98983,2e-05,1.03652]
[1779015744099,45.17,78357.85,0.0,-0.98983,2e-05,1.037]
[1779015748127,45.17,78359.72,0.0,-0.9898,2e-05,1.03963]
[1779015749084,45.17,78359.72,0.0,-0.9898,2e-05,1.03963]
[1779015749311,45.17,78359.72,0.0,-0.9898,2e-05,1.03963]
[1779015749134,45.17,78361.03,0.0,-0.98978,2e-05,1.04147]
[1779015750339,45.17,78361.03,0.0,-0.98978,2e-05,1.04147]
[1779015750141,45.17,78363.19,0.0,-0.98974,2e-05,1.04451]
[1779015750563,45.17,78363.19,0.0,-0.98974,2e-05,1.04451]
[1779015751148,45.17,78364.66,0.0,-0.98975,2e-05,1.04392]
[1779015753162,45.17,78366.62,0.0,-0.98972,2e-05,1.04669]
[1779015758202,45.17,78366.79,0.0,-0.98971,2e-05,1.04693]
[1779015762665,45.17,78365.97,0.0,-0.98973,2e-05,1.04577]
[1779015762810,45.17,78365.97,0.0,-0.98973,2e-05,1.04577]
[1779015763237,45.17,78363.22,0.0,-0.98977,2e-05,1.04189]
[1779015764554,45.17,78361.9,0.0,-0.98979,2e-05,1.04003]
[1779015764568,45.17,78361.9,0.0,-0.98979,2e-05,1.04003]
[1779015769872,45.17,78361.65,0.0,-0.98979,2e-05,1.03968]
[1779015770059,45.17,78361.65,0.0,-0.98979,2e-05,1.03968]
[1779015770075,45.17,78361.65,0.0,-0.98979,2e-05,1.03968]
[1779015771293,45.17,78360.23,0.0,-0.98982,2e-05,1.03769]
[1779015771677,45.17,78360.23,0.0,-0.98982,2e-05,1.03769]
[1779015771810,45.17,78360.23,0.0,-0.98982,2e-05,1.03769]
[1779015780356,45.17,78360.93,0.0,-0.98981,2e-05,1.03867]
[1779015783280,45.17,78360.3,0.0,-0.98982,2e-05,1.03778]
[1779015783311,45.17,78360.3,0.0,-0.98982,2e-05,1.03778]
[1779015783377,45.17,78359.98,0.0,-0.98982,2e-05,1.03734]
[1779015785267,45.17,78359.88,0.0,-0.98982,2e-05,1.03719]
[1779015785312,45.17,78359.88,0.0,-0.98982,2e-05,1.03719]
[1779015791433,45.17,78360.52,0.0,-0.98981,2e-05,1.03809]
[1779015793221,45.17,78360.52,0.0,-0.98981,2e-05,1.03809]
[1779015793310,45.17,78360.52,0.0,-0.98981,2e-05,1.03809]
[1779015793322,45.17,78360.52,0.0,-0.98981,2e-05,1.03809]
[1779015795239,45.17,78360.72,0.0,-0.98981,2e-05,1.03837]
[1779015795312,45.17,78360.72,0.0,-0.98981,2e-05,1.03837]
[1779015796468,45.17,78362.12,0.0,-0.98979,2e-05,1.04034]
[1779015801518,45.17,78362.2,0.0,-0.98979,2e-05,1.04045]
[1779015801565,45.17,78362.2,0.0,-0.98979,2e-05,1.04045]
[1779015801724,45.17,78362.12,0.0,-0.98979,2e-05,1.04034]
[1779015803497,45.17,78362.33,0.0,-0.98978,2e-05,1.04064]
[1779015803565,45.17,78362.33,0.0,-0.98978,2e-05,1.04064]
[1779015804524,45.17,78360.69,0.0,-0.98981,2e-05,1.03833]
[1779015814594,45.17,78361.04,0.0,-0.98983,2e-05,1.03617]
[1779015818667,45.17,78361.04,0.0,-0.98983,2e-05,1.03617]
[1779015818809,45.17,78361.04,0.0,-0.98983,2e-05,1.03617]
[1779015818909,45.17,78361.04,0.0,-0.98983,2e-05,1.03617]
[1779015820900,45.17,78361.04,0.0,-0.98983,2e-05,1.03617]
[1779015821063,45.17,78361.04,0.0,-0.98983,2e-05,1.03617]
[1779015826678,45.17,78362.15,0.0,-0.98981,2e-05,1.03773]
[1779015832721,45.17,78362.24,0.0,-0.98981,2e-05,1.03785]
[1779015834811,45.17,78361.47,0.0,-0.98982,2e-05,1.03677]
[1779015834874,45.17,78361.87,0.0,-0.98982,2e-05,1.03733]
[1779015836051,45.17,78361.87,0.0,-0.98982,2e-05,1.03733]
[1779015836069,45.17,78361.87,0.0,-0.98982,2e-05,1.03733]
[1779015840448,45.17,78363.25,0.0,-0.98979,2e-05,1.03927]
[1779015840506,45.17,78363.25,0.0,-0.98979,2e-05,1.03927]
[1779015840563,45.17,78363.25,0.0,-0.98979,2e-05,1.03927]
[1779015840777,45.17,78364.95,0.0,-0.98977,2e-05,1.04166]
[1779015850847,45.17,78365.8,0.0,-0.98975,2e-05,1.04286]
[1779015851854,45.17,78368.0,0.0,-0.98972,2e-05,1.04597]
[1779015856889,45.17,78365.83,0.0,-0.98975,2e-05,1.0429]
[1779015857483,45.17,78365.83,0.0,-0.98975,2e-05,1.0429]
[1779015857567,45.17,78365.83,0.0,-0.98975,2e-05,1.0429]
[1779015859498,45.17,78366.8,0.0,-0.98974,2e-05,1.04427]
[1779015859560,45.17,78366.8,0.0,-0.98974,2e-05,1.04427]
[1779015859599,45.17,78366.8,0.0,-0.98974,2e-05,1.04427]
[1779015864945,45.17,78366.51,0.0,-0.98974,2e-05,1.04386]
[1779015866876,45.17,78366.66,0.0,-0.98974,2e-05,1.04407]
[1779015867063,45.17,78366.66,0.0,-0.98974,2e-05,1.04407]
[1779015881057,45.17,78366.68,0.0,-0.98977,2e-05,1.04144]
[1779015883071,45.17,78369.36,0.0,-0.98972,2e-05,1.04522]
[1779015884078,45.17,78374.42,0.0,-0.98964,2e-05,1.05239]
[1779015885875,45.17,78375.32,0.0,-0.98963,2e-05,1.05367]
[1779015886066,45.17,78375.32,0.0,-0.98963,2e-05,1.05367]
[1779015888392,45.17,78376.0,0.0,-0.98962,2e-05,1.05463]
[1779015888411,45.17,78376.08,0.0,-0.98962,2e-05,1.05475]
[1779015888562,45.17,78376.08,0.0,-0.98962,2e-05,1.05475]
[1779015892134,45.17,78379.25,0.0,-0.98957,2e-05,1.05927]
[1779015893988,45.17,78379.2,0.0,-0.98957,2e-05,1.05919]
[1779015894061,45.17,78379.2,0.0,-0.98957,2e-05,1.05919]
[1779015897169,45.17,78381.8,0.0,-0.98953,2e-05,1.06291]
[1779015898951,45.17,78383.5,0.0,-0.9895,2e-05,1.06535]
[1779015899063,45.17,78383.5,0.0,-0.9895,2e-05,1.06535]
[1779015900083,45.17,78384.21,0.0,-0.98949,2e-05,1.06637]
[1779015900310,45.17,78384.21,0.0,-0.98949,2e-05,1.06637]
[1779015900366,45.17,78384.79,0.0,-0.98948,2e-05,1.0672]
[1779015908979,45.17,78385.42,0.0,-0.98947,2e-05,1.06811]
[1779015916420,45.17,78386.11,0.0,-0.98946,2e-05,1.0691]
[1779015916564,45.17,78386.45,0.0,-0.98945,2e-05,1.06959]
[1779015922346,45.17,78387.2,0.0,-0.98944,2e-05,1.07067]
[1779015923779,45.17,78387.21,0.0,-0.98944,2e-05,1.07068]
[1779015923813,45.17,78387.21,0.0,-0.98944,2e-05,1.07068]
[1779015925867,45.17,78387.26,0.0,-0.98944,2e-05,1.07076]
[1779015926062,45.17,78387.26,0.0,-0.98944,2e-05,1.07076]
[1779015926161,45.17,78387.26,0.0,-0.98944,2e-05,1.07076]
[1779015932416,45.17,78382.96,0.0,-0.98953,2e-05,1.06187]
[1779015933470,45.17,78382.96,0.0,-0.98953,2e-05,1.06187]
[1779015933501,45.17,78379.3,0.0,-0.98959,2e-05,1.05664]
[1779015933563,45.17,78379.3,0.0,-0.98959,2e-05,1.05664]
[1779015939465,45.17,78379.53,0.0,-0.98959,2e-05,1.05697]
[1779015944500,45.17,78379.16,0.0,-0.98959,2e-05,1.05644]
[1779015944846,45.17,78379.16,0.0,-0.98959,2e-05,1.05644]
[1779015945059,45.17,78379.16,0.0,-0.98959,2e-05,1.05644]
[1779015947093,45.17,78379.1,0.0,-0.98959,2e-05,1.05636]
[1779015947311,45.17,78379.1,0.0,-0.98959,2e-05,1.05636]
[1779015947521,45.17,78378.85,0.0,-0.9896,2e-05,1.056]
[1779015952556,45.17,78378.71,0.0,-0.9896,2e-05,1.0558]
[1779015954125,45.17,78378.71,0.0,-0.9896,2e-05,1.0558]
[1779015954310,45.17,78378.71,0.0,-0.9896,2e-05,1.0558]
[1779015963636,45.17,78379.02,0.0,-0.9896,2e-05,1.05624]
[1779015964814,45.17,78379.02,0.0,-0.9896,2e-05,1.05624]
[1779015965064,45.17,78379.02,0.0,-0.9896,2e-05,1.05624]
[1779015966542,45.17,78379.52,0.0,-0.98959,2e-05,1.05696]
[1779015966565,45.17,78379.52,0.0,-0.98959,2e-05,1.05696]
[1779015966573,45.17,78379.52,0.0,-0.98959,2e-05,1.05696]
[1779015976727,45.17,78379.23,0.0,-0.98959,2e-05,1.05654]
[1779015986797,45.17,78379.23,0.0,-0.98959,2e-05,1.05654]
[1779015992839,45.17,78379.27,0.0,-0.98962,2e-05,1.05391]
[1779015996226,45.17,78379.2,0.0,-0.98962,2e-05,1.05381]
[1779015996311,45.17,78379.2,0.0,-0.98962,2e-05,1.05381]
[1779016005930,45.17,78378.96,0.0,-0.98962,2e-05,1.05347]
[1779016018014,45.17,78379.5,0.0,-0.98961,2e-05,1.05424]
[1779016024057,45.17,78378.83,0.0,-0.98962,2e-05,1.05328]
[1779016029092,45.17,78378.88,0.0,-0.98962,2e-05,1.05335]
[1779016034127,45.17,78378.92,0.0,-0.98962,2e-05,1.05341]
[1779016039162,45.17,78378.68,0.0,-0.98963,2e-05,1.05307]
[1779016042183,45.17,78375.65,0.0,-0.98967,2e-05,1.04877]
[1779016043621,45.17,78375.65,0.0,-0.98967,2e-05,1.04877]
[1779016043651,45.17,78373.41,0.0,-0.98971,2e-05,1.04559]
[1779016043811,45.17,78373.41,0.0,-0.98971,2e-05,1.04559]
[1779016045742,45.17,78373.41,0.0,-0.98971,2e-05,1.04559]
[1779016045810,45.17,78373.41,0.0,-0.98971,2e-05,1.04559]
[1779016046211,45.17,78372.42,0.0,-0.98973,2e-05,1.0442]
[1779016051480,45.17,78372.13,0.0,-0.98973,2e-05,1.04379]
[1779016051566,45.17,78372.13,0.0,-0.98973,2e-05,1.04379]
[1779016057288,45.17,78374.76,0.0,-0.98971,2e-05,1.04483]
[1779016058295,45.17,78378.91,0.0,-0.98965,2e-05,1.05071]
[1779016058699,45.17,78378.91,0.0,-0.98965,2e-05,1.05071]
[1779016058811,45.17,78378.91,0.0,-0.98965,2e-05,1.05071]
[1779016060505,45.17,78379.02,0.0,-0.98965,2e-05,1.05086]
[1779016060565,45.17,78379.02,0.0,-0.98965,2e-05,1.05086]
[1779016060604,45.17,78379.31,0.0,-0.98964,2e-05,1.05128]
[1779016066351,45.17,78379.3,0.0,-0.98964,2e-05,1.05126]
[1779016068116,45.17,78378.29,0.0,-0.98966,2e-05,1.04983]
[1779016068310,45.17,78378.29,0.0,-0.98966,2e-05,1.04983]
[1779016073400,45.17,78378.72,0.0,-0.98965,2e-05,1.05044]
[1779016078435,45.17,78378.26,0.0,-0.98966,2e-05,1.04978]
[1779016081164,45.17,78378.33,0.0,-0.98966,2e-05,1.04988]
[1779016081311,45.17,78378.33,0.0,-0.98966,2e-05,1.04988]
[1779016084009,45.17,78378.3,0.0,-0.98966,2e-05,1.04984]
[1779016084060,45.17,78378.3,0.0,-0.98966,2e-05,1.04984]
[1779016084477,45.17,78378.27,0.0,-0.98966,2e-05,1.0498]
[1779016088141,45.17,78378.99,0.0,-0.98965,2e-05,1.05082]
[1779016088311,45.17,78378.99,0.0,-0.98965,2e-05,1.05082]
[1779016094547,45.17,78380.72,0.0,-0.98962,2e-05,1.05328]
[1779016095537,45.17,78380.72,0.0,-0.98962,2e-05,1.05328]
[1779016095568,45.17,78380.72,0.0,-0.98962,2e-05,1.05328]
[1779016096402,45.17,78380.49,0.0,-0.98962,2e-05,1.05295]
[1779016096566,45.17,78380.49,0.0,-0.98962,2e-05,1.05295]
[1779016096629,45.17,78380.67,0.0,-0.98962,2e-05,1.05321]
[1779016102603,45.17,78380.67,0.0,-0.98962,2e-05,1.05321]
[1779016107638,45.17,78381.53,0.0,-0.98961,2e-05,1.05443]
[1779016109873,45.17,78382.63,0.0,-0.98959,2e-05,1.056]
[1779016110064,45.17,78382.63,0.0,-0.98959,2e-05,1.056]
[1779016112673,45.17,78383.1,0.0,-0.98961,2e-05,1.05398]
[1779016114687,45.17,78386.29,0.0,-0.98956,2e-05,1.05853]
[1779016114766,45.17,78386.29,0.0,-0.98956,2e-05,1.05853]
[1779016114812,45.17,78386.29,0.0,-0.98956,2e-05,1.05853]
[1779016115694,45.17,78389.62,0.0,-0.9895,2e-05,1.06329]
[1779016116982,45.17,78389.83,0.0,-0.9895,2e-05,1.0636]
[1779016117062,45.17,78389.83,0.0,-0.9895,2e-05,1.0636]
[1779016117708,45.17,78389.65,0.0,-0.9895,2e-05,1.06334]
[1779016120575,45.17,78389.73,0.0,-0.9895,2e-05,1.06345]
[1779016120814,45.17,78389.9,0.0,-0.9895,2e-05,1.0637]
[1779016126771,45.17,78389.94,0.0,-0.9895,2e-05,1.06375]
[1779016129359,45.17,78389.98,0.0,-0.9895,2e-05,1.06381]
[1779016129560,45.17,78389.98,0.0,-0.9895,2e-05,1.06381]
[1779016132674,45.17,78389.79,0.0,-0.9895,2e-05,1.06354]
[1779016132814,45.17,78389.79,0.0,-0.9895,2e-05,1.06354]
[1779016132908,45.17,78389.79,0.0,-0.9895,2e-05,1.06354]
[1779016140944,45.17,78389.79,0.0,-0.9895,2e-05,1.06354]
[1779016141877,45.17,78392.82,0.0,-0.98945,2e-05,1.06789]
[1779016142884,45.17,78397.67,0.0,-0.98937,2e-05,1.07489]
[1779016144220,45.17,78397.67,0.0,-0.98937,2e-05,1.07489]
[1779016144319,45.17,78397.81,0.0,-0.98937,2e-05,1.07509]
[1779016145099,45.17,78397.81,0.0,-0.98937,2e-05,1.07509]
[1779016145682,45.17,78397.81,0.0,-0.98937,2e-05,1.07509]
[1779016146912,45.17,78400.24,0.0,-0.98933,2e-05,1.07861]
[1779016148926,45.17,78402.99,0.0,-0.98929,2e-05,1.08261]
[1779016151947,45.17,78405.61,0.0,-0.98924,2e-05,1.08643]
[1779016152954,45.17,78411.29,0.0,-0.98915,2e-05,1.09474]
[1779016155975,45.17,78416.19,0.0,-0.98907,2e-05,1.10196]
[1779016157460,45.17,78416.19,0.0,-0.98907,2e-05,1.10196]
[1779016157560,45.17,78416.19,0.0,-0.98907,2e-05,1.10196]
[1779016157685,45.17,78421.12,0.0,-0.98899,2e-05,1.10925]
[1779016158996,45.17,78424.28,0.0,-0.98893,2e-05,1.11395]
[1779016160761,45.17,78424.28,0.0,-0.98893,2e-05,1.11395]
[1779016160811,45.17,78426.06,0.0,-0.9889,2e-05,1.1166]
[1779016161011,45.17,78426.47,0.0,-0.9889,2e-05,1.11721]
[1779016165479,45.17,78427.0,0.0,-0.98889,2e-05,1.11801]
[1779016165563,45.17,78427.0,0.0,-0.98889,2e-05,1.11801]
[1779016165716,45.17,78423.65,0.0,-0.98894,2e-05,1.11301]
[1779016166046,45.17,78420.65,0.0,-0.98899,2e-05,1.10855]
[1779016171081,45.17,78419.63,0.0,-0.98904,2e-05,1.10426]
[1779016175118,45.17,78418.02,0.0,-0.98906,2e-05,1.10188]
[1779016175314,45.17,78418.02,0.0,-0.98906,2e-05,1.10188]
[1779016175411,45.17,78418.06,0.0,-0.98906,2e-05,1.10194]
[1779016181151,45.17,78417.61,0.0,-0.98907,2e-05,1.10127]
[1779016186186,45.17,78417.79,0.0,-0.98907,2e-05,1.10154]
[1779016191221,45.17,78416.96,0.0,-0.98908,2e-05,1.10031]
[1779016196256,45.17,78417.46,0.0,-0.98907,2e-05,1.10105]
[1779016201294,45.17,78418.23,0.0,-0.98906,2e-05,1.10219]
[1779016205313,45.17,78419.79,0.0,-0.98903,2e-05,1.10449]
[1779016210398,45.17,78420.82,0.0,-0.98902,2e-05,1.10602]
[1779016210564,45.17,78420.82,0.0,-0.98902,2e-05,1.10602]
[1779016210664,45.17,78420.0,0.0,-0.98903,2e-05,1.10481]
[1779016216400,45.17,78420.91,0.0,-0.98902,2e-05,1.10615]
[1779016220544,45.17,78420.33,0.0,-0.98903,2e-05,1.10529]
[1779016220561,45.17,78420.33,0.0,-0.98903,2e-05,1.10529]
[1779016220629,45.17,78422.57,0.0,-0.98899,2e-05,1.10861]
[1779016225420,45.17,78421.46,0.0,-0.98901,2e-05,1.10697]
[1779016225575,45.17,78421.46,0.0,-0.98901,2e-05,1.10697]
[1779016225577,45.17,78420.95,0.0,-0.98902,2e-05,1.10621]
[1779016232512,45.17,78420.24,0.0,-0.98905,2e-05,1.10238]
[1779016240412,45.17,78420.24,0.0,-0.98905,2e-05,1.10238]
[1779016240800,45.17,78417.62,0.0,-0.9891,2e-05,1.09851]
[1779016241312,45.17,78417.62,0.0,-0.9891,2e-05,1.09851]
[1779016242582,45.17,78414.74,0.0,-0.98915,2e-05,1.09427]
[1779016247617,45.17,78413.5,0.0,-0.98917,2e-05,1.09245]
[1779016252652,45.17,78411.05,0.0,-0.98921,2e-05,1.08887]
[1779016255594,45.17,78410.76,0.0,-0.98921,2e-05,1.08844]
[1779016255814,45.17,78410.76,0.0,-0.98921,2e-05,1.08844]
[1779016255695,45.17,78410.76,0.0,-0.98921,2e-05,1.08844]
[1779016256480,45.17,78410.76,0.0,-0.98921,2e-05,1.08844]
[1779016256562,45.17,78410.76,0.0,-0.98921,2e-05,1.08844]
[1779016262723,45.17,78411.54,0.0,-0.9892,2e-05,1.08958]
[1779016267758,45.17,78412.55,0.0,-0.98918,2e-05,1.09106]
[1779016272793,45.17,78412.06,0.0,-0.98919,2e-05,1.09034]
[1779016277354,45.17,78411.83,0.0,-0.98919,2e-05,1.09001]
[1779016277566,45.17,78411.83,0.0,-0.98919,2e-05,1.09001]
[1779016277828,45.17,78411.32,0.0,-0.9892,2e-05,1.08926]
[1779016277916,45.17,78411.32,0.0,-0.9892,2e-05,1.08926]
[1779016278063,45.17,78411.32,0.0,-0.9892,2e-05,1.08926]
[1779016283870,45.17,78411.49,0.0,-0.9892,2e-05,1.08951]
[1779016290073,45.17,78410.55,0.0,-0.98921,2e-05,1.08813]
[1779016290310,45.17,78410.55,0.0,-0.98921,2e-05,1.08813]
[1779016290800,45.17,78410.55,0.0,-0.98921,2e-05,1.08813]
[1779016290812,45.17,78410.55,0.0,-0.98921,2e-05,1.08813]
[1779016290897,45.17,78409.76,0.0,-0.98923,2e-05,1.08698]
[1779016293568,45.17,78407.17,0.0,-0.9893,2e-05,1.08045]
[1779016293811,45.17,78407.17,0.0,-0.9893,2e-05,1.08045]
[1779016293855,45.17,78407.17,0.0,-0.9893,2e-05,1.08045]
[1779016293661,45.17,78404.32,0.0,-0.98934,2e-05,1.07632]
[1779016294060,45.17,78404.32,0.0,-0.98934,2e-05,1.07632]
[1779016298979,45.17,78400.35,0.0,-0.98941,2e-05,1.07057]
[1779016299986,45.17,78397.86,0.0,-0.98945,2e-05,1.06698]
[1779016301173,45.17,78397.86,0.0,-0.98945,2e-05,1.06698]
[1779016301314,45.17,78397.86,0.0,-0.98945,2e-05,1.06698]
[1779016301717,45.17,78397.86,0.0,-0.98945,2e-05,1.06698]
[1779016301813,45.17,78397.86,0.0,-0.98945,2e-05,1.06698]
[1779016301876,45.17,78397.02,0.0,-0.98946,2e-05,1.06578]
[1779016307036,45.17,78396.8,0.0,-0.98947,2e-05,1.06546]
[1779016310042,45.17,78397.45,0.0,-0.98945,2e-05,1.06639]
[1779016310060,45.17,78397.45,0.0,-0.98945,2e-05,1.06639]
[1779016310143,45.17,78397.08,0.0,-0.98946,2e-05,1.06586]
[1779016311005,45.17,78397.08,0.0,-0.98946,2e-05,1.06586]
[1779016311061,45.17,78397.08,0.0,-0.98946,2e-05,1.06586]
[1779016311064,45.17,78399.76,0.0,-0.98942,2e-05,1.06972]
[1779016312071,45.17,78402.86,0.0,-0.98937,2e-05,1.0742]
[1779016317106,45.17,78403.15,0.0,-0.98936,2e-05,1.07462]
[1779016319120,45.17,78405.68,0.0,-0.98932,2e-05,1.07829]
[1779016320220,45.17,78405.68,0.0,-0.98932,2e-05,1.07829]
[1779016320312,45.17,78405.68,0.0,-0.98932,2e-05,1.07829]
[1779016320692,45.17,78405.68,0.0,-0.98932,2e-05,1.07829]
[1779016320815,45.17,78405.68,0.0,-0.98932,2e-05,1.07829]
[1779016320871,45.17,78406.64,0.0,-0.98931,2e-05,1.07968]
[1779016326169,45.17,78406.81,0.0,-0.9893,2e-05,1.07993]
[1779016331204,45.17,78408.24,0.0,-0.98928,2e-05,1.08201]
[1779016334592,45.17,78407.93,0.0,-0.98928,2e-05,1.08156]
[1779016334813,45.17,78407.93,0.0,-0.98928,2e-05,1.08156]
[1779016334913,45.17,78406.56,0.0,-0.98931,2e-05,1.07957]
[1779016335037,45.17,78406.56,0.0,-0.98931,2e-05,1.07957]
[1779016335062,45.17,78406.56,0.0,-0.98931,2e-05,1.07957]
[1779016342282,45.17,78405.63,0.0,-0.98932,2e-05,1.07822]
[1779016347142,45.17,78405.68,0.0,-0.98932,2e-05,1.07829]
[1779016347323,45.17,78405.68,0.0,-0.98932,2e-05,1.07829]
[1779016347788,45.17,78405.68,0.0,-0.98932,2e-05,1.07829]
[1779016347811,45.17,78405.68,0.0,-0.98932,2e-05,1.07829]
[1779016347854,45.17,78405.58,0.0,-0.98932,2e-05,1.07814]
[1779016353359,45.17,78403.31,0.0,-0.98939,2e-05,1.07212]
[1779016354379,45.17,78403.31,0.0,-0.98939,2e-05,1.07212]
[1779016354564,45.17,78403.31,0.0,-0.98939,2e-05,1.07212]
[1779016354801,45.17,78403.31,0.0,-0.98939,2e-05,1.07212]
[1779016354814,45.17,78403.31,0.0,-0.98939,2e-05,1.07212]
[1779016354828,45.17,78403.18,0.0,-0.98939,2e-05,1.07193]
[1779016360408,45.17,78403.03,0.0,-0.98939,2e-05,1.07171]
[1779016365444,45.17,78402.99,0.0,-0.98939,2e-05,1.07166]
[1779016370482,45.17,78402.63,0.0,-0.9894,2e-05,1.07114]
[1779016371403,45.17,78402.63,0.0,-0.9894,2e-05,1.07114]
[1779016371563,45.17,78402.63,0.0,-0.9894,2e-05,1.07114]
[1779016371986,45.17,78402.63,0.0,-0.9894,2e-05,1.07114]
[1779016372062,45.17,78402.63,0.0,-0.9894,2e-05,1.07114]
[1779016374510,45.17,78404.62,0.0,-0.98936,2e-05,1.07401]
[1779016379545,45.17,78404.92,0.0,-0.98936,2e-05,1.07445]
[1779016384580,45.17,78405.0,0.0,-0.98936,2e-05,1.07456]
[1779016386936,45.17,78404.2,0.0,-0.98937,2e-05,1.07341]
[1779016387062,45.17,78404.06,0.0,-0.98937,2e-05,1.0732]
[1779016387537,45.17,78404.06,0.0,-0.98937,2e-05,1.0732]
[1779016387569,45.17,78404.06,0.0,-0.98937,2e-05,1.0732]
[1779016387574,45.17,78404.06,0.0,-0.98937,2e-05,1.0732]
[1779016393643,45.17,78404.44,0.0,-0.98937,2e-05,1.07375]
[1779016398678,45.17,78404.41,0.0,-0.98937,2e-05,1.07371]
[1779016404720,45.17,78404.84,0.0,-0.98936,2e-05,1.07433]
[1779016405068,45.17,78404.84,0.0,-0.98936,2e-05,1.07433]
[1779016405313,45.17,78404.84,0.0,-0.98936,2e-05,1.07433]
[1779016405531,45.17,78404.84,0.0,-0.98936,2e-05,1.07433]
[1779016405563,45.17,78404.84,0.0,-0.98936,2e-05,1.07433]
[1779016405727,45.17,78404.72,0.0,-0.98936,2e-05,1.07416]
[1779016411769,45.17,78402.4,0.0,-0.98943,2e-05,1.06807]
[1779016412557,45.17,78402.4,0.0,-0.98943,2e-05,1.06807]
[1779016412811,45.17,78402.4,0.0,-0.98943,2e-05,1.06807]
[1779016412886,45.17,78402.49,0.0,-0.98943,2e-05,1.0682]
[1779016413191,45.17,78402.49,0.0,-0.98943,2e-05,1.0682]
[1779016413314,45.17,78402.49,0.0,-0.98943,2e-05,1.0682]
[1779016414790,45.17,78397.3,0.0,-0.98951,2e-05,1.06074]
[1779016415797,45.17,78392.82,0.0,-0.98958,2e-05,1.05433]
[1779016416301,45.17,78392.82,0.0,-0.98958,2e-05,1.05433]
[1779016416311,45.17,78392.82,0.0,-0.98958,2e-05,1.05433]
[1779016417021,45.17,78392.82,0.0,-0.98958,2e-05,1.05433]
[1779016416804,45.17,78390.95,0.0,-0.98961,2e-05,1.05167]
[1779016417062,45.17,78390.95,0.0,-0.98961,2e-05,1.05167]
[1779016420802,45.17,78390.72,0.0,-0.98961,2e-05,1.05134]
[1779016420812,45.17,78390.72,0.0,-0.98961,2e-05,1.05134]
[1779016425867,45.17,78388.8,0.0,-0.98965,2e-05,1.04861]
[1779016430903,45.17,78389.08,0.0,-0.98964,2e-05,1.04901]
[1779016433497,45.17,78389.12,0.0,-0.98964,2e-05,1.04907]
[1779016433563,45.17,78389.12,0.0,-0.98964,2e-05,1.04907]
[1779016433925,45.17,78388.86,0.0,-0.98964,2e-05,1.0487]
[1779016434302,45.17,78388.86,0.0,-0.98964,2e-05,1.0487]
[1779016434312,45.17,78388.86,0.0,-0.98964,2e-05,1.0487]
[1779016437309,45.17,78388.2,0.0,-0.98966,2e-05,1.04776]
[1779016437952,45.17,78388.08,0.0,-0.98966,2e-05,1.04759]
[1779016439966,45.17,78385.32,0.0,-0.9897,2e-05,1.04368]
[1779016440973,45.17,78382.99,0.0,-0.98974,2e-05,1.04039]
[1779016441131,45.17,78382.99,0.0,-0.98974,2e-05,1.04039]
[1779016441313,45.17,78382.99,0.0,-0.98974,2e-05,1.04039]
[1779016441940,45.17,78382.99,0.0,-0.98974,2e-05,1.04039]
[1779016441980,45.17,78382.66,0.0,-0.98974,2e-05,1.03992]
[1779016442063,45.17,78382.66,0.0,-0.98974,2e-05,1.03992]
[1779016446008,45.17,78380.09,0.0,-0.98978,2e-05,1.0363]
[1779016446507,45.17,78380.09,0.0,-0.98978,2e-05,1.0363]
[1779016446568,45.17,78380.09,0.0,-0.98978,2e-05,1.0363]
[1779016449650,45.17,78378.34,0.0,-0.98981,2e-05,1.03384]
[1779016449809,45.17,78378.34,0.0,-0.98981,2e-05,1.03384]
[1779016450037,45.17,78378.28,0.0,-0.98981,2e-05,1.03376]
[1779016455072,45.17,78377.52,0.0,-0.98982,2e-05,1.03269]
[1779016457635,45.17,78377.14,0.0,-0.98983,2e-05,1.03216]
[1779016457811,45.17,78377.14,0.0,-0.98983,2e-05,1.03216]
[1779016459100,45.17,78374.94,0.0,-0.98986,2e-05,1.02907]
[1779016461637,45.17,78373.79,0.0,-0.98988,2e-05,1.02747]
[1779016461816,45.17,78373.79,0.0,-0.98988,2e-05,1.02747]
[1779016461865,45.17,78369.63,0.0,-0.98995,2e-05,1.02167]
[1779016462484,45.17,78369.63,0.0,-0.98995,2e-05,1.02167]
[1779016462560,45.17,78369.63,0.0,-0.98995,2e-05,1.02167]
[1779016462648,45.17,78364.38,0.0,-0.99003,2e-05,1.01439]
[1779016465142,45.17,78360.96,0.0,-0.99008,2e-05,1.00967]
[1779016467890,45.17,78359.73,0.0,-0.9901,2e-05,1.00797]
[1779016468063,45.17,78359.73,0.0,-0.9901,2e-05,1.00797]
[1779016467991,45.17,78358.74,0.0,-0.99012,2e-05,1.00661]
[1779016468373,45.17,78358.74,0.0,-0.99012,2e-05,1.00661]
[1779016468567,45.17,78358.74,0.0,-0.99012,2e-05,1.00661]
[1779016468668,45.17,78356.73,0.0,-0.99015,2e-05,1.00385]
[1779016470178,45.17,78351.28,0.0,-0.99023,2e-05,0.9964]
[1779016471185,45.17,78344.15,0.0,-0.99036,1e-05,0.98414]
[1779016472193,45.17,78341.18,0.0,-0.99041,1e-05,0.98014]
[1779016473629,45.17,78341.18,0.0,-0.99041,1e-05,0.98014]
[1779016473810,45.17,78341.18,0.0,-0.99041,1e-05,0.98014]
[1779016473870,45.17,78340.95,0.0,-0.99041,1e-05,0.97983]
[1779016475462,45.17,78341.59,0.0,-0.9904,1e-05,0.98069]
[1779016475562,45.17,78341.59,0.0,-0.9904,1e-05,0.98069]
[1779016481257,45.17,78341.64,0.0,-0.9904,1e-05,0.98076]
[1779016482694,45.17,78341.64,0.0,-0.9904,1e-05,0.98076]
[1779016482809,45.17,78341.64,0.0,-0.9904,1e-05,0.98076]
[1779016482906,45.17,78342.67,0.0,-0.99038,1e-05,0.98215]
[1779016484024,45.17,78342.67,0.0,-0.99038,1e-05,0.98215]
[1779016484064,45.17,78342.67,0.0,-0.99038,1e-05,0.98215]
[1779016492088,45.17,78342.04,0.0,-0.99039,1e-05,0.9813]
[1779016492311,45.17,78342.41,0.0,-0.99039,1e-05,0.9818]
[1779016492335,45.17,78342.5,0.0,-0.99039,1e-05,0.98192]
[1779016493176,45.17,78342.5,0.0,-0.99039,1e-05,0.98192]
[1779016493312,45.17,78342.5,0.0,-0.99039,1e-05,0.98192]
[1779016498377,45.17,78341.78,0.0,-0.9904,1e-05,0.98095]
[1779016502633,45.17,78342.83,0.0,-0.99038,1e-05,0.98236]
[1779016502813,45.17,78342.83,0.0,-0.99038,1e-05,0.98236]
[1779016502843,45.17,78345.89,0.0,-0.99033,2e-05,0.98649]
[1779016503891,45.17,78345.89,0.0,-0.99033,2e-05,0.98649]
[1779016504070,45.17,78345.89,0.0,-0.99033,2e-05,0.98649]
[1779016509328,45.17,78348.41,0.0,-0.9903,2e-05,0.98991]
[1779016509585,45.17,78348.41,0.0,-0.9903,2e-05,0.98991]
[1779016515496,45.17,78351.0,0.0,-0.99026,2e-05,0.99342]
[1779016516805,45.17,78351.0,0.0,-0.99026,2e-05,0.99342]
[1779016517062,45.17,78351.0,0.0,-0.99026,2e-05,0.99342]
[1779016517088,45.17,78352.62,0.0,-0.99023,2e-05,0.99563]
[1779016518084,45.17,78352.62,0.0,-0.99023,2e-05,0.99563]
[1779016518119,45.17,78347.66,0.0,-0.99031,2e-05,0.98889]
[1779016518313,45.17,78347.66,0.0,-0.99031,2e-05,0.98889]
[1779016518517,45.17,78344.56,0.0,-0.99035,1e-05,0.9847]
[1779016523480,45.17,78344.9,0.0,-0.99035,2e-05,0.98515]
[1779016523563,45.17,78344.9,0.0,-0.99035,2e-05,0.98515]
[1779016524020,45.17,78344.9,0.0,-0.99035,2e-05,0.98515]
[1779016524069,45.17,78344.9,0.0,-0.99035,2e-05,0.98515]
[1779016524119,45.17,78344.72,0.0,-0.99035,1e-05,0.98491]
[1779016529596,45.17,78343.33,0.0,-0.99037,1e-05,0.98304]
[1779016531610,45.17,78344.01,0.0,-0.99039,1e-05,0.98137]
[1779016532617,45.17,78337.15,0.0,-0.99049,1e-05,0.97217]
[1779016533356,45.17,78337.15,0.0,-0.99049,1e-05,0.97217]
[1779016533562,45.17,78337.15,0.0,-0.99049,1e-05,0.97217]
[1779016533624,45.17,78333.53,0.0,-0.99054,1e-05,0.96734]
[1779016534619,45.17,78333.53,0.0,-0.99054,1e-05,0.96734]
[1779016534816,45.17,78333.53,0.0,-0.99054,1e-05,0.96734]
[1779016534914,45.17,78330.76,0.0,-0.99058,1e-05,0.96366]
[1779016538659,45.17,78327.9,0.0,-0.99063,1e-05,0.95987]
[1779016539838,45.17,78327.9,0.0,-0.99063,1e-05,0.95987]
[1779016540069,45.17,78327.9,0.0,-0.99063,1e-05,0.95987]
[1779016540156,45.17,78324.42,0.0,-0.99068,1e-05,0.95527]
[1779016541307,45.17,78324.06,0.0,-0.99068,1e-05,0.9548]
[1779016541579,45.17,78324.06,0.0,-0.99068,1e-05,0.9548]
[1779016545708,45.17,78306.23,0.0,-0.99094,1e-05,0.93155]
[1779016546364,45.17,78306.23,0.0,-0.99094,1e-05,0.93155]
[1779016546565,45.17,78306.23,0.0,-0.99094,1e-05,0.93155]
[1779016546717,45.17,78295.6,0.0,-0.99109,1e-05,0.9179]
[1779016547724,45.17,78300.6,0.0,-0.99102,1e-05,0.9243]
[1779016548731,45.17,78309.45,0.0,-0.99089,1e-05,0.93571]
[1779016549738,45.17,78312.61,0.0,-0.99085,1e-05,0.93981]
[1779016550738,45.17,78312.61,0.0,-0.99085,1e-05,0.93981]
[1779016550810,45.17,78312.61,0.0,-0.99085,1e-05,0.93981]
[1779016554773,45.17,78314.88,0.0,-0.99081,1e-05,0.94277]
[1779016559740,45.17,78315.99,0.0,-0.9908,1e-05,0.94422]
[1779016559811,45.17,78315.99,0.0,-0.9908,1e-05,0.94422]
[1779016565850,45.17,78316.3,0.0,-0.99079,1e-05,0.94462]
[1779016570080,45.17,78316.54,0.0,-0.99079,1e-05,0.94493]
[1779016571311,45.17,78315.53,0.0,-0.99081,1e-05,0.94362]
[1779016571893,45.17,78315.6,0.0,-0.9908,1e-05,0.94371]
[1779016573719,45.17,78315.6,0.0,-0.9908,1e-05,0.94371]
[1779016573811,45.17,78315.6,0.0,-0.9908,1e-05,0.94371]
[1779016573906,45.17,78312.01,0.0,-0.99086,1e-05,0.93903]
[1779016574913,45.17,78310.03,0.0,-0.99088,1e-05,0.93646]
[1779016579948,45.17,78309.18,0.0,-0.9909,1e-05,0.93536]
[1779016580921,45.17,78309.18,0.0,-0.9909,1e-05,0.93536]
[1779016581061,45.17,78309.18,0.0,-0.9909,1e-05,0.93536]
[1779016584985,45.17,78307.08,0.0,-0.99093,1e-05,0.93264]
[1779016585312,45.17,78307.08,0.0,-0.99093,1e-05,0.93264]
[1779016585613,45.17,78307.08,0.0,-0.99093,1e-05,0.93264]
[1779016585814,45.17,78307.08,0.0,-0.99093,1e-05,0.93264]
[1779016585992,45.17,78306.44,0.0,-0.99094,1e-05,0.93182]
[1779016586999,45.17,78298.86,0.0,-0.99104,1e-05,0.92207]
[1779016588006,45.17,78293.94,0.0,-0.99111,1e-05,0.91579]
[1779016591184,45.17,78294.36,0.0,-0.99111,1e-05,0.91632]
[1779016591212,45.17,78296.66,0.0,-0.9911,1e-05,0.9168]
[1779016591311,45.17,78296.66,0.0,-0.9911,1e-05,0.9168]
[1779016592812,45.17,78296.45,0.0,-0.9911,1e-05,0.91653]
[1779016593041,45.17,78299.52,0.0,-0.99106,1e-05,0.92045]
[1779016594048,45.17,78303.3,0.0,-0.991,1e-05,0.92529]
[1779016595055,45.17,78305.91,0.0,-0.99097,1e-05,0.92865]
[1779016595532,45.17,78305.91,0.0,-0.99097,1e-05,0.92865]
[1779016595574,45.17,78305.91,0.0,-0.99097,1e-05,0.92865]
[1779016596062,45.17,78306.47,0.0,-0.99096,1e-05,0.92937]
[1779016598534,45.17,78304.75,0.0,-0.99098,1e-05,0.92716]
[1779016598561,45.17,78304.75,0.0,-0.99098,1e-05,0.92716]
[1779016603623,45.17,78307.29,0.0,-0.99095,1e-05,0.93043]
[1779016603811,45.17,78307.29,0.0,-0.99095,1e-05,0.93043]
[1779016604119,45.17,78309.44,0.0,-0.99092,1e-05,0.93321]
[1779016606426,45.17,78309.34,0.0,-0.99092,1e-05,0.93308]
[1779016606562,45.17,78309.34,0.0,-0.99092,1e-05,0.93308]
[1779016607140,45.17,78309.23,0.0,-0.99092,1e-05,0.93293]
[1779016611683,45.17,78309.33,0.0,-0.99092,1e-05,0.93306]
[1779016611810,45.17,78309.33,0.0,-0.99092,1e-05,0.93306]
[1779016617210,45.17,78311.7,0.0,-0.99088,1e-05,0.93613]
[1779016617640,45.17,78311.7,0.0,-0.99088,1e-05,0.93613]
[1779016617813,45.17,78311.7,0.0,-0.99088,1e-05,0.93613]
[1779016619727,45.17,78312.13,0.0,-0.99088,1e-05,0.93669]
[1779016619811,45.17,78312.13,0.0,-0.99088,1e-05,0.93669]
[1779016619882,45.17,78312.13,0.0,-0.99088,1e-05,0.93669]
[1779016629969,45.17,78311.85,0.0,-0.99088,1e-05,0.93633]
[1779016630074,45.17,78311.85,0.0,-0.99088,1e-05,0.93633]
[1779016635336,45.17,78311.58,0.0,-0.99089,1e-05,0.93598]
[1779016640371,45.17,78311.84,0.0,-0.99088,1e-05,0.93631]
[1779016642440,45.17,78312.08,0.0,-0.99088,1e-05,0.93663]
[1779016642565,45.17,78312.08,0.0,-0.99088,1e-05,0.93663]
[1779016644204,45.17,78310.28,0.0,-0.9909,1e-05,0.93429]
[1779016644310,45.17,78308.77,0.0,-0.99093,1e-05,0.93234]
[1779016644402,45.17,78308.69,0.0,-0.99093,1e-05,0.93224]
[1779016649436,45.17,78309.19,0.0,-0.99092,1e-05,0.93288]
[1779016651450,45.17,78308.97,0.0,-0.99095,1e-05,0.93011]
[1779016652457,45.17,78311.35,0.0,-0.99091,1e-05,0.93319]
[1779016655479,45.17,78308.28,0.0,-0.99096,1e-05,0.92922]
[1779016656345,45.17,78308.28,0.0,-0.99096,1e-05,0.92922]
[1779016656563,45.17,78308.28,0.0,-0.99096,1e-05,0.92922]
[1779016658499,45.17,78306.07,0.0,-0.99099,1e-05,0.92638]
[1779016659831,45.17,78306.07,0.0,-0.99099,1e-05,0.92638]
[1779016660059,45.17,78306.07,0.0,-0.99099,1e-05,0.92638]
[1779016660115,45.17,78303.14,0.0,-0.99103,1e-05,0.92261]
[1779016661988,45.17,78302.19,0.0,-0.99104,1e-05,0.9214]
[1779016662060,45.17,78302.19,0.0,-0.99104,1e-05,0.9214]
[1779016667599,45.17,78299.56,0.0,-0.99108,1e-05,0.91803]
[1779016667811,45.17,78299.56,0.0,-0.99108,1e-05,0.91803]
[1779016667868,45.17,78298.88,0.0,-0.99109,1e-05,0.91717]
[1779016675012,45.17,78296.91,0.0,-0.99112,1e-05,0.91466]
[1779016675060,45.17,78296.91,0.0,-0.99112,1e-05,0.91466]
[1779016680273,45.17,78295.39,0.0,-0.99114,1e-05,0.91272]
[1779016680313,45.17,78295.21,0.0,-0.99114,1e-05,0.91249]
[1779016682667,45.17,78299.06,0.0,-0.99109,1e-05,0.9174]
[1779016683674,45.17,78296.63,0.0,-0.99112,1e-05,0.9143]
[1779016684479,45.17,78296.63,0.0,-0.99112,1e-05,0.9143]
[1779016684568,45.17,78296.63,0.0,-0.99112,1e-05,0.9143]
[1779016685195,45.17,78296.63,0.0,-0.99112,1e-05,0.9143]
[1779016685311,45.17,78296.63,0.0,-0.99112,1e-05,0.9143]
[1779016685293,45.17,78295.66,0.0,-0.99113,1e-05,0.91307]
[1779016688709,45.17,78292.97,0.0,-0.99117,1e-05,0.90965]
[1779016691296,45.17,78293.11,0.0,-0.99117,1e-05,0.90983]
[1779016691311,45.17,78293.11,0.0,-0.99117,1e-05,0.90983]
[1779016691730,45.17,78292.86,0.0,-0.99117,1e-05,0.90951]
[1779016695183,45.17,78292.59,0.0,-0.99118,1e-05,0.90917]
[1779016695311,45.17,78292.59,0.0,-0.99118,1e-05,0.90917]
[1779016701128,45.17,78292.32,0.0,-0.99118,1e-05,0.90883]
[1779016701313,45.17,78292.32,0.0,-0.99118,1e-05,0.90883]
[1779016701161,45.17,78291.82,0.0,-0.99119,1e-05,0.9082]
[1779016703023,45.17,78291.37,0.0,-0.99119,1e-05,0.90763]
[1779016703062,45.17,78291.37,0.0,-0.99119,1e-05,0.90763]
[1779016705828,45.17,78295.61,0.0,-0.99113,1e-05,0.913]
[1779016706411,45.17,78295.61,0.0,-0.99113,1e-05,0.913]
[1779016706571,45.17,78295.61,0.0,-0.99113,1e-05,0.913]
[1779016706995,45.17,78295.61,0.0,-0.99113,1e-05,0.913]
[1779016707060,45.17,78295.61,0.0,-0.99113,1e-05,0.913]
[1779016707096,45.17,78299.09,0.0,-0.99109,1e-05,0.91743]
[1779016712877,45.17,78300.28,0.0,-0.99109,1e-05,0.91649]
[1779016717857,45.17,78301.21,0.0,-0.99108,1e-05,0.91768]
[1779016718919,45.17,78306.48,0.0,-0.991,1e-05,0.92443]
[1779016720933,45.17,78308.66,0.0,-0.99097,1e-05,0.92723]
[1779016721526,45.17,78308.66,0.0,-0.99097,1e-05,0.92723]
[1779016721562,45.17,78308.66,0.0,-0.99097,1e-05,0.92723]
[1779016721940,45.17,78308.77,0.0,-0.99097,1e-05,0.92737]
[1779016723954,45.17,78311.14,0.0,-0.99094,1e-05,0.93043]
[1779016729997,45.17,78312.1,0.0,-0.99093,1e-05,0.93167]
[1779016736039,45.17,78312.57,0.0,-0.99092,1e-05,0.93227]
[1779016736404,45.17,78312.57,0.0,-0.99092,1e-05,0.93227]
[1779016736560,45.17,78312.57,0.0,-0.99092,1e-05,0.93227]
[1779016748352,45.17,78312.75,0.0,-0.99092,1e-05,0.93251]
[1779016748562,45.17,78312.8,0.0,-0.99092,1e-05,0.93257]
[1779016749130,45.17,78313.14,0.0,-0.99091,1e-05,0.93301]
[1779016754165,45.17,78312.71,0.0,-0.99092,1e-05,0.93245]
[1779016758810,45.17,78312.81,0.0,-0.99092,1e-05,0.93258]
[1779016764235,45.17,78312.98,0.0,-0.99091,1e-05,0.9328]
[1779016768454,45.17,78312.85,0.0,-0.99091,1e-05,0.93264]
[1779016768566,45.17,78312.85,0.0,-0.99091,1e-05,0.93264]
[1779016769270,45.17,78312.59,0.0,-0.99092,1e-05,0.9323]
[1779016770653,45.17,78312.7,0.0,-0.99092,1e-05,0.93244]
[1779016770813,45.17,78312.7,0.0,-0.99092,1e-05,0.93244]
[1779016771284,45.17,78312.81,0.0,-0.99094,1e-05,0.93009]
[1779016776319,45.17,78312.67,0.0,-0.99094,1e-05,0.92991]
[1779016781354,45.17,78312.08,0.0,-0.99095,1e-05,0.92915]
[1779016783236,45.17,78312.71,0.0,-0.99094,1e-05,0.92996]
[1779016783306,45.17,78312.71,0.0,-0.99094,1e-05,0.92996]
[1779016783310,45.17,78312.71,0.0,-0.99094,1e-05,0.92996]
[1779016783368,45.17,78312.67,0.0,-0.99094,1e-05,0.92991]
[1779016783564,45.17,78312.67,0.0,-0.99094,1e-05,0.92991]
[1779016789410,45.17,78307.7,0.0,-0.99101,1e-05,0.92352]
[1779016790417,45.17,78304.42,0.0,-0.99106,1e-05,0.91931]
[1779016791629,45.17,78302.51,0.0,-0.99108,1e-05,0.91687]
[1779016791814,45.17,78302.51,0.0,-0.99108,1e-05,0.91687]
[1779016792083,45.17,78302.51,0.0,-0.99108,1e-05,0.91687]
[1779016792311,45.17,78302.51,0.0,-0.99108,1e-05,0.91687]
[1779016792411,45.17,78302.51,0.0,-0.99108,1e-05,0.91687]
[1779016796459,45.17,78305.83,0.0,-0.99104,1e-05,0.92112]
[1779016797544,45.17,78305.83,0.0,-0.99104,1e-05,0.92112]
[1779016797575,45.17,78305.83,0.0,-0.99104,1e-05,0.92112]
[1779016797944,45.17,78305.83,0.0,-0.99104,1e-05,0.92112]
[1779016798060,45.17,78305.83,0.0,-0.99104,1e-05,0.92112]
[1779016798160,45.17,78308.35,0.0,-0.991,1e-05,0.92435]
[1779016803508,45.17,78309.91,0.0,-0.99098,1e-05,0.92636]
[1779016806596,45.17,78311.3,0.0,-0.99096,1e-05,0.92815]
[1779016806812,45.17,78311.3,0.0,-0.99096,1e-05,0.92815]
[1779016806943,45.17,78311.3,0.0,-0.99096,1e-05,0.92815]
[1779016807060,45.17,78311.3,0.0,-0.99096,1e-05,0.92815]
[1779016807160,45.17,78312.87,0.0,-0.99094,1e-05,0.93017]
[1779016812572,45.17,78312.0,0.0,-0.99095,1e-05,0.92905]
[1779016814841,45.17,78311.67,0.0,-0.99095,1e-05,0.92862]
[1779016815062,45.17,78311.67,0.0,-0.99095,1e-05,0.92862]
[1779016815079,45.17,78311.67,0.0,-0.99095,1e-05,0.92862]
[1779016815761,45.17,78311.67,0.0,-0.99095,1e-05,0.92862]
[1779016815811,45.17,78311.67,0.0,-0.99095,1e-05,0.92862]
[1779016816600,45.17,78308.77,0.0,-0.991,1e-05,0.92489]
[1779016822013,45.17,78307.28,0.0,-0.99102,1e-05,0.92298]
[1779016822060,45.17,78307.28,0.0,-0.99102,1e-05,0.92298]
[1779016822361,45.17,78307.28,0.0,-0.99102,1e-05,0.92298]
[1779016822410,45.17,78307.53,0.0,-0.99101,1e-05,0.9233]
[1779016822564,45.17,78307.53,0.0,-0.99101,1e-05,0.9233]
[1779016828684,45.17,78307.36,0.0,-0.99102,1e-05,0.92308]
[1779016832943,45.17,78305.29,0.0,-0.99107,1e-05,0.91796]
[1779016833061,45.17,78305.29,0.0,-0.99107,1e-05,0.91796]
[1779016833296,45.17,78305.29,0.0,-0.99107,1e-05,0.91796]
[1779016833311,45.17,78305.29,0.0,-0.99107,1e-05,0.91796]
[1779016833391,45.17,78303.33,0.0,-0.9911,1e-05,0.91546]
[1779016835733,45.17,78300.59,0.0,-0.99113,1e-05,0.91197]
[1779016837747,45.17,78294.9,0.0,-0.99121,1e-05,0.90476]
[1779016838754,45.17,78292.88,0.0,-0.99124,1e-05,0.90221]
[1779016840229,45.17,78292.88,0.0,-0.99124,1e-05,0.90221]
[1779016840312,45.17,78292.88,0.0,-0.99124,1e-05,0.90221]
[1779016840402,45.17,78292.75,0.0,-0.99124,1e-05,0.90205]
[1779016840574,45.17,78292.75,0.0,-0.99124,1e-05,0.90205]
[1779016840813,45.17,78292.75,0.0,-0.99124,1e-05,0.90205]
[1779016843789,45.17,78287.73,0.0,-0.99131,1e-05,0.89574]
[1779016844796,45.17,78285.64,0.0,-0.99134,1e-05,0.89313]
[1779016845949,45.17,78285.64,0.0,-0.99134,1e-05,0.89313]
[1779016846062,45.17,78285.64,0.0,-0.99134,1e-05,0.89313]
[1779016846276,45.17,78285.64,0.0,-0.99134,1e-05,0.89313]
[1779016846312,45.17,78285.64,0.0,-0.99134,1e-05,0.89313]
[1779016846400,45.17,78284.7,0.0,-0.99135,1e-05,0.89195]
[1779016848824,45.17,78290.98,0.0,-0.99127,1e-05,0.89982]
[1779016849831,45.17,78295.78,0.0,-0.9912,1e-05,0.90587]
[1779016850838,45.17,78301.38,0.0,-0.99112,1e-05,0.91297]
[1779016851711,45.17,78301.38,0.0,-0.99112,1e-05,0.91297]
[1779016851812,45.17,78301.38,0.0,-0.99112,1e-05,0.91297]
[1779016852163,45.17,78301.38,0.0,-0.99112,1e-05,0.91297]
[1779016852311,45.17,78301.38,0.0,-0.99112,1e-05,0.91297]
[1779016852410,45.17,78301.61,0.0,-0.99112,1e-05,0.91326]
[1779016858894,45.17,78301.78,0.0,-0.99112,1e-05,0.91348]
[1779016860908,45.17,78299.14,0.0,-0.99115,1e-05,0.91013]
[1779016861577,45.17,78299.14,0.0,-0.99115,1e-05,0.91013]
[1779016861810,45.17,78299.14,0.0,-0.99115,1e-05,0.91013]
[1779016861921,45.17,78299.04,0.0,-0.99116,1e-05,0.91]
[1779016863846,45.17,78298.93,0.0,-0.99116,1e-05,0.90986]
[1779016864061,45.17,78298.93,0.0,-0.99116,1e-05,0.90986]
[1779016868199,45.17,78300.47,0.0,-0.99114,1e-05,0.91182]
[1779016868313,45.17,78300.47,0.0,-0.99114,1e-05,0.91182]
[1779016868338,45.17,78300.47,0.0,-0.99114,1e-05,0.91182]
[1779016868366,45.17,78302.72,0.0,-0.9911,1e-05,0.91468]
[1779016868567,45.17,78302.72,0.0,-0.9911,1e-05,0.91468]
[1779016871986,45.17,78305.93,0.0,-0.99106,1e-05,0.91877]
[1779016872740,45.17,78305.93,0.0,-0.99106,1e-05,0.91877]
[1779016872810,45.17,78305.93,0.0,-0.99106,1e-05,0.91877]
[1779016872959,45.17,78305.93,0.0,-0.99106,1e-05,0.91877]
[1779016873064,45.17,78305.93,0.0,-0.99106,1e-05,0.91877]
[1779016873164,45.17,78306.73,0.0,-0.99105,1e-05,0.9198]
[1779016878029,45.17,78309.3,0.0,-0.99101,1e-05,0.92309]
[1779016880089,45.17,78309.37,0.0,-0.99101,1e-05,0.92318]
[1779016880265,45.17,78309.37,0.0,-0.99101,1e-05,0.92318]
[1779016880312,45.17,78309.37,0.0,-0.99101,1e-05,0.92318]
[1779016880412,45.17,78309.75,0.0,-0.99101,1e-05,0.92367]
[1779016886085,45.17,78310.43,0.0,-0.991,1e-05,0.92454]
[1779016889130,45.17,78310.03,0.0,-0.991,1e-05,0.92403]
[1779016889312,45.17,78310.03,0.0,-0.991,1e-05,0.92403]
[1779016889338,45.17,78310.06,0.0,-0.991,1e-05,0.92407]
[1779016889672,45.17,78310.06,0.0,-0.991,1e-05,0.92407]
[1779016889812,45.17,78310.06,0.0,-0.991,1e-05,0.92407]
[1779016898169,45.17,78311.16,0.0,-0.99101,1e-05,0.923]
[1779016900174,45.17,78311.54,0.0,-0.991,1e-05,0.92349]
[1779016900312,45.17,78311.54,0.0,-0.991,1e-05,0.92349]
[1779016900546,45.17,78311.54,0.0,-0.991,1e-05,0.92349]
[1779016900413,45.17,78311.34,0.0,-0.99101,1e-05,0.92323]
[1779016900561,45.17,78311.34,0.0,-0.99101,1e-05,0.92323]
[1779016907445,45.17,78312.45,0.0,-0.99099,1e-05,0.92466]
[1779016915291,45.17,78312.09,0.0,-0.991,1e-05,0.9242]
[1779016917383,45.17,78312.21,0.0,-0.99099,1e-05,0.92435]
[1779016917499,45.17,78312.21,0.0,-0.99099,1e-05,0.92435]
[1779016917484,45.17,78312.45,0.0,-0.99099,1e-05,0.92466]
[1779016917568,45.17,78312.45,0.0,-0.99099,1e-05,0.92466]
[1779016921333,45.17,78314.41,0.0,-0.99096,1e-05,0.92718]
[1779016922271,45.17,78314.41,0.0,-0.99096,1e-05,0.92718]
[1779016922311,45.17,78314.41,0.0,-0.99096,1e-05,0.92718]
[1779016922413,45.17,78314.41,0.0,-0.99096,1e-05,0.92718]
[1779016922563,45.17,78314.41,0.0,-0.99096,1e-05,0.92718]
[1779016922508,45.17,78314.99,0.0,-0.99095,1e-05,0.92793]
[1779016930396,45.17,78314.5,0.0,-0.99096,1e-05,0.9273]
[1779016931634,45.17,78314.36,0.0,-0.99096,1e-05,0.92712]
[1779016931811,45.17,78314.36,0.0,-0.99096,1e-05,0.92712]
[1779016931974,45.17,78314.36,0.0,-0.99096,1e-05,0.92712]
[1779016932062,45.17,78314.36,0.0,-0.99096,1e-05,0.92712]
[1779016932140,45.17,78314.36,0.0,-0.99096,1e-05,0.92712]
[1779016938452,45.17,78314.34,0.0,-0.99096,1e-05,0.92709]
[1779016940304,45.17,78314.34,0.0,-0.99096,1e-05,0.92709]
[1779016940312,45.17,78314.34,0.0,-0.99096,1e-05,0.92709]
[1779016940466,45.17,78316.29,0.0,-0.99094,1e-05,0.92961]
[1779016940612,45.17,78316.29,0.0,-0.99094,1e-05,0.92961]
[1779016940810,45.17,78316.29,0.0,-0.99094,1e-05,0.92961]
[1779016946515,45.17,78317.81,0.0,-0.99091,1e-05,0.93157]
[1779016949918,45.17,78319.25,0.0,-0.99089,1e-05,0.93344]
[1779016950060,45.17,78319.25,0.0,-0.99089,1e-05,0.93344]
[1779016950366,45.17,78319.25,0.0,-0.99089,1e-05,0.93344]
[1779016950569,45.17,78319.25,0.0,-0.99089,1e-05,0.93344]
[1779016950543,45.17,78319.44,0.0,-0.99089,1e-05,0.93368]
[1779016952557,45.17,78319.8,0.0,-0.99091,1e-05,0.93165]
[1779016957592,45.17,78320.6,0.0,-0.9909,1e-05,0.93269]
[1779016959493,45.17,78320.6,0.0,-0.9909,1e-05,0.93269]
[1779016959568,45.17,78320.6,0.0,-0.9909,1e-05,0.93269]
[1779016959531,45.17,78320.6,0.0,-0.9909,1e-05,0.93269]
[1779016959841,45.17,78320.6,0.0,-0.9909,1e-05,0.93269]
[1779016960062,45.17,78320.6,0.0,-0.9909,1e-05,0.93269]
[1779016960161,45.17,78320.6,0.0,-0.9909,1e-05,0.93269]
[1779016965648,45.17,78321.22,0.0,-0.99089,1e-05,0.93349]
[1779016970684,45.17,78320.06,0.0,-0.99091,1e-05,0.93199]
[1779016975071,45.17,78321.01,0.0,-0.99089,1e-05,0.93322]
[1779016975312,45.17,78321.01,0.0,-0.99089,1e-05,0.93322]
[1779016975970,45.17,78321.01,0.0,-0.99089,1e-05,0.93322]
[1779016976060,45.17,78321.01,0.0,-0.99089,1e-05,0.93322]
[1779016976161,45.17,78321.01,0.0,-0.99089,1e-05,0.93322]
[1779016981762,45.17,78322.12,0.0,-0.99088,1e-05,0.93466]
[1779016984195,45.17,78322.15,0.0,-0.99088,1e-05,0.9347]
[1779016984312,45.17,78322.15,0.0,-0.99088,1e-05,0.9347]
[1779016989731,45.17,78322.79,0.0,-0.99087,1e-05,0.93553]
[1779016989814,45.17,78322.79,0.0,-0.99087,1e-05,0.93553]
[1779016997450,45.17,78323.03,0.0,-0.99086,1e-05,0.93584]
[1779016997562,45.17,78323.03,0.0,-0.99086,1e-05,0.93584]
[1779016997551,45.17,78323.01,0.0,-0.99086,1e-05,0.93581]
[1779016997653,45.17,78323.01,0.0,-0.99086,1e-05,0.93581]
[1779017002203,45.17,78322.21,0.0,-0.99088,1e-05,0.93477]
[1779017002311,45.17,78322.21,0.0,-0.99088,1e-05,0.93477]
[1779017008950,45.17,78322.46,0.0,-0.99087,1e-05,0.9351]
[1779017016747,45.17,78322.55,0.0,-0.99087,1e-05,0.93521]
[1779017016816,45.17,78322.55,0.0,-0.99087,1e-05,0.93521]
[1779017017157,45.17,78322.55,0.0,-0.99087,1e-05,0.93521]
[1779017017313,45.17,78322.55,0.0,-0.99087,1e-05,0.93521]
[1779017017401,45.17,78322.62,0.0,-0.99089,1e-05,0.9328]
[1779017022760,45.17,78323.06,0.0,-0.99089,1e-05,0.93337]
[1779017022809,45.17,78323.06,0.0,-0.99089,1e-05,0.93337]
[1779017023174,45.17,78323.06,0.0,-0.99089,1e-05,0.93337]
[1779017023312,45.17,78323.06,0.0,-0.99089,1e-05,0.93337]
[1779017023386,45.17,78324.97,0.0,-0.99086,1e-05,0.93585]
[1779017024055,45.17,78326.95,0.0,-0.99083,1e-05,0.93843]
[1779017026069,45.17,78330.17,0.0,-0.99078,1e-05,0.94263]
[1779017027876,45.17,78330.37,0.0,-0.99078,1e-05,0.94289]
[1779017028062,45.17,78330.37,0.0,-0.99078,1e-05,0.94289]
[1779017033118,45.17,78331.33,0.0,-0.99077,1e-05,0.94414]
[1779017042181,45.17,78328.3,0.0,-0.99081,1e-05,0.94019]
[1779017043581,45.17,78328.3,0.0,-0.99081,1e-05,0.94019]
[1779017043682,45.17,78326.67,0.0,-0.99083,1e-05,0.93806]
[1779017043811,45.17,78326.67,0.0,-0.99083,1e-05,0.93806]
[1779017044079,45.17,78326.67,0.0,-0.99083,1e-05,0.93806]
[1779017044313,45.17,78326.67,0.0,-0.99083,1e-05,0.93806]
[1779017044348,45.17,78327.4,0.0,-0.99082,1e-05,0.93901]
[1779017049876,45.17,78326.41,0.0,-0.99084,1e-05,0.93772]
[1779017052523,45.17,78326.28,0.0,-0.99084,1e-05,0.93756]
[1779017052568,45.17,78326.28,0.0,-0.99084,1e-05,0.93756]
[1779017052624,45.17,78326.28,0.0,-0.99084,1e-05,0.93756]
[1779017053438,45.17,78326.28,0.0,-0.99084,1e-05,0.93756]
[1779017053560,45.17,78326.28,0.0,-0.99084,1e-05,0.93756]
[1779017062321,45.17,78325.3,0.0,-0.99085,1e-05,0.93628]
[1779017066710,45.17,78325.18,0.0,-0.99086,1e-05,0.93612]
[1779017066811,45.17,78325.18,0.0,-0.99086,1e-05,0.93612]
[1779017066912,45.17,78325.18,0.0,-0.99086,1e-05,0.93612]
[1779017068238,45.17,78325.18,0.0,-0.99086,1e-05,0.93612]
[1779017068310,45.17,78325.18,0.0,-0.99086,1e-05,0.93612]
[1779017074405,45.17,78325.46,0.0,-0.99088,1e-05,0.93398]
[1779017075412,45.17,78328.63,0.0,-0.99083,1e-05,0.9381]
[1779017076284,45.17,78328.63,0.0,-0.99083,1e-05,0.9381]
[1779017076312,45.17,78328.63,0.0,-0.99083,1e-05,0.9381]
[1779017076419,45.17,78333.83,0.0,-0.99076,1e-05,0.94489]
[1779017076877,45.17,78333.83,0.0,-0.99076,1e-05,0.94489]
[1779017077062,45.17,78333.83,0.0,-0.99076,1e-05,0.94489]
[1779017077426,45.17,78336.69,0.0,-0.99071,1e-05,0.94865]
[1779017081454,45.17,78340.23,0.0,-0.99066,1e-05,0.95331]
[1779017082737,45.17,78340.23,0.0,-0.99066,1e-05,0.95331]
[1779017082812,45.17,78341.05,0.0,-0.99065,1e-05,0.95439]
[1779017083629,45.17,78341.05,0.0,-0.99065,1e-05,0.95439]
[1779017083728,45.17,78341.09,0.0,-0.99065,1e-05,0.95444]
[1779017083811,45.17,78341.09,0.0,-0.99065,1e-05,0.95444]
[1779017086489,45.17,78343.88,0.0,-0.99061,1e-05,0.95813]
[1779017087628,45.17,78343.88,0.0,-0.99061,1e-05,0.95813]
[1779017087813,45.17,78344.76,0.0,-0.9906,1e-05,0.9593]
[1779017088497,45.17,78344.76,0.0,-0.9906,1e-05,0.9593]
[1779017088559,45.17,78344.76,0.0,-0.9906,1e-05,0.9593]
[1779017088580,45.17,78345.68,0.0,-0.99058,1e-05,0.96052]
[1779017096350,45.17,78345.68,0.0,-0.99058,1e-05,0.96052]
[1779017096563,45.17,78344.57,0.0,-0.9906,1e-05,0.95905]
[1779017097569,45.17,78341.18,0.0,-0.99065,1e-05,0.95456]
[1779017098576,45.17,78337.25,0.0,-0.99071,1e-05,0.94938]
[1779017101331,45.17,78336.77,0.0,-0.99071,1e-05,0.94875]
[1779017101597,45.17,78336.95,0.0,-0.99071,1e-05,0.94899]
[1779017104618,45.17,78338.74,0.0,-0.99068,1e-05,0.95134]
[1779017106632,45.17,78340.6,0.0,-0.99066,1e-05,0.9538]
[1779017113681,45.17,78341.7,0.0,-0.99064,1e-05,0.95525]
[1779017122760,45.17,78342.21,0.0,-0.99063,1e-05,0.95592]
[1779017122809,45.17,78342.37,0.0,-0.99063,1e-05,0.95613]
[1779017123192,45.17,78342.37,0.0,-0.99063,1e-05,0.95613]
[1779017123312,45.17,78342.37,0.0,-0.99063,1e-05,0.95613]
[1779017123753,45.17,78343.19,0.0,-0.99062,1e-05,0.95722]
[1779017131809,45.17,78343.34,0.0,-0.99064,1e-05,0.95487]
[1779017135283,45.17,78343.34,0.0,-0.99064,1e-05,0.95487]
[1779017135310,45.17,78343.34,0.0,-0.99064,1e-05,0.95487]
[1779017135446,45.17,78345.38,0.0,-0.99061,1e-05,0.95757]
[1779017136080,45.17,78345.38,0.0,-0.99061,1e-05,0.95757]
[1779017136311,45.17,78345.38,0.0,-0.99061,1e-05,0.95757]
[1779017138858,45.17,78347.71,0.0,-0.99058,1e-05,0.96066]
[1779017141336,45.17,78347.71,0.0,-0.99058,1e-05,0.96066]
[1779017141815,45.17,78347.57,0.0,-0.99058,1e-05,0.96047]
[1779017142069,45.17,78347.57,0.0,-0.99058,1e-05,0.96047]
[1779017143058,45.17,78347.67,0.0,-0.99058,1e-05,0.96061]
[1779017143160,45.17,78348.74,0.0,-0.99056,1e-05,0.96203]
[1779017148930,45.17,78349.36,0.0,-0.99055,1e-05,0.96285]
[1779017150464,45.17,78349.36,0.0,-0.99055,1e-05,0.96285]
[1779017150568,45.17,78349.36,0.0,-0.99055,1e-05,0.96285]
[1779017155982,45.17,78348.2,0.0,-0.99057,1e-05,0.96131]
[1779017161017,45.17,78349.0,0.0,-0.99056,1e-05,0.96237]
[1779017162705,45.17,78349.0,0.0,-0.99056,1e-05,0.96237]
[1779017162811,45.17,78349.0,0.0,-0.99056,1e-05,0.96237]
[1779017163031,45.17,78347.82,0.0,-0.99057,1e-05,0.96081]
[1779017168066,45.17,78347.68,0.0,-0.99058,1e-05,0.96062]
[1779017170698,45.17,78347.68,0.0,-0.99058,1e-05,0.96062]
[1779017170810,45.17,78347.68,0.0,-0.99058,1e-05,0.96062]
[1779017170799,45.17,78349.03,0.0,-0.99056,1e-05,0.96241]
[1779017176122,45.17,78349.59,0.0,-0.99055,1e-05,0.96316]
[1779017182164,45.17,78349.17,0.0,-0.99055,1e-05,0.9626]
[1779017186173,45.17,78349.19,0.0,-0.99055,1e-05,0.96263]
[1779017186310,45.17,78349.19,0.0,-0.99055,1e-05,0.96263]
[1779017187061,45.17,78349.18,0.0,-0.99055,1e-05,0.96261]
[1779017187199,45.17,78349.2,0.0,-0.99055,1e-05,0.96264]
[1779017189990,45.17,78348.21,0.0,-0.99057,1e-05,0.96132]
[1779017190060,45.17,78348.21,0.0,-0.99057,1e-05,0.96132]
[1779017192408,45.17,78348.83,0.0,-0.99058,1e-05,0.95959]
[1779017198276,45.17,78348.49,0.0,-0.99059,1e-05,0.95914]
[1779017203802,45.17,78348.86,0.0,-0.99058,1e-05,0.95963]
[1779017203811,45.17,78348.86,0.0,-0.99058,1e-05,0.95963]
[1779017204669,45.17,78348.86,0.0,-0.99058,1e-05,0.95963]
[1779017204811,45.17,78348.86,0.0,-0.99058,1e-05,0.95963]
[1779017204770,45.17,78348.95,0.0,-0.99058,1e-05,0.95975]
[1779017209583,45.17,78349.61,0.0,-0.99057,1e-05,0.96063]
[1779017209808,45.17,78349.61,0.0,-0.99057,1e-05,0.96063]
[1779017215395,45.17,78351.07,0.0,-0.99055,1e-05,0.96257]
[1779017220430,45.17,78350.61,0.0,-0.99056,1e-05,0.96195]
[1779017225465,45.17,78350.49,0.0,-0.99056,1e-05,0.9618]
[1779017227220,45.17,78350.63,0.0,-0.99056,1e-05,0.96198]
[1779017227312,45.17,78350.63,0.0,-0.99056,1e-05,0.96198]
[1779017230308,45.17,78351.07,0.0,-0.99055,1e-05,0.96257]
[1779017230570,45.17,78351.07,0.0,-0.99055,1e-05,0.96257]
[1779017230671,45.17,78350.47,0.0,-0.99056,1e-05,0.96177]
[1779017236542,45.17,78350.27,0.0,-0.99056,1e-05,0.9615]
[1779017238250,45.17,78349.9,0.0,-0.99057,1e-05,0.96101]
[1779017238314,45.17,78349.9,0.0,-0.99057,1e-05,0.96101]
[1779017243592,45.17,78346.63,0.0,-0.99062,1e-05,0.95667]
[1779017248628,45.17,78346.55,0.0,-0.99062,1e-05,0.95657]
[1779017251649,45.17,78346.41,0.0,-0.99064,1e-05,0.95383]
[1779017256105,45.17,78346.5,0.0,-0.99064,1e-05,0.95395]
[1779017256311,45.17,78346.5,0.0,-0.99064,1e-05,0.95395]
[1779017259826,45.17,78346.98,0.0,-0.99064,1e-05,0.95459]
[1779017259861,45.17,78346.8,0.0,-0.99064,1e-05,0.95435]
[1779017260061,45.17,78346.8,0.0,-0.99064,1e-05,0.95435]
[1779017262726,45.17,78340.59,0.0,-0.99073,1e-05,0.94617]
[1779017263733,45.17,78337.2,0.0,-0.99078,1e-05,0.94173]
[1779017264740,45.17,78332.34,0.0,-0.99085,1e-05,0.93539]
[1779017266930,45.17,78331.56,0.0,-0.99086,1e-05,0.93438]
[1779017267061,45.17,78331.24,0.0,-0.99086,1e-05,0.93396]
[1779017267761,45.17,78330.9,0.0,-0.99087,1e-05,0.93352]
[1779017272796,45.17,78329.0,0.0,-0.9909,1e-05,0.93106]
[1779017277831,45.17,78328.97,0.0,-0.9909,1e-05,0.93102]
[1779017278372,45.17,78328.97,0.0,-0.9909,1e-05,0.93102]
[1779017278455,45.17,78328.97,0.0,-0.9909,1e-05,0.93102]
[1779017278565,45.17,78328.97,0.0,-0.9909,1e-05,0.93102]
[1779017278838,45.17,78329.2,0.0,-0.99089,1e-05,0.93132]
[1779017283873,45.17,78328.73,0.0,-0.9909,1e-05,0.93071]
[1779017288617,45.17,78329.4,0.0,-0.99089,1e-05,0.93158]
[1779017288664,45.17,78329.4,0.0,-0.99089,1e-05,0.93158]
[1779017288812,45.17,78329.4,0.0,-0.99089,1e-05,0.93158]
[1779017288908,45.17,78329.27,0.0,-0.99089,1e-05,0.93141]
[1779017294950,45.17,78328.75,0.0,-0.9909,1e-05,0.93073]
[1779017296964,45.17,78331.97,0.0,-0.99085,1e-05,0.93491]
[1779017298979,45.17,78328.84,0.0,-0.9909,1e-05,0.93085]
[1779017300998,45.17,78327.79,0.0,-0.99091,1e-05,0.92949]
[1779017301061,45.17,78327.79,0.0,-0.99091,1e-05,0.92949]
[1779017301066,45.17,78327.79,0.0,-0.99091,1e-05,0.92949]
[1779017301314,45.17,78327.79,0.0,-0.99091,1e-05,0.92949]
[1779017301397,45.17,78327.66,0.0,-0.99092,1e-05,0.92932]
[1779017307036,45.17,78329.12,0.0,-0.99089,1e-05,0.93121]
[1779017311066,45.17,78329.11,0.0,-0.99092,1e-05,0.9287]
[1779017316125,45.17,78329.4,0.0,-0.99091,1e-05,0.92907]
[1779017316311,45.17,78329.4,0.0,-0.99091,1e-05,0.92907]
[1779017320129,45.17,78326.39,0.0,-0.99096,1e-05,0.92519]
[1779017325164,45.17,78325.86,0.0,-0.99096,1e-05,0.9245]
[1779017329547,45.17,78324.43,0.0,-0.99099,1e-05,0.92266]
[1779017329565,45.17,78324.43,0.0,-0.99099,1e-05,0.92266]
[1779017329728,45.17,78324.43,0.0,-0.99099,1e-05,0.92266]
[1779017329810,45.17,78324.43,0.0,-0.99099,1e-05,0.92266]
[1779017329910,45.17,78321.8,0.0,-0.99102,1e-05,0.91928]
[1779017335234,45.17,78321.42,0.0,-0.99103,1e-05,0.9188]
[1779017337248,45.17,78323.65,0.0,-0.991,1e-05,0.92166]
[1779017338255,45.17,78321.48,0.0,-0.99103,1e-05,0.91887]
[1779017343290,45.17,78321.93,0.0,-0.99102,1e-05,0.91945]
[1779017344046,45.17,78321.93,0.0,-0.99102,1e-05,0.91945]
[1779017344062,45.17,78321.93,0.0,-0.99102,1e-05,0.91945]
[1779017349332,45.17,78321.32,0.0,-0.99103,1e-05,0.91867]
[1779017354367,45.17,78321.25,0.0,-0.99103,1e-05,0.91858]
[1779017357175,45.17,78320.65,0.0,-0.99104,1e-05,0.91781]
[1779017357306,45.17,78320.65,0.0,-0.99104,1e-05,0.91781]
[1779017357314,45.17,78320.65,0.0,-0.99104,1e-05,0.91781]
[1779017357566,45.17,78320.65,0.0,-0.99104,1e-05,0.91781]
[1779017357627,45.17,78320.54,0.0,-0.99104,1e-05,0.91767]
[1779017361416,45.17,78317.77,0.0,-0.99108,1e-05,0.91413]
[1779017362243,45.17,78317.77,0.0,-0.99108,1e-05,0.91413]
[1779017362314,45.17,78317.77,0.0,-0.99108,1e-05,0.91413]
[1779017367458,45.17,78317.98,0.0,-0.99108,1e-05,0.9144]
[1779017370975,45.17,78317.97,0.0,-0.99108,1e-05,0.91438]
[1779017371041,45.17,78317.97,0.0,-0.99108,1e-05,0.91438]
[1779017371070,45.17,78317.76,0.0,-0.99108,1e-05,0.91412]
[1779017371486,45.17,78317.08,0.0,-0.99111,1e-05,0.91078]
[1779017375514,45.17,78320.31,0.0,-0.99107,1e-05,0.9149]
[1779017377894,45.17,78319.87,0.0,-0.99107,1e-05,0.91433]
[1779017378001,45.17,78319.87,0.0,-0.99107,1e-05,0.91433]
[1779017378063,45.17,78319.76,0.0,-0.99107,1e-05,0.91419]
[1779017378102,45.17,78319.76,0.0,-0.99107,1e-05,0.91419]
[1779017383571,45.17,78322.3,0.0,-0.99104,1e-05,0.91744]
[1779017385381,45.17,78322.64,0.0,-0.99103,1e-05,0.91788]
[1779017385513,45.17,78322.64,0.0,-0.99103,1e-05,0.91788]
[1779017385567,45.17,78322.64,0.0,-0.99103,1e-05,0.91788]
[1779017385614,45.17,78322.64,0.0,-0.99103,1e-05,0.91788]
[1779017389036,45.17,78323.86,0.0,-0.99102,1e-05,0.91944]
[1779017389064,45.17,78324.41,0.0,-0.99101,1e-05,0.92015]
[1779017389137,45.17,78324.41,0.0,-0.99101,1e-05,0.92015]
[1779017389310,45.17,78324.41,0.0,-0.99101,1e-05,0.92015]
[1779017389613,45.17,78323.77,0.0,-0.99102,1e-05,0.91933]
[1779017397669,45.17,78321.92,0.0,-0.99104,1e-05,0.91696]
[1779017400096,45.17,78321.9,0.0,-0.99104,1e-05,0.91693]
[1779017400311,45.17,78321.9,0.0,-0.99104,1e-05,0.91693]
[1779017405726,45.17,78322.21,0.0,-0.99104,1e-05,0.91733]
[1779017411768,45.17,78324.38,0.0,-0.99101,1e-05,0.92011]
[1779017412775,45.17,78326.92,0.0,-0.99097,1e-05,0.92337]
[1779017414057,45.17,78326.92,0.0,-0.99097,1e-05,0.92337]
[1779017413782,45.17,78329.94,0.0,-0.99093,1e-05,0.92727]
[1779017414240,45.17,78329.94,0.0,-0.99093,1e-05,0.92727]
[1779017414311,45.17,78329.94,0.0,-0.99093,1e-05,0.92727]
[1779017414789,45.17,78331.12,0.0,-0.99091,1e-05,0.92879]
[1779017418818,45.17,78326.88,0.0,-0.99097,1e-05,0.92332]
[1779017419825,45.17,78324.72,0.0,-0.991,1e-05,0.92055]
[1779017420659,45.17,78324.72,0.0,-0.991,1e-05,0.92055]
[1779017420811,45.17,78324.72,0.0,-0.991,1e-05,0.92055]
[1779017420829,45.17,78324.72,0.0,-0.991,1e-05,0.92055]
[1779017421060,45.17,78324.72,0.0,-0.991,1e-05,0.92055]
[1779017420832,45.17,78322.49,0.0,-0.99104,1e-05,0.91769]
[1779017422846,45.17,78327.12,0.0,-0.99097,1e-05,0.92363]
[1779017424860,45.17,78331.14,0.0,-0.99091,1e-05,0.92882]
[1779017425867,45.17,78326.77,0.0,-0.99098,1e-05,0.92318]
[1779017426159,45.17,78326.77,0.0,-0.99098,1e-05,0.92318]
[1779017426311,45.17,78326.77,0.0,-0.99098,1e-05,0.92318]
[1779017426874,45.17,78324.59,0.0,-0.99101,1e-05,0.92038]
[1779017432918,45.17,78324.77,0.0,-0.99103,1e-05,0.91812]
[1779017434869,45.17,78324.77,0.0,-0.99103,1e-05,0.91812]
[1779017435063,45.17,78324.77,0.0,-0.99103,1e-05,0.91812]
[1779017435074,45.17,78324.77,0.0,-0.99103,1e-05,0.91812]
[1779017435083,45.17,78324.77,0.0,-0.99103,1e-05,0.91812]
[1779017435311,45.17,78324.77,0.0,-0.99103,1e-05,0.91812]
[1779017436946,45.17,78328.81,0.0,-0.99097,1e-05,0.92331]
[1779017442988,45.17,78327.54,0.0,-0.99099,1e-05,0.92168]
[1779017453372,45.17,78327.49,0.0,-0.99099,1e-05,0.92162]
[1779017453564,45.17,78327.49,0.0,-0.99099,1e-05,0.92162]
[1779017459101,45.17,78323.88,0.0,-0.99104,1e-05,0.91698]
[1779017459705,45.17,78323.88,0.0,-0.99104,1e-05,0.91698]
[1779017459812,45.17,78323.88,0.0,-0.99104,1e-05,0.91698]
[1779017460161,45.17,78323.65,0.0,-0.99104,1e-05,0.91669]
[1779017460311,45.17,78323.65,0.0,-0.99104,1e-05,0.91669]
[1779017460378,45.17,78323.65,0.0,-0.99104,1e-05,0.91669]
[1779017466150,45.17,78322.27,0.0,-0.99106,1e-05,0.91492]
[1779017467157,45.17,78316.5,0.0,-0.99114,1e-05,0.90757]
[1779017468164,45.17,78308.27,0.0,-0.99126,1e-05,0.89717]
[1779017469370,45.17,78308.27,0.0,-0.99126,1e-05,0.89717]
[1779017469562,45.17,78308.27,0.0,-0.99126,1e-05,0.89717]
[1779017469641,45.17,78307.96,0.0,-0.99126,1e-05,0.89678]
[1779017477170,45.17,78307.92,0.0,-0.99126,1e-05,0.89673]
[1779017480733,45.17,78307.28,0.0,-0.99127,1e-05,0.89593]
[1779017480811,45.17,78307.28,0.0,-0.99127,1e-05,0.89593]
[1779017481202,45.17,78307.28,0.0,-0.99127,1e-05,0.89593]
[1779017481312,45.17,78307.28,0.0,-0.99127,1e-05,0.89593]
[1779017481353,45.17,78307.29,0.0,-0.99127,1e-05,0.89594]
[1779017487304,45.17,78306.98,0.0,-0.99128,1e-05,0.89555]
[1779017491331,45.17,78306.98,0.0,-0.9913,1e-05,0.89311]
[1779017495359,45.17,78304.82,0.0,-0.99133,1e-05,0.8904]
[1779017496366,45.17,78301.65,0.0,-0.99137,1e-05,0.88645]
[1779017497373,45.17,78297.7,0.0,-0.99143,1e-05,0.88154]
[1779017498385,45.17,78297.7,0.0,-0.99143,1e-05,0.88154]
[1779017498571,45.17,78297.7,0.0,-0.99143,1e-05,0.88154]
[1779017500394,45.17,78294.92,0.0,-0.99146,1e-05,0.87809]
[1779017505429,45.17,78293.65,0.0,-0.99148,1e-05,0.87652]
[1779017506576,45.17,78293.65,0.0,-0.99148,1e-05,0.87652]
[1779017506811,45.17,78293.65,0.0,-0.99148,1e-05,0.87652]
[1779017507062,45.17,78293.65,0.0,-0.99148,1e-05,0.87652]
[1779017507160,45.17,78293.79,0.0,-0.99148,1e-05,0.8767]
[1779017507314,45.17,78293.79,0.0,-0.99148,1e-05,0.8767]
[1779017508450,45.17,78287.5,0.0,-0.99156,1e-05,0.86896]
[1779017509457,45.17,78281.24,0.0,-0.99165,1e-05,0.86131]
[1779017510766,45.17,78281.24,0.0,-0.99165,1e-05,0.86131]
[1779017510811,45.17,78281.24,0.0,-0.99165,1e-05,0.86131]
[1779017517051,45.17,78280.93,0.0,-0.99165,1e-05,0.86093]
[1779017517062,45.17,78280.93,0.0,-0.99165,1e-05,0.86093]
[1779017517458,45.17,78280.88,0.0,-0.99165,1e-05,0.86087]
[1779017517578,45.17,78280.88,0.0,-0.99165,1e-05,0.86087]
[1779017517677,45.17,78280.93,0.0,-0.99165,1e-05,0.86093]
[1779017518532,45.17,78278.58,0.0,-0.99168,1e-05,0.85808]
[1779017520542,45.17,78281.06,0.0,-0.99165,1e-05,0.86109]
[1779017521516,45.17,78281.06,0.0,-0.99165,1e-05,0.86109]
[1779017521561,45.17,78281.06,0.0,-0.99165,1e-05,0.86109]
[1779017521971,45.17,78281.06,0.0,-0.99165,1e-05,0.86109]
[1779017522059,45.17,78281.06,0.0,-0.99165,1e-05,0.86109]
[1779017522124,45.17,78281.16,0.0,-0.99165,1e-05,0.86121]
[1779017527591,45.17,78281.79,0.0,-0.99164,1e-05,0.86198]
[1779017532626,45.17,78282.59,0.0,-0.99163,1e-05,0.86296]
[1779017535384,45.17,78282.73,0.0,-0.99163,1e-05,0.86313]
[1779017535560,45.17,78282.73,0.0,-0.99163,1e-05,0.86313]
[1779017540682,45.17,78282.63,0.0,-0.99163,1e-05,0.86301]
[1779017546724,45.17,78282.6,0.0,-0.99163,1e-05,0.86297]
[1779017550794,45.17,78282.55,0.0,-0.99163,1e-05,0.86291]
[1779017550810,45.17,78282.55,0.0,-0.99163,1e-05,0.86291]
[1779017551336,45.17,78282.47,0.0,-0.99163,1e-05,0.86281]
[1779017551563,45.17,78282.47,0.0,-0.99163,1e-05,0.86281]
[1779017551759,45.17,78282.57,0.0,-0.99165,1e-05,0.86055]
[1779017556794,45.17,78281.44,0.0,-0.99167,1e-05,0.85918]
[1779017557938,45.17,78281.44,0.0,-0.99167,1e-05,0.85918]
[1779017558061,45.17,78281.44,0.0,-0.99167,1e-05,0.85918]
[1779017562836,45.17,78286.71,0.0,-0.9916,1e-05,0.8656]
[1779017563931,45.17,78286.71,0.0,-0.9916,1e-05,0.8656]
[1779017564059,45.17,78286.71,0.0,-0.9916,1e-05,0.8656]
[1779017564081,45.17,78292.1,0.0,-0.99153,1e-05,0.87221]
[1779017564837,45.17,78292.1,0.0,-0.99153,1e-05,0.87221]
[1779017565060,45.17,78292.1,0.0,-0.99153,1e-05,0.87221]
[1779017565107,45.17,78293.87,0.0,-0.9915,1e-05,0.87439]
[1779017570892,45.17,78295.26,0.0,-0.99148,1e-05,0.8761]
[1779017577943,45.17,78295.64,0.0,-0.99148,1e-05,0.87657]
[1779017579372,45.17,78296.34,0.0,-0.99147,1e-05,0.87744]
[1779017579564,45.17,78296.34,0.0,-0.99147,1e-05,0.87744]
[1779017579622,45.17,78296.34,0.0,-0.99147,1e-05,0.87744]
[1779017579812,45.17,78296.34,0.0,-0.99147,1e-05,0.87744]
[1779017579957,45.17,78296.95,0.0,-0.99146,1e-05,0.87819]
[1779017581974,45.17,78299.06,0.0,-0.99143,1e-05,0.88081]
[1779017582981,45.17,78302.41,0.0,-0.99139,1e-05,0.88497]
[1779017584428,45.17,78303.4,0.0,-0.99137,1e-05,0.8862]
[1779017584569,45.17,78303.4,0.0,-0.99137,1e-05,0.8862]
[1779017587009,45.17,78307.37,0.0,-0.99132,1e-05,0.89116]
[1779017588172,45.17,78307.37,0.0,-0.99132,1e-05,0.89116]
[1779017588310,45.17,78308.51,0.0,-0.9913,1e-05,0.89259]
[1779017588966,45.17,78308.51,0.0,-0.9913,1e-05,0.89259]
[1779017589063,45.17,78308.51,0.0,-0.9913,1e-05,0.89259]
[1779017589067,45.17,78309.12,0.0,-0.99129,1e-05,0.89335]
[1779017593051,45.17,78312.4,0.0,-0.99125,1e-05,0.89747]
[1779017595065,45.17,78314.67,0.0,-0.99122,1e-05,0.90034]
[1779017596072,45.17,78318.43,0.0,-0.99116,1e-05,0.90509]
[1779017596834,45.17,78318.43,0.0,-0.99116,1e-05,0.90509]
[1779017597060,45.17,78318.43,0.0,-0.99116,1e-05,0.90509]
[1779017602119,45.17,78319.44,0.0,-0.99115,1e-05,0.90637]
[1779017602220,45.17,78319.79,0.0,-0.99114,1e-05,0.90682]
[1779017602308,45.17,78319.79,0.0,-0.99114,1e-05,0.90682]
[1779017606143,45.17,78323.3,0.0,-0.9911,1e-05,0.91128]
[1779017606325,45.17,78323.3,0.0,-0.9911,1e-05,0.91128]
[1779017606565,45.17,78323.3,0.0,-0.9911,1e-05,0.91128]
[1779017609164,45.17,78327.98,0.0,-0.99103,1e-05,0.91727]
[1779017610025,45.17,78327.98,0.0,-0.99103,1e-05,0.91727]
[1779017610061,45.17,78327.98,0.0,-0.99103,1e-05,0.91727]
[1779017610171,45.17,78327.8,0.0,-0.99103,1e-05,0.91704]
[1779017611178,45.17,78328.78,0.0,-0.99104,1e-05,0.9158]
[1779017613094,45.17,78330.19,0.0,-0.99102,1e-05,0.91761]
[1779017613308,45.17,78330.19,0.0,-0.99102,1e-05,0.91761]
[1779017613192,45.17,78333.89,0.0,-0.99097,1e-05,0.92237]
[1779017617235,45.17,78334.85,0.0,-0.99096,1e-05,0.9236]
[1779017617312,45.17,78334.85,0.0,-0.99096,1e-05,0.9236]
[1779017617894,45.17,78335.38,0.0,-0.99095,1e-05,0.92429]
[1779017618060,45.17,78335.38,0.0,-0.99095,1e-05,0.92429]
[1779017618227,45.17,78337.04,0.0,-0.99092,1e-05,0.92643]
[1779017620093,45.17,78338.31,0.0,-0.99091,1e-05,0.92807]
[1779017620259,45.17,78354.47,0.0,-0.99067,1e-05,0.94918]
[1779017621254,45.17,78370.67,0.0,-0.99043,2e-05,0.97074]
[1779017622261,45.17,78368.62,0.0,-0.99046,1e-05,0.96799]
[1779017623268,45.17,78368.35,0.0,-0.99047,1e-05,0.96763]
[1779017623997,45.17,78368.35,0.0,-0.99047,1e-05,0.96763]
[1779017629311,45.17,78365.82,0.0,-0.9905,1e-05,0.96424]
[1779017630318,45.17,78363.61,0.0,-0.99054,1e-05,0.96129]
[1779017633138,45.17,78363.54,0.0,-0.99054,1e-05,0.9612]
[1779017633310,45.17,78363.54,0.0,-0.99054,1e-05,0.9612]
[1779017633159,45.17,78361.35,0.0,-0.99057,1e-05,0.95829]
[1779017633339,45.17,78358.04,0.0,-0.99062,1e-05,0.9539]
[1779017634725,45.17,78358.04,0.0,-0.99062,1e-05,0.9539]
[1779017634810,45.17,78358.04,0.0,-0.99062,1e-05,0.9539]
[1779017634826,45.17,78363.69,0.0,-0.99053,1e-05,0.9614]
[1779017635353,45.17,78366.75,0.0,-0.99049,1e-05,0.96548]
[1779017638001,45.17,78367.45,0.0,-0.99048,1e-05,0.96642]
[1779017638061,45.17,78367.45,0.0,-0.99048,1e-05,0.96642]
[1779017640388,45.17,78369.8,0.0,-0.99044,1e-05,0.96957]
[1779017643924,45.17,78371.24,0.0,-0.99042,2e-05,0.9715]
[1779017644060,45.17,78371.24,0.0,-0.99042,2e-05,0.9715]
[1779017644131,45.17,78370.88,0.0,-0.99043,2e-05,0.97102]
[1779017645424,45.17,78373.41,0.0,-0.99039,2e-05,0.97442]
[1779017647411,45.17,78373.74,0.0,-0.99038,2e-05,0.97486]
[1779017647561,45.17,78373.74,0.0,-0.99038,2e-05,0.97486]
[1779017647572,45.17,78368.62,0.0,-0.99046,1e-05,0.96799]
[1779017648445,45.17,78365.58,0.0,-0.99051,1e-05,0.96392]
[1779017651054,45.17,78366.22,0.0,-0.9905,1e-05,0.96478]
[1779017651060,45.17,78366.22,0.0,-0.9905,1e-05,0.96478]
[1779017651155,45.17,78366.13,0.0,-0.9905,1e-05,0.96466]
[1779017651898,45.17,78366.13,0.0,-0.9905,1e-05,0.96466]
[1779017652061,45.17,78366.13,0.0,-0.9905,1e-05,0.96466]
[1779017653480,45.17,78359.53,0.0,-0.9906,1e-05,0.95587]
[1779017656671,45.17,78360.83,0.0,-0.99058,1e-05,0.9576]
[1779017656809,45.17,78360.83,0.0,-0.99058,1e-05,0.9576]
[1779017656887,45.17,78360.83,0.0,-0.99058,1e-05,0.9576]
[1779017657060,45.17,78360.83,0.0,-0.99058,1e-05,0.9576]
[1779017657159,45.17,78361.15,0.0,-0.99057,1e-05,0.95802]
[1779017657508,45.17,78363.12,0.0,-0.99054,1e-05,0.96064]
[1779017661536,45.17,78359.34,0.0,-0.9906,1e-05,0.95562]
[1779017663550,45.17,78354.92,0.0,-0.99066,1e-05,0.94978]
[1779017665113,45.17,78352.93,0.0,-0.99069,1e-05,0.94715]
[1779017666571,45.17,78350.12,0.0,-0.99073,1e-05,0.94346]
[1779017668062,45.17,78350.12,0.0,-0.99073,1e-05,0.94346]
[1779017671606,45.17,78350.67,0.0,-0.99075,1e-05,0.94165]
[1779017674150,45.17,78350.55,0.0,-0.99075,1e-05,0.94149]
[1779017674310,45.17,78350.55,0.0,-0.99075,1e-05,0.94149]
[1779017674160,45.17,78350.01,0.0,-0.99076,1e-05,0.94078]
[1779017675806,45.17,78350.01,0.0,-0.99076,1e-05,0.94078]
[1779017676059,45.17,78350.01,0.0,-0.99076,1e-05,0.94078]
[1779017680669,45.17,78352.7,0.0,-0.99072,1e-05,0.94431]
[1779017682710,45.17,78353.08,0.0,-0.99072,1e-05,0.94481]
[1779017682811,45.17,78353.08,0.0,-0.99072,1e-05,0.94481]
[1779017682910,45.17,78353.9,0.0,-0.9907,1e-05,0.94589]
[1779017684348,45.17,78353.9,0.0,-0.9907,1e-05,0.94589]
[1779017684563,45.17,78354.12,0.0,-0.9907,1e-05,0.94618]
[1779017686712,45.17,78358.92,0.0,-0.99063,1e-05,0.95251]
[1779017688168,45.17,78358.92,0.0,-0.99063,1e-05,0.95251]
[1779017688309,45.17,78358.92,0.0,-0.99063,1e-05,0.95251]
[1779017688271,45.17,78360.12,0.0,-0.99061,1e-05,0.95409]
[1779017689142,45.17,78360.12,0.0,-0.99061,1e-05,0.95409]
[1779017689310,45.17,78360.12,0.0,-0.99061,1e-05,0.95409]
[1779017691746,45.17,78368.78,0.0,-0.99048,1e-05,0.96562]
[1779017693240,45.17,78368.78,0.0,-0.99048,1e-05,0.96562]
[1779017693309,45.17,78368.78,0.0,-0.99048,1e-05,0.96562]
[1779017693388,45.17,78372.36,0.0,-0.99043,2e-05,0.97042]
[1779017693760,45.17,78368.29,0.0,-0.99049,1e-05,0.96496]
[1779017694768,45.17,78365.29,0.0,-0.99054,1e-05,0.96096]
[1779017696251,45.17,78365.29,0.0,-0.99054,1e-05,0.96096]
[1779017696311,45.17,78365.29,0.0,-0.99054,1e-05,0.96096]
[1779017701817,45.17,78365.36,0.0,-0.99053,1e-05,0.96105]
[1779017706852,45.17,78365.26,0.0,-0.99054,1e-05,0.96092]
[1779017709692,45.17,78365.25,0.0,-0.99054,1e-05,0.96091]
[1779017709811,45.17,78365.25,0.0,-0.99054,1e-05,0.96091]
[1779017709873,45.17,78364.8,0.0,-0.99054,1e-05,0.96031]
[1779017711325,45.17,78364.8,0.0,-0.99054,1e-05,0.96031]
[1779017710880,45.17,78362.57,0.0,-0.99058,1e-05,0.95734]
[1779017711559,45.17,78362.57,0.0,-0.99058,1e-05,0.95734]
[1779017715559,45.17,78361.4,0.0,-0.99059,1e-05,0.95579]
[1779017715811,45.17,78361.4,0.0,-0.99059,1e-05,0.95579]
[1779017716195,45.17,78361.4,0.0,-0.99059,1e-05,0.95579]
[1779017716313,45.17,78361.4,0.0,-0.99059,1e-05,0.95579]
[1779017716368,45.17,78362.31,0.0,-0.99058,1e-05,0.957]
[1779017720951,45.17,78357.78,0.0,-0.99065,1e-05,0.951]
[1779017722057,45.17,78357.78,0.0,-0.99065,1e-05,0.951]
[1779017722312,45.17,78357.78,0.0,-0.99065,1e-05,0.951]
[1779017722411,45.17,78354.51,0.0,-0.99069,1e-05,0.94669]
[1779017723310,45.17,78354.51,0.0,-0.99069,1e-05,0.94669]
[1779017723562,45.17,78353.9,0.0,-0.9907,1e-05,0.94589]
[1779017725986,45.17,78350.2,0.0,-0.99076,1e-05,0.94103]
[1779017726993,45.17,78347.62,0.0,-0.9908,1e-05,0.93766]
[1779017727729,45.17,78347.62,0.0,-0.9908,1e-05,0.93766]
[1779017727809,45.17,78347.62,0.0,-0.9908,1e-05,0.93766]
[1779017728000,45.17,78346.85,0.0,-0.99081,1e-05,0.93665]
[1779017729305,45.17,78346.85,0.0,-0.99081,1e-05,0.93665]
[1779017729562,45.17,78347.55,0.0,-0.9908,1e-05,0.93757]
[1779017735049,45.17,78346.62,0.0,-0.99083,1e-05,0.93383]
[1779017739822,45.17,78347.59,0.0,-0.99082,1e-05,0.93509]
[1779017740063,45.17,78347.59,0.0,-0.99082,1e-05,0.93509]
[1779017740162,45.17,78347.59,0.0,-0.99082,1e-05,0.93509]
[1779017741360,45.17,78347.59,0.0,-0.99082,1e-05,0.93509]
[1779017741563,45.17,78347.39,0.0,-0.99082,1e-05,0.93483]
[1779017748140,45.17,78346.74,0.0,-0.99083,1e-05,0.93398]
[1779017753176,45.17,78346.71,0.0,-0.99083,1e-05,0.93394]
[1779017755906,45.17,78346.39,0.0,-0.99084,1e-05,0.93353]
[1779017756064,45.17,78346.39,0.0,-0.99084,1e-05,0.93353]
[1779017756197,45.17,78346.29,0.0,-0.99084,1e-05,0.9334]
[1779017757084,45.17,78346.29,0.0,-0.99084,1e-05,0.9334]
[1779017757325,45.17,78346.29,0.0,-0.99084,1e-05,0.9334]
[1779017765260,45.17,78345.86,0.0,-0.99084,1e-05,0.93284]
[1779017770295,45.17,78346.46,0.0,-0.99084,1e-05,0.93362]
[1779017770591,45.17,78346.46,0.0,-0.99084,1e-05,0.93362]
[1779017770810,45.17,78346.46,0.0,-0.99084,1e-05,0.93362]
[1779017771458,45.17,78346.46,0.0,-0.99084,1e-05,0.93362]
[1779017771466,45.17,78346.58,0.0,-0.99083,1e-05,0.93377]
[1779017771575,45.17,78346.58,0.0,-0.99083,1e-05,0.93377]
[1779017774323,45.17,78342.89,0.0,-0.99089,1e-05,0.92898]
[1779017779358,45.17,78342.64,0.0,-0.99089,1e-05,0.92866]
[1779017781372,45.17,78339.99,0.0,-0.99093,1e-05,0.92523]
[1779017781518,45.17,78339.99,0.0,-0.99093,1e-05,0.92523]
[1779017781559,45.17,78339.99,0.0,-0.99093,1e-05,0.92523]
[1779017782379,45.17,78339.09,0.0,-0.99094,1e-05,0.92407]
[1779017783386,45.17,78337.28,0.0,-0.99097,1e-05,0.92173]
[1779017783597,45.17,78337.28,0.0,-0.99097,1e-05,0.92173]
[1779017783706,45.17,78337.28,0.0,-0.99097,1e-05,0.92173]
[1779017786408,45.17,78333.32,0.0,-0.99102,1e-05,0.91664]
[1779017787411,45.17,78333.32,0.0,-0.99102,1e-05,0.91664]
[1779017787417,45.17,78332.13,0.0,-0.99104,1e-05,0.91512]
[1779017787560,45.17,78332.13,0.0,-0.99104,1e-05,0.91512]
[1779017788425,45.17,78331.91,0.0,-0.99104,1e-05,0.91484]
[1779017791447,45.17,78332.64,0.0,-0.99106,1e-05,0.91328]
[1779017796482,45.17,78331.45,0.0,-0.99107,1e-05,0.91176]
[1779017802527,45.17,78330.23,0.0,-0.99109,1e-05,0.91021]
[1779017804570,45.17,78329.99,0.0,-0.9911,1e-05,0.9099]
[1779017804813,45.17,78329.99,0.0,-0.9911,1e-05,0.9099]
[1779017810935,45.17,78328.48,0.0,-0.99112,1e-05,0.90798]
[1779017811059,45.17,78328.48,0.0,-0.99112,1e-05,0.90798]
[1779017811089,45.17,78328.48,0.0,-0.99112,1e-05,0.90798]
[1779017812203,45.17,78328.48,0.0,-0.99112,1e-05,0.90798]
[1779017812309,45.17,78328.48,0.0,-0.99112,1e-05,0.90798]
[1779017817634,45.17,78325.97,0.0,-0.99115,1e-05,0.90479]
[1779017821001,45.17,78325.72,0.0,-0.99116,1e-05,0.90447]
[1779017821058,45.17,78325.72,0.0,-0.99116,1e-05,0.90447]
[1779017821101,45.17,78320.89,0.0,-0.99122,1e-05,0.89836]
[1779017821662,45.17,78319.25,0.0,-0.99125,1e-05,0.89629]
[1779017822803,45.17,78319.25,0.0,-0.99125,1e-05,0.89629]
[1779017822813,45.17,78319.25,0.0,-0.99125,1e-05,0.89629]
[1779017829719,45.17,78318.74,0.0,-0.99125,1e-05,0.89565]
[1779017831176,45.17,78318.74,0.0,-0.99125,1e-05,0.89565]
[1779017831309,45.17,78318.74,0.0,-0.99125,1e-05,0.89565]
[1779017831366,45.17,78318.66,0.0,-0.99125,1e-05,0.89555]
[1779017833784,45.17,78318.38,0.0,-0.99126,1e-05,0.8952]
[1779017833808,45.17,78318.38,0.0,-0.99126,1e-05,0.8952]
[1779017839789,45.17,78317.61,0.0,-0.99127,1e-05,0.89423]
[1779017844824,45.17,78320.33,0.0,-0.99123,1e-05,0.89765]
[1779017845831,45.17,78322.63,0.0,-0.9912,1e-05,0.90056]
[1779017846706,45.17,78322.63,0.0,-0.9912,1e-05,0.90056]
[1779017846809,45.17,78322.63,0.0,-0.9912,1e-05,0.90056]
[1779017846838,45.17,78328.73,0.0,-0.99111,1e-05,0.9083]
[1779017847845,45.17,78330.31,0.0,-0.99109,1e-05,0.91031]
[1779017848797,45.17,78330.31,0.0,-0.99109,1e-05,0.91031]
[1779017848813,45.17,78330.31,0.0,-0.99109,1e-05,0.91031]
[1779017850866,45.17,78333.49,0.0,-0.99105,1e-05,0.91437]
[1779017855901,45.17,78333.11,0.0,-0.99107,1e-05,0.9114]
[1779017860936,45.17,78334.58,0.0,-0.99105,1e-05,0.91328]
[1779017865971,45.17,78334.76,0.0,-0.99105,1e-05,0.91351]
[1779017871006,45.17,78334.73,0.0,-0.99105,1e-05,0.91347]
[1779017875034,45.17,78336.46,0.0,-0.99103,1e-05,0.91569]
[1779017879062,45.17,78339.69,0.0,-0.99098,1e-05,0.91983]
[1779017880215,45.17,78339.69,0.0,-0.99098,1e-05,0.91983]
[1779017880308,45.17,78339.69,0.0,-0.99098,1e-05,0.91983]
[1779017880409,45.17,78343.35,0.0,-0.99093,1e-05,0.92455]
[1779017881076,45.17,78344.99,0.0,-0.99091,1e-05,0.92667]
[1779017882550,45.17,78344.99,0.0,-0.99091,1e-05,0.92667]
[1779017882560,45.17,78344.99,0.0,-0.99091,1e-05,0.92667]
[1779017884116,45.17,78344.82,0.0,-0.99091,1e-05,0.92645]
[1779017884309,45.17,78344.82,0.0,-0.99091,1e-05,0.92645]
[1779017884340,45.17,78342.31,0.0,-0.99094,1e-05,0.92321]
[1779017885104,45.17,78338.22,0.0,-0.991,1e-05,0.91794]
[1779017886460,45.17,78338.22,0.0,-0.991,1e-05,0.91794]
[1779017886561,45.17,78338.22,0.0,-0.991,1e-05,0.91794]
[1779017893133,45.17,78337.15,0.0,-0.99102,1e-05,0.91657]
[1779017893308,45.17,78337.15,0.0,-0.99102,1e-05,0.91657]
[1779017893336,45.17,78337.12,0.0,-0.99102,1e-05,0.91653]
[1779017894167,45.17,78335.01,0.0,-0.99105,1e-05,0.91383]
[1779017895150,45.17,78335.01,0.0,-0.99105,1e-05,0.91383]
[1779017895311,45.17,78335.01,0.0,-0.99105,1e-05,0.91383]
[1779017895351,45.17,78336.91,0.0,-0.99102,1e-05,0.91626]
[1779017898195,45.17,78333.46,0.0,-0.99107,1e-05,0.91185]
[1779017903230,45.17,78333.38,0.0,-0.99107,1e-05,0.91174]
[1779017905318,45.17,78333.44,0.0,-0.99107,1e-05,0.91182]
[1779017905562,45.17,78333.44,0.0,-0.99107,1e-05,0.91182]
[1779017905530,45.17,78333.45,0.0,-0.99107,1e-05,0.91183]
[1779017906251,45.17,78331.79,0.0,-0.99109,1e-05,0.90972]
[1779017907215,45.17,78331.79,0.0,-0.99109,1e-05,0.90972]
[1779017907312,45.17,78331.79,0.0,-0.99109,1e-05,0.90972]
[1779017913080,45.17,78331.64,0.0,-0.99112,1e-05,0.90705]
[1779017914060,45.17,78331.3,0.0,-0.99112,1e-05,0.90661]
[1779017914500,45.17,78331.3,0.0,-0.99112,1e-05,0.90661]
[1779017914573,45.17,78331.3,0.0,-0.99112,1e-05,0.90661]
[1779017914601,45.17,78331.13,0.0,-0.99113,1e-05,0.9064]
[1779017919655,45.17,78330.13,0.0,-0.99114,1e-05,0.90513]
[1779017919812,45.17,78330.13,0.0,-0.99114,1e-05,0.90513]
[1779017925384,45.17,78330.39,0.0,-0.99114,1e-05,0.90546]
[1779017929414,45.17,78329.31,0.0,-0.99115,1e-05,0.90408]
[1779017929564,45.17,78329.31,0.0,-0.99115,1e-05,0.90408]
[1779017930066,45.17,78329.37,0.0,-0.99115,1e-05,0.90416]
[1779017930419,45.17,78329.83,0.0,-0.99114,1e-05,0.90474]
[1779017935454,45.17,78331.51,0.0,-0.99112,1e-05,0.90688]
[1779017936461,45.17,78336.29,0.0,-0.99105,1e-05,0.91298]
[1779017936705,45.17,78336.29,0.0,-0.99105,1e-05,0.91298]
[1779017936810,45.17,78336.29,0.0,-0.99105,1e-05,0.91298]
[1779017942506,45.17,78335.34,0.0,-0.99107,1e-05,0.91176]
[1779017947538,45.17,78335.11,0.0,-0.99107,1e-05,0.91147]
[1779017948718,45.17,78335.06,0.0,-0.99107,1e-05,0.91141]
[1779017948809,45.17,78335.06,0.0,-0.99107,1e-05,0.91141]
[1779017950060,45.17,78335.31,0.0,-0.99107,1e-05,0.91172]
[1779017950559,45.17,78336.11,0.0,-0.99106,1e-05,0.91275]
[1779017952890,45.17,78335.89,0.0,-0.99106,1e-05,0.91247]
[1779017955441,45.17,78337.09,0.0,-0.99104,1e-05,0.914]
[1779017955565,45.17,78337.09,0.0,-0.99104,1e-05,0.914]
[1779017955594,45.17,78339.32,0.0,-0.99101,1e-05,0.91686]
[1779017957628,45.17,78339.5,0.0,-0.99101,1e-05,0.91709]
[1779017957811,45.17,78337.95,0.0,-0.99103,1e-05,0.9151]
[1779017957912,45.17,78337.95,0.0,-0.99103,1e-05,0.9151]
[1779017965668,45.17,78337.62,0.0,-0.99103,1e-05,0.91468]
[1779017970703,45.17,78337.72,0.0,-0.99103,1e-05,0.91481]
[1779017971710,45.17,78337.82,0.0,-0.99106,1e-05,0.91244]
[1779017976745,45.17,78336.79,0.0,-0.99107,1e-05,0.91113]
[1779017982519,45.17,78336.37,0.0,-0.99108,1e-05,0.91059]
[1779017982571,45.17,78336.37,0.0,-0.99108,1e-05,0.91059]
[1779017989836,45.17,78336.23,0.0,-0.99108,1e-05,0.91041]
[1779017993674,45.17,78336.22,0.0,-0.99108,1e-05,0.9104]
[1779017993809,45.17,78335.69,0.0,-0.99109,1e-05,0.90972]
[1779017995307,45.17,78335.32,0.0,-0.99109,1e-05,0.90925]
[1779017995574,45.17,78335.32,0.0,-0.99109,1e-05,0.90925]
[1779017995636,45.17,78335.34,0.0,-0.99109,1e-05,0.90928]
[1779018000913,45.17,78338.98,0.0,-0.99104,1e-05,0.91393]
[1779018001920,45.17,78343.84,0.0,-0.99097,1e-05,0.92017]
[1779018002884,45.17,78343.84,0.0,-0.99097,1e-05,0.92017]
[1779018003061,45.17,78343.84,0.0,-0.99097,1e-05,0.92017]
[1779018005952,45.17,78348.61,0.0,-0.9909,1e-05,0.92633]
[1779018006782,45.17,78348.61,0.0,-0.9909,1e-05,0.92633]
[1779018006809,45.17,78348.61,0.0,-0.9909,1e-05,0.92633]
[1779018006959,45.17,78351.0,0.0,-0.99087,1e-05,0.92943]
[1779018008844,45.17,78351.24,0.0,-0.99086,1e-05,0.92974]
[1779018009064,45.17,78351.24,0.0,-0.99086,1e-05,0.92974]
[1779018009165,45.17,78351.02,0.0,-0.99087,1e-05,0.92946]
[1779018013003,45.17,78353.82,0.0,-0.99083,1e-05,0.9331]
[1779018014543,45.17,78353.82,0.0,-0.99083,1e-05,0.9331]
[1779018014562,45.17,78353.82,0.0,-0.99083,1e-05,0.9331]
[1779018016024,45.17,78357.36,0.0,-0.99077,1e-05,0.93772]
[1779018021059,45.17,78360.46,0.0,-0.99073,1e-05,0.94178]
[1779018022066,45.17,78365.77,0.0,-0.99065,1e-05,0.94877]
[1779018022833,45.17,78365.77,0.0,-0.99065,1e-05,0.94877]
[1779018023066,45.17,78365.77,0.0,-0.99065,1e-05,0.94877]
[1779018023073,45.17,78371.72,0.0,-0.99056,1e-05,0.95665]
[1779018024904,45.17,78372.15,0.0,-0.99056,1e-05,0.95722]
[1779018025058,45.17,78372.15,0.0,-0.99056,1e-05,0.95722]
[1779018025087,45.17,78372.31,0.0,-0.99055,1e-05,0.95743]
[1779018030122,45.17,78369.57,0.0,-0.99059,1e-05,0.9538]
[1779018031130,45.17,78369.96,0.0,-0.99061,1e-05,0.95175]
[1779018032281,45.17,78369.96,0.0,-0.99061,1e-05,0.95175]
[1779018032310,45.17,78369.96,0.0,-0.99061,1e-05,0.95175]
[1779018038178,45.17,78370.08,0.0,-0.99061,1e-05,0.9519]
[1779018039432,45.17,78370.08,0.0,-0.99061,1e-05,0.9519]
[1779018039568,45.17,78370.08,0.0,-0.99061,1e-05,0.9519]
[1779018041578,45.17,78370.71,0.0,-0.9906,1e-05,0.95274]
[1779018041660,45.17,78370.13,0.0,-0.99061,1e-05,0.95197]
[1779018041808,45.17,78370.13,0.0,-0.99061,1e-05,0.95197]
[1779018047264,45.17,78369.51,0.0,-0.99062,1e-05,0.95115]
[1779018047310,45.17,78369.51,0.0,-0.99062,1e-05,0.95115]
[1779018053688,45.17,78368.65,0.0,-0.99063,1e-05,0.95001]
[1779018053816,45.17,78368.5,0.0,-0.99064,1e-05,0.94981]
[1779018054696,45.17,78368.5,0.0,-0.99064,1e-05,0.94981]
[1779018054812,45.17,78369.0,0.0,-0.99063,1e-05,0.95047]
[1779018054911,45.17,78369.0,0.0,-0.99063,1e-05,0.95047]
[1779018056304,45.17,78374.01,0.0,-0.99055,1e-05,0.95712]
[1779018057782,45.17,78375.37,0.0,-0.99053,1e-05,0.95893]
[1779018057808,45.17,78375.37,0.0,-0.99053,1e-05,0.95893]
[1779018058318,45.17,78369.52,0.0,-0.99062,1e-05,0.95116]
[1779018062647,45.17,78369.17,0.0,-0.99063,1e-05,0.9507]
[1779018062810,45.17,78369.38,0.0,-0.99062,1e-05,0.95098]
[1779018062835,45.17,78369.38,0.0,-0.99062,1e-05,0.95098]
[1779018063059,45.17,78369.38,0.0,-0.99062,1e-05,0.95098]
[1779018063353,45.17,78369.63,0.0,-0.99062,1e-05,0.95131]
[1779018074430,45.17,78371.24,0.0,-0.99059,1e-05,0.95344]
[1779018077241,45.17,78371.23,0.0,-0.99059,1e-05,0.95343]
[1779018077310,45.17,78371.23,0.0,-0.99059,1e-05,0.95343]
[1779018083493,45.17,78371.45,0.0,-0.99059,1e-05,0.95372]
[1779018088528,45.17,78373.18,0.0,-0.99057,1e-05,0.95602]
[1779018089628,45.17,78373.18,0.0,-0.99057,1e-05,0.95602]
[1779018089810,45.17,78373.18,0.0,-0.99057,1e-05,0.95602]
[1779018092044,45.17,78374.14,0.0,-0.99055,1e-05,0.95729]
[1779018092061,45.17,78374.14,0.0,-0.99055,1e-05,0.95729]
[1779018092560,45.17,78374.49,0.0,-0.99057,1e-05,0.95518]
[1779018098602,45.17,78374.49,0.0,-0.99057,1e-05,0.95518]
[1779018103708,45.17,78374.5,0.0,-0.99057,1e-05,0.9552]
[1779018103810,45.17,78374.5,0.0,-0.99057,1e-05,0.9552]
[1779018107665,45.17,78376.75,0.0,-0.99054,1e-05,0.95819]
[1779018109620,45.17,78378.29,0.0,-0.99051,1e-05,0.96024]
[1779018109810,45.17,78378.29,0.0,-0.99051,1e-05,0.96024]
[1779018112425,45.17,78380.57,0.0,-0.99048,1e-05,0.96329]
[1779018112564,45.17,78380.57,0.0,-0.99048,1e-05,0.96329]
[1779018112700,45.17,78381.97,0.0,-0.99046,2e-05,0.96516]
[1779018116317,45.17,78382.6,0.0,-0.99045,2e-05,0.96601]
[1779018116561,45.17,78382.6,0.0,-0.99045,2e-05,0.96601]
[1779018121763,45.17,78382.48,0.0,-0.99045,2e-05,0.96584]
[1779018125791,45.17,78384.55,0.0,-0.99042,2e-05,0.96862]
[1779018126798,45.17,78389.53,0.0,-0.99035,2e-05,0.97533]
[1779018127229,45.17,78389.53,0.0,-0.99035,2e-05,0.97533]
[1779018127308,45.17,78389.53,0.0,-0.99035,2e-05,0.97533]
[1779018130556,45.17,78391.58,0.0,-0.99031,2e-05,0.97811]
[1779018130812,45.17,78391.58,0.0,-0.99031,2e-05,0.97811]
[1779018130826,45.17,78392.51,0.0,-0.9903,2e-05,0.97937]
[1779018135861,45.17,78393.49,0.0,-0.99029,2e-05,0.98069]
[1779018138882,45.17,78387.13,0.0,-0.99038,2e-05,0.97209]
[1779018140042,45.17,78387.13,0.0,-0.99038,2e-05,0.97209]
[1779018140059,45.17,78387.13,0.0,-0.99038,2e-05,0.97209]
[1779018140070,45.17,78384.58,0.0,-0.99042,2e-05,0.96866]
[1779018142910,45.17,78382.39,0.0,-0.99045,2e-05,0.96572]
[1779018148567,45.17,78382.29,0.0,-0.99045,2e-05,0.96559]
[1779018148809,45.17,78382.29,0.0,-0.99045,2e-05,0.96559]
[1779018151137,45.17,78382.08,0.0,-0.99046,2e-05,0.96531]
[1779018151313,45.17,78382.08,0.0,-0.99046,2e-05,0.96531]
[1779018151410,45.17,78381.49,0.0,-0.99049,1e-05,0.96193]
[1779018154273,45.17,78381.86,0.0,-0.99049,1e-05,0.96242]
[1779018154309,45.17,78381.86,0.0,-0.99049,1e-05,0.96242]
[1779018154329,45.17,78379.66,0.0,-0.99052,1e-05,0.95948]
[1779018160038,45.17,78380.76,0.0,-0.9905,1e-05,0.96095]
[1779018164227,45.17,78382.08,0.0,-0.99048,1e-05,0.96272]
[1779018164309,45.17,78382.08,0.0,-0.99048,1e-05,0.96272]
[1779018166939,45.17,78382.63,0.0,-0.99047,1e-05,0.96345]
[1779018167062,45.17,78382.63,0.0,-0.99047,1e-05,0.96345]
[1779018167087,45.17,78383.78,0.0,-0.99046,2e-05,0.96499]
[1779018169937,45.17,78385.78,0.0,-0.99043,2e-05,0.96768]
[1779018170064,45.17,78385.78,0.0,-0.99043,2e-05,0.96768]
[1779018175143,45.17,78384.68,0.0,-0.99044,2e-05,0.9662]
[1779018178164,45.17,78382.45,0.0,-0.99048,1e-05,0.96321]
[1779018179302,45.17,78382.45,0.0,-0.99048,1e-05,0.96321]
[1779018179311,45.17,78382.45,0.0,-0.99048,1e-05,0.96321]
[1779018179592,45.17,78381.99,0.0,-0.99048,1e-05,0.9626]
[1779018182192,45.17,78379.62,0.0,-0.99052,1e-05,0.95943]
[1779018184058,45.17,78379.62,0.0,-0.99052,1e-05,0.95943]
[1779018188156,45.17,78378.5,0.0,-0.99054,1e-05,0.95794]
[1779018188311,45.17,78378.5,0.0,-0.99054,1e-05,0.95794]
[1779018188410,45.17,78378.17,0.0,-0.99054,1e-05,0.9575]
[1779018194276,45.17,78377.63,0.0,-0.99055,1e-05,0.95678]
[1779018200318,45.17,78377.56,0.0,-0.99055,1e-05,0.95669]
[1779018207177,45.17,78377.13,0.0,-0.99056,1e-05,0.95612]
[1779018207348,45.17,78377.13,0.0,-0.99056,1e-05,0.95612]
[1779018211395,45.17,78377.07,0.0,-0.99058,1e-05,0.95346]
[1779018216431,45.17,78377.58,0.0,-0.99057,1e-05,0.95414]
[1779018223480,45.17,78380.03,0.0,-0.99054,1e-05,0.95739]
[1779018227560,45.17,78380.35,0.0,-0.99053,1e-05,0.95782]
[1779018227798,45.17,78380.35,0.0,-0.99053,1e-05,0.95782]
[1779018227810,45.17,78380.35,0.0,-0.99053,1e-05,0.95782]
[1779018227899,45.17,78380.37,0.0,-0.99053,1e-05,0.95785]
[1779018229522,45.17,78383.54,0.0,-0.99049,1e-05,0.96208]
[1779018232543,45.17,78388.47,0.0,-0.99041,2e-05,0.96869]
[1779018233402,45.17,78388.47,0.0,-0.99041,2e-05,0.96869]
[1779018233563,45.17,78388.47,0.0,-0.99041,2e-05,0.96869]
[1779018233687,45.17,78388.47,0.0,-0.99041,2e-05,0.96869]
[1779018233810,45.17,78388.47,0.0,-0.99041,2e-05,0.96869]
[1779018233911,45.17,78390.49,0.0,-0.99038,2e-05,0.97141]
[1779018242619,45.17,78388.93,0.0,-0.9904,2e-05,0.96931]
[1779018245640,45.17,78393.06,0.0,-0.99034,2e-05,0.97488]
[1779018246647,45.17,78396.14,0.0,-0.9903,2e-05,0.97904]
[1779018248473,45.17,78398.09,0.0,-0.99027,2e-05,0.98169]
[1779018248566,45.17,78398.09,0.0,-0.99027,2e-05,0.98169]
[1779018248661,45.17,78398.93,0.0,-0.99025,2e-05,0.98283]
[1779018249197,45.17,78398.93,0.0,-0.99025,2e-05,0.98283]
[1779018249309,45.17,78398.93,0.0,-0.99025,2e-05,0.98283]
[1779018252689,45.17,78404.0,0.0,-0.99017,2e-05,0.98975]
[1779018253696,45.17,78406.49,0.0,-0.99014,2e-05,0.99316]
[1779018255832,45.17,78407.95,0.0,-0.99011,2e-05,0.99517]
[1779018255911,45.17,78408.35,0.0,-0.99011,2e-05,0.99572]
[1779018256013,45.17,78408.35,0.0,-0.99011,2e-05,0.99572]
[1779018256060,45.17,78408.35,0.0,-0.99011,2e-05,0.99572]
[1779018257724,45.17,78398.89,0.0,-0.99025,2e-05,0.98278]
[1779018258731,45.17,78393.11,0.0,-0.99034,2e-05,0.97494]
[1779018260448,45.17,78392.68,0.0,-0.99035,2e-05,0.97436]
[1779018260565,45.17,78392.68,0.0,-0.99035,2e-05,0.97436]
[1779018260619,45.17,78392.68,0.0,-0.99035,2e-05,0.97436]
[1779018260810,45.17,78392.68,0.0,-0.99035,2e-05,0.97436]
[1779018260909,45.17,78392.78,0.0,-0.99035,2e-05,0.9745]
[1779018261752,45.17,78389.0,0.0,-0.9904,2e-05,0.9694]
[1779018263766,45.17,78386.85,0.0,-0.99044,2e-05,0.96651]
[1779018265696,45.17,78385.16,0.0,-0.99046,2e-05,0.96425]
[1779018265809,45.17,78385.16,0.0,-0.99046,2e-05,0.96425]
[1779018265969,45.17,78385.16,0.0,-0.99046,2e-05,0.96425]
[1779018265893,45.17,78384.2,0.0,-0.99048,1e-05,0.96296]
[1779018266063,45.17,78384.2,0.0,-0.99048,1e-05,0.96296]
[1779018271823,45.17,78386.28,0.0,-0.99047,2e-05,0.96315]
[1779018274061,45.17,78387.08,0.0,-0.99046,2e-05,0.96422]
[1779018274295,45.17,78387.08,0.0,-0.99046,2e-05,0.96422]
[1779018274310,45.17,78387.08,0.0,-0.99046,2e-05,0.96422]
[1779018274844,45.17,78387.24,0.0,-0.99045,2e-05,0.96444]
[1779018278872,45.17,78389.33,0.0,-0.99042,2e-05,0.96724]
[1779018283907,45.17,78390.15,0.0,-0.99041,2e-05,0.96834]
[1779018284824,45.17,78390.15,0.0,-0.99041,2e-05,0.96834]
[1779018284914,45.17,78387.55,0.0,-0.99045,2e-05,0.96485]
[1779018285053,45.17,78387.55,0.0,-0.99045,2e-05,0.96485]
[1779018285060,45.17,78387.55,0.0,-0.99045,2e-05,0.96485]
[1779018290618,45.17,78385.0,0.0,-0.99049,1e-05,0.96144]
[1779018290749,45.17,78385.0,0.0,-0.99049,1e-05,0.96144]
[1779018290812,45.17,78385.0,0.0,-0.99049,1e-05,0.96144]
[1779018290890,45.17,78385.0,0.0,-0.99049,1e-05,0.96144]
[1779018294985,45.17,78382.7,0.0,-0.99052,1e-05,0.95837]
[1779018301027,45.17,78383.24,0.0,-0.99051,1e-05,0.95909]
[1779018306062,45.17,78383.44,0.0,-0.99051,1e-05,0.95936]
[1779018311103,45.17,78384.03,0.0,-0.9905,1e-05,0.96014]
[1779018313117,45.17,78389.31,0.0,-0.99042,2e-05,0.96721]
[1779018314794,45.17,78389.31,0.0,-0.99042,2e-05,0.96721]
[1779018314810,45.17,78389.31,0.0,-0.99042,2e-05,0.96721]
[1779018314962,45.17,78389.31,0.0,-0.99042,2e-05,0.96721]
[1779018314819,45.17,78390.77,0.0,-0.9904,2e-05,0.96918]
[1779018315062,45.17,78390.77,0.0,-0.9904,2e-05,0.96918]
[1779018317145,45.17,78393.67,0.0,-0.99036,2e-05,0.97308]
[1779018318641,45.17,78393.67,0.0,-0.99036,2e-05,0.97308]
[1779018318806,45.17,78393.67,0.0,-0.99036,2e-05,0.97308]
[1779018318813,45.17,78393.67,0.0,-0.99036,2e-05,0.97308]
[1779018318911,45.17,78395.78,0.0,-0.99033,2e-05,0.97594]
[1779018319060,45.17,78395.78,0.0,-0.99033,2e-05,0.97594]
[1779018319159,45.17,78397.93,0.0,-0.99029,2e-05,0.97885]
[1779018324194,45.17,78399.11,0.0,-0.99028,2e-05,0.98045]
[1779018325201,45.17,78401.27,0.0,-0.99024,2e-05,0.98339]
[1779018328387,45.17,78402.93,0.0,-0.99022,2e-05,0.98565]
[1779018328563,45.17,78402.93,0.0,-0.99022,2e-05,0.98565]
[1779018328567,45.17,78402.93,0.0,-0.99022,2e-05,0.98565]
[1779018328810,45.17,78402.93,0.0,-0.99022,2e-05,0.98565]
[1779018328870,45.17,78404.36,0.0,-0.99019,2e-05,0.9876]
[1779018329229,45.17,78406.97,0.0,-0.99015,2e-05,0.99117]
[1779018330236,45.17,78409.66,0.0,-0.99011,2e-05,0.99486]
[1779018331243,45.17,78409.73,0.0,-0.99014,2e-05,0.99231]
[1779018336278,45.17,78410.98,0.0,-0.99012,2e-05,0.99402]
[1779018340532,45.17,78412.54,0.0,-0.99009,2e-05,0.99617]
[1779018340539,45.17,78412.54,0.0,-0.99009,2e-05,0.99617]
[1779018340563,45.17,78412.54,0.0,-0.99009,2e-05,0.99617]
[1779018340664,45.17,78412.62,0.0,-0.99009,2e-05,0.99628]
[1779018343327,45.17,78415.28,0.0,-0.99005,2e-05,0.99994]
[1779018344837,45.17,78415.28,0.0,-0.99005,2e-05,0.99994]
[1779018345060,45.17,78415.28,0.0,-0.99005,2e-05,0.99994]
[1779018345021,45.17,78415.68,0.0,-0.99004,2e-05,1.0005]
[1779018345201,45.17,78415.68,0.0,-0.99004,2e-05,1.0005]
[1779018345310,45.17,78415.68,0.0,-0.99004,2e-05,1.0005]
[1779018345341,45.17,78415.9,0.0,-0.99004,2e-05,1.0008]
[1779018346348,45.17,78418.42,0.0,-0.99,2e-05,1.00429]
[1779018348362,45.17,78424.1,0.0,-0.98991,2e-05,1.01218]
[1779018349369,45.17,78428.09,0.0,-0.98985,2e-05,1.01775]
[1779018350376,45.17,78431.13,0.0,-0.9898,2e-05,1.02202]
[1779018351383,45.17,78433.69,0.0,-0.98976,2e-05,1.02562]
[1779018352497,45.17,78433.69,0.0,-0.98976,2e-05,1.02562]
[1779018352563,45.17,78433.69,0.0,-0.98976,2e-05,1.02562]
[1779018352707,45.17,78433.69,0.0,-0.98976,2e-05,1.02562]
[1779018352810,45.17,78433.69,0.0,-0.98976,2e-05,1.02562]
[1779018352911,45.17,78434.03,0.0,-0.98976,2e-05,1.0261]
[1779018358432,45.17,78432.16,0.0,-0.98978,2e-05,1.02347]
[1779018359439,45.17,78428.38,0.0,-0.98984,2e-05,1.01816]
[1779018361453,45.17,78425.51,0.0,-0.98989,2e-05,1.01415]
[1779018362578,45.17,78425.51,0.0,-0.98989,2e-05,1.01415]
[1779018362809,45.17,78425.51,0.0,-0.98989,2e-05,1.01415]
[1779018362939,45.17,78425.51,0.0,-0.98989,2e-05,1.01415]
[1779018363061,45.17,78425.51,0.0,-0.98989,2e-05,1.01415]
[1779018363027,45.17,78423.61,0.0,-0.98992,2e-05,1.0115]
[1779018363467,45.17,78421.69,0.0,-0.98995,2e-05,1.00882]
[1779018368502,45.17,78419.89,0.0,-0.98998,2e-05,1.00632]
[1779018370765,45.17,78419.89,0.0,-0.98998,2e-05,1.00632]
[1779018370811,45.17,78419.89,0.0,-0.98998,2e-05,1.00632]
[1779018370919,45.17,78418.05,0.0,-0.99001,2e-05,1.00377]
[1779018371102,45.17,78418.05,0.0,-0.99001,2e-05,1.00377]
[1779018371310,45.17,78418.05,0.0,-0.99001,2e-05,1.00377]
[1779018376558,45.17,78418.57,0.0,-0.99,2e-05,1.00449]
[1779018379579,45.17,78416.25,0.0,-0.99004,2e-05,1.00128]
[1779018382061,45.17,78416.03,0.0,-0.99004,2e-05,1.00098]
[1779018382309,45.17,78415.18,0.0,-0.99005,2e-05,0.99981]
[1779018382464,45.17,78415.18,0.0,-0.99005,2e-05,0.99981]
[1779018382562,45.17,78415.18,0.0,-0.99005,2e-05,0.99981]
[1779018382656,45.17,78415.18,0.0,-0.99005,2e-05,0.99981]
[1779018384614,45.17,78412.64,0.0,-0.99009,2e-05,0.99631]
[1779018389974,45.17,78413.77,0.0,-0.99007,2e-05,0.99786]
[1779018390060,45.17,78413.77,0.0,-0.99007,2e-05,0.99786]
[1779018390011,45.17,78415.69,0.0,-0.99004,2e-05,1.00051]
[1779018390302,45.17,78415.69,0.0,-0.99004,2e-05,1.00051]
[1779018390309,45.17,78415.69,0.0,-0.99004,2e-05,1.00051]
[1779018392670,45.17,78416.09,0.0,-0.99006,2e-05,0.9984]
[1779018397705,45.17,78415.43,0.0,-0.99007,2e-05,0.99749]
[1779018402740,45.17,78415.81,0.0,-0.99007,2e-05,0.99801]
[1779018406501,45.17,78416.5,0.0,-0.99006,2e-05,0.99896]
[1779018406508,45.17,78416.5,0.0,-0.99006,2e-05,0.99896]
[1779018406559,45.17,78416.5,0.0,-0.99006,2e-05,0.99896]
[1779018406768,45.17,78416.21,0.0,-0.99006,2e-05,0.99856]
[1779018411803,45.17,78414.94,0.0,-0.99008,2e-05,0.99681]
[1779018414824,45.17,78412.75,0.0,-0.99012,2e-05,0.9938]
[1779018416101,45.17,78412.75,0.0,-0.99012,2e-05,0.9938]
[1779018416309,45.17,78411.86,0.0,-0.99013,2e-05,0.99258]
[1779018416433,45.17,78411.86,0.0,-0.99013,2e-05,0.99258]
[1779018416572,45.17,78411.86,0.0,-0.99013,2e-05,0.99258]
[1779018416838,45.17,78412.11,0.0,-0.99013,2e-05,0.99292]
[1779018422882,45.17,78412.15,0.0,-0.99013,2e-05,0.99298]
[1779018427915,45.17,78412.07,0.0,-0.99013,2e-05,0.99287]
[1779018432698,45.17,78411.69,0.0,-0.99013,2e-05,0.99234]
[1779018432810,45.17,78411.69,0.0,-0.99013,2e-05,0.99234]
[1779018432910,45.17,78411.69,0.0,-0.99013,2e-05,0.99234]
[1779018433255,45.17,78411.69,0.0,-0.99013,2e-05,0.99234]
[1779018433309,45.17,78411.69,0.0,-0.99013,2e-05,0.99234]
[1779018438994,45.17,78411.77,0.0,-0.99013,2e-05,0.99245]
[1779018444029,45.17,78411.91,0.0,-0.99013,2e-05,0.99265]
[1779018449064,45.17,78411.7,0.0,-0.99013,2e-05,0.99236]
[1779018456113,45.17,78411.85,0.0,-0.99016,2e-05,0.98991]
[1779018458127,45.17,78414.22,0.0,-0.99012,2e-05,0.99316]
[1779018458389,45.17,78414.22,0.0,-0.99012,2e-05,0.99316]
[1779018458565,45.17,78414.22,0.0,-0.99012,2e-05,0.99316]
[1779018458900,45.17,78414.22,0.0,-0.99012,2e-05,0.99316]
[1779018459061,45.17,78414.22,0.0,-0.99012,2e-05,0.99316]
[1779018459134,45.17,78414.29,0.0,-0.99012,2e-05,0.99326]
[1779018464169,45.17,78408.65,0.0,-0.9902,2e-05,0.98554]
[1779018465176,45.17,78392.55,0.0,-0.99045,2e-05,0.96376]
[1779018467190,45.17,78390.49,0.0,-0.99048,2e-05,0.961]
[1779018467219,45.17,78390.49,0.0,-0.99048,2e-05,0.961]
[1779018467309,45.17,78390.49,0.0,-0.99048,2e-05,0.961]
[1779018467861,45.17,78390.49,0.0,-0.99048,2e-05,0.961]
[1779018468061,45.17,78390.49,0.0,-0.99048,2e-05,0.961]
[1779018468197,45.17,78389.74,0.0,-0.99049,1e-05,0.95999]
[1779018473233,45.17,78387.42,0.0,-0.99053,1e-05,0.9569]
[1779018478267,45.17,78387.37,0.0,-0.99053,1e-05,0.95683]
[1779018482791,45.17,78387.52,0.0,-0.99053,1e-05,0.95703]
[1779018482810,45.17,78387.52,0.0,-0.99053,1e-05,0.95703]
[1779018482811,45.17,78387.52,0.0,-0.99053,1e-05,0.95703]
[1779018483225,45.17,78387.52,0.0,-0.99053,1e-05,0.95703]
[1779018483310,45.17,78387.52,0.0,-0.99053,1e-05,0.95703]
[1779018488340,45.17,78387.24,0.0,-0.99053,1e-05,0.95666]
[1779018494382,45.17,78386.71,0.0,-0.99054,1e-05,0.95595]
[1779018498937,45.17,78385.33,0.0,-0.99056,1e-05,0.95412]
[1779018499058,45.17,78385.33,0.0,-0.99056,1e-05,0.95412]
[1779018499107,45.17,78383.55,0.0,-0.99058,1e-05,0.95175]
[1779018499674,45.17,78383.55,0.0,-0.99058,1e-05,0.95175]
[1779018499809,45.17,78383.55,0.0,-0.99058,1e-05,0.95175]
[1779018502438,45.17,78381.02,0.0,-0.99062,1e-05,0.9484]
[1779018506827,45.17,78380.99,0.0,-0.99062,1e-05,0.94836]
[1779018507061,45.17,78380.99,0.0,-0.99062,1e-05,0.94836]
[1779018507121,45.17,78380.99,0.0,-0.99062,1e-05,0.94836]
[1779018507420,45.17,78380.99,0.0,-0.99062,1e-05,0.94836]
[1779018507566,45.17,78380.99,0.0,-0.99062,1e-05,0.94836]
[1779018510494,45.17,78377.58,0.0,-0.99067,1e-05,0.94386]
[1779018511346,45.17,78377.58,0.0,-0.99067,1e-05,0.94386]
[1779018511563,45.17,78377.58,0.0,-0.99067,1e-05,0.94386]
[1779018511619,45.17,78371.69,0.0,-0.99078,1e-05,0.93357]
[1779018512971,45.17,78371.69,0.0,-0.99078,1e-05,0.93357]
[1779018513060,45.17,78371.69,0.0,-0.99078,1e-05,0.93357]
[1779018513066,45.17,78367.86,0.0,-0.99084,1e-05,0.92858]
[1779018513515,45.17,78365.1,0.0,-0.99088,1e-05,0.92499]
[1779018514522,45.17,78362.05,0.0,-0.99092,1e-05,0.92104]
[1779018518441,45.17,78361.11,0.0,-0.99094,1e-05,0.91983]
[1779018518570,45.17,78361.11,0.0,-0.99094,1e-05,0.91983]
[1779018518897,45.17,78361.11,0.0,-0.99094,1e-05,0.91983]
[1779018519061,45.17,78361.11,0.0,-0.99094,1e-05,0.91983]
[1779018519160,45.17,78361.11,0.0,-0.99094,1e-05,0.91983]
[1779018525110,45.17,78360.85,0.0,-0.99094,1e-05,0.91949]
[1779018525160,45.17,78360.81,0.0,-0.99094,1e-05,0.91944]
[1779018525310,45.17,78360.81,0.0,-0.99094,1e-05,0.91944]
[1779018525544,45.17,78360.81,0.0,-0.99094,1e-05,0.91944]
[1779018525561,45.17,78360.81,0.0,-0.99094,1e-05,0.91944]
[1779018525599,45.17,78363.01,0.0,-0.99091,1e-05,0.92228]
[1779018529627,45.17,78358.89,0.0,-0.99097,1e-05,0.91697]
[1779018531228,45.17,78358.89,0.0,-0.99097,1e-05,0.91697]
[1779018531311,45.17,78358.26,0.0,-0.99098,1e-05,0.91616]
[1779018534825,45.17,78358.19,0.0,-0.99098,1e-05,0.91607]
[1779018535057,45.17,78358.19,0.0,-0.99098,1e-05,0.91607]
[1779018535158,45.17,78358.19,0.0,-0.99098,1e-05,0.91607]
[1779018538152,45.17,78358.47,0.0,-0.99098,1e-05,0.91643]
[1779018538311,45.17,78358.47,0.0,-0.99098,1e-05,0.91643]
[1779018538691,45.17,78362.46,0.0,-0.99092,1e-05,0.92157]
[1779018539698,45.17,78365.65,0.0,-0.99087,1e-05,0.92571]
[1779018540706,45.17,78367.67,0.0,-0.99084,1e-05,0.92833]
[1779018544017,45.17,78367.74,0.0,-0.99084,1e-05,0.92842]
[1779018544060,45.17,78367.74,0.0,-0.99084,1e-05,0.92842]
[1779018544161,45.17,78367.82,0.0,-0.99084,1e-05,0.92853]
[1779018544499,45.17,78367.82,0.0,-0.99084,1e-05,0.92853]
[1779018544563,45.17,78367.82,0.0,-0.99084,1e-05,0.92853]
[1779018547940,45.17,78367.5,0.0,-0.99084,1e-05,0.92811]
[1779018547993,45.17,78367.5,0.0,-0.99084,1e-05,0.92811]
[1779018548060,45.17,78367.5,0.0,-0.99084,1e-05,0.92811]
[1779018548139,45.17,78367.92,0.0,-0.99084,1e-05,0.92866]
[1779018548762,45.17,78365.39,0.0,-0.99088,1e-05,0.92537]
[1779018553734,45.17,78365.63,0.0,-0.99087,1e-05,0.92568]
[1779018553807,45.17,78365.63,0.0,-0.99087,1e-05,0.92568]
[1779018554044,45.17,78366.42,0.0,-0.99086,1e-05,0.92671]
[1779018554611,45.17,78366.42,0.0,-0.99086,1e-05,0.92671]
[1779018554808,45.17,78366.42,0.0,-0.99086,1e-05,0.92671]
[1779018554887,45.17,78368.07,0.0,-0.99084,1e-05,0.92885]
[1779018558832,45.17,78370.43,0.0,-0.9908,1e-05,0.93193]
[1779018560829,45.17,78371.43,0.0,-0.99079,1e-05,0.93323]
[1779018561060,45.17,78371.43,0.0,-0.99079,1e-05,0.93323]
[1779018572930,45.17,78373.05,0.0,-0.99079,1e-05,0.9328]
[1779018574058,45.17,78373.05,0.0,-0.99079,1e-05,0.9328]
[1779018574244,45.17,78373.16,0.0,-0.99079,1e-05,0.93295]
[1779018574863,45.17,78373.16,0.0,-0.99079,1e-05,0.93295]
[1779018575059,45.17,78373.16,0.0,-0.99079,1e-05,0.93295]
[1779018576063,45.17,78373.13,0.0,-0.99079,1e-05,0.93291]
[1779018576147,45.17,78373.02,0.0,-0.99079,1e-05,0.93276]
[1779018578972,45.17,78370.58,0.0,-0.99082,1e-05,0.92958]
[1779018584245,45.17,78370.42,0.0,-0.99083,1e-05,0.92937]
[1779018584302,45.17,78369.71,0.0,-0.99084,1e-05,0.92845]
[1779018584809,45.17,78369.71,0.0,-0.99084,1e-05,0.92845]
[1779018585096,45.17,78369.71,0.0,-0.99084,1e-05,0.92845]
[1779018585310,45.17,78369.71,0.0,-0.99084,1e-05,0.92845]
[1779018585144,45.17,78369.55,0.0,-0.99084,1e-05,0.92824]
[1779018588036,45.17,78371.41,0.0,-0.99081,1e-05,0.93066]
[1779018593071,45.17,78371.85,0.0,-0.99081,1e-05,0.93124]
[1779018599354,45.17,78371.81,0.0,-0.99081,1e-05,0.93118]
[1779018599564,45.17,78371.81,0.0,-0.99081,1e-05,0.93118]
[1779018600186,45.17,78371.81,0.0,-0.99081,1e-05,0.93118]
[1779018600309,45.17,78371.81,0.0,-0.99081,1e-05,0.93118]
[1779018600333,45.17,78371.78,0.0,-0.99081,1e-05,0.93114]
[1779018606162,45.17,78370.83,0.0,-0.99082,1e-05,0.92991]
[1779018615225,45.17,78370.97,0.0,-0.99082,1e-05,0.93009]
[1779018619253,45.17,78372.67,0.0,-0.99079,1e-05,0.93231]
[1779018620260,45.17,78374.61,0.0,-0.99077,1e-05,0.93484]
[1779018621267,45.17,78379.46,0.0,-0.99069,1e-05,0.94121]
[1779018621785,45.17,78379.46,0.0,-0.99069,1e-05,0.94121]
[1779018621809,45.17,78379.46,0.0,-0.99069,1e-05,0.94121]
[1779018622274,45.17,78382.79,0.0,-0.99065,1e-05,0.9456]
[1779018623281,45.17,78384.42,0.0,-0.99062,1e-05,0.94775]
[1779018624063,45.17,78384.42,0.0,-0.99062,1e-05,0.94775]
[1779018624288,45.17,78384.51,0.0,-0.99062,1e-05,0.94787]
[1779018627309,45.17,78387.42,0.0,-0.99058,1e-05,0.95173]
[1779018633351,45.17,78388.46,0.0,-0.99059,1e-05,0.95053]
[1779018636459,45.17,78386.73,0.0,-0.99061,1e-05,0.94823]
[1779018636559,45.17,78386.73,0.0,-0.99061,1e-05,0.94823]
[1779018640275,45.17,78384.96,0.0,-0.99064,1e-05,0.94589]
[1779018640309,45.17,78384.96,0.0,-0.99064,1e-05,0.94589]
[1779018640306,45.17,78384.63,0.0,-0.99064,1e-05,0.94545]
[1779018642195,45.17,78384.35,0.0,-0.99065,1e-05,0.94508]
[1779018642308,45.17,78384.35,0.0,-0.99065,1e-05,0.94508]
[1779018645436,45.17,78381.83,0.0,-0.99068,1e-05,0.94176]
[1779018649466,45.17,78384.21,0.0,-0.99065,1e-05,0.9449]
[1779018652290,45.17,78384.35,0.0,-0.99065,1e-05,0.94508]
[1779018652308,45.17,78384.35,0.0,-0.99065,1e-05,0.94508]
[1779018651482,45.17,78386.59,0.0,-0.99061,1e-05,0.94805]
[1779018654874,45.17,78386.23,0.0,-0.99062,1e-05,0.94757]
[1779018655063,45.17,78386.23,0.0,-0.99062,1e-05,0.94757]
[1779018655162,45.17,78385.83,0.0,-0.99062,1e-05,0.94704]
[1779018657524,45.17,78388.28,0.0,-0.99059,1e-05,0.95029]
[1779018659821,45.17,78388.34,0.0,-0.99059,1e-05,0.95037]
[1779018660060,45.17,78388.34,0.0,-0.99059,1e-05,0.95037]
[1779018666329,45.17,78389.25,0.0,-0.99057,1e-05,0.95157]
[1779018666374,45.17,78392.08,0.0,-0.99053,1e-05,0.95534]
[1779018666559,45.17,78392.08,0.0,-0.99053,1e-05,0.95534]
[1779018669681,45.17,78395.98,0.0,-0.99047,2e-05,0.96055]
[1779018669811,45.17,78395.98,0.0,-0.99047,2e-05,0.96055]
[1779018670374,45.17,78395.98,0.0,-0.99047,2e-05,0.96055]
[1779018669838,45.17,78393.74,0.0,-0.99051,1e-05,0.95755]
[1779018670562,45.17,78393.74,0.0,-0.99051,1e-05,0.95755]
[1779018670615,45.17,78388.9,0.0,-0.99058,1e-05,0.95111]
[1779018671622,45.17,78386.61,0.0,-0.99061,1e-05,0.94807]
[1779018673329,45.17,78386.61,0.0,-0.99061,1e-05,0.94807]
[1779018673381,45.17,78383.48,0.0,-0.99066,1e-05,0.94394]
[1779018673575,45.17,78383.48,0.0,-0.99066,1e-05,0.94394]
[1779018673636,45.17,78379.6,0.0,-0.99072,1e-05,0.93883]
[1779018674643,45.17,78375.53,0.0,-0.99078,1e-05,0.93349]
[1779018676136,45.17,78375.53,0.0,-0.99078,1e-05,0.93349]
[1779018676309,45.17,78375.53,0.0,-0.99078,1e-05,0.93349]
[1779018676234,45.17,78375.77,0.0,-0.99077,1e-05,0.93381]
[1779018681692,45.17,78374.92,0.0,-0.99079,1e-05,0.9327]
[1779018682699,45.17,78369.62,0.0,-0.99086,1e-05,0.92579]
[1779018684064,45.17,78369.62,0.0,-0.99086,1e-05,0.92579]
[1779018684308,45.17,78369.62,0.0,-0.99086,1e-05,0.92579]
[1779018684409,45.17,78367.52,0.0,-0.99089,1e-05,0.92307]
[1779018689748,45.17,78367.21,0.0,-0.9909,1e-05,0.92267]
[1779018693776,45.17,78366.81,0.0,-0.99093,1e-05,0.91962]
[1779018694786,45.17,78366.81,0.0,-0.99093,1e-05,0.91962]
[1779018694809,45.17,78366.81,0.0,-0.99093,1e-05,0.91962]
[1779018697804,45.17,78370.96,0.0,-0.99087,1e-05,0.925]
[1779018698836,45.17,78370.96,0.0,-0.99087,1e-05,0.925]
[1779018699059,45.17,78370.96,0.0,-0.99087,1e-05,0.925]
[1779018699101,45.17,78373.35,0.0,-0.99083,1e-05,0.92811]
[1779018705861,45.17,78373.74,0.0,-0.99083,1e-05,0.92861]
[1779018710059,45.17,78373.78,0.0,-0.99083,1e-05,0.92867]
[1779018713192,45.17,78374.28,0.0,-0.99082,1e-05,0.92932]
[1779018713310,45.17,78374.28,0.0,-0.99082,1e-05,0.92932]
[1779018713410,45.17,78374.08,0.0,-0.99082,1e-05,0.92906]
[1779018719959,45.17,78373.73,0.0,-0.99083,1e-05,0.9286]
[1779018728021,45.17,78376.86,0.0,-0.99078,1e-05,0.93268]
[1779018729026,45.17,78380.63,0.0,-0.99073,1e-05,0.93762]
[1779018731432,45.17,78381.24,0.0,-0.99072,1e-05,0.93842]
[1779018731559,45.17,78381.68,0.0,-0.99071,1e-05,0.939]
[1779018737082,45.17,78381.83,0.0,-0.99071,1e-05,0.9392]
[1779018743124,45.17,78381.69,0.0,-0.99071,1e-05,0.93901]
[1779018748159,45.17,78381.26,0.0,-0.99072,1e-05,0.93845]
[1779018748618,45.17,78381.26,0.0,-0.99072,1e-05,0.93845]
[1779018748769,45.17,78381.26,0.0,-0.99072,1e-05,0.93845]
[1779018748807,45.17,78381.26,0.0,-0.99072,1e-05,0.93845]
[1779018748851,45.17,78381.26,0.0,-0.99072,1e-05,0.93845]
[1779018751180,45.17,78381.22,0.0,-0.99074,1e-05,0.93584]
[1779018757222,45.17,78380.22,0.0,-0.99076,1e-05,0.93453]
[1779018759107,45.17,78380.63,0.0,-0.99075,1e-05,0.93506]
[1779018759230,45.17,78380.63,0.0,-0.99075,1e-05,0.93506]
[1779018759310,45.17,78380.63,0.0,-0.99075,1e-05,0.93506]
[1779018759331,45.17,78380.7,0.0,-0.99075,1e-05,0.93516]
[1779018766285,45.17,78380.69,0.0,-0.99075,1e-05,0.93514]
[1779018775348,45.17,78380.59,0.0,-0.99075,1e-05,0.93501]
[1779018780383,45.17,78381.19,0.0,-0.99074,1e-05,0.9358]
[1779018788379,45.17,78381.02,0.0,-0.99075,1e-05,0.93557]
[1779018788533,45.17,78381.02,0.0,-0.99075,1e-05,0.93557]
[1779018788563,45.17,78381.02,0.0,-0.99075,1e-05,0.93557]
[1779018788634,45.17,78381.02,0.0,-0.99075,1e-05,0.93557]
[1779018796496,45.17,78381.1,0.0,-0.99074,1e-05,0.93568]
[1779018801531,45.17,78380.77,0.0,-0.99075,1e-05,0.93525]
[1779018805592,45.17,78380.09,0.0,-0.99076,1e-05,0.93436]
[1779018805674,45.17,78380.09,0.0,-0.99076,1e-05,0.93436]
[1779018805813,45.17,78380.09,0.0,-0.99076,1e-05,0.93436]
[1779018805875,45.17,78380.22,0.0,-0.99076,1e-05,0.93453]
[1779018811601,45.17,78380.31,0.0,-0.99078,1e-05,0.93209]
[1779018817644,45.17,78379.9,0.0,-0.99079,1e-05,0.93155]
[1779018824078,45.17,78379.81,0.0,-0.99079,1e-05,0.93144]
[1779018824194,45.17,78379.81,0.0,-0.99079,1e-05,0.93144]
[1779018824310,45.17,78379.81,0.0,-0.99079,1e-05,0.93144]
[1779018824404,45.17,78379.81,0.0,-0.99079,1e-05,0.93144]
[1779018829728,45.17,78379.68,0.0,-0.99079,1e-05,0.93127]
[1779018834763,45.17,78379.64,0.0,-0.99079,1e-05,0.93122]
[1779018840028,45.17,78377.85,0.0,-0.99082,1e-05,0.92888]
[1779018840063,45.17,78377.85,0.0,-0.99082,1e-05,0.92888]
[1779018840104,45.17,78377.85,0.0,-0.99082,1e-05,0.92888]
[1779018840311,45.17,78377.85,0.0,-0.99082,1e-05,0.92888]
[1779018840319,45.17,78377.81,0.0,-0.99082,1e-05,0.92883]
[1779018845840,45.17,78377.72,0.0,-0.99082,1e-05,0.92871]
[1779018848230,45.17,78377.72,0.0,-0.99082,1e-05,0.92871]
[1779018848312,45.17,78377.72,0.0,-0.99082,1e-05,0.92871]
[1779018853896,45.17,78378.09,0.0,-0.99081,1e-05,0.92919]
[1779018860945,45.17,78378.49,0.0,-0.99081,1e-05,0.92971]
[1779018865980,45.17,78378.63,0.0,-0.9908,1e-05,0.9299]
[1779018866987,45.17,78375.54,0.0,-0.99085,1e-05,0.92587]
[1779018867994,45.17,78370.56,0.0,-0.99092,1e-05,0.91942]
[1779018869001,45.17,78367.53,0.0,-0.99097,1e-05,0.91551]
[1779018870587,45.17,78367.53,0.0,-0.99097,1e-05,0.91551]
[1779018870707,45.17,78367.32,0.0,-0.99097,1e-05,0.91524]
[1779018870814,45.17,78367.32,0.0,-0.99097,1e-05,0.91524]
[1779018871015,45.17,78367.59,0.0,-0.99099,1e-05,0.91307]
[1779018876050,45.17,78367.04,0.0,-0.991,1e-05,0.91236]
[1779018879173,45.17,78367.04,0.0,-0.991,1e-05,0.91236]
[1779018879226,45.17,78367.04,0.0,-0.991,1e-05,0.91236]
[1779018879312,45.17,78367.04,0.0,-0.991,1e-05,0.91236]
[1779018879327,45.17,78367.04,0.0,-0.991,1e-05,0.91236]
[1779018892162,45.17,78364.49,0.0,-0.99103,1e-05,0.90909]
[1779018895170,45.17,78363.44,0.0,-0.99105,1e-05,0.90774]
[1779018895250,45.17,78363.44,0.0,-0.99105,1e-05,0.90774]
[1779018895311,45.17,78363.44,0.0,-0.99105,1e-05,0.90774]
[1779018895358,45.17,78363.37,0.0,-0.99105,1e-05,0.90765]
[1779018901225,45.17,78360.08,0.0,-0.9911,1e-05,0.90345]
[1779018903120,45.17,78360.33,0.0,-0.99109,1e-05,0.90377]
[1779018903177,45.17,78360.33,0.0,-0.99109,1e-05,0.90377]
[1779018903319,45.17,78360.33,0.0,-0.99109,1e-05,0.90377]
[1779018903408,45.17,78359.71,0.0,-0.9911,1e-05,0.90298]
[1779018909282,45.17,78361.05,0.0,-0.99108,1e-05,0.90469]
[1779018913177,45.17,78361.83,0.0,-0.99107,1e-05,0.90568]
[1779018913272,45.17,78361.83,0.0,-0.99107,1e-05,0.90568]
[1779018913314,45.17,78361.83,0.0,-0.99107,1e-05,0.90568]
[1779018913369,45.17,78361.83,0.0,-0.99107,1e-05,0.90568]
[1779018918345,45.17,78365.68,0.0,-0.99102,1e-05,0.91061]
[1779018919352,45.17,78369.32,0.0,-0.99096,1e-05,0.91529]
[1779018920449,45.17,78369.32,0.0,-0.99096,1e-05,0.91529]
[1779018920511,45.17,78369.32,0.0,-0.99096,1e-05,0.91529]
[1779018920562,45.17,78369.32,0.0,-0.99096,1e-05,0.91529]
[1779018920660,45.17,78369.25,0.0,-0.99096,1e-05,0.9152]
[1779018927408,45.17,78370.02,0.0,-0.99095,1e-05,0.91619]
[1779018931436,45.17,78365.81,0.0,-0.99104,1e-05,0.90827]
[1779018931696,45.17,78365.81,0.0,-0.99104,1e-05,0.90827]
[1779018931801,45.17,78365.81,0.0,-0.99104,1e-05,0.90827]
[1779018931811,45.17,78365.81,0.0,-0.99104,1e-05,0.90827]
[1779018932443,45.17,78362.47,0.0,-0.99109,1e-05,0.904]
[1779018936740,45.17,78362.56,0.0,-0.99108,1e-05,0.90411]
[1779018936813,45.17,78362.56,0.0,-0.99108,1e-05,0.90411]
[1779018936838,45.17,78362.56,0.0,-0.99108,1e-05,0.90411]
[1779018937059,45.17,78362.56,0.0,-0.99108,1e-05,0.90411]
[1779018937478,45.17,78362.6,0.0,-0.99108,1e-05,0.90416]
[1779018942515,45.17,78362.65,0.0,-0.99108,1e-05,0.90423]
[1779018944535,45.17,78366.68,0.0,-0.99103,1e-05,0.90938]
[1779018945542,45.17,78369.62,0.0,-0.99098,1e-05,0.91316]
[1779018946722,45.17,78369.17,0.0,-0.99099,1e-05,0.91258]
[1779018946811,45.17,78369.17,0.0,-0.99099,1e-05,0.91258]
[1779018953598,45.17,78371.42,0.0,-0.99096,1e-05,0.91547]
[1779018955847,45.17,78371.31,0.0,-0.99096,1e-05,0.91533]
[1779018955940,45.17,78371.31,0.0,-0.99096,1e-05,0.91533]
[1779018956064,45.17,78371.31,0.0,-0.99096,1e-05,0.91533]
[1779018956619,45.17,78371.2,0.0,-0.99096,1e-05,0.91519]
[1779018961655,45.17,78370.65,0.0,-0.99097,1e-05,0.91448]
[1779018966373,45.17,78370.52,0.0,-0.99097,1e-05,0.91432]
[1779018966562,45.17,78370.52,0.0,-0.99097,1e-05,0.91432]
[1779018966575,45.17,78370.52,0.0,-0.99097,1e-05,0.91432]
[1779018966690,45.17,78370.66,0.0,-0.99097,1e-05,0.9145]
[1779018966812,45.17,78370.66,0.0,-0.99097,1e-05,0.9145]
[1779018973744,45.17,78371.57,0.0,-0.99096,1e-05,0.91567]
[1779018975442,45.17,78371.57,0.0,-0.99096,1e-05,0.91567]
[1779018975566,45.17,78371.57,0.0,-0.99096,1e-05,0.91567]
[1779018975651,45.17,78373.52,0.0,-0.99093,1e-05,0.91818]
[1779018978059,45.17,78374.15,0.0,-0.99092,1e-05,0.919]
[1779018982301,45.17,78374.19,0.0,-0.99092,1e-05,0.91905]
[1779018982311,45.17,78374.19,0.0,-0.99092,1e-05,0.91905]
[1779018982412,45.17,78374.19,0.0,-0.99092,1e-05,0.91905]
[1779018985829,45.17,78371.16,0.0,-0.99096,1e-05,0.91514]
[1779018986879,45.17,78371.16,0.0,-0.99096,1e-05,0.91514]
[1779018987061,45.17,78371.16,0.0,-0.99096,1e-05,0.91514]
[1779018987160,45.17,78367.54,0.0,-0.99101,1e-05,0.91048]
[1779018999927,45.17,78368.13,0.0,-0.99103,1e-05,0.90873]
[1779019004962,45.17,78368.26,0.0,-0.99103,1e-05,0.90889]
[1779019011004,45.17,78372.13,0.0,-0.99097,1e-05,0.91387]
[1779019013498,45.17,78372.96,0.0,-0.99096,1e-05,0.91494]
[1779019013564,45.17,78372.96,0.0,-0.99096,1e-05,0.91494]
[1779019013653,45.17,78375.31,0.0,-0.99093,1e-05,0.91797]
[1779019013847,45.17,78375.31,0.0,-0.99093,1e-05,0.91797]
[1779019014068,45.17,78375.31,0.0,-0.99093,1e-05,0.91797]
[1779019014162,45.17,78375.49,0.0,-0.99092,1e-05,0.9182]
[1779019020068,45.17,78376.14,0.0,-0.99091,1e-05,0.91904]
[1779019025103,45.17,78376.16,0.0,-0.99091,1e-05,0.91907]
[1779019028653,45.17,78376.09,0.0,-0.99091,1e-05,0.91898]
[1779019028812,45.17,78376.17,0.0,-0.99091,1e-05,0.91908]
[1779019031145,45.17,78373.93,0.0,-0.99095,1e-05,0.91619]
[1779019036180,45.17,78373.78,0.0,-0.99095,1e-05,0.91599]
[1779019041215,45.17,78373.26,0.0,-0.99096,1e-05,0.91532]
[1779019043626,45.17,78372.41,0.0,-0.99097,1e-05,0.91423]
[1779019043811,45.17,78370.64,0.0,-0.99099,1e-05,0.91195]
[1779019043883,45.17,78370.64,0.0,-0.99099,1e-05,0.91195]
[1779019044065,45.17,78370.64,0.0,-0.99099,1e-05,0.91195]
[1779019044236,45.17,78370.82,0.0,-0.99099,1e-05,0.91218]
[1779019056321,45.17,78373.53,0.0,-0.99098,1e-05,0.91315]
[1779019057783,45.17,78373.53,0.0,-0.99098,1e-05,0.91315]
[1779019057328,45.17,78377.38,0.0,-0.99092,1e-05,0.91811]
[1779019057810,45.17,78377.38,0.0,-0.99092,1e-05,0.91811]
[1779019065384,45.17,78380.7,0.0,-0.99087,1e-05,0.92241]
[1779019066756,45.17,78380.7,0.0,-0.99087,1e-05,0.92241]
[1779019066809,45.17,78380.7,0.0,-0.99087,1e-05,0.92241]
[1779019067045,45.17,78380.86,0.0,-0.99087,1e-05,0.92262]
[1779019067064,45.17,78380.86,0.0,-0.99087,1e-05,0.92262]
[1779019067099,45.17,78380.86,0.0,-0.99087,1e-05,0.92262]
[1779019068405,45.17,78378.92,0.0,-0.9909,1e-05,0.9201]
[1779019070419,45.17,78380.85,0.0,-0.99087,1e-05,0.92261]
[1779019075454,45.17,78381.0,0.0,-0.99087,1e-05,0.9228]
[1779019078184,45.17,78380.87,0.0,-0.99087,1e-05,0.92263]
[1779019078310,45.17,78380.87,0.0,-0.99087,1e-05,0.92263]
[1779019083510,45.17,78381.67,0.0,-0.99086,1e-05,0.92367]
[1779019089552,45.17,78381.41,0.0,-0.99086,1e-05,0.92333]
[1779019092024,45.17,78380.15,0.0,-0.99088,1e-05,0.9217]
[1779019092060,45.17,78380.15,0.0,-0.99088,1e-05,0.9217]
[1779019092389,45.17,78380.15,0.0,-0.99088,1e-05,0.9217]
[1779019092563,45.17,78380.15,0.0,-0.99088,1e-05,0.9217]
[1779019092573,45.17,78380.32,0.0,-0.99088,1e-05,0.92192]
[1779019098615,45.17,78380.58,0.0,-0.99087,1e-05,0.92226]
[1779019103650,45.17,78380.65,0.0,-0.99087,1e-05,0.92235]
[1779019106084,45.17,78380.92,0.0,-0.99087,1e-05,0.9227]
[1779019106312,45.17,78380.92,0.0,-0.99087,1e-05,0.9227]
[1779019111706,45.17,78380.75,0.0,-0.9909,1e-05,0.91994]
[1779019116741,45.17,78380.96,0.0,-0.99089,1e-05,0.92021]
[1779019121776,45.17,78381.13,0.0,-0.99089,1e-05,0.92043]
[1779019123566,45.17,78381.09,0.0,-0.99089,1e-05,0.92038]
[1779019123813,45.17,78381.09,0.0,-0.99089,1e-05,0.92038]
[1779019124062,45.17,78381.09,0.0,-0.99089,1e-05,0.92038]
[1779019124797,45.17,78380.38,0.0,-0.9909,1e-05,0.91946]
[1779019129832,45.17,78381.26,0.0,-0.99089,1e-05,0.9206]
[1779019130559,45.17,78381.26,0.0,-0.99089,1e-05,0.9206]
[1779019130814,45.17,78381.26,0.0,-0.99089,1e-05,0.9206]
[1779019135874,45.17,78381.68,0.0,-0.99088,1e-05,0.92114]
[1779019140909,45.17,78382.46,0.0,-0.99087,1e-05,0.92215]
[1779019144938,45.17,78382.17,0.0,-0.99088,1e-05,0.92178]
[1779019145061,45.17,78382.17,0.0,-0.99088,1e-05,0.92178]
[1779019145408,45.17,78382.17,0.0,-0.99088,1e-05,0.92178]
[1779019145565,45.17,78382.17,0.0,-0.99088,1e-05,0.92178]
[1779019145664,45.17,78382.17,0.0,-0.99088,1e-05,0.92178]
[1779019150980,45.17,78382.31,0.0,-0.99087,1e-05,0.92196]
[1779019156015,45.17,78382.31,0.0,-0.99087,1e-05,0.92196]
[1779019159895,45.17,78382.27,0.0,-0.99087,1e-05,0.92191]
[1779019160058,45.17,78382.2,0.0,-0.99087,1e-05,0.92182]
[1779019165692,45.17,78382.39,0.0,-0.99087,1e-05,0.92206]
[1779019165814,45.17,78382.39,0.0,-0.99087,1e-05,0.92206]
[1779019165911,45.17,78382.43,0.0,-0.99087,1e-05,0.92212]
[1779019166880,45.17,78382.43,0.0,-0.99087,1e-05,0.92212]
[1779019167062,45.17,78382.96,0.0,-0.99086,1e-05,0.9228]
[1779019171120,45.17,78385.0,0.0,-0.99086,1e-05,0.92291]
[1779019176155,45.17,78385.4,0.0,-0.99085,1e-05,0.92343]
[1779019182643,45.17,78385.42,0.0,-0.99085,1e-05,0.92345]
[1779019182810,45.17,78385.42,0.0,-0.99085,1e-05,0.92345]
[1779019183010,45.17,78385.37,0.0,-0.99085,1e-05,0.92339]
[1779019183059,45.17,78385.37,0.0,-0.99085,1e-05,0.92339]
[1779019183204,45.17,78385.38,0.0,-0.99085,1e-05,0.9234]
[1779019188585,45.17,78385.38,0.0,-0.99085,1e-05,0.9234]
[1779019193221,45.17,78386.77,0.0,-0.99083,1e-05,0.92521]
[1779019193310,45.17,78386.77,0.0,-0.99083,1e-05,0.92521]
[1779019199317,45.17,78387.99,0.0,-0.99081,1e-05,0.9268]
[1779019203345,45.17,78389.98,0.0,-0.99079,1e-05,0.9294]
[1779019204352,45.17,78393.2,0.0,-0.99074,1e-05,0.93361]
[1779019205413,45.17,78393.2,0.0,-0.99074,1e-05,0.93361]
[1779019205570,45.17,78393.2,0.0,-0.99074,1e-05,0.93361]
[1779019207106,45.17,78393.75,0.0,-0.99073,1e-05,0.93433]
[1779019207316,45.17,78393.75,0.0,-0.99073,1e-05,0.93433]
[1779019207373,45.17,78394.6,0.0,-0.99072,1e-05,0.93545]
[1779019209388,45.17,78391.75,0.0,-0.99076,1e-05,0.93171]
[1779019210235,45.17,78391.75,0.0,-0.99076,1e-05,0.93171]
[1779019210309,45.17,78391.75,0.0,-0.99076,1e-05,0.93171]
[1779019210395,45.17,78389.77,0.0,-0.99079,1e-05,0.92912]
[1779019216437,45.17,78388.43,0.0,-0.99081,1e-05,0.92737]
[1779019221472,45.17,78389.05,0.0,-0.9908,1e-05,0.92818]
[1779019224643,45.17,78388.51,0.0,-0.99081,1e-05,0.92748]
[1779019224809,45.17,78388.51,0.0,-0.99081,1e-05,0.92748]
[1779019225490,45.17,78388.49,0.0,-0.99081,1e-05,0.92745]
[1779019225563,45.17,78388.49,0.0,-0.99081,1e-05,0.92745]
[1779019225591,45.17,78388.38,0.0,-0.99081,1e-05,0.92731]
[1779019231542,45.17,78390.27,0.0,-0.99081,1e-05,0.92722]
[1779019232812,45.17,78390.27,0.0,-0.99081,1e-05,0.92722]
[1779019232941,45.17,78390.27,0.0,-0.99081,1e-05,0.92722]
[1779019238591,45.17,78389.91,0.0,-0.99081,1e-05,0.92675]
[1779019245640,45.17,78389.71,0.0,-0.99081,1e-05,0.92649]
[1779019253065,45.17,78389.76,0.0,-0.99081,1e-05,0.92655]
[1779019253309,45.17,78389.76,0.0,-0.99081,1e-05,0.92655]
[1779019254336,45.17,78389.76,0.0,-0.99081,1e-05,0.92655]
[1779019254560,45.17,78389.76,0.0,-0.99081,1e-05,0.92655]
[1779019254568,45.17,78389.76,0.0,-0.99081,1e-05,0.92655]
[1779019259738,45.17,78390.28,0.0,-0.99081,1e-05,0.92723]
[1779019264773,45.17,78391.58,0.0,-0.99079,1e-05,0.92893]
[1779019265656,45.17,78391.58,0.0,-0.99079,1e-05,0.92893]
[1779019265808,45.17,78391.58,0.0,-0.99079,1e-05,0.92893]
[1779019272829,45.17,78391.59,0.0,-0.99079,1e-05,0.92894]
[1779019275435,45.17,78391.77,0.0,-0.99078,1e-05,0.92918]
[1779019275570,45.17,78391.77,0.0,-0.99078,1e-05,0.92918]
[1779019278227,45.17,78392.12,0.0,-0.99078,1e-05,0.92963]
[1779019278310,45.17,78392.12,0.0,-0.99078,1e-05,0.92963]
[1779019278871,45.17,78392.0,0.0,-0.99078,1e-05,0.92948]
[1779019283906,45.17,78392.6,0.0,-0.99077,1e-05,0.93026]
[1779019288941,45.17,78392.73,0.0,-0.99077,1e-05,0.93043]
[1779019295210,45.17,78392.75,0.0,-0.99079,1e-05,0.9279]
[1779019295705,45.17,78392.75,0.0,-0.99079,1e-05,0.9279]
[1779019295762,45.17,78392.75,0.0,-0.99079,1e-05,0.9279]
[1779019295770,45.17,78392.75,0.0,-0.99079,1e-05,0.9279]
[1779019295835,45.17,78392.75,0.0,-0.99079,1e-05,0.9279]
[1779019300329,45.17,78392.59,0.0,-0.9908,1e-05,0.92769]
[1779019312102,45.17,78390.27,0.0,-0.99083,1e-05,0.92466]
[1779019313112,45.17,78386.95,0.0,-0.99088,1e-05,0.92035]
[1779019314721,45.17,78386.95,0.0,-0.99088,1e-05,0.92035]
[1779019314814,45.17,78386.95,0.0,-0.99088,1e-05,0.92035]
[1779019314915,45.17,78386.82,0.0,-0.99088,1e-05,0.92018]
[1779019316063,45.17,78386.82,0.0,-0.99088,1e-05,0.92018]
[1779019316312,45.17,78386.71,0.0,-0.99088,1e-05,0.92004]
[1779019322176,45.17,78386.33,0.0,-0.99089,1e-05,0.91955]
[1779019327212,45.17,78386.16,0.0,-0.99089,1e-05,0.91933]
[1779019332106,45.17,78386.16,0.0,-0.99089,1e-05,0.91933]
[1779019332311,45.17,78386.16,0.0,-0.99089,1e-05,0.91933]
[1779019332412,45.17,78386.16,0.0,-0.99089,1e-05,0.91933]
[1779019333377,45.17,78386.16,0.0,-0.99089,1e-05,0.91933]
[1779019333570,45.17,78386.16,0.0,-0.99089,1e-05,0.91933]
[1779019339295,45.17,78386.54,0.0,-0.99088,1e-05,0.91982]
[1779019344330,45.17,78386.3,0.0,-0.99089,1e-05,0.91951]
[1779019346344,45.17,78381.65,0.0,-0.99096,1e-05,0.9135]
[1779019347351,45.17,78376.49,0.0,-0.99103,1e-05,0.90686]
[1779019348593,45.17,78376.49,0.0,-0.99103,1e-05,0.90686]
[1779019348809,45.17,78376.49,0.0,-0.99103,1e-05,0.90686]
[1779019348885,45.17,78376.53,0.0,-0.99103,1e-05,0.90692]
[1779019349618,45.17,78376.53,0.0,-0.99103,1e-05,0.90692]
[1779019349811,45.17,78376.53,0.0,-0.99103,1e-05,0.90692]
[1779019356414,45.17,78374.87,0.0,-0.99108,1e-05,0.90228]
[1779019361449,45.17,78377.46,0.0,-0.99104,1e-05,0.90559]
[1779019362175,45.17,78377.46,0.0,-0.99104,1e-05,0.90559]
[1779019362310,45.17,78377.46,0.0,-0.99104,1e-05,0.90559]
[1779019362411,45.17,78377.46,0.0,-0.99104,1e-05,0.90559]
[1779019363543,45.17,78377.46,0.0,-0.99104,1e-05,0.90559]
[1779019363560,45.17,78377.46,0.0,-0.99104,1e-05,0.90559]
[1779019370512,45.17,78377.53,0.0,-0.99104,1e-05,0.90568]
[1779019375547,45.17,78377.52,0.0,-0.99104,1e-05,0.90567]
[1779019377230,45.17,78377.23,0.0,-0.99104,1e-05,0.90529]
[1779019377309,45.17,78377.23,0.0,-0.99104,1e-05,0.90529]
[1779019377680,45.17,78377.23,0.0,-0.99104,1e-05,0.90529]
[1779019377812,45.17,78377.23,0.0,-0.99104,1e-05,0.90529]
[1779019377902,45.17,78377.23,0.0,-0.99104,1e-05,0.90529]
[1779019380583,45.17,78379.43,0.0,-0.99101,1e-05,0.90811]
[1779019382597,45.17,78377.19,0.0,-0.99104,1e-05,0.90524]
[1779019388663,45.17,78377.35,0.0,-0.99104,1e-05,0.90545]
[1779019388811,45.17,78377.35,0.0,-0.99104,1e-05,0.90545]
[1779019391945,45.17,78377.35,0.0,-0.99104,1e-05,0.90545]
[1779019392058,45.17,78377.35,0.0,-0.99104,1e-05,0.90545]
[1779019392135,45.17,78377.29,0.0,-0.99104,1e-05,0.90537]
[1779019397702,45.17,78377.4,0.0,-0.99104,1e-05,0.90551]
[1779019402737,45.17,78377.14,0.0,-0.99104,1e-05,0.90518]
[1779019405308,45.17,78377.11,0.0,-0.99105,1e-05,0.90514]
[1779019405558,45.17,78377.11,0.0,-0.99105,1e-05,0.90514]
[1779019410793,45.17,78377.62,0.0,-0.99104,1e-05,0.90579]
[1779019411800,45.17,78378.12,0.0,-0.99105,1e-05,0.90392]
[1779019415429,45.17,78377.34,0.0,-0.99107,1e-05,0.90292]
[1779019415560,45.17,78377.34,0.0,-0.99107,1e-05,0.90292]
[1779019415828,45.17,78377.85,0.0,-0.99106,1e-05,0.90357]
[1779019416876,45.17,78377.85,0.0,-0.99106,1e-05,0.90357]
[1779019417059,45.17,78377.85,0.0,-0.99106,1e-05,0.90357]
[1779019420867,45.17,78380.26,0.0,-0.99102,1e-05,0.90666]
[1779019421381,45.17,78380.26,0.0,-0.99102,1e-05,0.90666]
[1779019421564,45.17,78380.26,0.0,-0.99102,1e-05,0.90666]
[1779019421870,45.17,78384.29,0.0,-0.99097,1e-05,0.91184]
[1779019422921,45.17,78384.29,0.0,-0.99097,1e-05,0.91184]
[1779019423062,45.17,78384.29,0.0,-0.99097,1e-05,0.91184]
[1779019429926,45.17,78386.09,0.0,-0.99094,1e-05,0.91416]
[1779019430933,45.17,78389.2,0.0,-0.9909,1e-05,0.91818]
[1779019432602,45.17,78390.13,0.0,-0.99088,1e-05,0.91938]
[1779019432808,45.17,78390.13,0.0,-0.99088,1e-05,0.91938]
[1779019432947,45.17,78391.9,0.0,-0.99086,1e-05,0.92168]
[1779019434220,45.17,78392.06,0.0,-0.99085,1e-05,0.92189]
[1779019434309,45.17,78392.06,0.0,-0.99085,1e-05,0.92189]
[1779019439996,45.17,78392.29,0.0,-0.99085,1e-05,0.92219]
[1779019441093,45.17,78392.29,0.0,-0.99085,1e-05,0.92219]
[1779019441313,45.17,78392.43,0.0,-0.99085,1e-05,0.92237]
[1779019443203,45.17,78393.85,0.0,-0.99083,1e-05,0.92422]
[1779019443308,45.17,78393.85,0.0,-0.99083,1e-05,0.92422]
[1779019444024,45.17,78393.78,0.0,-0.99083,1e-05,0.92413]
[1779019449060,45.17,78394.08,0.0,-0.99082,1e-05,0.92452]
[1779019452928,45.17,78392.73,0.0,-0.99084,1e-05,0.92276]
[1779019453060,45.17,78392.73,0.0,-0.99084,1e-05,0.92276]
[1779019459131,45.17,78392.85,0.0,-0.99084,1e-05,0.92292]
[1779019462115,45.17,78393.07,0.0,-0.99084,1e-05,0.9232]
[1779019462152,45.17,78393.32,0.0,-0.99083,1e-05,0.92353]
[1779019467187,45.17,78392.96,0.0,-0.99084,1e-05,0.92306]
[1779019467329,45.17,78392.96,0.0,-0.99084,1e-05,0.92306]
[1779019468194,45.17,78393.12,0.0,-0.99084,1e-05,0.92327]
[1779019470208,45.17,78396.77,0.0,-0.99078,1e-05,0.92803]
[1779019472222,45.17,78397.69,0.0,-0.9908,1e-05,0.92667]
[1779019474236,45.17,78399.42,0.0,-0.99077,1e-05,0.92893]
[1779019480986,45.17,78400.0,0.0,-0.99076,1e-05,0.92969]
[1779019481060,45.17,78400.0,0.0,-0.99076,1e-05,0.92969]
[1779019481135,45.17,78400.82,0.0,-0.99075,1e-05,0.93076]
[1779019481286,45.17,78402.35,0.0,-0.99073,1e-05,0.93277]
[1779019482705,45.17,78402.35,0.0,-0.99073,1e-05,0.93277]
[1779019482808,45.17,78402.35,0.0,-0.99073,1e-05,0.93277]
[1779019487153,45.17,78403.5,0.0,-0.99071,1e-05,0.93428]
[1779019486321,45.17,78400.59,0.0,-0.99075,1e-05,0.93046]
[1779019487309,45.17,78400.59,0.0,-0.99075,1e-05,0.93046]
[1779019487328,45.17,78397.85,0.0,-0.99079,1e-05,0.92687]
[1779019488900,45.17,78397.85,0.0,-0.99079,1e-05,0.92687]
[1779019489062,45.17,78397.85,0.0,-0.99079,1e-05,0.92687]
[1779019489118,45.17,78394.85,0.0,-0.99084,1e-05,0.92296]
[1779019490349,45.17,78392.43,0.0,-0.99087,1e-05,0.91982]
[1779019491357,45.17,78390.86,0.0,-0.9909,1e-05,0.91778]
[1779019493045,45.17,78390.86,0.0,-0.9909,1e-05,0.91778]
[1779019493060,45.17,78390.86,0.0,-0.9909,1e-05,0.91778]
[1779019493091,45.17,78389.23,0.0,-0.99092,1e-05,0.91567]
[1779019493502,45.17,78389.23,0.0,-0.99092,1e-05,0.91567]
[1779019493567,45.17,78389.23,0.0,-0.99092,1e-05,0.91567]
[1779019493664,45.17,78387.47,0.0,-0.99094,1e-05,0.9134]
[1779019495384,45.17,78383.32,0.0,-0.991,1e-05,0.90806]
[1779019496391,45.17,78379.73,0.0,-0.99106,1e-05,0.90346]
[1779019497398,45.17,78377.23,0.0,-0.99109,1e-05,0.90027]
[1779019498405,45.17,78374.88,0.0,-0.99113,1e-05,0.89727]
[1779019500236,45.17,78374.88,0.0,-0.99113,1e-05,0.89727]
[1779019499412,45.17,78369.32,0.0,-0.9912,1e-05,0.89023]
[1779019500309,45.17,78369.32,0.0,-0.9912,1e-05,0.89023]
[1779019500419,45.17,78361.12,0.0,-0.99132,1e-05,0.87992]
[1779019501426,45.17,78359.96,0.0,-0.99134,1e-05,0.87847]
[1779019502879,45.17,78359.96,0.0,-0.99134,1e-05,0.87847]
[1779019503059,45.17,78359.96,0.0,-0.99134,1e-05,0.87847]
[1779019505939,45.17,78359.47,0.0,-0.99134,1e-05,0.87785]
[1779019506060,45.17,78359.47,0.0,-0.99134,1e-05,0.87785]
[1779019506150,45.17,78362.38,0.0,-0.9913,1e-05,0.88149]
[1779019506461,45.17,78374.67,0.0,-0.99113,1e-05,0.89701]
[1779019507736,45.17,78374.67,0.0,-0.99113,1e-05,0.89701]
[1779019507813,45.17,78374.67,0.0,-0.99113,1e-05,0.89701]
[1779019507893,45.17,78379.12,0.0,-0.99106,1e-05,0.90268]
[1779019508475,45.17,78377.32,0.0,-0.99109,1e-05,0.90038]
[1779019510489,45.17,78375.6,0.0,-0.99111,1e-05,0.89819]
[1779019514517,45.17,78380.35,0.0,-0.99105,1e-05,0.90425]
[1779019515284,45.17,78380.35,0.0,-0.99105,1e-05,0.90425]
[1779019515308,45.17,78380.35,0.0,-0.99105,1e-05,0.90425]
[1779019515524,45.17,78382.62,0.0,-0.99101,1e-05,0.90716]
[1779019516531,45.17,78385.63,0.0,-0.99097,1e-05,0.91103]
[1779019517985,45.17,78385.63,0.0,-0.99097,1e-05,0.91103]
[1779019518062,45.17,78385.63,0.0,-0.99097,1e-05,0.91103]
[1779019523580,45.17,78386.64,0.0,-0.99096,1e-05,0.91233]
[1779019528615,45.17,78386.25,0.0,-0.99096,1e-05,0.91183]
[1779019529557,45.17,78386.25,0.0,-0.99096,1e-05,0.91183]
[1779019529809,45.17,78386.25,0.0,-0.99096,1e-05,0.91183]
[1779019529822,45.17,78385.01,0.0,-0.99098,1e-05,0.91023]
[1779019534711,45.17,78385.5,0.0,-0.991,1e-05,0.90833]
[1779019534812,45.17,78385.5,0.0,-0.991,1e-05,0.90833]
[1779019540699,45.17,78386.4,0.0,-0.99098,1e-05,0.90949]
[1779019545734,45.17,78386.36,0.0,-0.99098,1e-05,0.90944]
[1779019548663,45.17,78386.17,0.0,-0.99099,1e-05,0.90919]
[1779019548809,45.17,78386.17,0.0,-0.99099,1e-05,0.90919]
[1779019554403,45.17,78386.01,0.0,-0.99099,1e-05,0.90899]
[1779019556809,45.17,78386.12,0.0,-0.99099,1e-05,0.90913]
[1779019556811,45.17,78385.82,0.0,-0.99099,1e-05,0.90874]
[1779019561846,45.17,78385.08,0.0,-0.991,1e-05,0.90779]
[1779019564374,45.17,78385.08,0.0,-0.991,1e-05,0.90779]
[1779019564559,45.17,78385.08,0.0,-0.991,1e-05,0.90779]
[1779019569688,45.17,78384.67,0.0,-0.99101,1e-05,0.90727]
[1779019569812,45.17,78384.67,0.0,-0.99101,1e-05,0.90727]
[1779019570036,45.17,78384.67,0.0,-0.99101,1e-05,0.90727]
[1779019570061,45.17,78384.67,0.0,-0.99101,1e-05,0.90727]
[1779019570076,45.17,78384.67,0.0,-0.99101,1e-05,0.90727]
[1779019576951,45.17,78384.97,0.0,-0.991,1e-05,0.90765]
[1779019581986,45.17,78385.54,0.0,-0.991,1e-05,0.90838]
[1779019587021,45.17,78384.82,0.0,-0.99101,1e-05,0.90746]
[1779019587583,45.17,78384.82,0.0,-0.99101,1e-05,0.90746]
[1779019587811,45.17,78384.82,0.0,-0.99101,1e-05,0.90746]
[1779019594070,45.17,78383.57,0.0,-0.99105,1e-05,0.90333]
[1779019595629,45.17,78383.57,0.0,-0.99105,1e-05,0.90333]
[1779019595813,45.17,78383.57,0.0,-0.99105,1e-05,0.90333]
[1779019597111,45.17,78383.54,0.0,-0.99105,1e-05,0.9033]
[1779019597310,45.17,78383.54,0.0,-0.99105,1e-05,0.9033]
[1779019597315,45.17,78383.58,0.0,-0.99105,1e-05,0.90335]
[1779019608170,45.17,78383.72,0.0,-0.99105,1e-05,0.90353]
[1779019611243,45.17,78383.72,0.0,-0.99105,1e-05,0.90353]
[1779019611311,45.17,78383.72,0.0,-0.99105,1e-05,0.90353]
[1779019620254,45.17,78384.01,0.0,-0.99104,1e-05,0.9039]
[1779019625289,45.17,78384.53,0.0,-0.99104,1e-05,0.90456]
[1779019625537,45.17,78384.53,0.0,-0.99104,1e-05,0.90456]
[1779019625561,45.17,78384.53,0.0,-0.99104,1e-05,0.90456]
[1779019626296,45.17,78384.39,0.0,-0.99104,1e-05,0.90438]
[1779019628210,45.17,78384.31,0.0,-0.99104,1e-05,0.90428]
[1779019628314,45.17,78384.31,0.0,-0.99104,1e-05,0.90428]
[1779019631331,45.17,78376.3,0.0,-0.99115,1e-05,0.89407]
[1779019632338,45.17,78369.32,0.0,-0.99125,1e-05,0.88525]
[1779019633345,45.17,78369.1,0.0,-0.99125,1e-05,0.88497]
[1779019633475,45.17,78369.1,0.0,-0.99125,1e-05,0.88497]
[1779019633568,45.17,78369.1,0.0,-0.99125,1e-05,0.88497]
[1779019635274,45.17,78368.85,0.0,-0.99126,1e-05,0.88466]
[1779019635309,45.17,78368.85,0.0,-0.99126,1e-05,0.88466]
[1779019635359,45.17,78369.1,0.0,-0.99125,1e-05,0.88497]
[1779019639387,45.17,78373.13,0.0,-0.9912,1e-05,0.89006]
[1779019642265,45.17,78374.33,0.0,-0.99118,1e-05,0.89157]
[1779019642312,45.17,78374.33,0.0,-0.99118,1e-05,0.89157]
[1779019647443,45.17,78377.02,0.0,-0.99114,1e-05,0.89499]
[1779019655500,45.17,78376.79,0.0,-0.99117,1e-05,0.89219]
[1779019657938,45.17,78376.75,0.0,-0.99117,1e-05,0.89214]
[1779019658059,45.17,78376.75,0.0,-0.99117,1e-05,0.89214]
[1779019659529,45.17,78369.84,0.0,-0.99127,1e-05,0.88342]
[1779019660894,45.17,78369.84,0.0,-0.99127,1e-05,0.88342]
[1779019661063,45.17,78369.84,0.0,-0.99127,1e-05,0.88342]
[1779019661093,45.17,78365.96,0.0,-0.99132,1e-05,0.87856]
[1779019662062,45.17,78365.96,0.0,-0.99132,1e-05,0.87856]
[1779019662311,45.17,78365.96,0.0,-0.99132,1e-05,0.87856]
[1779019662412,45.17,78365.8,0.0,-0.99132,1e-05,0.87836]
[1779019665573,45.17,78369.41,0.0,-0.99127,1e-05,0.88288]
[1779019668085,45.17,78370.9,0.0,-0.99125,1e-05,0.88475]
[1779019668311,45.17,78370.9,0.0,-0.99125,1e-05,0.88475]
[1779019673707,45.17,78371.71,0.0,-0.99124,1e-05,0.88577]
[1779019673811,45.17,78371.71,0.0,-0.99124,1e-05,0.88577]
[1779019673911,45.17,78371.42,0.0,-0.99125,1e-05,0.88541]
[1779019679671,45.17,78369.74,0.0,-0.99127,1e-05,0.8833]
[1779019684706,45.17,78370.35,0.0,-0.99126,1e-05,0.88406]
[1779019690150,45.17,78369.95,0.0,-0.99127,1e-05,0.88356]
[1779019690311,45.17,78369.95,0.0,-0.99127,1e-05,0.88356]
[1779019695783,45.17,78369.88,0.0,-0.99127,1e-05,0.88347]
[1779019698340,45.17,78369.97,0.0,-0.99127,1e-05,0.88359]
[1779019698561,45.17,78369.8,0.0,-0.99127,1e-05,0.88337]
[1779019700130,45.17,78369.87,0.0,-0.99127,1e-05,0.88346]
[1779019700311,45.17,78369.87,0.0,-0.99127,1e-05,0.88346]
[1779019700410,45.17,78369.93,0.0,-0.99127,1e-05,0.88353]
[1779019705853,45.17,78370.41,0.0,-0.99126,1e-05,0.88414]
[1779019706860,45.17,78367.77,0.0,-0.9913,1e-05,0.88082]
[1779019707867,45.17,78364.58,0.0,-0.99134,1e-05,0.87683]
[1779019708635,45.17,78364.58,0.0,-0.99134,1e-05,0.87683]
[1779019708813,45.17,78364.58,0.0,-0.99134,1e-05,0.87683]
[1779019713124,45.17,78363.63,0.0,-0.99138,1e-05,0.87318]
[1779019713308,45.17,78363.63,0.0,-0.99138,1e-05,0.87318]
[1779019713332,45.17,78362.72,0.0,-0.99139,1e-05,0.87205]
[1779019717141,45.17,78362.32,0.0,-0.9914,1e-05,0.87155]
[1779019717311,45.17,78362.32,0.0,-0.9914,1e-05,0.87155]
[1779019722972,45.17,78361.75,0.0,-0.9914,1e-05,0.87084]
[1779019729014,45.17,78361.35,0.0,-0.99141,1e-05,0.87034]
[1779019731084,45.17,78359.41,0.0,-0.99144,1e-05,0.86794]
[1779019731310,45.17,78359.41,0.0,-0.99144,1e-05,0.86794]
[1779019733223,45.17,78358.57,0.0,-0.99145,1e-05,0.8669]
[1779019733314,45.17,78358.57,0.0,-0.99145,1e-05,0.8669]
[1779019733324,45.17,78358.46,0.0,-0.99145,1e-05,0.86676]
[1779019740091,45.17,78351.46,0.0,-0.99155,1e-05,0.85813]
[1779019741354,45.17,78351.46,0.0,-0.99155,1e-05,0.85813]
[1779019741561,45.17,78350.99,0.0,-0.99155,1e-05,0.85755]
[1779019743112,45.17,78354.69,0.0,-0.9915,1e-05,0.8621]
[1779019744119,45.17,78358.03,0.0,-0.99146,1e-05,0.86623]
[1779019744560,45.17,78358.03,0.0,-0.99146,1e-05,0.86623]
[1779019744810,45.17,78358.03,0.0,-0.99146,1e-05,0.86623]
[1779019745126,45.17,78358.84,0.0,-0.99144,1e-05,0.86723]
[1779019747441,45.17,78358.84,0.0,-0.99144,1e-05,0.86723]
[1779019747561,45.17,78358.16,0.0,-0.99145,1e-05,0.86639]
[1779019753182,45.17,78357.85,0.0,-0.99146,1e-05,0.86601]
[1779019758218,45.17,78357.58,0.0,-0.99146,1e-05,0.86567]
[1779019764262,45.17,78357.63,0.0,-0.99146,1e-05,0.86573]
[1779019769296,45.17,78357.63,0.0,-0.99146,1e-05,0.86573]
[1779019771310,45.17,78357.59,0.0,-0.99149,1e-05,0.86324]
[1779019771886,45.17,78357.59,0.0,-0.99149,1e-05,0.86324]
[1779019772060,45.17,78357.59,0.0,-0.99149,1e-05,0.86324]
[1779019774291,45.17,78357.56,0.0,-0.99149,1e-05,0.8632]
[1779019774313,45.17,78357.56,0.0,-0.99149,1e-05,0.8632]
[1779019774332,45.17,78360.6,0.0,-0.99144,1e-05,0.86696]
[1779019775167,45.17,78360.6,0.0,-0.99144,1e-05,0.86696]
[1779019775312,45.17,78360.6,0.0,-0.99144,1e-05,0.86696]
[1779019775338,45.17,78366.32,0.0,-0.99136,1e-05,0.87406]
[1779019776345,45.17,78369.42,0.0,-0.99132,1e-05,0.87794]
[1779019778359,45.17,78370.97,0.0,-0.9913,1e-05,0.87988]
[1779019783394,45.17,78371.32,0.0,-0.9913,1e-05,0.88032]
[1779019788449,45.17,78371.65,0.0,-0.99129,1e-05,0.88073]
[1779019788563,45.17,78372.18,0.0,-0.99128,1e-05,0.8814]
[1779019790943,45.17,78372.43,0.0,-0.99128,1e-05,0.88171]
[1779019791063,45.17,78372.43,0.0,-0.99128,1e-05,0.88171]
[1779019791450,45.17,78372.19,0.0,-0.99128,1e-05,0.88141]
[1779019796487,45.17,78373.13,0.0,-0.99127,1e-05,0.88259]
[1779019801522,45.17,78373.11,0.0,-0.99127,1e-05,0.88256]
[1779019804011,45.17,78372.53,0.0,-0.99128,1e-05,0.88183]
[1779019804069,45.17,78372.53,0.0,-0.99128,1e-05,0.88183]
[1779019814554,45.17,78372.49,0.0,-0.99128,1e-05,0.88178]
[1779019814809,45.17,78372.49,0.0,-0.99128,1e-05,0.88178]
[1779019816960,45.17,78372.77,0.0,-0.99127,1e-05,0.88214]
[1779019817062,45.17,78372.77,0.0,-0.99127,1e-05,0.88214]
[1779019817164,45.17,78372.56,0.0,-0.99128,1e-05,0.88187]
[1779019823676,45.17,78373.73,0.0,-0.99126,1e-05,0.88334]
[1779019829120,45.17,78373.73,0.0,-0.99126,1e-05,0.88334]
[1779019829309,45.17,78373.73,0.0,-0.99126,1e-05,0.88334]
[1779019831732,45.17,78373.5,0.0,-0.99129,1e-05,0.88057]
[1779019836767,45.17,78373.13,0.0,-0.99129,1e-05,0.88011]
[1779019841145,45.17,78373.41,0.0,-0.99129,1e-05,0.88046]
[1779019841309,45.17,78373.41,0.0,-0.99129,1e-05,0.88046]
[1779019844049,45.17,78373.28,0.0,-0.99129,1e-05,0.88029]
[1779019844065,45.17,78373.28,0.0,-0.99129,1e-05,0.88029]
[1779019844378,45.17,78373.1,0.0,-0.99129,1e-05,0.88007]
[1779019849862,45.17,78372.98,0.0,-0.9913,1e-05,0.87992]
[1779019854812,45.17,78374.21,0.0,-0.99128,1e-05,0.88146]
[1779019855853,45.17,78374.23,0.0,-0.99128,1e-05,0.88149]
[1779019856061,45.17,78374.23,0.0,-0.99128,1e-05,0.88149]
[1779019856084,45.17,78374.5,0.0,-0.99127,1e-05,0.88182]
[1779019862953,45.17,78374.87,0.0,-0.99127,1e-05,0.88229]
[1779019867988,45.17,78375.6,0.0,-0.99126,1e-05,0.88321]
[1779019873023,45.17,78375.35,0.0,-0.99126,1e-05,0.88289]
[1779019878059,45.17,78376.06,0.0,-0.99125,1e-05,0.88379]
[1779019878681,45.17,78376.06,0.0,-0.99125,1e-05,0.88379]
[1779019878818,45.17,78376.06,0.0,-0.99125,1e-05,0.88379]
[1779019885107,45.17,78375.98,0.0,-0.99125,1e-05,0.88369]
[1779019890142,45.17,78376.03,0.0,-0.99125,1e-05,0.88375]
[1779019891149,45.17,78376.14,0.0,-0.99128,1e-05,0.8814]
[1779019892156,45.17,78387.95,0.0,-0.99111,1e-05,0.89634]
[1779019893163,45.17,78401.14,0.0,-0.99092,1e-05,0.91326]
[1779019894170,45.17,78401.46,0.0,-0.99091,1e-05,0.91367]
[1779019896828,45.17,78402.57,0.0,-0.9909,1e-05,0.91511]
[1779019897064,45.17,78402.57,0.0,-0.9909,1e-05,0.91511]
[1779019897112,45.17,78402.57,0.0,-0.9909,1e-05,0.91511]
[1779019897307,45.17,78402.57,0.0,-0.9909,1e-05,0.91511]
[1779019897310,45.17,78402.64,0.0,-0.9909,1e-05,0.9152]
[1779019903233,45.17,78403.94,0.0,-0.99088,1e-05,0.91689]
[1779019905247,45.17,78406.96,0.0,-0.99083,1e-05,0.92081]
[1779019906254,45.17,78410.52,0.0,-0.99078,1e-05,0.92545]
[1779019907261,45.17,78413.52,0.0,-0.99074,1e-05,0.92938]
[1779019908268,45.17,78417.87,0.0,-0.99067,1e-05,0.9351]
[1779019909159,45.17,78417.87,0.0,-0.99067,1e-05,0.9351]
[1779019909308,45.17,78417.87,0.0,-0.99067,1e-05,0.9351]
[1779019909375,45.17,78418.64,0.0,-0.99066,1e-05,0.93612]
[1779019909683,45.17,78418.64,0.0,-0.99066,1e-05,0.93612]
[1779019909809,45.17,78418.64,0.0,-0.99066,1e-05,0.93612]
[1779019915317,45.17,78420.14,0.0,-0.99064,1e-05,0.9381]
[1779019918431,45.17,78421.53,0.0,-0.99062,1e-05,0.93994]
[1779019918573,45.17,78421.53,0.0,-0.99062,1e-05,0.93994]
[1779019918666,45.17,78421.53,0.0,-0.99062,1e-05,0.93994]
[1779019918620,45.17,78422.04,0.0,-0.99061,1e-05,0.94061]
[1779019918813,45.17,78422.04,0.0,-0.99061,1e-05,0.94061]
[1779019924381,45.17,78415.0,0.0,-0.99071,1e-05,0.93133]
[1779019925388,45.17,78407.8,0.0,-0.99082,1e-05,0.9219]
[1779019926395,45.17,78411.2,0.0,-0.99077,1e-05,0.92634]
[1779019927402,45.17,78414.87,0.0,-0.99072,1e-05,0.93115]
[1779019927762,45.17,78414.87,0.0,-0.99072,1e-05,0.93115]
[1779019927813,45.17,78414.87,0.0,-0.99072,1e-05,0.93115]
[1779019927999,45.17,78414.87,0.0,-0.99072,1e-05,0.93115]
[1779019928059,45.17,78414.87,0.0,-0.99072,1e-05,0.93115]
[1779019928409,45.17,78414.9,0.0,-0.99072,1e-05,0.93119]
[1779019933444,45.17,78412.99,0.0,-0.99074,1e-05,0.92869]
[1779019938479,45.17,78413.57,0.0,-0.99074,1e-05,0.92945]
[1779019943514,45.17,78413.53,0.0,-0.99074,1e-05,0.9294]
[1779019945271,45.17,78413.46,0.0,-0.99074,1e-05,0.9293]
[1779019945314,45.17,78413.46,0.0,-0.99074,1e-05,0.9293]
[1779019945523,45.17,78413.46,0.0,-0.99074,1e-05,0.9293]
[1779019945560,45.17,78413.46,0.0,-0.99074,1e-05,0.9293]
[1779019945600,45.17,78413.46,0.0,-0.99074,1e-05,0.9293]
[1779019951572,45.17,78414.26,0.0,-0.99075,1e-05,0.92777]
[1779019956605,45.17,78414.71,0.0,-0.99074,1e-05,0.92836]
[1779019962647,45.17,78414.89,0.0,-0.99074,1e-05,0.9286]
[1779019966840,45.17,78414.67,0.0,-0.99074,1e-05,0.92831]
[1779019967060,45.17,78414.67,0.0,-0.99074,1e-05,0.92831]
[1779019967070,45.17,78414.67,0.0,-0.99074,1e-05,0.92831]
[1779019967311,45.17,78414.67,0.0,-0.99074,1e-05,0.92831]
[1779019967347,45.17,78414.67,0.0,-0.99074,1e-05,0.92831]
[1779019973724,45.17,78414.64,0.0,-0.99074,1e-05,0.92827]
[1779019981780,45.17,78415.36,0.0,-0.99073,1e-05,0.92921]
[1779019984680,45.17,78416.12,0.0,-0.99072,1e-05,0.93021]
[1779019983795,45.17,78418.96,0.0,-0.99068,1e-05,0.93395]
[1779019984812,45.17,78418.96,0.0,-0.99068,1e-05,0.93395]
[1779019984935,45.17,78418.96,0.0,-0.99068,1e-05,0.93395]
[1779019985060,45.17,78418.96,0.0,-0.99068,1e-05,0.93395]
[1779019985148,45.17,78421.09,0.0,-0.99065,1e-05,0.93676]
[1779019987658,45.17,78421.09,0.0,-0.99065,1e-05,0.93676]
[1779019987662,45.17,78424.03,0.0,-0.9906,1e-05,0.94064]
[1779019987812,45.17,78424.03,0.0,-0.9906,1e-05,0.94064]
[1779019987823,45.17,78426.59,0.0,-0.99057,2e-05,0.94404]
[1779019989551,45.17,78426.59,0.0,-0.99057,2e-05,0.94404]
[1779019989561,45.17,78426.59,0.0,-0.99057,2e-05,0.94404]
[1779019994875,45.17,78427.35,0.0,-0.99055,2e-05,0.94505]
[1779019998612,45.17,78427.51,0.0,-0.99055,2e-05,0.94526]
[1779019998745,45.17,78427.51,0.0,-0.99055,2e-05,0.94526]
[1779019998660,45.17,78427.41,0.0,-0.99055,2e-05,0.94513]
[1779019998812,45.17,78427.41,0.0,-0.99055,2e-05,0.94513]
[1779020000917,45.17,78421.66,0.0,-0.99064,1e-05,0.93751]
[1779020003387,45.17,78421.26,0.0,-0.99065,1e-05,0.93698]
[1779020003564,45.17,78421.26,0.0,-0.99065,1e-05,0.93698]
[1779020003568,45.17,78421.26,0.0,-0.99065,1e-05,0.93698]
[1779020003592,45.17,78418.32,0.0,-0.99069,1e-05,0.9331]
[1779020003811,45.17,78418.32,0.0,-0.99069,1e-05,0.9331]
[1779020008973,45.17,78417.17,0.0,-0.99071,1e-05,0.93159]
[1779020014008,45.17,78416.91,0.0,-0.99074,1e-05,0.92867]
[1779020016382,45.17,78416.78,0.0,-0.99074,1e-05,0.9285]
[1779020016564,45.17,78416.78,0.0,-0.99074,1e-05,0.9285]
[1779020016574,45.17,78416.78,0.0,-0.99074,1e-05,0.9285]
[1779020016665,45.17,78416.78,0.0,-0.99074,1e-05,0.9285]
[1779020016811,45.17,78416.78,0.0,-0.99074,1e-05,0.9285]
[1779020024078,45.17,78416.83,0.0,-0.99074,1e-05,0.92856]
[1779020030120,45.17,78416.77,0.0,-0.99074,1e-05,0.92848]
[1779020033356,45.17,78416.82,0.0,-0.99074,1e-05,0.92855]
[1779020033561,45.17,78416.82,0.0,-0.99074,1e-05,0.92855]
[1779020033629,45.17,78416.82,0.0,-0.99074,1e-05,0.92855]
[1779020033662,45.17,78417.04,0.0,-0.99073,1e-05,0.92884]
[1779020033811,45.17,78417.04,0.0,-0.99073,1e-05,0.92884]
[1779020040190,45.17,78417.27,0.0,-0.99073,1e-05,0.92914]
[1779020045225,45.17,78418.86,0.0,-0.99071,1e-05,0.93123]
[1779020045829,45.17,78418.86,0.0,-0.99071,1e-05,0.93123]
[1779020046061,45.17,78418.86,0.0,-0.99071,1e-05,0.93123]
[1779020046183,45.17,78418.86,0.0,-0.99071,1e-05,0.93123]
[1779020046312,45.17,78418.86,0.0,-0.99071,1e-05,0.93123]
[1779020046330,45.17,78418.75,0.0,-0.99071,1e-05,0.93108]
[1779020049253,45.17,78421.15,0.0,-0.99067,1e-05,0.93424]
[1779020054288,45.17,78421.93,0.0,-0.99066,1e-05,0.93527]
[1779020060330,45.17,78422.53,0.0,-0.99065,1e-05,0.93606]
[1779020061761,45.17,78422.53,0.0,-0.99065,1e-05,0.93606]
[1779020061811,45.17,78422.53,0.0,-0.99065,1e-05,0.93606]
[1779020061809,45.17,78426.56,0.0,-0.99059,2e-05,0.94139]
[1779020062099,45.17,78426.56,0.0,-0.99059,2e-05,0.94139]
[1779020062310,45.17,78426.56,0.0,-0.99059,2e-05,0.94139]
[1779020062344,45.17,78429.8,0.0,-0.99054,2e-05,0.9457]
[1779020066372,45.17,78426.21,0.0,-0.9906,2e-05,0.94093]
[1779020068740,45.17,78424.47,0.0,-0.99062,1e-05,0.93862]
[1779020068811,45.17,78424.47,0.0,-0.99062,1e-05,0.93862]
[1779020068820,45.17,78421.48,0.0,-0.99067,1e-05,0.93468]
[1779020069244,45.17,78421.48,0.0,-0.99067,1e-05,0.93468]
[1779020069313,45.17,78421.48,0.0,-0.99067,1e-05,0.93468]
[1779020070401,45.17,78417.43,0.0,-0.99073,1e-05,0.92935]
[1779020074432,45.17,78412.98,0.0,-0.99082,1e-05,0.92095]
[1779020075519,45.17,78412.98,0.0,-0.99082,1e-05,0.92095]
[1779020075561,45.17,78412.98,0.0,-0.99082,1e-05,0.92095]
[1779020075662,45.17,78407.91,0.0,-0.99089,1e-05,0.91436]
[1779020075965,45.17,78407.91,0.0,-0.99089,1e-05,0.91436]
[1779020076061,45.17,78407.91,0.0,-0.99089,1e-05,0.91436]
[1779020081477,45.17,78406.92,0.0,-0.99091,1e-05,0.91308]
[1779020082823,45.17,78406.92,0.0,-0.99091,1e-05,0.91308]
[1779020082975,45.17,78407.95,0.0,-0.99089,1e-05,0.91442]
[1779020083063,45.17,78407.95,0.0,-0.99089,1e-05,0.91442]
[1779020083491,45.17,78408.09,0.0,-0.99089,1e-05,0.9146]
[1779020085515,45.17,78400.06,0.0,-0.99101,1e-05,0.90424]
[1779020086516,45.17,78395.15,0.0,-0.99108,1e-05,0.89796]
[1779020087523,45.17,78392.0,0.0,-0.99112,1e-05,0.89394]
[1779020088530,45.17,78388.72,0.0,-0.99117,1e-05,0.88978]
[1779020089537,45.17,78383.34,0.0,-0.99125,1e-05,0.88298]
[1779020090544,45.17,78378.16,0.0,-0.99132,1e-05,0.87648]
[1779020091556,45.17,78375.93,0.0,-0.99135,1e-05,0.87369]
[1779020092562,45.17,78371.73,0.0,-0.99141,1e-05,0.86846]
[1779020093287,45.17,78371.73,0.0,-0.99141,1e-05,0.86846]
[1779020093311,45.17,78371.73,0.0,-0.99141,1e-05,0.86846]
[1779020093767,45.17,78371.73,0.0,-0.99141,1e-05,0.86846]
[1779020093814,45.17,78371.73,0.0,-0.99141,1e-05,0.86846]
[1779020093569,45.17,78371.24,0.0,-0.99141,1e-05,0.86785]
[1779020094576,45.17,78365.82,0.0,-0.99149,1e-05,0.86115]
[1779020095583,45.17,78363.69,0.0,-0.99152,1e-05,0.85852]
[1779020096590,45.17,78366.25,0.0,-0.99148,1e-05,0.86168]
[1779020098550,45.17,78367.13,0.0,-0.99147,1e-05,0.86276]
[1779020098565,45.17,78367.13,0.0,-0.99147,1e-05,0.86276]
[1779020098604,45.17,78365.51,0.0,-0.99149,1e-05,0.86077]
[1779020098903,45.17,78365.51,0.0,-0.99149,1e-05,0.86077]
[1779020099060,45.17,78365.51,0.0,-0.99149,1e-05,0.86077]
[1779020099611,45.17,78363.48,0.0,-0.99152,1e-05,0.85826]
[1779020101625,45.17,78366.93,0.0,-0.99147,1e-05,0.86252]
[1779020103639,45.17,78369.31,0.0,-0.99144,1e-05,0.86546]
[1779020104313,45.17,78369.31,0.0,-0.99144,1e-05,0.86546]
[1779020104566,45.17,78369.31,0.0,-0.99144,1e-05,0.86546]
[1779020104646,45.17,78374.04,0.0,-0.99138,1e-05,0.87134]
[1779020105012,45.17,78374.04,0.0,-0.99138,1e-05,0.87134]
[1779020105060,45.17,78374.04,0.0,-0.99138,1e-05,0.87134]
[1779020105653,45.17,78377.37,0.0,-0.99133,1e-05,0.87549]
[1779020109682,45.17,78380.63,0.0,-0.99128,1e-05,0.87958]
[1779020111605,45.17,78382.05,0.0,-0.99126,1e-05,0.88136]
[1779020111810,45.17,78382.05,0.0,-0.99126,1e-05,0.88136]
[1779020111696,45.17,78384.27,0.0,-0.99123,1e-05,0.88415]
[1779020112272,45.17,78384.27,0.0,-0.99123,1e-05,0.88415]
[1779020112310,45.17,78384.27,0.0,-0.99123,1e-05,0.88415]
[1779020112703,45.17,78384.09,0.0,-0.99123,1e-05,0.88393]
[1779020117738,45.17,78384.68,0.0,-0.99123,1e-05,0.88467]
[1779020122773,45.17,78384.78,0.0,-0.99123,1e-05,0.8848]
[1779020128815,45.17,78384.66,0.0,-0.99123,1e-05,0.88465]
[1779020129354,45.17,78384.66,0.0,-0.99123,1e-05,0.88465]
[1779020129562,45.17,78384.66,0.0,-0.99123,1e-05,0.88465]
[1779020129663,45.17,78384.66,0.0,-0.99123,1e-05,0.88465]
[1779020129943,45.17,78384.66,0.0,-0.99123,1e-05,0.88465]
[1779020130061,45.17,78384.66,0.0,-0.99123,1e-05,0.88465]
[1779020135866,45.17,78381.82,0.0,-0.99129,1e-05,0.87858]
[1779020135930,45.17,78381.82,0.0,-0.99129,1e-05,0.87858]
[1779020136063,45.17,78381.82,0.0,-0.99129,1e-05,0.87858]
[1779020141612,45.17,78381.46,0.0,-0.9913,1e-05,0.87813]
[1779020141813,45.17,78381.46,0.0,-0.9913,1e-05,0.87813]
[1779020141891,45.17,78381.46,0.0,-0.9913,1e-05,0.87813]
[1779020146941,45.17,78382.29,0.0,-0.99128,1e-05,0.87917]
[1779020157844,45.17,78382.25,0.0,-0.99128,1e-05,0.87912]
[1779020157910,45.17,78384.58,0.0,-0.99125,1e-05,0.88205]
[1779020158060,45.17,78384.58,0.0,-0.99125,1e-05,0.88205]
[1779020158583,45.17,78384.58,0.0,-0.99125,1e-05,0.88205]
[1779020158812,45.17,78384.58,0.0,-0.99125,1e-05,0.88205]
[1779020158830,45.17,78386.19,0.0,-0.99123,1e-05,0.88408]
[1779020164063,45.17,78386.52,0.0,-0.99122,1e-05,0.88449]
[1779020168322,45.17,78386.86,0.0,-0.99122,1e-05,0.88492]
[1779020168562,45.17,78386.86,0.0,-0.99122,1e-05,0.88492]
[1779020168663,45.17,78386.94,0.0,-0.99122,1e-05,0.88502]
[1779020169188,45.17,78386.94,0.0,-0.99122,1e-05,0.88502]
[1779020169311,45.17,78386.94,0.0,-0.99122,1e-05,0.88502]
[1779020176147,45.17,78386.9,0.0,-0.99122,1e-05,0.88497]
[1779020183196,45.17,78386.61,0.0,-0.99122,1e-05,0.88461]
[1779020189238,45.17,78386.38,0.0,-0.99123,1e-05,0.88432]
[1779020191095,45.17,78386.38,0.0,-0.99123,1e-05,0.88432]
[1779020191310,45.17,78386.38,0.0,-0.99123,1e-05,0.88432]
[1779020191799,45.17,78386.38,0.0,-0.99123,1e-05,0.88432]
[1779020191810,45.17,78386.38,0.0,-0.99123,1e-05,0.88432]
[1779020191899,45.17,78386.38,0.0,-0.99125,1e-05,0.88182]
[1779020199308,45.17,78386.54,0.0,-0.99125,1e-05,0.88202]
[1779020204343,45.17,78386.48,0.0,-0.99125,1e-05,0.88195]
[1779020209378,45.17,78387.56,0.0,-0.99123,1e-05,0.88331]
[1779020210386,45.17,78391.18,0.0,-0.99118,1e-05,0.88788]
[1779020211409,45.17,78391.18,0.0,-0.99118,1e-05,0.88788]
[1779020211577,45.17,78391.18,0.0,-0.99118,1e-05,0.88788]
[1779020211619,45.17,78391.18,0.0,-0.99118,1e-05,0.88788]
[1779020212225,45.17,78391.18,0.0,-0.99118,1e-05,0.88788]
[1779020212311,45.17,78391.18,0.0,-0.99118,1e-05,0.88788]
[1779020216868,45.17,78392.26,0.0,-0.99117,1e-05,0.88925]
[1779020217060,45.17,78393.46,0.0,-0.99115,1e-05,0.89077]
[1779020222470,45.17,78393.25,0.0,-0.99115,1e-05,0.8905]
[1779020223918,45.17,78393.25,0.0,-0.99115,1e-05,0.8905]
[1779020224062,45.17,78393.25,0.0,-0.99115,1e-05,0.8905]
[1779020224679,45.17,78393.25,0.0,-0.99115,1e-05,0.8905]
[1779020224815,45.17,78393.25,0.0,-0.99115,1e-05,0.8905]
[1779020224897,45.17,78393.21,0.0,-0.99115,1e-05,0.89045]
[1779020230526,45.17,78394.18,0.0,-0.99114,1e-05,0.89168]
[1779020231779,45.17,78394.18,0.0,-0.99114,1e-05,0.89168]
[1779020231822,45.17,78394.18,0.0,-0.99114,1e-05,0.89168]
[1779020231877,45.17,78394.5,0.0,-0.99114,1e-05,0.89209]
[1779020232622,45.17,78394.5,0.0,-0.99114,1e-05,0.89209]
[1779020232810,45.17,78394.5,0.0,-0.99114,1e-05,0.89209]
[1779020238582,45.17,78394.81,0.0,-0.99113,1e-05,0.89248]
[1779020243328,45.17,78394.08,0.0,-0.99114,1e-05,0.89155]
[1779020243568,45.17,78394.08,0.0,-0.99114,1e-05,0.89155]
[1779020243617,45.17,78390.09,0.0,-0.9912,1e-05,0.8865]
[1779020244317,45.17,78390.09,0.0,-0.9912,1e-05,0.8865]
[1779020244561,45.17,78390.09,0.0,-0.9912,1e-05,0.8865]
[1779020244624,45.17,78385.8,0.0,-0.99126,1e-05,0.88109]
[1779020249659,45.17,78386.65,0.0,-0.99125,1e-05,0.88216]
[1779020253550,45.17,78386.53,0.0,-0.99127,1e-05,0.87951]
[1779020253560,45.17,78386.53,0.0,-0.99127,1e-05,0.87951]
[1779020253687,45.17,78386.4,0.0,-0.99127,1e-05,0.87935]
[1779020254402,45.17,78386.4,0.0,-0.99127,1e-05,0.87935]
[1779020254563,45.17,78386.4,0.0,-0.99127,1e-05,0.87935]
[1779020259729,45.17,78386.16,0.0,-0.99128,1e-05,0.87905]
[1779020262751,45.17,78389.48,0.0,-0.99123,1e-05,0.88323]
[1779020263241,45.17,78389.48,0.0,-0.99123,1e-05,0.88323]
[1779020263309,45.17,78389.48,0.0,-0.99123,1e-05,0.88323]
[1779020263758,45.17,78391.22,0.0,-0.99121,1e-05,0.88542]
[1779020264779,45.17,78391.22,0.0,-0.99121,1e-05,0.88542]
[1779020264809,45.17,78391.22,0.0,-0.99121,1e-05,0.88542]
[1779020264880,45.17,78389.91,0.0,-0.99122,1e-05,0.88377]
[1779020265772,45.17,78386.29,0.0,-0.99128,1e-05,0.87921]
[1779020270808,45.17,78386.76,0.0,-0.99127,1e-05,0.8798]
[1779020271739,45.17,78386.76,0.0,-0.99127,1e-05,0.8798]
[1779020271809,45.17,78386.76,0.0,-0.99127,1e-05,0.8798]
[1779020276850,45.17,78389.51,0.0,-0.99123,1e-05,0.88326]
[1779020278791,45.17,78389.62,0.0,-0.99123,1e-05,0.8834]
[1779020278811,45.17,78389.62,0.0,-0.99123,1e-05,0.8834]
[1779020281921,45.17,78390.28,0.0,-0.99122,1e-05,0.88424]
[1779020281961,45.17,78393.73,0.0,-0.99117,1e-05,0.8886]
[1779020282058,45.17,78393.73,0.0,-0.99117,1e-05,0.8886]
[1779020282271,45.17,78393.73,0.0,-0.99117,1e-05,0.8886]
[1779020282310,45.17,78393.73,0.0,-0.99117,1e-05,0.8886]
[1779020282892,45.17,78393.19,0.0,-0.99118,1e-05,0.88791]
[1779020287927,45.17,78394.21,0.0,-0.99116,1e-05,0.88921]
[1779020291262,45.17,78395.0,0.0,-0.99115,1e-05,0.89021]
[1779020291309,45.17,78395.0,0.0,-0.99115,1e-05,0.89021]
[1779020292811,45.17,78395.34,0.0,-0.99115,1e-05,0.89064]
[1779020293045,45.17,78395.34,0.0,-0.99115,1e-05,0.89064]
[1779020292963,45.17,78400.42,0.0,-0.99107,1e-05,0.89711]
[1779020293060,45.17,78400.42,0.0,-0.99107,1e-05,0.89711]
[1779020297714,45.17,78403.86,0.0,-0.99103,1e-05,0.90151]
[1779020297811,45.17,78403.86,0.0,-0.99103,1e-05,0.90151]
[1779020298006,45.17,78403.86,0.0,-0.99103,1e-05,0.90151]
[1779020298066,45.17,78404.61,0.0,-0.99101,1e-05,0.90247]
[1779020299005,45.17,78404.64,0.0,-0.99101,1e-05,0.90251]
[1779020301314,45.17,78404.63,0.0,-0.99101,1e-05,0.90249]
[1779020301568,45.17,78404.63,0.0,-0.99101,1e-05,0.90249]
[1779020311093,45.17,78408.15,0.0,-0.99099,1e-05,0.90447]
[1779020312224,45.17,78408.15,0.0,-0.99099,1e-05,0.90447]
[1779020312309,45.17,78408.15,0.0,-0.99099,1e-05,0.90447]
[1779020315758,45.17,78410.89,0.0,-0.99095,1e-05,0.908]
[1779020315809,45.17,78410.89,0.0,-0.99095,1e-05,0.908]
[1779020315859,45.17,78410.69,0.0,-0.99095,1e-05,0.90774]
[1779020321015,45.17,78410.47,0.0,-0.99095,1e-05,0.90746]
[1779020325729,45.17,78411.21,0.0,-0.99094,1e-05,0.90841]
[1779020325809,45.17,78411.21,0.0,-0.99094,1e-05,0.90841]
[1779020331234,45.17,78411.35,0.0,-0.99094,1e-05,0.9086]
[1779020336269,45.17,78411.75,0.0,-0.99094,1e-05,0.90911]
[1779020341496,45.17,78411.62,0.0,-0.99094,1e-05,0.90894]
[1779020341562,45.17,78411.62,0.0,-0.99094,1e-05,0.90894]
[1779020344168,45.17,78411.44,0.0,-0.99094,1e-05,0.90871]
[1779020344310,45.17,78411.44,0.0,-0.99094,1e-05,0.90871]
[1779020344325,45.17,78411.09,0.0,-0.99095,1e-05,0.90826]
[1779020348837,45.17,78411.06,0.0,-0.99095,1e-05,0.90822]
[1779020349059,45.17,78411.06,0.0,-0.99095,1e-05,0.90822]
[1779020352381,45.17,78406.66,0.0,-0.99101,1e-05,0.90256]
[1779020357164,45.17,78406.58,0.0,-0.99101,1e-05,0.90246]
[1779020357309,45.17,78406.58,0.0,-0.99101,1e-05,0.90246]
[1779020360037,45.17,78405.23,0.0,-0.99103,1e-05,0.90073]
[1779020360059,45.17,78405.23,0.0,-0.99103,1e-05,0.90073]
[1779020359430,45.17,78402.68,0.0,-0.99107,1e-05,0.89746]
[1779020360677,45.17,78402.68,0.0,-0.99107,1e-05,0.89746]
[1779020360811,45.17,78402.68,0.0,-0.99107,1e-05,0.89746]
[1779020360911,45.17,78401.38,0.0,-0.99109,1e-05,0.8958]
[1779020362245,45.17,78401.21,0.0,-0.99109,1e-05,0.89559]
[1779020362308,45.17,78401.21,0.0,-0.99109,1e-05,0.89559]
[1779020362451,45.17,78396.95,0.0,-0.99115,1e-05,0.89017]
[1779020363458,45.17,78391.49,0.0,-0.99123,1e-05,0.88326]
[1779020364465,45.17,78382.78,0.0,-0.99135,1e-05,0.87233]
[1779020366043,45.17,78382.78,0.0,-0.99135,1e-05,0.87233]
[1779020366059,45.17,78382.78,0.0,-0.99135,1e-05,0.87233]
[1779020365472,45.17,78378.96,0.0,-0.9914,1e-05,0.86757]
[1779020366479,45.17,78374.86,0.0,-0.99146,1e-05,0.86249]
[1779020367486,45.17,78372.05,0.0,-0.9915,1e-05,0.85902]
[1779020369500,45.17,78367.19,0.0,-0.99156,1e-05,0.85305]
[1779020371073,45.17,78367.19,0.0,-0.99156,1e-05,0.85305]
[1779020371088,45.17,78362.02,0.0,-0.99166,1e-05,0.8443]
[1779020371311,45.17,78362.02,0.0,-0.99166,1e-05,0.8443]
[1779020373528,45.17,78356.52,0.0,-0.99173,1e-05,0.83764]
[1779020375134,45.17,78356.52,0.0,-0.99173,1e-05,0.83764]
[1779020375310,45.17,78355.78,0.0,-0.99174,1e-05,0.83674]
[1779020375947,45.17,78355.78,0.0,-0.99174,1e-05,0.83674]
[1779020376059,45.17,78355.78,0.0,-0.99174,1e-05,0.83674]
[1779020376048,45.17,78354.46,0.0,-0.99176,1e-05,0.83515]
[1779020379229,45.17,78354.54,0.0,-0.99176,1e-05,0.83525]
[1779020379309,45.17,78354.54,0.0,-0.99176,1e-05,0.83525]
[1779020379570,45.17,78351.17,0.0,-0.9918,1e-05,0.8312]
[1779020380577,45.17,78349.06,0.0,-0.99183,1e-05,0.82867]
[1779020383013,45.17,78349.22,0.0,-0.99183,1e-05,0.82886]
[1779020383061,45.17,78349.22,0.0,-0.99183,1e-05,0.82886]
[1779020383052,45.17,78349.05,0.0,-0.99183,1e-05,0.82865]
[1779020386619,45.17,78345.89,0.0,-0.99187,1e-05,0.82488]
[1779020389640,45.17,78343.63,0.0,-0.9919,1e-05,0.82219]
[1779020394811,45.17,78343.35,0.0,-0.99191,1e-05,0.82185]
[1779020397734,45.17,78341.44,0.0,-0.99193,1e-05,0.81958]
[1779020397809,45.17,78341.44,0.0,-0.99193,1e-05,0.81958]
[1779020397834,45.17,78341.61,0.0,-0.99193,1e-05,0.81979]
[1779020402734,45.17,78334.07,0.0,-0.99203,1e-05,0.81088]
[1779020403741,45.17,78330.04,0.0,-0.99208,1e-05,0.80615]
[1779020406796,45.17,78328.1,0.0,-0.99211,1e-05,0.80388]
[1779020406820,45.17,78328.1,0.0,-0.99211,1e-05,0.80388]
[1779020406897,45.17,78328.1,0.0,-0.99211,1e-05,0.80388]
[1779020409783,45.17,78322.75,0.0,-0.99218,1e-05,0.79765]
[1779020412804,45.17,78328.73,0.0,-0.9921,1e-05,0.80462]
[1779020413811,45.17,78333.24,0.0,-0.99204,1e-05,0.8099]
[1779020415557,45.17,78333.79,0.0,-0.99203,1e-05,0.81055]
[1779020415815,45.17,78333.79,0.0,-0.99203,1e-05,0.81055]
[1779020416030,45.17,78333.79,0.0,-0.99203,1e-05,0.81055]
[1779020416059,45.17,78333.79,0.0,-0.99203,1e-05,0.81055]
[1779020416131,45.17,78334.04,0.0,-0.99203,1e-05,0.81084]
[1779020419853,45.17,78338.13,0.0,-0.99198,1e-05,0.81566]
[1779020421867,45.17,78340.93,0.0,-0.99194,1e-05,0.81898]
[1779020423438,45.17,78341.03,0.0,-0.99194,1e-05,0.8191]
[1779020423563,45.17,78341.03,0.0,-0.99194,1e-05,0.8191]
[1779020423673,45.17,78341.03,0.0,-0.99194,1e-05,0.8191]
[1779020423808,45.17,78341.03,0.0,-0.99194,1e-05,0.8191]
[1779020423881,45.17,78341.38,0.0,-0.99193,1e-05,0.81951]
[1779020428916,45.17,78341.33,0.0,-0.99194,1e-05,0.81945]
[1779020431937,45.17,78341.27,0.0,-0.99196,1e-05,0.81701]
[1779020437979,45.17,78341.41,0.0,-0.99196,1e-05,0.81717]
[1779020441934,45.17,78342.67,0.0,-0.99194,1e-05,0.81867]
[1779020442039,45.17,78342.67,0.0,-0.99194,1e-05,0.81867]
[1779020442061,45.17,78342.67,0.0,-0.99194,1e-05,0.81867]
[1779020442140,45.17,78342.53,0.0,-0.99194,1e-05,0.8185]
[1779020448049,45.17,78342.41,0.0,-0.99194,1e-05,0.81836]
[1779020453084,45.17,78341.95,0.0,-0.99195,1e-05,0.81781]
[1779020458119,45.17,78341.79,0.0,-0.99195,1e-05,0.81762]
[1779020460133,45.17,78346.38,0.0,-0.99189,1e-05,0.82308]
[1779020461140,45.17,78351.41,0.0,-0.99182,1e-05,0.82909]
[1779020463154,45.17,78351.48,0.0,-0.99182,1e-05,0.82917]
[1779020463475,45.17,78351.48,0.0,-0.99182,1e-05,0.82917]
[1779020463563,45.17,78351.48,0.0,-0.99182,1e-05,0.82917]
[1779020463698,45.17,78351.48,0.0,-0.99182,1e-05,0.82917]
[1779020463810,45.17,78351.48,0.0,-0.99182,1e-05,0.82917]
[1779020464161,45.17,78351.47,0.0,-0.99182,1e-05,0.82916]
[1779020468189,45.17,78359.81,0.0,-0.99171,1e-05,0.8392]
[1779020469196,45.17,78364.91,0.0,-0.99164,1e-05,0.84539]
[1779020470203,45.17,78364.98,0.0,-0.99164,1e-05,0.84548]
[1779020471832,45.17,78365.14,0.0,-0.99164,1e-05,0.84567]
[1779020471885,45.17,78365.14,0.0,-0.99164,1e-05,0.84567]
[1779020472062,45.17,78365.14,0.0,-0.99164,1e-05,0.84567]
[1779020472087,45.17,78365.14,0.0,-0.99164,1e-05,0.84567]
[1779020477253,45.17,78367.28,0.0,-0.99161,1e-05,0.84828]
[1779020480274,45.17,78364.57,0.0,-0.99165,1e-05,0.84498]
[1779020481500,45.17,78364.57,0.0,-0.99165,1e-05,0.84498]
[1779020481567,45.17,78364.57,0.0,-0.99165,1e-05,0.84498]
[1779020481643,45.17,78364.57,0.0,-0.99165,1e-05,0.84498]
[1779020481810,45.17,78364.57,0.0,-0.99165,1e-05,0.84498]
[1779020481910,45.17,78361.06,0.0,-0.99169,1e-05,0.84071]
[1779020487324,45.17,78361.56,0.0,-0.99169,1e-05,0.84132]
[1779020491639,45.17,78361.26,0.0,-0.99169,1e-05,0.84096]
[1779020491693,45.17,78361.26,0.0,-0.99169,1e-05,0.84096]
[1779020491810,45.17,78361.26,0.0,-0.99169,1e-05,0.84096]
[1779020491911,45.17,78361.55,0.0,-0.99171,1e-05,0.83889]
[1779020496387,45.17,78357.37,0.0,-0.99177,1e-05,0.83384]
[1779020499236,45.17,78356.19,0.0,-0.99178,1e-05,0.83242]
[1779020499257,45.17,78356.22,0.0,-0.99178,1e-05,0.83246]
[1779020499310,45.17,78356.22,0.0,-0.99178,1e-05,0.83246]
[1779020499335,45.17,78356.22,0.0,-0.99178,1e-05,0.83246]
[1779020499562,45.17,78356.22,0.0,-0.99178,1e-05,0.83246]
[1779020505450,45.17,78353.85,0.0,-0.99181,1e-05,0.82961]
[1779020506592,45.17,78353.85,0.0,-0.99181,1e-05,0.82961]
[1779020506748,45.17,78353.85,0.0,-0.99181,1e-05,0.82961]
[1779020506812,45.17,78353.85,0.0,-0.99181,1e-05,0.82961]
[1779020506912,45.17,78353.47,0.0,-0.99182,1e-05,0.82916]
[1779020512500,45.17,78354.36,0.0,-0.99181,1e-05,0.83022]
[1779020514045,45.17,78354.36,0.0,-0.99181,1e-05,0.83022]
[1779020514065,45.17,78354.36,0.0,-0.99181,1e-05,0.83022]
[1779020514106,45.17,78354.36,0.0,-0.99181,1e-05,0.83022]
[1779020514146,45.17,78354.32,0.0,-0.99181,1e-05,0.83018]
[1779020514312,45.17,78354.32,0.0,-0.99181,1e-05,0.83018]
[1779020517534,45.17,78359.07,0.0,-0.99174,1e-05,0.83589]
[1779020519861,45.17,78360.61,0.0,-0.99172,1e-05,0.83775]
[1779020520063,45.17,78360.61,0.0,-0.99172,1e-05,0.83775]
[1779020520131,45.17,78360.61,0.0,-0.99172,1e-05,0.83775]
[1779020520232,45.17,78364.39,0.0,-0.99167,1e-05,0.84233]
[1779020520312,45.17,78364.39,0.0,-0.99167,1e-05,0.84233]
[1779020520555,45.17,78367.33,0.0,-0.99163,1e-05,0.84591]
[1779020525590,45.17,78368.82,0.0,-0.99161,1e-05,0.84772]
[1779020531153,45.17,78369.1,0.0,-0.99161,1e-05,0.84807]
[1779020531203,45.17,78369.1,0.0,-0.99161,1e-05,0.84807]
[1779020531245,45.17,78368.89,0.0,-0.99161,1e-05,0.84781]
[1779020531313,45.17,78368.89,0.0,-0.99161,1e-05,0.84781]
[1779020536667,45.17,78368.92,0.0,-0.99161,1e-05,0.84785]
[1779020539579,45.17,78369.34,0.0,-0.99161,1e-05,0.84836]
[1779020539636,45.17,78369.34,0.0,-0.99161,1e-05,0.84836]
[1779020539810,45.17,78369.34,0.0,-0.99161,1e-05,0.84836]
[1779020539816,45.17,78369.27,0.0,-0.99161,1e-05,0.84827]
[1779020545730,45.17,78369.41,0.0,-0.9916,1e-05,0.84844]
[1779020550765,45.17,78369.11,0.0,-0.99161,1e-05,0.84808]
[1779020554521,45.17,78368.47,0.0,-0.99164,1e-05,0.84486]
[1779020554562,45.17,78368.47,0.0,-0.99164,1e-05,0.84486]
[1779020554592,45.17,78368.47,0.0,-0.99164,1e-05,0.84486]
[1779020554814,45.17,78368.47,0.0,-0.99164,1e-05,0.84486]
[1779020554855,45.17,78368.47,0.0,-0.99164,1e-05,0.84486]
[1779020567885,45.17,78367.6,0.0,-0.99165,1e-05,0.8438]
[1779020572920,45.17,78367.61,0.0,-0.99165,1e-05,0.84382]
[1779020574934,45.17,78372.43,0.0,-0.99159,1e-05,0.8497]
[1779020575942,45.17,78377.82,0.0,-0.99151,1e-05,0.85631]
[1779020577870,45.17,78379.66,0.0,-0.99149,1e-05,0.85858]
[1779020578063,45.17,78379.66,0.0,-0.99149,1e-05,0.85858]
[1779020578116,45.17,78379.7,0.0,-0.99149,1e-05,0.85863]
[1779020579970,45.17,78384.31,0.0,-0.99142,1e-05,0.86433]
[1779020581246,45.17,78384.31,0.0,-0.99142,1e-05,0.86433]
[1779020581325,45.17,78384.31,0.0,-0.99142,1e-05,0.86433]
[1779020582734,45.17,78385.97,0.0,-0.9914,1e-05,0.86639]
[1779020582811,45.17,78385.97,0.0,-0.9914,1e-05,0.86639]
[1779020583015,45.17,78386.38,0.0,-0.99139,1e-05,0.8669]
[1779020588050,45.17,78386.87,0.0,-0.99139,1e-05,0.86751]
[1779020589256,45.17,78386.87,0.0,-0.99139,1e-05,0.86751]
[1779020589316,45.17,78386.87,0.0,-0.99139,1e-05,0.86751]
[1779020597113,45.17,78387.56,0.0,-0.99138,1e-05,0.86837]
[1779020599127,45.17,78393.75,0.0,-0.99129,1e-05,0.87611]
[1779020600134,45.17,78396.75,0.0,-0.99125,1e-05,0.87988]
[1779020603166,45.17,78398.61,0.0,-0.99122,1e-05,0.88222]
[1779020603232,45.17,78398.61,0.0,-0.99122,1e-05,0.88222]
[1779020603311,45.17,78398.61,0.0,-0.99122,1e-05,0.88222]
[1779020603258,45.17,78398.61,0.0,-0.99122,1e-05,0.88222]
[1779020605169,45.17,78403.14,0.0,-0.99116,1e-05,0.88795]
[1779020607559,45.17,78403.87,0.0,-0.99115,1e-05,0.88888]
[1779020607563,45.17,78403.87,0.0,-0.99115,1e-05,0.88888]
[1779020607812,45.17,78403.87,0.0,-0.99115,1e-05,0.88888]
[1779020608190,45.17,78403.85,0.0,-0.99115,1e-05,0.88885]
[1779020612218,45.17,78403.94,0.0,-0.99117,1e-05,0.88644]
[1779020618260,45.17,78403.97,0.0,-0.99117,1e-05,0.88648]
[1779020624304,45.17,78404.29,0.0,-0.99117,1e-05,0.88689]
[1779020625311,45.17,78402.0,0.0,-0.9912,1e-05,0.88399]
[1779020625495,45.17,78402.0,0.0,-0.9912,1e-05,0.88399]
[1779020625548,45.17,78402.0,0.0,-0.9912,1e-05,0.88399]
[1779020625562,45.17,78402.0,0.0,-0.9912,1e-05,0.88399]
[1779020626318,45.17,78399.59,0.0,-0.99123,1e-05,0.88095]
[1779020627325,45.17,78404.88,0.0,-0.99116,1e-05,0.88764]
[1779020628670,45.17,78406.43,0.0,-0.99114,1e-05,0.8896]
[1779020628724,45.17,78406.43,0.0,-0.99114,1e-05,0.8896]
[1779020628812,45.17,78406.43,0.0,-0.99114,1e-05,0.8896]
[1779020629339,45.17,78406.28,0.0,-0.99114,1e-05,0.88941]
[1779020630346,45.17,78403.16,0.0,-0.99118,1e-05,0.88546]
[1779020633367,45.17,78401.29,0.0,-0.99121,1e-05,0.88309]
[1779020639410,45.17,78401.47,0.0,-0.99121,1e-05,0.88332]
[1779020642430,45.17,78397.67,0.0,-0.99126,1e-05,0.87853]
[1779020644290,45.17,78397.67,0.0,-0.99126,1e-05,0.87853]
[1779020644311,45.17,78397.67,0.0,-0.99126,1e-05,0.87853]
[1779020644346,45.17,78397.67,0.0,-0.99126,1e-05,0.87853]
[1779020644386,45.17,78394.21,0.0,-0.99131,1e-05,0.87419]
[1779020644577,45.17,78394.21,0.0,-0.99131,1e-05,0.87419]
[1779020650490,45.17,78393.59,0.0,-0.99132,1e-05,0.87341]
[1779020656413,45.17,78393.9,0.0,-0.99131,1e-05,0.8738]
[1779020656523,45.17,78393.06,0.0,-0.99132,1e-05,0.87275]
[1779020656571,45.17,78393.06,0.0,-0.99132,1e-05,0.87275]
[1779020656625,45.17,78393.01,0.0,-0.99133,1e-05,0.87269]
[1779020662574,45.17,78394.24,0.0,-0.99131,1e-05,0.87423]
[1779020664831,45.17,78395.12,0.0,-0.9913,1e-05,0.87533]
[1779020664893,45.17,78395.12,0.0,-0.9913,1e-05,0.87533]
[1779020665060,45.17,78395.12,0.0,-0.9913,1e-05,0.87533]
[1779020665117,45.17,78395.29,0.0,-0.99129,1e-05,0.87554]
[1779020670630,45.17,78394.9,0.0,-0.9913,1e-05,0.87505]
[1779020675665,45.17,78394.59,0.0,-0.99133,1e-05,0.87217]
[1779020680700,45.17,78394.86,0.0,-0.99132,1e-05,0.87251]
[1779020681707,45.17,78397.74,0.0,-0.99128,1e-05,0.87612]
[1779020682714,45.17,78400.25,0.0,-0.99125,1e-05,0.87927]
[1779020683514,45.17,78400.25,0.0,-0.99125,1e-05,0.87927]
[1779020683566,45.17,78400.25,0.0,-0.99125,1e-05,0.87927]
[1779020683593,45.17,78400.25,0.0,-0.99125,1e-05,0.87927]
[1779020683810,45.17,78400.25,0.0,-0.99125,1e-05,0.87927]
[1779020683896,45.17,78400.42,0.0,-0.99124,1e-05,0.87949]
[1779020691777,45.17,78401.1,0.0,-0.99124,1e-05,0.88034]
[1779020696229,45.17,78401.0,0.0,-0.99124,1e-05,0.88022]
[1779020696240,45.17,78401.0,0.0,-0.99124,1e-05,0.88022]
[1779020696311,45.17,78401.0,0.0,-0.99124,1e-05,0.88022]
[1779020696392,45.17,78401.44,0.0,-0.99123,1e-05,0.88077]
[1779020701848,45.17,78400.27,0.0,-0.99125,1e-05,0.8793]
[1779020707890,45.17,78400.44,0.0,-0.99124,1e-05,0.87951]
[1779020712925,45.17,78400.08,0.0,-0.99125,1e-05,0.87906]
[1779020714730,45.17,78400.08,0.0,-0.99125,1e-05,0.87906]
[1779020714812,45.17,78400.08,0.0,-0.99125,1e-05,0.87906]
[1779020714852,45.17,78400.08,0.0,-0.99125,1e-05,0.87906]
[1779020715061,45.17,78400.08,0.0,-0.99125,1e-05,0.87906]
[1779020715161,45.17,78400.1,0.0,-0.99125,1e-05,0.87908]
[1779020720981,45.17,78400.27,0.0,-0.99125,1e-05,0.8793]
[1779020726016,45.17,78400.29,0.0,-0.99125,1e-05,0.87932]
[1779020727023,45.17,78398.39,0.0,-0.99127,1e-05,0.87693]
[1779020727500,45.17,78398.39,0.0,-0.99127,1e-05,0.87693]
[1779020727570,45.17,78398.39,0.0,-0.99127,1e-05,0.87693]
[1779020727666,45.17,78398.39,0.0,-0.99127,1e-05,0.87693]
[1779020727809,45.17,78398.39,0.0,-0.99127,1e-05,0.87693]
[1779020728030,45.17,78395.12,0.0,-0.99132,1e-05,0.87283]
[1779020735079,45.17,78394.16,0.0,-0.99136,1e-05,0.86915]
[1779020736216,45.17,78394.16,0.0,-0.99136,1e-05,0.86915]
[1779020736311,45.17,78394.16,0.0,-0.99136,1e-05,0.86915]
[1779020736340,45.17,78394.16,0.0,-0.99136,1e-05,0.86915]
[1779020736491,45.17,78391.02,0.0,-0.9914,1e-05,0.86524]
[1779020736565,45.17,78391.02,0.0,-0.9914,1e-05,0.86524]
[1779020737093,45.17,78393.11,0.0,-0.99137,1e-05,0.86784]
[1779020738100,45.17,78396.34,0.0,-0.99133,1e-05,0.87187]
[1779020743135,45.17,78397.09,0.0,-0.99132,1e-05,0.87281]
[1779020748170,45.17,78396.34,0.0,-0.99133,1e-05,0.87187]
[1779020749177,45.17,78393.17,0.0,-0.99137,1e-05,0.86791]
[1779020750184,45.17,78389.05,0.0,-0.99143,1e-05,0.86279]
[1779020750670,45.17,78389.05,0.0,-0.99143,1e-05,0.86279]
[1779020750812,45.17,78389.05,0.0,-0.99143,1e-05,0.86279]
[1779020750873,45.17,78389.05,0.0,-0.99143,1e-05,0.86279]
[1779020751060,45.17,78389.05,0.0,-0.99143,1e-05,0.86279]
[1779020751191,45.17,78389.37,0.0,-0.99142,1e-05,0.86319]
[1779020756226,45.17,78387.83,0.0,-0.99145,1e-05,0.86128]
[1779020759151,45.17,78387.14,0.0,-0.99146,1e-05,0.86043]
[1779020759235,45.17,78387.14,0.0,-0.99146,1e-05,0.86043]
[1779020759312,45.17,78387.14,0.0,-0.99146,1e-05,0.86043]
[1779020759326,45.17,78387.11,0.0,-0.99146,1e-05,0.86039]
[1779020769317,45.17,78386.92,0.0,-0.99146,1e-05,0.86015]
[1779020774352,45.17,78386.95,0.0,-0.99146,1e-05,0.86019]
[1779020775797,45.17,78386.92,0.0,-0.99146,1e-05,0.86015]
[1779020775816,45.17,78386.92,0.0,-0.99146,1e-05,0.86015]
[1779020775872,45.17,78386.92,0.0,-0.99146,1e-05,0.86015]
[1779020776061,45.17,78386.92,0.0,-0.99146,1e-05,0.86015]
[1779020776366,45.17,78386.89,0.0,-0.99146,1e-05,0.86012]
[1779020781401,45.17,78386.9,0.0,-0.99146,1e-05,0.86013]
[1779020785429,45.17,78388.95,0.0,-0.99143,1e-05,0.86267]
[1779020786570,45.17,78388.95,0.0,-0.99143,1e-05,0.86267]
[1779020786749,45.17,78389.05,0.0,-0.99143,1e-05,0.86279]
[1779020786813,45.17,78389.05,0.0,-0.99143,1e-05,0.86279]
[1779020786912,45.17,78389.05,0.0,-0.99143,1e-05,0.86279]
[1779020792478,45.17,78390.33,0.0,-0.99143,1e-05,0.8619]
[1779020797513,45.17,78390.36,0.0,-0.99143,1e-05,0.86194]
[1779020802548,45.17,78389.58,0.0,-0.99145,1e-05,0.86097]
[1779020803345,45.17,78389.58,0.0,-0.99145,1e-05,0.86097]
[1779020803561,45.17,78389.58,0.0,-0.99145,1e-05,0.86097]
[1779020803568,45.17,78389.58,0.0,-0.99145,1e-05,0.86097]
[1779020803555,45.17,78386.64,0.0,-0.99149,1e-05,0.85734]
[1779020803812,45.17,78386.64,0.0,-0.99149,1e-05,0.85734]
[1779020804562,45.17,78385.37,0.0,-0.9915,1e-05,0.85577]
[1779020809597,45.17,78384.26,0.0,-0.99152,1e-05,0.85441]
[1779020818237,45.17,78384.26,0.0,-0.99152,1e-05,0.85441]
[1779020818310,45.17,78384.26,0.0,-0.99152,1e-05,0.85441]
[1779020818452,45.17,78384.26,0.0,-0.99152,1e-05,0.85441]
[1779020818572,45.17,78384.26,0.0,-0.99152,1e-05,0.85441]
[1779020818492,45.17,78384.26,0.0,-0.99152,1e-05,0.85441]
[1779020825712,45.17,78384.26,0.0,-0.99152,1e-05,0.85441]
[1779020831754,45.17,78384.29,0.0,-0.99152,1e-05,0.85444]
[1779020832829,45.17,78384.29,0.0,-0.99152,1e-05,0.85444]
[1779020833008,45.17,78384.29,0.0,-0.99152,1e-05,0.85444]
[1779020833062,45.17,78384.29,0.0,-0.99152,1e-05,0.85444]
[1779020833109,45.17,78384.18,0.0,-0.99152,1e-05,0.85431]
[1779020839810,45.17,78383.66,0.0,-0.99153,1e-05,0.85367]
[1779020844845,45.17,78384.15,0.0,-0.99152,1e-05,0.85427]
[1779020849880,45.17,78384.43,0.0,-0.99152,1e-05,0.85462]
[1779020851894,45.17,78387.32,0.0,-0.9915,1e-05,0.85571]
[1779020852700,45.17,78387.32,0.0,-0.9915,1e-05,0.85571]
[1779020852813,45.17,78387.32,0.0,-0.9915,1e-05,0.85571]
[1779020852892,45.17,78387.32,0.0,-0.9915,1e-05,0.85571]
[1779020853061,45.17,78387.32,0.0,-0.9915,1e-05,0.85571]
[1779020853159,45.17,78387.68,0.0,-0.9915,1e-05,0.85616]
[1779020858943,45.17,78387.63,0.0,-0.9915,1e-05,0.8561]
[1779020863978,45.17,78387.52,0.0,-0.9915,1e-05,0.85596]
[1779020869014,45.17,78387.55,0.0,-0.9915,1e-05,0.856]
[1779020871139,45.17,78387.58,0.0,-0.9915,1e-05,0.85604]
[1779020871231,45.17,78387.58,0.0,-0.9915,1e-05,0.85604]
[1779020871310,45.17,78387.58,0.0,-0.9915,1e-05,0.85604]
[1779020871386,45.17,78387.55,0.0,-0.9915,1e-05,0.856]
[1779020877070,45.17,78387.44,0.0,-0.9915,1e-05,0.85586]
[1779020882243,45.17,78388.54,0.0,-0.99148,1e-05,0.85722]
[1779020882309,45.17,78388.54,0.0,-0.99148,1e-05,0.85722]
[1779020882520,45.17,78388.54,0.0,-0.99148,1e-05,0.85722]
[1779020882569,45.17,78388.54,0.0,-0.99148,1e-05,0.85722]
[1779020882621,45.17,78389.56,0.0,-0.99147,1e-05,0.85848]
[1779020888147,45.17,78389.87,0.0,-0.99146,1e-05,0.85886]
[1779020892489,45.17,78389.93,0.0,-0.99146,1e-05,0.85894]
[1779020892563,45.17,78389.93,0.0,-0.99146,1e-05,0.85894]
[1779020892590,45.17,78391.28,0.0,-0.99145,1e-05,0.86061]
[1779020892835,45.17,78391.28,0.0,-0.99145,1e-05,0.86061]
[1779020893059,45.17,78391.28,0.0,-0.99145,1e-05,0.86061]
[1779020896203,45.17,78393.74,0.0,-0.99141,1e-05,0.86366]
[1779020896917,45.17,78393.74,0.0,-0.99141,1e-05,0.86366]
[1779020897059,45.17,78393.74,0.0,-0.99141,1e-05,0.86366]
[1779020897092,45.17,78393.74,0.0,-0.99141,1e-05,0.86366]
[1779020897311,45.17,78393.74,0.0,-0.99141,1e-05,0.86366]
[1779020897369,45.17,78399.66,0.0,-0.99133,1e-05,0.87103]
[1779020902245,45.17,78398.13,0.0,-0.99135,1e-05,0.86912]
[1779020906125,45.17,78399.04,0.0,-0.99134,1e-05,0.87026]
[1779020906311,45.17,78399.04,0.0,-0.99134,1e-05,0.87026]
[1779020912315,45.17,78400.33,0.0,-0.99134,1e-05,0.86938]
[1779020916464,45.17,78400.29,0.0,-0.99134,1e-05,0.86933]
[1779020916811,45.17,78400.59,0.0,-0.99134,1e-05,0.8697]
[1779020920371,45.17,78400.55,0.0,-0.99134,1e-05,0.86965]
[1779020925406,45.17,78404.15,0.0,-0.99129,1e-05,0.87416]
[1779020926413,45.17,78407.06,0.0,-0.99125,1e-05,0.87782]
[1779020928894,45.17,78408.82,0.0,-0.99122,1e-05,0.88003]
[1779020929060,45.17,78408.82,0.0,-0.99122,1e-05,0.88003]
[1779020929434,45.17,78409.25,0.0,-0.99122,1e-05,0.88058]
[1779020934469,45.17,78408.1,0.0,-0.99123,1e-05,0.87913]
[1779020938812,45.17,78406.58,0.0,-0.99125,1e-05,0.87721]
[1779020944539,45.17,78404.26,0.0,-0.99129,1e-05,0.8743]
[1779020947714,45.17,78402.56,0.0,-0.99131,1e-05,0.87217]
[1779020947814,45.17,78402.56,0.0,-0.99131,1e-05,0.87217]
[1779020947891,45.17,78402.56,0.0,-0.99131,1e-05,0.87217]
[1779020948061,45.17,78402.56,0.0,-0.99131,1e-05,0.87217]
[1779020948567,45.17,78402.54,0.0,-0.99131,1e-05,0.87214]
[1779020953602,45.17,78404.36,0.0,-0.99129,1e-05,0.87442]
[1779020958638,45.17,78405.58,0.0,-0.99127,1e-05,0.87595]
[1779020960619,45.17,78407.28,0.0,-0.99124,1e-05,0.87809]
[1779020960811,45.17,78407.28,0.0,-0.99124,1e-05,0.87809]
[1779020966694,45.17,78407.02,0.0,-0.99125,1e-05,0.87777]
[1779020967701,45.17,78404.74,0.0,-0.99128,1e-05,0.8749]
[1779020969274,45.17,78404.65,0.0,-0.99128,1e-05,0.87479]
[1779020969312,45.17,78404.65,0.0,-0.99128,1e-05,0.87479]
[1779020969493,45.17,78404.65,0.0,-0.99128,1e-05,0.87479]
[1779020969565,45.17,78404.65,0.0,-0.99128,1e-05,0.87479]
[1779020969594,45.17,78404.65,0.0,-0.99128,1e-05,0.87479]
[1779020974750,45.17,78402.11,0.0,-0.99134,1e-05,0.86911]
[1779020978778,45.17,78405.21,0.0,-0.9913,1e-05,0.87299]
[1779020981591,45.17,78405.15,0.0,-0.9913,1e-05,0.87291]
[1779020981816,45.17,78405.15,0.0,-0.9913,1e-05,0.87291]
[1779020986835,45.17,78403.94,0.0,-0.99132,1e-05,0.8714]
[1779020991870,45.17,78403.87,0.0,-0.99132,1e-05,0.87131]
[1779020998919,45.17,78403.51,0.0,-0.99132,1e-05,0.87086]
[1779021000373,45.17,78403.51,0.0,-0.99132,1e-05,0.87086]
[1779021000563,45.17,78403.51,0.0,-0.99132,1e-05,0.87086]
[1779021000859,45.17,78403.61,0.0,-0.99132,1e-05,0.87098]
[1779021001059,45.17,78403.61,0.0,-0.99132,1e-05,0.87098]
[1779021001160,45.17,78403.6,0.0,-0.99132,1e-05,0.87097]
[1779021006975,45.17,78403.14,0.0,-0.99133,1e-05,0.87039]
[1779021012011,45.17,78403.19,0.0,-0.99133,1e-05,0.87046]
[1779021017045,45.17,78403.26,0.0,-0.99133,1e-05,0.87055]
[1779021023211,45.17,78403.26,0.0,-0.99133,1e-05,0.87055]
[1779021033157,45.17,78404.29,0.0,-0.99134,1e-05,0.86934]
[1779021035179,45.17,78404.78,0.0,-0.99133,1e-05,0.86995]
[1779021035312,45.17,78404.78,0.0,-0.99133,1e-05,0.86995]
[1779021041213,45.17,78406.01,0.0,-0.99131,1e-05,0.87149]
[1779021043395,45.17,78406.01,0.0,-0.99131,1e-05,0.87149]
[1779021043551,45.17,78406.01,0.0,-0.99131,1e-05,0.87149]
[1779021043564,45.17,78406.01,0.0,-0.99131,1e-05,0.87149]
[1779021043643,45.17,78406.01,0.0,-0.99131,1e-05,0.87149]
[1779021049269,45.17,78405.23,0.0,-0.99132,1e-05,0.87051]
[1779021055311,45.17,78405.38,0.0,-0.99132,1e-05,0.8707]
[1779021062360,45.17,78406.05,0.0,-0.99131,1e-05,0.87154]
[1779021069410,45.17,78406.61,0.0,-0.9913,1e-05,0.87224]
[1779021073446,45.17,78406.87,0.0,-0.9913,1e-05,0.87257]
[1779021073562,45.17,78406.87,0.0,-0.9913,1e-05,0.87257]
[1779021073806,45.17,78406.87,0.0,-0.9913,1e-05,0.87257]
[1779021073907,45.17,78406.69,0.0,-0.9913,1e-05,0.87234]
[1779021074062,45.17,78406.69,0.0,-0.9913,1e-05,0.87234]
[1779021079480,45.17,78405.81,0.0,-0.99131,1e-05,0.87124]
[1779021084515,45.17,78406.18,0.0,-0.99131,1e-05,0.8717]
[1779021092571,45.17,78407.73,0.0,-0.99131,1e-05,0.87114]
[1779021095232,45.17,78407.99,0.0,-0.99131,1e-05,0.87147]
[1779021095313,45.17,78407.99,0.0,-0.99131,1e-05,0.87147]
[1779021101634,45.17,78408.03,0.0,-0.99131,1e-05,0.87152]
[1779021102204,45.17,78408.03,0.0,-0.99131,1e-05,0.87152]
[1779021102312,45.17,78408.03,0.0,-0.99131,1e-05,0.87152]
[1779021102492,45.17,78408.03,0.0,-0.99131,1e-05,0.87152]
[1779021102563,45.17,78408.03,0.0,-0.99131,1e-05,0.87152]
[1779021102651,45.17,78408.03,0.0,-0.99131,1e-05,0.87152]
[1779021107676,45.17,78409.33,0.0,-0.99129,1e-05,0.87315]
[1779021109690,45.17,78411.95,0.0,-0.99125,1e-05,0.87644]
[1779021110490,45.17,78411.95,0.0,-0.99125,1e-05,0.87644]
[1779021110562,45.17,78411.95,0.0,-0.99125,1e-05,0.87644]
[1779021117747,45.17,78410.97,0.0,-0.99127,1e-05,0.87521]
[1779021120532,45.17,78411.78,0.0,-0.99125,1e-05,0.87622]
[1779021120563,45.17,78411.78,0.0,-0.99125,1e-05,0.87622]
[1779021120775,45.17,78411.78,0.0,-0.99125,1e-05,0.87622]
[1779021120814,45.17,78411.78,0.0,-0.99125,1e-05,0.87622]
[1779021120876,45.17,78411.78,0.0,-0.99125,1e-05,0.87622]
[1779021124796,45.17,78407.58,0.0,-0.99131,1e-05,0.87095]
[1779021125801,45.17,78407.58,0.0,-0.99131,1e-05,0.87095]
[1779021125811,45.17,78407.58,0.0,-0.99131,1e-05,0.87095]
[1779021125891,45.17,78405.08,0.0,-0.99135,1e-05,0.86783]
[1779021128824,45.17,78402.28,0.0,-0.99139,1e-05,0.86434]
[1779021129831,45.17,78397.51,0.0,-0.99145,1e-05,0.85842]
[1779021130626,45.17,78397.51,0.0,-0.99145,1e-05,0.85842]
[1779021130813,45.17,78397.51,0.0,-0.99145,1e-05,0.85842]
[1779021130850,45.17,78397.51,0.0,-0.99145,1e-05,0.85842]
[1779021130911,45.17,78396.56,0.0,-0.99147,1e-05,0.85724]
[1779021131064,45.17,78396.56,0.0,-0.99147,1e-05,0.85724]
[1779021137887,45.17,78395.87,0.0,-0.99148,1e-05,0.85639]
[1779021142922,45.17,78395.71,0.0,-0.99148,1e-05,0.85619]
[1779021149974,45.17,78395.71,0.0,-0.99148,1e-05,0.85619]
[1779021151989,45.17,78395.74,0.0,-0.9915,1e-05,0.85376]
[1779021153547,45.17,78395.77,0.0,-0.9915,1e-05,0.8538]
[1779021153563,45.17,78395.77,0.0,-0.9915,1e-05,0.8538]
[1779021163152,45.17,78395.84,0.0,-0.9915,1e-05,0.85389]
[1779021163254,45.17,78398.08,0.0,-0.99147,1e-05,0.85665]
[1779021166636,45.17,78398.07,0.0,-0.99147,1e-05,0.85664]
[1779021166812,45.17,78398.07,0.0,-0.99147,1e-05,0.85664]
[1779021166992,45.17,78398.07,0.0,-0.99147,1e-05,0.85664]
[1779021166862,45.17,78393.8,0.0,-0.99153,1e-05,0.85137]
[1779021167062,45.17,78393.8,0.0,-0.99153,1e-05,0.85137]
[1779021167101,45.17,78391.29,0.0,-0.99156,1e-05,0.84829]
[1779021169115,45.17,78396.54,0.0,-0.99149,1e-05,0.85475]
[1779021170935,45.17,78396.54,0.0,-0.99149,1e-05,0.85475]
[1779021170938,45.17,78399.23,0.0,-0.99145,1e-05,0.85807]
[1779021171063,45.17,78399.23,0.0,-0.99145,1e-05,0.85807]
[1779021176164,45.17,78399.28,0.0,-0.99145,1e-05,0.85813]
[1779021181199,45.17,78399.22,0.0,-0.99145,1e-05,0.85806]
[1779021182216,45.17,78399.22,0.0,-0.99145,1e-05,0.85806]
[1779021182311,45.17,78399.22,0.0,-0.99145,1e-05,0.85806]
[1779021182567,45.17,78399.22,0.0,-0.99145,1e-05,0.85806]
[1779021182810,45.17,78399.22,0.0,-0.99145,1e-05,0.85806]
[1779021182912,45.17,78397.27,0.0,-0.99148,1e-05,0.85565]
[1779021188249,45.17,78397.31,0.0,-0.99148,1e-05,0.8557]
[1779021193137,45.17,78397.27,0.0,-0.99148,1e-05,0.85565]
[1779021193313,45.17,78397.27,0.0,-0.99148,1e-05,0.85565]
[1779021199327,45.17,78397.05,0.0,-0.99148,1e-05,0.85538]
[1779021205369,45.17,78397.27,0.0,-0.99148,1e-05,0.85565]
[1779021212209,45.17,78397.31,0.0,-0.99148,1e-05,0.8557]
[1779021212313,45.17,78397.31,0.0,-0.99148,1e-05,0.8557]
[1779021212636,45.17,78397.31,0.0,-0.99148,1e-05,0.8557]
[1779021212811,45.17,78397.31,0.0,-0.99148,1e-05,0.8557]
[1779021212812,45.17,78397.49,0.0,-0.9915,1e-05,0.85345]
[1779021221481,45.17,78397.31,0.0,-0.9915,1e-05,0.85323]
[1779021226516,45.17,78397.3,0.0,-0.9915,1e-05,0.85322]
[1779021230013,45.17,78397.3,0.0,-0.9915,1e-05,0.85322]
[1779021230064,45.17,78397.3,0.0,-0.9915,1e-05,0.85322]
[1779021235579,45.17,78397.24,0.0,-0.99151,1e-05,0.85314]
[1779021240614,45.17,78397.18,0.0,-0.99151,1e-05,0.85307]
[1779021242628,45.17,78400.08,0.0,-0.99147,1e-05,0.85665]
[1779021243583,45.17,78400.08,0.0,-0.99147,1e-05,0.85665]
[1779021243812,45.17,78400.08,0.0,-0.99147,1e-05,0.85665]
[1779021244277,45.17,78401.89,0.0,-0.99144,1e-05,0.85889]
[1779021244309,45.17,78401.89,0.0,-0.99144,1e-05,0.85889]
[1779021244642,45.17,78402.89,0.0,-0.99143,1e-05,0.86012]
[1779021249677,45.17,78404.58,0.0,-0.9914,1e-05,0.86222]
[1779021250832,45.17,78404.58,0.0,-0.9914,1e-05,0.86222]
[1779021251064,45.17,78404.58,0.0,-0.9914,1e-05,0.86222]
[1779021256727,45.17,78409.35,0.0,-0.99134,1e-05,0.86817]
[1779021257485,45.17,78409.35,0.0,-0.99134,1e-05,0.86817]
[1779021257563,45.17,78409.35,0.0,-0.99134,1e-05,0.86817]
[1779021258113,45.17,78409.56,0.0,-0.99133,1e-05,0.86843]
[1779021258317,45.17,78409.56,0.0,-0.99133,1e-05,0.86843]
[1779021258741,45.17,78409.63,0.0,-0.99133,1e-05,0.86852]
[1779021263776,45.17,78408.37,0.0,-0.99135,1e-05,0.86694]
[1779021264148,45.17,78408.37,0.0,-0.99135,1e-05,0.86694]
[1779021264311,45.17,78408.37,0.0,-0.99135,1e-05,0.86694]
[1779021268811,45.17,78411.09,0.0,-0.99131,1e-05,0.87034]
[1779021271833,45.17,78414.85,0.0,-0.99128,1e-05,0.87255]
[1779021272532,45.17,78414.85,0.0,-0.99128,1e-05,0.87255]
[1779021272563,45.17,78414.85,0.0,-0.99128,1e-05,0.87255]
[1779021272839,45.17,78417.35,0.0,-0.99125,1e-05,0.87569]
[1779021273204,45.17,78417.35,0.0,-0.99125,1e-05,0.87569]
[1779021273312,45.17,78417.35,0.0,-0.99125,1e-05,0.87569]
[1779021273846,45.17,78417.69,0.0,-0.99124,1e-05,0.87612]
[1779021275860,45.17,78419.95,0.0,-0.99121,1e-05,0.87897]
[1779021282909,45.17,78420.1,0.0,-0.99121,1e-05,0.87916]
[1779021286067,45.17,78420.13,0.0,-0.99121,1e-05,0.8792]
[1779021286313,45.17,78420.13,0.0,-0.99121,1e-05,0.8792]
[1779021288951,45.17,78422.17,0.0,-0.99118,1e-05,0.88178]
[1779021289633,45.17,78422.17,0.0,-0.99118,1e-05,0.88178]
[1779021289810,45.17,78422.17,0.0,-0.99118,1e-05,0.88178]
[1779021289958,45.17,78425.98,0.0,-0.99112,1e-05,0.88661]
[1779021290611,45.17,78425.98,0.0,-0.99112,1e-05,0.88661]
[1779021290812,45.17,78425.98,0.0,-0.99112,1e-05,0.88661]
[1779021290966,45.17,78428.22,0.0,-0.99109,1e-05,0.88946]
[1779021291974,45.17,78430.27,0.0,-0.99106,1e-05,0.89208]
[1779021297007,45.17,78429.53,0.0,-0.99107,1e-05,0.89113]
[1779021298014,45.17,78433.42,0.0,-0.99102,1e-05,0.89611]
[1779021300318,45.17,78433.78,0.0,-0.99101,1e-05,0.89657]
[1779021300566,45.17,78433.78,0.0,-0.99101,1e-05,0.89657]
[1779021301035,45.17,78435.82,0.0,-0.99098,1e-05,0.89919]
[1779021306070,45.17,78436.15,0.0,-0.99098,1e-05,0.89962]
[1779021308084,45.17,78438.15,0.0,-0.99095,1e-05,0.9022]
[1779021310098,45.17,78443.69,0.0,-0.99087,1e-05,0.90936]
[1779021310532,45.17,78443.69,0.0,-0.99087,1e-05,0.90936]
[1779021310561,45.17,78443.69,0.0,-0.99087,1e-05,0.90936]
[1779021311105,45.17,78447.86,0.0,-0.9908,1e-05,0.91479]
[1779021312112,45.17,78448.29,0.0,-0.9908,1e-05,0.91535]
[1779021313050,45.17,78448.29,0.0,-0.9908,1e-05,0.91535]
[1779021313059,45.17,78448.29,0.0,-0.9908,1e-05,0.91535]
[1779021313119,45.17,78448.47,0.0,-0.9908,1e-05,0.91559]
[1779021314126,45.17,78451.3,0.0,-0.99075,1e-05,0.91929]
[1779021314881,45.17,78451.3,0.0,-0.99075,1e-05,0.91929]
[1779021315062,45.17,78451.3,0.0,-0.99075,1e-05,0.91929]
[1779021315133,45.17,78454.71,0.0,-0.9907,1e-05,0.92376]
[1779021317147,45.17,78457.76,0.0,-0.99066,2e-05,0.92778]
[1779021318154,45.17,78461.65,0.0,-0.9906,2e-05,0.93292]
[1779021318257,45.17,78461.65,0.0,-0.9906,2e-05,0.93292]
[1779021318309,45.17,78461.65,0.0,-0.9906,2e-05,0.93292]
[1779021319009,45.17,78461.65,0.0,-0.9906,2e-05,0.93292]
[1779021319063,45.17,78461.65,0.0,-0.9906,2e-05,0.93292]
[1779021319161,45.17,78461.72,0.0,-0.9906,2e-05,0.93302]
[1779021320168,45.17,78464.03,0.0,-0.99056,2e-05,0.93608]
[1779021321175,45.17,78459.91,0.0,-0.99062,2e-05,0.93062]
[1779021322182,45.17,78451.47,0.0,-0.99075,1e-05,0.91951]
[1779021323352,45.17,78451.47,0.0,-0.99075,1e-05,0.91951]
[1779021323454,45.17,78451.04,0.0,-0.99076,1e-05,0.91895]
[1779021324623,45.17,78451.04,0.0,-0.99076,1e-05,0.91895]
[1779021327210,45.17,78448.91,0.0,-0.99079,1e-05,0.91616]
[1779021327310,45.17,78448.91,0.0,-0.99079,1e-05,0.91616]
[1779021327311,45.17,78452.71,0.0,-0.99073,1e-05,0.92114]
[1779021328423,45.17,78452.71,0.0,-0.99073,1e-05,0.92114]
[1779021328564,45.17,78452.71,0.0,-0.99073,1e-05,0.92114]
[1779021328664,45.17,78458.48,0.0,-0.99065,2e-05,0.92873]
[1779021330109,45.17,78458.48,0.0,-0.99065,2e-05,0.92873]
[1779021330161,45.17,78452.75,0.0,-0.99073,1e-05,0.92119]
[1779021330312,45.17,78452.75,0.0,-0.99073,1e-05,0.92119]
[1779021330413,45.17,78448.17,0.0,-0.9908,1e-05,0.9152]
[1779021331245,45.17,78448.04,0.0,-0.99083,1e-05,0.91243]
[1779021335262,45.17,78447.73,0.0,-0.99083,1e-05,0.91203]
[1779021335310,45.17,78447.73,0.0,-0.99083,1e-05,0.91203]
[1779021335346,45.17,78445.0,0.0,-0.99087,1e-05,0.90848]
[1779021337287,45.17,78443.01,0.0,-0.9909,1e-05,0.9059]
[1779021339864,45.17,78443.14,0.0,-0.9909,1e-05,0.90607]
[1779021340065,45.17,78443.14,0.0,-0.9909,1e-05,0.90607]
[1779021340134,45.17,78443.11,0.0,-0.9909,1e-05,0.90603]
[1779021340308,45.17,78447.12,0.0,-0.99084,1e-05,0.91123]
[1779021341315,45.17,78449.44,0.0,-0.99081,1e-05,0.91426]
[1779021342616,45.17,78449.44,0.0,-0.99081,1e-05,0.91426]
[1779021342809,45.17,78449.44,0.0,-0.99081,1e-05,0.91426]
[1779021343329,45.17,78453.39,0.0,-0.99075,1e-05,0.91942]
[1779021346266,45.17,78453.89,0.0,-0.99074,1e-05,0.92008]
[1779021346310,45.17,78453.89,0.0,-0.99074,1e-05,0.92008]
[1779021347114,45.17,78453.89,0.0,-0.99074,1e-05,0.92008]
[1779021347131,45.17,78453.39,0.0,-0.99075,1e-05,0.91942]
[1779021347310,45.17,78453.39,0.0,-0.99075,1e-05,0.91942]
[1779021349371,45.17,78456.84,0.0,-0.9907,2e-05,0.92395]
[1779021353407,45.17,78457.44,0.0,-0.99069,2e-05,0.92474]
[1779021353568,45.17,78457.44,0.0,-0.99069,2e-05,0.92474]
[1779021354406,45.17,78461.48,0.0,-0.99063,2e-05,0.93007]
[1779021355411,45.17,78461.48,0.0,-0.99063,2e-05,0.93007]
[1779021355567,45.17,78461.48,0.0,-0.99063,2e-05,0.93007]
[1779021355666,45.17,78461.48,0.0,-0.99063,2e-05,0.93007]
[1779021357168,45.17,78461.48,0.0,-0.99063,2e-05,0.93007]
[1779021357311,45.17,78461.55,0.0,-0.99062,2e-05,0.93016]
[1779021357427,45.17,78463.79,0.0,-0.99059,2e-05,0.93313]
[1779021360448,45.17,78467.62,0.0,-0.99053,2e-05,0.93822]
[1779021362295,45.17,78468.78,0.0,-0.99051,2e-05,0.93977]
[1779021362312,45.17,78468.78,0.0,-0.99051,2e-05,0.93977]
[1779021362962,45.17,78468.78,0.0,-0.99051,2e-05,0.93977]
[1779021363060,45.17,78468.78,0.0,-0.99051,2e-05,0.93977]
[1779021363161,45.17,78469.31,0.0,-0.99051,2e-05,0.94047]
[1779021365483,45.17,78475.29,0.0,-0.99042,2e-05,0.94848]
[1779021366490,45.17,78486.23,0.0,-0.99025,2e-05,0.96328]
[1779021367494,45.17,78486.23,0.0,-0.99025,2e-05,0.96328]
[1779021367562,45.17,78486.23,0.0,-0.99025,2e-05,0.96328]
[1779021367595,45.17,78490.62,0.0,-0.99018,2e-05,0.96926]
[1779021369674,45.17,78491.29,0.0,-0.99017,2e-05,0.97018]
[1779021369812,45.17,78491.29,0.0,-0.99017,2e-05,0.97018]
[1779021369891,45.17,78492.39,0.0,-0.99015,2e-05,0.97169]
[1779021373545,45.17,78501.27,0.0,-0.99001,2e-05,0.98392]
[1779021374874,45.17,78506.95,0.0,-0.98992,2e-05,0.99181]
[1779021376811,45.17,78506.35,0.0,-0.98993,2e-05,0.99097]
[1779021376882,45.17,78502.27,0.0,-0.98999,2e-05,0.9853]
[1779021378351,45.17,78501.48,0.0,-0.99,2e-05,0.98421]
[1779021378571,45.17,78501.48,0.0,-0.99,2e-05,0.98421]
[1779021378579,45.17,78502.54,0.0,-0.98999,2e-05,0.98568]
[1779021379586,45.17,78505.92,0.0,-0.98993,2e-05,0.99037]
[1779021381600,45.17,78510.44,0.0,-0.98986,2e-05,0.99668]
[1779021383616,45.17,78513.98,0.0,-0.9898,2e-05,1.00164]
[1779021384677,45.17,78513.98,0.0,-0.9898,2e-05,1.00164]
[1779021384811,45.17,78513.98,0.0,-0.9898,2e-05,1.00164]
[1779021390664,45.17,78514.4,0.0,-0.9898,2e-05,1.00223]
[1779021391671,45.17,78517.37,0.0,-0.98978,2e-05,1.00364]
[1779021393685,45.17,78514.35,0.0,-0.98982,2e-05,0.9994]
[1779021394692,45.17,78511.79,0.0,-0.98987,2e-05,0.99581]
[1779021396244,45.17,78511.79,0.0,-0.98987,2e-05,0.99581]
[1779021395699,45.17,78507.18,0.0,-0.98994,2e-05,0.98938]
[1779021396311,45.17,78507.18,0.0,-0.98994,2e-05,0.98938]
[1779021396706,45.17,78506.28,0.0,-0.98995,2e-05,0.98813]
[1779021397500,45.17,78506.28,0.0,-0.98995,2e-05,0.98813]
[1779021397562,45.17,78506.28,0.0,-0.98995,2e-05,0.98813]
[1779021402748,45.17,78499.21,0.0,-0.99007,2e-05,0.97835]
[1779021403755,45.17,78495.49,0.0,-0.99013,2e-05,0.97323]
[1779021405905,45.17,78495.84,0.0,-0.99012,2e-05,0.97371]
[1779021406059,45.17,78495.84,0.0,-0.99012,2e-05,0.97371]
[1779021406143,45.17,78497.53,0.0,-0.99009,2e-05,0.97603]
[1779021407240,45.17,78497.53,0.0,-0.99009,2e-05,0.97603]
[1779021407310,45.17,78496.73,0.0,-0.99011,2e-05,0.97493]
[1779021409797,45.17,78500.66,0.0,-0.99004,2e-05,0.98035]
[1779021410549,45.17,78500.66,0.0,-0.99004,2e-05,0.98035]
[1779021410569,45.17,78500.66,0.0,-0.99004,2e-05,0.98035]
[1779021410804,45.17,78503.34,0.0,-0.99,2e-05,0.98405]
[1779021411339,45.17,78503.34,0.0,-0.99,2e-05,0.98405]
[1779021411563,45.17,78503.34,0.0,-0.99,2e-05,0.98405]
[1779021416893,45.17,78503.58,0.0,-0.99,2e-05,0.98439]
[1779021417060,45.17,78503.58,0.0,-0.99,2e-05,0.98439]
[1779021417080,45.17,78503.03,0.0,-0.99001,2e-05,0.98362]
[1779021417454,45.17,78503.03,0.0,-0.99001,2e-05,0.98362]
[1779021417569,45.17,78503.03,0.0,-0.99001,2e-05,0.98362]
[1779021418860,45.17,78505.05,0.0,-0.98997,2e-05,0.98642]
[1779021421881,45.17,78501.44,0.0,-0.99003,2e-05,0.98142]
[1779021425021,45.17,78499.94,0.0,-0.99006,2e-05,0.97935]
[1779021425062,45.17,78499.94,0.0,-0.99006,2e-05,0.97935]
[1779021425160,45.17,78499.91,0.0,-0.99006,2e-05,0.97931]
[1779021425909,45.17,78503.58,0.0,-0.99,2e-05,0.98439]
[1779021426392,45.17,78503.58,0.0,-0.99,2e-05,0.98439]
[1779021426916,45.17,78508.23,0.0,-0.98992,2e-05,0.99084]
[1779021428930,45.17,78506.24,0.0,-0.98996,2e-05,0.98808]
[1779021430280,45.17,78506.24,0.0,-0.98996,2e-05,0.98808]
[1779021429937,45.17,78509.41,0.0,-0.9899,2e-05,0.99249]
[1779021430415,45.17,78509.41,0.0,-0.9899,2e-05,0.99249]
[1779021430568,45.17,78509.41,0.0,-0.9899,2e-05,0.99249]
[1779021430944,45.17,78513.99,0.0,-0.98983,2e-05,0.99889]
[1779021431951,45.17,78519.75,0.0,-0.98974,2e-05,1.00699]
[1779021432958,45.17,78516.72,0.0,-0.98979,2e-05,1.00273]
[1779021433965,45.17,78514.83,0.0,-0.98982,2e-05,1.00007]
[1779021435582,45.17,78516.3,0.0,-0.98979,2e-05,1.00214]
[1779021435812,45.17,78516.3,0.0,-0.98979,2e-05,1.00214]
[1779021436987,45.17,78509.69,0.0,-0.9899,2e-05,0.99288]
[1779021437994,45.17,78505.37,0.0,-0.98997,2e-05,0.98687]
[1779021438477,45.17,78505.37,0.0,-0.98997,2e-05,0.98687]
[1779021438564,45.17,78505.37,0.0,-0.98997,2e-05,0.98687]
[1779021439116,45.17,78505.37,0.0,-0.98997,2e-05,0.98687]
[1779021439152,45.17,78504.07,0.0,-0.98999,2e-05,0.98506]
[1779021439311,45.17,78504.07,0.0,-0.98999,2e-05,0.98506]
[1779021444039,45.17,78506.68,0.0,-0.98995,2e-05,0.98869]
[1779021444732,45.17,78506.68,0.0,-0.98995,2e-05,0.98869]
[1779021444810,45.17,78506.68,0.0,-0.98995,2e-05,0.98869]
[1779021445076,45.17,78506.68,0.0,-0.98995,2e-05,0.98869]
[1779021445092,45.17,78506.73,0.0,-0.98995,2e-05,0.98876]
[1779021445312,45.17,78506.73,0.0,-0.98995,2e-05,0.98876]
[1779021451088,45.17,78507.63,0.0,-0.98996,2e-05,0.98727]
[1779021452574,45.17,78508.47,0.0,-0.98995,2e-05,0.98843]
[1779021452811,45.17,78508.47,0.0,-0.98995,2e-05,0.98843]
[1779021453262,45.17,78508.47,0.0,-0.98995,2e-05,0.98843]
[1779021453102,45.17,78508.2,0.0,-0.98995,2e-05,0.98806]
[1779021458137,45.17,78506.91,0.0,-0.98997,2e-05,0.98627]
[1779021463175,45.17,78507.17,0.0,-0.98997,2e-05,0.98663]
[1779021467398,45.17,78506.98,0.0,-0.98997,2e-05,0.98636]
[1779021467560,45.17,78506.98,0.0,-0.98997,2e-05,0.98636]
[1779021468188,45.17,78506.98,0.0,-0.98997,2e-05,0.98636]
[1779021468310,45.17,78506.98,0.0,-0.98997,2e-05,0.98636]
[1779021468290,45.17,78506.98,0.0,-0.98997,2e-05,0.98636]
[1779021472238,45.17,78505.02,0.0,-0.99,2e-05,0.98365]
[1779021472912,45.17,78505.02,0.0,-0.99,2e-05,0.98365]
[1779021473060,45.17,78505.02,0.0,-0.99,2e-05,0.98365]
[1779021478280,45.17,78505.28,0.0,-0.99,2e-05,0.98401]
[1779021482318,45.17,78507.67,0.0,-0.98996,2e-05,0.98732]
[1779021483204,45.17,78507.67,0.0,-0.98996,2e-05,0.98732]
[1779021483309,45.17,78507.67,0.0,-0.98996,2e-05,0.98732]
[1779021483325,45.17,78508.81,0.0,-0.98994,2e-05,0.98891]
[1779021484126,45.17,78508.81,0.0,-0.98994,2e-05,0.98891]
[1779021484310,45.17,78508.81,0.0,-0.98994,2e-05,0.98891]
[1779021490377,45.17,78506.05,0.0,-0.98999,2e-05,0.98507]
[1779021494237,45.17,78506.53,0.0,-0.98998,2e-05,0.98574]
[1779021494310,45.17,78506.53,0.0,-0.98998,2e-05,0.98574]
[1779021494242,45.17,78506.21,0.0,-0.98998,2e-05,0.98529]
[1779021495277,45.17,78506.21,0.0,-0.98998,2e-05,0.98529]
[1779021495310,45.17,78506.21,0.0,-0.98998,2e-05,0.98529]
[1779021494410,45.17,78506.21,0.0,-0.98998,2e-05,0.98529]
[1779021499440,45.17,78507.79,0.0,-0.98996,2e-05,0.98749]
[1779021502464,45.17,78498.04,0.0,-0.99011,2e-05,0.97402]
[1779021503790,45.17,78498.04,0.0,-0.99011,2e-05,0.97402]
[1779021504202,45.17,78493.62,0.0,-0.99018,2e-05,0.96796]
[1779021505249,45.17,78493.62,0.0,-0.99018,2e-05,0.96796]
[1779021505307,45.17,78489.32,0.0,-0.99025,2e-05,0.96209]
[1779021506227,45.17,78489.32,0.0,-0.99025,2e-05,0.96209]
[1779021506307,45.17,78489.18,0.0,-0.99025,2e-05,0.9619]
[1779021507503,45.17,78485.65,0.0,-0.99031,2e-05,0.95711]
[1779021508510,45.17,78483.28,0.0,-0.99034,2e-05,0.95391]
[1779021509517,45.17,78481.01,0.0,-0.99038,2e-05,0.95084]
[1779021511333,45.17,78481.01,0.0,-0.99038,2e-05,0.95084]
[1779021511365,45.17,78478.89,0.0,-0.99044,2e-05,0.94533]
[1779021511567,45.17,78478.89,0.0,-0.99044,2e-05,0.94533]
[1779021511579,45.17,78478.57,0.0,-0.99044,2e-05,0.9449]
[1779021512546,45.17,78475.15,0.0,-0.9905,2e-05,0.94032]
[1779021513550,45.17,78458.5,0.0,-0.99075,1e-05,0.91829]
[1779021514558,45.17,78445.18,0.0,-0.99094,1e-05,0.90098]
[1779021515565,45.17,78443.96,0.0,-0.99096,1e-05,0.8994]
[1779021516572,45.17,78441.5,0.0,-0.991,1e-05,0.89624]
[1779021517581,45.17,78436.52,0.0,-0.99107,1e-05,0.88986]
[1779021519594,45.17,78438.64,0.0,-0.99104,1e-05,0.89257]
[1779021520601,45.17,78442.52,0.0,-0.99098,1e-05,0.89755]
[1779021522305,45.17,78442.52,0.0,-0.99098,1e-05,0.89755]
[1779021521608,45.17,78444.45,0.0,-0.99096,1e-05,0.90003]
[1779021522567,45.17,78444.45,0.0,-0.99096,1e-05,0.90003]
[1779021523622,45.17,78442.64,0.0,-0.99098,1e-05,0.8977]
[1779021528658,45.17,78443.03,0.0,-0.99098,1e-05,0.89821]
[1779021533062,45.17,78443.01,0.0,-0.99098,1e-05,0.89818]
[1779021533309,45.17,78443.01,0.0,-0.99098,1e-05,0.89818]
[1779021533340,45.17,78443.01,0.0,-0.99098,1e-05,0.89818]
[1779021534353,45.17,78443.01,0.0,-0.99098,1e-05,0.89818]
[1779021534562,45.17,78443.5,0.0,-0.99097,1e-05,0.89881]
[1779021539734,45.17,78443.49,0.0,-0.99097,1e-05,0.8988]
[1779021542110,45.17,78442.56,0.0,-0.99098,1e-05,0.8976]
[1779021542311,45.17,78442.56,0.0,-0.99098,1e-05,0.8976]
[1779021542263,45.17,78443.42,0.0,-0.99097,1e-05,0.89871]
[1779021542755,45.17,78443.59,0.0,-0.99097,1e-05,0.89893]
[1779021543695,45.17,78443.59,0.0,-0.99097,1e-05,0.89893]
[1779021543811,45.17,78443.59,0.0,-0.99097,1e-05,0.89893]
[1779021549804,45.17,78445.7,0.0,-0.99094,1e-05,0.90165]
[1779021551818,45.17,78443.42,0.0,-0.99097,1e-05,0.89871]
[1779021556853,45.17,78443.04,0.0,-0.99098,1e-05,0.89822]
[1779021557890,45.17,78443.04,0.0,-0.99098,1e-05,0.89822]
[1779021558060,45.17,78443.04,0.0,-0.99098,1e-05,0.89822]
[1779021558161,45.17,78443.13,0.0,-0.99097,1e-05,0.89833]
[1779021561256,45.17,78443.56,0.0,-0.99097,1e-05,0.89889]
[1779021561311,45.17,78443.56,0.0,-0.99097,1e-05,0.89889]
[1779021567796,45.17,78441.56,0.0,-0.991,1e-05,0.89632]
[1779021567809,45.17,78441.56,0.0,-0.991,1e-05,0.89632]
[1779021567930,45.17,78440.12,0.0,-0.99102,1e-05,0.89447]
[1779021569654,45.17,78440.43,0.0,-0.99101,1e-05,0.89486]
[1779021569809,45.17,78440.43,0.0,-0.99101,1e-05,0.89486]
[1779021571958,45.17,78440.94,0.0,-0.99103,1e-05,0.89296]
[1779021576326,45.17,78440.83,0.0,-0.99103,1e-05,0.89282]
[1779021576354,45.17,78436.88,0.0,-0.99109,1e-05,0.88777]
[1779021576561,45.17,78436.88,0.0,-0.99109,1e-05,0.88777]
[1779021576993,45.17,78434.86,0.0,-0.99112,1e-05,0.8852]
[1779021578099,45.17,78434.86,0.0,-0.99112,1e-05,0.8852]
[1779021578309,45.17,78434.86,0.0,-0.99112,1e-05,0.8852]
[1779021587308,45.17,78436.19,0.0,-0.9911,1e-05,0.88689]
[1779021587338,45.17,78436.64,0.0,-0.99109,1e-05,0.88746]
[1779021587561,45.17,78436.64,0.0,-0.99109,1e-05,0.88746]
[1779021588071,45.17,78436.21,0.0,-0.9911,1e-05,0.88691]
[1779021589281,45.17,78436.21,0.0,-0.9911,1e-05,0.88691]
[1779021589310,45.17,78436.21,0.0,-0.9911,1e-05,0.88691]
[1779021596127,45.17,78436.58,0.0,-0.99109,1e-05,0.88739]
[1779021597134,45.17,78438.4,0.0,-0.99107,1e-05,0.88971]
[1779021597662,45.17,78438.4,0.0,-0.99107,1e-05,0.88971]
[1779021597810,45.17,78438.4,0.0,-0.99107,1e-05,0.88971]
[1779021598141,45.17,78440.35,0.0,-0.99104,1e-05,0.8922]
[1779021599725,45.17,78441.37,0.0,-0.99103,1e-05,0.89351]
[1779021599813,45.17,78441.37,0.0,-0.99103,1e-05,0.89351]
[1779021604048,45.17,78441.98,0.0,-0.99102,1e-05,0.89429]
[1779021604060,45.17,78441.98,0.0,-0.99102,1e-05,0.89429]
[1779021604183,45.17,78442.67,0.0,-0.99101,1e-05,0.89518]
[1779021604803,45.17,78442.67,0.0,-0.99101,1e-05,0.89518]
[1779021604813,45.17,78442.67,0.0,-0.99101,1e-05,0.89518]
[1779021610225,45.17,78443.89,0.0,-0.99099,1e-05,0.89674]
[1779021611232,45.17,78445.31,0.0,-0.99097,1e-05,0.89857]
[1779021611801,45.17,78445.31,0.0,-0.99097,1e-05,0.89857]
[1779021611809,45.17,78445.31,0.0,-0.99097,1e-05,0.89857]
[1779021612239,45.17,78446.59,0.0,-0.99095,1e-05,0.90022]
[1779021614628,45.17,78446.79,0.0,-0.99095,1e-05,0.90048]
[1779021614812,45.17,78446.79,0.0,-0.99095,1e-05,0.90048]
[1779021620295,45.17,78448.77,0.0,-0.99092,1e-05,0.90303]
[1779021627344,45.17,78447.95,0.0,-0.99093,1e-05,0.90197]
[1779021628351,45.17,78446.23,0.0,-0.99095,1e-05,0.89975]
[1779021628546,45.17,78446.23,0.0,-0.99095,1e-05,0.89975]
[1779021628559,45.17,78446.23,0.0,-0.99095,1e-05,0.89975]
[1779021629358,45.17,78446.3,0.0,-0.99095,1e-05,0.89985]
[1779021631348,45.17,78446.37,0.0,-0.99095,1e-05,0.89994]
[1779021631563,45.17,78446.37,0.0,-0.99098,1e-05,0.89736]
[1779021634475,45.17,78445.91,0.0,-0.99098,1e-05,0.89677]
[1779021634561,45.17,78445.93,0.0,-0.99098,1e-05,0.8968]
[1779021635400,45.17,78445.89,0.0,-0.99098,1e-05,0.89674]
[1779021638421,45.17,78441.05,0.0,-0.99105,1e-05,0.89054]
[1779021639428,45.17,78439.5,0.0,-0.99108,1e-05,0.88856]
[1779021640352,45.17,78439.5,0.0,-0.99108,1e-05,0.88856]
[1779021640561,45.17,78439.73,0.0,-0.99107,1e-05,0.88885]
[1779021646477,45.17,78436.92,0.0,-0.99111,1e-05,0.88527]
[1779021647498,45.17,78436.92,0.0,-0.99111,1e-05,0.88527]
[1779021647484,45.17,78433.99,0.0,-0.99116,1e-05,0.88155]
[1779021647562,45.17,78433.99,0.0,-0.99116,1e-05,0.88155]
[1779021653461,45.17,78434.04,0.0,-0.99116,1e-05,0.88161]
[1779021653564,45.17,78435.01,0.0,-0.99114,1e-05,0.88284]
[1779021654311,45.17,78435.01,0.0,-0.99114,1e-05,0.88284]
[1779021654317,45.17,78435.05,0.0,-0.99114,1e-05,0.88289]
[1779021660577,45.17,78435.51,0.0,-0.99114,1e-05,0.88348]
[1779021663027,45.17,78436.45,0.0,-0.99112,1e-05,0.88467]
[1779021663058,45.17,78436.45,0.0,-0.99112,1e-05,0.88467]
[1779021668633,45.17,78436.78,0.0,-0.99112,1e-05,0.88509]
[1779021674675,45.17,78436.67,0.0,-0.99112,1e-05,0.88495]
[1779021677920,45.17,78437.83,0.0,-0.9911,1e-05,0.88643]
[1779021678060,45.17,78437.83,0.0,-0.9911,1e-05,0.88643]
[1779021680316,45.17,78438.99,0.0,-0.99108,1e-05,0.88791]
[1779021680417,45.17,78440.36,0.0,-0.99106,1e-05,0.88966]
[1779021680565,45.17,78440.36,0.0,-0.99106,1e-05,0.88966]
[1779021682732,45.17,78438.26,0.0,-0.9911,1e-05,0.88698]
[1779021684626,45.17,78438.39,0.0,-0.99109,1e-05,0.88714]
[1779021684810,45.17,78438.39,0.0,-0.99109,1e-05,0.88714]
[1779021690788,45.17,78437.75,0.0,-0.9911,1e-05,0.88633]
[1779021691795,45.17,78438.13,0.0,-0.99112,1e-05,0.88426]
[1779021693809,45.17,78441.08,0.0,-0.99108,1e-05,0.88802]
[1779021698844,45.17,78441.12,0.0,-0.99108,1e-05,0.88807]
[1779021701248,45.17,78441.12,0.0,-0.99108,1e-05,0.88807]
[1779021701310,45.17,78441.12,0.0,-0.99108,1e-05,0.88807]
[1779021703153,45.17,78441.12,0.0,-0.99108,1e-05,0.88807]
[1779021703308,45.17,78441.12,0.0,-0.99108,1e-05,0.88807]
[1779021703409,45.17,78441.11,0.0,-0.99108,1e-05,0.88806]
[1779021712942,45.17,78441.54,0.0,-0.99107,1e-05,0.88861]
[1779021714881,45.17,78441.57,0.0,-0.99107,1e-05,0.88865]
[1779021715061,45.17,78441.57,0.0,-0.99107,1e-05,0.88865]
[1779021715963,45.17,78439.21,0.0,-0.99111,1e-05,0.88564]
[1779021721921,45.17,78439.41,0.0,-0.9911,1e-05,0.88589]
[1779021728047,45.17,78439.57,0.0,-0.9911,1e-05,0.8861]
[1779021730392,45.17,78440.46,0.0,-0.99109,1e-05,0.88723]
[1779021730560,45.17,78440.46,0.0,-0.99109,1e-05,0.88723]
[1779021732265,45.17,78440.08,0.0,-0.99109,1e-05,0.88675]
[1779021732312,45.17,78440.08,0.0,-0.99109,1e-05,0.88675]
[1779021732366,45.17,78439.26,0.0,-0.99111,1e-05,0.8857]
[1779021738117,45.17,78439.55,0.0,-0.9911,1e-05,0.88607]
[1779021741138,45.17,78441.98,0.0,-0.99107,1e-05,0.88917]
[1779021742255,45.17,78441.98,0.0,-0.99107,1e-05,0.88917]
[1779021742310,45.17,78441.98,0.0,-0.99107,1e-05,0.88917]
[1779021748187,45.17,78438.95,0.0,-0.99111,1e-05,0.88531]
[1779021748826,45.17,78438.95,0.0,-0.99111,1e-05,0.88531]
[1779021749060,45.17,78438.95,0.0,-0.99111,1e-05,0.88531]
[1779021749768,45.17,78439.65,0.0,-0.9911,1e-05,0.8862]
[1779021749810,45.17,78439.65,0.0,-0.9911,1e-05,0.8862]
[1779021750201,45.17,78439.76,0.0,-0.9911,1e-05,0.88634]
[1779021752215,45.17,78441.97,0.0,-0.99109,1e-05,0.8866]
[1779021755236,45.17,78439.69,0.0,-0.99112,1e-05,0.8837]
[1779021762285,45.17,78439.48,0.0,-0.99113,1e-05,0.88343]
[1779021766432,45.17,78439.48,0.0,-0.99113,1e-05,0.88343]
[1779021766561,45.17,78439.48,0.0,-0.99113,1e-05,0.88343]
[1779021772356,45.17,78439.48,0.0,-0.99113,1e-05,0.88343]
[1779021773188,45.17,78439.48,0.0,-0.99113,1e-05,0.88343]
[1779021773307,45.17,78439.48,0.0,-0.99113,1e-05,0.88343]
[1779021773331,45.17,78439.48,0.0,-0.99113,1e-05,0.88343]
[1779021777391,45.17,78441.8,0.0,-0.99109,1e-05,0.88639]
[1779021777902,45.17,78441.8,0.0,-0.99109,1e-05,0.88639]
[1779021778058,45.17,78441.8,0.0,-0.99109,1e-05,0.88639]
[1779021783433,45.17,78442.78,0.0,-0.99108,1e-05,0.88764]
[1779021790482,45.17,78442.9,0.0,-0.99108,1e-05,0.88779]
[1779021797531,45.17,78443.09,0.0,-0.99108,1e-05,0.88803]
[1779021798961,45.17,78443.09,0.0,-0.99108,1e-05,0.88803]
[1779021799061,45.17,78443.09,0.0,-0.99108,1e-05,0.88803]
[1779021801219,45.17,78443.09,0.0,-0.99108,1e-05,0.88803]
[1779021801310,45.17,78443.09,0.0,-0.99108,1e-05,0.88803]
[1779021801559,45.17,78443.07,0.0,-0.99108,1e-05,0.88801]
[1779021803573,45.17,78440.34,0.0,-0.99111,1e-05,0.88453]
[1779021804758,45.17,78438.6,0.0,-0.99114,1e-05,0.88231]
[1779021804807,45.17,78438.6,0.0,-0.99114,1e-05,0.88231]
[1779021810622,45.17,78438.61,0.0,-0.99114,1e-05,0.88233]
[1779021810725,45.17,78438.61,0.0,-0.99114,1e-05,0.88233]
[1779021810812,45.17,78438.61,0.0,-0.99114,1e-05,0.88233]
[1779021813644,45.17,78438.82,0.0,-0.99116,1e-05,0.88005]
[1779021814418,45.17,78438.82,0.0,-0.99116,1e-05,0.88005]
[1779021814560,45.17,78438.82,0.0,-0.99116,1e-05,0.88005]
[1779021815663,45.17,78442.73,0.0,-0.99111,1e-05,0.88502]
[1779021820697,45.17,78443.79,0.0,-0.99109,1e-05,0.88637]
[1779021826632,45.17,78444.23,0.0,-0.99108,1e-05,0.88693]
[1779021826808,45.17,78444.71,0.0,-0.99108,1e-05,0.88754]
[1779021828781,45.17,78444.77,0.0,-0.99108,1e-05,0.88762]
[1779021828811,45.17,78444.77,0.0,-0.99108,1e-05,0.88762]
[1779021828909,45.17,78444.77,0.0,-0.99108,1e-05,0.88762]
[1779021834441,45.17,78444.77,0.0,-0.99108,1e-05,0.88762]
[1779021834561,45.17,78444.77,0.0,-0.99108,1e-05,0.88762]
[1779021834661,45.17,78447.01,0.0,-0.99104,1e-05,0.89048]
[1779021840442,45.17,78445.96,0.0,-0.99106,1e-05,0.88914]
[1779021840563,45.17,78445.96,0.0,-0.99106,1e-05,0.88914]
[1779021840597,45.17,78443.87,0.0,-0.99109,1e-05,0.88647]
[1779021841828,45.17,78443.02,0.0,-0.9911,1e-05,0.88539]
[1779021842061,45.17,78443.02,0.0,-0.9911,1e-05,0.88539]
[1779021842161,45.17,78442.37,0.0,-0.99111,1e-05,0.88456]
[1779021844930,45.17,78441.97,0.0,-0.99112,1e-05,0.88405]
[1779021845059,45.17,78441.97,0.0,-0.99112,1e-05,0.88405]
[1779021850909,45.17,78443.28,0.0,-0.9911,1e-05,0.88572]
[1779021855944,45.17,78443.44,0.0,-0.99109,1e-05,0.88592]
[1779021861613,45.17,78443.84,0.0,-0.99109,1e-05,0.88643]
[1779021863386,45.17,78443.67,0.0,-0.99109,1e-05,0.88622]
[1779021863559,45.17,78443.67,0.0,-0.99109,1e-05,0.88622]
[1779021865532,45.17,78441.93,0.0,-0.99112,1e-05,0.884]
[1779021865564,45.17,78441.93,0.0,-0.99112,1e-05,0.884]
[1779021865633,45.17,78441.98,0.0,-0.99112,1e-05,0.88406]
[1779021879312,45.17,78442.12,0.0,-0.99111,1e-05,0.88424]
[1779021879559,45.17,78442.12,0.0,-0.99111,1e-05,0.88424]
[1779021879605,45.17,78442.12,0.0,-0.99114,1e-05,0.88169]
[1779021888616,45.17,78442.12,0.0,-0.99114,1e-05,0.88169]
[1779021889175,45.17,78446.25,0.0,-0.99108,1e-05,0.88695]
[1779021890313,45.17,78446.25,0.0,-0.99108,1e-05,0.88695]
[1779021890356,45.17,78449.03,0.0,-0.99104,1e-05,0.8905]
[1779021891259,45.17,78449.03,0.0,-0.99104,1e-05,0.8905]
[1779021891312,45.17,78449.03,0.0,-0.99104,1e-05,0.8905]
[1779021891410,45.17,78449.03,0.0,-0.99104,1e-05,0.8905]
[1779021892196,45.17,78451.35,0.0,-0.991,1e-05,0.89348]
[1779021899245,45.17,78450.14,0.0,-0.99102,1e-05,0.89193]
[1779021900797,45.17,78451.8,0.0,-0.991,1e-05,0.89406]
[1779021900809,45.17,78451.8,0.0,-0.991,1e-05,0.89406]
[1779021903273,45.17,78447.58,0.0,-0.99106,1e-05,0.88865]
[1779021908308,45.17,78449.83,0.0,-0.99103,1e-05,0.89153]
[1779021913343,45.17,78449.75,0.0,-0.99103,1e-05,0.89143]
[1779021914293,45.17,78449.75,0.0,-0.99103,1e-05,0.89143]
[1779021914312,45.17,78449.75,0.0,-0.99103,1e-05,0.89143]
[1779021914625,45.17,78449.75,0.0,-0.99103,1e-05,0.89143]
[1779021914672,45.17,78452.45,0.0,-0.99099,1e-05,0.89489]
[1779021914810,45.17,78452.45,0.0,-0.99099,1e-05,0.89489]
[1779021915357,45.17,78455.09,0.0,-0.99095,1e-05,0.89829]
[1779021918378,45.17,78461.61,0.0,-0.99085,1e-05,0.90673]
[1779021919385,45.17,78467.67,0.0,-0.99076,1e-05,0.91463]
[1779021921870,45.17,78467.96,0.0,-0.99076,1e-05,0.91501]
[1779021922061,45.17,78467.96,0.0,-0.99076,1e-05,0.91501]
[1779021922118,45.17,78467.96,0.0,-0.99076,1e-05,0.91501]
[1779021922315,45.17,78467.96,0.0,-0.99076,1e-05,0.91501]
[1779021922406,45.17,78468.03,0.0,-0.99076,1e-05,0.9151]
[1779021927441,45.17,78468.75,0.0,-0.99075,1e-05,0.91605]
[1779021932476,45.17,78467.73,0.0,-0.99079,1e-05,0.9121]
[1779021933483,45.17,78463.86,0.0,-0.99085,1e-05,0.90706]
[1779021935544,45.17,78464.01,0.0,-0.99084,1e-05,0.90725]
[1779021935552,45.17,78456.42,0.0,-0.99096,1e-05,0.89742]
[1779021936504,45.17,78449.94,0.0,-0.99105,1e-05,0.8891]
[1779021938845,45.17,78449.34,0.0,-0.99106,1e-05,0.88834]
[1779021944560,45.17,78453.15,0.0,-0.991,1e-05,0.89322]
[1779021944815,45.17,78453.15,0.0,-0.991,1e-05,0.89322]
[1779021945068,45.17,78453.15,0.0,-0.991,1e-05,0.89322]
[1779021945567,45.17,78455.49,0.0,-0.99097,1e-05,0.89623]
[1779021946475,45.17,78455.49,0.0,-0.99097,1e-05,0.89623]
[1779021946564,45.17,78455.49,0.0,-0.99097,1e-05,0.89623]
[1779021946574,45.17,78455.14,0.0,-0.99097,1e-05,0.89578]
[1779021952616,45.17,78455.43,0.0,-0.99097,1e-05,0.89615]
[1779021955449,45.17,78455.43,0.0,-0.99097,1e-05,0.89615]
[1779021955565,45.17,78455.43,0.0,-0.99097,1e-05,0.89615]
[1779021955637,45.17,78455.39,0.0,-0.99097,1e-05,0.8961]
[1779021961679,45.17,78452.43,0.0,-0.99101,1e-05,0.89229]
[1779021962686,45.17,78449.63,0.0,-0.99105,1e-05,0.88871]
[1779021965788,45.17,78449.18,0.0,-0.99106,1e-05,0.88813]
[1779021965810,45.17,78449.18,0.0,-0.99106,1e-05,0.88813]
[1779021965893,45.17,78449.27,0.0,-0.99106,1e-05,0.88825]
[1779021966061,45.17,78449.27,0.0,-0.99106,1e-05,0.88825]
[1779021966152,45.17,78449.27,0.0,-0.99106,1e-05,0.88825]
[1779021966266,45.17,78449.27,0.0,-0.99106,1e-05,0.88825]
[1779021966315,45.17,78449.27,0.0,-0.99106,1e-05,0.88825]
[1779021966324,45.17,78449.27,0.0,-0.99106,1e-05,0.88825]
[1779021969735,45.17,78451.88,0.0,-0.99102,1e-05,0.89159]
[1779021976340,45.17,78451.24,0.0,-0.99103,1e-05,0.89077]
[1779021976444,45.17,78451.24,0.0,-0.99103,1e-05,0.89077]
[1779021976563,45.17,78451.24,0.0,-0.99103,1e-05,0.89077]
[1779021976683,45.17,78451.24,0.0,-0.99103,1e-05,0.89077]
[1779021976792,45.17,78451.24,0.0,-0.99103,1e-05,0.89077]
[1779021976811,45.17,78451.24,0.0,-0.99103,1e-05,0.89077]
[1779021976784,45.17,78450.86,0.0,-0.99104,1e-05,0.89028]
[1779021983833,45.17,78451.17,0.0,-0.99103,1e-05,0.89068]
[1779021988868,45.17,78450.19,0.0,-0.99105,1e-05,0.88942]
[1779021992815,45.17,78450.02,0.0,-0.99105,1e-05,0.88921]
[1779021992922,45.17,78450.02,0.0,-0.99105,1e-05,0.88921]
[1779021993063,45.17,78450.02,0.0,-0.99105,1e-05,0.88921]
[1779021993154,45.17,78450.02,0.0,-0.99105,1e-05,0.88921]
[1779021993265,45.17,78450.02,0.0,-0.99105,1e-05,0.88921]
[1779021993311,45.17,78450.02,0.0,-0.99105,1e-05,0.88921]
[1779021993366,45.17,78450.02,0.0,-0.99107,1e-05,0.88664]
[1779021994911,45.17,78455.16,0.0,-0.991,1e-05,0.89323]
[1779021995918,45.17,78458.24,0.0,-0.99095,1e-05,0.89719]
[1779021997414,45.17,78458.24,0.0,-0.99095,1e-05,0.89719]
[1779021997523,45.17,78458.24,0.0,-0.99095,1e-05,0.89719]
[1779021997561,45.17,78458.24,0.0,-0.99095,1e-05,0.89719]
[1779021997689,45.17,78458.24,0.0,-0.99095,1e-05,0.89719]
[1779021997810,45.17,78458.24,0.0,-0.99095,1e-05,0.89719]
[1779021997813,45.17,78458.24,0.0,-0.99095,1e-05,0.89719]
[1779021997787,45.17,78457.4,0.0,-0.99097,1e-05,0.89611]
[1779021998061,45.17,78457.4,0.0,-0.99097,1e-05,0.89611]
[1779022003974,45.17,78458.24,0.0,-0.99095,1e-05,0.89719]
[1779022009166,45.17,78457.72,0.0,-0.99096,1e-05,0.89652]
[1779022009272,45.17,78457.72,0.0,-0.99096,1e-05,0.89652]
[1779022009309,45.17,78457.72,0.0,-0.99096,1e-05,0.89652]
[1779022009404,45.17,78457.72,0.0,-0.99096,1e-05,0.89652]
[1779022009468,45.17,78457.72,0.0,-0.99096,1e-05,0.89652]
[1779022009515,45.17,78457.72,0.0,-0.99096,1e-05,0.89652]
[1779022009563,45.17,78457.72,0.0,-0.99096,1e-05,0.89652]
[1779022009617,45.17,78457.21,0.0,-0.99097,1e-05,0.89586]
[1779022012031,45.17,78455.12,0.0,-0.991,1e-05,0.89317]
[1779022013059,45.17,78455.12,0.0,-0.991,1e-05,0.89317]
[1779022013171,45.17,78455.12,0.0,-0.991,1e-05,0.89317]
[1779022013272,45.17,78453.58,0.0,-0.99102,1e-05,0.8912]
[1779022015574,45.17,78452.86,0.0,-0.99103,1e-05,0.89028]
[1779022015619,45.17,78452.86,0.0,-0.99103,1e-05,0.89028]
[1779022015811,45.17,78452.86,0.0,-0.99103,1e-05,0.89028]
[1779022015675,45.17,78449.24,0.0,-0.99109,1e-05,0.88565]
[1779022016140,45.17,78449.24,0.0,-0.99109,1e-05,0.88565]
[1779022016249,45.17,78449.24,0.0,-0.99109,1e-05,0.88565]
[1779022016310,45.17,78449.24,0.0,-0.99109,1e-05,0.88565]
[1779022016395,45.17,78449.24,0.0,-0.99109,1e-05,0.88565]
[1779022016474,45.17,78449.89,0.0,-0.99108,1e-05,0.88648]
[1779022019061,45.17,78448.53,0.0,-0.9911,1e-05,0.88474]
[1779022019091,45.17,78448.53,0.0,-0.9911,1e-05,0.88474]
[1779022019165,45.17,78448.79,0.0,-0.99109,1e-05,0.88507]
[1779022021063,45.17,78448.67,0.0,-0.99109,1e-05,0.88492]
[1779022021100,45.17,78448.67,0.0,-0.99109,1e-05,0.88492]
[1779022021161,45.17,78448.56,0.0,-0.9911,1e-05,0.88478]
[1779022024120,45.17,78443.81,0.0,-0.99116,1e-05,0.87874]
[1779022025065,45.17,78443.81,0.0,-0.99116,1e-05,0.87874]
[1779022025150,45.17,78443.81,0.0,-0.99116,1e-05,0.87874]
[1779022025183,45.17,78442.57,0.0,-0.99118,1e-05,0.87717]
[1779022026230,45.17,78442.57,0.0,-0.99118,1e-05,0.87717]
[1779022026314,45.17,78442.57,0.0,-0.99118,1e-05,0.87717]
[1779022026335,45.17,78442.57,0.0,-0.99118,1e-05,0.87717]
[1779022026561,45.17,78442.57,0.0,-0.99118,1e-05,0.87717]
[1779022027064,45.17,78442.53,0.0,-0.99118,1e-05,0.87712]
[1779022027101,45.17,78442.53,0.0,-0.99118,1e-05,0.87712]
[1779022027141,45.17,78442.4,0.0,-0.99118,1e-05,0.87696]
[1779022029062,45.17,78442.4,0.0,-0.99118,1e-05,0.87696]
[1779022029150,45.17,78442.4,0.0,-0.99118,1e-05,0.87696]
[1779022029154,45.17,78442.4,0.0,-0.99118,1e-05,0.87696]
[1779022031061,45.17,78442.4,0.0,-0.99118,1e-05,0.87696]
[1779022031171,45.17,78442.4,0.0,-0.99118,1e-05,0.87696]
[1779022031222,45.17,78442.52,0.0,-0.99118,1e-05,0.87711]
[1779022035065,45.17,78442.33,0.0,-0.99119,1e-05,0.87687]
[1779022035107,45.17,78442.33,0.0,-0.99119,1e-05,0.87687]
[1779022035172,45.17,78442.33,0.0,-0.99119,1e-05,0.87687]
[1779022035311,45.17,78442.33,0.0,-0.99119,1e-05,0.87687]
[1779022035424,45.17,78442.33,0.0,-0.99119,1e-05,0.87687]
[1779022035594,45.17,78442.33,0.0,-0.99119,1e-05,0.87687]
[1779022035703,45.17,78442.33,0.0,-0.99119,1e-05,0.87687]
[1779022035812,45.17,78442.33,0.0,-0.99119,1e-05,0.87687]
[1779022035865,45.17,78440.18,0.0,-0.99122,1e-05,0.87415]
[1779022039062,45.17,78439.4,0.0,-0.99123,1e-05,0.87317]
[1779022039119,45.17,78439.4,0.0,-0.99123,1e-05,0.87317]
[1779022039225,45.17,78439.36,0.0,-0.99123,1e-05,0.87312]
[1779022041065,45.17,78439.16,0.0,-0.99123,1e-05,0.87287]
[1779022041181,45.17,78439.16,0.0,-0.99123,1e-05,0.87287]
[1779022041239,45.17,78439.13,0.0,-0.99123,1e-05,0.87283]
[1779022045062,45.17,78439.12,0.0,-0.99123,1e-05,0.87282]
[1779022045177,45.17,78439.12,0.0,-0.99123,1e-05,0.87282]
[1779022045267,45.17,78439.07,0.0,-0.99123,1e-05,0.87275]
[1779022047061,45.17,78439.07,0.0,-0.99123,1e-05,0.87275]
[1779022047177,45.17,78439.07,0.0,-0.99123,1e-05,0.87275]
[1779022047275,45.17,78439.07,0.0,-0.99123,1e-05,0.87275]
[1779022049066,45.17,78439.44,0.0,-0.99123,1e-05,0.87322]
[1779022049176,45.17,78439.44,0.0,-0.99123,1e-05,0.87322]
[1779022049268,45.17,78439.44,0.0,-0.99123,1e-05,0.87322]
[1779022053062,45.17,78439.61,0.0,-0.99125,1e-05,0.8709]
[1779022053174,45.17,78439.61,0.0,-0.99125,1e-05,0.8709]
[1779022053323,45.17,78440.72,0.0,-0.99123,1e-05,0.8723]
[1779022054608,45.17,78440.72,0.0,-0.99123,1e-05,0.8723]
[1779022054674,45.17,78440.72,0.0,-0.99123,1e-05,0.8723]
[1779022054809,45.17,78440.72,0.0,-0.99123,1e-05,0.8723]
[1779022054837,45.17,78444.61,0.0,-0.99118,1e-05,0.87721]
[1779022055062,45.17,78444.61,0.0,-0.99118,1e-05,0.87721]
[1779022055141,45.17,78444.61,0.0,-0.99118,1e-05,0.87721]
[1779022055239,45.17,78444.61,0.0,-0.99118,1e-05,0.87721]
[1779022059064,45.17,78444.34,0.0,-0.99118,1e-05,0.87687]
[1779022059121,45.17,78444.34,0.0,-0.99118,1e-05,0.87687]
[1779022059365,45.17,78444.6,0.0,-0.99118,1e-05,0.8772]
[1779022060372,45.17,78442.36,0.0,-0.99121,1e-05,0.87437]
[1779022061066,45.17,78442.36,0.0,-0.99121,1e-05,0.87437]
[1779022061175,45.17,78442.36,0.0,-0.99121,1e-05,0.87437]
[1779022061270,45.17,78442.36,0.0,-0.99121,1e-05,0.87437]
[1779022062386,45.17,78440.37,0.0,-0.99124,1e-05,0.87186]
[1779022063062,45.17,78440.37,0.0,-0.99124,1e-05,0.87186]
[1779022063175,45.17,78440.37,0.0,-0.99124,1e-05,0.87186]
[1779022063271,45.17,78440.37,0.0,-0.99124,1e-05,0.87186]
[1779022067061,45.17,78439.69,0.0,-0.99125,1e-05,0.871]
[1779022067175,45.17,78439.69,0.0,-0.99125,1e-05,0.871]
[1779022067669,45.17,78439.69,0.0,-0.99125,1e-05,0.871]
[1779022067728,45.17,78439.69,0.0,-0.99125,1e-05,0.871]
[1779022067810,45.17,78439.69,0.0,-0.99125,1e-05,0.871]
[1779022067883,45.17,78439.69,0.0,-0.99125,1e-05,0.871]
[1779022069064,45.17,78439.69,0.0,-0.99125,1e-05,0.871]
[1779022069179,45.17,78439.69,0.0,-0.99125,1e-05,0.871]
[1779022069435,45.17,78439.21,0.0,-0.99125,1e-05,0.8704]
[1779022071064,45.17,78438.77,0.0,-0.99126,1e-05,0.86985]
[1779022071140,45.17,78438.77,0.0,-0.99126,1e-05,0.86985]
[1779022071449,45.17,78437.95,0.0,-0.99127,1e-05,0.86881]
[1779022072248,45.17,78437.95,0.0,-0.99127,1e-05,0.86881]
[1779022072311,45.17,78437.95,0.0,-0.99127,1e-05,0.86881]
[1779022072361,45.17,78437.95,0.0,-0.99127,1e-05,0.86881]
[1779022072565,45.17,78437.95,0.0,-0.99127,1e-05,0.86881]
[1779022075060,45.17,78436.98,0.0,-0.99129,1e-05,0.8676]
[1779022075133,45.17,78436.98,0.0,-0.99129,1e-05,0.8676]
[1779022075152,45.17,78436.98,0.0,-0.99129,1e-05,0.8676]
[1779022079062,45.17,78436.98,0.0,-0.99129,1e-05,0.8676]
[1779022079177,45.17,78436.98,0.0,-0.99129,1e-05,0.8676]
[1779022079272,45.17,78436.98,0.0,-0.99129,1e-05,0.8676]
[1779022083060,45.17,78437.47,0.0,-0.99128,1e-05,0.86821]
[1779022083177,45.17,78437.47,0.0,-0.99128,1e-05,0.86821]
[1779022083272,45.17,78437.47,0.0,-0.99128,1e-05,0.86821]
[1779022085648,45.17,78438.35,0.0,-0.99127,1e-05,0.86932]
[1779022085693,45.17,78438.35,0.0,-0.99127,1e-05,0.86932]
[1779022085814,45.17,78438.35,0.0,-0.99127,1e-05,0.86932]
[1779022093603,45.17,78438.03,0.0,-0.99127,1e-05,0.86892]
[1779022095593,45.17,78437.99,0.0,-0.99127,1e-05,0.86886]
[1779022095670,45.17,78437.99,0.0,-0.99127,1e-05,0.86886]
[1779022095809,45.17,78437.99,0.0,-0.99127,1e-05,0.86886]
[1779022095917,45.17,78437.99,0.0,-0.99127,1e-05,0.86886]
[1779022095910,45.17,78437.57,0.0,-0.99128,1e-05,0.86834]
[1779022096029,45.17,78437.57,0.0,-0.99128,1e-05,0.86834]
[1779022096060,45.17,78437.57,0.0,-0.99128,1e-05,0.86834]
[1779022096170,45.17,78437.57,0.0,-0.99128,1e-05,0.86834]
[1779022096543,45.17,78437.57,0.0,-0.99128,1e-05,0.86834]
[1779022096566,45.17,78437.57,0.0,-0.99128,1e-05,0.86834]
[1779022096811,45.17,78437.57,0.0,-0.99128,1e-05,0.86834]
[1779022096906,45.17,78437.57,0.0,-0.99128,1e-05,0.86834]
[1779022099058,45.17,78437.5,0.0,-0.99128,1e-05,0.86825]
[1779022099101,45.17,78437.5,0.0,-0.99128,1e-05,0.86825]
[1779022099646,45.17,78437.8,0.0,-0.99128,1e-05,0.86863]
[1779022101064,45.17,78439.06,0.0,-0.99126,1e-05,0.87021]
[1779022101106,45.17,78439.06,0.0,-0.99126,1e-05,0.87021]
[1779022101163,45.17,78439.06,0.0,-0.99126,1e-05,0.87021]
[1779022105063,45.17,78439.1,0.0,-0.99126,1e-05,0.87026]
[1779022105180,45.17,78439.1,0.0,-0.99126,1e-05,0.87026]
[1779022105276,45.17,78439.1,0.0,-0.99126,1e-05,0.87026]
[1779022107061,45.17,78439.1,0.0,-0.99126,1e-05,0.87026]
[1779022107180,45.17,78439.1,0.0,-0.99126,1e-05,0.87026]
[1779022107274,45.17,78439.1,0.0,-0.99126,1e-05,0.87026]
[1779022111061,45.17,78439.09,0.0,-0.99126,1e-05,0.87025]
[1779022111175,45.17,78439.09,0.0,-0.99126,1e-05,0.87025]
[1779022111729,45.17,78438.94,0.0,-0.99128,1e-05,0.86753]
[1779022115060,45.17,78438.94,0.0,-0.99128,1e-05,0.86753]
[1779022115183,45.17,78438.94,0.0,-0.99128,1e-05,0.86753]
[1779022115272,45.17,78438.94,0.0,-0.99128,1e-05,0.86753]
[1779022117901,45.17,78438.94,0.0,-0.99128,1e-05,0.86753]
[1779022117957,45.17,78438.94,0.0,-0.99128,1e-05,0.86753]
[1779022118061,45.17,78438.94,0.0,-0.99128,1e-05,0.86753]
[1779022119785,45.17,78433.0,0.0,-0.99137,1e-05,0.8601]
[1779022120792,45.17,78427.14,0.0,-0.99145,1e-05,0.85283]
[1779022121061,45.17,78427.14,0.0,-0.99145,1e-05,0.85283]
[1779022121307,45.17,78427.14,0.0,-0.99145,1e-05,0.85283]
[1779022121799,45.17,78424.67,0.0,-0.99148,1e-05,0.84977]
[1779022122445,45.17,78424.67,0.0,-0.99148,1e-05,0.84977]
[1779022122545,45.17,78424.67,0.0,-0.99148,1e-05,0.84977]
[1779022122566,45.17,78424.67,0.0,-0.99148,1e-05,0.84977]
[1779022122806,45.17,78423.38,0.0,-0.9915,1e-05,0.84818]
[1779022123813,45.17,78422.24,0.0,-0.99152,1e-05,0.84678]
[1779022126834,45.17,78421.03,0.0,-0.99154,1e-05,0.84529]
[1779022129855,45.17,78419.55,0.0,-0.99156,1e-05,0.84347]
[1779022131669,45.17,78419.27,0.0,-0.99156,1e-05,0.84313]
[1779022131777,45.17,78419.27,0.0,-0.99156,1e-05,0.84313]
[1779022131811,45.17,78419.27,0.0,-0.99156,1e-05,0.84313]
[1779022137911,45.17,78418.72,0.0,-0.99157,1e-05,0.84246]
[1779022138397,45.17,78418.72,0.0,-0.99157,1e-05,0.84246]
[1779022138425,45.17,78418.72,0.0,-0.99157,1e-05,0.84246]
[1779022138561,45.17,78418.72,0.0,-0.99157,1e-05,0.84246]
[1779022140933,45.17,78417.62,0.0,-0.99158,1e-05,0.84111]
[1779022142147,45.17,78417.83,0.0,-0.99158,1e-05,0.84137]
[1779022142184,45.17,78417.83,0.0,-0.99158,1e-05,0.84137]
[1779022142316,45.17,78417.83,0.0,-0.99158,1e-05,0.84137]
[1779022145967,45.17,78420.35,0.0,-0.99154,1e-05,0.84446]
[1779022146974,45.17,78423.66,0.0,-0.9915,1e-05,0.84853]
[1779022147472,45.17,78423.66,0.0,-0.9915,1e-05,0.84853]
[1779022147562,45.17,78423.66,0.0,-0.9915,1e-05,0.84853]
[1779022147582,45.17,78423.66,0.0,-0.9915,1e-05,0.84853]
[1779022151064,45.17,78423.66,0.0,-0.9915,1e-05,0.84853]
[1779022151174,45.17,78423.66,0.0,-0.9915,1e-05,0.84853]
[1779022153071,45.17,78423.66,0.0,-0.9915,1e-05,0.84853]
[1779022153100,45.17,78423.66,0.0,-0.9915,1e-05,0.84853]
[1779022153198,45.17,78425.67,0.0,-0.99147,1e-05,0.85101]
[1779022157063,45.17,78426.71,0.0,-0.99146,1e-05,0.85229]
[1779022157174,45.17,78426.71,0.0,-0.99146,1e-05,0.85229]
[1779022159062,45.17,78427.83,0.0,-0.99144,1e-05,0.85368]
[1779022160686,45.17,78427.83,0.0,-0.99144,1e-05,0.85368]
[1779022160790,45.17,78427.83,0.0,-0.99144,1e-05,0.85368]
[1779022160808,45.17,78427.83,0.0,-0.99144,1e-05,0.85368]
[1779022160929,45.17,78427.83,0.0,-0.99144,1e-05,0.85368]
[1779022161076,45.17,78430.53,0.0,-0.9914,1e-05,0.85703]
[1779022163062,45.17,78430.42,0.0,-0.9914,1e-05,0.85689]
[1779022163170,45.17,78430.42,0.0,-0.9914,1e-05,0.85689]
[1779022165104,45.17,78427.36,0.0,-0.99145,1e-05,0.8531]
[1779022166827,45.17,78427.36,0.0,-0.99145,1e-05,0.8531]
[1779022166936,45.17,78427.36,0.0,-0.99145,1e-05,0.8531]
[1779022166924,45.17,78423.91,0.0,-0.9915,1e-05,0.84884]
[1779022167068,45.17,78423.91,0.0,-0.9915,1e-05,0.84884]
[1779022167113,45.17,78423.91,0.0,-0.9915,1e-05,0.84884]
[1779022167118,45.17,78421.05,0.0,-0.99154,1e-05,0.84532]
[1779022168125,45.17,78418.9,0.0,-0.99157,1e-05,0.84268]
[1779022174236,45.17,78419.13,0.0,-0.99159,1e-05,0.84049]
[1779022174316,45.17,78419.13,0.0,-0.99159,1e-05,0.84049]
[1779022174345,45.17,78419.13,0.0,-0.99159,1e-05,0.84049]
[1779022174562,45.17,78419.13,0.0,-0.99159,1e-05,0.84049]
[1779022174636,45.17,78419.13,0.0,-0.99159,1e-05,0.84049]
[1779022176181,45.17,78414.62,0.0,-0.99165,1e-05,0.83498]
[1779022177080,45.17,78414.62,0.0,-0.99165,1e-05,0.83498]
[1779022177177,45.17,78414.62,0.0,-0.99165,1e-05,0.83498]
[1779022177188,45.17,78412.69,0.0,-0.99167,1e-05,0.83264]
[1779022180209,45.17,78410.42,0.0,-0.99171,1e-05,0.82989]
[1779022181062,45.17,78410.42,0.0,-0.99171,1e-05,0.82989]
[1779022181172,45.17,78410.42,0.0,-0.99171,1e-05,0.82989]
[1779022181216,45.17,78404.95,0.0,-0.99178,1e-05,0.82329]
[1779022182223,45.17,78398.4,0.0,-0.99187,1e-05,0.81544]
[1779022183068,45.17,78398.4,0.0,-0.99187,1e-05,0.81544]
[1779022183110,45.17,78398.4,0.0,-0.99187,1e-05,0.81544]
[1779022186714,45.17,78397.68,0.0,-0.99188,1e-05,0.81458]
[1779022186809,45.17,78397.68,0.0,-0.99188,1e-05,0.81458]
[1779022186924,45.17,78397.68,0.0,-0.99188,1e-05,0.81458]
[1779022187258,45.17,78394.83,0.0,-0.99192,1e-05,0.81119]
[1779022189061,45.17,78394.22,0.0,-0.99192,1e-05,0.81046]
[1779022189125,45.17,78394.22,0.0,-0.99192,1e-05,0.81046]
[1779022189272,45.17,78388.4,0.0,-0.992,1e-05,0.80358]
[1779022194307,45.17,78384.71,0.0,-0.99205,1e-05,0.79924]
[1779022195314,45.17,78382.48,0.0,-0.99208,1e-05,0.79662]
[1779022196321,45.17,78380.37,0.0,-0.99211,1e-05,0.79415]
[1779022197328,45.17,78375.29,0.0,-0.99217,1e-05,0.78824]
[1779022198335,45.17,78373.06,0.0,-0.9922,1e-05,0.78566]
[1779022202363,45.17,78376.5,0.0,-0.99216,1e-05,0.78965]
[1779022205384,45.17,78374.65,0.0,-0.99218,1e-05,0.7875]
[1779022210419,45.17,78375.6,0.0,-0.99217,1e-05,0.7886]
[1779022211426,45.17,78373.95,0.0,-0.99219,1e-05,0.78669]
[1779022218475,45.17,78373.24,0.0,-0.9922,1e-05,0.78587]
[1779022223510,45.17,78373.22,0.0,-0.9922,1e-05,0.78584]
[1779022229552,45.17,78374.36,0.0,-0.99219,1e-05,0.78716]
[1779022230559,45.17,78376.62,0.0,-0.99216,1e-05,0.78979]
[1779022235594,45.17,78376.93,0.0,-0.99217,1e-05,0.78778]
[1779022240629,45.17,78377.02,0.0,-0.99217,1e-05,0.78789]
[1779022245664,45.17,78378.16,0.0,-0.99216,1e-05,0.78921]
[1779022247678,45.17,78379.72,0.0,-0.99214,1e-05,0.79102]
[1779022252713,45.17,78380.32,0.0,-0.99213,1e-05,0.79172]
[1779022253572,45.17,78380.32,0.0,-0.99213,1e-05,0.79172]
[1779022253697,45.17,78380.32,0.0,-0.99213,1e-05,0.79172]
[1779022257062,45.17,78380.36,0.0,-0.99213,1e-05,0.79177]
[1779022257177,45.17,78380.36,0.0,-0.99213,1e-05,0.79177]
[1779022271855,45.17,78381.12,0.0,-0.99212,1e-05,0.79266]
[1779022276890,45.17,78381.12,0.0,-0.99212,1e-05,0.79266]
[1779022278904,45.17,78385.25,0.0,-0.99207,1e-05,0.79748]
[1779022279911,45.17,78387.81,0.0,-0.99203,1e-05,0.80049]
[1779022280918,45.17,78389.63,0.0,-0.99201,1e-05,0.80263]
[1779022285953,45.17,78388.8,0.0,-0.99202,1e-05,0.80165]
[1779022291995,45.17,78389.32,0.0,-0.99204,1e-05,0.79987]
[1779022297030,45.17,78389.95,0.0,-0.99203,1e-05,0.80062]
[1779022301058,45.17,78388.81,0.0,-0.99204,1e-05,0.79928]
[1779022306093,45.17,78389.04,0.0,-0.99204,1e-05,0.79955]
[1779022312135,45.17,78388.94,0.0,-0.99204,1e-05,0.79943]
[1779022314149,45.17,78387.74,0.0,-0.99206,1e-05,0.79802]
[1779022319184,45.17,78388.24,0.0,-0.99205,1e-05,0.79861]
[1779022324220,45.17,78388.63,0.0,-0.99204,1e-05,0.79906]
[1779022329255,45.17,78386.36,0.0,-0.99207,1e-05,0.7964]
[1779022336304,45.17,78386.4,0.0,-0.99207,1e-05,0.79645]
[1779022349395,45.17,78386.17,0.0,-0.99208,1e-05,0.79618]
[1779022359465,45.17,78386.17,0.0,-0.9921,1e-05,0.7938]
[1779022366514,45.17,78386.19,0.0,-0.9921,1e-05,0.79382]
[1779022371550,45.17,78386.26,0.0,-0.9921,1e-05,0.7939]
[1779022376584,45.17,78386.5,0.0,-0.9921,1e-05,0.79418]
[1779022381619,45.17,78386.44,0.0,-0.9921,1e-05,0.79411]
[1779022386654,45.17,78382.59,0.0,-0.99215,1e-05,0.78962]
[1779022387661,45.17,78377.42,0.0,-0.99221,1e-05,0.78363]
[1779022388668,45.17,78374.52,0.0,-0.99225,1e-05,0.78028]
[1779022393703,45.17,78373.47,0.0,-0.99227,1e-05,0.77907]
[1779022395718,45.17,78378.24,0.0,-0.9922,1e-05,0.78458]
[1779022398739,45.17,78372.45,0.0,-0.99228,1e-05,0.7779]
[1779022399746,45.17,78368.95,0.0,-0.99232,1e-05,0.77389]
[1779022404781,45.17,78368.01,0.0,-0.99234,1e-05,0.77281]
[1779022408809,45.17,78366.38,0.0,-0.99236,1e-05,0.77095]
[1779022411830,45.17,78367.92,0.0,-0.99236,1e-05,0.77038]
[1779022416865,45.17,78365.71,0.0,-0.99239,1e-05,0.76786]
[1779022424921,45.17,78365.63,0.0,-0.99239,1e-05,0.76777]
[1779022426935,45.17,78367.54,0.0,-0.99236,1e-05,0.76994]
[1779022431970,45.17,78367.28,0.0,-0.99237,1e-05,0.76965]
[1779022437005,45.17,78366.96,0.0,-0.99237,1e-05,0.76928]
[1779022443047,45.17,78366.51,0.0,-0.99238,1e-05,0.76877]
[1779022448082,45.17,78366.31,0.0,-0.99238,1e-05,0.76854]
[1779022451103,45.17,78364.3,0.0,-0.9924,1e-05,0.76626]
[1779022452110,45.17,78363.2,0.0,-0.99242,1e-05,0.76501]
[1779022458152,45.17,78363.08,0.0,-0.99242,1e-05,0.76487]
[1779022463187,45.17,78363.19,0.0,-0.99242,1e-05,0.765]
[1779022468222,45.17,78362.07,0.0,-0.99243,1e-05,0.76373]
[1779022473257,45.17,78360.59,0.0,-0.99247,1e-05,0.75974]
[1779022475271,45.17,78359.31,0.0,-0.99249,1e-05,0.7583]
[1779022476278,45.17,78357.68,0.0,-0.99251,1e-05,0.75647]
[1779022480308,45.17,78355.33,0.0,-0.99254,1e-05,0.75383]
[1779022483329,45.17,78358.28,0.0,-0.9925,1e-05,0.75714]
[1779022484336,45.17,78360.53,0.0,-0.99247,1e-05,0.75968]
[1779022487357,45.17,78361.58,0.0,-0.99246,1e-05,0.76086]
[1779022492392,45.17,78361.53,0.0,-0.99246,1e-05,0.76081]
[1779022499442,45.17,78360.84,0.0,-0.99247,1e-05,0.76003]
[1779022504478,45.17,78361.99,0.0,-0.99246,1e-05,0.76132]
[1779022505485,45.17,78363.62,0.0,-0.99244,1e-05,0.76317]
[1779022508506,45.17,78364.68,0.0,-0.99242,1e-05,0.76437]
[1779022513541,45.17,78364.58,0.0,-0.99242,1e-05,0.76425]
[1779022518576,45.17,78364.62,0.0,-0.99242,1e-05,0.7643]
[1779022522604,45.17,78365.83,0.0,-0.99241,1e-05,0.76567]
[1779022523611,45.17,78368.85,0.0,-0.99237,1e-05,0.76911]
[1779022524618,45.17,78372.4,0.0,-0.99232,1e-05,0.77316]
[1779022529653,45.17,78373.34,0.0,-0.99231,1e-05,0.77424]
[1779022531667,45.17,78374.57,0.0,-0.99232,1e-05,0.7733]
[1779022536702,45.17,78374.44,0.0,-0.99232,1e-05,0.77315]
[1779022541737,45.17,78374.69,0.0,-0.99232,1e-05,0.77344]
[1779022548786,45.17,78374.85,0.0,-0.99232,1e-05,0.77362]
[1779022553821,45.17,78375.24,0.0,-0.99231,1e-05,0.77407]
[1779022559863,45.17,78375.3,0.0,-0.99231,1e-05,0.77414]
[1779022571947,45.17,78375.33,0.0,-0.99231,1e-05,0.77417]
[1779022583025,45.17,78375.32,0.0,-0.99231,1e-05,0.77416]
[1779022593095,45.17,78375.32,0.0,-0.99233,1e-05,0.77182]
[1779022599137,45.17,78375.71,0.0,-0.99233,1e-05,0.77227]
[1779022607193,45.17,78375.43,0.0,-0.99233,1e-05,0.77195]
[1779022611221,45.17,78367.86,0.0,-0.99243,1e-05,0.76333]
[1779022612228,45.17,78361.2,0.0,-0.99251,1e-05,0.75582]
[1779022613236,45.17,78359.1,0.0,-0.99254,1e-05,0.75346]
[1779022614243,45.17,78357.36,0.0,-0.99256,1e-05,0.75151]
[1779022615250,45.17,78355.52,0.0,-0.99258,1e-05,0.74946]
[1779022616257,45.17,78353.23,0.0,-0.99261,1e-05,0.74691]
[1779022620285,45.17,78350.69,0.0,-0.99264,1e-05,0.74408]
[1779022622585,45.17,78350.0,0.0,-0.99265,1e-05,0.74332]
[1779022622624,45.17,78350.0,0.0,-0.99265,1e-05,0.74332]
[1779022623306,45.17,78342.23,0.0,-0.99275,1e-05,0.73475]
[1779022624313,45.17,78337.43,0.0,-0.9928,1e-05,0.72949]
[1779022625320,45.17,78338.28,0.0,-0.99279,1e-05,0.73042]
[1779022627334,45.17,78335.48,0.0,-0.99283,1e-05,0.72737]
[1779022631363,45.17,78331.39,0.0,-0.99288,1e-05,0.72293]
[1779022632371,45.17,78329.95,0.0,-0.99289,1e-05,0.72137]
[1779022637406,45.17,78329.7,0.0,-0.9929,1e-05,0.7211]
[1779022641434,45.17,78328.35,0.0,-0.99291,1e-05,0.71964]
[1779022642441,45.17,78327.23,0.0,-0.99293,1e-05,0.71843]
[1779022643448,45.17,78326.11,0.0,-0.99294,1e-05,0.71723]
[1779022644455,45.17,78324.26,0.0,-0.99296,1e-05,0.71524]
[1779022645462,45.17,78322.87,0.0,-0.99298,1e-05,0.71375]
[1779022647476,45.17,78320.75,0.0,-0.993,1e-05,0.71148]
[1779022649490,45.17,78321.8,0.0,-0.99299,1e-05,0.7126]
[1779022655532,45.17,78320.88,0.0,-0.99302,1e-05,0.70941]
[1779022657546,45.17,78318.65,0.0,-0.99305,1e-05,0.70704]
[1779022659560,45.17,78315.88,0.0,-0.99308,1e-05,0.7041]
[1779022661067,45.17,78315.88,0.0,-0.99308,1e-05,0.7041]
[1779022661091,45.17,78315.88,0.0,-0.99308,1e-05,0.7041]
[1779022661120,45.17,78314.81,0.0,-0.99309,1e-05,0.70296]
[1779022661574,45.17,78313.12,0.0,-0.99311,1e-05,0.70118]
[1779022662581,45.17,78311.92,0.0,-0.99313,1e-05,0.69991]
[1779022664595,45.17,78314.74,0.0,-0.99309,1e-05,0.70289]
[1779022668623,45.17,78316.06,0.0,-0.99308,1e-05,0.70429]
[1779022669630,45.17,78317.12,0.0,-0.99307,1e-05,0.70541]
[1779022674665,45.17,78317.18,0.0,-0.99307,1e-05,0.70548]
[1779022679700,45.17,78317.43,0.0,-0.99306,1e-05,0.70574]
[1779022682721,45.17,78322.7,0.0,-0.993,1e-05,0.71136]
[1779022684735,45.17,78323.8,0.0,-0.99299,1e-05,0.71253]
[1779022685742,45.17,78325.1,0.0,-0.99297,1e-05,0.71393]
[1779022690777,45.17,78325.6,0.0,-0.99297,1e-05,0.71446]
[1779022696819,45.17,78325.58,0.0,-0.99297,1e-05,0.71444]
[1779022697826,45.17,78326.58,0.0,-0.99295,1e-05,0.71551]
[1779022703868,45.17,78326.57,0.0,-0.99296,1e-05,0.7155]
[1779022706676,45.17,78326.57,0.0,-0.99296,1e-05,0.7155]
[1779022706702,45.17,78326.57,0.0,-0.99296,1e-05,0.7155]
[1779022706889,45.17,78326.67,0.0,-0.99295,1e-05,0.71561]
[1779022711924,45.17,78327.21,0.0,-0.99297,1e-05,0.71397]
[1779022712824,45.17,78327.21,0.0,-0.99297,1e-05,0.71397]
[1779022712943,45.17,78327.21,0.0,-0.99297,1e-05,0.71397]
[1779022713138,45.17,78327.21,0.0,-0.99297,1e-05,0.71397]
[1779022713239,45.17,78327.8,0.0,-0.99296,1e-05,0.71461]
[1779022718973,45.17,78329.36,0.0,-0.99294,1e-05,0.71628]
[1779022719980,45.17,78332.23,0.0,-0.99291,1e-05,0.71938]
[1779022720988,45.17,78334.56,0.0,-0.99288,1e-05,0.72189]
[1779022727030,45.17,78335.04,0.0,-0.99288,1e-05,0.72241]
[1779022727622,45.17,78335.04,0.0,-0.99288,1e-05,0.72241]
[1779022727681,45.17,78335.04,0.0,-0.99288,1e-05,0.72241]
[1779022727811,45.17,78335.04,0.0,-0.99288,1e-05,0.72241]
[1779022728322,45.17,78335.04,0.0,-0.99288,1e-05,0.72241]
[1779022728361,45.17,78335.04,0.0,-0.99288,1e-05,0.72241]
[1779022728563,45.17,78335.04,0.0,-0.99288,1e-05,0.72241]
[1779022728410,45.17,78335.04,0.0,-0.99288,1e-05,0.72241]
[1779022736093,45.17,78334.71,0.0,-0.99288,1e-05,0.72206]
[1779022740413,45.17,78334.75,0.0,-0.99288,1e-05,0.7221]
[1779022740477,45.17,78334.75,0.0,-0.99288,1e-05,0.7221]
[1779022740564,45.17,78334.75,0.0,-0.99288,1e-05,0.7221]
[1779022741075,45.17,78334.78,0.0,-0.99288,1e-05,0.72213]
[1779022741180,45.17,78334.78,0.0,-0.99288,1e-05,0.72213]
[1779022741309,45.17,78334.78,0.0,-0.99288,1e-05,0.72213]
[1779022741402,45.17,78335.01,0.0,-0.99288,1e-05,0.72238]
[1779022747170,45.17,78337.15,0.0,-0.99285,1e-05,0.7247]
[1779022749184,45.17,78334.99,0.0,-0.99288,1e-05,0.72236]
[1779022755226,45.17,78334.79,0.0,-0.99288,1e-05,0.72214]
[1779022762646,45.17,78335.28,0.0,-0.99287,1e-05,0.72267]
[1779022762761,45.17,78335.28,0.0,-0.99287,1e-05,0.72267]
[1779022762818,45.17,78335.28,0.0,-0.99287,1e-05,0.72267]
[1779022763265,45.17,78335.28,0.0,-0.99287,1e-05,0.72267]
[1779022763293,45.17,78335.28,0.0,-0.99287,1e-05,0.72267]
[1779022763311,45.17,78335.28,0.0,-0.99287,1e-05,0.72267]
[1779022763366,45.17,78335.14,0.0,-0.99287,1e-05,0.72252]
[1779022769324,45.17,78336.09,0.0,-0.99286,1e-05,0.72355]
[1779022771338,45.17,78336.09,0.0,-0.99288,1e-05,0.72132]
[1779022776086,45.17,78336.02,0.0,-0.99288,1e-05,0.72124]
[1779022776146,45.17,78336.02,0.0,-0.99288,1e-05,0.72124]
[1779022776315,45.17,78336.02,0.0,-0.99288,1e-05,0.72124]
[1779022776630,45.17,78336.02,0.0,-0.99288,1e-05,0.72124]
[1779022776733,45.17,78336.09,0.0,-0.99288,1e-05,0.72132]
[1779022776811,45.17,78336.09,0.0,-0.99288,1e-05,0.72132]
[1779022777380,45.17,78335.98,0.0,-0.99289,1e-05,0.7212]
[1779022782415,45.17,78335.98,0.0,-0.99289,1e-05,0.7212]
[1779022789464,45.17,78336.43,0.0,-0.99288,1e-05,0.72169]
[1779022790567,45.17,78336.43,0.0,-0.99288,1e-05,0.72169]
[1779022790631,45.17,78336.43,0.0,-0.99288,1e-05,0.72169]
[1779022790812,45.17,78336.39,0.0,-0.99288,1e-05,0.72164]
[1779022790922,45.17,78336.39,0.0,-0.99288,1e-05,0.72164]
[1779022791028,45.17,78336.39,0.0,-0.99288,1e-05,0.72164]
[1779022791060,45.17,78336.39,0.0,-0.99288,1e-05,0.72164]
[1779022791478,45.17,78336.42,0.0,-0.99288,1e-05,0.72167]
[1779022797520,45.17,78336.39,0.0,-0.99288,1e-05,0.72164]
[1779022802555,45.17,78336.91,0.0,-0.99287,1e-05,0.72221]
[1779022803269,45.17,78336.91,0.0,-0.99287,1e-05,0.72221]
[1779022803311,45.17,78336.91,0.0,-0.99287,1e-05,0.72221]
[1779022803327,45.17,78336.91,0.0,-0.99287,1e-05,0.72221]
[1779022803565,45.17,78336.91,0.0,-0.99287,1e-05,0.72221]
[1779022803881,45.17,78336.73,0.0,-0.99288,1e-05,0.72201]
[1779022803923,45.17,78336.73,0.0,-0.99288,1e-05,0.72201]
[1779022804060,45.17,78336.73,0.0,-0.99288,1e-05,0.72201]
[1779022804569,45.17,78336.88,0.0,-0.99287,1e-05,0.72217]
[1779022810612,45.17,78332.91,0.0,-0.99292,1e-05,0.71788]
[1779022811618,45.17,78327.54,0.0,-0.99299,1e-05,0.71211]
[1779022812685,45.17,78327.54,0.0,-0.99299,1e-05,0.71211]
[1779022812625,45.17,78323.03,0.0,-0.99304,1e-05,0.7073]
[1779022812798,45.17,78323.03,0.0,-0.99304,1e-05,0.7073]
[1779022812813,45.17,78323.03,0.0,-0.99304,1e-05,0.7073]
[1779022813249,45.17,78323.03,0.0,-0.99304,1e-05,0.7073]
[1779022813308,45.17,78323.03,0.0,-0.99304,1e-05,0.7073]
[1779022813564,45.17,78323.03,0.0,-0.99304,1e-05,0.7073]
[1779022813632,45.17,78323.63,0.0,-0.99303,1e-05,0.70794]
[1779022817660,45.17,78320.4,0.0,-0.99307,1e-05,0.7045]
[1779022818668,45.17,78316.96,0.0,-0.99311,1e-05,0.70086]
[1779022819911,45.17,78316.23,0.0,-0.99312,1e-05,0.70009]
[1779022819987,45.17,78316.23,0.0,-0.99312,1e-05,0.70009]
[1779022820060,45.17,78316.23,0.0,-0.99312,1e-05,0.70009]
[1779022820122,45.17,78316.23,0.0,-0.99312,1e-05,0.70009]
[1779022820441,45.17,78316.23,0.0,-0.99312,1e-05,0.70009]
[1779022820549,45.17,78316.23,0.0,-0.99312,1e-05,0.70009]
[1779022820563,45.17,78316.23,0.0,-0.99312,1e-05,0.70009]
[1779022820682,45.17,78316.12,0.0,-0.99312,1e-05,0.69997]
[1779022823059,45.17,78316.07,0.0,-0.99312,1e-05,0.69992]
[1779022823126,45.17,78316.07,0.0,-0.99312,1e-05,0.69992]
[1779022825059,45.17,78316.01,0.0,-0.99312,1e-05,0.69986]
[1779022825173,45.17,78316.01,0.0,-0.99312,1e-05,0.69986]
[1779022827062,45.17,78315.7,0.0,-0.99313,1e-05,0.69953]
[1779022827179,45.17,78315.7,0.0,-0.99313,1e-05,0.69953]
[1779022831060,45.17,78315.25,0.0,-0.99313,1e-05,0.69905]
[1779022831179,45.17,78315.25,0.0,-0.99313,1e-05,0.69905]
[1779022831268,45.17,78315.18,0.0,-0.99315,1e-05,0.6968]
[1779022833062,45.17,78315.18,0.0,-0.99315,1e-05,0.6968]
[1779022833179,45.17,78315.18,0.0,-0.99315,1e-05,0.6968]
[1779022836232,45.17,78314.42,0.0,-0.99316,1e-05,0.696]
[1779022836287,45.17,78314.42,0.0,-0.99316,1e-05,0.696]
[1779022836307,45.17,78314.42,0.0,-0.99316,1e-05,0.696]
[1779022836367,45.17,78310.89,0.0,-0.9932,1e-05,0.6923]
[1779022836762,45.17,78310.89,0.0,-0.9932,1e-05,0.6923]
[1779022836812,45.17,78310.89,0.0,-0.9932,1e-05,0.6923]
[1779022837066,45.17,78310.89,0.0,-0.9932,1e-05,0.6923]
[1779022837112,45.17,78308.81,0.0,-0.99323,1e-05,0.69012]
[1779022840681,45.17,78308.75,0.0,-0.99323,1e-05,0.69006]
[1779022840692,45.17,78306.2,0.0,-0.99326,1e-05,0.6874]
[1779022840788,45.17,78306.2,0.0,-0.99326,1e-05,0.6874]
[1779022840808,45.17,78306.2,0.0,-0.99326,1e-05,0.6874]
[1779022842411,45.17,78306.38,0.0,-0.99325,1e-05,0.68759]
[1779022842442,45.17,78306.38,0.0,-0.99325,1e-05,0.68759]
[1779022842577,45.17,78306.38,0.0,-0.99325,1e-05,0.68759]
[1779022842675,45.17,78306.36,0.0,-0.99325,1e-05,0.68757]
[1779022848207,45.17,78307.12,0.0,-0.99324,1e-05,0.68836]
[1779022848309,45.17,78307.12,0.0,-0.99324,1e-05,0.68836]
[1779022848313,45.17,78307.12,0.0,-0.99324,1e-05,0.68836]
[1779022848567,45.17,78307.12,0.0,-0.99324,1e-05,0.68836]
[1779022848680,45.17,78307.12,0.0,-0.99324,1e-05,0.68836]
[1779022848726,45.17,78309.94,0.0,-0.99321,1e-05,0.6913]
[1779022848862,45.17,78309.94,0.0,-0.99321,1e-05,0.6913]
[1779022848907,45.17,78309.94,0.0,-0.99321,1e-05,0.6913]
[1779022849061,45.17,78309.94,0.0,-0.99321,1e-05,0.6913]
[1779022849072,45.17,78309.9,0.0,-0.99321,1e-05,0.69126]
[1779022851059,45.17,78309.71,0.0,-0.99322,1e-05,0.69106]
[1779022851174,45.17,78309.71,0.0,-0.99322,1e-05,0.69106]
[1779022853059,45.17,78309.98,0.0,-0.99321,1e-05,0.69135]
[1779022853175,45.17,78309.98,0.0,-0.99321,1e-05,0.69135]
[1779022857060,45.17,78310.55,0.0,-0.99321,1e-05,0.69194]
[1779022857174,45.17,78310.55,0.0,-0.99321,1e-05,0.69194]
[1779022857856,45.17,78310.76,0.0,-0.9932,1e-05,0.69216]
[1779022857930,45.17,78310.76,0.0,-0.9932,1e-05,0.69216]
[1779022858061,45.17,78310.76,0.0,-0.9932,1e-05,0.69216]
[1779022858093,45.17,78310.67,0.0,-0.9932,1e-05,0.69207]
[1779022861058,45.17,78311.6,0.0,-0.99319,1e-05,0.69304]
[1779022861176,45.17,78311.6,0.0,-0.99319,1e-05,0.69304]
[1779022865059,45.17,78311.76,0.0,-0.99319,1e-05,0.69321]
[1779022865177,45.17,78311.76,0.0,-0.99319,1e-05,0.69321]
[1779022872212,45.17,78311.23,0.0,-0.9932,1e-05,0.69265]
[1779022872263,45.17,78311.23,0.0,-0.9932,1e-05,0.69265]
[1779022872308,45.17,78311.23,0.0,-0.9932,1e-05,0.69265]
[1779022872410,45.17,78311.23,0.0,-0.9932,1e-05,0.69265]
[1779022872588,45.17,78311.23,0.0,-0.9932,1e-05,0.69265]
[1779022872646,45.17,78311.23,0.0,-0.9932,1e-05,0.69265]
[1779022872679,45.17,78310.2,0.0,-0.99321,1e-05,0.69158]
[1779022872811,45.17,78310.2,0.0,-0.99321,1e-05,0.69158]
[1779022875056,45.17,78309.63,0.0,-0.99322,1e-05,0.69098]
[1779022875169,45.17,78309.63,0.0,-0.99322,1e-05,0.69098]
[1779022877058,45.17,78309.57,0.0,-0.99322,1e-05,0.69092]
[1779022877175,45.17,78309.57,0.0,-0.99322,1e-05,0.69092]
[1779022879058,45.17,78309.53,0.0,-0.99322,1e-05,0.69088]
[1779022879172,45.17,78309.53,0.0,-0.99322,1e-05,0.69088]
[1779022881061,45.17,78308.05,0.0,-0.99323,1e-05,0.68933]
[1779022881145,45.17,78308.05,0.0,-0.99323,1e-05,0.68933]
[1779022881311,45.17,78308.05,0.0,-0.99323,1e-05,0.68933]
[1779022881409,45.17,78308.05,0.0,-0.99323,1e-05,0.68933]
[1779022881567,45.17,78308.05,0.0,-0.99323,1e-05,0.68933]
[1779022881589,45.17,78307.28,0.0,-0.99324,1e-05,0.68853]
[1779022885059,45.17,78306.99,0.0,-0.99325,1e-05,0.68823]
[1779022885173,45.17,78306.99,0.0,-0.99325,1e-05,0.68823]
[1779022887085,45.17,78306.01,0.0,-0.99326,1e-05,0.68721]
[1779022887298,45.17,78306.01,0.0,-0.99326,1e-05,0.68721]
[1779022887348,45.17,78301.0,0.0,-0.99331,1e-05,0.68201]
[1779022888153,45.17,78295.56,0.0,-0.99338,1e-05,0.67641]
[1779022889485,45.17,78295.56,0.0,-0.99338,1e-05,0.67641]
[1779022889514,45.17,78295.56,0.0,-0.99338,1e-05,0.67641]
[1779022889558,45.17,78295.56,0.0,-0.99338,1e-05,0.67641]
[1779022889673,45.17,78295.56,0.0,-0.99338,1e-05,0.67641]
[1779022891441,45.17,78294.04,0.0,-0.99339,1e-05,0.67485]
[1779022891520,45.17,78294.04,0.0,-0.99339,1e-05,0.67485]
[1779022891572,45.17,78294.04,0.0,-0.99339,1e-05,0.67485]
[1779022891618,45.17,78294.04,0.0,-0.99341,1e-05,0.67272]
[1779022893062,45.17,78293.81,0.0,-0.99342,1e-05,0.67249]
[1779022893143,45.17,78293.81,0.0,-0.99342,1e-05,0.67249]
[1779022894195,45.17,78296.86,0.0,-0.99338,1e-05,0.67561]
[1779022897061,45.17,78296.78,0.0,-0.99338,1e-05,0.67553]
[1779022897077,45.17,78296.78,0.0,-0.99338,1e-05,0.67553]
[1779022899063,45.17,78296.92,0.0,-0.99338,1e-05,0.67567]
[1779022899174,45.17,78296.92,0.0,-0.99338,1e-05,0.67567]
[1779022903349,45.17,78296.97,0.0,-0.99338,1e-05,0.67572]
[1779022903415,45.17,78296.97,0.0,-0.99338,1e-05,0.67572]
[1779022903563,45.17,78296.97,0.0,-0.99338,1e-05,0.67572]
[1779022903622,45.17,78296.84,0.0,-0.99338,1e-05,0.67559]
[1779022909300,45.17,78297.37,0.0,-0.99338,1e-05,0.67613]
[1779022911314,45.17,78299.17,0.0,-0.99336,1e-05,0.67798]
[1779022915212,45.17,78299.13,0.0,-0.99336,1e-05,0.67794]
[1779022915308,45.17,78299.13,0.0,-0.99336,1e-05,0.67794]
[1779022915319,45.17,78299.13,0.0,-0.99336,1e-05,0.67794]
[1779022915559,45.17,78299.13,0.0,-0.99336,1e-05,0.67794]
[1779022915585,45.17,78299.13,0.0,-0.99336,1e-05,0.67794]
[1779022919064,45.17,78298.2,0.0,-0.99337,1e-05,0.67699]
[1779022919175,45.17,78298.2,0.0,-0.99337,1e-05,0.67699]
[1779022921061,45.17,78298.24,0.0,-0.99337,1e-05,0.67703]
[1779022921171,45.17,78298.24,0.0,-0.99337,1e-05,0.67703]
[1779022922391,45.17,78300.88,0.0,-0.99334,1e-05,0.67974]
[1779022923386,45.17,78300.88,0.0,-0.99334,1e-05,0.67974]
[1779022923441,45.17,78300.88,0.0,-0.99334,1e-05,0.67974]
[1779022923566,45.17,78300.88,0.0,-0.99334,1e-05,0.67974]
[1779022923662,45.17,78302.07,0.0,-0.99332,1e-05,0.68097]
[1779022925065,45.17,78302.07,0.0,-0.99332,1e-05,0.68097]
[1779022925160,45.17,78302.07,0.0,-0.99332,1e-05,0.68097]
[1779022927063,45.17,78302.0,0.0,-0.99332,1e-05,0.6809]
[1779022927177,45.17,78302.0,0.0,-0.99332,1e-05,0.6809]
[1779022929060,45.17,78302.07,0.0,-0.99332,1e-05,0.68097]
[1779022929168,45.17,78302.07,0.0,-0.99332,1e-05,0.68097]
[1779022931062,45.17,78302.04,0.0,-0.99332,1e-05,0.68094]
[1779022931176,45.17,78302.04,0.0,-0.99332,1e-05,0.68094]
[1779022933748,45.17,78301.47,0.0,-0.99333,1e-05,0.68035]
[1779022933803,45.17,78301.47,0.0,-0.99333,1e-05,0.68035]
[1779022933773,45.17,78300.07,0.0,-0.99335,1e-05,0.67891]
[1779022934060,45.17,78300.07,0.0,-0.99335,1e-05,0.67891]
[1779022934475,45.17,78298.47,0.0,-0.99336,1e-05,0.67726]
[1779022935065,45.17,78298.47,0.0,-0.99336,1e-05,0.67726]
[1779022935174,45.17,78298.47,0.0,-0.99336,1e-05,0.67726]
[1779022935393,45.17,78298.47,0.0,-0.99336,1e-05,0.67726]
[1779022935558,45.17,78298.47,0.0,-0.99336,1e-05,0.67726]
[1779022935664,45.17,78298.47,0.0,-0.99336,1e-05,0.67726]
[1779022935772,45.17,78298.47,0.0,-0.99336,1e-05,0.67726]
[1779022935810,45.17,78298.47,0.0,-0.99336,1e-05,0.67726]
[1779022935733,45.17,78296.54,0.0,-0.99339,1e-05,0.67528]
[1779022935917,45.17,78296.54,0.0,-0.99339,1e-05,0.67528]
[1779022944605,45.17,78294.3,0.0,-0.99341,1e-05,0.67299]
[1779022945817,45.17,78293.78,0.0,-0.99342,1e-05,0.67246]
[1779022945829,45.17,78293.4,0.0,-0.99342,1e-05,0.67207]
[1779022945868,45.17,78293.4,0.0,-0.99342,1e-05,0.67207]
[1779022946060,45.17,78293.4,0.0,-0.99342,1e-05,0.67207]
[1779022946560,45.17,78291.53,0.0,-0.99344,1e-05,0.67016]
[1779022949582,45.17,78288.62,0.0,-0.99347,1e-05,0.6672]
[1779022951952,45.17,78287.4,0.0,-0.99351,1e-05,0.66386]
[1779022952056,45.17,78287.4,0.0,-0.99351,1e-05,0.66386]
[1779022952311,45.17,78287.4,0.0,-0.99351,1e-05,0.66386]
[1779022952603,45.17,78286.14,0.0,-0.99352,1e-05,0.66258]
[1779022953610,45.17,78284.35,0.0,-0.99354,1e-05,0.66078]
[1779022954617,45.17,78281.8,0.0,-0.99357,1e-05,0.65821]
[1779022958645,45.17,78279.54,0.0,-0.99359,1e-05,0.65595]
[1779022960659,45.17,78277.27,0.0,-0.99362,1e-05,0.65368]
[1779022962674,45.17,78270.86,0.0,-0.99369,1e-05,0.6473]
[1779022963698,45.17,78270.86,0.0,-0.99369,1e-05,0.6473]
[1779022963807,45.17,78270.86,0.0,-0.99369,1e-05,0.6473]
[1779022963846,45.17,78267.69,0.0,-0.99372,1e-05,0.64417]
[1779022964059,45.17,78267.69,0.0,-0.99372,1e-05,0.64417]
[1779022969723,45.17,78268.58,0.0,-0.99371,1e-05,0.64505]
[1779022975765,45.17,78269.66,0.0,-0.9937,1e-05,0.64612]
[1779022977486,45.17,78269.92,0.0,-0.9937,1e-05,0.64637]
[1779022977494,45.17,78269.92,0.0,-0.9937,1e-05,0.64637]
[1779022977577,45.17,78269.92,0.0,-0.9937,1e-05,0.64637]
[1779022977779,45.17,78273.07,0.0,-0.99367,1e-05,0.6495]
[1779022980800,45.17,78276.0,0.0,-0.99363,1e-05,0.65241]
[1779022982575,45.17,78276.68,0.0,-0.99363,1e-05,0.65309]
[1779022982631,45.17,78276.68,0.0,-0.99363,1e-05,0.65309]
[1779022982809,45.17,78276.68,0.0,-0.99363,1e-05,0.65309]
[1779022982814,45.17,78277.1,0.0,-0.99362,1e-05,0.65351]
[1779022985835,45.17,78281.11,0.0,-0.99358,1e-05,0.65752]
[1779022986418,45.17,78281.11,0.0,-0.99358,1e-05,0.65752]
[1779022986534,45.17,78281.11,0.0,-0.99358,1e-05,0.65752]
[1779022986562,45.17,78281.11,0.0,-0.99358,1e-05,0.65752]
[1779022986842,45.17,78281.37,0.0,-0.99357,1e-05,0.65778]
[1779022987849,45.17,78279.6,0.0,-0.99359,1e-05,0.65601]
[1779022990727,45.17,78280.06,0.0,-0.99359,1e-05,0.65647]
[1779022990808,45.17,78280.06,0.0,-0.99359,1e-05,0.65647]
[1779022990834,45.17,78280.06,0.0,-0.99359,1e-05,0.65647]
[1779022990870,45.17,78284.87,0.0,-0.99354,1e-05,0.6613]
[1779022991877,45.17,78286.87,0.0,-0.99351,1e-05,0.66332]
[1779022992884,45.17,78290.92,0.0,-0.99347,1e-05,0.66742]
[1779022993063,45.17,78290.92,0.0,-0.99347,1e-05,0.66742]
[1779022993128,45.17,78290.92,0.0,-0.99347,1e-05,0.66742]
[1779022993891,45.17,78298.68,0.0,-0.99338,1e-05,0.67534]
[1779022995068,45.17,78298.68,0.0,-0.99338,1e-05,0.67534]
[1779022995173,45.17,78298.68,0.0,-0.99338,1e-05,0.67534]
[1779022995728,45.17,78298.68,0.0,-0.99338,1e-05,0.67534]
[1779022995760,45.17,78298.68,0.0,-0.99338,1e-05,0.67534]
[1779022995824,45.17,78298.76,0.0,-0.99338,1e-05,0.67542]
[1779022995905,45.17,78304.13,0.0,-0.99332,1e-05,0.68095]
[1779022996912,45.17,78302.2,0.0,-0.99334,1e-05,0.67896]
[1779022997919,45.17,78300.4,0.0,-0.99336,1e-05,0.67711]
[1779022999061,45.17,78300.4,0.0,-0.99336,1e-05,0.67711]
[1779022999174,45.17,78300.4,0.0,-0.99336,1e-05,0.67711]
[1779022999272,45.17,78300.45,0.0,-0.99336,1e-05,0.67716]
[1779023001062,45.17,78300.22,0.0,-0.99336,1e-05,0.67692]
[1779023001169,45.17,78300.22,0.0,-0.99336,1e-05,0.67692]
[1779023001269,45.17,78299.89,0.0,-0.99337,1e-05,0.67658]
[1779023005062,45.17,78300.21,0.0,-0.99336,1e-05,0.67691]
[1779023005174,45.17,78300.21,0.0,-0.99336,1e-05,0.67691]
[1779023005273,45.17,78299.88,0.0,-0.99337,1e-05,0.67657]
[1779023009069,45.17,78300.08,0.0,-0.99337,1e-05,0.67678]
[1779023009175,45.17,78300.08,0.0,-0.99337,1e-05,0.67678]
[1779023009268,45.17,78300.04,0.0,-0.99337,1e-05,0.67674]
[1779023011061,45.17,78300.11,0.0,-0.99337,1e-05,0.67681]
[1779023011075,45.17,78300.11,0.0,-0.99337,1e-05,0.67681]
[1779023011102,45.17,78295.25,0.0,-0.99344,1e-05,0.66971]
[1779023012017,45.17,78291.12,0.0,-0.99349,1e-05,0.66551]
[1779023013141,45.17,78291.12,0.0,-0.99349,1e-05,0.66551]
[1779023013171,45.17,78291.12,0.0,-0.99349,1e-05,0.66551]
[1779023013310,45.17,78291.12,0.0,-0.99349,1e-05,0.66551]
[1779023013417,45.17,78291.12,0.0,-0.99349,1e-05,0.66551]
[1779023013518,45.17,78287.47,0.0,-0.99353,1e-05,0.66182]
[1779023014793,45.17,78287.47,0.0,-0.99353,1e-05,0.66182]
[1779023014836,45.17,78286.47,0.0,-0.99354,1e-05,0.66081]
[1779023014924,45.17,78286.47,0.0,-0.99354,1e-05,0.66081]
[1779023015038,45.17,78279.95,0.0,-0.99361,1e-05,0.65427]
[1779023016121,45.17,78279.95,0.0,-0.99361,1e-05,0.65427]
[1779023016376,45.17,78274.59,0.0,-0.99367,1e-05,0.64893]
[1779023017063,45.17,78274.59,0.0,-0.99367,1e-05,0.64893]
[1779023017126,45.17,78274.59,0.0,-0.99367,1e-05,0.64893]
[1779023017160,45.17,78273.16,0.0,-0.99368,1e-05,0.64751]
[1779023019061,45.17,78273.21,0.0,-0.99368,1e-05,0.64756]
[1779023019171,45.17,78273.21,0.0,-0.99368,1e-05,0.64756]
[1779023019267,45.17,78273.58,0.0,-0.99368,1e-05,0.64793]
[1779023020074,45.17,78271.16,0.0,-0.99371,1e-05,0.64553]
[1779023022088,45.17,78268.73,0.0,-0.99373,1e-05,0.64313]
[1779023025110,45.17,78270.35,0.0,-0.99371,1e-05,0.64473]
[1779023026118,45.17,78274.0,0.0,-0.99367,1e-05,0.64834]
[1779023028131,45.17,78276.42,0.0,-0.99365,1e-05,0.65075]
[1779023029250,45.17,78277.53,0.0,-0.99364,1e-05,0.65185]
[1779023032159,45.17,78282.33,0.0,-0.99358,1e-05,0.65665]
[1779023034173,45.17,78283.83,0.0,-0.99357,1e-05,0.65815]
[1779023039215,45.17,78284.19,0.0,-0.99356,1e-05,0.65852]
[1779023044246,45.17,78284.67,0.0,-0.99356,1e-05,0.659]
[1779023048274,45.17,78286.86,0.0,-0.99353,1e-05,0.6612]
[1779023050288,45.17,78284.66,0.0,-0.99356,1e-05,0.65899]
[1779023055323,45.17,78286.19,0.0,-0.99354,1e-05,0.66053]
[1779023060359,45.17,78286.0,0.0,-0.99354,1e-05,0.66034]
[1779023065394,45.17,78285.9,0.0,-0.99354,1e-05,0.66024]
[1779023070429,45.17,78286.49,0.0,-0.99354,1e-05,0.66083]
[1779023078485,45.17,78286.6,0.0,-0.99356,1e-05,0.65884]
[1779023081506,45.17,78288.27,0.0,-0.99354,1e-05,0.66052]
[1779023082513,45.17,78290.04,0.0,-0.99352,1e-05,0.66231]
[1779023083520,45.17,78291.67,0.0,-0.9935,1e-05,0.66395]
[1779023088555,45.17,78291.45,0.0,-0.9935,1e-05,0.66373]
[1779023093590,45.17,78292.35,0.0,-0.99349,1e-05,0.66464]
[1779023095604,45.17,78293.49,0.0,-0.99348,1e-05,0.6658]
[1779023099632,45.17,78295.59,0.0,-0.99346,1e-05,0.66793]
[1779023103305,45.17,78296.65,0.0,-0.99345,1e-05,0.66901]
[1779023103414,45.17,78296.65,0.0,-0.99345,1e-05,0.66901]
[1779023103660,45.17,78300.19,0.0,-0.99341,1e-05,0.67262]
[1779023104667,45.17,78304.12,0.0,-0.99336,1e-05,0.67665]
[1779023105674,45.17,78306.72,0.0,-0.99333,1e-05,0.67933]
[1779023119017,45.17,78306.94,0.0,-0.99333,1e-05,0.67956]
[1779023118765,45.17,78310.89,0.0,-0.99328,1e-05,0.68364]
[1779023119772,45.17,78312.59,0.0,-0.99326,1e-05,0.68541]
[1779023124807,45.17,78313.25,0.0,-0.99326,1e-05,0.68609]
[1779023129842,45.17,78314.22,0.0,-0.99325,1e-05,0.6871]
[1779023135885,45.17,78314.4,0.0,-0.99326,1e-05,0.68513]
[1779023140920,45.17,78315.69,0.0,-0.99325,1e-05,0.68647]
[1779023141927,45.17,78318.04,0.0,-0.99322,1e-05,0.68892]
[1779023146962,45.17,78318.69,0.0,-0.99322,1e-05,0.6896]
[1779023153005,45.17,78318.87,0.0,-0.99321,1e-05,0.68978]
[1779023159047,45.17,78318.78,0.0,-0.99321,1e-05,0.68969]
[1779023160054,45.17,78321.15,0.0,-0.99319,1e-05,0.69217]
[1779023161061,45.17,78323.45,0.0,-0.99316,1e-05,0.69458]
[1779023164082,45.17,78321.8,0.0,-0.99318,1e-05,0.69285]
[1779023168110,45.17,78323.15,0.0,-0.99316,1e-05,0.69427]
[1779023169117,45.17,78324.91,0.0,-0.99314,1e-05,0.69612]
[1779023174152,45.17,78325.13,0.0,-0.99314,1e-05,0.69635]
[1779023184223,45.17,78324.08,0.0,-0.99315,1e-05,0.69525]
[1779023190265,45.17,78324.16,0.0,-0.99315,1e-05,0.69533]
[1779023194301,45.17,78312.77,0.0,-0.9933,1e-05,0.68128]
[1779023195308,45.17,78301.39,0.0,-0.99343,1e-05,0.66959]
[1779023196315,45.17,78301.18,0.0,-0.99344,1e-05,0.66937]
[1779023203364,45.17,78303.33,0.0,-0.99341,1e-05,0.67157]
[1779023204371,45.17,78306.54,0.0,-0.99337,1e-05,0.67486]
[1779023205379,45.17,78307.98,0.0,-0.99336,1e-05,0.67634]
[1779023210413,45.17,78306.3,0.0,-0.99338,1e-05,0.67461]
[1779023215448,45.17,78307.0,0.0,-0.99337,1e-05,0.67533]
[1779023216455,45.17,78299.65,0.0,-0.99345,1e-05,0.66781]
[1779023217462,45.17,78294.03,0.0,-0.99351,1e-05,0.66212]
[1779023218469,45.17,78292.84,0.0,-0.99353,1e-05,0.66092]
[1779023223504,45.17,78292.59,0.0,-0.99353,1e-05,0.66066]
[1779023229546,45.17,78292.08,0.0,-0.99354,1e-05,0.66015]
[1779023237602,45.17,78292.34,0.0,-0.99353,1e-05,0.66041]
[1779023242637,45.17,78292.31,0.0,-0.99353,1e-05,0.66038]
[1779023253714,45.17,78292.71,0.0,-0.99355,1e-05,0.65868]
[1779023258750,45.17,78292.49,0.0,-0.99355,1e-05,0.65846]
[1779023259756,45.17,78294.81,0.0,-0.99353,1e-05,0.66079]
[1779023265798,45.17,78292.99,0.0,-0.99355,1e-05,0.65896]
[1779023266805,45.17,78286.11,0.0,-0.99362,1e-05,0.65206]
[1779023268819,45.17,78289.97,0.0,-0.99358,1e-05,0.65592]
[1779023277882,45.17,78288.02,0.0,-0.9936,1e-05,0.65397]
[1779023286945,45.17,78284.28,0.0,-0.99364,1e-05,0.65024]
[1779023287952,45.17,78282.75,0.0,-0.99366,1e-05,0.64872]
[1779023288960,45.17,78278.42,0.0,-0.99371,1e-05,0.64443]
[1779023289967,45.17,78275.5,0.0,-0.99374,1e-05,0.64155]
[1779023290974,45.17,78273.98,0.0,-0.99375,1e-05,0.64005]
[1779023296009,45.17,78274.56,0.0,-0.99375,1e-05,0.64062]
[1779023298023,45.17,78278.56,0.0,-0.9937,1e-05,0.64457]
[1779023299030,45.17,78281.5,0.0,-0.99367,1e-05,0.64748]
[1779023300037,45.17,78276.03,0.0,-0.99373,1e-05,0.64207]
[1779023301044,45.17,78273.36,0.0,-0.99376,1e-05,0.63944]
[1779023303058,45.17,78271.19,0.0,-0.99378,1e-05,0.63732]
[1779023304065,45.17,78268.94,0.0,-0.99381,1e-05,0.63512]
[1779023309100,45.17,78268.76,0.0,-0.99381,1e-05,0.63494]
[1779023311114,45.17,78269.97,0.0,-0.99382,1e-05,0.63407]
[1779023312121,45.17,78271.3,0.0,-0.9938,1e-05,0.63537]
[1779023317156,45.17,78271.74,0.0,-0.9938,1e-05,0.6358]
[1779023324205,45.17,78271.87,0.0,-0.9938,1e-05,0.63593]
[1779023325212,45.17,78273.06,0.0,-0.99378,1e-05,0.63709]
[1779023330247,45.17,78273.91,0.0,-0.99377,1e-05,0.63792]
[1779023335282,45.17,78274.13,0.0,-0.99377,1e-05,0.63814]
[1779023337296,45.17,78271.96,0.0,-0.99379,1e-05,0.63601]
[1779023344349,45.17,78271.74,0.0,-0.9938,1e-05,0.6358]
[1779023349384,45.17,78271.7,0.0,-0.9938,1e-05,0.63576]
[1779023361468,45.17,78272.42,0.0,-0.99379,1e-05,0.63646]
[1779023366503,45.17,78272.23,0.0,-0.99379,1e-05,0.63628]
[1779023371538,45.17,78271.99,0.0,-0.99381,1e-05,0.63399]
[1779023376575,45.17,78271.74,0.0,-0.99382,1e-05,0.63375]
[1779023381610,45.17,78271.6,0.0,-0.99382,1e-05,0.63361]
[1779023386645,45.17,78271.52,0.0,-0.99382,1e-05,0.63353]
[1779023389666,45.17,78270.48,0.0,-0.99383,1e-05,0.63252]
[1779023390673,45.17,78271.71,0.0,-0.99382,1e-05,0.63372]
[1779023393694,45.17,78270.14,0.0,-0.99383,1e-05,0.63219]
[1779023397722,45.17,78268.31,0.0,-0.99385,1e-05,0.63041]
[1779023400743,45.17,78267.25,0.0,-0.99386,1e-05,0.62938]
[1779023407792,45.17,78267.05,0.0,-0.99387,1e-05,0.62919]
[1779023414841,45.17,78267.09,0.0,-0.99387,1e-05,0.62923]
[1779023419876,45.17,78266.56,0.0,-0.99387,1e-05,0.62871]
[1779023423904,45.17,78271.07,0.0,-0.99382,1e-05,0.6331]
[1779023424911,45.17,78272.38,0.0,-0.99381,1e-05,0.63437]
[1779023429946,45.17,78272.85,0.0,-0.9938,1e-05,0.63483]
[1779023436995,45.17,78272.53,0.0,-0.99383,1e-05,0.63247]
[1779023443037,45.17,78272.69,0.0,-0.99383,1e-05,0.63262]
[1779023454114,45.17,78272.59,0.0,-0.99383,1e-05,0.63253]
[1779023461166,45.17,78273.5,0.0,-0.99382,1e-05,0.63341]
[1779023462173,45.17,78275.93,0.0,-0.99379,1e-05,0.63579]
[1779023463180,45.17,78277.24,0.0,-0.99378,1e-05,0.63707]
[1779023465194,45.17,78278.5,0.0,-0.99376,1e-05,0.63831]
[1779023467208,45.17,78280.31,0.0,-0.99374,1e-05,0.64008]
[1779023471236,45.17,78282.31,0.0,-0.99372,1e-05,0.64205]
[1779023477279,45.17,78283.17,0.0,-0.99371,1e-05,0.6429]
[1779023483321,45.17,78282.96,0.0,-0.99372,1e-05,0.64269]
[1779023488356,45.17,78282.95,0.0,-0.99372,1e-05,0.64268]
[1779023493394,45.17,78282.69,0.0,-0.99374,1e-05,0.64036]
[1779023494401,45.17,78284.93,0.0,-0.99371,1e-05,0.64257]
[1779023497422,45.17,78282.36,0.0,-0.99374,1e-05,0.64003]
[1779023508499,45.17,78282.57,0.0,-0.99374,1e-05,0.64024]
[1779023513534,45.17,78282.74,0.0,-0.99374,1e-05,0.64041]
[1779023520583,45.17,78282.9,0.0,-0.99374,1e-05,0.64056]
[1779023524612,45.17,78283.96,0.0,-0.99372,1e-05,0.64161]
[1779023529647,45.17,78285.18,0.0,-0.99371,1e-05,0.64281]
[1779023534682,45.17,78284.41,0.0,-0.99372,1e-05,0.64205]
[1779023541731,45.17,78285.01,0.0,-0.99371,1e-05,0.64264]
[1779023543745,45.17,78279.14,0.0,-0.99378,1e-05,0.63687]
[1779023544752,45.17,78270.42,0.0,-0.99387,1e-05,0.62838]
[1779023546766,45.17,78270.2,0.0,-0.99387,1e-05,0.62816]
[1779023547773,45.17,78271.43,0.0,-0.99386,1e-05,0.62935]
[1779023549787,45.17,78270.36,0.0,-0.99387,1e-05,0.62832]
[1779023551804,45.17,78264.95,0.0,-0.99395,1e-05,0.62107]
[1779023552811,45.17,78260.28,0.0,-0.994,1e-05,0.6166]
[1779023557846,45.17,78259.67,0.0,-0.994,1e-05,0.61602]
[1779023558853,45.17,78258.42,0.0,-0.99401,1e-05,0.61483]
[1779023563888,45.17,78258.53,0.0,-0.99401,1e-05,0.61493]
[1779023564895,45.17,78256.68,0.0,-0.99403,1e-05,0.61317]
[1779023568928,45.17,78255.65,0.0,-0.99404,1e-05,0.61219]
[1779023569543,45.17,78255.65,0.0,-0.99404,1e-05,0.61219]
[1779023569935,45.17,78250.61,0.0,-0.9941,1e-05,0.60743]
[1779023571074,45.17,78250.61,0.0,-0.9941,1e-05,0.60743]
[1779023571165,45.17,78250.64,0.0,-0.99409,1e-05,0.60746]
[1779023576094,45.17,78249.51,0.0,-0.99411,1e-05,0.60639]
[1779023576310,45.17,78249.51,0.0,-0.99411,1e-05,0.60639]
[1779023576411,45.17,78251.07,0.0,-0.99409,1e-05,0.60786]
[1779023582021,45.17,78250.77,0.0,-0.99409,1e-05,0.60758]
[1779023584896,45.17,78251.37,0.0,-0.99409,1e-05,0.60815]
[1779023585010,45.17,78251.37,0.0,-0.99409,1e-05,0.60815]
[1779023585063,45.17,78251.37,0.0,-0.99409,1e-05,0.60815]
[1779023587122,45.17,78250.71,0.0,-0.99409,1e-05,0.60752]
[1779023587233,45.17,78250.71,0.0,-0.99409,1e-05,0.60752]
[1779023587313,45.17,78250.71,0.0,-0.99409,1e-05,0.60752]
[1779023587329,45.17,78250.41,0.0,-0.9941,1e-05,0.60724]
[1779023589071,45.17,78247.72,0.0,-0.99412,1e-05,0.60471]
[1779023592284,45.17,78246.07,0.0,-0.99414,1e-05,0.60317]
[1779023592312,45.17,78246.07,0.0,-0.99414,1e-05,0.60317]
[1779023592395,45.17,78246.07,0.0,-0.99414,1e-05,0.60317]
[1779023592574,45.17,78246.0,0.0,-0.99414,1e-05,0.6031]
[1779023601159,45.17,78245.18,0.0,-0.99415,1e-05,0.60233]
[1779023606194,45.17,78245.01,0.0,-0.99415,1e-05,0.60217]
[1779023608050,45.17,78244.79,0.0,-0.99415,1e-05,0.60197]
[1779023608060,45.17,78244.79,0.0,-0.99415,1e-05,0.60197]
[1779023608089,45.17,78244.79,0.0,-0.99415,1e-05,0.60197]
[1779023608313,45.17,78244.79,0.0,-0.99415,1e-05,0.60197]
[1779023608611,45.17,78244.13,0.0,-0.99416,1e-05,0.60135]
[1779023608670,45.17,78244.13,0.0,-0.99416,1e-05,0.60135]
[1779023608811,45.17,78244.13,0.0,-0.99416,1e-05,0.60135]
[1779023609215,45.17,78243.99,0.0,-0.99416,1e-05,0.60122]
[1779023611229,45.17,78244.89,0.0,-0.99417,1e-05,0.60008]
[1779023616264,45.17,78245.07,0.0,-0.99417,1e-05,0.60025]
[1779023618197,45.17,78244.4,0.0,-0.99418,1e-05,0.59963]
[1779023618239,45.17,78244.4,0.0,-0.99418,1e-05,0.59963]
[1779023618313,45.17,78244.4,0.0,-0.99418,1e-05,0.59963]
[1779023618340,45.17,78242.17,0.0,-0.9942,1e-05,0.59755]
[1779023618803,45.17,78242.17,0.0,-0.9942,1e-05,0.59755]
[1779023618815,45.17,78242.17,0.0,-0.9942,1e-05,0.59755]
[1779023618855,45.17,78242.17,0.0,-0.9942,1e-05,0.59755]
[1779023619062,45.17,78242.17,0.0,-0.9942,1e-05,0.59755]
[1779023619285,45.17,78241.28,0.0,-0.99421,1e-05,0.59672]
[1779023626334,45.17,78240.47,0.0,-0.99422,1e-05,0.59597]
[1779023629934,45.17,78241.46,0.0,-0.99421,1e-05,0.59689]
[1779023630047,45.17,78241.46,0.0,-0.99421,1e-05,0.59689]
[1779023630062,45.17,78241.46,0.0,-0.99421,1e-05,0.59689]
[1779023630678,45.17,78241.6,0.0,-0.99421,1e-05,0.59702]
[1779023630702,45.17,78241.6,0.0,-0.99421,1e-05,0.59702]
[1779023630813,45.17,78241.6,0.0,-0.99421,1e-05,0.59702]
[1779023630911,45.17,78241.6,0.0,-0.99421,1e-05,0.59702]
[1779023636412,45.17,78241.91,0.0,-0.9942,1e-05,0.59731]
[1779023643461,45.17,78242.87,0.0,-0.99419,1e-05,0.5982]
[1779023644860,45.17,78242.87,0.0,-0.99419,1e-05,0.5982]
[1779023644974,45.17,78242.87,0.0,-0.99419,1e-05,0.5982]
[1779023645062,45.17,78242.87,0.0,-0.99419,1e-05,0.5982]
[1779023645225,45.17,78242.87,0.0,-0.99419,1e-05,0.5982]
[1779023645262,45.17,78242.87,0.0,-0.99419,1e-05,0.5982]
[1779023645311,45.17,78242.87,0.0,-0.99419,1e-05,0.5982]
[1779023645475,45.17,78242.9,0.0,-0.99419,1e-05,0.59823]
[1779023653531,45.17,78242.85,0.0,-0.99419,1e-05,0.59818]
[1779023653616,45.17,78242.85,0.0,-0.99419,1e-05,0.59818]
[1779023658581,45.17,78242.85,0.0,-0.99419,1e-05,0.59818]
[1779023658882,45.17,78242.85,0.0,-0.99419,1e-05,0.59818]
[1779023658944,45.17,78242.85,0.0,-0.99419,1e-05,0.59818]
[1779023659601,45.17,78242.19,0.0,-0.9942,1e-05,0.59757]
[1779023659657,45.17,78242.19,0.0,-0.9942,1e-05,0.59757]
[1779023660069,45.17,78242.19,0.0,-0.9942,1e-05,0.59757]
[1779023660162,45.17,78242.19,0.0,-0.9942,1e-05,0.59757]
[1779023665615,45.17,78242.48,0.0,-0.9942,1e-05,0.59784]
[1779023669643,45.17,78240.54,0.0,-0.99422,1e-05,0.59604]
[1779023671979,45.17,78240.46,0.0,-0.99422,1e-05,0.59596]
[1779023672061,45.17,78240.46,0.0,-0.99422,1e-05,0.59596]
[1779023672085,45.17,78240.46,0.0,-0.99422,1e-05,0.59596]
[1779023672315,45.17,78240.46,0.0,-0.99422,1e-05,0.59596]
[1779023672424,45.17,78240.46,0.0,-0.99422,1e-05,0.59596]
[1779023672888,45.17,78239.75,0.0,-0.99424,1e-05,0.59334]
[1779023673000,45.17,78239.75,0.0,-0.99424,1e-05,0.59334]
[1779023673064,45.17,78239.75,0.0,-0.99424,1e-05,0.59334]
[1779023673150,45.17,78239.06,0.0,-0.99425,1e-05,0.5927]
[1779023676064,45.17,78239.02,0.0,-0.99425,1e-05,0.59267]
[1779023676177,45.17,78239.02,0.0,-0.99425,1e-05,0.59267]
[1779023679204,45.17,78239.27,0.0,-0.99425,1e-05,0.5929]
[1779023679312,45.17,78239.27,0.0,-0.99425,1e-05,0.5929]
[1779023679571,45.17,78239.27,0.0,-0.99425,1e-05,0.5929]
[1779023679368,45.17,78239.4,0.0,-0.99425,1e-05,0.59302]
[1779023680058,45.17,78239.4,0.0,-0.99425,1e-05,0.59302]
[1779023680172,45.17,78239.4,0.0,-0.99425,1e-05,0.59302]
[1779023684066,45.17,78238.99,0.0,-0.99425,1e-05,0.59264]
[1779023684185,45.17,78238.99,0.0,-0.99425,1e-05,0.59264]
[1779023689784,45.17,78238.61,0.0,-0.99425,1e-05,0.59229]
[1779023691960,45.17,78238.55,0.0,-0.99425,1e-05,0.59223]
[1779023692008,45.17,78238.55,0.0,-0.99425,1e-05,0.59223]
[1779023692085,45.17,78238.55,0.0,-0.99425,1e-05,0.59223]
[1779023692181,45.17,78238.55,0.0,-0.99425,1e-05,0.59223]
[1779023697840,45.17,78238.47,0.0,-0.99426,1e-05,0.59216]
[1779023699147,45.17,78238.47,0.0,-0.99426,1e-05,0.59216]
[1779023699251,45.17,78238.47,0.0,-0.99426,1e-05,0.59216]
[1779023699312,45.17,78238.47,0.0,-0.99426,1e-05,0.59216]
[1779023699411,45.17,78235.81,0.0,-0.99428,1e-05,0.58971]
[1779023699718,45.17,78235.81,0.0,-0.99428,1e-05,0.58971]
[1779023699780,45.17,78235.81,0.0,-0.99428,1e-05,0.58971]
[1779023699811,45.17,78235.81,0.0,-0.99428,1e-05,0.58971]
[1779023699854,45.17,78235.91,0.0,-0.99428,1e-05,0.5898]
[1779023702875,45.17,78233.3,0.0,-0.99431,1e-05,0.5874]
[1779023704563,45.17,78233.3,0.0,-0.99431,1e-05,0.5874]
[1779023704652,45.17,78232.16,0.0,-0.99432,1e-05,0.58636]
[1779023704805,45.17,78232.16,0.0,-0.99432,1e-05,0.58636]
[1779023704810,45.17,78232.16,0.0,-0.99432,1e-05,0.58636]
[1779023704911,45.17,78232.16,0.0,-0.99432,1e-05,0.58636]
[1779023705069,45.17,78232.16,0.0,-0.99432,1e-05,0.58636]
[1779023705110,45.17,78231.75,0.0,-0.99432,1e-05,0.58598]
[1779023705896,45.17,78226.29,0.0,-0.99438,1e-05,0.58101]
[1779023706903,45.17,78224.03,0.0,-0.9944,1e-05,0.57896]
[1779023708881,45.17,78223.8,0.0,-0.9944,1e-05,0.57875]
[1779023709924,45.17,78220.08,0.0,-0.99444,1e-05,0.57539]
[1779023711502,45.17,78220.08,0.0,-0.99444,1e-05,0.57539]
[1779023711529,45.17,78220.08,0.0,-0.99444,1e-05,0.57539]
[1779023711516,45.17,78217.86,0.0,-0.99446,1e-05,0.57339]
[1779023711762,45.17,78217.86,0.0,-0.99446,1e-05,0.57339]
[1779023711781,45.17,78217.86,0.0,-0.99446,1e-05,0.57339]
[1779023711938,45.17,78217.84,0.0,-0.99446,1e-05,0.57337]
[1779023712816,45.17,78217.84,0.0,-0.99446,1e-05,0.57337]
[1779023716974,45.17,78209.01,0.0,-0.99454,1e-05,0.56549]
[1779023717980,45.17,78203.41,0.0,-0.9946,1e-05,0.56053]
[1779023718987,45.17,78201.54,0.0,-0.99461,1e-05,0.55889]
[1779023719994,45.17,78203.77,0.0,-0.99459,1e-05,0.56085]
[1779023721001,45.17,78207.11,0.0,-0.99456,1e-05,0.5638]
[1779023722008,45.17,78205.11,0.0,-0.99458,1e-05,0.56203]
[1779023723494,45.17,78205.11,0.0,-0.99458,1e-05,0.56203]
[1779023723560,45.17,78205.11,0.0,-0.99458,1e-05,0.56203]
[1779023723604,45.17,78205.11,0.0,-0.99458,1e-05,0.56203]
[1779023724099,45.17,78204.05,0.0,-0.99459,1e-05,0.5611]
[1779023724204,45.17,78204.05,0.0,-0.99459,1e-05,0.5611]
[1779023724311,45.17,78204.05,0.0,-0.99459,1e-05,0.5611]
[1779023724407,45.17,78203.87,0.0,-0.99459,1e-05,0.56094]
[1779023726036,45.17,78199.13,0.0,-0.99464,1e-05,0.55677]
[1779023726817,45.17,78199.13,0.0,-0.99464,1e-05,0.55677]
[1779023726841,45.17,78199.13,0.0,-0.99464,1e-05,0.55677]
[1779023728680,45.17,78198.64,0.0,-0.99464,1e-05,0.55634]
[1779023728793,45.17,78198.64,0.0,-0.99464,1e-05,0.55634]
[1779023728816,45.17,78198.64,0.0,-0.99464,1e-05,0.55634]
[1779023728932,45.17,78198.64,0.0,-0.99464,1e-05,0.55634]
[1779023729057,45.17,78198.77,0.0,-0.99464,1e-05,0.55646]
[1779023732816,45.17,78198.48,0.0,-0.99464,1e-05,0.5562]
[1779023732933,45.17,78198.48,0.0,-0.99464,1e-05,0.5562]
[1779023733085,45.17,78200.74,0.0,-0.99464,1e-05,0.55631]
[1779023734433,45.17,78200.74,0.0,-0.99464,1e-05,0.55631]
[1779023734483,45.17,78200.74,0.0,-0.99464,1e-05,0.55631]
[1779023734563,45.17,78200.74,0.0,-0.99464,1e-05,0.55631]
[1779023734579,45.17,78205.48,0.0,-0.99459,1e-05,0.56048]
[1779023734823,45.17,78205.48,0.0,-0.99459,1e-05,0.56048]
[1779023734862,45.17,78205.48,0.0,-0.99459,1e-05,0.56048]
[1779023740134,45.17,78205.41,0.0,-0.9946,1e-05,0.56041]
[1779023745043,45.17,78204.93,0.0,-0.9946,1e-05,0.55999]
[1779023745062,45.17,78204.93,0.0,-0.9946,1e-05,0.55999]
[1779023745154,45.17,78204.93,0.0,-0.9946,1e-05,0.55999]
[1779023745302,45.17,78204.93,0.0,-0.9946,1e-05,0.55999]
[1779023745311,45.17,78204.93,0.0,-0.9946,1e-05,0.55999]
[1779023745413,45.17,78204.93,0.0,-0.9946,1e-05,0.55999]
[1779023745505,45.17,78204.75,0.0,-0.9946,1e-05,0.55983]
[1779023748812,45.17,78203.43,0.0,-0.99461,1e-05,0.55867]
[1779023748920,45.17,78203.43,0.0,-0.99461,1e-05,0.55867]
[1779023749198,45.17,78206.52,0.0,-0.99459,1e-05,0.56139]
[1779023750205,45.17,78209.97,0.0,-0.99455,1e-05,0.56445]
[1779023750815,45.17,78209.97,0.0,-0.99455,1e-05,0.56445]
[1779023750839,45.17,78209.97,0.0,-0.99455,1e-05,0.56445]
[1779023751212,45.17,78209.76,0.0,-0.99455,1e-05,0.56426]
[1779023753641,45.17,78210.07,0.0,-0.99455,1e-05,0.56454]
[1779023753226,45.17,78206.32,0.0,-0.99459,1e-05,0.56122]
[1779023753714,45.17,78206.32,0.0,-0.99459,1e-05,0.56122]
[1779023753810,45.17,78206.32,0.0,-0.99459,1e-05,0.56122]
[1779023753924,45.17,78206.32,0.0,-0.99459,1e-05,0.56122]
[1779023754411,45.17,78206.32,0.0,-0.99459,1e-05,0.56122]
[1779023754522,45.17,78206.32,0.0,-0.99459,1e-05,0.56122]
[1779023754564,45.17,78206.32,0.0,-0.99459,1e-05,0.56122]
[1779023754602,45.17,78201.51,0.0,-0.99463,1e-05,0.55699]
[1779023754661,45.17,78201.51,0.0,-0.99463,1e-05,0.55699]
[1779023756822,45.17,78201.61,0.0,-0.99463,1e-05,0.55707]
[1779023756926,45.17,78201.61,0.0,-0.99463,1e-05,0.55707]
[1779023757254,45.17,78201.67,0.0,-0.99463,1e-05,0.55713]
[1779023758819,45.17,78201.37,0.0,-0.99463,1e-05,0.55686]
[1779023758931,45.17,78201.37,0.0,-0.99463,1e-05,0.55686]
[1779023759268,45.17,78201.57,0.0,-0.99463,1e-05,0.55704]
[1779023760823,45.17,78201.58,0.0,-0.99463,1e-05,0.55705]
[1779023760933,45.17,78201.58,0.0,-0.99463,1e-05,0.55705]
[1779023761282,45.17,78201.59,0.0,-0.99463,1e-05,0.55706]
[1779023763296,45.17,78203.66,0.0,-0.99461,1e-05,0.55887]
[1779023764827,45.17,78205.0,0.0,-0.9946,1e-05,0.56005]
[1779023764931,45.17,78205.0,0.0,-0.9946,1e-05,0.56005]
[1779023765310,45.17,78205.14,0.0,-0.9946,1e-05,0.56018]
[1779023768823,45.17,78205.33,0.0,-0.9946,1e-05,0.56034]
[1779023768931,45.17,78205.33,0.0,-0.9946,1e-05,0.56034]
[1779023769024,45.17,78205.33,0.0,-0.9946,1e-05,0.56034]
[1779023772827,45.17,78203.98,0.0,-0.99461,1e-05,0.55916]
[1779023772864,45.17,78203.98,0.0,-0.99461,1e-05,0.55916]
[1779023773367,45.17,78204.75,0.0,-0.9946,1e-05,0.55983]
[1779023774814,45.17,78205.24,0.0,-0.9946,1e-05,0.56026]
[1779023774930,45.17,78205.24,0.0,-0.9946,1e-05,0.56026]
[1779023775381,45.17,78205.14,0.0,-0.9946,1e-05,0.56018]
[1779023776823,45.17,78204.71,0.0,-0.9946,1e-05,0.5598]
[1779023776932,45.17,78204.71,0.0,-0.9946,1e-05,0.5598]
[1779023777395,45.17,78204.76,0.0,-0.9946,1e-05,0.55984]
[1779023780096,45.17,78204.48,0.0,-0.9946,1e-05,0.5596]
[1779023780145,45.17,78204.48,0.0,-0.9946,1e-05,0.5596]
[1779023780312,45.17,78204.48,0.0,-0.9946,1e-05,0.5596]
[1779023780391,45.17,78204.48,0.0,-0.9946,1e-05,0.5596]
[1779023780416,45.17,78202.42,0.0,-0.99462,1e-05,0.55778]
[1779023780823,45.17,78202.42,0.0,-0.99462,1e-05,0.55778]
[1779023780928,45.17,78202.42,0.0,-0.99462,1e-05,0.55778]
[1779023781423,45.17,78201.11,0.0,-0.99464,1e-05,0.55663]
[1779023782817,45.17,78200.51,0.0,-0.99464,1e-05,0.55611]
[1779023782929,45.17,78200.51,0.0,-0.99464,1e-05,0.55611]
[1779023783437,45.17,78200.31,0.0,-0.99464,1e-05,0.55593]
[1779023785451,45.17,78201.87,0.0,-0.99463,1e-05,0.5573]
[1779023786814,45.17,78201.89,0.0,-0.99463,1e-05,0.55732]
[1779023786931,45.17,78201.89,0.0,-0.99463,1e-05,0.55732]
[1779023787465,45.17,78200.32,0.0,-0.99464,1e-05,0.55594]
[1779023788472,45.17,78198.43,0.0,-0.99466,1e-05,0.55429]
[1779023788740,45.17,78198.43,0.0,-0.99466,1e-05,0.55429]
[1779023788789,45.17,78198.43,0.0,-0.99466,1e-05,0.55429]
[1779023788814,45.17,78198.43,0.0,-0.99466,1e-05,0.55429]
[1779023788911,45.17,78198.43,0.0,-0.99466,1e-05,0.55429]
[1779023789248,45.17,78198.43,0.0,-0.99466,1e-05,0.55429]
[1779023789310,45.17,78198.43,0.0,-0.99466,1e-05,0.55429]
[1779023789359,45.17,78198.43,0.0,-0.99466,1e-05,0.55429]
[1779023789479,45.17,78198.21,0.0,-0.99466,1e-05,0.5541]
[1779023790820,45.17,78198.21,0.0,-0.99466,1e-05,0.5541]
[1779023790919,45.17,78198.21,0.0,-0.99466,1e-05,0.5541]
[1779023792812,45.17,78195.99,0.0,-0.9947,1e-05,0.5503]
[1779023792836,45.17,78195.99,0.0,-0.9947,1e-05,0.5503]
[1779023793507,45.17,78195.64,0.0,-0.99471,1e-05,0.55]
[1779023794814,45.17,78195.17,0.0,-0.99471,1e-05,0.54959]
[1779023794929,45.17,78195.17,0.0,-0.99471,1e-05,0.54959]
[1779023795521,45.17,78192.41,0.0,-0.99474,1e-05,0.5472]
[1779023796816,45.17,78191.51,0.0,-0.99474,1e-05,0.54642]
[1779023796840,45.17,78191.51,0.0,-0.99474,1e-05,0.54642]
[1779023797535,45.17,78191.7,0.0,-0.99474,1e-05,0.54659]
[1779023800556,45.17,78189.79,0.0,-0.99476,1e-05,0.54494]
[1779023800813,45.17,78189.79,0.0,-0.99476,1e-05,0.54494]
[1779023800928,45.17,78189.79,0.0,-0.99476,1e-05,0.54494]
[1779023801563,45.17,78189.33,0.0,-0.99476,1e-05,0.54454]
[1779023804823,45.17,78189.42,0.0,-0.99476,1e-05,0.54462]
[1779023804923,45.17,78189.42,0.0,-0.99476,1e-05,0.54462]
[1779023805317,45.17,78189.42,0.0,-0.99476,1e-05,0.54462]
[1779023805567,45.17,78189.42,0.0,-0.99476,1e-05,0.54462]
[1779023805675,45.17,78189.42,0.0,-0.99476,1e-05,0.54462]
[1779023805596,45.17,78187.25,0.0,-0.99478,1e-05,0.54276]
[1779023805808,45.17,78187.25,0.0,-0.99478,1e-05,0.54276]
[1779023805850,45.17,78187.25,0.0,-0.99478,1e-05,0.54276]
[1779023806814,45.17,78186.13,0.0,-0.99479,1e-05,0.54179]
[1779023806915,45.17,78186.13,0.0,-0.99479,1e-05,0.54179]
[1779023807610,45.17,78184.8,0.0,-0.99481,1e-05,0.54066]
[1779023808617,45.17,78188.55,0.0,-0.99477,1e-05,0.54387]
[1779023808810,45.17,78188.55,0.0,-0.99477,1e-05,0.54387]
[1779023808888,45.17,78188.55,0.0,-0.99477,1e-05,0.54387]
[1779023809155,45.17,78188.55,0.0,-0.99477,1e-05,0.54387]
[1779023809173,45.17,78188.55,0.0,-0.99477,1e-05,0.54387]
[1779023809308,45.17,78188.55,0.0,-0.99477,1e-05,0.54387]
[1779023809372,45.17,78188.55,0.0,-0.99477,1e-05,0.54387]
[1779023809624,45.17,78192.28,0.0,-0.99474,1e-05,0.54709]
[1779023810631,45.17,78195.67,0.0,-0.9947,1e-05,0.55002]
[1779023812816,45.17,78196.32,0.0,-0.9947,1e-05,0.55059]
[1779023812934,45.17,78196.32,0.0,-0.9947,1e-05,0.55059]
[1779023813652,45.17,78196.22,0.0,-0.9947,1e-05,0.5505]
[1779023814816,45.17,78195.44,0.0,-0.99471,1e-05,0.54982]
[1779023814925,45.17,78195.44,0.0,-0.99471,1e-05,0.54982]
[1779023815666,45.17,78195.34,0.0,-0.99471,1e-05,0.54974]
[1779023818812,45.17,78195.29,0.0,-0.99471,1e-05,0.54969]
[1779023818920,45.17,78195.29,0.0,-0.99471,1e-05,0.54969]
[1779023819695,45.17,78195.29,0.0,-0.99471,1e-05,0.54969]
[1779023819660,45.17,78195.29,0.0,-0.99471,1e-05,0.54969]
[1779023819808,45.17,78195.29,0.0,-0.99471,1e-05,0.54969]
[1779023819891,45.17,78195.29,0.0,-0.99471,1e-05,0.54969]
[1779023820701,45.17,78195.14,0.0,-0.99471,1e-05,0.54956]
[1779023822715,45.17,78193.02,0.0,-0.99473,1e-05,0.54773]
[1779023824731,45.17,78191.08,0.0,-0.99475,1e-05,0.54605]
[1779023829762,45.17,78190.25,0.0,-0.99476,1e-05,0.54534]
[1779023830649,45.17,78187.79,0.0,-0.99478,1e-05,0.54322]
[1779023830771,45.17,78186.31,0.0,-0.99479,1e-05,0.54195]
[1779023835806,45.17,78185.66,0.0,-0.9948,1e-05,0.54139]
[1779023836813,45.17,78179.99,0.0,-0.99485,1e-05,0.53655]
[1779023837821,45.17,78173.09,0.0,-0.99491,1e-05,0.53071]
[1779023838828,45.17,78160.25,0.0,-0.99503,1e-05,0.51999]
[1779023839835,45.17,78151.93,0.0,-0.9951,1e-05,0.51314]
[1779023840843,45.17,78150.32,0.0,-0.99511,1e-05,0.51182]
[1779023841850,45.17,78154.95,0.0,-0.99507,1e-05,0.51562]
[1779023842857,45.17,78158.52,0.0,-0.99504,1e-05,0.51856]
[1779023844871,45.17,78160.33,0.0,-0.99503,1e-05,0.52006]
[1779023850046,45.17,78160.32,0.0,-0.99503,1e-05,0.52005]
[1779023851920,45.17,78160.94,0.0,-0.99504,1e-05,0.51878]
[1779023852927,45.17,78159.4,0.0,-0.99505,1e-05,0.51751]
[1779023854941,45.17,78160.52,0.0,-0.99504,1e-05,0.51843]
[1779023858969,45.17,78166.37,0.0,-0.99499,1e-05,0.52329]
[1779023859976,45.17,78168.63,0.0,-0.99497,1e-05,0.52517]
[1779023866020,45.17,78169.26,0.0,-0.99496,1e-05,0.5257]
[1779023869041,45.17,78173.77,0.0,-0.99492,1e-05,0.52948]
[1779023870048,45.17,78176.46,0.0,-0.9949,1e-05,0.53174]
[1779023872062,45.17,78177.82,0.0,-0.99489,1e-05,0.53289]
[1779023873069,45.17,78178.93,0.0,-0.99488,1e-05,0.53383]
[1779023878104,45.17,78178.54,0.0,-0.99488,1e-05,0.5335]
[1779023882132,45.17,78179.81,0.0,-0.99487,1e-05,0.53458]
[1779023886160,45.17,78181.21,0.0,-0.99486,1e-05,0.53577]
[1779023887167,45.17,78185.61,0.0,-0.99482,1e-05,0.53951]
[1779023888174,45.17,78192.47,0.0,-0.99475,1e-05,0.5454]
[1779023889181,45.17,78193.7,0.0,-0.99474,1e-05,0.54646]
[1779023890188,45.17,78196.77,0.0,-0.99471,1e-05,0.54912]
[1779023891195,45.17,78198.34,0.0,-0.9947,1e-05,0.55048]
[1779023892812,45.17,78198.52,0.0,-0.9947,1e-05,0.55064]
[1779023892845,45.17,78198.52,0.0,-0.9947,1e-05,0.55064]
[1779023892871,45.17,78198.52,0.0,-0.9947,1e-05,0.55064]
[1779023898244,45.17,78197.95,0.0,-0.9947,1e-05,0.55015]
[1779023899251,45.17,78191.67,0.0,-0.99476,1e-05,0.54471]
[1779023900258,45.17,78189.77,0.0,-0.99478,1e-05,0.54308]
[1779023901265,45.17,78190.89,0.0,-0.99477,1e-05,0.54404]
[1779023904286,45.17,78192.76,0.0,-0.99475,1e-05,0.54565]
[1779023905293,45.17,78196.3,0.0,-0.99472,1e-05,0.54871]
[1779023910329,45.17,78196.09,0.0,-0.99472,1e-05,0.54853]
[1779023914356,45.17,78196.64,0.0,-0.99473,1e-05,0.54715]
[1779023919391,45.17,78197.03,0.0,-0.99473,1e-05,0.54749]
[1779023921405,45.17,78199.73,0.0,-0.9947,1e-05,0.54983]
[1779023922412,45.17,78200.89,0.0,-0.99469,1e-05,0.55084]
[1779023923419,45.17,78203.07,0.0,-0.99467,1e-05,0.55274]
[1779023926440,45.17,78205.78,0.0,-0.99465,1e-05,0.55511]
[1779023929461,45.17,78203.66,0.0,-0.99467,1e-05,0.55325]
[1779023934496,45.17,78203.42,0.0,-0.99467,1e-05,0.55304]
[1779023939531,45.17,78204.37,0.0,-0.99466,1e-05,0.55387]
[1779023943559,45.17,78205.62,0.0,-0.99465,1e-05,0.55497]
[1779023944566,45.17,78207.07,0.0,-0.99463,1e-05,0.55624]
[1779023949601,45.17,78206.69,0.0,-0.99464,1e-05,0.5559]
[1779023954636,45.17,78207.12,0.0,-0.99463,1e-05,0.55628]
[1779023955643,45.17,78212.24,0.0,-0.99458,1e-05,0.56079]
[1779023956650,45.17,78214.73,0.0,-0.99456,1e-05,0.56299]
[1779023961685,45.17,78215.13,0.0,-0.99456,1e-05,0.56334]
[1779023966720,45.17,78215.39,0.0,-0.99455,1e-05,0.56357]
[1779023973769,45.17,78215.07,0.0,-0.99457,1e-05,0.5614]
[1779023976790,45.17,78217.45,0.0,-0.99455,1e-05,0.56351]
[1779023977797,45.17,78220.01,0.0,-0.99453,1e-05,0.56578]
[1779023981825,45.17,78221.8,0.0,-0.99451,1e-05,0.56737]
[1779023983839,45.17,78223.21,0.0,-0.9945,1e-05,0.56863]
[1779023984846,45.17,78226.1,0.0,-0.99447,1e-05,0.57122]
[1779023985853,45.17,78227.45,0.0,-0.99446,1e-05,0.57243]
[1779023988874,45.17,78226.0,0.0,-0.99447,1e-05,0.57113]
[1779023994916,45.17,78226.26,0.0,-0.99447,1e-05,0.57136]
[1779023999951,45.17,78225.63,0.0,-0.99447,1e-05,0.5708]
[1779024000958,45.17,78222.67,0.0,-0.9945,1e-05,0.56815]
[1779024001965,45.17,78217.15,0.0,-0.99455,1e-05,0.56324]
[1779024002972,45.17,78215.85,0.0,-0.99457,1e-05,0.56209]
[1779024010021,45.17,78215.74,0.0,-0.99457,1e-05,0.56199]
[1779024011028,45.17,78214.37,0.0,-0.99458,1e-05,0.56078]
[1779024014051,45.17,78212.69,0.0,-0.9946,1e-05,0.5593]
[1779024015058,45.17,78211.01,0.0,-0.99461,1e-05,0.55782]
[1779024018077,45.17,78209.14,0.0,-0.99463,1e-05,0.55618]
[1779024019084,45.17,78207.43,0.0,-0.99465,1e-05,0.55468]
[1779024021098,45.17,78204.16,0.0,-0.99468,1e-05,0.55182]
[1779024025127,45.17,78206.13,0.0,-0.99466,1e-05,0.55354]
[1779024026133,45.17,78207.49,0.0,-0.99465,1e-05,0.55473]
[1779024027141,45.17,78205.99,0.0,-0.99466,1e-05,0.55342]
[1779024028148,45.17,78200.32,0.0,-0.99471,1e-05,0.54848]
[1779024029155,45.17,78198.98,0.0,-0.99473,1e-05,0.54732]
[1779024034190,45.17,78199.49,0.0,-0.99474,1e-05,0.54591]
[1779024039225,45.17,78199.37,0.0,-0.99474,1e-05,0.54581]
[1779024044260,45.17,78199.52,0.0,-0.99474,1e-05,0.54594]
[1779024045267,45.17,78198.15,0.0,-0.99475,1e-05,0.54475]
[1779024050302,45.17,78198.96,0.0,-0.99474,1e-05,0.54545]
[1779024051309,45.17,78200.54,0.0,-0.99473,1e-05,0.54682]
[1779024057351,45.17,78201.2,0.0,-0.99472,1e-05,0.54739]
[1779024062386,45.17,78200.92,0.0,-0.99473,1e-05,0.54715]
[1779024068428,45.17,78202.18,0.0,-0.99471,1e-05,0.54824]
[1779024069435,45.17,78205.08,0.0,-0.99469,1e-05,0.55076]
[1779024074470,45.17,78205.17,0.0,-0.99469,1e-05,0.55084]
[1779024080512,45.17,78206.27,0.0,-0.99468,1e-05,0.55179]
[1779024085547,45.17,78206.31,0.0,-0.99468,1e-05,0.55183]
[1779024087561,45.17,78207.8,0.0,-0.99466,1e-05,0.55313]
[1779024089577,45.17,78210.8,0.0,-0.99463,1e-05,0.55575]
[1779024090584,45.17,78212.22,0.0,-0.99462,1e-05,0.557]
[1779024095619,45.17,78212.7,0.0,-0.99463,1e-05,0.55554]
[1779024100654,45.17,78212.53,0.0,-0.99463,1e-05,0.55539]
[1779024109339,45.17,78212.71,0.0,-0.99463,1e-05,0.55555]
[1779024110724,45.17,78214.21,0.0,-0.99462,1e-05,0.55687]
[1779024115759,45.17,78216.67,0.0,-0.9946,1e-05,0.55903]
[1779024116766,45.17,78219.2,0.0,-0.99457,1e-05,0.56127]
[1779024121801,45.17,78219.49,0.0,-0.99457,1e-05,0.56152]
[1779024127843,45.17,78221.25,0.0,-0.99455,1e-05,0.56308]
[1779024132878,45.17,78221.42,0.0,-0.99455,1e-05,0.56323]
[1779024137913,45.17,78221.89,0.0,-0.99455,1e-05,0.56365]
[1779024138920,45.17,78225.17,0.0,-0.99451,1e-05,0.56657]
[1779024139927,45.17,78226.71,0.0,-0.9945,1e-05,0.56794]
[1779024140810,45.17,78226.71,0.0,-0.9945,1e-05,0.56794]
[1779024140917,45.17,78226.71,0.0,-0.9945,1e-05,0.56794]
[1779024141018,45.17,78227.41,0.0,-0.99449,1e-05,0.56857]
[1779024146976,45.17,78228.09,0.0,-0.99449,1e-05,0.56918]
[1779024151004,45.17,78230.8,0.0,-0.99448,1e-05,0.56969]
[1779024155032,45.17,78233.33,0.0,-0.99445,1e-05,0.57196]
[1779024158053,45.17,78229.59,0.0,-0.99449,1e-05,0.56861]
[1779024159060,45.17,78225.37,0.0,-0.99453,1e-05,0.56484]
[1779024161074,45.17,78224.22,0.0,-0.99454,1e-05,0.56382]
[1779024167116,45.17,78224.28,0.0,-0.99454,1e-05,0.56387]
[1779024169130,45.17,78221.9,0.0,-0.99456,1e-05,0.56176]
[1779024174165,45.17,78222.21,0.0,-0.99456,1e-05,0.56204]
[1779024179200,45.17,78221.62,0.0,-0.99457,1e-05,0.56151]
[1779024184235,45.17,78221.55,0.0,-0.99457,1e-05,0.56145]
[1779024189270,45.17,78222.43,0.0,-0.99456,1e-05,0.56223]
[1779024192291,45.17,78223.83,0.0,-0.99454,1e-05,0.56347]
[1779024197326,45.17,78226.06,0.0,-0.99452,1e-05,0.56546]
[1779024199340,45.17,78222.57,0.0,-0.99456,1e-05,0.56236]
[1779024204375,45.17,78222.63,0.0,-0.99456,1e-05,0.56241]
[1779024209410,45.17,78222.94,0.0,-0.99455,1e-05,0.56268]
[1779024217466,45.17,78222.88,0.0,-0.99457,1e-05,0.56073]
[1779024224515,45.17,78222.11,0.0,-0.99458,1e-05,0.56005]
[1779024229550,45.17,78223.36,0.0,-0.99457,1e-05,0.56116]
[1779024231564,45.17,78218.3,0.0,-0.99462,1e-05,0.5567]
[1779024232786,45.17,78214.59,0.0,-0.99465,1e-05,0.55344]
[1779024233578,45.17,78212.45,0.0,-0.99467,1e-05,0.55157]
[1779024234585,45.17,78211.38,0.0,-0.99468,1e-05,0.55064]
[1779024238613,45.17,78212.77,0.0,-0.99467,1e-05,0.55185]
[1779024243648,45.17,78213.26,0.0,-0.99466,1e-05,0.55228]
[1779024248683,45.17,78213.03,0.0,-0.99467,1e-05,0.55208]
[1779024253718,45.17,78212.89,0.0,-0.99467,1e-05,0.55196]
[1779024258753,45.17,78211.19,0.0,-0.99468,1e-05,0.55047]
[1779024263788,45.17,78211.29,0.0,-0.99468,1e-05,0.55056]
[1779024268823,45.17,78211.01,0.0,-0.99468,1e-05,0.55032]
[1779024273858,45.17,78210.67,0.0,-0.9947,1e-05,0.54816]
[1779024277887,45.17,78209.03,0.0,-0.99472,1e-05,0.54673]
[1779024283929,45.17,78205.56,0.0,-0.99475,1e-05,0.54373]
[1779024284936,45.17,78211.32,0.0,-0.9947,1e-05,0.54872]
[1779024285943,45.17,78217.14,0.0,-0.99464,1e-05,0.5538]
[1779024286950,45.17,78219.56,0.0,-0.99462,1e-05,0.55592]
[1779024288964,45.17,78215.47,0.0,-0.99466,1e-05,0.55234]
[1779024289971,45.17,78210.75,0.0,-0.9947,1e-05,0.54822]
[1779024295008,45.17,78210.33,0.0,-0.99471,1e-05,0.54786]
[1779024300041,45.17,78209.73,0.0,-0.99471,1e-05,0.54734]
[1779024301048,45.17,78211.58,0.0,-0.9947,1e-05,0.54895]
[1779024302055,45.17,78214.14,0.0,-0.99467,1e-05,0.55117]
[1779024308097,45.17,78214.32,0.0,-0.99467,1e-05,0.55133]
[1779024317162,45.17,78214.93,0.0,-0.99466,1e-05,0.55186]
[1779024324212,45.17,78215.87,0.0,-0.99466,1e-05,0.55268]
[1779024338309,45.17,78216.14,0.0,-0.99467,1e-05,0.55105]
[1779024343344,45.17,78216.1,0.0,-0.99467,1e-05,0.55101]
[1779024357442,45.17,78216.69,0.0,-0.99467,1e-05,0.55153]
[1779024367513,45.17,78216.69,0.0,-0.99467,1e-05,0.55153]
[1779024369527,45.17,78219.08,0.0,-0.99464,1e-05,0.55362]
[1779024370534,45.17,78221.12,0.0,-0.99462,1e-05,0.5554]
[1779024375569,45.17,78221.72,0.0,-0.99462,1e-05,0.55593]
[1779024381611,45.17,78221.73,0.0,-0.99462,1e-05,0.55594]
[1779024385639,45.17,78223.48,0.0,-0.9946,1e-05,0.55748]
[1779024390674,45.17,78223.9,0.0,-0.9946,1e-05,0.55785]
[1779024393695,45.17,78224.67,0.0,-0.99461,1e-05,0.55664]
[1779024398730,45.17,78224.83,0.0,-0.99461,1e-05,0.55678]
[1779024404772,45.17,78225.42,0.0,-0.9946,1e-05,0.5573]
[1779024407793,45.17,78227.47,0.0,-0.99458,1e-05,0.55911]
[1779024412173,45.17,78231.82,0.0,-0.99454,1e-05,0.56296]
[1779024413835,45.17,78233.58,0.0,-0.99452,1e-05,0.56452]
[1779024418871,45.17,78234.14,0.0,-0.99452,1e-05,0.56502]
[1779024422899,45.17,78235.22,0.0,-0.99451,1e-05,0.56599]
[1779024423906,45.17,78236.4,0.0,-0.9945,1e-05,0.56704]
[1779024428941,45.17,78236.83,0.0,-0.99449,1e-05,0.56742]
[1779024432969,45.17,78238.39,0.0,-0.99448,1e-05,0.56882]
[1779024433976,45.17,78241.55,0.0,-0.99445,1e-05,0.57166]
[1779024439011,45.17,78243.92,0.0,-0.99442,1e-05,0.57379]
[1779024442032,45.17,78245.08,0.0,-0.99441,1e-05,0.57484]
[1779024447067,45.17,78246.3,0.0,-0.9944,1e-05,0.57595]
[1779024449081,45.17,78249.15,0.0,-0.99437,1e-05,0.57853]
[1779024450088,45.17,78248.07,0.0,-0.99438,1e-05,0.57755]
[1779024452102,45.17,78248.9,0.0,-0.99439,1e-05,0.57636]
[1779024454573,45.17,78248.87,0.0,-0.99439,1e-05,0.57634]
[1779024454665,45.17,78248.87,0.0,-0.99439,1e-05,0.57634]
[1779024455123,45.17,78252.19,0.0,-0.99436,1e-05,0.57935]
[1779024456130,45.17,78253.47,0.0,-0.99435,1e-05,0.58052]
[1779024462172,45.17,78253.77,0.0,-0.99434,1e-05,0.58079]
[1779024464186,45.17,78250.99,0.0,-0.99437,1e-05,0.57826]
[1779024468214,45.17,78252.04,0.0,-0.99436,1e-05,0.57922]
[1779024473249,45.17,78252.77,0.0,-0.99435,1e-05,0.57988]
[1779024482312,45.17,78252.76,0.0,-0.99435,1e-05,0.57987]
[1779024484326,45.17,78251.24,0.0,-0.99437,1e-05,0.57849]
[1779024489362,45.17,78249.77,0.0,-0.99438,1e-05,0.57715]
[1779024490369,45.17,78247.99,0.0,-0.9944,1e-05,0.57554]
[1779024501483,45.17,78247.97,0.0,-0.9944,1e-05,0.57552]
[1779024505511,45.17,78245.8,0.0,-0.99442,1e-05,0.57356]
[1779024507525,45.17,78244.13,0.0,-0.99444,1e-05,0.57205]
[1779024512560,45.17,78242.61,0.0,-0.99447,1e-05,0.56876]
[1779024514048,45.17,78241.44,0.0,-0.99448,1e-05,0.56771]
[1779024517595,45.17,78240.15,0.0,-0.9945,1e-05,0.56656]
[1779024522630,45.17,78238.8,0.0,-0.99451,1e-05,0.56536]
[1779024529679,45.17,78239.21,0.0,-0.9945,1e-05,0.56572]
[1779024535721,45.17,78239.03,0.0,-0.99451,1e-05,0.56556]
[1779024541763,45.17,78238.92,0.0,-0.99451,1e-05,0.56546]
[1779024547807,45.17,78238.93,0.0,-0.99451,1e-05,0.56547]
[1779024550827,45.17,78237.83,0.0,-0.99452,1e-05,0.56449]
[1779024555862,45.17,78240.64,0.0,-0.99449,1e-05,0.567]
[1779024556869,45.17,78243.94,0.0,-0.99446,1e-05,0.56996]
[1779024559890,45.17,78245.94,0.0,-0.99444,1e-05,0.57176]
[1779024564925,45.17,78247.72,0.0,-0.99442,1e-05,0.57336]
[1779024565932,45.17,78249.06,0.0,-0.99441,1e-05,0.57457]
[1779024566939,45.17,78250.16,0.0,-0.9944,1e-05,0.57557]
[1779024569960,45.17,78251.23,0.0,-0.99439,1e-05,0.57654]
[1779024572981,45.17,78252.28,0.0,-0.9944,1e-05,0.57555]
[1779024577009,45.17,78253.31,0.0,-0.99439,1e-05,0.57648]
[1779024581037,45.17,78255.29,0.0,-0.99437,1e-05,0.57828]
[1779024583051,45.17,78257.6,0.0,-0.99434,1e-05,0.58038]
[1779024586072,45.17,78255.4,0.0,-0.99436,1e-05,0.57838]
[1779024592114,45.17,78255.65,0.0,-0.99436,1e-05,0.57861]
[1779024595137,45.17,78261.5,0.0,-0.9943,1e-05,0.58395]
[1779024596142,45.17,78264.17,0.0,-0.99428,1e-05,0.5864]
[1779024599163,45.17,78266.05,0.0,-0.99426,1e-05,0.58814]
[1779024604198,45.17,78266.09,0.0,-0.99426,1e-05,0.58817]
[1779024610240,45.17,78268.32,0.0,-0.99424,1e-05,0.59023]
[1779024613261,45.17,78265.46,0.0,-0.99426,1e-05,0.58759]
[1779024614268,45.17,78263.85,0.0,-0.99428,1e-05,0.58611]
[1779024619303,45.17,78257.02,0.0,-0.99435,1e-05,0.57985]
[1779024620310,45.17,78245.87,0.0,-0.99446,1e-05,0.56976]
[1779024621317,45.17,78239.53,0.0,-0.99452,1e-05,0.56409]
[1779024622324,45.17,78235.12,0.0,-0.99456,1e-05,0.56018]
[1779024624338,45.17,78233.91,0.0,-0.99457,1e-05,0.55911]
[1779024629373,45.17,78233.96,0.0,-0.99457,1e-05,0.55915]
[1779024634409,45.17,78233.2,0.0,-0.9946,1e-05,0.55658]
[1779024639445,45.17,78233.03,0.0,-0.9946,1e-05,0.55643]
[1779024649514,45.17,78234.29,0.0,-0.99459,1e-05,0.55754]
[1779024654550,45.17,78234.49,0.0,-0.99459,1e-05,0.55772]
[1779024662606,45.17,78234.37,0.0,-0.99459,1e-05,0.55761]
[1779024669655,45.17,78234.22,0.0,-0.99459,1e-05,0.55748]
[1779024674692,45.17,78234.08,0.0,-0.99459,1e-05,0.55736]
[1779024679727,45.17,78233.41,0.0,-0.9946,1e-05,0.55677]
[1779024684770,45.17,78242.71,0.0,-0.99451,1e-05,0.56501]
[1779024685777,45.17,78244.82,0.0,-0.99449,1e-05,0.5669]
[1779024690812,45.17,78244.57,0.0,-0.99449,1e-05,0.56668]
[1779024692231,45.17,78244.57,0.0,-0.99449,1e-05,0.56668]
[1779024693833,45.17,78248.97,0.0,-0.99446,1e-05,0.5687]
[1779024694823,45.17,78248.97,0.0,-0.99446,1e-05,0.5687]
[1779024694914,45.17,78248.97,0.0,-0.99446,1e-05,0.5687]
[1779024698503,45.17,78250.1,0.0,-0.99445,1e-05,0.56971]
[1779024698571,45.17,78250.1,0.0,-0.99445,1e-05,0.56971]
[1779024698593,45.17,78249.81,0.0,-0.99446,1e-05,0.56945]
[1779024700882,45.17,78252.18,0.0,-0.99443,1e-05,0.57158]
[1779024705236,45.17,78252.92,0.0,-0.99443,1e-05,0.57225]
[1779024705315,45.17,78252.92,0.0,-0.99443,1e-05,0.57225]
[1779024705342,45.17,78252.92,0.0,-0.99443,1e-05,0.57225]
[1779024705564,45.17,78252.92,0.0,-0.99443,1e-05,0.57225]
[1779024706069,45.17,78251.63,0.0,-0.99444,1e-05,0.57109]
[1779024706172,45.17,78251.63,0.0,-0.99444,1e-05,0.57109]
[1779024706311,45.17,78251.63,0.0,-0.99444,1e-05,0.57109]
[1779024706320,45.17,78252.01,0.0,-0.99443,1e-05,0.57143]
[1779024709945,45.17,78247.9,0.0,-0.99448,1e-05,0.56774]
[1779024714980,45.17,78248.15,0.0,-0.99447,1e-05,0.56796]
[1779024715806,45.17,78248.15,0.0,-0.99447,1e-05,0.56796]
[1779024715865,45.17,78248.15,0.0,-0.99447,1e-05,0.56796]
[1779024716064,45.17,78248.15,0.0,-0.99447,1e-05,0.56796]
[1779024716564,45.17,78248.15,0.0,-0.99447,1e-05,0.56796]
[1779024716621,45.17,78248.15,0.0,-0.99447,1e-05,0.56796]
[1779024716668,45.17,78248.15,0.0,-0.99447,1e-05,0.56796]
[1779024716815,45.17,78248.15,0.0,-0.99447,1e-05,0.56796]
[1779024722031,45.17,78243.05,0.0,-0.99452,1e-05,0.5634]
[1779024725252,45.17,78242.06,0.0,-0.99453,1e-05,0.56252]
[1779024725304,45.17,78242.06,0.0,-0.99453,1e-05,0.56252]
[1779024725315,45.17,78242.06,0.0,-0.99453,1e-05,0.56252]
[1779024726019,45.17,78242.06,0.0,-0.99453,1e-05,0.56252]
[1779024726065,45.17,78242.06,0.0,-0.99453,1e-05,0.56252]
[1779024726184,45.17,78242.06,0.0,-0.99453,1e-05,0.56252]
[1779024726311,45.17,78242.06,0.0,-0.99453,1e-05,0.56252]
[1779024726394,45.17,78242.06,0.0,-0.99453,1e-05,0.56252]
[1779024730087,45.17,78239.97,0.0,-0.99455,1e-05,0.56067]
[1779024731094,45.17,78235.24,0.0,-0.9946,1e-05,0.55648]
[1779024732136,45.17,78235.24,0.0,-0.9946,1e-05,0.55648]
[1779024732243,45.17,78235.24,0.0,-0.9946,1e-05,0.55648]
[1779024732316,45.17,78235.24,0.0,-0.9946,1e-05,0.55648]
[1779024733497,45.17,78234.69,0.0,-0.9946,1e-05,0.556]
[1779024733574,45.17,78234.69,0.0,-0.9946,1e-05,0.556]
[1779024733610,45.17,78234.69,0.0,-0.9946,1e-05,0.556]
[1779024733710,45.17,78233.59,0.0,-0.99461,1e-05,0.55503]
[1779024733809,45.17,78233.59,0.0,-0.99461,1e-05,0.55503]
[1779024736129,45.17,78231.37,0.0,-0.99463,1e-05,0.55308]
[1779024737136,45.17,78226.09,0.0,-0.99468,1e-05,0.54847]
[1779024740303,45.17,78225.36,0.0,-0.99469,1e-05,0.54783]
[1779024740313,45.17,78225.36,0.0,-0.99469,1e-05,0.54783]
[1779024740414,45.17,78225.36,0.0,-0.99469,1e-05,0.54783]
[1779024740564,45.17,78225.36,0.0,-0.99469,1e-05,0.54783]
[1779024741035,45.17,78225.13,0.0,-0.99469,1e-05,0.54763]
[1779024741058,45.17,78225.13,0.0,-0.99469,1e-05,0.54763]
[1779024741310,45.17,78225.13,0.0,-0.99469,1e-05,0.54763]
[1779024741410,45.17,78225.09,0.0,-0.99469,1e-05,0.5476]
[1779024753248,45.17,78225.07,0.0,-0.99471,1e-05,0.54571]
[1779024754256,45.17,78227.09,0.0,-0.99469,1e-05,0.54746]
[1779024758922,45.17,78227.05,0.0,-0.99469,1e-05,0.54743]
[1779024758973,45.17,78227.05,0.0,-0.99469,1e-05,0.54743]
[1779024759065,45.17,78227.05,0.0,-0.99469,1e-05,0.54743]
[1779024759752,45.17,78227.05,0.0,-0.99469,1e-05,0.54743]
[1779024759803,45.17,78227.05,0.0,-0.99469,1e-05,0.54743]
[1779024759821,45.17,78227.05,0.0,-0.99469,1e-05,0.54743]
[1779024760298,45.17,78224.81,0.0,-0.99471,1e-05,0.54548]
[1779024765333,45.17,78224.95,0.0,-0.99471,1e-05,0.54561]
[1779024770368,45.17,78225.5,0.0,-0.99471,1e-05,0.54608]
[1779024776622,45.17,78226.51,0.0,-0.9947,1e-05,0.54696]
[1779024776673,45.17,78226.51,0.0,-0.9947,1e-05,0.54696]
[1779024776815,45.17,78226.51,0.0,-0.9947,1e-05,0.54696]
[1779024777312,45.17,78226.51,0.0,-0.9947,1e-05,0.54696]
[1779024777421,45.17,78226.51,0.0,-0.9947,1e-05,0.54696]
[1779024777563,45.17,78226.51,0.0,-0.9947,1e-05,0.54696]
[1779024777662,45.17,78226.51,0.0,-0.9947,1e-05,0.54696]
[1779024784466,45.17,78226.27,0.0,-0.9947,1e-05,0.54675]
[1779024789501,45.17,78226.22,0.0,-0.9947,1e-05,0.54671]
[1779024794536,45.17,78224.99,0.0,-0.99471,1e-05,0.54564]
[1779024796550,45.17,78223.07,0.0,-0.99473,1e-05,0.54398]
[1779024797617,45.17,78223.07,0.0,-0.99473,1e-05,0.54398]
[1779024797757,45.17,78223.07,0.0,-0.99473,1e-05,0.54398]
[1779024797811,45.17,78221.79,0.0,-0.99474,1e-05,0.54287]
[1779024797919,45.17,78221.79,0.0,-0.99474,1e-05,0.54287]
[1779024798564,45.17,78219.38,0.0,-0.99476,1e-05,0.54079]
[1779024799047,45.17,78219.38,0.0,-0.99476,1e-05,0.54079]
[1779024799063,45.17,78219.38,0.0,-0.99476,1e-05,0.54079]
[1779024799158,45.17,78219.38,0.0,-0.99476,1e-05,0.54079]
[1779024799310,45.17,78219.38,0.0,-0.99476,1e-05,0.54079]
[1779024799571,45.17,78219.32,0.0,-0.99476,1e-05,0.54074]
[1779024800811,45.17,78218.8,0.0,-0.99477,1e-05,0.54029]
[1779024800831,45.17,78218.8,0.0,-0.99477,1e-05,0.54029]
[1779024802809,45.17,78218.7,0.0,-0.99477,1e-05,0.54021]
[1779024802926,45.17,78218.7,0.0,-0.99477,1e-05,0.54021]
[1779024804810,45.17,78218.72,0.0,-0.99477,1e-05,0.54023]
[1779024804919,45.17,78218.41,0.0,-0.99477,1e-05,0.53996]
[1779024805613,45.17,78222.93,0.0,-0.99473,1e-05,0.54386]
[1779024806620,45.17,78225.34,0.0,-0.99471,1e-05,0.54594]
[1779024808838,45.17,78225.72,0.0,-0.99471,1e-05,0.54627]
[1779024808877,45.17,78225.72,0.0,-0.99471,1e-05,0.54627]
[1779024809066,45.17,78225.72,0.0,-0.99471,1e-05,0.54627]
[1779024809641,45.17,78225.54,0.0,-0.99471,1e-05,0.54612]
[1779024811656,45.17,78225.73,0.0,-0.99472,1e-05,0.54441]
[1779024812662,45.17,78227.96,0.0,-0.9947,1e-05,0.54635]
[1779024817697,45.17,78227.43,0.0,-0.99471,1e-05,0.54589]
[1779024819042,45.17,78227.62,0.0,-0.9947,1e-05,0.54605]
[1779024819060,45.17,78227.62,0.0,-0.9947,1e-05,0.54605]
[1779024819085,45.17,78227.62,0.0,-0.9947,1e-05,0.54605]
[1779024819311,45.17,78227.62,0.0,-0.9947,1e-05,0.54605]
[1779024819893,45.17,78227.67,0.0,-0.9947,1e-05,0.54609]
[1779024820006,45.17,78227.67,0.0,-0.9947,1e-05,0.54609]
[1779024820069,45.17,78227.67,0.0,-0.9947,1e-05,0.54609]
[1779024820718,45.17,78227.85,0.0,-0.9947,1e-05,0.54625]
[1779024827767,45.17,78233.9,0.0,-0.99465,1e-05,0.55152]
[1779024827880,45.17,78233.9,0.0,-0.99465,1e-05,0.55152]
[1779024827987,45.17,78233.9,0.0,-0.99465,1e-05,0.55152]
[1779024828064,45.17,78233.9,0.0,-0.99465,1e-05,0.55152]
[1779024828988,45.17,78232.17,0.0,-0.99466,1e-05,0.55001]
[1779024829008,45.17,78232.17,0.0,-0.99466,1e-05,0.55001]
[1779024829062,45.17,78232.17,0.0,-0.99466,1e-05,0.55001]
[1779024829781,45.17,78232.45,0.0,-0.99466,1e-05,0.55026]
[1779024834220,45.17,78233.18,0.0,-0.99465,1e-05,0.55089]
[1779024834311,45.17,78233.18,0.0,-0.99465,1e-05,0.55089]
[1779024834328,45.17,78233.18,0.0,-0.99465,1e-05,0.55089]
[1779024834564,45.17,78233.18,0.0,-0.99465,1e-05,0.55089]
[1779024839320,45.17,78233.46,0.0,-0.99465,1e-05,0.55114]
[1779024839429,45.17,78233.46,0.0,-0.99465,1e-05,0.55114]
[1779024839565,45.17,78233.46,0.0,-0.99465,1e-05,0.55114]
[1779024839851,45.17,78232.92,0.0,-0.99465,1e-05,0.55067]
[1779024841584,45.17,78232.92,0.0,-0.99465,1e-05,0.55067]
[1779024841645,45.17,78232.92,0.0,-0.99465,1e-05,0.55067]
[1779024841815,45.17,78232.92,0.0,-0.99465,1e-05,0.55067]
[1779024841920,45.17,78232.8,0.0,-0.99466,1e-05,0.55056]
[1779024844810,45.17,78232.8,0.0,-0.99466,1e-05,0.55056]
[1779024844821,45.17,78232.8,0.0,-0.99466,1e-05,0.55056]
[1779024848814,45.17,78232.99,0.0,-0.99465,1e-05,0.55073]
[1779024848913,45.17,78233.04,0.0,-0.99465,1e-05,0.55077]
[1779024849021,45.17,78233.04,0.0,-0.99465,1e-05,0.55077]
[1779024849063,45.17,78233.04,0.0,-0.99465,1e-05,0.55077]
[1779024849131,45.17,78233.04,0.0,-0.99465,1e-05,0.55077]
[1779024849313,45.17,78233.04,0.0,-0.99465,1e-05,0.55077]
[1779024849357,45.17,78232.98,0.0,-0.99465,1e-05,0.55072]
[1779024850814,45.17,78232.98,0.0,-0.99465,1e-05,0.55072]
[1779024850926,45.17,78232.98,0.0,-0.99465,1e-05,0.55072]
[1779024855963,45.17,78233.28,0.0,-0.99465,1e-05,0.55098]
[1779024857689,45.17,78233.28,0.0,-0.99465,1e-05,0.55098]
[1779024857800,45.17,78233.28,0.0,-0.99465,1e-05,0.55098]
[1779024857810,45.17,78233.28,0.0,-0.99465,1e-05,0.55098]
[1779024857924,45.17,78234.0,0.0,-0.99464,1e-05,0.55161]
[1779024857977,45.17,78235.95,0.0,-0.99463,1e-05,0.55332]
[1779024859007,45.17,78235.95,0.0,-0.99463,1e-05,0.55332]
[1779024859032,45.17,78235.95,0.0,-0.99463,1e-05,0.55332]
[1779024859066,45.17,78235.95,0.0,-0.99463,1e-05,0.55332]
[1779024859130,45.17,78236.06,0.0,-0.99463,1e-05,0.55342]
[1779024860814,45.17,78236.06,0.0,-0.99463,1e-05,0.55342]
[1779024860938,45.17,78236.13,0.0,-0.99462,1e-05,0.55348]
[1779024862815,45.17,78237.66,0.0,-0.99461,1e-05,0.55482]
[1779024862925,45.17,78237.73,0.0,-0.99461,1e-05,0.55489]
[1779024864815,45.17,78236.61,0.0,-0.99462,1e-05,0.5539]
[1779024864844,45.17,78236.61,0.0,-0.99462,1e-05,0.5539]
[1779024864856,45.17,78236.61,0.0,-0.99462,1e-05,0.5539]
[1779024864965,45.17,78237.69,0.0,-0.99461,1e-05,0.55485]
[1779024865065,45.17,78237.69,0.0,-0.99461,1e-05,0.55485]
[1779024864940,45.17,78237.69,0.0,-0.99461,1e-05,0.55485]
[1779024866815,45.17,78237.69,0.0,-0.99461,1e-05,0.55485]
[1779024866845,45.17,78237.69,0.0,-0.99461,1e-05,0.55485]
[1779024866033,45.17,78238.16,0.0,-0.99461,1e-05,0.55526]
[1779024870817,45.17,78238.44,0.0,-0.9946,1e-05,0.55551]
[1779024870871,45.17,78238.44,0.0,-0.9946,1e-05,0.55551]
[1779024871552,45.17,78238.43,0.0,-0.9946,1e-05,0.5555]
[1779024871571,45.17,78238.43,0.0,-0.9946,1e-05,0.5555]
[1779024871586,45.17,78238.43,0.0,-0.9946,1e-05,0.5555]
[1779024871813,45.17,78238.43,0.0,-0.9946,1e-05,0.5555]
[1779024871653,45.17,78237.84,0.0,-0.99463,1e-05,0.55309]
[1779024872814,45.17,78237.84,0.0,-0.99463,1e-05,0.55309]
[1779024872850,45.17,78237.84,0.0,-0.99463,1e-05,0.55309]
[1779024874818,45.17,78238.48,0.0,-0.99462,1e-05,0.55365]
[1779024874934,45.17,78238.54,0.0,-0.99462,1e-05,0.5537]
[1779024878816,45.17,78238.34,0.0,-0.99462,1e-05,0.55353]
[1779024878850,45.17,78238.34,0.0,-0.99462,1e-05,0.55353]
[1779024880382,45.17,78237.56,0.0,-0.99463,1e-05,0.55284]
[1779024880413,45.17,78237.56,0.0,-0.99463,1e-05,0.55284]
[1779024880567,45.17,78237.56,0.0,-0.99463,1e-05,0.55284]
[1779024880627,45.17,78237.51,0.0,-0.99463,1e-05,0.5528]
[1779024882820,45.17,78237.99,0.0,-0.99462,1e-05,0.55322]
[1779024882936,45.17,78238.03,0.0,-0.99462,1e-05,0.55326]
[1779024886820,45.17,78238.14,0.0,-0.99462,1e-05,0.55335]
[1779024886860,45.17,78238.14,0.0,-0.99462,1e-05,0.55335]
[1779024889194,45.17,78242.3,0.0,-0.99458,1e-05,0.55702]
[1779024890805,45.17,78242.3,0.0,-0.99458,1e-05,0.55702]
[1779024890818,45.17,78242.3,0.0,-0.99458,1e-05,0.55702]
[1779024890201,45.17,78249.54,0.0,-0.99451,1e-05,0.56344]
[1779024890921,45.17,78249.54,0.0,-0.99451,1e-05,0.56344]
[1779024891061,45.17,78249.54,0.0,-0.99451,1e-05,0.56344]
[1779024891751,45.17,78249.54,0.0,-0.99451,1e-05,0.56344]
[1779024891797,45.17,78249.54,0.0,-0.99451,1e-05,0.56344]
[1779024891809,45.17,78249.54,0.0,-0.99451,1e-05,0.56344]
[1779024891896,45.17,78251.32,0.0,-0.9945,1e-05,0.56503]
[1779024897250,45.17,78253.93,0.0,-0.99447,1e-05,0.56736]
[1779024899380,45.17,78254.03,0.0,-0.99447,1e-05,0.56745]
[1779024899419,45.17,78254.03,0.0,-0.99447,1e-05,0.56745]
[1779024899563,45.17,78254.03,0.0,-0.99447,1e-05,0.56745]
[1779024899657,45.17,78254.03,0.0,-0.99447,1e-05,0.56745]
[1779024899901,45.17,78254.03,0.0,-0.99447,1e-05,0.56745]
[1779024900014,45.17,78254.03,0.0,-0.99447,1e-05,0.56745]
[1779024900061,45.17,78254.03,0.0,-0.99447,1e-05,0.56745]
[1779024900271,45.17,78253.99,0.0,-0.99447,1e-05,0.56742]
[1779024902816,45.17,78253.55,0.0,-0.99447,1e-05,0.56702]
[1779024902904,45.17,78253.55,0.0,-0.99447,1e-05,0.56702]
[1779024903292,45.17,78262.15,0.0,-0.99439,1e-05,0.57478]
[1779024904815,45.17,78262.15,0.0,-0.99439,1e-05,0.57478]
[1779024904842,45.17,78262.15,0.0,-0.99439,1e-05,0.57478]
[1779024904873,45.17,78267.1,0.0,-0.99434,1e-05,0.57928]
[1779024905733,45.17,78267.1,0.0,-0.99434,1e-05,0.57928]
[1779024905751,45.17,78267.1,0.0,-0.99434,1e-05,0.57928]
[1779024905815,45.17,78267.1,0.0,-0.99434,1e-05,0.57928]
[1779024905827,45.17,78268.72,0.0,-0.99433,1e-05,0.58076]
[1779024906816,45.17,78268.72,0.0,-0.99433,1e-05,0.58076]
[1779024906843,45.17,78271.66,0.0,-0.9943,1e-05,0.58345]
[1779024906931,45.17,78271.66,0.0,-0.9943,1e-05,0.58345]
[1779024910824,45.17,78273.72,0.0,-0.99428,1e-05,0.58534]
[1779024910927,45.17,78273.73,0.0,-0.99427,1e-05,0.58535]
[1779024913362,45.17,78278.93,0.0,-0.99422,1e-05,0.59016]
[1779024914289,45.17,78278.93,0.0,-0.99422,1e-05,0.59016]
[1779024914310,45.17,78278.93,0.0,-0.99422,1e-05,0.59016]
[1779024914375,45.17,78278.93,0.0,-0.99422,1e-05,0.59016]
[1779024916810,45.17,78279.91,0.0,-0.99421,1e-05,0.59107]
[1779024916836,45.17,78279.91,0.0,-0.99421,1e-05,0.59107]
[1779024916910,45.17,78282.42,0.0,-0.99419,1e-05,0.5934]
[1779024917653,45.17,78282.42,0.0,-0.99419,1e-05,0.5934]
[1779024917758,45.17,78282.42,0.0,-0.99419,1e-05,0.5934]
[1779024917818,45.17,78282.42,0.0,-0.99419,1e-05,0.5934]
[1779024917881,45.17,78282.42,0.0,-0.99419,1e-05,0.5934]
[1779024917857,45.17,78283.37,0.0,-0.99418,1e-05,0.59428]
[1779024920812,45.17,78283.43,0.0,-0.99418,1e-05,0.59434]
[1779024920911,45.17,78282.18,0.0,-0.99419,1e-05,0.59318]
[1779024920990,45.17,78282.18,0.0,-0.99419,1e-05,0.59318]
[1779024921062,45.17,78282.18,0.0,-0.99419,1e-05,0.59318]
[1779024921174,45.17,78282.18,0.0,-0.99419,1e-05,0.59318]
[1779024921418,45.17,78279.91,0.0,-0.99421,1e-05,0.59107]
[1779024926453,45.17,78280.86,0.0,-0.9942,1e-05,0.59195]
[1779024931488,45.17,78281.47,0.0,-0.99422,1e-05,0.59053]
[1779024936523,45.17,78281.47,0.0,-0.99422,1e-05,0.59053]
[1779024938785,45.17,78285.47,0.0,-0.99417,1e-05,0.59425]
[1779024939628,45.17,78285.47,0.0,-0.99417,1e-05,0.59425]
[1779024939669,45.17,78285.47,0.0,-0.99417,1e-05,0.59425]
[1779024939809,45.17,78285.47,0.0,-0.99417,1e-05,0.59425]
[1779024939841,45.17,78285.0,0.0,-0.99418,1e-05,0.59381]
[1779024944212,45.17,78284.72,0.0,-0.99418,1e-05,0.59355]
[1779024944270,45.17,78284.72,0.0,-0.99418,1e-05,0.59355]
[1779024944310,45.17,78284.72,0.0,-0.99418,1e-05,0.59355]
[1779024944579,45.17,78285.42,0.0,-0.99418,1e-05,0.5942]
[1779024949614,45.17,78285.59,0.0,-0.99417,1e-05,0.59436]
[1779024954649,45.17,78283.39,0.0,-0.9942,1e-05,0.59231]
[1779024958552,45.17,78283.92,0.0,-0.99419,1e-05,0.5928]
[1779024958561,45.17,78283.92,0.0,-0.99419,1e-05,0.5928]
[1779024958591,45.17,78283.92,0.0,-0.99419,1e-05,0.5928]
[1779024958818,45.17,78283.92,0.0,-0.99419,1e-05,0.5928]
[1779024958917,45.17,78284.09,0.0,-0.99419,1e-05,0.59296]
[1779024960691,45.17,78285.63,0.0,-0.99417,1e-05,0.5944]
[1779024965072,45.17,78285.62,0.0,-0.99417,1e-05,0.59439]
[1779024965167,45.17,78285.62,0.0,-0.99417,1e-05,0.59439]
[1779024965310,45.17,78285.62,0.0,-0.99417,1e-05,0.59439]
[1779024965374,45.17,78285.62,0.0,-0.99417,1e-05,0.59439]
[1779024965726,45.17,78285.66,0.0,-0.99417,1e-05,0.59442]
[1779024968815,45.17,78286.41,0.0,-0.99417,1e-05,0.59512]
[1779024968877,45.17,78286.41,0.0,-0.99417,1e-05,0.59512]
[1779024968911,45.17,78285.75,0.0,-0.99417,1e-05,0.59451]
[1779024971768,45.17,78287.55,0.0,-0.99415,1e-05,0.59619]
[1779024972814,45.17,78287.55,0.0,-0.99415,1e-05,0.59619]
[1779024972859,45.17,78287.55,0.0,-0.99415,1e-05,0.59619]
[1779024972956,45.17,78290.77,0.0,-0.99412,1e-05,0.59921]
[1779024974815,45.17,78291.83,0.0,-0.99411,1e-05,0.6002]
[1779024974849,45.17,78291.83,0.0,-0.99411,1e-05,0.6002]
[1779024974912,45.17,78294.23,0.0,-0.99408,1e-05,0.60246]
[1779024978817,45.17,78295.25,0.0,-0.99407,1e-05,0.60343]
[1779024978938,45.17,78295.25,0.0,-0.99407,1e-05,0.60343]
[1779024978911,45.17,78295.0,0.0,-0.99408,1e-05,0.60319]
[1779024982814,45.17,78295.16,0.0,-0.99408,1e-05,0.60334]
[1779024982922,45.17,78295.16,0.0,-0.99408,1e-05,0.60334]
[1779024982860,45.17,78294.93,0.0,-0.99408,1e-05,0.60312]
[1779024984813,45.17,78295.37,0.0,-0.99407,1e-05,0.60354]
[1779024984931,45.17,78295.37,0.0,-0.99407,1e-05,0.60354]
[1779024984859,45.17,78295.42,0.0,-0.99407,1e-05,0.60359]
[1779024988812,45.17,78295.48,0.0,-0.99407,1e-05,0.60364]
[1779024988926,45.17,78295.48,0.0,-0.99407,1e-05,0.60364]
[1779024988911,45.17,78295.48,0.0,-0.99407,1e-05,0.60364]
[1779024990815,45.17,78295.31,0.0,-0.99407,1e-05,0.60348]
[1779024990921,45.17,78295.31,0.0,-0.99407,1e-05,0.60348]
[1779024990901,45.17,78295.22,0.0,-0.99407,1e-05,0.6034]
[1779024992812,45.17,78295.39,0.0,-0.99409,1e-05,0.60154]
[1779024992925,45.17,78295.39,0.0,-0.99409,1e-05,0.60154]
[1779024992912,45.17,78295.39,0.0,-0.99409,1e-05,0.60154]
[1779024996812,45.17,78295.36,0.0,-0.99409,1e-05,0.60151]
[1779024996828,45.17,78295.36,0.0,-0.99409,1e-05,0.60151]
[1779024996943,45.17,78295.18,0.0,-0.99409,1e-05,0.60134]
[1779024998813,45.17,78295.26,0.0,-0.99409,1e-05,0.60142]
[1779024998925,45.17,78295.26,0.0,-0.99409,1e-05,0.60142]
[1779024998942,45.17,78295.26,0.0,-0.99409,1e-05,0.60142]
[1779025002812,45.17,78295.74,0.0,-0.99409,1e-05,0.60187]
[1779025002916,45.17,78295.74,0.0,-0.99409,1e-05,0.60187]
[1779025002911,45.17,78295.74,0.0,-0.99409,1e-05,0.60187]
[1779025006815,45.17,78295.52,0.0,-0.99409,1e-05,0.60166]
[1779025006927,45.17,78295.52,0.0,-0.99409,1e-05,0.60166]
[1779025007013,45.17,78295.75,0.0,-0.99409,1e-05,0.60188]
[1779025012050,45.17,78295.98,0.0,-0.99409,1e-05,0.6021]
[1779025015071,45.17,78298.13,0.0,-0.99406,1e-05,0.60413]
[1779025017400,45.17,78300.49,0.0,-0.99404,1e-05,0.60636]
[1779025018813,45.17,78300.49,0.0,-0.99404,1e-05,0.60636]
[1779025018922,45.17,78300.49,0.0,-0.99404,1e-05,0.60636]
[1779025019020,45.17,78300.5,0.0,-0.99404,1e-05,0.60637]
[1779025021114,45.17,78305.33,0.0,-0.99399,1e-05,0.61097]
[1779025022121,45.17,78308.41,0.0,-0.99396,1e-05,0.61392]
[1779025023128,45.17,78304.39,0.0,-0.994,1e-05,0.61007]
[1779025032191,45.17,78304.52,0.0,-0.994,1e-05,0.6102]
[1779025037226,45.17,78304.65,0.0,-0.994,1e-05,0.61032]
[1779025043268,45.17,78304.84,0.0,-0.99399,1e-05,0.6105]
[1779025049310,45.17,78304.94,0.0,-0.99399,1e-05,0.6106]
[1779025054345,45.17,78304.65,0.0,-0.99402,1e-05,0.60829]
[1779025056359,45.17,78307.4,0.0,-0.99399,1e-05,0.61091]
[1779025059380,45.17,78305.24,0.0,-0.99401,1e-05,0.60885]
[1779025064416,45.17,78306.07,0.0,-0.994,1e-05,0.60964]
[1779025069450,45.17,78305.82,0.0,-0.994,1e-05,0.6094]
[1779025074485,45.17,78305.25,0.0,-0.99401,1e-05,0.60886]
[1779025079520,45.17,78305.74,0.0,-0.994,1e-05,0.60932]
[1779025085562,45.17,78306.84,0.0,-0.99399,1e-05,0.61037]
[1779025087576,45.17,78309.16,0.0,-0.99397,1e-05,0.61259]
[1779025090597,45.17,78311.23,0.0,-0.99395,1e-05,0.61458]
[1779025091604,45.17,78312.39,0.0,-0.99393,1e-05,0.61569]
[1779025092611,45.17,78314.42,0.0,-0.99391,1e-05,0.61764]
[1779025094625,45.17,78306.44,0.0,-0.994,1e-05,0.60999]
[1779025095633,45.17,78298.36,0.0,-0.99408,1e-05,0.60233]
[1779025096639,45.17,78297.35,0.0,-0.99409,1e-05,0.60137]
[1779025098653,45.17,78296.17,0.0,-0.9941,1e-05,0.60026]
[1779025103688,45.17,78297.7,0.0,-0.99409,1e-05,0.6017]
[1779025108723,45.17,78296.79,0.0,-0.9941,1e-05,0.60085]
[1779025113758,45.17,78295.86,0.0,-0.99413,1e-05,0.59796]
[1779025119800,45.17,78295.79,0.0,-0.99413,1e-05,0.59789]
[1779025124835,45.17,78295.78,0.0,-0.99413,1e-05,0.59788]
[1779025129873,45.17,78295.85,0.0,-0.99413,1e-05,0.59795]
[1779025133903,45.17,78285.08,0.0,-0.99424,1e-05,0.58791]
[1779025134910,45.17,78278.79,0.0,-0.9943,1e-05,0.58212]
[1779025135917,45.17,78277.99,0.0,-0.99431,1e-05,0.58138]
[1779025136924,45.17,78279.46,0.0,-0.99429,1e-05,0.58273]
[1779025138938,45.17,78281.82,0.0,-0.99427,1e-05,0.5849]
[1779025139945,45.17,78280.74,0.0,-0.99428,1e-05,0.58391]
[1779025144980,45.17,78280.47,0.0,-0.99428,1e-05,0.58366]
[1779025151025,45.17,78280.89,0.0,-0.99428,1e-05,0.58405]
[1779025152032,45.17,78278.65,0.0,-0.9943,1e-05,0.58199]
[1779025157067,45.17,78278.84,0.0,-0.9943,1e-05,0.58216]
[1779025162102,45.17,78279.07,0.0,-0.9943,1e-05,0.58238]
[1779025167137,45.17,78279.01,0.0,-0.9943,1e-05,0.58232]
[1779025172172,45.17,78279.11,0.0,-0.99432,1e-05,0.58044]
[1779025183252,45.17,78279.1,0.0,-0.99432,1e-05,0.58043]
[1779025194329,45.17,78279.18,0.0,-0.99431,1e-05,0.58051]
[1779025199364,45.17,78279.13,0.0,-0.99431,1e-05,0.58046]
[1779025205406,45.17,78279.19,0.0,-0.99431,1e-05,0.58052]
[1779025210441,45.17,78279.07,0.0,-0.99432,1e-05,0.58041]
[1779025218498,45.17,78277.87,0.0,-0.99433,1e-05,0.57931]
[1779025220512,45.17,78275.59,0.0,-0.99435,1e-05,0.57723]
[1779025223534,45.17,78273.35,0.0,-0.99437,1e-05,0.57519]
[1779025224540,45.17,78268.42,0.0,-0.99442,1e-05,0.57072]
[1779025228568,45.17,78267.09,0.0,-0.99443,1e-05,0.56952]
[1779025233604,45.17,78267.18,0.0,-0.99445,1e-05,0.56767]
[1779025239015,45.17,78267.98,0.0,-0.99444,1e-05,0.56838]
[1779025239060,45.17,78267.98,0.0,-0.99444,1e-05,0.56838]
[1779025239646,45.17,78260.97,0.0,-0.99451,1e-05,0.56211]
[1779025240653,45.17,78255.88,0.0,-0.99456,1e-05,0.55758]
[1779025243674,45.17,78254.47,0.0,-0.99458,1e-05,0.55633]
[1779025245688,45.17,78247.8,0.0,-0.99464,1e-05,0.55046]
[1779025246695,45.17,78237.7,0.0,-0.99473,1e-05,0.54168]
[1779025247702,45.17,78235.27,0.0,-0.99476,1e-05,0.53958]
[1779025248709,45.17,78232.1,0.0,-0.99479,1e-05,0.53685]
[1779025253921,45.17,78232.17,0.0,-0.99479,1e-05,0.53691]
[1779025259786,45.17,78232.17,0.0,-0.99479,1e-05,0.53691]
[1779025264822,45.17,78236.15,0.0,-0.99475,1e-05,0.54034]
[1779025265829,45.17,78237.77,0.0,-0.99473,1e-05,0.54174]
[1779025267843,45.17,78239.26,0.0,-0.99472,1e-05,0.54303]
[1779025272878,45.17,78240.8,0.0,-0.99471,1e-05,0.54436]
[1779025273885,45.17,78243.77,0.0,-0.99468,1e-05,0.54694]
[1779025281942,45.17,78244.4,0.0,-0.99467,1e-05,0.54749]
[1779025287984,45.17,78244.6,0.0,-0.99467,1e-05,0.54767]
[1779025296045,45.17,78244.49,0.0,-0.99469,1e-05,0.54569]
[1779025302087,45.17,78245.92,0.0,-0.99468,1e-05,0.54693]
[1779025307122,45.17,78245.79,0.0,-0.99468,1e-05,0.54682]
[1779025309136,45.17,78240.48,0.0,-0.99473,1e-05,0.54221]
[1779025310143,45.17,78238.07,0.0,-0.99475,1e-05,0.54012]
[1779025315178,45.17,78237.45,0.0,-0.99475,1e-05,0.53959]
[1779025320213,45.17,78237.53,0.0,-0.99475,1e-05,0.53966]
[1779025326255,45.17,78237.74,0.0,-0.99475,1e-05,0.53984]
[1779025333304,45.17,78237.9,0.0,-0.99475,1e-05,0.53998]
[1779025338339,45.17,78237.86,0.0,-0.99475,1e-05,0.53994]
[1779025348409,45.17,78237.86,0.0,-0.99475,1e-05,0.53994]
[1779025353444,45.17,78234.31,0.0,-0.9948,1e-05,0.53503]
[1779025354451,45.17,78228.55,0.0,-0.99485,1e-05,0.53012]
[1779025355458,45.17,78225.47,0.0,-0.99488,1e-05,0.52751]
[1779025360494,45.17,78224.81,0.0,-0.99489,1e-05,0.52695]
[1779025365529,45.17,78224.33,0.0,-0.99489,1e-05,0.52654]
[1779025370565,45.17,78221.61,0.0,-0.99492,1e-05,0.52425]
[1779025383656,45.17,78221.5,0.0,-0.99492,1e-05,0.52416]
[1779025390705,45.17,78224.31,0.0,-0.99489,1e-05,0.52653]
[1779025391712,45.17,78232.53,0.0,-0.99482,1e-05,0.53351]
[1779025392719,45.17,78233.76,0.0,-0.99481,1e-05,0.53456]
[1779025393726,45.17,78235.08,0.0,-0.99479,1e-05,0.53569]
[1779025394733,45.17,78238.0,0.0,-0.99477,1e-05,0.5382]
[1779025396747,45.17,78239.04,0.0,-0.99476,1e-05,0.53909]
[1779025401782,45.17,78239.13,0.0,-0.99476,1e-05,0.53917]
[1779025410845,45.17,78239.74,0.0,-0.99475,1e-05,0.5397]
[1779025411852,45.17,78240.94,0.0,-0.99476,1e-05,0.53886]
[1779025417894,45.17,78242.09,0.0,-0.99475,1e-05,0.53985]
[1779025423938,45.17,78242.18,0.0,-0.99475,1e-05,0.53993]
[1779025428973,45.17,78242.36,0.0,-0.99474,1e-05,0.54008]
[1779025437029,45.17,78242.1,0.0,-0.99475,1e-05,0.53986]
[1779025439043,45.17,78243.65,0.0,-0.99473,1e-05,0.5412]
[1779025440050,45.17,78248.75,0.0,-0.99468,1e-05,0.54562]
[1779025441057,45.17,78246.65,0.0,-0.9947,1e-05,0.5438]
[1779025442064,45.17,78244.34,0.0,-0.99473,1e-05,0.5418]
[1779025443071,45.17,78241.6,0.0,-0.99475,1e-05,0.53943]
[1779025448106,45.17,78241.4,0.0,-0.99475,1e-05,0.53926]
[1779025459184,45.17,78239.01,0.0,-0.99478,1e-05,0.5372]
[1779025460191,45.17,78234.91,0.0,-0.99481,1e-05,0.53369]
[1779025465226,45.17,78235.44,0.0,-0.99481,1e-05,0.53414]
[1779025471268,45.17,78234.67,0.0,-0.99483,1e-05,0.53163]
[1779025473282,45.17,78233.67,0.0,-0.99484,1e-05,0.53078]
[1779025479324,45.17,78235.9,0.0,-0.99482,1e-05,0.53268]
[1779025482345,45.17,78237.31,0.0,-0.99481,1e-05,0.53388]
[1779025483352,45.17,78234.89,0.0,-0.99483,1e-05,0.53182]
[1779025490401,45.17,78235.08,0.0,-0.99483,1e-05,0.53198]
[1779025496443,45.17,78235.73,0.0,-0.99482,1e-05,0.53253]
[1779025502486,45.17,78235.57,0.0,-0.99483,1e-05,0.5324]
[1779025506513,45.17,78239.46,0.0,-0.99479,1e-05,0.53572]
[1779025507520,45.17,78242.02,0.0,-0.99477,1e-05,0.53792]
[1779025508527,45.17,78244.31,0.0,-0.99474,1e-05,0.53989]
[1779025513562,45.17,78244.66,0.0,-0.99474,1e-05,0.5402]
[1779025521621,45.17,78245.68,0.0,-0.99473,1e-05,0.54108]
[1779025522628,45.17,78247.67,0.0,-0.99471,1e-05,0.5428]
[1779025527663,45.17,78248.49,0.0,-0.9947,1e-05,0.54351]
[1779025528670,45.17,78250.74,0.0,-0.99468,1e-05,0.54547]
[1779025534712,45.17,78252.3,0.0,-0.99469,1e-05,0.54494]
[1779025539747,45.17,78252.17,0.0,-0.99469,1e-05,0.54483]
[1779025548810,45.17,78249.95,0.0,-0.99471,1e-05,0.5429]
[1779025553845,45.17,78252.73,0.0,-0.99468,1e-05,0.54531]
[1779025554852,45.17,78251.59,0.0,-0.99469,1e-05,0.54432]
[1779025557634,45.17,78252.01,0.0,-0.99469,1e-05,0.54469]
[1779025562908,45.17,78251.9,0.0,-0.99469,1e-05,0.54459]
[1779025563832,45.17,78251.9,0.0,-0.99469,1e-05,0.54459]
[1779025568951,45.17,78252.62,0.0,-0.99468,1e-05,0.54522]
[1779025571972,45.17,78245.96,0.0,-0.99475,1e-05,0.53945]
[1779025572979,45.17,78236.15,0.0,-0.99484,1e-05,0.53104]
[1779025573986,45.17,78235.99,0.0,-0.99484,1e-05,0.5309]
[1779025580028,45.17,78235.62,0.0,-0.99484,1e-05,0.53059]
[1779025586070,45.17,78235.23,0.0,-0.99485,1e-05,0.53025]
[1779025587077,45.17,78239.94,0.0,-0.9948,1e-05,0.53427]
[1779025588084,45.17,78243.8,0.0,-0.99477,1e-05,0.53758]
[1779025593119,45.17,78243.32,0.0,-0.99479,1e-05,0.53531]
[1779025596140,45.17,78246.34,0.0,-0.99476,1e-05,0.5379]
[1779025598154,45.17,78247.36,0.0,-0.99475,1e-05,0.53878]
[1779025601175,45.17,78245.87,0.0,-0.99476,1e-05,0.5375]
[1779025606210,45.17,78245.72,0.0,-0.99477,1e-05,0.53737]
[1779025612252,45.17,78245.71,0.0,-0.99477,1e-05,0.53736]
[1779025617287,45.17,78245.63,0.0,-0.99477,1e-05,0.53729]
[1779025622322,45.17,78245.56,0.0,-0.99477,1e-05,0.53723]
[1779025627357,45.17,78245.38,0.0,-0.99477,1e-05,0.53707]
[1779025635413,45.17,78246.52,0.0,-0.99476,1e-05,0.53806]
[1779025640448,45.17,78246.23,0.0,-0.99476,1e-05,0.53781]
[1779025645483,45.17,78246.08,0.0,-0.99476,1e-05,0.53768]
[1779025650518,45.17,78246.12,0.0,-0.99476,1e-05,0.53771]
[1779025662602,45.17,78250.38,0.0,-0.99474,1e-05,0.53951]
[1779025663609,45.17,78252.33,0.0,-0.99472,1e-05,0.5412]
[1779025667637,45.17,78255.62,0.0,-0.99469,1e-05,0.54405]
[1779025672672,45.17,78255.46,0.0,-0.99469,1e-05,0.54391]
[1779025675693,45.17,78253.39,0.0,-0.99471,1e-05,0.54212]
[1779025676700,45.17,78245.94,0.0,-0.99478,1e-05,0.53569]
[1779025677707,45.17,78243.6,0.0,-0.9948,1e-05,0.53368]
[1779025681738,45.17,78240.58,0.0,-0.99483,1e-05,0.5311]
[1779025692815,45.17,78240.54,0.0,-0.99483,1e-05,0.53107]
[1779025704902,45.17,78240.89,0.0,-0.99483,1e-05,0.53137]
[1779025709937,45.17,78239.91,0.0,-0.99484,1e-05,0.53053]
[1779025710944,45.17,78237.68,0.0,-0.99486,1e-05,0.52864]
[1779025716986,45.17,78237.69,0.0,-0.99488,1e-05,0.5268]
[1779025722022,45.17,78238.48,0.0,-0.99487,1e-05,0.52747]
[1779025724036,45.17,78247.4,0.0,-0.99479,1e-05,0.53507]
[1779025725043,45.17,78260.87,0.0,-0.99466,1e-05,0.54674]
[1779025726050,45.17,78265.41,0.0,-0.99462,1e-05,0.55071]
[1779025731086,45.17,78261.19,0.0,-0.99466,1e-05,0.54701]
[1779025732093,45.17,78257.84,0.0,-0.99469,1e-05,0.54409]
[1779025738135,45.17,78257.82,0.0,-0.99469,1e-05,0.54408]
[1779025742163,45.17,78259.06,0.0,-0.99468,1e-05,0.54516]
[1779025744177,45.17,78260.08,0.0,-0.99467,1e-05,0.54605]
[1779025749212,45.17,78260.37,0.0,-0.99466,1e-05,0.5463]
[1779025754247,45.17,78260.06,0.0,-0.99467,1e-05,0.54603]
[1779025757268,45.17,78256.44,0.0,-0.9947,1e-05,0.54288]
[1779025758275,45.17,78249.72,0.0,-0.99476,1e-05,0.53707]
[1779025763310,45.17,78249.06,0.0,-0.99477,1e-05,0.5365]
[1779025769539,45.17,78248.94,0.0,-0.99477,1e-05,0.5364]
[1779025775395,45.17,78248.65,0.0,-0.99479,1e-05,0.53428]
[1779025780430,45.17,78248.77,0.0,-0.99479,1e-05,0.53438]
[1779025785465,45.17,78248.23,0.0,-0.9948,1e-05,0.53392]
[1779025791507,45.17,78248.24,0.0,-0.9948,1e-05,0.53393]
[1779025797549,45.17,78248.34,0.0,-0.9948,1e-05,0.53401]
[1779025798556,45.17,78247.38,0.0,-0.9948,1e-05,0.53319]
[1779025799563,45.17,78244.08,0.0,-0.99483,1e-05,0.53037]
[1779025800570,45.17,78242.99,0.0,-0.99484,1e-05,0.52945]
[1779025801577,45.17,78241.09,0.0,-0.99486,1e-05,0.52783]
[1779025806612,45.17,78240.48,0.0,-0.99487,1e-05,0.52731]
[1779025808626,45.17,78239.52,0.0,-0.99488,1e-05,0.5265]
[1779025811647,45.17,78241.96,0.0,-0.99485,1e-05,0.52857]
[1779025812654,45.17,78246.64,0.0,-0.99481,1e-05,0.53256]
[1779025817689,45.17,78246.82,0.0,-0.99481,1e-05,0.53271]
[1779025826752,45.17,78246.9,0.0,-0.99481,1e-05,0.53278]
[1779025831787,45.17,78247.38,0.0,-0.99482,1e-05,0.53133]
[1779025838836,45.17,78247.18,0.0,-0.99482,1e-05,0.53116]
[1779025843871,45.17,78248.14,0.0,-0.99481,1e-05,0.53198]
[1779025844878,45.17,78251.36,0.0,-0.99478,1e-05,0.53474]
[1779025849915,45.17,78251.82,0.0,-0.99478,1e-05,0.53513]
[1779025851929,45.17,78252.95,0.0,-0.99477,1e-05,0.5361]
[1779025856964,45.17,78251.96,0.0,-0.99478,1e-05,0.53525]
[1779025860992,45.17,78249.98,0.0,-0.9948,1e-05,0.53355]
[1779025861999,45.17,78245.13,0.0,-0.99484,1e-05,0.52941]
[1779025867034,45.17,78244.03,0.0,-0.99485,1e-05,0.52848]
[1779025868041,45.17,78240.84,0.0,-0.99488,1e-05,0.52577]
[1779025873076,45.17,78241.76,0.0,-0.99487,1e-05,0.52655]
[1779025877104,45.17,78243.54,0.0,-0.99486,1e-05,0.52806]
[1779025878112,45.17,78247.37,0.0,-0.99482,1e-05,0.53132]
[1779025883148,45.17,78247.02,0.0,-0.99483,1e-05,0.53102]
[1779025885162,45.17,78245.92,0.0,-0.99484,1e-05,0.53008]
[1779025890197,45.17,78246.16,0.0,-0.99483,1e-05,0.53029]
[1779025892211,45.17,78244.24,0.0,-0.99487,1e-05,0.5268]
[1779025893218,45.17,78241.85,0.0,-0.99489,1e-05,0.52478]
[1779025899261,45.17,78241.78,0.0,-0.99489,1e-05,0.52472]
[1779025904296,45.17,78242.23,0.0,-0.99489,1e-05,0.5251]
[1779025911345,45.17,78241.69,0.0,-0.99489,1e-05,0.52465]
[1779025916380,45.17,78241.62,0.0,-0.99489,1e-05,0.52459]
[1779025921415,45.17,78241.44,0.0,-0.99489,1e-05,0.52443]
[1779025923429,45.17,78242.78,0.0,-0.99488,1e-05,0.52557]
[1779025928464,45.17,78242.66,0.0,-0.99488,1e-05,0.52547]
[1779025934506,45.17,78243.73,0.0,-0.99487,1e-05,0.52637]
[1779025942562,45.17,78244.18,0.0,-0.99487,1e-05,0.52675]
[1779025949611,45.17,78244.29,0.0,-0.99487,1e-05,0.52685]
[1779025954646,45.17,78244.1,0.0,-0.99489,1e-05,0.52484]
[1779025957667,45.17,78243.05,0.0,-0.9949,1e-05,0.52395]
[1779025962702,45.17,78243.95,0.0,-0.99489,1e-05,0.52471]
[1779025963709,45.17,78247.82,0.0,-0.99485,1e-05,0.52799]
[1779025964716,45.17,78251.1,0.0,-0.99482,1e-05,0.53078]
[1779025968744,45.17,78253.44,0.0,-0.9948,1e-05,0.53278]
[1779025969751,45.17,78256.72,0.0,-0.99477,1e-05,0.5356]
[1779025972777,45.17,78258.67,0.0,-0.99475,1e-05,0.53728]
[1779025978819,45.17,78258.53,0.0,-0.99475,1e-05,0.53715]
[1779025983854,45.17,78258.06,0.0,-0.99476,1e-05,0.53675]
[1779025984861,45.17,78248.15,0.0,-0.99485,1e-05,0.52827]
[1779025985868,45.17,78241.67,0.0,-0.99491,1e-05,0.52279]
[1779025986875,45.17,78241.24,0.0,-0.99491,1e-05,0.52242]
[1779025987882,45.17,78242.72,0.0,-0.9949,1e-05,0.52367]
[1779025989896,45.17,78237.2,0.0,-0.99495,1e-05,0.51903]
[1779025990903,45.17,78232.89,0.0,-0.99499,1e-05,0.51543]
[1779025995938,45.17,78234.6,0.0,-0.99497,1e-05,0.51686]
[1779025999967,45.17,78232.55,0.0,-0.99499,1e-05,0.51515]
[1779026003995,45.17,78231.5,0.0,-0.995,1e-05,0.51428]
[1779026008023,45.17,78229.34,0.0,-0.99502,1e-05,0.51248]
[1779026009030,45.17,78227.17,0.0,-0.99504,1e-05,0.51069]
[1779026012051,45.17,78227.75,0.0,-0.99505,1e-05,0.50936]
[1779026015072,45.17,78226.65,0.0,-0.99506,1e-05,0.50845]
[1779026019100,45.17,78228.75,0.0,-0.99504,1e-05,0.51019]
[1779026022121,45.17,78226.33,0.0,-0.99507,1e-05,0.50819]
[1779026023128,45.17,78225.29,0.0,-0.99507,1e-05,0.50734]
[1779026024303,45.17,78226.73,0.0,-0.99506,1e-05,0.50852]
[1779026026150,45.17,78224.7,0.0,-0.99508,1e-05,0.50685]
[1779026027157,45.17,78219.46,0.0,-0.99513,1e-05,0.50256]
[1779026028164,45.17,78211.55,0.0,-0.9952,1e-05,0.49615]
[1779026029171,45.17,78210.35,0.0,-0.99521,1e-05,0.49518]
[1779026030318,45.17,78210.35,0.0,-0.99521,1e-05,0.49518]
[1779026030385,45.17,78205.22,0.0,-0.99525,1e-05,0.49107]
[1779026037227,45.17,78205.23,0.0,-0.99525,1e-05,0.49108]
[1779026042262,45.17,78205.46,0.0,-0.99525,1e-05,0.49126]
[1779026044276,45.17,78211.13,0.0,-0.9952,1e-05,0.49581]
[1779026045283,45.17,78219.28,0.0,-0.99513,1e-05,0.50242]
[1779026046290,45.17,78216.03,0.0,-0.99516,1e-05,0.49977]
[1779026047297,45.17,78213.59,0.0,-0.99518,1e-05,0.4978]
[1779026051325,45.17,78215.09,0.0,-0.99516,1e-05,0.49901]
[1779026057367,45.17,78214.25,0.0,-0.99517,1e-05,0.49833]
[1779026059381,45.17,78213.33,0.0,-0.99518,1e-05,0.49759]
[1779026061643,45.17,78212.03,0.0,-0.99519,1e-05,0.49654]
[1779026066430,45.17,78211.08,0.0,-0.9952,1e-05,0.49577]
[1779026071465,45.17,78208.28,0.0,-0.99524,1e-05,0.49176]
[1779026073480,45.17,78204.05,0.0,-0.99528,1e-05,0.48838]
[1779026074488,45.17,78200.02,0.0,-0.99531,1e-05,0.48518]
[1779026075493,45.17,78197.37,0.0,-0.99533,1e-05,0.48309]
[1779026076500,45.17,78190.45,0.0,-0.99539,1e-05,0.47765]
[1779026077507,45.17,78182.31,0.0,-0.99546,1e-05,0.47133]
[1779026078514,45.17,78181.81,0.0,-0.99546,1e-05,0.47094]
[1779026083549,45.17,78182.25,0.0,-0.99546,1e-05,0.47128]
[1779026086570,45.17,78179.3,0.0,-0.99548,1e-05,0.46901]
[1779026087577,45.17,78177.81,0.0,-0.9955,1e-05,0.46787]
[1779026088584,45.17,78175.52,0.0,-0.99552,1e-05,0.46611]
[1779026091606,45.17,78178.67,0.0,-0.99549,1e-05,0.46853]
[1779026092613,45.17,78181.84,0.0,-0.99546,1e-05,0.47097]
[1779026093620,45.17,78184.08,0.0,-0.99544,1e-05,0.4727]
[1779026094627,45.17,78186.0,0.0,-0.99543,1e-05,0.47419]
[1779026095634,45.17,78187.32,0.0,-0.99542,1e-05,0.47521]
[1779026100669,45.17,78188.09,0.0,-0.99541,1e-05,0.47581]
[1779026107718,45.17,78187.49,0.0,-0.99542,1e-05,0.47535]
[1779026112753,45.17,78187.28,0.0,-0.99542,1e-05,0.47518]
[1779026117788,45.17,78187.15,0.0,-0.99542,1e-05,0.47508]
[1779026118796,45.17,78184.24,0.0,-0.99544,1e-05,0.47282]
[1779026119802,45.17,78176.67,0.0,-0.99551,1e-05,0.46699]
[1779026120809,45.17,78172.98,0.0,-0.99554,1e-05,0.46417]
[1779026123830,45.17,78171.77,0.0,-0.99555,1e-05,0.46325]
[1779026124837,45.17,78170.33,0.0,-0.99556,1e-05,0.46215]
[1779026126851,45.17,78171.64,0.0,-0.99555,1e-05,0.46315]
[1779026128037,45.17,78171.64,0.0,-0.99555,1e-05,0.46315]
[1779026128139,45.17,78170.36,0.0,-0.99556,1e-05,0.46218]
[1779026131886,45.17,78165.45,0.0,-0.99561,1e-05,0.45679]
[1779026132895,45.17,78161.5,0.0,-0.99564,1e-05,0.45382]
[1779026133902,45.17,78160.31,0.0,-0.99565,1e-05,0.45293]
[1779026136574,45.17,78160.29,0.0,-0.99565,1e-05,0.45292]
[1779026136692,45.17,78160.29,0.0,-0.99565,1e-05,0.45292]
[1779026136786,45.17,78160.29,0.0,-0.99565,1e-05,0.45292]
[1779026136948,45.17,78160.29,0.0,-0.99565,1e-05,0.45292]
[1779026137021,45.17,78159.23,0.0,-0.99566,1e-05,0.45213]
[1779026137930,45.17,78163.16,0.0,-0.99563,1e-05,0.45507]
[1779026139312,45.17,78163.18,0.0,-0.99563,1e-05,0.45508]
[1779026139944,45.17,78162.26,0.0,-0.99564,1e-05,0.45439]
[1779026140951,45.17,78161.43,0.0,-0.99564,1e-05,0.45377]
[1779026145986,45.17,78160.78,0.0,-0.99565,1e-05,0.45329]
[1779026150014,45.17,78163.43,0.0,-0.99563,1e-05,0.45527]
[1779026155050,45.17,78160.93,0.0,-0.99565,1e-05,0.4534]
[1779026160084,45.17,78160.9,0.0,-0.99565,1e-05,0.45338]
[1779026164112,45.17,78163.85,0.0,-0.99563,1e-05,0.45559]
[1779026165119,45.17,78165.46,0.0,-0.99561,1e-05,0.4568]
[1779026167133,45.17,78170.56,0.0,-0.99557,1e-05,0.46065]
[1779026168140,45.17,78176.41,0.0,-0.99552,1e-05,0.4651]
[1779026170154,45.17,78179.29,0.0,-0.9955,1e-05,0.4673]
[1779026171161,45.17,78181.57,0.0,-0.99548,1e-05,0.46905]
[1779026176201,45.17,78181.1,0.0,-0.99549,1e-05,0.46869]
[1779026182243,45.17,78181.29,0.0,-0.99548,1e-05,0.46884]
[1779026183250,45.17,78182.36,0.0,-0.99548,1e-05,0.46966]
[1779026184257,45.17,78181.5,0.0,-0.99548,1e-05,0.469]
[1779026190299,45.17,78180.75,0.0,-0.99549,1e-05,0.46842]
[1779026193320,45.17,78179.34,0.0,-0.99552,1e-05,0.46565]
[1779026197348,45.17,78176.98,0.0,-0.99554,1e-05,0.46384]
[1779026198355,45.17,78176.11,0.0,-0.99554,1e-05,0.46318]
[1779026203390,45.17,78175.65,0.0,-0.99555,1e-05,0.46283]
[1779026205407,45.17,78173.52,0.0,-0.99556,1e-05,0.46121]
[1779026206413,45.17,78168.96,0.0,-0.9956,1e-05,0.45776]
[1779026207420,45.17,78167.0,0.0,-0.99562,1e-05,0.45629]
[1779026213462,45.17,78165.06,0.0,-0.99563,1e-05,0.45483]
[1779026221520,45.17,78165.41,0.0,-0.99563,1e-05,0.45509]
[1779026222527,45.17,78166.97,0.0,-0.99562,1e-05,0.45626]
[1779026223534,45.17,78168.83,0.0,-0.9956,1e-05,0.45766]
[1779026228569,45.17,78168.15,0.0,-0.99561,1e-05,0.45715]
[1779026233604,45.17,78168.69,0.0,-0.9956,1e-05,0.45756]
[1779026237632,45.17,78169.59,0.0,-0.9956,1e-05,0.45824]
[1779026239646,45.17,78172.29,0.0,-0.99557,1e-05,0.46028]
[1779026240653,45.17,78173.26,0.0,-0.99557,1e-05,0.46101]
[1779026242667,45.17,78174.42,0.0,-0.99556,1e-05,0.46189]
[1779026248709,45.17,78174.34,0.0,-0.99556,1e-05,0.46183]
[1779026252737,45.17,78177.55,0.0,-0.99555,1e-05,0.46259]
[1779026253744,45.17,78179.44,0.0,-0.99553,1e-05,0.46403]
[1779026254751,45.17,78180.98,0.0,-0.99552,1e-05,0.46521]
[1779026257773,45.17,78182.26,0.0,-0.99551,1e-05,0.46618]
[1779026259787,45.17,78183.44,0.0,-0.9955,1e-05,0.46709]
[1779026264822,45.17,78183.17,0.0,-0.9955,1e-05,0.46688]
[1779026269858,45.17,78183.62,0.0,-0.9955,1e-05,0.46723]
[1779026274893,45.17,78183.35,0.0,-0.9955,1e-05,0.46702]
[1779026279928,45.17,78183.48,0.0,-0.9955,1e-05,0.46712]
[1779026284963,45.17,78183.54,0.0,-0.9955,1e-05,0.46717]
[1779026289998,45.17,78184.61,0.0,-0.99549,1e-05,0.46799]
[1779026296040,45.17,78185.02,0.0,-0.99549,1e-05,0.4683]
[1779026298054,45.17,78187.03,0.0,-0.99547,1e-05,0.46985]
[1779026303089,45.17,78186.76,0.0,-0.99547,1e-05,0.46964]
[1779026305103,45.17,78188.16,0.0,-0.99546,1e-05,0.47072]
[1779026306110,45.17,78189.41,0.0,-0.99545,1e-05,0.47169]
[1779026307117,45.17,78191.26,0.0,-0.99543,1e-05,0.47312]
[1779026310139,45.17,78193.05,0.0,-0.99542,1e-05,0.47451]
[1779026311146,45.17,78194.5,0.0,-0.99542,1e-05,0.47392]
[1779026316181,45.17,78195.12,0.0,-0.99542,1e-05,0.4744]
[1779026321216,45.17,78194.12,0.0,-0.99543,1e-05,0.47363]
[1779026326251,45.17,78194.1,0.0,-0.99543,1e-05,0.47361]
[1779026328266,45.17,78191.88,0.0,-0.99544,1e-05,0.47189]
[1779026329272,45.17,78189.78,0.0,-0.99546,1e-05,0.47026]
[1779026334307,45.17,78189.12,0.0,-0.99547,1e-05,0.46976]
[1779026342363,45.17,78189.17,0.0,-0.99547,1e-05,0.46979]
[1779026344378,45.17,78191.8,0.0,-0.99545,1e-05,0.47183]
[1779026350427,45.17,78189.72,0.0,-0.99546,1e-05,0.47022]
[1779026351434,45.17,78188.04,0.0,-0.99548,1e-05,0.46892]
[1779026354455,45.17,78186.57,0.0,-0.99549,1e-05,0.46779]
[1779026355462,45.17,78185.55,0.0,-0.9955,1e-05,0.46701]
[1779026356469,45.17,78183.86,0.0,-0.99551,1e-05,0.46571]
[1779026360497,45.17,78182.42,0.0,-0.99552,1e-05,0.46461]
[1779026361504,45.17,78180.33,0.0,-0.99554,1e-05,0.46302]
[1779026364525,45.17,78178.2,0.0,-0.99556,1e-05,0.4614]
[1779026366539,45.17,78180.12,0.0,-0.99554,1e-05,0.46286]
[1779026367546,45.17,78181.34,0.0,-0.99553,1e-05,0.46379]
[1779026372581,45.17,78180.61,0.0,-0.99555,1e-05,0.46154]
[1779026377616,45.17,78180.88,0.0,-0.99555,1e-05,0.46175]
[1779026382651,45.17,78180.94,0.0,-0.99555,1e-05,0.46179]
[1779026390708,45.17,78180.84,0.0,-0.99555,1e-05,0.46172]
[1779026396750,45.17,78180.45,0.0,-0.99555,1e-05,0.46142]
[1779026401785,45.17,78182.66,0.0,-0.99554,1e-05,0.4631]
[1779026402792,45.17,78186.45,0.0,-0.99551,1e-05,0.466]
[1779026405813,45.17,78180.3,0.0,-0.99556,1e-05,0.4613]
[1779026406820,45.17,78174.45,0.0,-0.9956,1e-05,0.45688]
[1779026407827,45.17,78171.94,0.0,-0.99562,1e-05,0.45499]
[1779026414876,45.17,78172.0,0.0,-0.99562,1e-05,0.45503]
[1779026417897,45.17,78170.48,0.0,-0.99564,1e-05,0.45389]
[1779026419911,45.17,78172.64,0.0,-0.99562,1e-05,0.45552]
[1779026424946,45.17,78171.8,0.0,-0.99562,1e-05,0.45488]
[1779026429981,45.17,78171.67,0.0,-0.99563,1e-05,0.45479]
[1779026438037,45.17,78171.84,0.0,-0.99564,1e-05,0.45325]
[1779026440051,45.17,78170.83,0.0,-0.99565,1e-05,0.45249]
[1779026444179,45.17,78170.79,0.0,-0.99565,1e-05,0.45246]
[1779026444235,45.17,78168.81,0.0,-0.99566,1e-05,0.45098]
[1779026445086,45.17,78164.02,0.0,-0.9957,1e-05,0.44742]
[1779026446093,45.17,78159.92,0.0,-0.99573,1e-05,0.44439]
[1779026447100,45.17,78153.9,0.0,-0.99578,1e-05,0.43998]
[1779026448107,45.17,78149.07,0.0,-0.99582,1e-05,0.43647]
[1779026449114,45.17,78146.97,0.0,-0.99583,1e-05,0.43494]
[1779026450121,45.17,78144.7,0.0,-0.99585,1e-05,0.43331]
[1779026453142,45.17,78143.13,0.0,-0.99586,1e-05,0.43218]
[1779026454149,45.17,78141.72,0.0,-0.99587,1e-05,0.43116]
[1779026455156,45.17,78137.22,0.0,-0.99591,1e-05,0.42794]
[1779026456163,45.17,78133.2,0.0,-0.99594,1e-05,0.42508]
[1779026457170,45.17,78129.9,0.0,-0.99596,1e-05,0.42275]
[1779026458085,45.17,78129.9,0.0,-0.99596,1e-05,0.42275]
[1779026458157,45.17,78129.9,0.0,-0.99596,1e-05,0.42275]
[1779026458177,45.17,78124.14,0.0,-0.99601,1e-05,0.4187]
[1779026459184,45.17,78122.99,0.0,-0.99602,1e-05,0.4179]
[1779026460191,45.17,78116.68,0.0,-0.99606,1e-05,0.41351]
[1779026461198,45.17,78109.54,0.0,-0.99611,1e-05,0.40859]
[1779026463214,45.17,78112.01,0.0,-0.9961,1e-05,0.41028]
[1779026464221,45.17,78113.6,0.0,-0.99608,1e-05,0.41138]
[1779026466235,45.17,78112.71,0.0,-0.99609,1e-05,0.41077]
[1779026468249,45.17,78115.67,0.0,-0.99607,1e-05,0.41281]
[1779026469256,45.17,78120.57,0.0,-0.99603,1e-05,0.41621]
[1779026470263,45.17,78118.32,0.0,-0.99605,1e-05,0.41464]
[1779026473284,45.17,78122.98,0.0,-0.99602,1e-05,0.41789]
[1779026474291,45.17,78132.35,0.0,-0.99595,1e-05,0.42448]
[1779026475298,45.17,78145.65,0.0,-0.99584,1e-05,0.43399]
[1779026476305,45.17,78149.9,0.0,-0.99581,1e-05,0.43707]
[1779026477312,45.17,78151.08,0.0,-0.9958,1e-05,0.43793]
[1779026479326,45.17,78153.45,0.0,-0.99578,1e-05,0.43965]
[1779026484361,45.17,78153.76,0.0,-0.99578,1e-05,0.43988]
[1779026487382,45.17,78154.62,0.0,-0.99578,1e-05,0.44051]
[1779026489396,45.17,78155.77,0.0,-0.99577,1e-05,0.44135]
[1779026491410,45.17,78156.42,0.0,-0.99578,1e-05,0.44019]
[1779026492417,45.17,78157.86,0.0,-0.99577,1e-05,0.44124]
[1779026494536,45.17,78156.81,0.0,-0.99577,1e-05,0.44048]
[1779026500474,45.17,78152.43,0.0,-0.99581,1e-05,0.43728]
[1779026501481,45.17,78149.04,0.0,-0.99583,1e-05,0.43483]
[1779026503495,45.17,78145.21,0.0,-0.99586,1e-05,0.43206]
[1779026504502,45.17,78141.53,0.0,-0.99589,1e-05,0.42942]
[1779026506516,45.17,78139.23,0.0,-0.99591,1e-05,0.42778]
[1779026508530,45.17,78138.39,0.0,-0.99592,1e-05,0.42718]
[1779026513566,45.17,78136.24,0.0,-0.99593,1e-05,0.42565]
[1779026514572,45.17,78130.82,0.0,-0.99597,1e-05,0.42182]
[1779026518600,45.17,78131.68,0.0,-0.99597,1e-05,0.42242]
[1779026522628,45.17,78130.2,0.0,-0.99598,1e-05,0.42138]
[1779026525649,45.17,78131.11,0.0,-0.99597,1e-05,0.42202]
[1779026529677,45.17,78132.44,0.0,-0.99596,1e-05,0.42296]
[1779026530684,45.17,78134.84,0.0,-0.99594,1e-05,0.42466]
[1779026535719,45.17,78134.5,0.0,-0.99594,1e-05,0.42442]
[1779026536726,45.17,78135.46,0.0,-0.99594,1e-05,0.4251]
[1779026537733,45.17,78136.84,0.0,-0.99593,1e-05,0.42608]
[1779026538740,45.17,78137.88,0.0,-0.99592,1e-05,0.42682]
[1779026543775,45.17,78138.14,0.0,-0.99592,1e-05,0.427]
[1779026544782,45.17,78140.07,0.0,-0.9959,1e-05,0.42838]
[1779026545789,45.17,78142.03,0.0,-0.99589,1e-05,0.42978]
[1779026550829,45.17,78143.25,0.0,-0.99588,1e-05,0.43066]
[1779026553850,45.17,78144.61,0.0,-0.99588,1e-05,0.43003]
[1779026554857,45.17,78147.54,0.0,-0.99586,1e-05,0.43213]
[1779026558885,45.17,78149.57,0.0,-0.99585,1e-05,0.43359]
[1779026559892,45.17,78154.32,0.0,-0.99581,1e-05,0.43703]
[1779026560899,45.17,78157.64,0.0,-0.99578,1e-05,0.43945]
[1779026562913,45.17,78159.7,0.0,-0.99577,1e-05,0.44096]
[1779026563920,45.17,78163.03,0.0,-0.99574,1e-05,0.4434]
[1779026566941,45.17,78163.94,0.0,-0.99573,1e-05,0.44407]
[1779026567948,45.17,78166.25,0.0,-0.99572,1e-05,0.44577]
[1779026568955,45.17,78153.46,0.0,-0.99582,1e-05,0.43641]
[1779026569962,45.17,78150.99,0.0,-0.99583,1e-05,0.43462]
[1779026570969,45.17,78149.07,0.0,-0.99585,1e-05,0.43323]
[1779026576008,45.17,78148.51,0.0,-0.99585,1e-05,0.43283]
[1779026581039,45.17,78148.63,0.0,-0.99585,1e-05,0.43292]
[1779026586074,45.17,78148.61,0.0,-0.99585,1e-05,0.4329]
[1779026593123,45.17,78150.51,0.0,-0.99584,1e-05,0.43427]
[1779026594130,45.17,78153.83,0.0,-0.99581,1e-05,0.43668]
[1779026595137,45.17,78155.91,0.0,-0.9958,1e-05,0.43819]
[1779026600172,45.17,78155.83,0.0,-0.9958,1e-05,0.43813]
[1779026606214,45.17,78155.3,0.0,-0.9958,1e-05,0.43775]
[1779026611249,45.17,78155.75,0.0,-0.99581,1e-05,0.43645]
[1779026618298,45.17,78155.71,0.0,-0.99581,1e-05,0.43642]
[1779026623333,45.17,78157.77,0.0,-0.9958,1e-05,0.43792]
[1779026626354,45.17,78158.87,0.0,-0.99579,1e-05,0.43872]
[1779026629809,45.17,78158.45,0.0,-0.99579,1e-05,0.43841]
[1779026635421,45.17,78161.17,0.0,-0.99577,1e-05,0.4404]
[1779026640456,45.17,78160.99,0.0,-0.99577,1e-05,0.44027]
[1779026645491,45.17,78160.57,0.0,-0.99578,1e-05,0.43996]
[1779026650526,45.17,78159.02,0.0,-0.99579,1e-05,0.43883]
[1779026651533,45.17,78160.13,0.0,-0.99578,1e-05,0.43964]
[1779026656569,45.17,78159.67,0.0,-0.99578,1e-05,0.4393]
[1779026661604,45.17,78159.05,0.0,-0.99579,1e-05,0.43885]
[1779026664625,45.17,78145.6,0.0,-0.99589,1e-05,0.42913]
[1779026664739,45.17,78145.6,0.0,-0.99589,1e-05,0.42913]
[1779026665632,45.17,78133.33,0.0,-0.99598,1e-05,0.42043]
[1779026666640,45.17,78123.89,0.0,-0.99605,1e-05,0.41383]
[1779026667647,45.17,78122.92,0.0,-0.99606,1e-05,0.41316]
[1779026668654,45.17,78124.83,0.0,-0.99605,1e-05,0.41449]
[1779026669661,45.17,78126.33,0.0,-0.99603,1e-05,0.41553]
[1779026671675,45.17,78127.52,0.0,-0.99604,1e-05,0.41479]
[1779026672682,45.17,78130.2,0.0,-0.99602,1e-05,0.41666]
[1779026674696,45.17,78131.68,0.0,-0.99601,1e-05,0.41769]
[1779026675704,45.17,78132.61,0.0,-0.996,1e-05,0.41835]
[1779026688830,45.17,78133.12,0.0,-0.996,1e-05,0.4187]
[1779026694844,45.17,78133.84,0.0,-0.99599,1e-05,0.41921]
[1779026696858,45.17,78132.23,0.0,-0.99601,1e-05,0.41808]
[1779026698872,45.17,78133.22,0.0,-0.996,1e-05,0.41877]
[1779026699879,45.17,78132.38,0.0,-0.996,1e-05,0.41818]
[1779026702901,45.17,78130.55,0.0,-0.99602,1e-05,0.4169]
[1779026708944,45.17,78130.95,0.0,-0.99602,1e-05,0.41718]
[1779026709952,45.17,78130.04,0.0,-0.99602,1e-05,0.41655]
[1779026713078,45.17,78130.11,0.0,-0.99602,1e-05,0.4166]
[1779026718007,45.17,78132.43,0.0,-0.996,1e-05,0.41822]
[1779026719014,45.17,78134.57,0.0,-0.99599,1e-05,0.41972]
[1779026724050,45.17,78134.34,0.0,-0.99599,1e-05,0.41956]
[1779026729085,45.17,78134.38,0.0,-0.99599,1e-05,0.41959]
[1779026731099,45.17,78135.07,0.0,-0.996,1e-05,0.41849]
[1779026736134,45.17,78135.29,0.0,-0.996,1e-05,0.41865]
[1779026740162,45.17,78130.18,0.0,-0.99604,1e-05,0.41508]
[1779026741169,45.17,78124.8,0.0,-0.99608,1e-05,0.41135]
[1779026742176,45.17,78123.17,0.0,-0.99609,1e-05,0.41022]
[1779026743183,45.17,78120.52,0.0,-0.99611,1e-05,0.4084]
[1779026748218,45.17,78122.77,0.0,-0.99609,1e-05,0.40995]
[1779026753253,45.17,78122.55,0.0,-0.99609,1e-05,0.4098]
[1779026759298,45.17,78122.19,0.0,-0.99609,1e-05,0.40955]
[1779026760305,45.17,78123.7,0.0,-0.99608,1e-05,0.41059]
[1779026763326,45.17,78124.63,0.0,-0.99608,1e-05,0.41123]
[1779026770375,45.17,78119.22,0.0,-0.99612,1e-05,0.40751]
[1779026771382,45.17,78118.15,0.0,-0.99612,1e-05,0.40678]
[1779026775410,45.17,78114.46,0.0,-0.99615,1e-05,0.40426]
[1779026778431,45.17,78115.48,0.0,-0.99614,1e-05,0.40495]
[1779026779438,45.17,78114.59,0.0,-0.99615,1e-05,0.40435]
[1779026780445,45.17,78113.0,0.0,-0.99616,1e-05,0.40327]
[1779026783466,45.17,78111.79,0.0,-0.99617,1e-05,0.40244]
[1779026784473,45.17,78110.63,0.0,-0.99618,1e-05,0.40166]
[1779026787494,45.17,78109.53,0.0,-0.99619,1e-05,0.40091]
[1779026792529,45.17,78107.61,0.0,-0.99621,1e-05,0.3981]
[1779026793536,45.17,78109.61,0.0,-0.9962,1e-05,0.39944]
[1779026796557,45.17,78107.7,0.0,-0.99621,1e-05,0.39816]
[1779026797565,45.17,78105.0,0.0,-0.99623,1e-05,0.39635]
[1779026798572,45.17,78103.28,0.0,-0.99624,1e-05,0.3952]
[1779026799224,45.17,78103.28,0.0,-0.99624,1e-05,0.3952]
[1779026799579,45.17,78096.01,0.0,-0.99629,1e-05,0.39037]
[1779026800586,45.17,78091.33,0.0,-0.99633,1e-05,0.38729]
[1779026801593,45.17,78090.56,0.0,-0.99633,1e-05,0.38678]
[1779026802062,45.17,78090.56,0.0,-0.99633,1e-05,0.38678]
[1779026802600,45.17,78091.49,0.0,-0.99633,1e-05,0.38739]
[1779026804614,45.17,78096.04,0.0,-0.99629,1e-05,0.39039]
[1779026805621,45.17,78098.03,0.0,-0.99628,1e-05,0.3917]
[1779026808876,45.17,78097.28,0.0,-0.99629,1e-05,0.39121]
[1779026814685,45.17,78089.93,0.0,-0.99634,1e-05,0.38637]
[1779026815692,45.17,78084.7,0.0,-0.99637,1e-05,0.38296]
[1779026816699,45.17,78082.52,0.0,-0.99639,1e-05,0.38154]
[1779026817706,45.17,78084.39,0.0,-0.99637,1e-05,0.38275]
[1779026821734,45.17,78082.02,0.0,-0.99639,1e-05,0.38122]
[1779026822741,45.17,78080.11,0.0,-0.9964,1e-05,0.37998]
[1779026823523,45.17,78080.11,0.0,-0.9964,1e-05,0.37998]
[1779026823748,45.17,78071.94,0.0,-0.99646,1e-05,0.37474]
[1779026824604,45.17,78071.94,0.0,-0.99646,1e-05,0.37474]
[1779026824756,45.17,78066.17,0.0,-0.9965,1e-05,0.37107]
[1779026825762,45.17,78069.2,0.0,-0.99648,1e-05,0.37299]
[1779026827779,45.17,78065.53,0.0,-0.9965,1e-05,0.37067]
[1779026828326,45.17,78065.53,0.0,-0.9965,1e-05,0.37067]
[1779026828787,45.17,78065.53,0.0,-0.9965,1e-05,0.37067]
[1779026828811,45.17,78056.6,0.0,-0.99656,1e-05,0.36506]
[1779026829791,45.17,78049.49,0.0,-0.9966,1e-05,0.36064]
[1779026830798,45.17,78047.68,0.0,-0.99662,1e-05,0.35953]
[1779026833819,45.17,78048.94,0.0,-0.99661,1e-05,0.3603]
[1779026834826,45.17,78050.16,0.0,-0.9966,1e-05,0.36106]
[1779026835622,45.17,78050.16,0.0,-0.9966,1e-05,0.36106]
[1779026835739,45.17,78050.16,0.0,-0.9966,1e-05,0.36106]
[1779026835807,45.17,78050.16,0.0,-0.9966,1e-05,0.36106]
[1779026839861,45.17,78053.36,0.0,-0.99658,1e-05,0.36304]
[1779026841875,45.17,78054.68,0.0,-0.99657,1e-05,0.36386]
[1779026843889,45.17,78056.59,0.0,-0.99656,1e-05,0.36505]
[1779026844896,45.17,78057.78,0.0,-0.99655,1e-05,0.36579]
[1779026845903,45.17,78059.86,0.0,-0.99654,1e-05,0.3671]
[1779026849931,45.17,78062.48,0.0,-0.99652,1e-05,0.36874]
[1779026850938,45.17,78066.05,0.0,-0.9965,1e-05,0.37099]
[1779026851945,45.17,78066.59,0.0,-0.99651,1e-05,0.3699]
[1779026853959,45.17,78069.28,0.0,-0.99649,1e-05,0.3716]
[1779026854966,45.17,78075.91,0.0,-0.99644,1e-05,0.37582]
[1779026855973,45.17,78079.64,0.0,-0.99642,1e-05,0.37821]
[1779026858994,45.17,78081.48,0.0,-0.99641,1e-05,0.3794]
[1779026860008,45.17,78083.0,0.0,-0.9964,1e-05,0.38038]
[1779026864029,45.17,78083.92,0.0,-0.99639,1e-05,0.38098]
[1779026865036,45.17,78086.76,0.0,-0.99637,1e-05,0.38282]
[1779026868761,45.17,78085.28,0.0,-0.99638,1e-05,0.38186]
[1779026870064,45.17,78085.46,0.0,-0.99638,1e-05,0.38197]
[1779026870071,45.17,78086.37,0.0,-0.99637,1e-05,0.38257]
[1779026871078,45.17,78087.26,0.0,-0.99637,1e-05,0.38314]
[1779026872085,45.17,78090.59,0.0,-0.99635,1e-05,0.38532]
[1779026873092,45.17,78096.16,0.0,-0.99631,1e-05,0.38897]
[1779026878127,45.17,78097.65,0.0,-0.9963,1e-05,0.38996]
[1779026883162,45.17,78097.84,0.0,-0.9963,1e-05,0.39008]
[1779026885176,45.17,78098.92,0.0,-0.99629,1e-05,0.39079]
[1779026890211,45.17,78099.16,0.0,-0.99629,1e-05,0.39095]
[1779026892225,45.17,78101.43,0.0,-0.99627,1e-05,0.39246]
[1779026900281,45.17,78103.24,0.0,-0.99626,1e-05,0.39366]
[1779026901289,45.17,78101.84,0.0,-0.99627,1e-05,0.39273]
[1779026902296,45.17,78097.56,0.0,-0.9963,1e-05,0.3899]
[1779026905317,45.17,78096.65,0.0,-0.9963,1e-05,0.3893]
[1779026911359,45.17,78097.56,0.0,-0.99631,1e-05,0.3884]
[1779026915387,45.17,78095.41,0.0,-0.99633,1e-05,0.38699]
[1779026917401,45.17,78094.12,0.0,-0.99634,1e-05,0.38614]
[1779026923443,45.17,78094.26,0.0,-0.99633,1e-05,0.38623]
[1779026929485,45.17,78094.43,0.0,-0.99633,1e-05,0.38635]
[1779026935527,45.17,78093.93,0.0,-0.99634,1e-05,0.38602]
[1779026940562,45.17,78093.79,0.0,-0.99634,1e-05,0.38593]
[1779026945597,45.17,78093.4,0.0,-0.99634,1e-05,0.38567]
[1779026946604,45.17,78095.93,0.0,-0.99632,1e-05,0.38733]
[1779026947611,45.17,78096.83,0.0,-0.99632,1e-05,0.38792]
[1779026948618,45.17,78095.06,0.0,-0.99633,1e-05,0.38676]
[1779026950632,45.17,78092.95,0.0,-0.99634,1e-05,0.38538]
[1779026952646,45.17,78096.02,0.0,-0.99632,1e-05,0.38739]
[1779026953653,45.17,78097.45,0.0,-0.99631,1e-05,0.38833]
[1779026958059,45.17,78097.52,0.0,-0.99631,1e-05,0.38838]
[1779026957681,45.17,78091.76,0.0,-0.99635,1e-05,0.3846]
[1779026958688,45.17,78087.15,0.0,-0.99638,1e-05,0.3816]
[1779026959697,45.17,78081.1,0.0,-0.99642,1e-05,0.37769]
[1779026964731,45.17,78081.09,0.0,-0.99642,1e-05,0.37769]
[1779026969766,45.17,78080.38,0.0,-0.99643,1e-05,0.37723]
[1779026973794,45.17,78073.57,0.0,-0.99649,1e-05,0.37143]
[1779026974802,45.17,78064.93,0.0,-0.99654,1e-05,0.36599]
[1779026975809,45.17,78061.29,0.0,-0.99657,1e-05,0.36372]
[1779026976816,45.17,78060.33,0.0,-0.99657,1e-05,0.36312]
[1779026979839,45.17,78057.41,0.0,-0.99659,1e-05,0.36131]
[1779026980846,45.17,78051.87,0.0,-0.99663,1e-05,0.35789]
[1779026982862,45.17,78051.68,0.0,-0.99663,1e-05,0.35777]
[1779026983869,45.17,78057.46,0.0,-0.99659,1e-05,0.36134]
[1779026985883,45.17,78054.39,0.0,-0.99661,1e-05,0.35944]
[1779026986890,45.17,78052.5,0.0,-0.99662,1e-05,0.35828]
[1779026987897,45.17,78051.41,0.0,-0.99663,1e-05,0.35761]
[1779026988904,45.17,78050.35,0.0,-0.99664,1e-05,0.35696]
[1779026991925,45.17,78048.21,0.0,-0.99665,1e-05,0.35565]
[1779026992932,45.17,78047.11,0.0,-0.99666,1e-05,0.35498]
[1779026995953,45.17,78045.83,0.0,-0.99667,1e-05,0.3542]
[1779026996960,45.17,78043.56,0.0,-0.99668,1e-05,0.35282]
[1779026998974,45.17,78042.54,0.0,-0.99669,1e-05,0.3522]
[1779026999982,45.17,78041.64,0.0,-0.99669,1e-05,0.35165]
[1779027000988,45.17,78039.63,0.0,-0.99671,1e-05,0.35044]
[1779027006024,45.17,78039.2,0.0,-0.99671,1e-05,0.35018]
[1779027009045,45.17,78041.2,0.0,-0.9967,1e-05,0.35139]
[1779027010052,45.17,78042.3,0.0,-0.99669,1e-05,0.35205]
[1779027011059,45.17,78045.7,0.0,-0.99667,1e-05,0.35412]
[1779027012066,45.17,78044.25,0.0,-0.99668,1e-05,0.35324]
[1779027014082,45.17,78047.75,0.0,-0.99665,1e-05,0.35537]
[1779027015088,45.17,78056.02,0.0,-0.9966,1e-05,0.36045]
[1779027016095,45.17,78058.81,0.0,-0.99658,1e-05,0.36217]
[1779027017104,45.17,78060.7,0.0,-0.99657,1e-05,0.36335]
[1779027018111,45.17,78062.1,0.0,-0.99656,1e-05,0.36422]
[1779027023146,45.17,78062.15,0.0,-0.99656,1e-05,0.36425]
[1779027025160,45.17,78059.96,0.0,-0.99658,1e-05,0.36289]
[1779027026167,45.17,78060.83,0.0,-0.99657,1e-05,0.36343]
[1779027028181,45.17,78061.65,0.0,-0.99657,1e-05,0.36394]
[1779027030195,45.17,78062.73,0.0,-0.99656,1e-05,0.36461]
[1779027034223,45.17,78063.68,0.0,-0.99657,1e-05,0.36378]
[1779027035230,45.17,78065.81,0.0,-0.99655,1e-05,0.36511]
[1779027036237,45.17,78068.81,0.0,-0.99653,1e-05,0.36699]
[1779027038251,45.17,78066.85,0.0,-0.99654,1e-05,0.36576]
[1779027039258,45.17,78063.44,0.0,-0.99657,1e-05,0.36363]
[1779027041272,45.17,78064.36,0.0,-0.99656,1e-05,0.36421]
[1779027046307,45.17,78065.18,0.0,-0.99656,1e-05,0.36472]
[1779027048322,45.17,78066.56,0.0,-0.99655,1e-05,0.36558]
[1779027049328,45.17,78069.65,0.0,-0.99653,1e-05,0.36752]
[1779027062419,45.17,78070.24,0.0,-0.99652,1e-05,0.36789]
[1779027068462,45.17,78070.63,0.0,-0.99652,1e-05,0.36813]
[1779027072489,45.17,78068.2,0.0,-0.99654,1e-05,0.36661]
[1779027073496,45.17,78066.54,0.0,-0.99655,1e-05,0.36557]
[1779027079538,45.17,78066.91,0.0,-0.99654,1e-05,0.3658]
[1779027082559,45.17,78068.0,0.0,-0.99654,1e-05,0.36648]
[1779027088601,45.17,78068.18,0.0,-0.99654,1e-05,0.36659]
[1779027092629,45.17,78068.7,0.0,-0.99655,1e-05,0.36549]
[1779027097667,45.17,78061.18,0.0,-0.99659,1e-05,0.36081]
[1779027098674,45.17,78057.56,0.0,-0.99662,1e-05,0.35858]
[1779027099681,45.17,78054.03,0.0,-0.99664,1e-05,0.35641]
[1779027104717,45.17,78053.82,0.0,-0.99664,1e-05,0.35628]
[1779027107738,45.17,78055.47,0.0,-0.99663,1e-05,0.35729]
[1779027108745,45.17,78056.73,0.0,-0.99662,1e-05,0.35807]
[1779027109752,45.17,78055.14,0.0,-0.99663,1e-05,0.35709]
[1779027111766,45.17,78056.06,0.0,-0.99663,1e-05,0.35765]
[1779027116801,45.17,78056.91,0.0,-0.99662,1e-05,0.35818]
[1779027121837,45.17,78056.92,0.0,-0.99662,1e-05,0.35818]
[1779027122844,45.17,78058.05,0.0,-0.99661,1e-05,0.35888]
[1779027124858,45.17,78059.74,0.0,-0.9966,1e-05,0.35992]
[1779027129893,45.17,78059.64,0.0,-0.9966,1e-05,0.35986]
[1779027133921,45.17,78058.76,0.0,-0.99661,1e-05,0.35932]
[1779027137949,45.17,78053.12,0.0,-0.99665,1e-05,0.35585]
[1779027142984,45.17,78053.61,0.0,-0.99664,1e-05,0.35615]
[1779027143991,45.17,78056.88,0.0,-0.99662,1e-05,0.35816]
[1779027144998,45.17,78059.07,0.0,-0.99661,1e-05,0.35951]
[1779027148019,45.17,78060.39,0.0,-0.9966,1e-05,0.36032]
[1779027153054,45.17,78059.85,0.0,-0.99662,1e-05,0.35858]
[1779027160103,45.17,78060.09,0.0,-0.99661,1e-05,0.35872]
[1779027165138,45.17,78059.98,0.0,-0.99662,1e-05,0.35866]
[1779027170173,45.17,78060.53,0.0,-0.99661,1e-05,0.359]
[1779027175208,45.17,78060.59,0.0,-0.99661,1e-05,0.35903]
[1779027180248,45.17,78060.26,0.0,-0.99661,1e-05,0.35883]
[1779027185292,45.17,78059.95,0.0,-0.99662,1e-05,0.35864]
[1779027190324,45.17,78059.2,0.0,-0.99662,1e-05,0.35818]
[1779027195359,45.17,78060.28,0.0,-0.99661,1e-05,0.35884]
[1779027199387,45.17,78056.85,0.0,-0.99664,1e-05,0.35673]
[1779027200394,45.17,78053.25,0.0,-0.99666,1e-05,0.35453]
[1779027202408,45.17,78055.38,0.0,-0.99665,1e-05,0.35583]
[1779027203415,45.17,78056.37,0.0,-0.99664,1e-05,0.35644]
[1779027206436,45.17,78055.1,0.0,-0.99665,1e-05,0.35566]
[1779027211471,45.17,78054.69,0.0,-0.99666,1e-05,0.35401]
[1779027213485,45.17,78053.33,0.0,-0.99667,1e-05,0.35318]
[1779027214492,45.17,78052.36,0.0,-0.99668,1e-05,0.3526]
[1779027219527,45.17,78051.83,0.0,-0.99668,1e-05,0.35227]
[1779027221541,45.17,78053.26,0.0,-0.99667,1e-05,0.35314]
[1779027222549,45.17,78056.39,0.0,-0.99665,1e-05,0.35505]
[1779027223555,45.17,78059.64,0.0,-0.99663,1e-05,0.35704]
[1779027224562,45.17,78062.88,0.0,-0.99661,1e-05,0.35903]
[1779027225569,45.17,78059.48,0.0,-0.99663,1e-05,0.35694]
[1779027226576,45.17,78057.47,0.0,-0.99664,1e-05,0.35571]
[1779027232618,45.17,78056.94,0.0,-0.99665,1e-05,0.35539]
[1779027236646,45.17,78055.85,0.0,-0.99665,1e-05,0.35472]
[1779027238660,45.17,78055.05,0.0,-0.99666,1e-05,0.35423]
[1779027239667,45.17,78053.77,0.0,-0.99667,1e-05,0.35345]
[1779027243695,45.17,78055.32,0.0,-0.99666,1e-05,0.3544]
[1779027248731,45.17,78053.99,0.0,-0.99667,1e-05,0.35359]
[1779027254773,45.17,78053.8,0.0,-0.99667,1e-05,0.35347]
[1779027255780,45.17,78055.26,0.0,-0.99666,1e-05,0.35436]
[1779027260815,45.17,78055.21,0.0,-0.99666,1e-05,0.35433]
[1779027265850,45.17,78055.51,0.0,-0.99666,1e-05,0.35451]
[1779027267864,45.17,78054.47,0.0,-0.99666,1e-05,0.35388]
[1779027268871,45.17,78053.16,0.0,-0.99667,1e-05,0.35308]
[1779027273911,45.17,78049.82,0.0,-0.99671,1e-05,0.34967]
[1779027274918,45.17,78047.96,0.0,-0.99672,1e-05,0.34855]
[1779027279957,45.17,78048.19,0.0,-0.99672,1e-05,0.34869]
[1779027284992,45.17,78047.9,0.0,-0.99672,1e-05,0.34851]
[1779027290032,45.17,78048.19,0.0,-0.99672,1e-05,0.34869]
[1779027295067,45.17,78047.94,0.0,-0.99672,1e-05,0.34854]
[1779027298088,45.17,78050.07,0.0,-0.9967,1e-05,0.34982]
[1779027299095,45.17,78051.21,0.0,-0.9967,1e-05,0.35051]
[1779027304130,45.17,78051.63,0.0,-0.99669,1e-05,0.35076]
[1779027306144,45.17,78048.68,0.0,-0.99671,1e-05,0.34898]
[1779027307203,45.17,78048.68,0.0,-0.99671,1e-05,0.34898]
[1779027307373,45.17,78041.31,0.0,-0.99676,1e-05,0.34457]
[1779027308161,45.17,78031.36,0.0,-0.99682,1e-05,0.33869]
[1779027309168,45.17,78029.9,0.0,-0.99683,1e-05,0.33783]
[1779027310179,45.17,78028.71,0.0,-0.99684,1e-05,0.33713]
[1779027311206,45.17,78028.71,0.0,-0.99684,1e-05,0.33713]
[1779027312717,45.17,78027.59,0.0,-0.99684,1e-05,0.33648]
[1779027313200,45.17,78025.46,0.0,-0.99686,1e-05,0.33524]
[1779027314348,45.17,78025.46,0.0,-0.99686,1e-05,0.33524]
[1779027314429,45.17,78022.6,0.0,-0.99687,1e-05,0.33358]
[1779027314974,45.17,78022.6,0.0,-0.99687,1e-05,0.33358]
[1779027315066,45.17,78022.6,0.0,-0.99687,1e-05,0.33358]
[1779027315214,45.17,78000.51,0.0,-0.997,1e-05,0.321]
[1779027316221,45.17,77985.21,0.0,-0.99709,1e-05,0.31252]
[1779027317228,45.17,77985.56,0.0,-0.99709,1e-05,0.31271]
[1779027318331,45.17,77985.56,0.0,-0.99709,1e-05,0.31271]
[1779027318372,45.17,77983.53,0.0,-0.9971,1e-05,0.3116]
[1779027319242,45.17,77979.06,0.0,-0.99712,1e-05,0.30917]
[1779027320249,45.17,77980.78,0.0,-0.99711,1e-05,0.3101]
[1779027321259,45.17,77983.94,0.0,-0.9971,1e-05,0.31183]
[1779027322263,45.17,77988.06,0.0,-0.99707,1e-05,0.31408]
[1779027323270,45.17,77986.73,0.0,-0.99708,1e-05,0.31335]
[1779027324277,45.17,77984.9,0.0,-0.99709,1e-05,0.31235]
[1779027324919,45.17,77984.9,0.0,-0.99709,1e-05,0.31235]
[1779027325284,45.17,77985.81,0.0,-0.99709,1e-05,0.31285]
[1779027326089,45.17,77985.81,0.0,-0.99709,1e-05,0.31285]
[1779027326301,45.17,77982.87,0.0,-0.9971,1e-05,0.31124]
[1779027327303,45.17,77975.09,0.0,-0.99715,1e-05,0.30702]
[1779027328310,45.17,77966.84,0.0,-0.99719,1e-05,0.3026]
[1779027329202,45.17,77966.84,0.0,-0.99719,1e-05,0.3026]
[1779027329317,45.17,77958.35,0.0,-0.99724,1e-05,0.29811]
[1779027329974,45.17,77958.35,0.0,-0.99724,1e-05,0.29811]
[1779027330324,45.17,77948.52,0.0,-0.99729,1e-05,0.29298]
[1779027331331,45.17,77944.4,0.0,-0.99732,1e-05,0.28965]
[1779027332338,45.17,77953.26,0.0,-0.99728,1e-05,0.29423]
[1779027333345,45.17,77957.94,0.0,-0.99725,1e-05,0.29667]
[1779027334352,45.17,77949.87,0.0,-0.99729,1e-05,0.29247]
[1779027335359,45.17,77942.6,0.0,-0.99733,1e-05,0.28873]
[1779027336559,45.17,77942.19,0.0,-0.99733,1e-05,0.28852]
[1779027336608,45.17,77942.19,0.0,-0.99733,1e-05,0.28852]
[1779027337373,45.17,77939.72,0.0,-0.99735,1e-05,0.28726]
[1779027338064,45.17,77939.72,0.0,-0.99735,1e-05,0.28726]
[1779027338387,45.17,77938.61,0.0,-0.99735,1e-05,0.2867]
[1779027339394,45.17,77937.77,0.0,-0.99736,1e-05,0.28627]
[1779027339745,45.17,77937.77,0.0,-0.99736,1e-05,0.28627]
[1779027340401,45.17,77939.08,0.0,-0.99735,1e-05,0.28694]
[1779027341408,45.17,77944.67,0.0,-0.99732,1e-05,0.28979]
[1779027342415,45.17,77948.55,0.0,-0.9973,1e-05,0.29179]
[1779027343422,45.17,77949.46,0.0,-0.9973,1e-05,0.29226]
[1779027345440,45.17,77948.66,0.0,-0.9973,1e-05,0.29185]
[1779027346447,45.17,77951.52,0.0,-0.99728,1e-05,0.29333]
[1779027347454,45.17,77954.46,0.0,-0.99727,1e-05,0.29485]
[1779027348359,45.17,77954.46,0.0,-0.99727,1e-05,0.29485]
[1779027348461,45.17,77959.69,0.0,-0.99724,1e-05,0.29759]
[1779027348557,45.17,77959.69,0.0,-0.99724,1e-05,0.29759]
[1779027349468,45.17,77963.28,0.0,-0.99722,1e-05,0.29948]
[1779027350476,45.17,77965.01,0.0,-0.99721,1e-05,0.30039]
[1779027353285,45.17,77966.29,0.0,-0.99721,1e-05,0.30107]
[1779027353708,45.17,77961.09,0.0,-0.99723,1e-05,0.29832]
[1779027355019,45.17,77956.55,0.0,-0.99726,1e-05,0.29594]
[1779027356071,45.17,77956.55,0.0,-0.99726,1e-05,0.29594]
[1779027356144,45.17,77948.52,0.0,-0.9973,1e-05,0.29177]
[1779027356517,45.17,77941.72,0.0,-0.99734,1e-05,0.28828]
[1779027358531,45.17,77938.75,0.0,-0.99735,1e-05,0.28677]
[1779027359911,45.17,77938.75,0.0,-0.99735,1e-05,0.28677]
[1779027360113,45.17,77937.82,0.0,-0.99736,1e-05,0.2863]
[1779027361449,45.17,77937.82,0.0,-0.99736,1e-05,0.2863]
[1779027360545,45.17,77933.63,0.0,-0.99738,1e-05,0.28417]
[1779027362145,45.17,77933.63,0.0,-0.99738,1e-05,0.28417]
[1779027362201,45.17,77910.16,0.0,-0.99749,0.0,0.27255]
[1779027362619,45.17,77895.83,0.0,-0.99756,0.0,0.26565]
[1779027363592,45.17,77871.87,0.0,-0.99768,0.0,0.25446]
[1779027365206,45.17,77871.87,0.0,-0.99768,0.0,0.25446]
[1779027365298,45.17,77868.86,0.0,-0.99769,0.0,0.25308]
[1779027365605,45.17,77872.07,0.0,-0.99768,0.0,0.25455]
[1779027366629,45.17,77870.0,0.0,-0.99769,0.0,0.2536]
[1779027367657,45.17,77870.0,0.0,-0.99769,0.0,0.2536]
[1779027367812,45.17,77870.0,0.0,-0.99769,0.0,0.2536]
[1779027367892,45.17,77873.01,0.0,-0.99767,0.0,0.25498]
[1779027369058,45.17,77873.01,0.0,-0.99767,0.0,0.25498]
[1779027369109,45.17,77873.01,0.0,-0.99767,0.0,0.25498]
[1779027369163,45.17,77870.2,0.0,-0.99768,0.0,0.2537]
[1779027369552,45.17,77870.2,0.0,-0.99768,0.0,0.2537]
[1779027369646,45.17,77853.84,0.0,-0.99776,0.0,0.24631]
[1779027370648,45.17,77839.9,0.0,-0.99782,0.0,0.24017]
[1779027371655,45.17,77834.54,0.0,-0.99784,0.0,0.23784]
[1779027372904,45.17,77834.54,0.0,-0.99784,0.0,0.23784]
[1779027373461,45.17,77834.54,0.0,-0.99784,0.0,0.23784]
[1779027373475,45.17,77837.44,0.0,-0.99783,0.0,0.2391]
[1779027373669,45.17,77835.47,0.0,-0.99784,0.0,0.23824]
[1779027375673,45.17,77833.86,0.0,-0.99785,0.0,0.23755]
[1779027379419,45.17,77835.11,0.0,-0.99784,0.0,0.23809]
[1779027379521,45.17,77838.03,0.0,-0.99783,0.0,0.23935]
[1779027379604,45.17,77838.03,0.0,-0.99783,0.0,0.23935]
[1779027379941,45.17,77838.03,0.0,-0.99783,0.0,0.23935]
[1779027380718,45.17,77845.35,0.0,-0.9978,0.0,0.24255]
[1779027381818,45.17,77845.35,0.0,-0.9978,0.0,0.24255]
[1779027381932,45.17,77845.35,0.0,-0.9978,0.0,0.24255]
[1779027382034,45.17,77850.01,0.0,-0.99778,0.0,0.24461]
[1779027382732,45.17,77856.07,0.0,-0.99775,0.0,0.24731]
[1779027384544,45.17,77862.17,0.0,-0.99772,0.0,0.25005]
[1779027384746,45.17,77868.64,0.0,-0.99769,0.0,0.25298]
[1779027387772,45.17,77869.57,0.0,-0.99769,0.0,0.25341]
[1779027390793,45.17,77878.34,0.0,-0.99765,0.0,0.25744]
[1779027391801,45.17,77887.77,0.0,-0.99761,0.0,0.26073]
[1779027392807,45.17,77893.89,0.0,-0.99758,0.0,0.26361]
[1779027395828,45.17,77889.79,0.0,-0.9976,0.0,0.26168]
[1779027397842,45.17,77884.39,0.0,-0.99763,0.0,0.25915]
[1779027399856,45.17,77889.82,0.0,-0.9976,0.0,0.26169]
[1779027400863,45.17,77891.9,0.0,-0.99759,0.0,0.26267]
[1779027403893,45.17,77893.6,0.0,-0.99759,0.0,0.26347]
[1779027404005,45.17,77893.6,0.0,-0.99759,0.0,0.26347]
[1779027404060,45.17,77893.6,0.0,-0.99759,0.0,0.26347]
[1779027404087,45.17,77894.98,0.0,-0.99758,0.0,0.26413]
[1779027408919,45.17,77902.37,0.0,-0.99754,0.0,0.26765]
[1779027412696,45.17,77900.9,0.0,-0.99755,0.0,0.26694]
[1779027412760,45.17,77900.9,0.0,-0.99755,0.0,0.26694]
[1779027412812,45.17,77900.9,0.0,-0.99755,0.0,0.26694]
[1779027412948,45.17,77900.78,0.0,-0.99755,0.0,0.26689]
[1779027414962,45.17,77902.65,0.0,-0.99754,0.0,0.26778]
[1779027416976,45.17,77905.75,0.0,-0.99753,0.0,0.26927]
[1779027417983,45.17,77909.18,0.0,-0.99751,0.0,0.27093]
[1779027418802,45.17,77909.18,0.0,-0.99751,0.0,0.27093]
[1779027418816,45.17,77909.18,0.0,-0.99751,0.0,0.27093]
[1779027418915,45.17,77909.18,0.0,-0.99751,0.0,0.27093]
[1779027419059,45.17,77909.18,0.0,-0.99751,0.0,0.27093]
[1779027419151,45.17,77914.72,0.0,-0.99748,0.0,0.27362]
[1779027420540,45.17,77914.72,0.0,-0.99748,0.0,0.27362]
[1779027421004,45.17,77918.28,0.0,-0.99747,0.0,0.27537]
[1779027422011,45.17,77929.99,0.0,-0.99741,1e-05,0.28117]
[1779027423019,45.17,77934.07,0.0,-0.99739,1e-05,0.28322]
[1779027424027,45.17,77937.63,0.0,-0.99737,1e-05,0.28501]
[1779027425034,45.17,77933.19,0.0,-0.99739,1e-05,0.28277]
[1779027426041,45.17,77931.2,0.0,-0.9974,1e-05,0.28177]
[1779027428069,45.17,77933.92,0.0,-0.99739,1e-05,0.28314]
[1779027429272,45.17,77938.17,0.0,-0.99736,1e-05,0.28529]
[1779027430372,45.17,77940.22,0.0,-0.99735,1e-05,0.28633]
[1779027431086,45.17,77942.25,0.0,-0.99734,1e-05,0.28736]
[1779027433100,45.17,77945.8,0.0,-0.99733,1e-05,0.28917]
[1779027435114,45.17,77942.65,0.0,-0.99734,1e-05,0.28756]
[1779027436275,45.17,77942.65,0.0,-0.99734,1e-05,0.28756]
[1779027436307,45.17,77942.65,0.0,-0.99734,1e-05,0.28756]
[1779027436570,45.17,77942.65,0.0,-0.99734,1e-05,0.28756]
[1779027436369,45.17,77942.52,0.0,-0.99734,1e-05,0.2875]
[1779027438135,45.17,77944.84,0.0,-0.99733,1e-05,0.28868]
[1779027440882,45.17,77946.32,0.0,-0.99732,1e-05,0.28944]
[1779027440970,45.17,77946.32,0.0,-0.99732,1e-05,0.28944]
[1779027441065,45.17,77946.32,0.0,-0.99732,1e-05,0.28944]
[1779027441156,45.17,77946.35,0.0,-0.99732,1e-05,0.28945]
[1779027445184,45.17,77941.83,0.0,-0.99735,1e-05,0.28714]
[1779027446191,45.17,77936.01,0.0,-0.99738,1e-05,0.28419]
[1779027447264,45.17,77936.01,0.0,-0.99738,1e-05,0.28419]
[1779027447302,45.17,77936.01,0.0,-0.99738,1e-05,0.28419]
[1779027447314,45.17,77936.01,0.0,-0.99738,1e-05,0.28419]
[1779027447322,45.17,77934.43,0.0,-0.99738,1e-05,0.2834]
[1779027451226,45.17,77936.43,0.0,-0.99738,1e-05,0.28322]
[1779027451712,45.17,77936.43,0.0,-0.99738,1e-05,0.28322]
[1779027451811,45.17,77936.43,0.0,-0.99738,1e-05,0.28322]
[1779027451817,45.17,77936.43,0.0,-0.99738,1e-05,0.28322]
[1779027452063,45.17,77936.43,0.0,-0.99738,1e-05,0.28322]
[1779027452233,45.17,77933.49,0.0,-0.9974,1e-05,0.28175]
[1779027453240,45.17,77929.24,0.0,-0.99742,1e-05,0.27962]
[1779027454247,45.17,77924.98,0.0,-0.99744,1e-05,0.27751]
[1779027456990,45.17,77924.89,0.0,-0.99744,1e-05,0.27747]
[1779027457050,45.17,77924.89,0.0,-0.99744,1e-05,0.27747]
[1779027457065,45.17,77924.89,0.0,-0.99744,1e-05,0.27747]
[1779027457268,45.17,77929.33,0.0,-0.99742,1e-05,0.27967]
[1779027458275,45.17,77931.33,0.0,-0.99741,1e-05,0.28067]
[1779027461167,45.17,77932.58,0.0,-0.9974,1e-05,0.28129]
[1779027461276,45.17,77932.58,0.0,-0.9974,1e-05,0.28129]
[1779027461309,45.17,77932.58,0.0,-0.9974,1e-05,0.28129]
[1779027461377,45.17,77932.78,0.0,-0.9974,1e-05,0.28139]
[1779027463310,45.17,77935.46,0.0,-0.99739,1e-05,0.28274]
[1779027466146,45.17,77937.09,0.0,-0.99738,1e-05,0.28356]
[1779027466184,45.17,77937.09,0.0,-0.99738,1e-05,0.28356]
[1779027466308,45.17,77937.09,0.0,-0.99738,1e-05,0.28356]
[1779027466333,45.17,77937.0,0.0,-0.99738,1e-05,0.28351]
[1779027467338,45.17,77941.13,0.0,-0.99736,1e-05,0.2856]
[1779027468345,45.17,77945.04,0.0,-0.99734,1e-05,0.28759]
[1779027469354,45.17,77947.12,0.0,-0.99733,1e-05,0.28865]
[1779027470672,45.17,77945.36,0.0,-0.99734,1e-05,0.28775]
[1779027470732,45.17,77945.36,0.0,-0.99734,1e-05,0.28775]
[1779027470809,45.17,77945.36,0.0,-0.99734,1e-05,0.28775]
[1779027471366,45.17,77941.36,0.0,-0.99736,1e-05,0.28571]
[1779027476402,45.17,77941.99,0.0,-0.99736,1e-05,0.28603]
[1779027481438,45.17,77942.95,0.0,-0.99735,1e-05,0.28652]
[1779027482590,45.17,77942.95,0.0,-0.99735,1e-05,0.28652]
[1779027482639,45.17,77945.43,0.0,-0.99734,1e-05,0.28779]
[1779027482656,45.17,77945.43,0.0,-0.99734,1e-05,0.28779]
[1779027482812,45.17,77945.43,0.0,-0.99734,1e-05,0.28779]
[1779027483452,45.17,77948.39,0.0,-0.99732,1e-05,0.2893]
[1779027484459,45.17,77951.28,0.0,-0.99731,1e-05,0.29079]
[1779027488487,45.17,77949.47,0.0,-0.99732,1e-05,0.28985]
[1779027489494,45.17,77946.72,0.0,-0.99733,1e-05,0.28844]
[1779027490538,45.17,77946.72,0.0,-0.99733,1e-05,0.28844]
[1779027490568,45.17,77946.72,0.0,-0.99733,1e-05,0.28844]
[1779027490636,45.17,77943.97,0.0,-0.99735,1e-05,0.28704]
[1779027490813,45.17,77943.97,0.0,-0.99735,1e-05,0.28704]
[1779027491508,45.17,77943.53,0.0,-0.99735,1e-05,0.28682]
[1779027494055,45.17,77942.39,0.0,-0.99735,1e-05,0.28624]
[1779027494078,45.17,77942.39,0.0,-0.99735,1e-05,0.28624]
[1779027494316,45.17,77942.39,0.0,-0.99735,1e-05,0.28624]
[1779027494529,45.17,77941.93,0.0,-0.99736,1e-05,0.286]
[1779027495536,45.17,77936.95,0.0,-0.99738,1e-05,0.28349]
[1779027496543,45.17,77934.43,0.0,-0.99739,1e-05,0.28222]
[1779027497550,45.17,77932.15,0.0,-0.99741,1e-05,0.28108]
[1779027498190,45.17,77932.15,0.0,-0.99741,1e-05,0.28108]
[1779027498297,45.17,77932.15,0.0,-0.99741,1e-05,0.28108]
[1779027498311,45.17,77932.15,0.0,-0.99741,1e-05,0.28108]
[1779027498557,45.17,77930.3,0.0,-0.99742,1e-05,0.28015]
[1779027499564,45.17,77927.42,0.0,-0.99743,1e-05,0.27872]
[1779027500571,45.17,77931.13,0.0,-0.99741,1e-05,0.28057]
[1779027502252,45.17,77932.71,0.0,-0.9974,1e-05,0.28136]
[1779027502308,45.17,77932.71,0.0,-0.9974,1e-05,0.28136]
[1779027502563,45.17,77932.71,0.0,-0.9974,1e-05,0.28136]
[1779027502585,45.17,77933.0,0.0,-0.9974,1e-05,0.2815]
[1779027505606,45.17,77928.83,0.0,-0.99742,1e-05,0.27942]
[1779027505922,45.17,77928.83,0.0,-0.99742,1e-05,0.27942]
[1779027506026,45.17,77928.83,0.0,-0.99742,1e-05,0.27942]
[1779027506061,45.17,77928.83,0.0,-0.99742,1e-05,0.27942]
[1779027506615,45.17,77905.85,0.0,-0.99754,0.0,0.26819]
[1779027507520,45.17,77905.85,0.0,-0.99754,0.0,0.26819]
[1779027507620,45.17,77890.85,0.0,-0.99761,0.0,0.26107]
[1779027508627,45.17,77881.1,0.0,-0.99765,0.0,0.25653]
[1779027509634,45.17,77880.14,0.0,-0.99766,0.0,0.25609]
[1779027510641,45.17,77888.86,0.0,-0.99762,0.0,0.26014]
[1779027511488,45.17,77888.86,0.0,-0.99762,0.0,0.26014]
[1779027511648,45.17,77892.14,0.0,-0.99761,0.0,0.26056]
[1779027513570,45.17,77892.2,0.0,-0.99761,0.0,0.26059]
[1779027513683,45.17,77891.75,0.0,-0.99761,0.0,0.26038]
[1779027514436,45.17,77891.75,0.0,-0.99761,0.0,0.26038]
[1779027514541,45.17,77891.75,0.0,-0.99761,0.0,0.26038]
[1779027514561,45.17,77891.75,0.0,-0.99761,0.0,0.26038]
[1779027514669,45.17,77890.76,0.0,-0.99762,0.0,0.25992]
[1779027516683,45.17,77886.98,0.0,-0.99764,0.0,0.25816]
[1779027519704,45.17,77884.9,0.0,-0.99765,0.0,0.25719]
[1779027522454,45.17,77884.45,0.0,-0.99765,0.0,0.25698]
[1779027522562,45.17,77884.45,0.0,-0.99765,0.0,0.25698]
[1779027522663,45.17,77887.49,0.0,-0.99763,0.0,0.25839]
[1779027522813,45.17,77887.49,0.0,-0.99763,0.0,0.25839]
[1779027522886,45.17,77890.23,0.0,-0.99762,0.0,0.25967]
[1779027524739,45.17,77892.66,0.0,-0.99761,0.0,0.26081]
[1779027527760,45.17,77896.41,0.0,-0.99759,0.0,0.26257]
[1779027528767,45.17,77903.93,0.0,-0.99756,0.0,0.26614]
[1779027529987,45.17,77903.93,0.0,-0.99756,0.0,0.26614]
[1779027530060,45.17,77903.93,0.0,-0.99756,0.0,0.26614]
[1779027530099,45.17,77903.93,0.0,-0.99756,0.0,0.26614]
[1779027530120,45.17,77905.38,0.0,-0.99755,0.0,0.26683]
[1779027530781,45.17,77916.87,0.0,-0.99749,0.0,0.27238]
[1779027531788,45.17,77922.89,0.0,-0.99746,0.0,0.27532]
[1779027532796,45.17,77928.75,0.0,-0.99743,1e-05,0.27821]
[1779027534264,45.17,77928.75,0.0,-0.99743,1e-05,0.27821]
[1779027534350,45.17,77931.63,0.0,-0.99742,1e-05,0.27964]
[1779027534882,45.17,77931.63,0.0,-0.99742,1e-05,0.27964]
[1779027534994,45.17,77931.63,0.0,-0.99742,1e-05,0.27964]
[1779027535061,45.17,77931.63,0.0,-0.99742,1e-05,0.27964]
[1779027535095,45.17,77931.65,0.0,-0.99742,1e-05,0.27965]
[1779027535818,45.17,77929.65,0.0,-0.99743,1e-05,0.27866]
[1779027536825,45.17,77927.42,0.0,-0.99744,1e-05,0.27755]
[1779027537832,45.17,77925.42,0.0,-0.99745,0.0,0.27657]
[1779027538803,45.17,77925.42,0.0,-0.99745,0.0,0.27657]
[1779027538810,45.17,77925.42,0.0,-0.99745,0.0,0.27657]
[1779027538914,45.17,77925.42,0.0,-0.99745,0.0,0.27657]
[1779027539058,45.17,77925.42,0.0,-0.99745,0.0,0.27657]
[1779027539123,45.17,77926.64,0.0,-0.99744,1e-05,0.27717]
[1779027539846,45.17,77929.62,0.0,-0.99743,1e-05,0.27864]
[1779027541574,45.17,77929.62,0.0,-0.99743,1e-05,0.27864]
[1779027541628,45.17,77929.62,0.0,-0.99743,1e-05,0.27864]
[1779027541661,45.17,77930.29,0.0,-0.99743,1e-05,0.27898]
[1779027541811,45.17,77930.29,0.0,-0.99743,1e-05,0.27898]
[1779027543054,45.17,77932.89,0.0,-0.99741,1e-05,0.28027]
[1779027546426,45.17,77934.37,0.0,-0.99741,1e-05,0.28101]
[1779027546539,45.17,77934.37,0.0,-0.99741,1e-05,0.28101]
[1779027546562,45.17,77934.37,0.0,-0.99741,1e-05,0.28101]
[1779027546628,45.17,77934.37,0.0,-0.99741,1e-05,0.28101]
[1779027546638,45.17,77935.76,0.0,-0.9974,1e-05,0.28171]
[1779027546895,45.17,77937.39,0.0,-0.99739,1e-05,0.28253]
[1779027549145,45.17,77938.29,0.0,-0.99739,1e-05,0.28298]
[1779027549253,45.17,77938.29,0.0,-0.99739,1e-05,0.28298]
[1779027549354,45.17,77938.27,0.0,-0.99739,1e-05,0.28297]
[1779027549916,45.17,77941.33,0.0,-0.99737,1e-05,0.28451]
[1779027550929,45.17,77943.61,0.0,-0.99736,1e-05,0.28567]
[1779027552310,45.17,77943.61,0.0,-0.99736,1e-05,0.28567]
[1779027552424,45.17,77943.61,0.0,-0.99736,1e-05,0.28567]
[1779027552693,45.17,77943.61,0.0,-0.99736,1e-05,0.28567]
[1779027552521,45.17,77944.65,0.0,-0.99735,1e-05,0.2862]
[1779027552727,45.17,77944.65,0.0,-0.99735,1e-05,0.2862]
[1779027552941,45.17,77945.05,0.0,-0.99735,1e-05,0.2864]
[1779027553948,45.17,77948.6,0.0,-0.99733,1e-05,0.28821]
[1779027554955,45.17,77955.1,0.0,-0.9973,1e-05,0.29155]
[1779027556310,45.17,77955.1,0.0,-0.9973,1e-05,0.29155]
[1779027556396,45.17,77955.1,0.0,-0.9973,1e-05,0.29155]
[1779027556410,45.17,77957.43,0.0,-0.99729,1e-05,0.29275]
[1779027560311,45.17,77956.65,0.0,-0.99729,1e-05,0.29235]
[1779027560425,45.17,77956.65,0.0,-0.99729,1e-05,0.29235]
[1779027560522,45.17,77957.45,0.0,-0.99729,1e-05,0.29276]
[1779027562314,45.17,77957.36,0.0,-0.99729,1e-05,0.29272]
[1779027562391,45.17,77957.36,0.0,-0.99729,1e-05,0.29272]
[1779027562491,45.17,77957.99,0.0,-0.99728,1e-05,0.29304]
[1779027564311,45.17,77957.22,0.0,-0.99729,1e-05,0.29265]
[1779027564360,45.17,77957.22,0.0,-0.99729,1e-05,0.29265]
[1779027564410,45.17,77957.25,0.0,-0.99729,1e-05,0.29266]
[1779027566032,45.17,77959.03,0.0,-0.99728,1e-05,0.29358]
[1779027567039,45.17,77960.52,0.0,-0.99727,1e-05,0.29436]
[1779027568312,45.17,77960.52,0.0,-0.99727,1e-05,0.29436]
[1779027568423,45.17,77960.52,0.0,-0.99727,1e-05,0.29436]
[1779027568521,45.17,77960.51,0.0,-0.99727,1e-05,0.29435]
[1779027570313,45.17,77960.5,0.0,-0.99727,1e-05,0.29435]
[1779027570401,45.17,77960.5,0.0,-0.99727,1e-05,0.29435]
[1779027570500,45.17,77961.74,0.0,-0.99726,1e-05,0.29499]
[1779027571067,45.17,77962.45,0.0,-0.99727,1e-05,0.29415]
[1779027572311,45.17,77962.45,0.0,-0.99727,1e-05,0.29415]
[1779027572420,45.17,77962.45,0.0,-0.99727,1e-05,0.29415]
[1779027572519,45.17,77963.4,0.0,-0.99727,1e-05,0.29464]
[1779027574311,45.17,77962.97,0.0,-0.99727,1e-05,0.29442]
[1779027574421,45.17,77962.97,0.0,-0.99727,1e-05,0.29442]
[1779027574520,45.17,77962.98,0.0,-0.99727,1e-05,0.29442]
[1779027578310,45.17,77962.66,0.0,-0.99727,1e-05,0.29426]
[1779027578501,45.17,77962.66,0.0,-0.99727,1e-05,0.29426]
[1779027578602,45.17,77962.66,0.0,-0.99727,1e-05,0.29426]
[1779027580312,45.17,77962.74,0.0,-0.99727,1e-05,0.2943]
[1779027580420,45.17,77962.74,0.0,-0.99727,1e-05,0.2943]
[1779027580518,45.17,77962.48,0.0,-0.99727,1e-05,0.29416]
[1779027584314,45.17,77963.01,0.0,-0.99727,1e-05,0.29444]
[1779027584416,45.17,77963.01,0.0,-0.99727,1e-05,0.29444]
[1779027584510,45.17,77962.93,0.0,-0.99727,1e-05,0.2944]
[1779027586313,45.17,77962.72,0.0,-0.99727,1e-05,0.29429]
[1779027586428,45.17,77962.72,0.0,-0.99727,1e-05,0.29429]
[1779027586524,45.17,77962.89,0.0,-0.99727,1e-05,0.29438]
[1779027590313,45.17,77962.86,0.0,-0.99727,1e-05,0.29436]
[1779027590427,45.17,77962.86,0.0,-0.99727,1e-05,0.29436]
[1779027590500,45.17,77962.78,0.0,-0.99727,1e-05,0.29432]
[1779027592312,45.17,77962.79,0.0,-0.99727,1e-05,0.29432]
[1779027592423,45.17,77962.79,0.0,-0.99727,1e-05,0.29432]
[1779027592498,45.17,77962.95,0.0,-0.99727,1e-05,0.29441]
[1779027593224,45.17,77953.87,0.0,-0.99732,1e-05,0.28971]
[1779027594228,45.17,77942.73,0.0,-0.99737,1e-05,0.28403]
[1779027595235,45.17,77943.25,0.0,-0.99737,1e-05,0.2843]
[1779027600270,45.17,77941.96,0.0,-0.99738,1e-05,0.28365]
[1779027604298,45.17,77950.43,0.0,-0.99733,1e-05,0.28795]
[1779027605569,45.17,77953.92,0.0,-0.99732,1e-05,0.28973]
[1779027609333,45.17,77956.17,0.0,-0.9973,1e-05,0.29089]
[1779027612359,45.17,77958.87,0.0,-0.99729,1e-05,0.29229]
[1779027613363,45.17,77961.79,0.0,-0.99727,1e-05,0.2938]
[1779027618397,45.17,77963.06,0.0,-0.99727,1e-05,0.29446]
[1779027624441,45.17,77961.83,0.0,-0.99727,1e-05,0.29382]
[1779027627462,45.17,77953.84,0.0,-0.99732,1e-05,0.28969]
[1779027628469,45.17,77944.01,0.0,-0.99737,1e-05,0.28468]
[1779027629476,45.17,77942.65,0.0,-0.99737,1e-05,0.28399]
[1779027630483,45.17,77942.96,0.0,-0.99737,1e-05,0.28415]
[1779027632497,45.17,77943.47,0.0,-0.99738,1e-05,0.28322]
[1779027633504,45.17,77945.01,0.0,-0.99737,1e-05,0.284]
[1779027635518,45.17,77942.82,0.0,-0.99738,1e-05,0.2829]
[1779027636525,45.17,77940.19,0.0,-0.9974,1e-05,0.28157]
[1779027641561,45.17,77939.66,0.0,-0.9974,1e-05,0.28131]
[1779027642568,45.17,77935.59,0.0,-0.99742,1e-05,0.27928]
[1779027643575,45.17,77934.48,0.0,-0.99743,1e-05,0.27872]
[1779027645589,45.17,77933.08,0.0,-0.99743,1e-05,0.27803]
[1779027646598,45.17,77931.06,0.0,-0.99744,1e-05,0.27703]
[1779027651633,45.17,77930.24,0.0,-0.99745,1e-05,0.27662]
[1779027652640,45.17,77928.84,0.0,-0.99745,0.0,0.27593]
[1779027653647,45.17,77923.92,0.0,-0.99748,0.0,0.27352]
[1779027654654,45.17,77917.0,0.0,-0.99751,0.0,0.27015]
[1779027655661,45.17,77911.19,0.0,-0.99754,0.0,0.26735]
[1779027656668,45.17,77907.99,0.0,-0.99756,0.0,0.26582]
[1779027657675,45.17,77901.34,0.0,-0.99759,0.0,0.26267]
[1779027658684,45.17,77894.46,0.0,-0.99762,0.0,0.25944]
[1779027659691,45.17,77890.46,0.0,-0.99764,0.0,0.25757]
[1779027660698,45.17,77888.74,0.0,-0.99765,0.0,0.25678]
[1779027661705,45.17,77892.5,0.0,-0.99763,0.0,0.25852]
[1779027664728,45.17,77896.6,0.0,-0.99761,0.0,0.26044]
[1779027665735,45.17,77905.07,0.0,-0.99757,0.0,0.26443]
[1779027666744,45.17,77912.22,0.0,-0.99754,0.0,0.26785]
[1779027667751,45.17,77913.8,0.0,-0.99753,0.0,0.26861]
[1779027668758,45.17,77923.46,0.0,-0.99748,0.0,0.27329]
[1779027669765,45.17,77926.46,0.0,-0.99747,0.0,0.27476]
[1779027670772,45.17,77928.31,0.0,-0.99746,0.0,0.27567]
[1779027675809,45.17,77930.88,0.0,-0.99744,1e-05,0.27694]
[1779027680844,45.17,77921.14,0.0,-0.99749,0.0,0.27216]
[1779027681851,45.17,77912.07,0.0,-0.99754,0.0,0.26778]
[1779027682858,45.17,77911.69,0.0,-0.99754,0.0,0.26759]
[1779027683865,45.17,77916.06,0.0,-0.99752,0.0,0.2697]
[1779027688900,45.17,77917.09,0.0,-0.99751,0.0,0.2702]
[1779027689907,45.17,77920.45,0.0,-0.9975,0.0,0.27182]
[1779027690914,45.17,77921.43,0.0,-0.99749,0.0,0.2723]
[1779027692821,45.17,77924.69,0.0,-0.99749,0.0,0.27274]
[1779027692928,45.17,77928.96,0.0,-0.99746,0.0,0.27483]
[1779027694852,45.17,77931.46,0.0,-0.99745,0.0,0.27606]
[1779027695949,45.17,77933.92,0.0,-0.99744,1e-05,0.27728]
[1779027699977,45.17,77935.39,0.0,-0.99743,1e-05,0.27801]
[1779027704008,45.17,77936.77,0.0,-0.99743,1e-05,0.27869]
[1779027709040,45.17,77936.98,0.0,-0.99742,1e-05,0.2788]
[1779027713069,45.17,77932.58,0.0,-0.99745,1e-05,0.27662]
[1779027714075,45.17,77927.06,0.0,-0.99747,0.0,0.2739]
[1779027715082,45.17,77928.32,0.0,-0.99747,0.0,0.27452]
[1779027720117,45.17,77928.47,0.0,-0.99747,0.0,0.27459]
[1779027721124,45.17,77924.76,0.0,-0.99749,0.0,0.27278]
[1779027722131,45.17,77921.13,0.0,-0.9975,0.0,0.27101]
[1779027724145,45.17,77919.09,0.0,-0.99751,0.0,0.27002]
[1779027728173,45.17,77920.99,0.0,-0.9975,0.0,0.27094]
[1779027729180,45.17,77923.13,0.0,-0.99749,0.0,0.27198]
[1779027730187,45.17,77926.7,0.0,-0.99748,0.0,0.27372]
[1779027732201,45.17,77925.48,0.0,-0.99748,0.0,0.27313]
[1779027734215,45.17,77926.61,0.0,-0.99748,0.0,0.27368]
[1779027738243,45.17,77928.7,0.0,-0.99747,0.0,0.2747]
[1779027742271,45.17,77930.39,0.0,-0.99746,0.0,0.27554]
[1779027744285,45.17,77926.83,0.0,-0.99748,0.0,0.27379]
[1779027745293,45.17,77924.78,0.0,-0.99749,0.0,0.27279]
[1779027750327,45.17,77924.34,0.0,-0.99749,0.0,0.27257]
[1779027753348,45.17,77924.77,0.0,-0.9975,0.0,0.27163]
[1779027758383,45.17,77925.24,0.0,-0.99749,0.0,0.27186]
[1779027763418,45.17,77925.57,0.0,-0.99749,0.0,0.27202]
[1779027765432,45.17,77924.54,0.0,-0.9975,0.0,0.27152]
[1779027767446,45.17,77926.69,0.0,-0.99749,0.0,0.27257]
[1779027770467,45.17,77928.68,0.0,-0.99748,0.0,0.27354]
[1779027775502,45.17,77928.93,0.0,-0.99748,0.0,0.27366]
[1779027779530,45.17,77930.52,0.0,-0.99747,0.0,0.27444]
[1779027781544,45.17,77932.63,0.0,-0.99746,0.0,0.27548]
[1779027782551,45.17,77931.51,0.0,-0.99746,0.0,0.27493]
[1779027783558,45.17,77929.29,0.0,-0.99747,0.0,0.27384]
[1779027784565,45.17,77927.14,0.0,-0.99748,0.0,0.27279]
[1779027785572,45.17,77926.07,0.0,-0.99749,0.0,0.27226]
[1779027790607,45.17,77926.3,0.0,-0.99749,0.0,0.27238]
[1779027795642,45.17,77929.45,0.0,-0.99747,0.0,0.27392]
[1779027798663,45.17,77930.42,0.0,-0.99747,0.0,0.27439]
[1779027803698,45.17,77929.83,0.0,-0.99747,0.0,0.2741]
[1779027808733,45.17,77930.75,0.0,-0.99747,0.0,0.27455]
[1779027811754,45.17,77931.14,0.0,-0.99747,0.0,0.27359]
[1779027813768,45.17,77932.4,0.0,-0.99747,0.0,0.27421]
[1779027814775,45.17,77933.57,0.0,-0.99746,0.0,0.27478]
[1779027818803,45.17,77935.46,0.0,-0.99745,1e-05,0.27571]
[1779027823838,45.17,77936.22,0.0,-0.99745,1e-05,0.27609]
[1779027826860,45.17,77938.67,0.0,-0.99744,1e-05,0.2773]
[1779027828874,45.17,77940.54,0.0,-0.99743,1e-05,0.27823]
[1779027829881,45.17,77944.15,0.0,-0.99741,1e-05,0.28002]
[1779027830888,45.17,77947.79,0.0,-0.99739,1e-05,0.28185]
[1779027831895,45.17,77954.94,0.0,-0.99735,1e-05,0.28546]
[1779027832902,45.17,77961.57,0.0,-0.99732,1e-05,0.28885]
[1779027833909,45.17,77968.78,0.0,-0.99728,1e-05,0.29257]
[1779027835923,45.17,77973.18,0.0,-0.99726,1e-05,0.29486]
[1779027836930,45.17,77978.3,0.0,-0.99723,1e-05,0.29754]
[1779027839951,45.17,77980.33,0.0,-0.99722,1e-05,0.29861]
[1779027841965,45.17,77977.38,0.0,-0.99724,1e-05,0.29706]
[1779027842972,45.17,77972.76,0.0,-0.99726,1e-05,0.29464]
[1779027848009,45.17,77972.97,0.0,-0.99726,1e-05,0.29475]
[1779027850021,45.17,77971.35,0.0,-0.99727,1e-05,0.2939]
[1779027853050,45.17,77972.45,0.0,-0.99726,1e-05,0.29448]
[1779027858085,45.17,77975.47,0.0,-0.99725,1e-05,0.29606]
[1779027860099,45.17,77979.6,0.0,-0.99722,1e-05,0.29823]
[1779027861106,45.17,77984.8,0.0,-0.9972,1e-05,0.30098]
[1779027866141,45.17,77985.29,0.0,-0.99719,1e-05,0.30124]
[1779027871176,45.17,77985.19,0.0,-0.9972,1e-05,0.29995]
[1779027876258,45.17,77984.87,0.0,-0.99721,1e-05,0.29978]
[1779027877218,45.17,77983.66,0.0,-0.99721,1e-05,0.29914]
[1779027881246,45.17,77982.15,0.0,-0.99722,1e-05,0.29834]
[1779027884267,45.17,77979.58,0.0,-0.99723,1e-05,0.29698]
[1779027885274,45.17,77977.36,0.0,-0.99725,1e-05,0.29582]
[1779027890309,45.17,77976.24,0.0,-0.99725,1e-05,0.29523]
[1779027895510,45.17,77976.95,0.0,-0.99725,1e-05,0.2956]
[1779027895570,45.17,77976.95,0.0,-0.99725,1e-05,0.2956]
[1779027895587,45.17,77976.7,0.0,-0.99725,1e-05,0.29547]
[1779027896351,45.17,77972.04,0.0,-0.99728,1e-05,0.29304]
[1779027897358,45.17,77970.32,0.0,-0.99728,1e-05,0.29215]
[1779027902393,45.17,77968.21,0.0,-0.9973,1e-05,0.29106]
[1779027907428,45.17,77967.77,0.0,-0.9973,1e-05,0.29083]
[1779027910449,45.17,77966.58,0.0,-0.9973,1e-05,0.29022]
[1779027913470,45.17,77967.64,0.0,-0.9973,1e-05,0.29076]
[1779027917498,45.17,77968.62,0.0,-0.99729,1e-05,0.29127]
[1779027922533,45.17,77972.82,0.0,-0.99727,1e-05,0.29345]
[1779027923540,45.17,77975.16,0.0,-0.99726,1e-05,0.29467]
[1779027926561,45.17,77976.6,0.0,-0.99725,1e-05,0.29542]
[1779027927568,45.17,77978.69,0.0,-0.99724,1e-05,0.29652]
[1779027928575,45.17,77982.87,0.0,-0.99722,1e-05,0.29872]
[1779027929582,45.17,77984.22,0.0,-0.99721,1e-05,0.29943]
[1779027934617,45.17,77983.98,0.0,-0.99722,1e-05,0.29807]
[1779027939652,45.17,77984.58,0.0,-0.99722,1e-05,0.29839]
[1779027944687,45.17,77985.12,0.0,-0.99722,1e-05,0.29867]
[1779027948716,45.17,77997.61,0.0,-0.99715,1e-05,0.30534]
[1779027949723,45.17,78008.63,0.0,-0.99709,1e-05,0.31133]
[1779027950730,45.17,78011.02,0.0,-0.99707,1e-05,0.31264]
[1779027955765,45.17,78009.5,0.0,-0.99708,1e-05,0.3118]
[1779027958786,45.17,78015.18,0.0,-0.99705,1e-05,0.31493]
[1779027959793,45.17,78018.59,0.0,-0.99703,1e-05,0.31683]
[1779027960800,45.17,78020.12,0.0,-0.99702,1e-05,0.31768]
[1779027964828,45.17,78021.17,0.0,-0.99701,1e-05,0.31826]
[1779027968856,45.17,78022.23,0.0,-0.99701,1e-05,0.31886]
[1779027969577,45.17,78022.23,0.0,-0.99701,1e-05,0.31886]
[1779027969770,45.17,78022.23,0.0,-0.99701,1e-05,0.31886]
[1779027969863,45.17,78027.92,0.0,-0.99698,1e-05,0.32205]
[1779027970870,45.17,78033.22,0.0,-0.99694,1e-05,0.32506]
[1779027971877,45.17,78034.29,0.0,-0.99694,1e-05,0.32567]
[1779027972804,45.17,78034.29,0.0,-0.99694,1e-05,0.32567]
[1779027973019,45.17,78034.29,0.0,-0.99694,1e-05,0.32567]
[1779027973110,45.17,78037.58,0.0,-0.99692,1e-05,0.32754]
[1779027973891,45.17,78043.22,0.0,-0.99688,1e-05,0.33079]
[1779027975905,45.17,78044.4,0.0,-0.99688,1e-05,0.33147]
[1779027976912,45.17,78048.23,0.0,-0.99685,1e-05,0.33369]
[1779027978926,45.17,78049.37,0.0,-0.99685,1e-05,0.33436]
[1779027979673,45.17,78049.37,0.0,-0.99685,1e-05,0.33436]
[1779027979933,45.17,78055.9,0.0,-0.99681,1e-05,0.33818]
[1779027980940,45.17,78070.93,0.0,-0.99671,1e-05,0.34712]
[1779027981947,45.17,78074.12,0.0,-0.99669,1e-05,0.34905]
[1779027982554,45.17,78074.12,0.0,-0.99669,1e-05,0.34905]
[1779027982650,45.17,78074.12,0.0,-0.99669,1e-05,0.34905]
[1779027982954,45.17,78076.21,0.0,-0.99668,1e-05,0.35031]
[1779027984968,45.17,78071.22,0.0,-0.99671,1e-05,0.3473]
[1779027985975,45.17,78068.62,0.0,-0.99673,1e-05,0.34574]
[1779027986982,45.17,78064.52,0.0,-0.99675,1e-05,0.34328]
[1779027989059,45.17,78064.49,0.0,-0.99675,1e-05,0.34327]
[1779027991221,45.17,78065.25,0.0,-0.99676,1e-05,0.34234]
[1779027992018,45.17,78071.52,0.0,-0.99672,1e-05,0.34609]
[1779027993025,45.17,78076.01,0.0,-0.9967,1e-05,0.3488]
[1779027994032,45.17,78071.51,0.0,-0.99672,1e-05,0.34608]
[1779027999067,45.17,78072.66,0.0,-0.99672,1e-05,0.34678]
[1779028000074,45.17,78076.27,0.0,-0.99669,1e-05,0.34895]
[1779028001081,45.17,78079.52,0.0,-0.99667,1e-05,0.35092]
[1779028002088,45.17,78077.76,0.0,-0.99668,1e-05,0.34986]
[1779028007123,45.17,78077.45,0.0,-0.99669,1e-05,0.34967]
[1779028012159,45.17,78077.21,0.0,-0.99669,1e-05,0.34952]
[1779028017194,45.17,78076.19,0.0,-0.99669,1e-05,0.3489]
[1779028019989,45.17,78076.53,0.0,-0.99669,1e-05,0.34911]
[1779028020223,45.17,78074.09,0.0,-0.99671,1e-05,0.34764]
[1779028021225,45.17,78075.35,0.0,-0.9967,1e-05,0.3484]
[1779028023201,45.17,78075.35,0.0,-0.9967,1e-05,0.3484]
[1779028023207,45.17,78077.59,0.0,-0.99669,1e-05,0.34975]
[1779028030290,45.17,78077.77,0.0,-0.99668,1e-05,0.34986]
[1779028032304,45.17,78079.66,0.0,-0.99667,1e-05,0.35101]
[1779028035325,45.17,78080.69,0.0,-0.99667,1e-05,0.35163]
[1779028036332,45.17,78082.79,0.0,-0.99665,1e-05,0.35292]
[1779028037339,45.17,78083.81,0.0,-0.99665,1e-05,0.35354]
[1779028038346,45.17,78085.15,0.0,-0.99664,1e-05,0.35436]
[1779028039353,45.17,78082.63,0.0,-0.99665,1e-05,0.35282]
[1779028040363,45.17,78080.49,0.0,-0.99667,1e-05,0.35151]
[1779028043382,45.17,78079.14,0.0,-0.99668,1e-05,0.35069]
[1779028044391,45.17,78076.13,0.0,-0.99669,1e-05,0.34887]
[1779028049426,45.17,78076.21,0.0,-0.99669,1e-05,0.34892]
[1779028055468,45.17,78076.09,0.0,-0.99671,1e-05,0.34745]
[1779028058489,45.17,78077.31,0.0,-0.9967,1e-05,0.34819]
[1779028059496,45.17,78078.42,0.0,-0.99669,1e-05,0.34886]
[1779028064531,45.17,78077.92,0.0,-0.9967,1e-05,0.34855]
[1779028069566,45.17,78078.15,0.0,-0.99669,1e-05,0.34869]
[1779028074602,45.17,78078.72,0.0,-0.99669,1e-05,0.34904]
[1779028080644,45.17,78078.82,0.0,-0.99669,1e-05,0.3491]
[1779028086686,45.17,78078.72,0.0,-0.99669,1e-05,0.34904]
[1779028091721,45.17,78077.98,0.0,-0.9967,1e-05,0.34859]
[1779028097763,45.17,78078.27,0.0,-0.99669,1e-05,0.34877]
[1779028102798,45.17,78078.02,0.0,-0.9967,1e-05,0.34861]
[1779028107833,45.17,78077.6,0.0,-0.9967,1e-05,0.34836]
[1779028109847,45.17,78076.35,0.0,-0.99671,1e-05,0.34761]
[1779028110854,45.17,78074.69,0.0,-0.99672,1e-05,0.34661]
[1779028115889,45.17,78073.51,0.0,-0.99674,1e-05,0.34451]
[1779028120925,45.17,78073.48,0.0,-0.99674,1e-05,0.34449]
[1779028121931,45.17,78070.1,0.0,-0.99676,1e-05,0.34247]
[1779028124952,45.17,78068.83,0.0,-0.99677,1e-05,0.34172]
[1779028125959,45.17,78065.45,0.0,-0.99679,1e-05,0.33971]
[1779028132001,45.17,78064.82,0.0,-0.99679,1e-05,0.33934]
[1779028136029,45.17,78063.62,0.0,-0.9968,1e-05,0.33863]
[1779028141064,45.17,78063.24,0.0,-0.9968,1e-05,0.33841]
[1779028145092,45.17,78061.64,0.0,-0.99681,1e-05,0.33747]
[1779028148113,45.17,78060.56,0.0,-0.99682,1e-05,0.33683]
[1779028153148,45.17,78059.97,0.0,-0.99682,1e-05,0.33649]
[1779028158183,45.17,78053.01,0.0,-0.99686,1e-05,0.33242]
[1779028159190,45.17,78047.11,0.0,-0.9969,1e-05,0.32901]
[1779028163218,45.17,78052.77,0.0,-0.99686,1e-05,0.33228]
[1779028164225,45.17,78055.84,0.0,-0.99685,1e-05,0.33407]
[1779028167246,45.17,78058.05,0.0,-0.99683,1e-05,0.33536]
[1779028168253,45.17,78059.12,0.0,-0.99683,1e-05,0.33599]
[1779028169260,45.17,78061.12,0.0,-0.99681,1e-05,0.33716]
[1779028173288,45.17,78062.94,0.0,-0.99682,1e-05,0.33687]
[1779028178326,45.17,78062.56,0.0,-0.99682,1e-05,0.33664]
[1779028183362,45.17,78061.98,0.0,-0.99682,1e-05,0.3363]
[1779028185376,45.17,78061.01,0.0,-0.99683,1e-05,0.33573]
[1779028186565,45.17,78061.01,0.0,-0.99683,1e-05,0.33573]
[1779028188398,45.17,78055.67,0.0,-0.99686,1e-05,0.33262]
[1779028189405,45.17,78049.52,0.0,-0.9969,1e-05,0.32906]
[1779028191419,45.17,78045.83,0.0,-0.99692,1e-05,0.32694]
[1779028192426,45.17,78038.8,0.0,-0.99696,1e-05,0.32294]
[1779028193433,45.17,78037.01,0.0,-0.99697,1e-05,0.32193]
[1779028194440,45.17,78032.72,0.0,-0.997,1e-05,0.31951]
[1779028195447,45.17,78030.12,0.0,-0.99701,1e-05,0.31806]
[1779028196454,45.17,78023.98,0.0,-0.99705,1e-05,0.31464]
[1779028197461,45.17,78021.42,0.0,-0.99706,1e-05,0.31322]
[1779028198469,45.17,78019.37,0.0,-0.99707,1e-05,0.31209]
[1779028199476,45.17,78018.18,0.0,-0.99708,1e-05,0.31144]
[1779028201490,45.17,78024.17,0.0,-0.99705,1e-05,0.31474]
[1779028202497,45.17,78029.89,0.0,-0.99701,1e-05,0.31793]
[1779028204533,45.17,78026.8,0.0,-0.99703,1e-05,0.3162]
[1779028205528,45.17,78022.31,0.0,-0.99706,1e-05,0.31372]
[1779028206535,45.17,78019.5,0.0,-0.99707,1e-05,0.31217]
[1779028208550,45.17,78020.53,0.0,-0.99707,1e-05,0.31273]
[1779028213584,45.17,78021.72,0.0,-0.99706,1e-05,0.31339]
[1779028217612,45.17,78020.43,0.0,-0.99707,1e-05,0.31268]
[1779028222647,45.17,78024.39,0.0,-0.99704,1e-05,0.31487]
[1779028223654,45.17,78027.41,0.0,-0.99703,1e-05,0.31654]
[1779028224661,45.17,78029.1,0.0,-0.99702,1e-05,0.31749]
[1779028225669,45.17,78026.83,0.0,-0.99703,1e-05,0.31622]
[1779028226675,45.17,78023.84,0.0,-0.99705,1e-05,0.31456]
[1779028230703,45.17,78026.25,0.0,-0.99703,1e-05,0.3159]
[1779028231710,45.17,78028.61,0.0,-0.99703,1e-05,0.31591]
[1779028234731,45.17,78029.89,0.0,-0.99702,1e-05,0.31662]
[1779028236745,45.17,78032.88,0.0,-0.99701,1e-05,0.31829]
[1779028237998,45.17,78037.76,0.0,-0.99698,1e-05,0.32104]
[1779028238759,45.17,78040.13,0.0,-0.99696,1e-05,0.32237]
[1779028239766,45.17,78041.31,0.0,-0.99696,1e-05,0.32304]
[1779028242787,45.17,78042.32,0.0,-0.99695,1e-05,0.32362]
[1779028247822,45.17,78042.18,0.0,-0.99695,1e-05,0.32354]
[1779028249836,45.17,78043.95,0.0,-0.99694,1e-05,0.32454]
[1779028251850,45.17,78042.74,0.0,-0.99695,1e-05,0.32385]
[1779028258899,45.17,78043.46,0.0,-0.99694,1e-05,0.32426]
[1779028263934,45.17,78042.63,0.0,-0.99695,1e-05,0.32379]
[1779028264941,45.17,78039.26,0.0,-0.99697,1e-05,0.32188]
[1779028265949,45.17,78038.11,0.0,-0.99698,1e-05,0.32123]
[1779028270983,45.17,78038.4,0.0,-0.99697,1e-05,0.3214]
[1779028276018,45.17,78037.64,0.0,-0.99698,1e-05,0.32097]
[1779028279039,45.17,78036.64,0.0,-0.99698,1e-05,0.3204]
[1779028283075,45.17,78032.26,0.0,-0.99701,1e-05,0.31795]
[1779028284082,45.17,78028.15,0.0,-0.99703,1e-05,0.31566]
[1779028285089,45.17,78025.57,0.0,-0.99705,1e-05,0.31423]
[1779028286096,45.17,78019.43,0.0,-0.99708,1e-05,0.31084]
[1779028287103,45.17,78018.45,0.0,-0.99709,1e-05,0.31031]
[1779028289117,45.17,78017.05,0.0,-0.9971,1e-05,0.30954]
[1779028292138,45.17,78019.13,0.0,-0.9971,1e-05,0.3094]
[1779028297173,45.17,78016.07,0.0,-0.99711,1e-05,0.30773]
[1779028299187,45.17,78014.64,0.0,-0.99712,1e-05,0.30695]
[1779028302208,45.17,78015.85,0.0,-0.99712,1e-05,0.30761]
[1779028306236,45.17,78017.24,0.0,-0.99711,1e-05,0.30837]
[1779028308250,45.17,78016.13,0.0,-0.99711,1e-05,0.30776]
[1779028312278,45.17,78010.87,0.0,-0.99714,1e-05,0.30491]
[1779028313285,45.17,78000.72,0.0,-0.9972,1e-05,0.29948]
[1779028314292,45.17,77992.58,0.0,-0.99724,1e-05,0.29518]
[1779028315299,45.17,77984.17,0.0,-0.99729,1e-05,0.2908]
[1779028316306,45.17,77990.54,0.0,-0.99725,1e-05,0.29412]
[1779028318320,45.17,77988.99,0.0,-0.99726,1e-05,0.29331]
[1779028319327,45.17,77986.93,0.0,-0.99727,1e-05,0.29223]
[1779028320334,45.17,77984.53,0.0,-0.99729,1e-05,0.29099]
[1779028321341,45.17,77976.53,0.0,-0.99733,1e-05,0.28687]
[1779028322348,45.17,77974.05,0.0,-0.99734,1e-05,0.2856]
[1779028324362,45.17,77972.98,0.0,-0.99735,1e-05,0.28506]
[1779028325369,45.17,77971.39,0.0,-0.99736,1e-05,0.28425]
[1779028327389,45.17,77966.74,0.0,-0.99738,1e-05,0.28189]
[1779028328393,45.17,77959.64,0.0,-0.99742,1e-05,0.27834]
[1779028329400,45.17,77961.85,0.0,-0.99741,1e-05,0.27944]
[1779028330407,45.17,77968.0,0.0,-0.99737,1e-05,0.28253]
[1779028333428,45.17,77970.67,0.0,-0.99736,1e-05,0.28388]
[1779028334435,45.17,77975.77,0.0,-0.99733,1e-05,0.28648]
[1779028335442,45.17,77968.49,0.0,-0.99737,1e-05,0.28278]
[1779028336449,45.17,77965.82,0.0,-0.99738,1e-05,0.28143]
[1779028337456,45.17,77964.72,0.0,-0.99739,1e-05,0.28088]
[1779028338463,45.17,77963.88,0.0,-0.99739,1e-05,0.28046]
[1779028339470,45.17,77960.17,0.0,-0.99741,1e-05,0.2786]
[1779028341484,45.17,77957.84,0.0,-0.99743,1e-05,0.27744]
[1779028343498,45.17,77962.22,0.0,-0.9974,1e-05,0.27962]
[1779028346519,45.17,77965.99,0.0,-0.99738,1e-05,0.28152]
[1779028347526,45.17,77968.51,0.0,-0.99737,1e-05,0.28279]
[1779028348533,45.17,77969.7,0.0,-0.99736,1e-05,0.28339]
[1779028350547,45.17,77970.54,0.0,-0.99736,1e-05,0.28382]
[1779028352561,45.17,77967.85,0.0,-0.99739,1e-05,0.28126]
[1779028353568,45.17,77958.91,0.0,-0.99743,1e-05,0.2768]
[1779028354575,45.17,77950.95,0.0,-0.99747,0.0,0.27287]
[1779028355582,45.17,77950.74,0.0,-0.99747,0.0,0.27277]
[1779028359611,45.17,77946.2,0.0,-0.99749,0.0,0.27055]
[1779028360618,45.17,77943.57,0.0,-0.99751,0.0,0.26927]
[1779028361625,45.17,77937.7,0.0,-0.99754,0.0,0.26644]
[1779028362632,45.17,77936.2,0.0,-0.99754,0.0,0.26572]
[1779028363639,45.17,77933.15,0.0,-0.99756,0.0,0.26426]
[1779028364646,45.17,77934.06,0.0,-0.99755,0.0,0.2647]
[1779028365653,45.17,77936.76,0.0,-0.99754,0.0,0.26599]
[1779028366660,45.17,77939.44,0.0,-0.99753,0.0,0.26728]
[1779028367671,45.17,77943.14,0.0,-0.99751,0.0,0.26906]
[1779028368678,45.17,77944.71,0.0,-0.9975,0.0,0.26982]
[1779028369685,45.17,77946.6,0.0,-0.99749,0.0,0.27074]
[1779028370692,45.17,77952.67,0.0,-0.99746,1e-05,0.27371]
[1779028371699,45.17,77956.85,0.0,-0.99744,1e-05,0.27577]
[1779028372706,45.17,77957.71,0.0,-0.99744,1e-05,0.2762]
[1779028374720,45.17,77958.64,0.0,-0.99743,1e-05,0.27666]
[1779028379761,45.17,77958.88,0.0,-0.99743,1e-05,0.27678]
[1779028380768,45.17,77964.9,0.0,-0.9974,1e-05,0.27978]
[1779028381775,45.17,77966.85,0.0,-0.99739,1e-05,0.28076]
[1779028382782,45.17,77968.08,0.0,-0.99738,1e-05,0.28138]
[1779028387818,45.17,77968.17,0.0,-0.99738,1e-05,0.28143]
[1779028389831,45.17,77969.78,0.0,-0.99738,1e-05,0.28224]
[1779028390838,45.17,77974.53,0.0,-0.99735,1e-05,0.28464]
[1779028391845,45.17,77971.99,0.0,-0.99736,1e-05,0.28335]
[1779028392852,45.17,77970.47,0.0,-0.99737,1e-05,0.28259]
[1779028394866,45.17,77971.93,0.0,-0.99736,1e-05,0.28332]
[1779028395874,45.17,77973.81,0.0,-0.99735,1e-05,0.28428]
[1779028396881,45.17,77975.61,0.0,-0.99734,1e-05,0.28519]
[1779028398895,45.17,77977.98,0.0,-0.99733,1e-05,0.2864]
[1779028399902,45.17,77980.76,0.0,-0.99732,1e-05,0.28783]
[1779028404937,45.17,77980.72,0.0,-0.99732,1e-05,0.28781]
[1779028406952,45.17,77983.54,0.0,-0.9973,1e-05,0.28926]
[1779028409973,45.17,77984.76,0.0,-0.9973,1e-05,0.28989]
[1779028410980,45.17,77981.69,0.0,-0.99731,1e-05,0.2883]
[1779028411987,45.17,77984.92,0.0,-0.99731,1e-05,0.28875]
[1779028412994,45.17,77988.03,0.0,-0.99729,1e-05,0.29036]
[1779028417027,45.17,77983.9,0.0,-0.99731,1e-05,0.28823]
[1779028418034,45.17,77979.8,0.0,-0.99733,1e-05,0.28613]
[1779028420048,45.17,77977.73,0.0,-0.99734,1e-05,0.28507]
[1779028421055,45.17,77974.68,0.0,-0.99736,1e-05,0.28352]
[1779028424076,45.17,77971.97,0.0,-0.99737,1e-05,0.28215]
[1779028426090,45.17,77969.53,0.0,-0.99739,1e-05,0.28092]
[1779028428104,45.17,77968.59,0.0,-0.99739,1e-05,0.28045]
[1779028433139,45.17,77968.67,0.0,-0.99739,1e-05,0.28049]
[1779028435153,45.17,77972.05,0.0,-0.99737,1e-05,0.28219]
[1779028436160,45.17,77975.38,0.0,-0.99736,1e-05,0.28388]
[1779028438174,45.17,77977.25,0.0,-0.99735,1e-05,0.28483]
[1779028440188,45.17,77976.23,0.0,-0.99735,1e-05,0.28431]
[1779028441195,45.17,77979.92,0.0,-0.99733,1e-05,0.28619]
[1779028442202,45.17,77983.63,0.0,-0.99731,1e-05,0.28809]
[1779028447237,45.17,77983.63,0.0,-0.99731,1e-05,0.28809]
[1779028450258,45.17,77985.13,0.0,-0.99731,1e-05,0.28886]
[1779028452272,45.17,77986.64,0.0,-0.9973,1e-05,0.28964]
[1779028454286,45.17,77989.14,0.0,-0.99728,1e-05,0.29093]
[1779028456300,45.17,77986.68,0.0,-0.9973,1e-05,0.28966]
[1779028461336,45.17,77986.86,0.0,-0.9973,1e-05,0.28975]
[1779028467378,45.17,77986.48,0.0,-0.9973,1e-05,0.28956]
[1779028472413,45.17,77986.62,0.0,-0.99731,1e-05,0.28841]
[1779028478456,45.17,77987.44,0.0,-0.9973,1e-05,0.28884]
[1779028483491,45.17,77987.48,0.0,-0.9973,1e-05,0.28886]
[1779028488526,45.17,77988.23,0.0,-0.9973,1e-05,0.28924]
[1779028493561,45.17,77988.54,0.0,-0.9973,1e-05,0.2894]
[1779028498596,45.17,77989.37,0.0,-0.99729,1e-05,0.28983]
[1779028503631,45.17,77985.29,0.0,-0.99732,1e-05,0.28773]
[1779028504638,45.17,77982.78,0.0,-0.99733,1e-05,0.28644]
[1779028505645,45.17,77977.13,0.0,-0.99736,1e-05,0.28356]
[1779028510680,45.17,77976.64,0.0,-0.99736,1e-05,0.28332]
[1779028511687,45.17,77978.67,0.0,-0.99735,1e-05,0.28435]
[1779028512694,45.17,77979.96,0.0,-0.99734,1e-05,0.285]
[1779028514708,45.17,77980.94,0.0,-0.99734,1e-05,0.2855]
[1779028519743,45.17,77981.75,0.0,-0.99733,1e-05,0.28592]
[1779028521757,45.17,77979.66,0.0,-0.99735,1e-05,0.28485]
[1779028526792,45.17,77978.71,0.0,-0.99735,1e-05,0.28437]
[1779028531827,45.17,77976.79,0.0,-0.99737,1e-05,0.2822]
[1779028533841,45.17,77977.72,0.0,-0.99737,1e-05,0.28267]
[1779028534848,45.17,77979.78,0.0,-0.99736,1e-05,0.28371]
[1779028539883,45.17,77979.56,0.0,-0.99736,1e-05,0.2836]
[1779028541897,45.17,77980.55,0.0,-0.99735,1e-05,0.2841]
[1779028542904,45.17,77981.77,0.0,-0.99735,1e-05,0.28472]
[1779028547939,45.17,77981.91,0.0,-0.99735,1e-05,0.28479]
[1779028550960,45.17,77979.61,0.0,-0.99736,1e-05,0.28362]
[1779028555995,45.17,77979.15,0.0,-0.99736,1e-05,0.28339]
[1779028561030,45.17,77976.94,0.0,-0.99737,1e-05,0.28227]
[1779028562037,45.17,77975.27,0.0,-0.99738,1e-05,0.28143]
[1779028563044,45.17,77973.29,0.0,-0.99739,1e-05,0.28043]
[1779028569086,45.17,77972.46,0.0,-0.99739,1e-05,0.28001]
[1779028574121,45.17,77972.55,0.0,-0.99739,1e-05,0.28006]
[1779028579156,45.17,77971.59,0.0,-0.9974,1e-05,0.27958]
[1779028581170,45.17,77975.13,0.0,-0.99738,1e-05,0.28136]
[1779028582177,45.17,77972.57,0.0,-0.99739,1e-05,0.28007]
[1779028583184,45.17,77971.39,0.0,-0.9974,1e-05,0.27948]
[1779028588219,45.17,77971.19,0.0,-0.9974,1e-05,0.27938]
[1779028592247,45.17,77971.85,0.0,-0.99741,1e-05,0.27852]
[1779028597282,45.17,77971.96,0.0,-0.99741,1e-05,0.27858]
[1779028602317,45.17,77972.22,0.0,-0.99741,1e-05,0.27871]
[1779028607352,45.17,77974.54,0.0,-0.99739,1e-05,0.27987]
[1779028610373,45.17,77972.78,0.0,-0.9974,1e-05,0.27899]
[1779028612387,45.17,77973.64,0.0,-0.9974,1e-05,0.27942]
[1779028617422,45.17,77973.6,0.0,-0.9974,1e-05,0.2794]
[1779028621450,45.17,77976.63,0.0,-0.99738,1e-05,0.28092]
[1779028622457,45.17,77974.54,0.0,-0.99739,1e-05,0.27987]
[1779028627492,45.17,77974.8,0.0,-0.99739,1e-05,0.28]
[1779028632527,45.17,77974.91,0.0,-0.99739,1e-05,0.28006]
[1779028637562,45.17,77974.84,0.0,-0.99739,1e-05,0.28002]
[1779028644611,45.17,77975.09,0.0,-0.99739,1e-05,0.28015]
[1779028651660,45.17,77974.98,0.0,-0.9974,1e-05,0.2789]
[1779028656695,45.17,77974.84,0.0,-0.9974,1e-05,0.27883]
[1779028661730,45.17,77974.7,0.0,-0.9974,1e-05,0.27876]
[1779028664751,45.17,77981.41,0.0,-0.99737,1e-05,0.28214]
[1779028665758,45.17,77983.41,0.0,-0.99736,1e-05,0.28315]
[1779028670793,45.17,77983.45,0.0,-0.99736,1e-05,0.28317]
[1779028676835,45.17,77983.69,0.0,-0.99736,1e-05,0.28329]
[1779028678849,45.17,77984.62,0.0,-0.99735,1e-05,0.28377]
[1779028681870,45.17,77994.1,0.0,-0.9973,1e-05,0.28862]
[1779028682877,45.17,78005.05,0.0,-0.99724,1e-05,0.29431]
[1779028683884,45.17,78005.14,0.0,-0.99724,1e-05,0.29436]
[1779028687912,45.17,78001.65,0.0,-0.99726,1e-05,0.29253]
[1779028688919,45.17,78000.1,0.0,-0.99727,1e-05,0.29173]
[1779028694961,45.17,78001.4,0.0,-0.99726,1e-05,0.2924]
[1779028698989,45.17,78000.48,0.0,-0.99727,1e-05,0.29192]
[1779028701003,45.17,77997.38,0.0,-0.99729,1e-05,0.29031]
[1779028702010,45.17,77995.39,0.0,-0.9973,1e-05,0.28928]
[1779028709059,45.17,77995.74,0.0,-0.99729,1e-05,0.28946]
[1779028714558,45.17,77995.74,0.0,-0.99731,1e-05,0.28824]
[1779028720137,45.17,77996.11,0.0,-0.9973,1e-05,0.28844]
[1779028726178,45.17,77996.0,0.0,-0.9973,1e-05,0.28838]
[1779028728192,45.17,77994.04,0.0,-0.99731,1e-05,0.28737]
[1779028734234,45.17,77994.12,0.0,-0.99731,1e-05,0.28741]
[1779028737255,45.17,77993.17,0.0,-0.99732,1e-05,0.28692]
[1779028742290,45.17,77992.69,0.0,-0.99732,1e-05,0.28668]
[1779028744304,45.17,77991.7,0.0,-0.99733,1e-05,0.28617]
[1779028749339,45.17,77992.31,0.0,-0.99732,1e-05,0.28648]
[1779028752360,45.17,77990.89,0.0,-0.99733,1e-05,0.28576]
[1779028754374,45.17,77986.99,0.0,-0.99735,1e-05,0.28377]
[1779028755381,45.17,77982.49,0.0,-0.99737,1e-05,0.28149]
[1779028756391,45.17,77979.32,0.0,-0.99739,1e-05,0.27989]
[1779028757398,45.17,77977.98,0.0,-0.9974,1e-05,0.27922]
[1779028759412,45.17,77976.81,0.0,-0.9974,1e-05,0.27863]
[1779028761426,45.17,77977.85,0.0,-0.9974,1e-05,0.27915]
[1779028763440,45.17,77975.89,0.0,-0.99741,1e-05,0.27817]
[1779028768475,45.17,77975.44,0.0,-0.99741,1e-05,0.27795]
[1779028769482,45.17,77974.3,0.0,-0.99742,1e-05,0.27738]
[1779028774517,45.17,77974.56,0.0,-0.99743,1e-05,0.27633]
[1779028778545,45.17,77976.65,0.0,-0.99742,1e-05,0.27737]
[1779028783581,45.17,77977.09,0.0,-0.99741,1e-05,0.27759]
[1779028788616,45.17,77976.69,0.0,-0.99742,1e-05,0.27739]
[1779028791637,45.17,77973.6,0.0,-0.99743,1e-05,0.27585]
[1779028793651,45.17,77971.03,0.0,-0.99744,1e-05,0.27458]
[1779028794660,45.17,77965.61,0.0,-0.99747,1e-05,0.27191]
[1779028795665,45.17,77954.63,0.0,-0.99753,0.0,0.26657]
[1779028796672,45.17,77945.56,0.0,-0.99757,0.0,0.26224]
[1779028797680,45.17,77943.75,0.0,-0.99758,0.0,0.26138]
[1779028798335,45.17,77943.75,0.0,-0.99758,0.0,0.26138]
[1779028798686,45.17,77941.97,0.0,-0.99759,0.0,0.26054]
[1779028799693,45.17,77944.37,0.0,-0.99758,0.0,0.26167]
[1779028800701,45.17,77950.86,0.0,-0.99754,0.0,0.26476]
[1779028801707,45.17,77953.45,0.0,-0.99753,0.0,0.26601]
[1779028804728,45.17,77952.88,0.0,-0.99753,0.0,0.26573]
[1779028806742,45.17,77950.22,0.0,-0.99755,0.0,0.26446]
[1779028807749,45.17,77952.77,0.0,-0.99754,0.0,0.26568]
[1779028812784,45.17,77953.16,0.0,-0.99753,0.0,0.26587]
[1779028814798,45.17,77954.62,0.0,-0.99753,0.0,0.26657]
[1779028815805,45.17,77957.5,0.0,-0.99751,0.0,0.26796]
[1779028822855,45.17,77957.49,0.0,-0.99751,0.0,0.26796]
[1779028825876,45.17,77956.03,0.0,-0.99752,0.0,0.26725]
[1779028827890,45.17,77956.97,0.0,-0.99751,0.0,0.2677]
[1779028832925,45.17,77956.88,0.0,-0.99753,0.0,0.26651]
[1779028836953,45.17,77960.48,0.0,-0.99751,0.0,0.26825]
[1779028839974,45.17,77958.61,0.0,-0.99752,0.0,0.26735]
[1779028841989,45.17,77966.99,0.0,-0.99748,1e-05,0.27142]
[1779028842997,45.17,77967.86,0.0,-0.99747,1e-05,0.27185]
[1779028844018,45.17,77964.86,0.0,-0.99749,0.0,0.27038]
[1779028845016,45.17,77960.88,0.0,-0.99751,0.0,0.26844]
[1779028851058,45.17,77960.97,0.0,-0.99751,0.0,0.26849]
[1779028856095,45.17,77961.49,0.0,-0.9975,0.0,0.26874]
[1779028857102,45.17,77962.58,0.0,-0.9975,0.0,0.26927]
[1779028862137,45.17,77959.03,0.0,-0.99751,0.0,0.26755]
[1779028867172,45.17,77959.56,0.0,-0.99751,0.0,0.2678]
[1779028872207,45.17,77959.44,0.0,-0.99751,0.0,0.26775]
[1779028877243,45.17,77960.42,0.0,-0.99751,0.0,0.26822]
[1779028882278,45.17,77960.12,0.0,-0.99751,0.0,0.26808]
[1779028887313,45.17,77959.48,0.0,-0.99751,0.0,0.26777]
[1779028892348,45.17,77959.48,0.0,-0.99752,0.0,0.26661]
[1779028896376,45.17,77963.34,0.0,-0.9975,0.0,0.26848]
[1779028897384,45.17,77965.58,0.0,-0.99749,0.0,0.26957]
[1779028901411,45.17,77967.89,0.0,-0.99748,0.0,0.2707]
[1779028902418,45.17,77971.57,0.0,-0.99746,1e-05,0.2725]
[1779028905439,45.17,77972.47,0.0,-0.99746,1e-05,0.27294]
[1779028907453,45.17,77973.39,0.0,-0.99745,1e-05,0.2734]
[1779028912492,45.17,77973.25,0.0,-0.99745,1e-05,0.27333]
[1779028917528,45.17,77973.47,0.0,-0.99745,1e-05,0.27343]
[1779028922562,45.17,77973.03,0.0,-0.99746,1e-05,0.27322]
[1779028923569,45.17,77975.63,0.0,-0.99744,1e-05,0.2745]
[1779028924576,45.17,77978.4,0.0,-0.99743,1e-05,0.27587]
[1779028925583,45.17,77984.6,0.0,-0.9974,1e-05,0.27897]
[1779028926590,45.17,77987.6,0.0,-0.99738,1e-05,0.28048]
[1779028931625,45.17,77988.22,0.0,-0.99738,1e-05,0.28079]
[1779028934647,45.17,77982.44,0.0,-0.99741,1e-05,0.27789]
[1779028935654,45.17,77979.85,0.0,-0.99742,1e-05,0.27659]
[1779028936661,45.17,77982.05,0.0,-0.99741,1e-05,0.27769]
[1779028937668,45.17,77983.23,0.0,-0.9974,1e-05,0.27828]
[1779028942703,45.17,77982.96,0.0,-0.99741,1e-05,0.27815]
[1779028947738,45.17,77983.69,0.0,-0.9974,1e-05,0.27851]
[1779028952773,45.17,77983.82,0.0,-0.99741,1e-05,0.27739]
[1779028957808,45.17,77983.84,0.0,-0.99741,1e-05,0.2774]
[1779028958815,45.17,77985.91,0.0,-0.9974,1e-05,0.27843]
[1779028959824,45.17,77993.18,0.0,-0.99736,1e-05,0.2821]
[1779028960829,45.17,77987.92,0.0,-0.99739,1e-05,0.27944]
[1779028963850,45.17,77984.99,0.0,-0.99741,1e-05,0.27797]
[1779028964857,45.17,77982.96,0.0,-0.99742,1e-05,0.27696]
[1779028967878,45.17,77980.45,0.0,-0.99743,1e-05,0.27571]
[1779028971906,45.17,77978.64,0.0,-0.99744,1e-05,0.27481]
[1779028976941,45.17,77978.45,0.0,-0.99744,1e-05,0.27472]
[1779028981976,45.17,77981.46,0.0,-0.99742,1e-05,0.27621]
[1779028987011,45.17,77980.88,0.0,-0.99743,1e-05,0.27592]
[1779028992046,45.17,77979.78,0.0,-0.99743,1e-05,0.27538]
[1779028997083,45.17,77981.32,0.0,-0.99742,1e-05,0.27614]
[1779029002118,45.17,77980.95,0.0,-0.99743,1e-05,0.27596]
[1779029007153,45.17,77982.21,0.0,-0.99742,1e-05,0.27659]
[1779029012188,45.17,77982.85,0.0,-0.99743,1e-05,0.27572]
[1779029016216,45.17,77981.93,0.0,-0.99743,1e-05,0.27526]
[1779029021251,45.17,77981.34,0.0,-0.99744,1e-05,0.27497]
[1779029026286,45.17,77981.64,0.0,-0.99743,1e-05,0.27512]
[1779029031322,45.17,77980.5,0.0,-0.99744,1e-05,0.27456]
[1779029037364,45.17,77980.48,0.0,-0.99744,1e-05,0.27455]
[1779029043406,45.17,77980.55,0.0,-0.99744,1e-05,0.27458]
[1779029048441,45.17,77981.15,0.0,-0.99744,1e-05,0.27488]
[1779029053479,45.17,77981.21,0.0,-0.99744,1e-05,0.27491]
[1779029058514,45.17,77980.83,0.0,-0.99744,1e-05,0.27472]
[1779029064557,45.17,77981.22,0.0,-0.99744,1e-05,0.27491]
[1779029069591,45.17,77981.03,0.0,-0.99744,1e-05,0.27482]
[1779029074626,45.17,77980.82,0.0,-0.99745,1e-05,0.27354]
[1779029079663,45.17,77980.7,0.0,-0.99745,1e-05,0.27348]
[1779029083691,45.17,77981.98,0.0,-0.99744,1e-05,0.27411]
[1779029087719,45.17,77981.14,0.0,-0.99745,1e-05,0.27369]
[1779029090741,45.17,77983.44,0.0,-0.99744,1e-05,0.27483]
[1779029096783,45.17,77982.99,0.0,-0.99744,1e-05,0.27461]
[1779029100811,45.17,77984.72,0.0,-0.99743,1e-05,0.27547]
[1779029101818,45.17,77989.12,0.0,-0.99741,1e-05,0.27766]
[1779029103832,45.17,77990.46,0.0,-0.9974,1e-05,0.27833]
[1779029108867,45.17,77990.12,0.0,-0.9974,1e-05,0.27816]
[1779029110881,45.17,77995.22,0.0,-0.99737,1e-05,0.28073]
[1779029111888,45.17,77998.77,0.0,-0.99736,1e-05,0.28252]
[1779029113902,45.17,78001.3,0.0,-0.99734,1e-05,0.28381]
[1779029114909,45.17,78005.79,0.0,-0.99732,1e-05,0.28611]
[1779029116923,45.17,78008.45,0.0,-0.99731,1e-05,0.28747]
[1779029118937,45.17,78009.41,0.0,-0.9973,1e-05,0.28797]
[1779029119944,45.17,78011.41,0.0,-0.99729,1e-05,0.289]
[1779029120951,45.17,78012.9,0.0,-0.99728,1e-05,0.28977]
[1779029124979,45.17,78014.44,0.0,-0.99727,1e-05,0.29057]
[1779029129007,45.17,78015.86,0.0,-0.99727,1e-05,0.29131]
[1779029131021,45.17,78016.6,0.0,-0.99727,1e-05,0.29046]
[1779029133035,45.17,78019.08,0.0,-0.99726,1e-05,0.29176]
[1779029135049,45.17,78020.36,0.0,-0.99725,1e-05,0.29243]
[1779029138070,45.17,78011.99,0.0,-0.9973,1e-05,0.28808]
[1779029139077,45.17,78007.32,0.0,-0.99732,1e-05,0.28567]
[1779029140084,45.17,78006.58,0.0,-0.99733,1e-05,0.28529]
[1779029142098,45.17,78007.46,0.0,-0.99732,1e-05,0.28574]
[1779029145119,45.17,78008.41,0.0,-0.99732,1e-05,0.28623]
[1779029146126,45.17,78011.05,0.0,-0.9973,1e-05,0.28759]
[1779029148140,45.17,78012.13,0.0,-0.9973,1e-05,0.28815]
[1779029149147,45.17,78013.84,0.0,-0.99729,1e-05,0.28903]
[1779029152168,45.17,78015.21,0.0,-0.99728,1e-05,0.28974]
[1779029154182,45.17,78016.11,0.0,-0.99728,1e-05,0.29021]
[1779029159217,45.17,78016.23,0.0,-0.99728,1e-05,0.29027]
[1779029164252,45.17,78017.05,0.0,-0.99727,1e-05,0.2907]
[1779029167273,45.17,78019.17,0.0,-0.99726,1e-05,0.2918]
[1779029168280,45.17,78020.43,0.0,-0.99725,1e-05,0.29246]
[1779029173315,45.17,78020.9,0.0,-0.99725,1e-05,0.29271]
[1779029176336,45.17,78022.19,0.0,-0.99724,1e-05,0.29339]
[1779029182380,45.17,78022.99,0.0,-0.99724,1e-05,0.29381]
[1779029187415,45.17,78023.15,0.0,-0.99724,1e-05,0.29389]
[1779029190436,45.17,78033.41,0.0,-0.99718,1e-05,0.29932]
[1779029191443,45.17,78040.08,0.0,-0.99716,1e-05,0.30163]
[1779029193457,45.17,78042.74,0.0,-0.99714,1e-05,0.30306]
[1779029195471,45.17,78044.27,0.0,-0.99713,1e-05,0.30389]
[1779029197486,45.17,78042.39,0.0,-0.99714,1e-05,0.30287]
[1779029198493,45.17,78041.43,0.0,-0.99715,1e-05,0.30236]
[1779029199500,45.17,78040.35,0.0,-0.99715,1e-05,0.30178]
[1779029201514,45.17,78038.86,0.0,-0.99716,1e-05,0.30097]
[1779029202521,45.17,78037.05,0.0,-0.99717,1e-05,0.3]
[1779029207557,45.17,78036.61,0.0,-0.99718,1e-05,0.29977]
[1779029209570,45.17,78032.06,0.0,-0.9972,1e-05,0.29735]
[1779029210577,45.17,78030.54,0.0,-0.99721,1e-05,0.29654]
[1779029212615,45.17,78029.38,0.0,-0.99722,1e-05,0.29592]
[1779029213598,45.17,78022.95,0.0,-0.99725,1e-05,0.29254]
[1779029214605,45.17,78019.73,0.0,-0.99727,1e-05,0.29086]
[1779029226689,45.17,78018.86,0.0,-0.99727,1e-05,0.29041]
[1779029231725,45.17,78016.41,0.0,-0.99729,1e-05,0.28913]
[1779029233739,45.17,78013.9,0.0,-0.9973,1e-05,0.28784]
[1779029238774,45.17,78013.18,0.0,-0.9973,1e-05,0.28747]
[1779029243809,45.17,78013.65,0.0,-0.9973,1e-05,0.28771]
[1779029245823,45.17,78016.57,0.0,-0.99728,1e-05,0.28922]
[1779029246830,45.17,78019.81,0.0,-0.99727,1e-05,0.2909]
[1779029247837,45.17,78021.58,0.0,-0.99726,1e-05,0.29183]
[1779029248844,45.17,78026.28,0.0,-0.99723,1e-05,0.29429]
[1779029249852,45.17,78027.63,0.0,-0.99723,1e-05,0.295]
[1779029252872,45.17,78028.17,0.0,-0.99723,1e-05,0.29404]
[1779029258916,45.17,78027.96,0.0,-0.99723,1e-05,0.29393]
[1779029263951,45.17,78026.86,0.0,-0.99724,1e-05,0.29335]
[1779029267980,45.17,78025.73,0.0,-0.99725,1e-05,0.29276]
[1779029272008,45.17,78026.68,0.0,-0.99724,1e-05,0.29325]
[1779029275029,45.17,78029.34,0.0,-0.99723,1e-05,0.29465]
[1779029276037,45.17,78032.37,0.0,-0.99721,1e-05,0.29625]
[1779029277044,45.17,78034.35,0.0,-0.9972,1e-05,0.2973]
[1779029278051,45.17,78032.36,0.0,-0.99721,1e-05,0.29625]
[1779029283086,45.17,78031.72,0.0,-0.99721,1e-05,0.29591]
[1779029288121,45.17,78031.94,0.0,-0.99721,1e-05,0.29603]
[1779029293156,45.17,78031.76,0.0,-0.99721,1e-05,0.29593]
[1779029294163,45.17,78026.3,0.0,-0.99724,1e-05,0.29306]
[1779029299198,45.17,78026.76,0.0,-0.99724,1e-05,0.2933]
[1779029300205,45.17,78025.16,0.0,-0.99725,1e-05,0.29246]
[1779029301212,45.17,78026.28,0.0,-0.99724,1e-05,0.29304]
[1779029306247,45.17,78027.24,0.0,-0.99724,1e-05,0.29355]
[1779029307254,45.17,78028.99,0.0,-0.99723,1e-05,0.29447]
[1779029312289,45.17,78027.6,0.0,-0.99725,1e-05,0.29249]
[1779029313296,45.17,78028.53,0.0,-0.99724,1e-05,0.29298]
[1779029315310,45.17,78029.48,0.0,-0.99724,1e-05,0.29348]
[1779029320345,45.17,78028.65,0.0,-0.99724,1e-05,0.29304]
[1779029325380,45.17,78028.65,0.0,-0.99724,1e-05,0.29304]
[1779029329408,45.17,78029.95,0.0,-0.99724,1e-05,0.29373]
[1779029333436,45.17,78030.88,0.0,-0.99723,1e-05,0.29422]
[1779029338471,45.17,78030.66,0.0,-0.99723,1e-05,0.2941]
[1779029342499,45.17,78031.86,0.0,-0.99722,1e-05,0.29473]
[1779029343506,45.17,78033.29,0.0,-0.99722,1e-05,0.29549]
[1779029347536,45.17,78034.22,0.0,-0.99721,1e-05,0.29598]
[1779029348542,45.17,78036.29,0.0,-0.9972,1e-05,0.29708]
[1779029352572,45.17,78037.23,0.0,-0.9972,1e-05,0.29758]
[1779029353581,45.17,78038.31,0.0,-0.99719,1e-05,0.29815]
[1779029356602,45.17,78040.96,0.0,-0.99717,1e-05,0.29957]
[1779029359623,45.17,78042.58,0.0,-0.99717,1e-05,0.30043]
[1779029360630,45.17,78037.62,0.0,-0.99719,1e-05,0.29778]
[1779029361637,45.17,78036.58,0.0,-0.9972,1e-05,0.29723]
[1779029362645,45.17,78034.3,0.0,-0.99721,1e-05,0.29602]
[1779029367680,45.17,78034.9,0.0,-0.99721,1e-05,0.29634]
[1779029370701,45.17,78036.89,0.0,-0.9972,1e-05,0.2974]
[1779029371708,45.17,78038.01,0.0,-0.9972,1e-05,0.29673]
[1779029372715,45.17,78038.93,0.0,-0.9972,1e-05,0.29722]
[1779029375736,45.17,78037.32,0.0,-0.99721,1e-05,0.29637]
[1779029376743,45.17,78036.23,0.0,-0.99721,1e-05,0.29579]
[1779029382845,45.17,78036.2,0.0,-0.99721,1e-05,0.29577]
[1779029384325,45.17,78036.81,0.0,-0.99721,1e-05,0.2961]
[1779029384414,45.17,78036.81,0.0,-0.99721,1e-05,0.2961]
[1779029389485,45.17,78036.81,0.0,-0.99721,1e-05,0.2961]
[1779029389559,45.17,78036.81,0.0,-0.99721,1e-05,0.2961]
[1779029389532,45.17,78036.81,0.0,-0.99721,1e-05,0.2961]
[1779029394870,45.17,78039.38,0.0,-0.9972,1e-05,0.29746]
[1779029395877,45.17,78037.3,0.0,-0.99721,1e-05,0.29636]
[1779029396885,45.17,78032.61,0.0,-0.99723,1e-05,0.29388]
[1779029400109,45.17,78032.33,0.0,-0.99723,1e-05,0.29373]
[1779029400174,45.17,78032.33,0.0,-0.99723,1e-05,0.29373]
[1779029400311,45.17,78032.33,0.0,-0.99723,1e-05,0.29373]
[1779029400704,45.17,78032.3,0.0,-0.99723,1e-05,0.29372]
[1779029400814,45.17,78032.3,0.0,-0.99723,1e-05,0.29372]
[1779029400820,45.17,78032.3,0.0,-0.99723,1e-05,0.29372]
[1779029401061,45.17,78032.3,0.0,-0.99723,1e-05,0.29372]
[1779029401161,45.17,78032.33,0.0,-0.99723,1e-05,0.29373]
[1779029406954,45.17,78032.3,0.0,-0.99723,1e-05,0.29372]
[1779029407687,45.17,78032.3,0.0,-0.99723,1e-05,0.29372]
[1779029408314,45.17,78032.3,0.0,-0.99723,1e-05,0.29372]
[1779029408425,45.17,78032.3,0.0,-0.99723,1e-05,0.29372]
[1779029408564,45.17,78032.3,0.0,-0.99723,1e-05,0.29372]
[1779029414003,45.17,78031.35,0.0,-0.99724,1e-05,0.29322]
[1779029419038,45.17,78031.3,0.0,-0.99724,1e-05,0.29319]
[1779029421390,45.17,78031.24,0.0,-0.99724,1e-05,0.29316]
[1779029421513,45.17,78031.24,0.0,-0.99724,1e-05,0.29316]
[1779029421571,45.17,78031.24,0.0,-0.99724,1e-05,0.29316]
[1779029421947,45.17,78030.88,0.0,-0.99724,1e-05,0.29297]
[1779029421999,45.17,78030.88,0.0,-0.99724,1e-05,0.29297]
[1779029422060,45.17,78030.88,0.0,-0.99724,1e-05,0.29297]
[1779029422093,45.17,78031.24,0.0,-0.99724,1e-05,0.29316]
[1779029424073,45.17,78025.57,0.0,-0.99727,1e-05,0.29019]
[1779029425080,45.17,78023.3,0.0,-0.99728,1e-05,0.28901]
[1779029430115,45.17,78022.73,0.0,-0.99729,1e-05,0.28872]
[1779029431122,45.17,78022.75,0.0,-0.9973,1e-05,0.2875]
[1779029433947,45.17,78023.66,0.0,-0.99729,1e-05,0.28797]
[1779029434050,45.17,78023.66,0.0,-0.99729,1e-05,0.28797]
[1779029434058,45.17,78023.66,0.0,-0.99729,1e-05,0.28797]
[1779029434203,45.17,78023.66,0.0,-0.99729,1e-05,0.28797]
[1779029434281,45.17,78023.66,0.0,-0.99729,1e-05,0.28797]
[1779029434310,45.17,78023.66,0.0,-0.99729,1e-05,0.28797]
[1779029434379,45.17,78024.14,0.0,-0.99729,1e-05,0.28822]
[1779029441192,45.17,78024.25,0.0,-0.99729,1e-05,0.28827]
[1779029447236,45.17,78024.07,0.0,-0.99729,1e-05,0.28818]
[1779029450081,45.17,78024.01,0.0,-0.99729,1e-05,0.28815]
[1779029450174,45.17,78024.01,0.0,-0.99729,1e-05,0.28815]
[1779029450310,45.17,78024.01,0.0,-0.99729,1e-05,0.28815]
[1779029450920,45.17,78023.97,0.0,-0.99729,1e-05,0.28813]
[1779029451028,45.17,78023.97,0.0,-0.99729,1e-05,0.28813]
[1779029451061,45.17,78023.97,0.0,-0.99729,1e-05,0.28813]
[1779029451070,45.17,78023.97,0.0,-0.99729,1e-05,0.28813]
[1779029456299,45.17,78023.98,0.0,-0.99729,1e-05,0.28813]
[1779029461334,45.17,78023.94,0.0,-0.99729,1e-05,0.28811]
[1779029466369,45.17,78023.93,0.0,-0.99729,1e-05,0.28811]
[1779029471404,45.17,78024.05,0.0,-0.99729,1e-05,0.28817]
[1779029476440,45.17,78022.82,0.0,-0.9973,1e-05,0.28754]
[1779029478153,45.17,78023.17,0.0,-0.99729,1e-05,0.28772]
[1779029478186,45.17,78023.17,0.0,-0.99729,1e-05,0.28772]
[1779029478312,45.17,78023.17,0.0,-0.99729,1e-05,0.28772]
[1779029478895,45.17,78023.24,0.0,-0.99729,1e-05,0.28775]
[1779029478978,45.17,78023.24,0.0,-0.99729,1e-05,0.28775]
[1779029479062,45.17,78023.24,0.0,-0.99729,1e-05,0.28775]
[1779029479462,45.17,78023.27,0.0,-0.99729,1e-05,0.28777]
[1779029487518,45.17,78023.35,0.0,-0.99729,1e-05,0.28781]
[1779029490716,45.17,78024.07,0.0,-0.99729,1e-05,0.28818]
[1779029490770,45.17,78024.07,0.0,-0.99729,1e-05,0.28818]
[1779029490811,45.17,78024.07,0.0,-0.99729,1e-05,0.28818]
[1779029491387,45.17,78024.07,0.0,-0.99729,1e-05,0.28818]
[1779029491428,45.17,78024.07,0.0,-0.99729,1e-05,0.28818]
[1779029491567,45.17,78024.07,0.0,-0.99729,1e-05,0.28818]
[1779029491600,45.17,78023.99,0.0,-0.9973,1e-05,0.28691]
[1779029498595,45.17,78023.97,0.0,-0.9973,1e-05,0.2869]
[1779029502984,45.17,78023.5,0.0,-0.9973,1e-05,0.28666]
[1779029503035,45.17,78023.5,0.0,-0.9973,1e-05,0.28666]
[1779029503064,45.17,78023.5,0.0,-0.9973,1e-05,0.28666]
[1779029503543,45.17,78023.5,0.0,-0.9973,1e-05,0.28666]
[1779029503564,45.17,78023.5,0.0,-0.9973,1e-05,0.28666]
[1779029503652,45.17,78023.5,0.0,-0.9973,1e-05,0.28666]
[1779029503718,45.17,78023.5,0.0,-0.9973,1e-05,0.28666]
[1779029503813,45.17,78023.5,0.0,-0.9973,1e-05,0.28666]
[1779029509672,45.17,78023.58,0.0,-0.9973,1e-05,0.2867]
[1779029516722,45.17,78023.58,0.0,-0.9973,1e-05,0.2867]
[1779029521757,45.17,78023.48,0.0,-0.9973,1e-05,0.28665]
[1779029526792,45.17,78023.31,0.0,-0.99731,1e-05,0.28656]
[1779029532834,45.17,78023.54,0.0,-0.9973,1e-05,0.28668]
[1779029537869,45.17,78023.33,0.0,-0.99731,1e-05,0.28657]
[1779029543000,45.17,78023.38,0.0,-0.99731,1e-05,0.2866]
[1779029548946,45.17,78023.39,0.0,-0.99731,1e-05,0.2866]
[1779029557002,45.17,78023.46,0.0,-0.99732,1e-05,0.28541]
[1779029562037,45.17,78023.37,0.0,-0.99732,1e-05,0.28537]
[1779029567072,45.17,78023.38,0.0,-0.99732,1e-05,0.28537]
[1779029573114,45.17,78023.42,0.0,-0.99732,1e-05,0.28539]
[1779029579159,45.17,78023.4,0.0,-0.99732,1e-05,0.28538]
[1779029585201,45.17,78023.4,0.0,-0.99732,1e-05,0.28538]
[1779029588227,45.17,78020.45,0.0,-0.99733,1e-05,0.28387]
[1779029589232,45.17,78014.87,0.0,-0.99736,1e-05,0.28103]
[1779029591732,45.17,78015.54,0.0,-0.99736,1e-05,0.28137]
[1779029591814,45.17,78015.58,0.0,-0.99736,1e-05,0.28139]
[1779029591858,45.17,78015.58,0.0,-0.99736,1e-05,0.28139]
[1779029592061,45.17,78015.58,0.0,-0.99736,1e-05,0.28139]
[1779029592120,45.17,78015.58,0.0,-0.99736,1e-05,0.28139]
[1779029592171,45.17,78015.58,0.0,-0.99736,1e-05,0.28139]
[1779029592241,45.17,78015.58,0.0,-0.99736,1e-05,0.28139]
[1779029592313,45.17,78015.58,0.0,-0.99736,1e-05,0.28139]
[1779029592331,45.17,78015.54,0.0,-0.99736,1e-05,0.28137]
[1779029594313,45.17,78015.54,0.0,-0.99736,1e-05,0.28137]
[1779029594414,45.17,78015.54,0.0,-0.99736,1e-05,0.28137]
[1779029596309,45.17,78015.51,0.0,-0.99736,1e-05,0.28135]
[1779029596335,45.17,78015.51,0.0,-0.99736,1e-05,0.28135]
[1779029600309,45.17,78017.06,0.0,-0.99735,1e-05,0.28214]
[1779029600424,45.17,78017.06,0.0,-0.99735,1e-05,0.28214]
[1779029604312,45.17,78017.3,0.0,-0.99735,1e-05,0.28226]
[1779029604369,45.17,78017.3,0.0,-0.99735,1e-05,0.28226]
[1779029604504,45.17,78017.3,0.0,-0.99735,1e-05,0.28226]
[1779029604568,45.17,78017.3,0.0,-0.99735,1e-05,0.28226]
[1779029604580,45.17,78017.32,0.0,-0.99735,1e-05,0.28227]
[1779029608313,45.17,78017.32,0.0,-0.99735,1e-05,0.28227]
[1779029608436,45.17,78017.32,0.0,-0.99735,1e-05,0.28227]
[1779029612317,45.17,78017.32,0.0,-0.99735,1e-05,0.28227]
[1779029612427,45.17,78017.32,0.0,-0.99735,1e-05,0.28227]
[1779029612523,45.17,78017.32,0.0,-0.99736,1e-05,0.28106]
[1779029614407,45.17,78014.82,0.0,-0.99737,1e-05,0.2798]
[1779029616058,45.17,78015.41,0.0,-0.99737,1e-05,0.28009]
[1779029616173,45.17,78015.41,0.0,-0.99737,1e-05,0.28009]
[1779029616318,45.17,78015.41,0.0,-0.99737,1e-05,0.28009]
[1779029616401,45.17,78015.41,0.0,-0.99737,1e-05,0.28009]
[1779029620450,45.17,78017.61,0.0,-0.99736,1e-05,0.28121]
[1779029625485,45.17,78017.73,0.0,-0.99736,1e-05,0.28127]
[1779029627412,45.17,78017.73,0.0,-0.99736,1e-05,0.28127]
[1779029627489,45.17,78017.73,0.0,-0.99736,1e-05,0.28127]
[1779029627568,45.17,78017.73,0.0,-0.99736,1e-05,0.28127]
[1779029627615,45.17,78017.73,0.0,-0.99736,1e-05,0.28127]
[1779029628107,45.17,78017.69,0.0,-0.99736,1e-05,0.28125]
[1779029628234,45.17,78017.69,0.0,-0.99736,1e-05,0.28125]
[1779029628313,45.17,78017.69,0.0,-0.99736,1e-05,0.28125]
[1779029628506,45.17,78016.38,0.0,-0.99736,1e-05,0.28059]
[1779029629513,45.17,78014.19,0.0,-0.99738,1e-05,0.27948]
[1779029630313,45.17,78014.19,0.0,-0.99738,1e-05,0.27948]
[1779029630380,45.17,78014.19,0.0,-0.99738,1e-05,0.27948]
[1779029633839,45.17,78014.4,0.0,-0.99737,1e-05,0.27958]
[1779029633847,45.17,78012.5,0.0,-0.99738,1e-05,0.27863]
[1779029633894,45.17,78012.5,0.0,-0.99738,1e-05,0.27863]
[1779029634060,45.17,78012.5,0.0,-0.99738,1e-05,0.27863]
[1779029634548,45.17,78011.73,0.0,-0.99739,1e-05,0.27824]
[1779029635114,45.17,78011.73,0.0,-0.99739,1e-05,0.27824]
[1779029635159,45.17,78011.73,0.0,-0.99739,1e-05,0.27824]
[1779029635311,45.17,78011.73,0.0,-0.99739,1e-05,0.27824]
[1779029635418,45.17,78011.73,0.0,-0.99739,1e-05,0.27824]
[1779029638310,45.17,78011.57,0.0,-0.99739,1e-05,0.27816]
[1779029638427,45.17,78011.57,0.0,-0.99739,1e-05,0.27816]
[1779029640315,45.17,78012.02,0.0,-0.99739,1e-05,0.27838]
[1779029640430,45.17,78012.02,0.0,-0.99739,1e-05,0.27838]
[1779029644311,45.17,78012.02,0.0,-0.99739,1e-05,0.27838]
[1779029644431,45.17,78012.02,0.0,-0.99739,1e-05,0.27838]
[1779029646313,45.17,78012.02,0.0,-0.99739,1e-05,0.27838]
[1779029646439,45.17,78012.02,0.0,-0.99739,1e-05,0.27838]
[1779029650316,45.17,78012.02,0.0,-0.99739,1e-05,0.27838]
[1779029650423,45.17,78012.02,0.0,-0.99739,1e-05,0.27838]
[1779029652679,45.17,78021.95,0.0,-0.99734,1e-05,0.28342]
[1779029653681,45.17,78029.89,0.0,-0.99729,1e-05,0.2875]
[1779029654008,45.17,78029.89,0.0,-0.99729,1e-05,0.2875]
[1779029654065,45.17,78029.89,0.0,-0.99729,1e-05,0.2875]
[1779029654688,45.17,78030.4,0.0,-0.99729,1e-05,0.28776]
[1779029655301,45.17,78030.4,0.0,-0.99729,1e-05,0.28776]
[1779029655313,45.17,78030.4,0.0,-0.99729,1e-05,0.28776]
[1779029655567,45.17,78030.4,0.0,-0.99729,1e-05,0.28776]
[1779029656329,45.17,78030.4,0.0,-0.99729,1e-05,0.28776]
[1779029656472,45.17,78030.4,0.0,-0.99729,1e-05,0.28776]
[1779029656702,45.17,78030.7,0.0,-0.99729,1e-05,0.28792]
[1779029658314,45.17,78032.06,0.0,-0.99728,1e-05,0.28862]
[1779029658436,45.17,78032.06,0.0,-0.99728,1e-05,0.28862]
[1779029660730,45.17,78035.53,0.0,-0.99726,1e-05,0.29043]
[1779029661621,45.17,78035.53,0.0,-0.99726,1e-05,0.29043]
[1779029661672,45.17,78035.53,0.0,-0.99726,1e-05,0.29043]
[1779029661809,45.17,78035.53,0.0,-0.99726,1e-05,0.29043]
[1779029661737,45.17,78035.94,0.0,-0.99726,1e-05,0.29064]
[1779029662316,45.17,78035.94,0.0,-0.99726,1e-05,0.29064]
[1779029662533,45.17,78035.94,0.0,-0.99726,1e-05,0.29064]
[1779029662744,45.17,78039.02,0.0,-0.99724,1e-05,0.29225]
[1779029664320,45.17,78040.17,0.0,-0.99724,1e-05,0.29286]
[1779029664451,45.17,78040.17,0.0,-0.99724,1e-05,0.29286]
[1779029666318,45.17,78041.37,0.0,-0.99723,1e-05,0.29349]
[1779029666416,45.17,78041.37,0.0,-0.99723,1e-05,0.29349]
[1779029670800,45.17,78044.0,0.0,-0.99722,1e-05,0.29488]
[1779029671807,45.17,78044.64,0.0,-0.99722,1e-05,0.29396]
[1779029673181,45.17,78045.07,0.0,-0.99722,1e-05,0.29419]
[1779029673291,45.17,78045.07,0.0,-0.99722,1e-05,0.29419]
[1779029673308,45.17,78045.07,0.0,-0.99722,1e-05,0.29419]
[1779029673323,45.17,78045.07,0.0,-0.99722,1e-05,0.29419]
[1779029673821,45.17,78048.88,0.0,-0.9972,1e-05,0.2962]
[1779029674785,45.17,78048.88,0.0,-0.9972,1e-05,0.2962]
[1779029674812,45.17,78048.88,0.0,-0.9972,1e-05,0.2962]
[1779029674828,45.17,78048.78,0.0,-0.9972,1e-05,0.29615]
[1779029674987,45.17,78048.78,0.0,-0.9972,1e-05,0.29615]
[1779029675060,45.17,78048.78,0.0,-0.9972,1e-05,0.29615]
[1779029675835,45.17,78048.91,0.0,-0.9972,1e-05,0.29622]
[1779029676311,45.17,78048.91,0.0,-0.9972,1e-05,0.29622]
[1779029676442,45.17,78048.91,0.0,-0.9972,1e-05,0.29622]
[1779029678321,45.17,78049.88,0.0,-0.9972,1e-05,0.29673]
[1779029678416,45.17,78049.88,0.0,-0.9972,1e-05,0.29673]
[1779029678537,45.17,78049.88,0.0,-0.9972,1e-05,0.29673]
[1779029678563,45.17,78049.88,0.0,-0.9972,1e-05,0.29673]
[1779029678674,45.17,78049.88,0.0,-0.9972,1e-05,0.29673]
[1779029682316,45.17,78049.99,0.0,-0.9972,1e-05,0.29679]
[1779029682467,45.17,78049.99,0.0,-0.9972,1e-05,0.29679]
[1779029686319,45.17,78051.1,0.0,-0.99719,1e-05,0.29738]
[1779029686438,45.17,78051.1,0.0,-0.99719,1e-05,0.29738]
[1779029688925,45.17,78049.78,0.0,-0.9972,1e-05,0.29668]
[1779029688975,45.17,78049.78,0.0,-0.9972,1e-05,0.29668]
[1779029689059,45.17,78049.78,0.0,-0.9972,1e-05,0.29668]
[1779029689075,45.17,78050.01,0.0,-0.9972,1e-05,0.2968]
[1779029690317,45.17,78050.01,0.0,-0.9972,1e-05,0.2968]
[1779029690376,45.17,78050.01,0.0,-0.9972,1e-05,0.2968]
[1779029692316,45.17,78049.82,0.0,-0.9972,1e-05,0.2967]
[1779029692431,45.17,78049.82,0.0,-0.9972,1e-05,0.2967]
[1779029694313,45.17,78050.49,0.0,-0.99719,1e-05,0.29706]
[1779029694431,45.17,78050.49,0.0,-0.99719,1e-05,0.29706]
[1779029696315,45.17,78050.34,0.0,-0.99719,1e-05,0.29698]
[1779029696453,45.17,78050.34,0.0,-0.99719,1e-05,0.29698]
[1779029700382,45.17,78050.66,0.0,-0.99719,1e-05,0.29715]
[1779029700633,45.17,78050.66,0.0,-0.99719,1e-05,0.29715]
[1779029701013,45.17,78057.98,0.0,-0.99715,1e-05,0.30107]
[1779029702020,45.17,78061.96,0.0,-0.99713,1e-05,0.30322]
[1779029703735,45.17,78061.96,0.0,-0.99713,1e-05,0.30322]
[1779029703809,45.17,78061.96,0.0,-0.99713,1e-05,0.30322]
[1779029703856,45.17,78061.96,0.0,-0.99713,1e-05,0.30322]
[1779029703910,45.17,78054.57,0.0,-0.99717,1e-05,0.29924]
[1779029705997,45.17,78054.23,0.0,-0.99717,1e-05,0.29906]
[1779029706046,45.17,78054.23,0.0,-0.99717,1e-05,0.29906]
[1779029706060,45.17,78054.23,0.0,-0.99717,1e-05,0.29906]
[1779029706098,45.17,78057.39,0.0,-0.99715,1e-05,0.30075]
[1779029707071,45.17,78057.39,0.0,-0.99715,1e-05,0.30075]
[1779029713101,45.17,78057.43,0.0,-0.99715,1e-05,0.30077]
[1779029718139,45.17,78056.88,0.0,-0.99716,1e-05,0.30048]
[1779029721431,45.17,78056.35,0.0,-0.99716,1e-05,0.30019]
[1779029721464,45.17,78056.35,0.0,-0.99716,1e-05,0.30019]
[1779029721561,45.17,78056.35,0.0,-0.99716,1e-05,0.30019]
[1779029721637,45.17,78057.28,0.0,-0.99715,1e-05,0.30069]
[1779029728209,45.17,78057.74,0.0,-0.99715,1e-05,0.30094]
[1779029732237,45.17,78059.13,0.0,-0.99716,1e-05,0.30041]
[1779029733760,45.17,78059.13,0.0,-0.99716,1e-05,0.30041]
[1779029733809,45.17,78059.13,0.0,-0.99716,1e-05,0.30041]
[1779029733815,45.17,78059.13,0.0,-0.99716,1e-05,0.30041]
[1779029733857,45.17,78058.49,0.0,-0.99716,1e-05,0.30007]
[1779029734060,45.17,78058.49,0.0,-0.99716,1e-05,0.30007]
[1779029735258,45.17,78055.12,0.0,-0.99718,1e-05,0.29826]
[1779029736265,45.17,78052.63,0.0,-0.99719,1e-05,0.29693]
[1779029741300,45.17,78053.04,0.0,-0.99719,1e-05,0.29715]
[1779029744186,45.17,78052.12,0.0,-0.9972,1e-05,0.29666]
[1779029744315,45.17,78052.12,0.0,-0.9972,1e-05,0.29666]
[1779029744317,45.17,78052.12,0.0,-0.9972,1e-05,0.29666]
[1779029744564,45.17,78052.12,0.0,-0.9972,1e-05,0.29666]
[1779029744661,45.17,78051.61,0.0,-0.9972,1e-05,0.29639]
[1779029749356,45.17,78049.78,0.0,-0.99721,1e-05,0.29542]
[1779029750237,45.17,78049.78,0.0,-0.99721,1e-05,0.29542]
[1779029750249,45.17,78049.78,0.0,-0.99721,1e-05,0.29542]
[1779029750310,45.17,78049.78,0.0,-0.99721,1e-05,0.29542]
[1779029750385,45.17,78049.78,0.0,-0.99721,1e-05,0.29542]
[1779029750402,45.17,78048.99,0.0,-0.99721,1e-05,0.295]
[1779029752317,45.17,78048.76,0.0,-0.99721,1e-05,0.29488]
[1779029752424,45.17,78048.76,0.0,-0.99721,1e-05,0.29488]
[1779029752521,45.17,78048.84,0.0,-0.99721,1e-05,0.29492]
[1779029754310,45.17,78049.32,0.0,-0.99721,1e-05,0.29518]
[1779029754424,45.17,78049.32,0.0,-0.99721,1e-05,0.29518]
[1779029754522,45.17,78049.35,0.0,-0.99721,1e-05,0.29519]
[1779029758311,45.17,78049.72,0.0,-0.99721,1e-05,0.29539]
[1779029758326,45.17,78049.72,0.0,-0.99721,1e-05,0.29539]
[1779029758421,45.17,78050.04,0.0,-0.99721,1e-05,0.29556]
[1779029760316,45.17,78050.76,0.0,-0.9972,1e-05,0.29594]
[1779029760408,45.17,78050.76,0.0,-0.9972,1e-05,0.29594]
[1779029760780,45.17,78050.76,0.0,-0.9972,1e-05,0.29594]
[1779029760856,45.17,78050.76,0.0,-0.9972,1e-05,0.29594]
[1779029760869,45.17,78052.38,0.0,-0.99719,1e-05,0.2968]
[1779029761442,45.17,78050.16,0.0,-0.99721,1e-05,0.29562]
[1779029762449,45.17,78048.71,0.0,-0.99721,1e-05,0.29485]
[1779029764317,45.17,78048.48,0.0,-0.99722,1e-05,0.29473]
[1779029764382,45.17,78048.48,0.0,-0.99722,1e-05,0.29473]
[1779029764974,45.17,78048.48,0.0,-0.99722,1e-05,0.29473]
[1779029764463,45.17,78048.66,0.0,-0.99721,1e-05,0.29483]
[1779029765057,45.17,78048.66,0.0,-0.99721,1e-05,0.29483]
[1779029765097,45.17,78048.66,0.0,-0.99721,1e-05,0.29483]
[1779029765324,45.17,78048.66,0.0,-0.99721,1e-05,0.29483]
[1779029768311,45.17,78049.09,0.0,-0.99721,1e-05,0.29505]
[1779029768332,45.17,78049.09,0.0,-0.99721,1e-05,0.29505]
[1779029768491,45.17,78049.05,0.0,-0.99721,1e-05,0.29503]
[1779029769499,45.17,78045.85,0.0,-0.99723,1e-05,0.29334]
[1779029770506,45.17,78040.09,0.0,-0.99726,1e-05,0.29032]
[1779029771898,45.17,78040.09,0.0,-0.99726,1e-05,0.29032]
[1779029771931,45.17,78040.09,0.0,-0.99726,1e-05,0.29032]
[1779029771999,45.17,78039.09,0.0,-0.99727,1e-05,0.2898]
[1779029772059,45.17,78039.09,0.0,-0.99727,1e-05,0.2898]
[1779029772067,45.17,78039.09,0.0,-0.99727,1e-05,0.2898]
[1779029772520,45.17,78039.35,0.0,-0.99726,1e-05,0.28994]
[1779029774319,45.17,78039.23,0.0,-0.99727,1e-05,0.28988]
[1779029774407,45.17,78039.23,0.0,-0.99727,1e-05,0.28988]
[1779029774505,45.17,78039.23,0.0,-0.99727,1e-05,0.28988]
[1779029776313,45.17,78039.23,0.0,-0.99727,1e-05,0.28988]
[1779029776428,45.17,78039.23,0.0,-0.99727,1e-05,0.28988]
[1779029776548,45.17,78039.06,0.0,-0.99727,1e-05,0.28979]
[1779029778313,45.17,78039.06,0.0,-0.99727,1e-05,0.28979]
[1779029778425,45.17,78039.06,0.0,-0.99727,1e-05,0.28979]
[1779029778522,45.17,78039.06,0.0,-0.99727,1e-05,0.28979]
[1779029780311,45.17,78039.06,0.0,-0.99727,1e-05,0.28979]
[1779029780422,45.17,78039.06,0.0,-0.99727,1e-05,0.28979]
[1779029780576,45.17,78039.16,0.0,-0.99727,1e-05,0.28984]
[1779029781583,45.17,78040.7,0.0,-0.99726,1e-05,0.29064]
[1779029784318,45.17,78039.95,0.0,-0.99726,1e-05,0.29025]
[1779029784445,45.17,78039.95,0.0,-0.99726,1e-05,0.29025]
[1779029784604,45.17,78040.07,0.0,-0.99726,1e-05,0.29031]
[1779029788324,45.17,78039.49,0.0,-0.99726,1e-05,0.29001]
[1779029788465,45.17,78039.49,0.0,-0.99726,1e-05,0.29001]
[1779029788632,45.17,78039.31,0.0,-0.99727,1e-05,0.28992]
[1779029792315,45.17,78039.01,0.0,-0.99728,1e-05,0.28852]
[1779029792425,45.17,78039.01,0.0,-0.99728,1e-05,0.28852]
[1779029792660,45.17,78038.44,0.0,-0.99728,1e-05,0.28822]
[1779029796312,45.17,78037.84,0.0,-0.99728,1e-05,0.28791]
[1779029796346,45.17,78037.84,0.0,-0.99728,1e-05,0.28791]
[1779029796688,45.17,78037.75,0.0,-0.99729,1e-05,0.28787]
[1779029797695,45.17,78039.02,0.0,-0.99728,1e-05,0.28853]
[1779029800315,45.17,78038.13,0.0,-0.99728,1e-05,0.28806]
[1779029800430,45.17,78038.13,0.0,-0.99728,1e-05,0.28806]
[1779029800716,45.17,78036.59,0.0,-0.99729,1e-05,0.28727]
[1779029802315,45.17,78036.56,0.0,-0.99729,1e-05,0.28725]
[1779029802434,45.17,78036.56,0.0,-0.99729,1e-05,0.28725]
[1779029802532,45.17,78036.56,0.0,-0.99729,1e-05,0.28725]
[1779029806318,45.17,78036.88,0.0,-0.99729,1e-05,0.28742]
[1779029806390,45.17,78036.88,0.0,-0.99729,1e-05,0.28742]
[1779029806760,45.17,78036.87,0.0,-0.99729,1e-05,0.28741]
[1779029808320,45.17,78036.82,0.0,-0.99729,1e-05,0.28739]
[1779029808408,45.17,78036.82,0.0,-0.99729,1e-05,0.28739]
[1779029808774,45.17,78037.56,0.0,-0.99729,1e-05,0.28777]
[1779029815823,45.17,78037.34,0.0,-0.99729,1e-05,0.28765]
[1779029817837,45.17,78038.96,0.0,-0.99728,1e-05,0.28849]
[1779029819781,45.17,78039.03,0.0,-0.99728,1e-05,0.28853]
[1779029819884,45.17,78039.03,0.0,-0.99728,1e-05,0.28853]
[1779029819955,45.17,78042.17,0.0,-0.99726,1e-05,0.29017]
[1779029820868,45.17,78052.14,0.0,-0.99721,1e-05,0.29541]
[1779029821872,45.17,78042.9,0.0,-0.99726,1e-05,0.29055]
[1779029822879,45.17,78043.04,0.0,-0.99726,1e-05,0.29062]
[1779029827914,45.17,78042.68,0.0,-0.99726,1e-05,0.29043]
[1779029831942,45.17,78043.8,0.0,-0.99725,1e-05,0.29102]
[1779029836977,45.17,78042.97,0.0,-0.99726,1e-05,0.29058]
[1779029842012,45.17,78043.28,0.0,-0.99726,1e-05,0.29075]
[1779029847051,45.17,78043.96,0.0,-0.99725,1e-05,0.2911]
[1779029852087,45.17,78044.05,0.0,-0.99726,1e-05,0.2899]
[1779029856114,45.17,78041.9,0.0,-0.99727,1e-05,0.28878]
[1779029857121,45.17,78038.96,0.0,-0.99729,1e-05,0.28726]
[1779029859135,45.17,78037.38,0.0,-0.9973,1e-05,0.28644]
[1779029864170,45.17,78037.31,0.0,-0.9973,1e-05,0.28641]
[1779029869205,45.17,78037.44,0.0,-0.9973,1e-05,0.28647]
[1779029874240,45.17,78037.12,0.0,-0.9973,1e-05,0.28631]
[1779029879275,45.17,78037.18,0.0,-0.9973,1e-05,0.28634]
[1779029884310,45.17,78036.89,0.0,-0.9973,1e-05,0.28619]
[1779029887331,45.17,78035.56,0.0,-0.99731,1e-05,0.2855]
[1779029893373,45.17,78035.58,0.0,-0.99731,1e-05,0.28551]
[1779029895387,45.17,78034.31,0.0,-0.99731,1e-05,0.28486]
[1779029896394,45.17,78029.71,0.0,-0.99734,1e-05,0.2825]
[1779029897401,45.17,78028.35,0.0,-0.99735,1e-05,0.28181]
[1779029902436,45.17,78027.72,0.0,-0.99735,1e-05,0.28149]
[1779029904457,45.17,78025.29,0.0,-0.99736,1e-05,0.28026]
[1779029911506,45.17,78024.81,0.0,-0.99738,1e-05,0.2788]
[1779029916541,45.17,78024.43,0.0,-0.99738,1e-05,0.27861]
[1779029923590,45.17,78024.59,0.0,-0.99738,1e-05,0.27869]
[1779029926611,45.17,78026.11,0.0,-0.99737,1e-05,0.27946]
[1779029932653,45.17,78025.79,0.0,-0.99737,1e-05,0.2793]
[1779029940711,45.17,78028.89,0.0,-0.99735,1e-05,0.28087]
[1779029944739,45.17,78030.4,0.0,-0.99735,1e-05,0.28164]
[1779029950781,45.17,78030.6,0.0,-0.99735,1e-05,0.28174]
[1779029955816,45.17,78030.78,0.0,-0.99734,1e-05,0.28183]
[1779029960851,45.17,78030.52,0.0,-0.99735,1e-05,0.2817]
[1779029965886,45.17,78031.07,0.0,-0.99734,1e-05,0.28198]
[1779029970921,45.17,78030.54,0.0,-0.99735,1e-05,0.28171]
[1779029976963,45.17,78027.26,0.0,-0.99737,1e-05,0.27883]
[1779029977970,45.17,78023.63,0.0,-0.99739,1e-05,0.27701]
[1779029981998,45.17,78024.78,0.0,-0.99739,1e-05,0.27758]
[1779029988040,45.17,78024.59,0.0,-0.99739,1e-05,0.27749]
[1779029993079,45.17,78024.44,0.0,-0.99739,1e-05,0.27741]
[1779029999121,45.17,78024.41,0.0,-0.99739,1e-05,0.2774]
[1779030002142,45.17,78018.03,0.0,-0.99742,1e-05,0.27421]
[1779030003149,45.17,78013.21,0.0,-0.99745,1e-05,0.27182]
[1779030006170,45.17,78010.64,0.0,-0.99746,1e-05,0.27055]
[1779030007177,45.17,78008.91,0.0,-0.99747,1e-05,0.2697]
[1779030013219,45.17,78009.05,0.0,-0.99747,1e-05,0.26977]
[1779030014228,45.17,78009.98,0.0,-0.99746,1e-05,0.27023]
[1779030015235,45.17,78011.65,0.0,-0.99746,1e-05,0.27105]
[1779030016012,45.17,78011.65,0.0,-0.99746,1e-05,0.27105]
[1779030025306,45.17,78011.44,0.0,-0.99746,1e-05,0.27094]
[1779030030341,45.17,78011.36,0.0,-0.99746,1e-05,0.27091]
[1779030035376,45.17,78010.97,0.0,-0.99747,1e-05,0.26953]
[1779030040411,45.17,78009.64,0.0,-0.99748,1e-05,0.26888]
[1779030041418,45.17,78005.57,0.0,-0.9975,1e-05,0.2669]
[1779030042425,45.17,78004.11,0.0,-0.9975,0.0,0.26619]
[1779030045446,45.17,78005.58,0.0,-0.9975,1e-05,0.2669]
[1779030046453,45.17,78006.74,0.0,-0.99749,1e-05,0.26747]
[1779030051489,45.17,78006.75,0.0,-0.99749,1e-05,0.26747]
[1779030053502,45.17,78005.83,0.0,-0.9975,1e-05,0.26702]
[1779030056523,45.17,78004.6,0.0,-0.9975,0.0,0.26642]
[1779030057530,45.17,78003.5,0.0,-0.99751,0.0,0.26589]
[1779030058537,45.17,78002.3,0.0,-0.99751,0.0,0.26531]
[1779030060552,45.17,77998.46,0.0,-0.99753,0.0,0.26346]
[1779030061559,45.17,77997.03,0.0,-0.99754,0.0,0.26277]
[1779030062566,45.17,77996.09,0.0,-0.99754,0.0,0.26232]
[1779030064580,45.17,77993.6,0.0,-0.99756,0.0,0.26113]
[1779030066245,45.17,77991.96,0.0,-0.99756,0.0,0.26035]
[1779030073644,45.17,77992.09,0.0,-0.99756,0.0,0.26041]
[1779030075658,45.17,77984.97,0.0,-0.9976,0.0,0.25704]
[1779030076665,45.17,77984.07,0.0,-0.9976,0.0,0.25662]
[1779030077672,45.17,77983.1,0.0,-0.99761,0.0,0.25616]
[1779030082710,45.17,77982.87,0.0,-0.99761,0.0,0.25605]
[1779030083716,45.17,77994.96,0.0,-0.99755,0.0,0.26178]
[1779030084723,45.17,77995.47,0.0,-0.99755,0.0,0.26202]
[1779030085730,45.17,77996.41,0.0,-0.99754,0.0,0.26247]
[1779030090766,45.17,77996.67,0.0,-0.99754,0.0,0.2626]
[1779030095801,45.17,77996.64,0.0,-0.99755,0.0,0.26143]
[1779030099829,45.17,77998.49,0.0,-0.99754,0.0,0.26232]
[1779030100836,45.17,78005.18,0.0,-0.99751,0.0,0.26554]
[1779030105871,45.17,78008.66,0.0,-0.99749,1e-05,0.26723]
[1779030106878,45.17,78014.43,0.0,-0.99746,1e-05,0.27005]
[1779030107885,45.17,78016.65,0.0,-0.99745,1e-05,0.27114]
[1779030113927,45.17,78017.34,0.0,-0.99745,1e-05,0.27148]
[1779030118962,45.17,78017.21,0.0,-0.99745,1e-05,0.27142]
[1779030120976,45.17,78020.58,0.0,-0.99743,1e-05,0.27309]
[1779030121983,45.17,78025.99,0.0,-0.9974,1e-05,0.27578]
[1779030126011,45.17,78027.64,0.0,-0.99739,1e-05,0.27661]
[1779030131110,45.17,78027.73,0.0,-0.99739,1e-05,0.27666]
[1779030131211,45.17,78031.95,0.0,-0.99737,1e-05,0.27878]
[1779030137088,45.17,78032.72,0.0,-0.99737,1e-05,0.27917]
[1779030139102,45.17,78034.91,0.0,-0.99736,1e-05,0.28028]
[1779030140109,45.17,78037.34,0.0,-0.99734,1e-05,0.28152]
[1779030144137,45.17,78038.54,0.0,-0.99734,1e-05,0.28213]
[1779030146151,45.17,78037.52,0.0,-0.99734,1e-05,0.28161]
[1779030147158,45.17,78032.76,0.0,-0.99737,1e-05,0.27919]
[1779030148165,45.17,78028.65,0.0,-0.99739,1e-05,0.27712]
[1779030149172,45.17,78028.61,0.0,-0.99739,1e-05,0.2771]
[1779030154207,45.17,78027.99,0.0,-0.9974,1e-05,0.27558]
[1779030157228,45.17,78027.04,0.0,-0.99741,1e-05,0.27511]
[1779030158235,45.17,78025.15,0.0,-0.99742,1e-05,0.27417]
[1779030159242,45.17,78022.92,0.0,-0.99743,1e-05,0.27306]
[1779030161256,45.17,78021.83,0.0,-0.99744,1e-05,0.27252]
[1779030162263,45.17,78020.8,0.0,-0.99744,1e-05,0.27201]
[1779030163270,45.17,78019.69,0.0,-0.99745,1e-05,0.27146]
[1779030164277,45.17,78016.23,0.0,-0.99746,1e-05,0.26975]
[1779030168283,45.17,78015.75,0.0,-0.99747,1e-05,0.26952]
[1779030168365,45.17,78009.19,0.0,-0.9975,1e-05,0.26632]
[1779030169312,45.17,78006.92,0.0,-0.99751,0.0,0.26521]
[1779030170319,45.17,78005.8,0.0,-0.99752,0.0,0.26467]
[1779030171326,45.17,78004.88,0.0,-0.99752,0.0,0.26423]
[1779030173340,45.17,78003.08,0.0,-0.99753,0.0,0.26336]
[1779030174347,45.17,78005.99,0.0,-0.99752,0.0,0.26477]
[1779030175354,45.17,78008.57,0.0,-0.9975,1e-05,0.26601]
[1779030180389,45.17,78009.77,0.0,-0.9975,1e-05,0.2666]
[1779030182403,45.17,78008.55,0.0,-0.9975,1e-05,0.266]
[1779030184421,45.17,78014.67,0.0,-0.99747,1e-05,0.26899]
[1779030185424,45.17,78018.89,0.0,-0.99745,1e-05,0.27106]
[1779030190459,45.17,78018.83,0.0,-0.99745,1e-05,0.27103]
[1779030192473,45.17,78020.03,0.0,-0.99745,1e-05,0.27163]
[1779030193480,45.17,78018.96,0.0,-0.99745,1e-05,0.2711]
[1779030198515,45.17,78020.98,0.0,-0.99744,1e-05,0.2721]
[1779030199522,45.17,78024.56,0.0,-0.99742,1e-05,0.27387]
[1779030200529,45.17,78029.14,0.0,-0.9974,1e-05,0.27616]
[1779030201537,45.17,78033.04,0.0,-0.99738,1e-05,0.27812]
[1779030202543,45.17,78026.55,0.0,-0.99741,1e-05,0.27486]
[1779030203550,45.17,78022.85,0.0,-0.99743,1e-05,0.27302]
[1779030208585,45.17,78022.88,0.0,-0.99743,1e-05,0.27304]
[1779030213620,45.17,78022.56,0.0,-0.99744,1e-05,0.27169]
[1779030218655,45.17,78023.01,0.0,-0.99744,1e-05,0.27191]
[1779030225704,45.17,78023.14,0.0,-0.99744,1e-05,0.27197]
[1779030227718,45.17,78024.29,0.0,-0.99743,1e-05,0.27254]
[1779030233097,45.17,78023.94,0.0,-0.99744,1e-05,0.27237]
[1779030239802,45.17,78024.45,0.0,-0.99743,1e-05,0.27262]
[1779030244837,45.17,78024.86,0.0,-0.99743,1e-05,0.27283]
[1779030250880,45.17,78026.97,0.0,-0.99742,1e-05,0.27388]
[1779030258935,45.17,78027.55,0.0,-0.99742,1e-05,0.27416]
[1779030264977,45.17,78027.5,0.0,-0.99742,1e-05,0.27414]
[1779030270012,45.17,78028.33,0.0,-0.99741,1e-05,0.27455]
[1779030271019,45.17,78029.94,0.0,-0.99742,1e-05,0.27416]
[1779030272026,45.17,78033.78,0.0,-0.9974,1e-05,0.27608]
[1779030277061,45.17,78034.24,0.0,-0.99739,1e-05,0.27631]
[1779030278071,45.17,78038.52,0.0,-0.99737,1e-05,0.27846]
[1779030283104,45.17,78039.46,0.0,-0.99737,1e-05,0.27894]
[1779030286125,45.17,78040.45,0.0,-0.99736,1e-05,0.27944]
[1779030288139,45.17,78043.26,0.0,-0.99735,1e-05,0.28087]
[1779030289146,45.17,78047.04,0.0,-0.99733,1e-05,0.2828]
[1779030291160,45.17,78048.29,0.0,-0.99732,1e-05,0.28344]
[1779030292167,45.17,78046.9,0.0,-0.99733,1e-05,0.28273]
[1779030293174,45.17,78044.49,0.0,-0.99734,1e-05,0.28149]
[1779030294181,45.17,78041.37,0.0,-0.99736,1e-05,0.27991]
[1779030298209,45.17,78043.63,0.0,-0.99734,1e-05,0.28106]
[1779030300223,45.17,78045.44,0.0,-0.99734,1e-05,0.28198]
[1779030304252,45.17,78046.52,0.0,-0.99733,1e-05,0.28253]
[1779030309287,45.17,78047.17,0.0,-0.99733,1e-05,0.28286]
[1779030314322,45.17,78049.84,0.0,-0.99731,1e-05,0.28423]
[1779030315329,45.17,78047.91,0.0,-0.99732,1e-05,0.28324]
[1779030320364,45.17,78047.2,0.0,-0.99733,1e-05,0.28288]
[1779030325399,45.17,78047.08,0.0,-0.99733,1e-05,0.28282]
[1779030330434,45.17,78047.44,0.0,-0.99732,1e-05,0.283]
[1779030334462,45.17,78047.87,0.0,-0.99733,1e-05,0.28199]
[1779030339498,45.17,78048.87,0.0,-0.99733,1e-05,0.28251]
[1779030347554,45.17,78049.13,0.0,-0.99733,1e-05,0.28264]
[1779030353599,45.17,78049.38,0.0,-0.99733,1e-05,0.28277]
[1779030358634,45.17,78049.38,0.0,-0.99733,1e-05,0.28277]
[1779030361655,45.17,78053.92,0.0,-0.9973,1e-05,0.2851]
[1779030362662,45.17,78055.95,0.0,-0.99729,1e-05,0.28615]
[1779030364676,45.17,78060.7,0.0,-0.99726,1e-05,0.28862]
[1779030366690,45.17,78061.85,0.0,-0.99726,1e-05,0.28922]
[1779030367697,45.17,78063.46,0.0,-0.99725,1e-05,0.29006]
[1779030370049,45.17,78064.45,0.0,-0.99724,1e-05,0.29058]
[1779030373739,45.17,78067.53,0.0,-0.99723,1e-05,0.2922]
[1779030374746,45.17,78065.6,0.0,-0.99724,1e-05,0.29118]
[1779030379781,45.17,78066.03,0.0,-0.99724,1e-05,0.29141]
[1779030384816,45.17,78065.97,0.0,-0.99724,1e-05,0.29138]
[1779030390858,45.17,78066.2,0.0,-0.99723,1e-05,0.2915]
[1779030392872,45.17,78066.95,0.0,-0.99724,1e-05,0.29063]
[1779030398914,45.17,78066.77,0.0,-0.99724,1e-05,0.29054]
[1779030403630,45.17,78066.88,0.0,-0.99724,1e-05,0.2906]
[1779030403851,45.17,78066.88,0.0,-0.99724,1e-05,0.2906]
[1779030404311,45.17,78066.88,0.0,-0.99724,1e-05,0.2906]
[1779030404404,45.17,78075.91,0.0,-0.99719,1e-05,0.29537]
[1779030404956,45.17,78075.27,0.0,-0.9972,1e-05,0.29503]
[1779030405963,45.17,78074.13,0.0,-0.9972,1e-05,0.29442]
[1779030412006,45.17,78074.01,0.0,-0.9972,1e-05,0.29436]
[1779030417040,45.17,78074.15,0.0,-0.9972,1e-05,0.29443]
[1779030421068,45.17,78075.18,0.0,-0.9972,1e-05,0.29498]
[1779030422075,45.17,78076.23,0.0,-0.99719,1e-05,0.29554]
[1779030426103,45.17,78077.29,0.0,-0.99719,1e-05,0.2961]
[1779030428310,45.17,78079.76,0.0,-0.99717,1e-05,0.29742]
[1779030430131,45.17,78082.42,0.0,-0.99716,1e-05,0.29885]
[1779030434159,45.17,78084.56,0.0,-0.99714,1e-05,0.3]
[1779030439194,45.17,78085.13,0.0,-0.99714,1e-05,0.30031]
[1779030441208,45.17,78086.35,0.0,-0.99713,1e-05,0.30097]
[1779030446244,45.17,78086.87,0.0,-0.99713,1e-05,0.30125]
[1779030447252,45.17,78085.82,0.0,-0.99714,1e-05,0.30068]
[1779030454300,45.17,78086.17,0.0,-0.99715,1e-05,0.29958]
[1779030459335,45.17,78086.21,0.0,-0.99715,1e-05,0.29961]
[1779030464370,45.17,78078.56,0.0,-0.99719,1e-05,0.29551]
[1779030465570,45.17,78078.56,0.0,-0.99719,1e-05,0.29551]
[1779030465671,45.17,78076.08,0.0,-0.9972,1e-05,0.29419]
[1779030467391,45.17,78074.69,0.0,-0.99721,1e-05,0.29345]
[1779030468398,45.17,78075.72,0.0,-0.99721,1e-05,0.294]
[1779030473433,45.17,78075.44,0.0,-0.99721,1e-05,0.29385]
[1779030478468,45.17,78073.08,0.0,-0.99722,1e-05,0.2926]
[1779030483503,45.17,78073.16,0.0,-0.99722,1e-05,0.29264]
[1779030487531,45.17,78070.2,0.0,-0.99724,1e-05,0.29108]
[1779030488538,45.17,78068.53,0.0,-0.99725,1e-05,0.29021]
[1779030493573,45.17,78068.92,0.0,-0.99724,1e-05,0.29041]
[1779030498608,45.17,78068.8,0.0,-0.99724,1e-05,0.29035]
[1779030507897,45.17,78068.8,0.0,-0.99724,1e-05,0.29035]
[1779030513714,45.17,78068.87,0.0,-0.99726,1e-05,0.28913]
[1779030523785,45.17,78069.28,0.0,-0.99725,1e-05,0.28934]
[1779030528820,45.17,78071.7,0.0,-0.99724,1e-05,0.29061]
[1779030533855,45.17,78071.74,0.0,-0.99724,1e-05,0.29063]
[1779030535869,45.17,78069.51,0.0,-0.99725,1e-05,0.28947]
[1779030537883,45.17,78068.23,0.0,-0.99726,1e-05,0.2888]
[1779030542918,45.17,78068.59,0.0,-0.99726,1e-05,0.28898]
[1779030547953,45.17,78069.34,0.0,-0.99725,1e-05,0.28938]
[1779030552989,45.17,78069.17,0.0,-0.99725,1e-05,0.28929]
[1779030557019,45.17,78066.56,0.0,-0.99727,1e-05,0.28792]
[1779030562054,45.17,78066.14,0.0,-0.99727,1e-05,0.28771]
[1779030568099,45.17,78065.91,0.0,-0.99727,1e-05,0.28759]
[1779030571117,45.17,78067.17,0.0,-0.99728,1e-05,0.28699]
[1779030574138,45.17,78068.73,0.0,-0.99727,1e-05,0.28781]
[1779030575145,45.17,78073.46,0.0,-0.99724,1e-05,0.29028]
[1779030582194,45.17,78074.05,0.0,-0.99724,1e-05,0.29059]
[1779030583201,45.17,78076.64,0.0,-0.99722,1e-05,0.29195]
[1779030588236,45.17,78076.57,0.0,-0.99722,1e-05,0.29191]
[1779030593271,45.17,78076.91,0.0,-0.99722,1e-05,0.29209]
[1779030598307,45.17,78076.22,0.0,-0.99723,1e-05,0.29173]
[1779030601329,45.17,78081.48,0.0,-0.9972,1e-05,0.29451]
[1779030602336,45.17,78080.31,0.0,-0.9972,1e-05,0.29389]
[1779030609385,45.17,78080.34,0.0,-0.9972,1e-05,0.29391]
[1779030614420,45.17,78080.82,0.0,-0.9972,1e-05,0.29416]
[1779030619456,45.17,78082.7,0.0,-0.99719,1e-05,0.29516]
[1779030624309,45.17,78083.64,0.0,-0.99719,1e-05,0.29566]
[1779030629525,45.17,78084.43,0.0,-0.99718,1e-05,0.29609]
[1779030631539,45.17,78084.82,0.0,-0.99719,1e-05,0.29502]
[1779030632546,45.17,78086.41,0.0,-0.99718,1e-05,0.29586]
[1779030635567,45.17,78088.11,0.0,-0.99717,1e-05,0.29677]
[1779030638588,45.17,78080.91,0.0,-0.99721,1e-05,0.29294]
[1779030639596,45.17,78078.83,0.0,-0.99722,1e-05,0.29184]
[1779030641609,45.17,78078.78,0.0,-0.99722,1e-05,0.29182]
[1779030647651,45.17,78078.59,0.0,-0.99723,1e-05,0.29172]
[1779030652687,45.17,78078.77,0.0,-0.99722,1e-05,0.29181]
[1779030657722,45.17,78081.66,0.0,-0.99721,1e-05,0.29334]
[1779030658729,45.17,78089.0,0.0,-0.99717,1e-05,0.29725]
[1779030659736,45.17,78090.02,0.0,-0.99716,1e-05,0.2978]
[1779030663764,45.17,78091.27,0.0,-0.99715,1e-05,0.29847]
[1779030670813,45.17,78091.37,0.0,-0.99715,1e-05,0.29852]
[1779030675848,45.17,78091.3,0.0,-0.99715,1e-05,0.29848]
[1779030680883,45.17,78090.78,0.0,-0.99716,1e-05,0.29821]
[1779030686925,45.17,78087.72,0.0,-0.99717,1e-05,0.29656]
[1779030687932,45.17,78085.87,0.0,-0.99718,1e-05,0.29558]
[1779030688939,45.17,78081.89,0.0,-0.99721,1e-05,0.29346]
[1779030693974,45.17,78081.2,0.0,-0.99722,1e-05,0.29183]
[1779030707065,45.17,78080.92,0.0,-0.99722,1e-05,0.29168]
[1779030709079,45.17,78079.76,0.0,-0.99723,1e-05,0.29107]
[1779030715121,45.17,78079.65,0.0,-0.99723,1e-05,0.29101]
[1779030718142,45.17,78081.88,0.0,-0.99722,1e-05,0.29219]
[1779030721356,45.17,78081.91,0.0,-0.99722,1e-05,0.2922]
[1779030721380,45.17,78079.68,0.0,-0.99723,1e-05,0.29103]
[1779030722171,45.17,78073.28,0.0,-0.99727,1e-05,0.28767]
[1779030723178,45.17,78066.16,0.0,-0.9973,1e-05,0.28398]
[1779030734255,45.17,78066.71,0.0,-0.9973,1e-05,0.28427]
[1779030737757,45.17,78074.92,0.0,-0.99726,1e-05,0.28853]
[1779030738284,45.17,78077.22,0.0,-0.99724,1e-05,0.28973]
[1779030743319,45.17,78076.92,0.0,-0.99725,1e-05,0.28958]
[1779030753389,45.17,78076.66,0.0,-0.99726,1e-05,0.28818]
[1779030755403,45.17,78078.15,0.0,-0.99725,1e-05,0.28896]
[1779030756410,45.17,78075.3,0.0,-0.99727,1e-05,0.28747]
[1779030757417,45.17,78071.35,0.0,-0.99729,1e-05,0.28542]
[1779030758424,45.17,78070.06,0.0,-0.9973,1e-05,0.28476]
[1779030763459,45.17,78069.86,0.0,-0.9973,1e-05,0.28465]
[1779030764466,45.17,78067.63,0.0,-0.99731,1e-05,0.2835]
[1779030775543,45.17,78071.56,0.0,-0.99729,1e-05,0.28553]
[1779030776550,45.17,78073.45,0.0,-0.99728,1e-05,0.28651]
[1779030781585,45.17,78073.59,0.0,-0.99728,1e-05,0.28659]
[1779030794676,45.17,78074.07,0.0,-0.99727,1e-05,0.28683]
[1779030799711,45.17,78074.17,0.0,-0.99727,1e-05,0.28689]
[1779030812802,45.17,78074.07,0.0,-0.99729,1e-05,0.28559]
[1779030813809,45.17,78077.14,0.0,-0.99727,1e-05,0.28718]
[1779030815823,45.17,78078.42,0.0,-0.99726,1e-05,0.28785]
[1779030820858,45.17,78078.69,0.0,-0.99726,1e-05,0.28799]
[1779030821865,45.17,78076.8,0.0,-0.99727,1e-05,0.287]
[1779030824886,45.17,78075.39,0.0,-0.99728,1e-05,0.28627]
[1779030829921,45.17,78072.33,0.0,-0.99729,1e-05,0.28469]
[1779030834956,45.17,78072.23,0.0,-0.9973,1e-05,0.28463]
[1779030839991,45.17,78074.61,0.0,-0.99728,1e-05,0.28587]
[1779030842005,45.17,78072.38,0.0,-0.99729,1e-05,0.28471]
[1779030847040,45.17,78072.85,0.0,-0.99729,1e-05,0.28495]
[1779030853082,45.17,78073.11,0.0,-0.99729,1e-05,0.28509]
[1779030858117,45.17,78073.2,0.0,-0.99729,1e-05,0.28514]
[1779030863152,45.17,78073.19,0.0,-0.99729,1e-05,0.28513]
[1779030868187,45.17,78072.9,0.0,-0.99729,1e-05,0.28498]
[1779030871208,45.17,78075.21,0.0,-0.99729,1e-05,0.28493]
[1779030876243,45.17,78075.54,0.0,-0.99729,1e-05,0.2851]
[1779030878257,45.17,78073.07,0.0,-0.9973,1e-05,0.28382]
[1779030883292,45.17,78073.16,0.0,-0.9973,1e-05,0.28387]
[1779030888327,45.17,78073.12,0.0,-0.9973,1e-05,0.28385]
[1779030892356,45.17,78070.78,0.0,-0.99731,1e-05,0.28265]
[1779030893362,45.17,78066.47,0.0,-0.99734,1e-05,0.28044]
[1779030898397,45.17,78066.37,0.0,-0.99734,1e-05,0.28039]
[1779030901418,45.17,78063.53,0.0,-0.99735,1e-05,0.27894]
[1779030902425,45.17,78057.09,0.0,-0.99739,1e-05,0.27569]
[1779030903432,45.17,78055.04,0.0,-0.9974,1e-05,0.27466]
[1779030905446,45.17,78049.92,0.0,-0.99742,1e-05,0.2721]
[1779030906453,45.17,78044.63,0.0,-0.99745,1e-05,0.26948]
[1779030907460,45.17,78035.42,0.0,-0.9975,1e-05,0.26497]
[1779030908467,45.17,78033.15,0.0,-0.99751,1e-05,0.26387]
[1779030913502,45.17,78032.35,0.0,-0.99751,1e-05,0.26348]
[1779030917530,45.17,78031.28,0.0,-0.99752,1e-05,0.26297]
[1779030919544,45.17,78032.67,0.0,-0.99751,1e-05,0.26364]
[1779030926593,45.17,78032.82,0.0,-0.99751,1e-05,0.26371]
[1779030931628,45.17,78033.25,0.0,-0.99752,1e-05,0.26275]
[1779030933642,45.17,78032.28,0.0,-0.99753,0.0,0.26228]
[1779030939684,45.17,78031.61,0.0,-0.99753,0.0,0.26196]
[1779030944719,45.17,78031.72,0.0,-0.99753,0.0,0.26201]
[1779030949754,45.17,78031.76,0.0,-0.99753,0.0,0.26203]
[1779030954789,45.17,78031.77,0.0,-0.99753,0.0,0.26203]
[1779030958817,45.17,78032.87,0.0,-0.99752,0.0,0.26256]
[1779030959824,45.17,78025.16,0.0,-0.99756,0.0,0.25887]
[1779030960831,45.17,78017.3,0.0,-0.9976,0.0,0.25515]
[1779030961838,45.17,78016.48,0.0,-0.9976,0.0,0.25476]
[1779030962845,45.17,78012.99,0.0,-0.99762,0.0,0.25313]
[1779030963852,45.17,77999.55,0.0,-0.99768,0.0,0.24692]
[1779030964859,45.17,77997.68,0.0,-0.99769,0.0,0.24606]
[1779030969894,45.17,77993.22,0.0,-0.99771,0.0,0.24404]
[1779030970901,45.17,77991.21,0.0,-0.99772,0.0,0.24313]
[1779030972515,45.17,77990.93,0.0,-0.99772,0.0,0.243]
[1779030975938,45.17,77993.14,0.0,-0.99771,0.0,0.244]
[1779030976943,45.17,77996.33,0.0,-0.9977,0.0,0.24545]
[1779030977950,45.17,77994.39,0.0,-0.99771,0.0,0.24457]
[1779030978957,45.17,77991.43,0.0,-0.99772,0.0,0.24323]
[1779030979964,45.17,77987.91,0.0,-0.99774,0.0,0.24164]
[1779030981150,45.17,77989.15,0.0,-0.99773,0.0,0.2422]
[1779030987015,45.17,77988.93,0.0,-0.99773,0.0,0.2421]
[1779030989039,45.17,77988.11,0.0,-0.99774,0.0,0.24173]
[1779030989124,45.17,77988.11,0.0,-0.99774,0.0,0.24173]
[1779030989226,45.17,77972.09,0.0,-0.99781,0.0,0.23464]
[1779030990037,45.17,77940.41,0.0,-0.99795,0.0,0.22113]
[1779030991044,45.17,77930.62,0.0,-0.998,0.0,0.21609]
[1779030992051,45.17,77926.97,0.0,-0.99801,0.0,0.21461]
[1779030993058,45.17,77927.32,0.0,-0.99801,0.0,0.21475]
[1779030995072,45.17,77925.72,0.0,-0.99802,0.0,0.2141]
[1779030996079,45.17,77927.54,0.0,-0.99801,0.0,0.21484]
[1779030997086,45.17,77929.08,0.0,-0.998,0.0,0.21547]
[1779030998093,45.17,77934.01,0.0,-0.99798,0.0,0.21748]
[1779030999101,45.17,77936.57,0.0,-0.99797,0.0,0.21853]
[1779031000107,45.17,77941.08,0.0,-0.99795,0.0,0.22039]
[1779031001114,45.17,77944.15,0.0,-0.99794,0.0,0.22166]
[1779031003128,45.17,77948.56,0.0,-0.99792,0.0,0.22351]
[1779031003872,45.17,77948.56,0.0,-0.99792,0.0,0.22351]
[1779031004058,45.17,77948.56,0.0,-0.99792,0.0,0.22351]
[1779031004135,45.17,77953.3,0.0,-0.9979,0.0,0.2255]
[1779031006149,45.17,77956.71,0.0,-0.99789,0.0,0.22695]
[1779031007307,45.17,77956.82,0.0,-0.99789,0.0,0.22699]
[1779031007414,45.17,77956.82,0.0,-0.99789,0.0,0.22699]
[1779031009170,45.17,77958.77,0.0,-0.99788,0.0,0.22782]
[1779031009314,45.17,77958.77,0.0,-0.99788,0.0,0.22782]
[1779031009424,45.17,77958.77,0.0,-0.99788,0.0,0.22782]
[1779031009559,45.17,77958.77,0.0,-0.99788,0.0,0.22782]
[1779031010177,45.17,77962.83,0.0,-0.99786,0.0,0.22956]
[1779031016220,45.17,77963.57,0.0,-0.99786,0.0,0.22988]
[1779031020249,45.17,77959.58,0.0,-0.99787,0.0,0.22817]
[1779031021256,45.17,77951.05,0.0,-0.99791,0.0,0.22455]
[1779031023270,45.17,77955.52,0.0,-0.99789,0.0,0.22644]
[1779031024277,45.17,77953.61,0.0,-0.9979,0.0,0.22563]
[1779031025284,45.17,77944.87,0.0,-0.99794,0.0,0.22196]
[1779031026292,45.17,77939.95,0.0,-0.99796,0.0,0.21992]
[1779031031326,45.17,77936.64,0.0,-0.99797,0.0,0.21856]
[1779031032333,45.17,77935.52,0.0,-0.99798,0.0,0.2181]
[1779031035354,45.17,77938.73,0.0,-0.99796,0.0,0.21942]
[1779031036361,45.17,77940.47,0.0,-0.99796,0.0,0.22014]
[1779031037368,45.17,77941.86,0.0,-0.99795,0.0,0.22071]
[1779031041396,45.17,77943.04,0.0,-0.99795,0.0,0.2212]
[1779031042404,45.17,77942.02,0.0,-0.99795,0.0,0.22078]
[1779031043411,45.17,77935.43,0.0,-0.99798,0.0,0.21806]
[1779031044418,45.17,77930.59,0.0,-0.998,0.0,0.21608]
[1779031046432,45.17,77928.53,0.0,-0.99801,0.0,0.21524]
[1779031049311,45.17,77928.43,0.0,-0.99801,0.0,0.2152]
[1779031049453,45.17,77924.0,0.0,-0.99802,0.0,0.21341]
[1779031050460,45.17,77919.8,0.0,-0.99804,0.0,0.21173]
[1779031051468,45.17,77918.28,0.0,-0.99806,0.0,0.21013]
[1779031053481,45.17,77916.96,0.0,-0.99806,0.0,0.20961]
[1779031056502,45.17,77918.09,0.0,-0.99806,0.0,0.21006]
[1779031058516,45.17,77918.83,0.0,-0.99805,0.0,0.21035]
[1779031059968,45.17,77921.94,0.0,-0.99804,0.0,0.21159]
[1779031060530,45.17,77927.59,0.0,-0.99802,0.0,0.21386]
[1779031061537,45.17,77930.04,0.0,-0.99801,0.0,0.21485]
[1779031062544,45.17,77932.52,0.0,-0.998,0.0,0.21586]
[1779031063551,45.17,77933.46,0.0,-0.99799,0.0,0.21624]
[1779031065565,45.17,77935.48,0.0,-0.99799,0.0,0.21707]
[1779031066572,45.17,77936.43,0.0,-0.99798,0.0,0.21746]
[1779031067579,45.17,77938.46,0.0,-0.99797,0.0,0.21829]
[1779031073356,45.17,77938.74,0.0,-0.99797,0.0,0.2184]
[1779031073621,45.17,77933.79,0.0,-0.99799,0.0,0.21638]
[1779031074630,45.17,77927.35,0.0,-0.99802,0.0,0.21376]
[1779031075635,45.17,77923.22,0.0,-0.99804,0.0,0.2121]
[1779031077361,45.17,77923.23,0.0,-0.99804,0.0,0.21211]
[1779031077910,45.17,77923.23,0.0,-0.99804,0.0,0.21211]
[1779031078011,45.17,77924.69,0.0,-0.99803,0.0,0.21269]
[1779031080904,45.17,77924.59,0.0,-0.99803,0.0,0.21265]
[1779031081220,45.17,77924.59,0.0,-0.99803,0.0,0.21265]
[1779031081285,45.17,77924.42,0.0,-0.99803,0.0,0.21259]
[1779031081679,45.17,77909.56,0.0,-0.99809,0.0,0.20669]
[1779031082686,45.17,77902.37,0.0,-0.99812,0.0,0.20389]
[1779031083693,45.17,77900.82,0.0,-0.99813,0.0,0.20329]
[1779031084700,45.17,77903.12,0.0,-0.99812,0.0,0.20418]
[1779031085707,45.17,77904.43,0.0,-0.99811,0.0,0.20469]
[1779031086714,45.17,77902.07,0.0,-0.99812,0.0,0.20377]
[1779031090743,45.17,77897.76,0.0,-0.99814,0.0,0.20211]
[1779031091749,45.17,77901.41,0.0,-0.99812,0.0,0.20352]
[1779031092756,45.17,77909.35,0.0,-0.99809,0.0,0.20661]
[1779031093763,45.17,77912.2,0.0,-0.99808,0.0,0.20773]
[1779031098798,45.17,77914.7,0.0,-0.99807,0.0,0.20871]
[1779031102826,45.17,77917.12,0.0,-0.99806,0.0,0.20967]
[1779031103833,45.17,77918.87,0.0,-0.99805,0.0,0.21037]
[1779031105847,45.17,77921.68,0.0,-0.99804,0.0,0.21149]
[1779031106854,45.17,77924.14,0.0,-0.99803,0.0,0.21247]
[1779031108170,45.17,77924.14,0.0,-0.99803,0.0,0.21247]
[1779031108308,45.17,77924.14,0.0,-0.99803,0.0,0.21247]
[1779031108256,45.17,77933.08,0.0,-0.998,0.0,0.21609]
[1779031108868,45.17,77938.02,0.0,-0.99798,0.0,0.21811]
[1779031109875,45.17,77939.72,0.0,-0.99797,0.0,0.21881]
[1779031110882,45.17,77944.87,0.0,-0.99795,0.0,0.22094]
[1779031111889,45.17,77949.58,0.0,-0.99794,0.0,0.22187]
[1779031112896,45.17,77957.01,0.0,-0.9979,0.0,0.22499]
[1779031113903,45.17,77957.23,0.0,-0.9979,0.0,0.22508]
[1779031118939,45.17,77957.02,0.0,-0.9979,0.0,0.22499]
[1779031124981,45.17,77956.73,0.0,-0.99791,0.0,0.22487]
[1779031129009,45.17,77952.44,0.0,-0.99792,0.0,0.22307]
[1779031130016,45.17,77953.75,0.0,-0.99792,0.0,0.22361]
[1779031134044,45.17,77955.97,0.0,-0.99791,0.0,0.22455]
[1779031135051,45.17,77957.19,0.0,-0.9979,0.0,0.22506]
[1779031140086,45.17,77957.49,0.0,-0.9979,0.0,0.22519]
[1779031146128,45.17,77957.69,0.0,-0.9979,0.0,0.22527]
[1779031147135,45.17,77956.59,0.0,-0.99791,0.0,0.22481]
[1779031152170,45.17,77956.95,0.0,-0.99791,0.0,0.22496]
[1779031157205,45.17,77956.91,0.0,-0.99791,0.0,0.22495]
[1779031163247,45.17,77956.88,0.0,-0.99791,0.0,0.22493]
[1779031168282,45.17,77956.01,0.0,-0.99791,0.0,0.22457]
[1779031171303,45.17,77956.59,0.0,-0.99792,0.0,0.22377]
[1779031173317,45.17,77958.28,0.0,-0.99791,0.0,0.22448]
[1779031174075,45.17,77958.28,0.0,-0.99791,0.0,0.22448]
[1779031174324,45.17,77981.85,0.0,-0.99781,0.0,0.23461]
[1779031175331,45.17,77996.64,0.0,-0.99774,0.0,0.24117]
[1779031176338,45.17,77998.32,0.0,-0.99773,0.0,0.24192]
[1779031177345,45.17,77995.27,0.0,-0.99774,0.0,0.24055]
[1779031177470,45.17,77995.27,0.0,-0.99774,0.0,0.24055]
[1779031178352,45.17,77993.45,0.0,-0.99775,0.0,0.23974]
[1779031182380,45.17,77991.78,0.0,-0.99776,0.0,0.239]
[1779031183387,45.17,77990.85,0.0,-0.99776,0.0,0.23858]
[1779031187415,45.17,77991.81,0.0,-0.99776,0.0,0.23901]
[1779031190937,45.17,77992.33,0.0,-0.99776,0.0,0.23924]
[1779031191452,45.17,78022.07,0.0,-0.99762,0.0,0.25281]
[1779031192459,45.17,78035.23,0.0,-0.99755,0.0,0.25903]
[1779031193466,45.17,78035.71,0.0,-0.99755,0.0,0.25926]
[1779031194398,45.17,78035.71,0.0,-0.99755,0.0,0.25926]
[1779031194473,45.17,78039.39,0.0,-0.99753,0.0,0.26102]
[1779031195481,45.17,78042.79,0.0,-0.99752,1e-05,0.26266]
[1779031197495,45.17,78044.9,0.0,-0.99751,1e-05,0.26368]
[1779031199510,45.17,78046.32,0.0,-0.9975,1e-05,0.26437]
[1779031201522,45.17,78047.89,0.0,-0.99749,1e-05,0.26514]
[1779031204544,45.17,78048.92,0.0,-0.99749,1e-05,0.26564]
[1779031207568,45.17,78047.23,0.0,-0.99749,1e-05,0.26482]
[1779031208575,45.17,78042.19,0.0,-0.99752,1e-05,0.26237]
[1779031211300,45.17,78039.41,0.0,-0.99753,0.0,0.26103]
[1779031211596,45.17,78035.65,0.0,-0.99755,0.0,0.25923]
[1779031212765,45.17,78032.13,0.0,-0.99757,0.0,0.25755]
[1779031215624,45.17,78030.9,0.0,-0.99758,0.0,0.25697]
[1779031220659,45.17,78030.03,0.0,-0.99758,0.0,0.25656]
[1779031221666,45.17,78028.49,0.0,-0.99759,0.0,0.25583]
[1779031222675,45.17,78023.94,0.0,-0.99761,0.0,0.25369]
[1779031223680,45.17,78022.55,0.0,-0.99762,0.0,0.25304]
[1779031225694,45.17,78021.39,0.0,-0.99762,0.0,0.2525]
[1779031230732,45.17,78022.16,0.0,-0.99762,0.0,0.25286]
[1779031235768,45.17,78022.23,0.0,-0.99763,0.0,0.25175]
[1779031240805,45.17,78018.98,0.0,-0.99764,0.0,0.25024]
[1779031241812,45.17,78013.69,0.0,-0.99767,0.0,0.2478]
[1779031246847,45.17,78012.82,0.0,-0.99767,0.0,0.2474]
[1779031252893,45.17,78013.24,0.0,-0.99767,0.0,0.24759]
[1779031254907,45.17,78012.27,0.0,-0.99768,0.0,0.24715]
[1779031261956,45.17,78012.11,0.0,-0.99768,0.0,0.24707]
[1779031266991,45.17,78012.59,0.0,-0.99767,0.0,0.24729]
[1779031273033,45.17,78012.36,0.0,-0.99767,0.0,0.24719]
[1779031276054,45.17,78014.82,0.0,-0.99766,0.0,0.24832]
[1779031277061,45.17,78019.33,0.0,-0.99764,0.0,0.2504]
[1779031278068,45.17,78022.64,0.0,-0.99763,0.0,0.25194]
[1779031282097,45.17,78024.67,0.0,-0.99762,0.0,0.25289]
[1779031283103,45.17,78023.62,0.0,-0.99762,0.0,0.2524]
[1779031288138,45.17,78024.21,0.0,-0.99762,0.0,0.25267]
[1779031293173,45.17,78024.01,0.0,-0.99763,0.0,0.25144]
[1779031302236,45.17,78020.74,0.0,-0.99765,0.0,0.24992]
[1779031303243,45.17,78018.37,0.0,-0.99766,0.0,0.24883]
[1779031308278,45.17,78017.5,0.0,-0.99766,0.0,0.24843]
[1779031313313,45.17,78017.11,0.0,-0.99766,0.0,0.24825]
[1779031318349,45.17,78017.99,0.0,-0.99766,0.0,0.24865]
[1779031323384,45.17,78017.83,0.0,-0.99766,0.0,0.24858]
[1779031330433,45.17,78017.86,0.0,-0.99766,0.0,0.24859]
[1779031333454,45.17,78020.86,0.0,-0.99764,0.0,0.24998]
[1779031339497,45.17,78021.16,0.0,-0.99764,0.0,0.25012]
[1779031341511,45.17,78022.18,0.0,-0.99764,0.0,0.25059]
[1779031346546,45.17,78022.6,0.0,-0.99764,0.0,0.25079]
[1779031351581,45.17,78022.48,0.0,-0.99765,0.0,0.2496]
[1779031357623,45.17,78022.19,0.0,-0.99765,0.0,0.24946]
[1779031363665,45.17,78022.17,0.0,-0.99765,0.0,0.24945]
[1779031368700,45.17,78021.9,0.0,-0.99765,0.0,0.24933]
[1779031372728,45.17,78020.82,0.0,-0.99766,0.0,0.24883]
[1779031377763,45.17,78018.71,0.0,-0.99767,0.0,0.24786]
[1779031378770,45.17,78015.53,0.0,-0.99768,0.0,0.2464]
[1779031383805,45.17,78014.92,0.0,-0.99768,0.0,0.24612]
[1779031384812,45.17,78010.08,0.0,-0.99771,0.0,0.24391]
[1779031385819,45.17,78017.67,0.0,-0.99767,0.0,0.24738]
[1779031386826,45.17,78017.68,0.0,-0.99767,0.0,0.24738]
[1779031389847,45.17,78016.22,0.0,-0.99768,0.0,0.24671]
[1779031394882,45.17,78014.21,0.0,-0.99769,0.0,0.24579]
[1779031399917,45.17,78014.72,0.0,-0.99768,0.0,0.24603]
[1779031403945,45.17,78009.91,0.0,-0.99771,0.0,0.24384]
[1779031404952,45.17,78013.39,0.0,-0.99769,0.0,0.24542]
[1779031408980,45.17,78011.93,0.0,-0.9977,0.0,0.24475]
[1779031412001,45.17,78009.59,0.0,-0.99772,0.0,0.24258]
[1779031415022,45.17,78013.33,0.0,-0.9977,0.0,0.24428]
[1779031416030,45.17,78015.37,0.0,-0.99769,0.0,0.2452]
[1779031417037,45.17,78016.4,0.0,-0.99769,0.0,0.24567]
[1779031422072,45.17,78016.05,0.0,-0.99769,0.0,0.24552]
[1779031427107,45.17,78016.37,0.0,-0.99769,0.0,0.24566]
[1779031430129,45.17,78019.77,0.0,-0.99767,0.0,0.24722]
[1779031435164,45.17,78019.82,0.0,-0.99767,0.0,0.24724]
[1779031437178,45.17,78017.62,0.0,-0.99768,0.0,0.24623]
[1779031438185,45.17,78012.79,0.0,-0.9977,0.0,0.24403]
[1779031443220,45.17,78012.25,0.0,-0.99771,0.0,0.24379]
[1779031448255,45.17,78012.54,0.0,-0.99771,0.0,0.24392]
[1779031453290,45.17,78013.59,0.0,-0.9977,0.0,0.24439]
[1779031458325,45.17,78013.77,0.0,-0.9977,0.0,0.24448]
[1779031463360,45.17,78013.54,0.0,-0.9977,0.0,0.24437]
[1779031464367,45.17,78017.03,0.0,-0.99768,0.0,0.24596]
[1779031465374,45.17,78020.66,0.0,-0.99767,0.0,0.24763]
[1779031469402,45.17,78018.59,0.0,-0.99768,0.0,0.24668]
[1779031470409,45.17,78017.47,0.0,-0.99768,0.0,0.24616]
[1779031471416,45.17,78017.97,0.0,-0.99769,0.0,0.24527]
[1779031477459,45.17,78017.84,0.0,-0.99769,0.0,0.24521]
[1779031486522,45.17,78020.2,0.0,-0.99768,0.0,0.24629]
[1779031487529,45.17,78022.37,0.0,-0.99767,0.0,0.24729]
[1779031488536,45.17,78024.34,0.0,-0.99766,0.0,0.24819]
[1779031490550,45.17,78026.19,0.0,-0.99765,0.0,0.24905]
[1779031493572,45.17,78025.25,0.0,-0.99766,0.0,0.24861]
[1779031498607,45.17,78025.5,0.0,-0.99765,0.0,0.24873]
[1779031500621,45.17,78022.26,0.0,-0.99767,0.0,0.24724]
[1779031501628,45.17,78020.02,0.0,-0.99768,0.0,0.24621]
[1779031502635,45.17,78018.41,0.0,-0.99769,0.0,0.24547]
[1779031507670,45.17,78019.34,0.0,-0.99768,0.0,0.2459]
[1779031512705,45.17,78019.26,0.0,-0.99768,0.0,0.24586]
[1779031514719,45.17,78016.57,0.0,-0.9977,0.0,0.24463]
[1779031515728,45.17,78014.07,0.0,-0.99771,0.0,0.2435]
[1779031519757,45.17,78015.18,0.0,-0.9977,0.0,0.244]
[1779031524791,45.17,78014.65,0.0,-0.99771,0.0,0.24376]
[1779031531840,45.17,78013.91,0.0,-0.99772,0.0,0.24232]
[1779031535868,45.17,78012.12,0.0,-0.99773,0.0,0.24151]
[1779031539896,45.17,78010.92,0.0,-0.99773,0.0,0.24097]
[1779031542917,45.17,78009.43,0.0,-0.99774,0.0,0.2403]
[1779031547952,45.17,78008.26,0.0,-0.99775,0.0,0.23978]
[1779031553994,45.17,78007.54,0.0,-0.99775,0.0,0.23945]
[1779031557016,45.17,78005.8,0.0,-0.99776,0.0,0.23868]
[1779031558023,45.17,78004.69,0.0,-0.99776,0.0,0.23818]
[1779031561044,45.17,77997.56,0.0,-0.99779,0.0,0.23503]
[1779031562051,45.17,77995.73,0.0,-0.9978,0.0,0.23423]
[1779031564065,45.17,77997.02,0.0,-0.9978,0.0,0.23479]
[1779031569100,45.17,77997.02,0.0,-0.9978,0.0,0.23479]
[1779031574136,45.17,77997.02,0.0,-0.9978,0.0,0.23479]
[1779031575143,45.17,77999.47,0.0,-0.99779,0.0,0.23587]
[1779031576150,45.17,78002.82,0.0,-0.99777,0.0,0.23735]
[1779031577157,45.17,78003.83,0.0,-0.99777,0.0,0.2378]
[1779031578164,45.17,78005.74,0.0,-0.99776,0.0,0.23865]
[1779031579171,45.17,78007.05,0.0,-0.99775,0.0,0.23923]
[1779031580178,45.17,78006.07,0.0,-0.99776,0.0,0.2388]
[1779031585214,45.17,78006.11,0.0,-0.99776,0.0,0.23882]
[1779031589242,45.17,78007.16,0.0,-0.99775,0.0,0.23928]
[1779031593270,45.17,78005.66,0.0,-0.99777,0.0,0.23752]
[1779031595284,45.17,78004.74,0.0,-0.99777,0.0,0.23711]
[1779031602333,45.17,78004.53,0.0,-0.99777,0.0,0.23702]
[1779031607368,45.17,78005.13,0.0,-0.99777,0.0,0.23728]
[1779031613805,45.17,78005.2,0.0,-0.99777,0.0,0.23732]
[1779031622473,45.17,78004.48,0.0,-0.99777,0.0,0.237]
[1779031627508,45.17,78004.04,0.0,-0.99777,0.0,0.2368]
[1779031632543,45.17,78003.44,0.0,-0.99778,0.0,0.23654]
[1779031637578,45.17,78003.82,0.0,-0.99778,0.0,0.2367]
[1779031643620,45.17,78003.38,0.0,-0.99778,0.0,0.23651]
[1779031648655,45.17,78003.15,0.0,-0.99778,0.0,0.23641]
[1779031654697,45.17,78003.15,0.0,-0.99779,0.0,0.23532]
[1779031659732,45.17,78003.32,0.0,-0.99779,0.0,0.23539]
[1779031664767,45.17,78002.77,0.0,-0.99779,0.0,0.23515]
[1779031669802,45.17,78002.75,0.0,-0.99779,0.0,0.23514]
[1779031674837,45.17,78002.77,0.0,-0.99779,0.0,0.23515]
[1779031680879,45.17,78002.52,0.0,-0.99779,0.0,0.23504]
[1779031685914,45.17,78003.15,0.0,-0.99779,0.0,0.23532]
[1779031690951,45.17,78003.37,0.0,-0.99779,0.0,0.23542]
[1779031695986,45.17,78003.41,0.0,-0.99779,0.0,0.23543]
[1779031701021,45.17,78003.51,0.0,-0.99779,0.0,0.23548]
[1779031706056,45.17,78003.37,0.0,-0.99779,0.0,0.23542]
[1779031711092,45.17,78003.33,0.0,-0.9978,0.0,0.23431]
[1779031716127,45.17,78003.16,0.0,-0.9978,0.0,0.23424]
[1779031718144,45.17,78002.13,0.0,-0.9978,0.0,0.23379]
[1779031719149,45.17,77996.59,0.0,-0.99783,0.0,0.23137]
[1779031720156,45.17,77993.83,0.0,-0.99784,0.0,0.23017]
[1779031721163,45.17,77992.62,0.0,-0.99785,0.0,0.22965]
[1779031722170,45.17,77991.34,0.0,-0.99785,0.0,0.2291]
[1779031726198,45.17,77995.51,0.0,-0.99783,0.0,0.2309]
[1779031727205,45.17,77996.4,0.0,-0.99783,0.0,0.23129]
[1779031729219,45.17,77997.72,0.0,-0.99782,0.0,0.23186]
[1779031733247,45.17,77996.49,0.0,-0.99783,0.0,0.23133]
[1779031738282,45.17,77996.42,0.0,-0.99783,0.0,0.2313]
[1779031741303,45.17,77994.74,0.0,-0.99784,0.0,0.23057]
[1779031742310,45.17,77993.7,0.0,-0.99784,0.0,0.23012]
[1779031747345,45.17,77993.44,0.0,-0.99784,0.0,0.23001]
[1779031752353,45.17,77993.91,0.0,-0.99784,0.0,0.23021]
[1779031757419,45.17,77984.92,0.0,-0.99788,0.0,0.22635]
[1779031758423,45.17,77977.74,0.0,-0.99791,0.0,0.22331]
[1779031759431,45.17,77975.88,0.0,-0.99792,0.0,0.22253]
[1779031760437,45.17,77981.88,0.0,-0.99789,0.0,0.22506]
[1779031761444,45.17,77984.33,0.0,-0.99788,0.0,0.2261]
[1779031762451,45.17,77981.44,0.0,-0.9979,0.0,0.22487]
[1779031763458,45.17,77975.72,0.0,-0.99792,0.0,0.22246]
[1779031764465,45.17,77970.96,0.0,-0.99794,0.0,0.22047]
[1779031765472,45.17,77968.62,0.0,-0.99795,0.0,0.2195]
[1779031766579,45.17,77965.62,0.0,-0.99796,0.0,0.21826]
[1779031768493,45.17,77961.71,0.0,-0.99798,0.0,0.21665]
[1779031769500,45.17,77960.73,0.0,-0.99798,0.0,0.21625]
[1779031770507,45.17,77961.63,0.0,-0.99798,0.0,0.21661]
[1779031771514,45.17,77963.46,0.0,-0.99798,0.0,0.21635]
[1779031777556,45.17,77965.64,0.0,-0.99797,0.0,0.21724]
[1779031779570,45.17,77967.39,0.0,-0.99796,0.0,0.21796]
[1779031784605,45.17,77968.3,0.0,-0.99796,0.0,0.21834]
[1779031785612,45.17,77970.52,0.0,-0.99795,0.0,0.21926]
[1779031790647,45.17,77971.3,0.0,-0.99795,0.0,0.21958]
[1779031791654,45.17,77970.21,0.0,-0.99795,0.0,0.21913]
[1779031792661,45.17,77968.97,0.0,-0.99796,0.0,0.21861]
[1779031793668,45.17,77966.34,0.0,-0.99797,0.0,0.21753]
[1779031798703,45.17,77965.76,0.0,-0.99797,0.0,0.21729]
[1779031803738,45.17,77966.08,0.0,-0.99797,0.0,0.21742]
[1779031806759,45.17,77965.18,0.0,-0.99797,0.0,0.21705]
[1779031812802,45.17,77965.26,0.0,-0.99797,0.0,0.21708]
[1779031817837,45.17,77964.71,0.0,-0.99798,0.0,0.21686]
[1779031824886,45.17,77964.99,0.0,-0.99797,0.0,0.21697]
[1779031828914,45.17,77966.76,0.0,-0.99797,0.0,0.2177]
[1779031832942,45.17,77967.16,0.0,-0.99798,0.0,0.21684]
[1779031840998,45.17,77967.46,0.0,-0.99797,0.0,0.21697]
[1779031849054,45.17,77967.48,0.0,-0.99797,0.0,0.21698]
[1779031852075,45.17,77969.43,0.0,-0.99797,0.0,0.21778]
[1779031853082,45.17,77975.99,0.0,-0.99794,0.0,0.2205]
[1779031855098,45.17,77977.0,0.0,-0.99793,0.0,0.22092]
[1779031858120,45.17,77978.92,0.0,-0.99793,0.0,0.22172]
[1779031859127,45.17,77982.94,0.0,-0.99791,0.0,0.22341]
[1779031862148,45.17,77986.09,0.0,-0.99789,0.0,0.22474]
[1779031867183,45.17,77986.07,0.0,-0.99789,0.0,0.22473]
[1779031872218,45.17,77992.37,0.0,-0.99787,0.0,0.22742]
[1779031873225,45.17,77993.68,0.0,-0.99786,0.0,0.22798]
[1779031875239,45.17,77996.56,0.0,-0.99785,0.0,0.22922]
[1779031876246,45.17,77998.56,0.0,-0.99784,0.0,0.23008]
[1779031881281,45.17,77999.37,0.0,-0.99784,0.0,0.23043]
[1779031886316,45.17,77999.41,0.0,-0.99784,0.0,0.23045]
[1779031891351,45.17,77999.4,0.0,-0.99785,0.0,0.22938]
[1779031895379,45.17,78000.37,0.0,-0.99784,0.0,0.22979]
[1779031897393,45.17,77999.37,0.0,-0.99785,0.0,0.22936]
[1779031901421,45.17,78003.23,0.0,-0.99783,0.0,0.23103]
[1779031903435,45.17,78005.18,0.0,-0.99782,0.0,0.23188]
[1779031905449,45.17,78007.33,0.0,-0.99781,0.0,0.23282]
[1779031906456,45.17,78010.42,0.0,-0.9978,0.0,0.23417]
[1779031907463,45.17,78012.0,0.0,-0.99779,0.0,0.23487]
[1779031912498,45.17,78012.63,0.0,-0.99779,0.0,0.23515]
[1779031917533,45.17,78012.57,0.0,-0.99779,0.0,0.23512]
[1779031922568,45.17,78012.23,0.0,-0.99779,0.0,0.23497]
[1779031927603,45.17,78014.12,0.0,-0.99778,0.0,0.23581]
[1779031932638,45.17,78014.06,0.0,-0.99778,0.0,0.23578]
[1779031937673,45.17,78013.08,0.0,-0.99778,0.0,0.23535]
[1779031942708,45.17,78012.45,0.0,-0.99779,0.0,0.23507]
[1779031948750,45.17,78011.48,0.0,-0.99779,0.0,0.23464]
[1779031951771,45.17,78013.32,0.0,-0.99779,0.0,0.23436]
[1779031953785,45.17,78014.84,0.0,-0.99779,0.0,0.23503]
[1779031956806,45.17,78017.98,0.0,-0.99777,0.0,0.23642]
[1779031957813,45.17,78019.87,0.0,-0.99776,0.0,0.23726]
[1779031961841,45.17,78018.06,0.0,-0.99777,0.0,0.23646]
[1779031966877,45.17,78017.56,0.0,-0.99777,0.0,0.23623]
[1779031968890,45.17,78014.05,0.0,-0.99779,0.0,0.23468]
[1779031973925,45.17,78013.58,0.0,-0.99779,0.0,0.23448]
[1779031981981,45.17,78010.79,0.0,-0.9978,0.0,0.23325]
[1779031982988,45.17,78012.48,0.0,-0.9978,0.0,0.23399]
[1779031983995,45.17,78013.53,0.0,-0.99779,0.0,0.23446]
[1779031989030,45.17,78013.49,0.0,-0.99779,0.0,0.23444]
[1779031990037,45.17,78015.47,0.0,-0.99778,0.0,0.23531]
[1779031991044,45.17,78017.12,0.0,-0.99778,0.0,0.23604]
[1779031996079,45.17,78017.77,0.0,-0.99777,0.0,0.23633]
[1779032001114,45.17,78018.05,0.0,-0.99777,0.0,0.23645]
[1779032006150,45.17,78018.55,0.0,-0.99777,0.0,0.23667]
[1779032009171,45.17,78019.76,0.0,-0.99776,0.0,0.23721]
[1779032014206,45.17,78020.13,0.0,-0.99777,0.0,0.23628]
[1779032019241,45.17,78018.42,0.0,-0.99778,0.0,0.23552]
[1779032020248,45.17,78012.44,0.0,-0.99781,0.0,0.23289]
[1779032021255,45.17,78011.0,0.0,-0.99781,0.0,0.23226]
[1779032026292,45.17,78010.82,0.0,-0.99781,0.0,0.23218]
[1779032032334,45.17,78010.77,0.0,-0.99781,0.0,0.23216]
[1779032038376,45.17,78010.91,0.0,-0.99781,0.0,0.23222]
[1779032043413,45.17,78011.57,0.0,-0.99781,0.0,0.23251]
[1779032048448,45.17,78011.84,0.0,-0.99781,0.0,0.23263]
[1779032053483,45.17,78012.81,0.0,-0.99781,0.0,0.23305]
[1779032054490,45.17,78014.9,0.0,-0.9978,0.0,0.23397]
[1779032059525,45.17,78016.51,0.0,-0.99779,0.0,0.23468]
[1779032060532,45.17,78017.6,0.0,-0.99778,0.0,0.23516]
[1779032063553,45.17,78018.64,0.0,-0.99778,0.0,0.23562]
[1779032065567,45.17,78019.66,0.0,-0.99777,0.0,0.23607]
[1779032068588,45.17,78020.82,0.0,-0.99777,0.0,0.23658]
[1779032073623,45.17,78019.52,0.0,-0.99779,0.0,0.23492]
[1779032079665,45.17,78019.09,0.0,-0.99779,0.0,0.23473]
[1779032084700,45.17,78019.38,0.0,-0.99779,0.0,0.23485]
[1779032085707,45.17,78020.37,0.0,-0.99778,0.0,0.23529]
[1779032090742,45.17,78020.13,0.0,-0.99778,0.0,0.23518]
[1779032095777,45.17,78020.42,0.0,-0.99778,0.0,0.23531]
[1779032100812,45.17,78020.83,0.0,-0.99778,0.0,0.23549]
[1779032105847,45.17,78020.37,0.0,-0.99778,0.0,0.23529]
[1779032110882,45.17,78020.52,0.0,-0.99778,0.0,0.23536]
[1779032115917,45.17,78020.45,0.0,-0.99778,0.0,0.23533]
[1779032120952,45.17,78020.42,0.0,-0.99778,0.0,0.23531]
[1779032125987,45.17,78026.11,0.0,-0.99775,0.0,0.23784]
[1779032126994,45.17,78030.77,0.0,-0.99773,0.0,0.23992]
[1779032131022,45.17,78032.01,0.0,-0.99774,0.0,0.23937]
[1779032136058,45.17,78031.75,0.0,-0.99774,0.0,0.23926]
[1779032140086,45.17,78034.14,0.0,-0.99773,0.0,0.24033]
[1779032145122,45.17,78034.7,0.0,-0.99773,0.0,0.24058]
[1779032148144,45.17,78024.05,0.0,-0.99777,0.0,0.23582]
[1779032149151,45.17,78013.58,0.0,-0.99782,0.0,0.23123]
[1779032150158,45.17,78016.4,0.0,-0.99781,0.0,0.23246]
[1779032155193,45.17,78016.61,0.0,-0.99781,0.0,0.23255]
[1779032160228,45.17,78016.98,0.0,-0.99781,0.0,0.23271]
[1779032162242,45.17,78014.55,0.0,-0.99782,0.0,0.23165]
[1779032163249,45.17,78010.14,0.0,-0.99784,0.0,0.22973]
[1779032165263,45.17,78010.05,0.0,-0.99784,0.0,0.22969]
[1779032168284,45.17,78008.78,0.0,-0.99784,0.0,0.22915]
[1779032169291,45.17,78010.2,0.0,-0.99784,0.0,0.22976]
[1779032171305,45.17,78008.15,0.0,-0.99785,0.0,0.22887]
[1779032173319,45.17,78006.92,0.0,-0.99785,0.0,0.22834]
[1779032174326,45.17,78004.14,0.0,-0.99786,0.0,0.22715]
[1779032175333,45.17,78002.14,0.0,-0.99787,0.0,0.22629]
[1779032180368,45.17,78001.7,0.0,-0.99787,0.0,0.2261]
[1779032185403,45.17,78001.18,0.0,-0.99788,0.0,0.22588]
[1779032190438,45.17,78000.1,0.0,-0.99788,0.0,0.22542]
[1779032195473,45.17,78000.09,0.0,-0.99789,0.0,0.22436]
[1779032203529,45.17,78000.51,0.0,-0.99789,0.0,0.22454]
[1779032208564,45.17,78000.22,0.0,-0.99789,0.0,0.22442]
[1779032213599,45.17,78001.03,0.0,-0.99789,0.0,0.22476]
[1779032216620,45.17,77989.17,0.0,-0.99794,0.0,0.21977]
[1779032217627,45.17,77983.48,0.0,-0.99796,0.0,0.21741]
[1779032219641,45.17,77979.07,0.0,-0.99798,0.0,0.2156]
[1779032220648,45.17,77976.41,0.0,-0.99799,0.0,0.21451]
[1779032221655,45.17,77975.38,0.0,-0.998,0.0,0.21409]
[1779032224676,45.17,77983.92,0.0,-0.99796,0.0,0.21759]
[1779032225683,45.17,77986.3,0.0,-0.99795,0.0,0.21858]
[1779032230718,45.17,77986.4,0.0,-0.99795,0.0,0.21862]
[1779032231725,45.17,77988.29,0.0,-0.99794,0.0,0.2194]
[1779032232732,45.17,77992.18,0.0,-0.99793,0.0,0.22103]
[1779032237767,45.17,77992.44,0.0,-0.99792,0.0,0.22114]
[1779032239781,45.17,77993.87,0.0,-0.99792,0.0,0.22174]
[1779032240788,45.17,77996.04,0.0,-0.99791,0.0,0.22265]
[1779032245823,45.17,77995.4,0.0,-0.99791,0.0,0.22238]
[1779032250858,45.17,77994.74,0.0,-0.99791,0.0,0.2221]
[1779032256900,45.17,77994.86,0.0,-0.99792,0.0,0.22111]
[1779032261935,45.17,77995.16,0.0,-0.99792,0.0,0.22123]
[1779032262942,45.17,77997.86,0.0,-0.99791,0.0,0.22237]
[1779032267977,45.17,77998.53,0.0,-0.99791,0.0,0.22265]
[1779032274019,45.17,77995.66,0.0,-0.99792,0.0,0.22144]
[1779032279054,45.17,77995.59,0.0,-0.99792,0.0,0.22141]
[1779032282075,45.17,77996.86,0.0,-0.99792,0.0,0.22195]
[1779032287110,45.17,77997.42,0.0,-0.99791,0.0,0.22218]
[1779032292145,45.17,77997.04,0.0,-0.99791,0.0,0.22202]
[1779032297180,45.17,77997.87,0.0,-0.99791,0.0,0.22237]
[1779032301208,45.17,77996.57,0.0,-0.99792,0.0,0.22183]
[1779032303222,45.17,77997.47,0.0,-0.99791,0.0,0.2222]
[1779032308257,45.17,77998.33,0.0,-0.99791,0.0,0.22257]
[1779032318329,45.17,77997.7,0.0,-0.99792,0.0,0.22125]
[1779032324371,45.17,77997.91,0.0,-0.99792,0.0,0.22134]
[1779032334441,45.17,77998.49,0.0,-0.99792,0.0,0.22159]
[1779032341490,45.17,77998.55,0.0,-0.99792,0.0,0.22161]
[1779032346525,45.17,77998.38,0.0,-0.99792,0.0,0.22154]
[1779032351560,45.17,78001.13,0.0,-0.99791,0.0,0.2227]
[1779032352567,45.17,78005.69,0.0,-0.99789,0.0,0.22463]
[1779032353574,45.17,78011.57,0.0,-0.99786,0.0,0.22714]
[1779032356595,45.17,78012.79,0.0,-0.99786,0.0,0.22766]
[1779032357602,45.17,78014.02,0.0,-0.99785,0.0,0.22819]
[1779032358609,45.17,78015.85,0.0,-0.99784,0.0,0.22898]
[1779032361631,45.17,78016.82,0.0,-0.99784,0.0,0.2294]
[1779032365658,45.17,78020.38,0.0,-0.99782,0.0,0.23095]
[1779032366665,45.17,78021.92,0.0,-0.99781,0.0,0.23162]
[1779032369686,45.17,78024.91,0.0,-0.9978,0.0,0.23293]
[1779032374721,45.17,78024.33,0.0,-0.99781,0.0,0.23159]
[1779032376735,45.17,78018.58,0.0,-0.99784,0.0,0.22909]
[1779032377746,45.17,78016.19,0.0,-0.99785,0.0,0.22806]
[1779032378750,45.17,78007.54,0.0,-0.99789,0.0,0.22436]
[1779032379757,45.17,78008.23,0.0,-0.99789,0.0,0.22465]
[1779032380764,45.17,78006.57,0.0,-0.99789,0.0,0.22394]
[1779032385799,45.17,78006.24,0.0,-0.99789,0.0,0.2238]
[1779032390834,45.17,78001.66,0.0,-0.99791,0.0,0.22187]
[1779032400904,45.17,77998.06,0.0,-0.99793,0.0,0.22036]
[1779032401912,45.17,77994.03,0.0,-0.99795,0.0,0.21868]
[1779032406947,45.17,77992.34,0.0,-0.99795,0.0,0.21798]
[1779032408961,45.17,77991.06,0.0,-0.99796,0.0,0.21745]
[1779032410975,45.17,77994.98,0.0,-0.99794,0.0,0.21908]
[1779032411982,45.17,78001.25,0.0,-0.99792,0.0,0.2217]
[1779032412989,45.17,78002.22,0.0,-0.99791,0.0,0.22211]
[1779032415007,45.17,78003.42,0.0,-0.99791,0.0,0.22261]
[1779032420038,45.17,78003.31,0.0,-0.99791,0.0,0.22257]
[1779032425073,45.17,78004.45,0.0,-0.9979,0.0,0.22305]
[1779032430108,45.17,78004.67,0.0,-0.9979,0.0,0.22314]
[1779032432122,45.17,78005.06,0.0,-0.99791,0.0,0.22225]
[1779032436150,45.17,78006.48,0.0,-0.9979,0.0,0.22285]
[1779032442193,45.17,78006.3,0.0,-0.9979,0.0,0.22277]
[1779032447228,45.17,78006.41,0.0,-0.9979,0.0,0.22282]
[1779032452263,45.17,78006.3,0.0,-0.9979,0.0,0.22277]
[1779032457298,45.17,78006.27,0.0,-0.9979,0.0,0.22276]
[1779032462333,45.17,78006.24,0.0,-0.9979,0.0,0.22275]
[1779032468375,45.17,78005.94,0.0,-0.99791,0.0,0.22262]
[1779032473410,45.17,78005.56,0.0,-0.99791,0.0,0.22246]
[1779032475424,45.17,78007.23,0.0,-0.9979,0.0,0.22317]
[1779032476432,45.17,78014.15,0.0,-0.99787,0.0,0.22611]
[1779032477439,45.17,78017.97,0.0,-0.99785,0.0,0.22775]
[1779032478446,45.17,78022.13,0.0,-0.99783,0.0,0.22955]
[1779032483481,45.17,78023.43,0.0,-0.99783,0.0,0.23011]
[1779032484255,45.17,78023.43,0.0,-0.99783,0.0,0.23011]
[1779032484488,45.17,78022.04,0.0,-0.99783,0.0,0.22951]
[1779032485495,45.17,78021.09,0.0,-0.99784,0.0,0.2291]
[1779032488494,45.17,78020.88,0.0,-0.99784,0.0,0.22901]
[1779032488516,45.17,77985.29,0.0,-0.99799,0.0,0.21406]
[1779032489523,45.17,77966.73,0.0,-0.99807,0.0,0.2066]
[1779032490530,45.17,77966.31,0.0,-0.99807,0.0,0.20644]
[1779032491673,45.17,77966.31,0.0,-0.99807,0.0,0.20644]
[1779032491759,45.17,77967.62,0.0,-0.99807,0.0,0.20596]
[1779032493551,45.17,77970.21,0.0,-0.99806,0.0,0.20699]
[1779032493815,45.17,77970.21,0.0,-0.99806,0.0,0.20699]
[1779032494063,45.17,77970.21,0.0,-0.99806,0.0,0.20699]
[1779032494315,45.17,77970.21,0.0,-0.99806,0.0,0.20699]
[1779032494558,45.17,77970.41,0.0,-0.99806,0.0,0.20706]
[1779032498586,45.17,77972.7,0.0,-0.99805,0.0,0.20797]
[1779032500600,45.17,77979.82,0.0,-0.99803,0.0,0.21082]
[1779032502614,45.17,77982.17,0.0,-0.99802,0.0,0.21177]
[1779032505635,45.17,77984.99,0.0,-0.998,0.0,0.21291]
[1779032506642,45.17,77987.86,0.0,-0.99799,0.0,0.21408]
[1779032508018,45.17,77988.98,0.0,-0.99799,0.0,0.21454]
[1779032508032,45.17,77988.98,0.0,-0.99799,0.0,0.21454]
[1779032508062,45.17,77988.98,0.0,-0.99799,0.0,0.21454]
[1779032509663,45.17,77992.23,0.0,-0.99797,0.0,0.21587]
[1779032510670,45.17,77995.73,0.0,-0.99796,0.0,0.21731]
[1779032512781,45.17,77996.26,0.0,-0.99796,0.0,0.21753]
[1779032512809,45.17,77996.56,0.0,-0.99796,0.0,0.21766]
[1779032512922,45.17,77996.56,0.0,-0.99796,0.0,0.21766]
[1779032513059,45.17,77996.56,0.0,-0.99796,0.0,0.21766]
[1779032513723,45.17,77996.24,0.0,-0.99796,0.0,0.21753]
[1779032516746,45.17,77998.49,0.0,-0.99795,0.0,0.21846]
[1779032517752,45.17,78005.5,0.0,-0.99792,0.0,0.22139]
[1779032518759,45.17,78005.53,0.0,-0.99792,0.0,0.2214]
[1779032520434,45.17,78005.57,0.0,-0.99792,0.0,0.22142]
[1779032520565,45.17,78005.57,0.0,-0.99792,0.0,0.22142]
[1779032520579,45.17,78005.57,0.0,-0.99792,0.0,0.22142]
[1779032520817,45.17,78005.57,0.0,-0.99792,0.0,0.22142]
[1779032521492,45.17,78005.57,0.0,-0.99792,0.0,0.22142]
[1779032521557,45.17,78005.57,0.0,-0.99792,0.0,0.22142]
[1779032521815,45.17,78005.57,0.0,-0.99792,0.0,0.22142]
[1779032527822,45.17,78008.83,0.0,-0.9979,0.0,0.22279]
[1779032530198,45.17,78008.87,0.0,-0.9979,0.0,0.22281]
[1779032530272,45.17,78008.87,0.0,-0.9979,0.0,0.22281]
[1779032530314,45.17,78008.87,0.0,-0.9979,0.0,0.22281]
[1779032531387,45.17,78008.87,0.0,-0.9979,0.0,0.22281]
[1779032531512,45.17,78008.87,0.0,-0.9979,0.0,0.22281]
[1779032531561,45.17,78008.87,0.0,-0.9979,0.0,0.22281]
[1779032531606,45.17,78008.87,0.0,-0.9979,0.0,0.22281]
[1779032537062,45.17,78008.75,0.0,-0.9979,0.0,0.22276]
[1779032537129,45.17,78008.75,0.0,-0.9979,0.0,0.22276]
[1779032537314,45.17,78008.75,0.0,-0.9979,0.0,0.22276]
[1779032537411,45.17,78010.67,0.0,-0.99789,0.0,0.22357]
[1779032538062,45.17,78010.67,0.0,-0.99789,0.0,0.22357]
[1779032538178,45.17,78010.67,0.0,-0.99789,0.0,0.22357]
[1779032538311,45.17,78010.67,0.0,-0.99789,0.0,0.22357]
[1779032538410,45.17,78011.22,0.0,-0.99789,0.0,0.2238]
[1779032543934,45.17,78011.17,0.0,-0.99789,0.0,0.22378]
[1779032548969,45.17,78011.17,0.0,-0.99789,0.0,0.22378]
[1779032550293,45.17,78011.17,0.0,-0.99789,0.0,0.22378]
[1779032550310,45.17,78011.17,0.0,-0.99789,0.0,0.22378]
[1779032550386,45.17,78011.17,0.0,-0.99789,0.0,0.22378]
[1779032550562,45.17,78011.17,0.0,-0.99789,0.0,0.22378]
[1779032552256,45.17,78011.45,0.0,-0.99789,0.0,0.2239]
[1779032552310,45.17,78011.45,0.0,-0.99789,0.0,0.2239]
[1779032552419,45.17,78011.45,0.0,-0.99789,0.0,0.2239]
[1779032552560,45.17,78011.45,0.0,-0.99789,0.0,0.2239]
[1779032552661,45.17,78011.45,0.0,-0.9979,0.0,0.22284]
[1779032553670,45.17,78011.45,0.0,-0.9979,0.0,0.22284]
[1779032554004,45.17,77978.12,0.0,-0.99804,0.0,0.20914]
[1779032555011,45.17,77950.45,0.0,-0.99815,0.0,0.19832]
[1779032556018,45.17,77948.02,0.0,-0.99816,0.0,0.1974]
[1779032557294,45.17,77948.02,0.0,-0.99816,0.0,0.1974]
[1779032557381,45.17,77954.97,0.0,-0.99813,0.0,0.20005]
[1779032558032,45.17,77957.25,0.0,-0.99813,0.0,0.20093]
[1779032559039,45.17,77959.36,0.0,-0.99812,0.0,0.20175]
[1779032561505,45.17,77959.18,0.0,-0.99812,0.0,0.20168]
[1779032561562,45.17,77959.18,0.0,-0.99812,0.0,0.20168]
[1779032561815,45.17,77959.18,0.0,-0.99812,0.0,0.20168]
[1779032562693,45.17,77958.87,0.0,-0.99812,0.0,0.20156]
[1779032562823,45.17,77958.87,0.0,-0.99812,0.0,0.20156]
[1779032562792,45.17,77958.24,0.0,-0.99812,0.0,0.20131]
[1779032563061,45.17,77958.24,0.0,-0.99812,0.0,0.20131]
[1779032563072,45.17,77958.52,0.0,-0.99812,0.0,0.20142]
[1779032569040,45.17,77958.99,0.0,-0.99812,0.0,0.20161]
[1779032569060,45.17,77958.99,0.0,-0.99812,0.0,0.20161]
[1779032569135,45.17,77958.99,0.0,-0.99812,0.0,0.20161]
[1779032569314,45.17,77958.99,0.0,-0.99812,0.0,0.20161]
[1779032571879,45.17,77959.5,0.0,-0.99812,0.0,0.2018]
[1779032572022,45.17,77959.5,0.0,-0.99812,0.0,0.2018]
[1779032572062,45.17,77959.5,0.0,-0.99812,0.0,0.2018]
[1779032572135,45.17,77959.18,0.0,-0.99812,0.0,0.20168]
[1779032577170,45.17,77958.02,0.0,-0.99812,0.0,0.20123]
[1779032578198,45.17,77958.02,0.0,-0.99812,0.0,0.20123]
[1779032578314,45.17,77958.02,0.0,-0.99812,0.0,0.20123]
[1779032578323,45.17,77958.02,0.0,-0.99812,0.0,0.20123]
[1779032579514,45.17,77958.06,0.0,-0.99812,0.0,0.20125]
[1779032579569,45.17,77958.06,0.0,-0.99812,0.0,0.20125]
[1779032579630,45.17,77958.06,0.0,-0.99812,0.0,0.20125]
[1779032579813,45.17,77958.06,0.0,-0.99812,0.0,0.20125]
[1779032579657,45.17,77961.94,0.0,-0.99811,0.0,0.20275]
[1779032580191,45.17,77966.99,0.0,-0.99809,0.0,0.20472]
[1779032581316,45.17,77966.99,0.0,-0.99809,0.0,0.20472]
[1779032581458,45.17,77966.99,0.0,-0.99809,0.0,0.20472]
[1779032585316,45.17,77969.05,0.0,-0.99808,0.0,0.20553]
[1779032585428,45.17,77969.05,0.0,-0.99808,0.0,0.20553]
[1779032585519,45.17,77971.34,0.0,-0.99807,0.0,0.20644]
[1779032586577,45.17,77971.34,0.0,-0.99807,0.0,0.20644]
[1779032586619,45.17,77971.34,0.0,-0.99807,0.0,0.20644]
[1779032586812,45.17,77971.34,0.0,-0.99807,0.0,0.20644]
[1779032586866,45.17,77973.05,0.0,-0.99806,0.0,0.20712]
[1779032587322,45.17,77973.05,0.0,-0.99806,0.0,0.20712]
[1779032587454,45.17,77973.05,0.0,-0.99806,0.0,0.20712]
[1779032591313,45.17,77973.37,0.0,-0.99806,0.0,0.20724]
[1779032591432,45.17,77973.37,0.0,-0.99806,0.0,0.20724]
[1779032595313,45.17,77973.8,0.0,-0.99806,0.0,0.20741]
[1779032595472,45.17,77973.8,0.0,-0.99806,0.0,0.20741]
[1779032597314,45.17,77974.96,0.0,-0.99805,0.0,0.20787]
[1779032597352,45.17,77974.96,0.0,-0.99805,0.0,0.20787]
[1779032599311,45.17,77976.73,0.0,-0.99805,0.0,0.20858]
[1779032599436,45.17,77976.73,0.0,-0.99805,0.0,0.20858]
[1779032601766,45.17,77978.41,0.0,-0.99804,0.0,0.20925]
[1779032601808,45.17,77978.41,0.0,-0.99804,0.0,0.20925]
[1779032601822,45.17,77978.41,0.0,-0.99804,0.0,0.20925]
[1779032601782,45.17,77978.82,0.0,-0.99804,0.0,0.20942]
[1779032602061,45.17,77978.82,0.0,-0.99804,0.0,0.20942]
[1779032602346,45.17,77978.75,0.0,-0.99804,0.0,0.20939]
[1779032607380,45.17,77978.15,0.0,-0.99804,0.0,0.20915]
[1779032610523,45.17,77978.19,0.0,-0.99804,0.0,0.20916]
[1779032610572,45.17,77978.19,0.0,-0.99804,0.0,0.20916]
[1779032610638,45.17,77978.19,0.0,-0.99804,0.0,0.20916]
[1779032611194,45.17,77978.45,0.0,-0.99804,0.0,0.20927]
[1779032611314,45.17,77978.45,0.0,-0.99804,0.0,0.20927]
[1779032611324,45.17,77978.45,0.0,-0.99804,0.0,0.20927]
[1779032611562,45.17,77978.45,0.0,-0.99804,0.0,0.20927]
[1779032611608,45.17,77978.58,0.0,-0.99805,0.0,0.20832]
[1779032614429,45.17,77976.47,0.0,-0.99806,0.0,0.20748]
[1779032615804,45.17,77976.47,0.0,-0.99806,0.0,0.20748]
[1779032615810,45.17,77976.47,0.0,-0.99806,0.0,0.20748]
[1779032615871,45.17,77976.47,0.0,-0.99806,0.0,0.20748]
[1779032615901,45.17,77973.16,0.0,-0.99807,0.0,0.20616]
[1779032616067,45.17,77973.16,0.0,-0.99807,0.0,0.20616]
[1779032616118,45.17,77973.16,0.0,-0.99807,0.0,0.20616]
[1779032616355,45.17,77973.16,0.0,-0.99807,0.0,0.20616]
[1779032616366,45.17,77973.16,0.0,-0.99807,0.0,0.20616]
[1779032616566,45.17,77973.16,0.0,-0.99807,0.0,0.20616]
[1779032616664,45.17,77973.85,0.0,-0.99807,0.0,0.20644]
[1779032619314,45.17,77973.47,0.0,-0.99807,0.0,0.20629]
[1779032619506,45.17,77973.47,0.0,-0.99807,0.0,0.20629]
[1779032623311,45.17,77973.18,0.0,-0.99807,0.0,0.20617]
[1779032623431,45.17,77973.18,0.0,-0.99807,0.0,0.20617]
[1779032626516,45.17,77975.01,0.0,-0.99806,0.0,0.2069]
[1779032627311,45.17,77975.01,0.0,-0.99806,0.0,0.2069]
[1779032627446,45.17,77975.01,0.0,-0.99806,0.0,0.2069]
[1779032629737,45.17,77975.87,0.0,-0.99806,0.0,0.20724]
[1779032629811,45.17,77975.87,0.0,-0.99806,0.0,0.20724]
[1779032629869,45.17,77975.87,0.0,-0.99806,0.0,0.20724]
[1779032629906,45.17,77975.65,0.0,-0.99806,0.0,0.20715]
[1779032630068,45.17,77975.65,0.0,-0.99806,0.0,0.20715]
[1779032631319,45.17,77975.69,0.0,-0.99806,0.0,0.20717]
[1779032631429,45.17,77975.69,0.0,-0.99806,0.0,0.20717]
[1779032633314,45.17,77975.76,0.0,-0.99806,0.0,0.20719]
[1779032633449,45.17,77975.76,0.0,-0.99806,0.0,0.20719]
[1779032636606,45.17,77976.89,0.0,-0.99806,0.0,0.20764]
[1779032636624,45.17,77976.89,0.0,-0.99806,0.0,0.20764]
[1779032636812,45.17,77976.89,0.0,-0.99806,0.0,0.20764]
[1779032636876,45.17,77976.89,0.0,-0.99806,0.0,0.20764]
[1779032636903,45.17,77979.7,0.0,-0.99804,0.0,0.20876]
[1779032637186,45.17,77979.7,0.0,-0.99804,0.0,0.20876]
[1779032637271,45.17,77979.7,0.0,-0.99804,0.0,0.20876]
[1779032637317,45.17,77979.7,0.0,-0.99804,0.0,0.20876]
[1779032637593,45.17,77981.28,0.0,-0.99804,0.0,0.2094]
[1779032639319,45.17,77981.39,0.0,-0.99804,0.0,0.20944]
[1779032639451,45.17,77981.39,0.0,-0.99804,0.0,0.20944]
[1779032641315,45.17,77981.23,0.0,-0.99804,0.0,0.20938]
[1779032641457,45.17,77981.23,0.0,-0.99804,0.0,0.20938]
[1779032645315,45.17,77981.36,0.0,-0.99804,0.0,0.20943]
[1779032645458,45.17,77981.36,0.0,-0.99804,0.0,0.20943]
[1779032647663,45.17,77985.58,0.0,-0.99802,0.0,0.21112]
[1779032648932,45.17,77985.58,0.0,-0.99802,0.0,0.21112]
[1779032648670,45.17,77988.01,0.0,-0.99801,0.0,0.21211]
[1779032649024,45.17,77988.01,0.0,-0.99801,0.0,0.21211]
[1779032649060,45.17,77988.01,0.0,-0.99801,0.0,0.21211]
[1779032649866,45.17,77988.01,0.0,-0.99801,0.0,0.21211]
[1779032649922,45.17,77988.01,0.0,-0.99801,0.0,0.21211]
[1779032649881,45.17,77989.3,0.0,-0.998,0.0,0.21263]
[1779032650065,45.17,77989.3,0.0,-0.998,0.0,0.21263]
[1779032650684,45.17,77989.67,0.0,-0.998,0.0,0.21278]
[1779032651691,45.17,77991.51,0.0,-0.998,0.0,0.21353]
[1779032656726,45.17,77991.29,0.0,-0.998,0.0,0.21344]
[1779032661917,45.17,77990.9,0.0,-0.998,0.0,0.21328]
[1779032661932,45.17,77990.9,0.0,-0.998,0.0,0.21328]
[1779032662062,45.17,77991.2,0.0,-0.998,0.0,0.2134]
[1779032662180,45.17,77991.2,0.0,-0.998,0.0,0.2134]
[1779032662453,45.17,77991.2,0.0,-0.998,0.0,0.2134]
[1779032662463,45.17,77991.2,0.0,-0.998,0.0,0.2134]
[1779032662561,45.17,77991.2,0.0,-0.998,0.0,0.2134]
[1779032662768,45.17,77990.85,0.0,-0.998,0.0,0.21326]
[1779032665317,45.17,77991.05,0.0,-0.998,0.0,0.21334]
[1779032665455,45.17,77991.05,0.0,-0.998,0.0,0.21334]
[1779032669316,45.17,77991.1,0.0,-0.998,0.0,0.21336]
[1779032669429,45.17,77991.1,0.0,-0.998,0.0,0.21336]
[1779032671316,45.17,77990.87,0.0,-0.998,0.0,0.21327]
[1779032671483,45.17,77990.87,0.0,-0.998,0.0,0.21327]
[1779032671571,45.17,77990.87,0.0,-0.99801,0.0,0.21225]
[1779032673845,45.17,77992.6,0.0,-0.998,0.0,0.21295]
[1779032674719,45.17,77992.6,0.0,-0.998,0.0,0.21295]
[1779032674810,45.17,77992.6,0.0,-0.998,0.0,0.21295]
[1779032674846,45.17,77992.6,0.0,-0.998,0.0,0.21295]
[1779032674852,45.17,77996.45,0.0,-0.99798,0.0,0.21452]
[1779032675060,45.17,77996.45,0.0,-0.99798,0.0,0.21452]
[1779032675317,45.17,77996.45,0.0,-0.99798,0.0,0.21452]
[1779032675368,45.17,77996.45,0.0,-0.99798,0.0,0.21452]
[1779032675455,45.17,77996.45,0.0,-0.99798,0.0,0.21452]
[1779032675563,45.17,77996.45,0.0,-0.99798,0.0,0.21452]
[1779032675621,45.17,77996.45,0.0,-0.99798,0.0,0.21452]
[1779032679311,45.17,77996.72,0.0,-0.99798,0.0,0.21463]
[1779032679476,45.17,77996.72,0.0,-0.99798,0.0,0.21463]
[1779032681320,45.17,77996.55,0.0,-0.99798,0.0,0.21456]
[1779032681470,45.17,77996.55,0.0,-0.99798,0.0,0.21456]
[1779032683511,45.17,77996.37,0.0,-0.99798,0.0,0.21449]
[1779032683560,45.17,77996.37,0.0,-0.99798,0.0,0.21449]
[1779032683674,45.17,77996.37,0.0,-0.99798,0.0,0.21449]
[1779032683809,45.17,77996.37,0.0,-0.99798,0.0,0.21449]
[1779032683915,45.17,77997.66,0.0,-0.99798,0.0,0.21502]
[1779032684922,45.17,77999.79,0.0,-0.99797,0.0,0.21589]
[1779032685316,45.17,77999.79,0.0,-0.99797,0.0,0.21589]
[1779032685392,45.17,77999.79,0.0,-0.99797,0.0,0.21589]
[1779032689313,45.17,78000.2,0.0,-0.99797,0.0,0.21606]
[1779032689429,45.17,78000.2,0.0,-0.99797,0.0,0.21606]
[1779032691318,45.17,78000.06,0.0,-0.99797,0.0,0.216]
[1779032691445,45.17,78000.06,0.0,-0.99797,0.0,0.216]
[1779032695316,45.17,77999.99,0.0,-0.99797,0.0,0.21598]
[1779032695448,45.17,77999.99,0.0,-0.99797,0.0,0.21598]
[1779032696000,45.17,78003.52,0.0,-0.99795,0.0,0.21743]
[1779032697184,45.17,78003.52,0.0,-0.99795,0.0,0.21743]
[1779032697275,45.17,78003.52,0.0,-0.99795,0.0,0.21743]
[1779032697315,45.17,78003.52,0.0,-0.99795,0.0,0.21743]
[1779032697398,45.17,78004.14,0.0,-0.99795,0.0,0.21769]
[1779032701704,45.17,78004.83,0.0,-0.99795,0.0,0.21798]
[1779032701809,45.17,78004.83,0.0,-0.99795,0.0,0.21798]
[1779032701818,45.17,78004.83,0.0,-0.99795,0.0,0.21798]
[1779032702062,45.17,78004.98,0.0,-0.99795,0.0,0.21804]
[1779032702152,45.17,78002.17,0.0,-0.99796,0.0,0.21687]
[1779032703682,45.17,78002.17,0.0,-0.99796,0.0,0.21687]
[1779032703805,45.17,78002.17,0.0,-0.99796,0.0,0.21687]
[1779032703891,45.17,78000.86,0.0,-0.99797,0.0,0.21633]
[1779032704074,45.17,78000.86,0.0,-0.99797,0.0,0.21633]
[1779032711106,45.17,78000.86,0.0,-0.99797,0.0,0.21633]
[1779032712159,45.17,78000.86,0.0,-0.99797,0.0,0.21633]
[1779032715731,45.17,78000.98,0.0,-0.99796,0.0,0.21638]
[1779032715811,45.17,78000.98,0.0,-0.99796,0.0,0.21638]
[1779032715870,45.17,78000.98,0.0,-0.99796,0.0,0.21638]
[1779032715967,45.17,78001.4,0.0,-0.99796,0.0,0.21656]
[1779032716066,45.17,78001.4,0.0,-0.99796,0.0,0.21656]
[1779032721176,45.17,78001.41,0.0,-0.99796,0.0,0.21656]
[1779032726211,45.17,78001.12,0.0,-0.99796,0.0,0.21644]
[1779032728266,45.17,78001.78,0.0,-0.99796,0.0,0.21671]
[1779032728312,45.17,78001.78,0.0,-0.99796,0.0,0.21671]
[1779032728434,45.17,78001.78,0.0,-0.99796,0.0,0.21671]
[1779032728561,45.17,78001.78,0.0,-0.99796,0.0,0.21671]
[1779032728650,45.17,78002.52,0.0,-0.99796,0.0,0.21702]
[1779032737288,45.17,78000.83,0.0,-0.99798,0.0,0.21529]
[1779032742323,45.17,78000.53,0.0,-0.99798,0.0,0.21517]
[1779032743181,45.17,78000.53,0.0,-0.99798,0.0,0.21517]
[1779032743247,45.17,78000.53,0.0,-0.99798,0.0,0.21517]
[1779032743312,45.17,78000.53,0.0,-0.99798,0.0,0.21517]
[1779032743330,45.17,78000.6,0.0,-0.99798,0.0,0.2152]
[1779032748365,45.17,78001.79,0.0,-0.99797,0.0,0.21568]
[1779032753400,45.17,78001.96,0.0,-0.99797,0.0,0.21575]
[1779032757035,45.17,78002.09,0.0,-0.99797,0.0,0.21581]
[1779032757060,45.17,78002.8,0.0,-0.99797,0.0,0.2161]
[1779032757105,45.17,78002.8,0.0,-0.99797,0.0,0.2161]
[1779032757316,45.17,78002.8,0.0,-0.99797,0.0,0.2161]
[1779032757428,45.17,78002.98,0.0,-0.99797,0.0,0.21617]
[1779032764479,45.17,78003.01,0.0,-0.99797,0.0,0.21619]
[1779032769282,45.17,78003.05,0.0,-0.99797,0.0,0.2162]
[1779032769312,45.17,78003.05,0.0,-0.99797,0.0,0.2162]
[1779032769367,45.17,78003.05,0.0,-0.99797,0.0,0.2162]
[1779032769465,45.17,78003.05,0.0,-0.99797,0.0,0.2162]
[1779032773314,45.17,78002.84,0.0,-0.99797,0.0,0.21612]
[1779032773425,45.17,78002.84,0.0,-0.99797,0.0,0.21612]
[1779032773542,45.17,78002.94,0.0,-0.99797,0.0,0.21616]
[1779032777311,45.17,78002.97,0.0,-0.99797,0.0,0.21617]
[1779032777403,45.17,78002.97,0.0,-0.99797,0.0,0.21617]
[1779032777410,45.17,78002.97,0.0,-0.99797,0.0,0.21617]
[1779032779311,45.17,78002.97,0.0,-0.99797,0.0,0.21617]
[1779032779440,45.17,78002.97,0.0,-0.99797,0.0,0.21617]
[1779032779584,45.17,78003.01,0.0,-0.99797,0.0,0.21619]
[1779032781312,45.17,78003.01,0.0,-0.99797,0.0,0.21619]
[1779032781455,45.17,78003.01,0.0,-0.99797,0.0,0.21619]
[1779032781599,45.17,78002.97,0.0,-0.99797,0.0,0.21617]
[1779032783311,45.17,78002.97,0.0,-0.99797,0.0,0.21617]
[1779032783458,45.17,78002.97,0.0,-0.99797,0.0,0.21617]
[1779032783557,45.17,78002.97,0.0,-0.99797,0.0,0.21617]
[1779032787312,45.17,78003.22,0.0,-0.99797,0.0,0.21627]
[1779032787421,45.17,78003.22,0.0,-0.99797,0.0,0.21627]
[1779032787641,45.17,78003.24,0.0,-0.99796,0.0,0.21628]
[1779032789313,45.17,78003.44,0.0,-0.99796,0.0,0.21636]
[1779032789415,45.17,78003.44,0.0,-0.99796,0.0,0.21636]
[1779032789655,45.17,78003.26,0.0,-0.99796,0.0,0.21629]
[1779032793318,45.17,78002.87,0.0,-0.99798,0.0,0.2151]
[1779032793408,45.17,78002.87,0.0,-0.99798,0.0,0.2151]
[1779032793683,45.17,77990.17,0.0,-0.99803,0.0,0.20994]
[1779032794690,45.17,77982.98,0.0,-0.99806,0.0,0.20707]
[1779032795902,45.17,77982.98,0.0,-0.99806,0.0,0.20707]
[1779032795942,45.17,77982.98,0.0,-0.99806,0.0,0.20707]
[1779032796066,45.17,77982.98,0.0,-0.99806,0.0,0.20707]
[1779032796081,45.17,77982.98,0.0,-0.99806,0.0,0.20707]
[1779032796003,45.17,77983.58,0.0,-0.99806,0.0,0.2073]
[1779032796705,45.17,77990.47,0.0,-0.99803,0.0,0.21006]
[1779032799314,45.17,77990.81,0.0,-0.99803,0.0,0.2102]
[1779032799373,45.17,77990.81,0.0,-0.99803,0.0,0.2102]
[1779032799726,45.17,77990.96,0.0,-0.99803,0.0,0.21026]
[1779032801316,45.17,77990.84,0.0,-0.99803,0.0,0.21021]
[1779032801475,45.17,77990.84,0.0,-0.99803,0.0,0.21021]
[1779032801740,45.17,77990.48,0.0,-0.99803,0.0,0.21006]
[1779032805316,45.17,77990.77,0.0,-0.99803,0.0,0.21018]
[1779032805425,45.17,77990.77,0.0,-0.99803,0.0,0.21018]
[1779032805768,45.17,77990.73,0.0,-0.99803,0.0,0.21016]
[1779032808789,45.17,77989.52,0.0,-0.99803,0.0,0.20968]
[1779032809313,45.17,77989.52,0.0,-0.99803,0.0,0.20968]
[1779032809446,45.17,77989.52,0.0,-0.99803,0.0,0.20968]
[1779032809796,45.17,77990.28,0.0,-0.99803,0.0,0.20998]
[1779032814831,45.17,77990.08,0.0,-0.99803,0.0,0.2099]
[1779032819866,45.17,77990.09,0.0,-0.99803,0.0,0.20991]
[1779032824075,45.17,77993.38,0.0,-0.99802,0.0,0.21123]
[1779032829936,45.17,77994.79,0.0,-0.99801,0.0,0.2118]
[1779032835978,45.17,77994.75,0.0,-0.99801,0.0,0.21179]
[1779032841014,45.17,77994.26,0.0,-0.99801,0.0,0.21159]
[1779032846049,45.17,77994.54,0.0,-0.99801,0.0,0.2117]
[1779032855112,45.17,77994.74,0.0,-0.99802,0.0,0.21077]
[1779032857126,45.17,77997.22,0.0,-0.99801,0.0,0.21177]
[1779032860147,45.17,77998.52,0.0,-0.998,0.0,0.2123]
[1779032861154,45.17,78001.76,0.0,-0.99799,0.0,0.21362]
[1779032864175,45.17,78002.93,0.0,-0.99799,0.0,0.21409]
[1779032866189,45.17,78005.57,0.0,-0.99797,0.0,0.21518]
[1779032871224,45.17,78007.37,0.0,-0.99797,0.0,0.21592]
[1779032876259,45.17,78008.92,0.0,-0.99796,0.0,0.21656]
[1779032881294,45.17,78009.57,0.0,-0.99796,0.0,0.21683]
[1779032883308,45.17,78010.94,0.0,-0.99795,0.0,0.21739]
[1779032885322,45.17,78012.03,0.0,-0.99795,0.0,0.21785]
[1779032890357,45.17,78012.49,0.0,-0.99794,0.0,0.21804]
[1779032896399,45.17,78011.37,0.0,-0.99795,0.0,0.21757]
[1779032901434,45.17,78011.04,0.0,-0.99795,0.0,0.21743]
[1779032908483,45.17,78011.02,0.0,-0.99795,0.0,0.21743]
[1779032910497,45.17,78012.42,0.0,-0.99794,0.0,0.21801]
[1779032911504,45.17,78013.28,0.0,-0.99795,0.0,0.21732]
[1779032915532,45.17,78015.48,0.0,-0.99794,0.0,0.21824]
[1779032918553,45.17,78016.49,0.0,-0.99794,0.0,0.21866]
[1779032923588,45.17,78016.17,0.0,-0.99794,0.0,0.21852]
[1779032926609,45.17,78018.45,0.0,-0.99793,0.0,0.21948]
[1779032927616,45.17,78019.56,0.0,-0.99792,0.0,0.21994]
[1779032930637,45.17,78020.87,0.0,-0.99792,0.0,0.22049]
[1779032931644,45.17,78022.35,0.0,-0.99791,0.0,0.22111]
[1779032932651,45.17,78024.3,0.0,-0.9979,0.0,0.22193]
[1779032935672,45.17,78027.39,0.0,-0.99789,0.0,0.22324]
[1779032937823,45.17,78027.95,0.0,-0.99789,0.0,0.22348]
[1779032940708,45.17,78031.72,0.0,-0.99787,0.0,0.22509]
[1779032941715,45.17,78038.88,0.0,-0.99784,0.0,0.22817]
[1779032942722,45.17,78035.67,0.0,-0.99785,0.0,0.22678]
[1779032943729,45.17,78032.28,0.0,-0.99787,0.0,0.22533]
[1779032948764,45.17,78032.47,0.0,-0.99787,0.0,0.22541]
[1779032951554,45.17,78032.46,0.0,-0.99787,0.0,0.2254]
[1779032957827,45.17,78031.29,0.0,-0.99787,0.0,0.2249]
[1779032961855,45.17,78029.62,0.0,-0.99788,0.0,0.22419]
[1779032962862,45.17,78022.88,0.0,-0.99791,0.0,0.22134]
[1779032967899,45.17,78022.97,0.0,-0.99791,0.0,0.22137]
[1779032973939,45.17,78022.8,0.0,-0.99792,0.0,0.22025]
[1779032978974,45.17,78022.65,0.0,-0.99792,0.0,0.22019]
[1779032981203,45.17,78022.65,0.0,-0.99792,0.0,0.22019]
[1779032987030,45.17,78022.66,0.0,-0.99792,0.0,0.22019]
[1779032988571,45.17,78022.59,0.0,-0.99792,0.0,0.22016]
[1779032988710,45.17,78022.59,0.0,-0.99792,0.0,0.22016]
[1779032989044,45.17,78022.29,0.0,-0.99792,0.0,0.22003]
[1779032993072,45.17,78020.37,0.0,-0.99793,0.0,0.21923]
[1779032998107,45.17,78021.1,0.0,-0.99793,0.0,0.21954]
[1779033002135,45.17,78017.21,0.0,-0.99794,0.0,0.21791]
[1779033003142,45.17,78015.6,0.0,-0.99795,0.0,0.21724]
[1779033008177,45.17,78015.11,0.0,-0.99795,0.0,0.21704]
[1779033012205,45.17,78012.65,0.0,-0.99796,0.0,0.21602]
[1779033014219,45.17,78014.24,0.0,-0.99796,0.0,0.21668]
[1779033020261,45.17,78014.13,0.0,-0.99796,0.0,0.21664]
[1779033022275,45.17,78012.92,0.0,-0.99796,0.0,0.21614]
[1779033027315,45.17,78012.63,0.0,-0.99796,0.0,0.21602]
[1779033028400,45.17,78012.63,0.0,-0.99796,0.0,0.21602]
[1779033034362,45.17,78012.88,0.0,-0.99797,0.0,0.21508]
[1779033035369,45.17,78011.34,0.0,-0.99798,0.0,0.21445]
[1779033040404,45.17,78010.69,0.0,-0.99798,0.0,0.21419]
[1779033045439,45.17,78009.22,0.0,-0.99799,0.0,0.21358]
[1779033047453,45.17,78010.3,0.0,-0.99798,0.0,0.21403]
[1779033049467,45.17,78011.31,0.0,-0.99798,0.0,0.21444]
[1779033054502,45.17,78010.84,0.0,-0.99798,0.0,0.21425]
[1779033059537,45.17,78011.1,0.0,-0.99798,0.0,0.21435]
[1779033064572,45.17,78010.85,0.0,-0.99798,0.0,0.21425]
[1779033069607,45.17,78010.88,0.0,-0.99798,0.0,0.21426]
[1779033074643,45.17,78010.81,0.0,-0.99798,0.0,0.21423]
[1779033079678,45.17,78011.02,0.0,-0.99798,0.0,0.21432]
[1779033089748,45.17,78010.99,0.0,-0.99798,0.0,0.21431]
[1779033094783,45.17,78011.02,0.0,-0.99799,0.0,0.21329]
[1779033099819,45.17,78010.95,0.0,-0.99799,0.0,0.21326]
[1779033104854,45.17,78011.02,0.0,-0.99799,0.0,0.21329]
[1779033110896,45.17,78011.19,0.0,-0.99799,0.0,0.21336]
[1779033115931,45.17,78010.07,0.0,-0.99799,0.0,0.2129]
[1779033117945,45.17,78011.16,0.0,-0.99799,0.0,0.21335]
[1779033128015,45.17,78011.09,0.0,-0.99799,0.0,0.21332]
[1779033133050,45.17,78011.05,0.0,-0.99799,0.0,0.2133]
[1779033138085,45.17,78011.73,0.0,-0.99799,0.0,0.21358]
[1779033143120,45.17,78012.32,0.0,-0.99798,0.0,0.21382]
[1779033148155,45.17,78012.81,0.0,-0.99798,0.0,0.21402]
[1779033153191,45.17,78012.55,0.0,-0.99799,0.0,0.21289]
[1779033158226,45.17,78012.72,0.0,-0.99799,0.0,0.21296]
[1779033163261,45.17,78013.31,0.0,-0.99799,0.0,0.2132]
[1779033165275,45.17,78016.06,0.0,-0.99798,0.0,0.21432]
[1779033166282,45.17,78019.41,0.0,-0.99796,0.0,0.2157]
[1779033169303,45.17,78021.0,0.0,-0.99796,0.0,0.21636]
[1779033175345,45.17,78021.36,0.0,-0.99795,0.0,0.21651]
[1779033180380,45.17,78021.81,0.0,-0.99795,0.0,0.21669]
[1779033180508,45.17,78021.81,0.0,-0.99795,0.0,0.21669]
[1779033186422,45.17,78020.99,0.0,-0.99796,0.0,0.21636]
[1779033192464,45.17,78021.06,0.0,-0.99796,0.0,0.21638]
[1779033197499,45.17,78021.08,0.0,-0.99796,0.0,0.21639]
[1779033202534,45.17,78020.83,0.0,-0.99796,0.0,0.21629]
[1779033207569,45.17,78020.74,0.0,-0.99796,0.0,0.21625]
[1779033212604,45.17,78020.78,0.0,-0.99797,0.0,0.21523]
[1779033217639,45.17,78020.07,0.0,-0.99797,0.0,0.21494]
[1779033222674,45.17,78020.14,0.0,-0.99797,0.0,0.21497]
[1779033230732,45.17,78020.81,0.0,-0.99797,0.0,0.21524]
[1779033232746,45.17,78022.1,0.0,-0.99796,0.0,0.21577]
[1779033238789,45.17,78022.79,0.0,-0.99796,0.0,0.21606]
[1779033243824,45.17,78022.23,0.0,-0.99796,0.0,0.21583]
[1779033248859,45.17,78022.97,0.0,-0.99796,0.0,0.21613]
[1779033253894,45.17,78021.97,0.0,-0.99796,0.0,0.21572]
[1779033254901,45.17,78024.29,0.0,-0.99795,0.0,0.21668]
[1779033255909,45.17,78030.32,0.0,-0.99793,0.0,0.21919]
[1779033259937,45.17,78031.64,0.0,-0.99792,0.0,0.21975]
[1779033264972,45.17,78032.45,0.0,-0.99792,0.0,0.22009]
[1779033266986,45.17,78029.71,0.0,-0.99793,0.0,0.21894]
[1779033267993,45.17,78025.63,0.0,-0.99795,0.0,0.21724]
[1779033269000,45.17,78024.67,0.0,-0.99795,0.0,0.21684]
[1779033275042,45.17,78024.56,0.0,-0.99796,0.0,0.21575]
[1779033281084,45.17,78023.79,0.0,-0.99796,0.0,0.21543]
[1779033286119,45.17,78024.13,0.0,-0.99796,0.0,0.21557]
[1779033292161,45.17,78023.67,0.0,-0.99796,0.0,0.21538]
[1779033297196,45.17,78023.16,0.0,-0.99797,0.0,0.21517]
[1779033302231,45.17,78022.82,0.0,-0.99797,0.0,0.21503]
[1779033307266,45.17,78022.8,0.0,-0.99797,0.0,0.21502]
[1779033312301,45.17,78022.85,0.0,-0.99797,0.0,0.21505]
[1779033318343,45.17,78022.91,0.0,-0.99797,0.0,0.21507]
[1779033325392,45.17,78022.56,0.0,-0.99797,0.0,0.21493]
[1779033328781,45.17,78022.84,0.0,-0.99797,0.0,0.21504]
[1779033334825,45.17,78022.81,0.0,-0.99797,0.0,0.21503]
[1779033340497,45.17,78022.79,0.0,-0.99798,0.0,0.21398]
[1779033345532,45.17,78022.82,0.0,-0.99798,0.0,0.214]
[1779033351574,45.17,78022.86,0.0,-0.99798,0.0,0.21401]
[1779033363658,45.17,78023.31,0.0,-0.99798,0.0,0.2142]
[1779033368694,45.17,78023.61,0.0,-0.99797,0.0,0.21432]
[1779033374736,45.17,78022.31,0.0,-0.99798,0.0,0.21379]
[1779033379771,45.17,78022.24,0.0,-0.99798,0.0,0.21376]
[1779033384806,45.17,78022.12,0.0,-0.99798,0.0,0.21371]
[1779033390848,45.17,78022.74,0.0,-0.99798,0.0,0.21396]
[1779033392862,45.17,78032.09,0.0,-0.99795,0.0,0.21678]
[1779033393869,45.17,78035.5,0.0,-0.99793,0.0,0.2182]
[1779033398904,45.17,78036.0,0.0,-0.99793,0.0,0.21841]
[1779033403939,45.17,78039.19,0.0,-0.99792,0.0,0.21975]
[1779033408974,45.17,78039.37,0.0,-0.99792,0.0,0.21982]
[1779033416023,45.17,78039.4,0.0,-0.99792,0.0,0.21984]
[1779033421058,45.17,78037.28,0.0,-0.99793,0.0,0.21895]
[1779033423072,45.17,78035.98,0.0,-0.99793,0.0,0.2184]
[1779033425086,45.17,78030.8,0.0,-0.99795,0.0,0.21625]
[1779033426093,45.17,78026.7,0.0,-0.99797,0.0,0.21456]
[1779033427100,45.17,78025.32,0.0,-0.99798,0.0,0.21399]
[1779033432135,45.17,78024.84,0.0,-0.99798,0.0,0.21379]
[1779033437170,45.17,78025.01,0.0,-0.99798,0.0,0.21386]
[1779033442319,45.17,78025.64,0.0,-0.99798,0.0,0.21412]
[1779033448257,45.17,78025.73,0.0,-0.99797,0.0,0.21416]
[1779033455306,45.17,78026.01,0.0,-0.99798,0.0,0.21324]
[1779033461348,45.17,78026.04,0.0,-0.99798,0.0,0.21325]
[1779033466383,45.17,78026.11,0.0,-0.99798,0.0,0.21328]
[1779033471418,45.17,78026.17,0.0,-0.99798,0.0,0.2133]
[1779033473432,45.17,78025.07,0.0,-0.99799,0.0,0.21285]
[1779033474439,45.17,78022.88,0.0,-0.998,0.0,0.21196]
[1779033479474,45.17,78023.01,0.0,-0.998,0.0,0.21201]
[1779033484509,45.17,78022.92,0.0,-0.998,0.0,0.21198]
[1779033489544,45.17,78023.02,0.0,-0.998,0.0,0.21202]
[1779033494579,45.17,78022.6,0.0,-0.998,0.0,0.21184]
[1779033499614,45.17,78022.67,0.0,-0.998,0.0,0.21187]
[1779033504649,45.17,78022.57,0.0,-0.998,0.0,0.21183]
[1779033511698,45.17,78022.56,0.0,-0.99801,0.0,0.2108]
[1779033514719,45.17,78017.32,0.0,-0.99803,0.0,0.20869]
[1779033515726,45.17,78015.76,0.0,-0.99804,0.0,0.20806]
[1779033520761,45.17,78015.58,0.0,-0.99804,0.0,0.20799]
[1779033525796,45.17,78015.91,0.0,-0.99804,0.0,0.20812]
[1779033530831,45.17,78015.84,0.0,-0.99804,0.0,0.20809]
[1779033537881,45.17,78020.32,0.0,-0.99802,0.0,0.2099]
[1779033542916,45.17,78020.99,0.0,-0.99801,0.0,0.21017]
[1779033547951,45.17,78020.95,0.0,-0.99801,0.0,0.21015]
[1779033555000,45.17,78021.0,0.0,-0.99801,0.0,0.21017]
[1779033560035,45.17,78021.1,0.0,-0.99801,0.0,0.21021]
[1779033561042,45.17,78022.68,0.0,-0.99801,0.0,0.21085]
[1779033562049,45.17,78030.85,0.0,-0.99797,0.0,0.21419]
[1779033563056,45.17,78030.73,0.0,-0.99797,0.0,0.21414]
[1779033567086,45.17,78026.22,0.0,-0.99799,0.0,0.21229]
[1779033572121,45.17,78023.91,0.0,-0.99801,0.0,0.21032]
[1779033580177,45.17,78023.45,0.0,-0.99801,0.0,0.21014]
[1779033586221,45.17,78023.04,0.0,-0.99802,0.0,0.20997]
[1779033591256,45.17,78022.59,0.0,-0.99802,0.0,0.20979]
[1779033592263,45.17,78020.95,0.0,-0.99802,0.0,0.20913]
[1779033597298,45.17,78020.77,0.0,-0.99802,0.0,0.20906]
[1779033602333,45.17,78022.15,0.0,-0.99802,0.0,0.20961]
[1779033603340,45.17,78023.52,0.0,-0.99801,0.0,0.21017]
[1779033606361,45.17,78028.53,0.0,-0.99799,0.0,0.2122]
[1779033607368,45.17,78033.57,0.0,-0.99797,0.0,0.21427]
[1779033613411,45.17,78035.88,0.0,-0.99796,0.0,0.21522]
[1779033618446,45.17,78035.79,0.0,-0.99796,0.0,0.21518]
[1779033623481,45.17,78036.72,0.0,-0.99796,0.0,0.21557]
[1779033629523,45.17,78036.09,0.0,-0.99796,0.0,0.21531]
[1779033633556,45.17,78036.62,0.0,-0.99797,0.0,0.21448]
[1779033637585,45.17,78035.62,0.0,-0.99797,0.0,0.21407]
[1779033642620,45.17,78035.34,0.0,-0.99797,0.0,0.21396]
[1779033647655,45.17,78035.35,0.0,-0.99797,0.0,0.21396]
[1779033652690,45.17,78035.55,0.0,-0.99797,0.0,0.21404]
[1779033656718,45.17,78036.76,0.0,-0.99797,0.0,0.21454]
[1779033657725,45.17,78037.97,0.0,-0.99796,0.0,0.21504]
[1779033660746,45.17,78039.16,0.0,-0.99796,0.0,0.21553]
[1779033662760,45.17,78044.34,0.0,-0.99793,0.0,0.21768]
[1779033663767,45.17,78048.59,0.0,-0.99792,0.0,0.21946]
[1779033664774,45.17,78051.23,0.0,-0.9979,0.0,0.22058]
[1779033665242,45.17,78051.23,0.0,-0.9979,0.0,0.22058]
[1779033665484,45.17,78051.23,0.0,-0.9979,0.0,0.22058]
[1779033665781,45.17,78052.27,0.0,-0.9979,0.0,0.22102]
[1779033670816,45.17,78052.47,0.0,-0.9979,0.0,0.2211]
[1779033675851,45.17,78052.52,0.0,-0.9979,0.0,0.22112]
[1779033680886,45.17,78053.57,0.0,-0.99789,0.0,0.22157]
[1779033686928,45.17,78054.76,0.0,-0.99789,0.0,0.22207]
[1779033689949,45.17,78058.07,0.0,-0.99787,0.0,0.22348]
[1779033690956,45.17,78059.51,0.0,-0.99787,0.0,0.2241]
[1779033691963,45.17,78059.95,0.0,-0.99788,0.0,0.22321]
[1779033692970,45.17,78060.98,0.0,-0.99787,0.0,0.22365]
[1779033693977,45.17,78062.54,0.0,-0.99786,0.0,0.22432]
[1779033699012,45.17,78062.75,0.0,-0.99786,0.0,0.22441]
[1779033701026,45.17,78065.42,0.0,-0.99785,0.0,0.22555]
[1779033703044,45.17,78064.04,0.0,-0.99786,0.0,0.22496]
[1779033704317,45.17,78057.24,0.0,-0.99789,0.0,0.22205]
[1779033706065,45.17,78057.88,0.0,-0.99788,0.0,0.22233]
[1779033711100,45.17,78058.16,0.0,-0.99788,0.0,0.22245]
[1779033713114,45.17,78060.84,0.0,-0.99787,0.0,0.22359]
[1779033714121,45.17,78061.81,0.0,-0.99787,0.0,0.224]
[1779033716135,45.17,78062.88,0.0,-0.99786,0.0,0.22446]
[1779033720168,45.17,78064.14,0.0,-0.99786,0.0,0.225]
[1779033722182,45.17,78062.38,0.0,-0.99786,0.0,0.22425]
[1779033723189,45.17,78060.79,0.0,-0.99787,0.0,0.22357]
[1779033725770,45.17,78057.19,0.0,-0.99789,0.0,0.22203]
[1779033726210,45.17,78055.04,0.0,-0.9979,0.0,0.22112]
[1779033730239,45.17,78053.39,0.0,-0.9979,0.0,0.22042]
[1779033734267,45.17,78051.86,0.0,-0.99791,0.0,0.21978]
[1779033739302,45.17,78051.17,0.0,-0.99791,0.0,0.21949]
[1779033745344,45.17,78050.29,0.0,-0.99792,0.0,0.21912]
[1779033751386,45.17,78050.35,0.0,-0.99793,0.0,0.21809]
[1779033756421,45.17,78050.03,0.0,-0.99793,0.0,0.21795]
[1779033763470,45.17,78049.92,0.0,-0.99793,0.0,0.21791]
[1779033768505,45.17,78050.07,0.0,-0.99793,0.0,0.21797]
[1779033773540,45.17,78050.0,0.0,-0.99793,0.0,0.21794]
[1779033778575,45.17,78050.18,0.0,-0.99793,0.0,0.21801]
[1779033783610,45.17,78049.92,0.0,-0.99793,0.0,0.21791]
[1779033788645,45.17,78052.65,0.0,-0.99792,0.0,0.21905]
[1779033789652,45.17,78056.37,0.0,-0.9979,0.0,0.22062]
[1779033790659,45.17,78060.86,0.0,-0.99788,0.0,0.22252]
[1779033791666,45.17,78062.16,0.0,-0.99788,0.0,0.22308]
[1779033792673,45.17,78063.19,0.0,-0.99787,0.0,0.22352]
[1779033798715,45.17,78063.68,0.0,-0.99787,0.0,0.22373]
[1779033804757,45.17,78063.78,0.0,-0.99787,0.0,0.22377]
[1779033807778,45.17,78065.65,0.0,-0.99786,0.0,0.22457]
[1779033808785,45.17,78067.09,0.0,-0.99785,0.0,0.22519]
[1779033810799,45.17,78069.35,0.0,-0.99784,0.0,0.22616]
[1779033811806,45.17,78069.67,0.0,-0.99785,0.0,0.22521]
[1779033812813,45.17,78071.47,0.0,-0.99784,0.0,0.22599]
[1779033814827,45.17,78074.27,0.0,-0.99783,0.0,0.2272]
[1779033815834,45.17,78077.28,0.0,-0.99782,0.0,0.22851]
[1779033818856,45.17,78071.67,0.0,-0.99784,0.0,0.22608]
[1779033819863,45.17,78074.04,0.0,-0.99783,0.0,0.2271]
[1779033820871,45.17,78075.24,0.0,-0.99783,0.0,0.22762]
[1779033821878,45.17,78076.81,0.0,-0.99782,0.0,0.22831]
[1779033822885,45.17,78081.06,0.0,-0.9978,0.0,0.23016]
[1779033827920,45.17,78081.3,0.0,-0.9978,0.0,0.23027]
[1779033829067,45.17,78081.3,0.0,-0.9978,0.0,0.23027]
[1779033828927,45.17,78082.36,0.0,-0.99779,0.0,0.23074]
[1779033829450,45.17,78082.36,0.0,-0.99779,0.0,0.23074]
[1779033829501,45.17,78082.36,0.0,-0.99779,0.0,0.23074]
[1779033829935,45.17,78091.55,0.0,-0.99775,0.0,0.23481]
[1779033830942,45.17,78092.15,0.0,-0.99775,0.0,0.23508]
[1779033833963,45.17,78091.08,0.0,-0.99775,0.0,0.2346]
[1779033838998,45.17,78092.26,0.0,-0.99775,0.0,0.23512]
[1779033842020,45.17,78087.17,0.0,-0.99777,0.0,0.23286]
[1779033843027,45.17,78085.58,0.0,-0.99778,0.0,0.23216]
[1779033844034,45.17,78084.52,0.0,-0.99778,0.0,0.23169]
[1779033845573,45.17,78084.19,0.0,-0.99779,0.0,0.23154]
[1779033846048,45.17,78083.11,0.0,-0.99779,0.0,0.23107]
[1779033847055,45.17,78081.44,0.0,-0.9978,0.0,0.23033]
[1779033849069,45.17,78080.38,0.0,-0.9978,0.0,0.22987]
[1779033854104,45.17,78077.89,0.0,-0.99781,0.0,0.22878]
[1779033855111,45.17,78073.65,0.0,-0.99783,0.0,0.22693]
[1779033856118,45.17,78075.32,0.0,-0.99783,0.0,0.22766]
[1779033858132,45.17,78074.38,0.0,-0.99783,0.0,0.22725]
[1779033863167,45.17,78075.16,0.0,-0.99783,0.0,0.22759]
[1779033868202,45.17,78076.79,0.0,-0.99782,0.0,0.2283]
[1779033869209,45.17,78080.05,0.0,-0.9978,0.0,0.22972]
[1779033870216,45.17,78078.99,0.0,-0.99781,0.0,0.22926]
[1779033871223,45.17,78079.3,0.0,-0.99782,0.0,0.22829]
[1779033876258,45.17,78081.2,0.0,-0.99781,0.0,0.22912]
[1779033881293,45.17,78080.03,0.0,-0.99782,0.0,0.22861]
[1779033886328,45.17,78079.91,0.0,-0.99782,0.0,0.22856]
[1779033888342,45.17,78078.7,0.0,-0.99782,0.0,0.22803]
[1779033889349,45.17,78077.59,0.0,-0.99783,0.0,0.22755]
[1779033894384,45.17,78077.37,0.0,-0.99783,0.0,0.22746]
[1779033899419,45.17,78076.88,0.0,-0.99783,0.0,0.22724]
[1779033902440,45.17,78075.88,0.0,-0.99783,0.0,0.22681]
[1779033907475,45.17,78076.18,0.0,-0.99783,0.0,0.22694]
[1779033914524,45.17,78076.03,0.0,-0.99783,0.0,0.22687]
[1779033919559,45.17,78076.17,0.0,-0.99783,0.0,0.22693]
[1779033924594,45.17,78076.62,0.0,-0.99783,0.0,0.22713]
[1779033927615,45.17,78074.88,0.0,-0.99784,0.0,0.22638]
[1779033932650,45.17,78073.66,0.0,-0.99785,0.0,0.22476]
[1779033934664,45.17,78072.7,0.0,-0.99786,0.0,0.22435]
[1779033939699,45.17,78069.05,0.0,-0.99788,0.0,0.22279]
[1779033940707,45.17,78056.88,0.0,-0.99793,0.0,0.21764]
[1779033941714,45.17,78057.64,0.0,-0.99793,0.0,0.21796]
[1779033942721,45.17,78059.31,0.0,-0.99792,0.0,0.21866]
[1779033947756,45.17,78059.04,0.0,-0.99792,0.0,0.21855]
[1779033953115,45.17,78058.43,0.0,-0.99792,0.0,0.21829]
[1779033958836,45.17,78058.44,0.0,-0.99792,0.0,0.2183]
[1779033963872,45.17,78058.16,0.0,-0.99792,0.0,0.21818]
[1779033969913,45.17,78058.28,0.0,-0.99792,0.0,0.21823]
[1779033971934,45.17,78059.38,0.0,-0.99792,0.0,0.21869]
[1779033976970,45.17,78059.49,0.0,-0.99792,0.0,0.21874]
[1779033982004,45.17,78059.82,0.0,-0.99792,0.0,0.21888]
[1779033990060,45.17,78061.35,0.0,-0.99791,0.0,0.21952]
[1779033991067,45.17,78061.82,0.0,-0.99792,0.0,0.21865]
[1779033996102,45.17,78061.42,0.0,-0.99792,0.0,0.21849]
[1779034001137,45.17,78061.19,0.0,-0.99792,0.0,0.21839]
[1779034005165,45.17,78062.12,0.0,-0.99792,0.0,0.21878]
[1779034010200,45.17,78062.03,0.0,-0.99792,0.0,0.21874]
[1779034012214,45.17,78063.17,0.0,-0.99791,0.0,0.21922]
[1779034013221,45.17,78064.25,0.0,-0.99791,0.0,0.21968]
[1779034018256,45.17,78064.47,0.0,-0.99791,0.0,0.21977]
[1779034023291,45.17,78064.58,0.0,-0.99791,0.0,0.21982]
[1779034028326,45.17,78064.06,0.0,-0.99791,0.0,0.2196]
[1779034033362,45.17,78064.1,0.0,-0.99791,0.0,0.21961]
[1779034034369,45.17,78069.57,0.0,-0.99788,0.0,0.22193]
[1779034035377,45.17,78073.44,0.0,-0.99787,0.0,0.22358]
[1779034038398,45.17,78074.68,0.0,-0.99786,0.0,0.22412]
[1779034041419,45.17,78073.25,0.0,-0.99787,0.0,0.2235]
[1779034042426,45.17,78071.79,0.0,-0.99787,0.0,0.22288]
[1779034043751,45.17,78069.63,0.0,-0.99788,0.0,0.22196]
[1779034044440,45.17,78066.13,0.0,-0.9979,0.0,0.22047]
[1779034045447,45.17,78065.16,0.0,-0.9979,0.0,0.22006]
[1779034051489,45.17,78064.63,0.0,-0.99791,0.0,0.21877]
[1779034056524,45.17,78064.6,0.0,-0.99791,0.0,0.21876]
[1779034061560,45.17,78064.82,0.0,-0.99791,0.0,0.21885]
[1779034066596,45.17,78064.61,0.0,-0.99791,0.0,0.21876]
[1779034071631,45.17,78064.35,0.0,-0.99792,0.0,0.21865]
[1779034076666,45.17,78064.42,0.0,-0.99792,0.0,0.21868]
[1779034080697,45.17,78063.45,0.0,-0.99792,0.0,0.21828]
[1779034085729,45.17,78063.7,0.0,-0.99792,0.0,0.21838]
[1779034090764,45.17,78065.02,0.0,-0.99791,0.0,0.21894]
[1779034095799,45.17,78065.26,0.0,-0.99791,0.0,0.21904]
[1779034102848,45.17,78066.13,0.0,-0.99791,0.0,0.2194]
[1779034105869,45.17,78065.07,0.0,-0.99791,0.0,0.21896]
[1779034110904,45.17,78064.34,0.0,-0.99792,0.0,0.21865]
[1779034115939,45.17,78064.09,0.0,-0.99793,0.0,0.21748]
[1779034120974,45.17,78063.95,0.0,-0.99793,0.0,0.21742]
[1779034126009,45.17,78063.86,0.0,-0.99793,0.0,0.21739]
[1779034131044,45.17,78063.65,0.0,-0.99793,0.0,0.2173]
[1779034138095,45.17,78063.48,0.0,-0.99793,0.0,0.21723]
[1779034143130,45.17,78062.93,0.0,-0.99793,0.0,0.217]
[1779034148165,45.17,78063.53,0.0,-0.99793,0.0,0.21725]
[1779034156221,45.17,78063.27,0.0,-0.99793,0.0,0.21714]
[1779034161256,45.17,78063.18,0.0,-0.99793,0.0,0.2171]
[1779034166291,45.17,78063.35,0.0,-0.99793,0.0,0.21717]
[1779034171326,45.17,78063.28,0.0,-0.99794,0.0,0.21609]
[1779034176361,45.17,78062.97,0.0,-0.99794,0.0,0.21596]
[1779034182403,45.17,78063.15,0.0,-0.99794,0.0,0.21603]
[1779034187438,45.17,78063.59,0.0,-0.99794,0.0,0.21622]
[1779034192474,45.17,78063.6,0.0,-0.99794,0.0,0.21622]
[1779034197512,45.17,78063.15,0.0,-0.99794,0.0,0.21603]
[1779034202547,45.17,78062.95,0.0,-0.99794,0.0,0.21595]
[1779034207582,45.17,78062.48,0.0,-0.99794,0.0,0.21575]
[1779034212617,45.17,78061.83,0.0,-0.99795,0.0,0.21548]
[1779034217652,45.17,78061.97,0.0,-0.99795,0.0,0.21554]
[1779034223694,45.17,78062.19,0.0,-0.99795,0.0,0.21563]
[1779034229736,45.17,78062.29,0.0,-0.99794,0.0,0.21568]
[1779034232757,45.17,78062.87,0.0,-0.99795,0.0,0.21486]
[1779034237787,45.17,78062.27,0.0,-0.99795,0.0,0.21461]
[1779034242828,45.17,78063.58,0.0,-0.99795,0.0,0.21516]
[1779034247863,45.17,78063.97,0.0,-0.99795,0.0,0.21532]
[1779034253905,45.17,78063.65,0.0,-0.99795,0.0,0.21519]
[1779034258940,45.17,78063.34,0.0,-0.99795,0.0,0.21506]
[1779034263975,45.17,78062.83,0.0,-0.99795,0.0,0.21485]
[1779034269010,45.17,78063.09,0.0,-0.99795,0.0,0.21495]
[1779034274045,45.17,78063.5,0.0,-0.99795,0.0,0.21512]
[1779034279081,45.17,78063.2,0.0,-0.99795,0.0,0.215]
[1779034284116,45.17,78062.91,0.0,-0.99795,0.0,0.21488]
[1779034285125,45.17,78058.27,0.0,-0.99797,0.0,0.21296]
[1779034286130,45.17,78050.43,0.0,-0.99801,0.0,0.20976]
[1779034287137,45.17,78042.72,0.0,-0.99804,0.0,0.20665]
[1779034288144,45.17,78042.08,0.0,-0.99804,0.0,0.2064]
[1779034290158,45.17,78037.8,0.0,-0.99806,0.0,0.20469]
[1779034291165,45.17,78036.33,0.0,-0.99807,0.0,0.2031]
[1779034296200,45.17,78036.05,0.0,-0.99807,0.0,0.20299]
[1779034302242,45.17,78035.98,0.0,-0.99807,0.0,0.20296]
[1779034308284,45.17,78035.95,0.0,-0.99808,0.0,0.20295]
[1779034313319,45.17,78036.21,0.0,-0.99807,0.0,0.20305]
[1779034318354,45.17,78035.52,0.0,-0.99808,0.0,0.20278]
[1779034323389,45.17,78035.93,0.0,-0.99808,0.0,0.20294]
[1779034329431,45.17,78036.0,0.0,-0.99807,0.0,0.20297]
[1779034336480,45.17,78036.11,0.0,-0.99807,0.0,0.20301]
[1779034341515,45.17,78035.95,0.0,-0.99808,0.0,0.20295]
[1779034346550,45.17,78035.24,0.0,-0.99808,0.0,0.20267]
[1779034351585,45.17,78035.15,0.0,-0.99809,0.0,0.20163]
[1779034354606,45.17,78036.18,0.0,-0.99808,0.0,0.20203]
[1779034359642,45.17,78036.88,0.0,-0.99808,0.0,0.20231]
[1779034364679,45.17,78036.84,0.0,-0.99808,0.0,0.20229]
[1779034366693,45.17,78035.59,0.0,-0.99809,0.0,0.2018]
[1779034373743,45.17,78035.91,0.0,-0.99808,0.0,0.20193]
[1779034376765,45.17,78036.89,0.0,-0.99808,0.0,0.20231]
[1779034386835,45.17,78036.89,0.0,-0.99808,0.0,0.20231]
[1779034391870,45.17,78036.45,0.0,-0.99808,0.0,0.20214]
[1779034396905,45.17,78036.61,0.0,-0.99808,0.0,0.2022]
[1779034401940,45.17,78036.37,0.0,-0.99808,0.0,0.20211]
[1779034413018,45.17,78036.25,0.0,-0.99809,0.0,0.20106]
[1779034418053,45.17,78035.99,0.0,-0.99809,0.0,0.20095]
[1779034428123,45.17,78035.78,0.0,-0.99809,0.0,0.20087]
[1779034431144,45.17,78031.36,0.0,-0.99811,0.0,0.19915]
[1779034432151,45.17,78028.36,0.0,-0.99812,0.0,0.19799]
[1779034437186,45.17,78026.82,0.0,-0.99813,0.0,0.19739]
[1779034441214,45.17,78025.03,0.0,-0.99814,0.0,0.19671]
[1779034442221,45.17,78026.1,0.0,-0.99813,0.0,0.19712]
[1779034448263,45.17,78026.01,0.0,-0.99813,0.0,0.19708]
[1779034453299,45.17,78025.45,0.0,-0.99814,0.0,0.19687]
[1779034455312,45.17,78023.9,0.0,-0.99814,0.0,0.19627]
[1779034461354,45.17,78024.17,0.0,-0.99814,0.0,0.19638]
[1779034466389,45.17,78023.47,0.0,-0.99814,0.0,0.19611]
[1779034471424,45.17,78023.93,0.0,-0.99815,0.0,0.1953]
[1779034472431,45.17,78024.83,0.0,-0.99815,0.0,0.19565]
[1779034473438,45.17,78028.0,0.0,-0.99814,0.0,0.19686]
[1779034474445,45.17,78030.07,0.0,-0.99813,0.0,0.19766]
[1779034479480,45.17,78033.15,0.0,-0.99811,0.0,0.19885]
[1779034480487,45.17,78036.14,0.0,-0.9981,0.0,0.20001]
[1779034481494,45.17,78037.4,0.0,-0.9981,0.0,0.20051]
[1779034486529,45.17,78037.53,0.0,-0.9981,0.0,0.20056]
[1779034491564,45.17,78036.71,0.0,-0.9981,0.0,0.20024]
[1779034496599,45.17,78037.07,0.0,-0.9981,0.0,0.20038]
[1779034501634,45.17,78035.84,0.0,-0.9981,0.0,0.1999]
[1779034506669,45.17,78035.29,0.0,-0.99811,0.0,0.19968]
[1779034511704,45.17,78034.99,0.0,-0.99811,0.0,0.19957]
[1779034516739,45.17,78034.91,0.0,-0.99811,0.0,0.19953]
[1779034521774,45.17,78035.1,0.0,-0.99811,0.0,0.19961]
[1779034526809,45.17,78035.0,0.0,-0.99811,0.0,0.19957]
[1779034532853,45.17,78035.77,0.0,-0.99811,0.0,0.19887]
[1779034536883,45.17,78034.85,0.0,-0.99812,0.0,0.19852]
[1779034541918,45.17,78034.92,0.0,-0.99812,0.0,0.19854]
[1779034546953,45.17,78034.69,0.0,-0.99812,0.0,0.19845]
[1779034551988,45.17,78034.08,0.0,-0.99812,0.0,0.19822]
[1779034558030,45.17,78034.02,0.0,-0.99812,0.0,0.19819]
[1779034560044,45.17,78027.76,0.0,-0.99815,0.0,0.19579]
[1779034561051,45.17,78024.97,0.0,-0.99816,0.0,0.19472]
[1779034563065,45.17,78023.53,0.0,-0.99816,0.0,0.19417]
[1779034564073,45.17,78021.56,0.0,-0.99817,0.0,0.19342]
[1779034568101,45.17,78020.47,0.0,-0.99817,0.0,0.19301]
[1779034573136,45.17,78020.32,0.0,-0.99817,0.0,0.19295]
[1779034578171,45.17,78020.4,0.0,-0.99817,0.0,0.19299]
[1779034587235,45.17,78021.89,0.0,-0.99817,0.0,0.19355]
[1779034588241,45.17,78024.0,0.0,-0.99816,0.0,0.19435]
[1779034591262,45.17,78025.18,0.0,-0.99816,0.0,0.19382]
[1779034593276,45.17,78030.59,0.0,-0.99814,0.0,0.19589]
[1779034594283,45.17,78032.64,0.0,-0.99813,0.0,0.19667]
[1779034599319,45.17,78035.0,0.0,-0.99813,0.0,0.19758]
[1779034603347,45.17,78037.92,0.0,-0.99811,0.0,0.19871]
[1779034608382,45.17,78038.65,0.0,-0.99811,0.0,0.199]
[1779034613417,45.17,78039.2,0.0,-0.99811,0.0,0.19921]
[1779034617445,45.17,78040.42,0.0,-0.9981,0.0,0.19968]
[1779034619459,45.17,78041.37,0.0,-0.9981,0.0,0.20006]
[1779034624494,45.17,78040.88,0.0,-0.9981,0.0,0.19986]
[1779034629530,45.17,78041.0,0.0,-0.9981,0.0,0.19991]
[1779034633559,45.17,78042.07,0.0,-0.9981,0.0,0.20033]
[1779034638597,45.17,78043.59,0.0,-0.99809,0.0,0.20092]
[1779034639604,45.17,78046.74,0.0,-0.99808,0.0,0.20216]
[1779034640611,45.17,78049.23,0.0,-0.99807,0.0,0.20314]
[1779034642625,45.17,78050.5,0.0,-0.99806,0.0,0.20365]
[1779034643632,45.17,78053.7,0.0,-0.99805,0.0,0.20492]
[1779034644639,45.17,78055.22,0.0,-0.99804,0.0,0.20553]
[1779034645646,45.17,78056.85,0.0,-0.99804,0.0,0.20618]
[1779034646653,45.17,78059.14,0.0,-0.99803,0.0,0.2071]
[1779034647660,45.17,78066.19,0.0,-0.998,0.0,0.20995]
[1779034648667,45.17,78063.47,0.0,-0.99801,0.0,0.20885]
[1779034649674,45.17,78058.52,0.0,-0.99803,0.0,0.20685]
[1779034650681,45.17,78056.76,0.0,-0.99804,0.0,0.20614]
[1779034654709,45.17,78054.44,0.0,-0.99806,0.0,0.2042]
[1779034659744,45.17,78055.24,0.0,-0.99805,0.0,0.20451]
[1779034660751,45.17,78049.3,0.0,-0.99808,0.0,0.20216]
[1779034665786,45.17,78049.74,0.0,-0.99808,0.0,0.20233]
[1779034667800,45.17,78048.4,0.0,-0.99808,0.0,0.20181]
[1779034670821,45.17,78041.54,0.0,-0.99811,0.0,0.19912]
[1779034671828,45.17,78036.5,0.0,-0.99813,0.0,0.19717]
[1779034672835,45.17,78035.21,0.0,-0.99813,0.0,0.19667]
[1779034674849,45.17,78038.86,0.0,-0.99812,0.0,0.19808]
[1779034675856,45.17,78042.96,0.0,-0.9981,0.0,0.19968]
[1779034677870,45.17,78043.68,0.0,-0.9981,0.0,0.19996]
[1779034682906,45.17,78043.22,0.0,-0.9981,0.0,0.19978]
[1779034685927,45.17,78045.13,0.0,-0.99809,0.0,0.20052]
[1779034686934,45.17,78048.14,0.0,-0.99808,0.0,0.2017]
[1779034690962,45.17,78049.18,0.0,-0.99808,0.0,0.20211]
[1779034692976,45.17,78050.92,0.0,-0.99807,0.0,0.2028]
[1779034693983,45.17,78053.01,0.0,-0.99806,0.0,0.20363]
[1779034699020,45.17,78052.77,0.0,-0.99806,0.0,0.20353]
[1779034704055,45.17,78053.88,0.0,-0.99806,0.0,0.20397]
[1779034705062,45.17,78055.96,0.0,-0.99805,0.0,0.2048]
[1779034709090,45.17,78061.79,0.0,-0.99803,0.0,0.20714]
[1779034711104,45.17,78062.34,0.0,-0.99803,0.0,0.20633]
[1779034716139,45.17,78063.02,0.0,-0.99803,0.0,0.2066]
[1779034721174,45.17,78063.75,0.0,-0.99803,0.0,0.2069]
[1779034726209,45.17,78063.65,0.0,-0.99803,0.0,0.20685]
[1779034730237,45.17,78062.59,0.0,-0.99803,0.0,0.20643]
[1779034735272,45.17,78062.67,0.0,-0.99803,0.0,0.20646]
[1779034736396,45.17,78064.71,0.0,-0.99802,0.0,0.20728]
[1779034737286,45.17,78066.49,0.0,-0.99802,0.0,0.208]
[1779034738293,45.17,78067.54,0.0,-0.99801,0.0,0.20842]
[1779034743328,45.17,78067.22,0.0,-0.99801,0.0,0.2083]
[1779034748363,45.17,78063.45,0.0,-0.99803,0.0,0.20677]
[1779034749370,45.17,78058.63,0.0,-0.99805,0.0,0.20484]
[1779034751384,45.17,78057.61,0.0,-0.99805,0.0,0.20444]
[1779034752393,45.17,78052.77,0.0,-0.99807,0.0,0.20252]
[1779034753398,45.17,78051.42,0.0,-0.99808,0.0,0.20199]
[1779034758433,45.17,78051.28,0.0,-0.99808,0.0,0.20193]
[1779034761454,45.17,78049.34,0.0,-0.99809,0.0,0.20117]
[1779034762461,45.17,78046.08,0.0,-0.9981,0.0,0.19989]
[1779034763468,45.17,78044.16,0.0,-0.99811,0.0,0.19914]
[1779034765482,45.17,78041.21,0.0,-0.99812,0.0,0.198]
[1779034766489,45.17,78040.05,0.0,-0.99812,0.0,0.19755]
[1779034769511,45.17,78045.98,0.0,-0.9981,0.0,0.19985]
[1779034770517,45.17,78048.12,0.0,-0.99809,0.0,0.20069]
[1779034775553,45.17,78047.78,0.0,-0.9981,0.0,0.19955]
[1779034780587,45.17,78047.01,0.0,-0.99811,0.0,0.19925]
[1779034781594,45.17,78043.87,0.0,-0.99812,0.0,0.19803]
[1779034784615,45.17,78042.8,0.0,-0.99812,0.0,0.19762]
[1779034789650,45.17,78042.47,0.0,-0.99812,0.0,0.19749]
[1779034791664,45.17,78041.53,0.0,-0.99813,0.0,0.19713]
[1779034793678,45.17,78040.54,0.0,-0.99813,0.0,0.19675]
[1779034798713,45.17,78040.54,0.0,-0.99813,0.0,0.19675]
[1779034803749,45.17,78040.57,0.0,-0.99813,0.0,0.19676]
[1779034808784,45.17,78036.77,0.0,-0.99815,0.0,0.1953]
[1779034813819,45.17,78036.85,0.0,-0.99815,0.0,0.19533]
[1779034815833,45.17,78042.06,0.0,-0.99813,0.0,0.19733]
[1779034816844,45.17,78049.97,0.0,-0.99809,0.0,0.20041]
[1779034817847,45.17,78049.99,0.0,-0.99809,0.0,0.20042]
[1779034819861,45.17,78056.07,0.0,-0.99807,0.0,0.20281]
[1779034824896,45.17,78056.22,0.0,-0.99807,0.0,0.20287]
[1779034827917,45.17,78054.31,0.0,-0.99808,0.0,0.20211]
[1779034833959,45.17,78054.95,0.0,-0.99808,0.0,0.20136]
[1779034838994,45.17,78054.59,0.0,-0.99808,0.0,0.20121]
[1779034845036,45.17,78054.52,0.0,-0.99808,0.0,0.20119]
[1779034849064,45.17,78052.88,0.0,-0.99809,0.0,0.20054]
[1779034855106,45.17,78053.16,0.0,-0.99809,0.0,0.20065]
[1779034860141,45.17,78052.74,0.0,-0.99809,0.0,0.20049]
[1779034865176,45.17,78052.94,0.0,-0.99809,0.0,0.20057]
[1779034870212,45.17,78052.97,0.0,-0.99809,0.0,0.20058]
[1779034877261,45.17,78052.84,0.0,-0.99809,0.0,0.20053]
[1779034882296,45.17,78052.48,0.0,-0.99809,0.0,0.20039]
[1779034886324,45.17,78050.48,0.0,-0.9981,0.0,0.1996]
[1779034888338,45.17,78049.47,0.0,-0.9981,0.0,0.19921]
[1779034893373,45.17,78049.84,0.0,-0.99811,0.0,0.19835]
[1779034894380,45.17,78051.44,0.0,-0.99811,0.0,0.19898]
[1779034896394,45.17,78052.55,0.0,-0.9981,0.0,0.19941]
[1779034901429,45.17,78052.77,0.0,-0.9981,0.0,0.1995]
[1779034907471,45.17,78052.99,0.0,-0.9981,0.0,0.19958]
[1779034913513,45.17,78053.11,0.0,-0.9981,0.0,0.19963]
[1779034918548,45.17,78053.84,0.0,-0.9981,0.0,0.19991]
[1779034923583,45.17,78052.87,0.0,-0.9981,0.0,0.19953]
[1779034934155,45.17,78053.06,0.0,-0.9981,0.0,0.19961]
[1779034939720,45.17,78052.95,0.0,-0.9981,0.0,0.19957]
[1779034951804,45.17,78052.98,0.0,-0.99811,0.0,0.19858]
[1779034956839,45.17,78053.04,0.0,-0.99811,0.0,0.1986]
[1779034961874,45.17,78052.97,0.0,-0.99811,0.0,0.19857]
[1779034966909,45.17,78052.7,0.0,-0.99811,0.0,0.19847]
[1779034971944,45.17,78052.58,0.0,-0.99811,0.0,0.19842]
[1779034978993,45.17,78052.65,0.0,-0.99811,0.0,0.19845]
[1779034982014,45.17,78051.61,0.0,-0.99811,0.0,0.19804]
[1779034987049,45.17,78051.06,0.0,-0.99812,0.0,0.19783]
[1779034994098,45.17,78050.94,0.0,-0.99812,0.0,0.19778]
[1779034999133,45.17,78050.85,0.0,-0.99812,0.0,0.19775]
[1779035000141,45.17,78045.86,0.0,-0.99814,0.0,0.19582]
[1779035001147,45.17,78036.87,0.0,-0.99817,0.0,0.1924]
[1779035002154,45.17,78036.42,0.0,-0.99817,0.0,0.19223]
[1779035004168,45.17,78035.17,0.0,-0.99818,0.0,0.19176]
[1779035011217,45.17,78035.22,0.0,-0.99819,0.0,0.1908]
[1779035016252,45.17,78033.62,0.0,-0.99819,0.0,0.1902]
[1779035018267,45.17,78031.97,0.0,-0.9982,0.0,0.18959]
[1779035023302,45.17,78031.71,0.0,-0.9982,0.0,0.18949]
[1779035025316,45.17,78033.36,0.0,-0.9982,0.0,0.1901]
[1779035028337,45.17,78034.85,0.0,-0.99819,0.0,0.19066]
[1779035032366,45.17,78040.87,0.0,-0.99817,0.0,0.19294]
[1779035033373,45.17,78043.29,0.0,-0.99816,0.0,0.19385]
[1779035036394,45.17,78044.38,0.0,-0.99815,0.0,0.19427]
[1779035042436,45.17,78044.77,0.0,-0.99815,0.0,0.19442]
[1779035047471,45.17,78044.83,0.0,-0.99815,0.0,0.19444]
[1779035052506,45.17,78045.45,0.0,-0.99815,0.0,0.19468]
[1779035053513,45.17,78047.69,0.0,-0.99814,0.0,0.19554]
[1779035054520,45.17,78049.34,0.0,-0.99813,0.0,0.19617]
[1779035055527,45.17,78050.45,0.0,-0.99813,0.0,0.1966]
[1779035060562,45.17,78051.34,0.0,-0.99812,0.0,0.19694]
[1779035064590,45.17,78053.0,0.0,-0.99812,0.0,0.19758]
[1779035065597,45.17,78055.28,0.0,-0.99811,0.0,0.19847]
[1779035066604,45.17,78058.25,0.0,-0.9981,0.0,0.19963]
[1779035071639,45.17,78058.54,0.0,-0.99811,0.0,0.19874]
[1779035076674,45.17,78058.69,0.0,-0.9981,0.0,0.19879]
[1779035081709,45.17,78059.09,0.0,-0.9981,0.0,0.19895]
[1779035086744,45.17,78059.5,0.0,-0.9981,0.0,0.19911]
[1779035088758,45.17,78061.05,0.0,-0.9981,0.0,0.19972]
[1779035093793,45.17,78060.61,0.0,-0.9981,0.0,0.19954]
[1779035098830,45.17,78060.92,0.0,-0.9981,0.0,0.19966]
[1779035101851,45.17,78063.81,0.0,-0.99808,0.0,0.2008]
[1779035103010,45.17,78063.81,0.0,-0.99808,0.0,0.2008]
[1779035103035,45.17,78075.98,0.0,-0.99803,0.0,0.20563]
[1779035103865,45.17,78078.26,0.0,-0.99802,0.0,0.20655]
[1779035105828,45.17,78077.82,0.0,-0.99803,0.0,0.20637]
[1779035105879,45.17,78078.09,0.0,-0.99802,0.0,0.20648]
[1779035107851,45.17,78078.13,0.0,-0.99802,0.0,0.20649]
[1779035108066,45.17,78078.13,0.0,-0.99802,0.0,0.20649]
[1779035113935,45.17,78078.22,0.0,-0.99802,0.0,0.20653]
[1779035118970,45.17,78078.54,0.0,-0.99802,0.0,0.20666]
[1779035122424,45.17,78078.54,0.0,-0.99802,0.0,0.20666]
[1779035122565,45.17,78078.54,0.0,-0.99802,0.0,0.20666]
[1779035122646,45.17,78078.54,0.0,-0.99802,0.0,0.20666]
[1779035122811,45.17,78078.54,0.0,-0.99802,0.0,0.20666]
[1779035122998,45.17,78078.58,0.0,-0.99802,0.0,0.20668]
[1779035127027,45.17,78082.76,0.0,-0.998,0.0,0.20837]
[1779035128034,45.17,78085.3,0.0,-0.99799,0.0,0.2094]
[1779035131055,45.17,78084.59,0.0,-0.99801,0.0,0.20807]
[1779035132597,45.17,78084.23,0.0,-0.99801,0.0,0.20792]
[1779035132706,45.17,78084.23,0.0,-0.99801,0.0,0.20792]
[1779035132814,45.17,78084.23,0.0,-0.99801,0.0,0.20792]
[1779035133933,45.17,78084.78,0.0,-0.99801,0.0,0.20815]
[1779035134064,45.17,78084.78,0.0,-0.99801,0.0,0.20815]
[1779035134076,45.17,78084.86,0.0,-0.99801,0.0,0.20818]
[1779035139111,45.17,78085.26,0.0,-0.998,0.0,0.20834]
[1779035145155,45.17,78085.25,0.0,-0.998,0.0,0.20834]
[1779035146122,45.17,78085.25,0.0,-0.998,0.0,0.20834]
[1779035146210,45.17,78085.25,0.0,-0.998,0.0,0.20834]
[1779035146314,45.17,78085.25,0.0,-0.998,0.0,0.20834]
[1779035150662,45.17,78085.4,0.0,-0.998,0.0,0.2084]
[1779035150809,45.17,78085.4,0.0,-0.998,0.0,0.2084]
[1779035151197,45.17,78085.44,0.0,-0.998,0.0,0.20841]
[1779035156193,45.17,78085.38,0.0,-0.998,0.0,0.20839]
[1779035156202,45.17,78085.38,0.0,-0.998,0.0,0.20839]
[1779035156310,45.17,78085.38,0.0,-0.998,0.0,0.20839]
[1779035157811,45.17,78084.98,0.0,-0.998,0.0,0.20823]
[1779035157869,45.17,78084.98,0.0,-0.998,0.0,0.20823]
[1779035158063,45.17,78084.98,0.0,-0.998,0.0,0.20823]
[1779035158246,45.17,78085.39,0.0,-0.998,0.0,0.20839]
[1779035163281,45.17,78084.91,0.0,-0.99801,0.0,0.2082]
[1779035165310,45.17,78084.66,0.0,-0.99801,0.0,0.2081]
[1779035165318,45.17,78084.66,0.0,-0.99801,0.0,0.2081]
[1779035165563,45.17,78084.66,0.0,-0.99801,0.0,0.2081]
[1779035166687,45.17,78084.66,0.0,-0.99801,0.0,0.2081]
[1779035166798,45.17,78084.66,0.0,-0.99801,0.0,0.2081]
[1779035166813,45.17,78084.66,0.0,-0.99801,0.0,0.2081]
[1779035167309,45.17,78084.41,0.0,-0.99801,0.0,0.208]
[1779035172480,45.17,78085.83,0.0,-0.998,0.0,0.20857]
[1779035172566,45.17,78086.71,0.0,-0.998,0.0,0.20893]
[1779035172594,45.17,78086.71,0.0,-0.998,0.0,0.20893]
[1779035172814,45.17,78086.71,0.0,-0.998,0.0,0.20893]
[1779035174073,45.17,78087.89,0.0,-0.99799,0.0,0.20941]
[1779035174139,45.17,78087.89,0.0,-0.99799,0.0,0.20941]
[1779035174317,45.17,78087.89,0.0,-0.99799,0.0,0.20941]
[1779035174358,45.17,78089.96,0.0,-0.99798,0.0,0.21026]
[1779035180400,45.17,78091.94,0.0,-0.99798,0.0,0.21107]
[1779035182414,45.17,78094.44,0.0,-0.99796,0.0,0.2121]
[1779035183137,45.17,78094.44,0.0,-0.99796,0.0,0.2121]
[1779035183298,45.17,78094.44,0.0,-0.99796,0.0,0.2121]
[1779035183312,45.17,78094.44,0.0,-0.99796,0.0,0.2121]
[1779035186078,45.17,78095.23,0.0,-0.99796,0.0,0.21242]
[1779035186269,45.17,78095.23,0.0,-0.99796,0.0,0.21242]
[1779035186313,45.17,78095.23,0.0,-0.99796,0.0,0.21242]
[1779035186442,45.17,78095.88,0.0,-0.99796,0.0,0.21269]
[1779035187449,45.17,78099.48,0.0,-0.99794,0.0,0.21418]
[1779035191477,45.17,78100.52,0.0,-0.99795,0.0,0.21355]
[1779035194498,45.17,78108.38,0.0,-0.99791,0.0,0.21684]
[1779035195505,45.17,78112.94,0.0,-0.99789,0.0,0.21876]
[1779035196516,45.17,78113.22,0.0,-0.99789,0.0,0.21888]
[1779035197519,45.17,78115.23,0.0,-0.99788,0.0,0.21974]
[1779035197524,45.17,78115.23,0.0,-0.99788,0.0,0.21974]
[1779035197562,45.17,78115.23,0.0,-0.99788,0.0,0.21974]
[1779035197576,45.17,78115.23,0.0,-0.99788,0.0,0.21974]
[1779035197814,45.17,78115.23,0.0,-0.99788,0.0,0.21974]
[1779035197970,45.17,78115.23,0.0,-0.99788,0.0,0.21974]
[1779035199187,45.17,78115.23,0.0,-0.99788,0.0,0.21974]
[1779035199261,45.17,78115.23,0.0,-0.99788,0.0,0.21974]
[1779035199312,45.17,78115.23,0.0,-0.99788,0.0,0.21974]
[1779035199345,45.17,78116.08,0.0,-0.99788,0.0,0.2201]
[1779035206582,45.17,78109.85,0.0,-0.99791,0.0,0.21746]
[1779035207589,45.17,78105.33,0.0,-0.99793,0.0,0.21556]
[1779035208555,45.17,78105.33,0.0,-0.99793,0.0,0.21556]
[1779035208630,45.17,78105.33,0.0,-0.99793,0.0,0.21556]
[1779035208813,45.17,78105.33,0.0,-0.99793,0.0,0.21556]
[1779035208910,45.17,78103.42,0.0,-0.99794,0.0,0.21476]
[1779035210005,45.17,78103.42,0.0,-0.99794,0.0,0.21476]
[1779035210062,45.17,78103.42,0.0,-0.99794,0.0,0.21476]
[1779035210121,45.17,78103.42,0.0,-0.99794,0.0,0.21476]
[1779035210316,45.17,78103.42,0.0,-0.99794,0.0,0.21476]
[1779035210347,45.17,78103.71,0.0,-0.99793,0.0,0.21488]
[1779035214819,45.17,78104.2,0.0,-0.99793,0.0,0.21508]
[1779035214948,45.17,78104.2,0.0,-0.99793,0.0,0.21508]
[1779035215062,45.17,78104.2,0.0,-0.99793,0.0,0.21508]
[1779035218563,45.17,78104.05,0.0,-0.99793,0.0,0.21502]
[1779035218623,45.17,78104.05,0.0,-0.99793,0.0,0.21502]
[1779035218815,45.17,78104.05,0.0,-0.99793,0.0,0.21502]
[1779035218836,45.17,78104.52,0.0,-0.99793,0.0,0.21522]
[1779035223701,45.17,78101.55,0.0,-0.99794,0.0,0.21398]
[1779035224909,45.17,78101.55,0.0,-0.99794,0.0,0.21398]
[1779035224985,45.17,78101.55,0.0,-0.99794,0.0,0.21398]
[1779035225062,45.17,78101.55,0.0,-0.99794,0.0,0.21398]
[1779035225142,45.17,78101.55,0.0,-0.99794,0.0,0.21398]
[1779035226075,45.17,78100.44,0.0,-0.99795,0.0,0.21352]
[1779035226229,45.17,78100.44,0.0,-0.99795,0.0,0.21352]
[1779035226312,45.17,78100.44,0.0,-0.99795,0.0,0.21352]
[1779035226410,45.17,78100.7,0.0,-0.99795,0.0,0.21363]
[1779035227811,45.17,78100.19,0.0,-0.99795,0.0,0.21342]
[1779035227886,45.17,78100.19,0.0,-0.99795,0.0,0.21342]
[1779035229812,45.17,78100.27,0.0,-0.99795,0.0,0.21345]
[1779035229933,45.17,78100.27,0.0,-0.99795,0.0,0.21345]
[1779035233079,45.17,78101.63,0.0,-0.99794,0.0,0.21401]
[1779035233146,45.17,78101.63,0.0,-0.99794,0.0,0.21401]
[1779035233312,45.17,78101.63,0.0,-0.99794,0.0,0.21401]
[1779035233409,45.17,78100.87,0.0,-0.99795,0.0,0.2137]
[1779035235453,45.17,78100.71,0.0,-0.99795,0.0,0.21363]
[1779035235500,45.17,78100.71,0.0,-0.99795,0.0,0.21363]
[1779035235562,45.17,78099.8,0.0,-0.99795,0.0,0.21325]
[1779035235686,45.17,78099.8,0.0,-0.99795,0.0,0.21325]
[1779035237809,45.17,78098.84,0.0,-0.99796,0.0,0.21286]
[1779035237953,45.17,78098.84,0.0,-0.99796,0.0,0.21286]
[1779035238992,45.17,78098.46,0.0,-0.99796,0.0,0.2127]
[1779035239059,45.17,78098.46,0.0,-0.99796,0.0,0.2127]
[1779035239066,45.17,78098.46,0.0,-0.99796,0.0,0.2127]
[1779035239311,45.17,78098.46,0.0,-0.99796,0.0,0.2127]
[1779035239373,45.17,78099.83,0.0,-0.99795,0.0,0.21327]
[1779035239813,45.17,78102.79,0.0,-0.99794,0.0,0.2145]
[1779035241815,45.17,78103.3,0.0,-0.99794,0.0,0.21471]
[1779035241985,45.17,78103.3,0.0,-0.99794,0.0,0.21471]
[1779035243813,45.17,78103.55,0.0,-0.99793,0.0,0.21481]
[1779035243937,45.17,78103.55,0.0,-0.99793,0.0,0.21481]
[1779035244848,45.17,78105.38,0.0,-0.99793,0.0,0.21558]
[1779035247817,45.17,78105.71,0.0,-0.99793,0.0,0.21572]
[1779035247937,45.17,78105.71,0.0,-0.99793,0.0,0.21572]
[1779035249003,45.17,78105.43,0.0,-0.99793,0.0,0.2156]
[1779035249019,45.17,78105.43,0.0,-0.99793,0.0,0.2156]
[1779035249063,45.17,78105.43,0.0,-0.99793,0.0,0.2156]
[1779035249117,45.17,78105.46,0.0,-0.99793,0.0,0.21561]
[1779035249817,45.17,78105.46,0.0,-0.99793,0.0,0.21561]
[1779035249912,45.17,78105.46,0.0,-0.99793,0.0,0.21561]
[1779035251815,45.17,78105.65,0.0,-0.99793,0.0,0.21569]
[1779035251958,45.17,78105.65,0.0,-0.99793,0.0,0.21569]
[1779035252052,45.17,78105.48,0.0,-0.99794,0.0,0.21455]
[1779035253814,45.17,78105.52,0.0,-0.99794,0.0,0.21457]
[1779035253961,45.17,78105.52,0.0,-0.99794,0.0,0.21457]
[1779035257816,45.17,78105.44,0.0,-0.99794,0.0,0.21453]
[1779035257969,45.17,78105.44,0.0,-0.99794,0.0,0.21453]
[1779035259815,45.17,78105.3,0.0,-0.99794,0.0,0.21447]
[1779035259951,45.17,78105.3,0.0,-0.99794,0.0,0.21447]
[1779035263422,45.17,78105.2,0.0,-0.99794,0.0,0.21443]
[1779035263436,45.17,78105.2,0.0,-0.99794,0.0,0.21443]
[1779035263569,45.17,78105.2,0.0,-0.99794,0.0,0.21443]
[1779035263523,45.17,78105.2,0.0,-0.99794,0.0,0.21443]
[1779035263817,45.17,78105.2,0.0,-0.99794,0.0,0.21443]
[1779035263845,45.17,78105.2,0.0,-0.99794,0.0,0.21443]
[1779035265813,45.17,78105.2,0.0,-0.99794,0.0,0.21443]
[1779035266065,45.17,78105.2,0.0,-0.99794,0.0,0.21443]
[1779035269817,45.17,78105.06,0.0,-0.99794,0.0,0.21437]
[1779035270007,45.17,78105.06,0.0,-0.99794,0.0,0.21437]
[1779035276069,45.17,78105.08,0.0,-0.99794,0.0,0.21438]
[1779035279214,45.17,78105.08,0.0,-0.99794,0.0,0.21438]
[1779035279310,45.17,78105.08,0.0,-0.99794,0.0,0.21438]
[1779035279324,45.17,78105.08,0.0,-0.99794,0.0,0.21438]
[1779035279584,45.17,78105.08,0.0,-0.99794,0.0,0.21438]
[1779035279412,45.17,78105.05,0.0,-0.99794,0.0,0.21437]
[1779035283118,45.17,78102.67,0.0,-0.99795,0.0,0.21338]
[1779035283751,45.17,78102.67,0.0,-0.99795,0.0,0.21338]
[1779035283816,45.17,78102.67,0.0,-0.99795,0.0,0.21338]
[1779035283867,45.17,78102.67,0.0,-0.99795,0.0,0.21338]
[1779035284075,45.17,78102.67,0.0,-0.99795,0.0,0.21338]
[1779035284212,45.17,78102.67,0.0,-0.99795,0.0,0.21338]
[1779035284242,45.17,78100.12,0.0,-0.99796,0.0,0.21233]
[1779035284889,45.17,78100.12,0.0,-0.99796,0.0,0.21233]
[1779035284960,45.17,78100.12,0.0,-0.99796,0.0,0.21233]
[1779035285062,45.17,78100.12,0.0,-0.99796,0.0,0.21233]
[1779035285132,45.17,78099.93,0.0,-0.99796,0.0,0.21225]
[1779035287817,45.17,78099.98,0.0,-0.99796,0.0,0.21227]
[1779035287943,45.17,78099.98,0.0,-0.99796,0.0,0.21227]
[1779035291819,45.17,78100.88,0.0,-0.99796,0.0,0.21264]
[1779035292002,45.17,78100.88,0.0,-0.99796,0.0,0.21264]
[1779035295816,45.17,78100.8,0.0,-0.99796,0.0,0.21261]
[1779035295951,45.17,78100.8,0.0,-0.99796,0.0,0.21261]
[1779035298769,45.17,78100.52,0.0,-0.99796,0.0,0.21249]
[1779035298809,45.17,78100.52,0.0,-0.99796,0.0,0.21249]
[1779035298875,45.17,78100.52,0.0,-0.99796,0.0,0.21249]
[1779035299067,45.17,78100.52,0.0,-0.99796,0.0,0.21249]
[1779035299230,45.17,78100.89,0.0,-0.99796,0.0,0.21264]
[1779035299818,45.17,78100.89,0.0,-0.99796,0.0,0.21264]
[1779035299867,45.17,78100.89,0.0,-0.99796,0.0,0.21264]
[1779035303820,45.17,78100.82,0.0,-0.99796,0.0,0.21261]
[1779035303983,45.17,78100.82,0.0,-0.99796,0.0,0.21261]
[1779035307086,45.17,78101.44,0.0,-0.99795,0.0,0.21287]
[1779035307210,45.17,78101.44,0.0,-0.99795,0.0,0.21287]
[1779035307312,45.17,78101.44,0.0,-0.99795,0.0,0.21287]
[1779035307413,45.17,78102.35,0.0,-0.99795,0.0,0.21325]
[1779035307820,45.17,78102.35,0.0,-0.99795,0.0,0.21325]
[1779035307921,45.17,78102.35,0.0,-0.99795,0.0,0.21325]
[1779035308024,45.17,78102.35,0.0,-0.99795,0.0,0.21325]
[1779035308061,45.17,78102.35,0.0,-0.99795,0.0,0.21325]
[1779035308222,45.17,78102.35,0.0,-0.99795,0.0,0.21325]
[1779035311811,45.17,78101.59,0.0,-0.99796,0.0,0.21187]
[1779035311932,45.17,78101.59,0.0,-0.99796,0.0,0.21187]
[1779035313813,45.17,78102.0,0.0,-0.99796,0.0,0.21204]
[1779035313892,45.17,78102.0,0.0,-0.99796,0.0,0.21204]
[1779035315441,45.17,78102.01,0.0,-0.99796,0.0,0.21205]
[1779035315550,45.17,78102.01,0.0,-0.99796,0.0,0.21205]
[1779035315567,45.17,78102.01,0.0,-0.99796,0.0,0.21205]
[1779035315640,45.17,78102.53,0.0,-0.99796,0.0,0.21226]
[1779035317815,45.17,78102.2,0.0,-0.99796,0.0,0.21212]
[1779035318015,45.17,78102.2,0.0,-0.99796,0.0,0.21212]
[1779035319822,45.17,78102.2,0.0,-0.99796,0.0,0.21212]
[1779035320000,45.17,78102.2,0.0,-0.99796,0.0,0.21212]
[1779035323814,45.17,78102.59,0.0,-0.99796,0.0,0.21229]
[1779035323973,45.17,78102.59,0.0,-0.99796,0.0,0.21229]
[1779035329441,45.17,78102.63,0.0,-0.99796,0.0,0.2123]
[1779035330673,45.17,78102.63,0.0,-0.99796,0.0,0.2123]
[1779035330809,45.17,78102.63,0.0,-0.99796,0.0,0.2123]
[1779035330822,45.17,78102.63,0.0,-0.99796,0.0,0.2123]
[1779035331065,45.17,78102.63,0.0,-0.99796,0.0,0.2123]
[1779035331455,45.17,78102.35,0.0,-0.99796,0.0,0.21219]
[1779035336487,45.17,78102.56,0.0,-0.99796,0.0,0.21227]
[1779035337367,45.17,78103.28,0.0,-0.99796,0.0,0.21257]
[1779035337411,45.17,78103.28,0.0,-0.99796,0.0,0.21257]
[1779035337563,45.17,78103.28,0.0,-0.99796,0.0,0.21257]
[1779035337645,45.17,78104.08,0.0,-0.99795,0.0,0.2129]
[1779035343539,45.17,78104.43,0.0,-0.99795,0.0,0.21305]
[1779035349339,45.17,78104.43,0.0,-0.99795,0.0,0.21305]
[1779035353693,45.17,78104.57,0.0,-0.99795,0.0,0.21311]
[1779035353812,45.17,78104.57,0.0,-0.99795,0.0,0.21311]
[1779035353825,45.17,78104.57,0.0,-0.99795,0.0,0.21311]
[1779035354062,45.17,78104.57,0.0,-0.99795,0.0,0.21311]
[1779035354113,45.17,78104.57,0.0,-0.99795,0.0,0.21311]
[1779035357637,45.17,78106.19,0.0,-0.99794,0.0,0.21378]
[1779035362672,45.17,78106.1,0.0,-0.99794,0.0,0.21374]
[1779035365074,45.17,78106.64,0.0,-0.99794,0.0,0.21397]
[1779035365234,45.17,78106.64,0.0,-0.99794,0.0,0.21397]
[1779035365313,45.17,78106.64,0.0,-0.99794,0.0,0.21397]
[1779035365693,45.17,78106.55,0.0,-0.99794,0.0,0.21393]
[1779035371735,45.17,78106.59,0.0,-0.99795,0.0,0.21288]
[1779035374758,45.17,78107.16,0.0,-0.99795,0.0,0.21312]
[1779035374797,45.17,78107.16,0.0,-0.99795,0.0,0.21312]
[1779035374809,45.17,78107.16,0.0,-0.99795,0.0,0.21312]
[1779035374859,45.17,78108.83,0.0,-0.99794,0.0,0.21381]
[1779035380799,45.17,78108.84,0.0,-0.99794,0.0,0.21381]
[1779035386254,45.17,78108.27,0.0,-0.99794,0.0,0.21358]
[1779035386311,45.17,78108.27,0.0,-0.99794,0.0,0.21358]
[1779035386360,45.17,78108.27,0.0,-0.99794,0.0,0.21358]
[1779035386458,45.17,78108.2,0.0,-0.99794,0.0,0.21355]
[1779035389813,45.17,78108.26,0.0,-0.99794,0.0,0.21357]
[1779035389979,45.17,78108.26,0.0,-0.99794,0.0,0.21357]
[1779035390076,45.17,78108.23,0.0,-0.99794,0.0,0.21356]
[1779035393812,45.17,78108.12,0.0,-0.99794,0.0,0.21351]
[1779035393960,45.17,78108.12,0.0,-0.99794,0.0,0.21351]
[1779035394057,45.17,78108.12,0.0,-0.99794,0.0,0.21351]
[1779035395812,45.17,78108.16,0.0,-0.99794,0.0,0.21353]
[1779035395947,45.17,78108.16,0.0,-0.99794,0.0,0.21353]
[1779035396046,45.17,78108.16,0.0,-0.99794,0.0,0.21353]
[1779035397823,45.17,78108.36,0.0,-0.99794,0.0,0.21361]
[1779035397960,45.17,78108.36,0.0,-0.99794,0.0,0.21361]
[1779035398026,45.17,78108.46,0.0,-0.99794,0.0,0.21366]
[1779035398925,45.17,78110.29,0.0,-0.99794,0.0,0.21442]
[1779035399932,45.17,78112.18,0.0,-0.99793,0.0,0.21521]
[1779035401817,45.17,78112.26,0.0,-0.99793,0.0,0.21524]
[1779035401943,45.17,78112.26,0.0,-0.99793,0.0,0.21524]
[1779035401946,45.17,78112.45,0.0,-0.99793,0.0,0.21532]
[1779035405812,45.17,78112.65,0.0,-0.99792,0.0,0.2154]
[1779035405969,45.17,78112.65,0.0,-0.99792,0.0,0.2154]
[1779035406065,45.17,78112.65,0.0,-0.99792,0.0,0.2154]
[1779035409814,45.17,78113.22,0.0,-0.99792,0.0,0.21564]
[1779035410007,45.17,78113.22,0.0,-0.99792,0.0,0.21564]
[1779035410176,45.17,78113.22,0.0,-0.99792,0.0,0.21564]
[1779035410310,45.17,78113.22,0.0,-0.99792,0.0,0.21564]
[1779035410513,45.17,78113.22,0.0,-0.99792,0.0,0.21564]
[1779035410657,45.17,78113.22,0.0,-0.99792,0.0,0.21564]
[1779035410716,45.17,78113.29,0.0,-0.99792,0.0,0.21567]
[1779035410812,45.17,78113.29,0.0,-0.99792,0.0,0.21567]
[1779035410944,45.17,78113.29,0.0,-0.99792,0.0,0.21567]
[1779035411220,45.17,78113.29,0.0,-0.99792,0.0,0.21567]
[1779035411308,45.17,78113.29,0.0,-0.99792,0.0,0.21567]
[1779035411486,45.17,78113.29,0.0,-0.99792,0.0,0.21567]
[1779035411529,45.17,78114.89,0.0,-0.99792,0.0,0.21634]
[1779035413024,45.17,78116.69,0.0,-0.99791,0.0,0.2171]
[1779035413816,45.17,78116.69,0.0,-0.99791,0.0,0.2171]
[1779035413981,45.17,78116.69,0.0,-0.99791,0.0,0.2171]
[1779035414031,45.17,78116.72,0.0,-0.99791,0.0,0.21711]
[1779035415812,45.17,78116.83,0.0,-0.99791,0.0,0.21716]
[1779035416044,45.17,78116.83,0.0,-0.99791,0.0,0.21716]
[1779035416045,45.17,78117.75,0.0,-0.9979,0.0,0.21755]
[1779035417822,45.17,78118.42,0.0,-0.9979,0.0,0.21783]
[1779035417969,45.17,78118.42,0.0,-0.9979,0.0,0.21783]
[1779035418059,45.17,78118.1,0.0,-0.9979,0.0,0.2177]
[1779035421067,45.17,78118.77,0.0,-0.9979,0.0,0.21798]
[1779035421203,45.17,78118.77,0.0,-0.9979,0.0,0.21798]
[1779035421506,45.17,78118.77,0.0,-0.9979,0.0,0.21798]
[1779035421561,45.17,78118.77,0.0,-0.9979,0.0,0.21798]
[1779035421721,45.17,78118.77,0.0,-0.9979,0.0,0.21798]
[1779035421587,45.17,78124.29,0.0,-0.99787,0.0,0.22033]
[1779035422087,45.17,78127.72,0.0,-0.99786,0.0,0.2218]
[1779035423094,45.17,78129.68,0.0,-0.99785,0.0,0.22264]
[1779035423819,45.17,78129.68,0.0,-0.99785,0.0,0.22264]
[1779035424009,45.17,78129.68,0.0,-0.99785,0.0,0.22264]
[1779035424101,45.17,78129.67,0.0,-0.99785,0.0,0.22264]
[1779035429136,45.17,78129.95,0.0,-0.99785,0.0,0.22276]
[1779035430143,45.17,78128.11,0.0,-0.99786,0.0,0.22196]
[1779035431524,45.17,78125.79,0.0,-0.99788,0.0,0.21987]
[1779035437192,45.17,78124.92,0.0,-0.99788,0.0,0.2195]
[1779035438199,45.17,78119.98,0.0,-0.9979,0.0,0.21741]
[1779035439206,45.17,78113.31,0.0,-0.99793,0.0,0.21461]
[1779035441220,45.17,78112.59,0.0,-0.99794,0.0,0.21431]
[1779035441820,45.17,78112.59,0.0,-0.99794,0.0,0.21431]
[1779035447262,45.17,78109.7,0.0,-0.99795,0.0,0.2131]
[1779035448269,45.17,78107.76,0.0,-0.99796,0.0,0.2123]
[1779035451070,45.17,78107.21,0.0,-0.99796,0.0,0.21207]
[1779035454311,45.17,78105.81,0.0,-0.99797,0.0,0.2115]
[1779035461360,45.17,78105.33,0.0,-0.99797,0.0,0.2113]
[1779035467402,45.17,78105.36,0.0,-0.99797,0.0,0.21131]
[1779035471430,45.17,78106.93,0.0,-0.99796,0.0,0.21196]
[1779035476465,45.17,78107.04,0.0,-0.99796,0.0,0.212]
[1779035481500,45.17,78107.49,0.0,-0.99796,0.0,0.21219]
[1779035482507,45.17,78111.04,0.0,-0.99794,0.0,0.21366]
[1779035483514,45.17,78112.51,0.0,-0.99794,0.0,0.21427]
[1779035488549,45.17,78112.26,0.0,-0.99794,0.0,0.21417]
[1779035489556,45.17,78113.72,0.0,-0.99793,0.0,0.21478]
[1779035491570,45.17,78114.66,0.0,-0.99794,0.0,0.2141]
[1779035496640,45.17,78114.58,0.0,-0.99794,0.0,0.21407]
[1779035501675,45.17,78114.72,0.0,-0.99794,0.0,0.21412]
[1779035504696,45.17,78111.53,0.0,-0.99795,0.0,0.2128]
[1779035505703,45.17,78107.22,0.0,-0.99797,0.0,0.21102]
[1779035506710,45.17,78105.48,0.0,-0.99798,0.0,0.2103]
[1779035511745,45.17,78105.99,0.0,-0.99797,0.0,0.21051]
[1779035516780,45.17,78105.3,0.0,-0.99798,0.0,0.21023]
[1779035522822,45.17,78104.88,0.0,-0.99798,0.0,0.21006]
[1779035523829,45.17,78098.94,0.0,-0.998,0.0,0.20763]
[1779035527857,45.17,78097.18,0.0,-0.99801,0.0,0.20692]
[1779035532893,45.17,78097.35,0.0,-0.99801,0.0,0.20699]
[1779035537928,45.17,78097.21,0.0,-0.99801,0.0,0.20693]
[1779035542963,45.17,78097.12,0.0,-0.99801,0.0,0.20689]
[1779035543970,45.17,78104.79,0.0,-0.99798,0.0,0.21002]
[1779035544977,45.17,78110.01,0.0,-0.99796,0.0,0.21217]
[1779035547998,45.17,78107.55,0.0,-0.99797,0.0,0.21115]
[1779035553033,45.17,78106.95,0.0,-0.99798,0.0,0.20985]
[1779035557061,45.17,78105.12,0.0,-0.99799,0.0,0.2091]
[1779035558068,45.17,78103.98,0.0,-0.99799,0.0,0.20864]
[1779035561089,45.17,78102.3,0.0,-0.998,0.0,0.20795]
[1779035566124,45.17,78102.13,0.0,-0.998,0.0,0.20788]
[1779035571159,45.17,78102.13,0.0,-0.998,0.0,0.20788]
[1779035576194,45.17,78102.08,0.0,-0.998,0.0,0.20786]
[1779035581229,45.17,78102.37,0.0,-0.998,0.0,0.20798]
[1779035587271,45.17,78102.19,0.0,-0.998,0.0,0.20791]
[1779035593313,45.17,78102.24,0.0,-0.998,0.0,0.20793]
[1779035598348,45.17,78102.68,0.0,-0.998,0.0,0.20811]
[1779035603383,45.17,78102.68,0.0,-0.998,0.0,0.20811]
[1779035611439,45.17,78102.0,0.0,-0.99801,0.0,0.20678]
[1779035616474,45.17,78102.0,0.0,-0.99801,0.0,0.20678]
[1779035626234,45.17,78102.27,0.0,-0.99801,0.0,0.20689]
[1779035632586,45.17,78101.83,0.0,-0.99801,0.0,0.20672]
[1779035642656,45.17,78102.37,0.0,-0.99801,0.0,0.20693]
[1779035645678,45.17,78098.43,0.0,-0.99803,0.0,0.20534]
[1779035646684,45.17,78096.25,0.0,-0.99804,0.0,0.20447]
[1779035647691,45.17,78095.02,0.0,-0.99804,0.0,0.20398]
[1779035648698,45.17,78084.16,0.0,-0.99809,0.0,0.19967]
[1779035649705,45.17,78081.47,0.0,-0.9981,0.0,0.19862]
[1779035654740,45.17,78082.07,0.0,-0.99809,0.0,0.19885]
[1779035659775,45.17,78081.94,0.0,-0.9981,0.0,0.1988]
[1779035661850,45.17,78082.71,0.0,-0.99809,0.0,0.1991]
[1779035661914,45.17,78089.82,0.0,-0.99806,0.0,0.2019]
[1779035663808,45.17,78090.96,0.0,-0.99806,0.0,0.20236]
[1779035668843,45.17,78090.83,0.0,-0.99806,0.0,0.20231]
[1779035674885,45.17,78090.85,0.0,-0.99807,0.0,0.20129]
[1779035679920,45.17,78090.11,0.0,-0.99807,0.0,0.201]
[1779035685962,45.17,78090.15,0.0,-0.99807,0.0,0.20101]
[1779035687011,45.17,78090.15,0.0,-0.99807,0.0,0.20101]
[1779035695026,45.17,78090.14,0.0,-0.99807,0.0,0.20101]
[1779035699061,45.17,78089.05,0.0,-0.99808,0.0,0.20058]
[1779035700062,45.17,78085.7,0.0,-0.99809,0.0,0.19926]
[1779035702076,45.17,78081.84,0.0,-0.99811,0.0,0.19775]
[1779035703083,45.17,78080.12,0.0,-0.99811,0.0,0.19708]
[1779035708118,45.17,78082.86,0.0,-0.9981,0.0,0.19815]
[1779035718188,45.17,78082.65,0.0,-0.9981,0.0,0.19807]
[1779035730272,45.17,78083.62,0.0,-0.9981,0.0,0.19845]
[1779035733293,45.17,78083.62,0.0,-0.9981,0.0,0.19845]
[1779035733639,45.17,78084.08,0.0,-0.99811,0.0,0.19762]
[1779035743363,45.17,78083.74,0.0,-0.99811,0.0,0.19748]
[1779035748398,45.17,78083.52,0.0,-0.99811,0.0,0.1974]
[1779035756454,45.17,78083.23,0.0,-0.99811,0.0,0.19728]
[1779035762496,45.17,78083.21,0.0,-0.99811,0.0,0.19728]
[1779035772566,45.17,78083.34,0.0,-0.99811,0.0,0.19733]
[1779035777601,45.17,78083.4,0.0,-0.99811,0.0,0.19735]
[1779035782636,45.17,78083.38,0.0,-0.99811,0.0,0.19734]
[1779035789686,45.17,78091.24,0.0,-0.99808,0.0,0.20042]
[1779035790692,45.17,78097.29,0.0,-0.99805,0.0,0.20282]
[1779035791699,45.17,78098.03,0.0,-0.99806,0.0,0.20208]
[1779035796734,45.17,78098.43,0.0,-0.99806,0.0,0.20224]
[1779035801761,45.17,78098.57,0.0,-0.99806,0.0,0.2023]
[1779035805019,45.17,78098.53,0.0,-0.99806,0.0,0.20228]
[1779035808818,45.17,78100.8,0.0,-0.99805,0.0,0.20319]
[1779035809825,45.17,78102.96,0.0,-0.99804,0.0,0.20405]
[1779035814860,45.17,78103.26,0.0,-0.99804,0.0,0.20417]
[1779035818888,45.17,78098.49,0.0,-0.99806,0.0,0.20227]
[1779035821909,45.17,78097.54,0.0,-0.99806,0.0,0.20189]
[1779035826944,45.17,78096.8,0.0,-0.99806,0.0,0.2016]
[1779035831980,45.17,78097.03,0.0,-0.99806,0.0,0.20169]
[1779035837014,45.17,78097.36,0.0,-0.99806,0.0,0.20182]
[1779035842049,45.17,78097.34,0.0,-0.99806,0.0,0.20181]
[1779035844063,45.17,78098.43,0.0,-0.99806,0.0,0.20224]
[1779035849098,45.17,78098.94,0.0,-0.99805,0.0,0.20245]
[1779035854133,45.17,78099.5,0.0,-0.99806,0.0,0.20164]
[1779035856147,45.17,78100.56,0.0,-0.99806,0.0,0.20206]
[1779035861182,45.17,78100.21,0.0,-0.99806,0.0,0.20192]
[1779035866219,45.17,78100.02,0.0,-0.99806,0.0,0.20185]
[1779035872259,45.17,78100.06,0.0,-0.99806,0.0,0.20186]
[1779035877294,45.17,78100.17,0.0,-0.99806,0.0,0.20191]
[1779035881322,45.17,78095.3,0.0,-0.99808,0.0,0.19998]
[1779035882329,45.17,78093.35,0.0,-0.99809,0.0,0.19921]
[1779035887364,45.17,78094.33,0.0,-0.99808,0.0,0.1996]
[1779035892399,45.17,78094.99,0.0,-0.99808,0.0,0.19986]
[1779035902880,45.17,78094.89,0.0,-0.99808,0.0,0.19982]
[1779035908511,45.17,78094.35,0.0,-0.99808,0.0,0.19961]
[1779035911532,45.17,78097.73,0.0,-0.99808,0.0,0.19992]
[1779035912539,45.17,78099.69,0.0,-0.99807,0.0,0.20069]
[1779035913546,45.17,78102.85,0.0,-0.99806,0.0,0.20194]
[1779035914553,45.17,78104.45,0.0,-0.99805,0.0,0.20258]
[1779035915560,45.17,78105.91,0.0,-0.99804,0.0,0.20316]
[1779035920595,45.17,78105.95,0.0,-0.99804,0.0,0.20318]
[1779035923616,45.17,78114.49,0.0,-0.99801,0.0,0.20661]
[1779035924623,45.17,78115.31,0.0,-0.998,0.0,0.20695]
[1779035929658,45.17,78111.0,0.0,-0.99802,0.0,0.2052]
[1779035931672,45.17,78109.58,0.0,-0.99803,0.0,0.20463]
[1779035934693,45.17,78108.19,0.0,-0.99803,0.0,0.20407]
[1779035935703,45.17,78106.83,0.0,-0.99804,0.0,0.20353]
[1779035940737,45.17,78107.47,0.0,-0.99804,0.0,0.20378]
[1779035945772,45.17,78107.29,0.0,-0.99804,0.0,0.20371]
[1779035946779,45.17,78108.53,0.0,-0.99803,0.0,0.20421]
[1779035951815,45.17,78107.96,0.0,-0.99804,0.0,0.20398]
[1779035957857,45.17,78107.72,0.0,-0.99804,0.0,0.20388]
[1779035961885,45.17,78109.32,0.0,-0.99803,0.0,0.20453]
[1779035966920,45.17,78108.67,0.0,-0.99803,0.0,0.20427]
[1779035971955,45.17,78108.6,0.0,-0.99804,0.0,0.2032]
[1779035976993,45.17,78108.78,0.0,-0.99804,0.0,0.20327]
[1779035984043,45.17,78108.71,0.0,-0.99804,0.0,0.20324]
[1779035989078,45.17,78108.48,0.0,-0.99804,0.0,0.20315]
[1779035994113,45.17,78108.81,0.0,-0.99804,0.0,0.20328]
[1779035999148,45.17,78108.38,0.0,-0.99804,0.0,0.20311]
[1779036004183,45.17,78108.95,0.0,-0.99804,0.0,0.20334]
[1779036009218,45.17,78108.96,0.0,-0.99804,0.0,0.20334]
[1779036014254,45.17,78109.16,0.0,-0.99804,0.0,0.20342]
[1779036019289,45.17,78109.32,0.0,-0.99804,0.0,0.20349]
[1779036024324,45.17,78109.25,0.0,-0.99804,0.0,0.20346]
[1779036034394,45.17,78109.96,0.0,-0.99805,0.0,0.20271]
[1779036039429,45.17,78116.27,0.0,-0.99802,0.0,0.20524]
[1779036041101,45.17,78118.47,0.0,-0.99801,0.0,0.20613]
[1779036043457,45.17,78121.05,0.0,-0.998,0.0,0.20718]
[1779036047485,45.17,78123.48,0.0,-0.99799,0.0,0.20817]
[1779036048492,45.17,78125.43,0.0,-0.99798,0.0,0.20897]
[1779036052520,45.17,78123.78,0.0,-0.99799,0.0,0.20829]
[1779036054548,45.17,78122.36,0.0,-0.99799,0.0,0.20771]
[1779036056562,45.17,78123.41,0.0,-0.99799,0.0,0.20814]
[1779036061597,45.17,78123.31,0.0,-0.99799,0.0,0.2081]
[1779036066633,45.17,78124.64,0.0,-0.99798,0.0,0.20864]
[1779036072675,45.17,78125.7,0.0,-0.99798,0.0,0.20908]
[1779036077710,45.17,78125.5,0.0,-0.99798,0.0,0.20899]
[1779036082745,45.17,78125.33,0.0,-0.99798,0.0,0.20892]
[1779036087782,45.17,78129.82,0.0,-0.99796,0.0,0.21077]
[1779036088789,45.17,78134.59,0.0,-0.99794,0.0,0.21275]
[1779036089796,45.17,78136.54,0.0,-0.99793,0.0,0.21356]
[1779036090803,45.17,78132.8,0.0,-0.99795,0.0,0.212]
[1779036091810,45.17,78129.75,0.0,-0.99797,0.0,0.20968]
[1779036096845,45.17,78129.25,0.0,-0.99797,0.0,0.20947]
[1779036101880,45.17,78129.2,0.0,-0.99797,0.0,0.20945]
[1779036110943,45.17,78129.13,0.0,-0.99797,0.0,0.20942]
[1779036118999,45.17,78128.73,0.0,-0.99798,0.0,0.20926]
[1779036120037,45.17,78127.41,0.0,-0.99798,0.0,0.20872]
[1779036123028,45.17,78126.4,0.0,-0.99799,0.0,0.2083]
[1779036124035,45.17,78122.33,0.0,-0.998,0.0,0.20665]
[1779036124798,45.17,78122.33,0.0,-0.998,0.0,0.20665]
[1779036125042,45.17,78119.12,0.0,-0.99802,0.0,0.20535]
[1779036127056,45.17,78120.95,0.0,-0.99801,0.0,0.20609]
[1779036132091,45.17,78121.02,0.0,-0.99801,0.0,0.20611]
[1779036137128,45.17,78120.94,0.0,-0.99801,0.0,0.20608]
[1779036142162,45.17,78120.89,0.0,-0.99801,0.0,0.20606]
[1779036147197,45.17,78120.65,0.0,-0.99801,0.0,0.20596]
[1779036153239,45.17,78120.65,0.0,-0.99802,0.0,0.20492]
[1779036158274,45.17,78120.87,0.0,-0.99802,0.0,0.20501]
[1779036164317,45.17,78121.79,0.0,-0.99802,0.0,0.20538]
[1779036165324,45.17,78125.08,0.0,-0.998,0.0,0.20671]
[1779036166331,45.17,78126.6,0.0,-0.998,0.0,0.20733]
[1779036175394,45.17,78127.16,0.0,-0.99799,0.0,0.20756]
[1779036176401,45.17,78129.19,0.0,-0.99798,0.0,0.20839]
[1779036177408,45.17,78130.97,0.0,-0.99798,0.0,0.20912]
[1779036180429,45.17,78132.28,0.0,-0.99797,0.0,0.20965]
[1779036182443,45.17,78133.8,0.0,-0.99796,0.0,0.21028]
[1779036188485,45.17,78133.87,0.0,-0.99796,0.0,0.21031]
[1779036193520,45.17,78135.16,0.0,-0.99796,0.0,0.21084]
[1779036196557,45.17,78146.74,0.0,-0.99791,0.0,0.21568]
[1779036198564,45.17,78142.56,0.0,-0.99793,0.0,0.21392]
[1779036199639,45.17,78142.75,0.0,-0.99792,0.0,0.214]
[1779036199753,45.17,78142.75,0.0,-0.99792,0.0,0.214]
[1779036200548,45.17,78142.75,0.0,-0.99792,0.0,0.214]
[1779036200587,45.17,78141.7,0.0,-0.99793,0.0,0.21356]
[1779036201585,45.17,78137.83,0.0,-0.99795,0.0,0.21195]
[1779036202592,45.17,78136.56,0.0,-0.99795,0.0,0.21142]
[1779036205613,45.17,78133.37,0.0,-0.99797,0.0,0.2101]
[1779036206620,45.17,78132.26,0.0,-0.99797,0.0,0.20965]
[1779036208560,45.17,78132.26,0.0,-0.99797,0.0,0.20965]
[1779036216690,45.17,78132.08,0.0,-0.99798,0.0,0.20851]
[1779036221725,45.17,78132.06,0.0,-0.99798,0.0,0.2085]
[1779036226760,45.17,78132.22,0.0,-0.99798,0.0,0.20857]
[1779036229781,45.17,78133.18,0.0,-0.99798,0.0,0.20896]
[1779036234820,45.17,78132.65,0.0,-0.99798,0.0,0.20874]
[1779036237841,45.17,78124.94,0.0,-0.99801,0.0,0.2056]
[1779036239855,45.17,78126.18,0.0,-0.99801,0.0,0.2061]
[1779036240863,45.17,78131.03,0.0,-0.99799,0.0,0.20808]
[1779036241872,45.17,78136.56,0.0,-0.99796,0.0,0.21035]
[1779036245576,45.17,78137.19,0.0,-0.99796,0.0,0.21061]
[1779036255967,45.17,78137.26,0.0,-0.99796,0.0,0.21064]
[1779036262009,45.17,78137.66,0.0,-0.99796,0.0,0.21081]
[1779036267044,45.17,78137.71,0.0,-0.99796,0.0,0.21083]
[1779036272079,45.17,78137.58,0.0,-0.99797,0.0,0.2097]
[1779036278121,45.17,78137.65,0.0,-0.99797,0.0,0.20973]
[1779036283156,45.17,78137.47,0.0,-0.99797,0.0,0.20966]
[1779036286177,45.17,78140.97,0.0,-0.99795,0.0,0.2111]
[1779036287184,45.17,78143.64,0.0,-0.99794,0.0,0.21221]
[1779036292219,45.17,78144.01,0.0,-0.99794,0.0,0.21237]
[1779036297254,45.17,78143.66,0.0,-0.99794,0.0,0.21222]
[1779036304303,45.17,78143.55,0.0,-0.99794,0.0,0.21218]
[1779036309338,45.17,78143.68,0.0,-0.99794,0.0,0.21223]
[1779036315380,45.17,78143.57,0.0,-0.99794,0.0,0.21218]
[1779036320415,45.17,78143.53,0.0,-0.99794,0.0,0.21217]
[1779036325451,45.17,78143.6,0.0,-0.99794,0.0,0.2122]
[1779036330486,45.17,78144.23,0.0,-0.99794,0.0,0.21246]
[1779036335521,45.17,78144.23,0.0,-0.99795,0.0,0.21138]
[1779036340556,45.17,78144.16,0.0,-0.99795,0.0,0.21135]
[1779036345591,45.17,78144.22,0.0,-0.99795,0.0,0.21138]
[1779036350626,45.17,78144.16,0.0,-0.99795,0.0,0.21135]
[1779036358682,45.17,78141.28,0.0,-0.99796,0.0,0.21016]
[1779036359689,45.17,78132.27,0.0,-0.998,0.0,0.20647]
[1779036360697,45.17,78129.28,0.0,-0.99801,0.0,0.20526]
[1779036361703,45.17,78128.09,0.0,-0.99802,0.0,0.20478]
[1779036366739,45.17,78123.73,0.0,-0.99804,0.0,0.20302]
[1779036369759,45.17,78124.97,0.0,-0.99803,0.0,0.20352]
[1779036374794,45.17,78120.5,0.0,-0.99805,0.0,0.20173]
[1779036376808,45.17,78116.91,0.0,-0.99807,0.0,0.20031]
[1779036378765,45.17,78115.95,0.0,-0.99807,0.0,0.19993]
[1779036379829,45.17,78111.96,0.0,-0.99809,0.0,0.19836]
[1779036384864,45.17,78111.79,0.0,-0.99809,0.0,0.19829]
[1779036388892,45.17,78108.46,0.0,-0.9981,0.0,0.19699]
[1779036389899,45.17,78105.81,0.0,-0.99811,0.0,0.19596]
[1779036390906,45.17,78104.17,0.0,-0.99812,0.0,0.19532]
[1779036392920,45.17,78105.22,0.0,-0.99812,0.0,0.19472]
[1779036400976,45.17,78104.63,0.0,-0.99813,0.0,0.19449]
[1779036410039,45.17,78104.79,0.0,-0.99813,0.0,0.19455]
[1779036416081,45.17,78105.8,0.0,-0.99812,0.0,0.19494]
[1779036417088,45.17,78104.7,0.0,-0.99813,0.0,0.19452]
[1779036422124,45.17,78105.02,0.0,-0.99812,0.0,0.19464]
[1779036423130,45.17,78099.37,0.0,-0.99815,0.0,0.19247]
[1779036424137,45.17,78096.03,0.0,-0.99816,0.0,0.1912]
[1779036428165,45.17,78094.62,0.0,-0.99817,0.0,0.19066]
[1779036429172,45.17,78093.19,0.0,-0.99817,0.0,0.19012]
[1779036430179,45.17,78089.23,0.0,-0.99819,0.0,0.18863]
[1779036432193,45.17,78087.6,0.0,-0.99819,0.0,0.18802]
[1779036437228,45.17,78084.42,0.0,-0.99821,0.0,0.18683]
[1779036438236,45.17,78082.9,0.0,-0.99821,0.0,0.18626]
[1779036439242,45.17,78083.82,0.0,-0.99821,0.0,0.1866]
[1779036443270,45.17,78082.35,0.0,-0.99822,0.0,0.18606]
[1779036448468,45.17,78083.0,0.0,-0.99821,0.0,0.1863]
[1779036454347,45.17,78082.89,0.0,-0.99822,0.0,0.18529]
[1779036456462,45.17,78082.78,0.0,-0.99822,0.0,0.18525]
[1779036463410,45.17,78082.25,0.0,-0.99822,0.0,0.18505]
[1779036469452,45.17,78082.71,0.0,-0.99822,0.0,0.18522]
[1779036470459,45.17,78081.42,0.0,-0.99823,0.0,0.18474]
[1779036471468,45.17,78078.29,0.0,-0.99824,0.0,0.18359]
[1779036472475,45.17,78076.06,0.0,-0.99825,0.0,0.18277]
[1779036474492,45.17,78074.89,0.0,-0.99825,0.0,0.18235]
[1779036476508,45.17,78073.82,0.0,-0.99826,0.0,0.18196]
[1779036477513,45.17,78071.31,0.0,-0.99827,0.0,0.18105]
[1779036482548,45.17,78070.03,0.0,-0.99827,0.0,0.18058]
[1779036487583,45.17,78069.36,0.0,-0.99827,0.0,0.18034]
[1779036495639,45.17,78071.45,0.0,-0.99827,0.0,0.1811]
[1779036496646,45.17,78073.54,0.0,-0.99826,0.0,0.18186]
[1779036497653,45.17,78080.54,0.0,-0.99823,0.0,0.18442]
[1779036499667,45.17,78081.46,0.0,-0.99823,0.0,0.18476]
[1779036503695,45.17,78080.47,0.0,-0.99823,0.0,0.18439]
[1779036504702,45.17,78076.46,0.0,-0.99825,0.0,0.18292]
[1779036509737,45.17,78077.0,0.0,-0.99824,0.0,0.18312]
[1779036514772,45.17,78077.8,0.0,-0.99825,0.0,0.18245]
[1779036519807,45.17,78077.67,0.0,-0.99825,0.0,0.1824]
[1779036525849,45.17,78077.81,0.0,-0.99825,0.0,0.18245]
[1779036532898,45.17,78077.28,0.0,-0.99825,0.0,0.18226]
[1779036538941,45.17,78077.03,0.0,-0.99825,0.0,0.18217]
[1779036543976,45.17,78076.96,0.0,-0.99825,0.0,0.18214]
[1779036551025,45.17,78076.71,0.0,-0.99826,0.0,0.18205]
[1779036557067,45.17,78077.07,0.0,-0.99825,0.0,0.18218]
[1779036562102,45.17,78076.56,0.0,-0.99826,0.0,0.182]
[1779036567137,45.17,78076.72,0.0,-0.99826,0.0,0.18206]
[1779036572172,45.17,78077.05,0.0,-0.99826,0.0,0.18122]
[1779036576200,45.17,78079.4,0.0,-0.99825,0.0,0.18208]
[1779036577207,45.17,78084.77,0.0,-0.99823,0.0,0.18404]
[1779036580228,45.17,78083.85,0.0,-0.99824,0.0,0.1837]
[1779036587277,45.17,78085.55,0.0,-0.99823,0.0,0.18433]
[1779036590299,45.17,78083.57,0.0,-0.99824,0.0,0.1836]
[1779036591306,45.17,78080.63,0.0,-0.99825,0.0,0.18252]
[1779036592313,45.17,78079.7,0.0,-0.99825,0.0,0.18218]
[1779036597348,45.17,78079.64,0.0,-0.99825,0.0,0.18216]
[1779036603390,45.17,78079.89,0.0,-0.99825,0.0,0.18225]
[1779036608425,45.17,78078.74,0.0,-0.99826,0.0,0.18183]
[1779036611446,45.17,78076.93,0.0,-0.99826,0.0,0.18118]
[1779036612453,45.17,78073.01,0.0,-0.99828,0.0,0.17976]
[1779036613460,45.17,78071.7,0.0,-0.99828,0.0,0.17929]
[1779036616481,45.17,78070.8,0.0,-0.99829,0.0,0.17896]
[1779036624537,45.17,78070.59,0.0,-0.99829,0.0,0.17889]
[1779036631586,45.17,78070.66,0.0,-0.9983,0.0,0.17797]
[1779036636621,45.17,78060.36,0.0,-0.99833,0.0,0.17432]
[1779036637629,45.17,78057.41,0.0,-0.99834,0.0,0.17328]
[1779036638636,45.17,78055.97,0.0,-0.99835,0.0,0.17278]
[1779036639643,45.17,78053.72,0.0,-0.99836,0.0,0.172]
[1779036640650,45.17,78052.2,0.0,-0.99836,0.0,0.17147]
[1779036641657,45.17,78050.33,0.0,-0.99837,0.0,0.17083]
[1779036643671,45.17,78048.05,0.0,-0.99838,0.0,0.17004]
[1779036644678,45.17,78045.59,0.0,-0.99839,0.0,0.1692]
[1779036645685,45.17,78036.31,0.0,-0.99842,0.0,0.16605]
[1779036646692,45.17,78033.83,0.0,-0.99843,0.0,0.16522]
[1779036647494,45.17,78033.83,0.0,-0.99843,0.0,0.16522]
[1779036647546,45.17,78033.83,0.0,-0.99843,0.0,0.16522]
[1779036647559,45.17,78033.83,0.0,-0.99843,0.0,0.16522]
[1779036647701,45.17,78032.47,0.0,-0.99843,0.0,0.16476]
[1779036648707,45.17,78030.17,0.0,-0.99844,0.0,0.16399]
[1779036651728,45.17,78028.38,0.0,-0.99845,0.0,0.1634]
[1779036652735,45.17,78029.16,0.0,-0.99844,0.0,0.16366]
[1779036655756,45.17,78030.86,0.0,-0.99844,0.0,0.16422]
[1779036656763,45.17,78032.09,0.0,-0.99843,0.0,0.16464]
[1779036660791,45.17,78029.24,0.0,-0.99844,0.0,0.16369]
[1779036661798,45.17,78031.63,0.0,-0.99844,0.0,0.16448]
[1779036662805,45.17,78036.59,0.0,-0.99842,0.0,0.16614]
[1779036663812,45.17,78038.97,0.0,-0.99841,0.0,0.16695]
[1779036666833,45.17,78041.51,0.0,-0.9984,0.0,0.16781]
[1779036667844,45.17,78043.33,0.0,-0.9984,0.0,0.16843]
[1779036668850,45.17,78045.24,0.0,-0.99839,0.0,0.16908]
[1779036673885,45.17,78045.2,0.0,-0.99839,0.0,0.16906]
[1779036679927,45.17,78045.9,0.0,-0.99839,0.0,0.1693]
[1779036684963,45.17,78045.65,0.0,-0.99839,0.0,0.16922]
[1779036688991,45.17,78044.55,0.0,-0.99839,0.0,0.16884]
[1779036694027,45.17,78044.18,0.0,-0.9984,0.0,0.16781]
[1779036699064,45.17,78044.14,0.0,-0.9984,0.0,0.1678]
[1779036705106,45.17,78043.94,0.0,-0.9984,0.0,0.16773]
[1779036710141,45.17,78044.24,0.0,-0.9984,0.0,0.16783]
[1779036714169,45.17,78045.02,0.0,-0.9984,0.0,0.1681]
[1779036719204,45.17,78044.82,0.0,-0.9984,0.0,0.16803]
[1779036725247,45.17,78045.22,0.0,-0.9984,0.0,0.16817]
[1779036729275,45.17,78046.05,0.0,-0.99839,0.0,0.16845]
[1779036735320,45.17,78046.36,0.0,-0.99839,0.0,0.16856]
[1779036741365,45.17,78046.93,0.0,-0.99839,0.0,0.16875]
[1779036742372,45.17,78053.36,0.0,-0.99837,0.0,0.17096]
[1779036743379,45.17,78057.11,0.0,-0.99835,0.0,0.17226]
[1779036745393,45.17,78058.27,0.0,-0.99835,0.0,0.17266]
[1779036751446,45.17,78057.76,0.0,-0.99835,0.0,0.17248]
[1779036760498,45.17,78056.96,0.0,-0.99836,0.0,0.17129]
[1779036770568,45.17,78058.28,0.0,-0.99836,0.0,0.17175]
[1779036775603,45.17,78058.27,0.0,-0.99836,0.0,0.17174]
[1779036780638,45.17,78058.84,0.0,-0.99836,0.0,0.17194]
[1779036782652,45.17,78057.9,0.0,-0.99836,0.0,0.17161]
[1779036787687,45.17,78057.35,0.0,-0.99836,0.0,0.17142]
[1779036790710,45.17,78048.56,0.0,-0.99839,0.0,0.1684]
[1779036791716,45.17,78048.1,0.0,-0.9984,0.0,0.16825]
[1779036796752,45.17,78046.96,0.0,-0.9984,0.0,0.16786]
[1779036801787,45.17,78047.35,0.0,-0.9984,0.0,0.16799]
[1779036811859,45.17,78045.79,0.0,-0.99841,0.0,0.16656]
[1779036812866,45.17,78043.75,0.0,-0.99842,0.0,0.16587]
[1779036817901,45.17,78043.82,0.0,-0.99842,0.0,0.1659]
[1779036819915,45.17,78040.91,0.0,-0.99843,0.0,0.16492]
[1779036820922,45.17,78039.79,0.0,-0.99843,0.0,0.16455]
[1779036823943,45.17,78038.81,0.0,-0.99844,0.0,0.16422]
[1779036828978,45.17,78038.08,0.0,-0.99844,0.0,0.16398]
[1779036830992,45.17,78036.88,0.0,-0.99844,0.0,0.16358]
[1779036831999,45.17,78037.66,0.0,-0.99844,0.0,0.16384]
[1779036840055,45.17,78037.91,0.0,-0.99844,0.0,0.16392]
[1779036845091,45.17,78038.09,0.0,-0.99844,0.0,0.16398]
[1779036857175,45.17,78037.41,0.0,-0.99844,0.0,0.16375]
[1779036862216,45.17,78037.14,0.0,-0.99844,0.0,0.16366]
[1779036867245,45.17,78037.03,0.0,-0.99844,0.0,0.16363]
[1779036868253,45.17,78034.82,0.0,-0.99845,0.0,0.16289]
[1779036873288,45.17,78034.7,0.0,-0.99846,0.0,0.16197]
[1779036874295,45.17,78037.74,0.0,-0.99845,0.0,0.16298]
[1779036875302,45.17,78039.69,0.0,-0.99844,0.0,0.16363]
[1779036877316,45.17,78042.94,0.0,-0.99843,0.0,0.16471]
[1779036879330,45.17,78046.57,0.0,-0.99842,0.0,0.16593]
[1779036880337,45.17,78047.98,0.0,-0.99841,0.0,0.1664]
[1779036881344,45.17,78049.96,0.0,-0.99841,0.0,0.16707]
[1779036883358,45.17,78053.28,0.0,-0.99839,0.0,0.1682]
[1779036884365,45.17,78057.91,0.0,-0.99838,0.0,0.16979]
[1779036885372,45.17,78061.41,0.0,-0.99836,0.0,0.171]
[1779036886379,45.17,78064.32,0.0,-0.99835,0.0,0.172]
[1779036887386,45.17,78068.26,0.0,-0.99834,0.0,0.17338]
[1779036888393,45.17,78071.62,0.0,-0.99833,0.0,0.17456]
[1779036889400,45.17,78073.36,0.0,-0.99832,0.0,0.17517]
[1779036890407,45.17,78074.18,0.0,-0.99832,0.0,0.17546]
[1779036891414,45.17,78076.71,0.0,-0.99831,0.0,0.17636]
[1779036892421,45.17,78081.28,0.0,-0.99829,0.0,0.17799]
[1779036893428,45.17,78085.22,0.0,-0.99828,0.0,0.17941]
[1779036894435,45.17,78088.57,0.0,-0.99826,0.0,0.18062]
[1779036895442,45.17,78090.83,0.0,-0.99826,0.0,0.18144]
[1779036896449,45.17,78091.72,0.0,-0.99825,0.0,0.18177]
[1779036897810,45.17,78091.72,0.0,-0.99825,0.0,0.18177]
[1779036897851,45.17,78096.14,0.0,-0.99824,0.0,0.18339]
[1779036898463,45.17,78101.38,0.0,-0.99821,0.0,0.18532]
[1779036899472,45.17,78103.98,0.0,-0.9982,0.0,0.18629]
[1779036902059,45.17,78103.96,0.0,-0.9982,0.0,0.18628]
[1779036902497,45.17,78092.97,0.0,-0.99825,0.0,0.18222]
[1779036903504,45.17,78088.28,0.0,-0.99827,0.0,0.18052]
[1779036908539,45.17,78088.59,0.0,-0.99826,0.0,0.18063]
[1779036914581,45.17,78087.92,0.0,-0.99827,0.0,0.18038]
[1779036915590,45.17,78080.87,0.0,-0.99829,0.0,0.17784]
[1779036916597,45.17,78080.03,0.0,-0.9983,0.0,0.17754]
[1779036917604,45.17,78077.26,0.0,-0.99831,0.0,0.17656]
[1779036923651,45.17,78076.75,0.0,-0.99831,0.0,0.17637]
[1779036928682,45.17,78076.41,0.0,-0.99831,0.0,0.17625]
[1779036929873,45.17,78076.41,0.0,-0.99831,0.0,0.17625]
[1779036929963,45.17,78068.61,0.0,-0.99834,0.0,0.1735]
[1779036930703,45.17,78041.4,0.0,-0.99844,0.0,0.1642]
[1779036931709,45.17,78032.72,0.0,-0.99847,0.0,0.16045]
[1779036932716,45.17,78033.16,0.0,-0.99847,0.0,0.16059]
[1779036933383,45.17,78033.16,0.0,-0.99847,0.0,0.16059]
[1779036936744,45.17,78031.66,0.0,-0.99848,0.0,0.1601]
[1779036939066,45.17,78031.12,0.0,-0.99848,0.0,0.15992]
[1779036939075,45.17,78025.63,0.0,-0.9985,0.0,0.15814]
[1779036939765,45.17,78024.13,0.0,-0.9985,0.0,0.15766]
[1779036944800,45.17,78022.74,0.0,-0.99851,0.0,0.15721]
[1779036945808,45.17,78021.17,0.0,-0.99851,0.0,0.15671]
[1779036952103,45.17,78021.3,0.0,-0.99851,0.0,0.15675]
[1779036953864,45.17,78019.56,0.0,-0.99852,0.0,0.15619]
[1779036954871,45.17,78021.79,0.0,-0.99851,0.0,0.15691]
[1779036955878,45.17,78025.17,0.0,-0.9985,0.0,0.15799]
[1779036959906,45.17,78026.39,0.0,-0.99849,0.0,0.15839]
[1779036960913,45.17,78029.92,0.0,-0.99848,0.0,0.15953]
[1779036965948,45.17,78030.24,0.0,-0.99848,0.0,0.15964]
[1779036970983,45.17,78030.05,0.0,-0.99848,0.0,0.15958]
[1779036972997,45.17,78030.88,0.0,-0.99848,0.0,0.15985]
[1779036978032,45.17,78030.26,0.0,-0.99848,0.0,0.15964]
[1779036983067,45.17,78030.43,0.0,-0.99848,0.0,0.1597]
[1779036988102,45.17,78029.69,0.0,-0.99848,0.0,0.15946]
[1779036993137,45.17,78029.57,0.0,-0.99849,0.0,0.15855]
[1779036998172,45.17,78029.57,0.0,-0.99849,0.0,0.15855]
[1779036999179,45.17,78028.55,0.0,-0.9985,0.0,0.15822]
[1779037004214,45.17,78028.49,0.0,-0.9985,0.0,0.1582]
[1779037006228,45.17,78027.39,0.0,-0.9985,0.0,0.15785]
[1779037007235,45.17,78028.18,0.0,-0.9985,0.0,0.1581]
[1779037012270,45.17,78027.17,0.0,-0.9985,0.0,0.15778]
[1779037013277,45.17,78028.22,0.0,-0.9985,0.0,0.15812]
[1779037017305,45.17,78029.27,0.0,-0.99849,0.0,0.15846]
[1779037019319,45.17,78030.61,0.0,-0.99849,0.0,0.15889]
[1779037020318,45.17,78030.61,0.0,-0.99849,0.0,0.15889]
[1779037022340,45.17,78029.3,0.0,-0.99849,0.0,0.15847]
[1779037023347,45.17,78030.61,0.0,-0.99849,0.0,0.15889]
[1779037026368,45.17,78035.05,0.0,-0.99847,0.0,0.16034]
[1779037027375,45.17,78040.97,0.0,-0.99845,0.0,0.16228]
[1779037028382,45.17,78043.98,0.0,-0.99844,0.0,0.16328]
[1779037031403,45.17,78043.97,0.0,-0.99844,0.0,0.16328]
[1779037033417,45.17,78038.63,0.0,-0.99846,0.0,0.16151]
[1779037034424,45.17,78033.45,0.0,-0.99848,0.0,0.15981]
[1779037035431,45.17,78030.3,0.0,-0.99849,0.0,0.15879]
[1779037036438,45.17,78028.42,0.0,-0.9985,0.0,0.15818]
[1779037037447,45.17,78029.36,0.0,-0.99849,0.0,0.15848]
[1779037045501,45.17,78029.61,0.0,-0.99849,0.0,0.15857]
[1779037046508,45.17,78027.05,0.0,-0.9985,0.0,0.15774]
[1779037047515,45.17,78023.05,0.0,-0.99851,0.0,0.15645]
[1779037050536,45.17,78021.75,0.0,-0.99852,0.0,0.15604]
[1779037054564,45.17,78022.1,0.0,-0.99853,0.0,0.1553]
[1779037055571,45.17,78021.0,0.0,-0.99853,0.0,0.15495]
[1779037056578,45.17,78021.74,0.0,-0.99853,0.0,0.15518]
[1779037059599,45.17,78022.58,0.0,-0.99852,0.0,0.15545]
[1779037060606,45.17,78029.58,0.0,-0.9985,0.0,0.15769]
[1779037061613,45.17,78031.02,0.0,-0.9985,0.0,0.15816]
[1779037065641,45.17,78031.93,0.0,-0.99849,0.0,0.15845]
[1779037067655,45.17,78032.91,0.0,-0.99849,0.0,0.15877]
[1779037072690,45.17,78032.84,0.0,-0.99849,0.0,0.15875]
[1779037077726,45.17,78032.93,0.0,-0.99849,0.0,0.15878]
[1779037079769,45.17,78032.69,0.0,-0.99849,0.0,0.1587]
[1779037086788,45.17,78032.13,0.0,-0.99849,0.0,0.15852]
[1779037091824,45.17,78031.81,0.0,-0.99849,0.0,0.15841]
[1779037093838,45.17,78030.53,0.0,-0.9985,0.0,0.158]
[1779037094845,45.17,78029.32,0.0,-0.9985,0.0,0.15761]
[1779037099880,45.17,78028.97,0.0,-0.9985,0.0,0.1575]
[1779037101894,45.17,78026.15,0.0,-0.99851,0.0,0.15659]
[1779037102901,45.17,78025.24,0.0,-0.99851,0.0,0.1563]
[1779037105922,45.17,78024.41,0.0,-0.99852,0.0,0.15603]
[1779037106929,45.17,78025.37,0.0,-0.99851,0.0,0.15634]
[1779037113978,45.17,78025.41,0.0,-0.99852,0.0,0.1555]
[1779037116999,45.17,78026.74,0.0,-0.99852,0.0,0.15592]
[1779037123041,45.17,78026.36,0.0,-0.99852,0.0,0.1558]
[1779037128083,45.17,78025.86,0.0,-0.99852,0.0,0.15564]
[1779037132111,45.17,78022.32,0.0,-0.99853,0.0,0.15452]
[1779037133118,45.17,78018.58,0.0,-0.99854,0.0,0.15333]
[1779037138153,45.17,78019.08,0.0,-0.99854,0.0,0.15349]
[1779037141174,45.17,78017.64,0.0,-0.99855,0.0,0.15304]
[1779037142181,45.17,78018.46,0.0,-0.99855,0.0,0.1533]
[1779037144196,45.17,78019.22,0.0,-0.99854,0.0,0.15354]
[1779037149402,45.17,78019.06,0.0,-0.99854,0.0,0.15348]
[1779037154266,45.17,78009.7,0.0,-0.99857,0.0,0.15056]
[1779037155273,45.17,78007.93,0.0,-0.99858,0.0,0.15001]
[1779037156280,45.17,78006.04,0.0,-0.99858,0.0,0.14943]
[1779037157287,45.17,78005.21,0.0,-0.99859,0.0,0.14918]
[1779037162324,45.17,78003.49,0.0,-0.99859,0.0,0.14865]
[1779037165345,45.17,78002.65,0.0,-0.9986,0.0,0.14839]
[1779037170380,45.17,78003.44,0.0,-0.99859,0.0,0.14863]
[1779037174837,45.17,78003.0,0.0,-0.9986,0.0,0.14768]
[1779037175421,45.17,78008.12,0.0,-0.99859,0.0,0.14924]
[1779037176428,45.17,78009.98,0.0,-0.99858,0.0,0.14982]
[1779037177435,45.17,78012.16,0.0,-0.99857,0.0,0.15049]
[1779037182470,45.17,78010.47,0.0,-0.99858,0.0,0.14997]
[1779037185956,45.17,78010.73,0.0,-0.99858,0.0,0.15005]
[1779037188512,45.17,78009.77,0.0,-0.99858,0.0,0.14975]
[1779037189519,45.17,78008.66,0.0,-0.99858,0.0,0.14941]
[1779037192540,45.17,78009.65,0.0,-0.99858,0.0,0.14971]
[1779037197575,45.17,78009.94,0.0,-0.99858,0.0,0.1498]
[1779037201605,45.17,78016.71,0.0,-0.99856,0.0,0.15191]
[1779037202612,45.17,78014.75,0.0,-0.99856,0.0,0.15129]
[1779037204626,45.17,78017.61,0.0,-0.99856,0.0,0.15219]
[1779037205633,45.17,78019.14,0.0,-0.99855,0.0,0.15267]
[1779037210668,45.17,78019.26,0.0,-0.99855,0.0,0.1527]
[1779037216710,45.17,78019.17,0.0,-0.99855,0.0,0.15268]
[1779037221745,45.17,78018.8,0.0,-0.99855,0.0,0.15256]
[1779037226780,45.17,78019.21,0.0,-0.99855,0.0,0.15269]
[1779037231815,45.17,78019.58,0.0,-0.99856,0.0,0.15196]
[1779037236850,45.17,78019.95,0.0,-0.99856,0.0,0.15208]
[1779037242893,45.17,78020.52,0.0,-0.99855,0.0,0.15226]
[1779037243900,45.17,78018.45,0.0,-0.99856,0.0,0.15161]
[1779037244907,45.17,78017.43,0.0,-0.99856,0.0,0.15129]
[1779037245914,45.17,78016.4,0.0,-0.99857,0.0,0.15097]
[1779037246921,45.17,78017.38,0.0,-0.99856,0.0,0.15128]
[1779037248935,45.17,78018.18,0.0,-0.99856,0.0,0.15153]
[1779037253970,45.17,78018.07,0.0,-0.99856,0.0,0.15149]
[1779037254977,45.17,78014.62,0.0,-0.99857,0.0,0.15042]
[1779037258006,45.17,78008.36,0.0,-0.99859,0.0,0.14849]
[1779037259013,45.17,78005.82,0.0,-0.9986,0.0,0.14772]
[1779037260023,45.17,78004.73,0.0,-0.9986,0.0,0.14738]
[1779037261028,45.17,78000.39,0.0,-0.99862,0.0,0.14607]
[1779037265056,45.17,77999.04,0.0,-0.99862,0.0,0.14566]
[1779037265802,45.17,77999.04,0.0,-0.99862,0.0,0.14566]
[1779037266063,45.17,77996.81,0.0,-0.99863,0.0,0.14499]
[1779037266874,45.17,77996.81,0.0,-0.99863,0.0,0.14499]
[1779037267513,45.17,77994.41,0.0,-0.99864,0.0,0.14427]
[1779037267955,45.17,77994.41,0.0,-0.99864,0.0,0.14427]
[1779037268077,45.17,77993.46,0.0,-0.99864,0.0,0.14399]
[1779037269084,45.17,77990.21,0.0,-0.99865,0.0,0.14302]
[1779037270091,45.17,77987.55,0.0,-0.99866,0.0,0.14224]
[1779037271098,45.17,77984.79,0.0,-0.99867,0.0,0.14143]
[1779037272105,45.17,77983.25,0.0,-0.99867,0.0,0.14097]
[1779037277142,45.17,77983.25,0.0,-0.99867,0.0,0.14097]
[1779037283184,45.17,77983.14,0.0,-0.99867,0.0,0.14094]
[1779037286205,45.17,77981.59,0.0,-0.99868,0.0,0.14049]
[1779037288219,45.17,77980.33,0.0,-0.99868,0.0,0.14012]
[1779037289226,45.17,77978.9,0.0,-0.99868,0.0,0.13971]
[1779037291443,45.17,77979.24,0.0,-0.99868,0.0,0.13981]
[1779037292402,45.17,77979.32,0.0,-0.99869,0.0,0.13904]
[1779037292474,45.17,77957.33,0.0,-0.99875,0.0,0.13281]
[1779037292813,45.17,77957.33,0.0,-0.99875,0.0,0.13281]
[1779037293269,45.17,77941.86,0.0,-0.9988,0.0,0.12858]
[1779037294276,45.17,77939.28,0.0,-0.9988,0.0,0.12788]
[1779037295431,45.17,77939.28,0.0,-0.9988,0.0,0.12788]
[1779037297582,45.17,77938.93,0.0,-0.9988,0.0,0.12779]
[1779037297594,45.17,77937.51,0.0,-0.99881,0.0,0.12741]
[1779037297812,45.17,77937.51,0.0,-0.99881,0.0,0.12741]
[1779037297944,45.17,77937.51,0.0,-0.99881,0.0,0.12741]
[1779037299313,45.17,77929.41,0.0,-0.99883,0.0,0.12526]
[1779037300318,45.17,77923.06,0.0,-0.99885,0.0,0.1236]
[1779037302334,45.17,77922.4,0.0,-0.99885,0.0,0.12342]
[1779037303341,45.17,77926.99,0.0,-0.99884,0.0,0.12462]
[1779037304348,45.17,77931.88,0.0,-0.99882,0.0,0.12591]
[1779037305355,45.17,77933.83,0.0,-0.99882,0.0,0.12643]
[1779037310390,45.17,77933.92,0.0,-0.99882,0.0,0.12645]
[1779037314065,45.17,77935.38,0.0,-0.99881,0.0,0.12684]
[1779037314191,45.17,77935.38,0.0,-0.99881,0.0,0.12684]
[1779037314665,45.17,77938.78,0.0,-0.9988,0.0,0.12775]
[1779037315425,45.17,77943.9,0.0,-0.99879,0.0,0.12913]
[1779037317564,45.17,77945.45,0.0,-0.99879,0.0,0.12955]
[1779037317698,45.17,77945.45,0.0,-0.99879,0.0,0.12955]
[1779037317954,45.17,77945.92,0.0,-0.99879,0.0,0.12968]
[1779037318011,45.17,77945.92,0.0,-0.99879,0.0,0.12968]
[1779037318066,45.17,77945.92,0.0,-0.99879,0.0,0.12968]
[1779037318446,45.17,77945.82,0.0,-0.99879,0.0,0.12965]
[1779037323481,45.17,77944.97,0.0,-0.99879,0.0,0.12942]
[1779037328517,45.17,77945.3,0.0,-0.99879,0.0,0.12951]
[1779037328881,45.17,77945.3,0.0,-0.99879,0.0,0.12951]
[1779037329036,45.17,77945.3,0.0,-0.99879,0.0,0.12951]
[1779037329062,45.17,77945.3,0.0,-0.99879,0.0,0.12951]
[1779037329523,45.17,77945.69,0.0,-0.99879,0.0,0.12962]
[1779037331202,45.17,77946.17,0.0,-0.99878,0.0,0.12975]
[1779037331537,45.17,77949.08,0.0,-0.99878,0.0,0.13054]
[1779037332544,45.17,77953.09,0.0,-0.99877,0.0,0.13164]
[1779037333551,45.17,77955.24,0.0,-0.99876,0.0,0.13223]
[1779037334984,45.17,77954.64,0.0,-0.99876,0.0,0.13207]
[1779037335045,45.17,77954.64,0.0,-0.99876,0.0,0.13207]
[1779037335070,45.17,77954.64,0.0,-0.99876,0.0,0.13207]
[1779037335569,45.17,77955.98,0.0,-0.99876,0.0,0.13244]
[1779037336573,45.17,77958.32,0.0,-0.99875,0.0,0.13309]
[1779037337580,45.17,77960.66,0.0,-0.99874,0.0,0.13374]
[1779037342615,45.17,77960.96,0.0,-0.99874,0.0,0.13382]
[1779037347650,45.17,77961.0,0.0,-0.99874,0.0,0.13384]
[1779037350165,45.17,77960.89,0.0,-0.99874,0.0,0.13381]
[1779037350229,45.17,77960.89,0.0,-0.99874,0.0,0.13381]
[1779037350314,45.17,77960.89,0.0,-0.99874,0.0,0.13381]
[1779037350671,45.17,77962.57,0.0,-0.99874,0.0,0.13428]
[1779037351569,45.17,77962.57,0.0,-0.99874,0.0,0.13428]
[1779037351678,45.17,77963.76,0.0,-0.99874,0.0,0.13385]
[1779037356713,45.17,77968.74,0.0,-0.99873,0.0,0.13525]
[1779037357720,45.17,77972.13,0.0,-0.99872,0.0,0.13621]
[1779037359199,45.17,77972.32,0.0,-0.99872,0.0,0.13626]
[1779037359209,45.17,77972.32,0.0,-0.99872,0.0,0.13626]
[1779037359312,45.17,77972.32,0.0,-0.99872,0.0,0.13626]
[1779037359735,45.17,77972.02,0.0,-0.99872,0.0,0.13618]
[1779037364773,45.17,77973.05,0.0,-0.99872,0.0,0.13647]
[1779037365780,45.17,77975.99,0.0,-0.99871,0.0,0.13731]
[1779037367488,45.17,77975.99,0.0,-0.99871,0.0,0.13731]
[1779037367593,45.17,77975.99,0.0,-0.99871,0.0,0.13731]
[1779037367605,45.17,77975.99,0.0,-0.99871,0.0,0.13731]
[1779037367638,45.17,77976.19,0.0,-0.99871,0.0,0.13736]
[1779037367813,45.17,77976.19,0.0,-0.99871,0.0,0.13736]
[1779037368801,45.17,77980.02,0.0,-0.99869,0.0,0.13846]
[1779037372829,45.17,77973.23,0.0,-0.99871,0.0,0.13652]
[1779037375409,45.17,77971.79,0.0,-0.99872,0.0,0.13611]
[1779037375551,45.17,77971.79,0.0,-0.99872,0.0,0.13611]
[1779037375566,45.17,77971.79,0.0,-0.99872,0.0,0.13611]
[1779037375642,45.17,77972.07,0.0,-0.99872,0.0,0.13619]
[1779037376857,45.17,77974.06,0.0,-0.99871,0.0,0.13676]
[1779037381892,45.17,77974.15,0.0,-0.99871,0.0,0.13678]
[1779037386647,45.17,77973.67,0.0,-0.99871,0.0,0.13665]
[1779037386654,45.17,77973.67,0.0,-0.99871,0.0,0.13665]
[1779037386690,45.17,77974.46,0.0,-0.99871,0.0,0.13687]
[1779037386813,45.17,77974.46,0.0,-0.99871,0.0,0.13687]
[1779037391962,45.17,77975.28,0.0,-0.99871,0.0,0.1371]
[1779037392969,45.17,77981.01,0.0,-0.99869,0.0,0.13875]
[1779037394744,45.17,77981.01,0.0,-0.99869,0.0,0.13875]
[1779037394760,45.17,77981.15,0.0,-0.99869,0.0,0.13879]
[1779037395062,45.17,77981.15,0.0,-0.99869,0.0,0.13879]
[1779037395136,45.17,77983.06,0.0,-0.99869,0.0,0.13934]
[1779037400018,45.17,77986.67,0.0,-0.99867,0.0,0.14039]
[1779037402360,45.17,77986.83,0.0,-0.99867,0.0,0.14044]
[1779037402504,45.17,77986.83,0.0,-0.99867,0.0,0.14044]
[1779037402563,45.17,77986.83,0.0,-0.99867,0.0,0.14044]
[1779037402644,45.17,77986.78,0.0,-0.99867,0.0,0.14043]
[1779037406060,45.17,77991.0,0.0,-0.99866,0.0,0.14166]
[1779037407809,45.17,77991.0,0.0,-0.99866,0.0,0.14166]
[1779037407819,45.17,77991.0,0.0,-0.99866,0.0,0.14166]
[1779037408063,45.17,77992.16,0.0,-0.99866,0.0,0.142]
[1779037408118,45.17,77992.16,0.0,-0.99866,0.0,0.142]
[1779037411095,45.17,77993.98,0.0,-0.99866,0.0,0.14174]
[1779037417138,45.17,77993.42,0.0,-0.99866,0.0,0.14158]
[1779037421327,45.17,77993.1,0.0,-0.99866,0.0,0.14148]
[1779037421444,45.17,77993.1,0.0,-0.99866,0.0,0.14148]
[1779037421566,45.17,77993.1,0.0,-0.99866,0.0,0.14148]
[1779037421620,45.17,77993.05,0.0,-0.99866,0.0,0.14147]
[1779037426803,45.17,77991.99,0.0,-0.99867,0.0,0.14116]
[1779037427560,45.17,77991.77,0.0,-0.99867,0.0,0.14109]
[1779037427633,45.17,77991.77,0.0,-0.99867,0.0,0.14109]
[1779037427818,45.17,77991.77,0.0,-0.99867,0.0,0.14109]
[1779037427651,45.17,77987.34,0.0,-0.99868,0.0,0.1398]
[1779037432245,45.17,77989.64,0.0,-0.99867,0.0,0.14047]
[1779037432976,45.17,77989.64,0.0,-0.99867,0.0,0.14047]
[1779037432987,45.17,77989.64,0.0,-0.99867,0.0,0.14047]
[1779037433059,45.17,77989.64,0.0,-0.99867,0.0,0.14047]
[1779037433252,45.17,77989.94,0.0,-0.99867,0.0,0.14056]
[1779037438287,45.17,77989.02,0.0,-0.99868,0.0,0.14029]
[1779037439508,45.17,77989.02,0.0,-0.99868,0.0,0.14029]
[1779037439568,45.17,77989.02,0.0,-0.99868,0.0,0.14029]
[1779037439641,45.17,77989.02,0.0,-0.99868,0.0,0.14029]
[1779037439816,45.17,77989.02,0.0,-0.99868,0.0,0.14029]
[1779037439845,45.17,77988.0,0.0,-0.99868,0.0,0.13999]
[1779037445336,45.17,77988.83,0.0,-0.99868,0.0,0.14023]
[1779037450372,45.17,77989.11,0.0,-0.99867,0.0,0.14032]
[1779037453950,45.17,77989.11,0.0,-0.99867,0.0,0.14032]
[1779037453958,45.17,77989.11,0.0,-0.99867,0.0,0.14032]
[1779037454058,45.17,77989.11,0.0,-0.99867,0.0,0.14032]
[1779037454159,45.17,77989.11,0.0,-0.99867,0.0,0.14032]
[1779037459437,45.17,77988.95,0.0,-0.99868,0.0,0.14027]
[1779037464472,45.17,77990.25,0.0,-0.99867,0.0,0.14065]
[1779037465237,45.17,77990.25,0.0,-0.99867,0.0,0.14065]
[1779037465246,45.17,77990.25,0.0,-0.99867,0.0,0.14065]
[1779037465310,45.17,77990.25,0.0,-0.99867,0.0,0.14065]
[1779037465479,45.17,77990.41,0.0,-0.99867,0.0,0.1407]
[1779037470514,45.17,77990.56,0.0,-0.99867,0.0,0.14074]
[1779037471521,45.17,77993.26,0.0,-0.99867,0.0,0.14074]
[1779037472756,45.17,77993.26,0.0,-0.99867,0.0,0.14074]
[1779037472809,45.17,77993.26,0.0,-0.99867,0.0,0.14074]
[1779037472848,45.17,77996.98,0.0,-0.99866,0.0,0.14183]
[1779037472900,45.17,77996.98,0.0,-0.99866,0.0,0.14183]
[1779037473061,45.17,77996.98,0.0,-0.99866,0.0,0.14183]
[1779037473088,45.17,77996.98,0.0,-0.99866,0.0,0.14183]
[1779037478570,45.17,77998.53,0.0,-0.99865,0.0,0.14229]
[1779037480579,45.17,77998.08,0.0,-0.99866,0.0,0.14215]
[1779037480707,45.17,77998.08,0.0,-0.99866,0.0,0.14215]
[1779037480812,45.17,77998.08,0.0,-0.99866,0.0,0.14215]
[1779037480794,45.17,77998.12,0.0,-0.99866,0.0,0.14217]
[1779037487633,45.17,77998.54,0.0,-0.99865,0.0,0.14229]
[1779037488640,45.17,78002.43,0.0,-0.99864,0.0,0.14344]
[1779037491074,45.17,78003.58,0.0,-0.99864,0.0,0.14379]
[1779037491145,45.17,78003.58,0.0,-0.99864,0.0,0.14379]
[1779037491312,45.17,78003.58,0.0,-0.99864,0.0,0.14379]
[1779037491662,45.17,78003.54,0.0,-0.99864,0.0,0.14377]
[1779037496697,45.17,78003.36,0.0,-0.99864,0.0,0.14372]
[1779037498337,45.17,78002.63,0.0,-0.99864,0.0,0.1435]
[1779037498404,45.17,78002.63,0.0,-0.99864,0.0,0.1435]
[1779037498562,45.17,78002.63,0.0,-0.99864,0.0,0.1435]
[1779037498711,45.17,78002.6,0.0,-0.99864,0.0,0.14349]
[1779037504753,45.17,78002.93,0.0,-0.99864,0.0,0.14359]
[1779037506455,45.17,78002.65,0.0,-0.99864,0.0,0.14351]
[1779037506466,45.17,78002.65,0.0,-0.99864,0.0,0.14351]
[1779037506560,45.17,78002.65,0.0,-0.99864,0.0,0.14351]
[1779037506619,45.17,78002.65,0.0,-0.99864,0.0,0.14351]
[1779037509788,45.17,78000.96,0.0,-0.99865,0.0,0.14301]
[1779037512809,45.17,77998.88,0.0,-0.99865,0.0,0.14239]
[1779037513817,45.17,77987.59,0.0,-0.99869,0.0,0.13909]
[1779037514824,45.17,77989.79,0.0,-0.99868,0.0,0.13972]
[1779037515362,45.17,77989.79,0.0,-0.99868,0.0,0.13972]
[1779037515435,45.17,77989.79,0.0,-0.99868,0.0,0.13972]
[1779037515561,45.17,77989.79,0.0,-0.99868,0.0,0.13972]
[1779037515831,45.17,77989.81,0.0,-0.99868,0.0,0.13973]
[1779037521873,45.17,77989.71,0.0,-0.99868,0.0,0.1397]
[1779037525901,45.17,77983.36,0.0,-0.9987,0.0,0.13787]
[1779037526908,45.17,77980.21,0.0,-0.99871,0.0,0.13696]
[1779037528598,45.17,77980.43,0.0,-0.99871,0.0,0.13703]
[1779037528697,45.17,77980.43,0.0,-0.99871,0.0,0.13703]
[1779037528808,45.17,77980.43,0.0,-0.99871,0.0,0.13703]
[1779037528922,45.17,77979.28,0.0,-0.99871,0.0,0.1367]
[1779037532950,45.17,77980.24,0.0,-0.99872,0.0,0.1362]
[1779037537985,45.17,77980.1,0.0,-0.99872,0.0,0.13616]
[1779037543020,45.17,77979.91,0.0,-0.99872,0.0,0.1361]
[1779037548076,45.17,77981.05,0.0,-0.99871,0.0,0.13643]
[1779037550637,45.17,77982.15,0.0,-0.99871,0.0,0.13674]
[1779037550749,45.17,77982.15,0.0,-0.99871,0.0,0.13674]
[1779037550808,45.17,77982.15,0.0,-0.99871,0.0,0.13674]
[1779037550923,45.17,77982.15,0.0,-0.99871,0.0,0.13674]
[1779037550964,45.17,77982.17,0.0,-0.99871,0.0,0.13675]
[1779037553562,45.17,77982.08,0.0,-0.99871,0.0,0.13672]
[1779037553597,45.17,77982.08,0.0,-0.99871,0.0,0.13672]
[1779037553661,45.17,77982.15,0.0,-0.99871,0.0,0.13674]
[1779037555588,45.17,77982.17,0.0,-0.99871,0.0,0.13675]
[1779037555718,45.17,77982.17,0.0,-0.99871,0.0,0.13675]
[1779037555811,45.17,77982.03,0.0,-0.99871,0.0,0.13671]
[1779037559568,45.17,77982.78,0.0,-0.99871,0.0,0.13692]
[1779037559700,45.17,77982.78,0.0,-0.99871,0.0,0.13692]
[1779037559795,45.17,77982.78,0.0,-0.99871,0.0,0.13692]
[1779037561568,45.17,77982.83,0.0,-0.99871,0.0,0.13694]
[1779037561681,45.17,77982.83,0.0,-0.99871,0.0,0.13694]
[1779037561778,45.17,77982.89,0.0,-0.99871,0.0,0.13695]
[1779037564188,45.17,77986.36,0.0,-0.9987,0.0,0.13795]
[1779037565566,45.17,77986.36,0.0,-0.9987,0.0,0.13795]
[1779037565816,45.17,77986.36,0.0,-0.9987,0.0,0.13795]
[1779037565850,45.17,77988.44,0.0,-0.99869,0.0,0.13855]
[1779037567565,45.17,77989.31,0.0,-0.99869,0.0,0.1388]
[1779037567729,45.17,77989.31,0.0,-0.99869,0.0,0.1388]
[1779037567827,45.17,77989.32,0.0,-0.99869,0.0,0.1388]
[1779037569568,45.17,77989.04,0.0,-0.99869,0.0,0.13872]
[1779037569752,45.17,77989.04,0.0,-0.99869,0.0,0.13872]
[1779037569765,45.17,77988.42,0.0,-0.99869,0.0,0.13854]
[1779037570230,45.17,77987.25,0.0,-0.9987,0.0,0.1382]
[1779037571237,45.17,77984.82,0.0,-0.9987,0.0,0.13751]
[1779037573566,45.17,77984.83,0.0,-0.9987,0.0,0.13751]
[1779037573650,45.17,77984.83,0.0,-0.9987,0.0,0.13751]
[1779037573663,45.17,77984.83,0.0,-0.9987,0.0,0.13751]
[1779037575567,45.17,77984.83,0.0,-0.9987,0.0,0.13751]
[1779037575699,45.17,77984.83,0.0,-0.9987,0.0,0.13751]
[1779037575796,45.17,77984.83,0.0,-0.9987,0.0,0.13751]
[1779037579572,45.17,77985.36,0.0,-0.9987,0.0,0.13766]
[1779037579735,45.17,77985.36,0.0,-0.9987,0.0,0.13766]
[1779037579833,45.17,77985.32,0.0,-0.9987,0.0,0.13765]
[1779037583564,45.17,77985.32,0.0,-0.9987,0.0,0.13765]
[1779037583764,45.17,77985.32,0.0,-0.9987,0.0,0.13765]
[1779037583830,45.17,77985.39,0.0,-0.9987,0.0,0.13767]
[1779037587567,45.17,77986.09,0.0,-0.9987,0.0,0.13787]
[1779037587650,45.17,77986.09,0.0,-0.9987,0.0,0.13787]
[1779037587662,45.17,77986.05,0.0,-0.9987,0.0,0.13786]
[1779037589567,45.17,77986.4,0.0,-0.9987,0.0,0.13796]
[1779037589736,45.17,77986.4,0.0,-0.9987,0.0,0.13796]
[1779037589833,45.17,77986.5,0.0,-0.9987,0.0,0.13799]
[1779037593571,45.17,77986.48,0.0,-0.9987,0.0,0.1372]
[1779037593678,45.17,77986.48,0.0,-0.9987,0.0,0.1372]
[1779037593776,45.17,77986.37,0.0,-0.9987,0.0,0.13717]
[1779037594398,45.17,77985.26,0.0,-0.99871,0.0,0.13685]
[1779037596412,45.17,77982.52,0.0,-0.99872,0.0,0.13607]
[1779037597419,45.17,77978.96,0.0,-0.99873,0.0,0.13506]
[1779037598639,45.17,77976.71,0.0,-0.99873,0.0,0.13443]
[1779037603461,45.17,77975.72,0.0,-0.99874,0.0,0.13415]
[1779037604468,45.17,77974.55,0.0,-0.99874,0.0,0.13382]
[1779037605475,45.17,77973.04,0.0,-0.99874,0.0,0.1334]
[1779037608496,45.17,77974.14,0.0,-0.99874,0.0,0.13371]
[1779037610510,45.17,77976.06,0.0,-0.99873,0.0,0.13425]
[1779037615546,45.17,77976.13,0.0,-0.99873,0.0,0.13427]
[1779037622595,45.17,77976.31,0.0,-0.99873,0.0,0.13432]
[1779037626623,45.17,77981.28,0.0,-0.99872,0.0,0.13572]
[1779037627630,45.17,77982.49,0.0,-0.99872,0.0,0.13606]
[1779037629644,45.17,77984.04,0.0,-0.99871,0.0,0.13651]
[1779037634679,45.17,77984.52,0.0,-0.99871,0.0,0.13664]
[1779037639714,45.17,77984.96,0.0,-0.99871,0.0,0.13677]
[1779037644749,45.17,77985.26,0.0,-0.99871,0.0,0.13685]
[1779037649784,45.17,77985.17,0.0,-0.99871,0.0,0.13683]
[1779037654819,45.17,77984.88,0.0,-0.99872,0.0,0.13597]
[1779037660861,45.17,77985.8,0.0,-0.99871,0.0,0.13623]
[1779037668917,45.17,77986.65,0.0,-0.99871,0.0,0.13647]
[1779037676973,45.17,77986.58,0.0,-0.99871,0.0,0.13645]
[1779037683015,45.17,77986.8,0.0,-0.99871,0.0,0.13652]
[1779037688057,45.17,77985.94,0.0,-0.99871,0.0,0.13627]
[1779037689064,45.17,77984.7,0.0,-0.99872,0.0,0.13592]
[1779037693092,45.17,77983.44,0.0,-0.99872,0.0,0.13556]
[1779037694100,45.17,77984.94,0.0,-0.99872,0.0,0.13599]
[1779037697120,45.17,77985.94,0.0,-0.99871,0.0,0.13627]
[1779037702155,45.17,77986.15,0.0,-0.99871,0.0,0.13633]
[1779037707190,45.17,77986.18,0.0,-0.99871,0.0,0.13634]
[1779037709204,45.17,77987.43,0.0,-0.99871,0.0,0.1367]
[1779037711218,45.17,77988.14,0.0,-0.99871,0.0,0.13612]
[1779037715246,45.17,77985.25,0.0,-0.99872,0.0,0.1353]
[1779037716253,45.17,77984.01,0.0,-0.99873,0.0,0.13495]
[1779037719274,45.17,77981.81,0.0,-0.99873,0.0,0.13433]
[1779037720281,45.17,77979.06,0.0,-0.99874,0.0,0.13356]
[1779037722759,45.17,77979.69,0.0,-0.99874,0.0,0.13374]
[1779037722839,45.17,77978.43,0.0,-0.99874,0.0,0.13338]
[1779037723302,45.17,78002.67,0.0,-0.99867,0.0,0.14032]
[1779037724309,45.17,78011.81,0.0,-0.99864,0.0,0.14301]
[1779037725316,45.17,78009.7,0.0,-0.99865,0.0,0.14238]
[1779037726751,45.17,78009.7,0.0,-0.99865,0.0,0.14238]
[1779037726839,45.17,78008.71,0.0,-0.99865,0.0,0.14209]
[1779037729344,45.17,78007.59,0.0,-0.99866,0.0,0.14176]
[1779037734380,45.17,78005.97,0.0,-0.99866,0.0,0.14128]
[1779037740162,45.17,78006.88,0.0,-0.99866,0.0,0.14155]
[1779037741429,45.17,78001.89,0.0,-0.99867,0.0,0.14009]
[1779037742436,45.17,77998.79,0.0,-0.99868,0.0,0.13919]
[1779037744450,45.17,77999.79,0.0,-0.99868,0.0,0.13948]
[1779037749485,45.17,77997.94,0.0,-0.99869,0.0,0.13894]
[1779037752506,45.17,77998.87,0.0,-0.99868,0.0,0.13921]
[1779037756534,45.17,77997.7,0.0,-0.99869,0.0,0.13887]
[1779037761569,45.17,77997.8,0.0,-0.99869,0.0,0.1389]
[1779037762708,45.17,77997.8,0.0,-0.99869,0.0,0.1389]
[1779037763583,45.17,77993.15,0.0,-0.9987,0.0,0.13756]
[1779037764590,45.17,77992.15,0.0,-0.9987,0.0,0.13727]
[1779037768836,45.17,77992.62,0.0,-0.9987,0.0,0.1374]
[1779037772646,45.17,77993.01,0.0,-0.99871,0.0,0.13674]
[1779037777681,45.17,77993.09,0.0,-0.99871,0.0,0.13676]
[1779037779695,45.17,77992.11,0.0,-0.99871,0.0,0.13648]
[1779037784732,45.17,77994.11,0.0,-0.9987,0.0,0.13705]
[1779037785739,45.17,77995.32,0.0,-0.9987,0.0,0.1374]
[1779037787753,45.17,77994.03,0.0,-0.9987,0.0,0.13703]
[1779037788760,45.17,77995.25,0.0,-0.9987,0.0,0.13738]
[1779037790774,45.17,78006.31,0.0,-0.99867,0.0,0.14059]
[1779037791781,45.17,78008.55,0.0,-0.99866,0.0,0.14124]
[1779037792788,45.17,78010.43,0.0,-0.99865,0.0,0.1418]
[1779037796812,45.17,78011.01,0.0,-0.99865,0.0,0.14197]
[1779037796940,45.17,78011.01,0.0,-0.99865,0.0,0.14197]
[1779037797040,45.17,78011.33,0.0,-0.99865,0.0,0.14206]
[1779037797823,45.17,78009.25,0.0,-0.99866,0.0,0.14145]
[1779037798830,45.17,78004.79,0.0,-0.99867,0.0,0.14014]
[1779037801854,45.17,78000.17,0.0,-0.99869,0.0,0.1388]
[1779037803865,45.17,77997.6,0.0,-0.99869,0.0,0.13805]
[1779037804872,45.17,77996.11,0.0,-0.9987,0.0,0.13763]
[1779037809907,45.17,77994.46,0.0,-0.9987,0.0,0.13715]
[1779037811921,45.17,77992.15,0.0,-0.99871,0.0,0.13649]
[1779037812928,45.17,77985.42,0.0,-0.99873,0.0,0.13458]
[1779037813935,45.17,77984.46,0.0,-0.99873,0.0,0.13431]
[1779037825012,45.17,77984.17,0.0,-0.99873,0.0,0.13423]
[1779037828368,45.17,77984.4,0.0,-0.99873,0.0,0.13429]
[1779037829040,45.17,77983.51,0.0,-0.99873,0.0,0.13404]
[1779037829617,45.17,77983.51,0.0,-0.99873,0.0,0.13404]
[1779037831407,45.17,77984.41,0.0,-0.99874,0.0,0.13353]
[1779037833070,45.17,77982.14,0.0,-0.99875,0.0,0.1329]
[1779037834575,45.17,77981.29,0.0,-0.99875,0.0,0.13266]
[1779037840120,45.17,77981.34,0.0,-0.99875,0.0,0.13267]
[1779037842143,45.17,77973.43,0.0,-0.99877,0.0,0.13049]
[1779037844156,45.17,77972.0,0.0,-0.99877,0.0,0.13009]
[1779037845163,45.17,77964.9,0.0,-0.99879,0.0,0.12816]
[1779037846170,45.17,77961.08,0.0,-0.9988,0.0,0.12713]
[1779037848184,45.17,77961.4,0.0,-0.9988,0.0,0.12722]
[1779037850198,45.17,77960.47,0.0,-0.99881,0.0,0.12697]
[1779037852212,45.17,77963.57,0.0,-0.9988,0.0,0.1278]
[1779037853219,45.17,77964.76,0.0,-0.99879,0.0,0.12813]
[1779037858255,45.17,77964.61,0.0,-0.9988,0.0,0.12808]
[1779037859261,45.17,77963.71,0.0,-0.9988,0.0,0.12784]
[1779037860268,45.17,77964.56,0.0,-0.9988,0.0,0.12807]
[1779037863294,45.17,77960.85,0.0,-0.99881,0.0,0.12707]
[1779037864296,45.17,77956.33,0.0,-0.99882,0.0,0.12587]
[1779037865303,45.17,77952.82,0.0,-0.99883,0.0,0.12494]
[1779037866310,45.17,77951.07,0.0,-0.99883,0.0,0.12447]
[1779037868324,45.17,77949.99,0.0,-0.99883,0.0,0.12419]
[1779037873359,45.17,77950.61,0.0,-0.99883,0.0,0.12435]
[1779037878394,45.17,77950.89,0.0,-0.99883,0.0,0.12443]
[1779037882422,45.17,77949.39,0.0,-0.99884,0.0,0.12403]
[1779037883964,45.17,77944.78,0.0,-0.99885,0.0,0.12283]
[1779037884436,45.17,77943.15,0.0,-0.99885,0.0,0.12241]
[1779037885443,45.17,77941.23,0.0,-0.99886,0.0,0.12191]
[1779037886450,45.17,77942.77,0.0,-0.99885,0.0,0.12231]
[1779037891485,45.17,77942.76,0.0,-0.99886,0.0,0.12159]
[1779037895513,45.17,77941.05,0.0,-0.99886,0.0,0.12115]
[1779037896520,45.17,77942.19,0.0,-0.99886,0.0,0.12145]
[1779037901555,45.17,77940.88,0.0,-0.99887,0.0,0.12111]
[1779037903569,45.17,77939.58,0.0,-0.99887,0.0,0.12078]
[1779037904576,45.17,77938.07,0.0,-0.99887,0.0,0.12039]
[1779037909611,45.17,77938.57,0.0,-0.99887,0.0,0.12052]
[1779037913639,45.17,77936.88,0.0,-0.99888,0.0,0.12008]
[1779037915654,45.17,77935.82,0.0,-0.99888,0.0,0.11981]
[1779037918675,45.17,77933.67,0.0,-0.99888,0.0,0.11927]
[1779037920810,45.17,77932.92,0.0,-0.99889,0.0,0.11908]
[1779037920929,45.17,77932.92,0.0,-0.99889,0.0,0.11908]
[1779037922703,45.17,77930.87,0.0,-0.99889,0.0,0.11856]
[1779037923710,45.17,77924.81,0.0,-0.99891,0.0,0.11704]
[1779037924717,45.17,77922.28,0.0,-0.99891,0.0,0.11641]
[1779037925724,45.17,77919.04,0.0,-0.99892,0.0,0.11561]
[1779037926731,45.17,77916.49,0.0,-0.99893,0.0,0.11498]
[1779037927738,45.17,77911.3,0.0,-0.99894,0.0,0.11372]
[1779037928745,45.17,77902.47,0.0,-0.99896,0.0,0.11159]
[1779037929752,45.17,77900.14,0.0,-0.99897,0.0,0.11103]
[1779037930780,45.17,77891.79,0.0,-0.99899,0.0,0.10906]
[1779037931767,45.17,77887.24,0.0,-0.999,0.0,0.108]
[1779037932774,45.17,77884.87,0.0,-0.999,0.0,0.10745]
[1779037934691,45.17,77885.4,0.0,-0.999,0.0,0.10757]
[1779037934830,45.17,77885.4,0.0,-0.999,0.0,0.10757]
[1779037934882,45.17,77890.35,0.0,-0.99899,0.0,0.10872]
[1779037940199,45.17,77890.97,0.0,-0.99899,0.0,0.10887]
[1779037941838,45.17,77892.08,0.0,-0.99899,0.0,0.10913]
[1779037942845,45.17,77898.38,0.0,-0.99897,0.0,0.11061]
[1779037944817,45.17,77898.99,0.0,-0.99897,0.0,0.11076]
[1779037947880,45.17,77900.14,0.0,-0.99897,0.0,0.11103]
[1779037948887,45.17,77898.4,0.0,-0.99897,0.0,0.11062]
[1779037949894,45.17,77895.26,0.0,-0.99898,0.0,0.10988]
[1779037953922,45.17,77895.93,0.0,-0.99898,0.0,0.10938]
[1779037954929,45.17,77900.25,0.0,-0.99897,0.0,0.1104]
[1779037955936,45.17,77902.18,0.0,-0.99897,0.0,0.11086]
[1779037960971,45.17,77901.8,0.0,-0.99897,0.0,0.11077]
[1779037961978,45.17,77891.68,0.0,-0.99899,0.0,0.10839]
[1779037962985,45.17,77886.65,0.0,-0.99901,0.0,0.10722]
[1779037969027,45.17,77885.83,0.0,-0.99901,0.0,0.10703]
[1779037970035,45.17,77882.59,0.0,-0.99901,0.0,0.10629]
[1779037970811,45.17,77882.59,0.0,-0.99901,0.0,0.10629]
[1779037971041,45.17,77884.17,0.0,-0.99901,0.0,0.10665]
[1779037972048,45.17,77884.91,0.0,-0.99901,0.0,0.10682]
[1779037974062,45.17,77886.54,0.0,-0.99901,0.0,0.10719]
[1779037975069,45.17,77885.63,0.0,-0.99901,0.0,0.10698]
[1779037978090,45.17,77884.78,0.0,-0.99901,0.0,0.10679]
[1779037979097,45.17,77885.92,0.0,-0.99901,0.0,0.10705]
[1779037981111,45.17,77879.09,0.0,-0.99902,0.0,0.10549]
[1779037982118,45.17,77877.93,0.0,-0.99903,0.0,0.10522]
[1779037984132,45.17,77868.78,0.0,-0.99905,0.0,0.10317]
[1779037985139,45.17,77865.21,0.0,-0.99905,0.0,0.10237]
[1779037987153,45.17,77863.79,0.0,-0.99906,0.0,0.10206]
[1779037988160,45.17,77860.59,0.0,-0.99906,0.0,0.10135]
[1779037991181,45.17,77864.39,0.0,-0.99906,0.0,0.10219]
[1779037992188,45.17,77867.57,0.0,-0.99905,0.0,0.1029]
[1779037993195,45.17,77868.98,0.0,-0.99905,0.0,0.10321]
[1779037994202,45.17,77870.8,0.0,-0.99904,0.0,0.10362]
[1779037995209,45.17,77869.46,0.0,-0.99904,0.0,0.10332]
[1779037996216,45.17,77864.41,0.0,-0.99906,0.0,0.1022]
[1779038001251,45.17,77864.84,0.0,-0.99905,0.0,0.10229]
[1779038006287,45.17,77864.6,0.0,-0.99906,0.0,0.10224]
[1779038008300,45.17,77870.25,0.0,-0.99904,0.0,0.10349]
[1779038009307,45.17,77873.74,0.0,-0.99903,0.0,0.10428]
[1779038010314,45.17,77875.4,0.0,-0.99903,0.0,0.10465]
[1779038011321,45.17,77876.77,0.0,-0.99903,0.0,0.10433]
[1779038014342,45.17,77877.87,0.0,-0.99903,0.0,0.10458]
[1779038017363,45.17,77879.04,0.0,-0.99903,0.0,0.10484]
[1779038017830,45.17,77879.04,0.0,-0.99903,0.0,0.10484]
[1779038018370,45.17,77884.38,0.0,-0.99902,0.0,0.10606]
[1779038019378,45.17,77885.21,0.0,-0.99901,0.0,0.10625]
[1779038024413,45.17,77884.22,0.0,-0.99902,0.0,0.10602]
[1779038025420,45.17,77878.47,0.0,-0.99903,0.0,0.10472]
[1779038028441,45.17,77877.21,0.0,-0.99903,0.0,0.10443]
[1779038029448,45.17,77874.1,0.0,-0.99904,0.0,0.10373]
[1779038031462,45.17,77875.55,0.0,-0.99904,0.0,0.10406]
[1779038034484,45.17,77872.56,0.0,-0.99904,0.0,0.10339]
[1779038035492,45.17,77868.89,0.0,-0.99905,0.0,0.10257]
[1779038040528,45.17,77869.52,0.0,-0.99905,0.0,0.10271]
[1779038041535,45.17,77870.87,0.0,-0.99905,0.0,0.10301]
[1779038042542,45.17,77872.52,0.0,-0.99904,0.0,0.10338]
[1779038043549,45.17,77873.7,0.0,-0.99904,0.0,0.10364]
[1779038044557,45.17,77874.45,0.0,-0.99904,0.0,0.10381]
[1779038046570,45.17,77873.46,0.0,-0.99904,0.0,0.10359]
[1779038049591,45.17,77872.11,0.0,-0.99904,0.0,0.10329]
[1779038050598,45.17,77874.64,0.0,-0.99904,0.0,0.10385]
[1779038055633,45.17,77874.87,0.0,-0.99904,0.0,0.1039]
[1779038058654,45.17,77873.51,0.0,-0.99904,0.0,0.1036]
[1779038059661,45.17,77874.61,0.0,-0.99904,0.0,0.10385]
[1779038060668,45.17,77873.29,0.0,-0.99904,0.0,0.10355]
[1779038062682,45.17,77874.11,0.0,-0.99904,0.0,0.10373]
[1779038065703,45.17,77874.84,0.0,-0.99904,0.0,0.1039]
[1779038070738,45.17,77875.09,0.0,-0.99904,0.0,0.10395]
[1779038071745,45.17,77876.46,0.0,-0.99904,0.0,0.10364]
[1779038073759,45.17,77878.92,0.0,-0.99903,0.0,0.10419]
[1779038074766,45.17,77881.52,0.0,-0.99903,0.0,0.10478]
[1779038080808,45.17,77881.15,0.0,-0.99903,0.0,0.10469]
[1779038085843,45.17,77880.73,0.0,-0.99903,0.0,0.1046]
[1779038088864,45.17,77884.71,0.0,-0.99902,0.0,0.1055]
[1779038089871,45.17,77888.85,0.0,-0.99901,0.0,0.10645]
[1779038092892,45.17,77889.61,0.0,-0.99901,0.0,0.10662]
[1779038095913,45.17,77890.77,0.0,-0.99901,0.0,0.10689]
[1779038100953,45.17,77891.91,0.0,-0.999,0.0,0.10715]
[1779038106004,45.17,77892.0,0.0,-0.999,0.0,0.10717]
[1779038107011,45.17,77894.29,0.0,-0.999,0.0,0.1077]
[1779038108019,45.17,77899.79,0.0,-0.99899,0.0,0.10898]
[1779038109026,45.17,77900.69,0.0,-0.99898,0.0,0.10919]
[1779038111040,45.17,77899.65,0.0,-0.99899,0.0,0.10895]
[1779038116075,45.17,77903.93,0.0,-0.99898,0.0,0.10996]
[1779038117082,45.17,77904.87,0.0,-0.99897,0.0,0.11018]
[1779038118089,45.17,77906.79,0.0,-0.99897,0.0,0.11063]
[1779038121110,45.17,77901.05,0.0,-0.99898,0.0,0.10928]
[1779038124131,45.17,77899.44,0.0,-0.99899,0.0,0.1089]
[1779038126145,45.17,77900.99,0.0,-0.99898,0.0,0.10926]
[1779038127154,45.17,77902.58,0.0,-0.99898,0.0,0.10964]
[1779038128161,45.17,77904.33,0.0,-0.99898,0.0,0.11005]
[1779038129168,45.17,77911.89,0.0,-0.99896,0.0,0.11185]
[1779038130175,45.17,77913.05,0.0,-0.99895,0.0,0.11213]
[1779038131182,45.17,77913.99,0.0,-0.99896,0.0,0.11169]
[1779038136217,45.17,77914.78,0.0,-0.99896,0.0,0.11188]
[1779038138231,45.17,77916.28,0.0,-0.99895,0.0,0.11224]
[1779038141253,45.17,77915.23,0.0,-0.99896,0.0,0.11199]
[1779038146288,45.17,77915.29,0.0,-0.99896,0.0,0.112]
[1779038151323,45.17,77914.2,0.0,-0.99896,0.0,0.11174]
[1779038152330,45.17,77915.41,0.0,-0.99895,0.0,0.11203]
[1779038157365,45.17,77915.88,0.0,-0.99895,0.0,0.11214]
[1779038162401,45.17,77916.1,0.0,-0.99895,0.0,0.1122]
[1779038167436,45.17,77915.69,0.0,-0.99895,0.0,0.1121]
[1779038169450,45.17,77922.99,0.0,-0.99894,0.0,0.11386]
[1779038170457,45.17,77926.39,0.0,-0.99893,0.0,0.1147]
[1779038171465,45.17,77928.94,0.0,-0.99892,0.0,0.11532]
[1779038174485,45.17,77930.44,0.0,-0.99892,0.0,0.11569]
[1779038175492,45.17,77931.26,0.0,-0.99892,0.0,0.1159]
[1779038179520,45.17,77928.82,0.0,-0.99892,0.0,0.11529]
[1779038180527,45.17,77925.26,0.0,-0.99893,0.0,0.11442]
[1779038182541,45.17,77926.06,0.0,-0.99893,0.0,0.11461]
[1779038183548,45.17,77930.95,0.0,-0.99892,0.0,0.11582]
[1779038184555,45.17,77931.78,0.0,-0.99891,0.0,0.11602]
[1779038185562,45.17,77932.94,0.0,-0.99891,0.0,0.11631]
[1779038188583,45.17,77933.81,0.0,-0.99891,0.0,0.11653]
[1779038191605,45.17,77934.45,0.0,-0.99891,0.0,0.116]
[1779038196640,45.17,77935.78,0.0,-0.99891,0.0,0.11633]
[1779038198654,45.17,77934.61,0.0,-0.99891,0.0,0.11604]
[1779038199661,45.17,77933.62,0.0,-0.99892,0.0,0.11579]
[1779038208724,45.17,77934.22,0.0,-0.99891,0.0,0.11594]
[1779038218794,45.17,77934.31,0.0,-0.99891,0.0,0.11597]
[1779038219801,45.17,77933.28,0.0,-0.99892,0.0,0.11571]
[1779038220808,45.17,77934.54,0.0,-0.99891,0.0,0.11602]
[1779038222822,45.17,77932.06,0.0,-0.99892,0.0,0.11541]
[1779038226850,45.17,77931.22,0.0,-0.99892,0.0,0.1152]
[1779038227857,45.17,77932.94,0.0,-0.99892,0.0,0.11563]
[1779038228864,45.17,77934.2,0.0,-0.99891,0.0,0.11594]
[1779038233899,45.17,77934.21,0.0,-0.99891,0.0,0.11594]
[1779038238934,45.17,77932.4,0.0,-0.99892,0.0,0.11549]
[1779038239941,45.17,77933.74,0.0,-0.99892,0.0,0.11582]
[1779038245983,45.17,77933.98,0.0,-0.99892,0.0,0.11588]
[1779038247330,45.17,77933.98,0.0,-0.99892,0.0,0.11588]
[1779038252025,45.17,77931.06,0.0,-0.99893,0.0,0.11448]
[1779038253032,45.17,77924.97,0.0,-0.99894,0.0,0.113]
[1779038254039,45.17,77923.98,0.0,-0.99895,0.0,0.11276]
[1779038259074,45.17,77923.28,0.0,-0.99895,0.0,0.11259]
[1779038261090,45.17,77922.2,0.0,-0.99895,0.0,0.11233]
[1779038262097,45.17,77920.26,0.0,-0.99896,0.0,0.11186]
[1779038268139,45.17,77918.77,0.0,-0.99896,0.0,0.1115]
[1779038271160,45.17,77919.56,0.0,-0.99896,0.0,0.11169]
[1779038272167,45.17,77918.59,0.0,-0.99896,0.0,0.11146]
[1779038274181,45.17,77919.75,0.0,-0.99896,0.0,0.11174]
[1779038275188,45.17,77915.67,0.0,-0.99897,0.0,0.11076]
[1779038276195,45.17,77914.04,0.0,-0.99897,0.0,0.11038]
[1779038277329,45.17,77914.04,0.0,-0.99897,0.0,0.11038]
[1779038279217,45.17,77913.22,0.0,-0.99897,0.0,0.11018]
[1779038280223,45.17,77908.59,0.0,-0.99898,0.0,0.10909]
[1779038287272,45.17,77908.57,0.0,-0.99898,0.0,0.10908]
[1779038292307,45.17,77910.67,0.0,-0.99898,0.0,0.10958]
[1779038298350,45.17,77910.95,0.0,-0.99898,0.0,0.10964]
[1779038304392,45.17,77910.1,0.0,-0.99898,0.0,0.10944]
[1779038307413,45.17,77909.32,0.0,-0.99898,0.0,0.10926]
[1779038308420,45.17,77910.22,0.0,-0.99898,0.0,0.10947]
[1779038309427,45.17,77896.45,0.0,-0.99901,0.0,0.10627]
[1779038310434,45.17,77887.9,0.0,-0.99903,0.0,0.10432]
[1779038311441,45.17,77878.95,0.0,-0.99906,0.0,0.1017]
[1779038312448,45.17,77872.56,0.0,-0.99907,0.0,0.1003]
[1779038313455,45.17,77873.8,0.0,-0.99907,0.0,0.10057]
[1779038315469,45.17,77872.0,0.0,-0.99907,0.0,0.10018]
[1779038315874,45.17,77872.0,0.0,-0.99907,0.0,0.10018]
[1779038316476,45.17,77869.87,0.0,-0.99908,0.0,0.09971]
[1779038317483,45.17,77871.88,0.0,-0.99907,0.0,0.10015]
[1779038319497,45.17,77870.08,0.0,-0.99908,0.0,0.09976]
[1779038321511,45.17,77868.99,0.0,-0.99908,0.0,0.09952]
[1779038322520,45.17,77868.01,0.0,-0.99908,0.0,0.09931]
[1779038323525,45.17,77867.19,0.0,-0.99908,0.0,0.09913]
[1779038324532,45.17,77866.15,0.0,-0.99909,0.0,0.09891]
[1779038325539,45.17,77864.01,0.0,-0.99909,0.0,0.09845]
[1779038327261,45.17,77864.19,0.0,-0.99909,0.0,0.09849]
[1779038327553,45.17,77840.33,0.0,-0.99914,0.0,0.09349]
[1779038328358,45.17,77840.33,0.0,-0.99914,0.0,0.09349]
[1779038328560,45.17,77833.31,0.0,-0.99915,0.0,0.09206]
[1779038329567,45.17,77831.47,0.0,-0.99916,0.0,0.09169]
[1779038330574,45.17,77836.77,0.0,-0.99915,0.0,0.09276]
[1779038331581,45.17,77841.84,0.0,-0.99914,0.0,0.0938]
[1779038332588,45.17,77845.94,0.0,-0.99913,0.0,0.09464]
[1779038333595,45.17,77849.94,0.0,-0.99912,0.0,0.09547]
[1779038334602,45.17,77852.73,0.0,-0.99911,0.0,0.09606]
[1779038339637,45.17,77862.58,0.0,-0.99909,0.0,0.09814]
[1779038340644,45.17,77869.94,0.0,-0.99908,0.0,0.09973]
[1779038341651,45.17,77873.52,0.0,-0.99907,0.0,0.10051]
[1779038342658,45.17,77875.79,0.0,-0.99906,0.0,0.10101]
[1779038347708,45.17,77877.8,0.0,-0.99906,0.0,0.10145]
[1779038352744,45.17,77879.3,0.0,-0.99906,0.0,0.10178]
[1779038353751,45.17,77888.95,0.0,-0.99903,0.0,0.10393]
[1779038354758,45.17,77894.37,0.0,-0.99902,0.0,0.10516]
[1779038355765,45.17,77898.86,0.0,-0.99901,0.0,0.10618]
[1779038356772,45.17,77902.14,0.0,-0.999,0.0,0.10694]
[1779038358786,45.17,77902.41,0.0,-0.999,0.0,0.107]
[1779038363821,45.17,77902.79,0.0,-0.999,0.0,0.10709]
[1779038367335,45.17,77903.25,0.0,-0.999,0.0,0.10719]
[1779038369863,45.17,77905.09,0.0,-0.999,0.0,0.10762]
[1779038371344,45.17,77905.09,0.0,-0.999,0.0,0.10762]
[1779038371569,45.17,77905.09,0.0,-0.999,0.0,0.10762]
[1779038371639,45.17,77907.11,0.0,-0.999,0.0,0.10744]
[1779038373891,45.17,77908.09,0.0,-0.999,0.0,0.10767]
[1779038374898,45.17,77910.37,0.0,-0.99899,0.0,0.1082]
[1779038376516,45.17,77910.37,0.0,-0.99899,0.0,0.1082]
[1779038376562,45.17,77910.37,0.0,-0.99899,0.0,0.1082]
[1779038376563,45.17,77911.91,0.0,-0.99899,0.0,0.10856]
[1779038377919,45.17,77916.62,0.0,-0.99898,0.0,0.10967]
[1779038378926,45.17,77918.87,0.0,-0.99897,0.0,0.1102]
[1779038380218,45.17,77918.87,0.0,-0.99897,0.0,0.1102]
[1779038380311,45.17,77918.87,0.0,-0.99897,0.0,0.1102]
[1779038382988,45.17,77918.57,0.0,-0.99897,0.0,0.11013]
[1779038383062,45.17,77918.57,0.0,-0.99897,0.0,0.11013]
[1779038383142,45.17,77910.38,0.0,-0.99899,0.0,0.1082]
[1779038383961,45.17,77907.68,0.0,-0.999,0.0,0.10757]
[1779038388526,45.17,77907.85,0.0,-0.999,0.0,0.10761]
[1779038388573,45.17,77907.85,0.0,-0.999,0.0,0.10761]
[1779038388672,45.17,77911.56,0.0,-0.99899,0.0,0.10848]
[1779038388996,45.17,77912.68,0.0,-0.99899,0.0,0.10874]
[1779038390007,45.17,77913.57,0.0,-0.99898,0.0,0.10895]
[1779038391925,45.17,77913.67,0.0,-0.99898,0.0,0.10897]
[1779038392061,45.17,77913.67,0.0,-0.99898,0.0,0.10897]
[1779038393028,45.17,77908.74,0.0,-0.999,0.0,0.10782]
[1779038395572,45.17,77907.89,0.0,-0.999,0.0,0.10762]
[1779038397373,45.17,77907.89,0.0,-0.999,0.0,0.10762]
[1779038397566,45.17,77907.89,0.0,-0.999,0.0,0.10762]
[1779038404105,45.17,77906.38,0.0,-0.999,0.0,0.10727]
[1779038405127,45.17,77906.38,0.0,-0.999,0.0,0.10727]
[1779038405317,45.17,77906.38,0.0,-0.999,0.0,0.10727]
[1779038405386,45.17,77913.71,0.0,-0.99898,0.0,0.10898]
[1779038406119,45.17,77916.21,0.0,-0.99898,0.0,0.10957]
[1779038410172,45.17,77916.15,0.0,-0.99898,0.0,0.10956]
[1779038410313,45.17,77916.15,0.0,-0.99898,0.0,0.10956]
[1779038410411,45.17,77915.25,0.0,-0.99898,0.0,0.10934]
[1779038411154,45.17,77916.74,0.0,-0.99898,0.0,0.1097]
[1779038412161,45.17,77920.22,0.0,-0.99897,0.0,0.11052]
[1779038413035,45.17,77920.22,0.0,-0.99897,0.0,0.11052]
[1779038413065,45.17,77920.22,0.0,-0.99897,0.0,0.11052]
[1779038413168,45.17,77923.33,0.0,-0.99896,0.0,0.11126]
[1779038414175,45.17,77926.03,0.0,-0.99895,0.0,0.11191]
[1779038415182,45.17,77931.54,0.0,-0.99894,0.0,0.11324]
[1779038416105,45.17,77931.54,0.0,-0.99894,0.0,0.11324]
[1779038416314,45.17,77931.54,0.0,-0.99894,0.0,0.11324]
[1779038418203,45.17,77933.26,0.0,-0.99894,0.0,0.11366]
[1779038423238,45.17,77933.12,0.0,-0.99894,0.0,0.11363]
[1779038425440,45.17,77933.73,0.0,-0.99893,0.0,0.11378]
[1779038425570,45.17,77933.73,0.0,-0.99893,0.0,0.11378]
[1779038430460,45.17,77933.47,0.0,-0.99894,0.0,0.11371]
[1779038430562,45.17,77933.47,0.0,-0.99894,0.0,0.11371]
[1779038436333,45.17,77934.35,0.0,-0.99894,0.0,0.11325]
[1779038437993,45.17,77934.62,0.0,-0.99894,0.0,0.11332]
[1779038438069,45.17,77934.62,0.0,-0.99894,0.0,0.11332]
[1779038443382,45.17,77934.41,0.0,-0.99894,0.0,0.11326]
[1779038448417,45.17,77934.51,0.0,-0.99894,0.0,0.11329]
[1779038451152,45.17,77934.62,0.0,-0.99894,0.0,0.11332]
[1779038451314,45.17,77934.62,0.0,-0.99894,0.0,0.11332]
[1779038455264,45.17,77934.59,0.0,-0.99894,0.0,0.11331]
[1779038455311,45.17,77934.59,0.0,-0.99894,0.0,0.11331]
[1779038456473,45.17,77938.02,0.0,-0.99893,0.0,0.11415]
[1779038457481,45.17,77939.94,0.0,-0.99893,0.0,0.11462]
[1779038459461,45.17,77940.15,0.0,-0.99893,0.0,0.11467]
[1779038459563,45.17,77940.15,0.0,-0.99893,0.0,0.11467]
[1779038460502,45.17,77941.93,0.0,-0.99892,0.0,0.11511]
[1779038462519,45.17,77940.47,0.0,-0.99892,0.0,0.11475]
[1779038466444,45.17,77941.05,0.0,-0.99892,0.0,0.11489]
[1779038466561,45.17,77941.05,0.0,-0.99892,0.0,0.11489]
[1779038466660,45.17,77939.45,0.0,-0.99893,0.0,0.1145]
[1779038473355,45.17,77938.99,0.0,-0.99893,0.0,0.11438]
[1779038473572,45.17,77938.99,0.0,-0.99893,0.0,0.11438]
[1779038475610,45.17,77937.88,0.0,-0.99893,0.0,0.11411]
[1779038480359,45.17,77938.43,0.0,-0.99893,0.0,0.11425]
[1779038480563,45.17,77938.43,0.0,-0.99893,0.0,0.11425]
[1779038483670,45.17,77939.36,0.0,-0.99893,0.0,0.11447]
[1779038485681,45.17,77940.42,0.0,-0.99892,0.0,0.11473]
[1779038490716,45.17,77940.56,0.0,-0.99892,0.0,0.11477]
[1779038491723,45.17,77941.8,0.0,-0.99893,0.0,0.11439]
[1779038492347,45.17,77941.8,0.0,-0.99893,0.0,0.11439]
[1779038492570,45.17,77941.8,0.0,-0.99893,0.0,0.11439]
[1779038497765,45.17,77941.26,0.0,-0.99893,0.0,0.11426]
[1779038500666,45.17,77941.47,0.0,-0.99893,0.0,0.11431]
[1779038500812,45.17,77941.47,0.0,-0.99893,0.0,0.11431]
[1779038501793,45.17,77943.48,0.0,-0.99892,0.0,0.1148]
[1779038505821,45.17,77944.37,0.0,-0.99892,0.0,0.11502]
[1779038507835,45.17,77947.03,0.0,-0.99891,0.0,0.11568]
[1779038508298,45.17,77947.03,0.0,-0.99891,0.0,0.11568]
[1779038508310,45.17,77947.03,0.0,-0.99891,0.0,0.11568]
[1779038508842,45.17,77948.08,0.0,-0.99891,0.0,0.11594]
[1779038513877,45.17,77947.27,0.0,-0.99891,0.0,0.11574]
[1779038518055,45.17,77947.93,0.0,-0.99891,0.0,0.1159]
[1779038518311,45.17,77947.93,0.0,-0.99891,0.0,0.1159]
[1779038519919,45.17,77945.47,0.0,-0.99892,0.0,0.11529]
[1779038520926,45.17,77941.1,0.0,-0.99893,0.0,0.11422]
[1779038521692,45.17,77941.1,0.0,-0.99893,0.0,0.11422]
[1779038521811,45.17,77941.1,0.0,-0.99893,0.0,0.11422]
[1779038521933,45.17,77942.63,0.0,-0.99893,0.0,0.11459]
[1779038522940,45.17,77945.61,0.0,-0.99892,0.0,0.11533]
[1779038524962,45.17,77944.66,0.0,-0.99892,0.0,0.11509]
[1779038525044,45.17,77944.66,0.0,-0.99892,0.0,0.11509]
[1779038525060,45.17,77944.66,0.0,-0.99892,0.0,0.11509]
[1779038525970,45.17,77945.78,0.0,-0.99892,0.0,0.11537]
[1779038531005,45.17,77946.1,0.0,-0.99892,0.0,0.11545]
[1779038533567,45.17,77945.92,0.0,-0.99892,0.0,0.11541]
[1779038533815,45.17,77945.92,0.0,-0.99892,0.0,0.11541]
[1779038533887,45.17,77944.84,0.0,-0.99892,0.0,0.11514]
[1779038536041,45.17,77943.87,0.0,-0.99892,0.0,0.1149]
[1779038537048,45.17,77944.98,0.0,-0.99892,0.0,0.11517]
[1779038539579,45.17,77944.72,0.0,-0.99892,0.0,0.11511]
[1779038539814,45.17,77944.72,0.0,-0.99892,0.0,0.11511]
[1779038542083,45.17,77942.87,0.0,-0.99892,0.0,0.11465]
[1779038543090,45.17,77941.98,0.0,-0.99893,0.0,0.11443]
[1779038548125,45.17,77942.1,0.0,-0.99893,0.0,0.11446]
[1779038551137,45.17,77942.09,0.0,-0.99893,0.0,0.11446]
[1779038551309,45.17,77942.09,0.0,-0.99893,0.0,0.11446]
[1779038553532,45.17,77942.07,0.0,-0.99893,0.0,0.11378]
[1779038553565,45.17,77942.07,0.0,-0.99893,0.0,0.11378]
[1779038554167,45.17,77940.39,0.0,-0.99894,0.0,0.11337]
[1779038555174,45.17,77939.41,0.0,-0.99894,0.0,0.11313]
[1779038556181,45.17,77940.32,0.0,-0.99894,0.0,0.11335]
[1779038561216,45.17,77940.67,0.0,-0.99894,0.0,0.11343]
[1779038564096,45.17,77940.78,0.0,-0.99894,0.0,0.11346]
[1779038564313,45.17,77940.78,0.0,-0.99894,0.0,0.11346]
[1779038564378,45.17,77945.11,0.0,-0.99893,0.0,0.11452]
[1779038565248,45.17,77946.59,0.0,-0.99892,0.0,0.11488]
[1779038569698,45.17,77945.96,0.0,-0.99892,0.0,0.11473]
[1779038569817,45.17,77945.96,0.0,-0.99892,0.0,0.11473]
[1779038569912,45.17,77941.03,0.0,-0.99894,0.0,0.11352]
[1779038570284,45.17,77939.76,0.0,-0.99894,0.0,0.11321]
[1779038571420,45.17,77939.76,0.0,-0.99894,0.0,0.11321]
[1779038571573,45.17,77939.76,0.0,-0.99894,0.0,0.11321]
[1779038571665,45.17,77933.24,0.0,-0.99895,0.0,0.11164]
[1779038573304,45.17,77935.32,0.0,-0.99895,0.0,0.11214]
[1779038576356,45.17,77935.33,0.0,-0.99895,0.0,0.11214]
[1779038576567,45.17,77935.33,0.0,-0.99895,0.0,0.11214]
[1779038576664,45.17,77936.6,0.0,-0.99895,0.0,0.11245]
[1779038582367,45.17,77935.88,0.0,-0.99895,0.0,0.11227]
[1779038583374,45.17,77938.48,0.0,-0.99894,0.0,0.1129]
[1779038584381,45.17,77940.06,0.0,-0.99894,0.0,0.11328]
[1779038585068,45.17,77940.06,0.0,-0.99894,0.0,0.11328]
[1779038585313,45.17,77940.06,0.0,-0.99894,0.0,0.11328]
[1779038587402,45.17,77938.21,0.0,-0.99894,0.0,0.11284]
[1779038592441,45.17,77937.55,0.0,-0.99894,0.0,0.11268]
[1779038597476,45.17,77937.94,0.0,-0.99894,0.0,0.11277]
[1779038598044,45.17,77937.94,0.0,-0.99894,0.0,0.11277]
[1779038598073,45.17,77937.94,0.0,-0.99894,0.0,0.11277]
[1779038605532,45.17,77939.71,0.0,-0.99894,0.0,0.1132]
[1779038606087,45.17,77939.71,0.0,-0.99894,0.0,0.1132]
[1779038606313,45.17,77939.71,0.0,-0.99894,0.0,0.1132]
[1779038606540,45.17,77941.97,0.0,-0.99893,0.0,0.11375]
[1779038607546,45.17,77944.08,0.0,-0.99893,0.0,0.11427]
[1779038608554,45.17,77945.78,0.0,-0.99892,0.0,0.11469]
[1779038610702,45.17,77945.83,0.0,-0.99892,0.0,0.1147]
[1779038610817,45.17,77945.83,0.0,-0.99892,0.0,0.1147]
[1779038610913,45.17,77949.2,0.0,-0.99892,0.0,0.11553]
[1779038611577,45.17,77950.09,0.0,-0.99892,0.0,0.11506]
[1779038613592,45.17,77952.7,0.0,-0.99891,0.0,0.11571]
[1779038617620,45.17,77954.28,0.0,-0.99891,0.0,0.1161]
[1779038618092,45.17,77954.28,0.0,-0.99891,0.0,0.1161]
[1779038618312,45.17,77954.28,0.0,-0.99891,0.0,0.1161]
[1779038623662,45.17,77954.56,0.0,-0.99891,0.0,0.11617]
[1779038626683,45.17,77955.63,0.0,-0.99891,0.0,0.11644]
[1779038629705,45.17,77956.8,0.0,-0.9989,0.0,0.11673]
[1779038632052,45.17,77956.61,0.0,-0.9989,0.0,0.11668]
[1779038632062,45.17,77956.61,0.0,-0.9989,0.0,0.11668]
[1779038636576,45.17,77955.87,0.0,-0.9989,0.0,0.1165]
[1779038636811,45.17,77955.87,0.0,-0.9989,0.0,0.1165]
[1779038643802,45.17,77956.33,0.0,-0.9989,0.0,0.11661]
[1779038648353,45.17,77956.13,0.0,-0.9989,0.0,0.11656]
[1779038648562,45.17,77956.13,0.0,-0.9989,0.0,0.11656]
[1779038653872,45.17,77956.07,0.0,-0.9989,0.0,0.11655]
[1779038655886,45.17,77954.16,0.0,-0.99891,0.0,0.11607]
[1779038656791,45.17,77954.16,0.0,-0.99891,0.0,0.11607]
[1779038656809,45.17,77954.16,0.0,-0.99891,0.0,0.11607]
[1779038656893,45.17,77948.84,0.0,-0.99892,0.0,0.11475]
[1779038657900,45.17,77943.68,0.0,-0.99894,0.0,0.11349]
[1779038660921,45.17,77942.8,0.0,-0.99894,0.0,0.11327]
[1779038663984,45.17,77942.84,0.0,-0.99894,0.0,0.11328]
[1779038664064,45.17,77942.84,0.0,-0.99894,0.0,0.11328]
[1779038671600,45.17,77943.22,0.0,-0.99894,0.0,0.11338]
[1779038673913,45.17,77943.4,0.0,-0.99894,0.0,0.11274]
[1779038674062,45.17,77943.4,0.0,-0.99894,0.0,0.11274]
[1779038674094,45.17,77948.05,0.0,-0.99893,0.0,0.11388]
[1779038680057,45.17,77948.26,0.0,-0.99893,0.0,0.11393]
[1779038685093,45.17,77948.48,0.0,-0.99893,0.0,0.11398]
[1779038687003,45.17,77948.88,0.0,-0.99893,0.0,0.11408]
[1779038687071,45.17,77948.88,0.0,-0.99893,0.0,0.11408]
[1779038694158,45.17,77948.13,0.0,-0.99893,0.0,0.1139]
[1779038699193,45.17,77950.07,0.0,-0.99893,0.0,0.11437]
[1779038701711,45.17,77949.77,0.0,-0.99893,0.0,0.1143]
[1779038701816,45.17,77949.77,0.0,-0.99893,0.0,0.1143]
[1779038701911,45.17,77948.89,0.0,-0.99893,0.0,0.11408]
[1779038702214,45.17,77946.27,0.0,-0.99894,0.0,0.11344]
[1779038708256,45.17,77947.17,0.0,-0.99893,0.0,0.11366]
[1779038709221,45.17,77947.17,0.0,-0.99893,0.0,0.11366]
[1779038709312,45.17,77947.17,0.0,-0.99893,0.0,0.11366]
[1779038715305,45.17,77946.84,0.0,-0.99893,0.0,0.11358]
[1779038722354,45.17,77947.48,0.0,-0.99893,0.0,0.11374]
[1779038724368,45.17,77945.7,0.0,-0.99894,0.0,0.1133]
[1779038725375,45.17,77936.61,0.0,-0.99896,0.0,0.11111]
[1779038726382,45.17,77922.01,0.0,-0.99899,0.0,0.10766]
[1779038727260,45.17,77922.01,0.0,-0.99899,0.0,0.10766]
[1779038727312,45.17,77922.01,0.0,-0.99899,0.0,0.10766]
[1779038727389,45.17,77921.35,0.0,-0.999,0.0,0.1075]
[1779038729404,45.17,77919.0,0.0,-0.999,0.0,0.10696]
[1779038730410,45.17,77914.65,0.0,-0.99901,0.0,0.10595]
[1779038731678,45.17,77914.65,0.0,-0.99901,0.0,0.10595]
[1779038731811,45.17,77914.65,0.0,-0.99901,0.0,0.10595]
[1779038731851,45.17,77913.21,0.0,-0.99902,0.0,0.10498]
[1779038737459,45.17,77910.88,0.0,-0.99903,0.0,0.10445]
[1779038738466,45.17,77909.44,0.0,-0.99903,0.0,0.10413]
[1779038739473,45.17,77910.39,0.0,-0.99903,0.0,0.10434]
[1779038740480,45.17,77915.26,0.0,-0.99902,0.0,0.10545]
[1779038741571,45.17,77915.26,0.0,-0.99902,0.0,0.10545]
[1779038741809,45.17,77915.26,0.0,-0.99902,0.0,0.10545]
[1779038741830,45.17,77918.11,0.0,-0.99901,0.0,0.10611]
[1779038742494,45.17,77919.3,0.0,-0.99901,0.0,0.10638]
[1779038746175,45.17,77920.11,0.0,-0.999,0.0,0.10657]
[1779038746309,45.17,77920.13,0.0,-0.999,0.0,0.10657]
[1779038751557,45.17,77919.93,0.0,-0.999,0.0,0.10653]
[1779038753571,45.17,77922.19,0.0,-0.999,0.0,0.10705]
[1779038754759,45.17,77922.19,0.0,-0.999,0.0,0.10705]
[1779038754808,45.17,77922.19,0.0,-0.999,0.0,0.10705]
[1779038754909,45.17,77925.2,0.0,-0.99899,0.0,0.10775]
[1779038755585,45.17,77926.04,0.0,-0.99899,0.0,0.10794]
[1779038756592,45.17,77928.82,0.0,-0.99898,0.0,0.10859]
[1779038758882,45.17,77929.42,0.0,-0.99898,0.0,0.10874]
[1779038759060,45.17,77929.42,0.0,-0.99898,0.0,0.10874]
[1779038759613,45.17,77930.85,0.0,-0.99898,0.0,0.10907]
[1779038760620,45.17,77931.88,0.0,-0.99898,0.0,0.10932]
[1779038765655,45.17,77931.8,0.0,-0.99898,0.0,0.1093]
[1779038770691,45.17,77931.87,0.0,-0.99898,0.0,0.10931]
[1779038775726,45.17,77931.38,0.0,-0.99898,0.0,0.1092]
[1779038777563,45.17,77931.58,0.0,-0.99898,0.0,0.10924]
[1779038781770,45.17,77932.84,0.0,-0.99897,0.0,0.10954]
[1779038782615,45.17,77932.84,0.0,-0.99897,0.0,0.10954]
[1779038782810,45.17,77932.84,0.0,-0.99897,0.0,0.10954]
[1779038788817,45.17,77933.09,0.0,-0.99897,0.0,0.1096]
[1779038793852,45.17,77932.24,0.0,-0.99898,0.0,0.10874]
[1779038795740,45.17,77932.05,0.0,-0.99898,0.0,0.1087]
[1779038795814,45.17,77932.05,0.0,-0.99898,0.0,0.1087]
[1779038796873,45.17,77923.64,0.0,-0.999,0.0,0.10673]
[1779038797880,45.17,77922.92,0.0,-0.999,0.0,0.10657]
[1779038802838,45.17,77922.24,0.0,-0.99901,0.0,0.10641]
[1779038803059,45.17,77922.24,0.0,-0.99901,0.0,0.10641]
[1779038803160,45.17,77920.94,0.0,-0.99901,0.0,0.10611]
[1779038803922,45.17,77918.12,0.0,-0.99901,0.0,0.10546]
[1779038808957,45.17,77917.91,0.0,-0.99902,0.0,0.10542]
[1779038811978,45.17,77917.08,0.0,-0.99902,0.0,0.10523]
[1779038812497,45.17,77917.08,0.0,-0.99902,0.0,0.10523]
[1779038812564,45.17,77917.08,0.0,-0.99902,0.0,0.10523]
[1779038818021,45.17,77917.05,0.0,-0.99902,0.0,0.10522]
[1779038821822,45.17,77917.75,0.0,-0.99902,0.0,0.10538]
[1779038822061,45.17,77917.75,0.0,-0.99902,0.0,0.10538]
[1779038822154,45.17,77918.84,0.0,-0.99901,0.0,0.10563]
[1779038828092,45.17,77917.95,0.0,-0.99902,0.0,0.10543]
[1779038829079,45.17,77917.95,0.0,-0.99902,0.0,0.10543]
[1779038829311,45.17,77918.61,0.0,-0.99901,0.0,0.10558]
[1779038835141,45.17,77917.78,0.0,-0.99902,0.0,0.10539]
[1779038837372,45.17,77917.81,0.0,-0.99902,0.0,0.10539]
[1779038837567,45.17,77917.81,0.0,-0.99902,0.0,0.10539]
[1779038840176,45.17,77915.86,0.0,-0.99902,0.0,0.10495]
[1779038845211,45.17,77916.76,0.0,-0.99902,0.0,0.10515]
[1779038850246,45.17,77914.9,0.0,-0.99902,0.0,0.10473]
[1779038851253,45.17,77915.49,0.0,-0.99903,0.0,0.10423]
[1779038851870,45.17,77915.49,0.0,-0.99903,0.0,0.10423]
[1779038852063,45.17,77915.49,0.0,-0.99903,0.0,0.10423]
[1779038856413,45.17,77914.89,0.0,-0.99903,0.0,0.10409]
[1779038856565,45.17,77914.89,0.0,-0.99903,0.0,0.10409]
[1779038863338,45.17,77915.64,0.0,-0.99903,0.0,0.10426]
[1779038868373,45.17,77915.6,0.0,-0.99903,0.0,0.10425]
[1779038871990,45.17,77915.8,0.0,-0.99903,0.0,0.1043]
[1779038872062,45.17,77915.8,0.0,-0.99903,0.0,0.1043]
[1779038880457,45.17,77915.91,0.0,-0.99903,0.0,0.10432]
[1779038881391,45.17,77915.91,0.0,-0.99903,0.0,0.10432]
[1779038881564,45.17,77915.91,0.0,-0.99903,0.0,0.10432]
[1779038890527,45.17,77915.67,0.0,-0.99903,0.0,0.10427]
[1779038893548,45.17,77918.76,0.0,-0.99902,0.0,0.10497]
[1779038895083,45.17,77918.76,0.0,-0.99902,0.0,0.10497]
[1779038895312,45.17,77918.76,0.0,-0.99902,0.0,0.10497]
[1779038895125,45.17,77920.99,0.0,-0.99901,0.0,0.10548]
[1779038895562,45.17,77922.34,0.0,-0.99901,0.0,0.10579]
[1779038900597,45.17,77924.61,0.0,-0.99901,0.0,0.10631]
[1779038901521,45.17,77924.61,0.0,-0.99901,0.0,0.10631]
[1779038901565,45.17,77924.61,0.0,-0.99901,0.0,0.10631]
[1779038901604,45.17,77926.36,0.0,-0.999,0.0,0.10672]
[1779038904631,45.17,77925.49,0.0,-0.999,0.0,0.10651]
[1779038912687,45.17,77925.26,0.0,-0.99901,0.0,0.10581]
[1779038918729,45.17,77926.73,0.0,-0.99901,0.0,0.10615]
[1779038926785,45.17,77926.63,0.0,-0.99901,0.0,0.10613]
[1779038929960,45.17,77927.04,0.0,-0.99901,0.0,0.10622]
[1779038930065,45.17,77927.04,0.0,-0.99901,0.0,0.10622]
[1779038935303,45.17,77927.03,0.0,-0.99901,0.0,0.10622]
[1779038935312,45.17,77927.03,0.0,-0.99901,0.0,0.10622]
[1779038935346,45.17,77928.02,0.0,-0.999,0.0,0.10645]
[1779038940883,45.17,77927.28,0.0,-0.99901,0.0,0.10628]
[1779038942370,45.17,77927.28,0.0,-0.99901,0.0,0.10628]
[1779038942564,45.17,77927.19,0.0,-0.99901,0.0,0.10626]
[1779038948269,45.17,77926.97,0.0,-0.99901,0.0,0.10621]
[1779038953974,45.17,77926.65,0.0,-0.99901,0.0,0.10613]
[1779038959009,45.17,77926.82,0.0,-0.99901,0.0,0.10617]
[1779038964044,45.17,77926.46,0.0,-0.99901,0.0,0.10609]
[1779038970086,45.17,77926.91,0.0,-0.99901,0.0,0.10619]
[1779038972100,45.17,77927.15,0.0,-0.99901,0.0,0.1056]
[1779038974358,45.17,77927.76,0.0,-0.99901,0.0,0.10574]
[1779038974365,45.17,77929.05,0.0,-0.99901,0.0,0.10604]
[1779038974565,45.17,77929.05,0.0,-0.99901,0.0,0.10604]
[1779038981163,45.17,77929.03,0.0,-0.99901,0.0,0.10604]
[1779038983186,45.17,77929.03,0.0,-0.99901,0.0,0.10604]
[1779038983311,45.17,77929.03,0.0,-0.99901,0.0,0.10604]
[1779038984184,45.17,77930.05,0.0,-0.999,0.0,0.10627]
[1779038985191,45.17,77932.62,0.0,-0.999,0.0,0.10686]
[1779038986198,45.17,77938.46,0.0,-0.99899,0.0,0.10823]
[1779038987205,45.17,77942.27,0.0,-0.99898,0.0,0.10912]
[1779038988205,45.17,77942.27,0.0,-0.99898,0.0,0.10912]
[1779038988313,45.17,77942.27,0.0,-0.99898,0.0,0.10912]
[1779038988377,45.17,77943.6,0.0,-0.99897,0.0,0.10944]
[1779038994254,45.17,77943.69,0.0,-0.99897,0.0,0.10946]
[1779038999289,45.17,77944.87,0.0,-0.99897,0.0,0.10974]
[1779039000299,45.17,77955.24,0.0,-0.99894,0.0,0.11223]
[1779039001306,45.17,77960.83,0.0,-0.99893,0.0,0.11359]
[1779039002723,45.17,77961.7,0.0,-0.99893,0.0,0.1138]
[1779039002816,45.17,77961.7,0.0,-0.99893,0.0,0.1138]
[1779039004327,45.17,77953.55,0.0,-0.99895,0.0,0.11182]
[1779039005453,45.17,77953.55,0.0,-0.99895,0.0,0.11182]
[1779039005455,45.17,77952.69,0.0,-0.99895,0.0,0.11161]
[1779039005569,45.17,77952.69,0.0,-0.99895,0.0,0.11161]
[1779039011376,45.17,77952.54,0.0,-0.99895,0.0,0.11157]
[1779039022453,45.17,77952.22,0.0,-0.99895,0.0,0.1115]
[1779039023687,45.17,77952.22,0.0,-0.99895,0.0,0.1115]
[1779039023817,45.17,77952.22,0.0,-0.99895,0.0,0.1115]
[1779039029502,45.17,77952.17,0.0,-0.99895,0.0,0.11149]
[1779039031710,45.17,77951.33,0.0,-0.99895,0.0,0.11128]
[1779039031811,45.17,77951.33,0.0,-0.99895,0.0,0.11128]
[1779039037560,45.17,77951.03,0.0,-0.99896,0.0,0.11054]
[1779039042596,45.17,77950.7,0.0,-0.99896,0.0,0.11046]
[1779039047631,45.17,77950.05,0.0,-0.99896,0.0,0.11031]
[1779039051659,45.17,77951.08,0.0,-0.99896,0.0,0.11055]
[1779039056694,45.17,77951.27,0.0,-0.99896,0.0,0.1106]
[1779039063743,45.17,77950.91,0.0,-0.99896,0.0,0.11051]
[1779039065842,45.17,77950.91,0.0,-0.99896,0.0,0.11051]
[1779039066063,45.17,77950.91,0.0,-0.99896,0.0,0.11051]
[1779039072806,45.17,77951.13,0.0,-0.99896,0.0,0.11056]
[1779039080862,45.17,77950.11,0.0,-0.99896,0.0,0.11032]
[1779039082368,45.17,77950.11,0.0,-0.99896,0.0,0.11032]
[1779039082568,45.17,77950.11,0.0,-0.99896,0.0,0.11032]
[1779039087134,45.17,77950.33,0.0,-0.99896,0.0,0.11037]
[1779039087316,45.17,77950.33,0.0,-0.99896,0.0,0.11037]
[1779039087415,45.17,77948.36,0.0,-0.99897,0.0,0.1099]
[1779039088918,45.17,77949.75,0.0,-0.99896,0.0,0.11023]
[1779039094276,45.17,77949.79,0.0,-0.99897,0.0,0.10958]
[1779039094312,45.17,77949.79,0.0,-0.99897,0.0,0.10958]
[1779039104023,45.17,77949.49,0.0,-0.99897,0.0,0.10951]
[1779039110065,45.17,77949.6,0.0,-0.99897,0.0,0.10953]
[1779039118121,45.17,77949.58,0.0,-0.99897,0.0,0.10953]
[1779039127185,45.17,77949.6,0.0,-0.99897,0.0,0.10953]
[1779039128272,45.17,77949.6,0.0,-0.99897,0.0,0.10953]
[1779039128310,45.17,77949.6,0.0,-0.99897,0.0,0.10953]
[1779039134233,45.17,77950.22,0.0,-0.99897,0.0,0.10968]
[1779039138051,45.17,77950.06,0.0,-0.99897,0.0,0.10964]
[1779039138066,45.17,77950.06,0.0,-0.99897,0.0,0.10964]
[1779039138266,45.17,77944.96,0.0,-0.99898,0.0,0.10844]
[1779039139269,45.17,77938.89,0.0,-0.999,0.0,0.10702]
[1779039140276,45.17,77937.51,0.0,-0.999,0.0,0.1067]
[1779039145297,45.17,77937.77,0.0,-0.999,0.0,0.10676]
[1779039145311,45.17,77937.77,0.0,-0.999,0.0,0.10676]
[1779039145396,45.17,77936.04,0.0,-0.999,0.0,0.10636]
[1779039151353,45.17,77935.95,0.0,-0.99901,0.0,0.10569]
[1779039152360,45.17,77923.49,0.0,-0.99904,0.0,0.10285]
[1779039153367,45.17,77918.17,0.0,-0.99905,0.0,0.10167]
[1779039154377,45.17,77916.96,0.0,-0.99905,0.0,0.1014]
[1779039154738,45.17,77916.96,0.0,-0.99905,0.0,0.1014]
[1779039154779,45.17,77916.96,0.0,-0.99905,0.0,0.1014]
[1779039156390,45.17,77915.39,0.0,-0.99906,0.0,0.10105]
[1779039157397,45.17,77913.15,0.0,-0.99906,0.0,0.10056]
[1779039158404,45.17,77908.15,0.0,-0.99907,0.0,0.09946]
[1779039159411,45.17,77903.51,0.0,-0.99908,0.0,0.09846]
[1779039161425,45.17,77901.71,0.0,-0.99909,0.0,0.09807]
[1779039162100,45.17,77901.71,0.0,-0.99909,0.0,0.09807]
[1779039162310,45.17,77901.71,0.0,-0.99909,0.0,0.09807]
[1779039162432,45.17,77900.84,0.0,-0.99909,0.0,0.09788]
[1779039163439,45.17,77899.54,0.0,-0.99909,0.0,0.0976]
[1779039164446,45.17,77893.05,0.0,-0.9991,0.0,0.09622]
[1779039165453,45.17,77888.28,0.0,-0.99911,0.0,0.09522]
[1779039166460,45.17,77883.42,0.0,-0.99913,0.0,0.0942]
[1779039167467,45.17,77876.85,0.0,-0.99914,0.0,0.09285]
[1779039168475,45.17,77875.16,0.0,-0.99914,0.0,0.0925]
[1779039170304,45.17,77874.67,0.0,-0.99914,0.0,0.0924]
[1779039170319,45.17,77874.67,0.0,-0.99914,0.0,0.0924]
[1779039174516,45.17,77883.55,0.0,-0.99912,0.0,0.09423]
[1779039175523,45.17,77890.08,0.0,-0.99911,0.0,0.09559]
[1779039176477,45.17,77890.08,0.0,-0.99911,0.0,0.09559]
[1779039176565,45.17,77890.08,0.0,-0.99911,0.0,0.09559]
[1779039177326,45.17,77890.04,0.0,-0.99911,0.0,0.09559]
[1779039178544,45.17,77901.67,0.0,-0.99909,0.0,0.09806]
[1779039179551,45.17,77914.92,0.0,-0.99906,0.0,0.10095]
[1779039180558,45.17,77917.62,0.0,-0.99905,0.0,0.10154]
[1779039181565,45.17,77916.16,0.0,-0.99905,0.0,0.10122]
[1779039185593,45.17,77914.63,0.0,-0.99906,0.0,0.10088]
[1779039187607,45.17,77920.59,0.0,-0.99904,0.0,0.10221]
[1779039188614,45.17,77922.8,0.0,-0.99904,0.0,0.1027]
[1779039189621,45.17,77924.4,0.0,-0.99904,0.0,0.10306]
[1779039190628,45.17,77918.13,0.0,-0.99905,0.0,0.10166]
[1779039191636,45.17,77916.75,0.0,-0.99905,0.0,0.10135]
[1779039191924,45.17,77916.75,0.0,-0.99905,0.0,0.10135]
[1779039192105,45.17,77916.75,0.0,-0.99905,0.0,0.10135]
[1779039192264,45.17,77916.75,0.0,-0.99905,0.0,0.10135]
[1779039192494,45.17,77916.75,0.0,-0.99905,0.0,0.10135]
[1779039195666,45.17,77914.54,0.0,-0.99906,0.0,0.10086]
[1779039196673,45.17,77910.83,0.0,-0.99907,0.0,0.10005]
[1779039201710,45.17,77919.66,0.0,-0.99905,0.0,0.102]
[1779039202672,45.17,77919.66,0.0,-0.99905,0.0,0.102]
[1779039204732,45.17,77914.68,0.0,-0.99906,0.0,0.10089]
[1779039207326,45.17,77914.65,0.0,-0.99906,0.0,0.10089]
[1779039209345,45.17,77913.43,0.0,-0.99906,0.0,0.10062]
[1779039209767,45.17,77912.52,0.0,-0.99906,0.0,0.10042]
[1779039212788,45.17,77910.77,0.0,-0.99907,0.0,0.09942]
[1779039217823,45.17,77911.89,0.0,-0.99907,0.0,0.09966]
[1779039218830,45.17,77912.91,0.0,-0.99907,0.0,0.09988]
[1779039220561,45.17,77912.91,0.0,-0.99907,0.0,0.09988]
[1779039220651,45.17,77911.51,0.0,-0.99907,0.0,0.09958]
[1779039220815,45.17,77911.51,0.0,-0.99907,0.0,0.09958]
[1779039226886,45.17,77911.94,0.0,-0.99907,0.0,0.09967]
[1779039229607,45.17,77911.88,0.0,-0.99907,0.0,0.09966]
[1779039228900,45.17,77910.85,0.0,-0.99907,0.0,0.09943]
[1779039229816,45.17,77910.85,0.0,-0.99907,0.0,0.09943]
[1779039234942,45.17,77911.03,0.0,-0.99907,0.0,0.09947]
[1779039237331,45.17,77911.48,0.0,-0.99907,0.0,0.09957]
[1779039238970,45.17,77912.61,0.0,-0.99907,0.0,0.09982]
[1779039245012,45.17,77911.36,0.0,-0.99907,0.0,0.09955]
[1779039246008,45.17,77911.36,0.0,-0.99907,0.0,0.09955]
[1779039246491,45.17,77911.36,0.0,-0.99907,0.0,0.09955]
[1779039246528,45.17,77912.28,0.0,-0.99907,0.0,0.09975]
[1779039246896,45.17,77912.28,0.0,-0.99907,0.0,0.09975]
[1779039252061,45.17,77911.89,0.0,-0.99907,0.0,0.09966]
[1779039256089,45.17,77912.92,0.0,-0.99907,0.0,0.09989]
[1779039261125,45.17,77913.77,0.0,-0.99907,0.0,0.10007]
[1779039266159,45.17,77913.9,0.0,-0.99907,0.0,0.1001]
[1779039271197,45.17,77912.55,0.0,-0.99907,0.0,0.09919]
[1779039275225,45.17,77913.4,0.0,-0.99907,0.0,0.09937]
[1779039277239,45.17,77914.64,0.0,-0.99907,0.0,0.09964]
[1779039278344,45.17,77914.64,0.0,-0.99907,0.0,0.09964]
[1779039278373,45.17,77919.9,0.0,-0.99906,0.0,0.1008]
[1779039279253,45.17,77923.0,0.0,-0.99905,0.0,0.10148]
[1779039282274,45.17,77933.1,0.0,-0.99903,0.0,0.10375]
[1779039283675,45.17,77933.1,0.0,-0.99903,0.0,0.10375]
[1779039283281,45.17,77933.53,0.0,-0.99903,0.0,0.10385]
[1779039283817,45.17,77933.53,0.0,-0.99903,0.0,0.10385]
[1779039284288,45.17,77936.12,0.0,-0.99902,0.0,0.10443]
[1779039285295,45.17,77939.14,0.0,-0.99901,0.0,0.10512]
[1779039286445,45.17,77941.23,0.0,-0.99901,0.0,0.1056]
[1779039288316,45.17,77942.42,0.0,-0.99901,0.0,0.10588]
[1779039289323,45.17,77944.39,0.0,-0.999,0.0,0.10633]
[1779039290612,45.17,77944.39,0.0,-0.999,0.0,0.10633]
[1779039290812,45.17,77944.98,0.0,-0.999,0.0,0.10647]
[1779039293351,45.17,77949.64,0.0,-0.99899,0.0,0.10755]
[1779039294358,45.17,77951.14,0.0,-0.99899,0.0,0.10791]
[1779039295365,45.17,77955.9,0.0,-0.99897,0.0,0.10903]
[1779039296373,45.17,77959.7,0.0,-0.99896,0.0,0.10993]
[1779039297228,45.17,77959.7,0.0,-0.99896,0.0,0.10993]
[1779039297311,45.17,77959.7,0.0,-0.99896,0.0,0.10993]
[1779039297381,45.17,77961.79,0.0,-0.99896,0.0,0.11043]
[1779039298387,45.17,77965.08,0.0,-0.99895,0.0,0.11122]
[1779039299626,45.17,77965.08,0.0,-0.99895,0.0,0.11122]
[1779039299727,45.17,77970.1,0.0,-0.99894,0.0,0.11243]
[1779039299813,45.17,77970.1,0.0,-0.99894,0.0,0.11243]
[1779039300401,45.17,77971.9,0.0,-0.99893,0.0,0.11287]
[1779039304429,45.17,77973.06,0.0,-0.99893,0.0,0.11316]
[1779039305436,45.17,77974.73,0.0,-0.99893,0.0,0.11357]
[1779039310471,45.17,77970.11,0.0,-0.99894,0.0,0.11244]
[1779039311478,45.17,77972.01,0.0,-0.99893,0.0,0.1129]
[1779039312485,45.17,77977.4,0.0,-0.99892,0.0,0.11422]
[1779039313492,45.17,77979.35,0.0,-0.99892,0.0,0.1147]
[1779039314617,45.17,77979.35,0.0,-0.99892,0.0,0.1147]
[1779039314642,45.17,77974.44,0.0,-0.99893,0.0,0.11349]
[1779039315506,45.17,77972.38,0.0,-0.99893,0.0,0.11299]
[1779039316496,45.17,77972.38,0.0,-0.99893,0.0,0.11299]
[1779039321548,45.17,77972.22,0.0,-0.99893,0.0,0.11295]
[1779039323434,45.17,77971.63,0.0,-0.99894,0.0,0.11281]
[1779039323567,45.17,77971.63,0.0,-0.99894,0.0,0.11281]
[1779039323612,45.17,77969.6,0.0,-0.99894,0.0,0.11231]
[1779039324570,45.17,77968.68,0.0,-0.99894,0.0,0.11209]
[1779039329605,45.17,77968.09,0.0,-0.99894,0.0,0.11195]
[1779039332822,45.17,77967.67,0.0,-0.99895,0.0,0.11117]
[1779039333066,45.17,77967.67,0.0,-0.99895,0.0,0.11117]
[1779039341690,45.17,77965.79,0.0,-0.99896,0.0,0.11071]
[1779039341815,45.17,77965.79,0.0,-0.99896,0.0,0.11071]
[1779039342061,45.17,77965.79,0.0,-0.99896,0.0,0.11071]
[1779039351760,45.17,77964.62,0.0,-0.99896,0.0,0.11043]
[1779039352744,45.17,77964.62,0.0,-0.99896,0.0,0.11043]
[1779039352767,45.17,77961.28,0.0,-0.99897,0.0,0.10964]
[1779039352813,45.17,77961.28,0.0,-0.99897,0.0,0.10964]
[1779039355788,45.17,77958.06,0.0,-0.99897,0.0,0.10887]
[1779039356358,45.17,77958.06,0.0,-0.99897,0.0,0.10887]
[1779039356570,45.17,77958.06,0.0,-0.99897,0.0,0.10887]
[1779039356795,45.17,77957.17,0.0,-0.99898,0.0,0.10866]
[1779039357802,45.17,77953.0,0.0,-0.99899,0.0,0.10768]
[1779039358817,45.17,77951.69,0.0,-0.99899,0.0,0.10738]
[1779039360755,45.17,77951.69,0.0,-0.99899,0.0,0.10738]
[1779039360814,45.17,77951.69,0.0,-0.99899,0.0,0.10738]
[1779039360807,45.17,77942.15,0.0,-0.99901,0.0,0.10517]
[1779039360828,45.17,77941.16,0.0,-0.99901,0.0,0.10494]
[1779039362733,45.17,77945.71,0.0,-0.999,0.0,0.10599]
[1779039366646,45.17,77945.12,0.0,-0.99901,0.0,0.10585]
[1779039366812,45.17,77945.12,0.0,-0.99901,0.0,0.10585]
[1779039373928,45.17,77945.72,0.0,-0.999,0.0,0.10599]
[1779039374935,45.17,77944.62,0.0,-0.99901,0.0,0.10574]
[1779039376000,45.17,77944.62,0.0,-0.99901,0.0,0.10574]
[1779039376065,45.17,77944.62,0.0,-0.99901,0.0,0.10574]
[1779039381984,45.17,77944.31,0.0,-0.99901,0.0,0.10566]
[1779039387019,45.17,77944.35,0.0,-0.99901,0.0,0.10567]
[1779039390773,45.17,77944.34,0.0,-0.99901,0.0,0.10567]
[1779039390813,45.17,77944.34,0.0,-0.99901,0.0,0.10567]
[1779039396697,45.17,77944.35,0.0,-0.99901,0.0,0.10503]
[1779039396813,45.17,77944.35,0.0,-0.99901,0.0,0.10503]
[1779039403136,45.17,77944.64,0.0,-0.99901,0.0,0.10509]
[1779039408171,45.17,77944.51,0.0,-0.99901,0.0,0.10506]
[1779039413269,45.17,77943.85,0.0,-0.99901,0.0,0.10491]
[1779039418304,45.17,77943.73,0.0,-0.99901,0.0,0.10488]
[1779039427370,45.17,77944.04,0.0,-0.99901,0.0,0.10495]
[1779039430393,45.17,77942.77,0.0,-0.99902,0.0,0.10466]
[1779039431286,45.17,77942.77,0.0,-0.99902,0.0,0.10466]
[1779039431315,45.17,77942.77,0.0,-0.99902,0.0,0.10466]
[1779039431399,45.17,77938.25,0.0,-0.99903,0.0,0.10364]
[1779039432406,45.17,77929.0,0.0,-0.99905,0.0,0.10156]
[1779039433415,45.17,77920.13,0.0,-0.99907,0.0,0.0996]
[1779039434422,45.17,77916.51,0.0,-0.99908,0.0,0.09882]
[1779039435364,45.17,77916.51,0.0,-0.99908,0.0,0.09882]
[1779039435565,45.17,77916.51,0.0,-0.99908,0.0,0.09882]
[1779039435654,45.17,77915.05,0.0,-0.99908,0.0,0.0985]
[1779039444492,45.17,77921.54,0.0,-0.99907,0.0,0.09991]
[1779039445499,45.17,77925.87,0.0,-0.99906,0.0,0.10087]
[1779039446506,45.17,77928.01,0.0,-0.99905,0.0,0.10134]
[1779039446967,45.17,77928.01,0.0,-0.99905,0.0,0.10134]
[1779039447077,45.17,77928.01,0.0,-0.99905,0.0,0.10134]
[1779039447513,45.17,77929.49,0.0,-0.99905,0.0,0.10167]
[1779039449527,45.17,77927.09,0.0,-0.99905,0.0,0.10114]
[1779039452162,45.17,77926.2,0.0,-0.99906,0.0,0.10031]
[1779039452314,45.17,77926.2,0.0,-0.99906,0.0,0.10031]
[1779039452548,45.17,77924.16,0.0,-0.99907,0.0,0.09987]
[1779039457583,45.17,77923.75,0.0,-0.99907,0.0,0.09978]
[1779039458590,45.17,77925.94,0.0,-0.99906,0.0,0.10026]
[1779039459272,45.17,77925.94,0.0,-0.99906,0.0,0.10026]
[1779039459312,45.17,77925.94,0.0,-0.99906,0.0,0.10026]
[1779039464632,45.17,77925.93,0.0,-0.99906,0.0,0.10025]
[1779039470674,45.17,77926.02,0.0,-0.99906,0.0,0.10027]
[1779039474944,45.17,77925.56,0.0,-0.99906,0.0,0.10017]
[1779039475064,45.17,77925.56,0.0,-0.99906,0.0,0.10017]
[1779039476717,45.17,77924.13,0.0,-0.99907,0.0,0.09986]
[1779039478731,45.17,77922.39,0.0,-0.99907,0.0,0.09948]
[1779039483766,45.17,77922.22,0.0,-0.99907,0.0,0.09944]
[1779039485780,45.17,77923.9,0.0,-0.99907,0.0,0.09981]
[1779039491822,45.17,77924.01,0.0,-0.99907,0.0,0.09983]
[1779039496857,45.17,77923.05,0.0,-0.99907,0.0,0.09962]
[1779039499059,45.17,77923.44,0.0,-0.99907,0.0,0.09971]
[1779039499312,45.17,77923.44,0.0,-0.99907,0.0,0.09971]
[1779039500885,45.17,77921.51,0.0,-0.99907,0.0,0.09929]
[1779039501892,45.17,77920.28,0.0,-0.99907,0.0,0.09902]
[1779039503906,45.17,77921.6,0.0,-0.99907,0.0,0.09931]
[1779039504913,45.17,77923.31,0.0,-0.99907,0.0,0.09968]
[1779039505521,45.17,77923.31,0.0,-0.99907,0.0,0.09968]
[1779039505562,45.17,77923.31,0.0,-0.99907,0.0,0.09968]
[1779039505920,45.17,77921.85,0.0,-0.99907,0.0,0.09936]
[1779039507687,45.17,77921.09,0.0,-0.99907,0.0,0.0992]
[1779039507811,45.17,77921.09,0.0,-0.99907,0.0,0.0992]
[1779039507934,45.17,77925.33,0.0,-0.99906,0.0,0.10012]
[1779039509948,45.17,77921.98,0.0,-0.99907,0.0,0.09939]
[1779039512970,45.17,77920.17,0.0,-0.99908,0.0,0.09838]
[1779039514544,45.17,77920.17,0.0,-0.99908,0.0,0.09838]
[1779039514571,45.17,77920.17,0.0,-0.99908,0.0,0.09838]
[1779039516997,45.17,77919.35,0.0,-0.99908,0.0,0.0982]
[1779039518926,45.17,77919.35,0.0,-0.99908,0.0,0.0982]
[1779039518928,45.17,77918.45,0.0,-0.99908,0.0,0.09801]
[1779039519064,45.17,77918.45,0.0,-0.99908,0.0,0.09801]
[1779039519160,45.17,77917.2,0.0,-0.99909,0.0,0.09774]
[1779039520018,45.17,77916.11,0.0,-0.99909,0.0,0.0975]
[1779039522692,45.17,77916.64,0.0,-0.99909,0.0,0.09762]
[1779039522813,45.17,77916.64,0.0,-0.99909,0.0,0.09762]
[1779039522848,45.17,77912.71,0.0,-0.9991,0.0,0.09678]
[1779039523039,45.17,77907.99,0.0,-0.99911,0.0,0.09577]
[1779039526490,45.17,77908.16,0.0,-0.99911,0.0,0.09581]
[1779039526580,45.17,77908.16,0.0,-0.99911,0.0,0.09581]
[1779039526633,45.17,77907.07,0.0,-0.99911,0.0,0.09558]
[1779039527067,45.17,77902.9,0.0,-0.99912,0.0,0.0947]
[1779039531738,45.17,77902.34,0.0,-0.99912,0.0,0.09459]
[1779039531810,45.17,77902.34,0.0,-0.99912,0.0,0.09459]
[1779039531839,45.17,77906.47,0.0,-0.99911,0.0,0.09545]
[1779039532102,45.17,77911.14,0.0,-0.9991,0.0,0.09644]
[1779039534116,45.17,77911.2,0.0,-0.9991,0.0,0.09646]
[1779039536642,45.17,77911.2,0.0,-0.9991,0.0,0.09646]
[1779039536812,45.17,77911.2,0.0,-0.9991,0.0,0.09646]
[1779039536910,45.17,77907.32,0.0,-0.99911,0.0,0.09563]
[1779039537137,45.17,77905.96,0.0,-0.99911,0.0,0.09535]
[1779039538144,45.17,77905.09,0.0,-0.99911,0.0,0.09516]
[1779039540158,45.17,77904.09,0.0,-0.99911,0.0,0.09495]
[1779039543835,45.17,77904.71,0.0,-0.99911,0.0,0.09508]
[1779039543888,45.17,77902.53,0.0,-0.99912,0.0,0.09463]
[1779039544061,45.17,77902.53,0.0,-0.99912,0.0,0.09463]
[1779039544186,45.17,77901.47,0.0,-0.99912,0.0,0.09441]
[1779039547207,45.17,77898.95,0.0,-0.99913,0.0,0.09388]
[1779039549221,45.17,77898.03,0.0,-0.99913,0.0,0.09369]
[1779039551235,45.17,77891.53,0.0,-0.99914,0.0,0.09235]
[1779039552242,45.17,77889.43,0.0,-0.99914,0.0,0.09192]
[1779039553249,45.17,77886.07,0.0,-0.99915,0.0,0.09124]
[1779039554256,45.17,77891.6,0.0,-0.99914,0.0,0.09237]
[1779039555374,45.17,77891.6,0.0,-0.99914,0.0,0.09237]
[1779039555565,45.17,77891.6,0.0,-0.99914,0.0,0.09237]
[1779039555577,45.17,77898.72,0.0,-0.99913,0.0,0.09383]
[1779039557277,45.17,77899.19,0.0,-0.99912,0.0,0.09393]
[1779039559291,45.17,77900.22,0.0,-0.99912,0.0,0.09415]
[1779039560298,45.17,77897.5,0.0,-0.99913,0.0,0.09358]
[1779039561286,45.17,77897.5,0.0,-0.99913,0.0,0.09358]
[1779039561310,45.17,77897.5,0.0,-0.99913,0.0,0.09358]
[1779039561410,45.17,77892.99,0.0,-0.99914,0.0,0.09265]
[1779039565564,45.17,77892.35,0.0,-0.99914,0.0,0.09252]
[1779039565816,45.17,77892.35,0.0,-0.99914,0.0,0.09252]
[1779039565842,45.17,77888.18,0.0,-0.99915,0.0,0.09167]
[1779039566344,45.17,77890.63,0.0,-0.99914,0.0,0.09217]
[1779039567351,45.17,77897.52,0.0,-0.99913,0.0,0.09359]
[1779039569365,45.17,77898.51,0.0,-0.99913,0.0,0.09379]
[1779039570505,45.17,77898.51,0.0,-0.99913,0.0,0.09379]
[1779039570564,45.17,77898.51,0.0,-0.99913,0.0,0.09379]
[1779039571379,45.17,77898.93,0.0,-0.99913,0.0,0.09329]
[1779039573393,45.17,77897.54,0.0,-0.99913,0.0,0.093]
[1779039575422,45.17,77897.25,0.0,-0.99913,0.0,0.09294]
[1779039575565,45.17,77897.25,0.0,-0.99913,0.0,0.09294]
[1779039576414,45.17,77899.73,0.0,-0.99913,0.0,0.09345]
[1779039578287,45.17,77899.77,0.0,-0.99913,0.0,0.09346]
[1779039578311,45.17,77899.77,0.0,-0.99913,0.0,0.09346]
[1779039578428,45.17,77898.79,0.0,-0.99913,0.0,0.09326]
[1779039579435,45.17,77900.56,0.0,-0.99913,0.0,0.09362]
[1779039581468,45.17,77900.74,0.0,-0.99913,0.0,0.09366]
[1779039581565,45.17,77900.74,0.0,-0.99913,0.0,0.09366]
[1779039581567,45.17,77907.19,0.0,-0.99911,0.0,0.09501]
[1779039582456,45.17,77908.42,0.0,-0.99911,0.0,0.09527]
[1779039583463,45.17,77909.83,0.0,-0.99911,0.0,0.09556]
[1779039584470,45.17,77917.73,0.0,-0.99909,0.0,0.09724]
[1779039585558,45.17,77917.73,0.0,-0.99909,0.0,0.09724]
[1779039585812,45.17,77917.73,0.0,-0.99909,0.0,0.09724]
[1779039585910,45.17,77920.44,0.0,-0.99908,0.0,0.09782]
[1779039586484,45.17,77923.71,0.0,-0.99908,0.0,0.09853]
[1779039587491,45.17,77926.61,0.0,-0.99907,0.0,0.09916]
[1779039588567,45.17,77926.61,0.0,-0.99907,0.0,0.09916]
[1779039588812,45.17,77926.61,0.0,-0.99907,0.0,0.09916]
[1779039588903,45.17,77931.0,0.0,-0.99906,0.0,0.10012]
[1779039589505,45.17,77936.99,0.0,-0.99905,0.0,0.10145]
[1779039590512,45.17,77943.81,0.0,-0.99903,0.0,0.10297]
[1779039591519,45.17,77946.39,0.0,-0.99903,0.0,0.10356]
[1779039592526,45.17,77949.16,0.0,-0.99902,0.0,0.10419]
[1779039593533,45.17,77952.61,0.0,-0.99901,0.0,0.10498]
[1779039594540,45.17,77955.08,0.0,-0.99901,0.0,0.10554]
[1779039595547,45.17,77957.97,0.0,-0.999,0.0,0.10621]
[1779039596555,45.17,77960.05,0.0,-0.99899,0.0,0.10669]
[1779039597563,45.17,77978.32,0.0,-0.99895,0.0,0.11102]
[1779039598569,45.17,77982.92,0.0,-0.99894,0.0,0.11214]
[1779039599576,45.17,77983.99,0.0,-0.99894,0.0,0.1124]
[1779039601590,45.17,77981.8,0.0,-0.99894,0.0,0.11186]
[1779039602597,45.17,77980.68,0.0,-0.99894,0.0,0.11159]
[1779039603605,45.17,77978.63,0.0,-0.99895,0.0,0.1111]
[1779039605728,45.17,77978.6,0.0,-0.99895,0.0,0.11109]
[1779039605817,45.17,77978.6,0.0,-0.99895,0.0,0.11109]
[1779039605904,45.17,77977.1,0.0,-0.99895,0.0,0.11073]
[1779039609646,45.17,77974.23,0.0,-0.99896,0.0,0.11004]
[1779039610318,45.17,77974.23,0.0,-0.99896,0.0,0.11004]
[1779039610563,45.17,77974.23,0.0,-0.99896,0.0,0.11004]
[1779039610653,45.17,77970.54,0.0,-0.99897,0.0,0.10916]
[1779039611660,45.17,77969.21,0.0,-0.99897,0.0,0.10885]
[1779039615181,45.17,77968.37,0.0,-0.99897,0.0,0.10865]
[1779039615315,45.17,77968.37,0.0,-0.99897,0.0,0.10865]
[1779039618710,45.17,77969.71,0.0,-0.99897,0.0,0.10896]
[1779039620093,45.17,77973.58,0.0,-0.99896,0.0,0.10988]
[1779039620309,45.17,77973.58,0.0,-0.99896,0.0,0.10988]
[1779039625760,45.17,77972.62,0.0,-0.99896,0.0,0.10966]
[1779039626767,45.17,77970.6,0.0,-0.99897,0.0,0.10918]
[1779039627319,45.17,77970.6,0.0,-0.99897,0.0,0.10918]
[1779039627563,45.17,77970.6,0.0,-0.99897,0.0,0.10918]
[1779039627774,45.17,77967.13,0.0,-0.99898,0.0,0.10835]
[1779039632809,45.17,77966.95,0.0,-0.99898,0.0,0.10765]
[1779039635732,45.17,77966.9,0.0,-0.99898,0.0,0.10764]
[1779039635814,45.17,77966.9,0.0,-0.99898,0.0,0.10764]
[1779039640866,45.17,77966.8,0.0,-0.99898,0.0,0.10761]
[1779039645901,45.17,77966.82,0.0,-0.99898,0.0,0.10762]
[1779039650180,45.17,77966.84,0.0,-0.99898,0.0,0.10762]
[1779039650311,45.17,77966.84,0.0,-0.99898,0.0,0.10762]
[1779039653957,45.17,77967.73,0.0,-0.99898,0.0,0.10783]
[1779039656978,45.17,77966.33,0.0,-0.99899,0.0,0.1075]
[1779039662013,45.17,77966.18,0.0,-0.99899,0.0,0.10747]
[1779039663479,45.17,77966.03,0.0,-0.99899,0.0,0.10743]
[1779039663563,45.17,77966.03,0.0,-0.99899,0.0,0.10743]
[1779039669062,45.17,77965.73,0.0,-0.99899,0.0,0.10736]
[1779039670069,45.17,77964.64,0.0,-0.99899,0.0,0.10711]
[1779039675104,45.17,77964.94,0.0,-0.99899,0.0,0.10718]
[1779039683941,45.17,77964.84,0.0,-0.99899,0.0,0.10715]
[1779039684062,45.17,77964.84,0.0,-0.99899,0.0,0.10715]
[1779039689202,45.17,77965.77,0.0,-0.99899,0.0,0.10737]
[1779039692147,45.17,77965.59,0.0,-0.99899,0.0,0.10733]
[1779039692160,45.17,77965.91,0.0,-0.99899,0.0,0.10674]
[1779039692310,45.17,77965.91,0.0,-0.99899,0.0,0.10674]
[1779039692410,45.17,77966.86,0.0,-0.99899,0.0,0.10696]
[1779039698265,45.17,77966.84,0.0,-0.99899,0.0,0.10696]
[1779039702507,45.17,77966.98,0.0,-0.99899,0.0,0.10699]
[1779039702563,45.17,77966.98,0.0,-0.99899,0.0,0.10699]
[1779039702605,45.17,77968.09,0.0,-0.99899,0.0,0.10725]
[1779039708335,45.17,77967.95,0.0,-0.99899,0.0,0.10722]
[1779039711028,45.17,77968.07,0.0,-0.99899,0.0,0.10725]
[1779039711062,45.17,77968.07,0.0,-0.99899,0.0,0.10725]
[1779039715321,45.17,77968.01,0.0,-0.99899,0.0,0.10723]
[1779039715566,45.17,77968.01,0.0,-0.99899,0.0,0.10723]
[1779039716391,45.17,77971.31,0.0,-0.99898,0.0,0.10801]
[1779039717398,45.17,77972.27,0.0,-0.99898,0.0,0.10823]
[1779039723440,45.17,77972.58,0.0,-0.99898,0.0,0.10831]
[1779039728479,45.17,77972.1,0.0,-0.99898,0.0,0.10819]
[1779039732234,45.17,77972.33,0.0,-0.99898,0.0,0.10825]
[1779039732309,45.17,77972.33,0.0,-0.99898,0.0,0.10825]
[1779039732507,45.17,77974.03,0.0,-0.99897,0.0,0.10865]
[1779039737542,45.17,77973.24,0.0,-0.99898,0.0,0.10846]
[1779039740563,45.17,77976.0,0.0,-0.99897,0.0,0.10912]
[1779039741570,45.17,77977.43,0.0,-0.99897,0.0,0.10946]
[1779039746605,45.17,77977.2,0.0,-0.99897,0.0,0.1094]
[1779039751640,45.17,77976.97,0.0,-0.99897,0.0,0.10868]
[1779039756675,45.17,77977.1,0.0,-0.99897,0.0,0.10871]
[1779039760704,45.17,77979.1,0.0,-0.99897,0.0,0.10918]
[1779039765739,45.17,77979.27,0.0,-0.99897,0.0,0.10922]
[1779039769768,45.17,77981.21,0.0,-0.99896,0.0,0.10969]
[1779039770776,45.17,77985.44,0.0,-0.99895,0.0,0.1107]
[1779039771784,45.17,77986.43,0.0,-0.99895,0.0,0.11094]
[1779039777825,45.17,77987.18,0.0,-0.99895,0.0,0.11112]
[1779039782860,45.17,77986.8,0.0,-0.99895,0.0,0.11103]
[1779039786889,45.17,77988.66,0.0,-0.99894,0.0,0.11148]
[1779039791924,45.17,77989.22,0.0,-0.99894,0.0,0.11161]
[1779039793938,45.17,77991.94,0.0,-0.99894,0.0,0.11228]
[1779039798973,45.17,77991.97,0.0,-0.99894,0.0,0.11228]
[1779039804013,45.17,77991.74,0.0,-0.99894,0.0,0.11223]
[1779039808038,45.17,77985.01,0.0,-0.99895,0.0,0.1106]
[1779039812067,45.17,77985.17,0.0,-0.99896,0.0,0.10996]
[1779039817101,45.17,77985.19,0.0,-0.99896,0.0,0.10996]
[1779039822137,45.17,77985.55,0.0,-0.99896,0.0,0.11005]
[1779039827171,45.17,77985.4,0.0,-0.99896,0.0,0.11001]
[1779039833213,45.17,77985.47,0.0,-0.99896,0.0,0.11003]
[1779039837242,45.17,77986.48,0.0,-0.99896,0.0,0.11027]
[1779039838249,45.17,77991.49,0.0,-0.99894,0.0,0.11148]
[1779039839256,45.17,77992.6,0.0,-0.99894,0.0,0.11175]
[1779039841270,45.17,77996.53,0.0,-0.99893,0.0,0.11271]
[1779039842277,45.17,77998.06,0.0,-0.99893,0.0,0.11308]
[1779039847312,45.17,78000.88,0.0,-0.99892,0.0,0.11378]
[1779039848804,45.17,78001.48,0.0,-0.99892,0.0,0.11393]
[1779039850065,45.17,78001.48,0.0,-0.99892,0.0,0.11393]
[1779039850164,45.17,78005.59,0.0,-0.99891,0.0,0.11495]
[1779039850334,45.17,78006.54,0.0,-0.99891,0.0,0.11518]
[1779039851350,45.17,78010.22,0.0,-0.9989,0.0,0.11611]
[1779039852356,45.17,78016.94,0.0,-0.99888,0.0,0.11781]
[1779039854063,45.17,78016.94,0.0,-0.99888,0.0,0.11781]
[1779039854217,45.17,78016.94,0.0,-0.99888,0.0,0.11781]
[1779039854278,45.17,78019.9,0.0,-0.99887,0.0,0.11856]
[1779039856644,45.17,78020.3,0.0,-0.99887,0.0,0.11866]
[1779039856810,45.17,78020.3,0.0,-0.99887,0.0,0.11866]
[1779039862426,45.17,78020.09,0.0,-0.99887,0.0,0.11861]
[1779039865447,45.17,78018.77,0.0,-0.99887,0.0,0.11827]
[1779039866454,45.17,78016.16,0.0,-0.99888,0.0,0.11761]
[1779039867437,45.17,78016.16,0.0,-0.99888,0.0,0.11761]
[1779039867561,45.17,78016.16,0.0,-0.99888,0.0,0.11761]
[1779039871491,45.17,78016.33,0.0,-0.99889,0.0,0.11694]
[1779039873021,45.17,78016.33,0.0,-0.99889,0.0,0.11694]
[1779039873060,45.17,78016.33,0.0,-0.99889,0.0,0.11694]
[1779039876526,45.17,78017.67,0.0,-0.99888,0.0,0.11728]
[1779039880650,45.17,78018.44,0.0,-0.99888,0.0,0.11747]
[1779039880815,45.17,78018.44,0.0,-0.99888,0.0,0.11747]
[1779039886596,45.17,78019.24,0.0,-0.99888,0.0,0.11768]
[1779039889617,45.17,78018.33,0.0,-0.99888,0.0,0.11744]
[1779039890619,45.17,78018.33,0.0,-0.99888,0.0,0.11744]
[1779039890809,45.17,78018.33,0.0,-0.99888,0.0,0.11744]
[1779039894652,45.17,78019.73,0.0,-0.99888,0.0,0.1178]
[1779039900694,45.17,78019.95,0.0,-0.99888,0.0,0.11786]
[1779039903758,45.17,78019.93,0.0,-0.99888,0.0,0.11785]
[1779039903811,45.17,78019.93,0.0,-0.99888,0.0,0.11785]
[1779039909426,45.17,78020.64,0.0,-0.99888,0.0,0.11803]
[1779039909564,45.17,78020.64,0.0,-0.99888,0.0,0.11803]
[1779039910764,45.17,78025.04,0.0,-0.99886,0.0,0.11916]
[1779039911771,45.17,78020.95,0.0,-0.99887,0.0,0.11811]
[1779039912824,45.17,78020.95,0.0,-0.99887,0.0,0.11811]
[1779039913067,45.17,78020.95,0.0,-0.99887,0.0,0.11811]
[1779039915799,45.17,78022.52,0.0,-0.99887,0.0,0.11851]
[1779039916806,45.17,78024.34,0.0,-0.99887,0.0,0.11898]
[1779039917445,45.17,78024.34,0.0,-0.99887,0.0,0.11898]
[1779039917564,45.17,78024.34,0.0,-0.99887,0.0,0.11898]
[1779039918822,45.17,78019.96,0.0,-0.99888,0.0,0.11786]
[1779039920357,45.17,78019.96,0.0,-0.99888,0.0,0.11786]
[1779039919829,45.17,78015.84,0.0,-0.99889,0.0,0.11681]
[1779039920563,45.17,78015.84,0.0,-0.99889,0.0,0.11681]
[1779039922851,45.17,78013.6,0.0,-0.99889,0.0,0.11625]
[1779039923857,45.17,78012.49,0.0,-0.9989,0.0,0.11597]
[1779039925035,45.17,78012.49,0.0,-0.9989,0.0,0.11597]
[1779039925061,45.17,78012.49,0.0,-0.9989,0.0,0.11597]
[1779039926878,45.17,78010.87,0.0,-0.9989,0.0,0.11556]
[1779039929899,45.17,78011.94,0.0,-0.9989,0.0,0.11583]
[1779039930906,45.17,78010.57,0.0,-0.9989,0.0,0.11549]
[1779039932456,45.17,78010.34,0.0,-0.99891,0.0,0.11473]
[1779039932567,45.17,78010.34,0.0,-0.99891,0.0,0.11473]
[1779039937960,45.17,78007.89,0.0,-0.99891,0.0,0.11412]
[1779039938967,45.17,78001.5,0.0,-0.99893,0.0,0.11254]
[1779039940081,45.17,78001.5,0.0,-0.99893,0.0,0.11254]
[1779039940309,45.17,78001.5,0.0,-0.99893,0.0,0.11254]
[1779039944002,45.17,77997.43,0.0,-0.99894,0.0,0.11155]
[1779039945217,45.17,77997.43,0.0,-0.99894,0.0,0.11155]
[1779039945314,45.17,77997.43,0.0,-0.99894,0.0,0.11155]
[1779039951887,45.17,77998.09,0.0,-0.99894,0.0,0.11171]
[1779039952070,45.17,77998.09,0.0,-0.99894,0.0,0.11171]
[1779039957093,45.17,78001.76,0.0,-0.99893,0.0,0.11261]
[1779039958101,45.17,78003.11,0.0,-0.99893,0.0,0.11294]
[1779039958550,45.17,78003.11,0.0,-0.99893,0.0,0.11294]
[1779039958564,45.17,78003.11,0.0,-0.99893,0.0,0.11294]
[1779039964143,45.17,78003.81,0.0,-0.99893,0.0,0.11311]
[1779039968172,45.17,78006.12,0.0,-0.99892,0.0,0.11368]
[1779039969240,45.17,78006.12,0.0,-0.99892,0.0,0.11368]
[1779039969312,45.17,78006.12,0.0,-0.99892,0.0,0.11368]
[1779039969342,45.17,78008.23,0.0,-0.99891,0.0,0.1142]
[1779039975220,45.17,78009.27,0.0,-0.99891,0.0,0.11446]
[1779039976227,45.17,78011.21,0.0,-0.99891,0.0,0.11494]
[1779039977234,45.17,78012.24,0.0,-0.9989,0.0,0.1152]
[1779039978210,45.17,78012.24,0.0,-0.9989,0.0,0.1152]
[1779039978312,45.17,78012.24,0.0,-0.9989,0.0,0.1152]
[1779039978400,45.17,78014.23,0.0,-0.9989,0.0,0.1157]
[1779039980255,45.17,78015.62,0.0,-0.99889,0.0,0.11605]
[1779039985290,45.17,78018.92,0.0,-0.99889,0.0,0.11688]
[1779039986297,45.17,78020.16,0.0,-0.99888,0.0,0.1172]
[1779039986817,45.17,78020.16,0.0,-0.99888,0.0,0.1172]
[1779039987067,45.17,78020.16,0.0,-0.99888,0.0,0.1172]
[1779039991332,45.17,78020.89,0.0,-0.99889,0.0,0.11667]
[1779039996367,45.17,78020.97,0.0,-0.99889,0.0,0.11669]
[1779039998899,45.17,78020.85,0.0,-0.99889,0.0,0.11666]
[1779039999062,45.17,78020.85,0.0,-0.99889,0.0,0.11666]
[1779040001408,45.17,78022.13,0.0,-0.99888,0.0,0.11698]
[1779040001874,45.17,78022.13,0.0,-0.99888,0.0,0.11698]
[1779040002058,45.17,78022.13,0.0,-0.99888,0.0,0.11698]
[1779040002415,45.17,78023.57,0.0,-0.99888,0.0,0.11735]
[1779040007450,45.17,78024.12,0.0,-0.99888,0.0,0.11749]
[1779040009321,45.17,78024.15,0.0,-0.99888,0.0,0.11749]
[1779040009560,45.17,78024.17,0.0,-0.99888,0.0,0.1175]
[1779040013767,45.17,78023.65,0.0,-0.99888,0.0,0.11737]
[1779040013814,45.17,78023.65,0.0,-0.99888,0.0,0.11737]
[1779040013817,45.17,78019.76,0.0,-0.99889,0.0,0.11638]
[1779040014501,45.17,78015.12,0.0,-0.9989,0.0,0.11522]
[1779040016515,45.17,78015.21,0.0,-0.9989,0.0,0.11524]
[1779040018750,45.17,78015.22,0.0,-0.9989,0.0,0.11524]
[1779040018812,45.17,78015.22,0.0,-0.9989,0.0,0.11524]
[1779040026585,45.17,78015.24,0.0,-0.9989,0.0,0.11525]
[1779040029606,45.17,78013.05,0.0,-0.99891,0.0,0.1147]
[1779040030719,45.17,78013.05,0.0,-0.99891,0.0,0.1147]
[1779040030812,45.17,78013.05,0.0,-0.99891,0.0,0.1147]
[1779040032627,45.17,78010.93,0.0,-0.99891,0.0,0.11417]
[1779040038670,45.17,78011.04,0.0,-0.99891,0.0,0.1142]
[1779040043074,45.17,78011.04,0.0,-0.99891,0.0,0.1142]
[1779040043309,45.17,78011.04,0.0,-0.99891,0.0,0.1142]
[1779040047886,45.17,78012.05,0.0,-0.99891,0.0,0.11445]
[1779040048065,45.17,78012.05,0.0,-0.99891,0.0,0.11445]
[1779040053775,45.17,78011.56,0.0,-0.99892,0.0,0.11363]
[1779040055797,45.17,78011.15,0.0,-0.99892,0.0,0.11353]
[1779040055812,45.17,78011.15,0.0,-0.99892,0.0,0.11353]
[1779040061831,45.17,78011.43,0.0,-0.99892,0.0,0.1136]
[1779040066866,45.17,78011.66,0.0,-0.99892,0.0,0.11366]
[1779040069493,45.17,78011.76,0.0,-0.99892,0.0,0.11368]
[1779040069564,45.17,78011.62,0.0,-0.99892,0.0,0.11365]
[1779040074922,45.17,78010.83,0.0,-0.99892,0.0,0.11345]
[1779040080964,45.17,78010.41,0.0,-0.99892,0.0,0.11335]
[1779040082978,45.17,78011.36,0.0,-0.99892,0.0,0.11358]
[1779040088014,45.17,78011.43,0.0,-0.99892,0.0,0.1136]
[1779040090298,45.17,78011.57,0.0,-0.99892,0.0,0.11363]
[1779040090309,45.17,78011.57,0.0,-0.99892,0.0,0.11363]
[1779040096070,45.17,78012.57,0.0,-0.99892,0.0,0.11388]
[1779040098754,45.17,78012.83,0.0,-0.99892,0.0,0.11394]
[1779040098813,45.17,78012.83,0.0,-0.99892,0.0,0.11394]
[1779040099091,45.17,78013.84,0.0,-0.99891,0.0,0.11419]
[1779040104127,45.17,78013.93,0.0,-0.99891,0.0,0.11422]
[1779040107664,45.17,78014.35,0.0,-0.99891,0.0,0.11432]
[1779040107811,45.17,78014.35,0.0,-0.99891,0.0,0.11432]
[1779040113189,45.17,78013.91,0.0,-0.99892,0.0,0.11351]
[1779040118224,45.17,78014.46,0.0,-0.99892,0.0,0.11365]
[1779040118750,45.17,78014.46,0.0,-0.99892,0.0,0.11365]
[1779040118812,45.17,78014.46,0.0,-0.99892,0.0,0.11365]
[1779040124266,45.17,78014.89,0.0,-0.99892,0.0,0.11376]
[1779040129301,45.17,78015.07,0.0,-0.99892,0.0,0.1138]
[1779040131315,45.17,78016.5,0.0,-0.99891,0.0,0.11415]
[1779040131852,45.17,78016.5,0.0,-0.99891,0.0,0.11415]
[1779040132061,45.17,78016.5,0.0,-0.99891,0.0,0.11415]
[1779040132322,45.17,78019.79,0.0,-0.9989,0.0,0.11497]
[1779040133329,45.17,78021.65,0.0,-0.9989,0.0,0.11544]
[1779040138364,45.17,78021.9,0.0,-0.9989,0.0,0.1155]
[1779040142392,45.17,78020.96,0.0,-0.9989,0.0,0.11527]
[1779040144732,45.17,78021.2,0.0,-0.9989,0.0,0.11533]
[1779040144812,45.17,78021.2,0.0,-0.9989,0.0,0.11533]
[1779040150448,45.17,78022.09,0.0,-0.9989,0.0,0.11555]
[1779040152957,45.17,78022.39,0.0,-0.9989,0.0,0.11562]
[1779040153061,45.17,78022.39,0.0,-0.9989,0.0,0.11562]
[1779040154476,45.17,78023.97,0.0,-0.99889,0.0,0.11602]
[1779040156176,45.17,78024.65,0.0,-0.99889,0.0,0.11619]
[1779040156311,45.17,78024.65,0.0,-0.99889,0.0,0.11619]
[1779040156491,45.17,78027.07,0.0,-0.99889,0.0,0.11681]
[1779040160520,45.17,78030.55,0.0,-0.99888,0.0,0.11769]
[1779040161430,45.17,78030.55,0.0,-0.99888,0.0,0.11769]
[1779040161568,45.17,78030.55,0.0,-0.99888,0.0,0.11769]
[1779040161633,45.17,78032.5,0.0,-0.99887,0.0,0.11819]
[1779040162534,45.17,78034.09,0.0,-0.99887,0.0,0.1186]
[1779040167569,45.17,78035.99,0.0,-0.99886,0.0,0.11908]
[1779040169189,45.17,78036.0,0.0,-0.99886,0.0,0.11909]
[1779040169310,45.17,78036.0,0.0,-0.99886,0.0,0.11909]
[1779040171597,45.17,78036.16,0.0,-0.99887,0.0,0.1184]
[1779040176632,45.17,78036.89,0.0,-0.99887,0.0,0.11859]
[1779040181083,45.17,78036.71,0.0,-0.99887,0.0,0.11855]
[1779040181309,45.17,78036.71,0.0,-0.99887,0.0,0.11855]
[1779040186703,45.17,78037.23,0.0,-0.99886,0.0,0.11868]
[1779040191363,45.17,78037.64,0.0,-0.99886,0.0,0.11878]
[1779040191571,45.17,78037.64,0.0,-0.99886,0.0,0.11878]
[1779040192745,45.17,78035.73,0.0,-0.99887,0.0,0.11829]
[1779040197781,45.17,78035.95,0.0,-0.99887,0.0,0.11835]
[1779040201725,45.17,78035.73,0.0,-0.99887,0.0,0.11829]
[1779040201810,45.17,78035.73,0.0,-0.99887,0.0,0.11829]
[1779040201891,45.17,78032.38,0.0,-0.99888,0.0,0.11744]
[1779040207851,45.17,78032.31,0.0,-0.99888,0.0,0.11742]
[1779040211460,45.17,78032.18,0.0,-0.99888,0.0,0.11739]
[1779040211561,45.17,78032.18,0.0,-0.99888,0.0,0.11739]
[1779040211879,45.17,78035.04,0.0,-0.99887,0.0,0.11812]
[1779040214996,45.17,78035.19,0.0,-0.99887,0.0,0.11816]
[1779040215060,45.17,78035.19,0.0,-0.99887,0.0,0.11816]
[1779040215159,45.17,78036.43,0.0,-0.99887,0.0,0.11847]
[1779040220942,45.17,78036.47,0.0,-0.99887,0.0,0.11848]
[1779040225109,45.17,78036.33,0.0,-0.99887,0.0,0.11845]
[1779040225308,45.17,78036.33,0.0,-0.99887,0.0,0.11845]
[1779040225977,45.17,78038.12,0.0,-0.99886,0.0,0.11891]
[1779040226984,45.17,78037.04,0.0,-0.99887,0.0,0.11863]
[1779040227991,45.17,78033.19,0.0,-0.99888,0.0,0.11764]
[1779040228725,45.17,78033.19,0.0,-0.99888,0.0,0.11764]
[1779040228808,45.17,78033.19,0.0,-0.99888,0.0,0.11764]
[1779040230007,45.17,78031.91,0.0,-0.99888,0.0,0.11732]
[1779040231012,45.17,78032.76,0.0,-0.99888,0.0,0.11682]
[1779040234083,45.17,78032.95,0.0,-0.99888,0.0,0.11687]
[1779040234309,45.17,78032.95,0.0,-0.99888,0.0,0.11687]
[1779040241082,45.17,78034.41,0.0,-0.99888,0.0,0.11724]
[1779040245419,45.17,78034.53,0.0,-0.99888,0.0,0.11727]
[1779040245560,45.17,78034.53,0.0,-0.99888,0.0,0.11727]
[1779040245661,45.17,78033.51,0.0,-0.99888,0.0,0.11701]
[1779040252159,45.17,78034.46,0.0,-0.99888,0.0,0.11725]
[1779040259208,45.17,78034.41,0.0,-0.99888,0.0,0.11724]
[1779040265251,45.17,78033.74,0.0,-0.99888,0.0,0.11707]
[1779040266259,45.17,78033.74,0.0,-0.99888,0.0,0.11707]
[1779040266309,45.17,78033.74,0.0,-0.99888,0.0,0.11707]
[1779040270286,45.17,78032.72,0.0,-0.99888,0.0,0.11681]
[1779040271009,45.17,78032.72,0.0,-0.99888,0.0,0.11681]
[1779040271065,45.17,78032.72,0.0,-0.99888,0.0,0.11681]
[1779040277335,45.17,78032.95,0.0,-0.99888,0.0,0.11687]
[1779040278040,45.17,78032.95,0.0,-0.99888,0.0,0.11687]
[1779040278061,45.17,78032.95,0.0,-0.99888,0.0,0.11687]
[1779040278342,45.17,78027.58,0.0,-0.9989,0.0,0.11551]
[1779040283201,45.17,78026.91,0.0,-0.9989,0.0,0.11534]
[1779040283310,45.17,78026.91,0.0,-0.9989,0.0,0.11534]
[1779040288412,45.17,78026.64,0.0,-0.9989,0.0,0.11527]
[1779040293447,45.17,78026.68,0.0,-0.99891,0.0,0.11458]
[1779040298482,45.17,78026.7,0.0,-0.99891,0.0,0.11458]
[1779040303519,45.17,78026.18,0.0,-0.99891,0.0,0.11445]
[1779040306671,45.17,78026.17,0.0,-0.99891,0.0,0.11445]
[1779040306809,45.17,78025.7,0.0,-0.99891,0.0,0.11433]
[1779040313588,45.17,78026.22,0.0,-0.99891,0.0,0.11446]
[1779040319630,45.17,78026.1,0.0,-0.99891,0.0,0.11443]
[1779040324665,45.17,78026.21,0.0,-0.99891,0.0,0.11446]
[1779040330707,45.17,78026.29,0.0,-0.99891,0.0,0.11448]
[1779040337756,45.17,78026.18,0.0,-0.99891,0.0,0.11445]
[1779040342791,45.17,78025.94,0.0,-0.99891,0.0,0.11439]
[1779040352861,45.17,78025.94,0.0,-0.99891,0.0,0.11369]
[1779040357896,45.17,78026.13,0.0,-0.99891,0.0,0.11374]
[1779040362931,45.17,78026.06,0.0,-0.99891,0.0,0.11372]
[1779040368973,45.17,78026.16,0.0,-0.99891,0.0,0.11374]
[1779040373981,45.17,78026.16,0.0,-0.99891,0.0,0.11374]
[1779040374064,45.17,78026.16,0.0,-0.99891,0.0,0.11374]
[1779040377029,45.17,78027.07,0.0,-0.99891,0.0,0.11397]
[1779040386092,45.17,78027.1,0.0,-0.99891,0.0,0.11398]
[1779040393141,45.17,78027.08,0.0,-0.99891,0.0,0.11397]
[1779040398176,45.17,78026.98,0.0,-0.99891,0.0,0.11395]
[1779040399140,45.17,78026.98,0.0,-0.99891,0.0,0.11395]
[1779040399308,45.17,78026.98,0.0,-0.99891,0.0,0.11395]
[1779040400190,45.17,78023.66,0.0,-0.99892,0.0,0.11313]
[1779040401197,45.17,78015.31,0.0,-0.99894,0.0,0.11108]
[1779040402204,45.17,78015.39,0.0,-0.99894,0.0,0.1111]
[1779040404218,45.17,78018.86,0.0,-0.99893,0.0,0.11195]
[1779040405225,45.17,78025.74,0.0,-0.99892,0.0,0.11364]
[1779040409253,45.17,78027.19,0.0,-0.99891,0.0,0.114]
[1779040413281,45.17,78027.4,0.0,-0.99892,0.0,0.11335]
[1779040415295,45.17,78029.31,0.0,-0.99891,0.0,0.11382]
[1779040420330,45.17,78029.65,0.0,-0.99891,0.0,0.11391]
[1779040425365,45.17,78027.62,0.0,-0.99892,0.0,0.11341]
[1779040426372,45.17,78026.2,0.0,-0.99892,0.0,0.11305]
[1779040427379,45.17,78025.25,0.0,-0.99892,0.0,0.11282]
[1779040432414,45.17,78024.91,0.0,-0.99892,0.0,0.11274]
[1779040437449,45.17,78024.82,0.0,-0.99892,0.0,0.11271]
[1779040442485,45.17,78024.79,0.0,-0.99892,0.0,0.11271]
[1779040447519,45.17,78024.77,0.0,-0.99892,0.0,0.1127]
[1779040448526,45.17,78023.3,0.0,-0.99893,0.0,0.11234]
[1779040449533,45.17,78021.12,0.0,-0.99893,0.0,0.11181]
[1779040454569,45.17,78020.86,0.0,-0.99893,0.0,0.11174]
[1779040456583,45.17,78022.21,0.0,-0.99893,0.0,0.11207]
[1779040461618,45.17,78021.49,0.0,-0.99893,0.0,0.1119]
[1779040470681,45.17,78019.79,0.0,-0.99894,0.0,0.11148]
[1779040471688,45.17,78020.08,0.0,-0.99894,0.0,0.11086]
[1779040476723,45.17,78019.82,0.0,-0.99894,0.0,0.1108]
[1779040481758,45.17,78020.48,0.0,-0.99894,0.0,0.11096]
[1779040488807,45.17,78019.61,0.0,-0.99894,0.0,0.11075]
[1779040493842,45.17,78020.35,0.0,-0.99894,0.0,0.11093]
[1779040498877,45.17,78021.03,0.0,-0.99894,0.0,0.11109]
[1779040504919,45.17,78021.64,0.0,-0.99894,0.0,0.11124]
[1779040507946,45.17,78026.42,0.0,-0.99893,0.0,0.11241]
[1779040508238,45.17,78026.42,0.0,-0.99893,0.0,0.11241]
[1779040508947,45.17,78044.75,0.0,-0.99888,0.0,0.11699]
[1779040509954,45.17,78045.26,0.0,-0.99888,0.0,0.11712]
[1779040511768,45.17,78045.14,0.0,-0.99888,0.0,0.11709]
[1779040511968,45.17,78044.05,0.0,-0.99888,0.0,0.11681]
[1779040512975,45.17,78045.16,0.0,-0.99888,0.0,0.1171]
[1779040519017,45.17,78045.3,0.0,-0.99888,0.0,0.11713]
[1779040521031,45.17,78043.55,0.0,-0.99888,0.0,0.11669]
[1779040522875,45.17,78043.55,0.0,-0.99888,0.0,0.11669]
[1779040522976,45.17,78042.14,0.0,-0.99889,0.0,0.11633]
[1779040523813,45.17,78042.14,0.0,-0.99889,0.0,0.11633]
[1779040527073,45.17,78044.06,0.0,-0.99888,0.0,0.11682]
[1779040528080,45.17,78045.0,0.0,-0.99888,0.0,0.11706]
[1779040532108,45.17,78045.57,0.0,-0.99888,0.0,0.11648]
[1779040537143,45.17,78045.38,0.0,-0.99888,0.0,0.11643]
[1779040539157,45.17,78046.72,0.0,-0.99888,0.0,0.11677]
[1779040542178,45.17,78048.71,0.0,-0.99888,0.0,0.11728]
[1779040545663,45.17,78048.71,0.0,-0.99888,0.0,0.11728]
[1779040545810,45.17,78048.71,0.0,-0.99888,0.0,0.11728]
[1779040551243,45.17,78046.68,0.0,-0.99888,0.0,0.11676]
[1779040555270,45.17,78047.67,0.0,-0.99888,0.0,0.11702]
[1779040559299,45.17,78049.03,0.0,-0.99887,0.0,0.11736]
[1779040564333,45.17,78051.66,0.0,-0.99887,0.0,0.11804]
[1779040565340,45.17,78054.11,0.0,-0.99886,0.0,0.11867]
[1779040570375,45.17,78054.98,0.0,-0.99886,0.0,0.11889]
[1779040575410,45.17,78055.9,0.0,-0.99886,0.0,0.11913]
[1779040576417,45.17,78060.58,0.0,-0.99884,0.0,0.12034]
[1779040577424,45.17,78063.42,0.0,-0.99884,0.0,0.12109]
[1779040579438,45.17,78064.52,0.0,-0.99883,0.0,0.12138]
[1779040580445,45.17,78065.88,0.0,-0.99883,0.0,0.12173]
[1779040584473,45.17,78061.04,0.0,-0.99884,0.0,0.12046]
[1779040585480,45.17,78059.06,0.0,-0.99885,0.0,0.11995]
[1779040590515,45.17,78059.65,0.0,-0.99885,0.0,0.1201]
[1779040598571,45.17,78059.71,0.0,-0.99885,0.0,0.11938]
[1779040610655,45.17,78060.43,0.0,-0.99885,0.0,0.11957]
[1779040612669,45.17,78059.13,0.0,-0.99885,0.0,0.11923]
[1779040618711,45.17,78059.51,0.0,-0.99885,0.0,0.11933]
[1779040620725,45.17,78053.71,0.0,-0.99887,0.0,0.11784]
[1779040621732,45.17,78051.22,0.0,-0.99888,0.0,0.1172]
[1779040622739,45.17,78049.99,0.0,-0.99888,0.0,0.11689]
[1779040629788,45.17,78050.33,0.0,-0.99888,0.0,0.11697]
[1779040633817,45.17,78049.25,0.0,-0.99888,0.0,0.1167]
[1779040634824,45.17,78050.31,0.0,-0.99888,0.0,0.11697]
[1779040639858,45.17,78050.34,0.0,-0.99888,0.0,0.11697]
[1779040644893,45.17,78050.18,0.0,-0.99888,0.0,0.11693]
[1779040645900,45.17,78046.16,0.0,-0.99889,0.0,0.11591]
[1779040651942,45.17,78046.58,0.0,-0.99889,0.0,0.11531]
[1779040656977,45.17,78045.82,0.0,-0.9989,0.0,0.11511]
[1779040657984,45.17,78047.33,0.0,-0.99889,0.0,0.11549]
[1779040661005,45.17,78045.71,0.0,-0.9989,0.0,0.11509]
[1779040662012,45.17,78044.11,0.0,-0.9989,0.0,0.11469]
[1779040663020,45.17,78045.28,0.0,-0.9989,0.0,0.11498]
[1779040670068,45.17,78045.66,0.0,-0.9989,0.0,0.11507]
[1779040675103,45.17,78045.61,0.0,-0.9989,0.0,0.11506]
[1779040677117,45.17,78046.88,0.0,-0.99889,0.0,0.11538]
[1779040682152,45.17,78046.13,0.0,-0.9989,0.0,0.11519]
[1779040683160,45.17,78047.12,0.0,-0.99889,0.0,0.11544]
[1779040685173,45.17,78044.37,0.0,-0.9989,0.0,0.11475]
[1779040690208,45.17,78044.05,0.0,-0.9989,0.0,0.11467]
[1779040695243,45.17,78044.68,0.0,-0.9989,0.0,0.11483]
[1779040700278,45.17,78044.72,0.0,-0.9989,0.0,0.11484]
[1779040708334,45.17,78044.67,0.0,-0.9989,0.0,0.11483]
[1779040711355,45.17,78044.81,0.0,-0.99891,0.0,0.11415]
[1779040713369,45.17,78043.64,0.0,-0.99891,0.0,0.11386]
[1779040720420,45.17,78044.4,0.0,-0.99891,0.0,0.11405]
[1779040725455,45.17,78045.53,0.0,-0.9989,0.0,0.11433]
[1779040730490,45.17,78045.94,0.0,-0.9989,0.0,0.11443]
[1779040735525,45.17,78045.97,0.0,-0.9989,0.0,0.11444]
[1779040739553,45.17,78045.02,0.0,-0.99891,0.0,0.1142]
[1779040740560,45.17,78045.96,0.0,-0.9989,0.0,0.11444]
[1779040745595,45.17,78046.36,0.0,-0.9989,0.0,0.11454]
[1779040751637,45.17,78046.52,0.0,-0.9989,0.0,0.11458]
[1779040753651,45.17,78054.09,0.0,-0.99888,0.0,0.11649]
[1779040754658,45.17,78060.94,0.0,-0.99886,0.0,0.11824]
[1779040755665,45.17,78063.82,0.0,-0.99886,0.0,0.11898]
[1779040757808,45.17,78064.36,0.0,-0.99885,0.0,0.11912]
[1779040757938,45.17,78064.36,0.0,-0.99885,0.0,0.11912]
[1779040758039,45.17,78064.42,0.0,-0.99885,0.0,0.11914]
[1779040763721,45.17,78064.52,0.0,-0.99885,0.0,0.11916]
[1779040769763,45.17,78064.63,0.0,-0.99885,0.0,0.11919]
[1779040774798,45.17,78063.72,0.0,-0.99886,0.0,0.11822]
[1779040779833,45.17,78061.79,0.0,-0.99887,0.0,0.11773]
[1779040780841,45.17,78060.87,0.0,-0.99887,0.0,0.11749]
[1779040781847,45.17,78061.87,0.0,-0.99887,0.0,0.11775]
[1779040786882,45.17,78060.53,0.0,-0.99887,0.0,0.11741]
[1779040787889,45.17,78059.38,0.0,-0.99887,0.0,0.11711]
[1779040792924,45.17,78060.55,0.0,-0.99887,0.0,0.11741]
[1779040797959,45.17,78060.5,0.0,-0.99887,0.0,0.1174]
[1779040801987,45.17,78057.91,0.0,-0.99888,0.0,0.11674]
[1779040802994,45.17,78056.72,0.0,-0.99888,0.0,0.11643]
[1779040812057,45.17,78056.37,0.0,-0.99888,0.0,0.11635]
[1779040819107,45.17,78055.04,0.0,-0.99889,0.0,0.11601]
[1779040827163,45.17,78054.97,0.0,-0.99889,0.0,0.11599]
[1779040832198,45.17,78055.03,0.0,-0.99889,0.0,0.11529]
[1779040833205,45.17,78050.79,0.0,-0.9989,0.0,0.11423]
[1779040834212,45.17,78049.69,0.0,-0.99891,0.0,0.11395]
[1779040839247,45.17,78049.39,0.0,-0.99891,0.0,0.11388]
[1779040843275,45.17,78048.22,0.0,-0.99891,0.0,0.11358]
[1779040845289,45.17,78049.43,0.0,-0.99891,0.0,0.11389]
[1779040850324,45.17,78048.58,0.0,-0.99891,0.0,0.11367]
[1779040851331,45.17,78047.66,0.0,-0.99891,0.0,0.11345]
[1779040856366,45.17,78048.5,0.0,-0.99891,0.0,0.11365]
[1779040857374,45.17,78050.12,0.0,-0.99891,0.0,0.11406]
[1779040858381,45.17,78051.88,0.0,-0.9989,0.0,0.1145]
[1779040860395,45.17,78055.24,0.0,-0.99889,0.0,0.11534]
[1779040861402,45.17,78057.26,0.0,-0.99889,0.0,0.11585]
[1779040864423,45.17,78058.73,0.0,-0.99888,0.0,0.11622]
[1779040869458,45.17,78059.82,0.0,-0.99888,0.0,0.1165]
[1779040872479,45.17,78058.82,0.0,-0.99888,0.0,0.11625]
[1779040873486,45.17,78060.03,0.0,-0.99888,0.0,0.11655]
[1779040874493,45.17,78061.44,0.0,-0.99888,0.0,0.11691]
[1779040875500,45.17,78063.92,0.0,-0.99887,0.0,0.11755]
[1779040876920,45.17,78064.87,0.0,-0.99887,0.0,0.11779]
[1779040877515,45.17,78066.17,0.0,-0.99886,0.0,0.11813]
[1779040882550,45.17,78066.65,0.0,-0.99886,0.0,0.11825]
[1779040887586,45.17,78066.55,0.0,-0.99886,0.0,0.11822]
[1779040894635,45.17,78067.46,0.0,-0.99887,0.0,0.11773]
[1779040895642,45.17,78070.6,0.0,-0.99886,0.0,0.11854]
[1779040897656,45.17,78072.24,0.0,-0.99885,0.0,0.11896]
[1779040902691,45.17,78072.0,0.0,-0.99885,0.0,0.1189]
[1779040905979,45.17,78071.41,0.0,-0.99886,0.0,0.11875]
[1779040906187,45.17,78073.1,0.0,-0.99885,0.0,0.11918]
[1779040907812,45.17,78073.1,0.0,-0.99885,0.0,0.11918]
[1779040908733,45.17,78074.74,0.0,-0.99885,0.0,0.11961]
[1779040913768,45.17,78074.67,0.0,-0.99885,0.0,0.11959]
[1779040917442,45.17,78075.05,0.0,-0.99885,0.0,0.11969]
[1779040917560,45.17,78075.05,0.0,-0.99885,0.0,0.11969]
[1779040919810,45.17,78077.11,0.0,-0.99884,0.0,0.12023]
[1779040920817,45.17,78078.37,0.0,-0.99884,0.0,0.12056]
[1779040923754,45.17,78078.6,0.0,-0.99884,0.0,0.12062]
[1779040923810,45.17,78078.6,0.0,-0.99884,0.0,0.12062]
[1779040924845,45.17,78080.56,0.0,-0.99883,0.0,0.12113]
[1779040926859,45.17,78086.35,0.0,-0.99881,0.0,0.12267]
[1779040927866,45.17,78089.57,0.0,-0.99881,0.0,0.12353]
[1779040929016,45.17,78089.57,0.0,-0.99881,0.0,0.12353]
[1779040929059,45.17,78089.57,0.0,-0.99881,0.0,0.12353]
[1779040934915,45.17,78089.45,0.0,-0.99881,0.0,0.1235]
[1779040935922,45.17,78092.99,0.0,-0.9988,0.0,0.12445]
[1779040938628,45.17,78093.88,0.0,-0.99879,0.0,0.12469]
[1779040938809,45.17,78093.88,0.0,-0.99879,0.0,0.12469]
[1779040943978,45.17,78093.88,0.0,-0.99879,0.0,0.12469]
[1779040946206,45.17,78094.7,0.0,-0.99879,0.0,0.12491]
[1779040946310,45.17,78094.7,0.0,-0.99879,0.0,0.12491]
[1779040946357,45.17,78097.23,0.0,-0.99878,0.0,0.1256]
[1779040947812,45.17,78098.05,0.0,-0.99878,0.0,0.12582]
[1779040947976,45.17,78098.05,0.0,-0.99878,0.0,0.12582]
[1779040948008,45.17,78098.45,0.0,-0.99878,0.0,0.12593]
[1779040952034,45.17,78099.05,0.0,-0.99879,0.0,0.12532]
[1779040955055,45.17,78103.17,0.0,-0.99877,0.0,0.12645]
[1779040958076,45.17,78108.43,0.0,-0.99876,0.0,0.12789]
[1779040959083,45.17,78112.99,0.0,-0.99875,0.0,0.12916]
[1779040961270,45.17,78113.51,0.0,-0.99874,0.0,0.1293]
[1779040961311,45.17,78113.51,0.0,-0.99874,0.0,0.1293]
[1779040967139,45.17,78115.31,0.0,-0.99874,0.0,0.12981]
[1779040969153,45.17,78118.7,0.0,-0.99873,0.0,0.13076]
[1779040970469,45.17,78118.7,0.0,-0.99873,0.0,0.13076]
[1779040970160,45.17,78121.83,0.0,-0.99872,0.0,0.13165]
[1779040970562,45.17,78121.83,0.0,-0.99872,0.0,0.13165]
[1779040971167,45.17,78123.44,0.0,-0.99871,0.0,0.1321]
[1779040976202,45.17,78123.44,0.0,-0.99871,0.0,0.1321]
[1779040980230,45.17,78125.13,0.0,-0.99871,0.0,0.13258]
[1779040981237,45.17,78123.96,0.0,-0.99871,0.0,0.13225]
[1779040982244,45.17,78121.2,0.0,-0.99872,0.0,0.13147]
[1779040983586,45.17,78121.06,0.0,-0.99872,0.0,0.13143]
[1779040983809,45.17,78121.06,0.0,-0.99872,0.0,0.13143]
[1779040984258,45.17,78122.39,0.0,-0.99872,0.0,0.1318]
[1779040990300,45.17,78123.01,0.0,-0.99872,0.0,0.13198]
[1779040996343,45.17,78124.87,0.0,-0.99871,0.0,0.13251]
[1779040996613,45.17,78124.87,0.0,-0.99871,0.0,0.13251]
[1779040996812,45.17,78124.87,0.0,-0.99871,0.0,0.13251]
[1779040997350,45.17,78127.99,0.0,-0.9987,0.0,0.1334]
[1779040999364,45.17,78129.02,0.0,-0.9987,0.0,0.1337]
[1779041004206,45.17,78129.13,0.0,-0.9987,0.0,0.13373]
[1779041004310,45.17,78129.13,0.0,-0.9987,0.0,0.13373]
[1779041012459,45.17,78128.81,0.0,-0.99871,0.0,0.13283]
[1779041013466,45.17,78129.9,0.0,-0.9987,0.0,0.13314]
[1779041014473,45.17,78130.98,0.0,-0.9987,0.0,0.13345]
[1779041015332,45.17,78130.98,0.0,-0.9987,0.0,0.13345]
[1779041015559,45.17,78131.62,0.0,-0.9987,0.0,0.13364]
[1779041020515,45.17,78130.52,0.0,-0.9987,0.0,0.13332]
[1779041026561,45.17,78132.13,0.0,-0.9987,0.0,0.13378]
[1779041027995,45.17,78132.13,0.0,-0.9987,0.0,0.13378]
[1779041028061,45.17,78132.13,0.0,-0.9987,0.0,0.13378]
[1779041031822,45.17,78133.04,0.0,-0.99869,0.0,0.13405]
[1779041031892,45.17,78133.04,0.0,-0.99869,0.0,0.13405]
[1779041031895,45.17,78139.94,0.0,-0.99867,0.0,0.13605]
[1779041032603,45.17,78144.32,0.0,-0.99866,0.0,0.13733]
[1779041033610,45.17,78148.39,0.0,-0.99865,0.0,0.13854]
[1779041035624,45.17,78151.68,0.0,-0.99864,0.0,0.13952]
[1779041038669,45.17,78152.27,0.0,-0.99863,0.0,0.13969]
[1779041038812,45.17,78152.27,0.0,-0.99863,0.0,0.13969]
[1779041045696,45.17,78152.84,0.0,-0.99863,0.0,0.13987]
[1779041049622,45.17,78152.98,0.0,-0.99863,0.0,0.13991]
[1779041049811,45.17,78152.98,0.0,-0.99863,0.0,0.13991]
[1779041052766,45.17,78153.31,0.0,-0.99863,0.0,0.14001]
[1779041052851,45.17,78171.91,0.0,-0.99857,0.0,0.14568]
[1779041053751,45.17,78178.0,0.0,-0.99855,0.0,0.14758]
[1779041055934,45.17,78178.27,0.0,-0.99855,0.0,0.14766]
[1779041056213,45.17,78178.27,0.0,-0.99855,0.0,0.14766]
[1779041056278,45.17,78178.23,0.0,-0.99855,0.0,0.14765]
[1779041057344,45.17,78178.23,0.0,-0.99855,0.0,0.14765]
[1779041057376,45.17,78178.23,0.0,-0.99855,0.0,0.14765]
[1779041058566,45.17,78178.23,0.0,-0.99855,0.0,0.14765]
[1779041058786,45.17,78178.55,0.0,-0.99855,0.0,0.14775]
[1779041062675,45.17,78178.88,0.0,-0.99855,0.0,0.14786]
[1779041062814,45.17,78186.55,0.0,-0.99852,0.0,0.15029]
[1779041063821,45.17,78192.73,0.0,-0.9985,0.0,0.15227]
[1779041064828,45.17,78194.8,0.0,-0.99849,0.0,0.15294]
[1779041066072,45.17,78194.8,0.0,-0.99849,0.0,0.15294]
[1779041066842,45.17,78211.4,0.0,-0.99843,0.0,0.1584]
[1779041067849,45.17,78216.11,0.0,-0.99842,0.0,0.15998]
[1779041068856,45.17,78218.64,0.0,-0.99841,0.0,0.16084]
[1779041069990,45.17,78218.64,0.0,-0.99841,0.0,0.16084]
[1779041070008,45.17,78216.69,0.0,-0.99841,0.0,0.16018]
[1779041072066,45.17,78215.12,0.0,-0.99842,0.0,0.15965]
[1779041072292,45.17,78215.12,0.0,-0.99842,0.0,0.15965]
[1779041072300,45.17,78216.74,0.0,-0.99842,0.0,0.15926]
[1779041072866,45.17,78216.74,0.0,-0.99842,0.0,0.15926]
[1779041072884,45.17,78206.91,0.0,-0.99846,0.0,0.15599]
[1779041073891,45.17,78176.26,0.0,-0.99856,0.0,0.14616]
[1779041074898,45.17,78169.77,0.0,-0.99858,0.0,0.14415]
[1779041076912,45.17,78175.36,0.0,-0.99857,0.0,0.14588]
[1779041077867,45.17,78175.36,0.0,-0.99857,0.0,0.14588]
[1779041077919,45.17,78172.88,0.0,-0.99857,0.0,0.14511]
[1779041083491,45.17,78173.67,0.0,-0.99857,0.0,0.14536]
[1779041083554,45.17,78173.67,0.0,-0.99857,0.0,0.14536]
[1779041083527,45.17,78173.44,0.0,-0.99857,0.0,0.14529]
[1779041083812,45.17,78173.44,0.0,-0.99857,0.0,0.14529]
[1779041083961,45.17,78173.67,0.0,-0.99857,0.0,0.14536]
[1779041084968,45.17,78166.96,0.0,-0.99859,0.0,0.14329]
[1779041085975,45.17,78161.82,0.0,-0.99861,0.0,0.14173]
[1779041088999,45.17,78157.19,0.0,-0.99863,0.0,0.14033]
[1779041090008,45.17,78152.86,0.0,-0.99864,0.0,0.13903]
[1779041091012,45.17,78154.86,0.0,-0.99863,0.0,0.13963]
[1779041093026,45.17,78156.95,0.0,-0.99863,0.0,0.14026]
[1779041094033,45.17,78160.44,0.0,-0.99862,0.0,0.14131]
[1779041094848,45.17,78160.44,0.0,-0.99862,0.0,0.14131]
[1779041095059,45.17,78160.44,0.0,-0.99862,0.0,0.14131]
[1779041096765,45.17,78160.36,0.0,-0.99862,0.0,0.14128]
[1779041096815,45.17,78160.36,0.0,-0.99862,0.0,0.14128]
[1779041096829,45.17,78160.36,0.0,-0.99862,0.0,0.14128]
[1779041097061,45.17,78160.36,0.0,-0.99862,0.0,0.14128]
[1779041097152,45.17,78160.13,0.0,-0.99862,0.0,0.14122]
[1779041102837,45.17,78159.92,0.0,-0.99862,0.0,0.14115]
[1779041103059,45.17,78159.92,0.0,-0.99862,0.0,0.14115]
[1779041104563,45.17,78160.38,0.0,-0.99862,0.0,0.14129]
[1779041104636,45.17,78160.45,0.0,-0.99862,0.0,0.14131]
[1779041104809,45.17,78160.45,0.0,-0.99862,0.0,0.14131]
[1779041105113,45.17,78160.47,0.0,-0.99862,0.0,0.14132]
[1779041110148,45.17,78160.65,0.0,-0.99861,0.0,0.14137]
[1779041115472,45.17,78160.55,0.0,-0.99862,0.0,0.14134]
[1779041115569,45.17,78160.55,0.0,-0.99862,0.0,0.14134]
[1779041120219,45.17,78160.43,0.0,-0.99862,0.0,0.14131]
[1779041120313,45.17,78160.43,0.0,-0.99862,0.0,0.14131]
[1779041120327,45.17,78160.43,0.0,-0.99862,0.0,0.14131]
[1779041120562,45.17,78160.43,0.0,-0.99862,0.0,0.14131]
[1779041120363,45.17,78160.43,0.0,-0.99862,0.0,0.14131]
[1779041126260,45.17,78166.85,0.0,-0.99859,0.0,0.14326]
[1779041127267,45.17,78169.11,0.0,-0.99859,0.0,0.14395]
[1779041127951,45.17,78169.11,0.0,-0.99859,0.0,0.14395]
[1779041128060,45.17,78169.11,0.0,-0.99859,0.0,0.14395]
[1779041129626,45.17,78169.86,0.0,-0.99858,0.0,0.14418]
[1779041129742,45.17,78171.21,0.0,-0.99858,0.0,0.1446]
[1779041129812,45.17,78171.21,0.0,-0.99858,0.0,0.1446]
[1779041130288,45.17,78172.2,0.0,-0.99858,0.0,0.1449]
[1779041131295,45.17,78172.64,0.0,-0.99858,0.0,0.14418]
[1779041135323,45.17,78170.05,0.0,-0.99859,0.0,0.14338]
[1779041136151,45.17,78170.05,0.0,-0.99859,0.0,0.14338]
[1779041136310,45.17,78170.05,0.0,-0.99859,0.0,0.14338]
[1779041137337,45.17,78176.12,0.0,-0.99857,0.0,0.14525]
[1779041137837,45.17,78176.12,0.0,-0.99857,0.0,0.14525]
[1779041137902,45.17,78176.12,0.0,-0.99857,0.0,0.14525]
[1779041138060,45.17,78176.12,0.0,-0.99857,0.0,0.14525]
[1779041138344,45.17,78177.88,0.0,-0.99857,0.0,0.1458]
[1779041142372,45.17,78179.9,0.0,-0.99856,0.0,0.14643]
[1779041142708,45.17,78179.9,0.0,-0.99856,0.0,0.14643]
[1779041142810,45.17,78179.9,0.0,-0.99856,0.0,0.14643]
[1779041144386,45.17,78184.51,0.0,-0.99854,0.0,0.14787]
[1779041146400,45.17,78192.87,0.0,-0.99852,0.0,0.15052]
[1779041147141,45.17,78192.87,0.0,-0.99852,0.0,0.15052]
[1779041147311,45.17,78192.87,0.0,-0.99852,0.0,0.15052]
[1779041147407,45.17,78193.49,0.0,-0.99851,0.0,0.15072]
[1779041148194,45.17,78193.49,0.0,-0.99851,0.0,0.15072]
[1779041148286,45.17,78193.49,0.0,-0.99851,0.0,0.15072]
[1779041148312,45.17,78193.49,0.0,-0.99851,0.0,0.15072]
[1779041148414,45.17,78193.61,0.0,-0.99851,0.0,0.15076]
[1779041153449,45.17,78194.02,0.0,-0.99851,0.0,0.15089]
[1779041159492,45.17,78193.13,0.0,-0.99851,0.0,0.15061]
[1779041162725,45.17,78193.01,0.0,-0.99852,0.0,0.15057]
[1779041162817,45.17,78193.01,0.0,-0.99852,0.0,0.15057]
[1779041166542,45.17,78190.33,0.0,-0.99852,0.0,0.14971]
[1779041167548,45.17,78185.86,0.0,-0.99854,0.0,0.1483]
[1779041168420,45.17,78185.86,0.0,-0.99854,0.0,0.1483]
[1779041168564,45.17,78185.86,0.0,-0.99854,0.0,0.1483]
[1779041168632,45.17,78181.41,0.0,-0.99855,0.0,0.1469]
[1779041170269,45.17,78179.84,0.0,-0.99856,0.0,0.14641]
[1779041170282,45.17,78179.84,0.0,-0.99856,0.0,0.14641]
[1779041170315,45.17,78179.84,0.0,-0.99856,0.0,0.14641]
[1779041170569,45.17,78179.26,0.0,-0.99856,0.0,0.14623]
[1779041174597,45.17,78176.62,0.0,-0.99857,0.0,0.14541]
[1779041175604,45.17,78174.97,0.0,-0.99858,0.0,0.1449]
[1779041176397,45.17,78174.97,0.0,-0.99858,0.0,0.1449]
[1779041176568,45.17,78174.97,0.0,-0.99858,0.0,0.1449]
[1779041176611,45.17,78172.99,0.0,-0.99858,0.0,0.14428]
[1779041177394,45.17,78172.99,0.0,-0.99858,0.0,0.14428]
[1779041177463,45.17,78172.99,0.0,-0.99858,0.0,0.14428]
[1779041177573,45.17,78172.99,0.0,-0.99858,0.0,0.14428]
[1779041177618,45.17,78173.15,0.0,-0.99858,0.0,0.14433]
[1779041181646,45.17,78179.51,0.0,-0.99856,0.0,0.14631]
[1779041182653,45.17,78176.32,0.0,-0.99857,0.0,0.14531]
[1779041182807,45.17,78176.32,0.0,-0.99857,0.0,0.14531]
[1779041183061,45.17,78176.32,0.0,-0.99857,0.0,0.14531]
[1779041183660,45.17,78174.58,0.0,-0.99858,0.0,0.14477]
[1779041184403,45.17,78174.58,0.0,-0.99858,0.0,0.14477]
[1779041184519,45.17,78174.58,0.0,-0.99858,0.0,0.14477]
[1779041184564,45.17,78174.58,0.0,-0.99858,0.0,0.14477]
[1779041184667,45.17,78177.63,0.0,-0.99857,0.0,0.14572]
[1779041185403,45.17,78177.63,0.0,-0.99857,0.0,0.14572]
[1779041185560,45.17,78177.63,0.0,-0.99857,0.0,0.14572]
[1779041190709,45.17,78179.48,0.0,-0.99856,0.0,0.1463]
[1779041193730,45.17,78178.84,0.0,-0.99857,0.0,0.14523]
[1779041197258,45.17,78179.16,0.0,-0.99857,0.0,0.14533]
[1779041197309,45.17,78179.16,0.0,-0.99857,0.0,0.14533]
[1779041197409,45.17,78180.85,0.0,-0.99857,0.0,0.14585]
[1779041198517,45.17,78180.85,0.0,-0.99857,0.0,0.14585]
[1779041198560,45.17,78180.85,0.0,-0.99857,0.0,0.14585]
[1779041198628,45.17,78180.85,0.0,-0.99857,0.0,0.14585]
[1779041198720,45.17,78181.21,0.0,-0.99856,0.0,0.14596]
[1779041198824,45.17,78181.21,0.0,-0.99856,0.0,0.14596]
[1779041203552,45.17,78181.92,0.0,-0.99856,0.0,0.14618]
[1779041203561,45.17,78181.92,0.0,-0.99856,0.0,0.14618]
[1779041206632,45.17,78181.79,0.0,-0.99856,0.0,0.14614]
[1779041206643,45.17,78181.79,0.0,-0.99856,0.0,0.14614]
[1779041206755,45.17,78181.79,0.0,-0.99856,0.0,0.14614]
[1779041206810,45.17,78181.79,0.0,-0.99856,0.0,0.14614]
[1779041206855,45.17,78181.46,0.0,-0.99856,0.0,0.14604]
[1779041211860,45.17,78181.75,0.0,-0.99856,0.0,0.14613]
[1779041216895,45.17,78181.29,0.0,-0.99856,0.0,0.14599]
[1779041219916,45.17,78179.57,0.0,-0.99857,0.0,0.14545]
[1779041221679,45.17,78179.57,0.0,-0.99857,0.0,0.14545]
[1779041221808,45.17,78178.79,0.0,-0.99857,0.0,0.14521]
[1779041223012,45.17,78179.12,0.0,-0.99857,0.0,0.14531]
[1779041223059,45.17,78179.12,0.0,-0.99857,0.0,0.14531]
[1779041223144,45.17,78179.12,0.0,-0.99857,0.0,0.14531]
[1779041223311,45.17,78179.12,0.0,-0.99857,0.0,0.14531]
[1779041223365,45.17,78179.04,0.0,-0.99857,0.0,0.14529]
[1779041229986,45.17,78178.98,0.0,-0.99857,0.0,0.14527]
[1779041233440,45.17,78179.3,0.0,-0.99857,0.0,0.14537]
[1779041233561,45.17,78179.3,0.0,-0.99857,0.0,0.14537]
[1779041234531,45.17,78179.3,0.0,-0.99857,0.0,0.14537]
[1779041234560,45.17,78179.3,0.0,-0.99857,0.0,0.14537]
[1779041234641,45.17,78179.3,0.0,-0.99857,0.0,0.14537]
[1779041234725,45.17,78179.19,0.0,-0.99857,0.0,0.14534]
[1779041234815,45.17,78179.19,0.0,-0.99857,0.0,0.14534]
[1779041238773,45.17,78179.07,0.0,-0.99857,0.0,0.1453]
[1779041238809,45.17,78178.09,0.0,-0.99857,0.0,0.145]
[1779041239049,45.17,78171.81,0.0,-0.99859,0.0,0.14306]
[1779041240026,45.17,78171.81,0.0,-0.99859,0.0,0.14306]
[1779041240061,45.17,78171.81,0.0,-0.99859,0.0,0.14306]
[1779041240148,45.17,78171.81,0.0,-0.99859,0.0,0.14306]
[1779041240312,45.17,78171.81,0.0,-0.99859,0.0,0.14306]
[1779041240411,45.17,78171.77,0.0,-0.9986,0.0,0.14305]
[1779041242070,45.17,78170.01,0.0,-0.9986,0.0,0.14251]
[1779041249119,45.17,78169.16,0.0,-0.9986,0.0,0.14225]
[1779041250126,45.17,78166.9,0.0,-0.99861,0.0,0.14157]
[1779041250986,45.17,78166.9,0.0,-0.99861,0.0,0.14157]
[1779041251059,45.17,78166.9,0.0,-0.99861,0.0,0.14157]
[1779041251133,45.17,78166.44,0.0,-0.99862,0.0,0.14058]
[1779041252104,45.17,78166.44,0.0,-0.99862,0.0,0.14058]
[1779041252115,45.17,78166.44,0.0,-0.99862,0.0,0.14058]
[1779041252318,45.17,78166.44,0.0,-0.99862,0.0,0.14058]
[1779041252387,45.17,78166.31,0.0,-0.99862,0.0,0.14054]
[1779041258386,45.17,78166.66,0.0,-0.99862,0.0,0.14065]
[1779041258563,45.17,78166.66,0.0,-0.99862,0.0,0.14065]
[1779041259750,45.17,78167.08,0.0,-0.99862,0.0,0.14077]
[1779041259795,45.17,78168.27,0.0,-0.99861,0.0,0.14113]
[1779041259821,45.17,78168.27,0.0,-0.99861,0.0,0.14113]
[1779041260065,45.17,78168.27,0.0,-0.99861,0.0,0.14113]
[1779041260196,45.17,78167.78,0.0,-0.99862,0.0,0.14098]
[1779041265231,45.17,78167.52,0.0,-0.99862,0.0,0.14091]
[1779041272280,45.17,78167.01,0.0,-0.99862,0.0,0.14075]
[1779041282351,45.17,78166.45,0.0,-0.99862,0.0,0.14058]
[1779041286937,45.17,78166.6,0.0,-0.99862,0.0,0.14063]
[1779041287059,45.17,78166.6,0.0,-0.99862,0.0,0.14063]
[1779041288027,45.17,78166.83,0.0,-0.99862,0.0,0.1407]
[1779041288073,45.17,78166.83,0.0,-0.99862,0.0,0.1407]
[1779041288086,45.17,78166.83,0.0,-0.99862,0.0,0.1407]
[1779041288312,45.17,78166.83,0.0,-0.99862,0.0,0.1407]
[1779041288392,45.17,78166.96,0.0,-0.99862,0.0,0.14074]
[1779041294434,45.17,78167.37,0.0,-0.99862,0.0,0.14086]
[1779041302490,45.17,78167.19,0.0,-0.99862,0.0,0.14081]
[1779041307525,45.17,78166.78,0.0,-0.99862,0.0,0.14068]
[1779041310546,45.17,78164.75,0.0,-0.99863,0.0,0.14007]
[1779041311561,45.17,78156.36,0.0,-0.99866,0.0,0.13674]
[1779041312561,45.17,78144.77,0.0,-0.9987,0.0,0.13337]
[1779041313568,45.17,78142.62,0.0,-0.9987,0.0,0.13275]
[1779041315583,45.17,78142.49,0.0,-0.9987,0.0,0.13271]
[1779041315809,45.17,78142.49,0.0,-0.9987,0.0,0.13271]
[1779041317596,45.17,78147.28,0.0,-0.99869,0.0,0.13409]
[1779041318603,45.17,78150.69,0.0,-0.99868,0.0,0.13508]
[1779041319714,45.17,78150.69,0.0,-0.99868,0.0,0.13508]
[1779041319782,45.17,78150.69,0.0,-0.99868,0.0,0.13508]
[1779041319808,45.17,78150.69,0.0,-0.99868,0.0,0.13508]
[1779041319815,45.17,78149.84,0.0,-0.99868,0.0,0.13484]
[1779041322585,45.17,78149.68,0.0,-0.99868,0.0,0.13479]
[1779041322809,45.17,78149.68,0.0,-0.99868,0.0,0.13479]
[1779041322848,45.17,78146.52,0.0,-0.99869,0.0,0.13387]
[1779041323638,45.17,78144.69,0.0,-0.9987,0.0,0.13335]
[1779041324174,45.17,78144.69,0.0,-0.9987,0.0,0.13335]
[1779041324315,45.17,78144.69,0.0,-0.9987,0.0,0.13335]
[1779041324568,45.17,78144.69,0.0,-0.9987,0.0,0.13335]
[1779041324597,45.17,78144.69,0.0,-0.9987,0.0,0.13335]
[1779041324645,45.17,78144.04,0.0,-0.9987,0.0,0.13316]
[1779041325652,45.17,78139.73,0.0,-0.99871,0.0,0.13193]
[1779041326566,45.17,78139.73,0.0,-0.99871,0.0,0.13193]
[1779041326584,45.17,78139.73,0.0,-0.99871,0.0,0.13193]
[1779041326659,45.17,78138.28,0.0,-0.99872,0.0,0.13151]
[1779041327938,45.17,78137.38,0.0,-0.99872,0.0,0.13126]
[1779041328060,45.17,78137.38,0.0,-0.99872,0.0,0.13126]
[1779041328673,45.17,78135.52,0.0,-0.99872,0.0,0.13073]
[1779041330570,45.17,78135.42,0.0,-0.99872,0.0,0.1307]
[1779041330686,45.17,78135.42,0.0,-0.99872,0.0,0.1307]
[1779041330687,45.17,78135.56,0.0,-0.99872,0.0,0.13074]
[1779041332568,45.17,78135.34,0.0,-0.99873,0.0,0.13068]
[1779041332655,45.17,78135.34,0.0,-0.99873,0.0,0.13068]
[1779041332773,45.17,78135.34,0.0,-0.99873,0.0,0.13068]
[1779041332807,45.17,78135.34,0.0,-0.99873,0.0,0.13068]
[1779041332873,45.17,78135.02,0.0,-0.99873,0.0,0.13059]
[1779041332998,45.17,78135.02,0.0,-0.99873,0.0,0.13059]
[1779041335675,45.17,78136.18,0.0,-0.99872,0.0,0.13092]
[1779041335808,45.17,78136.18,0.0,-0.99872,0.0,0.13092]
[1779041335723,45.17,78139.96,0.0,-0.99871,0.0,0.13199]
[1779041336564,45.17,78139.96,0.0,-0.99871,0.0,0.13199]
[1779041336662,45.17,78139.96,0.0,-0.99871,0.0,0.13199]
[1779041336730,45.17,78139.91,0.0,-0.99871,0.0,0.13198]
[1779041340567,45.17,78139.77,0.0,-0.99871,0.0,0.13194]
[1779041340699,45.17,78139.77,0.0,-0.99871,0.0,0.13194]
[1779041340758,45.17,78139.8,0.0,-0.99871,0.0,0.13195]
[1779041344560,45.17,78139.7,0.0,-0.99871,0.0,0.13192]
[1779041344703,45.17,78139.7,0.0,-0.99871,0.0,0.13192]
[1779041344786,45.17,78139.89,0.0,-0.99871,0.0,0.13197]
[1779041345404,45.17,78139.89,0.0,-0.99871,0.0,0.13197]
[1779041345557,45.17,78139.89,0.0,-0.99871,0.0,0.13197]
[1779041346563,45.17,78139.96,0.0,-0.99871,0.0,0.13199]
[1779041346625,45.17,78139.96,0.0,-0.99871,0.0,0.13199]
[1779041346800,45.17,78140.04,0.0,-0.99871,0.0,0.13201]
[1779041350561,45.17,78139.99,0.0,-0.99871,0.0,0.132]
[1779041350671,45.17,78139.99,0.0,-0.99871,0.0,0.132]
[1779041350828,45.17,78140.01,0.0,-0.99871,0.0,0.13201]
[1779041352562,45.17,78139.01,0.0,-0.99871,0.0,0.13172]
[1779041352716,45.17,78139.01,0.0,-0.99871,0.0,0.13172]
[1779041352842,45.17,78138.85,0.0,-0.99871,0.0,0.13168]
[1779041353838,45.17,78138.85,0.0,-0.99871,0.0,0.13168]
[1779041354058,45.17,78138.25,0.0,-0.99872,0.0,0.1315]
[1779041356565,45.17,78137.47,0.0,-0.99872,0.0,0.13128]
[1779041356720,45.17,78137.47,0.0,-0.99872,0.0,0.13128]
[1779041356870,45.17,78136.24,0.0,-0.99872,0.0,0.13093]
[1779041358573,45.17,78135.97,0.0,-0.99872,0.0,0.13086]
[1779041358649,45.17,78135.97,0.0,-0.99872,0.0,0.13086]
[1779041358676,45.17,78135.97,0.0,-0.99872,0.0,0.13086]
[1779041358808,45.17,78135.97,0.0,-0.99872,0.0,0.13086]
[1779041358884,45.17,78131.75,0.0,-0.99874,0.0,0.12967]
[1779041359894,45.17,78127.92,0.0,-0.99875,0.0,0.1286]
[1779041360901,45.17,78125.56,0.0,-0.99875,0.0,0.12794]
[1779041362566,45.17,78125.46,0.0,-0.99875,0.0,0.12791]
[1779041362687,45.17,78125.46,0.0,-0.99875,0.0,0.12791]
[1779041362712,45.17,78125.46,0.0,-0.99875,0.0,0.12791]
[1779041362917,45.17,78124.01,0.0,-0.99876,0.0,0.12751]
[1779041366568,45.17,78124.13,0.0,-0.99876,0.0,0.12755]
[1779041366806,45.17,78124.13,0.0,-0.99876,0.0,0.12755]
[1779041366902,45.17,78124.13,0.0,-0.99876,0.0,0.12755]
[1779041370565,45.17,78123.81,0.0,-0.99876,0.0,0.12746]
[1779041370707,45.17,78123.81,0.0,-0.99876,0.0,0.12746]
[1779041370796,45.17,78123.45,0.0,-0.99876,0.0,0.12736]
[1779041371734,45.17,78123.45,0.0,-0.99876,0.0,0.12736]
[1779041371876,45.17,78123.45,0.0,-0.99876,0.0,0.12736]
[1779041371835,45.17,78122.04,0.0,-0.99877,0.0,0.12619]
[1779041372583,45.17,78122.04,0.0,-0.99877,0.0,0.12619]
[1779041372611,45.17,78119.24,0.0,-0.99878,0.0,0.12542]
[1779041372987,45.17,78117.66,0.0,-0.99878,0.0,0.12499]
[1779041374562,45.17,78117.66,0.0,-0.99878,0.0,0.12499]
[1779041374628,45.17,78117.66,0.0,-0.99878,0.0,0.12499]
[1779041374729,45.17,78116.27,0.0,-0.99879,0.0,0.12462]
[1779041376010,45.17,78109.76,0.0,-0.99881,0.0,0.12286]
[1779041377262,45.17,78109.76,0.0,-0.99881,0.0,0.12286]
[1779041377308,45.17,78109.76,0.0,-0.99881,0.0,0.12286]
[1779041377423,45.17,78109.76,0.0,-0.99881,0.0,0.12286]
[1779041377466,45.17,78107.94,0.0,-0.99881,0.0,0.12238]
[1779041378023,45.17,78110.89,0.0,-0.9988,0.0,0.12316]
[1779041380565,45.17,78111.32,0.0,-0.9988,0.0,0.12328]
[1779041380700,45.17,78111.32,0.0,-0.9988,0.0,0.12328]
[1779041380752,45.17,78111.32,0.0,-0.9988,0.0,0.12328]
[1779041381122,45.17,78111.32,0.0,-0.9988,0.0,0.12328]
[1779041381309,45.17,78111.32,0.0,-0.9988,0.0,0.12328]
[1779041384573,45.17,78111.32,0.0,-0.9988,0.0,0.12328]
[1779041384767,45.17,78111.32,0.0,-0.9988,0.0,0.12328]
[1779041384778,45.17,78111.26,0.0,-0.9988,0.0,0.12326]
[1779041390107,45.17,78109.26,0.0,-0.99881,0.0,0.12273]
[1779041393469,45.17,78109.47,0.0,-0.99881,0.0,0.12278]
[1779041393563,45.17,78109.47,0.0,-0.99881,0.0,0.12278]
[1779041400177,45.17,78108.7,0.0,-0.99881,0.0,0.12258]
[1779041405212,45.17,78109.23,0.0,-0.99881,0.0,0.12272]
[1779041410315,45.17,78109.36,0.0,-0.99881,0.0,0.12275]
[1779041412076,45.17,78109.36,0.0,-0.99881,0.0,0.12275]
[1779041412309,45.17,78109.36,0.0,-0.99881,0.0,0.12275]
[1779041420317,45.17,78108.49,0.0,-0.99881,0.0,0.12252]
[1779041423338,45.17,78109.81,0.0,-0.99881,0.0,0.12288]
[1779041424907,45.17,78109.81,0.0,-0.99881,0.0,0.12288]
[1779041424920,45.17,78113.15,0.0,-0.9988,0.0,0.12377]
[1779041425063,45.17,78113.15,0.0,-0.9988,0.0,0.12377]
[1779041427366,45.17,78119.01,0.0,-0.99878,0.0,0.12536]
[1779041428373,45.17,78124.85,0.0,-0.99876,0.0,0.12696]
[1779041430522,45.17,78125.64,0.0,-0.99876,0.0,0.12718]
[1779041430565,45.17,78125.64,0.0,-0.99876,0.0,0.12718]
[1779041433408,45.17,78125.82,0.0,-0.99877,0.0,0.12645]
[1779041439450,45.17,78125.28,0.0,-0.99877,0.0,0.1263]
[1779041441520,45.17,78125.84,0.0,-0.99877,0.0,0.12645]
[1779041441561,45.17,78125.84,0.0,-0.99877,0.0,0.12645]
[1779041444485,45.17,78124.73,0.0,-0.99877,0.0,0.12615]
[1779041445826,45.17,78124.73,0.0,-0.99877,0.0,0.12615]
[1779041446061,45.17,78124.97,0.0,-0.99877,0.0,0.12621]
[1779041450910,45.17,78124.62,0.0,-0.99877,0.0,0.12612]
[1779041451063,45.17,78124.31,0.0,-0.99877,0.0,0.12603]
[1779041452546,45.17,78118.49,0.0,-0.99879,0.0,0.12445]
[1779041453553,45.17,78116.97,0.0,-0.99879,0.0,0.12404]
[1779041454560,45.17,78115.91,0.0,-0.9988,0.0,0.12375]
[1779041455027,45.17,78115.91,0.0,-0.9988,0.0,0.12375]
[1779041455067,45.17,78115.91,0.0,-0.9988,0.0,0.12375]
[1779041460602,45.17,78116.09,0.0,-0.9988,0.0,0.1238]
[1779041463624,45.17,78120.34,0.0,-0.99878,0.0,0.12495]
[1779041464630,45.17,78122.47,0.0,-0.99878,0.0,0.12553]
[1779041466367,45.17,78122.49,0.0,-0.99878,0.0,0.12554]
[1779041466563,45.17,78122.49,0.0,-0.99878,0.0,0.12554]
[1779041471679,45.17,78123.02,0.0,-0.99878,0.0,0.12568]
[1779041476715,45.17,78122.98,0.0,-0.99878,0.0,0.12567]
[1779041477722,45.17,78123.93,0.0,-0.99877,0.0,0.12593]
[1779041480917,45.17,78123.87,0.0,-0.99877,0.0,0.12591]
[1779041481059,45.17,78123.97,0.0,-0.99877,0.0,0.12594]
[1779041482758,45.17,78126.53,0.0,-0.99877,0.0,0.12664]
[1779041488800,45.17,78126.87,0.0,-0.99877,0.0,0.12674]
[1779041490814,45.17,78121.64,0.0,-0.99878,0.0,0.1253]
[1779041491821,45.17,78119.78,0.0,-0.99879,0.0,0.12403]
[1779041492545,45.17,78119.78,0.0,-0.99879,0.0,0.12403]
[1779041492566,45.17,78119.78,0.0,-0.99879,0.0,0.12403]
[1779041494842,45.17,78110.77,0.0,-0.99882,0.0,0.12161]
[1779041495849,45.17,78110.5,0.0,-0.99882,0.0,0.12154]
[1779041496350,45.17,78110.5,0.0,-0.99882,0.0,0.12154]
[1779041496562,45.17,78110.5,0.0,-0.99882,0.0,0.12154]
[1779041497863,45.17,78106.84,0.0,-0.99883,0.0,0.12057]
[1779041499867,45.17,78106.07,0.0,-0.99883,0.0,0.12037]
[1779041499878,45.17,78104.38,0.0,-0.99884,0.0,0.11993]
[1779041507934,45.17,78104.03,0.0,-0.99884,0.0,0.11984]
[1779041512251,45.17,78103.98,0.0,-0.99884,0.0,0.11982]
[1779041512310,45.17,78103.98,0.0,-0.99884,0.0,0.11982]
[1779041517561,45.17,78103.16,0.0,-0.99884,0.0,0.11961]
[1779041517809,45.17,78103.16,0.0,-0.99884,0.0,0.11961]
[1779041523040,45.17,78103.8,0.0,-0.99884,0.0,0.11978]
[1779041529082,45.17,78103.54,0.0,-0.99884,0.0,0.11971]
[1779041533110,45.17,78107.16,0.0,-0.99883,0.0,0.12066]
[1779041534117,45.17,78115.12,0.0,-0.99881,0.0,0.12277]
[1779041535216,45.17,78115.12,0.0,-0.99881,0.0,0.12277]
[1779041535310,45.17,78115.12,0.0,-0.99881,0.0,0.12277]
[1779041535317,45.17,78114.74,0.0,-0.99881,0.0,0.12267]
[1779041537138,45.17,78117.48,0.0,-0.9988,0.0,0.12341]
[1779041538145,45.17,78119.17,0.0,-0.99879,0.0,0.12386]
[1779041539903,45.17,78119.17,0.0,-0.99879,0.0,0.12386]
[1779041540060,45.17,78119.17,0.0,-0.99879,0.0,0.12386]
[1779041545194,45.17,78119.17,0.0,-0.99879,0.0,0.12386]
[1779041550229,45.17,78118.19,0.0,-0.9988,0.0,0.1236]
[1779041553250,45.17,78118.86,0.0,-0.9988,0.0,0.12301]
[1779041555111,45.17,78118.86,0.0,-0.9988,0.0,0.12301]
[1779041555310,45.17,78118.15,0.0,-0.99881,0.0,0.12282]
[1779041560299,45.17,78119.3,0.0,-0.9988,0.0,0.12313]
[1779041565334,45.17,78119.28,0.0,-0.9988,0.0,0.12313]
[1779041570369,45.17,78118.58,0.0,-0.9988,0.0,0.12294]
[1779041575404,45.17,78119.32,0.0,-0.9988,0.0,0.12314]
[1779041576228,45.17,78119.32,0.0,-0.9988,0.0,0.12314]
[1779041576309,45.17,78119.32,0.0,-0.9988,0.0,0.12314]
[1779041581446,45.17,78119.07,0.0,-0.9988,0.0,0.12307]
[1779041586481,45.17,78119.57,0.0,-0.9988,0.0,0.1232]
[1779041587191,45.17,78119.57,0.0,-0.9988,0.0,0.1232]
[1779041587315,45.17,78119.57,0.0,-0.9988,0.0,0.1232]
[1779041592524,45.17,78119.6,0.0,-0.9988,0.0,0.12321]
[1779041597559,45.17,78119.71,0.0,-0.9988,0.0,0.12324]
[1779041602594,45.17,78119.98,0.0,-0.9988,0.0,0.12331]
[1779041605615,45.17,78118.88,0.0,-0.9988,0.0,0.12302]
[1779041607019,45.17,78118.88,0.0,-0.9988,0.0,0.12302]
[1779041607061,45.17,78118.88,0.0,-0.9988,0.0,0.12302]
[1779041612664,45.17,78118.58,0.0,-0.99881,0.0,0.12218]
[1779041617699,45.17,78122.76,0.0,-0.9988,0.0,0.1233]
[1779041618706,45.17,78127.39,0.0,-0.99879,0.0,0.12455]
[1779041619553,45.17,78127.39,0.0,-0.99879,0.0,0.12455]
[1779041619561,45.17,78127.39,0.0,-0.99879,0.0,0.12455]
[1779041624748,45.17,78128.05,0.0,-0.99878,0.0,0.12473]
[1779041629787,45.17,78128.29,0.0,-0.99878,0.0,0.12479]
[1779041633815,45.17,78129.38,0.0,-0.99878,0.0,0.12509]
[1779041634822,45.17,78130.44,0.0,-0.99878,0.0,0.12538]
[1779041635832,45.17,78131.5,0.0,-0.99877,0.0,0.12567]
[1779041636608,45.17,78131.5,0.0,-0.99877,0.0,0.12567]
[1779041636811,45.17,78131.5,0.0,-0.99877,0.0,0.12567]
[1779041643892,45.17,78131.83,0.0,-0.99877,0.0,0.12576]
[1779041644565,45.17,78131.83,0.0,-0.99877,0.0,0.12576]
[1779041644656,45.17,78131.83,0.0,-0.99877,0.0,0.12576]
[1779041644899,45.17,78131.87,0.0,-0.99877,0.0,0.12577]
[1779041645909,45.17,78131.87,0.0,-0.99877,0.0,0.12577]
[1779041646061,45.17,78131.87,0.0,-0.99877,0.0,0.12577]
[1779041651948,45.17,78131.7,0.0,-0.99877,0.0,0.12572]
[1779041656983,45.17,78133.25,0.0,-0.99877,0.0,0.12615]
[1779041657990,45.17,78127.98,0.0,-0.99878,0.0,0.12471]
[1779041658997,45.17,78125.01,0.0,-0.99879,0.0,0.1239]
[1779041659785,45.17,78125.01,0.0,-0.99879,0.0,0.1239]
[1779041659810,45.17,78125.01,0.0,-0.99879,0.0,0.1239]
[1779041660008,45.17,78120.19,0.0,-0.99881,0.0,0.12261]
[1779041667055,45.17,78118.51,0.0,-0.99881,0.0,0.12216]
[1779041668063,45.17,78119.66,0.0,-0.99881,0.0,0.12247]
[1779041668884,45.17,78119.66,0.0,-0.99881,0.0,0.12247]
[1779041669063,45.17,78119.66,0.0,-0.99881,0.0,0.12247]
[1779041669069,45.17,78118.78,0.0,-0.99881,0.0,0.12223]
[1779041672090,45.17,78119.55,0.0,-0.99882,0.0,0.12168]
[1779041679139,45.17,78119.85,0.0,-0.99882,0.0,0.12175]
[1779041681153,45.17,78123.92,0.0,-0.9988,0.0,0.12284]
[1779041681434,45.17,78123.92,0.0,-0.9988,0.0,0.12284]
[1779041681571,45.17,78123.92,0.0,-0.9988,0.0,0.12284]
[1779041682160,45.17,78126.23,0.0,-0.9988,0.0,0.12346]
[1779041684174,45.17,78125.12,0.0,-0.9988,0.0,0.12317]
[1779041686188,45.17,78123.3,0.0,-0.99881,0.0,0.12268]
[1779041687195,45.17,78117.76,0.0,-0.99882,0.0,0.1212]
[1779041687443,45.17,78117.76,0.0,-0.99882,0.0,0.1212]
[1779041687562,45.17,78117.76,0.0,-0.99882,0.0,0.1212]
[1779041689209,45.17,78115.86,0.0,-0.99883,0.0,0.1207]
[1779041692230,45.17,78113.32,0.0,-0.99883,0.0,0.12003]
[1779041692526,45.17,78113.32,0.0,-0.99883,0.0,0.12003]
[1779041692560,45.17,78113.32,0.0,-0.99883,0.0,0.12003]
[1779041696259,45.17,78111.24,0.0,-0.99884,0.0,0.11948]
[1779041697416,45.17,78110.49,0.0,-0.99884,0.0,0.11929]
[1779041697568,45.17,78110.49,0.0,-0.99884,0.0,0.11929]
[1779041698273,45.17,78105.24,0.0,-0.99886,0.0,0.11792]
[1779041699280,45.17,78101.78,0.0,-0.99886,0.0,0.11703]
[1779041700292,45.17,78100.49,0.0,-0.99887,0.0,0.1167]
[1779041704096,45.17,78099.75,0.0,-0.99887,0.0,0.11651]
[1779041704197,45.17,78101.82,0.0,-0.99886,0.0,0.11704]
[1779041704312,45.17,78101.82,0.0,-0.99886,0.0,0.11704]
[1779041710359,45.17,78101.88,0.0,-0.99886,0.0,0.11705]
[1779041712373,45.17,78105.82,0.0,-0.99885,0.0,0.11807]
[1779041713792,45.17,78105.82,0.0,-0.99885,0.0,0.11807]
[1779041713813,45.17,78105.82,0.0,-0.99885,0.0,0.11807]
[1779041713893,45.17,78107.4,0.0,-0.99885,0.0,0.11848]
[1779041714387,45.17,78108.4,0.0,-0.99885,0.0,0.11874]
[1779041720431,45.17,78108.6,0.0,-0.99885,0.0,0.11879]
[1779041727480,45.17,78108.73,0.0,-0.99885,0.0,0.11883]
[1779041733522,45.17,78108.3,0.0,-0.99885,0.0,0.11797]
[1779041738557,45.17,78108.77,0.0,-0.99885,0.0,0.11809]
[1779041743592,45.17,78108.7,0.0,-0.99885,0.0,0.11807]
[1779041749634,45.17,78108.5,0.0,-0.99885,0.0,0.11802]
[1779041756683,45.17,78108.75,0.0,-0.99885,0.0,0.11809]
[1779041761719,45.17,78108.64,0.0,-0.99885,0.0,0.11806]
[1779041766753,45.17,78108.71,0.0,-0.99885,0.0,0.11808]
[1779041771789,45.17,78109.02,0.0,-0.99885,0.0,0.11816]
[1779041776728,45.17,78109.01,0.0,-0.99885,0.0,0.11816]
[1779041776813,45.17,78109.01,0.0,-0.99885,0.0,0.11816]
[1779041781859,45.17,78108.95,0.0,-0.99885,0.0,0.11814]
[1779041786894,45.17,78109.11,0.0,-0.99885,0.0,0.11818]
[1779041793943,45.17,78109.5,0.0,-0.99886,0.0,0.11754]
[1779041795863,45.17,78109.56,0.0,-0.99886,0.0,0.11756]
[1779041796061,45.17,78109.56,0.0,-0.99886,0.0,0.11756]
[1779041802001,45.17,78109.36,0.0,-0.99886,0.0,0.1175]
[1779041807036,45.17,78109.52,0.0,-0.99886,0.0,0.11755]
[1779041813078,45.17,78109.44,0.0,-0.99886,0.0,0.11753]
[1779041821134,45.17,78115.23,0.0,-0.99884,0.0,0.11903]
[1779041821534,45.17,78115.23,0.0,-0.99884,0.0,0.11903]
[1779041821567,45.17,78115.23,0.0,-0.99884,0.0,0.11903]
[1779041822141,45.17,78116.48,0.0,-0.99884,0.0,0.11936]
[1779041827177,45.17,78116.58,0.0,-0.99884,0.0,0.11938]
[1779041831204,45.17,78114.91,0.0,-0.99884,0.0,0.11895]
[1779041832958,45.17,78114.61,0.0,-0.99884,0.0,0.11887]
[1779041833059,45.17,78114.61,0.0,-0.99884,0.0,0.11887]
[1779041836239,45.17,78112.63,0.0,-0.99885,0.0,0.11835]
[1779041838253,45.17,78111.07,0.0,-0.99885,0.0,0.11795]
[1779041838565,45.17,78111.07,0.0,-0.99885,0.0,0.11795]
[1779041838811,45.17,78111.07,0.0,-0.99885,0.0,0.11795]
[1779041839260,45.17,78109.27,0.0,-0.99886,0.0,0.11748]
[1779041844295,45.17,78109.09,0.0,-0.99886,0.0,0.11744]
[1779041849330,45.17,78109.02,0.0,-0.99886,0.0,0.11742]
[1779041850609,45.17,78109.02,0.0,-0.99886,0.0,0.11742]
[1779041850809,45.17,78109.02,0.0,-0.99886,0.0,0.11742]
[1779041856379,45.17,78108.91,0.0,-0.99887,0.0,0.11665]
[1779041861414,45.17,78108.9,0.0,-0.99887,0.0,0.11665]
[1779041866304,45.17,78108.92,0.0,-0.99887,0.0,0.11665]
[1779041866387,45.17,78107.81,0.0,-0.99887,0.0,0.11637]
[1779041866562,45.17,78107.81,0.0,-0.99887,0.0,0.11637]
[1779041866612,45.17,78106.39,0.0,-0.99887,0.0,0.11601]
[1779041868205,45.17,78106.39,0.0,-0.99887,0.0,0.11601]
[1779041868311,45.17,78106.39,0.0,-0.99887,0.0,0.11601]
[1779041868463,45.17,78104.17,0.0,-0.99888,0.0,0.11544]
[1779041869470,45.17,78101.07,0.0,-0.99889,0.0,0.11465]
[1779041872493,45.17,78100.13,0.0,-0.99889,0.0,0.11442]
[1779041879544,45.17,78098.59,0.0,-0.99889,0.0,0.11403]
[1779041881511,45.17,78098.76,0.0,-0.99889,0.0,0.11407]
[1779041881562,45.17,78098.76,0.0,-0.99889,0.0,0.11407]
[1779041886591,45.17,78097.62,0.0,-0.9989,0.0,0.11378]
[1779041887598,45.17,78089.83,0.0,-0.99892,0.0,0.11184]
[1779041888605,45.17,78085.61,0.0,-0.99893,0.0,0.1108]
[1779041889562,45.17,78085.61,0.0,-0.99893,0.0,0.1108]
[1779041889808,45.17,78085.61,0.0,-0.99893,0.0,0.1108]
[1779041889893,45.17,78082.93,0.0,-0.99894,0.0,0.11015]
[1779041893640,45.17,78077.34,0.0,-0.99895,0.0,0.10879]
[1779041896515,45.17,78077.24,0.0,-0.99895,0.0,0.10877]
[1779041896563,45.17,78077.24,0.0,-0.99895,0.0,0.10877]
[1779041897668,45.17,78075.85,0.0,-0.99895,0.0,0.10843]
[1779041899375,45.17,78075.85,0.0,-0.99895,0.0,0.10843]
[1779041899468,45.17,78074.16,0.0,-0.99896,0.0,0.10803]
[1779041899564,45.17,78074.16,0.0,-0.99896,0.0,0.10803]
[1779041899682,45.17,78071.51,0.0,-0.99896,0.0,0.10739]
[1779041901044,45.17,78069.24,0.0,-0.99897,0.0,0.10685]
[1779041902703,45.17,78067.74,0.0,-0.99897,0.0,0.1065]
[1779041904452,45.17,78067.74,0.0,-0.99897,0.0,0.1065]
[1779041904562,45.17,78067.34,0.0,-0.99897,0.0,0.1064]
[1779041909752,45.17,78066.4,0.0,-0.99898,0.0,0.10618]
[1779041910647,45.17,78066.4,0.0,-0.99898,0.0,0.10618]
[1779041910809,45.17,78066.4,0.0,-0.99898,0.0,0.10618]
[1779041910908,45.17,78064.09,0.0,-0.99898,0.0,0.10564]
[1779041911766,45.17,78064.51,0.0,-0.99899,0.0,0.10506]
[1779041916801,45.17,78064.34,0.0,-0.99899,0.0,0.10502]
[1779041917827,45.17,78064.34,0.0,-0.99899,0.0,0.10502]
[1779041918063,45.17,78064.34,0.0,-0.99899,0.0,0.10502]
[1779041920829,45.17,78068.61,0.0,-0.99898,0.0,0.10602]
[1779041924219,45.17,78069.41,0.0,-0.99898,0.0,0.10621]
[1779041924309,45.17,78069.41,0.0,-0.99898,0.0,0.10621]
[1779041929892,45.17,78066.78,0.0,-0.99898,0.0,0.10559]
[1779041932913,45.17,78065.51,0.0,-0.99899,0.0,0.10529]
[1779041933814,45.17,78065.51,0.0,-0.99899,0.0,0.10529]
[1779041934063,45.17,78065.51,0.0,-0.99899,0.0,0.10529]
[1779041938802,45.17,78065.13,0.0,-0.99899,0.0,0.1052]
[1779041938808,45.17,78065.13,0.0,-0.99899,0.0,0.1052]
[1779041938955,45.17,78064.18,0.0,-0.99899,0.0,0.10498]
[1779041939962,45.17,78062.75,0.0,-0.99899,0.0,0.10465]
[1779041940969,45.17,78061.54,0.0,-0.99899,0.0,0.10436]
[1779041942066,45.17,78061.54,0.0,-0.99899,0.0,0.10436]
[1779041942309,45.17,78061.54,0.0,-0.99899,0.0,0.10436]
[1779041942721,45.17,78061.62,0.0,-0.99899,0.0,0.10438]
[1779041942809,45.17,78061.62,0.0,-0.99899,0.0,0.10438]
[1779041942987,45.17,78056.0,0.0,-0.99901,0.0,0.10308]
[1779041947015,45.17,78055.14,0.0,-0.99901,0.0,0.10288]
[1779041948243,45.17,78055.14,0.0,-0.99901,0.0,0.10288]
[1779041948308,45.17,78055.14,0.0,-0.99901,0.0,0.10288]
[1779041948401,45.17,78051.67,0.0,-0.99902,0.0,0.10209]
[1779041949029,45.17,78044.28,0.0,-0.99904,0.0,0.10042]
[1779041950037,45.17,78041.19,0.0,-0.99904,0.0,0.09972]
[1779041952054,45.17,78043.8,0.0,-0.99904,0.0,0.10031]
[1779041952566,45.17,78043.8,0.0,-0.99904,0.0,0.10031]
[1779041952807,45.17,78043.8,0.0,-0.99904,0.0,0.10031]
[1779041953063,45.17,78047.93,0.0,-0.99903,0.0,0.10124]
[1779041954068,45.17,78049.78,0.0,-0.99902,0.0,0.10166]
[1779041959103,45.17,78047.18,0.0,-0.99903,0.0,0.10107]
[1779041960110,45.17,78041.19,0.0,-0.99904,0.0,0.09972]
[1779041964138,45.17,78038.49,0.0,-0.99905,0.0,0.09912]
[1779041966152,45.17,78036.57,0.0,-0.99905,0.0,0.0987]
[1779041967159,45.17,78035.62,0.0,-0.99906,0.0,0.09849]
[1779041970180,45.17,78031.53,0.0,-0.99907,0.0,0.09759]
[1779041975215,45.17,78030.17,0.0,-0.99907,0.0,0.09665]
[1779041979243,45.17,78029.24,0.0,-0.99908,0.0,0.09645]
[1779041980250,45.17,78026.4,0.0,-0.99908,0.0,0.09584]
[1779041985418,45.17,78026.4,0.0,-0.99908,0.0,0.09584]
[1779041985559,45.17,78026.37,0.0,-0.99908,0.0,0.09583]
[1779041990321,45.17,78025.41,0.0,-0.99909,0.0,0.09562]
[1779041995356,45.17,78026.57,0.0,-0.99908,0.0,0.09587]
[1779042000391,45.17,78026.03,0.0,-0.99908,0.0,0.09576]
[1779042001398,45.17,78024.13,0.0,-0.99909,0.0,0.09535]
[1779042002406,45.17,78022.4,0.0,-0.99909,0.0,0.09498]
[1779042005426,45.17,78025.1,0.0,-0.99909,0.0,0.09556]
[1779042007440,45.17,78024.17,0.0,-0.99909,0.0,0.09536]
[1779042008447,45.17,78025.3,0.0,-0.99909,0.0,0.0956]
[1779042014489,45.17,78024.98,0.0,-0.99909,0.0,0.09553]
[1779042016503,45.17,78023.67,0.0,-0.99909,0.0,0.09525]
[1779042019524,45.17,78022.34,0.0,-0.99909,0.0,0.09497]
[1779042020533,45.17,78021.4,0.0,-0.99909,0.0,0.09476]
[1779042021541,45.17,78019.43,0.0,-0.9991,0.0,0.09434]
[1779042023555,45.17,78016.71,0.0,-0.9991,0.0,0.09377]
[1779042025569,45.17,78013.64,0.0,-0.99911,0.0,0.09312]
[1779042026576,45.17,78012.4,0.0,-0.99911,0.0,0.09286]
[1779042028590,45.17,78004.8,0.0,-0.99913,0.0,0.09128]
[1779042029597,45.17,78001.86,0.0,-0.99914,0.0,0.09067]
[1779042030604,45.17,78001.09,0.0,-0.99914,0.0,0.09051]
[1779042034632,45.17,77999.56,0.0,-0.99915,0.0,0.0896]
[1779042035639,45.17,78001.29,0.0,-0.99914,0.0,0.08996]
[1779042040675,45.17,78001.21,0.0,-0.99914,0.0,0.08994]
[1779042046717,45.17,78006.96,0.0,-0.99913,0.0,0.09112]
[1779042048731,45.17,78008.65,0.0,-0.99913,0.0,0.09147]
[1779042049738,45.17,78013.65,0.0,-0.99912,0.0,0.09251]
[1779042050745,45.17,78016.91,0.0,-0.99911,0.0,0.09319]
[1779042051752,45.17,78020.79,0.0,-0.9991,0.0,0.09401]
[1779042052759,45.17,78022.24,0.0,-0.9991,0.0,0.09432]
[1779042054773,45.17,78024.64,0.0,-0.99909,0.0,0.09483]
[1779042056787,45.17,78014.42,0.0,-0.99912,0.0,0.09267]
[1779042057794,45.17,78010.73,0.0,-0.99912,0.0,0.0919]
[1779042060815,45.17,78006.72,0.0,-0.99913,0.0,0.09107]
[1779042061822,45.17,78010.3,0.0,-0.99912,0.0,0.09181]
[1779042062829,45.17,78014.19,0.0,-0.99912,0.0,0.09262]
[1779042067864,45.17,78014.14,0.0,-0.99912,0.0,0.09261]
[1779042070885,45.17,78009.87,0.0,-0.99912,0.0,0.09172]
[1779042071892,45.17,78008.23,0.0,-0.99913,0.0,0.09138]
[1779042076927,45.17,78008.18,0.0,-0.99913,0.0,0.09137]
[1779042081962,45.17,78008.46,0.0,-0.99913,0.0,0.09143]
[1779042086997,45.17,78008.2,0.0,-0.99913,0.0,0.09138]
[1779042093039,45.17,78008.15,0.0,-0.99913,0.0,0.09076]
[1779042098074,45.17,78008.13,0.0,-0.99913,0.0,0.09076]
[1779042103110,45.17,78008.09,0.0,-0.99913,0.0,0.09075]
[1779042106131,45.17,78006.85,0.0,-0.99914,0.0,0.09049]
[1779042107138,45.17,77998.37,0.0,-0.99915,0.0,0.08877]
[1779042108145,45.17,77999.15,0.0,-0.99915,0.0,0.08893]
[1779042112173,45.17,77997.41,0.0,-0.99916,0.0,0.08858]
[1779042113180,45.17,77996.58,0.0,-0.99916,0.0,0.08841]
[1779042114187,45.17,77995.58,0.0,-0.99916,0.0,0.08821]
[1779042115194,45.17,77993.27,0.0,-0.99917,0.0,0.08775]
[1779042116201,45.17,77991.02,0.0,-0.99917,0.0,0.0873]
[1779042117208,45.17,77986.98,0.0,-0.99918,0.0,0.0865]
[1779042117970,45.17,77986.98,0.0,-0.99918,0.0,0.0865]
[1779042119979,45.17,77987.41,0.0,-0.99918,0.0,0.08658]
[1779042120229,45.17,77985.77,0.0,-0.99918,0.0,0.08626]
[1779042124257,45.17,77984.0,0.0,-0.99918,0.0,0.08591]
[1779042129292,45.17,77982.57,0.0,-0.99919,0.0,0.08563]
[1779042135334,45.17,77982.47,0.0,-0.99919,0.0,0.08561]
[1779042140369,45.17,77981.35,0.0,-0.99919,0.0,0.0854]
[1779042141376,45.17,77980.12,0.0,-0.99919,0.0,0.08516]
[1779042142383,45.17,77987.17,0.0,-0.99918,0.0,0.08654]
[1779042143390,45.17,77990.98,0.0,-0.99917,0.0,0.08729]
[1779042144397,45.17,77998.97,0.0,-0.99915,0.0,0.08889]
[1779042145404,45.17,78004.12,0.0,-0.99914,0.0,0.08994]
[1779042147418,45.17,78007.91,0.0,-0.99913,0.0,0.09071]
[1779042152453,45.17,78008.45,0.0,-0.99914,0.0,0.09022]
[1779042153460,45.17,78009.21,0.0,-0.99914,0.0,0.09038]
[1779042157389,45.17,78008.97,0.0,-0.99914,0.0,0.09033]
[1779042158060,45.17,78008.26,0.0,-0.99914,0.0,0.09018]
[1779042163530,45.17,78008.43,0.0,-0.99914,0.0,0.09022]
[1779042167558,45.17,78007.63,0.0,-0.99914,0.0,0.09005]
[1779042168025,45.17,78007.63,0.0,-0.99914,0.0,0.09005]
[1779042168059,45.17,78007.63,0.0,-0.99914,0.0,0.09005]
[1779042168565,45.17,78006.74,0.0,-0.99914,0.0,0.08987]
[1779042174607,45.17,78006.71,0.0,-0.99914,0.0,0.08986]
[1779042178635,45.17,78007.46,0.0,-0.99914,0.0,0.09002]
[1779042183670,45.17,78006.91,0.0,-0.99914,0.0,0.08991]
[1779042188705,45.17,78006.87,0.0,-0.99914,0.0,0.0899]
[1779042194747,45.17,78007.45,0.0,-0.99914,0.0,0.09002]
[1779042200789,45.17,78007.58,0.0,-0.99914,0.0,0.09004]
[1779042205826,45.17,78006.77,0.0,-0.99914,0.0,0.08988]
[1779042210861,45.17,78007.22,0.0,-0.99914,0.0,0.08997]
[1779042215896,45.17,78007.54,0.0,-0.99915,0.0,0.08944]
[1779042220931,45.17,78007.33,0.0,-0.99915,0.0,0.08939]
[1779042221938,45.17,78008.83,0.0,-0.99914,0.0,0.0897]
[1779042222945,45.17,78009.59,0.0,-0.99914,0.0,0.08985]
[1779042227980,45.17,78009.65,0.0,-0.99914,0.0,0.08987]
[1779042233015,45.17,78009.81,0.0,-0.99914,0.0,0.0899]
[1779042238050,45.17,78009.87,0.0,-0.99914,0.0,0.08991]
[1779042243085,45.17,78017.11,0.0,-0.99913,0.0,0.0914]
[1779042244092,45.17,78022.35,0.0,-0.99912,0.0,0.09249]
[1779042245099,45.17,78024.58,0.0,-0.99911,0.0,0.09296]
[1779042250134,45.17,78024.81,0.0,-0.99911,0.0,0.09301]
[1779042255169,45.17,78025.29,0.0,-0.99911,0.0,0.09311]
[1779042256176,45.17,78026.84,0.0,-0.99911,0.0,0.09344]
[1779042261211,45.17,78027.48,0.0,-0.9991,0.0,0.09357]
[1779042263225,45.17,78028.78,0.0,-0.9991,0.0,0.09385]
[1779042267253,45.17,78029.57,0.0,-0.9991,0.0,0.09401]
[1779042272288,45.17,78029.84,0.0,-0.9991,0.0,0.09345]
[1779042277323,45.17,78029.9,0.0,-0.9991,0.0,0.09346]
[1779042282358,45.17,78030.27,0.0,-0.9991,0.0,0.09354]
[1779042287393,45.17,78030.7,0.0,-0.9991,0.0,0.09363]
[1779042293435,45.17,78030.65,0.0,-0.9991,0.0,0.09362]
[1779042298470,45.17,78031.09,0.0,-0.9991,0.0,0.09372]
[1779042303508,45.17,78030.75,0.0,-0.9991,0.0,0.09364]
[1779042308543,45.17,78031.55,0.0,-0.9991,0.0,0.09381]
[1779042313578,45.17,78030.52,0.0,-0.9991,0.0,0.09359]
[1779042318613,45.17,78030.38,0.0,-0.9991,0.0,0.09356]
[1779042323652,45.17,78029.98,0.0,-0.9991,0.0,0.09348]
[1779042328687,45.17,78030.1,0.0,-0.9991,0.0,0.09351]
[1779042333722,45.17,78030.09,0.0,-0.99911,0.0,0.09288]
[1779042340771,45.17,78030.21,0.0,-0.99911,0.0,0.09291]
[1779042345806,45.17,78030.71,0.0,-0.99911,0.0,0.09302]
[1779042350841,45.17,78041.05,0.0,-0.99909,0.0,0.09522]
[1779042351848,45.17,78043.82,0.0,-0.99908,0.0,0.09581]
[1779042354869,45.17,78047.0,0.0,-0.99907,0.0,0.0965]
[1779042355876,45.17,78050.9,0.0,-0.99906,0.0,0.09736]
[1779042356883,45.17,78054.31,0.0,-0.99906,0.0,0.09811]
[1779042357703,45.17,78054.31,0.0,-0.99906,0.0,0.09811]
[1779042357890,45.17,78057.4,0.0,-0.99905,0.0,0.09879]
[1779042358748,45.17,78057.4,0.0,-0.99905,0.0,0.09879]
[1779042358897,45.17,78060.96,0.0,-0.99904,0.0,0.09959]
[1779042359904,45.17,78062.45,0.0,-0.99904,0.0,0.09992]
[1779042360912,45.17,78064.47,0.0,-0.99903,0.0,0.10038]
[1779042366953,45.17,78074.33,0.0,-0.99901,0.0,0.10262]
[1779042368967,45.17,78076.15,0.0,-0.999,0.0,0.10304]
[1779042370355,45.17,78076.15,0.0,-0.999,0.0,0.10304]
[1779042370565,45.17,78076.15,0.0,-0.999,0.0,0.10304]
[1779042376016,45.17,78076.29,0.0,-0.999,0.0,0.10307]
[1779042378384,45.17,78076.3,0.0,-0.999,0.0,0.10308]
[1779042378566,45.17,78076.3,0.0,-0.999,0.0,0.10308]
[1779042378636,45.17,78078.8,0.0,-0.999,0.0,0.10365]
[1779042383651,45.17,78079.46,0.0,-0.999,0.0,0.10381]
[1779042383809,45.17,78079.46,0.0,-0.999,0.0,0.10381]
[1779042385079,45.17,78082.89,0.0,-0.99899,0.0,0.10461]
[1779042386087,45.17,78084.12,0.0,-0.99898,0.0,0.1049]
[1779042387257,45.17,78084.12,0.0,-0.99898,0.0,0.1049]
[1779042387312,45.17,78084.12,0.0,-0.99898,0.0,0.1049]
[1779042387341,45.17,78080.2,0.0,-0.99899,0.0,0.10398]
[1779042388101,45.17,78078.14,0.0,-0.999,0.0,0.1035]
[1779042392910,45.17,78078.14,0.0,-0.999,0.0,0.1035]
[1779042392950,45.17,78079.11,0.0,-0.999,0.0,0.10305]
[1779042393062,45.17,78079.11,0.0,-0.999,0.0,0.10305]
[1779042394146,45.17,78082.47,0.0,-0.999,0.0,0.10383]
[1779042398909,45.17,78082.79,0.0,-0.99899,0.0,0.10391]
[1779042399063,45.17,78082.97,0.0,-0.99899,0.0,0.10395]
[1779042399181,45.17,78083.9,0.0,-0.99899,0.0,0.10416]
[1779042403426,45.17,78084.18,0.0,-0.99899,0.0,0.10423]
[1779042403560,45.17,78084.18,0.0,-0.99899,0.0,0.10423]
[1779042409251,45.17,78083.88,0.0,-0.99899,0.0,0.10416]
[1779042415293,45.17,78083.67,0.0,-0.99899,0.0,0.10411]
[1779042417307,45.17,78082.72,0.0,-0.99899,0.0,0.10389]
[1779042422342,45.17,78083.48,0.0,-0.99899,0.0,0.10407]
[1779042424426,45.17,78083.5,0.0,-0.99899,0.0,0.10407]
[1779042424561,45.17,78083.5,0.0,-0.99899,0.0,0.10407]
[1779042428384,45.17,78081.83,0.0,-0.999,0.0,0.10368]
[1779042429709,45.17,78081.83,0.0,-0.999,0.0,0.10368]
[1779042429814,45.17,78081.83,0.0,-0.999,0.0,0.10368]
[1779042435433,45.17,78080.52,0.0,-0.999,0.0,0.10338]
[1779042442482,45.17,78080.25,0.0,-0.999,0.0,0.10332]
[1779042446699,45.17,78080.93,0.0,-0.999,0.0,0.10347]
[1779042446809,45.17,78080.93,0.0,-0.999,0.0,0.10347]
[1779042446909,45.17,78081.85,0.0,-0.999,0.0,0.10369]
[1779042447517,45.17,78084.68,0.0,-0.99899,0.0,0.10435]
[1779042448524,45.17,78086.33,0.0,-0.99899,0.0,0.10473]
[1779042451545,45.17,78086.57,0.0,-0.99899,0.0,0.10411]
[1779042453560,45.17,78092.15,0.0,-0.99898,0.0,0.10542]
[1779042454566,45.17,78093.91,0.0,-0.99897,0.0,0.10583]
[1779042455389,45.17,78093.91,0.0,-0.99897,0.0,0.10583]
[1779042455560,45.17,78093.91,0.0,-0.99897,0.0,0.10583]
[1779042458594,45.17,78095.31,0.0,-0.99897,0.0,0.10616]
[1779042460981,45.17,78095.42,0.0,-0.99897,0.0,0.10619]
[1779042460608,45.17,78098.79,0.0,-0.99896,0.0,0.10699]
[1779042461064,45.17,78098.79,0.0,-0.99896,0.0,0.10699]
[1779042462622,45.17,78099.96,0.0,-0.99896,0.0,0.10727]
[1779042475715,45.17,78099.76,0.0,-0.99896,0.0,0.10723]
[1779042478892,45.17,78099.98,0.0,-0.99896,0.0,0.10728]
[1779042479062,45.17,78099.98,0.0,-0.99896,0.0,0.10728]
[1779042481757,45.17,78093.72,0.0,-0.99897,0.0,0.10579]
[1779042482645,45.17,78093.72,0.0,-0.99897,0.0,0.10579]
[1779042482812,45.17,78093.72,0.0,-0.99897,0.0,0.10579]
[1779042483772,45.17,78092.0,0.0,-0.99898,0.0,0.10538]
[1779042487799,45.17,78089.0,0.0,-0.99899,0.0,0.10468]
[1779042489237,45.17,78089.8,0.0,-0.99898,0.0,0.10486]
[1779042489310,45.17,78089.8,0.0,-0.99898,0.0,0.10486]
[1779042490821,45.17,78094.36,0.0,-0.99897,0.0,0.10594]
[1779042491828,45.17,78100.19,0.0,-0.99896,0.0,0.10733]
[1779042492599,45.17,78100.19,0.0,-0.99896,0.0,0.10733]
[1779042492809,45.17,78100.19,0.0,-0.99896,0.0,0.10733]
[1779042497839,45.17,78100.63,0.0,-0.99896,0.0,0.10743]
[1779042498062,45.17,78100.63,0.0,-0.99896,0.0,0.10743]
[1779042497870,45.17,78102.16,0.0,-0.99895,0.0,0.1078]
[1779042502905,45.17,78101.79,0.0,-0.99895,0.0,0.10771]
[1779042504258,45.17,78102.1,0.0,-0.99895,0.0,0.10779]
[1779042504310,45.17,78102.1,0.0,-0.99895,0.0,0.10779]
[1779042512975,45.17,78102.91,0.0,-0.99896,0.0,0.10728]
[1779042513982,45.17,78101.86,0.0,-0.99896,0.0,0.10703]
[1779042515842,45.17,78102.63,0.0,-0.99896,0.0,0.10722]
[1779042516063,45.17,78102.63,0.0,-0.99896,0.0,0.10722]
[1779042516069,45.17,78105.34,0.0,-0.99895,0.0,0.10787]
[1779042517003,45.17,78107.5,0.0,-0.99895,0.0,0.10839]
[1779042519018,45.17,78108.74,0.0,-0.99894,0.0,0.10869]
[1779042522039,45.17,78109.84,0.0,-0.99894,0.0,0.10896]
[1779042524626,45.17,78109.36,0.0,-0.99894,0.0,0.10884]
[1779042524809,45.17,78109.36,0.0,-0.99894,0.0,0.10884]
[1779042527074,45.17,78104.55,0.0,-0.99895,0.0,0.10768]
[1779042529088,45.17,78103.69,0.0,-0.99896,0.0,0.10747]
[1779042530095,45.17,78102.69,0.0,-0.99896,0.0,0.10723]
[1779042530624,45.17,78102.69,0.0,-0.99896,0.0,0.10723]
[1779042530814,45.17,78102.69,0.0,-0.99896,0.0,0.10723]
[1779042534377,45.17,78097.73,0.0,-0.99897,0.0,0.10605]
[1779042536163,45.17,78097.51,0.0,-0.99897,0.0,0.106]
[1779042536310,45.17,78097.51,0.0,-0.99897,0.0,0.106]
[1779042542180,45.17,78097.09,0.0,-0.99897,0.0,0.1059]
[1779042543918,45.17,78097.09,0.0,-0.99897,0.0,0.1059]
[1779042544066,45.17,78097.09,0.0,-0.99897,0.0,0.1059]
[1779042544020,45.17,78100.08,0.0,-0.99897,0.0,0.10661]
[1779042545201,45.17,78101.16,0.0,-0.99896,0.0,0.10687]
[1779042553257,45.17,78101.25,0.0,-0.99896,0.0,0.10689]
[1779042555271,45.17,78103.17,0.0,-0.99896,0.0,0.10735]
[1779042556602,45.17,78103.17,0.0,-0.99896,0.0,0.10735]
[1779042556810,45.17,78103.17,0.0,-0.99896,0.0,0.10735]
[1779042556822,45.17,78106.48,0.0,-0.99895,0.0,0.10814]
[1779042558292,45.17,78108.03,0.0,-0.99894,0.0,0.10852]
[1779042563327,45.17,78107.09,0.0,-0.99895,0.0,0.10829]
[1779042569369,45.17,78107.19,0.0,-0.99895,0.0,0.10831]
[1779042571383,45.17,78108.41,0.0,-0.99895,0.0,0.10791]
[1779042573386,45.17,78108.84,0.0,-0.99895,0.0,0.10801]
[1779042573562,45.17,78108.84,0.0,-0.99895,0.0,0.10801]
[1779042579439,45.17,78108.81,0.0,-0.99895,0.0,0.108]
[1779042584474,45.17,78108.74,0.0,-0.99895,0.0,0.10799]
[1779042586657,45.17,78108.72,0.0,-0.99895,0.0,0.10798]
[1779042588989,45.17,78108.65,0.0,-0.99895,0.0,0.10797]
[1779042589059,45.17,78108.65,0.0,-0.99895,0.0,0.10797]
[1779042589159,45.17,78104.89,0.0,-0.99896,0.0,0.10706]
[1779042589509,45.17,78102.63,0.0,-0.99897,0.0,0.10652]
[1779042594544,45.17,78103.31,0.0,-0.99896,0.0,0.10668]
[1779042599579,45.17,78103.26,0.0,-0.99896,0.0,0.10667]
[1779042603548,45.17,78102.7,0.0,-0.99897,0.0,0.10654]
[1779042603560,45.17,78102.7,0.0,-0.99897,0.0,0.10654]
[1779042604614,45.17,78109.39,0.0,-0.99895,0.0,0.10814]
[1779042605621,45.17,78110.6,0.0,-0.99895,0.0,0.10844]
[1779042606966,45.17,78110.6,0.0,-0.99895,0.0,0.10844]
[1779042607061,45.17,78110.6,0.0,-0.99895,0.0,0.10844]
[1779042607637,45.17,78103.56,0.0,-0.99896,0.0,0.10674]
[1779042612673,45.17,78103.43,0.0,-0.99896,0.0,0.10671]
[1779042613302,45.17,78103.43,0.0,-0.99896,0.0,0.10671]
[1779042613314,45.17,78103.43,0.0,-0.99896,0.0,0.10671]
[1779042619722,45.17,78104.84,0.0,-0.99896,0.0,0.10705]
[1779042621522,45.17,78105.69,0.0,-0.99896,0.0,0.10725]
[1779042621560,45.17,78105.69,0.0,-0.99896,0.0,0.10725]
[1779042626772,45.17,78105.9,0.0,-0.99896,0.0,0.1073]
[1779042631597,45.17,78105.82,0.0,-0.99896,0.0,0.10729]
[1779042631809,45.17,78105.82,0.0,-0.99896,0.0,0.10729]
[1779042631862,45.17,78109.79,0.0,-0.99895,0.0,0.10754]
[1779042633821,45.17,78110.67,0.0,-0.99895,0.0,0.10775]
[1779042635835,45.17,78111.84,0.0,-0.99895,0.0,0.10803]
[1779042637257,45.17,78111.7,0.0,-0.99895,0.0,0.108]
[1779042637310,45.17,78111.7,0.0,-0.99895,0.0,0.108]
[1779042642884,45.17,78112.11,0.0,-0.99895,0.0,0.1081]
[1779042646835,45.17,78112.11,0.0,-0.99895,0.0,0.1081]
[1779042647062,45.17,78112.11,0.0,-0.99895,0.0,0.1081]
[1779042647921,45.17,78101.82,0.0,-0.99897,0.0,0.10564]
[1779042649195,45.17,78101.82,0.0,-0.99897,0.0,0.10564]
[1779042648928,45.17,78094.16,0.0,-0.99899,0.0,0.10384]
[1779042649310,45.17,78094.16,0.0,-0.99899,0.0,0.10384]
[1779042649935,45.17,78095.58,0.0,-0.99899,0.0,0.10417]
[1779042654813,45.17,78095.72,0.0,-0.99899,0.0,0.1042]
[1779042655073,45.17,78095.72,0.0,-0.99899,0.0,0.1042]
[1779042660013,45.17,78097.03,0.0,-0.99899,0.0,0.10451]
[1779042665042,45.17,78094.06,0.0,-0.99899,0.0,0.10382]
[1779042667787,45.17,78094.89,0.0,-0.99899,0.0,0.10401]
[1779042667808,45.17,78094.89,0.0,-0.99899,0.0,0.10401]
[1779042673098,45.17,78094.62,0.0,-0.99899,0.0,0.10395]
[1779042678133,45.17,78093.99,0.0,-0.99899,0.0,0.1038]
[1779042679535,45.17,78094.14,0.0,-0.99899,0.0,0.10384]
[1779042679561,45.17,78094.14,0.0,-0.99899,0.0,0.10384]
[1779042686189,45.17,78093.43,0.0,-0.99899,0.0,0.10367]
[1779042692231,45.17,78093.58,0.0,-0.999,0.0,0.10303]
[1779042694150,45.17,78093.55,0.0,-0.999,0.0,0.10302]
[1779042694245,45.17,78096.52,0.0,-0.99899,0.0,0.10371]
[1779042694310,45.17,78096.52,0.0,-0.99899,0.0,0.10371]
[1779042699489,45.17,78097.76,0.0,-0.99899,0.0,0.104]
[1779042699561,45.17,78097.76,0.0,-0.99899,0.0,0.104]
[1779042700287,45.17,78099.36,0.0,-0.99899,0.0,0.10437]
[1779042701294,45.17,78101.7,0.0,-0.99898,0.0,0.10492]
[1779042706329,45.17,78101.66,0.0,-0.99898,0.0,0.10491]
[1779042708589,45.17,78101.35,0.0,-0.99898,0.0,0.10484]
[1779042708811,45.17,78101.35,0.0,-0.99898,0.0,0.10484]
[1779042708869,45.17,78099.53,0.0,-0.99899,0.0,0.10441]
[1779042713537,45.17,78099.97,0.0,-0.99899,0.0,0.10452]
[1779042713560,45.17,78099.97,0.0,-0.99899,0.0,0.10452]
[1779042715945,45.17,78099.25,0.0,-0.99899,0.0,0.10435]
[1779042716059,45.17,78099.25,0.0,-0.99899,0.0,0.10435]
[1779042716127,45.17,78106.37,0.0,-0.99897,0.0,0.10603]
[1779042716399,45.17,78108.31,0.0,-0.99896,0.0,0.10649]
[1779042719420,45.17,78108.2,0.0,-0.99896,0.0,0.10646]
[1779042722676,45.17,78108.16,0.0,-0.99896,0.0,0.10645]
[1779042722808,45.17,78108.16,0.0,-0.99896,0.0,0.10645]
[1779042723448,45.17,78109.16,0.0,-0.99896,0.0,0.10669]
[1779042726141,45.17,78109.47,0.0,-0.99896,0.0,0.10677]
[1779042726183,45.17,78110.92,0.0,-0.99896,0.0,0.10711]
[1779042726469,45.17,78114.92,0.0,-0.99895,0.0,0.10808]
[1779042728483,45.17,78115.81,0.0,-0.99895,0.0,0.10829]
[1779042733518,45.17,78115.86,0.0,-0.99895,0.0,0.1083]
[1779042735538,45.17,78120.68,0.0,-0.99893,0.0,0.10947]
[1779042736539,45.17,78121.76,0.0,-0.99893,0.0,0.10974]
[1779042737752,45.17,78121.76,0.0,-0.99893,0.0,0.10974]
[1779042737809,45.17,78121.76,0.0,-0.99893,0.0,0.10974]
[1779042737853,45.17,78125.03,0.0,-0.99892,0.0,0.11054]
[1779042738553,45.17,78125.98,0.0,-0.99892,0.0,0.11078]
[1779042743116,45.17,78126.55,0.0,-0.99892,0.0,0.11092]
[1779042743308,45.17,78126.55,0.0,-0.99892,0.0,0.11092]
[1779042748623,45.17,78126.77,0.0,-0.99892,0.0,0.11097]
[1779042753498,45.17,78126.71,0.0,-0.99892,0.0,0.11024]
[1779042753558,45.17,78126.71,0.0,-0.99892,0.0,0.11024]
[1779042753658,45.17,78124.53,0.0,-0.99893,0.0,0.10971]
[1779042754665,45.17,78123.07,0.0,-0.99893,0.0,0.10935]
[1779042755672,45.17,78124.2,0.0,-0.99893,0.0,0.10962]
[1779042760707,45.17,78124.07,0.0,-0.99893,0.0,0.10959]
[1779042765938,45.17,78124.13,0.0,-0.99893,0.0,0.10961]
[1779042766059,45.17,78124.13,0.0,-0.99893,0.0,0.10961]
[1779042768763,45.17,78125.94,0.0,-0.99893,0.0,0.11005]
[1779042770957,45.17,78126.16,0.0,-0.99893,0.0,0.11011]
[1779042771060,45.17,78126.16,0.0,-0.99893,0.0,0.11011]
[1779042771161,45.17,78128.41,0.0,-0.99892,0.0,0.11066]
[1779042776819,45.17,78128.25,0.0,-0.99892,0.0,0.11062]
[1779042780852,45.17,78130.47,0.0,-0.99891,0.0,0.11117]
[1779042781769,45.17,78130.47,0.0,-0.99891,0.0,0.11117]
[1779042781857,45.17,78142.84,0.0,-0.99888,0.0,0.11427]
[1779042782864,45.17,78143.76,0.0,-0.99888,0.0,0.11451]
[1779042785283,45.17,78144.1,0.0,-0.99888,0.0,0.11459]
[1779042785364,45.17,78132.5,0.0,-0.99891,0.0,0.11167]
[1779042785885,45.17,78131.29,0.0,-0.99891,0.0,0.11137]
[1779042787899,45.17,78129.74,0.0,-0.99892,0.0,0.11099]
[1779042791927,45.17,78126.86,0.0,-0.99892,0.0,0.11028]
[1779042793941,45.17,78125.91,0.0,-0.99893,0.0,0.11004]
[1779042799983,45.17,78125.99,0.0,-0.99893,0.0,0.11006]
[1779042804011,45.17,78124.1,0.0,-0.99893,0.0,0.1096]
[1779042804810,45.17,78124.1,0.0,-0.99893,0.0,0.1096]
[1779042810431,45.17,78123.64,0.0,-0.99893,0.0,0.10949]
[1779042812067,45.17,78121.17,0.0,-0.99895,0.0,0.10818]
[1779042815088,45.17,78123.61,0.0,-0.99894,0.0,0.10877]
[1779042816141,45.17,78123.61,0.0,-0.99894,0.0,0.10877]
[1779042816309,45.17,78123.61,0.0,-0.99894,0.0,0.10877]
[1779042820123,45.17,78125.13,0.0,-0.99893,0.0,0.10914]
[1779042825158,45.17,78124.88,0.0,-0.99894,0.0,0.10908]
[1779042830193,45.17,78124.77,0.0,-0.99894,0.0,0.10905]
[1779042835228,45.17,78124.84,0.0,-0.99894,0.0,0.10907]
[1779042836812,45.17,78124.91,0.0,-0.99894,0.0,0.10909]
[1779042839256,45.17,78128.68,0.0,-0.99893,0.0,0.11001]
[1779042840263,45.17,78130.21,0.0,-0.99892,0.0,0.11039]
[1779042842007,45.17,78130.27,0.0,-0.99892,0.0,0.1104]
[1779042842060,45.17,78130.27,0.0,-0.99892,0.0,0.1104]
[1779042843284,45.17,78132.04,0.0,-0.99892,0.0,0.11084]
[1779042844291,45.17,78133.72,0.0,-0.99891,0.0,0.11125]
[1779042846305,45.17,78134.73,0.0,-0.99891,0.0,0.11151]
[1779042846694,45.17,78134.73,0.0,-0.99891,0.0,0.11151]
[1779042846807,45.17,78134.73,0.0,-0.99891,0.0,0.11151]
[1779042853354,45.17,78135.41,0.0,-0.99891,0.0,0.11167]
[1779042858389,45.17,78133.66,0.0,-0.99891,0.0,0.11124]
[1779042860045,45.17,78134.21,0.0,-0.99891,0.0,0.11138]
[1779042860061,45.17,78134.21,0.0,-0.99891,0.0,0.11138]
[1779042864317,45.17,78133.78,0.0,-0.99891,0.0,0.11127]
[1779042864431,45.17,78132.23,0.0,-0.99892,0.0,0.11089]
[1779042864560,45.17,78132.23,0.0,-0.99892,0.0,0.11089]
[1779042865438,45.17,78129.19,0.0,-0.99892,0.0,0.11014]
[1779042867452,45.17,78123.36,0.0,-0.99894,0.0,0.10871]
[1779042868459,45.17,78121.07,0.0,-0.99895,0.0,0.10815]
[1779042868575,45.17,78121.07,0.0,-0.99895,0.0,0.10815]
[1779042868810,45.17,78121.07,0.0,-0.99895,0.0,0.10815]
[1779042871480,45.17,78121.29,0.0,-0.99895,0.0,0.1075]
[1779042873494,45.17,78116.84,0.0,-0.99896,0.0,0.10644]
[1779042874881,45.17,78116.84,0.0,-0.99896,0.0,0.10644]
[1779042875060,45.17,78116.84,0.0,-0.99896,0.0,0.10644]
[1779042875161,45.17,78115.68,0.0,-0.99897,0.0,0.10616]
[1779042879536,45.17,78114.76,0.0,-0.99897,0.0,0.10594]
[1779042883564,45.17,78110.6,0.0,-0.99898,0.0,0.10496]
[1779042885347,45.17,78110.6,0.0,-0.99898,0.0,0.10496]
[1779042885374,45.17,78109.55,0.0,-0.99898,0.0,0.10471]
[1779042885561,45.17,78109.55,0.0,-0.99898,0.0,0.10471]
[1779042886585,45.17,78108.65,0.0,-0.99898,0.0,0.1045]
[1779042889606,45.17,78107.21,0.0,-0.99899,0.0,0.10416]
[1779042890613,45.17,78105.22,0.0,-0.99899,0.0,0.1037]
[1779042891531,45.17,78105.22,0.0,-0.99899,0.0,0.1037]
[1779042891561,45.17,78105.22,0.0,-0.99899,0.0,0.1037]
[1779042891620,45.17,78102.77,0.0,-0.999,0.0,0.10313]
[1779042895318,45.17,78102.16,0.0,-0.999,0.0,0.10298]
[1779042895377,45.17,78100.63,0.0,-0.999,0.0,0.10263]
[1779042895560,45.17,78100.63,0.0,-0.999,0.0,0.10263]
[1779042895648,45.17,78099.34,0.0,-0.99901,0.0,0.10233]
[1779042896655,45.17,78096.84,0.0,-0.99901,0.0,0.10176]
[1779042901690,45.17,78097.56,0.0,-0.99901,0.0,0.10192]
[1779042902653,45.17,78097.56,0.0,-0.99901,0.0,0.10192]
[1779042902810,45.17,78097.56,0.0,-0.99901,0.0,0.10192]
[1779042903704,45.17,78099.12,0.0,-0.99901,0.0,0.10228]
[1779042908739,45.17,78099.07,0.0,-0.99901,0.0,0.10227]
[1779042913774,45.17,78099.62,0.0,-0.99901,0.0,0.1024]
[1779042919816,45.17,78099.69,0.0,-0.99901,0.0,0.10241]
[1779042920823,45.17,78108.5,0.0,-0.99898,0.0,0.10446]
[1779042921971,45.17,78108.5,0.0,-0.99898,0.0,0.10446]
[1779042922060,45.17,78108.5,0.0,-0.99898,0.0,0.10446]
[1779042922160,45.17,78108.96,0.0,-0.99898,0.0,0.10457]
[1779042927872,45.17,78111.46,0.0,-0.99898,0.0,0.10516]
[1779042928911,45.17,78111.46,0.0,-0.99898,0.0,0.10516]
[1779042929058,45.17,78111.46,0.0,-0.99898,0.0,0.10516]
[1779042929159,45.17,78112.92,0.0,-0.99897,0.0,0.1055]
[1779042931465,45.17,78113.38,0.0,-0.99897,0.0,0.10561]
[1779042931511,45.17,78115.37,0.0,-0.99897,0.0,0.10539]
[1779042931564,45.17,78115.37,0.0,-0.99897,0.0,0.10539]
[1779042931900,45.17,78117.35,0.0,-0.99897,0.0,0.10586]
[1779042936935,45.17,78117.3,0.0,-0.99897,0.0,0.10585]
[1779042947005,45.17,78118.71,0.0,-0.99896,0.0,0.10619]
[1779042948770,45.17,78118.71,0.0,-0.99896,0.0,0.10619]
[1779042948810,45.17,78118.71,0.0,-0.99896,0.0,0.10619]
[1779042955062,45.17,78118.7,0.0,-0.99896,0.0,0.10618]
[1779042964125,45.17,78114.81,0.0,-0.99897,0.0,0.10526]
[1779042964747,45.17,78114.81,0.0,-0.99897,0.0,0.10526]
[1779042964810,45.17,78114.81,0.0,-0.99897,0.0,0.10526]
[1779042965132,45.17,78113.38,0.0,-0.99898,0.0,0.10492]
[1779042970167,45.17,78112.75,0.0,-0.99898,0.0,0.10477]
[1779042975382,45.17,78112.64,0.0,-0.99898,0.0,0.10475]
[1779042975570,45.17,78112.6,0.0,-0.99898,0.0,0.10474]
[1779042980913,45.17,78112.57,0.0,-0.99898,0.0,0.10473]
[1779042981060,45.17,78112.57,0.0,-0.99898,0.0,0.10473]
[1779042992321,45.17,78112.6,0.0,-0.99899,0.0,0.10405]
[1779042993966,45.17,78112.89,0.0,-0.99899,0.0,0.10412]
[1779042994059,45.17,78112.89,0.0,-0.99899,0.0,0.10412]
[1779042994335,45.17,78114.48,0.0,-0.99898,0.0,0.10449]
[1779042999370,45.17,78113.95,0.0,-0.99898,0.0,0.10437]
[1779043004410,45.17,78113.99,0.0,-0.99898,0.0,0.10438]
[1779043006121,45.17,78113.35,0.0,-0.99898,0.0,0.10423]
[1779043006311,45.17,78113.35,0.0,-0.99898,0.0,0.10423]
[1779043013473,45.17,78113.58,0.0,-0.99898,0.0,0.10428]
[1779043015022,45.17,78113.56,0.0,-0.99898,0.0,0.10428]
[1779043015075,45.17,78113.56,0.0,-0.99898,0.0,0.10428]
[1779043017501,45.17,78112.37,0.0,-0.99899,0.0,0.104]
[1779043022536,45.17,78113.19,0.0,-0.99899,0.0,0.10419]
[1779043027571,45.17,78113.43,0.0,-0.99898,0.0,0.10425]
[1779043036634,45.17,78113.69,0.0,-0.99898,0.0,0.10431]
[1779043041673,45.17,78113.77,0.0,-0.99898,0.0,0.10433]
[1779043047413,45.17,78113.77,0.0,-0.99898,0.0,0.10433]
[1779043047562,45.17,78113.77,0.0,-0.99898,0.0,0.10433]
[1779043052750,45.17,78113.52,0.0,-0.99899,0.0,0.10358]
[1779043057785,45.17,78113.45,0.0,-0.99899,0.0,0.10357]
[1779043062820,45.17,78113.44,0.0,-0.99899,0.0,0.10356]
[1779043064870,45.17,78113.21,0.0,-0.99899,0.0,0.10351]
[1779043065059,45.17,78113.21,0.0,-0.99899,0.0,0.10351]
[1779043071884,45.17,78113.13,0.0,-0.99899,0.0,0.10349]
[1779043076919,45.17,78113.23,0.0,-0.99899,0.0,0.10352]
[1779043081954,45.17,78113.48,0.0,-0.99899,0.0,0.10357]
[1779043082961,45.17,78115.41,0.0,-0.99899,0.0,0.10402]
[1779043085983,45.17,78116.26,0.0,-0.99898,0.0,0.10422]
[1779043086060,45.17,78116.26,0.0,-0.99898,0.0,0.10422]
[1779043094038,45.17,78116.75,0.0,-0.99898,0.0,0.10434]
[1779043099073,45.17,78116.88,0.0,-0.99898,0.0,0.10437]
[1779043102484,45.17,78116.97,0.0,-0.99898,0.0,0.10439]
[1779043102561,45.17,78116.97,0.0,-0.99898,0.0,0.10439]
[1779043104108,45.17,78117.84,0.0,-0.99898,0.0,0.1046]
[1779043111157,45.17,78117.65,0.0,-0.99899,0.0,0.10386]
[1779043115948,45.17,78117.15,0.0,-0.99899,0.0,0.10375]
[1779043116060,45.17,78117.15,0.0,-0.99899,0.0,0.10375]
[1779043121227,45.17,78117.45,0.0,-0.99899,0.0,0.10382]
[1779043123832,45.17,78117.5,0.0,-0.99899,0.0,0.10383]
[1779043124059,45.17,78117.5,0.0,-0.99899,0.0,0.10383]
[1779043124248,45.17,78120.12,0.0,-0.99898,0.0,0.10444]
[1779043126262,45.17,78121.03,0.0,-0.99898,0.0,0.10466]
[1779043127235,45.17,78121.03,0.0,-0.99898,0.0,0.10466]
[1779043127311,45.17,78121.03,0.0,-0.99898,0.0,0.10466]
[1779043127332,45.17,78122.24,0.0,-0.99898,0.0,0.10494]
[1779043134318,45.17,78122.13,0.0,-0.99898,0.0,0.10492]
[1779043138265,45.17,78121.51,0.0,-0.99898,0.0,0.10477]
[1779043138310,45.17,78121.51,0.0,-0.99898,0.0,0.10477]
[1779043145396,45.17,78120.83,0.0,-0.99898,0.0,0.10461]
[1779043147407,45.17,78120.09,0.0,-0.99898,0.0,0.10444]
[1779043147563,45.17,78120.09,0.0,-0.99898,0.0,0.10444]
[1779043147662,45.17,78115.92,0.0,-0.99899,0.0,0.10346]
[1779043148417,45.17,78114.4,0.0,-0.999,0.0,0.10311]
[1779043153452,45.17,78114.58,0.0,-0.999,0.0,0.10315]
[1779043157480,45.17,78115.5,0.0,-0.99899,0.0,0.10336]
[1779043159278,45.17,78116.23,0.0,-0.99899,0.0,0.10353]
[1779043159308,45.17,78116.23,0.0,-0.99899,0.0,0.10353]
[1779043165536,45.17,78116.58,0.0,-0.99899,0.0,0.10361]
[1779043176614,45.17,78115.82,0.0,-0.999,0.0,0.10275]
[1779043181649,45.17,78115.94,0.0,-0.999,0.0,0.10278]
[1779043190714,45.17,78115.75,0.0,-0.999,0.0,0.10274]
[1779043195749,45.17,78115.86,0.0,-0.999,0.0,0.10276]
[1779043201791,45.17,78115.85,0.0,-0.999,0.0,0.10276]
[1779043208840,45.17,78115.81,0.0,-0.999,0.0,0.10275]
[1779043213875,45.17,78114.87,0.0,-0.999,0.0,0.10253]
[1779043214918,45.17,78114.87,0.0,-0.999,0.0,0.10253]
[1779043215058,45.17,78114.87,0.0,-0.999,0.0,0.10253]
[1779043215153,45.17,78113.94,0.0,-0.999,0.0,0.10232]
[1779043217903,45.17,78113.0,0.0,-0.99901,0.0,0.1021]
[1779043221474,45.17,78112.83,0.0,-0.99901,0.0,0.10206]
[1779043221560,45.17,78112.83,0.0,-0.99901,0.0,0.10206]
[1779043221641,45.17,78108.75,0.0,-0.99902,0.0,0.10113]
[1779043221931,45.17,78104.79,0.0,-0.99903,0.0,0.10022]
[1779043224299,45.17,78105.21,0.0,-0.99902,0.0,0.10032]
[1779043226966,45.17,78104.24,0.0,-0.99903,0.0,0.1001]
[1779043232001,45.17,78104.09,0.0,-0.99903,0.0,0.0994]
[1779043237036,45.17,78103.91,0.0,-0.99903,0.0,0.09936]
[1779043242634,45.17,78103.39,0.0,-0.99903,0.0,0.09924]
[1779043242810,45.17,78103.39,0.0,-0.99903,0.0,0.09924]
[1779043242667,45.17,78100.93,0.0,-0.99904,0.0,0.09869]
[1779043243078,45.17,78099.84,0.0,-0.99904,0.0,0.09845]
[1779043244258,45.17,78099.84,0.0,-0.99904,0.0,0.09845]
[1779043244309,45.17,78099.84,0.0,-0.99904,0.0,0.09845]
[1779043244373,45.17,78106.89,0.0,-0.99903,0.0,0.10003]
[1779043245092,45.17,78115.0,0.0,-0.99901,0.0,0.10189]
[1779043246099,45.17,78115.03,0.0,-0.99901,0.0,0.10189]
[1779043248234,45.17,78115.03,0.0,-0.99901,0.0,0.10189]
[1779043248308,45.17,78115.03,0.0,-0.99901,0.0,0.10189]
[1779043254155,45.17,78115.0,0.0,-0.99901,0.0,0.10189]
[1779043258183,45.17,78114.0,0.0,-0.99901,0.0,0.10166]
[1779043259190,45.17,78111.61,0.0,-0.99902,0.0,0.10111]
[1779043260197,45.17,78107.14,0.0,-0.99903,0.0,0.10009]
[1779043260901,45.17,78107.14,0.0,-0.99903,0.0,0.10009]
[1779043261060,45.17,78107.14,0.0,-0.99903,0.0,0.10009]
[1779043264225,45.17,78104.28,0.0,-0.99903,0.0,0.09944]
[1779043265059,45.17,78104.28,0.0,-0.99903,0.0,0.09944]
[1779043265309,45.17,78104.28,0.0,-0.99903,0.0,0.09944]
[1779043267796,45.17,78104.83,0.0,-0.99903,0.0,0.09957]
[1779043267810,45.17,78104.83,0.0,-0.99903,0.0,0.09957]
[1779043268254,45.17,78103.9,0.0,-0.99903,0.0,0.09936]
[1779043269261,45.17,78102.4,0.0,-0.99904,0.0,0.09902]
[1779043275303,45.17,78102.41,0.0,-0.99904,0.0,0.09902]
[1779043278324,45.17,78101.51,0.0,-0.99904,0.0,0.09882]
[1779043279579,45.17,78101.51,0.0,-0.99904,0.0,0.09882]
[1779043279809,45.17,78101.51,0.0,-0.99904,0.0,0.09882]
[1779043285373,45.17,78101.24,0.0,-0.99904,0.0,0.09876]
[1779043288501,45.17,78101.28,0.0,-0.99904,0.0,0.09877]
[1779043288561,45.17,78101.28,0.0,-0.99904,0.0,0.09877]
[1779043294436,45.17,78100.64,0.0,-0.99905,0.0,0.09797]
[1779043295179,45.17,78100.64,0.0,-0.99905,0.0,0.09797]
[1779043295310,45.17,78100.64,0.0,-0.99905,0.0,0.09797]
[1779043303726,45.17,78101.51,0.0,-0.99905,0.0,0.09816]
[1779043303812,45.17,78101.51,0.0,-0.99905,0.0,0.09816]
[1779043309542,45.17,78101.66,0.0,-0.99905,0.0,0.09819]
[1779043310295,45.17,78101.66,0.0,-0.99905,0.0,0.09819]
[1779043310312,45.17,78101.66,0.0,-0.99905,0.0,0.09819]
[1779043315584,45.17,78102.99,0.0,-0.99904,0.0,0.09849]
[1779043317238,45.17,78102.96,0.0,-0.99904,0.0,0.09848]
[1779043317311,45.17,78102.96,0.0,-0.99904,0.0,0.09848]
[1779043317598,45.17,78101.98,0.0,-0.99904,0.0,0.09827]
[1779043320996,45.17,78102.57,0.0,-0.99904,0.0,0.0984]
[1779043321060,45.17,78102.57,0.0,-0.99904,0.0,0.0984]
[1779043321626,45.17,78103.78,0.0,-0.99904,0.0,0.09867]
[1779043322633,45.17,78105.59,0.0,-0.99904,0.0,0.09907]
[1779043323641,45.17,78110.18,0.0,-0.99903,0.0,0.10011]
[1779043324001,45.17,78110.18,0.0,-0.99903,0.0,0.10011]
[1779043324060,45.17,78110.18,0.0,-0.99903,0.0,0.10011]
[1779043324648,45.17,78112.43,0.0,-0.99902,0.0,0.10062]
[1779043328675,45.17,78113.34,0.0,-0.99902,0.0,0.10083]
[1779043334717,45.17,78113.33,0.0,-0.99902,0.0,0.10083]
[1779043343725,45.17,78113.76,0.0,-0.99902,0.0,0.10093]
[1779043343809,45.17,78113.76,0.0,-0.99902,0.0,0.10093]
[1779043346801,45.17,78112.47,0.0,-0.99902,0.0,0.10063]
[1779043353850,45.17,78112.27,0.0,-0.99903,0.0,0.09992]
[1779043360899,45.17,78112.36,0.0,-0.99903,0.0,0.09994]
[1779043366943,45.17,78112.41,0.0,-0.99903,0.0,0.09995]
[1779043371978,45.17,78112.44,0.0,-0.99903,0.0,0.09996]
[1779043382050,45.17,78112.51,0.0,-0.99903,0.0,0.09997]
[1779043392120,45.17,78112.54,0.0,-0.99903,0.0,0.09998]
[1779043398162,45.17,78113.12,0.0,-0.99902,0.0,0.10011]
[1779043405211,45.17,78113.09,0.0,-0.99902,0.0,0.1001]
[1779043410246,45.17,78113.11,0.0,-0.99902,0.0,0.10011]
[1779043418302,45.17,78113.1,0.0,-0.99903,0.0,0.09944]
[1779043422005,45.17,78113.24,0.0,-0.99903,0.0,0.09947]
[1779043424826,45.17,78113.27,0.0,-0.99903,0.0,0.09948]
[1779043424845,45.17,78112.83,0.0,-0.99903,0.0,0.09938]
[1779043425035,45.17,78112.83,0.0,-0.99903,0.0,0.09938]
[1779043425066,45.17,78112.83,0.0,-0.99903,0.0,0.09938]
[1779043425854,45.17,78112.83,0.0,-0.99903,0.0,0.09938]
[1779043425909,45.17,78109.46,0.0,-0.99904,0.0,0.09862]
[1779043426062,45.17,78109.46,0.0,-0.99904,0.0,0.09862]
[1779043431393,45.17,78107.18,0.0,-0.99905,0.0,0.09811]
[1779043432531,45.17,78107.18,0.0,-0.99905,0.0,0.09811]
[1779043432560,45.17,78107.18,0.0,-0.99905,0.0,0.09811]
[1779043434094,45.17,78107.11,0.0,-0.99905,0.0,0.09809]
[1779043434214,45.17,78107.11,0.0,-0.99905,0.0,0.09809]
[1779043434313,45.17,78107.11,0.0,-0.99905,0.0,0.09809]
[1779043434409,45.17,78107.11,0.0,-0.99905,0.0,0.09809]
[1779043439449,45.17,78106.82,0.0,-0.99905,0.0,0.09803]
[1779043444484,45.17,78107.24,0.0,-0.99904,0.0,0.09812]
[1779043449519,45.17,78106.73,0.0,-0.99905,0.0,0.09801]
[1779043454554,45.17,78106.89,0.0,-0.99905,0.0,0.09804]
[1779043461604,45.17,78106.88,0.0,-0.99905,0.0,0.09804]
[1779043462238,45.17,78106.88,0.0,-0.99905,0.0,0.09804]
[1779043462311,45.17,78106.88,0.0,-0.99905,0.0,0.09804]
[1779043464617,45.17,78106.87,0.0,-0.99905,0.0,0.09804]
[1779043464738,45.17,78106.87,0.0,-0.99905,0.0,0.09804]
[1779043464810,45.17,78106.87,0.0,-0.99905,0.0,0.09804]
[1779043464898,45.17,78106.54,0.0,-0.99905,0.0,0.09797]
[1779043473688,45.17,78105.99,0.0,-0.99905,0.0,0.09719]
[1779043474845,45.17,78105.99,0.0,-0.99905,0.0,0.09719]
[1779043475057,45.17,78105.99,0.0,-0.99905,0.0,0.09719]
[1779043477388,45.17,78105.99,0.0,-0.99905,0.0,0.09719]
[1779043477506,45.17,78105.99,0.0,-0.99905,0.0,0.09719]
[1779043477560,45.17,78105.99,0.0,-0.99905,0.0,0.09719]
[1779043477656,45.17,78105.99,0.0,-0.99905,0.0,0.09719]
[1779043484766,45.17,78106.32,0.0,-0.99905,0.0,0.09726]
[1779043489802,45.17,78106.3,0.0,-0.99905,0.0,0.09726]
[1779043494840,45.17,78103.19,0.0,-0.99906,0.0,0.09657]
[1779043495243,45.17,78103.19,0.0,-0.99906,0.0,0.09657]
[1779043495309,45.17,78103.19,0.0,-0.99906,0.0,0.09657]
[1779043495845,45.17,78100.57,0.0,-0.99907,0.0,0.096]
[1779043497806,45.17,78100.16,0.0,-0.99907,0.0,0.09591]
[1779043497940,45.17,78100.16,0.0,-0.99907,0.0,0.09591]
[1779043498059,45.17,78100.16,0.0,-0.99907,0.0,0.09591]
[1779043497982,45.17,78100.66,0.0,-0.99907,0.0,0.09602]
[1779043502746,45.17,78100.49,0.0,-0.99907,0.0,0.09598]
[1779043502810,45.17,78100.49,0.0,-0.99907,0.0,0.09598]
[1779043502894,45.17,78098.42,0.0,-0.99907,0.0,0.09553]
[1779043508007,45.17,78098.98,0.0,-0.99907,0.0,0.09565]
[1779043508060,45.17,78098.98,0.0,-0.99907,0.0,0.09565]
[1779043508068,45.17,78098.98,0.0,-0.99907,0.0,0.09565]
[1779043508310,45.17,78098.95,0.0,-0.99907,0.0,0.09564]
[1779043508388,45.17,78098.95,0.0,-0.99907,0.0,0.09564]
[1779043511813,45.17,78099.02,0.0,-0.99907,0.0,0.09566]
[1779043512058,45.17,78099.02,0.0,-0.99907,0.0,0.09566]
[1779043511958,45.17,78096.6,0.0,-0.99908,0.0,0.09513]
[1779043513896,45.17,78095.84,0.0,-0.99908,0.0,0.09497]
[1779043513934,45.17,78095.84,0.0,-0.99908,0.0,0.09497]
[1779043514061,45.17,78095.84,0.0,-0.99908,0.0,0.09497]
[1779043513997,45.17,78095.84,0.0,-0.99908,0.0,0.09497]
[1779043518000,45.17,78100.63,0.0,-0.99907,0.0,0.09601]
[1779043519007,45.17,78108.64,0.0,-0.99905,0.0,0.09778]
[1779043519178,45.17,78108.64,0.0,-0.99905,0.0,0.09778]
[1779043519561,45.17,78108.64,0.0,-0.99905,0.0,0.09778]
[1779043519630,45.17,78108.64,0.0,-0.99905,0.0,0.09778]
[1779043519810,45.17,78108.64,0.0,-0.99905,0.0,0.09778]
[1779043520015,45.17,78109.23,0.0,-0.99905,0.0,0.09791]
[1779043520812,45.17,78109.23,0.0,-0.99905,0.0,0.09791]
[1779043526056,45.17,78109.08,0.0,-0.99905,0.0,0.09787]
[1779043532098,45.17,78109.06,0.0,-0.99905,0.0,0.09721]
[1779043537133,45.17,78108.68,0.0,-0.99905,0.0,0.09713]
[1779043544182,45.17,78108.51,0.0,-0.99905,0.0,0.09709]
[1779043546196,45.17,78100.38,0.0,-0.99907,0.0,0.09531]
[1779043547257,45.17,78100.38,0.0,-0.99907,0.0,0.09531]
[1779043547292,45.17,78100.38,0.0,-0.99907,0.0,0.09531]
[1779043547309,45.17,78100.38,0.0,-0.99907,0.0,0.09531]
[1779043547319,45.17,78097.18,0.0,-0.99908,0.0,0.09461]
[1779043548656,45.17,78097.18,0.0,-0.99908,0.0,0.09461]
[1779043548812,45.17,78097.18,0.0,-0.99908,0.0,0.09461]
[1779043555259,45.17,78095.91,0.0,-0.99908,0.0,0.09434]
[1779043560294,45.17,78095.95,0.0,-0.99908,0.0,0.09435]
[1779043561379,45.17,78095.95,0.0,-0.99908,0.0,0.09435]
[1779043561466,45.17,78095.95,0.0,-0.99908,0.0,0.09435]
[1779043561562,45.17,78095.95,0.0,-0.99908,0.0,0.09435]
[1779043561666,45.17,78096.2,0.0,-0.99908,0.0,0.0944]
[1779043563136,45.17,78096.2,0.0,-0.99908,0.0,0.0944]
[1779043563308,45.17,78096.02,0.0,-0.99908,0.0,0.09436]
[1779043569266,45.17,78094.73,0.0,-0.99909,0.0,0.09409]
[1779043569310,45.17,78094.73,0.0,-0.99909,0.0,0.09409]
[1779043569378,45.17,78094.73,0.0,-0.99909,0.0,0.09409]
[1779043569562,45.17,78094.73,0.0,-0.99909,0.0,0.09409]
[1779043569578,45.17,78094.28,0.0,-0.99909,0.0,0.09399]
[1779043570590,45.17,78094.28,0.0,-0.99909,0.0,0.09399]
[1779043570809,45.17,78094.28,0.0,-0.99909,0.0,0.09399]
[1779043577413,45.17,78093.75,0.0,-0.99909,0.0,0.09387]
[1779043582838,45.17,78093.96,0.0,-0.99909,0.0,0.09392]
[1779043582918,45.17,78093.96,0.0,-0.99909,0.0,0.09392]
[1779043583065,45.17,78093.96,0.0,-0.99909,0.0,0.09392]
[1779043583111,45.17,78094.35,0.0,-0.99909,0.0,0.094]
[1779043583455,45.17,78096.6,0.0,-0.99908,0.0,0.09449]
[1779043584358,45.17,78096.6,0.0,-0.99908,0.0,0.09449]
[1779043584565,45.17,78096.6,0.0,-0.99908,0.0,0.09449]
[1779043588856,45.17,78097.8,0.0,-0.99908,0.0,0.09475]
[1779043588962,45.17,78097.8,0.0,-0.99908,0.0,0.09475]
[1779043589061,45.17,78097.8,0.0,-0.99908,0.0,0.09475]
[1779043589140,45.17,78098.46,0.0,-0.99908,0.0,0.09489]
[1779043590504,45.17,78096.48,0.0,-0.99908,0.0,0.09446]
[1779043593833,45.17,78093.79,0.0,-0.99909,0.0,0.09325]
[1779043594070,45.17,78093.79,0.0,-0.99909,0.0,0.09325]
[1779043599574,45.17,78095.31,0.0,-0.99909,0.0,0.09357]
[1779043600963,45.17,78095.31,0.0,-0.99909,0.0,0.09357]
[1779043601061,45.17,78095.31,0.0,-0.99909,0.0,0.09357]
[1779043601087,45.17,78095.31,0.0,-0.99909,0.0,0.09357]
[1779043601130,45.17,78100.1,0.0,-0.99908,0.0,0.0946]
[1779043601313,45.17,78100.1,0.0,-0.99908,0.0,0.0946]
[1779043601434,45.17,78100.1,0.0,-0.99908,0.0,0.0946]
[1779043601584,45.17,78100.47,0.0,-0.99908,0.0,0.09468]
[1779043602836,45.17,78100.47,0.0,-0.99908,0.0,0.09468]
[1779043603060,45.17,78100.47,0.0,-0.99908,0.0,0.09468]
[1779043604810,45.17,78101.06,0.0,-0.99908,0.0,0.09481]
[1779043604896,45.17,78101.06,0.0,-0.99908,0.0,0.09481]
[1779043604910,45.17,78101.12,0.0,-0.99908,0.0,0.09482]
[1779043606808,45.17,78100.84,0.0,-0.99908,0.0,0.09476]
[1779043607030,45.17,78100.84,0.0,-0.99908,0.0,0.09476]
[1779043607129,45.17,78101.03,0.0,-0.99908,0.0,0.0948]
[1779043610814,45.17,78101.27,0.0,-0.99908,0.0,0.09486]
[1779043610985,45.17,78101.27,0.0,-0.99908,0.0,0.09486]
[1779043611063,45.17,78100.78,0.0,-0.99908,0.0,0.09475]
[1779043612726,45.17,78100.0,0.0,-0.99908,0.0,0.09458]
[1779043612812,45.17,78100.0,0.0,-0.99908,0.0,0.09458]
[1779043614811,45.17,78100.05,0.0,-0.99908,0.0,0.09459]
[1779043614835,45.17,78100.05,0.0,-0.99908,0.0,0.09459]
[1779043614911,45.17,78099.72,0.0,-0.99908,0.0,0.09452]
[1779043618810,45.17,78100.08,0.0,-0.99908,0.0,0.0946]
[1779043619059,45.17,78100.08,0.0,-0.99908,0.0,0.0946]
[1779043619097,45.17,78099.98,0.0,-0.99908,0.0,0.09458]
[1779043622810,45.17,78099.89,0.0,-0.99908,0.0,0.09456]
[1779043623043,45.17,78099.89,0.0,-0.99908,0.0,0.09456]
[1779043623138,45.17,78100.04,0.0,-0.99908,0.0,0.09459]
[1779043624812,45.17,78099.96,0.0,-0.99908,0.0,0.09457]
[1779043624975,45.17,78099.96,0.0,-0.99908,0.0,0.09457]
[1779043625070,45.17,78099.86,0.0,-0.99908,0.0,0.09455]
[1779043628809,45.17,78100.04,0.0,-0.99908,0.0,0.09459]
[1779043628957,45.17,78100.04,0.0,-0.99908,0.0,0.09459]
[1779043629014,45.17,78099.96,0.0,-0.99908,0.0,0.09457]
[1779043630809,45.17,78100.16,0.0,-0.99908,0.0,0.09462]
[1779043631129,45.17,78100.16,0.0,-0.99908,0.0,0.09462]
[1779043631197,45.17,78100.25,0.0,-0.99908,0.0,0.09464]
[1779043632812,45.17,78100.04,0.0,-0.99908,0.0,0.09459]
[1779043633046,45.17,78100.04,0.0,-0.99908,0.0,0.09459]
[1779043633143,45.17,78100.18,0.0,-0.99908,0.0,0.09462]
[1779043634810,45.17,78099.97,0.0,-0.99908,0.0,0.09458]
[1779043634984,45.17,78099.97,0.0,-0.99908,0.0,0.09458]
[1779043635081,45.17,78100.11,0.0,-0.99908,0.0,0.09461]
[1779043638811,45.17,78099.97,0.0,-0.99908,0.0,0.09458]
[1779043638988,45.17,78099.97,0.0,-0.99908,0.0,0.09458]
[1779043639084,45.17,78100.14,0.0,-0.99908,0.0,0.09461]
[1779043642810,45.17,78100.0,0.0,-0.99908,0.0,0.09458]
[1779043643057,45.17,78100.0,0.0,-0.99908,0.0,0.09458]
[1779043643153,45.17,78100.11,0.0,-0.99908,0.0,0.09461]
[1779043646811,45.17,78100.51,0.0,-0.99908,0.0,0.09469]
[1779043647045,45.17,78100.51,0.0,-0.99908,0.0,0.09469]
[1779043647142,45.17,78100.43,0.0,-0.99908,0.0,0.09468]
[1779043650809,45.17,78100.21,0.0,-0.99908,0.0,0.09463]
[1779043651019,45.17,78100.21,0.0,-0.99908,0.0,0.09463]
[1779043651115,45.17,78100.26,0.0,-0.99909,0.0,0.094]
[1779043654810,45.17,78100.41,0.0,-0.99909,0.0,0.09403]
[1779043655011,45.17,78100.41,0.0,-0.99909,0.0,0.09403]
[1779043655108,45.17,78100.23,0.0,-0.99909,0.0,0.09399]
[1779043658809,45.17,78100.41,0.0,-0.99909,0.0,0.09403]
[1779043658993,45.17,78100.41,0.0,-0.99909,0.0,0.09403]
[1779043659091,45.17,78100.23,0.0,-0.99909,0.0,0.09399]
[1779043660997,45.17,78097.33,0.0,-0.99909,0.0,0.09337]
[1779043662813,45.17,78096.58,0.0,-0.99909,0.0,0.09321]
[1779043662831,45.17,78096.58,0.0,-0.99909,0.0,0.09321]
[1779043663011,45.17,78096.55,0.0,-0.99909,0.0,0.0932]
[1779043663265,45.17,78096.55,0.0,-0.99909,0.0,0.0932]
[1779043663309,45.17,78096.55,0.0,-0.99909,0.0,0.0932]
[1779043666809,45.17,78096.4,0.0,-0.99909,0.0,0.09317]
[1779043667045,45.17,78096.4,0.0,-0.99909,0.0,0.09317]
[1779043667144,45.17,78096.4,0.0,-0.99909,0.0,0.09317]
[1779043670813,45.17,78096.41,0.0,-0.99909,0.0,0.09317]
[1779043670928,45.17,78096.41,0.0,-0.99909,0.0,0.09317]
[1779043671067,45.17,78096.46,0.0,-0.99909,0.0,0.09318]
[1779043672022,45.17,78096.46,0.0,-0.99909,0.0,0.09318]
[1779043672060,45.17,78096.46,0.0,-0.99909,0.0,0.09318]
[1779043674813,45.17,78096.64,0.0,-0.99909,0.0,0.09322]
[1779043675061,45.17,78096.64,0.0,-0.99909,0.0,0.09322]
[1779043675095,45.17,78096.9,0.0,-0.99909,0.0,0.09328]
[1779043680130,45.17,78096.54,0.0,-0.99909,0.0,0.0932]
[1779043682347,45.17,78096.92,0.0,-0.99909,0.0,0.09328]
[1779043682462,45.17,78096.92,0.0,-0.99909,0.0,0.09328]
[1779043682559,45.17,78096.92,0.0,-0.99909,0.0,0.09328]
[1779043682589,45.17,78096.92,0.0,-0.99909,0.0,0.09328]
[1779043682597,45.17,78096.92,0.0,-0.99909,0.0,0.09328]
[1779043682813,45.17,78096.92,0.0,-0.99909,0.0,0.09328]
[1779043683151,45.17,78096.15,0.0,-0.9991,0.0,0.09312]
[1779043684813,45.17,78095.51,0.0,-0.9991,0.0,0.09298]
[1779043685144,45.17,78095.51,0.0,-0.9991,0.0,0.09298]
[1779043685165,45.17,78095.2,0.0,-0.9991,0.0,0.09291]
[1779043686812,45.17,78095.35,0.0,-0.9991,0.0,0.09295]
[1779043686968,45.17,78095.35,0.0,-0.9991,0.0,0.09295]
[1779043687179,45.17,78095.52,0.0,-0.9991,0.0,0.09298]
[1779043690811,45.17,78095.52,0.0,-0.9991,0.0,0.09298]
[1779043690995,45.17,78095.52,0.0,-0.9991,0.0,0.09298]
[1779043691207,45.17,78095.67,0.0,-0.9991,0.0,0.09301]
[1779043693221,45.17,78097.41,0.0,-0.99909,0.0,0.09339]
[1779043693573,45.17,78097.41,0.0,-0.99909,0.0,0.09339]
[1779043693808,45.17,78097.41,0.0,-0.99909,0.0,0.09339]
[1779043693824,45.17,78097.41,0.0,-0.99909,0.0,0.09339]
[1779043694228,45.17,78103.75,0.0,-0.99908,0.0,0.09475]
[1779043696250,45.17,78103.68,0.0,-0.99908,0.0,0.09474]
[1779043696310,45.17,78103.95,0.0,-0.99908,0.0,0.09479]
[1779043696809,45.17,78103.95,0.0,-0.99908,0.0,0.09479]
[1779043696981,45.17,78103.95,0.0,-0.99908,0.0,0.09479]
[1779043697249,45.17,78104.17,0.0,-0.99908,0.0,0.09484]
[1779043698813,45.17,78104.17,0.0,-0.99908,0.0,0.09484]
[1779043699047,45.17,78104.17,0.0,-0.99908,0.0,0.09484]
[1779043699263,45.17,78104.55,0.0,-0.99908,0.0,0.09492]
[1779043702812,45.17,78104.8,0.0,-0.99908,0.0,0.09498]
[1779043703005,45.17,78104.8,0.0,-0.99908,0.0,0.09498]
[1779043703022,45.17,78104.8,0.0,-0.99908,0.0,0.09498]
[1779043704812,45.17,78104.8,0.0,-0.99908,0.0,0.09498]
[1779043705015,45.17,78104.8,0.0,-0.99908,0.0,0.09498]
[1779043705024,45.17,78104.8,0.0,-0.99908,0.0,0.09498]
[1779043708815,45.17,78104.8,0.0,-0.99908,0.0,0.09498]
[1779043708983,45.17,78104.8,0.0,-0.99908,0.0,0.09498]
[1779043709079,45.17,78104.8,0.0,-0.99908,0.0,0.09498]
[1779043712814,45.17,78104.69,0.0,-0.99908,0.0,0.09431]
[1779043712947,45.17,78104.69,0.0,-0.99908,0.0,0.09431]
[1779043713147,45.17,78104.69,0.0,-0.99908,0.0,0.09431]
[1779043713248,45.17,78104.69,0.0,-0.99908,0.0,0.09431]
[1779043716812,45.17,78104.69,0.0,-0.99908,0.0,0.09431]
[1779043717019,45.17,78104.69,0.0,-0.99908,0.0,0.09431]
[1779043717023,45.17,78104.72,0.0,-0.99908,0.0,0.09432]
[1779043722424,45.17,78104.55,0.0,-0.99908,0.0,0.09428]
[1779043727459,45.17,78104.54,0.0,-0.99908,0.0,0.09428]
[1779043733915,45.17,78104.66,0.0,-0.99908,0.0,0.09431]
[1779043740550,45.17,78104.57,0.0,-0.99908,0.0,0.09429]
[1779043745585,45.17,78105.13,0.0,-0.99908,0.0,0.09441]
[1779043748606,45.17,78107.44,0.0,-0.99908,0.0,0.09491]
[1779043749613,45.17,78113.14,0.0,-0.99906,0.0,0.09615]
[1779043750620,45.17,78118.75,0.0,-0.99905,0.0,0.09739]
[1779043751627,45.17,78119.81,0.0,-0.99905,0.0,0.09763]
[1779043752514,45.17,78119.81,0.0,-0.99905,0.0,0.09763]
[1779043752561,45.17,78119.81,0.0,-0.99905,0.0,0.09763]
[1779043758676,45.17,78121.7,0.0,-0.99904,0.0,0.09805]
[1779043763711,45.17,78121.8,0.0,-0.99904,0.0,0.09807]
[1779043765985,45.17,78121.79,0.0,-0.99904,0.0,0.09807]
[1779043766064,45.17,78121.79,0.0,-0.99904,0.0,0.09807]
[1779043767738,45.17,78121.8,0.0,-0.99904,0.0,0.09807]
[1779043767807,45.17,78121.8,0.0,-0.99904,0.0,0.09807]
[1779043767954,45.17,78121.8,0.0,-0.99904,0.0,0.09807]
[1779043768055,45.17,78121.8,0.0,-0.99904,0.0,0.09807]
[1779043776076,45.17,78121.8,0.0,-0.99904,0.0,0.09807]
[1779043776232,45.17,78128.02,0.0,-0.99903,0.0,0.0988]
[1779043777265,45.17,78130.6,0.0,-0.99903,0.0,0.09938]
[1779043778814,45.17,78130.68,0.0,-0.99903,0.0,0.0994]
[1779043778955,45.17,78130.68,0.0,-0.99903,0.0,0.0994]
[1779043779016,45.17,78130.74,0.0,-0.99903,0.0,0.09942]
[1779043779583,45.17,78130.74,0.0,-0.99903,0.0,0.09942]
[1779043779809,45.17,78130.74,0.0,-0.99903,0.0,0.09942]
[1779043783852,45.17,78137.25,0.0,-0.99901,0.0,0.1009]
[1779043784859,45.17,78138.91,0.0,-0.99901,0.0,0.10128]
[1779043787296,45.17,78139.0,0.0,-0.99901,0.0,0.1013]
[1779043787309,45.17,78139.0,0.0,-0.99901,0.0,0.1013]
[1779043791912,45.17,78138.09,0.0,-0.99901,0.0,0.10109]
[1779043797956,45.17,78134.88,0.0,-0.99902,0.0,0.10036]
[1779043798963,45.17,78131.93,0.0,-0.99902,0.0,0.09969]
[1779043801601,45.17,78131.12,0.0,-0.99903,0.0,0.0995]
[1779043801810,45.17,78131.12,0.0,-0.99903,0.0,0.0995]
[1779043802991,45.17,78129.5,0.0,-0.99903,0.0,0.09914]
[1779043809018,45.17,78129.57,0.0,-0.99903,0.0,0.09915]
[1779043809060,45.17,78129.57,0.0,-0.99903,0.0,0.09915]
[1779043813062,45.17,78127.37,0.0,-0.99904,0.0,0.09866]
[1779043813983,45.17,78127.37,0.0,-0.99904,0.0,0.09866]
[1779043814060,45.17,78127.37,0.0,-0.99904,0.0,0.09866]
[1779043815076,45.17,78126.12,0.0,-0.99904,0.0,0.09838]
[1779043817091,45.17,78119.89,0.0,-0.99905,0.0,0.09699]
[1779043818097,45.17,78117.16,0.0,-0.99906,0.0,0.09638]
[1779043818618,45.17,78117.16,0.0,-0.99906,0.0,0.09638]
[1779043818812,45.17,78117.16,0.0,-0.99906,0.0,0.09638]
[1779043823132,45.17,78126.41,0.0,-0.99904,0.0,0.09844]
[1779043824139,45.17,78130.71,0.0,-0.99903,0.0,0.09941]
[1779043825025,45.17,78130.71,0.0,-0.99903,0.0,0.09941]
[1779043825059,45.17,78130.71,0.0,-0.99903,0.0,0.09941]
[1779043825146,45.17,78131.62,0.0,-0.99903,0.0,0.09962]
[1779043832195,45.17,78132.47,0.0,-0.99903,0.0,0.09914]
[1779043834213,45.17,78133.74,0.0,-0.99903,0.0,0.09943]
[1779043835220,45.17,78135.37,0.0,-0.99902,0.0,0.09979]
[1779043837212,45.17,78135.8,0.0,-0.99902,0.0,0.09989]
[1779043837310,45.17,78135.8,0.0,-0.99902,0.0,0.09989]
[1779043842494,45.17,78136.03,0.0,-0.99902,0.0,0.09995]
[1779043842558,45.17,78136.03,0.0,-0.99902,0.0,0.09995]
[1779043850325,45.17,78138.41,0.0,-0.99902,0.0,0.10049]
[1779043851335,45.17,78139.38,0.0,-0.99901,0.0,0.10071]
[1779043853446,45.17,78139.62,0.0,-0.99901,0.0,0.10077]
[1779043853349,45.17,78140.79,0.0,-0.99901,0.0,0.10103]
[1779043853562,45.17,78140.79,0.0,-0.99901,0.0,0.10103]
[1779043856370,45.17,78142.98,0.0,-0.999,0.0,0.10154]
[1779043860398,45.17,78141.79,0.0,-0.99901,0.0,0.10126]
[1779043860927,45.17,78141.79,0.0,-0.99901,0.0,0.10126]
[1779043865433,45.17,78137.96,0.0,-0.99902,0.0,0.10039]
[1779043866440,45.17,78131.66,0.0,-0.99903,0.0,0.09895]
[1779043867080,45.17,78131.66,0.0,-0.99903,0.0,0.09895]
[1779043873489,45.17,78130.66,0.0,-0.99903,0.0,0.09873]
[1779043877517,45.17,78129.69,0.0,-0.99904,0.0,0.09851]
[1779043879320,45.17,78129.69,0.0,-0.99904,0.0,0.09851]
[1779043879563,45.17,78129.63,0.0,-0.99904,0.0,0.0985]
[1779043885575,45.17,78130.78,0.0,-0.99903,0.0,0.09876]
[1779043890146,45.17,78131.21,0.0,-0.99903,0.0,0.09885]
[1779043890309,45.17,78131.21,0.0,-0.99903,0.0,0.09885]
[1779043890610,45.17,78138.25,0.0,-0.99902,0.0,0.10045]
[1779043891617,45.17,78139.94,0.0,-0.99902,0.0,0.10016]
[1779043894638,45.17,78140.17,0.0,-0.99902,0.0,0.10021]
[1779043896652,45.17,78138.9,0.0,-0.99902,0.0,0.09992]
[1779043897659,45.17,78140.12,0.0,-0.99902,0.0,0.1002]
[1779043898666,45.17,78141.59,0.0,-0.99901,0.0,0.10054]
[1779043900171,45.17,78141.59,0.0,-0.99901,0.0,0.10054]
[1779043900311,45.17,78141.59,0.0,-0.99901,0.0,0.10054]
[1779043900680,45.17,78143.36,0.0,-0.99901,0.0,0.10094]
[1779043905715,45.17,78143.88,0.0,-0.99901,0.0,0.10106]
[1779043909743,45.17,78145.34,0.0,-0.99901,0.0,0.1014]
[1779043910750,45.17,78146.7,0.0,-0.999,0.0,0.10171]
[1779043911890,45.17,78146.7,0.0,-0.999,0.0,0.10171]
[1779043912062,45.17,78146.7,0.0,-0.999,0.0,0.10171]
[1779043914028,45.17,78147.75,0.0,-0.999,0.0,0.10196]
[1779043916808,45.17,78147.33,0.0,-0.999,0.0,0.10186]
[1779043917063,45.17,78147.33,0.0,-0.999,0.0,0.10186]
[1779043921827,45.17,78144.87,0.0,-0.99901,0.0,0.10129]
[1779043923589,45.17,78145.72,0.0,-0.999,0.0,0.10149]
[1779043923808,45.17,78145.72,0.0,-0.999,0.0,0.10149]
[1779043928876,45.17,78145.02,0.0,-0.99901,0.0,0.10133]
[1779043933911,45.17,78145.37,0.0,-0.99901,0.0,0.10141]
[1779043935894,45.17,78145.72,0.0,-0.999,0.0,0.10149]
[1779043936060,45.17,78145.72,0.0,-0.999,0.0,0.10149]
[1779043943983,45.17,78145.86,0.0,-0.999,0.0,0.10152]
[1779043945638,45.17,78145.89,0.0,-0.999,0.0,0.10153]
[1779043945809,45.17,78145.89,0.0,-0.999,0.0,0.10153]
[1779043954054,45.17,78146.26,0.0,-0.99901,0.0,0.10093]
[1779043959749,45.17,78146.28,0.0,-0.99901,0.0,0.10093]
[1779043959812,45.17,78146.28,0.0,-0.99901,0.0,0.10093]
[1779043965131,45.17,78146.32,0.0,-0.99901,0.0,0.10094]
[1779043971173,45.17,78146.19,0.0,-0.99901,0.0,0.10091]
[1779043977215,45.17,78146.26,0.0,-0.99901,0.0,0.10093]
[1779043984264,45.17,78146.02,0.0,-0.99901,0.0,0.10087]
[1779043988740,45.17,78145.95,0.0,-0.99901,0.0,0.10086]
[1779043988812,45.17,78145.95,0.0,-0.99901,0.0,0.10086]
[1779043991313,45.17,78147.99,0.0,-0.99901,0.0,0.10133]
[1779043993327,45.17,78149.19,0.0,-0.999,0.0,0.10161]
[1779044001383,45.17,78149.13,0.0,-0.999,0.0,0.10159]
[1779044002963,45.17,78149.8,0.0,-0.999,0.0,0.10175]
[1779044003059,45.17,78149.8,0.0,-0.999,0.0,0.10175]
[1779044007978,45.17,78150.6,0.0,-0.999,0.0,0.10193]
[1779044008066,45.17,78150.6,0.0,-0.999,0.0,0.10193]
[1779044011063,45.17,78151.98,0.0,-0.999,0.0,0.10225]
[1779044011119,45.17,78151.98,0.0,-0.999,0.0,0.10225]
[1779044011454,45.17,78159.28,0.0,-0.99898,0.0,0.10327]
[1779044012461,45.17,78161.3,0.0,-0.99898,0.0,0.10374]
[1779044012932,45.17,78161.3,0.0,-0.99898,0.0,0.10374]
[1779044013064,45.17,78161.3,0.0,-0.99898,0.0,0.10374]
[1779044015482,45.17,78162.2,0.0,-0.99898,0.0,0.10395]
[1779044016489,45.17,78163.17,0.0,-0.99897,0.0,0.10418]
[1779044016737,45.17,78163.17,0.0,-0.99897,0.0,0.10418]
[1779044016822,45.17,78163.17,0.0,-0.99897,0.0,0.10418]
[1779044020517,45.17,78167.68,0.0,-0.99896,0.0,0.10525]
[1779044021524,45.17,78169.75,0.0,-0.99896,0.0,0.10575]
[1779044023487,45.17,78170.38,0.0,-0.99896,0.0,0.1059]
[1779044023559,45.17,78170.38,0.0,-0.99896,0.0,0.1059]
[1779044028573,45.17,78171.86,0.0,-0.99895,0.0,0.10626]
[1779044029838,45.17,78172.13,0.0,-0.99895,0.0,0.10632]
[1779044030062,45.17,78172.13,0.0,-0.99895,0.0,0.10632]
[1779044030587,45.17,78175.16,0.0,-0.99894,0.0,0.10705]
[1779044035622,45.17,78173.37,0.0,-0.99895,0.0,0.10662]
[1779044036629,45.17,78170.78,0.0,-0.99895,0.0,0.106]
[1779044036779,45.17,78170.78,0.0,-0.99895,0.0,0.106]
[1779044036809,45.17,78170.78,0.0,-0.99895,0.0,0.106]
[1779044040657,45.17,78169.4,0.0,-0.99896,0.0,0.10567]
[1779044042671,45.17,78170.37,0.0,-0.99896,0.0,0.1059]
[1779044043678,45.17,78171.97,0.0,-0.99895,0.0,0.10628]
[1779044044741,45.17,78171.97,0.0,-0.99895,0.0,0.10628]
[1779044044811,45.17,78171.97,0.0,-0.99895,0.0,0.10628]
[1779044050730,45.17,78173.1,0.0,-0.99895,0.0,0.10656]
[1779044058034,45.17,78173.16,0.0,-0.99895,0.0,0.10657]
[1779044058064,45.17,78173.16,0.0,-0.99895,0.0,0.10657]
[1779044058135,45.17,78168.59,0.0,-0.99896,0.0,0.10547]
[1779044058786,45.17,78166.56,0.0,-0.99897,0.0,0.10499]
[1779044062814,45.17,78167.44,0.0,-0.99896,0.0,0.1052]
[1779044068856,45.17,78167.43,0.0,-0.99896,0.0,0.10519]
[1779044072142,45.17,78167.43,0.0,-0.99896,0.0,0.10519]
[1779044072312,45.17,78167.43,0.0,-0.99896,0.0,0.10519]
[1779044077920,45.17,78167.38,0.0,-0.99897,0.0,0.10448]
[1779044083962,45.17,78167.79,0.0,-0.99897,0.0,0.10458]
[1779044088560,45.17,78168.05,0.0,-0.99897,0.0,0.10464]
[1779044088808,45.17,78168.91,0.0,-0.99897,0.0,0.10484]
[1779044091011,45.17,78167.95,0.0,-0.99897,0.0,0.10461]
[1779044094560,45.17,78168.3,0.0,-0.99897,0.0,0.1047]
[1779044094811,45.17,78168.3,0.0,-0.99897,0.0,0.1047]
[1779044095039,45.17,78171.29,0.0,-0.99896,0.0,0.10541]
[1779044096046,45.17,78172.22,0.0,-0.99896,0.0,0.10563]
[1779044101081,45.17,78172.09,0.0,-0.99896,0.0,0.1056]
[1779044104104,45.17,78175.52,0.0,-0.99895,0.0,0.10643]
[1779044104718,45.17,78175.52,0.0,-0.99895,0.0,0.10643]
[1779044104785,45.17,78175.52,0.0,-0.99895,0.0,0.10643]
[1779044105109,45.17,78179.56,0.0,-0.99894,0.0,0.10741]
[1779044106116,45.17,78180.55,0.0,-0.99894,0.0,0.10765]
[1779044107123,45.17,78181.63,0.0,-0.99893,0.0,0.10791]
[1779044109137,45.17,78182.73,0.0,-0.99893,0.0,0.10818]
[1779044111151,45.17,78184.72,0.0,-0.99893,0.0,0.10867]
[1779044111793,45.17,78184.72,0.0,-0.99893,0.0,0.10867]
[1779044111808,45.17,78184.72,0.0,-0.99893,0.0,0.10867]
[1779044112158,45.17,78191.17,0.0,-0.99891,0.0,0.11026]
[1779044113059,45.17,78191.17,0.0,-0.99891,0.0,0.11026]
[1779044113181,45.17,78191.17,0.0,-0.99891,0.0,0.11026]
[1779044113264,45.17,78193.87,0.0,-0.9989,0.0,0.11094]
[1779044115179,45.17,78194.94,0.0,-0.9989,0.0,0.1112]
[1779044116186,45.17,78196.17,0.0,-0.99889,0.0,0.11151]
[1779044118857,45.17,78196.44,0.0,-0.99889,0.0,0.11158]
[1779044119059,45.17,78196.44,0.0,-0.99889,0.0,0.11158]
[1779044122228,45.17,78193.7,0.0,-0.9989,0.0,0.11089]
[1779044123236,45.17,78191.93,0.0,-0.99891,0.0,0.11045]
[1779044131292,45.17,78192.42,0.0,-0.99891,0.0,0.10984]
[1779044134313,45.17,78194.28,0.0,-0.99891,0.0,0.1103]
[1779044141296,45.17,78194.02,0.0,-0.99891,0.0,0.11024]
[1779044143062,45.17,78194.1,0.0,-0.99891,0.0,0.11026]
[1779044143377,45.17,78191.46,0.0,-0.99891,0.0,0.1096]
[1779044144384,45.17,78190.59,0.0,-0.99892,0.0,0.10939]
[1779044149420,45.17,78192.64,0.0,-0.99891,0.0,0.10989]
[1779044150427,45.17,78195.83,0.0,-0.9989,0.0,0.11069]
[1779044151434,45.17,78197.08,0.0,-0.9989,0.0,0.111]
[1779044152598,45.17,78197.08,0.0,-0.9989,0.0,0.111]
[1779044152809,45.17,78197.3,0.0,-0.9989,0.0,0.11106]
[1779044153448,45.17,78198.33,0.0,-0.9989,0.0,0.11132]
[1779044158483,45.17,78198.57,0.0,-0.9989,0.0,0.11138]
[1779044159490,45.17,78196.7,0.0,-0.9989,0.0,0.11091]
[1779044161662,45.17,78197.34,0.0,-0.9989,0.0,0.11107]
[1779044161668,45.17,78195.87,0.0,-0.9989,0.0,0.1107]
[1779044161809,45.17,78195.87,0.0,-0.9989,0.0,0.1107]
[1779044167546,45.17,78195.95,0.0,-0.9989,0.0,0.11072]
[1779044170396,45.17,78195.74,0.0,-0.9989,0.0,0.11067]
[1779044170561,45.17,78195.74,0.0,-0.9989,0.0,0.11067]
[1779044172581,45.17,78193.23,0.0,-0.99891,0.0,0.11004]
[1779044184665,45.17,78193.3,0.0,-0.99891,0.0,0.11006]
[1779044189700,45.17,78193.01,0.0,-0.99891,0.0,0.10999]
[1779044190707,45.17,78191.55,0.0,-0.99891,0.0,0.10962]
[1779044191714,45.17,78191.92,0.0,-0.99892,0.0,0.10899]
[1779044193608,45.17,78192.13,0.0,-0.99892,0.0,0.10904]
[1779044193817,45.17,78192.33,0.0,-0.99892,0.0,0.10909]
[1779044201789,45.17,78192.03,0.0,-0.99892,0.0,0.10901]
[1779044206655,45.17,78191.86,0.0,-0.99892,0.0,0.10897]
[1779044206810,45.17,78191.86,0.0,-0.99892,0.0,0.10897]
[1779044211859,45.17,78188.21,0.0,-0.99893,0.0,0.10807]
[1779044213691,45.17,78188.21,0.0,-0.99893,0.0,0.10807]
[1779044213810,45.17,78188.21,0.0,-0.99893,0.0,0.10807]
[1779044213778,45.17,78186.47,0.0,-0.99894,0.0,0.10765]
[1779044218915,45.17,78186.79,0.0,-0.99893,0.0,0.10773]
[1779044223950,45.17,78187.43,0.0,-0.99893,0.0,0.10788]
[1779044228985,45.17,78187.37,0.0,-0.99893,0.0,0.10787]
[1779044232018,45.17,78190.33,0.0,-0.99892,0.0,0.10859]
[1779044233558,45.17,78190.33,0.0,-0.99892,0.0,0.10859]
[1779044233810,45.17,78190.33,0.0,-0.99892,0.0,0.10859]
[1779044233617,45.17,78195.95,0.0,-0.99891,0.0,0.10998]
[1779044239059,45.17,78196.45,0.0,-0.99891,0.0,0.11011]
[1779044240307,45.17,78196.45,0.0,-0.99891,0.0,0.11011]
[1779044240565,45.17,78196.45,0.0,-0.99891,0.0,0.11011]
[1779044246108,45.17,78196.23,0.0,-0.99891,0.0,0.11005]
[1779044251143,45.17,78195.95,0.0,-0.99892,0.0,0.10925]
[1779044256187,45.17,78221.66,0.0,-0.99885,0.0,0.11578]
[1779044257187,45.17,78236.76,0.0,-0.9988,0.0,0.11977]
[1779044258194,45.17,78233.24,0.0,-0.99881,0.0,0.11883]
[1779044259732,45.17,78229.92,0.0,-0.99882,0.0,0.11795]
[1779044262222,45.17,78228.35,0.0,-0.99883,0.0,0.11753]
[1779044264774,45.17,78227.87,0.0,-0.99883,0.0,0.1174]
[1779044264811,45.17,78227.87,0.0,-0.99883,0.0,0.1174]
[1779044266250,45.17,78226.43,0.0,-0.99883,0.0,0.11702]
[1779044268264,45.17,78219.68,0.0,-0.99885,0.0,0.11526]
[1779044269271,45.17,78214.38,0.0,-0.99887,0.0,0.1139]
[1779044270282,45.17,78209.6,0.0,-0.99888,0.0,0.11267]
[1779044271289,45.17,78207.68,0.0,-0.99889,0.0,0.11219]
[1779044272296,45.17,78208.62,0.0,-0.99888,0.0,0.11243]
[1779044273280,45.17,78208.62,0.0,-0.99888,0.0,0.11243]
[1779044273309,45.17,78208.62,0.0,-0.99888,0.0,0.11243]
[1779044279345,45.17,78208.55,0.0,-0.99888,0.0,0.11241]
[1779044280623,45.17,78208.55,0.0,-0.99888,0.0,0.11241]
[1779044280811,45.17,78208.55,0.0,-0.99888,0.0,0.11241]
[1779044280910,45.17,78210.04,0.0,-0.99888,0.0,0.11279]
[1779044286394,45.17,78209.22,0.0,-0.99888,0.0,0.11258]
[1779044287349,45.17,78209.22,0.0,-0.99888,0.0,0.11258]
[1779044287563,45.17,78209.22,0.0,-0.99888,0.0,0.11258]
[1779044293443,45.17,78209.18,0.0,-0.99888,0.0,0.11257]
[1779044297471,45.17,78210.45,0.0,-0.99888,0.0,0.11289]
[1779044302506,45.17,78210.15,0.0,-0.99888,0.0,0.11281]
[1779044307541,45.17,78210.61,0.0,-0.99888,0.0,0.11293]
[1779044309555,45.17,78209.68,0.0,-0.99888,0.0,0.11269]
[1779044314153,45.17,78209.66,0.0,-0.99889,0.0,0.11194]
[1779044314311,45.17,78209.66,0.0,-0.99889,0.0,0.11194]
[1779044318618,45.17,78202.43,0.0,-0.99891,0.0,0.11013]
[1779044319668,45.17,78202.43,0.0,-0.99891,0.0,0.11013]
[1779044319813,45.17,78202.43,0.0,-0.99891,0.0,0.11013]
[1779044319861,45.17,78200.98,0.0,-0.99891,0.0,0.10977]
[1779044321639,45.17,78202.07,0.0,-0.99891,0.0,0.11004]
[1779044325667,45.17,78203.54,0.0,-0.9989,0.0,0.1104]
[1779044327806,45.17,78203.51,0.0,-0.9989,0.0,0.1104]
[1779044328061,45.17,78203.38,0.0,-0.9989,0.0,0.11036]
[1779044329695,45.17,78205.33,0.0,-0.9989,0.0,0.11085]
[1779044331808,45.17,78205.46,0.0,-0.9989,0.0,0.11088]
[1779044332058,45.17,78205.64,0.0,-0.9989,0.0,0.11093]
[1779044335737,45.17,78210.76,0.0,-0.99888,0.0,0.11222]
[1779044336255,45.17,78210.76,0.0,-0.99888,0.0,0.11222]
[1779044336310,45.17,78210.76,0.0,-0.99888,0.0,0.11222]
[1779044336964,45.17,78208.76,0.0,-0.99889,0.0,0.11171]
[1779044342786,45.17,78209.5,0.0,-0.99889,0.0,0.1119]
[1779044343498,45.17,78209.5,0.0,-0.99889,0.0,0.1119]
[1779044343560,45.17,78209.5,0.0,-0.99889,0.0,0.1119]
[1779044349835,45.17,78209.52,0.0,-0.99889,0.0,0.11191]
[1779044351849,45.17,78212.67,0.0,-0.99888,0.0,0.11271]
[1779044352770,45.17,78212.67,0.0,-0.99888,0.0,0.11271]
[1779044352810,45.17,78212.67,0.0,-0.99888,0.0,0.11271]
[1779044352856,45.17,78215.62,0.0,-0.99887,0.0,0.11346]
[1779044356884,45.17,78217.69,0.0,-0.99887,0.0,0.11399]
[1779044360761,45.17,78218.58,0.0,-0.99886,0.0,0.11422]
[1779044360808,45.17,78218.58,0.0,-0.99886,0.0,0.11422]
[1779044360912,45.17,78219.64,0.0,-0.99886,0.0,0.11449]
[1779044365476,45.17,78220.3,0.0,-0.99886,0.0,0.11466]
[1779044365563,45.17,78220.3,0.0,-0.99886,0.0,0.11466]
[1779044368968,45.17,78222.06,0.0,-0.99885,0.0,0.11512]
[1779044371249,45.17,78222.82,0.0,-0.99885,0.0,0.11531]
[1779044371310,45.17,78222.82,0.0,-0.99885,0.0,0.11531]
[1779044372996,45.17,78223.83,0.0,-0.99886,0.0,0.11481]
[1779044378031,45.17,78234.2,0.0,-0.99883,0.0,0.11752]
[1779044379803,45.17,78234.2,0.0,-0.99883,0.0,0.11752]
[1779044379814,45.17,78242.32,0.0,-0.9988,0.0,0.11969]
[1779044380059,45.17,78242.32,0.0,-0.9988,0.0,0.11969]
[1779044381809,45.17,78242.09,0.0,-0.9988,0.0,0.11962]
[1779044381996,45.17,78242.09,0.0,-0.9988,0.0,0.11962]
[1779044381871,45.17,78241.98,0.0,-0.9988,0.0,0.11959]
[1779044382059,45.17,78240.9,0.0,-0.99881,0.0,0.11931]
[1779044385080,45.17,78242.96,0.0,-0.9988,0.0,0.11986]
[1779044386087,45.17,78240.41,0.0,-0.99881,0.0,0.11917]
[1779044388204,45.17,78239.88,0.0,-0.99881,0.0,0.11903]
[1779044388309,45.17,78239.88,0.0,-0.99881,0.0,0.11903]
[1779044391122,45.17,78240.84,0.0,-0.99881,0.0,0.11929]
[1779044396157,45.17,78240.66,0.0,-0.99881,0.0,0.11924]
[1779044397164,45.17,78238.67,0.0,-0.99881,0.0,0.11871]
[1779044398905,45.17,78238.67,0.0,-0.99881,0.0,0.11871]
[1779044398997,45.17,78237.73,0.0,-0.99882,0.0,0.11846]
[1779044399062,45.17,78237.73,0.0,-0.99882,0.0,0.11846]
[1779044401035,45.17,78234.59,0.0,-0.99883,0.0,0.11763]
[1779044401192,45.17,78235.8,0.0,-0.99882,0.0,0.11795]
[1779044403866,45.17,78235.36,0.0,-0.99882,0.0,0.11783]
[1779044403967,45.17,78238.99,0.0,-0.99881,0.0,0.11879]
[1779044404061,45.17,78238.99,0.0,-0.99881,0.0,0.11879]
[1779044409248,45.17,78239.45,0.0,-0.99881,0.0,0.11892]
[1779044412269,45.17,78238.48,0.0,-0.99881,0.0,0.11866]
[1779044413829,45.17,78238.48,0.0,-0.99881,0.0,0.11866]
[1779044413930,45.17,78239.57,0.0,-0.99881,0.0,0.11895]
[1779044414060,45.17,78239.57,0.0,-0.99881,0.0,0.11895]
[1779044419318,45.17,78240.11,0.0,-0.99881,0.0,0.11909]
[1779044420325,45.17,78241.22,0.0,-0.99881,0.0,0.11939]
[1779044421310,45.17,78241.22,0.0,-0.99881,0.0,0.11939]
[1779044426367,45.17,78240.93,0.0,-0.99881,0.0,0.11931]
[1779044428455,45.17,78240.4,0.0,-0.99881,0.0,0.11917]
[1779044428568,45.17,78240.4,0.0,-0.99881,0.0,0.11917]
[1779044432531,45.17,78240.37,0.0,-0.99881,0.0,0.11916]
[1779044432563,45.17,78240.37,0.0,-0.99881,0.0,0.11916]
[1779044432664,45.17,78242.04,0.0,-0.99881,0.0,0.11882]
[1779044433416,45.17,78246.03,0.0,-0.9988,0.0,0.11989]
[1779044434423,45.17,78246.92,0.0,-0.9988,0.0,0.12013]
[1779044436328,45.17,78246.04,0.0,-0.9988,0.0,0.1199]
[1779044436567,45.17,78246.04,0.0,-0.9988,0.0,0.1199]
[1779044436661,45.17,78245.06,0.0,-0.9988,0.0,0.11963]
[1779044439073,45.17,78244.27,0.0,-0.9988,0.0,0.11942]
[1779044438451,45.17,78242.14,0.0,-0.99881,0.0,0.11885]
[1779044439310,45.17,78242.14,0.0,-0.99881,0.0,0.11885]
[1779044439458,45.17,78243.69,0.0,-0.99881,0.0,0.11927]
[1779044444494,45.17,78243.33,0.0,-0.99881,0.0,0.11917]
[1779044446096,45.17,78243.27,0.0,-0.99881,0.0,0.11915]
[1779044446309,45.17,78243.27,0.0,-0.99881,0.0,0.11915]
[1779044451543,45.17,78242.9,0.0,-0.99881,0.0,0.11905]
[1779044456578,45.17,78242.89,0.0,-0.99881,0.0,0.11905]
[1779044460606,45.17,78236.91,0.0,-0.99883,0.0,0.11746]
[1779044461198,45.17,78236.91,0.0,-0.99883,0.0,0.11746]
[1779044461310,45.17,78236.91,0.0,-0.99883,0.0,0.11746]
[1779044461613,45.17,78232.3,0.0,-0.99884,0.0,0.11625]
[1779044462936,45.17,78232.3,0.0,-0.99884,0.0,0.11625]
[1779044463073,45.17,78232.3,0.0,-0.99884,0.0,0.11625]
[1779044463034,45.17,78229.52,0.0,-0.99885,0.0,0.11552]
[1779044463627,45.17,78228.27,0.0,-0.99885,0.0,0.1152]
[1779044466648,45.17,78227.22,0.0,-0.99885,0.0,0.11493]
[1779044468000,45.17,78227.22,0.0,-0.99885,0.0,0.11493]
[1779044468058,45.17,78227.22,0.0,-0.99885,0.0,0.11493]
[1779044468022,45.17,78226.08,0.0,-0.99886,0.0,0.11463]
[1779044468662,45.17,78221.51,0.0,-0.99887,0.0,0.11346]
[1779044469671,45.17,78219.82,0.0,-0.99887,0.0,0.11302]
[1779044471317,45.17,78219.85,0.0,-0.99887,0.0,0.11303]
[1779044471561,45.17,78219.85,0.0,-0.99887,0.0,0.11303]
[1779044478732,45.17,78218.81,0.0,-0.99888,0.0,0.11277]
[1779044483768,45.17,78218.28,0.0,-0.99888,0.0,0.11263]
[1779044486713,45.17,78218.22,0.0,-0.99888,0.0,0.11262]
[1779044486808,45.17,78218.22,0.0,-0.99888,0.0,0.11262]
[1779044491998,45.17,78218.84,0.0,-0.99888,0.0,0.11277]
[1779044492059,45.17,78218.84,0.0,-0.99888,0.0,0.11277]
[1779044492099,45.17,78219.22,0.0,-0.99888,0.0,0.11212]
[1779044494845,45.17,78218.32,0.0,-0.99889,0.0,0.11189]
[1779044495355,45.17,78218.32,0.0,-0.99889,0.0,0.11189]
[1779044495564,45.17,78218.32,0.0,-0.99889,0.0,0.11189]
[1779044500887,45.17,78218.87,0.0,-0.99888,0.0,0.11203]
[1779044507936,45.17,78218.08,0.0,-0.99889,0.0,0.11183]
[1779044508770,45.17,78218.08,0.0,-0.99889,0.0,0.11183]
[1779044508809,45.17,78218.08,0.0,-0.99889,0.0,0.11183]
[1779044522034,45.17,78217.45,0.0,-0.99889,0.0,0.11167]
[1779044522529,45.17,78217.45,0.0,-0.99889,0.0,0.11167]
[1779044522562,45.17,78217.45,0.0,-0.99889,0.0,0.11167]
[1779044526062,45.17,78219.52,0.0,-0.99888,0.0,0.1122]
[1779044527074,45.17,78219.52,0.0,-0.99888,0.0,0.1122]
[1779044527069,45.17,78221.05,0.0,-0.99888,0.0,0.11259]
[1779044527310,45.17,78221.05,0.0,-0.99888,0.0,0.11259]
[1779044533111,45.17,78224.67,0.0,-0.99887,0.0,0.11351]
[1779044533794,45.17,78224.67,0.0,-0.99887,0.0,0.11351]
[1779044533810,45.17,78224.67,0.0,-0.99887,0.0,0.11351]
[1779044540161,45.17,78225.15,0.0,-0.99887,0.0,0.11363]
[1779044545980,45.17,78225.23,0.0,-0.99887,0.0,0.11365]
[1779044546059,45.17,78225.23,0.0,-0.99887,0.0,0.11365]
[1779044549194,45.17,78225.27,0.0,-0.99887,0.0,0.11366]
[1779044549311,45.17,78225.27,0.0,-0.99887,0.0,0.11366]
[1779044549336,45.17,78227.06,0.0,-0.99886,0.0,0.11412]
[1779044550233,45.17,78232.49,0.0,-0.99885,0.0,0.11553]
[1779044551240,45.17,78235.57,0.0,-0.99885,0.0,0.11556]
[1779044553254,45.17,78236.71,0.0,-0.99884,0.0,0.11586]
[1779044556695,45.17,78236.97,0.0,-0.99884,0.0,0.11593]
[1779044556812,45.17,78236.97,0.0,-0.99884,0.0,0.11593]
[1779044557282,45.17,78238.73,0.0,-0.99884,0.0,0.11639]
[1779044560303,45.17,78244.3,0.0,-0.99882,0.0,0.11786]
[1779044561917,45.17,78244.3,0.0,-0.99882,0.0,0.11786]
[1779044562059,45.17,78244.3,0.0,-0.99882,0.0,0.11786]
[1779044562160,45.17,78246.15,0.0,-0.99882,0.0,0.11835]
[1779044564331,45.17,78247.37,0.0,-0.99881,0.0,0.11868]
[1779044567137,45.17,78246.91,0.0,-0.99881,0.0,0.11855]
[1779044567312,45.17,78246.47,0.0,-0.99881,0.0,0.11844]
[1779044567352,45.17,78243.39,0.0,-0.99882,0.0,0.11762]
[1779044570373,45.17,78245.14,0.0,-0.99882,0.0,0.11808]
[1779044576415,45.17,78244.86,0.0,-0.99882,0.0,0.11801]
[1779044577861,45.17,78244.86,0.0,-0.99882,0.0,0.11801]
[1779044578062,45.17,78244.86,0.0,-0.99882,0.0,0.11801]
[1779044578429,45.17,78243.95,0.0,-0.99882,0.0,0.11777]
[1779044587565,45.17,78243.8,0.0,-0.99882,0.0,0.11773]
[1779044587812,45.17,78243.8,0.0,-0.99882,0.0,0.11773]
[1779044587888,45.17,78242.44,0.0,-0.99883,0.0,0.11737]
[1779044588499,45.17,78241.55,0.0,-0.99883,0.0,0.11713]
[1779044593534,45.17,78241.77,0.0,-0.99883,0.0,0.11719]
[1779044600583,45.17,78241.29,0.0,-0.99883,0.0,0.11706]
[1779044601912,45.17,78241.29,0.0,-0.99883,0.0,0.11706]
[1779044602058,45.17,78241.29,0.0,-0.99883,0.0,0.11706]
[1779044609646,45.17,78241.07,0.0,-0.99883,0.0,0.11701]
[1779044614681,45.17,78240.71,0.0,-0.99884,0.0,0.11614]
[1779044616011,45.17,78240.71,0.0,-0.99884,0.0,0.11614]
[1779044616058,45.17,78240.71,0.0,-0.99884,0.0,0.11614]
[1779044617702,45.17,78238.09,0.0,-0.99885,0.0,0.11545]
[1779044622613,45.17,78238.24,0.0,-0.99885,0.0,0.11549]
[1779044622807,45.17,78238.24,0.0,-0.99885,0.0,0.11549]
[1779044626568,45.17,78237.9,0.0,-0.99885,0.0,0.1154]
[1779044626765,45.17,78236.9,0.0,-0.99885,0.0,0.11514]
[1779044627809,45.17,78236.9,0.0,-0.99885,0.0,0.11514]
[1779044627888,45.17,78234.81,0.0,-0.99885,0.0,0.1146]
[1779044633814,45.17,78232.91,0.0,-0.99886,0.0,0.11411]
[1779044634823,45.17,78229.58,0.0,-0.99887,0.0,0.11325]
[1779044635828,45.17,78223.24,0.0,-0.99889,0.0,0.11164]
[1779044636835,45.17,78220.86,0.0,-0.99889,0.0,0.11104]
[1779044638849,45.17,78220.0,0.0,-0.9989,0.0,0.11082]
[1779044641870,45.17,78218.96,0.0,-0.9989,0.0,0.11056]
[1779044646213,45.17,78218.81,0.0,-0.9989,0.0,0.11052]
[1779044645898,45.17,78216.2,0.0,-0.99891,0.0,0.10987]
[1779044646307,45.17,78216.2,0.0,-0.99891,0.0,0.10987]
[1779044646906,45.17,78213.53,0.0,-0.99891,0.0,0.10921]
[1779044651940,45.17,78214.26,0.0,-0.99891,0.0,0.10939]
[1779044653954,45.17,78212.43,0.0,-0.99892,0.0,0.10894]
[1779044655969,45.17,78210.9,0.0,-0.99892,0.0,0.10856]
[1779044657203,45.17,78209.36,0.0,-0.99892,0.0,0.10818]
[1779044657982,45.17,78207.76,0.0,-0.99893,0.0,0.10779]
[1779044658989,45.17,78205.67,0.0,-0.99893,0.0,0.10727]
[1779044659812,45.17,78205.67,0.0,-0.99893,0.0,0.10727]
[1779044659996,45.17,78213.37,0.0,-0.99891,0.0,0.10917]
[1779044661004,45.17,78213.25,0.0,-0.99891,0.0,0.10914]
[1779044663017,45.17,78214.37,0.0,-0.99891,0.0,0.10942]
[1779044666193,45.17,78214.33,0.0,-0.99891,0.0,0.10941]
[1779044666311,45.17,78214.4,0.0,-0.99891,0.0,0.10942]
[1779044671073,45.17,78212.72,0.0,-0.99892,0.0,0.10827]
[1779044672080,45.17,78210.79,0.0,-0.99893,0.0,0.1078]
[1779044673087,45.17,78211.96,0.0,-0.99892,0.0,0.10809]
[1779044673732,45.17,78211.96,0.0,-0.99892,0.0,0.10809]
[1779044673810,45.17,78211.96,0.0,-0.99892,0.0,0.10809]
[1779044678122,45.17,78210.5,0.0,-0.99893,0.0,0.10773]
[1779044680136,45.17,78212.18,0.0,-0.99892,0.0,0.10814]
[1779044682150,45.17,78215.68,0.0,-0.99891,0.0,0.10901]
[1779044682805,45.17,78215.68,0.0,-0.99891,0.0,0.10901]
[1779044683060,45.17,78215.68,0.0,-0.99891,0.0,0.10901]
[1779044683157,45.17,78217.44,0.0,-0.99891,0.0,0.10944]
[1779044685171,45.17,78218.54,0.0,-0.99891,0.0,0.10972]
[1779044687185,45.17,78221.92,0.0,-0.9989,0.0,0.11056]
[1779044687753,45.17,78221.92,0.0,-0.9989,0.0,0.11056]
[1779044687813,45.17,78221.92,0.0,-0.9989,0.0,0.11056]
[1779044688192,45.17,78222.78,0.0,-0.9989,0.0,0.11078]
[1779044689199,45.17,78224.28,0.0,-0.99889,0.0,0.11116]
[1779044691214,45.17,78227.79,0.0,-0.99888,0.0,0.11204]
[1779044692222,45.17,78229.4,0.0,-0.99888,0.0,0.11245]
[1779044693228,45.17,78231.18,0.0,-0.99887,0.0,0.11291]
[1779044694235,45.17,78232.43,0.0,-0.99887,0.0,0.11323]
[1779044695242,45.17,78237.59,0.0,-0.99885,0.0,0.11456]
[1779044695467,45.17,78237.59,0.0,-0.99885,0.0,0.11456]
[1779044695560,45.17,78237.59,0.0,-0.99885,0.0,0.11456]
[1779044696249,45.17,78240.67,0.0,-0.99885,0.0,0.11536]
[1779044698263,45.17,78242.32,0.0,-0.99884,0.0,0.11579]
[1779044699270,45.17,78244.79,0.0,-0.99883,0.0,0.11643]
[1779044699772,45.17,78244.79,0.0,-0.99883,0.0,0.11643]
[1779044699811,45.17,78244.79,0.0,-0.99883,0.0,0.11643]
[1779044700277,45.17,78246.53,0.0,-0.99883,0.0,0.11689]
[1779044704305,45.17,78245.33,0.0,-0.99883,0.0,0.11658]
[1779044705312,45.17,78235.71,0.0,-0.99886,0.0,0.11407]
[1779044706319,45.17,78233.07,0.0,-0.99887,0.0,0.11339]
[1779044707327,45.17,78227.14,0.0,-0.99888,0.0,0.11188]
[1779044707367,45.17,78227.14,0.0,-0.99888,0.0,0.11188]
[1779044707562,45.17,78227.14,0.0,-0.99888,0.0,0.11188]
[1779044713369,45.17,78227.5,0.0,-0.99888,0.0,0.11197]
[1779044718406,45.17,78227.84,0.0,-0.99888,0.0,0.11206]
[1779044723441,45.17,78228.12,0.0,-0.99888,0.0,0.11213]
[1779044725891,45.17,78228.28,0.0,-0.99888,0.0,0.11217]
[1779044726060,45.17,78228.28,0.0,-0.99888,0.0,0.11217]
[1779044731497,45.17,78227.85,0.0,-0.99889,0.0,0.11131]
[1779044732455,45.17,78227.85,0.0,-0.99889,0.0,0.11131]
[1779044732563,45.17,78227.85,0.0,-0.99889,0.0,0.11131]
[1779044733511,45.17,78225.98,0.0,-0.99889,0.0,0.11084]
[1779044740476,45.17,78225.84,0.0,-0.99889,0.0,0.1108]
[1779044743581,45.17,78224.89,0.0,-0.9989,0.0,0.11056]
[1779044748616,45.17,78225.44,0.0,-0.9989,0.0,0.1107]
[1779044749704,45.17,78225.44,0.0,-0.9989,0.0,0.1107]
[1779044749810,45.17,78225.44,0.0,-0.9989,0.0,0.1107]
[1779044758686,45.17,78225.06,0.0,-0.9989,0.0,0.11061]
[1779044765603,45.17,78225.05,0.0,-0.9989,0.0,0.1106]
[1779044765812,45.17,78225.05,0.0,-0.9989,0.0,0.1106]
[1779044766742,45.17,78221.49,0.0,-0.99891,0.0,0.10971]
[1779044767749,45.17,78215.8,0.0,-0.99892,0.0,0.1083]
[1779044768700,45.17,78215.8,0.0,-0.99892,0.0,0.1083]
[1779044768811,45.17,78215.8,0.0,-0.99892,0.0,0.1083]
[1779044769763,45.17,78219.18,0.0,-0.99891,0.0,0.10914]
[1779044770770,45.17,78220.59,0.0,-0.99891,0.0,0.10949]
[1779044776813,45.17,78220.23,0.0,-0.99891,0.0,0.1094]
[1779044777819,45.17,78219.28,0.0,-0.99891,0.0,0.10916]
[1779044779567,45.17,78219.04,0.0,-0.99891,0.0,0.1091]
[1779044779812,45.17,78219.04,0.0,-0.99891,0.0,0.1091]
[1779044782855,45.17,78218.09,0.0,-0.99892,0.0,0.10887]
[1779044787890,45.17,78217.21,0.0,-0.99892,0.0,0.10865]
[1779044791308,45.17,78217.48,0.0,-0.99892,0.0,0.10872]
[1779044791409,45.17,78218.8,0.0,-0.99892,0.0,0.10831]
[1779044791561,45.17,78218.8,0.0,-0.99892,0.0,0.10831]
[1779044796953,45.17,78218.5,0.0,-0.99892,0.0,0.10824]
[1779044801988,45.17,78218.4,0.0,-0.99892,0.0,0.10821]
[1779044805241,45.17,78218.18,0.0,-0.99892,0.0,0.10816]
[1779044805310,45.17,78218.18,0.0,-0.99892,0.0,0.10816]
[1779044808030,45.17,78217.33,0.0,-0.99892,0.0,0.10795]
[1779044809037,45.17,78218.3,0.0,-0.99892,0.0,0.10819]
[1779044815079,45.17,78218.13,0.0,-0.99892,0.0,0.10814]
[1779044818100,45.17,78222.28,0.0,-0.99891,0.0,0.10917]
[1779044818647,45.17,78222.28,0.0,-0.99891,0.0,0.10917]
[1779044818813,45.17,78222.28,0.0,-0.99891,0.0,0.10917]
[1779044819107,45.17,78224.12,0.0,-0.99891,0.0,0.10963]
[1779044820114,45.17,78225.59,0.0,-0.9989,0.0,0.10999]
[1779044821121,45.17,78226.74,0.0,-0.9989,0.0,0.11028]
[1779044822680,45.17,78227.0,0.0,-0.9989,0.0,0.11035]
[1779044822810,45.17,78227.0,0.0,-0.9989,0.0,0.11035]
[1779044826156,45.17,78229.11,0.0,-0.99889,0.0,0.11088]
[1779044827163,45.17,78230.78,0.0,-0.99889,0.0,0.1113]
[1779044828231,45.17,78230.78,0.0,-0.99889,0.0,0.1113]
[1779044828314,45.17,78230.78,0.0,-0.99889,0.0,0.1113]
[1779044830184,45.17,78232.13,0.0,-0.99888,0.0,0.11164]
[1779044833205,45.17,78236.72,0.0,-0.99887,0.0,0.11281]
[1779044834212,45.17,78238.88,0.0,-0.99887,0.0,0.11336]
[1779044835219,45.17,78240.09,0.0,-0.99886,0.0,0.11367]
[1779044835827,45.17,78240.09,0.0,-0.99886,0.0,0.11367]
[1779044836061,45.17,78240.09,0.0,-0.99886,0.0,0.11367]
[1779044836226,45.17,78241.1,0.0,-0.99886,0.0,0.11393]
[1779044841261,45.17,78240.79,0.0,-0.99886,0.0,0.11385]
[1779044842281,45.17,78240.79,0.0,-0.99886,0.0,0.11385]
[1779044842311,45.17,78240.79,0.0,-0.99886,0.0,0.11385]
[1779044847303,45.17,78243.13,0.0,-0.99885,0.0,0.11446]
[1779044848747,45.17,78243.93,0.0,-0.99885,0.0,0.11467]
[1779044848810,45.17,78243.93,0.0,-0.99885,0.0,0.11467]
[1779044853320,45.17,78243.19,0.0,-0.99886,0.0,0.11371]
[1779044853561,45.17,78243.65,0.0,-0.99886,0.0,0.11383]
[1779044859387,45.17,78243.48,0.0,-0.99886,0.0,0.11378]
[1779044864422,45.17,78243.27,0.0,-0.99886,0.0,0.11373]
[1779044865789,45.17,78242.75,0.0,-0.99886,0.0,0.1136]
[1779044865813,45.17,78242.75,0.0,-0.99886,0.0,0.1136]
[1779044873485,45.17,78242.44,0.0,-0.99886,0.0,0.11352]
[1779044881234,45.17,78242.37,0.0,-0.99886,0.0,0.1135]
[1779044881310,45.17,78242.37,0.0,-0.99886,0.0,0.1135]
[1779044881541,45.17,78244.91,0.0,-0.99886,0.0,0.11415]
[1779044886778,45.17,78245.36,0.0,-0.99886,0.0,0.11427]
[1779044886811,45.17,78245.36,0.0,-0.99886,0.0,0.11427]
[1779044892915,45.17,78246.19,0.0,-0.99885,0.0,0.11448]
[1779044893062,45.17,78246.19,0.0,-0.99885,0.0,0.11448]
[1779044893162,45.17,78247.16,0.0,-0.99885,0.0,0.11474]
[1779044898660,45.17,78247.96,0.0,-0.99885,0.0,0.11494]
[1779044899578,45.17,78247.96,0.0,-0.99885,0.0,0.11494]
[1779044899811,45.17,78247.96,0.0,-0.99885,0.0,0.11494]
[1779044905710,45.17,78249.14,0.0,-0.99884,0.0,0.11525]
[1779044906597,45.17,78249.14,0.0,-0.99884,0.0,0.11525]
[1779044906810,45.17,78249.14,0.0,-0.99884,0.0,0.11525]
[1779044908733,45.17,78253.66,0.0,-0.99883,0.0,0.11643]
[1779044909739,45.17,78265.54,0.0,-0.9988,0.0,0.1196]
[1779044910746,45.17,78261.41,0.0,-0.99881,0.0,0.11849]
[1779044912864,45.17,78260.9,0.0,-0.99882,0.0,0.11757]
[1779044913059,45.17,78260.9,0.0,-0.99882,0.0,0.11757]
[1779044913160,45.17,78258.12,0.0,-0.99883,0.0,0.11683]
[1779044919809,45.17,78258.01,0.0,-0.99883,0.0,0.1168]
[1779044923426,45.17,78257.78,0.0,-0.99883,0.0,0.11674]
[1779044923561,45.17,78257.78,0.0,-0.99883,0.0,0.11674]
[1779044923460,45.17,78254.73,0.0,-0.99884,0.0,0.11594]
[1779044928872,45.17,78254.44,0.0,-0.99884,0.0,0.11586]
[1779044931751,45.17,78254.15,0.0,-0.99884,0.0,0.11579]
[1779044931810,45.17,78254.15,0.0,-0.99884,0.0,0.11579]
[1779044937161,45.17,78253.5,0.0,-0.99884,0.0,0.11562]
[1779044937313,45.17,78253.5,0.0,-0.99884,0.0,0.11562]
[1779044937935,45.17,78251.4,0.0,-0.99885,0.0,0.11507]
[1779044938942,45.17,78249.4,0.0,-0.99885,0.0,0.11455]
[1779044940956,45.17,78248.1,0.0,-0.99886,0.0,0.11421]
[1779044942970,45.17,78246.85,0.0,-0.99886,0.0,0.11389]
[1779044948007,45.17,78242.6,0.0,-0.99887,0.0,0.1128]
[1779044949776,45.17,78241.76,0.0,-0.99887,0.0,0.11258]
[1779044949809,45.17,78241.76,0.0,-0.99887,0.0,0.11258]
[1779044955673,45.17,78240.85,0.0,-0.99888,0.0,0.11235]
[1779044955811,45.17,78240.85,0.0,-0.99888,0.0,0.11235]
[1779044962098,45.17,78240.57,0.0,-0.99888,0.0,0.11228]
[1779044962310,45.17,78240.57,0.0,-0.99888,0.0,0.11228]
[1779044962375,45.17,78235.14,0.0,-0.99889,0.0,0.1109]
[1779044963110,45.17,78233.59,0.0,-0.9989,0.0,0.11051]
[1779044967138,45.17,78232.59,0.0,-0.9989,0.0,0.11026]
[1779044967808,45.17,78232.59,0.0,-0.9989,0.0,0.11026]
[1779044968060,45.17,78232.59,0.0,-0.9989,0.0,0.11026]
[1779044969152,45.17,78231.49,0.0,-0.9989,0.0,0.10998]
[1779044969918,45.17,78231.49,0.0,-0.9989,0.0,0.10998]
[1779044970060,45.17,78231.49,0.0,-0.9989,0.0,0.10998]
[1779044970159,45.17,78228.06,0.0,-0.99891,0.0,0.10913]
[1779044976202,45.17,78228.36,0.0,-0.99892,0.0,0.10847]
[1779044980055,45.17,78228.32,0.0,-0.99892,0.0,0.10846]
[1779044980310,45.17,78228.32,0.0,-0.99892,0.0,0.10846]
[1779044991306,45.17,78227.97,0.0,-0.99892,0.0,0.10837]
[1779044996341,45.17,78228.11,0.0,-0.99892,0.0,0.1084]
[1779045000398,45.17,78228.04,0.0,-0.99892,0.0,0.10839]
[1779045000560,45.17,78228.04,0.0,-0.99892,0.0,0.10839]
[1779045001385,45.17,78224.17,0.0,-0.99893,0.0,0.10743]
[1779045002428,45.17,78224.17,0.0,-0.99893,0.0,0.10743]
[1779045002560,45.17,78224.17,0.0,-0.99893,0.0,0.10743]
[1779045002529,45.17,78218.51,0.0,-0.99894,0.0,0.10605]
[1779045003394,45.17,78216.6,0.0,-0.99895,0.0,0.10559]
[1779045005231,45.17,78216.61,0.0,-0.99895,0.0,0.10559]
[1779045005309,45.17,78216.61,0.0,-0.99895,0.0,0.10559]
[1779045005415,45.17,78209.3,0.0,-0.99897,0.0,0.10384]
[1779045006422,45.17,78209.07,0.0,-0.99897,0.0,0.10379]
[1779045007429,45.17,78208.04,0.0,-0.99897,0.0,0.10354]
[1779045008436,45.17,78217.15,0.0,-0.99895,0.0,0.10572]
[1779045008850,45.17,78217.15,0.0,-0.99895,0.0,0.10572]
[1779045009058,45.17,78217.15,0.0,-0.99895,0.0,0.10572]
[1779045009443,45.17,78219.95,0.0,-0.99894,0.0,0.1064]
[1779045012464,45.17,78222.12,0.0,-0.99893,0.0,0.10693]
[1779045017499,45.17,78222.07,0.0,-0.99893,0.0,0.10692]
[1779045023541,45.17,78221.99,0.0,-0.99893,0.0,0.1069]
[1779045026214,45.17,78221.91,0.0,-0.99893,0.0,0.10688]
[1779045026310,45.17,78221.91,0.0,-0.99893,0.0,0.10688]
[1779045031597,45.17,78222.21,0.0,-0.99894,0.0,0.10623]
[1779045036632,45.17,78222.16,0.0,-0.99894,0.0,0.10622]
[1779045043681,45.17,78222.19,0.0,-0.99894,0.0,0.10622]
[1779045049220,45.17,78222.27,0.0,-0.99894,0.0,0.10624]
[1779045049311,45.17,78222.27,0.0,-0.99894,0.0,0.10624]
[1779045055397,45.17,78222.44,0.0,-0.99894,0.0,0.10628]
[1779045055566,45.17,78222.44,0.0,-0.99894,0.0,0.10628]
[1779045055580,45.17,78220.81,0.0,-0.99894,0.0,0.10589]
[1779045055768,45.17,78210.19,0.0,-0.99897,0.0,0.10334]
[1779045056775,45.17,78209.96,0.0,-0.99897,0.0,0.10329]
[1779045060009,45.17,78210.01,0.0,-0.99897,0.0,0.1033]
[1779045060060,45.17,78210.01,0.0,-0.99897,0.0,0.1033]
[1779045061810,45.17,78214.97,0.0,-0.99896,0.0,0.10448]
[1779045062819,45.17,78217.29,0.0,-0.99895,0.0,0.10504]
[1779045064998,45.17,78217.64,0.0,-0.99895,0.0,0.10512]
[1779045065058,45.17,78217.64,0.0,-0.99895,0.0,0.10512]
[1779045071882,45.17,78217.42,0.0,-0.99895,0.0,0.10507]
[1779045077924,45.17,78217.25,0.0,-0.99895,0.0,0.10503]
[1779045082959,45.17,78217.04,0.0,-0.99895,0.0,0.10498]
[1779045087994,45.17,78217.12,0.0,-0.99895,0.0,0.105]
[1779045095045,45.17,78216.94,0.0,-0.99896,0.0,0.10424]
[1779045099073,45.17,78215.46,0.0,-0.99897,0.0,0.10388]
[1779045100654,45.17,78215.46,0.0,-0.99897,0.0,0.10388]
[1779045100080,45.17,78214.09,0.0,-0.99897,0.0,0.10356]
[1779045100810,45.17,78214.09,0.0,-0.99897,0.0,0.10356]
[1779045109143,45.17,78214.63,0.0,-0.99897,0.0,0.10369]
[1779045114178,45.17,78214.72,0.0,-0.99897,0.0,0.10371]
[1779045119213,45.17,78214.5,0.0,-0.99897,0.0,0.10366]
[1779045120692,45.17,78214.5,0.0,-0.99897,0.0,0.10366]
[1779045120809,45.17,78214.28,0.0,-0.99897,0.0,0.1036]
[1779045125255,45.17,78211.17,0.0,-0.99898,0.0,0.10287]
[1779045125971,45.17,78211.17,0.0,-0.99898,0.0,0.10287]
[1779045126059,45.17,78211.17,0.0,-0.99898,0.0,0.10287]
[1779045131297,45.17,78210.66,0.0,-0.99898,0.0,0.10275]
[1779045134264,45.17,78210.36,0.0,-0.99898,0.0,0.10268]
[1779045134308,45.17,78210.36,0.0,-0.99898,0.0,0.10268]
[1779045134318,45.17,78208.25,0.0,-0.99898,0.0,0.10218]
[1779045135325,45.17,78207.2,0.0,-0.99899,0.0,0.10193]
[1779045140362,45.17,78208.12,0.0,-0.99898,0.0,0.10215]
[1779045145397,45.17,78208.15,0.0,-0.99898,0.0,0.10216]
[1779045150432,45.17,78207.9,0.0,-0.99898,0.0,0.1021]
[1779045155467,45.17,78207.9,0.0,-0.99899,0.0,0.1014]
[1779045160502,45.17,78207.81,0.0,-0.99899,0.0,0.10138]
[1779045163590,45.17,78208.1,0.0,-0.99899,0.0,0.10144]
[1779045163741,45.17,78210.07,0.0,-0.99899,0.0,0.1019]
[1779045164530,45.17,78211.34,0.0,-0.99898,0.0,0.1022]
[1779045165537,45.17,78212.27,0.0,-0.99898,0.0,0.10242]
[1779045166544,45.17,78213.65,0.0,-0.99898,0.0,0.10275]
[1779045169673,45.17,78213.96,0.0,-0.99898,0.0,0.10282]
[1779045169809,45.17,78213.96,0.0,-0.99898,0.0,0.10282]
[1779045174600,45.17,78213.1,0.0,-0.99898,0.0,0.10262]
[1779045179635,45.17,78213.03,0.0,-0.99898,0.0,0.1026]
[1779045185678,45.17,78213.02,0.0,-0.99898,0.0,0.1026]
[1779045190715,45.17,78213.05,0.0,-0.99898,0.0,0.1026]
[1779045195750,45.17,78213.37,0.0,-0.99898,0.0,0.10268]
[1779045201795,45.17,78213.19,0.0,-0.99898,0.0,0.10264]
[1779045203809,45.17,78215.3,0.0,-0.99897,0.0,0.10314]
[1779045204255,45.17,78215.3,0.0,-0.99897,0.0,0.10314]
[1779045204308,45.17,78215.3,0.0,-0.99897,0.0,0.10314]
[1779045210858,45.17,78215.53,0.0,-0.99897,0.0,0.10319]
[1779045211865,45.17,78215.84,0.0,-0.99898,0.0,0.10255]
[1779045216900,45.17,78216.48,0.0,-0.99898,0.0,0.10271]
[1779045221935,45.17,78216.54,0.0,-0.99898,0.0,0.10272]
[1779045227977,45.17,78216.61,0.0,-0.99898,0.0,0.10274]
[1779045235026,45.17,78215.97,0.0,-0.99898,0.0,0.10259]
[1779045240061,45.17,78216.46,0.0,-0.99898,0.0,0.1027]
[1779045242075,45.17,78214.51,0.0,-0.99898,0.0,0.10224]
[1779045243389,45.17,78212.14,0.0,-0.99899,0.0,0.10169]
[1779045245808,45.17,78212.3,0.0,-0.99899,0.0,0.10172]
[1779045252145,45.17,78212.0,0.0,-0.99899,0.0,0.10165]
[1779045253555,45.17,78212.0,0.0,-0.99899,0.0,0.10165]
[1779045253809,45.17,78212.0,0.0,-0.99899,0.0,0.10165]
[1779045260201,45.17,78212.24,0.0,-0.99899,0.0,0.10171]
[1779045265521,45.17,78212.18,0.0,-0.99899,0.0,0.1017]
[1779045265562,45.17,78212.18,0.0,-0.99899,0.0,0.1017]
[1779045278327,45.17,78212.19,0.0,-0.99899,0.0,0.101]
[1779045281348,45.17,78219.97,0.0,-0.99897,0.0,0.10282]
[1779045282355,45.17,78223.35,0.0,-0.99897,0.0,0.10362]
[1779045283004,45.17,78223.35,0.0,-0.99897,0.0,0.10362]
[1779045283059,45.17,78223.35,0.0,-0.99897,0.0,0.10362]
[1779045283362,45.17,78226.9,0.0,-0.99896,0.0,0.10447]
[1779045285376,45.17,78229.89,0.0,-0.99895,0.0,0.10519]
[1779045287732,45.17,78230.57,0.0,-0.99895,0.0,0.10536]
[1779045287810,45.17,78230.57,0.0,-0.99895,0.0,0.10536]
[1779045287816,45.17,78232.02,0.0,-0.99894,0.0,0.10571]
[1779045290411,45.17,78233.69,0.0,-0.99894,0.0,0.10611]
[1779045294263,45.17,78234.25,0.0,-0.99894,0.0,0.10625]
[1779045294311,45.17,78234.25,0.0,-0.99894,0.0,0.10625]
[1779045300481,45.17,78233.94,0.0,-0.99894,0.0,0.10617]
[1779045302495,45.17,78232.75,0.0,-0.99894,0.0,0.10588]
[1779045304947,45.17,78232.74,0.0,-0.99894,0.0,0.10588]
[1779045305059,45.17,78232.38,0.0,-0.99894,0.0,0.10579]
[1779045310551,45.17,78233.6,0.0,-0.99894,0.0,0.10609]
[1779045313572,45.17,78234.78,0.0,-0.99894,0.0,0.10638]
[1779045318607,45.17,78235.04,0.0,-0.99894,0.0,0.10644]
[1779045323642,45.17,78234.7,0.0,-0.99894,0.0,0.10636]
[1779045324424,45.17,78234.7,0.0,-0.99894,0.0,0.10636]
[1779045324565,45.17,78234.7,0.0,-0.99894,0.0,0.10636]
[1779045327670,45.17,78227.32,0.0,-0.99896,0.0,0.10457]
[1779045328677,45.17,78223.65,0.0,-0.99897,0.0,0.1037]
[1779045329247,45.17,78223.65,0.0,-0.99897,0.0,0.1037]
[1779045329312,45.17,78223.65,0.0,-0.99897,0.0,0.1037]
[1779045329684,45.17,78221.4,0.0,-0.99897,0.0,0.10316]
[1779045334719,45.17,78221.26,0.0,-0.99898,0.0,0.10242]
[1779045340761,45.17,78220.95,0.0,-0.99898,0.0,0.10234]
[1779045345796,45.17,78220.95,0.0,-0.99898,0.0,0.10234]
[1779045347114,45.17,78220.95,0.0,-0.99898,0.0,0.10234]
[1779045347311,45.17,78220.95,0.0,-0.99898,0.0,0.10234]
[1779045348817,45.17,78214.93,0.0,-0.99899,0.0,0.10094]
[1779045349824,45.17,78217.94,0.0,-0.99899,0.0,0.10164]
[1779045351403,45.17,78218.74,0.0,-0.99898,0.0,0.10183]
[1779045351567,45.17,78218.74,0.0,-0.99898,0.0,0.10183]
[1779045356873,45.17,78218.49,0.0,-0.99899,0.0,0.10177]
[1779045357807,45.17,78218.49,0.0,-0.99899,0.0,0.10177]
[1779045358059,45.17,78218.34,0.0,-0.99899,0.0,0.10173]
[1779045363922,45.17,78217.35,0.0,-0.99899,0.0,0.1015]
[1779045368960,45.17,78218.7,0.0,-0.99898,0.0,0.10182]
[1779045369967,45.17,78222.84,0.0,-0.99897,0.0,0.10279]
[1779045370743,45.17,78222.84,0.0,-0.99897,0.0,0.10279]
[1779045370810,45.17,78222.84,0.0,-0.99897,0.0,0.10279]
[1779045371981,45.17,78223.9,0.0,-0.99897,0.0,0.10304]
[1779045374003,45.17,78226.68,0.0,-0.99896,0.0,0.1037]
[1779045374527,45.17,78226.68,0.0,-0.99896,0.0,0.1037]
[1779045374564,45.17,78226.68,0.0,-0.99896,0.0,0.1037]
[1779045376019,45.17,78229.42,0.0,-0.99896,0.0,0.10436]
[1779045381054,45.17,78229.91,0.0,-0.99896,0.0,0.10448]
[1779045387096,45.17,78229.97,0.0,-0.99896,0.0,0.10449]
[1779045391124,45.17,78230.41,0.0,-0.99896,0.0,0.10388]
[1779045395602,45.17,78230.46,0.0,-0.99896,0.0,0.10389]
[1779045395810,45.17,78230.46,0.0,-0.99896,0.0,0.10389]
[1779045396159,45.17,78224.14,0.0,-0.99898,0.0,0.10239]
[1779045401114,45.17,78223.76,0.0,-0.99898,0.0,0.1023]
[1779045401311,45.17,78223.76,0.0,-0.99898,0.0,0.1023]
[1779045408243,45.17,78223.78,0.0,-0.99898,0.0,0.1023]
[1779045413130,45.17,78223.89,0.0,-0.99898,0.0,0.10233]
[1779045413313,45.17,78223.89,0.0,-0.99898,0.0,0.10233]
[1779045415296,45.17,78222.93,0.0,-0.99898,0.0,0.1021]
[1779045421338,45.17,78223.35,0.0,-0.99898,0.0,0.1022]
[1779045426998,45.17,78223.38,0.0,-0.99898,0.0,0.10221]
[1779045427061,45.17,78223.38,0.0,-0.99898,0.0,0.10221]
[1779045434429,45.17,78223.02,0.0,-0.99898,0.0,0.10212]
[1779045436443,45.17,78219.9,0.0,-0.99899,0.0,0.10139]
[1779045437714,45.17,78219.9,0.0,-0.99899,0.0,0.10139]
[1779045437809,45.17,78219.9,0.0,-0.99899,0.0,0.10139]
[1779045437911,45.17,78218.78,0.0,-0.99899,0.0,0.10113]
[1779045447520,45.17,78219.02,0.0,-0.99899,0.0,0.10119]
[1779045453562,45.17,78218.55,0.0,-0.999,0.0,0.10038]
[1779045456583,45.17,78215.94,0.0,-0.99901,0.0,0.09977]
[1779045457328,45.17,78215.94,0.0,-0.99901,0.0,0.09977]
[1779045457563,45.17,78215.94,0.0,-0.99901,0.0,0.09977]
[1779045462625,45.17,78216.26,0.0,-0.999,0.0,0.09985]
[1779045464449,45.17,78216.26,0.0,-0.999,0.0,0.09985]
[1779045464561,45.17,78216.26,0.0,-0.999,0.0,0.09985]
[1779045469674,45.17,78215.85,0.0,-0.99901,0.0,0.09975]
[1779045475716,45.17,78215.78,0.0,-0.99901,0.0,0.09974]
[1779045480752,45.17,78215.86,0.0,-0.99901,0.0,0.09976]
[1779045483773,45.17,78216.89,0.0,-0.999,0.0,0.09999]
[1779045486053,45.17,78217.67,0.0,-0.999,0.0,0.10017]
[1779045486061,45.17,78217.67,0.0,-0.999,0.0,0.10017]
[1779045491829,45.17,78218.23,0.0,-0.999,0.0,0.1003]
[1779045496864,45.17,78218.52,0.0,-0.999,0.0,0.10037]
[1779045498280,45.17,78218.56,0.0,-0.999,0.0,0.10038]
[1779045498310,45.17,78218.56,0.0,-0.999,0.0,0.10038]
[1779045502334,45.17,78218.52,0.0,-0.999,0.0,0.10037]
[1779045503825,45.17,78218.63,0.0,-0.999,0.0,0.1004]
[1779045503872,45.17,78218.63,0.0,-0.999,0.0,0.1004]
[1779045504076,45.17,78218.63,0.0,-0.999,0.0,0.1004]
[1779045503913,45.17,78218.62,0.0,-0.999,0.0,0.10039]
[1779045508948,45.17,78218.32,0.0,-0.999,0.0,0.10032]
[1779045511969,45.17,78218.4,0.0,-0.99901,0.0,0.09965]
[1779045512538,45.17,78218.4,0.0,-0.99901,0.0,0.09965]
[1779045512571,45.17,78218.4,0.0,-0.99901,0.0,0.09965]
[1779045521476,45.17,78218.4,0.0,-0.99901,0.0,0.09965]
[1779045521558,45.17,78218.4,0.0,-0.99901,0.0,0.09965]
[1779045521817,45.17,78218.4,0.0,-0.99901,0.0,0.09965]
[1779045522039,45.17,78218.65,0.0,-0.99901,0.0,0.0997]
[1779045536141,45.17,78218.75,0.0,-0.99901,0.0,0.09973]
[1779045541176,45.17,78218.5,0.0,-0.99901,0.0,0.09967]
[1779045546211,45.17,78218.22,0.0,-0.99901,0.0,0.09961]
[1779045551246,45.17,78218.09,0.0,-0.99901,0.0,0.09958]
[1779045558295,45.17,78218.36,0.0,-0.99901,0.0,0.09964]
[1779045563330,45.17,78218.89,0.0,-0.999,0.0,0.09976]
[1779045567785,45.17,78219.58,0.0,-0.999,0.0,0.09992]
[1779045567808,45.17,78219.58,0.0,-0.999,0.0,0.09992]
[1779045569076,45.17,78219.7,0.0,-0.999,0.0,0.09995]
[1779045569214,45.17,78219.7,0.0,-0.999,0.0,0.09995]
[1779045569119,45.17,78219.7,0.0,-0.999,0.0,0.09995]
[1779045569311,45.17,78219.7,0.0,-0.999,0.0,0.09995]
[1779045569372,45.17,78219.75,0.0,-0.999,0.0,0.09996]
[1779045574407,45.17,78222.9,0.0,-0.999,0.0,0.09999]
[1779045575411,45.17,78222.9,0.0,-0.999,0.0,0.09999]
[1779045575562,45.17,78222.9,0.0,-0.999,0.0,0.09999]
[1779045576782,45.17,78223.65,0.0,-0.999,0.0,0.10016]
[1779045576813,45.17,78223.65,0.0,-0.999,0.0,0.10016]
[1779045576870,45.17,78223.65,0.0,-0.999,0.0,0.10016]
[1779045577060,45.17,78223.65,0.0,-0.999,0.0,0.10016]
[1779045577111,45.17,78223.35,0.0,-0.999,0.0,0.10009]
[1779045582463,45.17,78224.29,0.0,-0.999,0.0,0.10031]
[1779045585868,45.17,78224.64,0.0,-0.999,0.0,0.10039]
[1779045586061,45.17,78224.64,0.0,-0.999,0.0,0.10039]
[1779045587167,45.17,78224.07,0.0,-0.999,0.0,0.10026]
[1779045587233,45.17,78224.07,0.0,-0.999,0.0,0.10026]
[1779045587313,45.17,78224.05,0.0,-0.999,0.0,0.10026]
[1779045587498,45.17,78224.58,0.0,-0.999,0.0,0.10038]
[1779045591526,45.17,78220.34,0.0,-0.99901,0.0,0.0994]
[1779045592517,45.17,78220.34,0.0,-0.99901,0.0,0.0994]
[1779045592560,45.17,78220.34,0.0,-0.99901,0.0,0.0994]
[1779045593981,45.17,78219.07,0.0,-0.99901,0.0,0.09911]
[1779045594031,45.17,78219.07,0.0,-0.99901,0.0,0.09911]
[1779045594062,45.17,78219.07,0.0,-0.99901,0.0,0.09911]
[1779045594072,45.17,78217.89,0.0,-0.99901,0.0,0.09884]
[1779045601596,45.17,78219.14,0.0,-0.99901,0.0,0.09912]
[1779045603838,45.17,78220.12,0.0,-0.99901,0.0,0.09935]
[1779045604062,45.17,78220.12,0.0,-0.99901,0.0,0.09935]
[1779045604143,45.17,78223.95,0.0,-0.999,0.0,0.10023]
[1779045604910,45.17,78223.95,0.0,-0.999,0.0,0.10023]
[1779045604966,45.17,78223.95,0.0,-0.999,0.0,0.10023]
[1779045605064,45.17,78223.95,0.0,-0.999,0.0,0.10023]
[1779045605118,45.17,78225.58,0.0,-0.999,0.0,0.10061]
[1779045610661,45.17,78226.31,0.0,-0.99899,0.0,0.10078]
[1779045615090,45.17,78226.24,0.0,-0.99899,0.0,0.10076]
[1779045615310,45.17,78226.24,0.0,-0.99899,0.0,0.10076]
[1779045616432,45.17,78226.25,0.0,-0.99899,0.0,0.10077]
[1779045616508,45.17,78226.25,0.0,-0.99899,0.0,0.10077]
[1779045616565,45.17,78226.25,0.0,-0.99899,0.0,0.10077]
[1779045616703,45.17,78226.24,0.0,-0.99899,0.0,0.10076]
[1779045621738,45.17,78226.16,0.0,-0.99899,0.0,0.10075]
[1779045626773,45.17,78225.91,0.0,-0.99899,0.0,0.10069]
[1779045632815,45.17,78225.77,0.0,-0.999,0.0,0.09996]
[1779045635705,45.17,78225.75,0.0,-0.999,0.0,0.09995]
[1779045635810,45.17,78225.75,0.0,-0.999,0.0,0.09995]
[1779045636897,45.17,78225.75,0.0,-0.999,0.0,0.09995]
[1779045636960,45.17,78225.75,0.0,-0.999,0.0,0.09995]
[1779045637063,45.17,78225.75,0.0,-0.999,0.0,0.09995]
[1779045637148,45.17,78225.86,0.0,-0.999,0.0,0.09998]
[1779045645906,45.17,78225.75,0.0,-0.999,0.0,0.09995]
[1779045650941,45.17,78225.72,0.0,-0.999,0.0,0.09994]
[1779045651948,45.17,78216.37,0.0,-0.99902,0.0,0.0978]
[1779045652631,45.17,78216.37,0.0,-0.99902,0.0,0.0978]
[1779045652809,45.17,78216.37,0.0,-0.99902,0.0,0.0978]
[1779045652955,45.17,78212.22,0.0,-0.99903,0.0,0.09686]
[1779045654152,45.17,78212.22,0.0,-0.99903,0.0,0.09686]
[1779045654273,45.17,78212.22,0.0,-0.99903,0.0,0.09686]
[1779045654319,45.17,78212.22,0.0,-0.99903,0.0,0.09686]
[1779045654253,45.17,78212.24,0.0,-0.99903,0.0,0.09687]
[1779045654969,45.17,78212.17,0.0,-0.99904,0.0,0.09685]
[1779045657946,45.17,78211.99,0.0,-0.99904,0.0,0.09681]
[1779045658059,45.17,78211.99,0.0,-0.99904,0.0,0.09681]
[1779045668875,45.17,78212.48,0.0,-0.99903,0.0,0.09692]
[1779045668995,45.17,78212.48,0.0,-0.99903,0.0,0.09692]
[1779045669067,45.17,78212.48,0.0,-0.99903,0.0,0.09692]
[1779045669083,45.17,78212.48,0.0,-0.99903,0.0,0.09692]
[1779045673168,45.17,78212.68,0.0,-0.99903,0.0,0.09697]
[1779045673322,45.17,78212.68,0.0,-0.99903,0.0,0.09697]
[1779045675898,45.17,78212.66,0.0,-0.99903,0.0,0.09696]
[1779045676044,45.17,78212.66,0.0,-0.99903,0.0,0.09696]
[1779045676063,45.17,78212.66,0.0,-0.99903,0.0,0.09696]
[1779045676119,45.17,78214.54,0.0,-0.99903,0.0,0.09739]
[1779045677156,45.17,78214.54,0.0,-0.99903,0.0,0.09739]
[1779045677310,45.17,78214.54,0.0,-0.99903,0.0,0.09739]
[1779045677257,45.17,78221.22,0.0,-0.99901,0.0,0.09891]
[1779045678133,45.17,78222.93,0.0,-0.99901,0.0,0.0993]
[1779045683168,45.17,78222.91,0.0,-0.99901,0.0,0.0993]
[1779045689210,45.17,78223.18,0.0,-0.99901,0.0,0.09936]
[1779045691071,45.17,78223.23,0.0,-0.99901,0.0,0.09937]
[1779045691311,45.17,78223.23,0.0,-0.99901,0.0,0.09937]
[1779045691160,45.17,78223.23,0.0,-0.99901,0.0,0.09868]
[1779045692214,45.17,78223.23,0.0,-0.99901,0.0,0.09868]
[1779045692279,45.17,78223.23,0.0,-0.99901,0.0,0.09868]
[1779045692311,45.17,78223.23,0.0,-0.99901,0.0,0.09868]
[1779045692368,45.17,78223.23,0.0,-0.99901,0.0,0.09868]
[1779045697266,45.17,78225.7,0.0,-0.99901,0.0,0.09924]
[1779045697692,45.17,78225.7,0.0,-0.99901,0.0,0.09924]
[1779045697812,45.17,78225.7,0.0,-0.99901,0.0,0.09924]
[1779045698822,45.17,78226.02,0.0,-0.99901,0.0,0.09932]
[1779045698969,45.17,78226.02,0.0,-0.99901,0.0,0.09932]
[1779045699064,45.17,78226.02,0.0,-0.99901,0.0,0.09932]
[1779045699280,45.17,78226.35,0.0,-0.99901,0.0,0.09939]
[1779045701294,45.17,78227.85,0.0,-0.999,0.0,0.09974]
[1779045706329,45.17,78229.58,0.0,-0.999,0.0,0.10014]
[1779045707784,45.17,78230.88,0.0,-0.999,0.0,0.10044]
[1779045707813,45.17,78230.88,0.0,-0.999,0.0,0.10044]
[1779045709010,45.17,78230.82,0.0,-0.999,0.0,0.10043]
[1779045709061,45.17,78230.82,0.0,-0.999,0.0,0.10043]
[1779045709069,45.17,78230.82,0.0,-0.999,0.0,0.10043]
[1779045709313,45.17,78230.82,0.0,-0.999,0.0,0.10043]
[1779045709350,45.17,78230.85,0.0,-0.999,0.0,0.10043]
[1779045714391,45.17,78231.19,0.0,-0.99899,0.0,0.10051]
[1779045715776,45.17,78231.19,0.0,-0.99899,0.0,0.10051]
[1779045715817,45.17,78231.19,0.0,-0.99899,0.0,0.10051]
[1779045722448,45.17,78231.6,0.0,-0.99899,0.0,0.10061]
[1779045727484,45.17,78232.79,0.0,-0.99899,0.0,0.10089]
[1779045731645,45.17,78233.36,0.0,-0.99899,0.0,0.10102]
[1779045731821,45.17,78233.36,0.0,-0.99899,0.0,0.10102]
[1779045733153,45.17,78233.25,0.0,-0.99899,0.0,0.10099]
[1779045733308,45.17,78233.25,0.0,-0.99899,0.0,0.10099]
[1779045733918,45.17,78233.25,0.0,-0.99899,0.0,0.10099]
[1779045733926,45.17,78233.25,0.0,-0.99899,0.0,0.10099]
[1779045734060,45.17,78233.25,0.0,-0.99899,0.0,0.10099]
[1779045734076,45.17,78233.25,0.0,-0.99899,0.0,0.10099]
[1779045741582,45.17,78233.39,0.0,-0.99899,0.0,0.10103]
[1779045745909,45.17,78233.45,0.0,-0.99899,0.0,0.10104]
[1779045746067,45.17,78233.45,0.0,-0.99899,0.0,0.10104]
[1779045747072,45.17,78233.05,0.0,-0.99899,0.0,0.10095]
[1779045747147,45.17,78233.05,0.0,-0.99899,0.0,0.10095]
[1779045747309,45.17,78233.05,0.0,-0.99899,0.0,0.10095]
[1779045747160,45.17,78233.72,0.0,-0.99899,0.0,0.1011]
[1779045754034,45.17,78233.92,0.0,-0.99899,0.0,0.10115]
[1779045754065,45.17,78233.92,0.0,-0.99899,0.0,0.10115]
[1779045754135,45.17,78235.27,0.0,-0.99899,0.0,0.10076]
[1779045754972,45.17,78235.27,0.0,-0.99899,0.0,0.10076]
[1779045754982,45.17,78235.27,0.0,-0.99899,0.0,0.10076]
[1779045755060,45.17,78235.27,0.0,-0.99899,0.0,0.10076]
[1779045755141,45.17,78235.41,0.0,-0.99899,0.0,0.10079]
[1779045760953,45.17,78235.59,0.0,-0.99899,0.0,0.10083]
[1779045761058,45.17,78235.59,0.0,-0.99899,0.0,0.10083]
[1779045761159,45.17,78239.69,0.0,-0.99898,0.0,0.1018]
[1779045762247,45.17,78239.69,0.0,-0.99898,0.0,0.1018]
[1779045762254,45.17,78239.69,0.0,-0.99898,0.0,0.1018]
[1779045762310,45.17,78239.69,0.0,-0.99898,0.0,0.1018]
[1779045762403,45.17,78242.59,0.0,-0.99897,0.0,0.10248]
[1779045764745,45.17,78244.07,0.0,-0.99897,0.0,0.10283]
[1779045769703,45.17,78245.46,0.0,-0.99897,0.0,0.10316]
[1779045769811,45.17,78245.46,0.0,-0.99897,0.0,0.10316]
[1779045769819,45.17,78248.99,0.0,-0.99896,0.0,0.10401]
[1779045770749,45.17,78248.99,0.0,-0.99896,0.0,0.10401]
[1779045770811,45.17,78248.99,0.0,-0.99896,0.0,0.10401]
[1779045771069,45.17,78248.99,0.0,-0.99896,0.0,0.10401]
[1779045771081,45.17,78249.04,0.0,-0.99896,0.0,0.10402]
[1779045775996,45.17,78249.5,0.0,-0.99895,0.0,0.10413]
[1779045776060,45.17,78249.5,0.0,-0.99895,0.0,0.10413]
[1779045777107,45.17,78249.51,0.0,-0.99895,0.0,0.10413]
[1779045777191,45.17,78249.51,0.0,-0.99895,0.0,0.10413]
[1779045777311,45.17,78249.51,0.0,-0.99895,0.0,0.10413]
[1779045777402,45.17,78250.22,0.0,-0.99895,0.0,0.1043]
[1779045782871,45.17,78249.56,0.0,-0.99895,0.0,0.10414]
[1779045791975,45.17,78249.55,0.0,-0.99895,0.0,0.10414]
[1779045792051,45.17,78249.55,0.0,-0.99895,0.0,0.10414]
[1779045792059,45.17,78249.55,0.0,-0.99895,0.0,0.10414]
[1779045792238,45.17,78249.55,0.0,-0.99895,0.0,0.10414]
[1779045792274,45.17,78249.59,0.0,-0.99895,0.0,0.10415]
[1779045795962,45.17,78256.86,0.0,-0.99894,0.0,0.10591]
[1779045796969,45.17,78259.88,0.0,-0.99893,0.0,0.10665]
[1779045797846,45.17,78259.88,0.0,-0.99893,0.0,0.10665]
[1779045797856,45.17,78259.88,0.0,-0.99893,0.0,0.10665]
[1779045797976,45.17,78261.01,0.0,-0.99892,0.0,0.10693]
[1779045799113,45.17,78261.01,0.0,-0.99892,0.0,0.10693]
[1779045799694,45.17,78261.01,0.0,-0.99892,0.0,0.10693]
[1779045799829,45.17,78261.01,0.0,-0.99892,0.0,0.10693]
[1779045799990,45.17,78267.47,0.0,-0.99891,0.0,0.10852]
[1779045801316,45.17,78267.47,0.0,-0.99891,0.0,0.10852]
[1779045801375,45.17,78267.47,0.0,-0.99891,0.0,0.10852]
[1779045801384,45.17,78268.59,0.0,-0.9989,0.0,0.1088]
[1779045805320,45.17,78269.87,0.0,-0.9989,0.0,0.10912]
[1779045805347,45.17,78270.27,0.0,-0.9989,0.0,0.10922]
[1779045805519,45.17,78270.27,0.0,-0.9989,0.0,0.10922]
[1779045807040,45.17,78273.27,0.0,-0.99889,0.0,0.10998]
[1779045809319,45.17,78272.89,0.0,-0.99889,0.0,0.10988]
[1779045809430,45.17,78272.89,0.0,-0.99889,0.0,0.10988]
[1779045809411,45.17,78273.18,0.0,-0.99889,0.0,0.10996]
[1779045810779,45.17,78273.11,0.0,-0.99889,0.0,0.10994]
[1779045810808,45.17,78273.11,0.0,-0.99889,0.0,0.10994]
[1779045811316,45.17,78273.11,0.0,-0.99889,0.0,0.10994]
[1779045811415,45.17,78273.06,0.0,-0.9989,0.0,0.10917]
[1779045815311,45.17,78273.16,0.0,-0.9989,0.0,0.1092]
[1779045815410,45.17,78273.15,0.0,-0.9989,0.0,0.10919]
[1779045815511,45.17,78273.15,0.0,-0.9989,0.0,0.10919]
[1779045818117,45.17,78265.13,0.0,-0.99892,0.0,0.1072]
[1779045819309,45.17,78265.13,0.0,-0.99892,0.0,0.1072]
[1779045819398,45.17,78260.09,0.0,-0.99893,0.0,0.10596]
[1779045819531,45.17,78260.09,0.0,-0.99893,0.0,0.10596]
[1779045820131,45.17,78256.18,0.0,-0.99894,0.0,0.10501]
[1779045821138,45.17,78254.38,0.0,-0.99895,0.0,0.10458]
[1779045822861,45.17,78254.38,0.0,-0.99895,0.0,0.10458]
[1779045823062,45.17,78254.38,0.0,-0.99895,0.0,0.10458]
[1779045823312,45.17,78254.38,0.0,-0.99895,0.0,0.10458]
[1779045823420,45.17,78254.38,0.0,-0.99895,0.0,0.10458]
[1779045823410,45.17,78254.06,0.0,-0.99895,0.0,0.1045]
[1779045827312,45.17,78254.07,0.0,-0.99895,0.0,0.1045]
[1779045827495,45.17,78254.07,0.0,-0.99895,0.0,0.1045]
[1779045827409,45.17,78254.07,0.0,-0.99895,0.0,0.1045]
[1779045831310,45.17,78254.38,0.0,-0.99895,0.0,0.10458]
[1779045831381,45.17,78254.38,0.0,-0.99895,0.0,0.10458]
[1779045831550,45.17,78254.38,0.0,-0.99895,0.0,0.10458]
[1779045835311,45.17,78254.34,0.0,-0.99895,0.0,0.10457]
[1779045835409,45.17,78254.34,0.0,-0.99895,0.0,0.10457]
[1779045835410,45.17,78254.03,0.0,-0.99895,0.0,0.10449]
[1779045837309,45.17,78254.03,0.0,-0.99895,0.0,0.10449]
[1779045837339,45.17,78254.03,0.0,-0.99895,0.0,0.10449]
[1779045837405,45.17,78254.03,0.0,-0.99895,0.0,0.10449]
[1779045837552,45.17,78254.03,0.0,-0.99895,0.0,0.10449]
[1779045837565,45.17,78254.03,0.0,-0.99895,0.0,0.10449]
[1779045839264,45.17,78245.72,0.0,-0.99897,0.0,0.10251]
[1779045840271,45.17,78244.27,0.0,-0.99898,0.0,0.10216]
[1779045841123,45.17,78244.27,0.0,-0.99898,0.0,0.10216]
[1779045841237,45.17,78244.27,0.0,-0.99898,0.0,0.10216]
[1779045841313,45.17,78244.27,0.0,-0.99898,0.0,0.10216]
[1779045841424,45.17,78244.27,0.0,-0.99898,0.0,0.10216]
[1779045841414,45.17,78242.42,0.0,-0.99898,0.0,0.10173]
[1779045842640,45.17,78242.42,0.0,-0.99898,0.0,0.10173]
[1779045842814,45.17,78242.42,0.0,-0.99898,0.0,0.10173]
[1779045845308,45.17,78242.0,0.0,-0.99898,0.0,0.10163]
[1779045845474,45.17,78242.0,0.0,-0.99898,0.0,0.10163]
[1779045845409,45.17,78241.5,0.0,-0.99898,0.0,0.10151]
[1779045847315,45.17,78241.46,0.0,-0.99898,0.0,0.1015]
[1779045847320,45.17,78241.45,0.0,-0.99898,0.0,0.1015]
[1779045847570,45.17,78241.45,0.0,-0.99898,0.0,0.1015]
[1779045848713,45.17,78241.45,0.0,-0.99898,0.0,0.1015]
[1779045848812,45.17,78241.45,0.0,-0.99898,0.0,0.1015]
[1779045849311,45.17,78241.45,0.0,-0.99898,0.0,0.1015]
[1779045849384,45.17,78241.45,0.0,-0.99898,0.0,0.1015]
[1779045849575,45.17,78241.45,0.0,-0.99898,0.0,0.1015]
[1779045851309,45.17,78241.45,0.0,-0.99898,0.0,0.1015]
[1779045851410,45.17,78241.45,0.0,-0.99898,0.0,0.1015]
[1779045851563,45.17,78241.45,0.0,-0.99898,0.0,0.1015]
[1779045855321,45.17,78241.45,0.0,-0.99898,0.0,0.1015]
[1779045855496,45.17,78241.45,0.0,-0.99898,0.0,0.1015]
[1779045855376,45.17,78240.26,0.0,-0.99899,0.0,0.10122]
[1779045856383,45.17,78237.36,0.0,-0.99899,0.0,0.10054]
[1779045857390,45.17,78235.34,0.0,-0.999,0.0,0.10007]
[1779045859458,45.17,78235.27,0.0,-0.999,0.0,0.10006]
[1779045859534,45.17,78233.26,0.0,-0.999,0.0,0.09959]
[1779045859562,45.17,78233.26,0.0,-0.999,0.0,0.09959]
[1779045864439,45.17,78231.3,0.0,-0.99901,0.0,0.09914]
[1779045866453,45.17,78234.89,0.0,-0.999,0.0,0.09997]
[1779045867460,45.17,78237.0,0.0,-0.99899,0.0,0.10046]
[1779045867683,45.17,78237.0,0.0,-0.99899,0.0,0.10046]
[1779045867812,45.17,78237.0,0.0,-0.99899,0.0,0.10046]
[1779045871488,45.17,78237.71,0.0,-0.999,0.0,0.09992]
[1779045881558,45.17,78234.64,0.0,-0.99901,0.0,0.09921]
[1779045882567,45.17,78232.83,0.0,-0.99901,0.0,0.0988]
[1779045883573,45.17,78231.44,0.0,-0.99901,0.0,0.09848]
[1779045885001,45.17,78231.44,0.0,-0.99901,0.0,0.09848]
[1779045885060,45.17,78231.44,0.0,-0.99901,0.0,0.09848]
[1779045885159,45.17,78226.29,0.0,-0.99903,0.0,0.0973]
[1779045885588,45.17,78222.13,0.0,-0.99904,0.0,0.09637]
[1779045887313,45.17,78222.13,0.0,-0.99904,0.0,0.09637]
[1779045887560,45.17,78222.13,0.0,-0.99904,0.0,0.09637]
[1779045888608,45.17,78219.06,0.0,-0.99905,0.0,0.09568]
[1779045889615,45.17,78216.5,0.0,-0.99905,0.0,0.09511]
[1779045890622,45.17,78214.82,0.0,-0.99906,0.0,0.09474]
[1779045891629,45.17,78213.0,0.0,-0.99906,0.0,0.09434]
[1779045892953,45.17,78213.0,0.0,-0.99906,0.0,0.09434]
[1779045893040,45.17,78211.57,0.0,-0.99906,0.0,0.09402]
[1779045893643,45.17,78208.44,0.0,-0.99907,0.0,0.09334]
[1779045894650,45.17,78205.66,0.0,-0.99908,0.0,0.09273]
[1779045898083,45.17,78206.39,0.0,-0.99908,0.0,0.09289]
[1779045900692,45.17,78204.75,0.0,-0.99908,0.0,0.09254]
[1779045901699,45.17,78214.19,0.0,-0.99906,0.0,0.0946]
[1779045902706,45.17,78216.82,0.0,-0.99905,0.0,0.09518]
[1779045904720,45.17,78218.72,0.0,-0.99905,0.0,0.0956]
[1779045906654,45.17,78218.92,0.0,-0.99905,0.0,0.09565]
[1779045906811,45.17,78218.92,0.0,-0.99905,0.0,0.09565]
[1779045912776,45.17,78219.72,0.0,-0.99904,0.0,0.09583]
[1779045913783,45.17,78220.62,0.0,-0.99904,0.0,0.09603]
[1779045916724,45.17,78220.92,0.0,-0.99904,0.0,0.0961]
[1779045916812,45.17,78220.92,0.0,-0.99904,0.0,0.0961]
[1779045921842,45.17,78221.98,0.0,-0.99904,0.0,0.09633]
[1779045922849,45.17,78223.22,0.0,-0.99904,0.0,0.09661]
[1779045925639,45.17,78223.38,0.0,-0.99903,0.0,0.09665]
[1779045925810,45.17,78223.38,0.0,-0.99903,0.0,0.09665]
[1779045926877,45.17,78221.28,0.0,-0.99904,0.0,0.09618]
[1779045928891,45.17,78220.29,0.0,-0.99904,0.0,0.09595]
[1779045932921,45.17,78220.43,0.0,-0.99905,0.0,0.09531]
[1779045940976,45.17,78219.5,0.0,-0.99905,0.0,0.0951]
[1779045942483,45.17,78219.5,0.0,-0.99905,0.0,0.0951]
[1779045942564,45.17,78219.5,0.0,-0.99905,0.0,0.0951]
[1779045942524,45.17,78218.11,0.0,-0.99905,0.0,0.09479]
[1779045943998,45.17,78214.08,0.0,-0.99906,0.0,0.09391]
[1779045948026,45.17,78213.0,0.0,-0.99907,0.0,0.09367]
[1779045948839,45.17,78213.0,0.0,-0.99907,0.0,0.09367]
[1779045949061,45.17,78213.0,0.0,-0.99907,0.0,0.09367]
[1779045949161,45.17,78211.79,0.0,-0.99907,0.0,0.0934]
[1779045951047,45.17,78210.87,0.0,-0.99907,0.0,0.0932]
[1779045956082,45.17,78211.54,0.0,-0.99907,0.0,0.09335]
[1779045959580,45.17,78211.54,0.0,-0.99907,0.0,0.09335]
[1779045959807,45.17,78211.35,0.0,-0.99907,0.0,0.09331]
[1779045963131,45.17,78212.61,0.0,-0.99907,0.0,0.09358]
[1779045968166,45.17,78212.39,0.0,-0.99907,0.0,0.09354]
[1779045971601,45.17,78212.39,0.0,-0.99907,0.0,0.09354]
[1779045971808,45.17,78213.15,0.0,-0.99907,0.0,0.0937]
[1779045977229,45.17,78213.17,0.0,-0.99907,0.0,0.09371]
[1779045981257,45.17,78214.11,0.0,-0.99906,0.0,0.09391]
[1779045983200,45.17,78214.36,0.0,-0.99906,0.0,0.09397]
[1779045983311,45.17,78214.36,0.0,-0.99906,0.0,0.09397]
[1779045991327,45.17,78214.36,0.0,-0.99907,0.0,0.0933]
[1779045994011,45.17,78214.35,0.0,-0.99907,0.0,0.0933]
[1779045994059,45.17,78214.35,0.0,-0.99907,0.0,0.0933]
[1779045999383,45.17,78213.84,0.0,-0.99907,0.0,0.09319]
[1779046000077,45.17,78213.84,0.0,-0.99907,0.0,0.09319]
[1779046000312,45.17,78213.84,0.0,-0.99907,0.0,0.09319]
[1779046004418,45.17,78220.81,0.0,-0.99905,0.0,0.09472]
[1779046004800,45.17,78220.81,0.0,-0.99905,0.0,0.09472]
[1779046004810,45.17,78220.81,0.0,-0.99905,0.0,0.09472]
[1779046012474,45.17,78221.31,0.0,-0.99905,0.0,0.09483]
[1779046014194,45.17,78221.67,0.0,-0.99905,0.0,0.09491]
[1779046014312,45.17,78221.67,0.0,-0.99905,0.0,0.09491]
[1779046021537,45.17,78221.32,0.0,-0.99905,0.0,0.09483]
[1779046027500,45.17,78221.82,0.0,-0.99905,0.0,0.09494]
[1779046027581,45.17,78221.82,0.0,-0.99905,0.0,0.09494]
[1779046032614,45.17,78220.35,0.0,-0.99906,0.0,0.09462]
[1779046040672,45.17,78219.6,0.0,-0.99906,0.0,0.09445]
[1779046042686,45.17,78218.59,0.0,-0.99906,0.0,0.09423]
[1779046044686,45.17,78218.63,0.0,-0.99906,0.0,0.09424]
[1779046044809,45.17,78218.48,0.0,-0.99906,0.0,0.0942]
[1779046057793,45.17,78218.66,0.0,-0.99907,0.0,0.09357]
[1779046059148,45.17,78218.66,0.0,-0.99907,0.0,0.09357]
[1779046059312,45.17,78218.66,0.0,-0.99907,0.0,0.09357]
[1779046064843,45.17,78218.55,0.0,-0.99907,0.0,0.09355]
[1779046066857,45.17,78212.57,0.0,-0.99908,0.0,0.09225]
[1779046068139,45.17,78212.57,0.0,-0.99908,0.0,0.09225]
[1779046068311,45.17,78212.57,0.0,-0.99908,0.0,0.09225]
[1779046068404,45.17,78211.34,0.0,-0.99908,0.0,0.09198]
[1779046068873,45.17,78210.37,0.0,-0.99909,0.0,0.09177]
[1779046073533,45.17,78210.34,0.0,-0.99909,0.0,0.09177]
[1779046073566,45.17,78210.34,0.0,-0.99909,0.0,0.09177]
[1779046073632,45.17,78209.1,0.0,-0.99909,0.0,0.0915]
[1779046078942,45.17,78209.19,0.0,-0.99909,0.0,0.09152]
[1779046081824,45.17,78208.84,0.0,-0.99909,0.0,0.09145]
[1779046082061,45.17,78208.84,0.0,-0.99909,0.0,0.09145]
[1779046091026,45.17,78209.06,0.0,-0.99909,0.0,0.09149]
[1779046099246,45.17,78209.37,0.0,-0.99909,0.0,0.09156]
[1779046099312,45.17,78209.37,0.0,-0.99909,0.0,0.09156]
[1779046101096,45.17,78207.48,0.0,-0.99909,0.0,0.09115]
[1779046106131,45.17,78206.71,0.0,-0.99909,0.0,0.09099]
[1779046111647,45.17,78206.81,0.0,-0.99909,0.0,0.09101]
[1779046111813,45.17,78206.42,0.0,-0.9991,0.0,0.09028]
[1779046117726,45.17,78206.35,0.0,-0.9991,0.0,0.09026]
[1779046119592,45.17,78206.61,0.0,-0.9991,0.0,0.09032]
[1779046119810,45.17,78206.44,0.0,-0.9991,0.0,0.09028]
[1779046123250,45.17,78203.87,0.0,-0.99911,0.0,0.08974]
[1779046124434,45.17,78203.87,0.0,-0.99911,0.0,0.08974]
[1779046124562,45.17,78203.87,0.0,-0.99911,0.0,0.08974]
[1779046124638,45.17,78202.78,0.0,-0.99911,0.0,0.08951]
[1779046126271,45.17,78204.39,0.0,-0.99911,0.0,0.08985]
[1779046127602,45.17,78204.39,0.0,-0.99911,0.0,0.08985]
[1779046127812,45.17,78204.39,0.0,-0.99911,0.0,0.08985]
[1779046127703,45.17,78207.6,0.0,-0.9991,0.0,0.09053]
[1779046130511,45.17,78207.98,0.0,-0.9991,0.0,0.09061]
[1779046130559,45.17,78207.98,0.0,-0.9991,0.0,0.09061]
[1779046130657,45.17,78213.62,0.0,-0.99908,0.0,0.09182]
[1779046131306,45.17,78215.46,0.0,-0.99908,0.0,0.09221]
[1779046133328,45.17,78215.86,0.0,-0.99908,0.0,0.0923]
[1779046137428,45.17,78215.94,0.0,-0.99908,0.0,0.09232]
[1779046138482,45.17,78215.91,0.0,-0.99908,0.0,0.09231]
[1779046138561,45.17,78215.91,0.0,-0.99908,0.0,0.09231]
[1779046141324,45.17,78215.91,0.0,-0.99908,0.0,0.09231]
[1779046141460,45.17,78215.91,0.0,-0.99908,0.0,0.09231]
[1779046141566,45.17,78215.91,0.0,-0.99908,0.0,0.09231]
[1779046141663,45.17,78215.91,0.0,-0.99908,0.0,0.09231]
[1779046144404,45.17,78215.94,0.0,-0.99908,0.0,0.09232]
[1779046144560,45.17,78215.94,0.0,-0.99908,0.0,0.09232]
[1779046151454,45.17,78215.66,0.0,-0.99908,0.0,0.09226]
[1779046157496,45.17,78215.79,0.0,-0.99908,0.0,0.09229]
[1779046162531,45.17,78214.99,0.0,-0.99908,0.0,0.09211]
[1779046165223,45.17,78214.81,0.0,-0.99908,0.0,0.09207]
[1779046165310,45.17,78214.81,0.0,-0.99908,0.0,0.09207]
[1779046166914,45.17,78214.93,0.0,-0.99908,0.0,0.0921]
[1779046167014,45.17,78214.93,0.0,-0.99908,0.0,0.0921]
[1779046167067,45.17,78214.93,0.0,-0.99908,0.0,0.0921]
[1779046167567,45.17,78215.04,0.0,-0.99908,0.0,0.09212]
[1779046172601,45.17,78215.0,0.0,-0.99909,0.0,0.09146]
[1779046175292,45.17,78214.37,0.0,-0.99909,0.0,0.09132]
[1779046175309,45.17,78214.37,0.0,-0.99909,0.0,0.09132]
[1779046176986,45.17,78214.38,0.0,-0.99909,0.0,0.09132]
[1779046177066,45.17,78214.38,0.0,-0.99909,0.0,0.09132]
[1779046177145,45.17,78214.38,0.0,-0.99909,0.0,0.09132]
[1779046177312,45.17,78214.38,0.0,-0.99909,0.0,0.09132]
[1779046181664,45.17,78214.37,0.0,-0.99909,0.0,0.09132]
[1779046186699,45.17,78205.18,0.0,-0.99911,0.0,0.08937]
[1779046187706,45.17,78203.89,0.0,-0.99911,0.0,0.0891]
[1779046188139,45.17,78203.89,0.0,-0.99911,0.0,0.0891]
[1779046188310,45.17,78203.89,0.0,-0.99911,0.0,0.0891]
[1779046188713,45.17,78200.5,0.0,-0.99912,0.0,0.08839]
[1779046190244,45.17,78199.2,0.0,-0.99912,0.0,0.08812]
[1779046190309,45.17,78199.2,0.0,-0.99912,0.0,0.08812]
[1779046190397,45.17,78199.2,0.0,-0.99912,0.0,0.08812]
[1779046190561,45.17,78199.2,0.0,-0.99912,0.0,0.08812]
[1779046190727,45.17,78198.76,0.0,-0.99912,0.0,0.08803]
[1779046195589,45.17,78198.33,0.0,-0.99913,0.0,0.08794]
[1779046195810,45.17,78198.33,0.0,-0.99913,0.0,0.08794]
[1779046201805,45.17,78198.95,0.0,-0.99912,0.0,0.08807]
[1779046203740,45.17,78199.24,0.0,-0.99912,0.0,0.08813]
[1779046203808,45.17,78199.24,0.0,-0.99912,0.0,0.08813]
[1779046204858,45.17,78198.76,0.0,-0.99912,0.0,0.08803]
[1779046204871,45.17,78200.59,0.0,-0.99912,0.0,0.08841]
[1779046204972,45.17,78200.59,0.0,-0.99912,0.0,0.08841]
[1779046205063,45.17,78200.59,0.0,-0.99912,0.0,0.08841]
[1779046205833,45.17,78201.08,0.0,-0.99912,0.0,0.08851]
[1779046208857,45.17,78205.64,0.0,-0.99911,0.0,0.08947]
[1779046208958,45.17,78205.64,0.0,-0.99911,0.0,0.08947]
[1779046209059,45.17,78205.64,0.0,-0.99911,0.0,0.08947]
[1779046210865,45.17,78206.71,0.0,-0.99911,0.0,0.08969]
[1779046210871,45.17,78206.84,0.0,-0.99911,0.0,0.08972]
[1779046210975,45.17,78206.84,0.0,-0.99911,0.0,0.08972]
[1779046211062,45.17,78206.84,0.0,-0.99911,0.0,0.08972]
[1779046212885,45.17,78206.74,0.0,-0.99911,0.0,0.0897]
[1779046217922,45.17,78206.7,0.0,-0.99911,0.0,0.08969]
[1779046222637,45.17,78206.8,0.0,-0.99911,0.0,0.08971]
[1779046222810,45.17,78206.8,0.0,-0.99911,0.0,0.08971]
[1779046225408,45.17,78206.76,0.0,-0.99911,0.0,0.0897]
[1779046225422,45.17,78206.76,0.0,-0.99911,0.0,0.0897]
[1779046225565,45.17,78206.76,0.0,-0.99911,0.0,0.0897]
[1779046225657,45.17,78206.73,0.0,-0.99911,0.0,0.0897]
[1779046231014,45.17,78206.56,0.0,-0.99911,0.0,0.08902]
[1779046236049,45.17,78206.68,0.0,-0.99911,0.0,0.08904]
[1779046242091,45.17,78206.56,0.0,-0.99911,0.0,0.08902]
[1779046247126,45.17,78206.85,0.0,-0.99911,0.0,0.08908]
[1779046252161,45.17,78207.07,0.0,-0.99911,0.0,0.08912]
[1779046257196,45.17,78206.75,0.0,-0.99911,0.0,0.08906]
[1779046263238,45.17,78206.77,0.0,-0.99911,0.0,0.08906]
[1779046268273,45.17,78206.44,0.0,-0.99911,0.0,0.08899]
[1779046273308,45.17,78206.45,0.0,-0.99911,0.0,0.08899]
[1779046278343,45.17,78206.36,0.0,-0.99911,0.0,0.08897]
[1779046283378,45.17,78206.38,0.0,-0.99911,0.0,0.08898]
[1779046289420,45.17,78206.41,0.0,-0.99911,0.0,0.08898]
[1779046292441,45.17,78206.37,0.0,-0.99912,0.0,0.08833]
[1779046294244,45.17,78206.34,0.0,-0.99912,0.0,0.08833]
[1779046294310,45.17,78206.34,0.0,-0.99912,0.0,0.08833]
[1779046296314,45.17,78206.37,0.0,-0.99912,0.0,0.08833]
[1779046296430,45.17,78206.37,0.0,-0.99912,0.0,0.08833]
[1779046296566,45.17,78206.37,0.0,-0.99912,0.0,0.08833]
[1779046296640,45.17,78206.44,0.0,-0.99912,0.0,0.08835]
[1779046305532,45.17,78206.53,0.0,-0.99912,0.0,0.08837]
[1779046310567,45.17,78206.55,0.0,-0.99912,0.0,0.08837]
[1779046318623,45.17,78208.12,0.0,-0.99912,0.0,0.0887]
[1779046319288,45.17,78208.12,0.0,-0.99912,0.0,0.0887]
[1779046319309,45.17,78208.12,0.0,-0.99912,0.0,0.0887]
[1779046321219,45.17,78208.17,0.0,-0.99912,0.0,0.08871]
[1779046321312,45.17,78208.17,0.0,-0.99912,0.0,0.08871]
[1779046321358,45.17,78208.17,0.0,-0.99912,0.0,0.08871]
[1779046321563,45.17,78208.17,0.0,-0.99912,0.0,0.08871]
[1779046324666,45.17,78208.97,0.0,-0.99911,0.0,0.08888]
[1779046326013,45.17,78208.97,0.0,-0.99911,0.0,0.08888]
[1779046326061,45.17,78208.79,0.0,-0.99911,0.0,0.08884]
[1779046331715,45.17,78208.95,0.0,-0.99911,0.0,0.08887]
[1779046336750,45.17,78209.17,0.0,-0.99911,0.0,0.08892]
[1779046341786,45.17,78208.95,0.0,-0.99911,0.0,0.08887]
[1779046345623,45.17,78209.28,0.0,-0.99911,0.0,0.08894]
[1779046345808,45.17,78209.28,0.0,-0.99911,0.0,0.08894]
[1779046348098,45.17,78209.43,0.0,-0.99911,0.0,0.08897]
[1779046348168,45.17,78209.43,0.0,-0.99911,0.0,0.08897]
[1779046348318,45.17,78209.43,0.0,-0.99911,0.0,0.08897]
[1779046349841,45.17,78209.41,0.0,-0.99911,0.0,0.08897]
[1779046352862,45.17,78210.1,0.0,-0.99912,0.0,0.08847]
[1779046354246,45.17,78210.42,0.0,-0.99912,0.0,0.08854]
[1779046354309,45.17,78210.42,0.0,-0.99912,0.0,0.08854]
[1779046355884,45.17,78212.41,0.0,-0.99911,0.0,0.08896]
[1779046357386,45.17,78213.27,0.0,-0.99911,0.0,0.08914]
[1779046357441,45.17,78213.27,0.0,-0.99911,0.0,0.08914]
[1779046357565,45.17,78213.27,0.0,-0.99911,0.0,0.08914]
[1779046357897,45.17,78213.04,0.0,-0.99911,0.0,0.08909]
[1779046359589,45.17,78213.35,0.0,-0.99911,0.0,0.08915]
[1779046359808,45.17,78213.35,0.0,-0.99911,0.0,0.08915]
[1779046359911,45.17,78210.99,0.0,-0.99912,0.0,0.08866]
[1779046364946,45.17,78209.78,0.0,-0.99912,0.0,0.0884]
[1779046369981,45.17,78210.49,0.0,-0.99912,0.0,0.08855]
[1779046375016,45.17,78210.39,0.0,-0.99912,0.0,0.08853]
[1779046375925,45.17,78210.39,0.0,-0.99912,0.0,0.08853]
[1779046376057,45.17,78210.39,0.0,-0.99912,0.0,0.08853]
[1779046378987,45.17,78209.83,0.0,-0.99912,0.0,0.08842]
[1779046379064,45.17,78209.83,0.0,-0.99912,0.0,0.08842]
[1779046379029,45.17,78209.83,0.0,-0.99912,0.0,0.08842]
[1779046379185,45.17,78209.83,0.0,-0.99912,0.0,0.08842]
[1779046379311,45.17,78209.83,0.0,-0.99912,0.0,0.08842]
[1779046380057,45.17,78210.02,0.0,-0.99912,0.0,0.08845]
[1779046387108,45.17,78209.93,0.0,-0.99912,0.0,0.08844]
[1779046391313,45.17,78209.79,0.0,-0.99912,0.0,0.08841]
[1779046391364,45.17,78205.88,0.0,-0.99913,0.0,0.08759]
[1779046392989,45.17,78205.88,0.0,-0.99913,0.0,0.08759]
[1779046393062,45.17,78205.88,0.0,-0.99913,0.0,0.08759]
[1779046393031,45.17,78204.32,0.0,-0.99913,0.0,0.08727]
[1779046393315,45.17,78204.32,0.0,-0.99913,0.0,0.08727]
[1779046393392,45.17,78204.2,0.0,-0.99913,0.0,0.08725]
[1779046399193,45.17,78203.47,0.0,-0.99913,0.0,0.0871]
[1779046402458,45.17,78203.37,0.0,-0.99913,0.0,0.08708]
[1779046402467,45.17,78203.37,0.0,-0.99913,0.0,0.08708]
[1779046402566,45.17,78203.37,0.0,-0.99913,0.0,0.08708]
[1779046402616,45.17,78203.23,0.0,-0.99913,0.0,0.08705]
[1779046403648,45.17,78203.23,0.0,-0.99913,0.0,0.08705]
[1779046403810,45.17,78203.23,0.0,-0.99913,0.0,0.08705]
[1779046409263,45.17,78202.43,0.0,-0.99914,0.0,0.08688]
[1779046412284,45.17,78202.62,0.0,-0.99914,0.0,0.08629]
[1779046418327,45.17,78202.78,0.0,-0.99914,0.0,0.08632]
[1779046424369,45.17,78202.57,0.0,-0.99914,0.0,0.08628]
[1779046431418,45.17,78205.81,0.0,-0.99913,0.0,0.08694]
[1779046432425,45.17,78209.38,0.0,-0.99913,0.0,0.08768]
[1779046434270,45.17,78210.69,0.0,-0.99912,0.0,0.08795]
[1779046434280,45.17,78210.69,0.0,-0.99912,0.0,0.08795]
[1779046434312,45.17,78210.69,0.0,-0.99912,0.0,0.08795]
[1779046434439,45.17,78210.64,0.0,-0.99912,0.0,0.08794]
[1779046435561,45.17,78210.64,0.0,-0.99912,0.0,0.08794]
[1779046435808,45.17,78210.64,0.0,-0.99912,0.0,0.08794]
[1779046441489,45.17,78210.09,0.0,-0.99912,0.0,0.08783]
[1779046442922,45.17,78210.09,0.0,-0.99912,0.0,0.08783]
[1779046443050,45.17,78210.09,0.0,-0.99912,0.0,0.08783]
[1779046443061,45.17,78210.09,0.0,-0.99912,0.0,0.08783]
[1779046443022,45.17,78210.14,0.0,-0.99912,0.0,0.08784]
[1779046444029,45.17,78210.14,0.0,-0.99912,0.0,0.08784]
[1779046444060,45.17,78210.14,0.0,-0.99912,0.0,0.08784]
[1779046444130,45.17,78210.05,0.0,-0.99912,0.0,0.08782]
[1779046450551,45.17,78209.69,0.0,-0.99913,0.0,0.08775]
[1779046455586,45.17,78209.73,0.0,-0.99913,0.0,0.08775]
[1779046460621,45.17,78208.5,0.0,-0.99913,0.0,0.0875]
[1779046462489,45.17,78208.44,0.0,-0.99913,0.0,0.08749]
[1779046462554,45.17,78208.44,0.0,-0.99913,0.0,0.08749]
[1779046462571,45.17,78208.44,0.0,-0.99913,0.0,0.08749]
[1779046462672,45.17,78208.44,0.0,-0.99913,0.0,0.08749]
[1779046462764,45.17,78208.52,0.0,-0.99913,0.0,0.0875]
[1779046463707,45.17,78208.52,0.0,-0.99913,0.0,0.0875]
[1779046463808,45.17,78208.52,0.0,-0.99913,0.0,0.0875]
[1779046465313,45.17,78208.59,0.0,-0.99913,0.0,0.08752]
[1779046465525,45.17,78208.59,0.0,-0.99913,0.0,0.08752]
[1779046465656,45.17,78208.55,0.0,-0.99913,0.0,0.08751]
[1779046469313,45.17,78208.51,0.0,-0.99913,0.0,0.0875]
[1779046469561,45.17,78208.51,0.0,-0.99913,0.0,0.0875]
[1779046469684,45.17,78208.33,0.0,-0.99913,0.0,0.08746]
[1779046470691,45.17,78205.12,0.0,-0.99914,0.0,0.0868]
[1779046473311,45.17,78202.7,0.0,-0.99915,0.0,0.08568]
[1779046473390,45.17,78202.7,0.0,-0.99915,0.0,0.08568]
[1779046473651,45.17,78202.7,0.0,-0.99915,0.0,0.08568]
[1779046473807,45.17,78202.7,0.0,-0.99915,0.0,0.08568]
[1779046473867,45.17,78202.38,0.0,-0.99915,0.0,0.08561]
[1779046475319,45.17,78202.32,0.0,-0.99915,0.0,0.0856]
[1779046475505,45.17,78202.32,0.0,-0.99915,0.0,0.0856]
[1779046475726,45.17,78202.16,0.0,-0.99915,0.0,0.08557]
[1779046479313,45.17,78202.43,0.0,-0.99915,0.0,0.08562]
[1779046479537,45.17,78202.43,0.0,-0.99915,0.0,0.08562]
[1779046479754,45.17,78202.91,0.0,-0.99915,0.0,0.08572]
[1779046482978,45.17,78202.91,0.0,-0.99915,0.0,0.08572]
[1779046483059,45.17,78202.91,0.0,-0.99915,0.0,0.08572]
[1779046483313,45.17,78201.83,0.0,-0.99915,0.0,0.0855]
[1779046483453,45.17,78201.83,0.0,-0.99915,0.0,0.0855]
[1779046485314,45.17,78201.83,0.0,-0.99915,0.0,0.0855]
[1779046485475,45.17,78201.83,0.0,-0.99915,0.0,0.0855]
[1779046485572,45.17,78201.83,0.0,-0.99915,0.0,0.0855]
[1779046487810,45.17,78204.15,0.0,-0.99914,0.0,0.08597]
[1779046489316,45.17,78204.14,0.0,-0.99914,0.0,0.08597]
[1779046489390,45.17,78204.14,0.0,-0.99914,0.0,0.08597]
[1779046490047,45.17,78204.14,0.0,-0.99914,0.0,0.08597]
[1779046490065,45.17,78204.14,0.0,-0.99914,0.0,0.08597]
[1779046490141,45.17,78204.16,0.0,-0.99914,0.0,0.08598]
[1779046493311,45.17,78203.63,0.0,-0.99914,0.0,0.08587]
[1779046493498,45.17,78203.63,0.0,-0.99914,0.0,0.08587]
[1779046493852,45.17,78202.88,0.0,-0.99915,0.0,0.08572]
[1779046495316,45.17,78202.27,0.0,-0.99915,0.0,0.08559]
[1779046495492,45.17,78202.27,0.0,-0.99915,0.0,0.08559]
[1779046495866,45.17,78200.15,0.0,-0.99915,0.0,0.08516]
[1779046496873,45.17,78198.65,0.0,-0.99916,0.0,0.08486]
[1779046497629,45.17,78198.65,0.0,-0.99916,0.0,0.08486]
[1779046497812,45.17,78198.65,0.0,-0.99916,0.0,0.08486]
[1779046499316,45.17,78196.34,0.0,-0.99916,0.0,0.0844]
[1779046499440,45.17,78196.34,0.0,-0.99916,0.0,0.0844]
[1779046499894,45.17,78196.73,0.0,-0.99916,0.0,0.08447]
[1779046501313,45.17,78195.99,0.0,-0.99916,0.0,0.08433]
[1779046501493,45.17,78195.99,0.0,-0.99916,0.0,0.08433]
[1779046501908,45.17,78195.77,0.0,-0.99916,0.0,0.08428]
[1779046503314,45.17,78196.17,0.0,-0.99916,0.0,0.08436]
[1779046503501,45.17,78196.17,0.0,-0.99916,0.0,0.08436]
[1779046503922,45.17,78196.14,0.0,-0.99916,0.0,0.08436]
[1779046504740,45.17,78196.14,0.0,-0.99916,0.0,0.08436]
[1779046504810,45.17,78196.14,0.0,-0.99916,0.0,0.08436]
[1779046505314,45.17,78196.14,0.0,-0.99916,0.0,0.08436]
[1779046505667,45.17,78196.14,0.0,-0.99916,0.0,0.08436]
[1779046505936,45.17,78196.99,0.0,-0.99916,0.0,0.08453]
[1779046509318,45.17,78196.99,0.0,-0.99916,0.0,0.08453]
[1779046509578,45.17,78196.99,0.0,-0.99916,0.0,0.08453]
[1779046509964,45.17,78197.56,0.0,-0.99916,0.0,0.08464]
[1779046513312,45.17,78197.58,0.0,-0.99916,0.0,0.08464]
[1779046513457,45.17,78197.58,0.0,-0.99916,0.0,0.08464]
[1779046513509,45.17,78197.58,0.0,-0.99916,0.0,0.08464]
[1779046513568,45.17,78197.58,0.0,-0.99916,0.0,0.08464]
[1779046513992,45.17,78197.91,0.0,-0.99916,0.0,0.08471]
[1779046517312,45.17,78197.96,0.0,-0.99916,0.0,0.08472]
[1779046517547,45.17,78197.96,0.0,-0.99916,0.0,0.08472]
[1779046521313,45.17,78197.96,0.0,-0.99916,0.0,0.08472]
[1779046521538,45.17,78197.96,0.0,-0.99916,0.0,0.08472]
[1779046522049,45.17,78192.31,0.0,-0.99917,0.0,0.08359]
[1779046523087,45.17,78192.31,0.0,-0.99917,0.0,0.08359]
[1779046523143,45.17,78192.31,0.0,-0.99917,0.0,0.08359]
[1779046523132,45.17,78195.66,0.0,-0.99916,0.0,0.08426]
[1779046523309,45.17,78195.66,0.0,-0.99916,0.0,0.08426]
[1779046523387,45.17,78195.66,0.0,-0.99916,0.0,0.08426]
[1779046524062,45.17,78200.0,0.0,-0.99915,0.0,0.08513]
[1779046525064,45.17,78200.0,0.0,-0.99915,0.0,0.08513]
[1779046525313,45.17,78200.58,0.0,-0.99915,0.0,0.08525]
[1779046525425,45.17,78200.58,0.0,-0.99915,0.0,0.08525]
[1779046526076,45.17,78200.63,0.0,-0.99915,0.0,0.08526]
[1779046527314,45.17,78200.53,0.0,-0.99915,0.0,0.08524]
[1779046527516,45.17,78200.53,0.0,-0.99915,0.0,0.08524]
[1779046528090,45.17,78200.6,0.0,-0.99915,0.0,0.08525]
[1779046531111,45.17,78200.41,0.0,-0.99916,0.0,0.08459]
[1779046531312,45.17,78200.41,0.0,-0.99916,0.0,0.08459]
[1779046531560,45.17,78200.41,0.0,-0.99916,0.0,0.08459]
[1779046532118,45.17,78200.9,0.0,-0.99916,0.0,0.08469]
[1779046535308,45.17,78201.05,0.0,-0.99916,0.0,0.08472]
[1779046535313,45.17,78201.05,0.0,-0.99916,0.0,0.08472]
[1779046535393,45.17,78201.05,0.0,-0.99916,0.0,0.08472]
[1779046535561,45.17,78201.05,0.0,-0.99916,0.0,0.08472]
[1779046536149,45.17,78200.87,0.0,-0.99916,0.0,0.08469]
[1779046539311,45.17,78201.12,0.0,-0.99916,0.0,0.08474]
[1779046539528,45.17,78201.12,0.0,-0.99916,0.0,0.08474]
[1779046540177,45.17,78201.31,0.0,-0.99916,0.0,0.08477]
[1779046542467,45.17,78201.37,0.0,-0.99916,0.0,0.08479]
[1779046543318,45.17,78201.47,0.0,-0.99916,0.0,0.08481]
[1779046543448,45.17,78201.47,0.0,-0.99916,0.0,0.08481]
[1779046544205,45.17,78201.45,0.0,-0.99916,0.0,0.0848]
[1779046545324,45.17,78201.37,0.0,-0.99916,0.0,0.08479]
[1779046545561,45.17,78201.37,0.0,-0.99916,0.0,0.08479]
[1779046546219,45.17,78201.36,0.0,-0.99916,0.0,0.08478]
[1779046549317,45.17,78201.3,0.0,-0.99916,0.0,0.08477]
[1779046550127,45.17,78201.3,0.0,-0.99916,0.0,0.08477]
[1779046550153,45.17,78201.3,0.0,-0.99916,0.0,0.08477]
[1779046550247,45.17,78202.7,0.0,-0.99915,0.0,0.08505]
[1779046553319,45.17,78203.25,0.0,-0.99915,0.0,0.08517]
[1779046553498,45.17,78203.25,0.0,-0.99915,0.0,0.08517]
[1779046553593,45.17,78202.79,0.0,-0.99915,0.0,0.08507]
[1779046554569,45.17,78202.79,0.0,-0.99915,0.0,0.08507]
[1779046554809,45.17,78202.79,0.0,-0.99915,0.0,0.08507]
[1779046557317,45.17,78202.75,0.0,-0.99915,0.0,0.08506]
[1779046557416,45.17,78202.75,0.0,-0.99915,0.0,0.08506]
[1779046557512,45.17,78202.75,0.0,-0.99915,0.0,0.08506]
[1779046559315,45.17,78202.75,0.0,-0.99915,0.0,0.08506]
[1779046559584,45.17,78202.75,0.0,-0.99915,0.0,0.08506]
[1779046559680,45.17,78203.44,0.0,-0.99915,0.0,0.0852]
[1779046561321,45.17,78203.51,0.0,-0.99915,0.0,0.08522]
[1779046561421,45.17,78203.51,0.0,-0.99915,0.0,0.08522]
[1779046561431,45.17,78203.44,0.0,-0.99915,0.0,0.0852]
[1779046565317,45.17,78203.36,0.0,-0.99915,0.0,0.08519]
[1779046565546,45.17,78203.36,0.0,-0.99915,0.0,0.08519]
[1779046565647,45.17,78203.36,0.0,-0.99915,0.0,0.08519]
[1779046569322,45.17,78202.84,0.0,-0.99915,0.0,0.08508]
[1779046569359,45.17,78202.84,0.0,-0.99915,0.0,0.08508]
[1779046569381,45.17,78203.21,0.0,-0.99915,0.0,0.08516]
[1779046570413,45.17,78203.21,0.0,-0.99915,0.0,0.08516]
[1779046570575,45.17,78203.21,0.0,-0.99915,0.0,0.08516]
[1779046573315,45.17,78203.32,0.0,-0.99915,0.0,0.08518]
[1779046573446,45.17,78203.32,0.0,-0.99915,0.0,0.08518]
[1779046573514,45.17,78203.32,0.0,-0.99915,0.0,0.08518]
[1779046580069,45.17,78203.27,0.0,-0.99915,0.0,0.08517]
[1779046580079,45.17,78203.27,0.0,-0.99915,0.0,0.08517]
[1779046580252,45.17,78203.2,0.0,-0.99915,0.0,0.08516]
[1779046580308,45.17,78203.2,0.0,-0.99915,0.0,0.08516]
[1779046582450,45.17,78203.24,0.0,-0.99915,0.0,0.08516]
[1779046582560,45.17,78203.24,0.0,-0.99915,0.0,0.08516]
[1779046588514,45.17,78202.87,0.0,-0.99915,0.0,0.08509]
[1779046589629,45.17,78202.87,0.0,-0.99915,0.0,0.08509]
[1779046589809,45.17,78202.87,0.0,-0.99915,0.0,0.08509]
[1779046598584,45.17,78202.8,0.0,-0.99916,0.0,0.08445]
[1779046606106,45.17,78202.97,0.0,-0.99916,0.0,0.08449]
[1779046606640,45.17,78206.06,0.0,-0.99915,0.0,0.08511]
[1779046607647,45.17,78212.17,0.0,-0.99914,0.0,0.08635]
[1779046608654,45.17,78214.3,0.0,-0.99913,0.0,0.08679]
[1779046609661,45.17,78216.62,0.0,-0.99913,0.0,0.08727]
[1779046610362,45.17,78216.62,0.0,-0.99913,0.0,0.08727]
[1779046610562,45.17,78216.62,0.0,-0.99913,0.0,0.08727]
[1779046611311,45.17,78216.0,0.0,-0.99913,0.0,0.08714]
[1779046611404,45.17,78216.0,0.0,-0.99913,0.0,0.08714]
[1779046611675,45.17,78217.3,0.0,-0.99913,0.0,0.08741]
[1779046616793,45.17,78217.38,0.0,-0.99913,0.0,0.08743]
[1779046616812,45.17,78217.38,0.0,-0.99913,0.0,0.08743]
[1779046622752,45.17,78216.93,0.0,-0.99913,0.0,0.08733]
[1779046624766,45.17,78218.71,0.0,-0.99912,0.0,0.0877]
[1779046629801,45.17,78218.58,0.0,-0.99912,0.0,0.08767]
[1779046632822,45.17,78216.59,0.0,-0.99913,0.0,0.08726]
[1779046635028,45.17,78216.59,0.0,-0.99913,0.0,0.08726]
[1779046635066,45.17,78216.59,0.0,-0.99913,0.0,0.08726]
[1779046640878,45.17,78216.58,0.0,-0.99913,0.0,0.08726]
[1779046645423,45.17,78217.4,0.0,-0.99913,0.0,0.08743]
[1779046645563,45.17,78217.4,0.0,-0.99913,0.0,0.08743]
[1779046653969,45.17,78217.71,0.0,-0.99913,0.0,0.08686]
[1779046660013,45.17,78217.93,0.0,-0.99913,0.0,0.0869]
[1779046665048,45.17,78217.83,0.0,-0.99913,0.0,0.08688]
[1779046668045,45.17,78217.48,0.0,-0.99913,0.0,0.08681]
[1779046668059,45.17,78217.48,0.0,-0.99913,0.0,0.08681]
[1779046674111,45.17,78217.7,0.0,-0.99913,0.0,0.08685]
[1779046679052,45.17,78217.92,0.0,-0.99913,0.0,0.0869]
[1779046679310,45.17,78217.92,0.0,-0.99913,0.0,0.0869]
[1779046681163,45.17,78216.04,0.0,-0.99914,0.0,0.08651]
[1779046689219,45.17,78215.12,0.0,-0.99914,0.0,0.08632]
[1779046689977,45.17,78215.12,0.0,-0.99914,0.0,0.08632]
[1779046690060,45.17,78215.12,0.0,-0.99914,0.0,0.08632]
[1779046697506,45.17,78215.02,0.0,-0.99914,0.0,0.0863]
[1779046699321,45.17,78214.38,0.0,-0.99914,0.0,0.08617]
[1779046699340,45.17,78214.38,0.0,-0.99914,0.0,0.08617]
[1779046699820,45.17,78213.54,0.0,-0.99914,0.0,0.086]
[1779046700058,45.17,78213.54,0.0,-0.99914,0.0,0.086]
[1779046700296,45.17,78213.71,0.0,-0.99914,0.0,0.08604]
[1779046705331,45.17,78213.94,0.0,-0.99914,0.0,0.08608]
[1779046710366,45.17,78214.23,0.0,-0.99914,0.0,0.08614]
[1779046711373,45.17,78214.12,0.0,-0.99915,0.0,0.08549]
[1779046715401,45.17,78217.5,0.0,-0.99914,0.0,0.08618]
[1779046716410,45.17,78221.33,0.0,-0.99913,0.0,0.08697]
[1779046718422,45.17,78223.56,0.0,-0.99913,0.0,0.08743]
[1779046720646,45.17,78223.56,0.0,-0.99913,0.0,0.08743]
[1779046720808,45.17,78223.56,0.0,-0.99913,0.0,0.08743]
[1779046723497,45.17,78223.67,0.0,-0.99913,0.0,0.08745]
[1779046723559,45.17,78223.67,0.0,-0.99913,0.0,0.08745]
[1779046723810,45.17,78223.67,0.0,-0.99913,0.0,0.08745]
[1779046723911,45.17,78223.35,0.0,-0.99913,0.0,0.08738]
[1779046729499,45.17,78222.86,0.0,-0.99913,0.0,0.08728]
[1779046730607,45.17,78222.86,0.0,-0.99913,0.0,0.08728]
[1779046730809,45.17,78222.86,0.0,-0.99913,0.0,0.08728]
[1779046732792,45.17,78222.84,0.0,-0.99913,0.0,0.08728]
[1779046732811,45.17,78222.84,0.0,-0.99913,0.0,0.08728]
[1779046732907,45.17,78222.84,0.0,-0.99913,0.0,0.08728]
[1779046733061,45.17,78222.84,0.0,-0.99913,0.0,0.08728]
[1779046733162,45.17,78222.85,0.0,-0.99913,0.0,0.08728]
[1779046738562,45.17,78222.74,0.0,-0.99913,0.0,0.08726]
[1779046743597,45.17,78222.61,0.0,-0.99913,0.0,0.08723]
[1779046750646,45.17,78223.46,0.0,-0.99913,0.0,0.08741]
[1779046752560,45.17,78223.99,0.0,-0.99912,0.0,0.08752]
[1779046752814,45.17,78223.99,0.0,-0.99912,0.0,0.08752]
[1779046754860,45.17,78223.86,0.0,-0.99912,0.0,0.08749]
[1779046754972,45.17,78223.86,0.0,-0.99912,0.0,0.08749]
[1779046755066,45.17,78223.86,0.0,-0.99912,0.0,0.08749]
[1779046755122,45.17,78223.86,0.0,-0.99912,0.0,0.08749]
[1779046761723,45.17,78223.96,0.0,-0.99912,0.0,0.08751]
[1779046767765,45.17,78224.06,0.0,-0.99912,0.0,0.08753]
[1779046772800,45.17,78224.02,0.0,-0.99913,0.0,0.08688]
[1779046775681,45.17,78223.98,0.0,-0.99913,0.0,0.08688]
[1779046775809,45.17,78223.98,0.0,-0.99913,0.0,0.08688]
[1779046777835,45.17,78226.58,0.0,-0.99913,0.0,0.08741]
[1779046778695,45.17,78226.58,0.0,-0.99913,0.0,0.08741]
[1779046778810,45.17,78226.58,0.0,-0.99913,0.0,0.08741]
[1779046778822,45.17,78226.58,0.0,-0.99913,0.0,0.08741]
[1779046779060,45.17,78226.58,0.0,-0.99913,0.0,0.08741]
[1779046779159,45.17,78231.12,0.0,-0.99911,0.0,0.08836]
[1779046779593,45.17,78231.12,0.0,-0.99911,0.0,0.08836]
[1779046779809,45.17,78231.12,0.0,-0.99911,0.0,0.08836]
[1779046784884,45.17,78231.17,0.0,-0.99911,0.0,0.08837]
[1779046788913,45.17,78234.33,0.0,-0.99911,0.0,0.08904]
[1779046789919,45.17,78238.42,0.0,-0.9991,0.0,0.0899]
[1779046791716,45.17,78238.52,0.0,-0.9991,0.0,0.08992]
[1779046791810,45.17,78238.52,0.0,-0.9991,0.0,0.08992]
[1779046793940,45.17,78238.52,0.0,-0.9991,0.0,0.08992]
[1779046794062,45.17,78238.52,0.0,-0.9991,0.0,0.08992]
[1779046794073,45.17,78238.52,0.0,-0.9991,0.0,0.08992]
[1779046794310,45.17,78238.52,0.0,-0.9991,0.0,0.08992]
[1779046794336,45.17,78238.27,0.0,-0.9991,0.0,0.08987]
[1779046796739,45.17,78238.65,0.0,-0.9991,0.0,0.08995]
[1779046797977,45.17,78243.79,0.0,-0.99909,0.0,0.09105]
[1779046798986,45.17,78247.53,0.0,-0.99908,0.0,0.09186]
[1779046799993,45.17,78261.69,0.0,-0.99904,0.0,0.09498]
[1779046800705,45.17,78261.69,0.0,-0.99904,0.0,0.09498]
[1779046801000,45.17,78268.03,0.0,-0.99903,0.0,0.0964]
[1779046802007,45.17,78271.07,0.0,-0.99902,0.0,0.09709]
[1779046804021,45.17,78269.73,0.0,-0.99902,0.0,0.09679]
[1779046805857,45.17,78269.58,0.0,-0.99902,0.0,0.09675]
[1779046805933,45.17,78269.58,0.0,-0.99902,0.0,0.09675]
[1779046806065,45.17,78269.58,0.0,-0.99902,0.0,0.09675]
[1779046806147,45.17,78269.6,0.0,-0.99902,0.0,0.09676]
[1779046812078,45.17,78269.53,0.0,-0.99902,0.0,0.09674]
[1779046817114,45.17,78270.38,0.0,-0.99902,0.0,0.09693]
[1779046820662,45.17,78270.16,0.0,-0.99902,0.0,0.09688]
[1779046820809,45.17,78270.16,0.0,-0.99902,0.0,0.09688]
[1779046823155,45.17,78281.15,0.0,-0.99899,0.0,0.09941]
[1779046824162,45.17,78288.69,0.0,-0.99897,0.0,0.10118]
[1779046825169,45.17,78293.98,0.0,-0.99896,0.0,0.10244]
[1779046826176,45.17,78290.94,0.0,-0.99897,0.0,0.10171]
[1779046826894,45.17,78290.94,0.0,-0.99897,0.0,0.10171]
[1779046827477,45.17,78290.94,0.0,-0.99897,0.0,0.10171]
[1779046831211,45.17,78296.18,0.0,-0.99896,0.0,0.10223]
[1779046831720,45.17,78296.18,0.0,-0.99896,0.0,0.10223]
[1779046831808,45.17,78296.18,0.0,-0.99896,0.0,0.10223]
[1779046832657,45.17,78296.47,0.0,-0.99896,0.0,0.1023]
[1779046832808,45.17,78296.47,0.0,-0.99896,0.0,0.1023]
[1779046832817,45.17,78296.47,0.0,-0.99896,0.0,0.1023]
[1779046833060,45.17,78296.47,0.0,-0.99896,0.0,0.1023]
[1779046833225,45.17,78296.28,0.0,-0.99896,0.0,0.10226]
[1779046834233,45.17,78299.67,0.0,-0.99895,0.0,0.10307]
[1779046839268,45.17,78301.1,0.0,-0.99895,0.0,0.10342]
[1779046840602,45.17,78301.42,0.0,-0.99895,0.0,0.10349]
[1779046840809,45.17,78301.42,0.0,-0.99895,0.0,0.10349]
[1779046842289,45.17,78308.0,0.0,-0.99893,0.0,0.10509]
[1779046843502,45.17,78308.0,0.0,-0.99893,0.0,0.10509]
[1779046843303,45.17,78324.88,0.0,-0.99888,0.0,0.10929]
[1779046844304,45.17,78341.06,0.0,-0.99884,0.0,0.11346]
[1779046845311,45.17,78342.8,0.0,-0.99883,0.0,0.11392]
[1779046846318,45.17,78337.8,0.0,-0.99885,0.0,0.11261]
[1779046847375,45.17,78337.8,0.0,-0.99885,0.0,0.11261]
[1779046847470,45.17,78331.93,0.0,-0.99886,0.0,0.11109]
[1779046850346,45.17,78329.79,0.0,-0.99887,0.0,0.11054]
[1779046852867,45.17,78331.01,0.0,-0.99887,0.0,0.11086]
[1779046853019,45.17,78331.01,0.0,-0.99887,0.0,0.11086]
[1779046853064,45.17,78331.01,0.0,-0.99887,0.0,0.11086]
[1779046853368,45.17,78331.09,0.0,-0.99887,0.0,0.11088]
[1779046859410,45.17,78330.66,0.0,-0.99887,0.0,0.11077]
[1779046862554,45.17,78329.31,0.0,-0.99887,0.0,0.11042]
[1779046862809,45.17,78328.39,0.0,-0.99887,0.0,0.11019]
[1779046865555,45.17,78330.01,0.0,-0.99887,0.0,0.1106]
[1779046865452,45.17,78333.06,0.0,-0.99886,0.0,0.11138]
[1779046865706,45.17,78333.06,0.0,-0.99886,0.0,0.11138]
[1779046865812,45.17,78333.06,0.0,-0.99886,0.0,0.11138]
[1779046866459,45.17,78333.09,0.0,-0.99886,0.0,0.11139]
[1779046867773,45.17,78333.13,0.0,-0.99886,0.0,0.1114]
[1779046867810,45.17,78333.13,0.0,-0.99886,0.0,0.1114]
[1779046873508,45.17,78333.31,0.0,-0.99886,0.0,0.11145]
[1779046874196,45.17,78333.31,0.0,-0.99886,0.0,0.11145]
[1779046874308,45.17,78333.31,0.0,-0.99886,0.0,0.11145]
[1779046877307,45.17,78333.83,0.0,-0.99886,0.0,0.11158]
[1779046877446,45.17,78333.83,0.0,-0.99886,0.0,0.11158]
[1779046877564,45.17,78333.83,0.0,-0.99886,0.0,0.11158]
[1779046877536,45.17,78333.97,0.0,-0.99886,0.0,0.11162]
[1779046882572,45.17,78333.88,0.0,-0.99886,0.0,0.11159]
[1779046887606,45.17,78333.84,0.0,-0.99886,0.0,0.11158]
[1779046889353,45.17,78333.84,0.0,-0.99886,0.0,0.11158]
[1779046889568,45.17,78333.84,0.0,-0.99886,0.0,0.11158]
[1779046891140,45.17,78334.37,0.0,-0.99886,0.0,0.11172]
[1779046891210,45.17,78334.37,0.0,-0.99886,0.0,0.11172]
[1779046891312,45.17,78334.37,0.0,-0.99886,0.0,0.11172]
[1779046891356,45.17,78335.14,0.0,-0.99886,0.0,0.11114]
[1779046896669,45.17,78334.9,0.0,-0.99886,0.0,0.11108]
[1779046903718,45.17,78334.79,0.0,-0.99886,0.0,0.11105]
[1779046904676,45.17,78334.79,0.0,-0.99886,0.0,0.11105]
[1779046904808,45.17,78334.79,0.0,-0.99886,0.0,0.11105]
[1779046907117,45.17,78334.79,0.0,-0.99886,0.0,0.11105]
[1779046907125,45.17,78334.79,0.0,-0.99886,0.0,0.11105]
[1779046907311,45.17,78334.79,0.0,-0.99886,0.0,0.11105]
[1779046907410,45.17,78334.79,0.0,-0.99886,0.0,0.11105]
[1779046910767,45.17,78329.67,0.0,-0.99888,0.0,0.10974]
[1779046912164,45.17,78329.67,0.0,-0.99888,0.0,0.10974]
[1779046912310,45.17,78329.67,0.0,-0.99888,0.0,0.10974]
[1779046912410,45.17,78323.94,0.0,-0.9989,0.0,0.10829]
[1779046912781,45.17,78315.88,0.0,-0.99892,0.0,0.10628]
[1779046913788,45.17,78316.16,0.0,-0.99892,0.0,0.10635]
[1779046914640,45.17,78316.16,0.0,-0.99892,0.0,0.10635]
[1779046914653,45.17,78316.16,0.0,-0.99892,0.0,0.10635]
[1779046914812,45.17,78316.16,0.0,-0.99892,0.0,0.10635]
[1779046914854,45.17,78316.36,0.0,-0.99892,0.0,0.1064]
[1779046915802,45.17,78325.46,0.0,-0.99889,0.0,0.10867]
[1779046917437,45.17,78325.46,0.0,-0.99889,0.0,0.10867]
[1779046917566,45.17,78325.46,0.0,-0.99889,0.0,0.10867]
[1779046917594,45.17,78326.35,0.0,-0.99889,0.0,0.1089]
[1779046917817,45.17,78324.7,0.0,-0.99889,0.0,0.10848]
[1779046918824,45.17,78322.45,0.0,-0.9989,0.0,0.10792]
[1779046919698,45.17,78322.45,0.0,-0.9989,0.0,0.10792]
[1779046919810,45.17,78322.45,0.0,-0.9989,0.0,0.10792]
[1779046919818,45.17,78322.45,0.0,-0.9989,0.0,0.10792]
[1779046920072,45.17,78322.45,0.0,-0.9989,0.0,0.10792]
[1779046920155,45.17,78321.95,0.0,-0.9989,0.0,0.10779]
[1779046923070,45.17,78321.56,0.0,-0.9989,0.0,0.10769]
[1779046923307,45.17,78321.56,0.0,-0.9989,0.0,0.10769]
[1779046925395,45.17,78321.11,0.0,-0.9989,0.0,0.10758]
[1779046925559,45.17,78321.11,0.0,-0.9989,0.0,0.10758]
[1779046925873,45.17,78339.29,0.0,-0.99885,0.0,0.11221]
[1779046926880,45.17,78348.03,0.0,-0.99883,0.0,0.1145]
[1779046927887,45.17,78347.42,0.0,-0.99883,0.0,0.11434]
[1779046929634,45.17,78347.42,0.0,-0.99883,0.0,0.11434]
[1779046929664,45.17,78347.45,0.0,-0.99883,0.0,0.11434]
[1779046929810,45.17,78347.45,0.0,-0.99883,0.0,0.11434]
[1779046929901,45.17,78347.57,0.0,-0.99883,0.0,0.11438]
[1779046934936,45.17,78347.89,0.0,-0.99883,0.0,0.11446]
[1779046935943,45.17,78350.01,0.0,-0.99882,0.0,0.11502]
[1779046937575,45.17,78350.01,0.0,-0.99882,0.0,0.11502]
[1779046938989,45.17,78350.52,0.0,-0.99882,0.0,0.11516]
[1779046939062,45.17,78350.52,0.0,-0.99882,0.0,0.11516]
[1779046939143,45.17,78350.52,0.0,-0.99882,0.0,0.11516]
[1779046939313,45.17,78350.52,0.0,-0.99882,0.0,0.11516]
[1779046939396,45.17,78350.51,0.0,-0.99882,0.0,0.11515]
[1779046942992,45.17,78359.6,0.0,-0.99879,0.0,0.11759]
[1779046944350,45.17,78377.03,0.0,-0.99874,0.0,0.12239]
[1779046944709,45.17,78377.03,0.0,-0.99874,0.0,0.12239]
[1779046945009,45.17,78379.39,0.0,-0.99873,0.0,0.12305]
[1779046946014,45.17,78375.16,0.0,-0.99874,0.0,0.12187]
[1779046947021,45.17,78373.5,0.0,-0.99875,0.0,0.1214]
[1779046948028,45.17,78371.51,0.0,-0.99876,0.0,0.12085]
[1779046949035,45.17,78368.55,0.0,-0.99876,0.0,0.12003]
[1779046951053,45.17,78369.07,0.0,-0.99877,0.0,0.11935]
[1779046952060,45.17,78372.72,0.0,-0.99876,0.0,0.12035]
[1779046953270,45.17,78372.72,0.0,-0.99876,0.0,0.12035]
[1779046953280,45.17,78372.72,0.0,-0.99876,0.0,0.12035]
[1779046953310,45.17,78372.72,0.0,-0.99876,0.0,0.12035]
[1779046953409,45.17,78373.25,0.0,-0.99876,0.0,0.1205]
[1779046954074,45.17,78370.25,0.0,-0.99877,0.0,0.11967]
[1779046955170,45.17,78370.25,0.0,-0.99877,0.0,0.11967]
[1779046955308,45.17,78370.25,0.0,-0.99877,0.0,0.11967]
[1779046959182,45.17,78369.08,0.0,-0.99877,0.0,0.11935]
[1779046959312,45.17,78369.08,0.0,-0.99877,0.0,0.11935]
[1779046959326,45.17,78369.08,0.0,-0.99877,0.0,0.11935]
[1779046959566,45.17,78369.08,0.0,-0.99877,0.0,0.11935]
[1779046959608,45.17,78368.54,0.0,-0.99877,0.0,0.1192]
[1779046960117,45.17,78364.66,0.0,-0.99878,0.0,0.11814]
[1779046961987,45.17,78363.96,0.0,-0.99879,0.0,0.11795]
[1779046962059,45.17,78363.96,0.0,-0.99879,0.0,0.11795]
[1779046963138,45.17,78360.86,0.0,-0.9988,0.0,0.11711]
[1779046964145,45.17,78357.48,0.0,-0.99881,0.0,0.11621]
[1779046965153,45.17,78355.59,0.0,-0.99881,0.0,0.1157]
[1779046965686,45.17,78355.59,0.0,-0.99881,0.0,0.1157]
[1779046965800,45.17,78355.59,0.0,-0.99881,0.0,0.1157]
[1779046965810,45.17,78355.59,0.0,-0.99881,0.0,0.1157]
[1779046966160,45.17,78356.03,0.0,-0.99881,0.0,0.11582]
[1779046967167,45.17,78353.99,0.0,-0.99882,0.0,0.11527]
[1779046968899,45.17,78354.08,0.0,-0.99882,0.0,0.1153]
[1779046969058,45.17,78354.08,0.0,-0.99882,0.0,0.1153]
[1779046974216,45.17,78353.65,0.0,-0.99882,0.0,0.11518]
[1779046975702,45.17,78353.86,0.0,-0.99882,0.0,0.11524]
[1779046975771,45.17,78353.86,0.0,-0.99882,0.0,0.11524]
[1779046975826,45.17,78353.86,0.0,-0.99882,0.0,0.11524]
[1779046976231,45.17,78349.26,0.0,-0.99883,0.0,0.11402]
[1779046978360,45.17,78348.08,0.0,-0.99883,0.0,0.11371]
[1779046978560,45.17,78348.08,0.0,-0.99883,0.0,0.11371]
[1779046984286,45.17,78347.84,0.0,-0.99883,0.0,0.11365]
[1779046988847,45.17,78347.92,0.0,-0.99883,0.0,0.11367]
[1779046989008,45.17,78347.92,0.0,-0.99883,0.0,0.11367]
[1779046989059,45.17,78347.92,0.0,-0.99883,0.0,0.11367]
[1779046989321,45.17,78348.05,0.0,-0.99883,0.0,0.1137]
[1779046991499,45.17,78348.05,0.0,-0.99883,0.0,0.1137]
[1779046991563,45.17,78348.05,0.0,-0.99883,0.0,0.1137]
[1779046993349,45.17,78349.99,0.0,-0.99883,0.0,0.11422]
[1779046994490,45.17,78349.99,0.0,-0.99883,0.0,0.11422]
[1779046994560,45.17,78349.99,0.0,-0.99883,0.0,0.11422]
[1779046994604,45.17,78349.99,0.0,-0.99883,0.0,0.11422]
[1779046994637,45.17,78351.69,0.0,-0.99882,0.0,0.11466]
[1779046994811,45.17,78351.69,0.0,-0.99882,0.0,0.11466]
[1779046994901,45.17,78351.69,0.0,-0.99882,0.0,0.11466]
[1779046995363,45.17,78353.71,0.0,-0.99882,0.0,0.1152]
[1779046996567,45.17,78353.71,0.0,-0.99882,0.0,0.1152]
[1779046996590,45.17,78353.71,0.0,-0.99882,0.0,0.1152]
[1779046997562,45.17,78354.47,0.0,-0.99882,0.0,0.1154]
[1779046997677,45.17,78354.47,0.0,-0.99882,0.0,0.1154]
[1779046997590,45.17,78355.04,0.0,-0.99881,0.0,0.11555]
[1779047001566,45.17,78355.83,0.0,-0.99881,0.0,0.11576]
[1779047001661,45.17,78356.22,0.0,-0.99881,0.0,0.11587]
[1779047001851,45.17,78356.22,0.0,-0.99881,0.0,0.11587]
[1779047003562,45.17,78356.33,0.0,-0.99881,0.0,0.1159]
[1779047003661,45.17,78356.36,0.0,-0.99881,0.0,0.11591]
[1779047003746,45.17,78356.36,0.0,-0.99881,0.0,0.11591]
[1779047006959,45.17,78356.5,0.0,-0.99881,0.0,0.11594]
[1779047007067,45.17,78356.5,0.0,-0.99881,0.0,0.11594]
[1779047007562,45.17,78356.5,0.0,-0.99881,0.0,0.11594]
[1779047007662,45.17,78354.3,0.0,-0.99882,0.0,0.11536]
[1779047007805,45.17,78354.3,0.0,-0.99882,0.0,0.11536]
[1779047008454,45.17,78351.37,0.0,-0.99882,0.0,0.11458]
[1779047011564,45.17,78350.42,0.0,-0.99883,0.0,0.11433]
[1779047011678,45.17,78350.42,0.0,-0.99883,0.0,0.11433]
[1779047011659,45.17,78350.47,0.0,-0.99884,0.0,0.11354]
[1779047015567,45.17,78350.92,0.0,-0.99883,0.0,0.11366]
[1779047015652,45.17,78350.88,0.0,-0.99883,0.0,0.11365]
[1779047015771,45.17,78350.88,0.0,-0.99883,0.0,0.11365]
[1779047018717,45.17,78350.73,0.0,-0.99883,0.0,0.11361]
[1779047018809,45.17,78350.73,0.0,-0.99883,0.0,0.11361]
[1779047019569,45.17,78350.73,0.0,-0.99883,0.0,0.11361]
[1779047019589,45.17,78350.73,0.0,-0.99883,0.0,0.11361]
[1779047019950,45.17,78350.73,0.0,-0.99883,0.0,0.11361]
[1779047021570,45.17,78350.73,0.0,-0.99883,0.0,0.11361]
[1779047021670,45.17,78350.73,0.0,-0.99883,0.0,0.11361]
[1779047021754,45.17,78350.73,0.0,-0.99883,0.0,0.11361]
[1779047025563,45.17,78350.88,0.0,-0.99883,0.0,0.11365]
[1779047025591,45.17,78350.88,0.0,-0.99883,0.0,0.11365]
[1779047025757,45.17,78350.88,0.0,-0.99883,0.0,0.11365]
[1779047025980,45.17,78350.88,0.0,-0.99883,0.0,0.11365]
[1779047026058,45.17,78350.88,0.0,-0.99883,0.0,0.11365]
[1779047029563,45.17,78350.78,0.0,-0.99883,0.0,0.11363]
[1779047029662,45.17,78350.78,0.0,-0.99883,0.0,0.11363]
[1779047029801,45.17,78350.78,0.0,-0.99883,0.0,0.11363]
[1779047033565,45.17,78350.78,0.0,-0.99883,0.0,0.11363]
[1779047033629,45.17,78350.71,0.0,-0.99883,0.0,0.11361]
[1779047033754,45.17,78350.71,0.0,-0.99883,0.0,0.11361]
[1779047037564,45.17,78351.17,0.0,-0.99883,0.0,0.11373]
[1779047037643,45.17,78351.17,0.0,-0.99883,0.0,0.11373]
[1779047037657,45.17,78357.09,0.0,-0.99882,0.0,0.11529]
[1779047038664,45.17,78358.85,0.0,-0.99881,0.0,0.11576]
[1779047039864,45.17,78358.9,0.0,-0.99881,0.0,0.11578]
[1779047040066,45.17,78358.9,0.0,-0.99881,0.0,0.11578]
[1779047041561,45.17,78359.03,0.0,-0.99881,0.0,0.11581]
[1779047041685,45.17,78359.18,0.0,-0.99881,0.0,0.11585]
[1779047043562,45.17,78359.62,0.0,-0.99881,0.0,0.11597]
[1779047043700,45.17,78359.5,0.0,-0.99881,0.0,0.11594]
[1779047043808,45.17,78359.5,0.0,-0.99881,0.0,0.11594]
[1779047046721,45.17,78360.7,0.0,-0.9988,0.0,0.11626]
[1779047047562,45.17,78360.7,0.0,-0.9988,0.0,0.11626]
[1779047047742,45.17,78360.7,0.0,-0.9988,0.0,0.11626]
[1779047047728,45.17,78360.17,0.0,-0.99881,0.0,0.11612]
[1779047050167,45.17,78360.14,0.0,-0.99881,0.0,0.11611]
[1779047050310,45.17,78360.14,0.0,-0.99881,0.0,0.11611]
[1779047053192,45.17,78360.04,0.0,-0.99881,0.0,0.11608]
[1779047053241,45.17,78360.04,0.0,-0.99881,0.0,0.11608]
[1779047053307,45.17,78360.04,0.0,-0.99881,0.0,0.11608]
[1779047053350,45.17,78360.04,0.0,-0.99881,0.0,0.11608]
[1779047053408,45.17,78360.0,0.0,-0.99881,0.0,0.11607]
[1779047053787,45.17,78357.35,0.0,-0.99881,0.0,0.11536]
[1779047055571,45.17,78357.35,0.0,-0.99881,0.0,0.11536]
[1779047055714,45.17,78357.35,0.0,-0.99881,0.0,0.11536]
[1779047055739,45.17,78356.74,0.0,-0.99882,0.0,0.1152]
[1779047055838,45.17,78356.74,0.0,-0.99882,0.0,0.1152]
[1779047056059,45.17,78356.74,0.0,-0.99882,0.0,0.1152]
[1779047056114,45.17,78355.59,0.0,-0.99882,0.0,0.1149]
[1779047059565,45.17,78355.38,0.0,-0.99882,0.0,0.11484]
[1779047059659,45.17,78355.38,0.0,-0.99882,0.0,0.11484]
[1779047059663,45.17,78355.24,0.0,-0.99882,0.0,0.1148]
[1779047059815,45.17,78353.65,0.0,-0.99883,0.0,0.11438]
[1779047062022,45.17,78353.42,0.0,-0.99883,0.0,0.11432]
[1779047062059,45.17,78353.42,0.0,-0.99883,0.0,0.11432]
[1779047063564,45.17,78353.53,0.0,-0.99883,0.0,0.11435]
[1779047063631,45.17,78353.71,0.0,-0.99883,0.0,0.1144]
[1779047063815,45.17,78353.71,0.0,-0.99883,0.0,0.1144]
[1779047065559,45.17,78353.68,0.0,-0.99883,0.0,0.11439]
[1779047065779,45.17,78353.63,0.0,-0.99883,0.0,0.11438]
[1779047067572,45.17,78353.63,0.0,-0.99883,0.0,0.11438]
[1779047067581,45.17,78353.63,0.0,-0.99883,0.0,0.11438]
[1779047067672,45.17,78353.63,0.0,-0.99883,0.0,0.11438]
[1779047070959,45.17,78353.58,0.0,-0.99883,0.0,0.11436]
[1779047071563,45.17,78353.58,0.0,-0.99883,0.0,0.11436]
[1779047071712,45.17,78353.58,0.0,-0.99883,0.0,0.11436]
[1779047071578,45.17,78354.16,0.0,-0.99883,0.0,0.11372]
[1779047071797,45.17,78354.16,0.0,-0.99883,0.0,0.11372]
[1779047071808,45.17,78354.16,0.0,-0.99883,0.0,0.11372]
[1779047073914,45.17,78353.21,0.0,-0.99884,0.0,0.11347]
[1779047079956,45.17,78353.11,0.0,-0.99884,0.0,0.11344]
[1779047084996,45.17,78353.17,0.0,-0.99884,0.0,0.11346]
[1779047090030,45.17,78353.1,0.0,-0.99884,0.0,0.11344]
[1779047091744,45.17,78354.24,0.0,-0.99883,0.0,0.11374]
[1779047093854,45.17,78353.64,0.0,-0.99883,0.0,0.11358]
[1779047094058,45.17,78353.64,0.0,-0.99883,0.0,0.11358]
[1779047096072,45.17,78350.59,0.0,-0.99884,0.0,0.11278]
[1779047102114,45.17,78350.53,0.0,-0.99884,0.0,0.11277]
[1779047103121,45.17,78353.87,0.0,-0.99883,0.0,0.11364]
[1779047104225,45.17,78353.87,0.0,-0.99883,0.0,0.11364]
[1779047104309,45.17,78353.87,0.0,-0.99883,0.0,0.11364]
[1779047110170,45.17,78353.03,0.0,-0.99884,0.0,0.11342]
[1779047111177,45.17,78352.05,0.0,-0.99884,0.0,0.11316]
[1779047114072,45.17,78351.86,0.0,-0.99884,0.0,0.11311]
[1779047114310,45.17,78351.86,0.0,-0.99884,0.0,0.11311]
[1779047117219,45.17,78349.54,0.0,-0.99885,0.0,0.11251]
[1779047119233,45.17,78346.09,0.0,-0.99886,0.0,0.11161]
[1779047120327,45.17,78346.09,0.0,-0.99886,0.0,0.11161]
[1779047120560,45.17,78346.09,0.0,-0.99886,0.0,0.11161]
[1779047120660,45.17,78341.74,0.0,-0.99887,0.0,0.11049]
[1779047121560,45.17,78341.74,0.0,-0.99887,0.0,0.11049]
[1779047121808,45.17,78341.74,0.0,-0.99887,0.0,0.11049]
[1779047121582,45.17,78340.02,0.0,-0.99887,0.0,0.11005]
[1779047127289,45.17,78336.36,0.0,-0.99888,0.0,0.10912]
[1779047128296,45.17,78335.45,0.0,-0.99889,0.0,0.10889]
[1779047128859,45.17,78335.45,0.0,-0.99889,0.0,0.10889]
[1779047129063,45.17,78335.45,0.0,-0.99889,0.0,0.10889]
[1779047133331,45.17,78330.22,0.0,-0.99891,0.0,0.10681]
[1779047134339,45.17,78327.59,0.0,-0.99892,0.0,0.10616]
[1779047136352,45.17,78325.4,0.0,-0.99892,0.0,0.10562]
[1779047137359,45.17,78324.39,0.0,-0.99892,0.0,0.10537]
[1779047138710,45.17,78324.39,0.0,-0.99892,0.0,0.10537]
[1779047138809,45.17,78324.39,0.0,-0.99892,0.0,0.10537]
[1779047138760,45.17,78323.31,0.0,-0.99893,0.0,0.1051]
[1779047140710,45.17,78322.37,0.0,-0.99893,0.0,0.10487]
[1779047146422,45.17,78322.65,0.0,-0.99893,0.0,0.10494]
[1779047148253,45.17,78323.07,0.0,-0.99893,0.0,0.10505]
[1779047148313,45.17,78323.07,0.0,-0.99893,0.0,0.10505]
[1779047155776,45.17,78323.85,0.0,-0.99893,0.0,0.10524]
[1779047155811,45.17,78323.85,0.0,-0.99893,0.0,0.10524]
[1779047161527,45.17,78329.88,0.0,-0.99891,0.0,0.10673]
[1779047162534,45.17,78331.19,0.0,-0.99891,0.0,0.10705]
[1779047163345,45.17,78331.19,0.0,-0.99891,0.0,0.10705]
[1779047163560,45.17,78331.19,0.0,-0.99891,0.0,0.10705]
[1779047169583,45.17,78331.5,0.0,-0.9989,0.0,0.10713]
[1779047172035,45.17,78331.5,0.0,-0.9989,0.0,0.10713]
[1779047172059,45.17,78331.5,0.0,-0.9989,0.0,0.10713]
[1779047177860,45.17,78332.0,0.0,-0.9989,0.0,0.10726]
[1779047177639,45.17,78333.22,0.0,-0.9989,0.0,0.10756]
[1779047178060,45.17,78333.22,0.0,-0.9989,0.0,0.10756]
[1779047189723,45.17,78331.91,0.0,-0.9989,0.0,0.10723]
[1779047191737,45.17,78332.77,0.0,-0.99891,0.0,0.10669]
[1779047193659,45.17,78332.11,0.0,-0.99891,0.0,0.10652]
[1779047193810,45.17,78332.11,0.0,-0.99891,0.0,0.10652]
[1779047198786,45.17,78330.63,0.0,-0.99891,0.0,0.10616]
[1779047201115,45.17,78330.91,0.0,-0.99891,0.0,0.10622]
[1779047201310,45.17,78330.91,0.0,-0.99891,0.0,0.10622]
[1779047201807,45.17,78332.37,0.0,-0.99891,0.0,0.10659]
[1779047206842,45.17,78331.88,0.0,-0.99891,0.0,0.10647]
[1779047208524,45.17,78332.38,0.0,-0.99891,0.0,0.10659]
[1779047208568,45.17,78332.38,0.0,-0.99891,0.0,0.10659]
[1779047208856,45.17,78333.42,0.0,-0.99891,0.0,0.10685]
[1779047214898,45.17,78333.93,0.0,-0.99891,0.0,0.10698]
[1779047219933,45.17,78334.65,0.0,-0.9989,0.0,0.10716]
[1779047220945,45.17,78342.64,0.0,-0.99888,0.0,0.10917]
[1779047222522,45.17,78342.64,0.0,-0.99888,0.0,0.10917]
[1779047222569,45.17,78342.64,0.0,-0.99888,0.0,0.10917]
[1779047222574,45.17,78346.67,0.0,-0.99887,0.0,0.11019]
[1779047226562,45.17,78347.17,0.0,-0.99887,0.0,0.11032]
[1779047226807,45.17,78347.17,0.0,-0.99887,0.0,0.11032]
[1779047226830,45.17,78348.29,0.0,-0.99887,0.0,0.11061]
[1779047231011,45.17,78349.62,0.0,-0.99886,0.0,0.11095]
[1779047236046,45.17,78351.13,0.0,-0.99886,0.0,0.11134]
[1779047241081,45.17,78351.08,0.0,-0.99886,0.0,0.11133]
[1779047243848,45.17,78351.08,0.0,-0.99886,0.0,0.11133]
[1779047244059,45.17,78351.08,0.0,-0.99886,0.0,0.11133]
[1779047246116,45.17,78353.14,0.0,-0.99885,0.0,0.11186]
[1779047247354,45.17,78353.14,0.0,-0.99885,0.0,0.11186]
[1779047247560,45.17,78353.14,0.0,-0.99885,0.0,0.11186]
[1779047247569,45.17,78353.14,0.0,-0.99885,0.0,0.11186]
[1779047247659,45.17,78354.39,0.0,-0.99885,0.0,0.11219]
[1779047252158,45.17,78355.26,0.0,-0.99885,0.0,0.11162]
[1779047254172,45.17,78356.24,0.0,-0.99885,0.0,0.11188]
[1779047256438,45.17,78356.96,0.0,-0.99885,0.0,0.11206]
[1779047256560,45.17,78356.96,0.0,-0.99885,0.0,0.11206]
[1779047256574,45.17,78359.77,0.0,-0.99884,0.0,0.1128]
[1779047261221,45.17,78366.26,0.0,-0.99882,0.0,0.11451]
[1779047262228,45.17,78371.04,0.0,-0.99881,0.0,0.11578]
[1779047263235,45.17,78385.12,0.0,-0.99876,0.0,0.1196]
[1779047264242,45.17,78387.16,0.0,-0.99876,0.0,0.12017]
[1779047265642,45.17,78387.16,0.0,-0.99876,0.0,0.12017]
[1779047265811,45.17,78387.16,0.0,-0.99876,0.0,0.12017]
[1779047266256,45.17,78389.33,0.0,-0.99875,0.0,0.12077]
[1779047267263,45.17,78382.17,0.0,-0.99877,0.0,0.11879]
[1779047268270,45.17,78375.57,0.0,-0.99879,0.0,0.117]
[1779047269589,45.17,78375.57,0.0,-0.99879,0.0,0.117]
[1779047269810,45.17,78375.57,0.0,-0.99879,0.0,0.117]
[1779047269901,45.17,78374.82,0.0,-0.9988,0.0,0.11679]
[1779047277333,45.17,78375.23,0.0,-0.99879,0.0,0.11691]
[1779047280519,45.17,78374.8,0.0,-0.9988,0.0,0.11679]
[1779047280562,45.17,78374.8,0.0,-0.9988,0.0,0.11679]
[1779047284387,45.17,78373.65,0.0,-0.9988,0.0,0.11648]
[1779047285009,45.17,78373.65,0.0,-0.9988,0.0,0.11648]
[1779047285057,45.17,78373.65,0.0,-0.9988,0.0,0.11648]
[1779047285394,45.17,78371.92,0.0,-0.9988,0.0,0.11601]
[1779047294458,45.17,78371.27,0.0,-0.99881,0.0,0.11584]
[1779047299301,45.17,78371.41,0.0,-0.99881,0.0,0.11588]
[1779047299311,45.17,78371.41,0.0,-0.99881,0.0,0.11588]
[1779047304527,45.17,78371.71,0.0,-0.9988,0.0,0.11596]
[1779047310569,45.17,78371.69,0.0,-0.9988,0.0,0.11595]
[1779047313590,45.17,78375.57,0.0,-0.9988,0.0,0.11618]
[1779047314066,45.17,78375.57,0.0,-0.9988,0.0,0.11618]
[1779047314597,45.17,78377.1,0.0,-0.9988,0.0,0.11659]
[1779047319888,45.17,78377.35,0.0,-0.9988,0.0,0.11666]
[1779047320060,45.17,78377.36,0.0,-0.9988,0.0,0.11666]
[1779047325676,45.17,78380.21,0.0,-0.99879,0.0,0.11743]
[1779047326583,45.17,78380.21,0.0,-0.99879,0.0,0.11743]
[1779047326811,45.17,78380.21,0.0,-0.99879,0.0,0.11743]
[1779047326909,45.17,78386.21,0.0,-0.99877,0.0,0.11907]
[1779047327688,45.17,78387.25,0.0,-0.99877,0.0,0.11935]
[1779047328695,45.17,78393.02,0.0,-0.99875,0.0,0.12095]
[1779047329570,45.17,78393.02,0.0,-0.99875,0.0,0.12095]
[1779047329710,45.17,78393.02,0.0,-0.99875,0.0,0.12095]
[1779047329783,45.17,78393.02,0.0,-0.99875,0.0,0.12095]
[1779047329810,45.17,78393.02,0.0,-0.99875,0.0,0.12095]
[1779047329811,45.17,78395.34,0.0,-0.99874,0.0,0.1216]
[1779047333921,45.17,78395.61,0.0,-0.99874,0.0,0.12167]
[1779047334022,45.17,78392.05,0.0,-0.99875,0.0,0.12068]
[1779047334737,45.17,78385.21,0.0,-0.99877,0.0,0.11879]
[1779047336032,45.17,78385.21,0.0,-0.99877,0.0,0.11879]
[1779047336057,45.17,78385.87,0.0,-0.99877,0.0,0.11898]
[1779047341786,45.17,78386.55,0.0,-0.99877,0.0,0.11916]
[1779047342793,45.17,78381.3,0.0,-0.99878,0.0,0.11773]
[1779047343801,45.17,78378.72,0.0,-0.99879,0.0,0.11703]
[1779047344505,45.17,78378.72,0.0,-0.99879,0.0,0.11703]
[1779047344561,45.17,78378.72,0.0,-0.99879,0.0,0.11703]
[1779047349842,45.17,78378.74,0.0,-0.99879,0.0,0.11703]
[1779047350853,45.17,78384.69,0.0,-0.99877,0.0,0.11865]
[1779047351656,45.17,78384.69,0.0,-0.99877,0.0,0.11865]
[1779047351809,45.17,78384.69,0.0,-0.99877,0.0,0.11865]
[1779047351858,45.17,78392.7,0.0,-0.99875,0.0,0.12086]
[1779047352866,45.17,78394.12,0.0,-0.99874,0.0,0.12126]
[1779047353873,45.17,78395.15,0.0,-0.99874,0.0,0.12155]
[1779047354108,45.17,78395.15,0.0,-0.99874,0.0,0.12155]
[1779047354313,45.17,78395.15,0.0,-0.99874,0.0,0.12155]
[1779047354881,45.17,78396.08,0.0,-0.99874,0.0,0.12181]
[1779047357901,45.17,78397.78,0.0,-0.99873,0.0,0.12228]
[1779047360922,45.17,78396.6,0.0,-0.99874,0.0,0.12195]
[1779047362158,45.17,78395.89,0.0,-0.99874,0.0,0.12175]
[1779047362311,45.17,78395.89,0.0,-0.99874,0.0,0.12175]
[1779047368774,45.17,78397.07,0.0,-0.99874,0.0,0.12208]
[1779047368808,45.17,78397.07,0.0,-0.99874,0.0,0.12208]
[1779047373006,45.17,78397.47,0.0,-0.99874,0.0,0.12135]
[1779047374013,45.17,78398.7,0.0,-0.99874,0.0,0.12169]
[1779047375020,45.17,78401.52,0.0,-0.99873,0.0,0.12248]
[1779047376314,45.17,78401.83,0.0,-0.99873,0.0,0.12257]
[1779047376566,45.17,78401.83,0.0,-0.99873,0.0,0.12257]
[1779047383076,45.17,78402.37,0.0,-0.99873,0.0,0.12272]
[1779047384063,45.17,78402.37,0.0,-0.99873,0.0,0.12272]
[1779047384311,45.17,78401.63,0.0,-0.99873,0.0,0.12252]
[1779047390125,45.17,78402.41,0.0,-0.99873,0.0,0.12274]
[1779047391198,45.17,78402.41,0.0,-0.99873,0.0,0.12274]
[1779047391311,45.17,78402.41,0.0,-0.99873,0.0,0.12274]
[1779047397174,45.17,78404.08,0.0,-0.99872,0.0,0.12321]
[1779047398347,45.17,78404.08,0.0,-0.99872,0.0,0.12321]
[1779047398559,45.17,78404.08,0.0,-0.99872,0.0,0.12321]
[1779047402352,45.17,78404.02,0.0,-0.99872,0.0,0.12319]
[1779047402598,45.17,78404.02,0.0,-0.99872,0.0,0.12319]
[1779047402684,45.17,78406.77,0.0,-0.99871,0.0,0.12397]
[1779047403216,45.17,78404.84,0.0,-0.99872,0.0,0.12342]
[1779047404223,45.17,78403.82,0.0,-0.99872,0.0,0.12313]
[1779047407504,45.17,78403.94,0.0,-0.99872,0.0,0.12317]
[1779047407564,45.17,78403.94,0.0,-0.99872,0.0,0.12317]
[1779047407598,45.17,78405.16,0.0,-0.99872,0.0,0.12351]
[1779047408251,45.17,78410.45,0.0,-0.9987,0.0,0.12502]
[1779047409258,45.17,78413.0,0.0,-0.99869,0.0,0.12576]
[1779047414293,45.17,78415.09,0.0,-0.99869,0.0,0.12636]
[1779047415300,45.17,78416.61,0.0,-0.99868,0.0,0.1268]
[1779047416966,45.17,78417.95,0.0,-0.99868,0.0,0.12719]
[1779047419565,45.17,78418.24,0.0,-0.99868,0.0,0.12728]
[1779047424202,45.17,78418.08,0.0,-0.99868,0.0,0.12723]
[1779047424313,45.17,78418.08,0.0,-0.99868,0.0,0.12723]
[1779047429398,45.17,78417.06,0.0,-0.99868,0.0,0.12693]
[1779047431723,45.17,78417.89,0.0,-0.99868,0.0,0.12717]
[1779047431809,45.17,78417.89,0.0,-0.99868,0.0,0.12717]
[1779047431884,45.17,78418.43,0.0,-0.99868,0.0,0.12645]
[1779047433426,45.17,78420.5,0.0,-0.99868,0.0,0.12705]
[1779047434433,45.17,78421.45,0.0,-0.99867,0.0,0.12733]
[1779047439468,45.17,78422.1,0.0,-0.99867,0.0,0.12752]
[1779047444626,45.17,78422.04,0.0,-0.99867,0.0,0.1275]
[1779047444809,45.17,78422.04,0.0,-0.99867,0.0,0.1275]
[1779047447561,45.17,78422.56,0.0,-0.99867,0.0,0.12766]
[1779047447715,45.17,78422.56,0.0,-0.99867,0.0,0.12766]
[1779047447815,45.17,78422.84,0.0,-0.99867,0.0,0.12774]
[1779047453513,45.17,78422.33,0.0,-0.99867,0.0,0.12759]
[1779047453563,45.17,78422.33,0.0,-0.99867,0.0,0.12759]
[1779047461625,45.17,78421.09,0.0,-0.99868,0.0,0.12723]
[1779047464901,45.17,78421.19,0.0,-0.99867,0.0,0.12726]
[1779047465059,45.17,78421.19,0.0,-0.99867,0.0,0.12726]
[1779047467667,45.17,78422.65,0.0,-0.99867,0.0,0.12768]
[1779047468674,45.17,78423.79,0.0,-0.99867,0.0,0.12802]
[1779047469681,45.17,78425.05,0.0,-0.99866,0.0,0.12839]
[1779047470492,45.17,78425.05,0.0,-0.99866,0.0,0.12839]
[1779047470559,45.17,78425.05,0.0,-0.99866,0.0,0.12839]
[1779047470688,45.17,78428.87,0.0,-0.99865,0.0,0.12951]
[1779047471695,45.17,78430.56,0.0,-0.99864,0.0,0.13001]
[1779047472702,45.17,78432.33,0.0,-0.99864,0.0,0.13054]
[1779047477743,45.17,78431.8,0.0,-0.99864,0.0,0.13038]
[1779047478745,45.17,78439.27,0.0,-0.99861,0.0,0.13262]
[1779047479341,45.17,78439.27,0.0,-0.99861,0.0,0.13262]
[1779047479561,45.17,78439.27,0.0,-0.99861,0.0,0.13262]
[1779047479752,45.17,78440.66,0.0,-0.99861,0.0,0.13305]
[1779047480759,45.17,78440.55,0.0,-0.99861,0.0,0.13301]
[1779047481766,45.17,78435.27,0.0,-0.99863,0.0,0.13142]
[1779047482773,45.17,78422.88,0.0,-0.99867,0.0,0.12775]
[1779047483871,45.17,78422.88,0.0,-0.99867,0.0,0.12775]
[1779047484059,45.17,78422.88,0.0,-0.99867,0.0,0.12775]
[1779047484081,45.17,78425.86,0.0,-0.99866,0.0,0.12862]
[1779047490829,45.17,78425.05,0.0,-0.99866,0.0,0.12839]
[1779047491836,45.17,78425.08,0.0,-0.99867,0.0,0.12751]
[1779047492938,45.17,78423.88,0.0,-0.99868,0.0,0.12716]
[1779047493890,45.17,78423.88,0.0,-0.99868,0.0,0.12716]
[1779047494058,45.17,78423.88,0.0,-0.99868,0.0,0.12716]
[1779047499892,45.17,78422.59,0.0,-0.99868,0.0,0.12678]
[1779047503920,45.17,78421.53,0.0,-0.99868,0.0,0.12648]
[1779047505839,45.17,78421.89,0.0,-0.99868,0.0,0.12658]
[1779047506068,45.17,78421.89,0.0,-0.99868,0.0,0.12658]
[1779047511977,45.17,78422.19,0.0,-0.99868,0.0,0.12667]
[1779047513991,45.17,78423.21,0.0,-0.99868,0.0,0.12696]
[1779047514998,45.17,78422.3,0.0,-0.99868,0.0,0.1267]
[1779047515608,45.17,78422.3,0.0,-0.99868,0.0,0.1267]
[1779047515810,45.17,78422.3,0.0,-0.99868,0.0,0.1267]
[1779047521042,45.17,78422.44,0.0,-0.99868,0.0,0.12674]
[1779047526078,45.17,78422.75,0.0,-0.99868,0.0,0.12683]
[1779047527901,45.17,78422.17,0.0,-0.99868,0.0,0.12666]
[1779047528060,45.17,78422.17,0.0,-0.99868,0.0,0.12666]
[1779047534134,45.17,78422.29,0.0,-0.99868,0.0,0.1267]
[1779047537565,45.17,78422.1,0.0,-0.99868,0.0,0.12664]
[1779047537811,45.17,78422.1,0.0,-0.99868,0.0,0.12664]
[1779047545211,45.17,78422.32,0.0,-0.99868,0.0,0.12671]
[1779047549514,45.17,78422.86,0.0,-0.99868,0.0,0.12686]
[1779047549561,45.17,78422.86,0.0,-0.99868,0.0,0.12686]
[1779047553870,45.17,78422.66,0.0,-0.99869,0.0,0.12593]
[1779047554060,45.17,78422.66,0.0,-0.99869,0.0,0.12593]
[1779047554274,45.17,78424.06,0.0,-0.99868,0.0,0.12633]
[1779047558237,45.17,78424.7,0.0,-0.99868,0.0,0.12652]
[1779047558316,45.17,78423.94,0.0,-0.99868,0.0,0.1263]
[1779047564348,45.17,78423.34,0.0,-0.99869,0.0,0.12612]
[1779047567914,45.17,78422.77,0.0,-0.99869,0.0,0.12596]
[1779047568059,45.17,78422.77,0.0,-0.99869,0.0,0.12596]
[1779047568126,45.17,78420.05,0.0,-0.9987,0.0,0.12517]
[1779047568376,45.17,78418.68,0.0,-0.9987,0.0,0.12478]
[1779047573576,45.17,78418.9,0.0,-0.9987,0.0,0.12484]
[1779047573809,45.17,78418.9,0.0,-0.9987,0.0,0.12484]
[1779047580768,45.17,78419.93,0.0,-0.9987,0.0,0.12514]
[1779047580811,45.17,78419.93,0.0,-0.9987,0.0,0.12514]
[1779047591076,45.17,78419.93,0.0,-0.9987,0.0,0.12514]
[1779047591312,45.17,78420.13,0.0,-0.9987,0.0,0.1252]
[1779047595565,45.17,78422.01,0.0,-0.99869,0.0,0.12574]
[1779047596658,45.17,78422.01,0.0,-0.99869,0.0,0.12574]
[1779047596809,45.17,78422.01,0.0,-0.99869,0.0,0.12574]
[1779047596813,45.17,78424.7,0.0,-0.99868,0.0,0.12652]
[1779047602122,45.17,78425.35,0.0,-0.99868,0.0,0.12671]
[1779047602317,45.17,78425.35,0.0,-0.99868,0.0,0.12671]
[1779047607649,45.17,78424.68,0.0,-0.99868,0.0,0.12651]
[1779047612686,45.17,78424.72,0.0,-0.99869,0.0,0.12565]
[1779047618728,45.17,78424.85,0.0,-0.99869,0.0,0.12569]
[1779047619735,45.17,78426.25,0.0,-0.99869,0.0,0.12609]
[1779047620599,45.17,78426.25,0.0,-0.99869,0.0,0.12609]
[1779047620810,45.17,78426.25,0.0,-0.99869,0.0,0.12609]
[1779047620821,45.17,78428.44,0.0,-0.99868,0.0,0.12673]
[1779047623763,45.17,78429.91,0.0,-0.99867,0.0,0.12715]
[1779047627791,45.17,78431.55,0.0,-0.99867,0.0,0.12763]
[1779047628387,45.17,78431.55,0.0,-0.99867,0.0,0.12763]
[1779047628562,45.17,78431.55,0.0,-0.99867,0.0,0.12763]
[1779047633833,45.17,78432.06,0.0,-0.99867,0.0,0.12778]
[1779047634840,45.17,78434.13,0.0,-0.99866,0.0,0.12839]
[1779047636467,45.17,78434.22,0.0,-0.99866,0.0,0.12842]
[1779047636561,45.17,78434.22,0.0,-0.99866,0.0,0.12842]
[1779047636855,45.17,78436.5,0.0,-0.99865,0.0,0.12909]
[1779047637862,45.17,78435.5,0.0,-0.99865,0.0,0.1288]
[1779047638869,45.17,78436.42,0.0,-0.99865,0.0,0.12907]
[1779047641890,45.17,78435.53,0.0,-0.99865,0.0,0.1288]
[1779047642898,45.17,78433.88,0.0,-0.99866,0.0,0.12832]
[1779047643452,45.17,78433.88,0.0,-0.99866,0.0,0.12832]
[1779047643561,45.17,78433.88,0.0,-0.99866,0.0,0.12832]
[1779047643904,45.17,78432.93,0.0,-0.99866,0.0,0.12804]
[1779047647337,45.17,78433.37,0.0,-0.99866,0.0,0.12817]
[1779047646925,45.17,78431.66,0.0,-0.99867,0.0,0.12767]
[1779047647562,45.17,78431.66,0.0,-0.99867,0.0,0.12767]
[1779047654981,45.17,78431.35,0.0,-0.99867,0.0,0.12758]
[1779047660016,45.17,78431.02,0.0,-0.99867,0.0,0.12748]
[1779047666058,45.17,78431.14,0.0,-0.99867,0.0,0.12751]
[1779047667065,45.17,78428.2,0.0,-0.99868,0.0,0.12666]
[1779047668072,45.17,78426.84,0.0,-0.99868,0.0,0.12626]
[1779047668761,45.17,78426.84,0.0,-0.99868,0.0,0.12626]
[1779047668809,45.17,78426.84,0.0,-0.99868,0.0,0.12626]
[1779047669079,45.17,78424.79,0.0,-0.99869,0.0,0.12567]
[1779047670086,45.17,78420.22,0.0,-0.99871,0.0,0.12435]
[1779047671030,45.17,78420.22,0.0,-0.99871,0.0,0.12435]
[1779047671059,45.17,78420.22,0.0,-0.99871,0.0,0.12435]
[1779047674114,45.17,78415.88,0.0,-0.99873,0.0,0.12226]
[1779047674432,45.17,78415.88,0.0,-0.99873,0.0,0.12226]
[1779047674566,45.17,78415.88,0.0,-0.99873,0.0,0.12226]
[1779047679149,45.17,78400.91,0.0,-0.99877,0.0,0.1181]
[1779047680156,45.17,78393.43,0.0,-0.9988,0.0,0.11607]
[1779047681163,45.17,78393.2,0.0,-0.9988,0.0,0.11601]
[1779047681795,45.17,78393.2,0.0,-0.9988,0.0,0.11601]
[1779047681807,45.17,78393.2,0.0,-0.9988,0.0,0.11601]
[1779047688212,45.17,78392.13,0.0,-0.9988,0.0,0.11572]
[1779047690226,45.17,78391.01,0.0,-0.9988,0.0,0.11542]
[1779047691233,45.17,78389.64,0.0,-0.99881,0.0,0.11505]
[1779047695261,45.17,78388.13,0.0,-0.99881,0.0,0.11465]
[1779047696676,45.17,78387.85,0.0,-0.99881,0.0,0.11458]
[1779047696808,45.17,78387.85,0.0,-0.99881,0.0,0.11458]
[1779047700296,45.17,78386.99,0.0,-0.99882,0.0,0.11435]
[1779047701303,45.17,78383.38,0.0,-0.99883,0.0,0.11339]
[1779047702310,45.17,78380.41,0.0,-0.99884,0.0,0.11261]
[1779047702543,45.17,78380.41,0.0,-0.99884,0.0,0.11261]
[1779047702566,45.17,78380.41,0.0,-0.99884,0.0,0.11261]
[1779047710366,45.17,78378.9,0.0,-0.99884,0.0,0.11222]
[1779047711373,45.17,78377.36,0.0,-0.99885,0.0,0.11181]
[1779047712440,45.17,78377.36,0.0,-0.99885,0.0,0.11181]
[1779047712561,45.17,78377.3,0.0,-0.99885,0.0,0.1118]
[1779047719430,45.17,78377.41,0.0,-0.99885,0.0,0.11183]
[1779047723458,45.17,78376.48,0.0,-0.99885,0.0,0.11158]
[1779047727789,45.17,78376.51,0.0,-0.99885,0.0,0.11159]
[1779047727810,45.17,78376.51,0.0,-0.99885,0.0,0.11159]
[1779047731912,45.17,78376.07,0.0,-0.99885,0.0,0.11148]
[1779047732059,45.17,78376.07,0.0,-0.99885,0.0,0.11148]
[1779047743565,45.17,78376.37,0.0,-0.99886,0.0,0.11076]
[1779047743810,45.17,78376.37,0.0,-0.99886,0.0,0.11076]
[1779047747472,45.17,78376.04,0.0,-0.99886,0.0,0.11068]
[1779047747578,45.17,78375.84,0.0,-0.99886,0.0,0.11063]
[1779047748749,45.17,78375.74,0.0,-0.99886,0.0,0.1106]
[1779047750648,45.17,78366.29,0.0,-0.99889,0.0,0.10818]
[1779047751810,45.17,78366.29,0.0,-0.99889,0.0,0.10818]
[1779047752058,45.17,78366.29,0.0,-0.99889,0.0,0.10818]
[1779047752160,45.17,78364.39,0.0,-0.99889,0.0,0.1077]
[1779047752662,45.17,78368.58,0.0,-0.99888,0.0,0.10876]
[1779047753669,45.17,78370.46,0.0,-0.99887,0.0,0.10924]
[1779047754661,45.17,78370.46,0.0,-0.99887,0.0,0.10924]
[1779047754814,45.17,78370.46,0.0,-0.99887,0.0,0.10924]
[1779047754908,45.17,78372.68,0.0,-0.99887,0.0,0.10981]
[1779047762734,45.17,78372.61,0.0,-0.99887,0.0,0.10979]
[1779047768776,45.17,78371.06,0.0,-0.99887,0.0,0.1094]
[1779047774818,45.17,78371.11,0.0,-0.99887,0.0,0.10941]
[1779047776277,45.17,78371.11,0.0,-0.99887,0.0,0.10941]
[1779047776310,45.17,78371.11,0.0,-0.99887,0.0,0.10941]
[1779047786902,45.17,78370.87,0.0,-0.99887,0.0,0.10935]
[1779047787649,45.17,78370.87,0.0,-0.99887,0.0,0.10935]
[1779047787810,45.17,78370.87,0.0,-0.99887,0.0,0.10935]
[1779047791937,45.17,78371.05,0.0,-0.99888,0.0,0.10861]
[1779047796973,45.17,78371.01,0.0,-0.99888,0.0,0.1086]
[1779047802009,45.17,78371.09,0.0,-0.99888,0.0,0.10862]
[1779047805030,45.17,78369.94,0.0,-0.99888,0.0,0.10833]
[1779047806256,45.17,78369.94,0.0,-0.99888,0.0,0.10833]
[1779047806310,45.17,78369.94,0.0,-0.99888,0.0,0.10833]
[1779047813086,45.17,78369.9,0.0,-0.99888,0.0,0.10832]
[1779047818121,45.17,78370.1,0.0,-0.99888,0.0,0.10837]
[1779047819542,45.17,78370.1,0.0,-0.99888,0.0,0.10837]
[1779047819560,45.17,78370.35,0.0,-0.99888,0.0,0.10843]
[1779047825170,45.17,78370.09,0.0,-0.99888,0.0,0.10837]
[1779047830144,45.17,78370.41,0.0,-0.99888,0.0,0.10845]
[1779047830310,45.17,78370.41,0.0,-0.99888,0.0,0.10845]
[1779047838103,45.17,78370.03,0.0,-0.99888,0.0,0.10835]
[1779047838312,45.17,78370.03,0.0,-0.99888,0.0,0.10835]
[1779047844303,45.17,78369.78,0.0,-0.99888,0.0,0.10829]
[1779047849338,45.17,78369.78,0.0,-0.99888,0.0,0.10829]
[1779047850347,45.17,78369.78,0.0,-0.99888,0.0,0.10829]
[1779047850566,45.17,78369.78,0.0,-0.99888,0.0,0.10829]
[1779047861422,45.17,78369.62,0.0,-0.99889,0.0,0.10747]
[1779047866575,45.17,78369.76,0.0,-0.99889,0.0,0.10751]
[1779047866808,45.17,78370.14,0.0,-0.99889,0.0,0.1076]
[1779047870485,45.17,78369.06,0.0,-0.99889,0.0,0.10733]
[1779047875520,45.17,78368.93,0.0,-0.99889,0.0,0.1073]
[1779047880555,45.17,78369.33,0.0,-0.99889,0.0,0.1074]
[1779047885590,45.17,78368.97,0.0,-0.99889,0.0,0.10731]
[1779047887264,45.17,78368.9,0.0,-0.99889,0.0,0.10729]
[1779047887310,45.17,78368.9,0.0,-0.99889,0.0,0.10729]
[1779047892639,45.17,78368.78,0.0,-0.99889,0.0,0.10726]
[1779047897674,45.17,78368.1,0.0,-0.9989,0.0,0.10709]
[1779047902709,45.17,78368.08,0.0,-0.9989,0.0,0.10708]
[1779047906142,45.17,78368.01,0.0,-0.9989,0.0,0.10707]
[1779047906309,45.17,78368.01,0.0,-0.9989,0.0,0.10707]
[1779047911772,45.17,78367.88,0.0,-0.9989,0.0,0.10626]
[1779047917814,45.17,78367.9,0.0,-0.9989,0.0,0.10627]
[1779047923856,45.17,78367.9,0.0,-0.9989,0.0,0.10627]
[1779047928027,45.17,78367.47,0.0,-0.99891,0.0,0.10616]
[1779047928057,45.17,78367.47,0.0,-0.99891,0.0,0.10616]
[1779047934934,45.17,78367.63,0.0,-0.99891,0.0,0.1062]
[1779047937605,45.17,78367.0,0.0,-0.99891,0.0,0.10604]
[1779047937808,45.17,78367.08,0.0,-0.99891,0.0,0.10606]
[1779047941983,45.17,78359.8,0.0,-0.99893,0.0,0.10426]
[1779047945219,45.17,78359.86,0.0,-0.99893,0.0,0.10428]
[1779047945309,45.17,78359.86,0.0,-0.99893,0.0,0.10428]
[1779047949032,45.17,78358.23,0.0,-0.99893,0.0,0.10388]
[1779047954068,45.17,78357.97,0.0,-0.99893,0.0,0.10382]
[1779047955171,45.17,78357.97,0.0,-0.99893,0.0,0.10382]
[1779047955307,45.17,78357.97,0.0,-0.99893,0.0,0.10382]
[1779047960112,45.17,78356.88,0.0,-0.99893,0.0,0.10355]
[1779047965147,45.17,78357.29,0.0,-0.99893,0.0,0.10365]
[1779047969226,45.17,78357.3,0.0,-0.99893,0.0,0.10365]
[1779047969308,45.17,78357.3,0.0,-0.99893,0.0,0.10365]
[1779047969409,45.17,78352.45,0.0,-0.99895,0.0,0.10247]
[1779047970182,45.17,78350.94,0.0,-0.99895,0.0,0.10211]
[1779047971189,45.17,78351.25,0.0,-0.99896,0.0,0.10144]
[1779047973203,45.17,78355.35,0.0,-0.99895,0.0,0.10243]
[1779047974210,45.17,78356.94,0.0,-0.99894,0.0,0.10281]
[1779047975217,45.17,78357.89,0.0,-0.99894,0.0,0.10304]
[1779047979561,45.17,78357.48,0.0,-0.99894,0.0,0.10294]
[1779047979588,45.17,78364.95,0.0,-0.99892,0.0,0.10477]
[1779047980252,45.17,78368.93,0.0,-0.99891,0.0,0.10576]
[1779047981259,45.17,78372.71,0.0,-0.9989,0.0,0.1067]
[1779047982266,45.17,78376.22,0.0,-0.99889,0.0,0.10758]
[1779047983273,45.17,78378.09,0.0,-0.99888,0.0,0.10806]
[1779047984280,45.17,78378.95,0.0,-0.99888,0.0,0.10828]
[1779047985486,45.17,78378.95,0.0,-0.99888,0.0,0.10828]
[1779047985560,45.17,78378.95,0.0,-0.99888,0.0,0.10828]
[1779047985651,45.17,78381.65,0.0,-0.99887,0.0,0.10896]
[1779047986300,45.17,78383.48,0.0,-0.99887,0.0,0.10943]
[1779047987311,45.17,78386.0,0.0,-0.99886,0.0,0.11008]
[1779047988318,45.17,78389.84,0.0,-0.99885,0.0,0.11107]
[1779047989325,45.17,78391.41,0.0,-0.99885,0.0,0.11148]
[1779047990034,45.17,78391.41,0.0,-0.99885,0.0,0.11148]
[1779047990059,45.17,78391.41,0.0,-0.99885,0.0,0.11148]
[1779047990332,45.17,78392.81,0.0,-0.99884,0.0,0.11185]
[1779047991339,45.17,78394.2,0.0,-0.99884,0.0,0.11221]
[1779047992346,45.17,78396.01,0.0,-0.99883,0.0,0.11269]
[1779047997381,45.17,78387.09,0.0,-0.99886,0.0,0.11036]
[1779047998388,45.17,78382.77,0.0,-0.99887,0.0,0.10925]
[1779047999222,45.17,78382.77,0.0,-0.99887,0.0,0.10925]
[1779047999308,45.17,78382.77,0.0,-0.99887,0.0,0.10925]
[1779047999395,45.17,78382.75,0.0,-0.99887,0.0,0.10924]
[1779048000402,45.17,78381.81,0.0,-0.99887,0.0,0.109]
[1779048001413,45.17,78382.63,0.0,-0.99887,0.0,0.10921]
[1779048002395,45.17,78382.63,0.0,-0.99887,0.0,0.10921]
[1779048002560,45.17,78382.63,0.0,-0.99887,0.0,0.10921]
[1779048002660,45.17,78388.52,0.0,-0.99885,0.0,0.11073]
[1779048003426,45.17,78390.9,0.0,-0.99885,0.0,0.11135]
[1779048004063,45.17,78390.9,0.0,-0.99885,0.0,0.11135]
[1779048004309,45.17,78390.9,0.0,-0.99885,0.0,0.11135]
[1779048004433,45.17,78393.12,0.0,-0.99884,0.0,0.11193]
[1779048006447,45.17,78395.76,0.0,-0.99883,0.0,0.11262]
[1779048011482,45.17,78395.12,0.0,-0.99883,0.0,0.11245]
[1779048013496,45.17,78396.59,0.0,-0.99883,0.0,0.11284]
[1779048015183,45.17,78396.33,0.0,-0.99883,0.0,0.11277]
[1779048015310,45.17,78396.33,0.0,-0.99883,0.0,0.11277]
[1779048019539,45.17,78395.39,0.0,-0.99883,0.0,0.11252]
[1779048023567,45.17,78396.41,0.0,-0.99883,0.0,0.11279]
[1779048028604,45.17,78396.62,0.0,-0.99883,0.0,0.11285]
[1779048029611,45.17,78395.64,0.0,-0.99883,0.0,0.11259]
[1779048031625,45.17,78395.74,0.0,-0.99884,0.0,0.11181]
[1779048032956,45.17,78395.31,0.0,-0.99884,0.0,0.1117]
[1779048033061,45.17,78395.31,0.0,-0.99884,0.0,0.1117]
[1779048038674,45.17,78396.53,0.0,-0.99884,0.0,0.11202]
[1779048043709,45.17,78396.22,0.0,-0.99884,0.0,0.11194]
[1779048046730,45.17,78400.12,0.0,-0.99883,0.0,0.11296]
[1779048047755,45.17,78400.12,0.0,-0.99883,0.0,0.11296]
[1779048047818,45.17,78400.25,0.0,-0.99883,0.0,0.11299]
[1779048053779,45.17,78400.69,0.0,-0.99883,0.0,0.11311]
[1779048058815,45.17,78400.54,0.0,-0.99883,0.0,0.11307]
[1779048063850,45.17,78400.24,0.0,-0.99883,0.0,0.11299]
[1779048064857,45.17,78403.38,0.0,-0.99882,0.0,0.11382]
[1779048066415,45.17,78403.38,0.0,-0.99882,0.0,0.11382]
[1779048066565,45.17,78403.38,0.0,-0.99882,0.0,0.11382]
[1779048066614,45.17,78405.22,0.0,-0.99881,0.0,0.11431]
[1779048067878,45.17,78403.24,0.0,-0.99882,0.0,0.11379]
[1779048072913,45.17,78403.95,0.0,-0.99882,0.0,0.11398]
[1779048077948,45.17,78404.44,0.0,-0.99881,0.0,0.11411]
[1779048082983,45.17,78404.97,0.0,-0.99881,0.0,0.11425]
[1779048088018,45.17,78404.84,0.0,-0.99881,0.0,0.11421]
[1779048092046,45.17,78405.14,0.0,-0.99882,0.0,0.11348]
[1779048095150,45.17,78404.49,0.0,-0.99882,0.0,0.1133]
[1779048095309,45.17,78404.49,0.0,-0.99882,0.0,0.1133]
[1779048096075,45.17,78406.72,0.0,-0.99882,0.0,0.1139]
[1779048097081,45.17,78405.84,0.0,-0.99882,0.0,0.11366]
[1779048098088,45.17,78404.18,0.0,-0.99882,0.0,0.11322]
[1779048103124,45.17,78403.98,0.0,-0.99882,0.0,0.11317]
[1779048108159,45.17,78404.45,0.0,-0.99882,0.0,0.11329]
[1779048113195,45.17,78404.54,0.0,-0.99882,0.0,0.11332]
[1779048115685,45.17,78404.68,0.0,-0.99882,0.0,0.11335]
[1779048115809,45.17,78404.68,0.0,-0.99882,0.0,0.11335]
[1779048121252,45.17,78404.13,0.0,-0.99882,0.0,0.11321]
[1779048123887,45.17,78404.24,0.0,-0.99882,0.0,0.11324]
[1779048124059,45.17,78404.24,0.0,-0.99882,0.0,0.11324]
[1779048132329,45.17,78402.69,0.0,-0.99883,0.0,0.11283]
[1779048133590,45.17,78402.69,0.0,-0.99883,0.0,0.11283]
[1779048133810,45.17,78402.69,0.0,-0.99883,0.0,0.11283]
[1779048133666,45.17,78394.01,0.0,-0.99885,0.0,0.11056]
[1779048134343,45.17,78390.01,0.0,-0.99887,0.0,0.10953]
[1779048139379,45.17,78389.04,0.0,-0.99887,0.0,0.10928]
[1779048140385,45.17,78387.06,0.0,-0.99887,0.0,0.10877]
[1779048140967,45.17,78387.06,0.0,-0.99887,0.0,0.10877]
[1779048141061,45.17,78387.06,0.0,-0.99887,0.0,0.10877]
[1779048141392,45.17,78384.96,0.0,-0.99888,0.0,0.10824]
[1779048144413,45.17,78383.6,0.0,-0.99888,0.0,0.10789]
[1779048145421,45.17,78381.67,0.0,-0.99889,0.0,0.1074]
[1779048146427,45.17,78381.67,0.0,-0.99889,0.0,0.1074]
[1779048146561,45.17,78381.67,0.0,-0.99889,0.0,0.1074]
[1779048155491,45.17,78381.73,0.0,-0.9989,0.0,0.10664]
[1779048162540,45.17,78381.76,0.0,-0.9989,0.0,0.10665]
[1779048167575,45.17,78381.71,0.0,-0.9989,0.0,0.10664]
[1779048168911,45.17,78381.71,0.0,-0.9989,0.0,0.10664]
[1779048169061,45.17,78381.71,0.0,-0.9989,0.0,0.10664]
[1779048174624,45.17,78382.01,0.0,-0.9989,0.0,0.10671]
[1779048179659,45.17,78381.95,0.0,-0.9989,0.0,0.1067]
[1779048181429,45.17,78381.59,0.0,-0.9989,0.0,0.10661]
[1779048181563,45.17,78381.59,0.0,-0.9989,0.0,0.10661]
[1779048181674,45.17,78377.91,0.0,-0.99891,0.0,0.10569]
[1779048182681,45.17,78375.93,0.0,-0.99891,0.0,0.1052]
[1779048187716,45.17,78376.16,0.0,-0.99891,0.0,0.10525]
[1779048192751,45.17,78376.05,0.0,-0.99891,0.0,0.10523]
[1779048194765,45.17,78372.54,0.0,-0.99892,0.0,0.10436]
[1779048195772,45.17,78371.47,0.0,-0.99893,0.0,0.1041]
[1779048196209,45.17,78371.47,0.0,-0.99893,0.0,0.1041]
[1779048196309,45.17,78371.47,0.0,-0.99893,0.0,0.1041]
[1779048201815,45.17,78370.83,0.0,-0.99893,0.0,0.10394]
[1779048202957,45.17,78370.83,0.0,-0.99893,0.0,0.10394]
[1779048203058,45.17,78371.14,0.0,-0.99893,0.0,0.10401]
[1779048208864,45.17,78371.03,0.0,-0.99893,0.0,0.10399]
[1779048209728,45.17,78371.03,0.0,-0.99893,0.0,0.10399]
[1779048209809,45.17,78371.03,0.0,-0.99893,0.0,0.10399]
[1779048215913,45.17,78369.27,0.0,-0.99894,0.0,0.1028]
[1779048216911,45.17,78369.27,0.0,-0.99894,0.0,0.1028]
[1779048217059,45.17,78369.32,0.0,-0.99894,0.0,0.10281]
[1779048219941,45.17,78368.18,0.0,-0.99894,0.0,0.10254]
[1779048220948,45.17,78366.91,0.0,-0.99895,0.0,0.10223]
[1779048227997,45.17,78366.82,0.0,-0.99895,0.0,0.10221]
[1779048229784,45.17,78366.82,0.0,-0.99895,0.0,0.10221]
[1779048229810,45.17,78366.82,0.0,-0.99895,0.0,0.10221]
[1779048235046,45.17,78366.41,0.0,-0.99895,0.0,0.10211]
[1779048238362,45.17,78366.0,0.0,-0.99895,0.0,0.10201]
[1779048238565,45.17,78366.0,0.0,-0.99895,0.0,0.10201]
[1779048238665,45.17,78363.63,0.0,-0.99895,0.0,0.10144]
[1779048239074,45.17,78362.3,0.0,-0.99896,0.0,0.10112]
[1779048244109,45.17,78361.52,0.0,-0.99896,0.0,0.10093]
[1779048245116,45.17,78357.32,0.0,-0.99897,0.0,0.09993]
[1779048246813,45.17,78357.32,0.0,-0.99897,0.0,0.09993]
[1779048246908,45.17,78348.84,0.0,-0.99899,0.0,0.09794]
[1779048247059,45.17,78348.84,0.0,-0.99899,0.0,0.09794]
[1779048247130,45.17,78347.68,0.0,-0.999,0.0,0.09767]
[1779048249144,45.17,78344.7,0.0,-0.999,0.0,0.09698]
[1779048251825,45.17,78344.26,0.0,-0.99901,0.0,0.09688]
[1779048251874,45.17,78343.29,0.0,-0.99901,0.0,0.09666]
[1779048252061,45.17,78343.29,0.0,-0.99901,0.0,0.09666]
[1779048253172,45.17,78342.24,0.0,-0.99901,0.0,0.09641]
[1779048255186,45.17,78341.3,0.0,-0.99901,0.0,0.0962]
[1779048256623,45.17,78341.3,0.0,-0.99901,0.0,0.0962]
[1779048256810,45.17,78341.3,0.0,-0.99901,0.0,0.0962]
[1779048256911,45.17,78339.51,0.0,-0.99902,0.0,0.09579]
[1779048261239,45.17,78348.36,0.0,-0.99899,0.0,0.09783]
[1779048262147,45.17,78348.36,0.0,-0.99899,0.0,0.09783]
[1779048262311,45.17,78348.36,0.0,-0.99899,0.0,0.09783]
[1779048262398,45.17,78351.21,0.0,-0.99899,0.0,0.09849]
[1779048264255,45.17,78352.45,0.0,-0.99898,0.0,0.09878]
[1779048266269,45.17,78353.63,0.0,-0.99898,0.0,0.09906]
[1779048267276,45.17,78354.7,0.0,-0.99898,0.0,0.09931]
[1779048269293,45.17,78354.63,0.0,-0.99898,0.0,0.0993]
[1779048269310,45.17,78354.63,0.0,-0.99898,0.0,0.0993]
[1779048272311,45.17,78355.06,0.0,-0.99898,0.0,0.09867]
[1779048275702,45.17,78355.13,0.0,-0.99898,0.0,0.09868]
[1779048275812,45.17,78355.13,0.0,-0.99898,0.0,0.09868]
[1779048278353,45.17,78356.49,0.0,-0.99898,0.0,0.099]
[1779048284395,45.17,78356.51,0.0,-0.99898,0.0,0.09901]
[1779048289430,45.17,78356.58,0.0,-0.99898,0.0,0.09902]
[1779048290437,45.17,78358.86,0.0,-0.99897,0.0,0.09956]
[1779048291132,45.17,78358.86,0.0,-0.99897,0.0,0.09956]
[1779048291308,45.17,78358.86,0.0,-0.99897,0.0,0.09956]
[1779048291444,45.17,78360.07,0.0,-0.99897,0.0,0.09985]
[1779048296479,45.17,78360.35,0.0,-0.99897,0.0,0.09991]
[1779048298493,45.17,78359.49,0.0,-0.99897,0.0,0.09971]
[1779048300792,45.17,78359.53,0.0,-0.99897,0.0,0.09972]
[1779048300810,45.17,78359.53,0.0,-0.99897,0.0,0.09972]
[1779048300910,45.17,78358.49,0.0,-0.99898,0.0,0.09947]
[1779048309570,45.17,78359.25,0.0,-0.99897,0.0,0.09965]
[1779048316049,45.17,78359.25,0.0,-0.99897,0.0,0.09965]
[1779048321654,45.17,78358.95,0.0,-0.99897,0.0,0.09958]
[1779048330717,45.17,78358.37,0.0,-0.99898,0.0,0.09945]
[1779048331867,45.17,78358.37,0.0,-0.99898,0.0,0.09945]
[1779048332059,45.17,78358.37,0.0,-0.99898,0.0,0.09945]
[1779048338773,45.17,78357.99,0.0,-0.99898,0.0,0.09862]
[1779048341811,45.17,78358.02,0.0,-0.99898,0.0,0.09863]
[1779048342061,45.17,78358.02,0.0,-0.99898,0.0,0.09863]
[1779048341905,45.17,78356.32,0.0,-0.99899,0.0,0.09823]
[1779048347836,45.17,78355.84,0.0,-0.99899,0.0,0.09812]
[1779048353878,45.17,78356.25,0.0,-0.99899,0.0,0.09822]
[1779048354885,45.17,78357.05,0.0,-0.99899,0.0,0.0984]
[1779048357906,45.17,78358.04,0.0,-0.99898,0.0,0.09864]
[1779048359285,45.17,78358.04,0.0,-0.99898,0.0,0.09864]
[1779048359309,45.17,78358.04,0.0,-0.99898,0.0,0.09864]
[1779048363998,45.17,78358.13,0.0,-0.99898,0.0,0.09866]
[1779048364062,45.17,78358.13,0.0,-0.99898,0.0,0.09866]
[1779048372006,45.17,78358.21,0.0,-0.99898,0.0,0.09868]
[1779048377039,45.17,78355.46,0.0,-0.99899,0.0,0.09803]
[1779048377723,45.17,78355.46,0.0,-0.99899,0.0,0.09803]
[1779048377808,45.17,78355.46,0.0,-0.99899,0.0,0.09803]
[1779048378046,45.17,78348.95,0.0,-0.99901,0.0,0.09652]
[1779048383081,45.17,78349.0,0.0,-0.99901,0.0,0.09654]
[1779048385095,45.17,78347.54,0.0,-0.99901,0.0,0.0962]
[1779048385651,45.17,78347.54,0.0,-0.99901,0.0,0.0962]
[1779048385810,45.17,78347.54,0.0,-0.99901,0.0,0.0962]
[1779048391138,45.17,78347.65,0.0,-0.99902,0.0,0.09551]
[1779048392145,45.17,78350.75,0.0,-0.99901,0.0,0.09622]
[1779048393154,45.17,78351.8,0.0,-0.99901,0.0,0.09646]
[1779048393569,45.17,78351.8,0.0,-0.99901,0.0,0.09646]
[1779048393811,45.17,78351.8,0.0,-0.99901,0.0,0.09646]
[1779048398188,45.17,78353.06,0.0,-0.999,0.0,0.09675]
[1779048400939,45.17,78353.06,0.0,-0.999,0.0,0.09675]
[1779048401058,45.17,78353.06,0.0,-0.999,0.0,0.09675]
[1779048406244,45.17,78352.12,0.0,-0.99901,0.0,0.09654]
[1779048411279,45.17,78352.08,0.0,-0.99901,0.0,0.09653]
[1779048416315,45.17,78351.97,0.0,-0.99901,0.0,0.0965]
[1779048421350,45.17,78352.12,0.0,-0.99901,0.0,0.09654]
[1779048426593,45.17,78351.8,0.0,-0.99901,0.0,0.09646]
[1779048426809,45.17,78351.8,0.0,-0.99901,0.0,0.09646]
[1779048434441,45.17,78351.76,0.0,-0.99901,0.0,0.09645]
[1779048440558,45.17,78351.11,0.0,-0.99901,0.0,0.0963]
[1779048440808,45.17,78351.11,0.0,-0.99901,0.0,0.0963]
[1779048444081,45.17,78350.16,0.0,-0.99901,0.0,0.09609]
[1779048444090,45.17,78346.16,0.0,-0.99902,0.0,0.09517]
[1779048444311,45.17,78346.16,0.0,-0.99902,0.0,0.09517]
[1779048444512,45.17,78344.61,0.0,-0.99903,0.0,0.09482]
[1779048445519,45.17,78343.78,0.0,-0.99903,0.0,0.09463]
[1779048449151,45.17,78343.74,0.0,-0.99903,0.0,0.09462]
[1779048449179,45.17,78341.72,0.0,-0.99903,0.0,0.09417]
[1779048449310,45.17,78341.72,0.0,-0.99903,0.0,0.09417]
[1779048454582,45.17,78341.07,0.0,-0.99904,0.0,0.09332]
[1779048455589,45.17,78335.95,0.0,-0.99905,0.0,0.09218]
[1779048456750,45.17,78335.95,0.0,-0.99905,0.0,0.09218]
[1779048456808,45.17,78335.95,0.0,-0.99905,0.0,0.09218]
[1779048456908,45.17,78334.47,0.0,-0.99906,0.0,0.09185]
[1779048458610,45.17,78332.71,0.0,-0.99906,0.0,0.09147]
[1779048459617,45.17,78331.5,0.0,-0.99907,0.0,0.0912]
[1779048460923,45.17,78331.5,0.0,-0.99907,0.0,0.0912]
[1779048461065,45.17,78331.5,0.0,-0.99907,0.0,0.0912]
[1779048461164,45.17,78330.45,0.0,-0.99907,0.0,0.09097]
[1779048464652,45.17,78331.82,0.0,-0.99906,0.0,0.09127]
[1779048469687,45.17,78331.86,0.0,-0.99906,0.0,0.09128]
[1779048471702,45.17,78328.96,0.0,-0.99907,0.0,0.09065]
[1779048472679,45.17,78328.96,0.0,-0.99907,0.0,0.09065]
[1779048472709,45.17,78319.43,0.0,-0.99909,0.0,0.08859]
[1779048473715,45.17,78320.25,0.0,-0.99909,0.0,0.08877]
[1779048478825,45.17,78319.9,0.0,-0.99909,0.0,0.08869]
[1779048482778,45.17,78323.77,0.0,-0.99908,0.0,0.08952]
[1779048487813,45.17,78323.65,0.0,-0.99908,0.0,0.0895]
[1779048489664,45.17,78324.16,0.0,-0.99908,0.0,0.08961]
[1779048489809,45.17,78324.16,0.0,-0.99908,0.0,0.08961]
[1779048493855,45.17,78324.92,0.0,-0.99908,0.0,0.08977]
[1779048496876,45.17,78324.02,0.0,-0.99908,0.0,0.08958]
[1779048497379,45.17,78324.02,0.0,-0.99908,0.0,0.08958]
[1779048497561,45.17,78324.02,0.0,-0.99908,0.0,0.08958]
[1779048502918,45.17,78321.48,0.0,-0.99909,0.0,0.08903]
[1779048503775,45.17,78321.48,0.0,-0.99909,0.0,0.08903]
[1779048503808,45.17,78321.48,0.0,-0.99909,0.0,0.08903]
[1779048508960,45.17,78321.31,0.0,-0.99909,0.0,0.08899]
[1779048511981,45.17,78321.68,0.0,-0.9991,0.0,0.0884]
[1779048512376,45.17,78321.68,0.0,-0.9991,0.0,0.0884]
[1779048512559,45.17,78321.68,0.0,-0.9991,0.0,0.0884]
[1779048513995,45.17,78319.63,0.0,-0.9991,0.0,0.08797]
[1779048515007,45.17,78321.73,0.0,-0.9991,0.0,0.08841]
[1779048520037,45.17,78321.2,0.0,-0.9991,0.0,0.0883]
[1779048525072,45.17,78321.27,0.0,-0.9991,0.0,0.08831]
[1779048530107,45.17,78321.22,0.0,-0.9991,0.0,0.0883]
[1779048531168,45.17,78321.22,0.0,-0.9991,0.0,0.0883]
[1779048531307,45.17,78321.22,0.0,-0.9991,0.0,0.0883]
[1779048538163,45.17,78320.48,0.0,-0.9991,0.0,0.08815]
[1779048543198,45.17,78318.5,0.0,-0.9991,0.0,0.08773]
[1779048553269,45.17,78318.06,0.0,-0.9991,0.0,0.08763]
[1779048553847,45.17,78318.06,0.0,-0.9991,0.0,0.08763]
[1779048554060,45.17,78318.06,0.0,-0.9991,0.0,0.08763]
[1779048554276,45.17,78319.47,0.0,-0.9991,0.0,0.08793]
[1779048558304,45.17,78322.08,0.0,-0.9991,0.0,0.08849]
[1779048568830,45.17,78322.08,0.0,-0.9991,0.0,0.08849]
[1779048569060,45.17,78322.08,0.0,-0.9991,0.0,0.08849]
[1779048570390,45.17,78320.5,0.0,-0.9991,0.0,0.08815]
[1779048576432,45.17,78320.15,0.0,-0.99911,0.0,0.08741]
[1779048580460,45.17,78318.94,0.0,-0.99911,0.0,0.08715]
[1779048581467,45.17,78318.18,0.0,-0.99911,0.0,0.08699]
[1779048582866,45.17,78318.18,0.0,-0.99911,0.0,0.08699]
[1779048583058,45.17,78318.18,0.0,-0.99911,0.0,0.08699]
[1779048589523,45.17,78318.31,0.0,-0.99911,0.0,0.08702]
[1779048598586,45.17,78318.27,0.0,-0.99911,0.0,0.08701]
[1779048601749,45.17,78318.27,0.0,-0.99911,0.0,0.08701]
[1779048601810,45.17,78318.27,0.0,-0.99911,0.0,0.08701]
[1779048601969,45.17,78317.27,0.0,-0.99911,0.0,0.0868]
[1779048602614,45.17,78313.26,0.0,-0.99912,0.0,0.08597]
[1779048615366,45.17,78312.83,0.0,-0.99912,0.0,0.08588]
[1779048615559,45.17,78312.83,0.0,-0.99912,0.0,0.08588]
[1779048628796,45.17,78312.79,0.0,-0.99912,0.0,0.08587]
[1779048632572,45.17,78312.79,0.0,-0.99912,0.0,0.08587]
[1779048634086,45.17,78312.79,0.0,-0.99913,0.0,0.08521]
[1779048634135,45.17,78312.79,0.0,-0.99913,0.0,0.08521]
[1779048634150,45.17,78312.79,0.0,-0.99913,0.0,0.08521]
[1779048634230,45.17,78312.79,0.0,-0.99913,0.0,0.08521]
[1779048637578,45.17,78312.57,0.0,-0.99913,0.0,0.08517]
[1779048647929,45.17,78312.43,0.0,-0.99913,0.0,0.08514]
[1779048650950,45.17,78311.66,0.0,-0.99913,0.0,0.08498]
[1779048652414,45.17,78311.66,0.0,-0.99913,0.0,0.08498]
[1779048652570,45.17,78311.14,0.0,-0.99913,0.0,0.08487]
[1779048662031,45.17,78307.33,0.0,-0.99914,0.0,0.08409]
[1779048663038,45.17,78304.38,0.0,-0.99915,0.0,0.08349]
[1779048663594,45.17,78304.38,0.0,-0.99915,0.0,0.08349]
[1779048663809,45.17,78304.38,0.0,-0.99915,0.0,0.08349]
[1779048665054,45.17,78305.65,0.0,-0.99915,0.0,0.08375]
[1779048668075,45.17,78304.92,0.0,-0.99915,0.0,0.0836]
[1779048669082,45.17,78304.21,0.0,-0.99915,0.0,0.08346]
[1779048670359,45.17,78304.21,0.0,-0.99915,0.0,0.08346]
[1779048670562,45.17,78304.52,0.0,-0.99915,0.0,0.08352]
[1779048672103,45.17,78303.75,0.0,-0.99915,0.0,0.08337]
[1779048678145,45.17,78303.29,0.0,-0.99915,0.0,0.08327]
[1779048683180,45.17,78303.33,0.0,-0.99915,0.0,0.08328]
[1779048684187,45.17,78306.02,0.0,-0.99915,0.0,0.08383]
[1779048685919,45.17,78306.46,0.0,-0.99914,0.0,0.08392]
[1779048686060,45.17,78306.46,0.0,-0.99914,0.0,0.08392]
[1779048691236,45.17,78306.29,0.0,-0.99915,0.0,0.08324]
[1779048695264,45.17,78311.35,0.0,-0.99914,0.0,0.08427]
[1779048696271,45.17,78312.66,0.0,-0.99914,0.0,0.08454]
[1779048696560,45.17,78312.66,0.0,-0.99914,0.0,0.08454]
[1779048696808,45.17,78312.66,0.0,-0.99914,0.0,0.08454]
[1779048702313,45.17,78312.71,0.0,-0.99914,0.0,0.08455]
[1779048707348,45.17,78312.58,0.0,-0.99914,0.0,0.08452]
[1779048709962,45.17,78312.45,0.0,-0.99914,0.0,0.08449]
[1779048710058,45.17,78312.45,0.0,-0.99914,0.0,0.08449]
[1779048711379,45.17,78321.33,0.0,-0.99912,0.0,0.08633]
[1779048711909,45.17,78321.33,0.0,-0.99912,0.0,0.08633]
[1779048712060,45.17,78321.33,0.0,-0.99912,0.0,0.08633]
[1779048712386,45.17,78324.21,0.0,-0.99911,0.0,0.08694]
[1779048716414,45.17,78325.52,0.0,-0.99911,0.0,0.08721]
[1779048717269,45.17,78325.52,0.0,-0.99911,0.0,0.08721]
[1779048717309,45.17,78325.52,0.0,-0.99911,0.0,0.08721]
[1779048722457,45.17,78326.01,0.0,-0.99911,0.0,0.08731]
[1779048725478,45.17,78332.94,0.0,-0.99909,0.0,0.08879]
[1779048727492,45.17,78334.82,0.0,-0.99909,0.0,0.08919]
[1779048727927,45.17,78334.82,0.0,-0.99909,0.0,0.08919]
[1779048728060,45.17,78334.82,0.0,-0.99909,0.0,0.08919]
[1779048734544,45.17,78335.44,0.0,-0.99908,0.0,0.08933]
[1779048736687,45.17,78335.59,0.0,-0.99908,0.0,0.08936]
[1779048736812,45.17,78335.59,0.0,-0.99908,0.0,0.08936]
[1779048742598,45.17,78335.25,0.0,-0.99908,0.0,0.08929]
[1779048747633,45.17,78335.22,0.0,-0.99908,0.0,0.08928]
[1779048750885,45.17,78335.09,0.0,-0.99908,0.0,0.08925]
[1779048751061,45.17,78335.09,0.0,-0.99908,0.0,0.08925]
[1779048756698,45.17,78335.19,0.0,-0.99909,0.0,0.0886]
[1779048758710,45.17,78336.31,0.0,-0.99909,0.0,0.08884]
[1779048763433,45.17,78336.45,0.0,-0.99909,0.0,0.08887]
[1779048763576,45.17,78336.45,0.0,-0.99909,0.0,0.08887]
[1779048768780,45.17,78336.6,0.0,-0.99909,0.0,0.0889]
[1779048770796,45.17,78336.6,0.0,-0.99909,0.0,0.0889]
[1779048770812,45.17,78336.6,0.0,-0.99909,0.0,0.0889]
[1779048778850,45.17,78336.49,0.0,-0.99909,0.0,0.08887]
[1779048784240,45.17,78336.5,0.0,-0.99909,0.0,0.08888]
[1779048784309,45.17,78336.5,0.0,-0.99909,0.0,0.08888]
[1779048790934,45.17,78336.38,0.0,-0.99909,0.0,0.08885]
[1779048795969,45.17,78335.77,0.0,-0.99909,0.0,0.08872]
[1779048803018,45.17,78335.76,0.0,-0.99909,0.0,0.08872]
[1779048809060,45.17,78335.74,0.0,-0.99909,0.0,0.08871]
[1779048810067,45.17,78334.74,0.0,-0.99909,0.0,0.0885]
[1779048815350,45.17,78333.9,0.0,-0.9991,0.0,0.08765]
[1779048815562,45.17,78333.9,0.0,-0.9991,0.0,0.08765]
[1779048815410,45.17,78325.42,0.0,-0.99912,0.0,0.08587]
[1779048816109,45.17,78321.4,0.0,-0.99913,0.0,0.08503]
[1779048817116,45.17,78319.91,0.0,-0.99913,0.0,0.08473]
[1779048818262,45.17,78319.91,0.0,-0.99913,0.0,0.08473]
[1779048818310,45.17,78319.91,0.0,-0.99913,0.0,0.08473]
[1779048825175,45.17,78325.5,0.0,-0.99912,0.0,0.08588]
[1779048826182,45.17,78328.46,0.0,-0.99911,0.0,0.0865]
[1779048826752,45.17,78328.46,0.0,-0.99911,0.0,0.0865]
[1779048826809,45.17,78328.46,0.0,-0.99911,0.0,0.0865]
[1779048832224,45.17,78328.36,0.0,-0.99911,0.0,0.08648]
[1779048836879,45.17,78327.67,0.0,-0.99912,0.0,0.08634]
[1779048837058,45.17,78327.67,0.0,-0.99912,0.0,0.08634]
[1779048840280,45.17,78326.61,0.0,-0.99912,0.0,0.08611]
[1779048842294,45.17,78324.71,0.0,-0.99912,0.0,0.08572]
[1779048843435,45.17,78324.71,0.0,-0.99912,0.0,0.08572]
[1779048843560,45.17,78324.71,0.0,-0.99912,0.0,0.08572]
[1779048843644,45.17,78322.45,0.0,-0.99913,0.0,0.08525]
[1779048850351,45.17,78321.21,0.0,-0.99913,0.0,0.08499]
[1779048851358,45.17,78319.42,0.0,-0.99913,0.0,0.08462]
[1779048851850,45.17,78319.42,0.0,-0.99913,0.0,0.08462]
[1779048852058,45.17,78319.42,0.0,-0.99913,0.0,0.08462]
[1779048856394,45.17,78318.15,0.0,-0.99914,0.0,0.08436]
[1779048858347,45.17,78317.75,0.0,-0.99914,0.0,0.08428]
[1779048858560,45.17,78317.75,0.0,-0.99914,0.0,0.08428]
[1779048863102,45.17,78317.52,0.0,-0.99914,0.0,0.08423]
[1779048863314,45.17,78317.52,0.0,-0.99914,0.0,0.08423]
[1779048868478,45.17,78317.63,0.0,-0.99914,0.0,0.08426]
[1779048868687,45.17,78317.63,0.0,-0.99914,0.0,0.08426]
[1779048868808,45.17,78317.63,0.0,-0.99914,0.0,0.08426]
[1779048870492,45.17,78319.69,0.0,-0.99913,0.0,0.08468]
[1779048871499,45.17,78319.95,0.0,-0.99914,0.0,0.08408]
[1779048873468,45.17,78320.37,0.0,-0.99914,0.0,0.08417]
[1779048873564,45.17,78320.37,0.0,-0.99914,0.0,0.08417]
[1779048873569,45.17,78321.27,0.0,-0.99914,0.0,0.08435]
[1779048875527,45.17,78322.17,0.0,-0.99913,0.0,0.08454]
[1779048880562,45.17,78322.07,0.0,-0.99914,0.0,0.08452]
[1779048885597,45.17,78321.35,0.0,-0.99914,0.0,0.08437]
[1779048890632,45.17,78321.28,0.0,-0.99914,0.0,0.08436]
[1779048894660,45.17,78314.43,0.0,-0.99915,0.0,0.08296]
[1779048895412,45.17,78314.43,0.0,-0.99915,0.0,0.08296]
[1779048895567,45.17,78314.43,0.0,-0.99915,0.0,0.08296]
[1779048896674,45.17,78311.16,0.0,-0.99916,0.0,0.0823]
[1779048900702,45.17,78310.06,0.0,-0.99916,0.0,0.08208]
[1779048900728,45.17,78310.06,0.0,-0.99916,0.0,0.08208]
[1779048900813,45.17,78310.06,0.0,-0.99916,0.0,0.08208]
[1779048907751,45.17,78310.0,0.0,-0.99916,0.0,0.08207]
[1779048912786,45.17,78310.25,0.0,-0.99916,0.0,0.08212]
[1779048917821,45.17,78310.01,0.0,-0.99916,0.0,0.08207]
[1779048927891,45.17,78310.01,0.0,-0.99916,0.0,0.08207]
[1779048931105,45.17,78310.01,0.0,-0.99916,0.0,0.08207]
[1779048931310,45.17,78310.01,0.0,-0.99916,0.0,0.08207]
[1779048931316,45.17,78310.16,0.0,-0.99917,0.0,0.08147]
[1779048938969,45.17,78310.18,0.0,-0.99917,0.0,0.08147]
[1779048941990,45.17,78308.15,0.0,-0.99917,0.0,0.08107]
[1779048942835,45.17,78308.15,0.0,-0.99917,0.0,0.08107]
[1779048943059,45.17,78308.15,0.0,-0.99917,0.0,0.08107]
[1779048943157,45.17,78306.81,0.0,-0.99918,0.0,0.0808]
[1779048944005,45.17,78307.67,0.0,-0.99917,0.0,0.08097]
[1779048945011,45.17,78309.27,0.0,-0.99917,0.0,0.08129]
[1779048950046,45.17,78309.47,0.0,-0.99917,0.0,0.08133]
[1779048953070,45.17,78309.85,0.0,-0.99917,0.0,0.08141]
[1779048953309,45.17,78309.85,0.0,-0.99917,0.0,0.08141]
[1779048953317,45.17,78312.22,0.0,-0.99916,0.0,0.08188]
[1779048959109,45.17,78310.73,0.0,-0.99917,0.0,0.08158]
[1779048959832,45.17,78310.73,0.0,-0.99917,0.0,0.08158]
[1779048960061,45.17,78310.73,0.0,-0.99917,0.0,0.08158]
[1779048968172,45.17,78308.96,0.0,-0.99917,0.0,0.08123]
[1779048969208,45.17,78308.96,0.0,-0.99917,0.0,0.08123]
[1779048969269,45.17,78308.96,0.0,-0.99917,0.0,0.08123]
[1779048970186,45.17,78305.9,0.0,-0.99918,0.0,0.08062]
[1779048971193,45.17,78302.74,0.0,-0.99918,0.0,0.08]
[1779048973646,45.17,78302.31,0.0,-0.99919,0.0,0.07992]
[1779048973662,45.17,78300.57,0.0,-0.99919,0.0,0.07958]
[1779048973810,45.17,78300.57,0.0,-0.99919,0.0,0.07958]
[1779048974214,45.17,78299.14,0.0,-0.99919,0.0,0.0793]
[1779048979249,45.17,78299.17,0.0,-0.99919,0.0,0.07931]
[1779048986298,45.17,78292.89,0.0,-0.99921,0.0,0.0781]
[1779048987305,45.17,78287.3,0.0,-0.99922,0.0,0.07703]
[1779048988312,45.17,78288.31,0.0,-0.99922,0.0,0.07722]
[1779048988959,45.17,78288.31,0.0,-0.99922,0.0,0.07722]
[1779048989057,45.17,78288.31,0.0,-0.99922,0.0,0.07722]
[1779048989319,45.17,78289.0,0.0,-0.99921,0.0,0.07735]
[1779048990326,45.17,78289.79,0.0,-0.99921,0.0,0.0775]
[1779048991333,45.17,78290.19,0.0,-0.99922,0.0,0.07697]
[1779048993347,45.17,78291.29,0.0,-0.99921,0.0,0.07718]
[1779048996368,45.17,78290.55,0.0,-0.99922,0.0,0.07704]
[1779048997887,45.17,78291.01,0.0,-0.99922,0.0,0.07713]
[1779048998067,45.17,78291.01,0.0,-0.99922,0.0,0.07713]
[1779049003417,45.17,78291.29,0.0,-0.99921,0.0,0.07718]
[1779049009459,45.17,78291.22,0.0,-0.99922,0.0,0.07717]
[1779049011473,45.17,78295.18,0.0,-0.99921,0.0,0.07792]
[1779049012461,45.17,78295.18,0.0,-0.99921,0.0,0.07792]
[1779049012560,45.17,78295.18,0.0,-0.99921,0.0,0.07792]
[1779049012562,45.17,78297.29,0.0,-0.9992,0.0,0.07833]
[1779049013487,45.17,78298.44,0.0,-0.9992,0.0,0.07855]
[1779049016508,45.17,78297.26,0.0,-0.9992,0.0,0.07832]
[1779049022550,45.17,78296.51,0.0,-0.9992,0.0,0.07818]
[1779049023557,45.17,78295.69,0.0,-0.99921,0.0,0.07802]
[1779049025390,45.17,78296.18,0.0,-0.9992,0.0,0.07811]
[1779049025561,45.17,78296.18,0.0,-0.9992,0.0,0.07811]
[1779049031613,45.17,78296.9,0.0,-0.9992,0.0,0.07825]
[1779049032620,45.17,78305.58,0.0,-0.99918,0.0,0.07994]
[1779049033627,45.17,78313.92,0.0,-0.99917,0.0,0.08158]
[1779049034075,45.17,78313.92,0.0,-0.99917,0.0,0.08158]
[1779049034309,45.17,78313.92,0.0,-0.99917,0.0,0.08158]
[1779049034634,45.17,78314.34,0.0,-0.99917,0.0,0.08167]
[1779049039669,45.17,78314.23,0.0,-0.99917,0.0,0.08164]
[1779049041415,45.17,78314.29,0.0,-0.99917,0.0,0.08166]
[1779049041565,45.17,78314.29,0.0,-0.99917,0.0,0.08166]
[1779049046718,45.17,78314.31,0.0,-0.99917,0.0,0.08166]
[1779049047725,45.17,78309.92,0.0,-0.99918,0.0,0.08079]
[1779049048734,45.17,78304.5,0.0,-0.99919,0.0,0.07972]
[1779049049921,45.17,78304.62,0.0,-0.99919,0.0,0.07975]
[1779049050059,45.17,78304.62,0.0,-0.99919,0.0,0.07975]
[1779049058804,45.17,78303.58,0.0,-0.9992,0.0,0.07892]
[1779049059811,45.17,78302.46,0.0,-0.9992,0.0,0.07871]
[1779049060387,45.17,78302.46,0.0,-0.9992,0.0,0.07871]
[1779049060563,45.17,78302.46,0.0,-0.9992,0.0,0.07871]
[1779049060818,45.17,78300.35,0.0,-0.9992,0.0,0.0783]
[1779049062832,45.17,78299.25,0.0,-0.9992,0.0,0.07809]
[1779049064846,45.17,78298.45,0.0,-0.99921,0.0,0.07794]
[1779049067867,45.17,78297.68,0.0,-0.99921,0.0,0.07779]
[1779049072902,45.17,78297.81,0.0,-0.99921,0.0,0.07781]
[1779049076847,45.17,78297.54,0.0,-0.99921,0.0,0.07776]
[1779049077059,45.17,78298.1,0.0,-0.99921,0.0,0.07787]
[1779049081054,45.17,78298.04,0.0,-0.99921,0.0,0.07786]
[1779049081314,45.17,78298.04,0.0,-0.99921,0.0,0.07786]
[1779049081406,45.17,78300.18,0.0,-0.9992,0.0,0.07827]
[1779049081965,45.17,78304.29,0.0,-0.99919,0.0,0.07906]
[1779049087000,45.17,78304.54,0.0,-0.99919,0.0,0.07911]
[1779049088592,45.17,78304.54,0.0,-0.99919,0.0,0.07911]
[1779049088813,45.17,78304.54,0.0,-0.99919,0.0,0.07911]
[1779049096063,45.17,78304.13,0.0,-0.99919,0.0,0.07903]
[1779049099914,45.17,78304.82,0.0,-0.99919,0.0,0.07917]
[1779049100064,45.17,78304.82,0.0,-0.99919,0.0,0.07917]
[1779049106133,45.17,78305.08,0.0,-0.99919,0.0,0.07922]
[1779049110161,45.17,78304.03,0.0,-0.99919,0.0,0.07901]
[1779049113452,45.17,78303.43,0.0,-0.9992,0.0,0.07828]
[1779049113563,45.17,78303.43,0.0,-0.9992,0.0,0.07828]
[1779049119303,45.17,78303.47,0.0,-0.9992,0.0,0.07829]
[1779049119313,45.17,78303.47,0.0,-0.9992,0.0,0.07829]
[1779049119404,45.17,78299.28,0.0,-0.99921,0.0,0.07748]
[1779049120232,45.17,78291.85,0.0,-0.99923,0.0,0.07608]
[1779049121013,45.17,78291.85,0.0,-0.99923,0.0,0.07608]
[1779049121059,45.17,78291.85,0.0,-0.99923,0.0,0.07608]
[1779049121239,45.17,78292.3,0.0,-0.99922,0.0,0.07616]
[1779049123257,45.17,78291.2,0.0,-0.99923,0.0,0.07596]
[1779049126278,45.17,78292.02,0.0,-0.99923,0.0,0.07611]
[1779049132320,45.17,78291.73,0.0,-0.99923,0.0,0.07606]
[1779049138362,45.17,78291.9,0.0,-0.99923,0.0,0.07609]
[1779049143397,45.17,78290.68,0.0,-0.99923,0.0,0.07586]
[1779049144404,45.17,78288.28,0.0,-0.99923,0.0,0.07541]
[1779049145756,45.17,78288.28,0.0,-0.99923,0.0,0.07541]
[1779049145808,45.17,78288.28,0.0,-0.99923,0.0,0.07541]
[1779049151453,45.17,78288.74,0.0,-0.99923,0.0,0.0755]
[1779049152495,45.17,78288.74,0.0,-0.99923,0.0,0.0755]
[1779049152565,45.17,78288.74,0.0,-0.99923,0.0,0.0755]
[1779049159509,45.17,78288.56,0.0,-0.99923,0.0,0.07547]
[1779049164910,45.17,78288.65,0.0,-0.99923,0.0,0.07548]
[1779049165071,45.17,78289.32,0.0,-0.99923,0.0,0.07561]
[1779049170586,45.17,78289.69,0.0,-0.99923,0.0,0.07568]
[1779049172600,45.17,78290.08,0.0,-0.99924,0.0,0.07515]
[1779049174007,45.17,78289.99,0.0,-0.99924,0.0,0.07514]
[1779049174058,45.17,78289.99,0.0,-0.99924,0.0,0.07514]
[1779049174614,45.17,78289.17,0.0,-0.99924,0.0,0.07498]
[1779049177635,45.17,78286.98,0.0,-0.99924,0.0,0.07458]
[1779049178642,45.17,78285.39,0.0,-0.99925,0.0,0.07429]
[1779049180739,45.17,78285.4,0.0,-0.99925,0.0,0.07429]
[1779049180808,45.17,78285.4,0.0,-0.99925,0.0,0.07429]
[1779049180866,45.17,78281.52,0.0,-0.99925,0.0,0.07358]
[1779049182670,45.17,78279.83,0.0,-0.99926,0.0,0.07327]
[1779049183677,45.17,78278.26,0.0,-0.99926,0.0,0.07299]
[1779049184684,45.17,78277.02,0.0,-0.99926,0.0,0.07276]
[1779049186286,45.17,78277.09,0.0,-0.99926,0.0,0.07278]
[1779049186309,45.17,78277.09,0.0,-0.99926,0.0,0.07278]
[1779049193941,45.17,78276.94,0.0,-0.99926,0.0,0.07275]
[1779049193747,45.17,78275.83,0.0,-0.99926,0.0,0.07255]
[1779049194057,45.17,78275.83,0.0,-0.99926,0.0,0.07255]
[1779049194754,45.17,78271.64,0.0,-0.99927,0.0,0.0718]
[1779049195761,45.17,78269.75,0.0,-0.99928,0.0,0.07146]
[1779049197775,45.17,78268.52,0.0,-0.99928,0.0,0.07125]
[1779049201803,45.17,78267.27,0.0,-0.99928,0.0,0.07103]
[1779049203817,45.17,78261.82,0.0,-0.99929,0.0,0.07007]
[1779049204058,45.17,78261.82,0.0,-0.99929,0.0,0.07007]
[1779049205832,45.17,78265.18,0.0,-0.99928,0.0,0.07066]
[1779049208852,45.17,78266.03,0.0,-0.99928,0.0,0.07081]
[1779049209859,45.17,78266.96,0.0,-0.99928,0.0,0.07097]
[1779049210866,45.17,78267.64,0.0,-0.99928,0.0,0.07109]
[1779049215901,45.17,78268.98,0.0,-0.99928,0.0,0.07133]
[1779049219952,45.17,78268.93,0.0,-0.99928,0.0,0.07132]
[1779049220059,45.17,78269.08,0.0,-0.99928,0.0,0.07135]
[1779049220936,45.17,78258.3,0.0,-0.9993,0.0,0.06946]
[1779049221943,45.17,78250.54,0.0,-0.99931,0.0,0.06813]
[1779049222950,45.17,78248.87,0.0,-0.99932,0.0,0.06785]
[1779049223957,45.17,78249.84,0.0,-0.99931,0.0,0.06801]
[1779049227030,45.17,78249.69,0.0,-0.99931,0.0,0.06799]
[1779049227064,45.17,78249.51,0.0,-0.99931,0.0,0.06796]
[1779049227985,45.17,78247.2,0.0,-0.99932,0.0,0.06757]
[1779049233022,45.17,78245.51,0.0,-0.99933,0.0,0.06674]
[1779049233569,45.17,78245.51,0.0,-0.99933,0.0,0.06674]
[1779049234029,45.17,78241.86,0.0,-0.99933,0.0,0.06613]
[1779049235036,45.17,78240.1,0.0,-0.99934,0.0,0.06584]
[1779049235152,45.17,78240.1,0.0,-0.99934,0.0,0.06584]
[1779049235560,45.17,78240.1,0.0,-0.99934,0.0,0.06584]
[1779049237439,45.17,78239.97,0.0,-0.99934,0.0,0.06582]
[1779049237490,45.17,78239.11,0.0,-0.99934,0.0,0.06568]
[1779049238062,45.17,78234.38,0.0,-0.99935,0.0,0.0649]
[1779049239067,45.17,78228.73,0.0,-0.99936,0.0,0.06399]
[1779049240074,45.17,78226.54,0.0,-0.99936,0.0,0.06364]
[1779049242088,45.17,78225.76,0.0,-0.99936,0.0,0.06352]
[1779049243095,45.17,78224.58,0.0,-0.99936,0.0,0.06333]
[1779049244864,45.17,78224.58,0.0,-0.99936,0.0,0.06333]
[1779049245057,45.17,78224.58,0.0,-0.99936,0.0,0.06333]
[1779049252158,45.17,78224.32,0.0,-0.99936,0.0,0.06329]
[1779049253714,45.17,78224.32,0.0,-0.99936,0.0,0.06329]
[1779049253808,45.17,78224.32,0.0,-0.99936,0.0,0.06329]
[1779049259956,45.17,78223.79,0.0,-0.99937,0.0,0.0632]
[1779049260058,45.17,78223.79,0.0,-0.99937,0.0,0.0632]
[1779049263236,45.17,78228.63,0.0,-0.99936,0.0,0.06397]
[1779049264334,45.17,78228.63,0.0,-0.99936,0.0,0.06397]
[1779049264564,45.17,78228.63,0.0,-0.99936,0.0,0.06397]
[1779049264637,45.17,78230.89,0.0,-0.99935,0.0,0.06434]
[1779049266257,45.17,78233.54,0.0,-0.99935,0.0,0.06477]
[1779049267264,45.17,78235.68,0.0,-0.99934,0.0,0.06512]
[1779049268271,45.17,78236.76,0.0,-0.99934,0.0,0.06529]
[1779049269409,45.17,78236.76,0.0,-0.99934,0.0,0.06529]
[1779049269564,45.17,78236.76,0.0,-0.99934,0.0,0.06529]
[1779049269664,45.17,78237.75,0.0,-0.99934,0.0,0.06545]
[1779049272299,45.17,78243.73,0.0,-0.99933,0.0,0.06644]
[1779049273306,45.17,78252.6,0.0,-0.99931,0.0,0.06793]
[1779049274313,45.17,78260.4,0.0,-0.9993,0.0,0.06926]
[1779049275320,45.17,78266.43,0.0,-0.99929,0.0,0.07031]
[1779049276327,45.17,78265.66,0.0,-0.99929,0.0,0.07018]
[1779049277334,45.17,78262.7,0.0,-0.9993,0.0,0.06966]
[1779049279013,45.17,78256.41,0.0,-0.99931,0.0,0.06858]
[1779049279349,45.17,78249.44,0.0,-0.99932,0.0,0.0674]
[1779049280439,45.17,78249.44,0.0,-0.99932,0.0,0.0674]
[1779049280562,45.17,78249.44,0.0,-0.99932,0.0,0.0674]
[1779049282370,45.17,78247.61,0.0,-0.99932,0.0,0.06709]
[1779049283377,45.17,78248.36,0.0,-0.99932,0.0,0.06722]
[1779049285391,45.17,78249.96,0.0,-0.99932,0.0,0.06748]
[1779049286372,45.17,78249.96,0.0,-0.99932,0.0,0.06748]
[1779049286558,45.17,78249.96,0.0,-0.99932,0.0,0.06748]
[1779049286646,45.17,78251.42,0.0,-0.99932,0.0,0.06773]
[1779049287405,45.17,78253.08,0.0,-0.99931,0.0,0.06801]
[1779049291433,45.17,78253.41,0.0,-0.99932,0.0,0.06752]
[1779049296468,45.17,78255.58,0.0,-0.99931,0.0,0.06789]
[1779049297482,45.17,78255.58,0.0,-0.99931,0.0,0.06789]
[1779049297569,45.17,78255.58,0.0,-0.99931,0.0,0.06789]
[1779049297669,45.17,78256.9,0.0,-0.99931,0.0,0.06811]
[1779049301503,45.17,78260.74,0.0,-0.9993,0.0,0.06877]
[1779049302410,45.17,78260.74,0.0,-0.9993,0.0,0.06877]
[1779049302560,45.17,78260.74,0.0,-0.9993,0.0,0.06877]
[1779049302658,45.17,78262.06,0.0,-0.9993,0.0,0.06899]
[1779049305531,45.17,78262.83,0.0,-0.9993,0.0,0.06913]
[1779049310566,45.17,78263.29,0.0,-0.9993,0.0,0.06921]
[1779049313589,45.17,78263.12,0.0,-0.9993,0.0,0.06918]
[1779049313809,45.17,78263.12,0.0,-0.9993,0.0,0.06918]
[1779049317615,45.17,78259.16,0.0,-0.99931,0.0,0.0685]
[1779049318622,45.17,78257.06,0.0,-0.99931,0.0,0.06814]
[1779049319295,45.17,78257.06,0.0,-0.99931,0.0,0.06814]
[1779049319309,45.17,78257.06,0.0,-0.99931,0.0,0.06814]
[1779049319629,45.17,78254.67,0.0,-0.99932,0.0,0.06773]
[1779049325104,45.17,78254.11,0.0,-0.99932,0.0,0.06764]
[1779049325310,45.17,78254.17,0.0,-0.99932,0.0,0.06765]
[1779049331713,45.17,78253.04,0.0,-0.99932,0.0,0.06746]
[1779049339806,45.17,78252.97,0.0,-0.99932,0.0,0.06745]
[1779049340058,45.17,78252.97,0.0,-0.99932,0.0,0.06745]
[1779049345811,45.17,78249.83,0.0,-0.99932,0.0,0.06692]
[1779049346515,45.17,78249.83,0.0,-0.99932,0.0,0.06692]
[1779049346559,45.17,78249.83,0.0,-0.99932,0.0,0.06692]
[1779049346818,45.17,78248.81,0.0,-0.99933,0.0,0.06675]
[1779049349839,45.17,78247.94,0.0,-0.99933,0.0,0.0666]
[1779049354874,45.17,78247.75,0.0,-0.99933,0.0,0.06603]
[1779049355881,45.17,78248.45,0.0,-0.99933,0.0,0.06615]
[1779049358218,45.17,78249.04,0.0,-0.99933,0.0,0.06625]
[1779049358308,45.17,78249.04,0.0,-0.99933,0.0,0.06625]
[1779049359909,45.17,78251.61,0.0,-0.99933,0.0,0.06667]
[1779049360917,45.17,78252.8,0.0,-0.99932,0.0,0.06687]
[1779049361923,45.17,78251.41,0.0,-0.99933,0.0,0.06664]
[1779049362662,45.17,78251.41,0.0,-0.99933,0.0,0.06664]
[1779049362816,45.17,78251.41,0.0,-0.99933,0.0,0.06664]
[1779049362930,45.17,78249.69,0.0,-0.99933,0.0,0.06635]
[1779049367965,45.17,78249.24,0.0,-0.99933,0.0,0.06628]
[1779049368972,45.17,78250.62,0.0,-0.99933,0.0,0.06651]
[1779049370221,45.17,78250.72,0.0,-0.99933,0.0,0.06652]
[1779049370307,45.17,78250.72,0.0,-0.99933,0.0,0.06652]
[1779049376021,45.17,78250.44,0.0,-0.99933,0.0,0.06648]
[1779049379042,45.17,78251.18,0.0,-0.99933,0.0,0.0666]
[1779049379570,45.17,78251.18,0.0,-0.99933,0.0,0.0666]
[1779049379810,45.17,78251.18,0.0,-0.99933,0.0,0.0666]
[1779049382064,45.17,78252.04,0.0,-0.99933,0.0,0.06675]
[1779049383071,45.17,78256.42,0.0,-0.99932,0.0,0.06748]
[1779049384078,45.17,78259.06,0.0,-0.99931,0.0,0.06793]
[1779049384468,45.17,78259.06,0.0,-0.99931,0.0,0.06793]
[1779049384561,45.17,78259.06,0.0,-0.99931,0.0,0.06793]
[1779049390120,45.17,78259.41,0.0,-0.99931,0.0,0.06799]
[1779049396168,45.17,78259.41,0.0,-0.99931,0.0,0.06799]
[1779049401203,45.17,78259.26,0.0,-0.99931,0.0,0.06796]
[1779049401477,45.17,78259.26,0.0,-0.99931,0.0,0.06796]
[1779049401566,45.17,78259.26,0.0,-0.99931,0.0,0.06796]
[1779049408252,45.17,78259.18,0.0,-0.99931,0.0,0.06795]
[1779049412280,45.17,78259.39,0.0,-0.99932,0.0,0.06743]
[1779049417315,45.17,78259.47,0.0,-0.99932,0.0,0.06745]
[1779049422435,45.17,78259.81,0.0,-0.99932,0.0,0.06751]
[1779049422563,45.17,78259.81,0.0,-0.99932,0.0,0.06751]
[1779049429399,45.17,78259.71,0.0,-0.99932,0.0,0.06749]
[1779049434435,45.17,78259.57,0.0,-0.99932,0.0,0.06746]
[1779049436404,45.17,78259.38,0.0,-0.99932,0.0,0.06743]
[1779049436561,45.17,78259.38,0.0,-0.99932,0.0,0.06743]
[1779049442491,45.17,78259.45,0.0,-0.99932,0.0,0.06744]
[1779049444505,45.17,78261.07,0.0,-0.99931,0.0,0.06772]
[1779049445774,45.17,78261.07,0.0,-0.99931,0.0,0.06772]
[1779049445808,45.17,78261.07,0.0,-0.99931,0.0,0.06772]
[1779049445909,45.17,78262.17,0.0,-0.99931,0.0,0.0679]
[1779049448538,45.17,78262.87,0.0,-0.99931,0.0,0.06802]
[1779049450711,45.17,78262.92,0.0,-0.99931,0.0,0.06803]
[1779049450812,45.17,78262.92,0.0,-0.99931,0.0,0.06803]
[1779049450911,45.17,78261.73,0.0,-0.99931,0.0,0.06783]
[1779049454580,45.17,78260.42,0.0,-0.99932,0.0,0.06761]
[1779049459615,45.17,78260.51,0.0,-0.99932,0.0,0.06762]
[1779049467672,45.17,78260.61,0.0,-0.99932,0.0,0.06764]
[1779049471855,45.17,78260.74,0.0,-0.99932,0.0,0.06766]
[1779049472061,45.17,78260.74,0.0,-0.99932,0.0,0.06766]
[1779049472066,45.17,78260.81,0.0,-0.99932,0.0,0.06713]
[1779049477742,45.17,78261.42,0.0,-0.99932,0.0,0.06723]
[1779049485798,45.17,78261.91,0.0,-0.99932,0.0,0.06731]
[1779049486364,45.17,78261.91,0.0,-0.99932,0.0,0.06731]
[1779049487571,45.17,78262.16,0.0,-0.99932,0.0,0.06735]
[1779049488075,45.17,78262.16,0.0,-0.99932,0.0,0.06735]
[1779049488098,45.17,78262.16,0.0,-0.99932,0.0,0.06735]
[1779049488144,45.17,78266.77,0.0,-0.99931,0.0,0.06814]
[1779049488313,45.17,78266.77,0.0,-0.99931,0.0,0.06814]
[1779049490833,45.17,78270.02,0.0,-0.9993,0.0,0.06869]
[1779049492847,45.17,78268.42,0.0,-0.99931,0.0,0.06842]
[1779049494861,45.17,78259.58,0.0,-0.99932,0.0,0.06692]
[1779049495868,45.17,78254.44,0.0,-0.99933,0.0,0.06606]
[1779049496875,45.17,78253.83,0.0,-0.99933,0.0,0.06596]
[1779049498889,45.17,78250.79,0.0,-0.99934,0.0,0.06546]
[1779049502219,45.17,78249.35,0.0,-0.99934,0.0,0.06522]
[1779049502308,45.17,78249.35,0.0,-0.99934,0.0,0.06522]
[1779049501910,45.17,78251.03,0.0,-0.99934,0.0,0.0655]
[1779049502917,45.17,78254.27,0.0,-0.99933,0.0,0.06603]
[1779049505195,45.17,78254.82,0.0,-0.99933,0.0,0.06613]
[1779049505309,45.17,78254.82,0.0,-0.99933,0.0,0.06613]
[1779049505275,45.17,78254.89,0.0,-0.99933,0.0,0.06614]
[1779049505321,45.17,78254.89,0.0,-0.99933,0.0,0.06614]
[1779049505563,45.17,78254.89,0.0,-0.99933,0.0,0.06614]
[1779049505938,45.17,78254.86,0.0,-0.99933,0.0,0.06613]
[1779049510973,45.17,78258.38,0.0,-0.99933,0.0,0.06672]
[1779049512248,45.17,78258.38,0.0,-0.99933,0.0,0.06672]
[1779049512307,45.17,78258.38,0.0,-0.99933,0.0,0.06672]
[1779049511980,45.17,78260.7,0.0,-0.99932,0.0,0.06711]
[1779049513517,45.17,78261.34,0.0,-0.99932,0.0,0.06722]
[1779049513574,45.17,78261.34,0.0,-0.99932,0.0,0.06722]
[1779049513739,45.17,78261.34,0.0,-0.99932,0.0,0.06722]
[1779049513809,45.17,78261.34,0.0,-0.99932,0.0,0.06722]
[1779049513994,45.17,78261.13,0.0,-0.99932,0.0,0.06718]
[1779049519029,45.17,78261.18,0.0,-0.99932,0.0,0.06719]
[1779049521033,45.17,78261.18,0.0,-0.99932,0.0,0.06719]
[1779049521059,45.17,78261.18,0.0,-0.99932,0.0,0.06719]
[1779049522072,45.17,78261.25,0.0,-0.99932,0.0,0.0672]
[1779049522199,45.17,78261.25,0.0,-0.99932,0.0,0.0672]
[1779049522312,45.17,78261.25,0.0,-0.99932,0.0,0.0672]
[1779049522275,45.17,78261.25,0.0,-0.99932,0.0,0.0672]
[1779049528092,45.17,78261.18,0.0,-0.99932,0.0,0.06719]
[1779049531113,45.17,78261.09,0.0,-0.99933,0.0,0.06663]
[1779049536148,45.17,78261.46,0.0,-0.99933,0.0,0.06669]
[1779049537569,45.17,78261.46,0.0,-0.99933,0.0,0.06669]
[1779049537808,45.17,78261.46,0.0,-0.99933,0.0,0.06669]
[1779049538771,45.17,78261.44,0.0,-0.99933,0.0,0.06669]
[1779049538780,45.17,78261.44,0.0,-0.99933,0.0,0.06669]
[1779049538812,45.17,78261.44,0.0,-0.99933,0.0,0.06669]
[1779049540176,45.17,78261.4,0.0,-0.99933,0.0,0.06668]
[1779049543554,45.17,78261.29,0.0,-0.99933,0.0,0.06666]
[1779049543811,45.17,78261.29,0.0,-0.99933,0.0,0.06666]
[1779049546218,45.17,78263.83,0.0,-0.99932,0.0,0.06709]
[1779049546466,45.17,78263.83,0.0,-0.99932,0.0,0.06709]
[1779049546563,45.17,78263.83,0.0,-0.99932,0.0,0.06709]
[1779049546609,45.17,78263.83,0.0,-0.99932,0.0,0.06709]
[1779049546809,45.17,78263.83,0.0,-0.99932,0.0,0.06709]
[1779049547225,45.17,78263.63,0.0,-0.99932,0.0,0.06705]
[1779049552104,45.17,78262.99,0.0,-0.99932,0.0,0.06695]
[1779049552310,45.17,78262.99,0.0,-0.99932,0.0,0.06695]
[1779049562331,45.17,78262.12,0.0,-0.99932,0.0,0.0668]
[1779049566638,45.17,78262.12,0.0,-0.99932,0.0,0.0668]
[1779049566811,45.17,78262.12,0.0,-0.99932,0.0,0.0668]
[1779049567664,45.17,78262.12,0.0,-0.99932,0.0,0.0668]
[1779049567789,45.17,78262.12,0.0,-0.99932,0.0,0.0668]
[1779049567812,45.17,78262.12,0.0,-0.99932,0.0,0.0668]
[1779049567877,45.17,78262.12,0.0,-0.99932,0.0,0.0668]
[1779049573409,45.17,78262.15,0.0,-0.99932,0.0,0.06681]
[1779049580039,45.17,78262.18,0.0,-0.99932,0.0,0.06681]
[1779049580058,45.17,78262.18,0.0,-0.99932,0.0,0.06681]
[1779049586485,45.17,78262.21,0.0,-0.99932,0.0,0.06682]
[1779049586561,45.17,78262.21,0.0,-0.99932,0.0,0.06682]
[1779049586572,45.17,78262.21,0.0,-0.99932,0.0,0.06682]
[1779049586811,45.17,78262.21,0.0,-0.99932,0.0,0.06682]
[1779049586901,45.17,78262.21,0.0,-0.99932,0.0,0.06682]
[1779049591535,45.17,78261.49,0.0,-0.99933,0.0,0.06615]
[1779049596570,45.17,78261.74,0.0,-0.99933,0.0,0.06619]
[1779049597479,45.17,78261.74,0.0,-0.99933,0.0,0.06619]
[1779049597563,45.17,78261.74,0.0,-0.99933,0.0,0.06619]
[1779049600160,45.17,78261.52,0.0,-0.99933,0.0,0.06616]
[1779049600176,45.17,78261.52,0.0,-0.99933,0.0,0.06616]
[1779049600308,45.17,78261.52,0.0,-0.99933,0.0,0.06616]
[1779049600396,45.17,78261.56,0.0,-0.99933,0.0,0.06616]
[1779049606208,45.17,78261.52,0.0,-0.99933,0.0,0.06616]
[1779049606309,45.17,78261.52,0.0,-0.99933,0.0,0.06616]
[1779049606379,45.17,78259.33,0.0,-0.99933,0.0,0.06579]
[1779049607399,45.17,78259.33,0.0,-0.99933,0.0,0.06579]
[1779049607413,45.17,78256.49,0.0,-0.99934,0.0,0.06533]
[1779049607525,45.17,78256.49,0.0,-0.99934,0.0,0.06533]
[1779049607564,45.17,78256.49,0.0,-0.99934,0.0,0.06533]
[1779049607647,45.17,78252.15,0.0,-0.99935,0.0,0.06462]
[1779049612682,45.17,78251.77,0.0,-0.99935,0.0,0.06455]
[1779049613985,45.17,78251.77,0.0,-0.99935,0.0,0.06455]
[1779049614057,45.17,78251.77,0.0,-0.99935,0.0,0.06455]
[1779049615315,45.17,78251.99,0.0,-0.99935,0.0,0.06459]
[1779049615360,45.17,78252.24,0.0,-0.99935,0.0,0.06463]
[1779049615464,45.17,78252.24,0.0,-0.99935,0.0,0.06463]
[1779049615562,45.17,78252.24,0.0,-0.99935,0.0,0.06463]
[1779049615703,45.17,78251.65,0.0,-0.99935,0.0,0.06454]
[1779049620738,45.17,78253.35,0.0,-0.99935,0.0,0.06481]
[1779049621700,45.17,78253.35,0.0,-0.99935,0.0,0.06481]
[1779049621808,45.17,78253.35,0.0,-0.99935,0.0,0.06481]
[1779049621909,45.17,78256.44,0.0,-0.99934,0.0,0.06532]
[1779049622767,45.17,78256.44,0.0,-0.99934,0.0,0.06532]
[1779049622811,45.17,78256.44,0.0,-0.99934,0.0,0.06532]
[1779049622899,45.17,78256.44,0.0,-0.99934,0.0,0.06532]
[1779049623059,45.17,78256.44,0.0,-0.99934,0.0,0.06532]
[1779049623063,45.17,78256.64,0.0,-0.99934,0.0,0.06535]
[1779049626780,45.17,78258.13,0.0,-0.99934,0.0,0.0656]
[1779049627787,45.17,78260.0,0.0,-0.99933,0.0,0.06591]
[1779049628745,45.17,78260.0,0.0,-0.99933,0.0,0.06591]
[1779049628807,45.17,78260.0,0.0,-0.99933,0.0,0.06591]
[1779049629765,45.17,78260.21,0.0,-0.99933,0.0,0.06594]
[1779049629809,45.17,78260.21,0.0,-0.99933,0.0,0.06594]
[1779049629818,45.17,78260.21,0.0,-0.99933,0.0,0.06594]
[1779049630058,45.17,78260.21,0.0,-0.99933,0.0,0.06594]
[1779049630114,45.17,78260.19,0.0,-0.99933,0.0,0.06594]
[1779049634383,45.17,78260.89,0.0,-0.99933,0.0,0.06605]
[1779049634561,45.17,78261.78,0.0,-0.99933,0.0,0.0662]
[1779049644906,45.17,78261.54,0.0,-0.99933,0.0,0.06616]
[1779049649941,45.17,78261.9,0.0,-0.99933,0.0,0.06622]
[1779049651955,45.17,78261.68,0.0,-0.99934,0.0,0.06564]
[1779049657007,45.17,78261.44,0.0,-0.99934,0.0,0.0656]
[1779049657057,45.17,78261.44,0.0,-0.99934,0.0,0.0656]
[1779049658051,45.17,78261.35,0.0,-0.99934,0.0,0.06559]
[1779049658062,45.17,78261.35,0.0,-0.99934,0.0,0.06559]
[1779049658230,45.17,78261.35,0.0,-0.99934,0.0,0.06559]
[1779049658310,45.17,78261.35,0.0,-0.99934,0.0,0.06559]
[1779049658379,45.17,78261.18,0.0,-0.99934,0.0,0.06556]
[1779049666054,45.17,78261.23,0.0,-0.99934,0.0,0.06557]
[1779049670082,45.17,78263.66,0.0,-0.99933,0.0,0.06597]
[1779049671342,45.17,78263.66,0.0,-0.99933,0.0,0.06597]
[1779049671569,45.17,78264.1,0.0,-0.99933,0.0,0.06604]
[1779049672582,45.17,78264.04,0.0,-0.99933,0.0,0.06603]
[1779049672596,45.17,78264.04,0.0,-0.99933,0.0,0.06603]
[1779049672809,45.17,78264.04,0.0,-0.99933,0.0,0.06603]
[1779049673103,45.17,78264.0,0.0,-0.99933,0.0,0.06603]
[1779049677992,45.17,78263.59,0.0,-0.99933,0.0,0.06596]
[1779049678065,45.17,78263.59,0.0,-0.99933,0.0,0.06596]
[1779049682651,45.17,78263.38,0.0,-0.99933,0.0,0.06593]
[1779049682808,45.17,78263.38,0.0,-0.99933,0.0,0.06593]
[1779049683182,45.17,78257.8,0.0,-0.99934,0.0,0.06501]
[1779049683752,45.17,78257.8,0.0,-0.99934,0.0,0.06501]
[1779049683771,45.17,78257.8,0.0,-0.99934,0.0,0.06501]
[1779049683811,45.17,78257.8,0.0,-0.99934,0.0,0.06501]
[1779049684187,45.17,78252.5,0.0,-0.99935,0.0,0.06414]
[1779049689222,45.17,78252.62,0.0,-0.99935,0.0,0.06416]
[1779049694257,45.17,78252.82,0.0,-0.99935,0.0,0.0642]
[1779049699292,45.17,78252.86,0.0,-0.99935,0.0,0.0642]
[1779049704327,45.17,78254.22,0.0,-0.99935,0.0,0.06442]
[1779049706888,45.17,78254.29,0.0,-0.99935,0.0,0.06443]
[1779049707058,45.17,78254.29,0.0,-0.99935,0.0,0.06443]
[1779049708743,45.17,78253.66,0.0,-0.99935,0.0,0.06433]
[1779049708753,45.17,78253.66,0.0,-0.99935,0.0,0.06433]
[1779049708809,45.17,78253.66,0.0,-0.99935,0.0,0.06433]
[1779049709362,45.17,78253.9,0.0,-0.99935,0.0,0.06437]
[1779049711376,45.17,78253.43,0.0,-0.99936,0.0,0.06377]
[1779049717418,45.17,78253.8,0.0,-0.99935,0.0,0.06383]
[1779049718054,45.17,78253.8,0.0,-0.99935,0.0,0.06383]
[1779049721568,45.17,78253.55,0.0,-0.99936,0.0,0.06379]
[1779049721728,45.17,78253.55,0.0,-0.99936,0.0,0.06379]
[1779049721817,45.17,78253.55,0.0,-0.99936,0.0,0.06379]
[1779049723597,45.17,78253.51,0.0,-0.99936,0.0,0.06378]
[1779049723726,45.17,78253.51,0.0,-0.99936,0.0,0.06378]
[1779049723813,45.17,78253.51,0.0,-0.99936,0.0,0.06378]
[1779049723848,45.17,78253.51,0.0,-0.99936,0.0,0.06378]
[1779049724062,45.17,78253.51,0.0,-0.99936,0.0,0.06378]
[1779049724160,45.17,78253.51,0.0,-0.99936,0.0,0.06378]
[1779049730509,45.17,78253.11,0.0,-0.99936,0.0,0.06372]
[1779049735545,45.17,78253.28,0.0,-0.99936,0.0,0.06374]
[1779049740580,45.17,78253.71,0.0,-0.99935,0.0,0.06381]
[1779049745615,45.17,78253.48,0.0,-0.99936,0.0,0.06377]
[1779049750650,45.17,78253.69,0.0,-0.99936,0.0,0.06381]
[1779049756321,45.17,78254.1,0.0,-0.99935,0.0,0.06387]
[1779049758720,45.17,78254.18,0.0,-0.99935,0.0,0.06389]
[1779049758761,45.17,78254.18,0.0,-0.99935,0.0,0.06389]
[1779049758815,45.17,78254.18,0.0,-0.99935,0.0,0.06389]
[1779049759564,45.17,78254.18,0.0,-0.99935,0.0,0.06389]
[1779049758891,45.17,78254.15,0.0,-0.99935,0.0,0.06388]
[1779049764748,45.17,78253.98,0.0,-0.99935,0.0,0.06386]
[1779049769784,45.17,78254.69,0.0,-0.99935,0.0,0.06397]
[1779049773811,45.17,78254.25,0.0,-0.99936,0.0,0.06337]
[1779049778846,45.17,78254.12,0.0,-0.99936,0.0,0.06335]
[1779049780638,45.17,78253.97,0.0,-0.99936,0.0,0.06333]
[1779049780734,45.17,78253.97,0.0,-0.99936,0.0,0.06333]
[1779049780812,45.17,78253.97,0.0,-0.99936,0.0,0.06333]
[1779049780860,45.17,78254.01,0.0,-0.99936,0.0,0.06333]
[1779049782652,45.17,78254.36,0.0,-0.99936,0.0,0.06339]
[1779049782813,45.17,78254.36,0.0,-0.99936,0.0,0.06339]
[1779049787909,45.17,78255.77,0.0,-0.99936,0.0,0.06362]
[1779049789449,45.17,78255.77,0.0,-0.99936,0.0,0.06362]
[1779049789496,45.17,78255.77,0.0,-0.99936,0.0,0.06362]
[1779049789564,45.17,78255.77,0.0,-0.99936,0.0,0.06362]
[1779049789581,45.17,78259.05,0.0,-0.99935,0.0,0.06415]
[1779049789923,45.17,78260.98,0.0,-0.99935,0.0,0.06446]
[1779049791587,45.17,78260.98,0.0,-0.99935,0.0,0.06446]
[1779049791810,45.17,78261.28,0.0,-0.99935,0.0,0.06451]
[1779049794037,45.17,78261.4,0.0,-0.99935,0.0,0.06453]
[1779049794049,45.17,78261.4,0.0,-0.99935,0.0,0.06453]
[1779049794068,45.17,78261.4,0.0,-0.99935,0.0,0.06453]
[1779049794171,45.17,78261.4,0.0,-0.99935,0.0,0.06453]
[1779049794272,45.17,78261.72,0.0,-0.99935,0.0,0.06458]
[1779049795965,45.17,78263.0,0.0,-0.99934,0.0,0.06479]
[1779049797560,45.17,78263.0,0.0,-0.99934,0.0,0.06479]
[1779049797645,45.17,78262.81,0.0,-0.99934,0.0,0.06476]
[1779049797743,45.17,78262.81,0.0,-0.99934,0.0,0.06476]
[1779049799562,45.17,78262.81,0.0,-0.99934,0.0,0.06476]
[1779049799751,45.17,78263.25,0.0,-0.99934,0.0,0.06483]
[1779049799994,45.17,78263.28,0.0,-0.99934,0.0,0.06483]
[1779049801564,45.17,78263.28,0.0,-0.99934,0.0,0.06483]
[1779049801729,45.17,78263.19,0.0,-0.99934,0.0,0.06482]
[1779049802008,45.17,78262.84,0.0,-0.99934,0.0,0.06476]
[1779049805560,45.17,78262.79,0.0,-0.99934,0.0,0.06475]
[1779049805798,45.17,78263.04,0.0,-0.99934,0.0,0.06479]
[1779049806036,45.17,78262.89,0.0,-0.99934,0.0,0.06477]
[1779049808050,45.17,78264.94,0.0,-0.99934,0.0,0.06511]
[1779049809566,45.17,78264.94,0.0,-0.99934,0.0,0.06511]
[1779049809057,45.17,78270.78,0.0,-0.99933,0.0,0.06607]
[1779049809706,45.17,78270.78,0.0,-0.99933,0.0,0.06607]
[1779049810064,45.17,78272.9,0.0,-0.99933,0.0,0.06642]
[1779049811515,45.17,78272.9,0.0,-0.99933,0.0,0.06642]
[1779049811562,45.17,78272.9,0.0,-0.99933,0.0,0.06642]
[1779049811575,45.17,78272.9,0.0,-0.99933,0.0,0.06642]
[1779049811616,45.17,78278.91,0.0,-0.99931,0.0,0.06743]
[1779049811813,45.17,78278.91,0.0,-0.99931,0.0,0.06743]
[1779049811876,45.17,78278.91,0.0,-0.99931,0.0,0.06743]
[1779049812078,45.17,78283.08,0.0,-0.99931,0.0,0.06814]
[1779049813700,45.17,78283.55,0.0,-0.99931,0.0,0.06822]
[1779049813809,45.17,78283.55,0.0,-0.99931,0.0,0.06822]
[1779049815574,45.17,78284.08,0.0,-0.99931,0.0,0.06831]
[1779049815594,45.17,78284.15,0.0,-0.99931,0.0,0.06833]
[1779049815678,45.17,78284.15,0.0,-0.99931,0.0,0.06833]
[1779049819563,45.17,78284.49,0.0,-0.9993,0.0,0.06839]
[1779049819820,45.17,78284.87,0.0,-0.9993,0.0,0.06845]
[1779049820134,45.17,78284.51,0.0,-0.9993,0.0,0.06839]
[1779049821565,45.17,78284.51,0.0,-0.9993,0.0,0.06839]
[1779049821772,45.17,78284.51,0.0,-0.9993,0.0,0.06839]
[1779049822148,45.17,78284.47,0.0,-0.9993,0.0,0.06838]
[1779049824162,45.17,78285.8,0.0,-0.9993,0.0,0.06861]
[1779049825564,45.17,78285.8,0.0,-0.9993,0.0,0.06861]
[1779049825624,45.17,78285.88,0.0,-0.9993,0.0,0.06862]
[1779049825817,45.17,78285.88,0.0,-0.9993,0.0,0.06862]
[1779049827566,45.17,78285.9,0.0,-0.9993,0.0,0.06863]
[1779049827594,45.17,78285.82,0.0,-0.9993,0.0,0.06861]
[1779049827702,45.17,78285.82,0.0,-0.9993,0.0,0.06861]
[1779049828839,45.17,78285.9,0.0,-0.9993,0.0,0.06863]
[1779049829059,45.17,78285.9,0.0,-0.9993,0.0,0.06863]
[1779049831563,45.17,78286.05,0.0,-0.9993,0.0,0.06865]
[1779049831600,45.17,78285.97,0.0,-0.99931,0.0,0.06808]
[1779049831702,45.17,78285.97,0.0,-0.99931,0.0,0.06808]
[1779049833562,45.17,78285.97,0.0,-0.99931,0.0,0.06808]
[1779049833570,45.17,78286.01,0.0,-0.99931,0.0,0.06809]
[1779049833726,45.17,78286.01,0.0,-0.99931,0.0,0.06809]
[1779049837565,45.17,78285.9,0.0,-0.99931,0.0,0.06807]
[1779049837873,45.17,78285.83,0.0,-0.99931,0.0,0.06806]
[1779049837966,45.17,78285.83,0.0,-0.99931,0.0,0.06806]
[1779049841564,45.17,78285.79,0.0,-0.99931,0.0,0.06805]
[1779049841777,45.17,78285.9,0.0,-0.99931,0.0,0.06807]
[1779049842306,45.17,78285.68,0.0,-0.99931,0.0,0.06803]
[1779049843565,45.17,78285.68,0.0,-0.99931,0.0,0.06803]
[1779049843880,45.17,78285.94,0.0,-0.99931,0.0,0.06808]
[1779049844320,45.17,78288.18,0.0,-0.9993,0.0,0.06846]
[1779049845327,45.17,78293.34,0.0,-0.99929,0.0,0.06935]
[1779049847349,45.17,78293.58,0.0,-0.99929,0.0,0.06939]
[1779049847566,45.17,78293.58,0.0,-0.99929,0.0,0.06939]
[1779049850362,45.17,78295.15,0.0,-0.99929,0.0,0.06967]
[1779049851227,45.17,78295.15,0.0,-0.99929,0.0,0.06967]
[1779049851265,45.17,78295.15,0.0,-0.99929,0.0,0.06967]
[1779049851308,45.17,78295.15,0.0,-0.99929,0.0,0.06967]
[1779049851504,45.17,78295.15,0.0,-0.99929,0.0,0.06967]
[1779049851593,45.17,78297.14,0.0,-0.99929,0.0,0.07001]
[1779049854555,45.17,78298.01,0.0,-0.99928,0.0,0.07017]
[1779049854562,45.17,78298.01,0.0,-0.99928,0.0,0.07017]
[1779049860433,45.17,78300.35,0.0,-0.99928,0.0,0.07058]
[1779049860842,45.17,78300.35,0.0,-0.99928,0.0,0.07058]
[1779049862447,45.17,78301.65,0.0,-0.99928,0.0,0.07081]
[1779049863563,45.17,78301.65,0.0,-0.99928,0.0,0.07081]
[1779049863596,45.17,78301.65,0.0,-0.99928,0.0,0.07081]
[1779049863663,45.17,78309.97,0.0,-0.99926,0.0,0.0723]
[1779049864463,45.17,78313.22,0.0,-0.99925,0.0,0.07288]
[1779049865469,45.17,78314.54,0.0,-0.99925,0.0,0.07312]
[1779049866476,45.17,78317.89,0.0,-0.99924,0.0,0.07374]
[1779049867483,45.17,78323.68,0.0,-0.99923,0.0,0.07481]
[1779049869108,45.17,78324.03,0.0,-0.99923,0.0,0.07487]
[1779049869315,45.17,78324.03,0.0,-0.99923,0.0,0.07487]
[1779049871511,45.17,78321.7,0.0,-0.99924,0.0,0.07444]
[1779049872628,45.17,78316.3,0.0,-0.99925,0.0,0.07345]
[1779049873525,45.17,78311.86,0.0,-0.99926,0.0,0.07264]
[1779049875078,45.17,78312.16,0.0,-0.99926,0.0,0.07269]
[1779049875310,45.17,78312.16,0.0,-0.99926,0.0,0.07269]
[1779049880574,45.17,78311.85,0.0,-0.99926,0.0,0.07263]
[1779049882588,45.17,78310.48,0.0,-0.99926,0.0,0.07239]
[1779049884099,45.17,78310.47,0.0,-0.99926,0.0,0.07239]
[1779049884310,45.17,78310.47,0.0,-0.99926,0.0,0.07239]
[1779049889638,45.17,78310.46,0.0,-0.99926,0.0,0.07238]
[1779049894673,45.17,78309.51,0.0,-0.99927,0.0,0.07163]
[1779049895339,45.17,78309.51,0.0,-0.99927,0.0,0.07163]
[1779049895562,45.17,78309.51,0.0,-0.99927,0.0,0.07163]
[1779049902729,45.17,78309.44,0.0,-0.99927,0.0,0.07162]
[1779049906332,45.17,78309.44,0.0,-0.99927,0.0,0.07162]
[1779049906559,45.17,78309.44,0.0,-0.99927,0.0,0.07162]
[1779049908771,45.17,78313.13,0.0,-0.99926,0.0,0.07228]
[1779049909778,45.17,78315.28,0.0,-0.99926,0.0,0.07267]
[1779049910859,45.17,78315.28,0.0,-0.99926,0.0,0.07267]
[1779049911060,45.17,78315.28,0.0,-0.99926,0.0,0.07267]
[1779049915820,45.17,78313.21,0.0,-0.99926,0.0,0.07229]
[1779049916827,45.17,78306.23,0.0,-0.99927,0.0,0.07104]
[1779049917925,45.17,78306.23,0.0,-0.99927,0.0,0.07104]
[1779049918062,45.17,78306.23,0.0,-0.99927,0.0,0.07104]
[1779049922071,45.17,78305.87,0.0,-0.99927,0.0,0.07098]
[1779049922464,45.17,78305.87,0.0,-0.99927,0.0,0.07098]
[1779049922517,45.17,78305.37,0.0,-0.99928,0.0,0.07089]
[1779049925890,45.17,78306.52,0.0,-0.99927,0.0,0.0711]
[1779049928361,45.17,78306.52,0.0,-0.99927,0.0,0.0711]
[1779049928561,45.17,78306.52,0.0,-0.99927,0.0,0.0711]
[1779049936971,45.17,78306.22,0.0,-0.99927,0.0,0.07104]
[1779049942006,45.17,78306.01,0.0,-0.99927,0.0,0.071]
[1779049949055,45.17,78305.9,0.0,-0.99927,0.0,0.07099]
[1779049954091,45.17,78314.53,0.0,-0.99926,0.0,0.07195]
[1779049955098,45.17,78321.26,0.0,-0.99925,0.0,0.07317]
[1779049956709,45.17,78321.26,0.0,-0.99925,0.0,0.07317]
[1779049956767,45.17,78322.33,0.0,-0.99925,0.0,0.07336]
[1779049956816,45.17,78322.33,0.0,-0.99925,0.0,0.07336]
[1779049959126,45.17,78321.18,0.0,-0.99925,0.0,0.07315]
[1779049960133,45.17,78320.26,0.0,-0.99925,0.0,0.07298]
[1779049962147,45.17,78318.91,0.0,-0.99925,0.0,0.07274]
[1779049966429,45.17,78318.8,0.0,-0.99926,0.0,0.07272]
[1779049966563,45.17,78318.8,0.0,-0.99926,0.0,0.07272]
[1779049973230,45.17,78319.68,0.0,-0.99925,0.0,0.07288]
[1779049974237,45.17,78325.1,0.0,-0.99924,0.0,0.07387]
[1779049975244,45.17,78332.36,0.0,-0.99923,0.0,0.07522]
[1779049976473,45.17,78332.36,0.0,-0.99923,0.0,0.07522]
[1779049976563,45.17,78332.36,0.0,-0.99923,0.0,0.07522]
[1779049976574,45.17,78332.63,0.0,-0.99923,0.0,0.07527]
[1779049978265,45.17,78334.99,0.0,-0.99922,0.0,0.07571]
[1779049983300,45.17,78335.38,0.0,-0.99922,0.0,0.07578]
[1779049983808,45.17,78335.38,0.0,-0.99922,0.0,0.07578]
[1779049984061,45.17,78335.38,0.0,-0.99922,0.0,0.07578]
[1779049989342,45.17,78336.14,0.0,-0.99922,0.0,0.07593]
[1779049993290,45.17,78336.24,0.0,-0.99922,0.0,0.07595]
[1779049993310,45.17,78336.24,0.0,-0.99922,0.0,0.07595]
[1779050000419,45.17,78336.89,0.0,-0.99922,0.0,0.07607]
[1779050001426,45.17,78334.97,0.0,-0.99922,0.0,0.07571]
[1779050002433,45.17,78331.46,0.0,-0.99923,0.0,0.07505]
[1779050003000,45.17,78331.46,0.0,-0.99923,0.0,0.07505]
[1779050003062,45.17,78331.46,0.0,-0.99923,0.0,0.07505]
[1779050003440,45.17,78330.48,0.0,-0.99923,0.0,0.07487]
[1779050004165,45.17,78330.48,0.0,-0.99923,0.0,0.07487]
[1779050007468,45.17,78328.25,0.0,-0.99924,0.0,0.07445]
[1779050008460,45.17,78328.25,0.0,-0.99924,0.0,0.07445]
[1779050008559,45.17,78328.25,0.0,-0.99924,0.0,0.07445]
[1779050013510,45.17,78325.52,0.0,-0.99925,0.0,0.07335]
[1779050014423,45.17,78325.52,0.0,-0.99925,0.0,0.07335]
[1779050014565,45.17,78325.52,0.0,-0.99925,0.0,0.07335]
[1779050014635,45.17,78322.93,0.0,-0.99925,0.0,0.07288]
[1779050023580,45.17,78321.98,0.0,-0.99925,0.0,0.07271]
[1779050025751,45.17,78321.98,0.0,-0.99925,0.0,0.07271]
[1779050025809,45.17,78321.98,0.0,-0.99925,0.0,0.07271]
[1779050038690,45.17,78321.88,0.0,-0.99925,0.0,0.07269]
[1779050042721,45.17,78322.8,0.0,-0.99925,0.0,0.07285]
[1779050054811,45.17,78322.33,0.0,-0.99925,0.0,0.07277]
[1779050059848,45.17,78322.98,0.0,-0.99925,0.0,0.07289]
[1779050060223,45.17,78322.98,0.0,-0.99925,0.0,0.07289]
[1779050060307,45.17,78322.98,0.0,-0.99925,0.0,0.07289]
[1779050066895,45.17,78319.39,0.0,-0.99926,0.0,0.07224]
[1779050067902,45.17,78313.7,0.0,-0.99927,0.0,0.07122]
[1779050069733,45.17,78313.7,0.0,-0.99927,0.0,0.07122]
[1779050069810,45.17,78313.7,0.0,-0.99927,0.0,0.07122]
[1779050069834,45.17,78311.98,0.0,-0.99927,0.0,0.07091]
[1779050069916,45.17,78311.12,0.0,-0.99928,0.0,0.07076]
[1779050072649,45.17,78310.4,0.0,-0.99928,0.0,0.07063]
[1779050072811,45.17,78310.4,0.0,-0.99928,0.0,0.07063]
[1779050072823,45.17,78308.61,0.0,-0.99929,0.0,0.06974]
[1779050072937,45.17,78307.64,0.0,-0.99929,0.0,0.06957]
[1779050078979,45.17,78306.86,0.0,-0.99929,0.0,0.06943]
[1779050084694,45.17,78306.47,0.0,-0.99929,0.0,0.06937]
[1779050084808,45.17,78306.47,0.0,-0.99929,0.0,0.06937]
[1779050084901,45.17,78305.54,0.0,-0.99929,0.0,0.0692]
[1779050086028,45.17,78301.86,0.0,-0.9993,0.0,0.06857]
[1779050087242,45.17,78301.86,0.0,-0.9993,0.0,0.06857]
[1779050087310,45.17,78301.86,0.0,-0.9993,0.0,0.06857]
[1779050087343,45.17,78293.48,0.0,-0.99932,0.0,0.06714]
[1779050088042,45.17,78291.33,0.0,-0.99932,0.0,0.06677]
[1779050090056,45.17,78287.72,0.0,-0.99933,0.0,0.06617]
[1779050091482,45.17,78287.72,0.0,-0.99933,0.0,0.06617]
[1779050091571,45.17,78287.72,0.0,-0.99933,0.0,0.06617]
[1779050091669,45.17,78285.55,0.0,-0.99933,0.0,0.06581]
[1779050093077,45.17,78280.2,0.0,-0.99934,0.0,0.06492]
[1779050094084,45.17,78274.36,0.0,-0.99935,0.0,0.06397]
[1779050095091,45.17,78268.13,0.0,-0.99936,0.0,0.06297]
[1779050096098,45.17,78265.67,0.0,-0.99937,0.0,0.06258]
[1779050097105,45.17,78257.99,0.0,-0.99938,0.0,0.06137]
[1779050098112,45.17,78252.27,0.0,-0.99939,0.0,0.06048]
[1779050099120,45.17,78250.62,0.0,-0.99939,0.0,0.06023]
[1779050101134,45.17,78256.03,0.0,-0.99938,0.0,0.06106]
[1779050102141,45.17,78261.36,0.0,-0.99937,0.0,0.0619]
[1779050103148,45.17,78265.53,0.0,-0.99937,0.0,0.06255]
[1779050104909,45.17,78265.53,0.0,-0.99937,0.0,0.06255]
[1779050104155,45.17,78268.27,0.0,-0.99936,0.0,0.06299]
[1779050105058,45.17,78268.27,0.0,-0.99936,0.0,0.06299]
[1779050107059,45.17,78269.16,0.0,-0.99936,0.0,0.06313]
[1779050112211,45.17,78270.74,0.0,-0.99936,0.0,0.06339]
[1779050113218,45.17,78276.14,0.0,-0.99935,0.0,0.06426]
[1779050114225,45.17,78278.5,0.0,-0.99934,0.0,0.06464]
[1779050115163,45.17,78278.5,0.0,-0.99934,0.0,0.06464]
[1779050115311,45.17,78278.5,0.0,-0.99934,0.0,0.06464]
[1779050121274,45.17,78279.52,0.0,-0.99934,0.0,0.06481]
[1779050122513,45.17,78279.52,0.0,-0.99934,0.0,0.06481]
[1779050122559,45.17,78279.52,0.0,-0.99934,0.0,0.06481]
[1779050122645,45.17,78283.05,0.0,-0.99933,0.0,0.06539]
[1779050124295,45.17,78284.49,0.0,-0.99933,0.0,0.06563]
[1779050129330,45.17,78285.15,0.0,-0.99933,0.0,0.06574]
[1779050133358,45.17,78285.19,0.0,-0.99934,0.0,0.0652]
[1779050137173,45.17,78285.19,0.0,-0.99934,0.0,0.0652]
[1779050137310,45.17,78285.19,0.0,-0.99934,0.0,0.0652]
[1779050146449,45.17,78285.4,0.0,-0.99934,0.0,0.06524]
[1779050149470,45.17,78282.5,0.0,-0.99934,0.0,0.06476]
[1779050149981,45.17,78282.5,0.0,-0.99934,0.0,0.06476]
[1779050150058,45.17,78282.5,0.0,-0.99934,0.0,0.06476]
[1779050154884,45.17,78282.91,0.0,-0.99934,0.0,0.06483]
[1779050155065,45.17,78282.95,0.0,-0.99934,0.0,0.06484]
[1779050164575,45.17,78283.05,0.0,-0.99934,0.0,0.06485]
[1779050169610,45.17,78283.07,0.0,-0.99934,0.0,0.06485]
[1779050174645,45.17,78283.14,0.0,-0.99934,0.0,0.06487]
[1779050182701,45.17,78283.1,0.0,-0.99934,0.0,0.06486]
[1779050188744,45.17,78283.59,0.0,-0.99934,0.0,0.06494]
[1779050193780,45.17,78283.63,0.0,-0.99934,0.0,0.06441]
[1779050195792,45.17,78285.53,0.0,-0.99934,0.0,0.06472]
[1779050196433,45.17,78285.53,0.0,-0.99934,0.0,0.06472]
[1779050196560,45.17,78285.53,0.0,-0.99934,0.0,0.06472]
[1779050196800,45.17,78287.67,0.0,-0.99934,0.0,0.06507]
[1779050200828,45.17,78288.5,0.0,-0.99934,0.0,0.06521]
[1779050202842,45.17,78289.51,0.0,-0.99933,0.0,0.06537]
[1779050203889,45.17,78289.51,0.0,-0.99933,0.0,0.06537]
[1779050204058,45.17,78289.51,0.0,-0.99933,0.0,0.06537]
[1779050209891,45.17,78289.46,0.0,-0.99933,0.0,0.06537]
[1779050210843,45.17,78289.46,0.0,-0.99933,0.0,0.06537]
[1779050211059,45.17,78289.27,0.0,-0.99933,0.0,0.06534]
[1779050216940,45.17,78288.73,0.0,-0.99934,0.0,0.06525]
[1779050218913,45.17,78288.12,0.0,-0.99934,0.0,0.06515]
[1779050219061,45.17,78288.78,0.0,-0.99934,0.0,0.06525]
[1779050220968,45.17,78282.87,0.0,-0.99935,0.0,0.06428]
[1779050222982,45.17,78284.2,0.0,-0.99934,0.0,0.0645]
[1779050223323,45.17,78284.2,0.0,-0.99934,0.0,0.0645]
[1779050223564,45.17,78284.2,0.0,-0.99934,0.0,0.0645]
[1779050229024,45.17,78284.93,0.0,-0.99934,0.0,0.06462]
[1779050234059,45.17,78284.89,0.0,-0.99934,0.0,0.06461]
[1779050235066,45.17,78285.93,0.0,-0.99934,0.0,0.06479]
[1779050237080,45.17,78285.07,0.0,-0.99934,0.0,0.06464]
[1779050239041,45.17,78285.07,0.0,-0.99934,0.0,0.06464]
[1779050239058,45.17,78285.07,0.0,-0.99934,0.0,0.06464]
[1779050245136,45.17,78283.78,0.0,-0.99934,0.0,0.06443]
[1779050248157,45.17,78281.86,0.0,-0.99935,0.0,0.06412]
[1779050249108,45.17,78281.86,0.0,-0.99935,0.0,0.06412]
[1779050249310,45.17,78281.86,0.0,-0.99935,0.0,0.06412]
[1779050249346,45.17,78280.54,0.0,-0.99935,0.0,0.06391]
[1779050250176,45.17,78277.82,0.0,-0.99935,0.0,0.06347]
[1779050251178,45.17,78275.57,0.0,-0.99936,0.0,0.06258]
[1779050252185,45.17,78273.18,0.0,-0.99937,0.0,0.0622]
[1779050253117,45.17,78273.18,0.0,-0.99937,0.0,0.0622]
[1779050253308,45.17,78273.18,0.0,-0.99937,0.0,0.0622]
[1779050261248,45.17,78272.99,0.0,-0.99937,0.0,0.06217]
[1779050263909,45.17,78273.0,0.0,-0.99937,0.0,0.06217]
[1779050264058,45.17,78273.0,0.0,-0.99937,0.0,0.06217]
[1779050269304,45.17,78273.54,0.0,-0.99937,0.0,0.06226]
[1779050273537,45.17,78273.57,0.0,-0.99937,0.0,0.06226]
[1779050273562,45.17,78273.57,0.0,-0.99937,0.0,0.06226]
[1779050273611,45.17,78274.48,0.0,-0.99937,0.0,0.06241]
[1779050274339,45.17,78273.69,0.0,-0.99937,0.0,0.06228]
[1779050275686,45.17,78273.69,0.0,-0.99937,0.0,0.06228]
[1779050275708,45.17,78264.36,0.0,-0.99938,0.0,0.06082]
[1779050276360,45.17,78254.43,0.0,-0.9994,0.0,0.0593]
[1779050277367,45.17,78243.26,0.0,-0.99942,0.0,0.05762]
[1779050278374,45.17,78243.4,0.0,-0.99942,0.0,0.05764]
[1779050279264,45.17,78243.4,0.0,-0.99942,0.0,0.05764]
[1779050279381,45.17,78242.45,0.0,-0.99942,0.0,0.0575]
[1779050281395,45.17,78244.68,0.0,-0.99942,0.0,0.05783]
[1779050282408,45.17,78247.44,0.0,-0.99941,0.0,0.05824]
[1779050285429,45.17,78232.9,0.0,-0.99943,0.0,0.05611]
[1779050286436,45.17,78217.43,0.0,-0.99946,0.0,0.05392]
[1779050287443,45.17,78220.51,0.0,-0.99945,0.0,0.05435]
[1779050289457,45.17,78226.88,0.0,-0.99944,0.0,0.05525]
[1779050290464,45.17,78228.96,0.0,-0.99944,0.0,0.05555]
[1779050291809,45.17,78228.96,0.0,-0.99944,0.0,0.05555]
[1779050292057,45.17,78228.96,0.0,-0.99944,0.0,0.05555]
[1779050298520,45.17,78224.63,0.0,-0.99945,0.0,0.05493]
[1779050299527,45.17,78223.39,0.0,-0.99945,0.0,0.05476]
[1779050302550,45.17,78224.0,0.0,-0.99945,0.0,0.05484]
[1779050302562,45.17,78224.0,0.0,-0.99945,0.0,0.05484]
[1779050311611,45.17,78224.22,0.0,-0.99945,0.0,0.0544]
[1779050316646,45.17,78224.23,0.0,-0.99945,0.0,0.0544]
[1779050320376,45.17,78224.02,0.0,-0.99945,0.0,0.05437]
[1779050320559,45.17,78224.02,0.0,-0.99945,0.0,0.05437]
[1779050325709,45.17,78223.9,0.0,-0.99945,0.0,0.05436]
[1779050326196,45.17,78223.9,0.0,-0.99945,0.0,0.05436]
[1779050326312,45.17,78223.9,0.0,-0.99945,0.0,0.05436]
[1779050326716,45.17,78227.34,0.0,-0.99945,0.0,0.05484]
[1779050327723,45.17,78232.28,0.0,-0.99944,0.0,0.05554]
[1779050328730,45.17,78231.46,0.0,-0.99944,0.0,0.05543]
[1779050332758,45.17,78232.32,0.0,-0.99944,0.0,0.05555]
[1779050333243,45.17,78232.32,0.0,-0.99944,0.0,0.05555]
[1779050333309,45.17,78232.32,0.0,-0.99944,0.0,0.05555]
[1779050333765,45.17,78231.28,0.0,-0.99944,0.0,0.0554]
[1779050338800,45.17,78231.34,0.0,-0.99944,0.0,0.05541]
[1779050343835,45.17,78232.94,0.0,-0.99944,0.0,0.05564]
[1779050344388,45.17,78232.94,0.0,-0.99944,0.0,0.05564]
[1779050344842,45.17,78235.72,0.0,-0.99943,0.0,0.05604]
[1779050346810,45.17,78236.29,0.0,-0.99943,0.0,0.05612]
[1779050351891,45.17,78237.23,0.0,-0.99943,0.0,0.05626]
[1779050353905,45.17,78238.34,0.0,-0.99943,0.0,0.05642]
[1779050358150,45.17,78238.32,0.0,-0.99943,0.0,0.05641]
[1779050358822,45.17,78238.32,0.0,-0.99943,0.0,0.05641]
[1779050358943,45.17,78238.38,0.0,-0.99943,0.0,0.05642]
[1779050360583,45.17,78239.67,0.0,-0.99943,0.0,0.05661]
[1779050360957,45.17,78241.65,0.0,-0.99943,0.0,0.0569]
[1779050362814,45.17,78240.62,0.0,-0.99943,0.0,0.05675]
[1779050368007,45.17,78240.92,0.0,-0.99943,0.0,0.05679]
[1779050371027,45.17,78241.17,0.0,-0.99943,0.0,0.05635]
[1779050376063,45.17,78241.81,0.0,-0.99943,0.0,0.05644]
[1779050379790,45.17,78241.37,0.0,-0.99943,0.0,0.05637]
[1779050379811,45.17,78241.37,0.0,-0.99943,0.0,0.05637]
[1779050380280,45.17,78241.3,0.0,-0.99943,0.0,0.05636]
[1779050380313,45.17,78241.3,0.0,-0.99943,0.0,0.05636]
[1779050380356,45.17,78241.3,0.0,-0.99943,0.0,0.05636]
[1779050380564,45.17,78241.3,0.0,-0.99943,0.0,0.05636]
[1779050381098,45.17,78241.37,0.0,-0.99943,0.0,0.05637]
[1779050385126,45.17,78244.06,0.0,-0.99943,0.0,0.05677]
[1779050388147,45.17,78248.85,0.0,-0.99942,0.0,0.05747]
[1779050389154,45.17,78250.42,0.0,-0.99942,0.0,0.0577]
[1779050390161,45.17,78254.56,0.0,-0.99941,0.0,0.05832]
[1779050391168,45.17,78256.26,0.0,-0.99941,0.0,0.05857]
[1779050392341,45.17,78256.33,0.0,-0.99941,0.0,0.05858]
[1779050392560,45.17,78256.33,0.0,-0.99941,0.0,0.05858]
[1779050393182,45.17,78257.93,0.0,-0.9994,0.0,0.05882]
[1779050394189,45.17,78259.69,0.0,-0.9994,0.0,0.05909]
[1779050396203,45.17,78261.92,0.0,-0.9994,0.0,0.05943]
[1779050397644,45.17,78263.42,0.0,-0.9994,0.0,0.05966]
[1779050397810,45.17,78263.42,0.0,-0.9994,0.0,0.05966]
[1779050398218,45.17,78265.72,0.0,-0.99939,0.0,0.06001]
[1779050399509,45.17,78265.7,0.0,-0.99939,0.0,0.06]
[1779050399563,45.17,78265.7,0.0,-0.99939,0.0,0.06]
[1779050399567,45.17,78265.7,0.0,-0.99939,0.0,0.06]
[1779050399809,45.17,78265.7,0.0,-0.99939,0.0,0.06]
[1779050400233,45.17,78265.83,0.0,-0.99939,0.0,0.06002]
[1779050404261,45.17,78262.72,0.0,-0.9994,0.0,0.05955]
[1779050405904,45.17,78262.72,0.0,-0.9994,0.0,0.05955]
[1779050406063,45.17,78262.72,0.0,-0.9994,0.0,0.05955]
[1779050406417,45.17,78261.44,0.0,-0.9994,0.0,0.05935]
[1779050406475,45.17,78261.44,0.0,-0.9994,0.0,0.05935]
[1779050406565,45.17,78261.44,0.0,-0.9994,0.0,0.05935]
[1779050406635,45.17,78260.56,0.0,-0.9994,0.0,0.05922]
[1779050411404,45.17,78258.83,0.0,-0.9994,0.0,0.05896]
[1779050418451,45.17,78258.84,0.0,-0.9994,0.0,0.05896]
[1779050422480,45.17,78257.14,0.0,-0.99941,0.0,0.0587]
[1779050425336,45.17,78257.14,0.0,-0.99941,0.0,0.0587]
[1779050425563,45.17,78257.14,0.0,-0.99941,0.0,0.0587]
[1779050425854,45.17,78257.14,0.0,-0.99941,0.0,0.0587]
[1779050425952,45.17,78257.14,0.0,-0.99941,0.0,0.0587]
[1779050426060,45.17,78257.14,0.0,-0.99941,0.0,0.0587]
[1779050426156,45.17,78257.14,0.0,-0.99941,0.0,0.0587]
[1779050431543,45.17,78257.59,0.0,-0.99941,0.0,0.05827]
[1779050436578,45.17,78258.37,0.0,-0.99941,0.0,0.05839]
[1779050441614,45.17,78260.44,0.0,-0.99941,0.0,0.0587]
[1779050445013,45.17,78260.64,0.0,-0.9994,0.0,0.05873]
[1779050445064,45.17,78260.64,0.0,-0.9994,0.0,0.05873]
[1779050445559,45.17,78260.63,0.0,-0.9994,0.0,0.05873]
[1779050445633,45.17,78260.63,0.0,-0.9994,0.0,0.05873]
[1779050445810,45.17,78260.63,0.0,-0.9994,0.0,0.05873]
[1779050445825,45.17,78260.72,0.0,-0.9994,0.0,0.05874]
[1779050451684,45.17,78260.5,0.0,-0.99941,0.0,0.05871]
[1779050456719,45.17,78260.65,0.0,-0.9994,0.0,0.05873]
[1779050460681,45.17,78261.32,0.0,-0.9994,0.0,0.05883]
[1779050460812,45.17,78261.32,0.0,-0.9994,0.0,0.05883]
[1779050460917,45.17,78261.32,0.0,-0.9994,0.0,0.05883]
[1779050461013,45.17,78261.32,0.0,-0.9994,0.0,0.05883]
[1779050461061,45.17,78261.32,0.0,-0.9994,0.0,0.05883]
[1779050461097,45.17,78260.5,0.0,-0.99941,0.0,0.05871]
[1779050466791,45.17,78259.76,0.0,-0.99941,0.0,0.0586]
[1779050473840,45.17,78259.55,0.0,-0.99941,0.0,0.05857]
[1779050474847,45.17,78253.28,0.0,-0.99942,0.0,0.05763]
[1779050476570,45.17,78253.05,0.0,-0.99942,0.0,0.0576]
[1779050476711,45.17,78253.05,0.0,-0.99942,0.0,0.0576]
[1779050476787,45.17,78253.05,0.0,-0.99942,0.0,0.0576]
[1779050476808,45.17,78253.05,0.0,-0.99942,0.0,0.0576]
[1779050476861,45.17,78252.93,0.0,-0.99942,0.0,0.05758]
[1779050482903,45.17,78251.4,0.0,-0.99942,0.0,0.05735]
[1779050487104,45.17,78251.17,0.0,-0.99942,0.0,0.05732]
[1779050487159,45.17,78251.17,0.0,-0.99942,0.0,0.05732]
[1779050487243,45.17,78251.17,0.0,-0.99942,0.0,0.05732]
[1779050487313,45.17,78251.17,0.0,-0.99942,0.0,0.05732]
[1779050487306,45.17,78251.05,0.0,-0.99942,0.0,0.0573]
[1779050498008,45.17,78250.45,0.0,-0.99943,0.0,0.05673]
[1779050508078,45.17,78250.72,0.0,-0.99943,0.0,0.05677]
[1779050509085,45.17,78252.79,0.0,-0.99942,0.0,0.05707]
[1779050512974,45.17,78253.42,0.0,-0.99942,0.0,0.05716]
[1779050512984,45.17,78253.42,0.0,-0.99942,0.0,0.05716]
[1779050513032,45.17,78253.42,0.0,-0.99942,0.0,0.05716]
[1779050513063,45.17,78253.42,0.0,-0.99942,0.0,0.05716]
[1779050513071,45.17,78253.42,0.0,-0.99942,0.0,0.05716]
[1779050518148,45.17,78252.78,0.0,-0.99942,0.0,0.05707]
[1779050522508,45.17,78252.96,0.0,-0.99942,0.0,0.05709]
[1779050522569,45.17,78252.96,0.0,-0.99942,0.0,0.05709]
[1779050522618,45.17,78252.96,0.0,-0.99942,0.0,0.05709]
[1779050522631,45.17,78252.96,0.0,-0.99942,0.0,0.05709]
[1779050522812,45.17,78252.96,0.0,-0.99942,0.0,0.05709]
[1779050523183,45.17,78252.89,0.0,-0.99942,0.0,0.05708]
[1779050530232,45.17,78252.7,0.0,-0.99942,0.0,0.05706]
[1779050536274,45.17,78252.16,0.0,-0.99942,0.0,0.05698]
[1779050536645,45.17,78252.16,0.0,-0.99942,0.0,0.05698]
[1779050536721,45.17,78252.16,0.0,-0.99942,0.0,0.05698]
[1779050536811,45.17,78252.16,0.0,-0.99942,0.0,0.05698]
[1779050536821,45.17,78252.16,0.0,-0.99942,0.0,0.05698]
[1779050536916,45.17,78252.16,0.0,-0.99942,0.0,0.05698]
[1779050537060,45.17,78252.16,0.0,-0.99942,0.0,0.05698]
[1779050537281,45.17,78252.02,0.0,-0.99942,0.0,0.05696]
[1779050538809,45.17,78252.18,0.0,-0.99942,0.0,0.05698]
[1779050538844,45.17,78252.18,0.0,-0.99942,0.0,0.05698]
[1779050539295,45.17,78251.88,0.0,-0.99942,0.0,0.05694]
[1779050540810,45.17,78252.14,0.0,-0.99942,0.0,0.05697]
[1779050541036,45.17,78252.14,0.0,-0.99942,0.0,0.05697]
[1779050541309,45.17,78252.17,0.0,-0.99942,0.0,0.05698]
[1779050544809,45.17,78252.27,0.0,-0.99942,0.0,0.05699]
[1779050545003,45.17,78252.27,0.0,-0.99942,0.0,0.05699]
[1779050545099,45.17,78252.27,0.0,-0.99942,0.0,0.05699]
[1779050546808,45.17,78252.27,0.0,-0.99942,0.0,0.05699]
[1779050547096,45.17,78252.27,0.0,-0.99942,0.0,0.05699]
[1779050547112,45.17,78252.27,0.0,-0.99942,0.0,0.05699]
[1779050550808,45.17,78252.27,0.0,-0.99942,0.0,0.05699]
[1779050551016,45.17,78252.27,0.0,-0.99942,0.0,0.05699]
[1779050551383,45.17,78252.23,0.0,-0.99943,0.0,0.0565]
[1779050552809,45.17,78252.23,0.0,-0.99943,0.0,0.0565]
[1779050553121,45.17,78252.23,0.0,-0.99943,0.0,0.0565]
[1779050553397,45.17,78252.28,0.0,-0.99943,0.0,0.05651]
[1779050554809,45.17,78252.17,0.0,-0.99943,0.0,0.05649]
[1779050554942,45.17,78252.17,0.0,-0.99943,0.0,0.05649]
[1779050556809,45.17,78252.17,0.0,-0.99943,0.0,0.05649]
[1779050557027,45.17,78252.17,0.0,-0.99943,0.0,0.05649]
[1779050557125,45.17,78252.2,0.0,-0.99943,0.0,0.0565]
[1779050558809,45.17,78252.21,0.0,-0.99943,0.0,0.0565]
[1779050559218,45.17,78252.21,0.0,-0.99943,0.0,0.0565]
[1779050559317,45.17,78252.21,0.0,-0.99943,0.0,0.0565]
[1779050562807,45.17,78252.28,0.0,-0.99943,0.0,0.05651]
[1779050563097,45.17,78252.28,0.0,-0.99943,0.0,0.05651]
[1779050563197,45.17,78252.28,0.0,-0.99943,0.0,0.05651]
[1779050564808,45.17,78252.28,0.0,-0.99943,0.0,0.05651]
[1779050564979,45.17,78252.28,0.0,-0.99943,0.0,0.05651]
[1779050565019,45.17,78252.4,0.0,-0.99943,0.0,0.05653]
[1779050568809,45.17,78252.37,0.0,-0.99943,0.0,0.05652]
[1779050569002,45.17,78252.37,0.0,-0.99943,0.0,0.05652]
[1779050569099,45.17,78252.29,0.0,-0.99943,0.0,0.05651]
[1779050572809,45.17,78252.36,0.0,-0.99943,0.0,0.05652]
[1779050573042,45.17,78252.36,0.0,-0.99943,0.0,0.05652]
[1779050573139,45.17,78252.36,0.0,-0.99943,0.0,0.05652]
[1779050576811,45.17,78252.43,0.0,-0.99943,0.0,0.05653]
[1779050577084,45.17,78252.43,0.0,-0.99943,0.0,0.05653]
[1779050577183,45.17,78252.4,0.0,-0.99943,0.0,0.05653]
[1779050580809,45.17,78252.81,0.0,-0.99943,0.0,0.05659]
[1779050581115,45.17,78252.81,0.0,-0.99943,0.0,0.05659]
[1779050581215,45.17,78252.48,0.0,-0.99943,0.0,0.05654]
[1779050582600,45.17,78253.89,0.0,-0.99943,0.0,0.05674]
[1779050584811,45.17,78255.09,0.0,-0.99942,0.0,0.05692]
[1779050584900,45.17,78255.09,0.0,-0.99942,0.0,0.05692]
[1779050584988,45.17,78254.72,0.0,-0.99942,0.0,0.05686]
[1779050586023,45.17,78254.72,0.0,-0.99942,0.0,0.05686]
[1779050586061,45.17,78254.72,0.0,-0.99942,0.0,0.05686]
[1779050586809,45.17,78254.68,0.0,-0.99942,0.0,0.05686]
[1779050586930,45.17,78254.68,0.0,-0.99942,0.0,0.05686]
[1779050587029,45.17,78254.68,0.0,-0.99942,0.0,0.05686]
[1779050588811,45.17,78254.68,0.0,-0.99942,0.0,0.05686]
[1779050588853,45.17,78254.68,0.0,-0.99942,0.0,0.05686]
[1779050588911,45.17,78254.68,0.0,-0.99942,0.0,0.05686]
[1779050592809,45.17,78254.32,0.0,-0.99942,0.0,0.05681]
[1779050593115,45.17,78254.32,0.0,-0.99942,0.0,0.05681]
[1779050593213,45.17,78255.07,0.0,-0.99942,0.0,0.05692]
[1779050594809,45.17,78255.07,0.0,-0.99942,0.0,0.05692]
[1779050594978,45.17,78255.07,0.0,-0.99942,0.0,0.05692]
[1779050595077,45.17,78255.07,0.0,-0.99942,0.0,0.05692]
[1779050598809,45.17,78255.09,0.0,-0.99942,0.0,0.05692]
[1779050599028,45.17,78255.09,0.0,-0.99942,0.0,0.05692]
[1779050599122,45.17,78255.09,0.0,-0.99942,0.0,0.05692]
[1779050600813,45.17,78255.09,0.0,-0.99942,0.0,0.05692]
[1779050601070,45.17,78255.09,0.0,-0.99942,0.0,0.05692]
[1779050601127,45.17,78255.09,0.0,-0.99942,0.0,0.05692]
[1779050602810,45.17,78255.09,0.0,-0.99942,0.0,0.05692]
[1779050603074,45.17,78255.09,0.0,-0.99942,0.0,0.05692]
[1779050603170,45.17,78255.09,0.0,-0.99942,0.0,0.05692]
[1779050604813,45.17,78255.09,0.0,-0.99942,0.0,0.05692]
[1779050604848,45.17,78255.09,0.0,-0.99942,0.0,0.05692]
[1779050605341,45.17,78255.09,0.0,-0.99942,0.0,0.05692]
[1779050605410,45.17,78255.09,0.0,-0.99942,0.0,0.05692]
[1779050605562,45.17,78255.09,0.0,-0.99942,0.0,0.05692]
[1779050619859,45.17,78254.54,0.0,-0.99943,0.0,0.05635]
[1779050621873,45.17,78257.48,0.0,-0.99942,0.0,0.05678]
[1779050622897,45.17,78257.48,0.0,-0.99942,0.0,0.05678]
[1779050622910,45.17,78257.48,0.0,-0.99942,0.0,0.05678]
[1779050623058,45.17,78257.48,0.0,-0.99942,0.0,0.05678]
[1779050623176,45.17,78257.48,0.0,-0.99942,0.0,0.05678]
[1779050623277,45.17,78256.73,0.0,-0.99943,0.0,0.05667]
[1779050624892,45.17,78256.99,0.0,-0.99943,0.0,0.05671]
[1779050625062,45.17,78256.99,0.0,-0.99943,0.0,0.05671]
[1779050625163,45.17,78259.98,0.0,-0.99942,0.0,0.05715]
[1779050626129,45.17,78259.98,0.0,-0.99942,0.0,0.05715]
[1779050626192,45.17,78259.98,0.0,-0.99942,0.0,0.05715]
[1779050626309,45.17,78259.98,0.0,-0.99942,0.0,0.05715]
[1779050626356,45.17,78259.98,0.0,-0.99942,0.0,0.05715]
[1779050626387,45.17,78263.85,0.0,-0.99941,0.0,0.05772]
[1779050628811,45.17,78264.21,0.0,-0.99941,0.0,0.05777]
[1779050628973,45.17,78264.21,0.0,-0.99941,0.0,0.05777]
[1779050629046,45.17,78264.21,0.0,-0.99941,0.0,0.05777]
[1779050630936,45.17,78265.69,0.0,-0.99941,0.0,0.05799]
[1779050632814,45.17,78266.78,0.0,-0.99941,0.0,0.05816]
[1779050632941,45.17,78266.78,0.0,-0.99941,0.0,0.05816]
[1779050632950,45.17,78266.84,0.0,-0.99941,0.0,0.05817]
[1779050634010,45.17,78266.84,0.0,-0.99941,0.0,0.05817]
[1779050634061,45.17,78266.84,0.0,-0.99941,0.0,0.05817]
[1779050634812,45.17,78266.83,0.0,-0.99941,0.0,0.05816]
[1779050634876,45.17,78266.83,0.0,-0.99941,0.0,0.05816]
[1779050634964,45.17,78266.78,0.0,-0.99941,0.0,0.05816]
[1779050638812,45.17,78266.79,0.0,-0.99941,0.0,0.05816]
[1779050638933,45.17,78266.79,0.0,-0.99941,0.0,0.05816]
[1779050638992,45.17,78267.11,0.0,-0.99941,0.0,0.05821]
[1779050642815,45.17,78267.38,0.0,-0.99941,0.0,0.05825]
[1779050643020,45.17,78267.38,0.0,-0.99941,0.0,0.05825]
[1779050643076,45.17,78267.1,0.0,-0.99941,0.0,0.0582]
[1779050646818,45.17,78267.93,0.0,-0.99941,0.0,0.05833]
[1779050647003,45.17,78267.93,0.0,-0.99941,0.0,0.05833]
[1779050647073,45.17,78267.93,0.0,-0.99941,0.0,0.05833]
[1779050649469,45.17,78268.21,0.0,-0.99941,0.0,0.05837]
[1779050649567,45.17,78267.87,0.0,-0.99941,0.0,0.05832]
[1779050650813,45.17,78267.87,0.0,-0.99941,0.0,0.05832]
[1779050650971,45.17,78267.87,0.0,-0.99941,0.0,0.05832]
[1779050651076,45.17,78268.13,0.0,-0.99941,0.0,0.05836]
[1779050652815,45.17,78268.25,0.0,-0.99941,0.0,0.05838]
[1779050653074,45.17,78268.25,0.0,-0.99941,0.0,0.05838]
[1779050653168,45.17,78268.25,0.0,-0.99941,0.0,0.05838]
[1779050655104,45.17,78269.83,0.0,-0.9994,0.0,0.05861]
[1779050656195,45.17,78269.83,0.0,-0.9994,0.0,0.05861]
[1779050656578,45.17,78270.47,0.0,-0.9994,0.0,0.05871]
[1779050656811,45.17,78270.47,0.0,-0.9994,0.0,0.05871]
[1779050657004,45.17,78270.47,0.0,-0.9994,0.0,0.05871]
[1779050657118,45.17,78270.5,0.0,-0.9994,0.0,0.05871]
[1779050659132,45.17,78271.62,0.0,-0.9994,0.0,0.05888]
[1779050667189,45.17,78271.58,0.0,-0.9994,0.0,0.05888]
[1779050673231,45.17,78271.48,0.0,-0.99941,0.0,0.05836]
[1779050676212,45.17,78271.17,0.0,-0.99941,0.0,0.05831]
[1779050676308,45.17,78271.17,0.0,-0.99941,0.0,0.05831]
[1779050676350,45.17,78271.17,0.0,-0.99941,0.0,0.05831]
[1779050676362,45.17,78269.41,0.0,-0.99941,0.0,0.05805]
[1779050677259,45.17,78266.42,0.0,-0.99942,0.0,0.05761]
[1779050678355,45.17,78266.42,0.0,-0.99942,0.0,0.05761]
[1779050678564,45.17,78267.16,0.0,-0.99941,0.0,0.05772]
[1779050678813,45.17,78267.16,0.0,-0.99941,0.0,0.05772]
[1779050678922,45.17,78267.16,0.0,-0.99941,0.0,0.05772]
[1779050679273,45.17,78266.93,0.0,-0.99941,0.0,0.05768]
[1779050682812,45.17,78266.07,0.0,-0.99942,0.0,0.05755]
[1779050682985,45.17,78266.07,0.0,-0.99942,0.0,0.05755]
[1779050683301,45.17,78265.4,0.0,-0.99942,0.0,0.05746]
[1779050684355,45.17,78265.4,0.0,-0.99942,0.0,0.05746]
[1779050684388,45.17,78265.4,0.0,-0.99942,0.0,0.05746]
[1779050686322,45.17,78261.5,0.0,-0.99942,0.0,0.05688]
[1779050688336,45.17,78260.54,0.0,-0.99942,0.0,0.05674]
[1779050690350,45.17,78258.76,0.0,-0.99943,0.0,0.05648]
[1779050693371,45.17,78257.38,0.0,-0.99943,0.0,0.05628]
[1779050697399,45.17,78256.15,0.0,-0.99943,0.0,0.0561]
[1779050704448,45.17,78256.88,0.0,-0.99943,0.0,0.05621]
[1779050708476,45.17,78254.88,0.0,-0.99943,0.0,0.05592]
[1779050709441,45.17,78254.88,0.0,-0.99943,0.0,0.05592]
[1779050709563,45.17,78254.88,0.0,-0.99943,0.0,0.05592]
[1779050720562,45.17,78254.19,0.0,-0.99943,0.0,0.05582]
[1779050731639,45.17,78254.53,0.0,-0.99944,0.0,0.05539]
[1779050734660,45.17,78253.65,0.0,-0.99944,0.0,0.05526]
[1779050738178,45.17,78253.31,0.0,-0.99944,0.0,0.05521]
[1779050738816,45.17,78253.25,0.0,-0.99944,0.0,0.0552]
[1779050738949,45.17,78253.25,0.0,-0.99944,0.0,0.0552]
[1779050739066,45.17,78253.25,0.0,-0.99944,0.0,0.0552]
[1779050739162,45.17,78252.88,0.0,-0.99944,0.0,0.05515]
[1779050741901,45.17,78253.05,0.0,-0.99944,0.0,0.05517]
[1779050742061,45.17,78253.05,0.0,-0.99944,0.0,0.05517]
[1779050748758,45.17,78253.48,0.0,-0.99944,0.0,0.05524]
[1779050749766,45.17,78256.58,0.0,-0.99944,0.0,0.05568]
[1779050750773,45.17,78259.73,0.0,-0.99943,0.0,0.05614]
[1779050755120,45.17,78259.55,0.0,-0.99943,0.0,0.05611]
[1779050755308,45.17,78259.55,0.0,-0.99943,0.0,0.05611]
[1779050759704,45.17,78259.64,0.0,-0.99943,0.0,0.05612]
[1779050759763,45.17,78259.64,0.0,-0.99943,0.0,0.05612]
[1779050759809,45.17,78259.64,0.0,-0.99943,0.0,0.05612]
[1779050759907,45.17,78259.64,0.0,-0.99943,0.0,0.05612]
[1779050765878,45.17,78259.26,0.0,-0.99943,0.0,0.05607]
[1779050772583,45.17,78259.58,0.0,-0.99943,0.0,0.05611]
[1779050772813,45.17,78259.58,0.0,-0.99943,0.0,0.05611]
[1779050778983,45.17,78259.75,0.0,-0.99943,0.0,0.05614]
[1779050778995,45.17,78259.75,0.0,-0.99943,0.0,0.05614]
[1779050779064,45.17,78259.75,0.0,-0.99943,0.0,0.05614]
[1779050779164,45.17,78259.75,0.0,-0.99943,0.0,0.05614]
[1779050786019,45.17,78259.69,0.0,-0.99943,0.0,0.05613]
[1779050791054,45.17,78259.94,0.0,-0.99944,0.0,0.05568]
[1779050794448,45.17,78259.64,0.0,-0.99944,0.0,0.05564]
[1779050794561,45.17,78259.64,0.0,-0.99944,0.0,0.05564]
[1779050795927,45.17,78259.91,0.0,-0.99944,0.0,0.05568]
[1779050795999,45.17,78259.91,0.0,-0.99944,0.0,0.05568]
[1779050796058,45.17,78259.91,0.0,-0.99944,0.0,0.05568]
[1779050796090,45.17,78260.21,0.0,-0.99944,0.0,0.05572]
[1779050800117,45.17,78265.52,0.0,-0.99943,0.0,0.05649]
[1779050802410,45.17,78266.84,0.0,-0.99942,0.0,0.05668]
[1779050802560,45.17,78266.84,0.0,-0.99942,0.0,0.05668]
[1779050803850,45.17,78266.26,0.0,-0.99943,0.0,0.0566]
[1779050803917,45.17,78266.26,0.0,-0.99943,0.0,0.0566]
[1779050804062,45.17,78266.26,0.0,-0.99943,0.0,0.0566]
[1779050804163,45.17,78266.26,0.0,-0.99943,0.0,0.0566]
[1779050807120,45.17,78267.17,0.0,-0.99942,0.0,0.05673]
[1779050807312,45.17,78267.17,0.0,-0.99942,0.0,0.05673]
[1779050818243,45.17,78268.02,0.0,-0.99942,0.0,0.05686]
[1779050822271,45.17,78270.06,0.0,-0.99942,0.0,0.05716]
[1779050827306,45.17,78269.23,0.0,-0.99942,0.0,0.05704]
[1779050829268,45.17,78269.23,0.0,-0.99942,0.0,0.05704]
[1779050829308,45.17,78269.23,0.0,-0.99942,0.0,0.05704]
[1779050830704,45.17,78269.2,0.0,-0.99942,0.0,0.05703]
[1779050830809,45.17,78269.2,0.0,-0.99942,0.0,0.05703]
[1779050830825,45.17,78269.2,0.0,-0.99942,0.0,0.05703]
[1779050831059,45.17,78269.2,0.0,-0.99942,0.0,0.05703]
[1779050831334,45.17,78269.12,0.0,-0.99942,0.0,0.05702]
[1779050835362,45.17,78267.58,0.0,-0.99942,0.0,0.05679]
[1779050837554,45.17,78269.01,0.0,-0.99942,0.0,0.057]
[1779050837810,45.17,78268.21,0.0,-0.99942,0.0,0.05689]
[1779050839091,45.17,78268.21,0.0,-0.99942,0.0,0.05689]
[1779050839154,45.17,78268.21,0.0,-0.99942,0.0,0.05689]
[1779050839308,45.17,78268.21,0.0,-0.99942,0.0,0.05689]
[1779050839390,45.17,78268.51,0.0,-0.99942,0.0,0.05693]
[1779050844426,45.17,78268.76,0.0,-0.99942,0.0,0.05697]
[1779050849141,45.17,78268.76,0.0,-0.99942,0.0,0.05697]
[1779050849310,45.17,78268.76,0.0,-0.99942,0.0,0.05697]
[1779050851442,45.17,78268.76,0.0,-0.99942,0.0,0.05697]
[1779050851551,45.17,78268.76,0.0,-0.99942,0.0,0.05697]
[1779050851562,45.17,78268.76,0.0,-0.99942,0.0,0.05697]
[1779050851630,45.17,78268.76,0.0,-0.99943,0.0,0.05648]
[1779050852086,45.17,78268.76,0.0,-0.99943,0.0,0.05648]
[1779050852308,45.17,78268.76,0.0,-0.99943,0.0,0.05648]
[1779050854496,45.17,78268.76,0.0,-0.99943,0.0,0.05648]
[1779050860538,45.17,78268.37,0.0,-0.99943,0.0,0.05642]
[1779050865573,45.17,78266.69,0.0,-0.99943,0.0,0.05617]
[1779050869601,45.17,78264.24,0.0,-0.99943,0.0,0.05582]
[1779050870608,45.17,78261.76,0.0,-0.99944,0.0,0.05546]
[1779050871463,45.17,78261.76,0.0,-0.99944,0.0,0.05546]
[1779050871560,45.17,78261.76,0.0,-0.99944,0.0,0.05546]
[1779050873131,45.17,78261.59,0.0,-0.99944,0.0,0.05544]
[1779050873206,45.17,78261.59,0.0,-0.99944,0.0,0.05544]
[1779050873309,45.17,78261.59,0.0,-0.99944,0.0,0.05544]
[1779050873410,45.17,78261.59,0.0,-0.99944,0.0,0.05544]
[1779050876650,45.17,78260.05,0.0,-0.99944,0.0,0.05522]
[1779050878664,45.17,78258.5,0.0,-0.99944,0.0,0.055]
[1779050879425,45.17,78258.5,0.0,-0.99944,0.0,0.055]
[1779050879559,45.17,78258.5,0.0,-0.99944,0.0,0.055]
[1779050879671,45.17,78256.89,0.0,-0.99945,0.0,0.05477]
[1779050880937,45.17,78256.12,0.0,-0.99945,0.0,0.05466]
[1779050880978,45.17,78256.12,0.0,-0.99945,0.0,0.05466]
[1779050881058,45.17,78256.12,0.0,-0.99945,0.0,0.05466]
[1779050881685,45.17,78257.17,0.0,-0.99944,0.0,0.05481]
[1779050886722,45.17,78256.75,0.0,-0.99945,0.0,0.05475]
[1779050892764,45.17,78255.47,0.0,-0.99945,0.0,0.05457]
[1779050894780,45.17,78248.77,0.0,-0.99946,0.0,0.05362]
[1779050896542,45.17,78248.77,0.0,-0.99946,0.0,0.05362]
[1779050896560,45.17,78248.77,0.0,-0.99946,0.0,0.05362]
[1779050896643,45.17,78241.54,0.0,-0.99947,0.0,0.05263]
[1779050896792,45.17,78244.48,0.0,-0.99946,0.0,0.05303]
[1779050897794,45.17,78244.48,0.0,-0.99946,0.0,0.05303]
[1779050897810,45.17,78244.48,0.0,-0.99946,0.0,0.05303]
[1779050897921,45.17,78244.48,0.0,-0.99946,0.0,0.05303]
[1779050898058,45.17,78244.48,0.0,-0.99946,0.0,0.05303]
[1779050898159,45.17,78245.84,0.0,-0.99946,0.0,0.05322]
[1779050901375,45.17,78246.23,0.0,-0.99946,0.0,0.05327]
[1779050901559,45.17,78246.23,0.0,-0.99946,0.0,0.05327]
[1779050901611,45.17,78251.83,0.0,-0.99945,0.0,0.05405]
[1779050901827,45.17,78255.16,0.0,-0.99945,0.0,0.05452]
[1779050902840,45.17,78255.16,0.0,-0.99945,0.0,0.05452]
[1779050902988,45.17,78255.16,0.0,-0.99945,0.0,0.05452]
[1779050903059,45.17,78255.16,0.0,-0.99945,0.0,0.05452]
[1779050903089,45.17,78255.73,0.0,-0.99945,0.0,0.0546]
[1779050910890,45.17,78255.42,0.0,-0.99945,0.0,0.05456]
[1779050912763,45.17,78255.42,0.0,-0.99945,0.0,0.05456]
[1779050911897,45.17,78255.54,0.0,-0.99945,0.0,0.0541]
[1779050912807,45.17,78255.54,0.0,-0.99945,0.0,0.0541]
[1779050913847,45.17,78255.65,0.0,-0.99945,0.0,0.05412]
[1779050914010,45.17,78255.65,0.0,-0.99945,0.0,0.05412]
[1779050914059,45.17,78255.65,0.0,-0.99945,0.0,0.05412]
[1779050914149,45.17,78255.21,0.0,-0.99945,0.0,0.05406]
[1779050920962,45.17,78254.99,0.0,-0.99945,0.0,0.05402]
[1779050925997,45.17,78255.79,0.0,-0.99945,0.0,0.05414]
[1779050932041,45.17,78255.88,0.0,-0.99945,0.0,0.05415]
[1779050937076,45.17,78255.93,0.0,-0.99945,0.0,0.05416]
[1779050942111,45.17,78256.92,0.0,-0.99945,0.0,0.0543]
[1779050942839,45.17,78256.92,0.0,-0.99945,0.0,0.0543]
[1779050943062,45.17,78256.92,0.0,-0.99945,0.0,0.0543]
[1779050943773,45.17,78256.92,0.0,-0.99945,0.0,0.0543]
[1779050943812,45.17,78256.92,0.0,-0.99945,0.0,0.0543]
[1779050943902,45.17,78256.93,0.0,-0.99945,0.0,0.0543]
[1779050944058,45.17,78256.93,0.0,-0.99945,0.0,0.0543]
[1779050944125,45.17,78256.76,0.0,-0.99945,0.0,0.05427]
[1779050954522,45.17,78256.18,0.0,-0.99945,0.0,0.05419]
[1779050954575,45.17,78256.18,0.0,-0.99945,0.0,0.05419]
[1779050955535,45.17,78257.11,0.0,-0.99945,0.0,0.05432]
[1779050955564,45.17,78257.11,0.0,-0.99945,0.0,0.05432]
[1779050955593,45.17,78257.11,0.0,-0.99945,0.0,0.05432]
[1779050955809,45.17,78257.11,0.0,-0.99945,0.0,0.05432]
[1779050955694,45.17,78256.21,0.0,-0.99945,0.0,0.0542]
[1779050961171,45.17,78254.98,0.0,-0.99945,0.0,0.05402]
[1779050961307,45.17,78254.98,0.0,-0.99945,0.0,0.05402]
[1779050964547,45.17,78254.01,0.0,-0.99945,0.0,0.05389]
[1779050964557,45.17,78254.01,0.0,-0.99945,0.0,0.05389]
[1779050964810,45.17,78254.01,0.0,-0.99945,0.0,0.05389]
[1779050964645,45.17,78254.38,0.0,-0.99945,0.0,0.05394]
[1779050966049,45.17,78254.38,0.0,-0.99945,0.0,0.05394]
[1779050966063,45.17,78254.38,0.0,-0.99945,0.0,0.05394]
[1779050970596,45.17,78253.27,0.0,-0.99946,0.0,0.05378]
[1779050970708,45.17,78253.27,0.0,-0.99946,0.0,0.05378]
[1779050970809,45.17,78253.27,0.0,-0.99946,0.0,0.05378]
[1779050970721,45.17,78254.0,0.0,-0.99945,0.0,0.05389]
[1779050973200,45.17,78254.0,0.0,-0.99945,0.0,0.05389]
[1779050973344,45.17,78253.94,0.0,-0.99946,0.0,0.05341]
[1779050974818,45.17,78253.94,0.0,-0.99946,0.0,0.05341]
[1779050975841,45.17,78254.39,0.0,-0.99946,0.0,0.05347]
[1779050975358,45.17,78254.08,0.0,-0.99946,0.0,0.05343]
[1779050976059,45.17,78254.08,0.0,-0.99946,0.0,0.05343]
[1779050980729,45.17,78252.6,0.0,-0.99946,0.0,0.05322]
[1779050980813,45.17,78252.6,0.0,-0.99946,0.0,0.05322]
[1779050980742,45.17,78253.36,0.0,-0.99946,0.0,0.05333]
[1779050981526,45.17,78253.36,0.0,-0.99946,0.0,0.05333]
[1779050981559,45.17,78253.36,0.0,-0.99946,0.0,0.05333]
[1779050987443,45.17,78252.36,0.0,-0.99946,0.0,0.05319]
[1779050992880,45.17,78252.95,0.0,-0.99946,0.0,0.05327]
[1779050993058,45.17,78252.95,0.0,-0.99946,0.0,0.05327]
[1779050994371,45.17,78252.95,0.0,-0.99946,0.0,0.05327]
[1779050994416,45.17,78252.95,0.0,-0.99946,0.0,0.05327]
[1779050994561,45.17,78252.95,0.0,-0.99946,0.0,0.05327]
[1779050994646,45.17,78253.06,0.0,-0.99946,0.0,0.05329]
[1779051002070,45.17,78253.51,0.0,-0.99946,0.0,0.05335]
[1779051002310,45.17,78253.51,0.0,-0.99946,0.0,0.05335]
[1779051003547,45.17,78254.42,0.0,-0.99946,0.0,0.05348]
[1779051003561,45.17,78254.42,0.0,-0.99946,0.0,0.05348]
[1779051003689,45.17,78254.42,0.0,-0.99946,0.0,0.05348]
[1779051003808,45.17,78254.42,0.0,-0.99946,0.0,0.05348]
[1779051003833,45.17,78259.09,0.0,-0.99945,0.0,0.05413]
[1779051015640,45.17,78260.03,0.0,-0.99945,0.0,0.05426]
[1779051017460,45.17,78260.65,0.0,-0.99945,0.0,0.05435]
[1779051017560,45.17,78260.65,0.0,-0.99945,0.0,0.05435]
[1779051017571,45.17,78260.65,0.0,-0.99945,0.0,0.05435]
[1779051017809,45.17,78260.65,0.0,-0.99945,0.0,0.05435]
[1779051017865,45.17,78260.73,0.0,-0.99945,0.0,0.05436]
[1779051023696,45.17,78259.95,0.0,-0.99945,0.0,0.05425]
[1779051024427,45.17,78259.95,0.0,-0.99945,0.0,0.05425]
[1779051024435,45.17,78259.95,0.0,-0.99945,0.0,0.05425]
[1779051024561,45.17,78259.95,0.0,-0.99945,0.0,0.05425]
[1779051024703,45.17,78259.94,0.0,-0.99945,0.0,0.05425]
[1779051030745,45.17,78259.83,0.0,-0.99945,0.0,0.05423]
[1779051031752,45.17,78259.77,0.0,-0.99945,0.0,0.05375]
[1779051036787,45.17,78259.21,0.0,-0.99946,0.0,0.05367]
[1779051044843,45.17,78259.39,0.0,-0.99946,0.0,0.0537]
[1779051049878,45.17,78259.32,0.0,-0.99946,0.0,0.05369]
[1779051054915,45.17,78259.52,0.0,-0.99946,0.0,0.05372]
[1779051060955,45.17,78259.46,0.0,-0.99946,0.0,0.05371]
[1779051066189,45.17,78259.71,0.0,-0.99945,0.0,0.05374]
[1779051067542,45.17,78259.82,0.0,-0.99945,0.0,0.05376]
[1779051067572,45.17,78259.82,0.0,-0.99945,0.0,0.05376]
[1779051067688,45.17,78259.82,0.0,-0.99945,0.0,0.05376]
[1779051067810,45.17,78259.82,0.0,-0.99945,0.0,0.05376]
[1779051067910,45.17,78259.83,0.0,-0.99945,0.0,0.05376]
[1779051067958,45.17,78259.83,0.0,-0.99945,0.0,0.05376]
[1779051068810,45.17,78259.83,0.0,-0.99945,0.0,0.05376]
[1779051070815,45.17,78260.3,0.0,-0.99945,0.0,0.05383]
[1779051070869,45.17,78260.3,0.0,-0.99945,0.0,0.05383]
[1779051070856,45.17,78259.95,0.0,-0.99945,0.0,0.05378]
[1779051074811,45.17,78259.95,0.0,-0.99945,0.0,0.05378]
[1779051074824,45.17,78259.92,0.0,-0.99945,0.0,0.05377]
[1779051075079,45.17,78259.92,0.0,-0.99945,0.0,0.05377]
[1779051078810,45.17,78259.85,0.0,-0.99945,0.0,0.05376]
[1779051078902,45.17,78259.8,0.0,-0.99945,0.0,0.05376]
[1779051079040,45.17,78259.8,0.0,-0.99945,0.0,0.05376]
[1779051082813,45.17,78259.68,0.0,-0.99945,0.0,0.05374]
[1779051082917,45.17,78259.68,0.0,-0.99945,0.0,0.05374]
[1779051082931,45.17,78259.68,0.0,-0.99945,0.0,0.05374]
[1779051082903,45.17,78259.68,0.0,-0.99945,0.0,0.05374]
[1779051083061,45.17,78259.68,0.0,-0.99945,0.0,0.05374]
[1779051084808,45.17,78259.65,0.0,-0.99946,0.0,0.05374]
[1779051084909,45.17,78259.65,0.0,-0.99946,0.0,0.05374]
[1779051085171,45.17,78259.65,0.0,-0.99946,0.0,0.05374]
[1779051086810,45.17,78259.65,0.0,-0.99946,0.0,0.05374]
[1779051086910,45.17,78259.68,0.0,-0.99945,0.0,0.05374]
[1779051087007,45.17,78259.68,0.0,-0.99945,0.0,0.05374]
[1779051088809,45.17,78259.65,0.0,-0.99946,0.0,0.05374]
[1779051088837,45.17,78259.65,0.0,-0.99946,0.0,0.05374]
[1779051089000,45.17,78259.65,0.0,-0.99946,0.0,0.05374]
[1779051091168,45.17,78259.66,0.0,-0.99946,0.0,0.05327]
[1779051092809,45.17,78259.66,0.0,-0.99946,0.0,0.05327]
[1779051092910,45.17,78259.65,0.0,-0.99946,0.0,0.05327]
[1779051093080,45.17,78259.65,0.0,-0.99946,0.0,0.05327]
[1779051096808,45.17,78259.68,0.0,-0.99946,0.0,0.05327]
[1779051096909,45.17,78259.68,0.0,-0.99946,0.0,0.05327]
[1779051097028,45.17,78259.68,0.0,-0.99946,0.0,0.05327]
[1779051098810,45.17,78259.68,0.0,-0.99946,0.0,0.05327]
[1779051098910,45.17,78259.72,0.0,-0.99946,0.0,0.05328]
[1779051099101,45.17,78259.72,0.0,-0.99946,0.0,0.05328]
[1779051100808,45.17,78259.72,0.0,-0.99946,0.0,0.05328]
[1779051100909,45.17,78259.68,0.0,-0.99946,0.0,0.05327]
[1779051101011,45.17,78259.68,0.0,-0.99946,0.0,0.05327]
[1779051104808,45.17,78259.7,0.0,-0.99946,0.0,0.05327]
[1779051104909,45.17,78259.68,0.0,-0.99946,0.0,0.05327]
[1779051104996,45.17,78259.68,0.0,-0.99946,0.0,0.05327]
[1779051106810,45.17,78259.68,0.0,-0.99946,0.0,0.05327]
[1779051106931,45.17,78259.68,0.0,-0.99946,0.0,0.05327]
[1779051106910,45.17,78259.68,0.0,-0.99946,0.0,0.05327]
[1779051110809,45.17,78259.69,0.0,-0.99946,0.0,0.05327]
[1779051110857,45.17,78259.69,0.0,-0.99946,0.0,0.05327]
[1779051110864,45.17,78259.69,0.0,-0.99946,0.0,0.05327]
[1779051110959,45.17,78259.69,0.0,-0.99946,0.0,0.05327]
[1779051111062,45.17,78259.69,0.0,-0.99946,0.0,0.05327]
[1779051112809,45.17,78259.69,0.0,-0.99946,0.0,0.05327]
[1779051112910,45.17,78259.62,0.0,-0.99946,0.0,0.05326]
[1779051113175,45.17,78259.62,0.0,-0.99946,0.0,0.05326]
[1779051116809,45.17,78259.38,0.0,-0.99946,0.0,0.05323]
[1779051116903,45.17,78259.35,0.0,-0.99946,0.0,0.05322]
[1779051117011,45.17,78259.35,0.0,-0.99946,0.0,0.05322]
[1779051120809,45.17,78259.35,0.0,-0.99946,0.0,0.05322]
[1779051120895,45.17,78259.35,0.0,-0.99946,0.0,0.05322]
[1779051121019,45.17,78259.35,0.0,-0.99946,0.0,0.05322]
[1779051124811,45.17,78259.35,0.0,-0.99946,0.0,0.05322]
[1779051124924,45.17,78259.35,0.0,-0.99946,0.0,0.05322]
[1779051124855,45.17,78259.35,0.0,-0.99946,0.0,0.05322]
[1779051126809,45.17,78259.29,0.0,-0.99946,0.0,0.05322]
[1779051126907,45.17,78259.29,0.0,-0.99946,0.0,0.05322]
[1779051127090,45.17,78259.29,0.0,-0.99946,0.0,0.05322]
[1779051128810,45.17,78259.29,0.0,-0.99946,0.0,0.05322]
[1779051128996,45.17,78259.29,0.0,-0.99946,0.0,0.05322]
[1779051128911,45.17,78259.19,0.0,-0.99946,0.0,0.0532]
[1779051132809,45.17,78259.29,0.0,-0.99946,0.0,0.05322]
[1779051132902,45.17,78259.29,0.0,-0.99946,0.0,0.05322]
[1779051133080,45.17,78259.29,0.0,-0.99946,0.0,0.05322]
[1779051136813,45.17,78259.29,0.0,-0.99946,0.0,0.05322]
[1779051136914,45.17,78259.29,0.0,-0.99946,0.0,0.05322]
[1779051137089,45.17,78259.29,0.0,-0.99946,0.0,0.05322]
[1779051140511,45.17,78258.12,0.0,-0.99946,0.0,0.05305]
[1779051146553,45.17,78258.22,0.0,-0.99946,0.0,0.05307]
[1779051148368,45.17,78258.29,0.0,-0.99946,0.0,0.05308]
[1779051148564,45.17,78258.29,0.0,-0.99946,0.0,0.05308]
[1779051149574,45.17,78255.55,0.0,-0.99947,0.0,0.0527]
[1779051151588,45.17,78255.7,0.0,-0.99947,0.0,0.05226]
[1779051152595,45.17,78258.26,0.0,-0.99947,0.0,0.05261]
[1779051157631,45.17,78257.96,0.0,-0.99947,0.0,0.05257]
[1779051158637,45.17,78261.34,0.0,-0.99946,0.0,0.05303]
[1779051159644,45.17,78262.65,0.0,-0.99946,0.0,0.05321]
[1779051161882,45.17,78262.16,0.0,-0.99946,0.0,0.05315]
[1779051162061,45.17,78262.11,0.0,-0.99946,0.0,0.05314]
[1779051166693,45.17,78261.25,0.0,-0.99946,0.0,0.05302]
[1779051168707,45.17,78260.32,0.0,-0.99946,0.0,0.05289]
[1779051171728,45.17,78257.14,0.0,-0.99947,0.0,0.05245]
[1779051175303,45.17,78257.66,0.0,-0.99947,0.0,0.05253]
[1779051175309,45.17,78257.66,0.0,-0.99947,0.0,0.05253]
[1779051180791,45.17,78257.74,0.0,-0.99947,0.0,0.05254]
[1779051181798,45.17,78259.1,0.0,-0.99947,0.0,0.05272]
[1779051186833,45.17,78258.33,0.0,-0.99947,0.0,0.05262]
[1779051191868,45.17,78258.28,0.0,-0.99947,0.0,0.05261]
[1779051196903,45.17,78258.36,0.0,-0.99947,0.0,0.05262]
[1779051206973,45.17,78258.17,0.0,-0.99947,0.0,0.0526]
[1779051211453,45.17,78258.44,0.0,-0.99947,0.0,0.05263]
[1779051212548,45.17,78257.95,0.0,-0.99947,0.0,0.0521]
[1779051213189,45.17,78257.95,0.0,-0.99947,0.0,0.0521]
[1779051214815,45.17,78257.95,0.0,-0.99947,0.0,0.0521]
[1779051215004,45.17,78257.95,0.0,-0.99947,0.0,0.0521]
[1779051215058,45.17,78257.95,0.0,-0.99947,0.0,0.0521]
[1779051214890,45.17,78257.95,0.0,-0.99947,0.0,0.0521]
[1779051220066,45.17,78257.97,0.0,-0.99947,0.0,0.05211]
[1779051222794,45.17,78258.15,0.0,-0.99947,0.0,0.05213]
[1779051222808,45.17,78258.15,0.0,-0.99947,0.0,0.05213]
[1779051222909,45.17,78258.15,0.0,-0.99947,0.0,0.05213]
[1779051228122,45.17,78248.33,0.0,-0.99949,0.0,0.05081]
[1779051229129,45.17,78245.2,0.0,-0.99949,0.0,0.05039]
[1779051231143,45.17,78243.07,0.0,-0.99949,0.0,0.05011]
[1779051234692,45.17,78241.99,0.0,-0.99949,0.0,0.04997]
[1779051234808,45.17,78241.99,0.0,-0.99949,0.0,0.04997]
[1779051235393,45.17,78242.0,0.0,-0.99949,0.0,0.04997]
[1779051235403,45.17,78242.0,0.0,-0.99949,0.0,0.04997]
[1779051235561,45.17,78242.0,0.0,-0.99949,0.0,0.04997]
[1779051235584,45.17,78241.84,0.0,-0.9995,0.0,0.04995]
[1779051241213,45.17,78242.46,0.0,-0.99949,0.0,0.05003]
[1779051245226,45.17,78242.88,0.0,-0.99949,0.0,0.05009]
[1779051245312,45.17,78242.88,0.0,-0.99949,0.0,0.05009]
[1779051246248,45.17,78248.97,0.0,-0.99948,0.0,0.05089]
[1779051247255,45.17,78252.09,0.0,-0.99948,0.0,0.05131]
[1779051250469,45.17,78252.63,0.0,-0.99948,0.0,0.05138]
[1779051250559,45.17,78252.63,0.0,-0.99948,0.0,0.05138]
[1779051251283,45.17,78255.58,0.0,-0.99948,0.0,0.05178]
[1779051254322,45.17,78256.3,0.0,-0.99947,0.0,0.05188]
[1779051254388,45.17,78256.3,0.0,-0.99947,0.0,0.05188]
[1779051254561,45.17,78256.3,0.0,-0.99947,0.0,0.05188]
[1779051254662,45.17,78256.3,0.0,-0.99947,0.0,0.05188]
[1779051260346,45.17,78256.04,0.0,-0.99947,0.0,0.05184]
[1779051262360,45.17,78254.09,0.0,-0.99948,0.0,0.05158]
[1779051266965,45.17,78253.81,0.0,-0.99948,0.0,0.05154]
[1779051267059,45.17,78253.81,0.0,-0.99948,0.0,0.05154]
[1779051267694,45.17,78253.81,0.0,-0.99948,0.0,0.05154]
[1779051267810,45.17,78253.81,0.0,-0.99948,0.0,0.05154]
[1779051267816,45.17,78253.81,0.0,-0.99948,0.0,0.05154]
[1779051268058,45.17,78253.81,0.0,-0.99948,0.0,0.05154]
[1779051267886,45.17,78253.81,0.0,-0.99948,0.0,0.05154]
[1779051271423,45.17,78253.71,0.0,-0.99948,0.0,0.05107]
[1779051276458,45.17,78255.36,0.0,-0.99948,0.0,0.05129]
[1779051279754,45.17,78254.91,0.0,-0.99948,0.0,0.05123]
[1779051279808,45.17,78254.91,0.0,-0.99948,0.0,0.05123]
[1779051280602,45.17,78254.91,0.0,-0.99948,0.0,0.05123]
[1779051280724,45.17,78254.91,0.0,-0.99948,0.0,0.05123]
[1779051280814,45.17,78254.91,0.0,-0.99948,0.0,0.05123]
[1779051280861,45.17,78254.91,0.0,-0.99948,0.0,0.05123]
[1779051295591,45.17,78254.95,0.0,-0.99948,0.0,0.05124]
[1779051300626,45.17,78253.23,0.0,-0.99948,0.0,0.05101]
[1779051301749,45.17,78253.23,0.0,-0.99948,0.0,0.05101]
[1779051301809,45.17,78253.23,0.0,-0.99948,0.0,0.05101]
[1779051302496,45.17,78252.59,0.0,-0.99948,0.0,0.05092]
[1779051302564,45.17,78252.59,0.0,-0.99948,0.0,0.05092]
[1779051302627,45.17,78252.59,0.0,-0.99948,0.0,0.05092]
[1779051302812,45.17,78252.59,0.0,-0.99948,0.0,0.05092]
[1779051303023,45.17,78252.59,0.0,-0.99948,0.0,0.05092]
[1779051303115,45.17,78253.84,0.0,-0.99948,0.0,0.05109]
[1779051308682,45.17,78254.02,0.0,-0.99948,0.0,0.05112]
[1779051313852,45.17,78254.05,0.0,-0.99948,0.0,0.05112]
[1779051313970,45.17,78254.05,0.0,-0.99948,0.0,0.05112]
[1779051313980,45.17,78254.05,0.0,-0.99948,0.0,0.05112]
[1779051314060,45.17,78254.05,0.0,-0.99948,0.0,0.05112]
[1779051314069,45.17,78254.05,0.0,-0.99948,0.0,0.05112]
[1779051319760,45.17,78254.64,0.0,-0.99948,0.0,0.0512]
[1779051324795,45.17,78255.8,0.0,-0.99948,0.0,0.05135]
[1779051328683,45.17,78256.57,0.0,-0.99948,0.0,0.05146]
[1779051328815,45.17,78256.57,0.0,-0.99948,0.0,0.05146]
[1779051329127,45.17,78256.57,0.0,-0.99948,0.0,0.05146]
[1779051329136,45.17,78256.57,0.0,-0.99948,0.0,0.05146]
[1779051329163,45.17,78257.48,0.0,-0.99948,0.0,0.05158]
[1779051329310,45.17,78257.48,0.0,-0.99948,0.0,0.05158]
[1779051331844,45.17,78257.62,0.0,-0.99948,0.0,0.05114]
[1779051336879,45.17,78257.92,0.0,-0.99948,0.0,0.05118]
[1779051341381,45.17,78257.29,0.0,-0.99948,0.0,0.0511]
[1779051341562,45.17,78257.29,0.0,-0.99948,0.0,0.0511]
[1779051341724,45.17,78257.29,0.0,-0.99948,0.0,0.0511]
[1779051341789,45.17,78257.29,0.0,-0.99948,0.0,0.0511]
[1779051341809,45.17,78257.29,0.0,-0.99948,0.0,0.0511]
[1779051341914,45.17,78257.59,0.0,-0.99948,0.0,0.05114]
[1779051347197,45.17,78257.93,0.0,-0.99948,0.0,0.05118]
[1779051349970,45.17,78255.77,0.0,-0.99948,0.0,0.0509]
[1779051350977,45.17,78254.15,0.0,-0.99949,0.0,0.05068]
[1779051352991,45.17,78251.33,0.0,-0.99949,0.0,0.05031]
[1779051353742,45.17,78251.33,0.0,-0.99949,0.0,0.05031]
[1779051353813,45.17,78251.33,0.0,-0.99949,0.0,0.05031]
[1779051354057,45.17,78251.33,0.0,-0.99949,0.0,0.05031]
[1779051354124,45.17,78251.33,0.0,-0.99949,0.0,0.05031]
[1779051354171,45.17,78249.91,0.0,-0.99949,0.0,0.05012]
[1779051354310,45.17,78249.91,0.0,-0.99949,0.0,0.05012]
[1779051360041,45.17,78251.15,0.0,-0.99949,0.0,0.05028]
[1779051363186,45.17,78251.11,0.0,-0.99949,0.0,0.05028]
[1779051363312,45.17,78251.62,0.0,-0.99949,0.0,0.05034]
[1779051363322,45.17,78251.62,0.0,-0.99949,0.0,0.05034]
[1779051363401,45.17,78251.62,0.0,-0.99949,0.0,0.05034]
[1779051363561,45.17,78251.62,0.0,-0.99949,0.0,0.05034]
[1779051364069,45.17,78250.98,0.0,-0.99949,0.0,0.05026]
[1779051367090,45.17,78252.41,0.0,-0.99949,0.0,0.05045]
[1779051372125,45.17,78252.73,0.0,-0.99949,0.0,0.05049]
[1779051378062,45.17,78252.31,0.0,-0.99949,0.0,0.05044]
[1779051378124,45.17,78252.31,0.0,-0.99949,0.0,0.05044]
[1779051378190,45.17,78252.31,0.0,-0.99949,0.0,0.05044]
[1779051378167,45.17,78252.48,0.0,-0.99949,0.0,0.05046]
[1779051378310,45.17,78252.48,0.0,-0.99949,0.0,0.05046]
[1779051379174,45.17,78252.22,0.0,-0.99949,0.0,0.05042]
[1779051384209,45.17,78252.14,0.0,-0.99949,0.0,0.05041]
[1779051389244,45.17,78252.01,0.0,-0.99949,0.0,0.0504]
[1779051392265,45.17,78252.02,0.0,-0.99949,0.0,0.04995]
[1779051397300,45.17,78252.04,0.0,-0.99949,0.0,0.04995]
[1779051402335,45.17,78252.01,0.0,-0.99949,0.0,0.04995]
[1779051408377,45.17,78251.79,0.0,-0.99949,0.0,0.04992]
[1779051413417,45.17,78251.76,0.0,-0.99949,0.0,0.04991]
[1779051418453,45.17,78251.96,0.0,-0.99949,0.0,0.04994]
[1779051423488,45.17,78251.92,0.0,-0.99949,0.0,0.04994]
[1779051426712,45.17,78251.78,0.0,-0.99949,0.0,0.04992]
[1779051426763,45.17,78251.78,0.0,-0.99949,0.0,0.04992]
[1779051426818,45.17,78251.78,0.0,-0.99949,0.0,0.04992]
[1779051426910,45.17,78251.88,0.0,-0.99949,0.0,0.04993]
[1779051430811,45.17,78251.84,0.0,-0.99949,0.0,0.04993]
[1779051431074,45.17,78251.84,0.0,-0.99949,0.0,0.04993]
[1779051431106,45.17,78251.89,0.0,-0.99949,0.0,0.04993]
[1779051434810,45.17,78251.84,0.0,-0.99949,0.0,0.04993]
[1779051434949,45.17,78251.84,0.0,-0.99949,0.0,0.04993]
[1779051435049,45.17,78251.84,0.0,-0.99949,0.0,0.04993]
[1779051438810,45.17,78251.71,0.0,-0.99949,0.0,0.04991]
[1779051439009,45.17,78251.71,0.0,-0.99949,0.0,0.04991]
[1779051439109,45.17,78251.71,0.0,-0.99949,0.0,0.04991]
[1779051440811,45.17,78251.71,0.0,-0.99949,0.0,0.04991]
[1779051440936,45.17,78251.71,0.0,-0.99949,0.0,0.04991]
[1779051441035,45.17,78251.85,0.0,-0.99949,0.0,0.04993]
[1779051444811,45.17,78252.0,0.0,-0.99949,0.0,0.04995]
[1779051444996,45.17,78252.0,0.0,-0.99949,0.0,0.04995]
[1779051445089,45.17,78252.63,0.0,-0.99949,0.0,0.05003]
[1779051448808,45.17,78252.66,0.0,-0.99949,0.0,0.05003]
[1779051449052,45.17,78252.66,0.0,-0.99949,0.0,0.05003]
[1779051449152,45.17,78252.62,0.0,-0.99949,0.0,0.05003]
[1779051450808,45.17,78252.69,0.0,-0.99949,0.0,0.05004]
[1779051451086,45.17,78252.69,0.0,-0.99949,0.0,0.05004]
[1779051451185,45.17,78252.37,0.0,-0.9995,0.0,0.04955]
[1779051452808,45.17,78252.62,0.0,-0.9995,0.0,0.04958]
[1779051453104,45.17,78252.62,0.0,-0.9995,0.0,0.04958]
[1779051453205,45.17,78252.65,0.0,-0.9995,0.0,0.04959]
[1779051456811,45.17,78252.74,0.0,-0.9995,0.0,0.0496]
[1779051456880,45.17,78252.74,0.0,-0.9995,0.0,0.0496]
[1779051456890,45.17,78253.14,0.0,-0.9995,0.0,0.04965]
[1779051458551,45.17,78252.32,0.0,-0.9995,0.0,0.04954]
[1779051458561,45.17,78252.32,0.0,-0.9995,0.0,0.04954]
[1779051460810,45.17,78252.32,0.0,-0.9995,0.0,0.04954]
[1779051460996,45.17,78252.32,0.0,-0.9995,0.0,0.04954]
[1779051461096,45.17,78252.32,0.0,-0.9995,0.0,0.04954]
[1779051464815,45.17,78252.39,0.0,-0.9995,0.0,0.04955]
[1779051465046,45.17,78252.39,0.0,-0.9995,0.0,0.04955]
[1779051465147,45.17,78252.61,0.0,-0.9995,0.0,0.04958]
[1779051468812,45.17,78252.75,0.0,-0.9995,0.0,0.0496]
[1779051469105,45.17,78252.75,0.0,-0.9995,0.0,0.0496]
[1779051469206,45.17,78252.72,0.0,-0.9995,0.0,0.04959]
[1779051470810,45.17,78252.72,0.0,-0.9995,0.0,0.04959]
[1779051471098,45.17,78252.72,0.0,-0.9995,0.0,0.04959]
[1779051471167,45.17,78252.74,0.0,-0.9995,0.0,0.0496]
[1779051472810,45.17,78252.74,0.0,-0.9995,0.0,0.0496]
[1779051473018,45.17,78252.74,0.0,-0.9995,0.0,0.0496]
[1779051473117,45.17,78252.74,0.0,-0.9995,0.0,0.0496]
[1779051476810,45.17,78252.88,0.0,-0.9995,0.0,0.04962]
[1779051477014,45.17,78252.88,0.0,-0.9995,0.0,0.04962]
[1779051477030,45.17,78252.74,0.0,-0.9995,0.0,0.0496]
[1779051478814,45.17,78252.49,0.0,-0.9995,0.0,0.04956]
[1779051479054,45.17,78252.49,0.0,-0.9995,0.0,0.04956]
[1779051479154,45.17,78252.55,0.0,-0.9995,0.0,0.04957]
[1779051482812,45.17,78252.96,0.0,-0.9995,0.0,0.04963]
[1779051482937,45.17,78252.96,0.0,-0.9995,0.0,0.04963]
[1779051483010,45.17,78253.06,0.0,-0.9995,0.0,0.04964]
[1779051483912,45.17,78262.02,0.0,-0.99948,0.0,0.05082]
[1779051484815,45.17,78262.02,0.0,-0.99948,0.0,0.05082]
[1779051484843,45.17,78262.02,0.0,-0.99948,0.0,0.05082]
[1779051485247,45.17,78263.35,0.0,-0.99948,0.0,0.051]
[1779051486060,45.17,78263.35,0.0,-0.99948,0.0,0.051]
[1779051486309,45.17,78263.35,0.0,-0.99948,0.0,0.051]
[1779051488809,45.17,78264.2,0.0,-0.99948,0.0,0.05112]
[1779051489128,45.17,78264.2,0.0,-0.99948,0.0,0.05112]
[1779051489228,45.17,78264.34,0.0,-0.99948,0.0,0.05113]
[1779051490808,45.17,78264.14,0.0,-0.99948,0.0,0.05111]
[1779051490976,45.17,78264.14,0.0,-0.99948,0.0,0.05111]
[1779051491076,45.17,78264.14,0.0,-0.99948,0.0,0.05111]
[1779051494811,45.17,78263.39,0.0,-0.99948,0.0,0.05101]
[1779051494904,45.17,78263.39,0.0,-0.99948,0.0,0.05101]
[1779051494990,45.17,78263.6,0.0,-0.99948,0.0,0.05104]
[1779051495978,45.17,78263.6,0.0,-0.99948,0.0,0.05104]
[1779051496059,45.17,78263.6,0.0,-0.99948,0.0,0.05104]
[1779051498809,45.17,78263.59,0.0,-0.99948,0.0,0.05103]
[1779051499080,45.17,78263.59,0.0,-0.99948,0.0,0.05103]
[1779051499177,45.17,78263.59,0.0,-0.99948,0.0,0.05103]
[1779051502809,45.17,78263.87,0.0,-0.99948,0.0,0.05107]
[1779051503022,45.17,78263.87,0.0,-0.99948,0.0,0.05107]
[1779051503121,45.17,78263.85,0.0,-0.99948,0.0,0.05107]
[1779051505519,45.17,78263.92,0.0,-0.99948,0.0,0.05108]
[1779051505561,45.17,78263.92,0.0,-0.99948,0.0,0.05108]
[1779051511102,45.17,78264.04,0.0,-0.99949,0.0,0.05064]
[1779051516138,45.17,78263.94,0.0,-0.99949,0.0,0.05063]
[1779051516613,45.17,78263.94,0.0,-0.99949,0.0,0.05063]
[1779051516814,45.17,78263.94,0.0,-0.99949,0.0,0.05063]
[1779051516820,45.17,78263.94,0.0,-0.99949,0.0,0.05063]
[1779051517145,45.17,78263.96,0.0,-0.99949,0.0,0.05063]
[1779051520810,45.17,78263.21,0.0,-0.99949,0.0,0.05053]
[1779051520866,45.17,78263.21,0.0,-0.99949,0.0,0.05053]
[1779051521174,45.17,78263.15,0.0,-0.99949,0.0,0.05052]
[1779051524809,45.17,78263.16,0.0,-0.99949,0.0,0.05052]
[1779051524886,45.17,78263.16,0.0,-0.99949,0.0,0.05052]
[1779051524908,45.17,78263.16,0.0,-0.99949,0.0,0.05052]
[1779051528810,45.17,78263.16,0.0,-0.99949,0.0,0.05052]
[1779051529018,45.17,78263.16,0.0,-0.99949,0.0,0.05052]
[1779051529116,45.17,78263.16,0.0,-0.99949,0.0,0.05052]
[1779051532811,45.17,78263.16,0.0,-0.99949,0.0,0.05052]
[1779051533073,45.17,78263.16,0.0,-0.99949,0.0,0.05052]
[1779051533284,45.17,78263.16,0.0,-0.99949,0.0,0.05052]
[1779051533385,45.17,78263.16,0.0,-0.99949,0.0,0.05052]
[1779051536811,45.17,78263.11,0.0,-0.99949,0.0,0.05052]
[1779051537339,45.17,78263.11,0.0,-0.99949,0.0,0.05052]
[1779051537440,45.17,78263.11,0.0,-0.99949,0.0,0.05052]
[1779051538811,45.17,78263.11,0.0,-0.99949,0.0,0.05052]
[1779051538948,45.17,78263.11,0.0,-0.99949,0.0,0.05052]
[1779051539046,45.17,78263.11,0.0,-0.99949,0.0,0.05052]
[1779051541019,45.17,78263.11,0.0,-0.99949,0.0,0.05052]
[1779051542813,45.17,78262.96,0.0,-0.99949,0.0,0.0505]
[1779051543023,45.17,78262.96,0.0,-0.99949,0.0,0.0505]
[1779051543123,45.17,78262.96,0.0,-0.99949,0.0,0.0505]
[1779051544810,45.17,78262.96,0.0,-0.99949,0.0,0.0505]
[1779051544987,45.17,78262.96,0.0,-0.99949,0.0,0.0505]
[1779051545075,45.17,78262.96,0.0,-0.99949,0.0,0.0505]
[1779051548810,45.17,78262.96,0.0,-0.99949,0.0,0.0505]
[1779051549055,45.17,78262.96,0.0,-0.99949,0.0,0.0505]
[1779051549370,45.17,78262.76,0.0,-0.99949,0.0,0.05047]
[1779051552810,45.17,78262.93,0.0,-0.99949,0.0,0.05049]
[1779051553105,45.17,78262.93,0.0,-0.99949,0.0,0.05049]
[1779051553398,45.17,78262.99,0.0,-0.99949,0.0,0.0505]
[1779051556810,45.17,78262.93,0.0,-0.99949,0.0,0.05049]
[1779051557015,45.17,78262.93,0.0,-0.99949,0.0,0.05049]
[1779051557114,45.17,78262.93,0.0,-0.99949,0.0,0.05049]
[1779051560809,45.17,78262.93,0.0,-0.99949,0.0,0.05049]
[1779051561017,45.17,78262.93,0.0,-0.99949,0.0,0.05049]
[1779051561096,45.17,78262.93,0.0,-0.99949,0.0,0.05049]
[1779051562808,45.17,78262.93,0.0,-0.99949,0.0,0.05049]
[1779051563118,45.17,78262.93,0.0,-0.99949,0.0,0.05049]
[1779051563220,45.17,78262.61,0.0,-0.99949,0.0,0.05045]
[1779051566808,45.17,78262.61,0.0,-0.99949,0.0,0.05045]
[1779051567032,45.17,78262.61,0.0,-0.99949,0.0,0.05045]
[1779051567133,45.17,78262.61,0.0,-0.99949,0.0,0.05045]
[1779051568808,45.17,78262.58,0.0,-0.99949,0.0,0.05045]
[1779051568912,45.17,78262.58,0.0,-0.99949,0.0,0.05045]
[1779051569013,45.17,78262.58,0.0,-0.99949,0.0,0.05045]
[1779051573538,45.17,78262.41,0.0,-0.99949,0.0,0.04997]
[1779051574545,45.17,78263.65,0.0,-0.99949,0.0,0.05014]
[1779051576485,45.17,78263.55,0.0,-0.99949,0.0,0.05012]
[1779051577578,45.17,78264.23,0.0,-0.99949,0.0,0.05021]
[1779051579580,45.17,78265.22,0.0,-0.99949,0.0,0.05034]
[1779051584615,45.17,78264.12,0.0,-0.99949,0.0,0.0502]
[1779051587636,45.17,78265.4,0.0,-0.99949,0.0,0.05037]
[1779051592671,45.17,78265.49,0.0,-0.99949,0.0,0.05038]
[1779051594685,45.17,78264.18,0.0,-0.99949,0.0,0.05021]
[1779051597706,45.17,78242.65,0.0,-0.99952,0.0,0.04743]
[1779051598713,45.17,78240.92,0.0,-0.99952,0.0,0.04721]
[1779051599720,45.17,78237.77,0.0,-0.99953,0.0,0.04682]
[1779051600834,45.17,78237.77,0.0,-0.99953,0.0,0.04682]
[1779051600953,45.17,78236.13,0.0,-0.99953,0.0,0.04662]
[1779051601735,45.17,78231.16,0.0,-0.99954,0.0,0.04601]
[1779051602742,45.17,78229.93,0.0,-0.99954,0.0,0.04586]
[1779051603749,45.17,78233.51,0.0,-0.99953,0.0,0.04629]
[1779051604747,45.17,78233.51,0.0,-0.99953,0.0,0.04629]
[1779051604862,45.17,78233.51,0.0,-0.99953,0.0,0.04629]
[1779051604876,45.17,78233.67,0.0,-0.99953,0.0,0.04631]
[1779051605763,45.17,78238.05,0.0,-0.99953,0.0,0.04686]
[1779051606811,45.17,78238.05,0.0,-0.99953,0.0,0.04686]
[1779051607143,45.17,78238.05,0.0,-0.99953,0.0,0.04686]
[1779051607240,45.17,78238.62,0.0,-0.99953,0.0,0.04693]
[1779051608810,45.17,78238.62,0.0,-0.99953,0.0,0.04693]
[1779051609096,45.17,78238.62,0.0,-0.99953,0.0,0.04693]
[1779051609190,45.17,78238.62,0.0,-0.99953,0.0,0.04693]
[1779051609791,45.17,78239.99,0.0,-0.99952,0.0,0.0471]
[1779051610798,45.17,78238.35,0.0,-0.99953,0.0,0.04689]
[1779051612818,45.17,78237.51,0.0,-0.99953,0.0,0.04679]
[1779051613019,45.17,78237.51,0.0,-0.99953,0.0,0.04679]
[1779051613025,45.17,78237.68,0.0,-0.99953,0.0,0.04681]
[1779051614826,45.17,78238.52,0.0,-0.99953,0.0,0.04691]
[1779051616809,45.17,78237.95,0.0,-0.99953,0.0,0.04684]
[1779051617077,45.17,78237.95,0.0,-0.99953,0.0,0.04684]
[1779051617150,45.17,78237.95,0.0,-0.99953,0.0,0.04684]
[1779051623096,45.17,78238.22,0.0,-0.99953,0.0,0.04688]
[1779051628926,45.17,78238.25,0.0,-0.99953,0.0,0.04688]
[1779051631947,45.17,78238.57,0.0,-0.99953,0.0,0.0465]
[1779051637989,45.17,78238.73,0.0,-0.99953,0.0,0.04652]
[1779051644034,45.17,78238.77,0.0,-0.99953,0.0,0.04652]
[1779051647055,45.17,78239.84,0.0,-0.99953,0.0,0.04665]
[1779051652090,45.17,78240.85,0.0,-0.99953,0.0,0.04678]
[1779051657125,45.17,78242.01,0.0,-0.99953,0.0,0.04692]
[1779051662430,45.17,78241.56,0.0,-0.99953,0.0,0.04687]
[1779051662567,45.17,78241.56,0.0,-0.99953,0.0,0.04687]
[1779051667195,45.17,78243.01,0.0,-0.99952,0.0,0.04705]
[1779051673237,45.17,78242.97,0.0,-0.99952,0.0,0.04704]
[1779051674478,45.17,78242.97,0.0,-0.99952,0.0,0.04704]
[1779051674563,45.17,78242.97,0.0,-0.99952,0.0,0.04704]
[1779051680288,45.17,78242.64,0.0,-0.99952,0.0,0.047]
[1779051685323,45.17,78243.26,0.0,-0.99952,0.0,0.04708]
[1779051691365,45.17,78243.43,0.0,-0.99953,0.0,0.04667]
[1779051694740,45.17,78243.72,0.0,-0.99953,0.0,0.04671]
[1779051694813,45.17,78243.72,0.0,-0.99953,0.0,0.04671]
[1779051708484,45.17,78243.18,0.0,-0.99953,0.0,0.04664]
[1779051712639,45.17,78243.22,0.0,-0.99953,0.0,0.04665]
[1779051712813,45.17,78243.22,0.0,-0.99953,0.0,0.04665]
[1779051714528,45.17,78250.4,0.0,-0.99952,0.0,0.04754]
[1779051715535,45.17,78254.63,0.0,-0.99951,0.0,0.04808]
[1779051716542,45.17,78256.96,0.0,-0.99951,0.0,0.04838]
[1779051717642,45.17,78257.21,0.0,-0.99951,0.0,0.04841]
[1779051717811,45.17,78257.21,0.0,-0.99951,0.0,0.04841]
[1779051718556,45.17,78258.26,0.0,-0.99951,0.0,0.04855]
[1779051722584,45.17,78259.25,0.0,-0.99951,0.0,0.04867]
[1779051731647,45.17,78251.98,0.0,-0.99952,0.0,0.04774]
[1779051732654,45.17,78247.91,0.0,-0.99952,0.0,0.04723]
[1779051733661,45.17,78246.32,0.0,-0.99952,0.0,0.04703]
[1779051734997,45.17,78246.32,0.0,-0.99952,0.0,0.04703]
[1779051735060,45.17,78246.32,0.0,-0.99952,0.0,0.04703]
[1779051742724,45.17,78242.76,0.0,-0.99953,0.0,0.04659]
[1779051745474,45.17,78242.32,0.0,-0.99953,0.0,0.04654]
[1779051745564,45.17,78242.32,0.0,-0.99953,0.0,0.04654]
[1779051745527,45.17,78241.49,0.0,-0.99953,0.0,0.04643]
[1779051750780,45.17,78241.13,0.0,-0.99953,0.0,0.04639]
[1779051755815,45.17,78241.27,0.0,-0.99953,0.0,0.04598]
[1779051758839,45.17,78240.24,0.0,-0.99954,0.0,0.04586]
[1779051760040,45.17,78240.24,0.0,-0.99954,0.0,0.04586]
[1779051760062,45.17,78240.24,0.0,-0.99954,0.0,0.04586]
[1779051760090,45.17,78236.56,0.0,-0.99954,0.0,0.04541]
[1779051763876,45.17,78234.01,0.0,-0.99954,0.0,0.0451]
[1779051764881,45.17,78226.27,0.0,-0.99955,0.0,0.04418]
[1779051765888,45.17,78224.13,0.0,-0.99956,0.0,0.04393]
[1779051766895,45.17,78222.29,0.0,-0.99956,0.0,0.04371]
[1779051769173,45.17,78221.8,0.0,-0.99956,0.0,0.04366]
[1779051769312,45.17,78221.8,0.0,-0.99956,0.0,0.04366]
[1779051774955,45.17,78221.43,0.0,-0.99956,0.0,0.04361]
[1779051776452,45.17,78221.43,0.0,-0.99956,0.0,0.04361]
[1779051776561,45.17,78221.43,0.0,-0.99956,0.0,0.04361]
[1779051783011,45.17,78220.78,0.0,-0.99956,0.0,0.04354]
[1779051786032,45.17,78219.1,0.0,-0.99956,0.0,0.04334]
[1779051786890,45.17,78219.1,0.0,-0.99956,0.0,0.04334]
[1779051787063,45.17,78219.1,0.0,-0.99956,0.0,0.04334]
[1779051793081,45.17,78212.27,0.0,-0.99957,0.0,0.04256]
[1779051794088,45.17,78209.61,0.0,-0.99958,0.0,0.04225]
[1779051796829,45.17,78210.25,0.0,-0.99957,0.0,0.04233]
[1779051797063,45.17,78210.25,0.0,-0.99957,0.0,0.04233]
[1779051807179,45.17,78210.79,0.0,-0.99957,0.0,0.04239]
[1779051812034,45.17,78210.83,0.0,-0.99957,0.0,0.04239]
[1779051812065,45.17,78210.83,0.0,-0.99957,0.0,0.04239]
[1779051812214,45.17,78210.71,0.0,-0.99958,0.0,0.04199]
[1779051817249,45.17,78210.31,0.0,-0.99958,0.0,0.04194]
[1779051819968,45.17,78210.31,0.0,-0.99958,0.0,0.04194]
[1779051820063,45.17,78210.31,0.0,-0.99958,0.0,0.04194]
[1779051821277,45.17,78211.1,0.0,-0.99958,0.0,0.04203]
[1779051824298,45.17,78211.91,0.0,-0.99958,0.0,0.04212]
[1779051829333,45.17,78211.83,0.0,-0.99958,0.0,0.04211]
[1779051832088,45.17,78211.56,0.0,-0.99958,0.0,0.04208]
[1779051832310,45.17,78211.56,0.0,-0.99958,0.0,0.04208]
[1779051839403,45.17,78211.97,0.0,-0.99958,0.0,0.04213]
[1779051844438,45.17,78211.2,0.0,-0.99958,0.0,0.04204]
[1779051849473,45.17,78210.71,0.0,-0.99958,0.0,0.04199]
[1779051851487,45.17,78209.86,0.0,-0.99958,0.0,0.04189]
[1779051854817,45.17,78209.57,0.0,-0.99958,0.0,0.04186]
[1779051855061,45.17,78209.57,0.0,-0.99958,0.0,0.04186]
[1779051860550,45.17,78209.36,0.0,-0.99958,0.0,0.04183]
[1779051863851,45.17,78209.44,0.0,-0.99958,0.0,0.04184]
[1779051864062,45.17,78209.44,0.0,-0.99958,0.0,0.04184]
[1779051869613,45.17,78209.98,0.0,-0.99958,0.0,0.0419]
[1779051871627,45.17,78210.02,0.0,-0.99958,0.0,0.04152]
[1779051878676,45.17,78210.91,0.0,-0.99958,0.0,0.04162]
[1779051880573,45.17,78210.91,0.0,-0.99958,0.0,0.04162]
[1779051880810,45.17,78211.2,0.0,-0.99958,0.0,0.04165]
[1779051886732,45.17,78212.78,0.0,-0.99958,0.0,0.04183]
[1779051887668,45.17,78212.78,0.0,-0.99958,0.0,0.04183]
[1779051887739,45.17,78213.8,0.0,-0.99958,0.0,0.04194]
[1779051887814,45.17,78213.8,0.0,-0.99958,0.0,0.04194]
[1779051889753,45.17,78216.82,0.0,-0.99957,0.0,0.04229]
[1779051892373,45.17,78217.09,0.0,-0.99957,0.0,0.04232]
[1779051892562,45.17,78217.09,0.0,-0.99957,0.0,0.04232]
[1779051893782,45.17,78219.59,0.0,-0.99957,0.0,0.0426]
[1779051895796,45.17,78220.38,0.0,-0.99957,0.0,0.04269]
[1779051900831,45.17,78220.91,0.0,-0.99957,0.0,0.04275]
[1779051901840,45.17,78277.49,0.0,-0.99949,0.0,0.04971]
[1779051902846,45.17,78277.04,0.0,-0.99949,0.0,0.04965]
[1779051903853,45.17,78219.19,0.0,-0.99957,0.0,0.04256]
[1779051904860,45.17,78219.26,0.0,-0.99957,0.0,0.04256]
[1779051907691,45.17,78219.16,0.0,-0.99957,0.0,0.04255]
[1779051907814,45.17,78219.16,0.0,-0.99957,0.0,0.04255]
[1779051912902,45.17,78219.05,0.0,-0.99957,0.0,0.04254]
[1779051913063,45.17,78219.05,0.0,-0.99957,0.0,0.04254]
[1779051919236,45.17,78219.11,0.0,-0.99957,0.0,0.04255]
[1779051919319,45.17,78219.11,0.0,-0.99957,0.0,0.04255]
[1779051925000,45.17,78219.34,0.0,-0.99957,0.0,0.04257]
[1779051928021,45.17,78222.29,0.0,-0.99957,0.0,0.04291]
[1779051929241,45.17,78222.29,0.0,-0.99957,0.0,0.04291]
[1779051929313,45.17,78222.29,0.0,-0.99957,0.0,0.04291]
[1779051929333,45.17,78220.21,0.0,-0.99957,0.0,0.04267]
[1779051931042,45.17,78220.1,0.0,-0.99957,0.0,0.04227]
[1779051933056,45.17,78218.24,0.0,-0.99958,0.0,0.04205]
[1779051934063,45.17,78215.5,0.0,-0.99958,0.0,0.04175]
[1779051935070,45.17,78219.08,0.0,-0.99958,0.0,0.04215]
[1779051940105,45.17,78218.86,0.0,-0.99958,0.0,0.04212]
[1779051945140,45.17,78219.13,0.0,-0.99958,0.0,0.04216]
[1779051949627,45.17,78218.95,0.0,-0.99958,0.0,0.04213]
[1779051950175,45.17,78220.7,0.0,-0.99957,0.0,0.04233]
[1779051955210,45.17,78221.5,0.0,-0.99957,0.0,0.04242]
[1779051956217,45.17,78220.47,0.0,-0.99957,0.0,0.04231]
[1779051961252,45.17,78220.34,0.0,-0.99957,0.0,0.04229]
[1779051962259,45.17,78219.51,0.0,-0.99957,0.0,0.0422]
[1779051965280,45.17,78220.86,0.0,-0.99957,0.0,0.04235]
[1779051970315,45.17,78221.53,0.0,-0.99957,0.0,0.04243]
[1779051975297,45.17,78221.52,0.0,-0.99957,0.0,0.04243]
[1779051975309,45.17,78221.52,0.0,-0.99957,0.0,0.04243]
[1779051975350,45.17,78220.59,0.0,-0.99957,0.0,0.04232]
[1779051980385,45.17,78220.23,0.0,-0.99957,0.0,0.04228]
[1779051985420,45.17,78220.37,0.0,-0.99957,0.0,0.0423]
[1779051990233,45.17,78220.4,0.0,-0.99957,0.0,0.0423]
[1779051990315,45.17,78220.4,0.0,-0.99957,0.0,0.0423]
[1779051991462,45.17,78220.44,0.0,-0.99958,0.0,0.04191]
[1779051996497,45.17,78220.34,0.0,-0.99958,0.0,0.0419]
[1779052001533,45.17,78220.35,0.0,-0.99958,0.0,0.0419]
[1779052007575,45.17,78221.36,0.0,-0.99958,0.0,0.04202]
[1779052012610,45.17,78221.25,0.0,-0.99958,0.0,0.042]
[1779052015631,45.17,78220.4,0.0,-0.99958,0.0,0.04191]
[1779052020666,45.17,78220.37,0.0,-0.99958,0.0,0.0419]
[1779052025701,45.17,78220.34,0.0,-0.99958,0.0,0.0419]
[1779052030736,45.17,78220.15,0.0,-0.99958,0.0,0.04188]
[1779052035772,45.17,78220.25,0.0,-0.99958,0.0,0.04189]
[1779052036069,45.17,78220.25,0.0,-0.99958,0.0,0.04189]
[1779052036312,45.17,78220.25,0.0,-0.99958,0.0,0.04189]
[1779052041814,45.17,78220.25,0.0,-0.99958,0.0,0.04189]
[1779052046849,45.17,78219.73,0.0,-0.99958,0.0,0.04183]
[1779052051884,45.17,78220.34,0.0,-0.99958,0.0,0.04151]
[1779052056919,45.17,78220.37,0.0,-0.99958,0.0,0.04151]
[1779052061956,45.17,78219.94,0.0,-0.99958,0.0,0.04147]
[1779052066991,45.17,78220.18,0.0,-0.99958,0.0,0.04149]
[1779052067998,45.17,78221.3,0.0,-0.99958,0.0,0.04162]
[1779052069005,45.17,78222.65,0.0,-0.99958,0.0,0.04177]
[1779052074040,45.17,78221.87,0.0,-0.99958,0.0,0.04168]
[1779052079075,45.17,78220.87,0.0,-0.99958,0.0,0.04157]
[1779052084114,45.17,78220.77,0.0,-0.99958,0.0,0.04156]
[1779052089151,45.17,78220.88,0.0,-0.99958,0.0,0.04157]
[1779052094186,45.17,78220.61,0.0,-0.99958,0.0,0.04154]
[1779052099221,45.17,78220.57,0.0,-0.99958,0.0,0.04154]
[1779052104256,45.17,78220.64,0.0,-0.99958,0.0,0.04154]
[1779052109291,45.17,78220.32,0.0,-0.99958,0.0,0.04151]
[1779052111305,45.17,78220.49,0.0,-0.99959,0.0,0.04114]
[1779052115333,45.17,78219.52,0.0,-0.99959,0.0,0.04103]
[1779052116116,45.17,78219.52,0.0,-0.99959,0.0,0.04103]
[1779052116313,45.17,78219.52,0.0,-0.99959,0.0,0.04103]
[1779052121375,45.17,78220.45,0.0,-0.99959,0.0,0.04114]
[1779052126410,45.17,78220.34,0.0,-0.99959,0.0,0.04112]
[1779052128424,45.17,78221.26,0.0,-0.99958,0.0,0.04123]
[1779052129431,45.17,78222.49,0.0,-0.99958,0.0,0.04136]
[1779052130185,45.17,78222.49,0.0,-0.99958,0.0,0.04136]
[1779052130313,45.17,78222.49,0.0,-0.99958,0.0,0.04136]
[1779052130438,45.17,78225.46,0.0,-0.99958,0.0,0.0417]
[1779052131445,45.17,78227.48,0.0,-0.99958,0.0,0.04192]
[1779052134431,45.17,78227.66,0.0,-0.99958,0.0,0.04194]
[1779052134564,45.17,78227.66,0.0,-0.99958,0.0,0.04194]
[1779052134593,45.17,78228.5,0.0,-0.99958,0.0,0.04204]
[1779052140508,45.17,78228.04,0.0,-0.99958,0.0,0.04199]
[1779052141515,45.17,78225.1,0.0,-0.99958,0.0,0.04165]
[1779052142840,45.17,78225.1,0.0,-0.99958,0.0,0.04165]
[1779052143063,45.17,78225.1,0.0,-0.99958,0.0,0.04165]
[1779052148564,45.17,78225.92,0.0,-0.99958,0.0,0.04175]
[1779052153599,45.17,78226.99,0.0,-0.99958,0.0,0.04187]
[1779052157942,45.17,78227.16,0.0,-0.99958,0.0,0.04189]
[1779052158061,45.17,78227.16,0.0,-0.99958,0.0,0.04189]
[1779052163669,45.17,78227.14,0.0,-0.99958,0.0,0.04188]
[1779052168704,45.17,78226.85,0.0,-0.99958,0.0,0.04185]
[1779052171235,45.17,78226.97,0.0,-0.99958,0.0,0.04187]
[1779052171311,45.17,78226.97,0.0,-0.99958,0.0,0.04187]
[1779052171725,45.17,78226.9,0.0,-0.99958,0.0,0.04147]
[1779052176760,45.17,78226.88,0.0,-0.99958,0.0,0.04146]
[1779052180788,45.17,78227.92,0.0,-0.99958,0.0,0.04158]
[1779052186830,45.17,78227.6,0.0,-0.99958,0.0,0.04155]
[1779052188175,45.17,78227.59,0.0,-0.99958,0.0,0.04154]
[1779052188310,45.17,78227.59,0.0,-0.99958,0.0,0.04154]
[1779052193416,45.17,78227.4,0.0,-0.99958,0.0,0.04152]
[1779052194823,45.17,78227.4,0.0,-0.99958,0.0,0.04152]
[1779052194969,45.17,78227.4,0.0,-0.99958,0.0,0.04152]
[1779052195051,45.17,78227.35,0.0,-0.99958,0.0,0.04152]
[1779052200928,45.17,78227.37,0.0,-0.99958,0.0,0.04152]
[1779052205963,45.17,78227.48,0.0,-0.99958,0.0,0.04153]
[1779052210999,45.17,78227.32,0.0,-0.99958,0.0,0.04151]
[1779052216034,45.17,78227.51,0.0,-0.99958,0.0,0.04154]
[1779052221069,45.17,78227.44,0.0,-0.99958,0.0,0.04153]
[1779052226049,45.17,78227.35,0.0,-0.99958,0.0,0.04152]
[1779052226058,45.17,78227.35,0.0,-0.99958,0.0,0.04152]
[1779052228536,45.17,78227.45,0.0,-0.99958,0.0,0.04153]
[1779052228564,45.17,78227.45,0.0,-0.99958,0.0,0.04153]
[1779052228606,45.17,78227.45,0.0,-0.99958,0.0,0.04153]
[1779052228813,45.17,78227.45,0.0,-0.99958,0.0,0.04153]
[1779052229125,45.17,78227.54,0.0,-0.99958,0.0,0.04154]
[1779052231140,45.17,78227.38,0.0,-0.99958,0.0,0.04113]
[1779052235168,45.17,78230.69,0.0,-0.99958,0.0,0.0415]
[1779052236175,45.17,78235.88,0.0,-0.99957,0.0,0.04209]
[1779052237203,45.17,78235.88,0.0,-0.99957,0.0,0.04209]
[1779052237309,45.17,78235.88,0.0,-0.99957,0.0,0.04209]
[1779052239427,45.17,78235.55,0.0,-0.99957,0.0,0.04205]
[1779052239441,45.17,78235.55,0.0,-0.99957,0.0,0.04205]
[1779052239564,45.17,78235.55,0.0,-0.99957,0.0,0.04205]
[1779052239661,45.17,78235.82,0.0,-0.99957,0.0,0.04208]
[1779052245238,45.17,78235.86,0.0,-0.99957,0.0,0.04209]
[1779052247216,45.17,78236.15,0.0,-0.99957,0.0,0.04212]
[1779052247310,45.17,78236.15,0.0,-0.99957,0.0,0.04212]
[1779052252290,45.17,78238.8,0.0,-0.99957,0.0,0.04242]
[1779052253628,45.17,78238.8,0.0,-0.99957,0.0,0.04242]
[1779052253809,45.17,78238.8,0.0,-0.99957,0.0,0.04242]
[1779052253911,45.17,78240.75,0.0,-0.99957,0.0,0.04264]
[1779052255938,45.17,78241.49,0.0,-0.99957,0.0,0.04273]
[1779052255952,45.17,78241.49,0.0,-0.99957,0.0,0.04273]
[1779052256064,45.17,78241.49,0.0,-0.99957,0.0,0.04273]
[1779052256160,45.17,78241.49,0.0,-0.99957,0.0,0.04273]
[1779052261355,45.17,78242.02,0.0,-0.99957,0.0,0.04279]
[1779052267397,45.17,78242.36,0.0,-0.99957,0.0,0.04283]
[1779052275457,45.17,78242.33,0.0,-0.99957,0.0,0.04283]
[1779052278403,45.17,78242.32,0.0,-0.99957,0.0,0.04282]
[1779052278567,45.17,78242.32,0.0,-0.99957,0.0,0.04282]
[1779052281134,45.17,78243.4,0.0,-0.99956,0.0,0.04295]
[1779052281230,45.17,78243.62,0.0,-0.99956,0.0,0.04297]
[1779052281313,45.17,78243.62,0.0,-0.99956,0.0,0.04297]
[1779052281499,45.17,78243.68,0.0,-0.99956,0.0,0.04298]
[1779052286534,45.17,78244.32,0.0,-0.99956,0.0,0.04306]
[1779052294590,45.17,78244.9,0.0,-0.99957,0.0,0.04272]
[1779052299625,45.17,78244.96,0.0,-0.99957,0.0,0.04273]
[1779052304754,45.17,78244.98,0.0,-0.99957,0.0,0.04273]
[1779052304808,45.17,78244.98,0.0,-0.99957,0.0,0.04273]
[1779052307379,45.17,78245.02,0.0,-0.99957,0.0,0.04274]
[1779052307392,45.17,78245.02,0.0,-0.99957,0.0,0.04274]
[1779052307567,45.17,78245.02,0.0,-0.99957,0.0,0.04274]
[1779052307681,45.17,78244.88,0.0,-0.99957,0.0,0.04272]
[1779052312716,45.17,78244.92,0.0,-0.99957,0.0,0.04272]
[1779052315737,45.17,78243.25,0.0,-0.99957,0.0,0.04253]
[1779052317519,45.17,78243.28,0.0,-0.99957,0.0,0.04254]
[1779052317560,45.17,78243.28,0.0,-0.99957,0.0,0.04254]
[1779052322786,45.17,78243.18,0.0,-0.99957,0.0,0.04252]
[1779052329835,45.17,78243.26,0.0,-0.99957,0.0,0.04253]
[1779052334870,45.17,78243.26,0.0,-0.99957,0.0,0.04253]
[1779052343933,45.17,78242.97,0.0,-0.99957,0.0,0.0425]
[1779052349975,45.17,78242.9,0.0,-0.99957,0.0,0.04249]
[1779052351989,45.17,78243.04,0.0,-0.99957,0.0,0.04211]
[1779052357024,45.17,78242.93,0.0,-0.99957,0.0,0.0421]
[1779052358086,45.17,78242.93,0.0,-0.99957,0.0,0.0421]
[1779052358310,45.17,78242.89,0.0,-0.99957,0.0,0.04209]
[1779052360794,45.17,78242.82,0.0,-0.99957,0.0,0.04209]
[1779052360809,45.17,78242.82,0.0,-0.99957,0.0,0.04209]
[1779052361064,45.17,78242.82,0.0,-0.99957,0.0,0.04209]
[1779052361106,45.17,78242.89,0.0,-0.99957,0.0,0.04209]
[1779052367094,45.17,78242.93,0.0,-0.99957,0.0,0.0421]
[1779052368101,45.17,78245.66,0.0,-0.99957,0.0,0.04241]
[1779052373137,45.17,78245.59,0.0,-0.99957,0.0,0.0424]
[1779052374111,45.17,78245.59,0.0,-0.99957,0.0,0.0424]
[1779052374144,45.17,78243.27,0.0,-0.99957,0.0,0.04214]
[1779052374311,45.17,78243.27,0.0,-0.99957,0.0,0.04214]
[1779052375151,45.17,78237.66,0.0,-0.99958,0.0,0.0415]
[1779052376158,45.17,78233.63,0.0,-0.99958,0.0,0.04105]
[1779052376593,45.17,78233.63,0.0,-0.99958,0.0,0.04105]
[1779052376663,45.17,78233.63,0.0,-0.99958,0.0,0.04105]
[1779052376814,45.17,78233.63,0.0,-0.99958,0.0,0.04105]
[1779052377165,45.17,78233.66,0.0,-0.99958,0.0,0.04106]
[1779052381193,45.17,78235.66,0.0,-0.99958,0.0,0.04128]
[1779052384215,45.17,78238.78,0.0,-0.99958,0.0,0.04163]
[1779052384348,45.17,78238.78,0.0,-0.99958,0.0,0.04163]
[1779052384561,45.17,78238.78,0.0,-0.99958,0.0,0.04163]
[1779052385223,45.17,78242.6,0.0,-0.99957,0.0,0.04206]
[1779052387051,45.17,78242.95,0.0,-0.99957,0.0,0.0421]
[1779052387061,45.17,78242.95,0.0,-0.99957,0.0,0.0421]
[1779052387236,45.17,78242.99,0.0,-0.99957,0.0,0.0421]
[1779052387314,45.17,78242.99,0.0,-0.99957,0.0,0.0421]
[1779052390259,45.17,78244.77,0.0,-0.99957,0.0,0.04231]
[1779052391146,45.17,78244.77,0.0,-0.99957,0.0,0.04231]
[1779052391308,45.17,78244.77,0.0,-0.99957,0.0,0.04231]
[1779052392273,45.17,78246.85,0.0,-0.99957,0.0,0.04255]
[1779052393717,45.17,78247.5,0.0,-0.99957,0.0,0.04262]
[1779052393812,45.17,78247.5,0.0,-0.99957,0.0,0.04262]
[1779052393827,45.17,78247.5,0.0,-0.99957,0.0,0.04262]
[1779052394065,45.17,78247.5,0.0,-0.99957,0.0,0.04262]
[1779052394287,45.17,78247.39,0.0,-0.99957,0.0,0.04261]
[1779052399323,45.17,78247.78,0.0,-0.99957,0.0,0.04265]
[1779052401124,45.17,78247.78,0.0,-0.99957,0.0,0.04265]
[1779052401309,45.17,78247.78,0.0,-0.99957,0.0,0.04265]
[1779052403611,45.17,78249.11,0.0,-0.99957,0.0,0.04281]
[1779052403684,45.17,78249.11,0.0,-0.99957,0.0,0.04281]
[1779052403813,45.17,78249.11,0.0,-0.99957,0.0,0.04281]
[1779052403839,45.17,78249.15,0.0,-0.99957,0.0,0.04281]
[1779052409392,45.17,78249.22,0.0,-0.99957,0.0,0.04282]
[1779052410843,45.17,78249.22,0.0,-0.99957,0.0,0.04282]
[1779052411059,45.17,78249.22,0.0,-0.99957,0.0,0.04282]
[1779052411060,45.17,78249.39,0.0,-0.99957,0.0,0.04244]
[1779052413660,45.17,78249.59,0.0,-0.99957,0.0,0.04246]
[1779052413670,45.17,78249.59,0.0,-0.99957,0.0,0.04246]
[1779052413811,45.17,78249.59,0.0,-0.99957,0.0,0.04246]
[1779052413863,45.17,78249.55,0.0,-0.99957,0.0,0.04246]
[1779052416873,45.17,78249.52,0.0,-0.99957,0.0,0.04245]
[1779052417059,45.17,78249.52,0.0,-0.99957,0.0,0.04245]
[1779052422483,45.17,78250.49,0.0,-0.99957,0.0,0.04256]
[1779052427877,45.17,78250.99,0.0,-0.99957,0.0,0.04262]
[1779052427888,45.17,78250.99,0.0,-0.99957,0.0,0.04262]
[1779052428064,45.17,78250.99,0.0,-0.99957,0.0,0.04262]
[1779052428115,45.17,78251.0,0.0,-0.99957,0.0,0.04262]
[1779052428811,45.17,78251.0,0.0,-0.99957,0.0,0.04262]
[1779052434571,45.17,78251.1,0.0,-0.99957,0.0,0.04263]
[1779052437451,45.17,78251.76,0.0,-0.99957,0.0,0.04271]
[1779052437529,45.17,78251.76,0.0,-0.99957,0.0,0.04271]
[1779052437562,45.17,78251.76,0.0,-0.99957,0.0,0.04271]
[1779052438255,45.17,78251.76,0.0,-0.99957,0.0,0.04271]
[1779052438310,45.17,78251.76,0.0,-0.99957,0.0,0.04271]
[1779052438321,45.17,78252.64,0.0,-0.99957,0.0,0.04281]
[1779052441620,45.17,78255.71,0.0,-0.99956,0.0,0.04317]
[1779052442627,45.17,78257.44,0.0,-0.99956,0.0,0.04337]
[1779052443904,45.17,78257.44,0.0,-0.99956,0.0,0.04337]
[1779052444042,45.17,78257.44,0.0,-0.99956,0.0,0.04337]
[1779052444061,45.17,78257.44,0.0,-0.99956,0.0,0.04337]
[1779052444128,45.17,78258.01,0.0,-0.99956,0.0,0.04344]
[1779052445843,45.17,78259.13,0.0,-0.99956,0.0,0.04357]
[1779052446066,45.17,78259.13,0.0,-0.99956,0.0,0.04357]
[1779052446161,45.17,78261.94,0.0,-0.99955,0.0,0.0439]
[1779052446655,45.17,78264.11,0.0,-0.99955,0.0,0.04416]
[1779052451690,45.17,78264.37,0.0,-0.99955,0.0,0.04419]
[1779052455328,45.17,78264.42,0.0,-0.99955,0.0,0.04419]
[1779052455358,45.17,78264.0,0.0,-0.99955,0.0,0.04414]
[1779052455399,45.17,78264.0,0.0,-0.99955,0.0,0.04414]
[1779052455564,45.17,78264.0,0.0,-0.99955,0.0,0.04414]
[1779052456024,45.17,78264.0,0.0,-0.99955,0.0,0.04414]
[1779052456059,45.17,78264.0,0.0,-0.99955,0.0,0.04414]
[1779052456125,45.17,78263.91,0.0,-0.99955,0.0,0.04413]
[1779052460772,45.17,78267.59,0.0,-0.99955,0.0,0.04457]
[1779052464663,45.17,78267.25,0.0,-0.99955,0.0,0.04453]
[1779052464749,45.17,78267.25,0.0,-0.99955,0.0,0.04453]
[1779052464810,45.17,78267.25,0.0,-0.99955,0.0,0.04453]
[1779052464856,45.17,78267.25,0.0,-0.99955,0.0,0.04453]
[1779052465388,45.17,78267.25,0.0,-0.99955,0.0,0.04453]
[1779052464909,45.17,78266.6,0.0,-0.99955,0.0,0.04445]
[1779052465564,45.17,78266.6,0.0,-0.99955,0.0,0.04445]
[1779052466815,45.17,78265.87,0.0,-0.99955,0.0,0.04437]
[1779052467084,45.17,78265.87,0.0,-0.99955,0.0,0.04437]
[1779052467172,45.17,78265.87,0.0,-0.99955,0.0,0.04437]
[1779052470812,45.17,78266.08,0.0,-0.99955,0.0,0.04439]
[1779052471086,45.17,78266.08,0.0,-0.99955,0.0,0.04439]
[1779052471154,45.17,78266.14,0.0,-0.99955,0.0,0.04399]
[1779052472823,45.17,78266.14,0.0,-0.99955,0.0,0.04399]
[1779052473028,45.17,78266.14,0.0,-0.99955,0.0,0.04399]
[1779052473125,45.17,78266.2,0.0,-0.99955,0.0,0.04399]
[1779052476812,45.17,78266.09,0.0,-0.99955,0.0,0.04398]
[1779052477085,45.17,78266.09,0.0,-0.99955,0.0,0.04398]
[1779052477182,45.17,78266.09,0.0,-0.99955,0.0,0.04398]
[1779052480813,45.17,78266.13,0.0,-0.99955,0.0,0.04398]
[1779052480932,45.17,78266.13,0.0,-0.99955,0.0,0.04398]
[1779052481304,45.17,78266.13,0.0,-0.99955,0.0,0.04398]
[1779052481329,45.17,78266.13,0.0,-0.99955,0.0,0.04398]
[1779052481561,45.17,78266.13,0.0,-0.99955,0.0,0.04398]
[1779052484817,45.17,78267.11,0.0,-0.99955,0.0,0.0441]
[1779052484974,45.17,78267.11,0.0,-0.99955,0.0,0.0441]
[1779052485054,45.17,78267.15,0.0,-0.99955,0.0,0.0441]
[1779052487486,45.17,78267.0,0.0,-0.99955,0.0,0.04409]
[1779052487565,45.17,78267.0,0.0,-0.99955,0.0,0.04409]
[1779052488819,45.17,78267.0,0.0,-0.99955,0.0,0.04409]
[1779052489069,45.17,78267.0,0.0,-0.99955,0.0,0.04409]
[1779052489109,45.17,78267.03,0.0,-0.99955,0.0,0.04409]
[1779052492815,45.17,78267.03,0.0,-0.99955,0.0,0.04409]
[1779052493125,45.17,78267.03,0.0,-0.99955,0.0,0.04409]
[1779052493216,45.17,78267.0,0.0,-0.99955,0.0,0.04409]
[1779052496815,45.17,78267.03,0.0,-0.99955,0.0,0.04409]
[1779052497165,45.17,78267.03,0.0,-0.99955,0.0,0.04409]
[1779052497262,45.17,78266.67,0.0,-0.99955,0.0,0.04405]
[1779052498813,45.17,78266.63,0.0,-0.99955,0.0,0.04404]
[1779052499030,45.17,78266.63,0.0,-0.99955,0.0,0.04404]
[1779052499127,45.17,78266.63,0.0,-0.99955,0.0,0.04404]
[1779052502813,45.17,78266.76,0.0,-0.99955,0.0,0.04406]
[1779052503068,45.17,78266.76,0.0,-0.99955,0.0,0.04406]
[1779052503165,45.17,78266.78,0.0,-0.99955,0.0,0.04406]
[1779052504814,45.17,78266.78,0.0,-0.99955,0.0,0.04406]
[1779052505017,45.17,78266.78,0.0,-0.99955,0.0,0.04406]
[1779052505082,45.17,78266.79,0.0,-0.99955,0.0,0.04406]
[1779052508813,45.17,78266.8,0.0,-0.99955,0.0,0.04406]
[1779052509007,45.17,78266.8,0.0,-0.99955,0.0,0.04406]
[1779052509105,45.17,78266.8,0.0,-0.99955,0.0,0.04406]
[1779052510117,45.17,78260.7,0.0,-0.99956,0.0,0.04334]
[1779052511124,45.17,78252.28,0.0,-0.99957,0.0,0.04237]
[1779052512093,45.17,78252.28,0.0,-0.99957,0.0,0.04237]
[1779052512275,45.17,78252.28,0.0,-0.99957,0.0,0.04237]
[1779052512310,45.17,78252.28,0.0,-0.99957,0.0,0.04237]
[1779052512333,45.17,78252.28,0.0,-0.99957,0.0,0.04237]
[1779052512362,45.17,78251.93,0.0,-0.99957,0.0,0.04233]
[1779052514810,45.17,78251.27,0.0,-0.99957,0.0,0.04225]
[1779052514831,45.17,78251.27,0.0,-0.99957,0.0,0.04225]
[1779052515152,45.17,78251.38,0.0,-0.99957,0.0,0.04227]
[1779052517166,45.17,78249.81,0.0,-0.99957,0.0,0.04209]
[1779052518815,45.17,78249.81,0.0,-0.99957,0.0,0.04209]
[1779052519075,45.17,78249.81,0.0,-0.99957,0.0,0.04209]
[1779052519180,45.17,78249.7,0.0,-0.99957,0.0,0.04208]
[1779052520095,45.17,78249.7,0.0,-0.99957,0.0,0.04208]
[1779052520314,45.17,78249.7,0.0,-0.99957,0.0,0.04208]
[1779052520816,45.17,78249.74,0.0,-0.99957,0.0,0.04208]
[1779052520896,45.17,78249.74,0.0,-0.99957,0.0,0.04208]
[1779052521194,45.17,78249.71,0.0,-0.99957,0.0,0.04208]
[1779052524814,45.17,78249.95,0.0,-0.99957,0.0,0.0421]
[1779052524943,45.17,78249.95,0.0,-0.99957,0.0,0.0421]
[1779052525222,45.17,78249.79,0.0,-0.99957,0.0,0.04209]
[1779052526171,45.17,78249.79,0.0,-0.99957,0.0,0.04209]
[1779052526318,45.17,78249.79,0.0,-0.99957,0.0,0.04209]
[1779052526811,45.17,78249.94,0.0,-0.99957,0.0,0.0421]
[1779052526988,45.17,78249.94,0.0,-0.99957,0.0,0.0421]
[1779052527237,45.17,78249.91,0.0,-0.99957,0.0,0.0421]
[1779052528816,45.17,78250.11,0.0,-0.99957,0.0,0.04212]
[1779052529024,45.17,78250.11,0.0,-0.99957,0.0,0.04212]
[1779052529251,45.17,78250.19,0.0,-0.99957,0.0,0.04213]
[1779052531265,45.17,78250.12,0.0,-0.99958,0.0,0.04173]
[1779052532813,45.17,78250.11,0.0,-0.99958,0.0,0.04173]
[1779052533080,45.17,78250.11,0.0,-0.99958,0.0,0.04173]
[1779052534812,45.17,78250.11,0.0,-0.99958,0.0,0.04173]
[1779052535114,45.17,78250.11,0.0,-0.99958,0.0,0.04173]
[1779052535140,45.17,78250.11,0.0,-0.99958,0.0,0.04173]
[1779052536300,45.17,78243.91,0.0,-0.99958,0.0,0.04103]
[1779052536812,45.17,78243.91,0.0,-0.99958,0.0,0.04103]
[1779052536989,45.17,78243.91,0.0,-0.99958,0.0,0.04103]
[1779052537307,45.17,78238.36,0.0,-0.99959,0.0,0.04042]
[1779052539001,45.17,78238.36,0.0,-0.99959,0.0,0.04042]
[1779052539061,45.17,78238.36,0.0,-0.99959,0.0,0.04042]
[1779052540815,45.17,78238.36,0.0,-0.99959,0.0,0.04042]
[1779052541060,45.17,78238.36,0.0,-0.99959,0.0,0.04042]
[1779052543349,45.17,78238.34,0.0,-0.99959,0.0,0.04041]
[1779052544812,45.17,78238.01,0.0,-0.99959,0.0,0.04038]
[1779052544932,45.17,78238.01,0.0,-0.99959,0.0,0.04038]
[1779052545363,45.17,78237.59,0.0,-0.99959,0.0,0.04033]
[1779052546316,45.17,78237.59,0.0,-0.99959,0.0,0.04033]
[1779052546561,45.17,78237.85,0.0,-0.99959,0.0,0.04036]
[1779052546813,45.17,78237.85,0.0,-0.99959,0.0,0.04036]
[1779052547175,45.17,78237.85,0.0,-0.99959,0.0,0.04036]
[1779052547377,45.17,78237.57,0.0,-0.99959,0.0,0.04033]
[1779052549391,45.17,78240.44,0.0,-0.99959,0.0,0.04065]
[1779052551405,45.17,78241.49,0.0,-0.99959,0.0,0.04076]
[1779052556068,45.17,78241.81,0.0,-0.99959,0.0,0.0408]
[1779052556081,45.17,78241.81,0.0,-0.99959,0.0,0.0408]
[1779052556309,45.17,78241.81,0.0,-0.99959,0.0,0.0408]
[1779052556423,45.17,78241.81,0.0,-0.99959,0.0,0.0408]
[1779052556408,45.17,78241.81,0.0,-0.99959,0.0,0.0408]
[1779052557369,45.17,78241.81,0.0,-0.99959,0.0,0.0408]
[1779052557564,45.17,78241.82,0.0,-0.99959,0.0,0.0408]
[1779052558811,45.17,78241.83,0.0,-0.99959,0.0,0.0408]
[1779052559025,45.17,78241.83,0.0,-0.99959,0.0,0.0408]
[1779052560468,45.17,78241.82,0.0,-0.99959,0.0,0.0408]
[1779052562482,45.17,78240.55,0.0,-0.99959,0.0,0.04066]
[1779052562812,45.17,78240.55,0.0,-0.99959,0.0,0.04066]
[1779052563079,45.17,78240.55,0.0,-0.99959,0.0,0.04066]
[1779052564496,45.17,78240.6,0.0,-0.99959,0.0,0.04066]
[1779052564814,45.17,78240.6,0.0,-0.99959,0.0,0.04066]
[1779052565117,45.17,78240.6,0.0,-0.99959,0.0,0.04066]
[1779052565503,45.17,78241.1,0.0,-0.99959,0.0,0.04072]
[1779052570538,45.17,78241.72,0.0,-0.99959,0.0,0.04079]
[1779052573544,45.17,78242.01,0.0,-0.99959,0.0,0.04082]
[1779052573562,45.17,78242.01,0.0,-0.99959,0.0,0.04082]
[1779052578594,45.17,78242.53,0.0,-0.99959,0.0,0.04088]
[1779052582413,45.17,78243.15,0.0,-0.99959,0.0,0.04095]
[1779052582622,45.17,78245.51,0.0,-0.99958,0.0,0.04121]
[1779052584662,45.17,78245.62,0.0,-0.99958,0.0,0.04122]
[1779052584809,45.17,78245.62,0.0,-0.99958,0.0,0.04122]
[1779052584857,45.17,78248.22,0.0,-0.99958,0.0,0.04151]
[1779052590678,45.17,78248.89,0.0,-0.99958,0.0,0.04159]
[1779052592692,45.17,78248.96,0.0,-0.99958,0.0,0.0412]
[1779052594864,45.17,78248.96,0.0,-0.99958,0.0,0.0412]
[1779052595060,45.17,78248.96,0.0,-0.99958,0.0,0.0412]
[1779052596810,45.17,78249.0,0.0,-0.99958,0.0,0.04121]
[1779052597074,45.17,78249.0,0.0,-0.99958,0.0,0.04121]
[1779052597175,45.17,78249.0,0.0,-0.99958,0.0,0.04121]
[1779052602762,45.17,78249.57,0.0,-0.99958,0.0,0.04127]
[1779052603769,45.17,78248.76,0.0,-0.99958,0.0,0.04118]
[1779052604761,45.17,78248.76,0.0,-0.99958,0.0,0.04118]
[1779052604809,45.17,78248.76,0.0,-0.99958,0.0,0.04118]
[1779052610818,45.17,78248.83,0.0,-0.99958,0.0,0.04119]
[1779052615853,45.17,78248.66,0.0,-0.99958,0.0,0.04117]
[1779052620888,45.17,78248.71,0.0,-0.99958,0.0,0.04118]
[1779052625923,45.17,78248.78,0.0,-0.99958,0.0,0.04118]
[1779052628945,45.17,78247.41,0.0,-0.99958,0.0,0.04103]
[1779052633980,45.17,78247.21,0.0,-0.99958,0.0,0.04101]
[1779052634817,45.17,78247.21,0.0,-0.99958,0.0,0.04101]
[1779052635065,45.17,78247.21,0.0,-0.99958,0.0,0.04101]
[1779052641029,45.17,78246.52,0.0,-0.99958,0.0,0.04093]
[1779052643043,45.17,78244.57,0.0,-0.99959,0.0,0.04071]
[1779052643886,45.17,78244.57,0.0,-0.99959,0.0,0.04071]
[1779052644066,45.17,78244.57,0.0,-0.99959,0.0,0.04071]
[1779052644103,45.17,78242.28,0.0,-0.99959,0.0,0.04046]
[1779052647072,45.17,78241.23,0.0,-0.99959,0.0,0.04035]
[1779052649852,45.17,78240.81,0.0,-0.99959,0.0,0.0403]
[1779052650062,45.17,78240.81,0.0,-0.99959,0.0,0.0403]
[1779052651100,45.17,78241.24,0.0,-0.9996,0.0,0.03996]
[1779052656823,45.17,78240.87,0.0,-0.9996,0.0,0.03992]
[1779052657062,45.17,78240.87,0.0,-0.9996,0.0,0.03992]
[1779052659156,45.17,78238.59,0.0,-0.9996,0.0,0.03968]
[1779052663449,45.17,78238.47,0.0,-0.9996,0.0,0.03966]
[1779052665996,45.17,78238.25,0.0,-0.9996,0.0,0.03964]
[1779052671240,45.17,78238.32,0.0,-0.9996,0.0,0.03965]
[1779052674263,45.17,78238.32,0.0,-0.9996,0.0,0.03965]
[1779052674310,45.17,78238.32,0.0,-0.9996,0.0,0.03965]
[1779052683324,45.17,78238.48,0.0,-0.9996,0.0,0.03967]
[1779052690373,45.17,78237.6,0.0,-0.9996,0.0,0.03957]
[1779052695408,45.17,78237.76,0.0,-0.9996,0.0,0.03959]
[1779052702457,45.17,78237.61,0.0,-0.9996,0.0,0.03957]
[1779052707492,45.17,78237.37,0.0,-0.9996,0.0,0.03955]
[1779052711520,45.17,78237.43,0.0,-0.9996,0.0,0.03917]
[1779052716556,45.17,78242.04,0.0,-0.9996,0.0,0.03967]
[1779052717563,45.17,78243.68,0.0,-0.9996,0.0,0.03985]
[1779052718570,45.17,78246.15,0.0,-0.99959,0.0,0.04012]
[1779052719577,45.17,78247.01,0.0,-0.99959,0.0,0.04021]
[1779052723049,45.17,78247.16,0.0,-0.99959,0.0,0.04023]
[1779052723058,45.17,78247.16,0.0,-0.99959,0.0,0.04023]
[1779052728642,45.17,78247.69,0.0,-0.99959,0.0,0.04029]
[1779052733658,45.17,78247.86,0.0,-0.99959,0.0,0.0403]
[1779052733816,45.17,78247.86,0.0,-0.99959,0.0,0.0403]
[1779052733915,45.17,78250.02,0.0,-0.99959,0.0,0.04054]
[1779052739719,45.17,78248.58,0.0,-0.99959,0.0,0.04038]
[1779052741733,45.17,78247.19,0.0,-0.99959,0.0,0.04023]
[1779052746768,45.17,78247.84,0.0,-0.99959,0.0,0.0403]
[1779052751803,45.17,78247.79,0.0,-0.99959,0.0,0.0403]
[1779052756838,45.17,78248.25,0.0,-0.99959,0.0,0.04035]
[1779052761873,45.17,78248.26,0.0,-0.99959,0.0,0.04035]
[1779052766908,45.17,78247.97,0.0,-0.99959,0.0,0.04032]
[1779052770936,45.17,78250.85,0.0,-0.99959,0.0,0.04063]
[1779052771990,45.17,78250.85,0.0,-0.99959,0.0,0.04063]
[1779052772063,45.17,78250.85,0.0,-0.99959,0.0,0.04063]
[1779052772137,45.17,78254.99,0.0,-0.99959,0.0,0.0407]
[1779052777661,45.17,78255.78,0.0,-0.99959,0.0,0.04079]
[1779052777692,45.17,78258.36,0.0,-0.99958,0.0,0.04108]
[1779052777810,45.17,78258.36,0.0,-0.99958,0.0,0.04108]
[1779052778996,45.17,78259.94,0.0,-0.99958,0.0,0.04126]
[1779052780006,45.17,78261.0,0.0,-0.99958,0.0,0.04138]
[1779052783841,45.17,78261.18,0.0,-0.99958,0.0,0.0414]
[1779052784061,45.17,78261.18,0.0,-0.99958,0.0,0.0414]
[1779052784146,45.17,78262.15,0.0,-0.99958,0.0,0.04151]
[1779052787053,45.17,78265.66,0.0,-0.99957,0.0,0.0419]
[1779052788502,45.17,78265.66,0.0,-0.99957,0.0,0.0419]
[1779052788561,45.17,78265.66,0.0,-0.99957,0.0,0.0419]
[1779052788601,45.17,78267.54,0.0,-0.99957,0.0,0.04212]
[1779052789067,45.17,78270.55,0.0,-0.99957,0.0,0.04246]
[1779052790074,45.17,78271.46,0.0,-0.99957,0.0,0.04257]
[1779052795109,45.17,78272.41,0.0,-0.99956,0.0,0.04268]
[1779052801151,45.17,78272.54,0.0,-0.99956,0.0,0.04269]
[1779052808105,45.17,78272.39,0.0,-0.99956,0.0,0.04268]
[1779052808313,45.17,78272.39,0.0,-0.99956,0.0,0.04268]
[1779052813441,45.17,78271.85,0.0,-0.99957,0.0,0.04261]
[1779052813566,45.17,78271.85,0.0,-0.99957,0.0,0.04261]
[1779052816257,45.17,78273.45,0.0,-0.99956,0.0,0.0428]
[1779052820383,45.17,78273.67,0.0,-0.99956,0.0,0.04282]
[1779052820562,45.17,78273.67,0.0,-0.99956,0.0,0.04282]
[1779052828341,45.17,78274.21,0.0,-0.99956,0.0,0.04289]
[1779052830355,45.17,78275.45,0.0,-0.99956,0.0,0.04303]
[1779052831369,45.17,78275.45,0.0,-0.99956,0.0,0.04303]
[1779052831560,45.17,78275.45,0.0,-0.99956,0.0,0.04303]
[1779052831573,45.17,78280.69,0.0,-0.99956,0.0,0.04323]
[1779052832370,45.17,78284.18,0.0,-0.99955,0.0,0.04365]
[1779052833377,45.17,78287.4,0.0,-0.99955,0.0,0.04403]
[1779052836124,45.17,78287.5,0.0,-0.99955,0.0,0.04404]
[1779052836312,45.17,78287.5,0.0,-0.99955,0.0,0.04404]
[1779052837405,45.17,78291.72,0.0,-0.99954,0.0,0.04454]
[1779052840426,45.17,78289.99,0.0,-0.99955,0.0,0.04434]
[1779052841433,45.17,78289.14,0.0,-0.99955,0.0,0.04423]
[1779052847720,45.17,78289.16,0.0,-0.99955,0.0,0.04424]
[1779052847809,45.17,78289.15,0.0,-0.99955,0.0,0.04424]
[1779052855531,45.17,78289.66,0.0,-0.99955,0.0,0.0443]
[1779052861573,45.17,78289.66,0.0,-0.99955,0.0,0.0443]
[1779052866608,45.17,78290.12,0.0,-0.99955,0.0,0.04435]
[1779052871643,45.17,78290.1,0.0,-0.99955,0.0,0.04435]
[1779052873657,45.17,78292.84,0.0,-0.99954,0.0,0.04468]
[1779052875671,45.17,78291.66,0.0,-0.99954,0.0,0.04454]
[1779052879072,45.17,78292.38,0.0,-0.99954,0.0,0.04462]
[1779052879312,45.17,78292.38,0.0,-0.99954,0.0,0.04462]
[1779052884734,45.17,78292.59,0.0,-0.99954,0.0,0.04465]
[1779052889769,45.17,78293.35,0.0,-0.99954,0.0,0.04474]
[1779052890468,45.17,78293.35,0.0,-0.99954,0.0,0.04474]
[1779052890573,45.17,78293.35,0.0,-0.99954,0.0,0.04474]
[1779052891783,45.17,78295.38,0.0,-0.99954,0.0,0.04456]
[1779052892469,45.17,78295.38,0.0,-0.99954,0.0,0.04456]
[1779052892563,45.17,78295.38,0.0,-0.99954,0.0,0.04456]
[1779052892790,45.17,78300.15,0.0,-0.99954,0.0,0.04514]
[1779052893797,45.17,78302.28,0.0,-0.99953,0.0,0.0454]
[1779052897825,45.17,78304.61,0.0,-0.99953,0.0,0.04569]
[1779052898832,45.17,78305.52,0.0,-0.99953,0.0,0.0458]
[1779052900846,45.17,78307.06,0.0,-0.99953,0.0,0.04599]
[1779052902037,45.17,78307.06,0.0,-0.99953,0.0,0.04599]
[1779052902808,45.17,78307.06,0.0,-0.99953,0.0,0.04599]
[1779052903117,45.17,78307.78,0.0,-0.99953,0.0,0.04608]
[1779052903312,45.17,78307.78,0.0,-0.99953,0.0,0.04608]
[1779052903406,45.17,78308.13,0.0,-0.99953,0.0,0.04613]
[1779052905440,45.17,78308.25,0.0,-0.99953,0.0,0.04614]
[1779052905540,45.17,78313.02,0.0,-0.99952,0.0,0.04674]
[1779052905888,45.17,78333.47,0.0,-0.99949,0.0,0.04937]
[1779052906896,45.17,78332.74,0.0,-0.99949,0.0,0.04928]
[1779052908791,45.17,78332.74,0.0,-0.99949,0.0,0.04928]
[1779052907903,45.17,78334.97,0.0,-0.99949,0.0,0.04957]
[1779052912939,45.17,78335.18,0.0,-0.99949,0.0,0.0496]
[1779052916967,45.17,78336.35,0.0,-0.99949,0.0,0.04976]
[1779052918264,45.17,78338.02,0.0,-0.99948,0.0,0.04998]
[1779052919988,45.17,78339.02,0.0,-0.99948,0.0,0.05011]
[1779052921655,45.17,78339.02,0.0,-0.99948,0.0,0.05011]
[1779052921810,45.17,78339.02,0.0,-0.99948,0.0,0.05011]
[1779052926209,45.17,78339.22,0.0,-0.99948,0.0,0.05014]
[1779052926310,45.17,78339.22,0.0,-0.99948,0.0,0.05014]
[1779052926334,45.17,78340.59,0.0,-0.99948,0.0,0.05032]
[1779052927038,45.17,78341.71,0.0,-0.99948,0.0,0.05047]
[1779052930428,45.17,78341.17,0.0,-0.99948,0.0,0.0504]
[1779052930813,45.17,78341.17,0.0,-0.99948,0.0,0.0504]
[1779052930922,45.17,78341.17,0.0,-0.99948,0.0,0.0504]
[1779052931525,45.17,78341.17,0.0,-0.99948,0.0,0.0504]
[1779052931560,45.17,78341.17,0.0,-0.99948,0.0,0.0504]
[1779052931626,45.17,78344.74,0.0,-0.99947,0.0,0.05088]
[1779052932073,45.17,78346.29,0.0,-0.99947,0.0,0.0511]
[1779052936101,45.17,78344.16,0.0,-0.99947,0.0,0.05081]
[1779052938720,45.17,78343.83,0.0,-0.99947,0.0,0.05076]
[1779052938810,45.17,78343.83,0.0,-0.99947,0.0,0.05076]
[1779052942246,45.17,78343.1,0.0,-0.99948,0.0,0.05066]
[1779052942308,45.17,78343.1,0.0,-0.99948,0.0,0.05066]
[1779052942347,45.17,78341.33,0.0,-0.99948,0.0,0.05042]
[1779052943150,45.17,78340.35,0.0,-0.99948,0.0,0.05029]
[1779052945164,45.17,78339.21,0.0,-0.99948,0.0,0.05014]
[1779052949192,45.17,78336.95,0.0,-0.99949,0.0,0.04984]
[1779052949949,45.17,78336.95,0.0,-0.99949,0.0,0.04984]
[1779052950059,45.17,78336.95,0.0,-0.99949,0.0,0.04984]
[1779052950199,45.17,78333.09,0.0,-0.99949,0.0,0.04932]
[1779052951206,45.17,78333.5,0.0,-0.99949,0.0,0.04892]
[1779052955612,45.17,78333.32,0.0,-0.9995,0.0,0.0489]
[1779052955810,45.17,78333.32,0.0,-0.9995,0.0,0.0489]
[1779052961276,45.17,78333.61,0.0,-0.99949,0.0,0.04894]
[1779052966311,45.17,78331.93,0.0,-0.9995,0.0,0.04872]
[1779052967056,45.17,78331.93,0.0,-0.9995,0.0,0.04872]
[1779052967309,45.17,78331.93,0.0,-0.9995,0.0,0.04872]
[1779052967318,45.17,78330.66,0.0,-0.9995,0.0,0.04855]
[1779052972353,45.17,78330.37,0.0,-0.9995,0.0,0.04851]
[1779052977275,45.17,78330.42,0.0,-0.9995,0.0,0.04852]
[1779052977310,45.17,78330.42,0.0,-0.9995,0.0,0.04852]
[1779052982423,45.17,78331.05,0.0,-0.9995,0.0,0.0486]
[1779052986451,45.17,78331.87,0.0,-0.9995,0.0,0.04871]
[1779052988465,45.17,78330.18,0.0,-0.9995,0.0,0.04849]
[1779052990482,45.17,78330.04,0.0,-0.9995,0.0,0.04847]
[1779052990568,45.17,78330.04,0.0,-0.9995,0.0,0.04847]
[1779052994507,45.17,78331.24,0.0,-0.9995,0.0,0.04863]
[1779052999542,45.17,78331.3,0.0,-0.9995,0.0,0.04863]
[1779053000549,45.17,78333.24,0.0,-0.9995,0.0,0.04889]
[1779053001001,45.17,78333.24,0.0,-0.9995,0.0,0.04889]
[1779053001059,45.17,78333.24,0.0,-0.9995,0.0,0.04889]
[1779053001556,45.17,78334.33,0.0,-0.99949,0.0,0.04903]
[1779053009612,45.17,78335.05,0.0,-0.99949,0.0,0.04913]
[1779053012633,45.17,78335.08,0.0,-0.9995,0.0,0.04867]
[1779053016365,45.17,78334.41,0.0,-0.9995,0.0,0.04859]
[1779053016561,45.17,78334.41,0.0,-0.9995,0.0,0.04859]
[1779053021700,45.17,78334.44,0.0,-0.9995,0.0,0.04859]
[1779053033783,45.17,78334.37,0.0,-0.9995,0.0,0.04858]
[1779053037818,45.17,78334.73,0.0,-0.9995,0.0,0.04863]
[1779053038060,45.17,78334.69,0.0,-0.9995,0.0,0.04862]
[1779053042855,45.17,78351.93,0.0,-0.99947,0.0,0.05092]
[1779053043176,45.17,78351.93,0.0,-0.99947,0.0,0.05092]
[1779053043855,45.17,78370.21,0.0,-0.99944,0.0,0.05347]
[1779053044862,45.17,78375.21,0.0,-0.99944,0.0,0.05418]
[1779053045869,45.17,78377.86,0.0,-0.99943,0.0,0.05456]
[1779053046556,45.17,78377.86,0.0,-0.99943,0.0,0.05456]
[1779053046669,45.17,78377.86,0.0,-0.99943,0.0,0.05456]
[1779053046877,45.17,78377.9,0.0,-0.99943,0.0,0.05457]
[1779053050904,45.17,78378.86,0.0,-0.99943,0.0,0.05471]
[1779053052918,45.17,78380.54,0.0,-0.99943,0.0,0.05495]
[1779053053925,45.17,78382.19,0.0,-0.99942,0.0,0.05519]
[1779053056946,45.17,78383.34,0.0,-0.99942,0.0,0.05536]
[1779053061981,45.17,78383.63,0.0,-0.99942,0.0,0.05541]
[1779053063024,45.17,78383.74,0.0,-0.99942,0.0,0.05542]
[1779053063057,45.17,78383.74,0.0,-0.99942,0.0,0.05542]
[1779053070037,45.17,78384.4,0.0,-0.99942,0.0,0.05552]
[1779053071044,45.17,78384.59,0.0,-0.99943,0.0,0.05504]
[1779053073058,45.17,78386.04,0.0,-0.99942,0.0,0.05525]
[1779053075072,45.17,78388.5,0.0,-0.99942,0.0,0.05561]
[1779053077354,45.17,78388.38,0.0,-0.99942,0.0,0.0556]
[1779053077559,45.17,78388.38,0.0,-0.99942,0.0,0.0556]
[1779053080107,45.17,78389.83,0.0,-0.99942,0.0,0.05581]
[1779053084135,45.17,78391.24,0.0,-0.99941,0.0,0.05602]
[1779053089363,45.17,78391.65,0.0,-0.99941,0.0,0.05608]
[1779053090562,45.17,78392.29,0.0,-0.99941,0.0,0.05618]
[1779053092565,45.17,78392.75,0.0,-0.99941,0.0,0.05624]
[1779053092709,45.17,78392.75,0.0,-0.99941,0.0,0.05624]
[1779053092810,45.17,78392.36,0.0,-0.99941,0.0,0.05619]
[1779053097647,45.17,78392.61,0.0,-0.99941,0.0,0.05622]
[1779053097808,45.17,78392.61,0.0,-0.99941,0.0,0.05622]
[1779053097909,45.17,78393.78,0.0,-0.99941,0.0,0.0564]
[1779053102689,45.17,78394.01,0.0,-0.99941,0.0,0.05643]
[1779053102811,45.17,78394.01,0.0,-0.99941,0.0,0.05643]
[1779053102911,45.17,78395.96,0.0,-0.99941,0.0,0.05673]
[1779053103268,45.17,78398.68,0.0,-0.9994,0.0,0.05713]
[1779053107296,45.17,78400.02,0.0,-0.9994,0.0,0.05734]
[1779053108303,45.17,78401.05,0.0,-0.9994,0.0,0.05749]
[1779053109310,45.17,78402.1,0.0,-0.9994,0.0,0.05765]
[1779053110317,45.17,78403.52,0.0,-0.99939,0.0,0.05787]
[1779053111360,45.17,78403.52,0.0,-0.99939,0.0,0.05787]
[1779053111562,45.17,78403.52,0.0,-0.99939,0.0,0.05787]
[1779053114345,45.17,78398.67,0.0,-0.9994,0.0,0.05713]
[1779053115773,45.17,78398.67,0.0,-0.9994,0.0,0.05713]
[1779053115812,45.17,78398.67,0.0,-0.9994,0.0,0.05713]
[1779053115821,45.17,78394.26,0.0,-0.99941,0.0,0.05647]
[1779053118374,45.17,78391.45,0.0,-0.99941,0.0,0.05605]
[1779053119381,45.17,78388.75,0.0,-0.99942,0.0,0.05565]
[1779053120431,45.17,78388.75,0.0,-0.99942,0.0,0.05565]
[1779053120561,45.17,78388.75,0.0,-0.99942,0.0,0.05565]
[1779053120661,45.17,78383.68,0.0,-0.99943,0.0,0.05491]
[1779053122563,45.17,78383.66,0.0,-0.99943,0.0,0.05491]
[1779053122809,45.17,78383.66,0.0,-0.99943,0.0,0.05491]
[1779053122910,45.17,78382.84,0.0,-0.99943,0.0,0.05479]
[1779053124416,45.17,78384.31,0.0,-0.99943,0.0,0.055]
[1779053125423,45.17,78386.59,0.0,-0.99942,0.0,0.05533]
[1779053126654,45.17,78386.59,0.0,-0.99942,0.0,0.05533]
[1779053126811,45.17,78386.59,0.0,-0.99942,0.0,0.05533]
[1779053132472,45.17,78385.07,0.0,-0.99943,0.0,0.05461]
[1779053133428,45.17,78385.07,0.0,-0.99943,0.0,0.05461]
[1779053133562,45.17,78385.07,0.0,-0.99943,0.0,0.05461]
[1779053139521,45.17,78385.11,0.0,-0.99943,0.0,0.05461]
[1779053145563,45.17,78385.26,0.0,-0.99943,0.0,0.05464]
[1779053148405,45.17,78385.12,0.0,-0.99943,0.0,0.05462]
[1779053148561,45.17,78385.12,0.0,-0.99943,0.0,0.05462]
[1779053153619,45.17,78385.03,0.0,-0.99943,0.0,0.0546]
[1779053158654,45.17,78385.11,0.0,-0.99943,0.0,0.05461]
[1779053163690,45.17,78384.98,0.0,-0.99943,0.0,0.0546]
[1779053170744,45.17,78385.17,0.0,-0.99943,0.0,0.05462]
[1779053171609,45.17,78385.17,0.0,-0.99943,0.0,0.05462]
[1779053171812,45.17,78385.17,0.0,-0.99943,0.0,0.05462]
[1779053176786,45.17,78382.33,0.0,-0.99943,0.0,0.05421]
[1779053179026,45.17,78382.51,0.0,-0.99943,0.0,0.05424]
[1779053179065,45.17,78382.51,0.0,-0.99943,0.0,0.05424]
[1779053179032,45.17,78383.38,0.0,-0.99943,0.0,0.05436]
[1779053183835,45.17,78381.28,0.0,-0.99944,0.0,0.05406]
[1779053184842,45.17,78379.33,0.0,-0.99944,0.0,0.05378]
[1779053185213,45.17,78379.33,0.0,-0.99944,0.0,0.05378]
[1779053185311,45.17,78379.33,0.0,-0.99944,0.0,0.05378]
[1779053185849,45.17,78377.37,0.0,-0.99944,0.0,0.0535]
[1779053186856,45.17,78376.42,0.0,-0.99944,0.0,0.05337]
[1779053191891,45.17,78376.16,0.0,-0.99945,0.0,0.05284]
[1779053193905,45.17,78377.6,0.0,-0.99945,0.0,0.05304]
[1779053196316,45.17,78377.69,0.0,-0.99945,0.0,0.05305]
[1779053196564,45.17,78377.69,0.0,-0.99945,0.0,0.05305]
[1779053197933,45.17,78376.89,0.0,-0.99945,0.0,0.05294]
[1779053198940,45.17,78375.21,0.0,-0.99945,0.0,0.0527]
[1779053199947,45.17,78373.52,0.0,-0.99945,0.0,0.05247]
[1779053200784,45.17,78373.52,0.0,-0.99945,0.0,0.05247]
[1779053200809,45.17,78373.52,0.0,-0.99945,0.0,0.05247]
[1779053200954,45.17,78372.28,0.0,-0.99946,0.0,0.05229]
[1779053206006,45.17,78371.47,0.0,-0.99946,0.0,0.05218]
[1779053209029,45.17,78369.73,0.0,-0.99946,0.0,0.05194]
[1779053211043,45.17,78365.11,0.0,-0.99947,0.0,0.0513]
[1779053212050,45.17,78363.85,0.0,-0.99947,0.0,0.05113]
[1779053212265,45.17,78363.85,0.0,-0.99947,0.0,0.05113]
[1779053212310,45.17,78363.85,0.0,-0.99947,0.0,0.05113]
[1779053217085,45.17,78360.81,0.0,-0.99947,0.0,0.05071]
[1779053217486,45.17,78360.81,0.0,-0.99947,0.0,0.05071]
[1779053217564,45.17,78360.81,0.0,-0.99947,0.0,0.05071]
[1779053218092,45.17,78357.3,0.0,-0.99948,0.0,0.05024]
[1779053218979,45.17,78357.3,0.0,-0.99948,0.0,0.05024]
[1779053219099,45.17,78353.2,0.0,-0.99948,0.0,0.04969]
[1779053220106,45.17,78351.48,0.0,-0.99949,0.0,0.04946]
[1779053221113,45.17,78348.9,0.0,-0.99949,0.0,0.04912]
[1779053222120,45.17,78346.17,0.0,-0.9995,0.0,0.04876]
[1779053222418,45.17,78346.17,0.0,-0.9995,0.0,0.04876]
[1779053222563,45.17,78346.17,0.0,-0.9995,0.0,0.04876]
[1779053223127,45.17,78345.03,0.0,-0.9995,0.0,0.04861]
[1779053225141,45.17,78343.64,0.0,-0.9995,0.0,0.04843]
[1779053226148,45.17,78340.32,0.0,-0.9995,0.0,0.048]
[1779053227155,45.17,78339.51,0.0,-0.9995,0.0,0.04789]
[1779053228792,45.17,78338.96,0.0,-0.99951,0.0,0.04782]
[1779053228809,45.17,78338.96,0.0,-0.99951,0.0,0.04782]
[1779053229169,45.17,78341.61,0.0,-0.9995,0.0,0.04816]
[1779053230176,45.17,78343.72,0.0,-0.9995,0.0,0.04844]
[1779053231184,45.17,78346.27,0.0,-0.99949,0.0,0.04877]
[1779053232653,45.17,78346.27,0.0,-0.99949,0.0,0.04877]
[1779053232808,45.17,78346.27,0.0,-0.99949,0.0,0.04877]
[1779053232909,45.17,78348.19,0.0,-0.99949,0.0,0.04902]
[1779053238232,45.17,78349.09,0.0,-0.99949,0.0,0.04914]
[1779053241221,45.17,78349.45,0.0,-0.99949,0.0,0.04919]
[1779053241308,45.17,78349.45,0.0,-0.99949,0.0,0.04919]
[1779053242260,45.17,78352.64,0.0,-0.99949,0.0,0.04961]
[1779053243267,45.17,78354.91,0.0,-0.99948,0.0,0.04992]
[1779053244629,45.17,78354.91,0.0,-0.99948,0.0,0.04992]
[1779053244810,45.17,78354.91,0.0,-0.99948,0.0,0.04992]
[1779053245281,45.17,78357.14,0.0,-0.99948,0.0,0.05022]
[1779053249310,45.17,78361.04,0.0,-0.99947,0.0,0.05074]
[1779053250304,45.17,78361.04,0.0,-0.99947,0.0,0.05074]
[1779053250563,45.17,78361.04,0.0,-0.99947,0.0,0.05074]
[1779053250581,45.17,78363.73,0.0,-0.99947,0.0,0.05111]
[1779053251323,45.17,78365.76,0.0,-0.99947,0.0,0.05091]
[1779053256358,45.17,78366.22,0.0,-0.99947,0.0,0.05098]
[1779053261003,45.17,78366.29,0.0,-0.99947,0.0,0.05099]
[1779053261059,45.17,78366.29,0.0,-0.99947,0.0,0.05099]
[1779053266428,45.17,78366.42,0.0,-0.99947,0.0,0.051]
[1779053272470,45.17,78366.7,0.0,-0.99947,0.0,0.05104]
[1779053277505,45.17,78366.56,0.0,-0.99947,0.0,0.05102]
[1779053282540,45.17,78366.95,0.0,-0.99947,0.0,0.05108]
[1779053283379,45.17,78366.95,0.0,-0.99947,0.0,0.05108]
[1779053283559,45.17,78366.95,0.0,-0.99947,0.0,0.05108]
[1779053289589,45.17,78367.3,0.0,-0.99947,0.0,0.05113]
[1779053294624,45.17,78367.31,0.0,-0.99947,0.0,0.05113]
[1779053296908,45.17,78367.2,0.0,-0.99947,0.0,0.05111]
[1779053297059,45.17,78367.2,0.0,-0.99947,0.0,0.05111]
[1779053302680,45.17,78367.28,0.0,-0.99947,0.0,0.05112]
[1779053307715,45.17,78366.92,0.0,-0.99947,0.0,0.05107]
[1779053310247,45.17,78366.89,0.0,-0.99947,0.0,0.05107]
[1779053310310,45.17,78366.89,0.0,-0.99947,0.0,0.05107]
[1779053313757,45.17,78366.99,0.0,-0.99947,0.0,0.05061]
[1779053319799,45.17,78366.89,0.0,-0.99947,0.0,0.0506]
[1779053325842,45.17,78366.84,0.0,-0.99947,0.0,0.05059]
[1779053328497,45.17,78366.85,0.0,-0.99947,0.0,0.05059]
[1779053328564,45.17,78366.85,0.0,-0.99947,0.0,0.05059]
[1779053334906,45.17,78366.56,0.0,-0.99947,0.0,0.05055]
[1779053340948,45.17,78367.22,0.0,-0.99947,0.0,0.05064]
[1779053343177,45.17,78367.22,0.0,-0.99947,0.0,0.05064]
[1779053343226,45.17,78373.47,0.0,-0.99946,0.0,0.0515]
[1779053343310,45.17,78373.47,0.0,-0.99946,0.0,0.0515]
[1779053352025,45.17,78373.68,0.0,-0.99946,0.0,0.05152]
[1779053353733,45.17,78373.57,0.0,-0.99946,0.0,0.05151]
[1779053353809,45.17,78373.57,0.0,-0.99946,0.0,0.05151]
[1779053359074,45.17,78372.8,0.0,-0.99946,0.0,0.0514]
[1779053364109,45.17,78370.91,0.0,-0.99947,0.0,0.05114]
[1779053364721,45.17,78370.91,0.0,-0.99947,0.0,0.05114]
[1779053364809,45.17,78370.91,0.0,-0.99947,0.0,0.05114]
[1779053365116,45.17,78369.29,0.0,-0.99947,0.0,0.05092]
[1779053369144,45.17,78368.4,0.0,-0.99947,0.0,0.0508]
[1779053370151,45.17,78366.53,0.0,-0.99947,0.0,0.05055]
[1779053370723,45.17,78366.53,0.0,-0.99947,0.0,0.05055]
[1779053370811,45.17,78366.53,0.0,-0.99947,0.0,0.05055]
[1779053376193,45.17,78366.18,0.0,-0.99948,0.0,0.05003]
[1779053381228,45.17,78366.81,0.0,-0.99948,0.0,0.05011]
[1779053382235,45.17,78370.31,0.0,-0.99947,0.0,0.05059]
[1779053382693,45.17,78370.31,0.0,-0.99947,0.0,0.05059]
[1779053382810,45.17,78370.31,0.0,-0.99947,0.0,0.05059]
[1779053383242,45.17,78375.25,0.0,-0.99947,0.0,0.05126]
[1779053384249,45.17,78378.94,0.0,-0.99946,0.0,0.05177]
[1779053385166,45.17,78378.94,0.0,-0.99946,0.0,0.05177]
[1779053385311,45.17,78378.94,0.0,-0.99946,0.0,0.05177]
[1779053385256,45.17,78382.09,0.0,-0.99946,0.0,0.05221]
[1779053388277,45.17,78384.43,0.0,-0.99945,0.0,0.05254]
[1779053388441,45.17,78384.43,0.0,-0.99945,0.0,0.05254]
[1779053388563,45.17,78384.43,0.0,-0.99945,0.0,0.05254]
[1779053389284,45.17,78385.24,0.0,-0.99945,0.0,0.05265]
[1779053393312,45.17,78386.39,0.0,-0.99945,0.0,0.05281]
[1779053396334,45.17,78387.25,0.0,-0.99945,0.0,0.05294]
[1779053397341,45.17,78392.26,0.0,-0.99944,0.0,0.05365]
[1779053398348,45.17,78396.96,0.0,-0.99943,0.0,0.05433]
[1779053400331,45.17,78396.96,0.0,-0.99943,0.0,0.05433]
[1779053400509,45.17,78396.86,0.0,-0.99943,0.0,0.05431]
[1779053400518,45.17,78399.55,0.0,-0.99943,0.0,0.0547]
[1779053401369,45.17,78400.83,0.0,-0.99943,0.0,0.05489]
[1779053403383,45.17,78398.79,0.0,-0.99943,0.0,0.05459]
[1779053407654,45.17,78398.87,0.0,-0.99943,0.0,0.0546]
[1779053407812,45.17,78398.87,0.0,-0.99943,0.0,0.0546]
[1779053408418,45.17,78396.59,0.0,-0.99943,0.0,0.05427]
[1779053409425,45.17,78395.74,0.0,-0.99943,0.0,0.05415]
[1779053415467,45.17,78394.36,0.0,-0.99944,0.0,0.05395]
[1779053421509,45.17,78395.12,0.0,-0.99943,0.0,0.05406]
[1779053422988,45.17,78395.12,0.0,-0.99943,0.0,0.05406]
[1779053423071,45.17,78395.12,0.0,-0.99943,0.0,0.05406]
[1779053428560,45.17,78395.1,0.0,-0.99943,0.0,0.05406]
[1779053432588,45.17,78395.15,0.0,-0.99944,0.0,0.05357]
[1779053435850,45.17,78394.72,0.0,-0.99944,0.0,0.05351]
[1779053436060,45.17,78394.72,0.0,-0.99944,0.0,0.05351]
[1779053436076,45.17,78393.59,0.0,-0.99944,0.0,0.05334]
[1779053442661,45.17,78393.0,0.0,-0.99944,0.0,0.05326]
[1779053443669,45.17,78393.87,0.0,-0.99944,0.0,0.05338]
[1779053444591,45.17,78393.87,0.0,-0.99944,0.0,0.05338]
[1779053444816,45.17,78393.87,0.0,-0.99944,0.0,0.05338]
[1779053444819,45.17,78396.33,0.0,-0.99944,0.0,0.05374]
[1779053445683,45.17,78400.82,0.0,-0.99943,0.0,0.05438]
[1779053447697,45.17,78401.65,0.0,-0.99943,0.0,0.0545]
[1779053449712,45.17,78403.36,0.0,-0.99943,0.0,0.05475]
[1779053450467,45.17,78403.36,0.0,-0.99943,0.0,0.05475]
[1779053450563,45.17,78403.36,0.0,-0.99943,0.0,0.05475]
[1779053455754,45.17,78403.9,0.0,-0.99943,0.0,0.05483]
[1779053460789,45.17,78403.76,0.0,-0.99943,0.0,0.05481]
[1779053464011,45.17,78404.18,0.0,-0.99942,0.0,0.05487]
[1779053464059,45.17,78404.18,0.0,-0.99942,0.0,0.05487]
[1779053470859,45.17,78404.43,0.0,-0.99942,0.0,0.05491]
[1779053476901,45.17,78404.29,0.0,-0.99942,0.0,0.05489]
[1779053481939,45.17,78403.67,0.0,-0.99943,0.0,0.0548]
[1779053487978,45.17,78403.72,0.0,-0.99943,0.0,0.05481]
[1779053493015,45.17,78404.33,0.0,-0.99943,0.0,0.05439]
[1779053498051,45.17,78404.15,0.0,-0.99943,0.0,0.05436]
[1779053500584,45.17,78404.13,0.0,-0.99943,0.0,0.05436]
[1779053500809,45.17,78404.13,0.0,-0.99943,0.0,0.05436]
[1779053506107,45.17,78404.33,0.0,-0.99943,0.0,0.05439]
[1779053510468,45.17,78404.43,0.0,-0.99943,0.0,0.0544]
[1779053510564,45.17,78404.43,0.0,-0.99943,0.0,0.0544]
[1779053511142,45.17,78405.3,0.0,-0.99943,0.0,0.05453]
[1779053519198,45.17,78405.33,0.0,-0.99943,0.0,0.05454]
[1779053520404,45.17,78405.33,0.0,-0.99943,0.0,0.05454]
[1779053520450,45.17,78403.85,0.0,-0.99943,0.0,0.05432]
[1779053520563,45.17,78403.85,0.0,-0.99943,0.0,0.05432]
[1779053521212,45.17,78401.12,0.0,-0.99944,0.0,0.05393]
[1779053522219,45.17,78398.16,0.0,-0.99944,0.0,0.0535]
[1779053524111,45.17,78397.46,0.0,-0.99944,0.0,0.0534]
[1779053524309,45.17,78397.46,0.0,-0.99944,0.0,0.0534]
[1779053524322,45.17,78393.22,0.0,-0.99945,0.0,0.0528]
[1779053525240,45.17,78390.21,0.0,-0.99945,0.0,0.05237]
[1779053528216,45.17,78390.31,0.0,-0.99945,0.0,0.05239]
[1779053528310,45.17,78390.31,0.0,-0.99945,0.0,0.05239]
[1779053534303,45.17,78390.57,0.0,-0.99945,0.0,0.05242]
[1779053539338,45.17,78390.48,0.0,-0.99945,0.0,0.05241]
[1779053541529,45.17,78389.83,0.0,-0.99945,0.0,0.05232]
[1779053541563,45.17,78389.83,0.0,-0.99945,0.0,0.05232]
[1779053548401,45.17,78389.66,0.0,-0.99945,0.0,0.0523]
[1779053551422,45.17,78385.7,0.0,-0.99946,0.0,0.05126]
[1779053552253,45.17,78385.7,0.0,-0.99946,0.0,0.05126]
[1779053552312,45.17,78385.7,0.0,-0.99946,0.0,0.05126]
[1779053552429,45.17,78379.66,0.0,-0.99947,0.0,0.05044]
[1779053553436,45.17,78374.95,0.0,-0.99948,0.0,0.0498]
[1779053557201,45.17,78375.23,0.0,-0.99948,0.0,0.04984]
[1779053557312,45.17,78375.23,0.0,-0.99948,0.0,0.04984]
[1779053561492,45.17,78374.33,0.0,-0.99948,0.0,0.04972]
[1779053566425,45.17,78373.6,0.0,-0.99948,0.0,0.04962]
[1779053565520,45.17,78374.84,0.0,-0.99948,0.0,0.04979]
[1779053566563,45.17,78374.84,0.0,-0.99948,0.0,0.04979]
[1779053568710,45.17,78375.35,0.0,-0.99948,0.0,0.04985]
[1779053570577,45.17,78375.1,0.0,-0.99948,0.0,0.04982]
[1779053570843,45.17,78375.1,0.0,-0.99948,0.0,0.04982]
[1779053571071,45.17,78375.1,0.0,-0.99948,0.0,0.04982]
[1779053571163,45.17,78375.07,0.0,-0.99948,0.0,0.04982]
[1779053572901,45.17,78375.14,0.0,-0.99948,0.0,0.04983]
[1779053573062,45.17,78375.14,0.0,-0.99948,0.0,0.04983]
[1779053577187,45.17,78373.59,0.0,-0.99948,0.0,0.04962]
[1779053577339,45.17,78373.59,0.0,-0.99948,0.0,0.04962]
[1779053577604,45.17,78371.88,0.0,-0.99949,0.0,0.04939]
[1779053578786,45.17,78371.88,0.0,-0.99949,0.0,0.04939]
[1779053578814,45.17,78371.88,0.0,-0.99949,0.0,0.04939]
[1779053578933,45.17,78371.88,0.0,-0.99949,0.0,0.04939]
[1779053579062,45.17,78371.88,0.0,-0.99949,0.0,0.04939]
[1779053579144,45.17,78372.12,0.0,-0.99949,0.0,0.04942]
[1779053584653,45.17,78371.49,0.0,-0.99949,0.0,0.04934]
[1779053586745,45.17,78371.6,0.0,-0.99949,0.0,0.04935]
[1779053586807,45.17,78371.6,0.0,-0.99949,0.0,0.04935]
[1779053592709,45.17,78371.82,0.0,-0.99949,0.0,0.04938]
[1779053597744,45.17,78371.21,0.0,-0.99949,0.0,0.0493]
[1779053601236,45.17,78370.12,0.0,-0.99949,0.0,0.04916]
[1779053601308,45.17,78370.12,0.0,-0.99949,0.0,0.04916]
[1779053601326,45.17,78366.54,0.0,-0.99949,0.0,0.04868]
[1779053605153,45.17,78365.22,0.0,-0.9995,0.0,0.04851]
[1779053605311,45.17,78365.22,0.0,-0.9995,0.0,0.04851]
[1779053605402,45.17,78364.97,0.0,-0.9995,0.0,0.04848]
[1779053605572,45.17,78364.97,0.0,-0.9995,0.0,0.04848]
[1779053606811,45.17,78364.7,0.0,-0.9995,0.0,0.04844]
[1779053607068,45.17,78364.7,0.0,-0.9995,0.0,0.04844]
[1779053609828,45.17,78362.14,0.0,-0.9995,0.0,0.04811]
[1779053611842,45.17,78361.93,0.0,-0.9995,0.0,0.04763]
[1779053612849,45.17,78357.09,0.0,-0.99951,0.0,0.04701]
[1779053613635,45.17,78357.09,0.0,-0.99951,0.0,0.04701]
[1779053613807,45.17,78357.09,0.0,-0.99951,0.0,0.04701]
[1779053613856,45.17,78354.38,0.0,-0.99952,0.0,0.04666]
[1779053615870,45.17,78356.5,0.0,-0.99951,0.0,0.04693]
[1779053616997,45.17,78356.5,0.0,-0.99951,0.0,0.04693]
[1779053617058,45.17,78356.5,0.0,-0.99951,0.0,0.04693]
[1779053617098,45.17,78362.75,0.0,-0.9995,0.0,0.04773]
[1779053618474,45.17,78362.75,0.0,-0.9995,0.0,0.04773]
[1779053618533,45.17,78362.75,0.0,-0.9995,0.0,0.04773]
[1779053618564,45.17,78362.75,0.0,-0.9995,0.0,0.04773]
[1779053618516,45.17,78364.16,0.0,-0.9995,0.0,0.04791]
[1779053618891,45.17,78365.38,0.0,-0.9995,0.0,0.04807]
[1779053623926,45.17,78366.08,0.0,-0.9995,0.0,0.04816]
[1779053626451,45.17,78366.3,0.0,-0.9995,0.0,0.04819]
[1779053626460,45.17,78366.3,0.0,-0.9995,0.0,0.04819]
[1779053626565,45.17,78366.3,0.0,-0.9995,0.0,0.04819]
[1779053626538,45.17,78367.96,0.0,-0.9995,0.0,0.04841]
[1779053629968,45.17,78369.52,0.0,-0.99949,0.0,0.04861]
[1779053636010,45.17,78369.71,0.0,-0.99949,0.0,0.04864]
[1779053637366,45.17,78369.71,0.0,-0.99949,0.0,0.04864]
[1779053637445,45.17,78369.71,0.0,-0.99949,0.0,0.04864]
[1779053637562,45.17,78369.71,0.0,-0.99949,0.0,0.04864]
[1779053637528,45.17,78369.82,0.0,-0.99949,0.0,0.04865]
[1779053637890,45.17,78369.82,0.0,-0.99949,0.0,0.04865]
[1779053638065,45.17,78369.82,0.0,-0.99949,0.0,0.04865]
[1779053644066,45.17,78369.99,0.0,-0.99949,0.0,0.04868]
[1779053649101,45.17,78369.55,0.0,-0.99949,0.0,0.04862]
[1779053654616,45.17,78369.54,0.0,-0.99949,0.0,0.04862]
[1779053654623,45.17,78369.54,0.0,-0.99949,0.0,0.04862]
[1779053654808,45.17,78369.54,0.0,-0.99949,0.0,0.04862]
[1779053655401,45.17,78369.54,0.0,-0.99949,0.0,0.04862]
[1779053655566,45.17,78369.54,0.0,-0.99949,0.0,0.04862]
[1779053655410,45.17,78369.54,0.0,-0.99949,0.0,0.04862]
[1779053662192,45.17,78370.29,0.0,-0.99949,0.0,0.04872]
[1779053669241,45.17,78370.03,0.0,-0.99949,0.0,0.04868]
[1779053671255,45.17,78370.05,0.0,-0.9995,0.0,0.04822]
[1779053674276,45.17,78373.33,0.0,-0.99949,0.0,0.04865]
[1779053676055,45.17,78374.03,0.0,-0.99949,0.0,0.04875]
[1779053676196,45.17,78374.03,0.0,-0.99949,0.0,0.04875]
[1779053676312,45.17,78374.03,0.0,-0.99949,0.0,0.04875]
[1779053676403,45.17,78374.65,0.0,-0.99949,0.0,0.04883]
[1779053676706,45.17,78374.65,0.0,-0.99949,0.0,0.04883]
[1779053676813,45.17,78374.65,0.0,-0.99949,0.0,0.04883]
[1779053680320,45.17,78383.31,0.0,-0.99948,0.0,0.04998]
[1779053681327,45.17,78388.29,0.0,-0.99947,0.0,0.05066]
[1779053683341,45.17,78390.73,0.0,-0.99947,0.0,0.05099]
[1779053684348,45.17,78392.44,0.0,-0.99946,0.0,0.05123]
[1779053685168,45.17,78392.44,0.0,-0.99946,0.0,0.05123]
[1779053685228,45.17,78392.44,0.0,-0.99946,0.0,0.05123]
[1779053685310,45.17,78392.44,0.0,-0.99946,0.0,0.05123]
[1779053685373,45.17,78393.8,0.0,-0.99946,0.0,0.05142]
[1779053687792,45.17,78394.88,0.0,-0.99946,0.0,0.05157]
[1779053687811,45.17,78394.88,0.0,-0.99946,0.0,0.05157]
[1779053691397,45.17,78396.75,0.0,-0.99946,0.0,0.05183]
[1779053694418,45.17,78402.06,0.0,-0.99945,0.0,0.05257]
[1779053695971,45.17,78403.41,0.0,-0.99945,0.0,0.05276]
[1779053696066,45.17,78403.41,0.0,-0.99945,0.0,0.05276]
[1779053696123,45.17,78403.41,0.0,-0.99945,0.0,0.05276]
[1779053696311,45.17,78403.41,0.0,-0.99945,0.0,0.05276]
[1779053696432,45.17,78403.96,0.0,-0.99945,0.0,0.05284]
[1779053696693,45.17,78403.96,0.0,-0.99945,0.0,0.05284]
[1779053696814,45.17,78403.96,0.0,-0.99945,0.0,0.05284]
[1779053701467,45.17,78399.11,0.0,-0.99945,0.0,0.05216]
[1779053704549,45.17,78398.19,0.0,-0.99946,0.0,0.05203]
[1779053704559,45.17,78398.19,0.0,-0.99946,0.0,0.05203]
[1779053704614,45.17,78398.19,0.0,-0.99946,0.0,0.05203]
[1779053704650,45.17,78398.19,0.0,-0.99946,0.0,0.05203]
[1779053704815,45.17,78398.19,0.0,-0.99946,0.0,0.05203]
[1779053705508,45.17,78398.19,0.0,-0.99946,0.0,0.05203]
[1779053705564,45.17,78398.19,0.0,-0.99946,0.0,0.05203]
[1779053707509,45.17,78399.66,0.0,-0.99945,0.0,0.05223]
[1779053708516,45.17,78401.8,0.0,-0.99945,0.0,0.05253]
[1779053713547,45.17,78402.09,0.0,-0.99945,0.0,0.05258]
[1779053713558,45.17,78402.09,0.0,-0.99945,0.0,0.05258]
[1779053713631,45.17,78402.09,0.0,-0.99945,0.0,0.05258]
[1779053713607,45.17,78402.7,0.0,-0.99945,0.0,0.05266]
[1779053713812,45.17,78402.7,0.0,-0.99945,0.0,0.05266]
[1779053714460,45.17,78402.7,0.0,-0.99945,0.0,0.05266]
[1779053714569,45.17,78402.7,0.0,-0.99945,0.0,0.05266]
[1779053714670,45.17,78402.49,0.0,-0.99945,0.0,0.05263]
[1779053716573,45.17,78397.0,0.0,-0.99946,0.0,0.05186]
[1779053717580,45.17,78394.52,0.0,-0.99946,0.0,0.05152]
[1779053718009,45.17,78394.52,0.0,-0.99946,0.0,0.05152]
[1779053718059,45.17,78394.52,0.0,-0.99946,0.0,0.05152]
[1779053718076,45.17,78394.52,0.0,-0.99946,0.0,0.05152]
[1779053718587,45.17,78393.21,0.0,-0.99946,0.0,0.05134]
[1779053719032,45.17,78393.21,0.0,-0.99946,0.0,0.05134]
[1779053719060,45.17,78393.21,0.0,-0.99946,0.0,0.05134]
[1779053720563,45.17,78392.69,0.0,-0.99946,0.0,0.05126]
[1779053720572,45.17,78392.69,0.0,-0.99946,0.0,0.05126]
[1779053720601,45.17,78392.52,0.0,-0.99946,0.0,0.05124]
[1779053724562,45.17,78392.59,0.0,-0.99946,0.0,0.05125]
[1779053724629,45.17,78392.69,0.0,-0.99946,0.0,0.05126]
[1779053724837,45.17,78392.69,0.0,-0.99946,0.0,0.05126]
[1779053728564,45.17,78392.98,0.0,-0.99946,0.0,0.0513]
[1779053728657,45.17,78392.84,0.0,-0.99946,0.0,0.05128]
[1779053728888,45.17,78392.84,0.0,-0.99946,0.0,0.05128]
[1779053730564,45.17,78392.66,0.0,-0.99946,0.0,0.05126]
[1779053730671,45.17,78392.62,0.0,-0.99946,0.0,0.05125]
[1779053730713,45.17,78392.62,0.0,-0.99946,0.0,0.05125]
[1779053731678,45.17,78392.59,0.0,-0.99947,0.0,0.05077]
[1779053734564,45.17,78392.59,0.0,-0.99947,0.0,0.05077]
[1779053734661,45.17,78392.59,0.0,-0.99947,0.0,0.05077]
[1779053734664,45.17,78392.59,0.0,-0.99947,0.0,0.05077]
[1779053735109,45.17,78392.59,0.0,-0.99947,0.0,0.05077]
[1779053735309,45.17,78392.59,0.0,-0.99947,0.0,0.05077]
[1779053738561,45.17,78392.63,0.0,-0.99947,0.0,0.05078]
[1779053738661,45.17,78392.56,0.0,-0.99947,0.0,0.05077]
[1779053738803,45.17,78392.56,0.0,-0.99947,0.0,0.05077]
[1779053740572,45.17,78392.56,0.0,-0.99947,0.0,0.05077]
[1779053740671,45.17,78392.7,0.0,-0.99947,0.0,0.05078]
[1779053740749,45.17,78392.7,0.0,-0.99947,0.0,0.05078]
[1779053742757,45.17,78391.02,0.0,-0.99947,0.0,0.05056]
[1779053744563,45.17,78391.02,0.0,-0.99947,0.0,0.05056]
[1779053744638,45.17,78391.02,0.0,-0.99947,0.0,0.05056]
[1779053744661,45.17,78391.15,0.0,-0.99947,0.0,0.05057]
[1779053745810,45.17,78391.11,0.0,-0.99947,0.0,0.05057]
[1779053746060,45.17,78391.11,0.0,-0.99947,0.0,0.05057]
[1779053746567,45.17,78391.11,0.0,-0.99947,0.0,0.05057]
[1779053746669,45.17,78391.11,0.0,-0.99947,0.0,0.05057]
[1779053746614,45.17,78391.08,0.0,-0.99947,0.0,0.05056]
[1779053750561,45.17,78390.82,0.0,-0.99947,0.0,0.05053]
[1779053750660,45.17,78391.05,0.0,-0.99947,0.0,0.05056]
[1779053750833,45.17,78391.05,0.0,-0.99947,0.0,0.05056]
[1779053752562,45.17,78391.14,0.0,-0.99947,0.0,0.05057]
[1779053752667,45.17,78391.14,0.0,-0.99947,0.0,0.05057]
[1779053752653,45.17,78391.1,0.0,-0.99947,0.0,0.05057]
[1779053752827,45.17,78393.03,0.0,-0.99947,0.0,0.05083]
[1779053754568,45.17,78393.03,0.0,-0.99947,0.0,0.05083]
[1779053754671,45.17,78393.03,0.0,-0.99947,0.0,0.05083]
[1779053754665,45.17,78393.41,0.0,-0.99947,0.0,0.05088]
[1779053754841,45.17,78396.96,0.0,-0.99946,0.0,0.05137]
[1779053756535,45.17,78396.96,0.0,-0.99946,0.0,0.05137]
[1779053756575,45.17,78396.96,0.0,-0.99946,0.0,0.05137]
[1779053756674,45.17,78396.96,0.0,-0.99946,0.0,0.05137]
[1779053756679,45.17,78400.96,0.0,-0.99946,0.0,0.05193]
[1779053758869,45.17,78402.34,0.0,-0.99945,0.0,0.05212]
[1779053760567,45.17,78402.34,0.0,-0.99945,0.0,0.05212]
[1779053760667,45.17,78402.76,0.0,-0.99945,0.0,0.05218]
[1779053760816,45.17,78402.76,0.0,-0.99945,0.0,0.05218]
[1779053762565,45.17,78402.75,0.0,-0.99945,0.0,0.05218]
[1779053762596,45.17,78402.75,0.0,-0.99945,0.0,0.05218]
[1779053762877,45.17,78402.75,0.0,-0.99945,0.0,0.05218]
[1779053766562,45.17,78402.74,0.0,-0.99945,0.0,0.05218]
[1779053766629,45.17,78402.74,0.0,-0.99945,0.0,0.05218]
[1779053766660,45.17,78402.77,0.0,-0.99945,0.0,0.05218]
[1779053768564,45.17,78402.81,0.0,-0.99945,0.0,0.05219]
[1779053768596,45.17,78402.77,0.0,-0.99945,0.0,0.05218]
[1779053768747,45.17,78402.77,0.0,-0.99945,0.0,0.05218]
[1779053770574,45.17,78402.63,0.0,-0.99945,0.0,0.05216]
[1779053770691,45.17,78402.63,0.0,-0.99945,0.0,0.05216]
[1779053770604,45.17,78402.64,0.0,-0.99945,0.0,0.05216]
[1779053771058,45.17,78402.64,0.0,-0.99945,0.0,0.05216]
[1779053771310,45.17,78402.64,0.0,-0.99945,0.0,0.05216]
[1779053772969,45.17,78405.3,0.0,-0.99945,0.0,0.05254]
[1779053774565,45.17,78405.3,0.0,-0.99945,0.0,0.05254]
[1779053774636,45.17,78405.3,0.0,-0.99945,0.0,0.05254]
[1779053774695,45.17,78408.05,0.0,-0.99944,0.0,0.05293]
[1779053774983,45.17,78414.57,0.0,-0.99943,0.0,0.05386]
[1779053776565,45.17,78414.57,0.0,-0.99943,0.0,0.05386]
[1779053776736,45.17,78414.57,0.0,-0.99943,0.0,0.05386]
[1779053776592,45.17,78416.97,0.0,-0.99943,0.0,0.05421]
[1779053778004,45.17,78419.4,0.0,-0.99943,0.0,0.05456]
[1779053779014,45.17,78421.07,0.0,-0.99942,0.0,0.05481]
[1779053780326,45.17,78421.07,0.0,-0.99942,0.0,0.05481]
[1779053780566,45.17,78421.07,0.0,-0.99942,0.0,0.05481]
[1779053780572,45.17,78421.07,0.0,-0.99942,0.0,0.05481]
[1779053780581,45.17,78422.26,0.0,-0.99942,0.0,0.05498]
[1779053781303,45.17,78422.26,0.0,-0.99942,0.0,0.05498]
[1779053781311,45.17,78422.26,0.0,-0.99942,0.0,0.05498]
[1779053782565,45.17,78423.2,0.0,-0.99942,0.0,0.05512]
[1779053782630,45.17,78423.2,0.0,-0.99942,0.0,0.05512]
[1779053782727,45.17,78423.23,0.0,-0.99942,0.0,0.05512]
[1779053784570,45.17,78423.42,0.0,-0.99942,0.0,0.05515]
[1779053784657,45.17,78423.74,0.0,-0.99942,0.0,0.0552]
[1779053784810,45.17,78423.74,0.0,-0.99942,0.0,0.0552]
[1779053788565,45.17,78423.8,0.0,-0.99942,0.0,0.05521]
[1779053788666,45.17,78424.19,0.0,-0.99942,0.0,0.05526]
[1779053789012,45.17,78424.19,0.0,-0.99942,0.0,0.05526]
[1779053790564,45.17,78424.45,0.0,-0.99942,0.0,0.0553]
[1779053790690,45.17,78424.45,0.0,-0.99942,0.0,0.0553]
[1779053790663,45.17,78426.71,0.0,-0.99941,0.0,0.05564]
[1779053791097,45.17,78431.48,0.0,-0.99941,0.0,0.05583]
[1779053792104,45.17,78434.14,0.0,-0.99941,0.0,0.05623]
[1779053794568,45.17,78434.67,0.0,-0.99941,0.0,0.05631]
[1779053794724,45.17,78434.67,0.0,-0.99941,0.0,0.05631]
[1779053794579,45.17,78434.64,0.0,-0.99941,0.0,0.0563]
[1779053795778,45.17,78435.47,0.0,-0.9994,0.0,0.05643]
[1779053795811,45.17,78435.47,0.0,-0.9994,0.0,0.05643]
[1779053798567,45.17,78436.06,0.0,-0.9994,0.0,0.05652]
[1779053798683,45.17,78436.06,0.0,-0.9994,0.0,0.05652]
[1779053798661,45.17,78436.08,0.0,-0.9994,0.0,0.05652]
[1779053800565,45.17,78436.29,0.0,-0.9994,0.0,0.05655]
[1779053800589,45.17,78436.27,0.0,-0.9994,0.0,0.05655]
[1779053800772,45.17,78436.27,0.0,-0.9994,0.0,0.05655]
[1779053802566,45.17,78436.18,0.0,-0.9994,0.0,0.05654]
[1779053802661,45.17,78436.1,0.0,-0.9994,0.0,0.05652]
[1779053802879,45.17,78436.1,0.0,-0.9994,0.0,0.05652]
[1779053806571,45.17,78435.92,0.0,-0.9994,0.0,0.0565]
[1779053806709,45.17,78435.92,0.0,-0.9994,0.0,0.0565]
[1779053806572,45.17,78435.64,0.0,-0.9994,0.0,0.05645]
[1779053808086,45.17,78436.32,0.0,-0.9994,0.0,0.05656]
[1779053808217,45.17,78442.79,0.0,-0.99939,0.0,0.05754]
[1779053809224,45.17,78454.3,0.0,-0.99937,0.0,0.05933]
[1779053810231,45.17,78450.65,0.0,-0.99938,0.0,0.05876]
[1779053811759,45.17,78450.65,0.0,-0.99938,0.0,0.05876]
[1779053811761,45.17,78450.68,0.0,-0.99938,0.0,0.05876]
[1779053811820,45.17,78450.68,0.0,-0.99938,0.0,0.05876]
[1779053812245,45.17,78446.43,0.0,-0.99939,0.0,0.0581]
[1779053813564,45.17,78446.43,0.0,-0.99939,0.0,0.0581]
[1779053813639,45.17,78446.43,0.0,-0.99939,0.0,0.0581]
[1779053813680,45.17,78442.31,0.0,-0.99939,0.0,0.05747]
[1779053813812,45.17,78442.31,0.0,-0.99939,0.0,0.05747]
[1779053813946,45.17,78442.31,0.0,-0.99939,0.0,0.05747]
[1779053814259,45.17,78437.17,0.0,-0.9994,0.0,0.05669]
[1779053815266,45.17,78435.07,0.0,-0.9994,0.0,0.05637]
[1779053817817,45.17,78434.76,0.0,-0.99941,0.0,0.05632]
[1779053817863,45.17,78434.76,0.0,-0.99941,0.0,0.05632]
[1779053818287,45.17,78434.81,0.0,-0.99941,0.0,0.05633]
[1779053821812,45.17,78434.89,0.0,-0.99941,0.0,0.05634]
[1779053821990,45.17,78434.89,0.0,-0.99941,0.0,0.05634]
[1779053822315,45.17,78435.01,0.0,-0.99941,0.0,0.05636]
[1779053825812,45.17,78434.96,0.0,-0.99941,0.0,0.05635]
[1779053826083,45.17,78434.96,0.0,-0.99941,0.0,0.05635]
[1779053826146,45.17,78434.96,0.0,-0.99941,0.0,0.05635]
[1779053827350,45.17,78433.08,0.0,-0.99941,0.0,0.05607]
[1779053828357,45.17,78431.48,0.0,-0.99941,0.0,0.05583]
[1779053829702,45.17,78431.48,0.0,-0.99941,0.0,0.05583]
[1779053829710,45.17,78431.48,0.0,-0.99941,0.0,0.05583]
[1779053829728,45.17,78429.69,0.0,-0.99941,0.0,0.05556]
[1779053829814,45.17,78429.69,0.0,-0.99941,0.0,0.05556]
[1779053830057,45.17,78429.69,0.0,-0.99941,0.0,0.05556]
[1779053830372,45.17,78428.79,0.0,-0.99942,0.0,0.05543]
[1779053831821,45.17,78428.79,0.0,-0.99942,0.0,0.05543]
[1779053831937,45.17,78428.79,0.0,-0.99942,0.0,0.05543]
[1779053832386,45.17,78425.02,0.0,-0.99942,0.0,0.05487]
[1779053833393,45.17,78418.98,0.0,-0.99943,0.0,0.05399]
[1779053833824,45.17,78418.98,0.0,-0.99943,0.0,0.05399]
[1779053833871,45.17,78418.98,0.0,-0.99943,0.0,0.05399]
[1779053834400,45.17,78416.55,0.0,-0.99944,0.0,0.05364]
[1779053835411,45.17,78415.44,0.0,-0.99944,0.0,0.05348]
[1779053836416,45.17,78407.23,0.0,-0.99945,0.0,0.05232]
[1779053837422,45.17,78397.23,0.0,-0.99947,0.0,0.05093]
[1779053838429,45.17,78391.71,0.0,-0.99948,0.0,0.05017]
[1779053839436,45.17,78390.34,0.0,-0.99948,0.0,0.04999]
[1779053840443,45.17,78389.43,0.0,-0.99948,0.0,0.04987]
[1779053841450,45.17,78395.84,0.0,-0.99947,0.0,0.05074]
[1779053842457,45.17,78401.78,0.0,-0.99946,0.0,0.05155]
[1779053845478,45.17,78402.07,0.0,-0.99946,0.0,0.0516]
[1779053846299,45.17,78402.07,0.0,-0.99946,0.0,0.0516]
[1779053846310,45.17,78402.07,0.0,-0.99946,0.0,0.0516]
[1779053851520,45.17,78402.26,0.0,-0.99946,0.0,0.05114]
[1779053853534,45.17,78401.23,0.0,-0.99947,0.0,0.051]
[1779053856555,45.17,78395.42,0.0,-0.99947,0.0,0.0502]
[1779053857562,45.17,78390.13,0.0,-0.99948,0.0,0.04949]
[1779053858570,45.17,78388.3,0.0,-0.99949,0.0,0.04924]
[1779053859419,45.17,78388.3,0.0,-0.99949,0.0,0.04924]
[1779053859559,45.17,78388.3,0.0,-0.99949,0.0,0.04924]
[1779053859607,45.17,78388.3,0.0,-0.99949,0.0,0.04924]
[1779053859813,45.17,78388.3,0.0,-0.99949,0.0,0.04924]
[1779053859910,45.17,78388.49,0.0,-0.99948,0.0,0.04927]
[1779053862597,45.17,78386.44,0.0,-0.99949,0.0,0.049]
[1779053863604,45.17,78382.14,0.0,-0.99949,0.0,0.04843]
[1779053864611,45.17,78370.64,0.0,-0.99951,0.0,0.04694]
[1779053865618,45.17,78365.62,0.0,-0.99952,0.0,0.0463]
[1779053866625,45.17,78364.08,0.0,-0.99952,0.0,0.04611]
[1779053869646,45.17,78366.35,0.0,-0.99952,0.0,0.04639]
[1779053871672,45.17,78367.6,0.0,-0.99952,0.0,0.04655]
[1779053871809,45.17,78367.6,0.0,-0.99952,0.0,0.04655]
[1779053880723,45.17,78367.63,0.0,-0.99952,0.0,0.04656]
[1779053882737,45.17,78369.14,0.0,-0.99951,0.0,0.04675]
[1779053883744,45.17,78373.06,0.0,-0.99951,0.0,0.04725]
[1779053884149,45.17,78373.06,0.0,-0.99951,0.0,0.04725]
[1779053884310,45.17,78373.06,0.0,-0.99951,0.0,0.04725]
[1779053884751,45.17,78375.1,0.0,-0.9995,0.0,0.04751]
[1779053886648,45.17,78376.02,0.0,-0.9995,0.0,0.04763]
[1779053886809,45.17,78376.02,0.0,-0.9995,0.0,0.04763]
[1779053886765,45.17,78376.56,0.0,-0.9995,0.0,0.0477]
[1779053890111,45.17,78376.99,0.0,-0.9995,0.0,0.04776]
[1779053890309,45.17,78376.99,0.0,-0.9995,0.0,0.04776]
[1779053891802,45.17,78380.95,0.0,-0.9995,0.0,0.04827]
[1779053894875,45.17,78380.97,0.0,-0.9995,0.0,0.04828]
[1779053895062,45.17,78380.97,0.0,-0.9995,0.0,0.04828]
[1779053896452,45.17,78381.8,0.0,-0.99949,0.0,0.04838]
[1779053896564,45.17,78381.8,0.0,-0.99949,0.0,0.04838]
[1779053896837,45.17,78382.72,0.0,-0.99949,0.0,0.0485]
[1779053902881,45.17,78383.86,0.0,-0.99949,0.0,0.04865]
[1779053912273,45.17,78383.53,0.0,-0.99949,0.0,0.04861]
[1779053912309,45.17,78383.53,0.0,-0.99949,0.0,0.04861]
[1779053912374,45.17,78383.53,0.0,-0.9995,0.0,0.04815]
[1779053917986,45.17,78383.49,0.0,-0.9995,0.0,0.04814]
[1779053922709,45.17,78384.48,0.0,-0.9995,0.0,0.04827]
[1779053922811,45.17,78384.48,0.0,-0.9995,0.0,0.04827]
[1779053924122,45.17,78385.21,0.0,-0.99949,0.0,0.04837]
[1779053924310,45.17,78385.21,0.0,-0.99949,0.0,0.04837]
[1779053924385,45.17,78385.18,0.0,-0.99949,0.0,0.04837]
[1779053929063,45.17,78382.39,0.0,-0.9995,0.0,0.048]
[1779053931488,45.17,78381.61,0.0,-0.9995,0.0,0.0479]
[1779053931562,45.17,78381.61,0.0,-0.9995,0.0,0.0479]
[1779053938126,45.17,78378.26,0.0,-0.9995,0.0,0.04747]
[1779053939133,45.17,78373.99,0.0,-0.99951,0.0,0.04692]
[1779053941070,45.17,78372.91,0.0,-0.99951,0.0,0.04678]
[1779053941310,45.17,78372.91,0.0,-0.99951,0.0,0.04678]
[1779053942523,45.17,78372.88,0.0,-0.99951,0.0,0.04678]
[1779053942569,45.17,78372.88,0.0,-0.99951,0.0,0.04678]
[1779053942624,45.17,78372.88,0.0,-0.99951,0.0,0.04678]
[1779053944168,45.17,78369.45,0.0,-0.99952,0.0,0.04634]
[1779053945175,45.17,78364.57,0.0,-0.99952,0.0,0.04573]
[1779053946599,45.17,78364.57,0.0,-0.99952,0.0,0.04573]
[1779053946808,45.17,78364.57,0.0,-0.99952,0.0,0.04573]
[1779053947190,45.17,78362.95,0.0,-0.99953,0.0,0.04553]
[1779053952282,45.17,78362.08,0.0,-0.99953,0.0,0.04542]
[1779053955303,45.17,78359.87,0.0,-0.99953,0.0,0.04514]
[1779053956708,45.17,78359.87,0.0,-0.99953,0.0,0.04514]
[1779053956808,45.17,78359.87,0.0,-0.99953,0.0,0.04514]
[1779053958486,45.17,78358.81,0.0,-0.99953,0.0,0.04501]
[1779053958564,45.17,78358.81,0.0,-0.99953,0.0,0.04501]
[1779053958587,45.17,78355.75,0.0,-0.99954,0.0,0.04464]
[1779053964366,45.17,78356.05,0.0,-0.99954,0.0,0.04468]
[1779053975893,45.17,78356.14,0.0,-0.99954,0.0,0.04469]
[1779053975931,45.17,78356.14,0.0,-0.99954,0.0,0.04426]
[1779053976060,45.17,78356.14,0.0,-0.99954,0.0,0.04426]
[1779053985513,45.17,78356.1,0.0,-0.99954,0.0,0.04425]
[1779053986672,45.17,78356.1,0.0,-0.99954,0.0,0.04425]
[1779053986808,45.17,78356.1,0.0,-0.99954,0.0,0.04425]
[1779053988732,45.17,78354.59,0.0,-0.99954,0.0,0.04407]
[1779053988809,45.17,78354.59,0.0,-0.99954,0.0,0.04407]
[1779053988900,45.17,78354.32,0.0,-0.99954,0.0,0.04404]
[1779053994576,45.17,78353.57,0.0,-0.99954,0.0,0.04395]
[1779054000618,45.17,78349.54,0.0,-0.99955,0.0,0.04346]
[1779054001625,45.17,78354.87,0.0,-0.99954,0.0,0.0441]
[1779054002632,45.17,78363.82,0.0,-0.99953,0.0,0.0452]
[1779054003639,45.17,78367.95,0.0,-0.99952,0.0,0.04571]
[1779054004706,45.17,78367.95,0.0,-0.99952,0.0,0.04571]
[1779054004809,45.17,78367.95,0.0,-0.99952,0.0,0.04571]
[1779054004910,45.17,78369.05,0.0,-0.99952,0.0,0.04585]
[1779054010688,45.17,78369.5,0.0,-0.99952,0.0,0.0459]
[1779054012702,45.17,78349.31,0.0,-0.99955,0.0,0.04344]
[1779054013848,45.17,78349.31,0.0,-0.99955,0.0,0.04344]
[1779054013899,45.17,78345.78,0.0,-0.99955,0.0,0.04302]
[1779054014720,45.17,78335.77,0.0,-0.99957,0.0,0.04185]
[1779054015727,45.17,78338.43,0.0,-0.99956,0.0,0.04216]
[1779054017800,45.17,78339.72,0.0,-0.99956,0.0,0.04231]
[1779054023783,45.17,78339.52,0.0,-0.99956,0.0,0.04228]
[1779054029825,45.17,78340.36,0.0,-0.99956,0.0,0.04238]
[1779054031839,45.17,78341.29,0.0,-0.99956,0.0,0.04208]
[1779054032846,45.17,78349.37,0.0,-0.99955,0.0,0.04302]
[1779054033853,45.17,78350.58,0.0,-0.99955,0.0,0.04316]
[1779054034853,45.17,78350.58,0.0,-0.99955,0.0,0.04316]
[1779054035058,45.17,78350.63,0.0,-0.99955,0.0,0.04317]
[1779054036854,45.17,78350.71,0.0,-0.99955,0.0,0.04318]
[1779054036874,45.17,78350.78,0.0,-0.99955,0.0,0.04319]
[1779054037059,45.17,78350.78,0.0,-0.99955,0.0,0.04319]
[1779054042916,45.17,78350.78,0.0,-0.99955,0.0,0.04319]
[1779054047951,45.17,78351.3,0.0,-0.99955,0.0,0.04325]
[1779054049974,45.17,78353.37,0.0,-0.99955,0.0,0.0435]
[1779054051570,45.17,78354.7,0.0,-0.99955,0.0,0.04366]
[1779054051809,45.17,78354.7,0.0,-0.99955,0.0,0.04366]
[1779054054098,45.17,78355.29,0.0,-0.99955,0.0,0.04373]
[1779054054308,45.17,78355.29,0.0,-0.99955,0.0,0.04373]
[1779054056021,45.17,78355.36,0.0,-0.99955,0.0,0.04373]
[1779054056786,45.17,78355.36,0.0,-0.99955,0.0,0.04373]
[1779054057125,45.17,78380.16,0.0,-0.99951,0.0,0.0468]
[1779054058041,45.17,78385.77,0.0,-0.9995,0.0,0.04752]
[1779054059048,45.17,78387.68,0.0,-0.9995,0.0,0.04777]
[1779054060388,45.17,78387.68,0.0,-0.9995,0.0,0.04777]
[1779054066097,45.17,78389.51,0.0,-0.9995,0.0,0.04801]
[1779054071132,45.17,78390.33,0.0,-0.9995,0.0,0.04812]
[1779054073146,45.17,78397.34,0.0,-0.99949,0.0,0.04904]
[1779054074153,45.17,78400.39,0.0,-0.99948,0.0,0.04945]
[1779054075344,45.17,78400.39,0.0,-0.99948,0.0,0.04945]
[1779054075563,45.17,78400.39,0.0,-0.99948,0.0,0.04945]
[1779054077541,45.17,78400.17,0.0,-0.99948,0.0,0.04942]
[1779054077560,45.17,78400.17,0.0,-0.99948,0.0,0.04942]
[1779054077562,45.17,78400.38,0.0,-0.99948,0.0,0.04945]
[1779054082209,45.17,78402.0,0.0,-0.99948,0.0,0.04967]
[1779054085441,45.17,78402.49,0.0,-0.99948,0.0,0.04973]
[1779054085563,45.17,78402.49,0.0,-0.99948,0.0,0.04973]
[1779054088251,45.17,78397.84,0.0,-0.99949,0.0,0.04911]
[1779054090411,45.17,78396.93,0.0,-0.99949,0.0,0.04899]
[1779054090514,45.17,78396.93,0.0,-0.99949,0.0,0.04899]
[1779054091272,45.17,78395.09,0.0,-0.99949,0.0,0.04828]
[1779054092751,45.17,78395.09,0.0,-0.99949,0.0,0.04828]
[1779054092810,45.17,78395.09,0.0,-0.99949,0.0,0.04828]
[1779054092852,45.17,78394.9,0.0,-0.99949,0.0,0.04825]
[1779054100341,45.17,78393.36,0.0,-0.9995,0.0,0.04805]
[1779054107391,45.17,78393.23,0.0,-0.9995,0.0,0.04804]
[1779054113433,45.17,78392.95,0.0,-0.9995,0.0,0.048]
[1779054114862,45.17,78392.95,0.0,-0.9995,0.0,0.048]
[1779054115058,45.17,78392.95,0.0,-0.9995,0.0,0.048]
[1779054120482,45.17,78392.57,0.0,-0.9995,0.0,0.04795]
[1779054125517,45.17,78392.19,0.0,-0.9995,0.0,0.0479]
[1779054127605,45.17,78392.19,0.0,-0.9995,0.0,0.0479]
[1779054127809,45.17,78392.19,0.0,-0.9995,0.0,0.0479]
[1779054128791,45.17,78392.19,0.0,-0.9995,0.0,0.0479]
[1779054128809,45.17,78392.19,0.0,-0.9995,0.0,0.0479]
[1779054128892,45.17,78392.15,0.0,-0.9995,0.0,0.04789]
[1779054135587,45.17,78392.47,0.0,-0.9995,0.0,0.04794]
[1779054140624,45.17,78392.31,0.0,-0.9995,0.0,0.04792]
[1779054145560,45.17,78392.38,0.0,-0.9995,0.0,0.04792]
[1779054145811,45.17,78392.38,0.0,-0.9995,0.0,0.04792]
[1779054146666,45.17,78390.2,0.0,-0.9995,0.0,0.04764]
[1779054151701,45.17,78390.2,0.0,-0.99951,0.0,0.04718]
[1779054152894,45.17,78390.2,0.0,-0.99951,0.0,0.04718]
[1779054153059,45.17,78390.2,0.0,-0.99951,0.0,0.04718]
[1779054152904,45.17,78390.38,0.0,-0.99951,0.0,0.04721]
[1779054160764,45.17,78390.03,0.0,-0.99951,0.0,0.04716]
[1779054162778,45.17,78375.73,0.0,-0.99953,0.0,0.04536]
[1779054163503,45.17,78375.73,0.0,-0.99953,0.0,0.04536]
[1779054163560,45.17,78375.73,0.0,-0.99953,0.0,0.04536]
[1779054163785,45.17,78372.6,0.0,-0.99953,0.0,0.04497]
[1779054164792,45.17,78372.84,0.0,-0.99953,0.0,0.045]
[1779054169827,45.17,78372.77,0.0,-0.99953,0.0,0.04499]
[1779054172634,45.17,78371.78,0.0,-0.99953,0.0,0.04487]
[1779054172807,45.17,78371.78,0.0,-0.99953,0.0,0.04487]
[1779054174255,45.17,78371.75,0.0,-0.99953,0.0,0.04486]
[1779054174308,45.17,78371.75,0.0,-0.99953,0.0,0.04486]
[1779054174862,45.17,78371.71,0.0,-0.99953,0.0,0.04486]
[1779054180904,45.17,78372.55,0.0,-0.99953,0.0,0.04496]
[1779054183925,45.17,78377.11,0.0,-0.99952,0.0,0.04553]
[1779054184407,45.17,78377.11,0.0,-0.99952,0.0,0.04553]
[1779054184561,45.17,78377.11,0.0,-0.99952,0.0,0.04553]
[1779054184932,45.17,78379.25,0.0,-0.99952,0.0,0.04579]
[1779054185939,45.17,78380.76,0.0,-0.99952,0.0,0.04598]
[1779054186946,45.17,78385.84,0.0,-0.99951,0.0,0.04663]
[1779054187498,45.17,78385.84,0.0,-0.99951,0.0,0.04663]
[1779054187560,45.17,78385.84,0.0,-0.99951,0.0,0.04663]
[1779054188691,45.17,78386.99,0.0,-0.99951,0.0,0.04677]
[1779054188812,45.17,78386.99,0.0,-0.99951,0.0,0.04677]
[1779054188960,45.17,78387.34,0.0,-0.99951,0.0,0.04682]
[1779054193995,45.17,78388.07,0.0,-0.99951,0.0,0.04691]
[1779054198012,45.17,78388.24,0.0,-0.99951,0.0,0.04693]
[1779054198058,45.17,78388.24,0.0,-0.99951,0.0,0.04693]
[1779054204065,45.17,78388.01,0.0,-0.99951,0.0,0.0469]
[1779054211114,45.17,78388.71,0.0,-0.99951,0.0,0.04654]
[1779054211243,45.17,78388.71,0.0,-0.99951,0.0,0.04654]
[1779054211307,45.17,78388.71,0.0,-0.99951,0.0,0.04654]
[1779054212773,45.17,78388.49,0.0,-0.99951,0.0,0.04651]
[1779054212808,45.17,78388.49,0.0,-0.99951,0.0,0.04651]
[1779054213128,45.17,78388.35,0.0,-0.99951,0.0,0.0465]
[1779054218163,45.17,78388.56,0.0,-0.99951,0.0,0.04652]
[1779054223198,45.17,78388.48,0.0,-0.99951,0.0,0.04651]
[1779054228233,45.17,78390.57,0.0,-0.99951,0.0,0.04678]
[1779054230560,45.17,78390.48,0.0,-0.99951,0.0,0.04677]
[1779054231254,45.17,78397.06,0.0,-0.9995,0.0,0.04761]
[1779054233196,45.17,78397.06,0.0,-0.9995,0.0,0.04761]
[1779054233310,45.17,78397.28,0.0,-0.9995,0.0,0.04764]
[1779054233392,45.17,78397.51,0.0,-0.9995,0.0,0.04767]
[1779054239311,45.17,78397.71,0.0,-0.9995,0.0,0.0477]
[1779054244347,45.17,78397.87,0.0,-0.9995,0.0,0.04772]
[1779054249382,45.17,78398.36,0.0,-0.9995,0.0,0.04778]
[1779054254467,45.17,78399.24,0.0,-0.9995,0.0,0.0479]
[1779054258554,45.17,78398.12,0.0,-0.9995,0.0,0.04775]
[1779054258808,45.17,78398.12,0.0,-0.9995,0.0,0.04775]
[1779054271536,45.17,78397.86,0.0,-0.9995,0.0,0.04726]
[1779054276571,45.17,78397.73,0.0,-0.9995,0.0,0.04724]
[1779054280311,45.17,78397.68,0.0,-0.9995,0.0,0.04724]
[1779054280562,45.17,78397.68,0.0,-0.9995,0.0,0.04724]
[1779054280599,45.17,78396.46,0.0,-0.99951,0.0,0.04708]
[1779054281624,45.17,78396.46,0.0,-0.99951,0.0,0.04708]
[1779054281808,45.17,78396.46,0.0,-0.99951,0.0,0.04708]
[1779054287648,45.17,78396.48,0.0,-0.99951,0.0,0.04708]
[1779054292683,45.17,78396.61,0.0,-0.99951,0.0,0.0471]
[1779054297352,45.17,78395.32,0.0,-0.99951,0.0,0.04693]
[1779054297559,45.17,78395.32,0.0,-0.99951,0.0,0.04693]
[1779054297718,45.17,78395.28,0.0,-0.99951,0.0,0.04693]
[1779054298326,45.17,78395.28,0.0,-0.99951,0.0,0.04693]
[1779054298565,45.17,78395.28,0.0,-0.99951,0.0,0.04693]
[1779054304767,45.17,78394.97,0.0,-0.99951,0.0,0.04689]
[1779054310809,45.17,78395.47,0.0,-0.99951,0.0,0.04695]
[1779054317858,45.17,78395.12,0.0,-0.99951,0.0,0.04691]
[1779054320198,45.17,78394.97,0.0,-0.99951,0.0,0.04689]
[1779054320313,45.17,78394.97,0.0,-0.99951,0.0,0.04689]
[1779054320299,45.17,78394.97,0.0,-0.99951,0.0,0.04689]
[1779054320756,45.17,78394.97,0.0,-0.99951,0.0,0.04689]
[1779054320809,45.17,78394.97,0.0,-0.99951,0.0,0.04689]
[1779054327928,45.17,78395.2,0.0,-0.99951,0.0,0.04692]
[1779054337998,45.17,78394.9,0.0,-0.99951,0.0,0.04643]
[1779054341926,45.17,78394.12,0.0,-0.99951,0.0,0.04633]
[1779054342060,45.17,78394.12,0.0,-0.99951,0.0,0.04633]
[1779054342144,45.17,78393.82,0.0,-0.99952,0.0,0.04629]
[1779054342514,45.17,78393.82,0.0,-0.99952,0.0,0.04629]
[1779054342561,45.17,78393.82,0.0,-0.99952,0.0,0.04629]
[1779054348069,45.17,78393.34,0.0,-0.99952,0.0,0.04623]
[1779054351089,45.17,78391.14,0.0,-0.99952,0.0,0.04595]
[1779054352485,45.17,78390.86,0.0,-0.99952,0.0,0.04592]
[1779054352567,45.17,78390.86,0.0,-0.99952,0.0,0.04592]
[1779054353087,45.17,78390.86,0.0,-0.99952,0.0,0.04592]
[1779054353309,45.17,78390.86,0.0,-0.99952,0.0,0.04592]
[1779054353340,45.17,78390.7,0.0,-0.99952,0.0,0.0459]
[1779054359145,45.17,78390.4,0.0,-0.99952,0.0,0.04586]
[1779054368208,45.17,78390.4,0.0,-0.99952,0.0,0.04586]
[1779054369379,45.17,78389.44,0.0,-0.99952,0.0,0.04574]
[1779054369493,45.17,78389.44,0.0,-0.99952,0.0,0.04574]
[1779054369562,45.17,78389.44,0.0,-0.99952,0.0,0.04574]
[1779054370222,45.17,78389.19,0.0,-0.99952,0.0,0.04571]
[1779054372236,45.17,78387.14,0.0,-0.99952,0.0,0.04545]
[1779054377271,45.17,78378.66,0.0,-0.99954,0.0,0.0444]
[1779054378278,45.17,78373.34,0.0,-0.99954,0.0,0.04376]
[1779054378825,45.17,78373.34,0.0,-0.99954,0.0,0.04376]
[1779054379059,45.17,78373.34,0.0,-0.99954,0.0,0.04376]
[1779054379262,45.17,78373.34,0.0,-0.99954,0.0,0.04376]
[1779054379313,45.17,78373.34,0.0,-0.99954,0.0,0.04376]
[1779054379363,45.17,78371.01,0.0,-0.99955,0.0,0.04348]
[1779054381299,45.17,78368.1,0.0,-0.99955,0.0,0.04313]
[1779054383629,45.17,78367.39,0.0,-0.99955,0.0,0.04305]
[1779054383809,45.17,78367.39,0.0,-0.99955,0.0,0.04305]
[1779054383841,45.17,78367.39,0.0,-0.99955,0.0,0.04305]
[1779054384060,45.17,78367.39,0.0,-0.99955,0.0,0.04305]
[1779054384320,45.17,78366.99,0.0,-0.99955,0.0,0.043]
[1779054385327,45.17,78365.4,0.0,-0.99955,0.0,0.04281]
[1779054390362,45.17,78365.69,0.0,-0.99955,0.0,0.04285]
[1779054391600,45.17,78365.69,0.0,-0.99955,0.0,0.04285]
[1779054391811,45.17,78365.69,0.0,-0.99955,0.0,0.04285]
[1779054391839,45.17,78365.69,0.0,-0.99955,0.0,0.04285]
[1779054392060,45.17,78365.69,0.0,-0.99955,0.0,0.04285]
[1779054392376,45.17,78364.91,0.0,-0.99956,0.0,0.04233]
[1779054397411,45.17,78364.62,0.0,-0.99956,0.0,0.0423]
[1779054399575,45.17,78364.61,0.0,-0.99956,0.0,0.0423]
[1779054399808,45.17,78364.61,0.0,-0.99956,0.0,0.0423]
[1779054399864,45.17,78364.61,0.0,-0.99956,0.0,0.0423]
[1779054400060,45.17,78364.61,0.0,-0.99956,0.0,0.0423]
[1779054400160,45.17,78364.31,0.0,-0.99956,0.0,0.04226]
[1779054406474,45.17,78363.63,0.0,-0.99956,0.0,0.04218]
[1779054413523,45.17,78363.67,0.0,-0.99956,0.0,0.04219]
[1779054415422,45.17,78363.67,0.0,-0.99956,0.0,0.04219]
[1779054415575,45.17,78363.67,0.0,-0.99956,0.0,0.04219]
[1779054415780,45.17,78363.67,0.0,-0.99956,0.0,0.04219]
[1779054415810,45.17,78363.67,0.0,-0.99956,0.0,0.04219]
[1779054415881,45.17,78363.45,0.0,-0.99956,0.0,0.04216]
[1779054419565,45.17,78372.26,0.0,-0.99955,0.0,0.0432]
[1779054421196,45.17,78372.26,0.0,-0.99955,0.0,0.0432]
[1779054421310,45.17,78372.26,0.0,-0.99955,0.0,0.0432]
[1779054421360,45.17,78379.44,0.0,-0.99954,0.0,0.04406]
[1779054421579,45.17,78383.29,0.0,-0.99953,0.0,0.04453]
[1779054422586,45.17,78387.83,0.0,-0.99953,0.0,0.04509]
[1779054424156,45.17,78387.83,0.0,-0.99953,0.0,0.04509]
[1779054424309,45.17,78387.83,0.0,-0.99953,0.0,0.04509]
[1779054424600,45.17,78391.33,0.0,-0.99952,0.0,0.04553]
[1779054426614,45.17,78393.52,0.0,-0.99952,0.0,0.0458]
[1779054430642,45.17,78389.97,0.0,-0.99953,0.0,0.04536]
[1779054434021,45.17,78390.59,0.0,-0.99952,0.0,0.04544]
[1779054434058,45.17,78390.59,0.0,-0.99952,0.0,0.04544]
[1779054434403,45.17,78390.59,0.0,-0.99952,0.0,0.04544]
[1779054434116,45.17,78390.93,0.0,-0.99952,0.0,0.04548]
[1779054434567,45.17,78390.93,0.0,-0.99952,0.0,0.04548]
[1779054438698,45.17,78395.7,0.0,-0.99952,0.0,0.04608]
[1779054439910,45.17,78395.7,0.0,-0.99952,0.0,0.04608]
[1779054440062,45.17,78395.7,0.0,-0.99952,0.0,0.04608]
[1779054440153,45.17,78395.7,0.0,-0.99952,0.0,0.04608]
[1779054440311,45.17,78395.7,0.0,-0.99952,0.0,0.04608]
[1779054440409,45.17,78394.72,0.0,-0.99952,0.0,0.04595]
[1779054444740,45.17,78393.09,0.0,-0.99952,0.0,0.04575]
[1779054445691,45.17,78393.09,0.0,-0.99952,0.0,0.04575]
[1779054445809,45.17,78393.09,0.0,-0.99952,0.0,0.04575]
[1779054445927,45.17,78393.09,0.0,-0.99952,0.0,0.04575]
[1779054446060,45.17,78393.09,0.0,-0.99952,0.0,0.04575]
[1779054446159,45.17,78392.76,0.0,-0.99952,0.0,0.04571]
[1779054451789,45.17,78393.0,0.0,-0.99953,0.0,0.04529]
[1779054458838,45.17,78392.53,0.0,-0.99953,0.0,0.04524]
[1779054465887,45.17,78392.28,0.0,-0.99953,0.0,0.0452]
[1779054472936,45.17,78392.17,0.0,-0.99953,0.0,0.04519]
[1779054478978,45.17,78393.31,0.0,-0.99953,0.0,0.04533]
[1779054480097,45.17,78393.31,0.0,-0.99953,0.0,0.04533]
[1779054480226,45.17,78393.31,0.0,-0.99953,0.0,0.04533]
[1779054480306,45.17,78394.0,0.0,-0.99952,0.0,0.04542]
[1779054480936,45.17,78394.0,0.0,-0.99952,0.0,0.04542]
[1779054481061,45.17,78394.0,0.0,-0.99952,0.0,0.04542]
[1779054481142,45.17,78397.87,0.0,-0.99952,0.0,0.0459]
[1779054491062,45.17,78398.89,0.0,-0.99952,0.0,0.04603]
[1779054493288,45.17,78399.81,0.0,-0.99952,0.0,0.04615]
[1779054493309,45.17,78399.81,0.0,-0.99952,0.0,0.04615]
[1779054493389,45.17,78400.26,0.0,-0.99952,0.0,0.04621]
[1779054493782,45.17,78400.26,0.0,-0.99952,0.0,0.04621]
[1779054493809,45.17,78400.26,0.0,-0.99952,0.0,0.04621]
[1779054499118,45.17,78400.05,0.0,-0.99952,0.0,0.04618]
[1779054501132,45.17,78401.29,0.0,-0.99951,0.0,0.04634]
[1779054501967,45.17,78401.29,0.0,-0.99951,0.0,0.04634]
[1779054502064,45.17,78401.29,0.0,-0.99951,0.0,0.04634]
[1779054502364,45.17,78401.29,0.0,-0.99951,0.0,0.04634]
[1779054502411,45.17,78401.44,0.0,-0.99951,0.0,0.04636]
[1779054502566,45.17,78401.44,0.0,-0.99951,0.0,0.04636]
[1779054508010,45.17,78402.26,0.0,-0.99951,0.0,0.04646]
[1779054508060,45.17,78402.26,0.0,-0.99951,0.0,0.04646]
[1779054511202,45.17,78402.25,0.0,-0.99952,0.0,0.04601]
[1779054516243,45.17,78402.11,0.0,-0.99952,0.0,0.04599]
[1779054519264,45.17,78403.38,0.0,-0.99952,0.0,0.04615]
[1779054519687,45.17,78403.38,0.0,-0.99952,0.0,0.04615]
[1779054519810,45.17,78403.38,0.0,-0.99952,0.0,0.04615]
[1779054520133,45.17,78403.38,0.0,-0.99952,0.0,0.04615]
[1779054520312,45.17,78403.38,0.0,-0.99952,0.0,0.04615]
[1779054520351,45.17,78403.38,0.0,-0.99952,0.0,0.04615]
[1779054524299,45.17,78404.77,0.0,-0.99951,0.0,0.04633]
[1779054529334,45.17,78405.74,0.0,-0.99951,0.0,0.04645]
[1779054534369,45.17,78405.94,0.0,-0.99951,0.0,0.04648]
[1779054541036,45.17,78405.93,0.0,-0.99951,0.0,0.04647]
[1779054541060,45.17,78405.93,0.0,-0.99951,0.0,0.04647]
[1779054541402,45.17,78405.93,0.0,-0.99951,0.0,0.04647]
[1779054541418,45.17,78405.99,0.0,-0.99951,0.0,0.04648]
[1779054541561,45.17,78405.99,0.0,-0.99951,0.0,0.04648]
[1779054547460,45.17,78406.54,0.0,-0.99951,0.0,0.04655]
[1779054549999,45.17,78407.02,0.0,-0.99951,0.0,0.04661]
[1779054550059,45.17,78407.02,0.0,-0.99951,0.0,0.04661]
[1779054550450,45.17,78407.02,0.0,-0.99951,0.0,0.04661]
[1779054550482,45.17,78407.01,0.0,-0.99951,0.0,0.04661]
[1779054550562,45.17,78407.01,0.0,-0.99951,0.0,0.04661]
[1779054555517,45.17,78409.64,0.0,-0.99951,0.0,0.04695]
[1779054555736,45.17,78409.64,0.0,-0.99951,0.0,0.04695]
[1779054555810,45.17,78409.64,0.0,-0.99951,0.0,0.04695]
[1779054556068,45.17,78409.64,0.0,-0.99951,0.0,0.04695]
[1779054556314,45.17,78409.64,0.0,-0.99951,0.0,0.04695]
[1779054556524,45.17,78410.03,0.0,-0.99951,0.0,0.047]
[1779054561560,45.17,78411.0,0.0,-0.9995,0.0,0.04712]
[1779054563052,45.17,78411.0,0.0,-0.9995,0.0,0.04712]
[1779054563057,45.17,78411.0,0.0,-0.9995,0.0,0.04712]
[1779054563485,45.17,78411.0,0.0,-0.9995,0.0,0.04712]
[1779054563562,45.17,78414.28,0.0,-0.9995,0.0,0.04755]
[1779054565592,45.17,78427.38,0.0,-0.99948,0.0,0.04928]
[1779054566599,45.17,78433.73,0.0,-0.99947,0.0,0.05014]
[1779054567696,45.17,78433.73,0.0,-0.99947,0.0,0.05014]
[1779054567758,45.17,78433.73,0.0,-0.99947,0.0,0.05014]
[1779054568551,45.17,78433.73,0.0,-0.99947,0.0,0.05014]
[1779054567849,45.17,78436.19,0.0,-0.99947,0.0,0.05048]
[1779054568575,45.17,78436.19,0.0,-0.99947,0.0,0.05048]
[1779054571635,45.17,78437.61,0.0,-0.99947,0.0,0.05019]
[1779054572808,45.17,78437.61,0.0,-0.99947,0.0,0.05019]
[1779054573003,45.17,78437.61,0.0,-0.99947,0.0,0.05019]
[1779054573060,45.17,78437.61,0.0,-0.99947,0.0,0.05019]
[1779054573093,45.17,78438.14,0.0,-0.99947,0.0,0.05026]
[1779054575664,45.17,78432.58,0.0,-0.99948,0.0,0.04951]
[1779054577696,45.17,78432.09,0.0,-0.99948,0.0,0.04944]
[1779054577808,45.17,78432.09,0.0,-0.99948,0.0,0.04944]
[1779054578339,45.17,78432.09,0.0,-0.99948,0.0,0.04944]
[1779054578559,45.17,78432.09,0.0,-0.99948,0.0,0.04944]
[1779054578409,45.17,78421.82,0.0,-0.99949,0.0,0.04807]
[1779054579692,45.17,78417.75,0.0,-0.9995,0.0,0.04754]
[1779054580874,45.17,78417.75,0.0,-0.9995,0.0,0.04754]
[1779054580930,45.17,78417.75,0.0,-0.9995,0.0,0.04754]
[1779054580975,45.17,78414.99,0.0,-0.9995,0.0,0.04718]
[1779054582368,45.17,78414.99,0.0,-0.9995,0.0,0.04718]
[1779054582566,45.17,78414.99,0.0,-0.9995,0.0,0.04718]
[1779054582469,45.17,78407.28,0.0,-0.99951,0.0,0.04619]
[1779054582713,45.17,78402.57,0.0,-0.99952,0.0,0.0456]
[1779054583720,45.17,78400.33,0.0,-0.99952,0.0,0.04532]
[1779054587054,45.17,78399.55,0.0,-0.99953,0.0,0.04522]
[1779054587160,45.17,78399.55,0.0,-0.99953,0.0,0.04522]
[1779054587309,45.17,78399.55,0.0,-0.99953,0.0,0.04522]
[1779054587410,45.17,78397.91,0.0,-0.99953,0.0,0.04502]
[1779054590772,45.17,78394.79,0.0,-0.99953,0.0,0.04463]
[1779054592366,45.17,78394.79,0.0,-0.99953,0.0,0.04463]
[1779054592561,45.17,78394.79,0.0,-0.99953,0.0,0.04463]
[1779054592569,45.17,78393.32,0.0,-0.99953,0.0,0.04445]
[1779054593338,45.17,78393.32,0.0,-0.99953,0.0,0.04445]
[1779054593565,45.17,78393.32,0.0,-0.99953,0.0,0.04445]
[1779054593430,45.17,78392.01,0.0,-0.99954,0.0,0.04429]
[1779054594800,45.17,78389.41,0.0,-0.99954,0.0,0.04398]
[1779054595807,45.17,78388.1,0.0,-0.99954,0.0,0.04382]
[1779054599673,45.17,78388.17,0.0,-0.99954,0.0,0.04383]
[1779054599809,45.17,78388.17,0.0,-0.99954,0.0,0.04383]
[1779054600842,45.17,78384.76,0.0,-0.99955,0.0,0.04341]
[1779054602565,45.17,78384.76,0.0,-0.99955,0.0,0.04341]
[1779054602856,45.17,78385.28,0.0,-0.99955,0.0,0.04348]
[1779054606003,45.17,78385.81,0.0,-0.99954,0.0,0.04354]
[1779054606065,45.17,78385.81,0.0,-0.99954,0.0,0.04354]
[1779054606161,45.17,78388.28,0.0,-0.99954,0.0,0.04384]
[1779054611032,45.17,78388.76,0.0,-0.99954,0.0,0.0439]
[1779054611061,45.17,78388.76,0.0,-0.99954,0.0,0.0439]
[1779054611133,45.17,78392.97,0.0,-0.99953,0.0,0.04441]
[1779054611682,45.17,78392.97,0.0,-0.99953,0.0,0.04441]
[1779054611808,45.17,78392.97,0.0,-0.99953,0.0,0.04441]
[1779054611919,45.17,78396.28,0.0,-0.99953,0.0,0.04482]
[1779054612926,45.17,78398.24,0.0,-0.99953,0.0,0.04506]
[1779054613933,45.17,78401.52,0.0,-0.99952,0.0,0.04547]
[1779054618971,45.17,78410.87,0.0,-0.99951,0.0,0.04665]
[1779054620383,45.17,78410.87,0.0,-0.99951,0.0,0.04665]
[1779054620564,45.17,78410.87,0.0,-0.99951,0.0,0.04665]
[1779054620410,45.17,78412.58,0.0,-0.99951,0.0,0.04687]
[1779054626023,45.17,78415.17,0.0,-0.9995,0.0,0.0472]
[1779054627802,45.17,78415.12,0.0,-0.9995,0.0,0.0472]
[1779054627810,45.17,78415.12,0.0,-0.9995,0.0,0.0472]
[1779054628947,45.17,78415.22,0.0,-0.9995,0.0,0.04721]
[1779054629059,45.17,78415.22,0.0,-0.9995,0.0,0.04721]
[1779054629160,45.17,78415.58,0.0,-0.9995,0.0,0.04726]
[1779054633072,45.17,78415.91,0.0,-0.99951,0.0,0.04684]
[1779054634229,45.17,78415.91,0.0,-0.99951,0.0,0.04684]
[1779054634309,45.17,78415.91,0.0,-0.99951,0.0,0.04684]
[1779054640121,45.17,78416.03,0.0,-0.99951,0.0,0.04686]
[1779054643142,45.17,78413.94,0.0,-0.99951,0.0,0.04659]
[1779054646568,45.17,78413.44,0.0,-0.99951,0.0,0.04652]
[1779054646810,45.17,78413.23,0.0,-0.99951,0.0,0.0465]
[1779054647082,45.17,78413.23,0.0,-0.99951,0.0,0.0465]
[1779054647309,45.17,78413.23,0.0,-0.99951,0.0,0.0465]
[1779054647409,45.17,78412.03,0.0,-0.99951,0.0,0.04634]
[1779054650191,45.17,78409.98,0.0,-0.99952,0.0,0.04608]
[1779054654219,45.17,78406.83,0.0,-0.99952,0.0,0.04569]
[1779054656030,45.17,78406.72,0.0,-0.99952,0.0,0.04567]
[1779054656060,45.17,78406.72,0.0,-0.99952,0.0,0.04567]
[1779054660835,45.17,78405.78,0.0,-0.99952,0.0,0.04555]
[1779054661063,45.17,78405.78,0.0,-0.99952,0.0,0.04555]
[1779054661504,45.17,78405.78,0.0,-0.99952,0.0,0.04555]
[1779054661562,45.17,78405.78,0.0,-0.99952,0.0,0.04555]
[1779054661632,45.17,78405.48,0.0,-0.99952,0.0,0.04552]
[1779054665296,45.17,78402.2,0.0,-0.99953,0.0,0.04511]
[1779054666496,45.17,78402.2,0.0,-0.99953,0.0,0.04511]
[1779054666562,45.17,78402.2,0.0,-0.99953,0.0,0.04511]
[1779054666597,45.17,78385.14,0.0,-0.99955,0.0,0.04303]
[1779054667594,45.17,78382.47,0.0,-0.99955,0.0,0.04272]
[1779054668317,45.17,78387.9,0.0,-0.99955,0.0,0.04336]
[1779054668939,45.17,78387.9,0.0,-0.99955,0.0,0.04336]
[1779054669060,45.17,78387.9,0.0,-0.99955,0.0,0.04336]
[1779054669324,45.17,78388.73,0.0,-0.99954,0.0,0.04346]
[1779054674362,45.17,78389.53,0.0,-0.99954,0.0,0.04356]
[1779054675559,45.17,78389.53,0.0,-0.99954,0.0,0.04356]
[1779054675816,45.17,78389.77,0.0,-0.99954,0.0,0.04359]
[1779054682418,45.17,78389.43,0.0,-0.99954,0.0,0.04355]
[1779054687453,45.17,78389.28,0.0,-0.99954,0.0,0.04353]
[1779054688735,45.17,78388.94,0.0,-0.99954,0.0,0.04349]
[1779054688808,45.17,78388.94,0.0,-0.99954,0.0,0.04349]
[1779054690428,45.17,78389.2,0.0,-0.99954,0.0,0.04352]
[1779054690573,45.17,78389.2,0.0,-0.99954,0.0,0.04352]
[1779054690654,45.17,78389.59,0.0,-0.99954,0.0,0.04357]
[1779054691481,45.17,78389.72,0.0,-0.99955,0.0,0.04315]
[1779054696516,45.17,78389.76,0.0,-0.99955,0.0,0.04316]
[1779054701551,45.17,78389.92,0.0,-0.99955,0.0,0.04318]
[1779054707593,45.17,78389.99,0.0,-0.99955,0.0,0.04318]
[1779054712628,45.17,78389.97,0.0,-0.99955,0.0,0.04318]
[1779054717663,45.17,78390.04,0.0,-0.99955,0.0,0.04319]
[1779054723705,45.17,78390.04,0.0,-0.99955,0.0,0.04319]
[1779054729648,45.17,78389.67,0.0,-0.99955,0.0,0.04315]
[1779054729808,45.17,78389.01,0.0,-0.99955,0.0,0.04307]
[1779054735789,45.17,78388.86,0.0,-0.99955,0.0,0.04305]
[1779054740824,45.17,78389.71,0.0,-0.99955,0.0,0.04315]
[1779054741967,45.17,78389.71,0.0,-0.99955,0.0,0.04315]
[1779054742060,45.17,78389.71,0.0,-0.99955,0.0,0.04315]
[1779054743155,45.17,78389.29,0.0,-0.99955,0.0,0.0431]
[1779054743311,45.17,78389.29,0.0,-0.99955,0.0,0.0431]
[1779054743376,45.17,78387.49,0.0,-0.99955,0.0,0.04289]
[1779054748880,45.17,78386.65,0.0,-0.99955,0.0,0.04279]
[1779054750374,45.17,78386.65,0.0,-0.99955,0.0,0.04279]
[1779054750562,45.17,78386.65,0.0,-0.99955,0.0,0.04279]
[1779054751901,45.17,78386.45,0.0,-0.99956,0.0,0.04234]
[1779054757944,45.17,78386.33,0.0,-0.99956,0.0,0.04232]
[1779054763985,45.17,78385.26,0.0,-0.99956,0.0,0.0422]
[1779054766251,45.17,78385.26,0.0,-0.99956,0.0,0.0422]
[1779054766309,45.17,78385.26,0.0,-0.99956,0.0,0.0422]
[1779054766661,45.17,78385.26,0.0,-0.99956,0.0,0.0422]
[1779054766719,45.17,78385.26,0.0,-0.99956,0.0,0.0422]
[1779054766811,45.17,78385.26,0.0,-0.99956,0.0,0.0422]
[1779054772041,45.17,78385.69,0.0,-0.99956,0.0,0.04225]
[1779054778083,45.17,78385.76,0.0,-0.99956,0.0,0.04226]
[1779054780974,45.17,78385.8,0.0,-0.99956,0.0,0.04226]
[1779054781059,45.17,78385.8,0.0,-0.99956,0.0,0.04226]
[1779054786139,45.17,78385.37,0.0,-0.99956,0.0,0.04221]
[1779054787703,45.17,78385.37,0.0,-0.99956,0.0,0.04221]
[1779054787812,45.17,78386.2,0.0,-0.99956,0.0,0.04231]
[1779054787909,45.17,78386.2,0.0,-0.99956,0.0,0.04231]
[1779054793188,45.17,78385.36,0.0,-0.99956,0.0,0.04221]
[1779054798564,45.17,78384.37,0.0,-0.99956,0.0,0.04209]
[1779054804265,45.17,78383.35,0.0,-0.99956,0.0,0.04198]
[1779054805272,45.17,78380.25,0.0,-0.99956,0.0,0.04162]
[1779054806658,45.17,78380.25,0.0,-0.99956,0.0,0.04162]
[1779054806731,45.17,78380.25,0.0,-0.99956,0.0,0.04162]
[1779054806760,45.17,78376.1,0.0,-0.99957,0.0,0.04114]
[1779054806809,45.17,78376.1,0.0,-0.99957,0.0,0.04114]
[1779054807286,45.17,78374.46,0.0,-0.99957,0.0,0.04095]
[1779054811314,45.17,78374.73,0.0,-0.99958,0.0,0.04057]
[1779054815578,45.17,78374.61,0.0,-0.99958,0.0,0.04056]
[1779054815649,45.17,78374.61,0.0,-0.99958,0.0,0.04056]
[1779054815676,45.17,78374.61,0.0,-0.99958,0.0,0.04056]
[1779054818363,45.17,78369.64,0.0,-0.99958,0.0,0.04]
[1779054819891,45.17,78368.75,0.0,-0.99958,0.0,0.0399]
[1779054820059,45.17,78368.75,0.0,-0.99958,0.0,0.0399]
[1779054820109,45.17,78368.75,0.0,-0.99958,0.0,0.0399]
[1779054820309,45.17,78368.75,0.0,-0.99958,0.0,0.0399]
[1779054820377,45.17,78368.62,0.0,-0.99958,0.0,0.03989]
[1779054829441,45.17,78368.23,0.0,-0.99958,0.0,0.03984]
[1779054836490,45.17,78368.09,0.0,-0.99958,0.0,0.03983]
[1779054840891,45.17,78367.92,0.0,-0.99958,0.0,0.03981]
[1779054840946,45.17,78367.92,0.0,-0.99958,0.0,0.03981]
[1779054841059,45.17,78367.92,0.0,-0.99958,0.0,0.03981]
[1779054841160,45.17,78367.92,0.0,-0.99958,0.0,0.03981]
[1779054846561,45.17,78367.13,0.0,-0.99959,0.0,0.03972]
[1779054853610,45.17,78366.66,0.0,-0.99959,0.0,0.03967]
[1779054858645,45.17,78366.83,0.0,-0.99959,0.0,0.03969]
[1779054859530,45.17,78366.83,0.0,-0.99959,0.0,0.03969]
[1779054859563,45.17,78366.83,0.0,-0.99959,0.0,0.03969]
[1779054859651,45.17,78366.83,0.0,-0.99959,0.0,0.03969]
[1779054859808,45.17,78366.83,0.0,-0.99959,0.0,0.03969]
[1779054859652,45.17,78366.69,0.0,-0.99959,0.0,0.03967]
[1779054862673,45.17,78364.97,0.0,-0.99959,0.0,0.03948]
[1779054867708,45.17,78364.73,0.0,-0.99959,0.0,0.03945]
[1779054873750,45.17,78363.17,0.0,-0.99959,0.0,0.03889]
[1779054876161,45.17,78363.58,0.0,-0.99959,0.0,0.03893]
[1779054876310,45.17,78363.58,0.0,-0.99959,0.0,0.03893]
[1779054876314,45.17,78363.58,0.0,-0.99959,0.0,0.03893]
[1779054876561,45.17,78363.58,0.0,-0.99959,0.0,0.03893]
[1779054876771,45.17,78363.7,0.0,-0.99959,0.0,0.03895]
[1779054881808,45.17,78362.37,0.0,-0.9996,0.0,0.0388]
[1779054883701,45.17,78362.32,0.0,-0.9996,0.0,0.0388]
[1779054883754,45.17,78362.32,0.0,-0.9996,0.0,0.0388]
[1779054883808,45.17,78362.32,0.0,-0.9996,0.0,0.0388]
[1779054883823,45.17,78362.47,0.0,-0.9996,0.0,0.03881]
[1779054884830,45.17,78363.91,0.0,-0.99959,0.0,0.03897]
[1779054886844,45.17,78365.94,0.0,-0.99959,0.0,0.03919]
[1779054892886,45.17,78366.26,0.0,-0.99959,0.0,0.03923]
[1779054897921,45.17,78366.07,0.0,-0.99959,0.0,0.0392]
[1779054900942,45.17,78367.54,0.0,-0.99959,0.0,0.03937]
[1779054902778,45.17,78367.54,0.0,-0.99959,0.0,0.03937]
[1779054902810,45.17,78367.54,0.0,-0.99959,0.0,0.03937]
[1779054902840,45.17,78367.54,0.0,-0.99959,0.0,0.03937]
[1779054902853,45.17,78370.13,0.0,-0.99959,0.0,0.03965]
[1779054903060,45.17,78370.13,0.0,-0.99959,0.0,0.03965]
[1779054908998,45.17,78370.08,0.0,-0.99959,0.0,0.03965]
[1779054914033,45.17,78369.78,0.0,-0.99959,0.0,0.03961]
[1779054921082,45.17,78369.89,0.0,-0.99959,0.0,0.03963]
[1779054925110,45.17,78372.76,0.0,-0.99958,0.0,0.03995]
[1779054926565,45.17,78372.76,0.0,-0.99958,0.0,0.03995]
[1779054926573,45.17,78372.76,0.0,-0.99958,0.0,0.03995]
[1779054926809,45.17,78372.76,0.0,-0.99958,0.0,0.03995]
[1779054926823,45.17,78374.94,0.0,-0.99958,0.0,0.04019]
[1779054930145,45.17,78380.84,0.0,-0.99957,0.0,0.04086]
[1779054931060,45.17,78380.84,0.0,-0.99957,0.0,0.04086]
[1779054931066,45.17,78380.84,0.0,-0.99957,0.0,0.04086]
[1779054931312,45.17,78380.84,0.0,-0.99957,0.0,0.04086]
[1779054931413,45.17,78381.58,0.0,-0.99958,0.0,0.04053]
[1779054936187,45.17,78384.13,0.0,-0.99957,0.0,0.04082]
[1779054939718,45.17,78384.89,0.0,-0.99957,0.0,0.04091]
[1779054939810,45.17,78384.89,0.0,-0.99957,0.0,0.04091]
[1779054939821,45.17,78384.89,0.0,-0.99957,0.0,0.04091]
[1779054939922,45.17,78385.15,0.0,-0.99957,0.0,0.04094]
[1779054940058,45.17,78385.15,0.0,-0.99957,0.0,0.04094]
[1779054945250,45.17,78387.03,0.0,-0.99957,0.0,0.04115]
[1779054950285,45.17,78390.92,0.0,-0.99956,0.0,0.0416]
[1779054951292,45.17,78394.03,0.0,-0.99956,0.0,0.04196]
[1779054952517,45.17,78394.03,0.0,-0.99956,0.0,0.04196]
[1779054952562,45.17,78394.03,0.0,-0.99956,0.0,0.04196]
[1779054952568,45.17,78394.03,0.0,-0.99956,0.0,0.04196]
[1779054952811,45.17,78394.03,0.0,-0.99956,0.0,0.04196]
[1779054952853,45.17,78393.83,0.0,-0.99956,0.0,0.04194]
[1779054958341,45.17,78394.28,0.0,-0.99956,0.0,0.04199]
[1779054963376,45.17,78396.2,0.0,-0.99956,0.0,0.04222]
[1779054964383,45.17,78398.6,0.0,-0.99955,0.0,0.0425]
[1779054964968,45.17,78398.6,0.0,-0.99955,0.0,0.0425]
[1779054964991,45.17,78398.6,0.0,-0.99955,0.0,0.0425]
[1779054965061,45.17,78398.6,0.0,-0.99955,0.0,0.0425]
[1779054965390,45.17,78398.77,0.0,-0.99955,0.0,0.04252]
[1779054970426,45.17,78398.92,0.0,-0.99955,0.0,0.04254]
[1779054971432,45.17,78393.0,0.0,-0.99956,0.0,0.04184]
[1779054972460,45.17,78393.0,0.0,-0.99956,0.0,0.04184]
[1779054972466,45.17,78393.0,0.0,-0.99956,0.0,0.04184]
[1779054972564,45.17,78393.0,0.0,-0.99956,0.0,0.04184]
[1779054972567,45.17,78391.05,0.0,-0.99956,0.0,0.04162]
[1779054978481,45.17,78390.23,0.0,-0.99956,0.0,0.04152]
[1779054981252,45.17,78390.24,0.0,-0.99956,0.0,0.04152]
[1779054981254,45.17,78390.24,0.0,-0.99956,0.0,0.04152]
[1779054981309,45.17,78390.24,0.0,-0.99956,0.0,0.04152]
[1779054981410,45.17,78390.24,0.0,-0.99956,0.0,0.04152]
[1779054987544,45.17,78390.39,0.0,-0.99956,0.0,0.04154]
[1779054991572,45.17,78390.6,0.0,-0.99957,0.0,0.04115]
[1779054995652,45.17,78391.07,0.0,-0.99957,0.0,0.0412]
[1779054995725,45.17,78391.07,0.0,-0.99957,0.0,0.0412]
[1779054995811,45.17,78391.07,0.0,-0.99957,0.0,0.0412]
[1779054995871,45.17,78391.07,0.0,-0.99957,0.0,0.0412]
[1779055001642,45.17,78391.21,0.0,-0.99957,0.0,0.04122]
[1779055006677,45.17,78391.14,0.0,-0.99957,0.0,0.04121]
[1779055011712,45.17,78391.28,0.0,-0.99957,0.0,0.04123]
[1779055014916,45.17,78392.12,0.0,-0.99957,0.0,0.04132]
[1779055014986,45.17,78392.12,0.0,-0.99957,0.0,0.04132]
[1779055015059,45.17,78391.82,0.0,-0.99957,0.0,0.04129]
[1779055015740,45.17,78391.84,0.0,-0.99957,0.0,0.04129]
[1779055020783,45.17,78391.82,0.0,-0.99957,0.0,0.04129]
[1779055024832,45.17,78392.14,0.0,-0.99957,0.0,0.04132]
[1779055024900,45.17,78392.14,0.0,-0.99957,0.0,0.04132]
[1779055024909,45.17,78392.17,0.0,-0.99957,0.0,0.04133]
[1779055025060,45.17,78392.17,0.0,-0.99957,0.0,0.04133]
[1779055025812,45.17,78392.02,0.0,-0.99957,0.0,0.04131]
[1779055027826,45.17,78393.37,0.0,-0.99957,0.0,0.04147]
[1779055030438,45.17,78392.27,0.0,-0.99957,0.0,0.04134]
[1779055030561,45.17,78392.27,0.0,-0.99957,0.0,0.04134]
[1779055030811,45.17,78392.27,0.0,-0.99957,0.0,0.04134]
[1779055030847,45.17,78391.95,0.0,-0.99957,0.0,0.0413]
[1779055037896,45.17,78392.42,0.0,-0.99957,0.0,0.04136]
[1779055042464,45.17,78393.27,0.0,-0.99957,0.0,0.04145]
[1779055042533,45.17,78393.27,0.0,-0.99957,0.0,0.04145]
[1779055042561,45.17,78393.27,0.0,-0.99957,0.0,0.04145]
[1779055042931,45.17,78393.28,0.0,-0.99957,0.0,0.04146]
[1779055047966,45.17,78392.24,0.0,-0.99957,0.0,0.04134]
[1779055051995,45.17,78392.09,0.0,-0.99957,0.0,0.0409]
[1779055057030,45.17,78392.13,0.0,-0.99957,0.0,0.04091]
[1779055059044,45.17,78394.24,0.0,-0.99957,0.0,0.04115]
[1779055061365,45.17,78394.24,0.0,-0.99957,0.0,0.04115]
[1779055061462,45.17,78394.24,0.0,-0.99957,0.0,0.04115]
[1779055061561,45.17,78394.24,0.0,-0.99957,0.0,0.04115]
[1779055061623,45.17,78394.42,0.0,-0.99957,0.0,0.04117]
[1779055067100,45.17,78394.45,0.0,-0.99957,0.0,0.04117]
[1779055072138,45.17,78394.11,0.0,-0.99957,0.0,0.04114]
[1779055077170,45.17,78393.95,0.0,-0.99957,0.0,0.04112]
[1779055080378,45.17,78393.26,0.0,-0.99957,0.0,0.04104]
[1779055086324,45.17,78393.16,0.0,-0.99957,0.0,0.04103]
[1779055092275,45.17,78393.07,0.0,-0.99957,0.0,0.04102]
[1779055097310,45.17,78393.48,0.0,-0.99957,0.0,0.04106]
[1779055103352,45.17,78393.36,0.0,-0.99957,0.0,0.04105]
[1779055108387,45.17,78393.47,0.0,-0.99957,0.0,0.04106]
[1779055111408,45.17,78393.58,0.0,-0.99957,0.0,0.04066]
[1779055112117,45.17,78393.58,0.0,-0.99957,0.0,0.04066]
[1779055112237,45.17,78393.58,0.0,-0.99957,0.0,0.04066]
[1779055112314,45.17,78393.58,0.0,-0.99957,0.0,0.04066]
[1779055112415,45.17,78394.04,0.0,-0.99957,0.0,0.04071]
[1779055117450,45.17,78393.6,0.0,-0.99957,0.0,0.04066]
[1779055121478,45.17,78396.09,0.0,-0.99957,0.0,0.04095]
[1779055122485,45.17,78400.93,0.0,-0.99956,0.0,0.04151]
[1779055123689,45.17,78400.93,0.0,-0.99956,0.0,0.04151]
[1779055123809,45.17,78400.93,0.0,-0.99956,0.0,0.04151]
[1779055123911,45.17,78400.93,0.0,-0.99956,0.0,0.04151]
[1779055124059,45.17,78400.93,0.0,-0.99956,0.0,0.04151]
[1779055124012,45.17,78402.13,0.0,-0.99956,0.0,0.04164]
[1779055124499,45.17,78403.72,0.0,-0.99956,0.0,0.04183]
[1779055129534,45.17,78404.05,0.0,-0.99956,0.0,0.04187]
[1779055133405,45.17,78405.14,0.0,-0.99956,0.0,0.042]
[1779055133563,45.17,78405.14,0.0,-0.99956,0.0,0.042]
[1779055133699,45.17,78405.14,0.0,-0.99956,0.0,0.042]
[1779055133810,45.17,78405.14,0.0,-0.99956,0.0,0.042]
[1779055133911,45.17,78405.07,0.0,-0.99956,0.0,0.04199]
[1779055139500,45.17,78405.46,0.0,-0.99956,0.0,0.04203]
[1779055139563,45.17,78405.46,0.0,-0.99956,0.0,0.04203]
[1779055142832,45.17,78405.82,0.0,-0.99956,0.0,0.04208]
[1779055143060,45.17,78405.82,0.0,-0.99956,0.0,0.04208]
[1779055142910,45.17,78395.45,0.0,-0.99957,0.0,0.04087]
[1779055143210,45.17,78395.45,0.0,-0.99957,0.0,0.04087]
[1779055143309,45.17,78395.45,0.0,-0.99957,0.0,0.04087]
[1779055143633,45.17,78390.1,0.0,-0.99958,0.0,0.04027]
[1779055145647,45.17,78388.6,0.0,-0.99958,0.0,0.0401]
[1779055146654,45.17,78384.81,0.0,-0.99958,0.0,0.03967]
[1779055147661,45.17,78381.04,0.0,-0.99959,0.0,0.03926]
[1779055148590,45.17,78381.04,0.0,-0.99959,0.0,0.03926]
[1779055148778,45.17,78381.04,0.0,-0.99959,0.0,0.03926]
[1779055148809,45.17,78381.04,0.0,-0.99959,0.0,0.03926]
[1779055148879,45.17,78380.36,0.0,-0.99959,0.0,0.03918]
[1779055156724,45.17,78380.47,0.0,-0.99959,0.0,0.03919]
[1779055161761,45.17,78380.54,0.0,-0.99959,0.0,0.0392]
[1779055162179,45.17,78380.54,0.0,-0.99959,0.0,0.0392]
[1779055162183,45.17,78380.54,0.0,-0.99959,0.0,0.0392]
[1779055162309,45.17,78380.54,0.0,-0.99959,0.0,0.0392]
[1779055162768,45.17,78380.64,0.0,-0.99959,0.0,0.03921]
[1779055167803,45.17,78380.65,0.0,-0.99959,0.0,0.03921]
[1779055171831,45.17,78380.86,0.0,-0.99959,0.0,0.03884]
[1779055175001,45.17,78380.93,0.0,-0.99959,0.0,0.03885]
[1779055175059,45.17,78380.93,0.0,-0.99959,0.0,0.03885]
[1779055176231,45.17,78380.93,0.0,-0.99959,0.0,0.03885]
[1779055176310,45.17,78380.93,0.0,-0.99959,0.0,0.03885]
[1779055176866,45.17,78380.97,0.0,-0.99959,0.0,0.03885]
[1779055177873,45.17,78372.24,0.0,-0.9996,0.0,0.03791]
[1779055178880,45.17,78369.07,0.0,-0.99961,0.0,0.03757]
[1779055179206,45.17,78369.07,0.0,-0.99961,0.0,0.03757]
[1779055179311,45.17,78369.07,0.0,-0.99961,0.0,0.03757]
[1779055179887,45.17,78369.65,0.0,-0.99961,0.0,0.03763]
[1779055183915,45.17,78374.09,0.0,-0.9996,0.0,0.03811]
[1779055186989,45.17,78374.79,0.0,-0.9996,0.0,0.03818]
[1779055187059,45.17,78374.79,0.0,-0.9996,0.0,0.03818]
[1779055187098,45.17,78374.79,0.0,-0.9996,0.0,0.03818]
[1779055187160,45.17,78374.9,0.0,-0.9996,0.0,0.03819]
[1779055187309,45.17,78374.9,0.0,-0.9996,0.0,0.03819]
[1779055190964,45.17,78372.8,0.0,-0.9996,0.0,0.03797]
[1779055192978,45.17,78370.76,0.0,-0.99961,0.0,0.03775]
[1779055198013,45.17,78370.22,0.0,-0.99961,0.0,0.03769]
[1779055199076,45.17,78370.22,0.0,-0.99961,0.0,0.03769]
[1779055199103,45.17,78370.14,0.0,-0.99961,0.0,0.03768]
[1779055199309,45.17,78370.14,0.0,-0.99961,0.0,0.03768]
[1779055199559,45.17,78370.14,0.0,-0.99961,0.0,0.03768]
[1779055199813,45.17,78370.14,0.0,-0.99961,0.0,0.03768]
[1779055200034,45.17,78369.87,0.0,-0.99961,0.0,0.03766]
[1779055200857,45.17,78369.87,0.0,-0.99961,0.0,0.03766]
[1779055201050,45.17,78343.3,0.0,-0.99964,0.0,0.03493]
[1779055202051,45.17,78345.2,0.0,-0.99964,0.0,0.03512]
[1779055203058,45.17,78352.61,0.0,-0.99963,0.0,0.03586]
[1779055204065,45.17,78365.39,0.0,-0.99961,0.0,0.03718]
[1779055204752,45.17,78365.39,0.0,-0.99961,0.0,0.03718]
[1779055205073,45.17,78365.98,0.0,-0.99961,0.0,0.03724]
[1779055206080,45.17,78371.68,0.0,-0.9996,0.0,0.03785]
[1779055209101,45.17,78370.41,0.0,-0.99961,0.0,0.03771]
[1779055212122,45.17,78373.06,0.0,-0.9996,0.0,0.038]
[1779055214136,45.17,78368.96,0.0,-0.99961,0.0,0.03756]
[1779055215306,45.17,78368.35,0.0,-0.99961,0.0,0.03749]
[1779055215567,45.17,78368.35,0.0,-0.99961,0.0,0.03749]
[1779055217157,45.17,78360.41,0.0,-0.99962,0.0,0.03666]
[1779055217726,45.17,78360.41,0.0,-0.99962,0.0,0.03666]
[1779055218164,45.17,78351.61,0.0,-0.99963,0.0,0.03576]
[1779055219171,45.17,78343.58,0.0,-0.99964,0.0,0.03496]
[1779055220178,45.17,78346.4,0.0,-0.99963,0.0,0.03524]
[1779055221186,45.17,78349.56,0.0,-0.99963,0.0,0.03555]
[1779055223583,45.17,78350.62,0.0,-0.99963,0.0,0.03566]
[1779055224206,45.17,78349.29,0.0,-0.99963,0.0,0.03553]
[1779055229241,45.17,78349.65,0.0,-0.99963,0.0,0.03556]
[1779055231255,45.17,78349.15,0.0,-0.99963,0.0,0.03515]
[1779055233269,45.17,78355.34,0.0,-0.99963,0.0,0.03577]
[1779055234360,45.17,78355.34,0.0,-0.99963,0.0,0.03577]
[1779055234560,45.17,78355.34,0.0,-0.99963,0.0,0.03577]
[1779055234814,45.17,78355.34,0.0,-0.99963,0.0,0.03577]
[1779055235059,45.17,78355.34,0.0,-0.99963,0.0,0.03577]
[1779055235150,45.17,78354.29,0.0,-0.99963,0.0,0.03566]
[1779055240642,45.17,78354.98,0.0,-0.99963,0.0,0.03573]
[1779055240809,45.17,78354.98,0.0,-0.99963,0.0,0.03573]
[1779055240910,45.17,78353.28,0.0,-0.99963,0.0,0.03556]
[1779055241266,45.17,78353.28,0.0,-0.99963,0.0,0.03556]
[1779055241309,45.17,78353.28,0.0,-0.99963,0.0,0.03556]
[1779055241325,45.17,78347.9,0.0,-0.99964,0.0,0.03502]
[1779055243978,45.17,78347.48,0.0,-0.99964,0.0,0.03498]
[1779055244061,45.17,78347.48,0.0,-0.99964,0.0,0.03498]
[1779055245353,45.17,78345.65,0.0,-0.99964,0.0,0.0348]
[1779055247367,45.17,78331.06,0.0,-0.99965,0.0,0.03338]
[1779055248671,45.17,78331.06,0.0,-0.99965,0.0,0.03338]
[1779055248772,45.17,78323.69,0.0,-0.99966,0.0,0.03269]
[1779055249403,45.17,78323.69,0.0,-0.99966,0.0,0.03269]
[1779055249499,45.17,78323.13,0.0,-0.99966,0.0,0.03263]
[1779055250490,45.17,78323.13,0.0,-0.99966,0.0,0.03263]
[1779055250570,45.17,78322.5,0.0,-0.99966,0.0,0.03258]
[1779055254416,45.17,78321.44,0.0,-0.99966,0.0,0.03248]
[1779055255423,45.17,78319.06,0.0,-0.99967,0.0,0.03226]
[1779055256661,45.17,78319.06,0.0,-0.99967,0.0,0.03226]
[1779055256810,45.17,78319.06,0.0,-0.99967,0.0,0.03226]
[1779055256828,45.17,78314.97,0.0,-0.99967,0.0,0.03188]
[1779055257438,45.17,78311.57,0.0,-0.99967,0.0,0.03157]
[1779055258699,45.17,78311.57,0.0,-0.99967,0.0,0.03157]
[1779055258808,45.17,78311.57,0.0,-0.99967,0.0,0.03157]
[1779055258880,45.17,78310.42,0.0,-0.99968,0.0,0.03147]
[1779055260459,45.17,78308.24,0.0,-0.99968,0.0,0.03127]
[1779055265494,45.17,78308.02,0.0,-0.99968,0.0,0.03125]
[1779055266501,45.17,78306.38,0.0,-0.99968,0.0,0.03111]
[1779055267508,45.17,78297.95,0.0,-0.99969,0.0,0.03036]
[1779055268515,45.17,78294.99,0.0,-0.99969,0.0,0.0301]
[1779055270389,45.17,78294.52,0.0,-0.99969,0.0,0.03006]
[1779055270566,45.17,78294.52,0.0,-0.99969,0.0,0.03006]
[1779055270665,45.17,78293.76,0.0,-0.99969,0.0,0.03]
[1779055271536,45.17,78289.8,0.0,-0.9997,0.0,0.02966]
[1779055272543,45.17,78280.51,0.0,-0.9997,0.0,0.02887]
[1779055273553,45.17,78270.79,0.0,-0.99971,0.0,0.02807]
[1779055274560,45.17,78260.47,0.0,-0.99972,0.0,0.02724]
[1779055275567,45.17,78255.78,0.0,-0.99973,0.0,0.02687]
[1779055276574,45.17,78252.78,0.0,-0.99973,0.0,0.02664]
[1779055278588,45.17,78254.51,0.0,-0.99973,0.0,0.02677]
[1779055279595,45.17,78248.65,0.0,-0.99973,0.0,0.02632]
[1779055281256,45.17,78246.08,0.0,-0.99973,0.0,0.02612]
[1779055281610,45.17,78243.72,0.0,-0.99974,0.0,0.02595]
[1779055282566,45.17,78243.72,0.0,-0.99974,0.0,0.02595]
[1779055282618,45.17,78243.49,0.0,-0.99974,0.0,0.02593]
[1779055284915,45.17,78243.32,0.0,-0.99974,0.0,0.02592]
[1779055285059,45.17,78243.32,0.0,-0.99974,0.0,0.02592]
[1779055285638,45.17,78242.3,0.0,-0.99974,0.0,0.02584]
[1779055286645,45.17,78241.49,0.0,-0.99974,0.0,0.02578]
[1779055287652,45.17,78240.57,0.0,-0.99974,0.0,0.02571]
[1779055288659,45.17,78238.38,0.0,-0.99974,0.0,0.02554]
[1779055289859,45.17,78238.38,0.0,-0.99974,0.0,0.02554]
[1779055290059,45.17,78238.38,0.0,-0.99974,0.0,0.02554]
[1779055290140,45.17,78240.48,0.0,-0.99974,0.0,0.0257]
[1779055291208,45.17,78240.74,0.0,-0.99974,0.0,0.02544]
[1779055292576,45.17,78240.78,0.0,-0.99974,0.0,0.02544]
[1779055292687,45.17,78240.7,0.0,-0.99974,0.0,0.02544]
[1779055297722,45.17,78243.19,0.0,-0.99974,0.0,0.02562]
[1779055298377,45.17,78243.19,0.0,-0.99974,0.0,0.02562]
[1779055298570,45.17,78243.19,0.0,-0.99974,0.0,0.02562]
[1779055298729,45.17,78247.2,0.0,-0.99974,0.0,0.02593]
[1779055301160,45.17,78248.21,0.0,-0.99974,0.0,0.026]
[1779055301261,45.17,78245.54,0.0,-0.99974,0.0,0.0258]
[1779055301310,45.17,78245.54,0.0,-0.99974,0.0,0.0258]
[1779055302896,45.17,78244.15,0.0,-0.99974,0.0,0.0257]
[1779055303058,45.17,78244.15,0.0,-0.99974,0.0,0.0257]
[1779055303159,45.17,78242.48,0.0,-0.99974,0.0,0.02557]
[1779055303764,45.17,78235.29,0.0,-0.99975,0.0,0.02504]
[1779055304771,45.17,78231.51,0.0,-0.99975,0.0,0.02476]
[1779055307060,45.17,78231.5,0.0,-0.99975,0.0,0.02476]
[1779055307136,45.17,78231.45,0.0,-0.99975,0.0,0.02476]
[1779055307309,45.17,78231.45,0.0,-0.99975,0.0,0.02476]
[1779055312827,45.17,78229.03,0.0,-0.99975,0.0,0.02458]
[1779055313348,45.17,78229.03,0.0,-0.99975,0.0,0.02458]
[1779055313834,45.17,78220.42,0.0,-0.99976,0.0,0.02397]
[1779055314841,45.17,78202.07,0.0,-0.99977,0.0,0.02271]
[1779055315849,45.17,78200.02,0.0,-0.99977,0.0,0.02257]
[1779055317059,45.17,78200.02,0.0,-0.99977,0.0,0.02257]
[1779055321891,45.17,78197.29,0.0,-0.99977,0.0,0.02239]
[1779055323112,45.17,78197.29,0.0,-0.99977,0.0,0.02239]
[1779055323181,45.17,78176.02,0.0,-0.99979,0.0,0.02102]
[1779055323905,45.17,78154.05,0.0,-0.9998,0.0,0.01969]
[1779055324912,45.17,78148.19,0.0,-0.99981,0.0,0.01935]
[1779055325919,45.17,78135.71,0.0,-0.99981,0.0,0.01864]
[1779055327093,45.17,78135.71,0.0,-0.99981,0.0,0.01864]
[1779055327189,45.17,78107.59,0.0,-0.99983,0.0,0.01712]
[1779055327645,45.17,78107.59,0.0,-0.99983,0.0,0.01712]
[1779055327965,45.17,78050.63,0.0,-0.99986,0.0,0.0144]
[1779055328976,45.17,78067.67,0.0,-0.99985,0.0,0.01517]
[1779055329983,45.17,78080.95,0.0,-0.99984,0.0,0.01579]
[1779055331154,45.17,78080.95,0.0,-0.99984,0.0,0.01579]
[1779055331240,45.17,78102.89,0.0,-0.99983,0.0,0.01688]
[1779055331997,45.17,78113.39,0.0,-0.99983,0.0,0.01742]
[1779055333004,45.17,78096.59,0.0,-0.99984,0.0,0.01656]
[1779055334011,45.17,78091.73,0.0,-0.99984,0.0,0.01632]
[1779055335018,45.17,78090.07,0.0,-0.99984,0.0,0.01624]
[1779055336025,45.17,78097.64,0.0,-0.99984,0.0,0.01661]
[1779055337032,45.17,78094.53,0.0,-0.99984,0.0,0.01646]
[1779055338039,45.17,78090.53,0.0,-0.99984,0.0,0.01626]
[1779055339046,45.17,78086.6,0.0,-0.99984,0.0,0.01607]
[1779055340053,45.17,78079.43,0.0,-0.99985,0.0,0.01572]
[1779055341060,45.17,78082.04,0.0,-0.99984,0.0,0.01584]
[1779055343074,45.17,78068.62,0.0,-0.99985,0.0,0.01521]
[1779055344081,45.17,78075.97,0.0,-0.99985,0.0,0.01555]
[1779055345088,45.17,78083.01,0.0,-0.99984,0.0,0.01589]
[1779055346095,45.17,78086.62,0.0,-0.99984,0.0,0.01607]
[1779055347102,45.17,78083.2,0.0,-0.99984,0.0,0.0159]
[1779055350124,45.17,78085.65,0.0,-0.99984,0.0,0.01602]
[1779055351131,45.17,78085.73,0.0,-0.99984,0.0,0.01584]
[1779055351808,45.17,78085.73,0.0,-0.99984,0.0,0.01584]
[1779055352138,45.17,78109.27,0.0,-0.99983,0.0,0.01701]
[1779055353145,45.17,78114.89,0.0,-0.99983,0.0,0.0173]
[1779055354152,45.17,78117.4,0.0,-0.99983,0.0,0.01743]
[1779055355705,45.17,78117.7,0.0,-0.99983,0.0,0.01745]
[1779055360194,45.17,78120.07,0.0,-0.99983,0.0,0.01757]
[1779055361202,45.17,78121.5,0.0,-0.99982,0.0,0.01765]
[1779055362208,45.17,78117.71,0.0,-0.99983,0.0,0.01745]
[1779055365805,45.17,78116.92,0.0,-0.99983,0.0,0.01741]
[1779055366059,45.17,78116.92,0.0,-0.99983,0.0,0.01741]
[1779055366236,45.17,78119.41,0.0,-0.99983,0.0,0.01754]
[1779055368250,45.17,78121.01,0.0,-0.99982,0.0,0.01762]
[1779055368983,45.17,78121.01,0.0,-0.99982,0.0,0.01762]
[1779055369061,45.17,78121.01,0.0,-0.99982,0.0,0.01762]
[1779055369257,45.17,78121.25,0.0,-0.99982,0.0,0.01764]
[1779055370264,45.17,78123.61,0.0,-0.99982,0.0,0.01776]
[1779055370728,45.17,78123.61,0.0,-0.99982,0.0,0.01776]
[1779055370809,45.17,78123.61,0.0,-0.99982,0.0,0.01776]
[1779055372278,45.17,78126.56,0.0,-0.99982,0.0,0.01792]
[1779055374292,45.17,78133.38,0.0,-0.99982,0.0,0.01829]
[1779055375299,45.17,78134.79,0.0,-0.99982,0.0,0.01837]
[1779055375717,45.17,78134.79,0.0,-0.99982,0.0,0.01837]
[1779055375810,45.17,78134.79,0.0,-0.99982,0.0,0.01837]
[1779055376306,45.17,78138.68,0.0,-0.99981,0.0,0.01859]
[1779055377314,45.17,78140.91,0.0,-0.99981,0.0,0.01871]
[1779055378320,45.17,78138.76,0.0,-0.99981,0.0,0.01859]
[1779055380308,45.17,78137.82,0.0,-0.99982,0.0,0.01854]
[1779055380562,45.17,78139.04,0.0,-0.99981,0.0,0.01861]
[1779055381733,45.17,78139.78,0.0,-0.99981,0.0,0.01865]
[1779055381812,45.17,78139.78,0.0,-0.99981,0.0,0.01865]
[1779055382348,45.17,78153.55,0.0,-0.99981,0.0,0.01944]
[1779055383355,45.17,78152.96,0.0,-0.99981,0.0,0.0194]
[1779055385369,45.17,78150.71,0.0,-0.99981,0.0,0.01927]
[1779055386021,45.17,78150.71,0.0,-0.99981,0.0,0.01927]
[1779055386058,45.17,78150.71,0.0,-0.99981,0.0,0.01927]
[1779055386376,45.17,78149.07,0.0,-0.99981,0.0,0.01918]
[1779055387383,45.17,78144.77,0.0,-0.99981,0.0,0.01893]
[1779055388367,45.17,78144.77,0.0,-0.99981,0.0,0.01893]
[1779055388390,45.17,78141.31,0.0,-0.99981,0.0,0.01874]
[1779055388585,45.17,78141.31,0.0,-0.99981,0.0,0.01874]
[1779055391307,45.17,78140.13,0.0,-0.99981,0.0,0.01867]
[1779055391326,45.17,78134.54,0.0,-0.99982,0.0,0.01836]
[1779055391574,45.17,78134.54,0.0,-0.99982,0.0,0.01836]
[1779055391624,45.17,78128.54,0.0,-0.99982,0.0,0.01803]
[1779055392421,45.17,78126.99,0.0,-0.99982,0.0,0.01795]
[1779055394435,45.17,78129.97,0.0,-0.99982,0.0,0.01811]
[1779055397060,45.17,78130.62,0.0,-0.99982,0.0,0.01814]
[1779055397310,45.17,78130.62,0.0,-0.99982,0.0,0.01814]
[1779055398463,45.17,78151.37,0.0,-0.99981,0.0,0.01931]
[1779055399470,45.17,78157.12,0.0,-0.9998,0.0,0.01964]
[1779055401484,45.17,78160.66,0.0,-0.9998,0.0,0.01985]
[1779055402491,45.17,78175.04,0.0,-0.99979,0.0,0.02072]
[1779055403498,45.17,78179.82,0.0,-0.99979,0.0,0.02102]
[1779055404505,45.17,78182.78,0.0,-0.99979,0.0,0.02121]
[1779055405518,45.17,78192.09,0.0,-0.99978,0.0,0.0218]
[1779055406792,45.17,78196.46,0.0,-0.99978,0.0,0.02209]
[1779055407531,45.17,78198.5,0.0,-0.99978,0.0,0.02222]
[1779055409297,45.17,78198.5,0.0,-0.99978,0.0,0.02222]
[1779055411559,45.17,78197.89,0.0,-0.99978,0.0,0.02193]
[1779055413312,45.17,78197.89,0.0,-0.99978,0.0,0.02193]
[1779055413573,45.17,78201.46,0.0,-0.99978,0.0,0.02217]
[1779055415314,45.17,78201.46,0.0,-0.99978,0.0,0.02217]
[1779055416594,45.17,78204.45,0.0,-0.99977,0.0,0.02236]
[1779055420678,45.17,78203.71,0.0,-0.99977,0.0,0.02231]
[1779055420810,45.17,78203.71,0.0,-0.99977,0.0,0.02231]
[1779055420897,45.17,78204.08,0.0,-0.99977,0.0,0.02234]
[1779055424912,45.17,78203.3,0.0,-0.99977,0.0,0.02229]
[1779055425063,45.17,78203.3,0.0,-0.99977,0.0,0.02229]
[1779055425657,45.17,78204.84,0.0,-0.99977,0.0,0.02239]
[1779055427671,45.17,78208.2,0.0,-0.99977,0.0,0.02261]
[1779055429281,45.17,78208.2,0.0,-0.99977,0.0,0.02261]
[1779055429314,45.17,78208.2,0.0,-0.99977,0.0,0.02261]
[1779055429384,45.17,78208.2,0.0,-0.99977,0.0,0.02261]
[1779055429412,45.17,78208.3,0.0,-0.99977,0.0,0.02262]
[1779055429563,45.17,78208.3,0.0,-0.99977,0.0,0.02262]
[1779055431699,45.17,78211.56,0.0,-0.99977,0.0,0.02284]
[1779055435727,45.17,78208.26,0.0,-0.99977,0.0,0.02262]
[1779055438237,45.17,78207.96,0.0,-0.99977,0.0,0.0226]
[1779055438312,45.17,78207.96,0.0,-0.99977,0.0,0.0226]
[1779055439755,45.17,78204.97,0.0,-0.99977,0.0,0.0224]
[1779055440762,45.17,78207.25,0.0,-0.99977,0.0,0.02255]
[1779055441769,45.17,78208.86,0.0,-0.99977,0.0,0.02266]
[1779055443358,45.17,78208.86,0.0,-0.99977,0.0,0.02266]
[1779055443534,45.17,78209.73,0.0,-0.99977,0.0,0.02271]
[1779055443568,45.17,78209.73,0.0,-0.99977,0.0,0.02271]
[1779055443784,45.17,78209.06,0.0,-0.99977,0.0,0.02267]
[1779055448819,45.17,78209.29,0.0,-0.99977,0.0,0.02269]
[1779055452847,45.17,78207.31,0.0,-0.99977,0.0,0.02255]
[1779055455328,45.17,78207.92,0.0,-0.99977,0.0,0.02259]
[1779055455484,45.17,78208.41,0.0,-0.99977,0.0,0.02263]
[1779055455563,45.17,78208.41,0.0,-0.99977,0.0,0.02263]
[1779055455868,45.17,78208.45,0.0,-0.99977,0.0,0.02263]
[1779055456875,45.17,78212.55,0.0,-0.99977,0.0,0.0229]
[1779055458889,45.17,78216.3,0.0,-0.99977,0.0,0.02316]
[1779055460582,45.17,78217.03,0.0,-0.99976,0.0,0.02321]
[1779055460713,45.17,78217.03,0.0,-0.99976,0.0,0.02321]
[1779055460811,45.17,78217.03,0.0,-0.99976,0.0,0.02321]
[1779055460903,45.17,78217.3,0.0,-0.99976,0.0,0.02323]
[1779055463924,45.17,78219.49,0.0,-0.99976,0.0,0.02338]
[1779055464931,45.17,78214.54,0.0,-0.99977,0.0,0.02304]
[1779055466567,45.17,78214.33,0.0,-0.99977,0.0,0.02303]
[1779055466711,45.17,78214.33,0.0,-0.99977,0.0,0.02303]
[1779055466809,45.17,78214.33,0.0,-0.99977,0.0,0.02303]
[1779055466949,45.17,78213.61,0.0,-0.99977,0.0,0.02298]
[1779055467955,45.17,78207.39,0.0,-0.99977,0.0,0.02256]
[1779055468962,45.17,78199.98,0.0,-0.99978,0.0,0.02207]
[1779055469969,45.17,78197.26,0.0,-0.99978,0.0,0.02189]
[1779055470828,45.17,78197.26,0.0,-0.99978,0.0,0.02189]
[1779055470836,45.17,78197.26,0.0,-0.99978,0.0,0.02189]
[1779055471061,45.17,78197.26,0.0,-0.99978,0.0,0.02189]
[1779055471148,45.17,78197.08,0.0,-0.99978,0.0,0.02163]
[1779055472990,45.17,78198.58,0.0,-0.99978,0.0,0.02173]
[1779055473997,45.17,78204.79,0.0,-0.99978,0.0,0.02214]
[1779055475006,45.17,78209.79,0.0,-0.99977,0.0,0.02247]
[1779055477399,45.17,78211.06,0.0,-0.99977,0.0,0.02255]
[1779055477508,45.17,78212.33,0.0,-0.99977,0.0,0.02264]
[1779055477564,45.17,78212.33,0.0,-0.99977,0.0,0.02264]
[1779055478025,45.17,78212.48,0.0,-0.99977,0.0,0.02265]
[1779055479032,45.17,78214.14,0.0,-0.99977,0.0,0.02276]
[1779055480039,45.17,78217.5,0.0,-0.99977,0.0,0.02298]
[1779055481046,45.17,78222.15,0.0,-0.99976,0.0,0.0233]
[1779055482053,45.17,78225.0,0.0,-0.99976,0.0,0.0235]
[1779055483150,45.17,78225.0,0.0,-0.99976,0.0,0.0235]
[1779055483312,45.17,78225.0,0.0,-0.99976,0.0,0.0235]
[1779055483335,45.17,78225.0,0.0,-0.99976,0.0,0.0235]
[1779055483414,45.17,78225.58,0.0,-0.99976,0.0,0.02354]
[1779055483569,45.17,78225.58,0.0,-0.99976,0.0,0.02354]
[1779055484067,45.17,78230.68,0.0,-0.99976,0.0,0.0239]
[1779055485074,45.17,78235.69,0.0,-0.99975,0.0,0.02425]
[1779055486081,45.17,78242.66,0.0,-0.99975,0.0,0.02475]
[1779055487088,45.17,78244.27,0.0,-0.99975,0.0,0.02487]
[1779055488095,45.17,78247.96,0.0,-0.99974,0.0,0.02514]
[1779055490511,45.17,78246.89,0.0,-0.99974,0.0,0.02506]
[1779055490560,45.17,78246.89,0.0,-0.99974,0.0,0.02506]
[1779055495420,45.17,78246.69,0.0,-0.99974,0.0,0.02505]
[1779055495494,45.17,78246.28,0.0,-0.99975,0.0,0.02502]
[1779055495563,45.17,78246.28,0.0,-0.99975,0.0,0.02502]
[1779055498165,45.17,78248.22,0.0,-0.99974,0.0,0.02516]
[1779055500179,45.17,78246.21,0.0,-0.99975,0.0,0.02501]
[1779055500518,45.17,78246.21,0.0,-0.99975,0.0,0.02501]
[1779055500568,45.17,78246.21,0.0,-0.99975,0.0,0.02501]
[1779055502193,45.17,78248.99,0.0,-0.99974,0.0,0.02522]
[1779055503372,45.17,78248.99,0.0,-0.99974,0.0,0.02522]
[1779055503473,45.17,78251.54,0.0,-0.99974,0.0,0.02541]
[1779055503565,45.17,78251.54,0.0,-0.99974,0.0,0.02541]
[1779055504968,45.17,78252.11,0.0,-0.99974,0.0,0.02545]
[1779055505068,45.17,78252.11,0.0,-0.99974,0.0,0.02545]
[1779055506231,45.17,78254.83,0.0,-0.99974,0.0,0.02565]
[1779055509253,45.17,78262.25,0.0,-0.99973,0.0,0.02622]
[1779055511267,45.17,78256.84,0.0,-0.99974,0.0,0.0258]
[1779055512273,45.17,78256.84,0.0,-0.99974,0.0,0.0258]
[1779055512314,45.17,78256.84,0.0,-0.99974,0.0,0.0258]
[1779055512505,45.17,78256.84,0.0,-0.99974,0.0,0.0258]
[1779055512417,45.17,78253.66,0.0,-0.99974,0.0,0.02557]
[1779055512568,45.17,78253.66,0.0,-0.99974,0.0,0.02557]
[1779055513281,45.17,78252.89,0.0,-0.99974,0.0,0.02551]
[1779055517309,45.17,78255.15,0.0,-0.99974,0.0,0.02568]
[1779055523351,45.17,78254.74,0.0,-0.99974,0.0,0.02565]
[1779055525365,45.17,78238.52,0.0,-0.99975,0.0,0.02445]
[1779055526420,45.17,78238.52,0.0,-0.99975,0.0,0.02445]
[1779055526518,45.17,78235.77,0.0,-0.99975,0.0,0.02426]
[1779055526566,45.17,78235.77,0.0,-0.99975,0.0,0.02426]
[1779055531490,45.17,78235.49,0.0,-0.99975,0.0,0.02424]
[1779055531500,45.17,78235.8,0.0,-0.99976,0.0,0.02399]
[1779055531563,45.17,78235.8,0.0,-0.99976,0.0,0.02399]
[1779055531685,45.17,78235.8,0.0,-0.99976,0.0,0.02399]
[1779055531808,45.17,78235.8,0.0,-0.99976,0.0,0.02399]
[1779055532414,45.17,78236.62,0.0,-0.99976,0.0,0.02405]
[1779055533421,45.17,78242.59,0.0,-0.99975,0.0,0.02448]
[1779055534519,45.17,78242.59,0.0,-0.99975,0.0,0.02448]
[1779055534428,45.17,78248.4,0.0,-0.99975,0.0,0.0249]
[1779055534566,45.17,78248.4,0.0,-0.99975,0.0,0.0249]
[1779055538372,45.17,78248.99,0.0,-0.99975,0.0,0.02494]
[1779055538456,45.17,78250.59,0.0,-0.99974,0.0,0.02506]
[1779055538562,45.17,78250.59,0.0,-0.99974,0.0,0.02506]
[1779055540470,45.17,78249.2,0.0,-0.99975,0.0,0.02496]
[1779055541477,45.17,78250.62,0.0,-0.99974,0.0,0.02506]
[1779055542179,45.17,78250.62,0.0,-0.99974,0.0,0.02506]
[1779055542311,45.17,78250.62,0.0,-0.99974,0.0,0.02506]
[1779055545505,45.17,78252.41,0.0,-0.99974,0.0,0.02519]
[1779055548526,45.17,78254.45,0.0,-0.99974,0.0,0.02534]
[1779055549709,45.17,78254.38,0.0,-0.99974,0.0,0.02534]
[1779055549811,45.17,78254.38,0.0,-0.99974,0.0,0.02534]
[1779055550149,45.17,78254.38,0.0,-0.99974,0.0,0.02534]
[1779055550309,45.17,78254.38,0.0,-0.99974,0.0,0.02534]
[1779055550540,45.17,78253.82,0.0,-0.99974,0.0,0.0253]
[1779055551547,45.17,78257.34,0.0,-0.99974,0.0,0.02556]
[1779055553316,45.17,78256.7,0.0,-0.99974,0.0,0.02551]
[1779055553561,45.17,78259.66,0.0,-0.99974,0.0,0.02573]
[1779055555575,45.17,78262.01,0.0,-0.99974,0.0,0.02591]
[1779055557685,45.17,78262.24,0.0,-0.99973,0.0,0.02593]
[1779055557811,45.17,78262.24,0.0,-0.99973,0.0,0.02593]
[1779055557983,45.17,78262.24,0.0,-0.99973,0.0,0.02593]
[1779055558058,45.17,78262.24,0.0,-0.99973,0.0,0.02593]
[1779055558084,45.17,78262.77,0.0,-0.99973,0.0,0.02597]
[1779055559603,45.17,78266.44,0.0,-0.99973,0.0,0.02625]
[1779055560610,45.17,78269.81,0.0,-0.99973,0.0,0.02651]
[1779055561617,45.17,78273.05,0.0,-0.99973,0.0,0.02676]
[1779055563358,45.17,78273.05,0.0,-0.99973,0.0,0.02676]
[1779055563566,45.17,78273.05,0.0,-0.99973,0.0,0.02676]
[1779055563631,45.17,78276.9,0.0,-0.99972,0.0,0.02706]
[1779055564638,45.17,78278.86,0.0,-0.99972,0.0,0.02722]
[1779055565645,45.17,78282.92,0.0,-0.99972,0.0,0.02754]
[1779055566612,45.17,78282.92,0.0,-0.99972,0.0,0.02754]
[1779055566799,45.17,78282.92,0.0,-0.99972,0.0,0.02754]
[1779055566811,45.17,78282.92,0.0,-0.99972,0.0,0.02754]
[1779055566829,45.17,78283.02,0.0,-0.99972,0.0,0.02755]
[1779055568668,45.17,78295.08,0.0,-0.99971,0.0,0.02854]
[1779055569674,45.17,78302.42,0.0,-0.9997,0.0,0.02915]
[1779055570681,45.17,78305.53,0.0,-0.9997,0.0,0.02941]
[1779055571688,45.17,78301.67,0.0,-0.9997,0.0,0.02909]
[1779055572695,45.17,78298.55,0.0,-0.9997,0.0,0.02882]
[1779055574711,45.17,78297.81,0.0,-0.9997,0.0,0.02876]
[1779055574810,45.17,78297.81,0.0,-0.9997,0.0,0.02876]
[1779055575331,45.17,78297.81,0.0,-0.9997,0.0,0.02876]
[1779055575564,45.17,78297.81,0.0,-0.9997,0.0,0.02876]
[1779055575379,45.17,78298.08,0.0,-0.9997,0.0,0.02879]
[1779055576723,45.17,78301.65,0.0,-0.9997,0.0,0.02908]
[1779055577730,45.17,78303.56,0.0,-0.9997,0.0,0.02925]
[1779055578737,45.17,78306.72,0.0,-0.9997,0.0,0.02952]
[1779055580703,45.17,78307.11,0.0,-0.9997,0.0,0.02955]
[1779055580810,45.17,78307.11,0.0,-0.9997,0.0,0.02955]
[1779055580898,45.17,78305.44,0.0,-0.9997,0.0,0.02941]
[1779055585354,45.17,78304.93,0.0,-0.9997,0.0,0.02936]
[1779055585563,45.17,78304.93,0.0,-0.9997,0.0,0.02936]
[1779055585572,45.17,78301.89,0.0,-0.9997,0.0,0.02911]
[1779055585640,45.17,78301.89,0.0,-0.9997,0.0,0.02911]
[1779055585811,45.17,78301.89,0.0,-0.9997,0.0,0.02911]
[1779055585857,45.17,78303.5,0.0,-0.9997,0.0,0.02924]
[1779055588810,45.17,78301.87,0.0,-0.9997,0.0,0.0291]
[1779055591831,45.17,78306.18,0.0,-0.9997,0.0,0.02915]
[1779055593339,45.17,78306.18,0.0,-0.9997,0.0,0.02915]
[1779055593563,45.17,78306.18,0.0,-0.9997,0.0,0.02915]
[1779055593498,45.17,78309.29,0.0,-0.9997,0.0,0.02942]
[1779055595520,45.17,78308.89,0.0,-0.9997,0.0,0.02938]
[1779055595565,45.17,78308.89,0.0,-0.9997,0.0,0.02938]
[1779055594853,45.17,78303.24,0.0,-0.9997,0.0,0.02891]
[1779055596204,45.17,78303.24,0.0,-0.9997,0.0,0.02891]
[1779055596309,45.17,78303.24,0.0,-0.9997,0.0,0.02891]
[1779055596410,45.17,78301.64,0.0,-0.9997,0.0,0.02877]
[1779055596866,45.17,78299.86,0.0,-0.99971,0.0,0.02862]
[1779055599076,45.17,78298.85,0.0,-0.99971,0.0,0.02854]
[1779055599313,45.17,78298.85,0.0,-0.99971,0.0,0.02854]
[1779055599319,45.17,78298.85,0.0,-0.99971,0.0,0.02854]
[1779055599565,45.17,78298.85,0.0,-0.99971,0.0,0.02854]
[1779055599382,45.17,78296.71,0.0,-0.99971,0.0,0.02836]
[1779055599887,45.17,78293.39,0.0,-0.99971,0.0,0.02809]
[1779055602908,45.17,78295.65,0.0,-0.99971,0.0,0.02827]
[1779055604402,45.17,78295.65,0.0,-0.99971,0.0,0.02827]
[1779055604562,45.17,78295.65,0.0,-0.99971,0.0,0.02827]
[1779055604502,45.17,78297.72,0.0,-0.99971,0.0,0.02845]
[1779055604922,45.17,78296.29,0.0,-0.99971,0.0,0.02833]
[1779055605929,45.17,78297.93,0.0,-0.99971,0.0,0.02846]
[1779055610964,45.17,78297.63,0.0,-0.99971,0.0,0.02844]
[1779055611679,45.17,78297.63,0.0,-0.99971,0.0,0.02844]
[1779055611811,45.17,78297.63,0.0,-0.99971,0.0,0.02844]
[1779055612194,45.17,78297.63,0.0,-0.99971,0.0,0.02844]
[1779055612309,45.17,78297.63,0.0,-0.99971,0.0,0.02844]
[1779055612410,45.17,78297.73,0.0,-0.99971,0.0,0.02845]
[1779055614992,45.17,78296.15,0.0,-0.99971,0.0,0.02832]
[1779055615999,45.17,78294.73,0.0,-0.99971,0.0,0.0282]
[1779055616788,45.17,78294.73,0.0,-0.99971,0.0,0.0282]
[1779055616810,45.17,78294.73,0.0,-0.99971,0.0,0.0282]
[1779055617006,45.17,78289.64,0.0,-0.99971,0.0,0.02778]
[1779055622041,45.17,78290.92,0.0,-0.99971,0.0,0.02789]
[1779055624055,45.17,78288.06,0.0,-0.99972,0.0,0.02766]
[1779055624938,45.17,78288.06,0.0,-0.99972,0.0,0.02766]
[1779055625059,45.17,78288.06,0.0,-0.99972,0.0,0.02766]
[1779055626630,45.17,78287.04,0.0,-0.99972,0.0,0.02757]
[1779055626070,45.17,78273.11,0.0,-0.99973,0.0,0.02648]
[1779055627077,45.17,78260.66,0.0,-0.99974,0.0,0.02553]
[1779055628084,45.17,78255.64,0.0,-0.99974,0.0,0.02515]
[1779055631107,45.17,78258.23,0.0,-0.99974,0.0,0.02535]
[1779055632579,45.17,78258.23,0.0,-0.99974,0.0,0.02535]
[1779055637149,45.17,78256.04,0.0,-0.99974,0.0,0.02518]
[1779055639163,45.17,78250.99,0.0,-0.99975,0.0,0.02481]
[1779055640283,45.17,78250.99,0.0,-0.99975,0.0,0.02481]
[1779055640310,45.17,78250.99,0.0,-0.99975,0.0,0.02481]
[1779055640353,45.17,78247.89,0.0,-0.99975,0.0,0.02459]
[1779055641388,45.17,78247.89,0.0,-0.99975,0.0,0.02459]
[1779055641571,45.17,78247.89,0.0,-0.99975,0.0,0.02459]
[1779055641490,45.17,78248.92,0.0,-0.99975,0.0,0.02466]
[1779055647219,45.17,78247.9,0.0,-0.99975,0.0,0.02459]
[1779055647706,45.17,78247.9,0.0,-0.99975,0.0,0.02459]
[1779055647810,45.17,78247.9,0.0,-0.99975,0.0,0.02459]
[1779055648226,45.17,78251.34,0.0,-0.99975,0.0,0.02484]
[1779055650540,45.17,78252.0,0.0,-0.99975,0.0,0.02489]
[1779055650565,45.17,78252.0,0.0,-0.99975,0.0,0.02489]
[1779055650594,45.17,78252.29,0.0,-0.99975,0.0,0.02491]
[1779055651273,45.17,78252.29,0.0,-0.99975,0.0,0.02491]
[1779055651316,45.17,78252.29,0.0,-0.99975,0.0,0.02491]
[1779055651350,45.17,78262.27,0.0,-0.99974,0.0,0.02537]
[1779055652254,45.17,78263.84,0.0,-0.99974,0.0,0.02548]
[1779055657289,45.17,78263.11,0.0,-0.99974,0.0,0.02543]
[1779055659498,45.17,78263.04,0.0,-0.99974,0.0,0.02542]
[1779055659564,45.17,78263.04,0.0,-0.99974,0.0,0.02542]
[1779055659666,45.17,78245.41,0.0,-0.99975,0.0,0.02414]
[1779055660310,45.17,78219.27,0.0,-0.99977,0.0,0.02234]
[1779055661317,45.17,78216.61,0.0,-0.99978,0.0,0.02216]
[1779055662324,45.17,78220.01,0.0,-0.99977,0.0,0.02239]
[1779055664041,45.17,78220.59,0.0,-0.99977,0.0,0.02243]
[1779055664338,45.17,78219.16,0.0,-0.99977,0.0,0.02233]
[1779055665345,45.17,78212.73,0.0,-0.99978,0.0,0.02191]
[1779055665820,45.17,78212.73,0.0,-0.99978,0.0,0.02191]
[1779055666061,45.17,78212.73,0.0,-0.99978,0.0,0.02191]
[1779055666352,45.17,78211.23,0.0,-0.99978,0.0,0.02181]
[1779055667805,45.17,78210.73,0.0,-0.99978,0.0,0.02178]
[1779055668060,45.17,78210.73,0.0,-0.99978,0.0,0.02178]
[1779055668366,45.17,78209.55,0.0,-0.99978,0.0,0.0217]
[1779055673367,45.17,78208.74,0.0,-0.99978,0.0,0.02165]
[1779055673560,45.17,78208.74,0.0,-0.99978,0.0,0.02165]
[1779055673608,45.17,78204.17,0.0,-0.99978,0.0,0.02136]
[1779055676422,45.17,78200.26,0.0,-0.99979,0.0,0.02111]
[1779055676710,45.17,78200.26,0.0,-0.99979,0.0,0.02111]
[1779055676811,45.17,78200.26,0.0,-0.99979,0.0,0.02111]
[1779055677297,45.17,78200.26,0.0,-0.99979,0.0,0.02111]
[1779055677316,45.17,78200.26,0.0,-0.99979,0.0,0.02111]
[1779055677429,45.17,78199.34,0.0,-0.99979,0.0,0.02105]
[1779055682472,45.17,78198.63,0.0,-0.99979,0.0,0.02101]
[1779055683479,45.17,78179.44,0.0,-0.9998,0.0,0.01984]
[1779055684486,45.17,78176.8,0.0,-0.9998,0.0,0.01968]
[1779055685493,45.17,78169.0,0.0,-0.99981,0.0,0.01922]
[1779055686703,45.17,78168.01,0.0,-0.99981,0.0,0.01917]
[1779055687507,45.17,78167.98,0.0,-0.99981,0.0,0.01916]
[1779055688514,45.17,78165.96,0.0,-0.99981,0.0,0.01905]
[1779055689521,45.17,78158.92,0.0,-0.99981,0.0,0.01865]
[1779055690528,45.17,78162.32,0.0,-0.99981,0.0,0.01884]
[1779055691535,45.17,78170.7,0.0,-0.99981,0.0,0.01932]
[1779055692542,45.17,78168.71,0.0,-0.99981,0.0,0.01921]
[1779055693549,45.17,78166.36,0.0,-0.99981,0.0,0.01907]
[1779055694556,45.17,78159.35,0.0,-0.99981,0.0,0.01867]
[1779055695288,45.17,78159.35,0.0,-0.99981,0.0,0.01867]
[1779055695308,45.17,78159.35,0.0,-0.99981,0.0,0.01867]
[1779055695564,45.17,78160.82,0.0,-0.99981,0.0,0.01876]
[1779055696396,45.17,78160.82,0.0,-0.99981,0.0,0.01876]
[1779055696562,45.17,78160.82,0.0,-0.99981,0.0,0.01876]
[1779055696572,45.17,78161.73,0.0,-0.99981,0.0,0.01881]
[1779055698586,45.17,78160.2,0.0,-0.99981,0.0,0.01872]
[1779055701607,45.17,78163.47,0.0,-0.99981,0.0,0.01891]
[1779055702370,45.17,78163.47,0.0,-0.99981,0.0,0.01891]
[1779055702567,45.17,78163.47,0.0,-0.99981,0.0,0.01891]
[1779055703621,45.17,78169.24,0.0,-0.99981,0.0,0.01924]
[1779055705065,45.17,78169.66,0.0,-0.99981,0.0,0.01926]
[1779055705309,45.17,78169.66,0.0,-0.99981,0.0,0.01926]
[1779055705635,45.17,78168.05,0.0,-0.99981,0.0,0.01917]
[1779055706010,45.17,78168.05,0.0,-0.99981,0.0,0.01917]
[1779055706063,45.17,78168.05,0.0,-0.99981,0.0,0.01917]
[1779055708656,45.17,78169.93,0.0,-0.99981,0.0,0.01928]
[1779055710674,45.17,78171.29,0.0,-0.99981,0.0,0.01936]
[1779055710888,45.17,78171.29,0.0,-0.99981,0.0,0.01936]
[1779055711062,45.17,78171.29,0.0,-0.99981,0.0,0.01936]
[1779055711681,45.17,78171.27,0.0,-0.99981,0.0,0.01913]
[1779055716716,45.17,78170.56,0.0,-0.99981,0.0,0.01909]
[1779055720744,45.17,78168.99,0.0,-0.99981,0.0,0.019]
[1779055721775,45.17,78168.99,0.0,-0.99981,0.0,0.019]
[1779055724814,45.17,78169.13,0.0,-0.99981,0.0,0.01901]
[1779055731217,45.17,78170.33,0.0,-0.99981,0.0,0.01908]
[1779055731310,45.17,78170.33,0.0,-0.99981,0.0,0.01908]
[1779055731403,45.17,78163.34,0.0,-0.99981,0.0,0.01868]
[1779055731821,45.17,78161.68,0.0,-0.99981,0.0,0.01859]
[1779055734810,45.17,78161.16,0.0,-0.99981,0.0,0.01856]
[1779055738870,45.17,78165.15,0.0,-0.99981,0.0,0.01878]
[1779055739786,45.17,78165.15,0.0,-0.99981,0.0,0.01878]
[1779055739813,45.17,78165.15,0.0,-0.99981,0.0,0.01878]
[1779055739877,45.17,78164.79,0.0,-0.99981,0.0,0.01876]
[1779055743714,45.17,78165.15,0.0,-0.99981,0.0,0.01878]
[1779055742898,45.17,78169.4,0.0,-0.99981,0.0,0.01903]
[1779055743813,45.17,78169.4,0.0,-0.99981,0.0,0.01903]
[1779055748883,45.17,78169.07,0.0,-0.99981,0.0,0.01901]
[1779055749060,45.17,78169.07,0.0,-0.99981,0.0,0.01901]
[1779055749101,45.17,78168.3,0.0,-0.99981,0.0,0.01896]
[1779055750190,45.17,78168.3,0.0,-0.99981,0.0,0.01896]
[1779055750310,45.17,78168.3,0.0,-0.99981,0.0,0.01896]
[1779055754982,45.17,78166.68,0.0,-0.99981,0.0,0.01887]
[1779055757915,45.17,78166.65,0.0,-0.99981,0.0,0.01887]
[1779055758060,45.17,78166.65,0.0,-0.99981,0.0,0.01887]
[1779055758161,45.17,78163.53,0.0,-0.99981,0.0,0.01869]
[1779055760121,45.17,78162.41,0.0,-0.99981,0.0,0.01863]
[1779055760309,45.17,78162.41,0.0,-0.99981,0.0,0.01863]
[1779055762032,45.17,78150.46,0.0,-0.99982,0.0,0.01797]
[1779055763039,45.17,78146.0,0.0,-0.99982,0.0,0.01773]
[1779055766101,45.17,78146.28,0.0,-0.99982,0.0,0.01774]
[1779055766310,45.17,78146.28,0.0,-0.99982,0.0,0.01774]
[1779055766410,45.17,78146.21,0.0,-0.99982,0.0,0.01774]
[1779055768643,45.17,78146.58,0.0,-0.99982,0.0,0.01776]
[1779055768810,45.17,78146.54,0.0,-0.99982,0.0,0.01776]
[1779055773714,45.17,78144.29,0.0,-0.99983,0.0,0.01743]
[1779055773109,45.17,78142.94,0.0,-0.99983,0.0,0.01736]
[1779055773809,45.17,78142.94,0.0,-0.99983,0.0,0.01736]
[1779055774116,45.17,78141.62,0.0,-0.99983,0.0,0.01729]
[1779055775123,45.17,78136.47,0.0,-0.99983,0.0,0.01702]
[1779055776259,45.17,78136.47,0.0,-0.99983,0.0,0.01702]
[1779055776311,45.17,78136.47,0.0,-0.99983,0.0,0.01702]
[1779055776318,45.17,78134.6,0.0,-0.99983,0.0,0.01692]
[1779055777137,45.17,78139.5,0.0,-0.99983,0.0,0.01718]
[1779055779312,45.17,78139.32,0.0,-0.99983,0.0,0.01717]
[1779055779564,45.17,78139.32,0.0,-0.99983,0.0,0.01717]
[1779055779665,45.17,78138.97,0.0,-0.99983,0.0,0.01715]
[1779055779873,45.17,78138.97,0.0,-0.99983,0.0,0.01715]
[1779055780058,45.17,78138.97,0.0,-0.99983,0.0,0.01715]
[1779055780158,45.17,78134.44,0.0,-0.99983,0.0,0.01691]
[1779055781165,45.17,78132.6,0.0,-0.99983,0.0,0.01682]
[1779055784186,45.17,78134.24,0.0,-0.99983,0.0,0.0169]
[1779055787933,45.17,78133.7,0.0,-0.99983,0.0,0.01688]
[1779055788215,45.17,78109.13,0.0,-0.99984,0.0,0.01566]
[1779055789221,45.17,78093.26,0.0,-0.99985,0.0,0.01491]
[1779055790228,45.17,78077.65,0.0,-0.99986,0.0,0.01421]
[1779055791235,45.17,78077.76,0.0,-0.99986,0.0,0.01422]
[1779055792713,45.17,78077.76,0.0,-0.99986,0.0,0.01422]
[1779055792793,45.17,78080.49,0.0,-0.99986,0.0,0.01434]
[1779055793249,45.17,78082.35,0.0,-0.99986,0.0,0.01442]
[1779055795264,45.17,78080.59,0.0,-0.99986,0.0,0.01434]
[1779055796271,45.17,78081.78,0.0,-0.99986,0.0,0.01439]
[1779055797278,45.17,78079.94,0.0,-0.99986,0.0,0.01431]
[1779055798285,45.17,78076.96,0.0,-0.99986,0.0,0.01418]
[1779055800299,45.17,78079.7,0.0,-0.99986,0.0,0.0143]
[1779055801306,45.17,78085.9,0.0,-0.99986,0.0,0.01458]
[1779055803321,45.17,78082.58,0.0,-0.99986,0.0,0.01443]
[1779055804328,45.17,78066.33,0.0,-0.99986,0.0,0.01372]
[1779055805335,45.17,78063.17,0.0,-0.99987,0.0,0.01359]
[1779055806894,45.17,78062.89,0.0,-0.99987,0.0,0.01358]
[1779055807059,45.17,78062.89,0.0,-0.99987,0.0,0.01358]
[1779055807349,45.17,78062.04,0.0,-0.99987,0.0,0.01354]
[1779055809363,45.17,78045.33,0.0,-0.99987,0.0,0.01286]
[1779055810371,45.17,78041.14,0.0,-0.99988,0.0,0.01269]
[1779055811378,45.17,78039.74,0.0,-0.99988,0.0,0.01264]
[1779055812385,45.17,78035.6,0.0,-0.99988,0.0,0.01247]
[1779055813392,45.17,78036.81,0.0,-0.99988,0.0,0.01252]
[1779055814399,45.17,78029.97,0.0,-0.99988,0.0,0.01226]
[1779055815408,45.17,78034.36,0.0,-0.99988,0.0,0.01243]
[1779055816416,45.17,78031.18,0.0,-0.99988,0.0,0.0123]
[1779055817422,45.17,78023.07,0.0,-0.99988,0.0,0.01199]
[1779055818430,45.17,78025.88,0.0,-0.99988,0.0,0.0121]
[1779055819677,45.17,78025.88,0.0,-0.99988,0.0,0.0121]
[1779055819732,45.17,78035.7,0.0,-0.99988,0.0,0.01248]
[1779055821453,45.17,78038.36,0.0,-0.99988,0.0,0.01258]
[1779055822460,45.17,78033.05,0.0,-0.99988,0.0,0.01237]
[1779055823599,45.17,78033.05,0.0,-0.99988,0.0,0.01237]
[1779055823775,45.17,78017.8,0.0,-0.99988,0.0,0.0118]
[1779055824042,45.17,78017.8,0.0,-0.99988,0.0,0.0118]
[1779055824474,45.17,77984.13,0.0,-0.9999,0.0,0.01061]
[1779055825481,45.17,77974.82,0.0,-0.9999,0.0,0.0103]
[1779055826488,45.17,77983.07,0.0,-0.9999,0.0,0.01058]
[1779055827601,45.17,77983.07,0.0,-0.9999,0.0,0.01058]
[1779055827646,45.17,77972.29,0.0,-0.9999,0.0,0.01022]
[1779055828576,45.17,77972.29,0.0,-0.9999,0.0,0.01022]
[1779055828615,45.17,77970.57,0.0,-0.9999,0.0,0.01017]
[1779055829509,45.17,77965.31,0.0,-0.9999,0.0,0.01]
[1779055831523,45.17,77964.74,0.0,-0.9999,0.0,0.00986]
[1779055832530,45.17,77967.94,0.0,-0.9999,0.0,0.00996]
[1779055833537,45.17,77969.82,0.0,-0.9999,0.0,0.01002]
[1779055834544,45.17,77952.41,0.0,-0.99991,0.0,0.00948]
[1779055835551,45.17,77941.17,0.0,-0.99991,0.0,0.00914]
[1779055836558,45.17,77937.2,0.0,-0.99991,0.0,0.00903]
[1779055837566,45.17,77939.27,0.0,-0.99991,0.0,0.00909]
[1779055838573,45.17,77936.17,0.0,-0.99991,0.0,0.009]
[1779055840589,45.17,77931.67,0.0,-0.99991,0.0,0.00887]
[1779055841597,45.17,77928.83,0.0,-0.99992,0.0,0.00879]
[1779055843610,45.17,77930.0,0.0,-0.99992,0.0,0.00882]
[1779055844036,45.17,77930.0,0.0,-0.99992,0.0,0.00882]
[1779055845624,45.17,77927.02,0.0,-0.99992,0.0,0.00874]
[1779055846631,45.17,77918.77,0.0,-0.99992,0.0,0.00851]
[1779055847638,45.17,77930.49,0.0,-0.99992,0.0,0.00883]
[1779055848646,45.17,77941.19,0.0,-0.99991,0.0,0.00914]
[1779055849652,45.17,77944.78,0.0,-0.99991,0.0,0.00925]
[1779055850659,45.17,77971.06,0.0,-0.9999,0.0,0.01005]
[1779055851666,45.17,77979.28,0.0,-0.9999,0.0,0.01032]
[1779055852673,45.17,77980.25,0.0,-0.9999,0.0,0.01035]
[1779055853680,45.17,77979.0,0.0,-0.9999,0.0,0.01031]
[1779055855694,45.17,77981.62,0.0,-0.9999,0.0,0.0104]
[1779055856701,45.17,77977.2,0.0,-0.9999,0.0,0.01025]
[1779055859722,45.17,77973.92,0.0,-0.9999,0.0,0.01015]
[1779055860730,45.17,77976.03,0.0,-0.9999,0.0,0.01021]
[1779055861104,45.17,77976.03,0.0,-0.9999,0.0,0.01021]
[1779055861739,45.17,77994.18,0.0,-0.9999,0.0,0.01082]
[1779055862747,45.17,78005.9,0.0,-0.99989,0.0,0.01123]
[1779055863754,45.17,77997.47,0.0,-0.99989,0.0,0.01093]
[1779055864768,45.17,77991.45,0.0,-0.9999,0.0,0.01073]
[1779055864982,45.17,77991.45,0.0,-0.9999,0.0,0.01073]
[1779055865772,45.17,77988.72,0.0,-0.9999,0.0,0.01063]
[1779055866583,45.17,77988.72,0.0,-0.9999,0.0,0.01063]
[1779055866779,45.17,77993.88,0.0,-0.9999,0.0,0.01081]
[1779055867786,45.17,77999.85,0.0,-0.99989,0.0,0.01101]
[1779055868793,45.17,78013.12,0.0,-0.99989,0.0,0.01148]
[1779055869802,45.17,78019.47,0.0,-0.99989,0.0,0.01171]
[1779055870539,45.17,78019.47,0.0,-0.99989,0.0,0.01171]
[1779055870807,45.17,78030.29,0.0,-0.99988,0.0,0.01212]
[1779055871814,45.17,78031.29,0.0,-0.99988,0.0,0.01216]
[1779055872821,45.17,78034.08,0.0,-0.99988,0.0,0.01226]
[1779055873828,45.17,78032.76,0.0,-0.99988,0.0,0.01221]
[1779055875843,45.17,78030.75,0.0,-0.99988,0.0,0.01214]
[1779055876849,45.17,78022.58,0.0,-0.99988,0.0,0.01183]
[1779055877856,45.17,78022.81,0.0,-0.99988,0.0,0.01184]
[1779055881072,45.17,78022.97,0.0,-0.99988,0.0,0.01184]
[1779055881310,45.17,78022.97,0.0,-0.99988,0.0,0.01184]
[1779055883898,45.17,78013.63,0.0,-0.99989,0.0,0.0115]
[1779055884906,45.17,78006.97,0.0,-0.99989,0.0,0.01126]
[1779055885912,45.17,78005.28,0.0,-0.99989,0.0,0.0112]
[1779055886919,45.17,78003.63,0.0,-0.99989,0.0,0.01115]
[1779055889776,45.17,78003.38,0.0,-0.99989,0.0,0.01114]
[1779055889810,45.17,78003.38,0.0,-0.99989,0.0,0.01114]
[1779055889877,45.17,78003.38,0.0,-0.99989,0.0,0.01114]
[1779055890947,45.17,78001.77,0.0,-0.99989,0.0,0.01108]
[1779055892842,45.17,78001.77,0.0,-0.99989,0.0,0.01108]
[1779055891954,45.17,78003.81,0.0,-0.99989,0.0,0.01101]
[1779055893058,45.17,78003.81,0.0,-0.99989,0.0,0.01101]
[1779055893159,45.17,78001.92,0.0,-0.99989,0.0,0.01095]
[1779055899334,45.17,78002.11,0.0,-0.99989,0.0,0.01095]
[1779055899570,45.17,78002.11,0.0,-0.99989,0.0,0.01095]
[1779055899640,45.17,77999.84,0.0,-0.99989,0.0,0.01088]
[1779055902025,45.17,78008.84,0.0,-0.99989,0.0,0.01119]
[1779055903032,45.17,78019.49,0.0,-0.99989,0.0,0.01157]
[1779055904039,45.17,78027.43,0.0,-0.99988,0.0,0.01186]
[1779055905046,45.17,78031.34,0.0,-0.99988,0.0,0.01201]
[1779055906053,45.17,78028.11,0.0,-0.99988,0.0,0.01189]
[1779055907061,45.17,78025.55,0.0,-0.99988,0.0,0.01179]
[1779055908734,45.17,78025.55,0.0,-0.99988,0.0,0.01179]
[1779055908816,45.17,78025.55,0.0,-0.99988,0.0,0.01179]
[1779055908881,45.17,78027.58,0.0,-0.99988,0.0,0.01187]
[1779055914603,45.17,78028.25,0.0,-0.99988,0.0,0.01189]
[1779055914810,45.17,78028.25,0.0,-0.99988,0.0,0.01189]
[1779055914911,45.17,78028.09,0.0,-0.99988,0.0,0.01189]
[1779055916125,45.17,78030.34,0.0,-0.99988,0.0,0.01197]
[1779055917630,45.17,78030.34,0.0,-0.99988,0.0,0.01197]
[1779055917809,45.17,78030.34,0.0,-0.99988,0.0,0.01197]
[1779055917910,45.17,78036.47,0.0,-0.99988,0.0,0.0122]
[1779055918139,45.17,78035.22,0.0,-0.99988,0.0,0.01215]
[1779055921209,45.17,78035.38,0.0,-0.99988,0.0,0.01216]
[1779055921308,45.17,78035.38,0.0,-0.99988,0.0,0.01216]
[1779055921310,45.17,78038.31,0.0,-0.99988,0.0,0.01227]
[1779055922168,45.17,78041.96,0.0,-0.99988,0.0,0.01241]
[1779055923175,45.17,78047.04,0.0,-0.99988,0.0,0.01261]
[1779055924073,45.17,78047.04,0.0,-0.99988,0.0,0.01261]
[1779055924311,45.17,78047.04,0.0,-0.99988,0.0,0.01261]
[1779055933245,45.17,78045.58,0.0,-0.99988,0.0,0.01255]
[1779055935948,45.17,78045.98,0.0,-0.99988,0.0,0.01257]
[1779055936060,45.17,78046.07,0.0,-0.99988,0.0,0.01257]
[1779055937500,45.17,78045.86,0.0,-0.99988,0.0,0.01257]
[1779055937560,45.17,78045.86,0.0,-0.99988,0.0,0.01257]
[1779055937601,45.17,78037.46,0.0,-0.99988,0.0,0.01224]
[1779055938775,45.17,78037.46,0.0,-0.99988,0.0,0.01224]
[1779055938811,45.17,78037.46,0.0,-0.99988,0.0,0.01224]
[1779055938911,45.17,78040.82,0.0,-0.99988,0.0,0.01237]
[1779055939320,45.17,78050.11,0.0,-0.99988,0.0,0.01273]
[1779055940617,45.17,78050.11,0.0,-0.99988,0.0,0.01273]
[1779055940810,45.17,78050.11,0.0,-0.99988,0.0,0.01273]
[1779055940906,45.17,78055.79,0.0,-0.99987,0.0,0.01296]
[1779055941319,45.17,78059.06,0.0,-0.99987,0.0,0.01309]
[1779055943333,45.17,78060.09,0.0,-0.99987,0.0,0.01314]
[1779055944168,45.17,78060.09,0.0,-0.99987,0.0,0.01314]
[1779055944310,45.17,78060.09,0.0,-0.99987,0.0,0.01314]
[1779055946267,45.17,78060.96,0.0,-0.99987,0.0,0.01317]
[1779055946309,45.17,78060.96,0.0,-0.99987,0.0,0.01317]
[1779055946354,45.17,78061.52,0.0,-0.99987,0.0,0.01319]
[1779055947361,45.17,78068.01,0.0,-0.99987,0.0,0.01346]
[1779055948368,45.17,78073.21,0.0,-0.99987,0.0,0.01368]
[1779055949375,45.17,78070.05,0.0,-0.99987,0.0,0.01355]
[1779055950321,45.17,78070.05,0.0,-0.99987,0.0,0.01355]
[1779055950561,45.17,78070.05,0.0,-0.99987,0.0,0.01355]
[1779055950592,45.17,78070.39,0.0,-0.99987,0.0,0.01356]
[1779055952396,45.17,78067.44,0.0,-0.99987,0.0,0.01328]
[1779055953278,45.17,78067.44,0.0,-0.99987,0.0,0.01328]
[1779055953313,45.17,78067.44,0.0,-0.99987,0.0,0.01328]
[1779055953403,45.17,78066.48,0.0,-0.99987,0.0,0.01324]
[1779055954410,45.17,78067.86,0.0,-0.99987,0.0,0.01329]
[1779055956941,45.17,78067.76,0.0,-0.99987,0.0,0.01329]
[1779055956424,45.17,78061.91,0.0,-0.99987,0.0,0.01305]
[1779055957060,45.17,78061.91,0.0,-0.99987,0.0,0.01305]
[1779055957431,45.17,78058.77,0.0,-0.99987,0.0,0.01292]
[1779055958438,45.17,78056.17,0.0,-0.99987,0.0,0.01282]
[1779055959445,45.17,78046.28,0.0,-0.99988,0.0,0.01243]
[1779055960452,45.17,78044.19,0.0,-0.99988,0.0,0.01235]
[1779055961092,45.17,78044.19,0.0,-0.99988,0.0,0.01235]
[1779055961309,45.17,78044.19,0.0,-0.99988,0.0,0.01235]
[1779055964480,45.17,78043.04,0.0,-0.99988,0.0,0.0123]
[1779055966495,45.17,78035.89,0.0,-0.99988,0.0,0.01203]
[1779055968577,45.17,78035.17,0.0,-0.99988,0.0,0.012]
[1779055968607,45.17,78040.52,0.0,-0.99988,0.0,0.01221]
[1779055969515,45.17,78037.45,0.0,-0.99988,0.0,0.01209]
[1779055970723,45.17,78037.45,0.0,-0.99988,0.0,0.01209]
[1779055970810,45.17,78037.45,0.0,-0.99988,0.0,0.01209]
[1779055972560,45.17,78037.5,0.0,-0.99988,0.0,0.01209]
[1779055972808,45.17,78037.5,0.0,-0.99988,0.0,0.01209]
[1779055973543,45.17,78040.63,0.0,-0.99988,0.0,0.01221]
[1779055974554,45.17,78051.44,0.0,-0.99988,0.0,0.01263]
[1779055975557,45.17,78061.51,0.0,-0.99987,0.0,0.01303]
[1779055976564,45.17,78063.21,0.0,-0.99987,0.0,0.0131]
[1779055977474,45.17,78063.21,0.0,-0.99987,0.0,0.0131]
[1779055977568,45.17,78063.21,0.0,-0.99987,0.0,0.0131]
[1779055978755,45.17,78063.16,0.0,-0.99987,0.0,0.0131]
[1779055978808,45.17,78063.16,0.0,-0.99987,0.0,0.0131]
[1779055978909,45.17,78063.16,0.0,-0.99987,0.0,0.0131]
[1779055984620,45.17,78064.21,0.0,-0.99987,0.0,0.01314]
[1779055985115,45.17,78064.21,0.0,-0.99987,0.0,0.01314]
[1779055985309,45.17,78064.21,0.0,-0.99987,0.0,0.01314]
[1779055990662,45.17,78063.33,0.0,-0.99987,0.0,0.01311]
[1779055992807,45.17,78064.59,0.0,-0.99987,0.0,0.01316]
[1779055993061,45.17,78064.62,0.0,-0.99987,0.0,0.01316]
[1779055994416,45.17,78064.83,0.0,-0.99987,0.0,0.01317]
[1779055994563,45.17,78064.83,0.0,-0.99987,0.0,0.01317]
[1779055994632,45.17,78064.83,0.0,-0.99987,0.0,0.01317]
[1779055999727,45.17,78063.94,0.0,-0.99987,0.0,0.01313]
[1779056001741,45.17,78070.84,0.0,-0.99987,0.0,0.01342]
[1779056002748,45.17,78073.58,0.0,-0.99987,0.0,0.01353]
[1779056003590,45.17,78073.58,0.0,-0.99987,0.0,0.01353]
[1779056003810,45.17,78073.58,0.0,-0.99987,0.0,0.01353]
[1779056009797,45.17,78075.97,0.0,-0.99987,0.0,0.01363]
[1779056010804,45.17,78072.79,0.0,-0.99987,0.0,0.0135]
[1779056011811,45.17,78069.94,0.0,-0.99987,0.0,0.01322]
[1779056013868,45.17,78069.83,0.0,-0.99987,0.0,0.01321]
[1779056014072,45.17,78069.83,0.0,-0.99987,0.0,0.01321]
[1779056014835,45.17,78065.3,0.0,-0.99987,0.0,0.01303]
[1779056015909,45.17,78065.3,0.0,-0.99987,0.0,0.01303]
[1779056016058,45.17,78065.3,0.0,-0.99987,0.0,0.01303]
[1779056015911,45.17,78065.03,0.0,-0.99987,0.0,0.01302]
[1779056019870,45.17,78063.44,0.0,-0.99987,0.0,0.01295]
[1779056022689,45.17,78063.21,0.0,-0.99987,0.0,0.01294]
[1779056022822,45.17,78063.21,0.0,-0.99987,0.0,0.01294]
[1779056029940,45.17,78062.73,0.0,-0.99987,0.0,0.01292]
[1779056031554,45.17,78062.69,0.0,-0.99987,0.0,0.01292]
[1779056031811,45.17,78062.69,0.0,-0.99987,0.0,0.01292]
[1779056032315,45.17,78062.66,0.0,-0.99987,0.0,0.01292]
[1779056032566,45.17,78062.66,0.0,-0.99987,0.0,0.01292]
[1779056032961,45.17,78062.56,0.0,-0.99987,0.0,0.01292]
[1779056037997,45.17,78076.27,0.0,-0.99987,0.0,0.01348]
[1779056038779,45.17,78076.27,0.0,-0.99987,0.0,0.01348]
[1779056038812,45.17,78076.27,0.0,-0.99987,0.0,0.01348]
[1779056039003,45.17,78081.55,0.0,-0.99986,0.0,0.0137]
[1779056044045,45.17,78082.34,0.0,-0.99986,0.0,0.01374]
[1779056047064,45.17,78079.94,0.0,-0.99987,0.0,0.01363]
[1779056047836,45.17,78079.94,0.0,-0.99987,0.0,0.01363]
[1779056048059,45.17,78079.94,0.0,-0.99987,0.0,0.01363]
[1779056048071,45.17,78077.83,0.0,-0.99987,0.0,0.01354]
[1779056051054,45.17,78079.16,0.0,-0.99987,0.0,0.0136]
[1779056051092,45.17,78079.19,0.0,-0.99987,0.0,0.0136]
[1779056051308,45.17,78079.19,0.0,-0.99987,0.0,0.0136]
[1779056054635,45.17,78079.29,0.0,-0.99987,0.0,0.01361]
[1779056054808,45.17,78079.29,0.0,-0.99987,0.0,0.01361]
[1779056056127,45.17,78082.35,0.0,-0.99986,0.0,0.01374]
[1779056058099,45.17,78082.35,0.0,-0.99986,0.0,0.01374]
[1779056057134,45.17,78086.06,0.0,-0.99986,0.0,0.0139]
[1779056058310,45.17,78086.06,0.0,-0.99986,0.0,0.0139]
[1779056058729,45.17,78086.06,0.0,-0.99986,0.0,0.0139]
[1779056058808,45.17,78086.06,0.0,-0.99986,0.0,0.0139]
[1779056058830,45.17,78087.89,0.0,-0.99986,0.0,0.01397]
[1779056065190,45.17,78087.58,0.0,-0.99986,0.0,0.01396]
[1779056068211,45.17,78082.53,0.0,-0.99986,0.0,0.01374]
[1779056069379,45.17,78082.53,0.0,-0.99986,0.0,0.01374]
[1779056069565,45.17,78082.53,0.0,-0.99986,0.0,0.01374]
[1779056069596,45.17,78076.98,0.0,-0.99987,0.0,0.01351]
[1779056071232,45.17,78074.28,0.0,-0.99987,0.0,0.01323]
[1779056073730,45.17,78073.73,0.0,-0.99987,0.0,0.01321]
[1779056073812,45.17,78073.73,0.0,-0.99987,0.0,0.01321]
[1779056073858,45.17,78073.73,0.0,-0.99987,0.0,0.01321]
[1779056074059,45.17,78073.73,0.0,-0.99987,0.0,0.01321]
[1779056073933,45.17,78074.3,0.0,-0.99987,0.0,0.01323]
[1779056081309,45.17,78074.23,0.0,-0.99987,0.0,0.01323]
[1779056084079,45.17,78074.24,0.0,-0.99987,0.0,0.01323]
[1779056084315,45.17,78074.16,0.0,-0.99987,0.0,0.01323]
[1779056089365,45.17,78074.28,0.0,-0.99987,0.0,0.01323]
[1779056095407,45.17,78074.59,0.0,-0.99987,0.0,0.01325]
[1779056098233,45.17,78074.65,0.0,-0.99987,0.0,0.01325]
[1779056098308,45.17,78074.65,0.0,-0.99987,0.0,0.01325]
[1779056098428,45.17,78074.74,0.0,-0.99987,0.0,0.01325]
[1779056100136,45.17,78074.74,0.0,-0.99987,0.0,0.01325]
[1779056100313,45.17,78074.74,0.0,-0.99987,0.0,0.01325]
[1779056100454,45.17,78088.34,0.0,-0.99986,0.0,0.01382]
[1779056101454,45.17,78107.43,0.0,-0.99985,0.0,0.01467]
[1779056102461,45.17,78108.34,0.0,-0.99985,0.0,0.01471]
[1779056103472,45.17,78094.38,0.0,-0.99986,0.0,0.01409]
[1779056104478,45.17,78081.15,0.0,-0.99987,0.0,0.01352]
[1779056105485,45.17,78078.31,0.0,-0.99987,0.0,0.0134]
[1779056106492,45.17,78065.39,0.0,-0.99987,0.0,0.01287]
[1779056107499,45.17,78061.9,0.0,-0.99987,0.0,0.01273]
[1779056108718,45.17,78061.9,0.0,-0.99987,0.0,0.01273]
[1779056108810,45.17,78061.9,0.0,-0.99987,0.0,0.01273]
[1779056109601,45.17,78060.79,0.0,-0.99988,0.0,0.01269]
[1779056109809,45.17,78060.79,0.0,-0.99988,0.0,0.01269]
[1779056109841,45.17,78060.16,0.0,-0.99988,0.0,0.01266]
[1779056113151,45.17,78060.61,0.0,-0.99988,0.0,0.01268]
[1779056113311,45.17,78060.94,0.0,-0.99988,0.0,0.01269]
[1779056119730,45.17,78059.72,0.0,-0.99988,0.0,0.01264]
[1779056119809,45.17,78059.72,0.0,-0.99988,0.0,0.01264]
[1779056121001,45.17,78059.27,0.0,-0.99988,0.0,0.01263]
[1779056121061,45.17,78059.27,0.0,-0.99988,0.0,0.01263]
[1779056121099,45.17,78059.26,0.0,-0.99988,0.0,0.01263]
[1779056122604,45.17,78062.97,0.0,-0.99987,0.0,0.01277]
[1779056123611,45.17,78064.79,0.0,-0.99987,0.0,0.01285]
[1779056124857,45.17,78064.79,0.0,-0.99987,0.0,0.01285]
[1779056125060,45.17,78064.79,0.0,-0.99987,0.0,0.01285]
[1779056130660,45.17,78066.66,0.0,-0.99987,0.0,0.01292]
[1779056131667,45.17,78066.72,0.0,-0.99987,0.0,0.01277]
[1779056133681,45.17,78071.64,0.0,-0.99987,0.0,0.01296]
[1779056134818,45.17,78071.64,0.0,-0.99987,0.0,0.01296]
[1779056135060,45.17,78071.64,0.0,-0.99987,0.0,0.01296]
[1779056135600,45.17,78072.97,0.0,-0.99987,0.0,0.01302]
[1779056135811,45.17,78072.97,0.0,-0.99987,0.0,0.01302]
[1779056135910,45.17,78073.26,0.0,-0.99987,0.0,0.01303]
[1779056138716,45.17,78084.24,0.0,-0.99987,0.0,0.01348]
[1779056139784,45.17,78084.24,0.0,-0.99987,0.0,0.01348]
[1779056139808,45.17,78084.24,0.0,-0.99987,0.0,0.01348]
[1779056139873,45.17,78080.79,0.0,-0.99987,0.0,0.01334]
[1779056140731,45.17,78082.24,0.0,-0.99987,0.0,0.0134]
[1779056142745,45.17,78088.69,0.0,-0.99986,0.0,0.01367]
[1779056143752,45.17,78090.63,0.0,-0.99986,0.0,0.01375]
[1779056144497,45.17,78090.63,0.0,-0.99986,0.0,0.01375]
[1779056144566,45.17,78090.63,0.0,-0.99986,0.0,0.01375]
[1779056146011,45.17,78090.31,0.0,-0.99986,0.0,0.01374]
[1779056146062,45.17,78090.31,0.0,-0.99986,0.0,0.01374]
[1779056146161,45.17,78090.35,0.0,-0.99986,0.0,0.01374]
[1779056152815,45.17,78092.36,0.0,-0.99986,0.0,0.01383]
[1779056154041,45.17,78092.36,0.0,-0.99986,0.0,0.01383]
[1779056154060,45.17,78092.36,0.0,-0.99986,0.0,0.01383]
[1779056158857,45.17,78094.2,0.0,-0.99986,0.0,0.01391]
[1779056159236,45.17,78094.2,0.0,-0.99986,0.0,0.01391]
[1779056159308,45.17,78094.2,0.0,-0.99986,0.0,0.01391]
[1779056160039,45.17,78094.2,0.0,-0.99986,0.0,0.01391]
[1779056160062,45.17,78094.2,0.0,-0.99986,0.0,0.01391]
[1779056160129,45.17,78094.36,0.0,-0.99986,0.0,0.01391]
[1779056162885,45.17,78092.86,0.0,-0.99986,0.0,0.01385]
[1779056164103,45.17,78092.86,0.0,-0.99986,0.0,0.01385]
[1779056164204,45.17,78080.11,0.0,-0.99987,0.0,0.01331]
[1779056164309,45.17,78080.11,0.0,-0.99987,0.0,0.01331]
[1779056164899,45.17,78076.67,0.0,-0.99987,0.0,0.01317]
[1779056165602,45.17,78076.67,0.0,-0.99987,0.0,0.01317]
[1779056165814,45.17,78076.67,0.0,-0.99987,0.0,0.01317]
[1779056165906,45.17,78077.44,0.0,-0.99987,0.0,0.0132]
[1779056167920,45.17,78073.26,0.0,-0.99987,0.0,0.01303]
[1779056168529,45.17,78073.26,0.0,-0.99987,0.0,0.01303]
[1779056168570,45.17,78073.26,0.0,-0.99987,0.0,0.01303]
[1779056171948,45.17,78077.59,0.0,-0.99987,0.0,0.01321]
[1779056175552,45.17,78076.32,0.0,-0.99987,0.0,0.01315]
[1779056175560,45.17,78076.32,0.0,-0.99987,0.0,0.01315]
[1779056176356,45.17,78075.84,0.0,-0.99987,0.0,0.01313]
[1779056176566,45.17,78075.84,0.0,-0.99987,0.0,0.01313]
[1779056176983,45.17,78074.22,0.0,-0.99987,0.0,0.01307]
[1779056177990,45.17,78072.83,0.0,-0.99987,0.0,0.01301]
[1779056183026,45.17,78072.8,0.0,-0.99987,0.0,0.01301]
[1779056185040,45.17,78069.61,0.0,-0.99987,0.0,0.01288]
[1779056185337,45.17,78069.61,0.0,-0.99987,0.0,0.01288]
[1779056185562,45.17,78069.61,0.0,-0.99987,0.0,0.01288]
[1779056191082,45.17,78069.75,0.0,-0.99987,0.0,0.01273]
[1779056192084,45.17,78069.75,0.0,-0.99987,0.0,0.01273]
[1779056192310,45.17,78068.82,0.0,-0.99987,0.0,0.01269]
[1779056193036,45.17,78068.82,0.0,-0.99987,0.0,0.01269]
[1779056193060,45.17,78068.82,0.0,-0.99987,0.0,0.01269]
[1779056193096,45.17,78069.54,0.0,-0.99987,0.0,0.01272]
[1779056195110,45.17,78074.71,0.0,-0.99987,0.0,0.01293]
[1779056196117,45.17,78076.09,0.0,-0.99987,0.0,0.01298]
[1779056196467,45.17,78076.09,0.0,-0.99987,0.0,0.01298]
[1779056196570,45.17,78076.09,0.0,-0.99987,0.0,0.01298]
[1779056197124,45.17,78072.5,0.0,-0.99987,0.0,0.01284]
[1779056202160,45.17,78072.43,0.0,-0.99987,0.0,0.01284]
[1779056203166,45.17,78074.36,0.0,-0.99987,0.0,0.01291]
[1779056204564,45.17,78073.3,0.0,-0.99987,0.0,0.01287]
[1779056207194,45.17,78070.63,0.0,-0.99987,0.0,0.01276]
[1779056208201,45.17,78072.61,0.0,-0.99987,0.0,0.01284]
[1779056209228,45.17,78072.61,0.0,-0.99987,0.0,0.01284]
[1779056209310,45.17,78073.08,0.0,-0.99987,0.0,0.01286]
[1779056209368,45.17,78073.08,0.0,-0.99987,0.0,0.01286]
[1779056209564,45.17,78073.08,0.0,-0.99987,0.0,0.01286]
[1779056210215,45.17,78071.88,0.0,-0.99987,0.0,0.01281]
[1779056211222,45.17,78066.18,0.0,-0.99988,0.0,0.01259]
[1779056212177,45.17,78066.18,0.0,-0.99988,0.0,0.01259]
[1779056212229,45.17,78062.55,0.0,-0.99988,0.0,0.01244]
[1779056212311,45.17,78062.55,0.0,-0.99988,0.0,0.01244]
[1779056212346,45.17,78062.55,0.0,-0.99988,0.0,0.01244]
[1779056212565,45.17,78062.55,0.0,-0.99988,0.0,0.01244]
[1779056217264,45.17,78060.01,0.0,-0.99988,0.0,0.01235]
[1779056219278,45.17,78037.73,0.0,-0.99989,0.0,0.01151]
[1779056220285,45.17,78024.71,0.0,-0.99989,0.0,0.01105]
[1779056221292,45.17,78015.36,0.0,-0.9999,0.0,0.01072]
[1779056222299,45.17,78014.29,0.0,-0.9999,0.0,0.01069]
[1779056223308,45.17,78009.13,0.0,-0.9999,0.0,0.01051]
[1779056224315,45.17,78004.65,0.0,-0.9999,0.0,0.01037]
[1779056226329,45.17,78003.55,0.0,-0.9999,0.0,0.01033]
[1779056228343,45.17,77988.89,0.0,-0.9999,0.0,0.00986]
[1779056229350,45.17,77992.34,0.0,-0.9999,0.0,0.00997]
[1779056230357,45.17,77999.9,0.0,-0.9999,0.0,0.01021]
[1779056232371,45.17,77997.88,0.0,-0.9999,0.0,0.01014]
[1779056234385,45.17,77996.45,0.0,-0.9999,0.0,0.0101]
[1779056237406,45.17,77991.92,0.0,-0.9999,0.0,0.00995]
[1779056239148,45.17,77991.92,0.0,-0.9999,0.0,0.00995]
[1779056239207,45.17,77994.79,0.0,-0.9999,0.0,0.01004]
[1779056239310,45.17,77994.79,0.0,-0.9999,0.0,0.01004]
[1779056239876,45.17,77994.79,0.0,-0.9999,0.0,0.01004]
[1779056240058,45.17,77994.79,0.0,-0.9999,0.0,0.01004]
[1779056243903,45.17,77993.32,0.0,-0.9999,0.0,0.01]
[1779056244061,45.17,77993.32,0.0,-0.9999,0.0,0.01]
[1779056244160,45.17,77993.23,0.0,-0.9999,0.0,0.00999]
[1779056244455,45.17,77994.64,0.0,-0.9999,0.0,0.01004]
[1779056248075,45.17,77995.03,0.0,-0.9999,0.0,0.01005]
[1779056248308,45.17,77995.47,0.0,-0.9999,0.0,0.01007]
[1779056248483,45.17,77993.09,0.0,-0.9999,0.0,0.00999]
[1779056251352,45.17,77992.18,0.0,-0.9999,0.0,0.00996]
[1779056251358,45.17,77992.18,0.0,-0.9999,0.0,0.00996]
[1779056251566,45.17,77992.18,0.0,-0.9999,0.0,0.00996]
[1779056251667,45.17,77991.54,0.0,-0.9999,0.0,0.00981]
[1779056255537,45.17,77989.04,0.0,-0.99991,0.0,0.00974]
[1779056256540,45.17,77973.89,0.0,-0.99991,0.0,0.00927]
[1779056257547,45.17,77978.27,0.0,-0.99991,0.0,0.00941]
[1779056258618,45.17,77978.27,0.0,-0.99991,0.0,0.00941]
[1779056258812,45.17,77978.27,0.0,-0.99991,0.0,0.00941]
[1779056258895,45.17,77978.27,0.0,-0.99991,0.0,0.00941]
[1779056259060,45.17,77978.27,0.0,-0.99991,0.0,0.00941]
[1779056259161,45.17,77979.37,0.0,-0.99991,0.0,0.00944]
[1779056264596,45.17,77979.44,0.0,-0.99991,0.0,0.00944]
[1779056266431,45.17,77979.44,0.0,-0.99991,0.0,0.00944]
[1779056266586,45.17,77979.44,0.0,-0.99991,0.0,0.00944]
[1779056266619,45.17,77979.44,0.0,-0.99991,0.0,0.00944]
[1779056266808,45.17,77979.44,0.0,-0.99991,0.0,0.00944]
[1779056266909,45.17,77979.47,0.0,-0.99991,0.0,0.00944]
[1779056271645,45.17,77985.17,0.0,-0.99991,0.0,0.00962]
[1779056273247,45.17,77985.17,0.0,-0.99991,0.0,0.00962]
[1779056273312,45.17,77985.17,0.0,-0.99991,0.0,0.00962]
[1779056272652,45.17,77990.81,0.0,-0.9999,0.0,0.00979]
[1779056273767,45.17,77990.81,0.0,-0.9999,0.0,0.00979]
[1779056273808,45.17,77990.81,0.0,-0.9999,0.0,0.00979]
[1779056273868,45.17,77989.09,0.0,-0.99991,0.0,0.00974]
[1779056277122,45.17,77989.02,0.0,-0.99991,0.0,0.00974]
[1779056277296,45.17,77989.02,0.0,-0.99991,0.0,0.00974]
[1779056277313,45.17,77989.02,0.0,-0.99991,0.0,0.00974]
[1779056277144,45.17,77991.57,0.0,-0.9999,0.0,0.00982]
[1779056278695,45.17,77992.87,0.0,-0.9999,0.0,0.00986]
[1779056282723,45.17,77989.65,0.0,-0.99991,0.0,0.00976]
[1779056283854,45.17,77989.65,0.0,-0.99991,0.0,0.00976]
[1779056284021,45.17,77989.65,0.0,-0.99991,0.0,0.00976]
[1779056284062,45.17,77989.65,0.0,-0.99991,0.0,0.00976]
[1779056284113,45.17,77990.71,0.0,-0.99991,0.0,0.00979]
[1779056284737,45.17,77988.89,0.0,-0.99991,0.0,0.00973]
[1779056289772,45.17,77990.86,0.0,-0.9999,0.0,0.00979]
[1779056291587,45.17,77991.5,0.0,-0.9999,0.0,0.00981]
[1779056291814,45.17,77991.5,0.0,-0.9999,0.0,0.00981]
[1779056292061,45.17,77991.5,0.0,-0.9999,0.0,0.00981]
[1779056292160,45.17,77991.56,0.0,-0.9999,0.0,0.00981]
[1779056292793,45.17,77992.94,0.0,-0.9999,0.0,0.00986]
[1779056294807,45.17,77996.22,0.0,-0.9999,0.0,0.00996]
[1779056297905,45.17,77996.51,0.0,-0.9999,0.0,0.00997]
[1779056298062,45.17,77996.51,0.0,-0.9999,0.0,0.00997]
[1779056298205,45.17,77996.51,0.0,-0.9999,0.0,0.00997]
[1779056298310,45.17,77996.51,0.0,-0.9999,0.0,0.00997]
[1779056298306,45.17,77999.74,0.0,-0.9999,0.0,0.01007]
[1779056298836,45.17,78003.22,0.0,-0.9999,0.0,0.01019]
[1779056301858,45.17,78005.5,0.0,-0.9999,0.0,0.01026]
[1779056302589,45.17,78005.5,0.0,-0.9999,0.0,0.01026]
[1779056302767,45.17,78005.5,0.0,-0.9999,0.0,0.01026]
[1779056302811,45.17,78005.5,0.0,-0.9999,0.0,0.01026]
[1779056302865,45.17,78005.23,0.0,-0.9999,0.0,0.01025]
[1779056304879,45.17,78006.58,0.0,-0.9999,0.0,0.0103]
[1779056306767,45.17,78005.73,0.0,-0.9999,0.0,0.01027]
[1779056306813,45.17,78005.73,0.0,-0.9999,0.0,0.01027]
[1779056306893,45.17,78007.67,0.0,-0.9999,0.0,0.01033]
[1779056309915,45.17,78006.3,0.0,-0.9999,0.0,0.01029]
[1779056310662,45.17,78006.3,0.0,-0.9999,0.0,0.01029]
[1779056310808,45.17,78006.3,0.0,-0.9999,0.0,0.01029]
[1779056310922,45.17,78005.51,0.0,-0.9999,0.0,0.01026]
[1779056311929,45.17,78005.62,0.0,-0.9999,0.0,0.01013]
[1779056316238,45.17,78004.98,0.0,-0.9999,0.0,0.01011]
[1779056316321,45.17,78004.98,0.0,-0.9999,0.0,0.01011]
[1779056316561,45.17,78005.06,0.0,-0.9999,0.0,0.01012]
[1779056316964,45.17,78004.61,0.0,-0.9999,0.0,0.0101]
[1779056322050,45.17,78003.39,0.0,-0.9999,0.0,0.01006]
[1779056324015,45.17,77993.28,0.0,-0.99991,0.0,0.00974]
[1779056324642,45.17,77993.28,0.0,-0.99991,0.0,0.00974]
[1779056324811,45.17,77993.28,0.0,-0.99991,0.0,0.00974]
[1779056324866,45.17,77993.28,0.0,-0.99991,0.0,0.00974]
[1779056325064,45.17,77993.28,0.0,-0.99991,0.0,0.00974]
[1779056325127,45.17,77989.93,0.0,-0.99991,0.0,0.00964]
[1779056326029,45.17,77988.15,0.0,-0.99991,0.0,0.00958]
[1779056328043,45.17,77983.03,0.0,-0.99991,0.0,0.00943]
[1779056329050,45.17,77979.21,0.0,-0.99991,0.0,0.00931]
[1779056329445,45.17,77979.21,0.0,-0.99991,0.0,0.00931]
[1779056329564,45.17,77979.21,0.0,-0.99991,0.0,0.00931]
[1779056329576,45.17,77979.21,0.0,-0.99991,0.0,0.00931]
[1779056329815,45.17,77979.21,0.0,-0.99991,0.0,0.00931]
[1779056330057,45.17,77979.41,0.0,-0.99991,0.0,0.00932]
[1779056332071,45.17,77978.22,0.0,-0.99991,0.0,0.00928]
[1779056333078,45.17,77974.65,0.0,-0.99991,0.0,0.00918]
[1779056334085,45.17,77973.37,0.0,-0.99991,0.0,0.00914]
[1779056336214,45.17,77973.51,0.0,-0.99991,0.0,0.00914]
[1779056336311,45.17,77973.51,0.0,-0.99991,0.0,0.00914]
[1779056336365,45.17,77973.97,0.0,-0.99991,0.0,0.00916]
[1779056336394,45.17,77973.97,0.0,-0.99991,0.0,0.00916]
[1779056336570,45.17,77973.97,0.0,-0.99991,0.0,0.00916]
[1779056340127,45.17,77972.43,0.0,-0.99991,0.0,0.00911]
[1779056341346,45.17,77972.43,0.0,-0.99991,0.0,0.00911]
[1779056341364,45.17,77975.77,0.0,-0.99991,0.0,0.00921]
[1779056341566,45.17,77975.77,0.0,-0.99991,0.0,0.00921]
[1779056341612,45.17,77975.77,0.0,-0.99991,0.0,0.00921]
[1779056341812,45.17,77975.77,0.0,-0.99991,0.0,0.00921]
[1779056342141,45.17,77977.16,0.0,-0.99991,0.0,0.00925]
[1779056343148,45.17,77988.99,0.0,-0.99991,0.0,0.00961]
[1779056344155,45.17,77998.92,0.0,-0.9999,0.0,0.00992]
[1779056344419,45.17,77998.92,0.0,-0.9999,0.0,0.00992]
[1779056344573,45.17,77998.92,0.0,-0.9999,0.0,0.00992]
[1779056344722,45.17,77998.92,0.0,-0.9999,0.0,0.00992]
[1779056344812,45.17,77998.92,0.0,-0.9999,0.0,0.00992]
[1779056345162,45.17,77999.04,0.0,-0.9999,0.0,0.00992]
[1779056350197,45.17,77999.42,0.0,-0.9999,0.0,0.00994]
[1779056351204,45.17,78002.07,0.0,-0.9999,0.0,0.01002]
[1779056352483,45.17,78002.6,0.0,-0.9999,0.0,0.01004]
[1779056352563,45.17,78002.6,0.0,-0.9999,0.0,0.01004]
[1779056352758,45.17,78002.6,0.0,-0.9999,0.0,0.01004]
[1779056352815,45.17,78002.6,0.0,-0.9999,0.0,0.01004]
[1779056353218,45.17,78002.58,0.0,-0.9999,0.0,0.01004]
[1779056357246,45.17,78000.37,0.0,-0.9999,0.0,0.00997]
[1779056359260,45.17,77997.29,0.0,-0.9999,0.0,0.00987]
[1779056359806,45.17,77997.29,0.0,-0.9999,0.0,0.00987]
[1779056360059,45.17,77997.29,0.0,-0.9999,0.0,0.00987]
[1779056360403,45.17,77997.29,0.0,-0.9999,0.0,0.00987]
[1779056360267,45.17,77995.31,0.0,-0.9999,0.0,0.00981]
[1779056360570,45.17,77995.31,0.0,-0.9999,0.0,0.00981]
[1779056366204,45.17,77995.19,0.0,-0.9999,0.0,0.0098]
[1779056366308,45.17,77995.19,0.0,-0.9999,0.0,0.0098]
[1779056366312,45.17,78000.42,0.0,-0.9999,0.0,0.00997]
[1779056366727,45.17,78000.42,0.0,-0.9999,0.0,0.00997]
[1779056366811,45.17,78000.42,0.0,-0.9999,0.0,0.00997]
[1779056367316,45.17,78002.1,0.0,-0.9999,0.0,0.01002]
[1779056369330,45.17,78003.23,0.0,-0.9999,0.0,0.01006]
[1779056371344,45.17,78003.71,0.0,-0.9999,0.0,0.00994]
[1779056372510,45.17,78004.13,0.0,-0.9999,0.0,0.00996]
[1779056372561,45.17,78004.13,0.0,-0.9999,0.0,0.00996]
[1779056372800,45.17,78004.13,0.0,-0.9999,0.0,0.00996]
[1779056372811,45.17,78004.13,0.0,-0.9999,0.0,0.00996]
[1779056373358,45.17,78005.82,0.0,-0.9999,0.0,0.01001]
[1779056374365,45.17,78010.44,0.0,-0.9999,0.0,0.01016]
[1779056377401,45.17,78011.75,0.0,-0.9999,0.0,0.0102]
[1779056377511,45.17,78011.75,0.0,-0.9999,0.0,0.0102]
[1779056377565,45.17,78011.75,0.0,-0.9999,0.0,0.0102]
[1779056378408,45.17,78007.93,0.0,-0.9999,0.0,0.01008]
[1779056379415,45.17,78005.04,0.0,-0.9999,0.0,0.00999]
[1779056380422,45.17,78003.55,0.0,-0.9999,0.0,0.00994]
[1779056380466,45.17,78003.55,0.0,-0.9999,0.0,0.00994]
[1779056380559,45.17,78003.55,0.0,-0.9999,0.0,0.00994]
[1779056380989,45.17,78003.55,0.0,-0.9999,0.0,0.00994]
[1779056381066,45.17,78003.55,0.0,-0.9999,0.0,0.00994]
[1779056381429,45.17,78004.02,0.0,-0.9999,0.0,0.00995]
[1779056382437,45.17,78006.12,0.0,-0.9999,0.0,0.01002]
[1779056386279,45.17,78006.06,0.0,-0.9999,0.0,0.01002]
[1779056386317,45.17,78006.06,0.0,-0.9999,0.0,0.01002]
[1779056386969,45.17,78006.23,0.0,-0.9999,0.0,0.01002]
[1779056387058,45.17,78006.23,0.0,-0.9999,0.0,0.01002]
[1779056387125,45.17,78009.14,0.0,-0.9999,0.0,0.01012]
[1779056392507,45.17,78009.41,0.0,-0.9999,0.0,0.01013]
[1779056396292,45.17,78009.16,0.0,-0.9999,0.0,0.01012]
[1779056396312,45.17,78009.16,0.0,-0.9999,0.0,0.01012]
[1779056396355,45.17,78003.54,0.0,-0.9999,0.0,0.00994]
[1779056396535,45.17,77999.97,0.0,-0.9999,0.0,0.00983]
[1779056398115,45.17,77999.97,0.0,-0.9999,0.0,0.00983]
[1779056398313,45.17,77999.97,0.0,-0.9999,0.0,0.00983]
[1779056398411,45.17,78000.95,0.0,-0.9999,0.0,0.00986]
[1779056398549,45.17,78002.82,0.0,-0.9999,0.0,0.00992]
[1779056400593,45.17,78002.78,0.0,-0.9999,0.0,0.00991]
[1779056400810,45.17,78002.78,0.0,-0.9999,0.0,0.00991]
[1779056401440,45.17,78002.78,0.0,-0.9999,0.0,0.00991]
[1779056400911,45.17,78004.03,0.0,-0.9999,0.0,0.00995]
[1779056401564,45.17,78004.03,0.0,-0.9999,0.0,0.00995]
[1779056401662,45.17,78008.99,0.0,-0.9999,0.0,0.01011]
[1779056403586,45.17,78011.74,0.0,-0.9999,0.0,0.0102]
[1779056408621,45.17,78011.63,0.0,-0.9999,0.0,0.0102]
[1779056413656,45.17,78011.96,0.0,-0.9999,0.0,0.01021]
[1779056416677,45.17,78017.6,0.0,-0.9999,0.0,0.01039]
[1779056418472,45.17,78017.6,0.0,-0.9999,0.0,0.01039]
[1779056417684,45.17,78020.63,0.0,-0.9999,0.0,0.0105]
[1779056418565,45.17,78020.63,0.0,-0.9999,0.0,0.0105]
[1779056418691,45.17,78022.92,0.0,-0.9999,0.0,0.01057]
[1779056419548,45.17,78022.92,0.0,-0.9999,0.0,0.01057]
[1779056419566,45.17,78022.92,0.0,-0.9999,0.0,0.01057]
[1779056419698,45.17,78024.93,0.0,-0.9999,0.0,0.01064]
[1779056422722,45.17,78032.0,0.0,-0.99989,0.0,0.01088]
[1779056423727,45.17,78028.31,0.0,-0.99989,0.0,0.01076]
[1779056424734,45.17,78027.06,0.0,-0.9999,0.0,0.01071]
[1779056425662,45.17,78027.06,0.0,-0.9999,0.0,0.01071]
[1779056425808,45.17,78027.06,0.0,-0.9999,0.0,0.01071]
[1779056426292,45.17,78027.06,0.0,-0.9999,0.0,0.01071]
[1779056426311,45.17,78027.06,0.0,-0.9999,0.0,0.01071]
[1779056426393,45.17,78029.12,0.0,-0.99989,0.0,0.01078]
[1779056429771,45.17,78033.11,0.0,-0.99989,0.0,0.01092]
[1779056430768,45.17,78033.11,0.0,-0.99989,0.0,0.01092]
[1779056430809,45.17,78033.11,0.0,-0.99989,0.0,0.01092]
[1779056430910,45.17,78044.91,0.0,-0.99989,0.0,0.01134]
[1779056431795,45.17,78044.91,0.0,-0.99989,0.0,0.01134]
[1779056431819,45.17,78044.91,0.0,-0.99989,0.0,0.01134]
[1779056431896,45.17,78047.44,0.0,-0.99989,0.0,0.01128]
[1779056433799,45.17,78052.71,0.0,-0.99989,0.0,0.01147]
[1779056434806,45.17,78050.26,0.0,-0.99989,0.0,0.01139]
[1779056435715,45.17,78050.26,0.0,-0.99989,0.0,0.01139]
[1779056435808,45.17,78050.26,0.0,-0.99989,0.0,0.01139]
[1779056436086,45.17,78048.96,0.0,-0.99989,0.0,0.01134]
[1779056436562,45.17,78048.96,0.0,-0.99989,0.0,0.01134]
[1779056436816,45.17,78048.96,0.0,-0.99989,0.0,0.01134]
[1779056437827,45.17,78050.61,0.0,-0.99989,0.0,0.0114]
[1779056439841,45.17,78049.13,0.0,-0.99989,0.0,0.01134]
[1779056440699,45.17,78049.13,0.0,-0.99989,0.0,0.01134]
[1779056442032,45.17,78049.9,0.0,-0.99989,0.0,0.01137]
[1779056442061,45.17,78049.9,0.0,-0.99989,0.0,0.01137]
[1779056444876,45.17,78049.1,0.0,-0.99989,0.0,0.01134]
[1779056446890,45.17,78050.11,0.0,-0.99989,0.0,0.01138]
[1779056448904,45.17,78051.19,0.0,-0.99989,0.0,0.01142]
[1779056449903,45.17,78051.19,0.0,-0.99989,0.0,0.01142]
[1779056450066,45.17,78051.19,0.0,-0.99989,0.0,0.01142]
[1779056455953,45.17,78051.08,0.0,-0.99989,0.0,0.01142]
[1779056464168,45.17,78050.84,0.0,-0.99989,0.0,0.01141]
[1779056464309,45.17,78050.84,0.0,-0.99989,0.0,0.01141]
[1779056469176,45.17,78050.72,0.0,-0.99989,0.0,0.0114]
[1779056469311,45.17,78050.72,0.0,-0.99989,0.0,0.0114]
[1779056469383,45.17,78042.63,0.0,-0.99989,0.0,0.01111]
[1779056470054,45.17,78041.29,0.0,-0.99989,0.0,0.01107]
[1779056472067,45.17,78039.04,0.0,-0.99989,0.0,0.01099]
[1779056472532,45.17,78039.04,0.0,-0.99989,0.0,0.01099]
[1779056472562,45.17,78039.04,0.0,-0.99989,0.0,0.01099]
[1779056473074,45.17,78037.94,0.0,-0.99989,0.0,0.01095]
[1779056474081,45.17,78035.14,0.0,-0.99989,0.0,0.01085]
[1779056479116,45.17,78035.18,0.0,-0.99989,0.0,0.01085]
[1779056482063,45.17,78035.85,0.0,-0.99989,0.0,0.01088]
[1779056482137,45.17,78035.79,0.0,-0.99989,0.0,0.01087]
[1779056484560,45.17,78035.31,0.0,-0.99989,0.0,0.01086]
[1779056484895,45.17,78035.31,0.0,-0.99989,0.0,0.01086]
[1779056485062,45.17,78035.31,0.0,-0.99989,0.0,0.01086]
[1779056485158,45.17,78035.11,0.0,-0.99989,0.0,0.01085]
[1779056490195,45.17,78034.92,0.0,-0.99989,0.0,0.01084]
[1779056492209,45.17,78035.25,0.0,-0.9999,0.0,0.01072]
[1779056495230,45.17,78036.61,0.0,-0.99989,0.0,0.01076]
[1779056495791,45.17,78036.61,0.0,-0.99989,0.0,0.01076]
[1779056495809,45.17,78036.61,0.0,-0.99989,0.0,0.01076]
[1779056495984,45.17,78036.61,0.0,-0.99989,0.0,0.01076]
[1779056496061,45.17,78036.61,0.0,-0.99989,0.0,0.01076]
[1779056496237,45.17,78040.75,0.0,-0.99989,0.0,0.01091]
[1779056500265,45.17,78048.11,0.0,-0.99989,0.0,0.01117]
[1779056501272,45.17,78076.26,0.0,-0.99988,0.0,0.01221]
[1779056502279,45.17,78086.24,0.0,-0.99988,0.0,0.01259]
[1779056503286,45.17,78086.89,0.0,-0.99988,0.0,0.01262]
[1779056505300,45.17,78085.89,0.0,-0.99988,0.0,0.01258]
[1779056505867,45.17,78085.89,0.0,-0.99988,0.0,0.01258]
[1779056506307,45.17,78084.27,0.0,-0.99988,0.0,0.01252]
[1779056506809,45.17,78084.27,0.0,-0.99988,0.0,0.01252]
[1779056506812,45.17,78084.27,0.0,-0.99988,0.0,0.01252]
[1779056507060,45.17,78084.27,0.0,-0.99988,0.0,0.01252]
[1779056507161,45.17,78084.27,0.0,-0.99988,0.0,0.01252]
[1779056509328,45.17,78079.71,0.0,-0.99988,0.0,0.01234]
[1779056509794,45.17,78079.71,0.0,-0.99988,0.0,0.01234]
[1779056509808,45.17,78079.71,0.0,-0.99988,0.0,0.01234]
[1779056510335,45.17,78079.56,0.0,-0.99988,0.0,0.01233]
[1779056512702,45.17,78079.81,0.0,-0.99988,0.0,0.01234]
[1779056512815,45.17,78079.81,0.0,-0.99988,0.0,0.01234]
[1779056513356,45.17,78078.27,0.0,-0.99988,0.0,0.01228]
[1779056515370,45.17,78077.51,0.0,-0.99988,0.0,0.01225]
[1779056517268,45.17,78077.01,0.0,-0.99988,0.0,0.01223]
[1779056517311,45.17,78077.01,0.0,-0.99988,0.0,0.01223]
[1779056521068,45.17,78077.5,0.0,-0.99988,0.0,0.01225]
[1779056521308,45.17,78077.5,0.0,-0.99988,0.0,0.01225]
[1779056521412,45.17,78070.3,0.0,-0.99988,0.0,0.01198]
[1779056524433,45.17,78068.57,0.0,-0.99988,0.0,0.01191]
[1779056525440,45.17,78065.0,0.0,-0.99988,0.0,0.01178]
[1779056525816,45.17,78065.0,0.0,-0.99988,0.0,0.01178]
[1779056526447,45.17,78063.64,0.0,-0.99988,0.0,0.01173]
[1779056526810,45.17,78063.64,0.0,-0.99988,0.0,0.01173]
[1779056527454,45.17,78063.94,0.0,-0.99988,0.0,0.01174]
[1779056529468,45.17,78062.32,0.0,-0.99989,0.0,0.01168]
[1779056530276,45.17,78062.32,0.0,-0.99989,0.0,0.01168]
[1779056530310,45.17,78062.32,0.0,-0.99989,0.0,0.01168]
[1779056532489,45.17,78055.16,0.0,-0.99989,0.0,0.01142]
[1779056533988,45.17,78054.01,0.0,-0.99989,0.0,0.01138]
[1779056534058,45.17,78054.01,0.0,-0.99989,0.0,0.01138]
[1779056535236,45.17,78053.84,0.0,-0.99989,0.0,0.01137]
[1779056535310,45.17,78053.84,0.0,-0.99989,0.0,0.01137]
[1779056535510,45.17,78053.95,0.0,-0.99989,0.0,0.01137]
[1779056536517,45.17,78042.06,0.0,-0.99989,0.0,0.01095]
[1779056537524,45.17,78040.8,0.0,-0.99989,0.0,0.01091]
[1779056537933,45.17,78040.8,0.0,-0.99989,0.0,0.01091]
[1779056538060,45.17,78040.8,0.0,-0.99989,0.0,0.01091]
[1779056539538,45.17,78038.09,0.0,-0.99989,0.0,0.01082]
[1779056540545,45.17,78035.35,0.0,-0.9999,0.0,0.01072]
[1779056542088,45.17,78035.91,0.0,-0.99989,0.0,0.01074]
[1779056542308,45.17,78035.91,0.0,-0.99989,0.0,0.01074]
[1779056542559,45.17,78034.75,0.0,-0.9999,0.0,0.0107]
[1779056543857,45.17,78034.54,0.0,-0.9999,0.0,0.01069]
[1779056544060,45.17,78034.54,0.0,-0.9999,0.0,0.01069]
[1779056544577,45.17,78032.73,0.0,-0.9999,0.0,0.01063]
[1779056545583,45.17,78020.14,0.0,-0.9999,0.0,0.01021]
[1779056546590,45.17,78021.96,0.0,-0.9999,0.0,0.01027]
[1779056547428,45.17,78021.96,0.0,-0.9999,0.0,0.01027]
[1779056547560,45.17,78021.96,0.0,-0.9999,0.0,0.01027]
[1779056549197,45.17,78021.29,0.0,-0.9999,0.0,0.01025]
[1779056549309,45.17,78021.29,0.0,-0.9999,0.0,0.01025]
[1779056549409,45.17,78021.35,0.0,-0.9999,0.0,0.01025]
[1779056551625,45.17,78021.49,0.0,-0.9999,0.0,0.01013]
[1779056555653,45.17,78017.58,0.0,-0.9999,0.0,0.01]
[1779056557467,45.17,78017.58,0.0,-0.9999,0.0,0.01]
[1779056557561,45.17,78017.58,0.0,-0.9999,0.0,0.01]
[1779056557568,45.17,78015.97,0.0,-0.9999,0.0,0.00995]
[1779056559017,45.17,78016.32,0.0,-0.9999,0.0,0.00996]
[1779056559058,45.17,78016.32,0.0,-0.9999,0.0,0.00996]
[1779056559119,45.17,78016.0,0.0,-0.9999,0.0,0.00995]
[1779056562270,45.17,78016.24,0.0,-0.9999,0.0,0.00996]
[1779056562314,45.17,78016.24,0.0,-0.9999,0.0,0.00996]
[1779056562711,45.17,78028.0,0.0,-0.9999,0.0,0.01034]
[1779056563835,45.17,78028.0,0.0,-0.9999,0.0,0.01034]
[1779056564058,45.17,78028.0,0.0,-0.9999,0.0,0.01034]
[1779056564066,45.17,78036.51,0.0,-0.9999,0.0,0.01062]
[1779056566565,45.17,78037.74,0.0,-0.9999,0.0,0.01067]
[1779056566566,45.17,78034.74,0.0,-0.9999,0.0,0.01056]
[1779056566810,45.17,78034.74,0.0,-0.9999,0.0,0.01056]
[1779056567745,45.17,78032.95,0.0,-0.9999,0.0,0.0105]
[1779056569759,45.17,78030.52,0.0,-0.9999,0.0,0.01042]
[1779056570766,45.17,78028.9,0.0,-0.9999,0.0,0.01037]
[1779056573936,45.17,78028.21,0.0,-0.9999,0.0,0.01035]
[1779056574059,45.17,78028.21,0.0,-0.9999,0.0,0.01035]
[1779056574140,45.17,78026.22,0.0,-0.9999,0.0,0.01028]
[1779056574794,45.17,78022.51,0.0,-0.9999,0.0,0.01016]
[1779056578502,45.17,78021.45,0.0,-0.9999,0.0,0.01013]
[1779056578566,45.17,78021.45,0.0,-0.9999,0.0,0.01013]
[1779056578554,45.17,78020.7,0.0,-0.9999,0.0,0.0101]
[1779056579829,45.17,78016.69,0.0,-0.9999,0.0,0.00997]
[1779056580836,45.17,78020.79,0.0,-0.9999,0.0,0.0101]
[1779056581843,45.17,78022.66,0.0,-0.9999,0.0,0.01016]
[1779056582850,45.17,78029.1,0.0,-0.9999,0.0,0.01038]
[1779056586878,45.17,78026.72,0.0,-0.9999,0.0,0.0103]
[1779056587885,45.17,78023.95,0.0,-0.9999,0.0,0.01021]
[1779056591913,45.17,78030.02,0.0,-0.9999,0.0,0.01041]
[1779056593927,45.17,78028.95,0.0,-0.9999,0.0,0.01037]
[1779056598962,45.17,78024.74,0.0,-0.9999,0.0,0.01023]
[1779056600976,45.17,78026.52,0.0,-0.9999,0.0,0.01029]
[1779056602990,45.17,78020.88,0.0,-0.9999,0.0,0.01011]
[1779056603997,45.17,78018.68,0.0,-0.9999,0.0,0.01004]
[1779056608034,45.17,78011.58,0.0,-0.9999,0.0,0.00981]
[1779056609041,45.17,78002.25,0.0,-0.99991,0.0,0.00952]
[1779056610048,45.17,77997.6,0.0,-0.99991,0.0,0.00938]
[1779056612062,45.17,77991.38,0.0,-0.99991,0.0,0.00907]
[1779056617097,45.17,77992.2,0.0,-0.99991,0.0,0.0091]
[1779056619111,45.17,77998.27,0.0,-0.99991,0.0,0.00928]
[1779056620118,45.17,77985.92,0.0,-0.99991,0.0,0.00891]
[1779056620997,45.17,77985.92,0.0,-0.99991,0.0,0.00891]
[1779056621127,45.17,77958.75,0.0,-0.99992,0.0,0.00816]
[1779056622132,45.17,77940.87,0.0,-0.99993,0.0,0.0077]
[1779056623139,45.17,77930.57,0.0,-0.99993,0.0,0.00744]
[1779056624146,45.17,77925.84,0.0,-0.99993,0.0,0.00733]
[1779056625625,45.17,77925.84,0.0,-0.99993,0.0,0.00733]
[1779056626162,45.17,77930.24,0.0,-0.99993,0.0,0.00744]
[1779056627169,45.17,77926.78,0.0,-0.99993,0.0,0.00735]
[1779056628176,45.17,77923.62,0.0,-0.99993,0.0,0.00728]
[1779056629183,45.17,77915.47,0.0,-0.99993,0.0,0.00708]
[1779056630190,45.17,77918.85,0.0,-0.99993,0.0,0.00716]
[1779056631197,45.17,77914.52,0.0,-0.99993,0.0,0.00706]
[1779056632204,45.17,77919.22,0.0,-0.99993,0.0,0.00717]
[1779056637239,45.17,77917.9,0.0,-0.99993,0.0,0.00714]
[1779056638331,45.17,77917.9,0.0,-0.99993,0.0,0.00714]
[1779056638560,45.17,77917.9,0.0,-0.99993,0.0,0.00714]
[1779056639253,45.17,77924.68,0.0,-0.99993,0.0,0.0073]
[1779056640531,45.17,77924.68,0.0,-0.99993,0.0,0.0073]
[1779056640561,45.17,77924.68,0.0,-0.99993,0.0,0.0073]
[1779056640612,45.17,77929.07,0.0,-0.99993,0.0,0.00741]
[1779056641267,45.17,77926.7,0.0,-0.99993,0.0,0.00735]
[1779056642274,45.17,77924.18,0.0,-0.99993,0.0,0.00729]
[1779056643283,45.17,77928.17,0.0,-0.99993,0.0,0.00739]
[1779056645645,45.17,77929.15,0.0,-0.99993,0.0,0.00741]
[1779056645809,45.17,77928.54,0.0,-0.99993,0.0,0.0074]
[1779056646304,45.17,77929.51,0.0,-0.99993,0.0,0.00742]
[1779056647311,45.17,77938.61,0.0,-0.99993,0.0,0.00764]
[1779056648318,45.17,77943.85,0.0,-0.99993,0.0,0.00778]
[1779056650332,45.17,77949.7,0.0,-0.99992,0.0,0.00793]
[1779056651357,45.17,77949.7,0.0,-0.99992,0.0,0.00793]
[1779056652348,45.17,77953.23,0.0,-0.99992,0.0,0.00802]
[1779056655355,45.17,77953.27,0.0,-0.99992,0.0,0.00802]
[1779056655560,45.17,77953.27,0.0,-0.99992,0.0,0.00802]
[1779056655561,45.17,77952.72,0.0,-0.99992,0.0,0.008]
[1779056655821,45.17,77952.72,0.0,-0.99992,0.0,0.008]
[1779056656058,45.17,77952.72,0.0,-0.99992,0.0,0.008]
[1779056657384,45.17,77955.58,0.0,-0.99992,0.0,0.00808]
[1779056659063,45.17,77956.41,0.0,-0.99992,0.0,0.0081]
[1779056659134,45.17,77956.41,0.0,-0.99992,0.0,0.0081]
[1779056659309,45.17,77956.41,0.0,-0.99992,0.0,0.0081]
[1779056659398,45.17,77957.01,0.0,-0.99992,0.0,0.00812]
[1779056663426,45.17,77951.42,0.0,-0.99992,0.0,0.00797]
[1779056664542,45.17,77951.42,0.0,-0.99992,0.0,0.00797]
[1779056664575,45.17,77951.42,0.0,-0.99992,0.0,0.00797]
[1779056664680,45.17,77951.42,0.0,-0.99992,0.0,0.00797]
[1779056664634,45.17,77950.71,0.0,-0.99992,0.0,0.00795]
[1779056664819,45.17,77950.71,0.0,-0.99992,0.0,0.00795]
[1779056665440,45.17,77949.07,0.0,-0.99992,0.0,0.00791]
[1779056668445,45.17,77949.27,0.0,-0.99992,0.0,0.00791]
[1779056668562,45.17,77949.27,0.0,-0.99992,0.0,0.00791]
[1779056668661,45.17,77946.74,0.0,-0.99992,0.0,0.00785]
[1779056668823,45.17,77946.74,0.0,-0.99992,0.0,0.00785]
[1779056669065,45.17,77946.74,0.0,-0.99992,0.0,0.00785]
[1779056671486,45.17,77937.79,0.0,-0.99993,0.0,0.00752]
[1779056672493,45.17,77943.31,0.0,-0.99993,0.0,0.00766]
[1779056673417,45.17,77943.31,0.0,-0.99993,0.0,0.00766]
[1779056673565,45.17,77943.31,0.0,-0.99993,0.0,0.00766]
[1779056673651,45.17,77943.31,0.0,-0.99993,0.0,0.00766]
[1779056673605,45.17,77948.0,0.0,-0.99993,0.0,0.00778]
[1779056673809,45.17,77948.0,0.0,-0.99993,0.0,0.00778]
[1779056674507,45.17,77950.14,0.0,-0.99992,0.0,0.00783]
[1779056679542,45.17,77950.31,0.0,-0.99992,0.0,0.00784]
[1779056681556,45.17,77962.36,0.0,-0.99992,0.0,0.00815]
[1779056682563,45.17,77965.06,0.0,-0.99992,0.0,0.00822]
[1779056683803,45.17,77965.23,0.0,-0.99992,0.0,0.00823]
[1779056683813,45.17,77965.23,0.0,-0.99992,0.0,0.00823]
[1779056683917,45.17,77965.23,0.0,-0.99992,0.0,0.00823]
[1779056684059,45.17,77965.23,0.0,-0.99992,0.0,0.00823]
[1779056684577,45.17,77964.3,0.0,-0.99992,0.0,0.0082]
[1779056686591,45.17,77961.89,0.0,-0.99992,0.0,0.00814]
[1779056689627,45.17,77961.72,0.0,-0.99992,0.0,0.00813]
[1779056689636,45.17,77963.49,0.0,-0.99992,0.0,0.00818]
[1779056689798,45.17,77963.49,0.0,-0.99992,0.0,0.00818]
[1779056689809,45.17,77963.49,0.0,-0.99992,0.0,0.00818]
[1779056691626,45.17,77965.99,0.0,-0.99992,0.0,0.00825]
[1779056696661,45.17,77966.16,0.0,-0.99992,0.0,0.00825]
[1779056699784,45.17,77966.64,0.0,-0.99992,0.0,0.00826]
[1779056699814,45.17,77966.64,0.0,-0.99992,0.0,0.00826]
[1779056699948,45.17,77966.64,0.0,-0.99992,0.0,0.00826]
[1779056700064,45.17,77966.64,0.0,-0.99992,0.0,0.00826]
[1779056700690,45.17,77968.24,0.0,-0.99992,0.0,0.00831]
[1779056701696,45.17,77959.05,0.0,-0.99992,0.0,0.00806]
[1779056702713,45.17,77944.23,0.0,-0.99993,0.0,0.00768]
[1779056703713,45.17,77945.67,0.0,-0.99993,0.0,0.00772]
[1779056705000,45.17,77945.64,0.0,-0.99993,0.0,0.00772]
[1779056705063,45.17,77945.64,0.0,-0.99993,0.0,0.00772]
[1779056705332,45.17,77945.64,0.0,-0.99993,0.0,0.00772]
[1779056705563,45.17,77945.64,0.0,-0.99993,0.0,0.00772]
[1779056705727,45.17,77945.67,0.0,-0.99993,0.0,0.00772]
[1779056710762,45.17,77945.65,0.0,-0.99993,0.0,0.00772]
[1779056715797,45.17,77946.04,0.0,-0.99993,0.0,0.00773]
[1779056720836,45.17,77945.89,0.0,-0.99993,0.0,0.00772]
[1779056722662,45.17,77945.89,0.0,-0.99993,0.0,0.00772]
[1779056722694,45.17,77945.39,0.0,-0.99993,0.0,0.00771]
[1779056722811,45.17,77945.39,0.0,-0.99993,0.0,0.00771]
[1779056723103,45.17,77945.39,0.0,-0.99993,0.0,0.00771]
[1779056723311,45.17,77945.39,0.0,-0.99993,0.0,0.00771]
[1779056723316,45.17,77940.94,0.0,-0.99993,0.0,0.0076]
[1779056723857,45.17,77938.8,0.0,-0.99993,0.0,0.00755]
[1779056727350,45.17,77939.03,0.0,-0.99993,0.0,0.00755]
[1779056727560,45.17,77939.03,0.0,-0.99993,0.0,0.00755]
[1779056727661,45.17,77939.13,0.0,-0.99993,0.0,0.00755]
[1779056731918,45.17,77938.76,0.0,-0.99993,0.0,0.00744]
[1779056735280,45.17,77938.62,0.0,-0.99993,0.0,0.00744]
[1779056735312,45.17,77938.62,0.0,-0.99993,0.0,0.00744]
[1779056740983,45.17,77944.13,0.0,-0.99993,0.0,0.00758]
[1779056741813,45.17,77944.13,0.0,-0.99993,0.0,0.00758]
[1779056742576,45.17,77944.13,0.0,-0.99993,0.0,0.00758]
[1779056742677,45.17,77948.56,0.0,-0.99993,0.0,0.00769]
[1779056742811,45.17,77948.56,0.0,-0.99993,0.0,0.00769]
[1779056742997,45.17,77949.94,0.0,-0.99993,0.0,0.00772]
[1779056744013,45.17,77956.4,0.0,-0.99992,0.0,0.00789]
[1779056745017,45.17,77967.99,0.0,-0.99992,0.0,0.00819]
[1779056746024,45.17,77968.51,0.0,-0.99992,0.0,0.0082]
[1779056747858,45.17,77968.54,0.0,-0.99992,0.0,0.00821]
[1779056748060,45.17,77968.54,0.0,-0.99992,0.0,0.00821]
[1779056748083,45.17,77968.91,0.0,-0.99992,0.0,0.00822]
[1779056748874,45.17,77968.91,0.0,-0.99992,0.0,0.00822]
[1779056749060,45.17,77968.91,0.0,-0.99992,0.0,0.00822]
[1779056752497,45.17,77967.71,0.0,-0.99992,0.0,0.00818]
[1779056752562,45.17,77967.71,0.0,-0.99992,0.0,0.00818]
[1779056752663,45.17,77966.79,0.0,-0.99992,0.0,0.00816]
[1779056759115,45.17,77966.13,0.0,-0.99992,0.0,0.00814]
[1779056761129,45.17,77961.01,0.0,-0.99992,0.0,0.00801]
[1779056763143,45.17,77976.27,0.0,-0.99992,0.0,0.00841]
[1779056764150,45.17,77978.26,0.0,-0.99992,0.0,0.00847]
[1779056765812,45.17,77978.26,0.0,-0.99992,0.0,0.00847]
[1779056765157,45.17,77976.26,0.0,-0.99992,0.0,0.00841]
[1779056766060,45.17,77976.26,0.0,-0.99992,0.0,0.00841]
[1779056767171,45.17,77970.91,0.0,-0.99992,0.0,0.00827]
[1779056767926,45.17,77970.91,0.0,-0.99992,0.0,0.00827]
[1779056768051,45.17,77970.91,0.0,-0.99992,0.0,0.00827]
[1779056768063,45.17,77970.91,0.0,-0.99992,0.0,0.00827]
[1779056768178,45.17,77966.4,0.0,-0.99992,0.0,0.00815]
[1779056769185,45.17,77964.83,0.0,-0.99992,0.0,0.00811]
[1779056774220,45.17,77964.12,0.0,-0.99992,0.0,0.00809]
[1779056775227,45.17,77961.34,0.0,-0.99992,0.0,0.00801]
[1779056776234,45.17,77959.84,0.0,-0.99992,0.0,0.00798]
[1779056777241,45.17,77953.15,0.0,-0.99992,0.0,0.0078]
[1779056778725,45.17,77953.15,0.0,-0.99992,0.0,0.0078]
[1779056778809,45.17,77953.15,0.0,-0.99992,0.0,0.0078]
[1779056778773,45.17,77948.08,0.0,-0.99993,0.0,0.00767]
[1779056779255,45.17,77946.19,0.0,-0.99993,0.0,0.00763]
[1779056780764,45.17,77942.3,0.0,-0.99993,0.0,0.00753]
[1779056782276,45.17,77928.56,0.0,-0.99993,0.0,0.0072]
[1779056783283,45.17,77923.95,0.0,-0.99993,0.0,0.00709]
[1779056784290,45.17,77921.25,0.0,-0.99993,0.0,0.00703]
[1779056786223,45.17,77921.01,0.0,-0.99993,0.0,0.00702]
[1779056786310,45.17,77921.01,0.0,-0.99993,0.0,0.00702]
[1779056786411,45.17,77919.79,0.0,-0.99993,0.0,0.00699]
[1779056787221,45.17,77919.79,0.0,-0.99993,0.0,0.00699]
[1779056787310,45.17,77919.79,0.0,-0.99993,0.0,0.00699]
[1779056789061,45.17,77919.22,0.0,-0.99993,0.0,0.00698]
[1779056789325,45.17,77919.17,0.0,-0.99993,0.0,0.00698]
[1779056791339,45.17,77919.03,0.0,-0.99993,0.0,0.00688]
[1779056795367,45.17,77913.83,0.0,-0.99994,0.0,0.00676]
[1779056796374,45.17,77912.37,0.0,-0.99994,0.0,0.00673]
[1779056797504,45.17,77912.37,0.0,-0.99994,0.0,0.00673]
[1779056797564,45.17,77912.37,0.0,-0.99994,0.0,0.00673]
[1779056797605,45.17,77911.16,0.0,-0.99994,0.0,0.0067]
[1779056798151,45.17,77911.16,0.0,-0.99994,0.0,0.0067]
[1779056798311,45.17,77911.16,0.0,-0.99994,0.0,0.0067]
[1779056803424,45.17,77916.23,0.0,-0.99993,0.0,0.00682]
[1779056805327,45.17,77916.74,0.0,-0.99993,0.0,0.00683]
[1779056805565,45.17,77916.74,0.0,-0.99993,0.0,0.00683]
[1779056805654,45.17,77916.81,0.0,-0.99993,0.0,0.00683]
[1779056806264,45.17,77916.81,0.0,-0.99993,0.0,0.00683]
[1779056806309,45.17,77916.81,0.0,-0.99993,0.0,0.00683]
[1779056806445,45.17,77920.69,0.0,-0.99993,0.0,0.00692]
[1779056810473,45.17,77919.29,0.0,-0.99993,0.0,0.00689]
[1779056811367,45.17,77919.29,0.0,-0.99993,0.0,0.00689]
[1779056811562,45.17,77919.29,0.0,-0.99993,0.0,0.00689]
[1779056811780,45.17,77919.29,0.0,-0.99993,0.0,0.00689]
[1779056811810,45.17,77919.29,0.0,-0.99993,0.0,0.00689]
[1779056811805,45.17,77918.31,0.0,-0.99993,0.0,0.00687]
[1779056812487,45.17,77929.66,0.0,-0.99993,0.0,0.00713]
[1779056813880,45.17,77929.66,0.0,-0.99993,0.0,0.00713]
[1779056813881,45.17,77934.33,0.0,-0.99993,0.0,0.00724]
[1779056814060,45.17,77934.33,0.0,-0.99993,0.0,0.00724]
[1779056815845,45.17,77935.04,0.0,-0.99993,0.0,0.00725]
[1779056815512,45.17,77932.13,0.0,-0.99993,0.0,0.00719]
[1779056816059,45.17,77932.13,0.0,-0.99993,0.0,0.00719]
[1779056816886,45.17,77932.13,0.0,-0.99993,0.0,0.00719]
[1779056816518,45.17,77931.92,0.0,-0.99993,0.0,0.00718]
[1779056817067,45.17,77931.92,0.0,-0.99993,0.0,0.00718]
[1779056818532,45.17,77936.17,0.0,-0.99993,0.0,0.00728]
[1779056819539,45.17,77943.52,0.0,-0.99993,0.0,0.00746]
[1779056820708,45.17,77943.52,0.0,-0.99993,0.0,0.00746]
[1779056820809,45.17,77943.52,0.0,-0.99993,0.0,0.00746]
[1779056821553,45.17,77949.21,0.0,-0.99993,0.0,0.0076]
[1779056822560,45.17,77951.6,0.0,-0.99993,0.0,0.00766]
[1779056823567,45.17,77952.9,0.0,-0.99993,0.0,0.00769]
[1779056824574,45.17,77951.51,0.0,-0.99993,0.0,0.00766]
[1779056825581,45.17,77952.85,0.0,-0.99993,0.0,0.00769]
[1779056826588,45.17,77957.04,0.0,-0.99992,0.0,0.0078]
[1779056827711,45.17,77957.04,0.0,-0.99992,0.0,0.0078]
[1779056827809,45.17,77957.04,0.0,-0.99992,0.0,0.0078]
[1779056827860,45.17,77958.06,0.0,-0.99992,0.0,0.00782]
[1779056828632,45.17,77958.06,0.0,-0.99992,0.0,0.00782]
[1779056828809,45.17,77958.06,0.0,-0.99992,0.0,0.00782]
[1779056832630,45.17,77959.71,0.0,-0.99992,0.0,0.00787]
[1779056834491,45.17,77960.81,0.0,-0.99992,0.0,0.00789]
[1779056834564,45.17,77960.81,0.0,-0.99992,0.0,0.00789]
[1779056834644,45.17,77961.85,0.0,-0.99992,0.0,0.00792]
[1779056835262,45.17,77961.85,0.0,-0.99992,0.0,0.00792]
[1779056835309,45.17,77961.85,0.0,-0.99992,0.0,0.00792]
[1779056839679,45.17,77965.63,0.0,-0.99992,0.0,0.00802]
[1779056840621,45.17,77965.63,0.0,-0.99992,0.0,0.00802]
[1779056840809,45.17,77965.63,0.0,-0.99992,0.0,0.00802]
[1779056840852,45.17,77968.96,0.0,-0.99992,0.0,0.00811]
[1779056841507,45.17,77968.96,0.0,-0.99992,0.0,0.00811]
[1779056841561,45.17,77968.96,0.0,-0.99992,0.0,0.00811]
[1779056843707,45.17,77966.45,0.0,-0.99992,0.0,0.00804]
[1779056846724,45.17,77966.28,0.0,-0.99992,0.0,0.00804]
[1779056846810,45.17,77966.28,0.0,-0.99992,0.0,0.00804]
[1779056846911,45.17,77966.28,0.0,-0.99992,0.0,0.00804]
[1779056847150,45.17,77966.28,0.0,-0.99992,0.0,0.00804]
[1779056847311,45.17,77966.28,0.0,-0.99992,0.0,0.00804]
[1779056847737,45.17,77969.04,0.0,-0.99992,0.0,0.00811]
[1779056851764,45.17,77968.98,0.0,-0.99992,0.0,0.008]
[1779056852106,45.17,77968.98,0.0,-0.99992,0.0,0.008]
[1779056852313,45.17,77968.98,0.0,-0.99992,0.0,0.008]
[1779056855553,45.17,77968.91,0.0,-0.99992,0.0,0.008]
[1779056855561,45.17,77968.91,0.0,-0.99992,0.0,0.008]
[1779056855794,45.17,77966.17,0.0,-0.99992,0.0,0.00793]
[1779056856802,45.17,77964.51,0.0,-0.99992,0.0,0.00788]
[1779056857853,45.17,77964.51,0.0,-0.99992,0.0,0.00788]
[1779056857883,45.17,77961.47,0.0,-0.99992,0.0,0.00781]
[1779056858063,45.17,77961.47,0.0,-0.99992,0.0,0.00781]
[1779056858815,45.17,77960.17,0.0,-0.99992,0.0,0.00777]
[1779056860386,45.17,77959.18,0.0,-0.99993,0.0,0.00775]
[1779056860562,45.17,77959.18,0.0,-0.99993,0.0,0.00775]
[1779056860829,45.17,77959.34,0.0,-0.99993,0.0,0.00775]
[1779056863850,45.17,77958.16,0.0,-0.99993,0.0,0.00772]
[1779056864857,45.17,77954.64,0.0,-0.99993,0.0,0.00763]
[1779056865821,45.17,77954.64,0.0,-0.99993,0.0,0.00763]
[1779056866060,45.17,77954.06,0.0,-0.99993,0.0,0.00762]
[1779056870028,45.17,77954.04,0.0,-0.99993,0.0,0.00762]
[1779056870058,45.17,77954.04,0.0,-0.99993,0.0,0.00762]
[1779056871390,45.17,77954.04,0.0,-0.99993,0.0,0.00762]
[1779056871563,45.17,77954.04,0.0,-0.99993,0.0,0.00762]
[1779056871647,45.17,77954.04,0.0,-0.99993,0.0,0.00762]
[1779056876943,45.17,77952.92,0.0,-0.99993,0.0,0.00759]
[1779056878448,45.17,77952.46,0.0,-0.99993,0.0,0.00758]
[1779056878568,45.17,77952.46,0.0,-0.99993,0.0,0.00758]
[1779056879965,45.17,77947.96,0.0,-0.99993,0.0,0.00747]
[1779056883233,45.17,77947.88,0.0,-0.99993,0.0,0.00747]
[1779056883321,45.17,77947.88,0.0,-0.99993,0.0,0.00747]
[1779056884401,45.17,77947.18,0.0,-0.99993,0.0,0.00745]
[1779056884569,45.17,77947.18,0.0,-0.99993,0.0,0.00745]
[1779056884670,45.17,77946.84,0.0,-0.99993,0.0,0.00744]
[1779056885000,45.17,77953.15,0.0,-0.99993,0.0,0.0076]
[1779056886148,45.17,77953.15,0.0,-0.99993,0.0,0.0076]
[1779056886311,45.17,77953.15,0.0,-0.99993,0.0,0.0076]
[1779056889028,45.17,77949.67,0.0,-0.99993,0.0,0.00751]
[1779056891042,45.17,77951.49,0.0,-0.99993,0.0,0.00755]
[1779056892432,45.17,77951.49,0.0,-0.99993,0.0,0.00755]
[1779056892572,45.17,77951.49,0.0,-0.99993,0.0,0.00755]
[1779056892853,45.17,77951.49,0.0,-0.99993,0.0,0.00755]
[1779056892929,45.17,77946.65,0.0,-0.99993,0.0,0.00744]
[1779056893061,45.17,77946.65,0.0,-0.99993,0.0,0.00744]
[1779056893163,45.17,77943.6,0.0,-0.99993,0.0,0.00736]
[1779056894063,45.17,77941.79,0.0,-0.99993,0.0,0.00732]
[1779056895100,45.17,77941.79,0.0,-0.99993,0.0,0.00732]
[1779056895309,45.17,77941.79,0.0,-0.99993,0.0,0.00732]
[1779056895410,45.17,77939.22,0.0,-0.99993,0.0,0.00726]
[1779056897872,45.17,77939.17,0.0,-0.99993,0.0,0.00725]
[1779056897947,45.17,77938.04,0.0,-0.99993,0.0,0.00723]
[1779056898060,45.17,77938.04,0.0,-0.99993,0.0,0.00723]
[1779056898160,45.17,77936.15,0.0,-0.99993,0.0,0.00718]
[1779056899100,45.17,77934.37,0.0,-0.99993,0.0,0.00714]
[1779056900107,45.17,77928.56,0.0,-0.99993,0.0,0.00701]
[1779056901409,45.17,77928.56,0.0,-0.99993,0.0,0.00701]
[1779056901565,45.17,77928.56,0.0,-0.99993,0.0,0.00701]
[1779056901630,45.17,77927.88,0.0,-0.99993,0.0,0.00699]
[1779056904135,45.17,77926.86,0.0,-0.99993,0.0,0.00697]
[1779056906429,45.17,77927.09,0.0,-0.99993,0.0,0.00697]
[1779056906559,45.17,77927.09,0.0,-0.99993,0.0,0.00697]
[1779056906583,45.17,77926.01,0.0,-0.99993,0.0,0.00695]
[1779056907471,45.17,77926.01,0.0,-0.99993,0.0,0.00695]
[1779056907568,45.17,77926.01,0.0,-0.99993,0.0,0.00695]
[1779056911184,45.17,77925.95,0.0,-0.99993,0.0,0.00685]
[1779056913769,45.17,77926.09,0.0,-0.99993,0.0,0.00685]
[1779056913809,45.17,77926.09,0.0,-0.99993,0.0,0.00685]
[1779056913870,45.17,77928.11,0.0,-0.99993,0.0,0.0069]
[1779056914205,45.17,77929.97,0.0,-0.99993,0.0,0.00694]
[1779056915037,45.17,77929.97,0.0,-0.99993,0.0,0.00694]
[1779056915059,45.17,77929.97,0.0,-0.99993,0.0,0.00694]
[1779056919387,45.17,77930.0,0.0,-0.99993,0.0,0.00694]
[1779056919562,45.17,77930.0,0.0,-0.99993,0.0,0.00694]
[1779056919661,45.17,77931.48,0.0,-0.99993,0.0,0.00698]
[1779056920247,45.17,77932.87,0.0,-0.99993,0.0,0.00701]
[1779056924275,45.17,77932.01,0.0,-0.99993,0.0,0.00699]
[1779056926290,45.17,77933.1,0.0,-0.99993,0.0,0.00701]
[1779056930317,45.17,77934.94,0.0,-0.99993,0.0,0.00706]
[1779056931664,45.17,77934.94,0.0,-0.99993,0.0,0.00706]
[1779056931815,45.17,77934.94,0.0,-0.99993,0.0,0.00706]
[1779056931869,45.17,77941.68,0.0,-0.99993,0.0,0.00722]
[1779056932332,45.17,77943.49,0.0,-0.99993,0.0,0.00726]
[1779056935352,45.17,77944.39,0.0,-0.99993,0.0,0.00728]
[1779056936359,45.17,77946.22,0.0,-0.99993,0.0,0.00732]
[1779056938417,45.17,77946.87,0.0,-0.99993,0.0,0.00734]
[1779056938563,45.17,77946.87,0.0,-0.99993,0.0,0.00734]
[1779056938662,45.17,77949.12,0.0,-0.99993,0.0,0.00739]
[1779056940084,45.17,77948.56,0.0,-0.99993,0.0,0.00738]
[1779056940309,45.17,77948.56,0.0,-0.99993,0.0,0.00738]
[1779056940388,45.17,77948.86,0.0,-0.99993,0.0,0.00739]
[1779056941395,45.17,77950.37,0.0,-0.99993,0.0,0.00743]
[1779056943692,45.17,77950.98,0.0,-0.99993,0.0,0.00744]
[1779056943812,45.17,77950.98,0.0,-0.99993,0.0,0.00744]
[1779056943910,45.17,77952.01,0.0,-0.99993,0.0,0.00747]
[1779056949451,45.17,77951.78,0.0,-0.99993,0.0,0.00746]
[1779056952148,45.17,77951.54,0.0,-0.99993,0.0,0.00745]
[1779056952311,45.17,77951.54,0.0,-0.99993,0.0,0.00745]
[1779056953061,45.17,77951.81,0.0,-0.99993,0.0,0.00746]
[1779056953479,45.17,77951.55,0.0,-0.99993,0.0,0.00745]
[1779056954486,45.17,77963.01,0.0,-0.99993,0.0,0.00774]
[1779056955046,45.17,77963.01,0.0,-0.99993,0.0,0.00774]
[1779056955069,45.17,77963.01,0.0,-0.99993,0.0,0.00774]
[1779056955493,45.17,77964.88,0.0,-0.99992,0.0,0.00779]
[1779056956500,45.17,77967.91,0.0,-0.99992,0.0,0.00787]
[1779056961535,45.17,77967.34,0.0,-0.99992,0.0,0.00785]
[1779056964556,45.17,77973.04,0.0,-0.99992,0.0,0.008]
[1779056965563,45.17,77974.94,0.0,-0.99992,0.0,0.00805]
[1779056966850,45.17,77974.94,0.0,-0.99992,0.0,0.00805]
[1779056967062,45.17,77976.25,0.0,-0.99992,0.0,0.00808]
[1779056968584,45.17,77980.01,0.0,-0.99992,0.0,0.00818]
[1779056969059,45.17,77980.01,0.0,-0.99992,0.0,0.00818]
[1779056969591,45.17,77981.7,0.0,-0.99992,0.0,0.00823]
[1779056970110,45.17,77981.7,0.0,-0.99992,0.0,0.00823]
[1779056971605,45.17,77981.91,0.0,-0.99992,0.0,0.00812]
[1779056972331,45.17,77981.91,0.0,-0.99992,0.0,0.00812]
[1779056972564,45.17,77981.91,0.0,-0.99992,0.0,0.00812]
[1779056972612,45.17,77977.78,0.0,-0.99992,0.0,0.00801]
[1779056974392,45.17,77979.02,0.0,-0.99992,0.0,0.00805]
[1779056974563,45.17,77979.02,0.0,-0.99992,0.0,0.00805]
[1779056974626,45.17,77978.61,0.0,-0.99992,0.0,0.00804]
[1779056980668,45.17,77978.44,0.0,-0.99992,0.0,0.00803]
[1779056982682,45.17,77975.06,0.0,-0.99992,0.0,0.00794]
[1779056983487,45.17,77975.06,0.0,-0.99992,0.0,0.00794]
[1779056983563,45.17,77975.06,0.0,-0.99992,0.0,0.00794]
[1779056985703,45.17,77977.99,0.0,-0.99992,0.0,0.00802]
[1779056987106,45.17,77979.27,0.0,-0.99992,0.0,0.00805]
[1779056987309,45.17,77979.27,0.0,-0.99992,0.0,0.00805]
[1779056987717,45.17,77979.53,0.0,-0.99992,0.0,0.00806]
[1779056988513,45.17,77979.53,0.0,-0.99992,0.0,0.00806]
[1779056988560,45.17,77979.53,0.0,-0.99992,0.0,0.00806]
[1779056988724,45.17,77982.14,0.0,-0.99992,0.0,0.00813]
[1779056990738,45.17,77985.12,0.0,-0.99992,0.0,0.00821]
[1779056991299,45.17,77985.12,0.0,-0.99992,0.0,0.00821]
[1779056991309,45.17,77985.12,0.0,-0.99992,0.0,0.00821]
[1779056991562,45.17,77985.12,0.0,-0.99992,0.0,0.00821]
[1779056991811,45.17,77985.12,0.0,-0.99992,0.0,0.00821]
[1779056991912,45.17,77983.73,0.0,-0.99992,0.0,0.00817]
[1779056993759,45.17,77978.02,0.0,-0.99992,0.0,0.00802]
[1779056994604,45.17,77978.02,0.0,-0.99992,0.0,0.00802]
[1779056994810,45.17,77978.02,0.0,-0.99992,0.0,0.00802]
[1779056994869,45.17,77970.51,0.0,-0.99992,0.0,0.00783]
[1779056995776,45.17,77967.89,0.0,-0.99992,0.0,0.00776]
[1779056996480,45.17,77967.89,0.0,-0.99992,0.0,0.00776]
[1779056996562,45.17,77967.89,0.0,-0.99992,0.0,0.00776]
[1779056996780,45.17,77967.02,0.0,-0.99993,0.0,0.00774]
[1779056998794,45.17,77959.53,0.0,-0.99993,0.0,0.00755]
[1779057000808,45.17,77946.25,0.0,-0.99993,0.0,0.00723]
[1779057001715,45.17,77946.25,0.0,-0.99993,0.0,0.00723]
[1779057001808,45.17,77946.25,0.0,-0.99993,0.0,0.00723]
[1779057001815,45.17,77942.94,0.0,-0.99993,0.0,0.00715]
[1779057002822,45.17,77951.33,0.0,-0.99993,0.0,0.00735]
[1779057003829,45.17,77952.4,0.0,-0.99993,0.0,0.00737]
[1779057005715,45.17,77951.9,0.0,-0.99993,0.0,0.00736]
[1779057005808,45.17,77951.9,0.0,-0.99993,0.0,0.00736]
[1779057005843,45.17,77951.41,0.0,-0.99993,0.0,0.00735]
[1779057006850,45.17,77946.78,0.0,-0.99993,0.0,0.00724]
[1779057008864,45.17,77951.89,0.0,-0.99993,0.0,0.00736]
[1779057009871,45.17,77957.36,0.0,-0.99993,0.0,0.0075]
[1779057010878,45.17,77973.64,0.0,-0.99992,0.0,0.00791]
[1779057011885,45.17,77968.93,0.0,-0.99992,0.0,0.00779]
[1779057013062,45.17,77968.93,0.0,-0.99992,0.0,0.00779]
[1779057012892,45.17,77961.97,0.0,-0.99993,0.0,0.00761]
[1779057014200,45.17,77962.57,0.0,-0.99993,0.0,0.00762]
[1779057014309,45.17,77962.57,0.0,-0.99993,0.0,0.00762]
[1779057014906,45.17,77964.36,0.0,-0.99993,0.0,0.00767]
[1779057015712,45.17,77964.36,0.0,-0.99993,0.0,0.00767]
[1779057015809,45.17,77964.36,0.0,-0.99993,0.0,0.00767]
[1779057015913,45.17,77962.64,0.0,-0.99993,0.0,0.00763]
[1779057017928,45.17,77961.24,0.0,-0.99993,0.0,0.00759]
[1779057019941,45.17,77963.97,0.0,-0.99993,0.0,0.00766]
[1779057020542,45.17,77963.97,0.0,-0.99993,0.0,0.00766]
[1779057020578,45.17,77963.97,0.0,-0.99993,0.0,0.00766]
[1779057020591,45.17,77963.97,0.0,-0.99993,0.0,0.00766]
[1779057020808,45.17,77963.97,0.0,-0.99993,0.0,0.00766]
[1779057020948,45.17,77965.43,0.0,-0.99993,0.0,0.0077]
[1779057021955,45.17,77970.2,0.0,-0.99992,0.0,0.00782]
[1779057025957,45.17,77970.36,0.0,-0.99992,0.0,0.00782]
[1779057026020,45.17,77970.36,0.0,-0.99992,0.0,0.00782]
[1779057026062,45.17,77970.36,0.0,-0.99992,0.0,0.00782]
[1779057026040,45.17,77970.23,0.0,-0.99992,0.0,0.00782]
[1779057030011,45.17,77965.51,0.0,-0.99993,0.0,0.0077]
[1779057031018,45.17,77964.54,0.0,-0.99993,0.0,0.00757]
[1779057032090,45.17,77964.54,0.0,-0.99993,0.0,0.00757]
[1779057032139,45.17,77964.59,0.0,-0.99993,0.0,0.00757]
[1779057032310,45.17,77964.59,0.0,-0.99993,0.0,0.00757]
[1779057033032,45.17,77964.39,0.0,-0.99993,0.0,0.00757]
[1779057036053,45.17,77967.66,0.0,-0.99993,0.0,0.00765]
[1779057038117,45.17,77968.71,0.0,-0.99993,0.0,0.00768]
[1779057038171,45.17,77967.97,0.0,-0.99993,0.0,0.00766]
[1779057038314,45.17,77967.97,0.0,-0.99993,0.0,0.00766]
[1779057039074,45.17,77969.03,0.0,-0.99993,0.0,0.00768]
[1779057042096,45.17,77971.47,0.0,-0.99993,0.0,0.00775]
[1779057043083,45.17,77971.47,0.0,-0.99993,0.0,0.00775]
[1779057043086,45.17,77971.47,0.0,-0.99993,0.0,0.00775]
[1779057043103,45.17,77974.0,0.0,-0.99992,0.0,0.00781]
[1779057043310,45.17,77974.0,0.0,-0.99992,0.0,0.00781]
[1779057051161,45.17,77973.58,0.0,-0.99992,0.0,0.0078]
[1779057052168,45.17,77975.5,0.0,-0.99992,0.0,0.00785]
[1779057054258,45.17,77976.13,0.0,-0.99992,0.0,0.00786]
[1779057054311,45.17,77976.13,0.0,-0.99992,0.0,0.00786]
[1779057054331,45.17,77976.13,0.0,-0.99992,0.0,0.00786]
[1779057054562,45.17,77976.13,0.0,-0.99992,0.0,0.00786]
[1779057054662,45.17,77976.27,0.0,-0.99992,0.0,0.00787]
[1779057060225,45.17,77976.77,0.0,-0.99992,0.0,0.00788]
[1779057061231,45.17,77979.82,0.0,-0.99992,0.0,0.00796]
[1779057062238,45.17,77982.92,0.0,-0.99992,0.0,0.00804]
[1779057063540,45.17,77982.92,0.0,-0.99992,0.0,0.00804]
[1779057063567,45.17,77982.92,0.0,-0.99992,0.0,0.00804]
[1779057063603,45.17,77982.92,0.0,-0.99992,0.0,0.00804]
[1779057063811,45.17,77982.92,0.0,-0.99992,0.0,0.00804]
[1779057063911,45.17,77986.21,0.0,-0.99992,0.0,0.00813]
[1779057067273,45.17,77983.79,0.0,-0.99992,0.0,0.00806]
[1779057069038,45.17,77983.79,0.0,-0.99992,0.0,0.00806]
[1779057069061,45.17,77983.79,0.0,-0.99992,0.0,0.00806]
[1779057076336,45.17,77987.67,0.0,-0.99992,0.0,0.00817]
[1779057081041,45.17,77987.93,0.0,-0.99992,0.0,0.00817]
[1779057081047,45.17,77987.93,0.0,-0.99992,0.0,0.00817]
[1779057081061,45.17,77987.93,0.0,-0.99992,0.0,0.00817]
[1779057081163,45.17,77990.61,0.0,-0.99992,0.0,0.00825]
[1779057082379,45.17,78002.68,0.0,-0.99992,0.0,0.00858]
[1779057083385,45.17,78017.06,0.0,-0.99991,0.0,0.00899]
[1779057084392,45.17,78025.61,0.0,-0.99991,0.0,0.00924]
[1779057085400,45.17,78029.18,0.0,-0.99991,0.0,0.00935]
[1779057086407,45.17,78034.43,0.0,-0.99991,0.0,0.00951]
[1779057087414,45.17,78040.55,0.0,-0.9999,0.0,0.0097]
[1779057088431,45.17,78051.96,0.0,-0.9999,0.0,0.01006]
[1779057089434,45.17,78060.7,0.0,-0.9999,0.0,0.01035]
[1779057090441,45.17,78057.66,0.0,-0.9999,0.0,0.01025]
[1779057091448,45.17,78055.67,0.0,-0.9999,0.0,0.01005]
[1779057092455,45.17,78052.26,0.0,-0.9999,0.0,0.00994]
[1779057093462,45.17,78050.1,0.0,-0.9999,0.0,0.00987]
[1779057094469,45.17,78048.73,0.0,-0.9999,0.0,0.00983]
[1779057095476,45.17,78046.7,0.0,-0.9999,0.0,0.00977]
[1779057096483,45.17,78041.46,0.0,-0.99991,0.0,0.0096]
[1779057100511,45.17,78044.69,0.0,-0.9999,0.0,0.0097]
[1779057101518,45.17,78042.93,0.0,-0.99991,0.0,0.00965]
[1779057103135,45.17,78042.93,0.0,-0.99991,0.0,0.00965]
[1779057103315,45.17,78043.54,0.0,-0.99991,0.0,0.00967]
[1779057103532,45.17,78048.87,0.0,-0.9999,0.0,0.00983]
[1779057104292,45.17,78048.87,0.0,-0.9999,0.0,0.00983]
[1779057104311,45.17,78048.87,0.0,-0.9999,0.0,0.00983]
[1779057104539,45.17,78049.34,0.0,-0.9999,0.0,0.00985]
[1779057107560,45.17,78052.54,0.0,-0.9999,0.0,0.00995]
[1779057108567,45.17,78047.04,0.0,-0.9999,0.0,0.00978]
[1779057109842,45.17,78047.04,0.0,-0.9999,0.0,0.00978]
[1779057110063,45.17,78047.04,0.0,-0.9999,0.0,0.00978]
[1779057110164,45.17,78044.98,0.0,-0.9999,0.0,0.00971]
[1779057111588,45.17,78041.43,0.0,-0.99991,0.0,0.0096]
[1779057112438,45.17,78041.43,0.0,-0.99991,0.0,0.0096]
[1779057112562,45.17,78041.43,0.0,-0.99991,0.0,0.0096]
[1779057112595,45.17,78040.32,0.0,-0.99991,0.0,0.00957]
[1779057113537,45.17,78040.32,0.0,-0.99991,0.0,0.00957]
[1779057113559,45.17,78040.32,0.0,-0.99991,0.0,0.00957]
[1779057113602,45.17,78043.68,0.0,-0.99991,0.0,0.00967]
[1779057118637,45.17,78043.29,0.0,-0.99991,0.0,0.00966]
[1779057120789,45.17,78043.07,0.0,-0.99991,0.0,0.00965]
[1779057120813,45.17,78043.07,0.0,-0.99991,0.0,0.00965]
[1779057120849,45.17,78043.07,0.0,-0.99991,0.0,0.00965]
[1779057121065,45.17,78043.07,0.0,-0.99991,0.0,0.00965]
[1779057121165,45.17,78043.07,0.0,-0.99991,0.0,0.00965]
[1779057122665,45.17,78039.85,0.0,-0.99991,0.0,0.00955]
[1779057123672,45.17,78044.44,0.0,-0.9999,0.0,0.00969]
[1779057124375,45.17,78044.44,0.0,-0.9999,0.0,0.00969]
[1779057124565,45.17,78044.44,0.0,-0.9999,0.0,0.00969]
[1779057124679,45.17,78047.42,0.0,-0.9999,0.0,0.00979]
[1779057126694,45.17,78044.97,0.0,-0.9999,0.0,0.00971]
[1779057127316,45.17,78044.97,0.0,-0.9999,0.0,0.00971]
[1779057127475,45.17,78044.97,0.0,-0.9999,0.0,0.00971]
[1779057127567,45.17,78044.97,0.0,-0.9999,0.0,0.00971]
[1779057127700,45.17,78037.71,0.0,-0.99991,0.0,0.00949]
[1779057128707,45.17,78037.7,0.0,-0.99991,0.0,0.00948]
[1779057130721,45.17,78022.22,0.0,-0.99991,0.0,0.00902]
[1779057131731,45.17,78018.92,0.0,-0.99991,0.0,0.00892]
[1779057132794,45.17,78018.92,0.0,-0.99991,0.0,0.00892]
[1779057132808,45.17,78018.92,0.0,-0.99991,0.0,0.00892]
[1779057133378,45.17,78018.65,0.0,-0.99991,0.0,0.00892]
[1779057133562,45.17,78018.65,0.0,-0.99991,0.0,0.00892]
[1779057133745,45.17,78018.47,0.0,-0.99991,0.0,0.00891]
[1779057134752,45.17,78025.18,0.0,-0.99991,0.0,0.00911]
[1779057136766,45.17,78023.7,0.0,-0.99991,0.0,0.00906]
[1779057137773,45.17,78020.82,0.0,-0.99991,0.0,0.00898]
[1779057142946,45.17,78021.69,0.0,-0.99991,0.0,0.009]
[1779057143060,45.17,78021.69,0.0,-0.99991,0.0,0.009]
[1779057143815,45.17,78020.28,0.0,-0.99991,0.0,0.00896]
[1779057146836,45.17,78018.41,0.0,-0.99991,0.0,0.00891]
[1779057147843,45.17,78017.09,0.0,-0.99991,0.0,0.00887]
[1779057148590,45.17,78017.09,0.0,-0.99991,0.0,0.00887]
[1779057148695,45.17,78017.09,0.0,-0.99991,0.0,0.00887]
[1779057148812,45.17,78017.09,0.0,-0.99991,0.0,0.00887]
[1779057148858,45.17,78017.09,0.0,-0.99991,0.0,0.00887]
[1779057151871,45.17,78016.28,0.0,-0.99991,0.0,0.00873]
[1779057153885,45.17,78020.0,0.0,-0.99991,0.0,0.00884]
[1779057154434,45.17,78020.0,0.0,-0.99991,0.0,0.00884]
[1779057154489,45.17,78020.0,0.0,-0.99991,0.0,0.00884]
[1779057154564,45.17,78020.0,0.0,-0.99991,0.0,0.00884]
[1779057154892,45.17,78023.14,0.0,-0.99991,0.0,0.00893]
[1779057162948,45.17,78021.88,0.0,-0.99991,0.0,0.00889]
[1779057164962,45.17,78020.35,0.0,-0.99991,0.0,0.00885]
[1779057166685,45.17,78020.09,0.0,-0.99991,0.0,0.00884]
[1779057166690,45.17,78020.09,0.0,-0.99991,0.0,0.00884]
[1779057166811,45.17,78020.09,0.0,-0.99991,0.0,0.00884]
[1779057166976,45.17,78018.8,0.0,-0.99991,0.0,0.0088]
[1779057171528,45.17,78018.53,0.0,-0.99991,0.0,0.00879]
[1779057171532,45.17,78018.53,0.0,-0.99991,0.0,0.00879]
[1779057171589,45.17,78018.53,0.0,-0.99991,0.0,0.00879]
[1779057171688,45.17,78018.53,0.0,-0.99991,0.0,0.00879]
[1779057175032,45.17,78017.11,0.0,-0.99991,0.0,0.00875]
[1779057179834,45.17,78017.32,0.0,-0.99991,0.0,0.00876]
[1779057180017,45.17,78017.32,0.0,-0.99991,0.0,0.00876]
[1779057180064,45.17,78017.32,0.0,-0.99991,0.0,0.00876]
[1779057180145,45.17,78017.32,0.0,-0.99991,0.0,0.00876]
[1779057181075,45.17,78015.45,0.0,-0.99991,0.0,0.00871]
[1779057182081,45.17,78009.98,0.0,-0.99992,0.0,0.00855]
[1779057182694,45.17,78009.98,0.0,-0.99992,0.0,0.00855]
[1779057182758,45.17,78009.98,0.0,-0.99992,0.0,0.00855]
[1779057182811,45.17,78009.98,0.0,-0.99992,0.0,0.00855]
[1779057183088,45.17,78008.08,0.0,-0.99992,0.0,0.0085]
[1779057186109,45.17,77999.09,0.0,-0.99992,0.0,0.00825]
[1779057186744,45.17,77999.09,0.0,-0.99992,0.0,0.00825]
[1779057186811,45.17,77999.09,0.0,-0.99992,0.0,0.00825]
[1779057186822,45.17,77999.09,0.0,-0.99992,0.0,0.00825]
[1779057187063,45.17,77999.09,0.0,-0.99992,0.0,0.00825]
[1779057187116,45.17,77996.63,0.0,-0.99992,0.0,0.00819]
[1779057189859,45.17,77996.38,0.0,-0.99992,0.0,0.00818]
[1779057190061,45.17,77996.38,0.0,-0.99992,0.0,0.00818]
[1779057192151,45.17,77994.23,0.0,-0.99992,0.0,0.00812]
[1779057197186,45.17,77994.41,0.0,-0.99992,0.0,0.00813]
[1779057201029,45.17,77994.38,0.0,-0.99992,0.0,0.00813]
[1779057201058,45.17,77994.38,0.0,-0.99992,0.0,0.00813]
[1779057201214,45.17,77994.45,0.0,-0.99992,0.0,0.00813]
[1779057201673,45.17,77994.45,0.0,-0.99992,0.0,0.00813]
[1779057201811,45.17,77994.45,0.0,-0.99992,0.0,0.00813]
[1779057207256,45.17,77994.48,0.0,-0.99992,0.0,0.00813]
[1779057209270,45.17,77995.79,0.0,-0.99992,0.0,0.00816]
[1779057211284,45.17,77995.86,0.0,-0.99992,0.0,0.00806]
[1779057211772,45.17,77995.86,0.0,-0.99992,0.0,0.00806]
[1779057211810,45.17,77995.86,0.0,-0.99992,0.0,0.00806]
[1779057212291,45.17,77995.41,0.0,-0.99992,0.0,0.00804]
[1779057212336,45.17,77995.41,0.0,-0.99992,0.0,0.00804]
[1779057212567,45.17,77995.41,0.0,-0.99992,0.0,0.00804]
[1779057214305,45.17,78003.68,0.0,-0.99992,0.0,0.00827]
[1779057214484,45.17,78003.68,0.0,-0.99992,0.0,0.00827]
[1779057214564,45.17,78003.68,0.0,-0.99992,0.0,0.00827]
[1779057215153,45.17,78003.68,0.0,-0.99992,0.0,0.00827]
[1779057215311,45.17,78003.68,0.0,-0.99992,0.0,0.00827]
[1779057215312,45.17,78011.25,0.0,-0.99992,0.0,0.00847]
[1779057217326,45.17,78010.26,0.0,-0.99992,0.0,0.00845]
[1779057220181,45.17,78010.26,0.0,-0.99992,0.0,0.00845]
[1779057220318,45.17,78010.26,0.0,-0.99992,0.0,0.00845]
[1779057220262,45.17,78009.88,0.0,-0.99992,0.0,0.00844]
[1779057223368,45.17,78019.51,0.0,-0.99991,0.0,0.00871]
[1779057225105,45.17,78019.51,0.0,-0.99991,0.0,0.00871]
[1779057225315,45.17,78019.51,0.0,-0.99991,0.0,0.00871]
[1779057225252,45.17,78022.66,0.0,-0.99991,0.0,0.0088]
[1779057227396,45.17,78024.77,0.0,-0.99991,0.0,0.00886]
[1779057228799,45.17,78024.77,0.0,-0.99991,0.0,0.00886]
[1779057228816,45.17,78024.77,0.0,-0.99991,0.0,0.00886]
[1779057228909,45.17,78024.71,0.0,-0.99991,0.0,0.00885]
[1779057232431,45.17,78028.3,0.0,-0.99991,0.0,0.00896]
[1779057233438,45.17,78029.64,0.0,-0.99991,0.0,0.009]
[1779057234411,45.17,78029.64,0.0,-0.99991,0.0,0.009]
[1779057234563,45.17,78029.64,0.0,-0.99991,0.0,0.009]
[1779057240433,45.17,78029.25,0.0,-0.99991,0.0,0.00899]
[1779057240563,45.17,78029.25,0.0,-0.99991,0.0,0.00899]
[1779057240605,45.17,78029.25,0.0,-0.99991,0.0,0.00899]
[1779057240812,45.17,78029.25,0.0,-0.99991,0.0,0.00899]
[1779057240883,45.17,78029.34,0.0,-0.99991,0.0,0.00899]
[1779057246531,45.17,78029.37,0.0,-0.99991,0.0,0.00899]
[1779057249552,45.17,78031.19,0.0,-0.99991,0.0,0.00904]
[1779057251683,45.17,78030.97,0.0,-0.99991,0.0,0.00904]
[1779057251809,45.17,78030.97,0.0,-0.99991,0.0,0.00904]
[1779057253580,45.17,78032.77,0.0,-0.99991,0.0,0.00909]
[1779057256720,45.17,78032.77,0.0,-0.99991,0.0,0.00909]
[1779057256811,45.17,78032.77,0.0,-0.99991,0.0,0.00909]
[1779057256822,45.17,78032.77,0.0,-0.99991,0.0,0.00909]
[1779057257061,45.17,78032.77,0.0,-0.99991,0.0,0.00909]
[1779057257160,45.17,78041.33,0.0,-0.99991,0.0,0.00935]
[1779057258129,45.17,78041.33,0.0,-0.99991,0.0,0.00935]
[1779057258311,45.17,78041.33,0.0,-0.99991,0.0,0.00935]
[1779057258215,45.17,78044.18,0.0,-0.99991,0.0,0.00943]
[1779057258615,45.17,78042.43,0.0,-0.99991,0.0,0.00938]
[1779057261638,45.17,78048.28,0.0,-0.99991,0.0,0.00956]
[1779057262645,45.17,78054.86,0.0,-0.9999,0.0,0.00977]
[1779057263652,45.17,78065.96,0.0,-0.9999,0.0,0.01012]
[1779057264659,45.17,78068.29,0.0,-0.9999,0.0,0.0102]
[1779057266057,45.17,78068.29,0.0,-0.9999,0.0,0.0102]
[1779057266225,45.17,78068.29,0.0,-0.9999,0.0,0.0102]
[1779057266673,45.17,78071.6,0.0,-0.9999,0.0,0.01031]
[1779057267680,45.17,78079.75,0.0,-0.9999,0.0,0.01058]
[1779057268687,45.17,78082.15,0.0,-0.99989,0.0,0.01066]
[1779057269694,45.17,78088.45,0.0,-0.99989,0.0,0.01088]
[1779057271708,45.17,78087.77,0.0,-0.99989,0.0,0.01072]
[1779057274194,45.17,78087.17,0.0,-0.99989,0.0,0.0107]
[1779057274313,45.17,78087.17,0.0,-0.99989,0.0,0.0107]
[1779057274295,45.17,78085.85,0.0,-0.99989,0.0,0.01065]
[1779057274453,45.17,78085.85,0.0,-0.99989,0.0,0.01065]
[1779057274562,45.17,78085.85,0.0,-0.99989,0.0,0.01065]
[1779057274729,45.17,78085.83,0.0,-0.99989,0.0,0.01065]
[1779057281778,45.17,78085.89,0.0,-0.99989,0.0,0.01065]
[1779057284167,45.17,78085.89,0.0,-0.99989,0.0,0.01065]
[1779057284314,45.17,78085.89,0.0,-0.99989,0.0,0.01065]
[1779057284334,45.17,78075.66,0.0,-0.9999,0.0,0.01031]
[1779057284799,45.17,78075.08,0.0,-0.9999,0.0,0.01029]
[1779057285806,45.17,78078.77,0.0,-0.9999,0.0,0.01041]
[1779057286813,45.17,78080.9,0.0,-0.9999,0.0,0.01048]
[1779057287492,45.17,78080.9,0.0,-0.9999,0.0,0.01048]
[1779057287562,45.17,78080.9,0.0,-0.9999,0.0,0.01048]
[1779057287820,45.17,78080.86,0.0,-0.9999,0.0,0.01048]
[1779057289092,45.17,78080.86,0.0,-0.9999,0.0,0.01048]
[1779057289313,45.17,78080.86,0.0,-0.9999,0.0,0.01048]
[1779057294315,45.17,78080.81,0.0,-0.9999,0.0,0.01048]
[1779057294471,45.17,78081.73,0.0,-0.9999,0.0,0.01051]
[1779057294565,45.17,78081.73,0.0,-0.9999,0.0,0.01051]
[1779057294869,45.17,78081.87,0.0,-0.9999,0.0,0.01052]
[1779057298046,45.17,78080.91,0.0,-0.9999,0.0,0.01048]
[1779057298064,45.17,78080.91,0.0,-0.9999,0.0,0.01048]
[1779057298153,45.17,78081.36,0.0,-0.9999,0.0,0.0105]
[1779057299491,45.17,78081.36,0.0,-0.9999,0.0,0.0105]
[1779057299559,45.17,78081.36,0.0,-0.9999,0.0,0.0105]
[1779057299904,45.17,78075.71,0.0,-0.9999,0.0,0.01031]
[1779057301077,45.17,78075.71,0.0,-0.9999,0.0,0.01031]
[1779057301310,45.17,78075.71,0.0,-0.9999,0.0,0.01031]
[1779057301178,45.17,78067.6,0.0,-0.9999,0.0,0.01004]
[1779057301919,45.17,78060.81,0.0,-0.9999,0.0,0.00982]
[1779057306158,45.17,78060.56,0.0,-0.9999,0.0,0.00982]
[1779057306309,45.17,78060.56,0.0,-0.9999,0.0,0.00982]
[1779057308968,45.17,78058.06,0.0,-0.9999,0.0,0.00974]
[1779057309975,45.17,78055.73,0.0,-0.9999,0.0,0.00966]
[1779057311088,45.17,78055.73,0.0,-0.9999,0.0,0.00966]
[1779057311320,45.17,78055.73,0.0,-0.9999,0.0,0.00966]
[1779057311347,45.17,78056.33,0.0,-0.9999,0.0,0.00968]
[1779057315041,45.17,78055.13,0.0,-0.99991,0.0,0.00965]
[1779057320078,45.17,78054.35,0.0,-0.99991,0.0,0.00962]
[1779057325112,45.17,78055.26,0.0,-0.99991,0.0,0.00965]
[1779057330147,45.17,78066.05,0.0,-0.9999,0.0,0.00999]
[1779057331368,45.17,78073.21,0.0,-0.9999,0.0,0.01009]
[1779057334176,45.17,78077.64,0.0,-0.9999,0.0,0.01024]
[1779057335182,45.17,78079.02,0.0,-0.9999,0.0,0.01028]
[1779057335667,45.17,78079.02,0.0,-0.9999,0.0,0.01028]
[1779057335812,45.17,78079.02,0.0,-0.9999,0.0,0.01028]
[1779057336189,45.17,78079.46,0.0,-0.9999,0.0,0.0103]
[1779057337196,45.17,78075.3,0.0,-0.9999,0.0,0.01016]
[1779057338203,45.17,78071.64,0.0,-0.9999,0.0,0.01004]
[1779057339112,45.17,78071.64,0.0,-0.9999,0.0,0.01004]
[1779057339373,45.17,78069.0,0.0,-0.9999,0.0,0.00996]
[1779057342565,45.17,78068.59,0.0,-0.9999,0.0,0.00994]
[1779057344245,45.17,78069.79,0.0,-0.9999,0.0,0.00998]
[1779057345282,45.17,78069.79,0.0,-0.9999,0.0,0.00998]
[1779057345310,45.17,78069.79,0.0,-0.9999,0.0,0.00998]
[1779057345383,45.17,78069.04,0.0,-0.9999,0.0,0.00996]
[1779057346259,45.17,78067.71,0.0,-0.9999,0.0,0.00991]
[1779057354315,45.17,78068.54,0.0,-0.9999,0.0,0.00994]
[1779057359350,45.17,78068.05,0.0,-0.9999,0.0,0.00992]
[1779057360260,45.17,78068.05,0.0,-0.9999,0.0,0.00992]
[1779057360313,45.17,78068.05,0.0,-0.9999,0.0,0.00992]
[1779057361364,45.17,78059.58,0.0,-0.9999,0.0,0.00966]
[1779057362060,45.17,78059.58,0.0,-0.9999,0.0,0.00966]
[1779057362316,45.17,78059.58,0.0,-0.9999,0.0,0.00966]
[1779057362439,45.17,78059.58,0.0,-0.9999,0.0,0.00966]
[1779057362371,45.17,78057.71,0.0,-0.99991,0.0,0.0096]
[1779057362563,45.17,78057.71,0.0,-0.99991,0.0,0.0096]
[1779057364385,45.17,78051.6,0.0,-0.99991,0.0,0.00941]
[1779057365392,45.17,78049.97,0.0,-0.99991,0.0,0.00936]
[1779057366015,45.17,78049.97,0.0,-0.99991,0.0,0.00936]
[1779057366062,45.17,78049.97,0.0,-0.99991,0.0,0.00936]
[1779057366399,45.17,78049.96,0.0,-0.99991,0.0,0.00936]
[1779057366591,45.17,78049.96,0.0,-0.99991,0.0,0.00936]
[1779057366809,45.17,78049.96,0.0,-0.99991,0.0,0.00936]
[1779057368413,45.17,78039.03,0.0,-0.99991,0.0,0.00903]
[1779057369420,45.17,78037.96,0.0,-0.99991,0.0,0.009]
[1779057370427,45.17,78025.6,0.0,-0.99992,0.0,0.00864]
[1779057371434,45.17,78024.57,0.0,-0.99992,0.0,0.00862]
[1779057373468,45.17,78023.76,0.0,-0.99992,0.0,0.00859]
[1779057373452,45.17,78019.18,0.0,-0.99992,0.0,0.00846]
[1779057373563,45.17,78019.18,0.0,-0.99992,0.0,0.00846]
[1779057374458,45.17,78006.63,0.0,-0.99992,0.0,0.00812]
[1779057375464,45.17,78002.0,0.0,-0.99992,0.0,0.008]
[1779057377480,45.17,77992.89,0.0,-0.99992,0.0,0.00776]
[1779057378493,45.17,77991.11,0.0,-0.99992,0.0,0.00772]
[1779057379493,45.17,77993.79,0.0,-0.99992,0.0,0.00779]
[1779057380500,45.17,78002.32,0.0,-0.99992,0.0,0.00801]
[1779057381507,45.17,78005.78,0.0,-0.99992,0.0,0.0081]
[1779057382514,45.17,78004.72,0.0,-0.99992,0.0,0.00807]
[1779057383521,45.17,78002.24,0.0,-0.99992,0.0,0.00801]
[1779057385346,45.17,78002.24,0.0,-0.99992,0.0,0.00801]
[1779057385561,45.17,78002.55,0.0,-0.99992,0.0,0.00802]
[1779057387550,45.17,77990.44,0.0,-0.99993,0.0,0.0077]
[1779057388556,45.17,77981.47,0.0,-0.99993,0.0,0.00748]
[1779057389563,45.17,77974.52,0.0,-0.99993,0.0,0.00731]
[1779057390570,45.17,77976.3,0.0,-0.99993,0.0,0.00735]
[1779057392355,45.17,77976.3,0.0,-0.99993,0.0,0.00735]
[1779057392382,45.17,77976.41,0.0,-0.99993,0.0,0.00725]
[1779057392564,45.17,77976.41,0.0,-0.99993,0.0,0.00725]
[1779057393060,45.17,77976.41,0.0,-0.99993,0.0,0.00725]
[1779057393308,45.17,77976.41,0.0,-0.99993,0.0,0.00725]
[1779057393409,45.17,77975.83,0.0,-0.99993,0.0,0.00724]
[1779057395606,45.17,77974.75,0.0,-0.99993,0.0,0.00721]
[1779057396613,45.17,77973.28,0.0,-0.99993,0.0,0.00718]
[1779057401648,45.17,77973.01,0.0,-0.99993,0.0,0.00717]
[1779057404071,45.17,77973.0,0.0,-0.99993,0.0,0.00717]
[1779057404182,45.17,77973.0,0.0,-0.99993,0.0,0.00717]
[1779057404314,45.17,77973.0,0.0,-0.99993,0.0,0.00717]
[1779057404410,45.17,77973.26,0.0,-0.99993,0.0,0.00718]
[1779057406685,45.17,77969.34,0.0,-0.99993,0.0,0.00708]
[1779057407692,45.17,77956.89,0.0,-0.99993,0.0,0.0068]
[1779057408699,45.17,77951.18,0.0,-0.99994,0.0,0.00667]
[1779057410221,45.17,77951.18,0.0,-0.99994,0.0,0.00667]
[1779057410323,45.17,77950.01,0.0,-0.99994,0.0,0.00664]
[1779057410903,45.17,77950.01,0.0,-0.99994,0.0,0.00664]
[1779057411222,45.17,77950.01,0.0,-0.99994,0.0,0.00664]
[1779057411713,45.17,77949.97,0.0,-0.99994,0.0,0.00664]
[1779057411720,45.17,77949.97,0.0,-0.99994,0.0,0.00664]
[1779057412727,45.17,77957.48,0.0,-0.99993,0.0,0.00681]
[1779057413734,45.17,77959.35,0.0,-0.99993,0.0,0.00685]
[1779057414741,45.17,77953.44,0.0,-0.99994,0.0,0.00672]
[1779057415816,45.17,77953.44,0.0,-0.99994,0.0,0.00672]
[1779057416059,45.17,77953.44,0.0,-0.99994,0.0,0.00672]
[1779057421436,45.17,77953.41,0.0,-0.99994,0.0,0.00672]
[1779057421620,45.17,77953.22,0.0,-0.99994,0.0,0.00671]
[1779057421811,45.17,77953.22,0.0,-0.99994,0.0,0.00671]
[1779057422183,45.17,77953.22,0.0,-0.99994,0.0,0.00671]
[1779057422310,45.17,77953.22,0.0,-0.99994,0.0,0.00671]
[1779057422353,45.17,77950.94,0.0,-0.99994,0.0,0.00666]
[1779057422797,45.17,77948.96,0.0,-0.99994,0.0,0.00662]
[1779057424811,45.17,77936.28,0.0,-0.99994,0.0,0.00634]
[1779057425818,45.17,77937.98,0.0,-0.99994,0.0,0.00638]
[1779057426825,45.17,77942.2,0.0,-0.99994,0.0,0.00647]
[1779057427833,45.17,77954.16,0.0,-0.99993,0.0,0.00674]
[1779057428839,45.17,77963.27,0.0,-0.99993,0.0,0.00694]
[1779057429728,45.17,77963.27,0.0,-0.99993,0.0,0.00694]
[1779057429808,45.17,77963.27,0.0,-0.99993,0.0,0.00694]
[1779057430372,45.17,77963.27,0.0,-0.99993,0.0,0.00694]
[1779057430492,45.17,77963.27,0.0,-0.99993,0.0,0.00694]
[1779057430473,45.17,77962.11,0.0,-0.99993,0.0,0.00692]
[1779057430853,45.17,77959.5,0.0,-0.99993,0.0,0.00686]
[1779057431924,45.17,77959.5,0.0,-0.99993,0.0,0.00686]
[1779057432065,45.17,77959.5,0.0,-0.99993,0.0,0.00686]
[1779057432070,45.17,77956.85,0.0,-0.99993,0.0,0.0068]
[1779057432867,45.17,77950.53,0.0,-0.99994,0.0,0.00665]
[1779057433896,45.17,77950.53,0.0,-0.99994,0.0,0.00665]
[1779057434062,45.17,77950.53,0.0,-0.99994,0.0,0.00665]
[1779057434163,45.17,77946.03,0.0,-0.99994,0.0,0.00655]
[1779057436895,45.17,77937.94,0.0,-0.99994,0.0,0.00638]
[1779057437902,45.17,77919.62,0.0,-0.99994,0.0,0.006]
[1779057438909,45.17,77912.03,0.0,-0.99994,0.0,0.00585]
[1779057439916,45.17,77912.13,0.0,-0.99994,0.0,0.00585]
[1779057442577,45.17,77911.86,0.0,-0.99994,0.0,0.00585]
[1779057442809,45.17,77911.86,0.0,-0.99994,0.0,0.00585]
[1779057442937,45.17,77912.02,0.0,-0.99994,0.0,0.00585]
[1779057443944,45.17,77915.16,0.0,-0.99994,0.0,0.00591]
[1779057444913,45.17,77915.16,0.0,-0.99994,0.0,0.00591]
[1779057445059,45.17,77915.16,0.0,-0.99994,0.0,0.00591]
[1779057445160,45.17,77916.35,0.0,-0.99994,0.0,0.00593]
[1779057445959,45.17,77917.67,0.0,-0.99994,0.0,0.00596]
[1779057448534,45.17,77917.32,0.0,-0.99994,0.0,0.00595]
[1779057447973,45.17,77918.77,0.0,-0.99994,0.0,0.00598]
[1779057448563,45.17,77918.77,0.0,-0.99994,0.0,0.00598]
[1779057449465,45.17,77918.77,0.0,-0.99994,0.0,0.00598]
[1779057449487,45.17,77922.52,0.0,-0.99994,0.0,0.00606]
[1779057449570,45.17,77922.52,0.0,-0.99994,0.0,0.00606]
[1779057449987,45.17,77924.56,0.0,-0.99994,0.0,0.0061]
[1779057452502,45.17,77924.88,0.0,-0.99994,0.0,0.00611]
[1779057452001,45.17,77933.29,0.0,-0.99994,0.0,0.00619]
[1779057452561,45.17,77933.29,0.0,-0.99994,0.0,0.00619]
[1779057453008,45.17,77939.77,0.0,-0.99994,0.0,0.00633]
[1779057453892,45.17,77939.77,0.0,-0.99994,0.0,0.00633]
[1779057453951,45.17,77939.77,0.0,-0.99994,0.0,0.00633]
[1779057454015,45.17,77934.51,0.0,-0.99994,0.0,0.00622]
[1779057455232,45.17,77934.51,0.0,-0.99994,0.0,0.00622]
[1779057455314,45.17,77934.51,0.0,-0.99994,0.0,0.00622]
[1779057455377,45.17,77929.51,0.0,-0.99994,0.0,0.00612]
[1779057456029,45.17,77928.61,0.0,-0.99994,0.0,0.0061]
[1779057457036,45.17,77930.59,0.0,-0.99994,0.0,0.00614]
[1779057460057,45.17,77943.6,0.0,-0.99994,0.0,0.00641]
[1779057461064,45.17,77949.0,0.0,-0.99994,0.0,0.00653]
[1779057462071,45.17,77952.56,0.0,-0.99994,0.0,0.00661]
[1779057463311,45.17,77952.56,0.0,-0.99994,0.0,0.00661]
[1779057463431,45.17,77952.56,0.0,-0.99994,0.0,0.00661]
[1779057463565,45.17,77952.56,0.0,-0.99994,0.0,0.00661]
[1779057463527,45.17,77954.48,0.0,-0.99994,0.0,0.00665]
[1779057469120,45.17,77954.09,0.0,-0.99994,0.0,0.00664]
[1779057469581,45.17,77954.09,0.0,-0.99994,0.0,0.00664]
[1779057469810,45.17,77954.09,0.0,-0.99994,0.0,0.00664]
[1779057470127,45.17,77951.3,0.0,-0.99994,0.0,0.00658]
[1779057471134,45.17,77955.72,0.0,-0.99994,0.0,0.00668]
[1779057472141,45.17,77961.1,0.0,-0.99993,0.0,0.0068]
[1779057473108,45.17,77961.1,0.0,-0.99993,0.0,0.0068]
[1779057473310,45.17,77961.1,0.0,-0.99993,0.0,0.0068]
[1779057473355,45.17,77962.65,0.0,-0.99993,0.0,0.00683]
[1779057474238,45.17,77962.65,0.0,-0.99993,0.0,0.00683]
[1779057474309,45.17,77962.65,0.0,-0.99993,0.0,0.00683]
[1779057474339,45.17,77963.34,0.0,-0.99993,0.0,0.00685]
[1779057475162,45.17,77965.65,0.0,-0.99993,0.0,0.0069]
[1779057476169,45.17,77963.04,0.0,-0.99993,0.0,0.00684]
[1779057478427,45.17,77961.8,0.0,-0.99993,0.0,0.00681]
[1779057478561,45.17,77961.8,0.0,-0.99993,0.0,0.00681]
[1779057479190,45.17,77963.61,0.0,-0.99993,0.0,0.00685]
[1779057481205,45.17,77955.45,0.0,-0.99994,0.0,0.00667]
[1779057481705,45.17,77955.45,0.0,-0.99994,0.0,0.00667]
[1779057481813,45.17,77955.45,0.0,-0.99994,0.0,0.00667]
[1779057482212,45.17,77953.15,0.0,-0.99994,0.0,0.00662]
[1779057482810,45.17,77953.15,0.0,-0.99994,0.0,0.00662]
[1779057483063,45.17,77953.15,0.0,-0.99994,0.0,0.00662]
[1779057483219,45.17,77956.07,0.0,-0.99994,0.0,0.00668]
[1779057484499,45.17,77956.07,0.0,-0.99994,0.0,0.00668]
[1779057484565,45.17,77956.07,0.0,-0.99994,0.0,0.00668]
[1779057487247,45.17,77954.19,0.0,-0.99994,0.0,0.00664]
[1779057492282,45.17,77953.63,0.0,-0.99994,0.0,0.00663]
[1779057492956,45.17,77953.63,0.0,-0.99994,0.0,0.00663]
[1779057493062,45.17,77953.63,0.0,-0.99994,0.0,0.00663]
[1779057493854,45.17,77953.68,0.0,-0.99994,0.0,0.00663]
[1779057494058,45.17,77953.68,0.0,-0.99994,0.0,0.00663]
[1779057494296,45.17,77954.2,0.0,-0.99994,0.0,0.00664]
[1779057496118,45.17,77954.52,0.0,-0.99994,0.0,0.00665]
[1779057496312,45.17,77954.52,0.0,-0.99994,0.0,0.00665]
[1779057499332,45.17,77956.88,0.0,-0.99994,0.0,0.0067]
[1779057500576,45.17,77956.88,0.0,-0.99994,0.0,0.0067]
[1779057500812,45.17,77956.77,0.0,-0.99994,0.0,0.0067]
[1779057500865,45.17,77956.77,0.0,-0.99994,0.0,0.0067]
[1779057501060,45.17,77956.77,0.0,-0.99994,0.0,0.0067]
[1779057501346,45.17,77952.06,0.0,-0.99994,0.0,0.0066]
[1779057505374,45.17,77946.78,0.0,-0.99994,0.0,0.00648]
[1779057506003,45.17,77946.78,0.0,-0.99994,0.0,0.00648]
[1779057506062,45.17,77946.78,0.0,-0.99994,0.0,0.00648]
[1779057510409,45.17,77948.57,0.0,-0.99994,0.0,0.00652]
[1779057511335,45.17,77948.57,0.0,-0.99994,0.0,0.00652]
[1779057511563,45.17,77948.57,0.0,-0.99994,0.0,0.00652]
[1779057511416,45.17,77950.46,0.0,-0.99994,0.0,0.00647]
[1779057511972,45.17,77950.46,0.0,-0.99994,0.0,0.00647]
[1779057512058,45.17,77950.46,0.0,-0.99994,0.0,0.00647]
[1779057512423,45.17,77950.41,0.0,-0.99994,0.0,0.00647]
[1779057513430,45.17,77958.23,0.0,-0.99994,0.0,0.00664]
[1779057513702,45.17,77958.23,0.0,-0.99994,0.0,0.00664]
[1779057513812,45.17,77958.23,0.0,-0.99994,0.0,0.00664]
[1779057514437,45.17,77960.83,0.0,-0.99994,0.0,0.0067]
[1779057516451,45.17,77966.99,0.0,-0.99993,0.0,0.00684]
[1779057517458,45.17,77968.69,0.0,-0.99993,0.0,0.00687]
[1779057518320,45.17,77968.69,0.0,-0.99993,0.0,0.00687]
[1779057518907,45.17,77967.96,0.0,-0.99993,0.0,0.00686]
[1779057519472,45.17,77967.74,0.0,-0.99993,0.0,0.00685]
[1779057519657,45.17,77967.74,0.0,-0.99993,0.0,0.00685]
[1779057520178,45.17,77967.74,0.0,-0.99993,0.0,0.00685]
[1779057521486,45.17,77977.7,0.0,-0.99993,0.0,0.00708]
[1779057522493,45.17,77983.91,0.0,-0.99993,0.0,0.00723]
[1779057523500,45.17,77988.3,0.0,-0.99993,0.0,0.00734]
[1779057525773,45.17,77989.34,0.0,-0.99993,0.0,0.00736]
[1779057525818,45.17,77989.34,0.0,-0.99993,0.0,0.00736]
[1779057526753,45.17,77988.14,0.0,-0.99993,0.0,0.00733]
[1779057526809,45.17,77988.14,0.0,-0.99993,0.0,0.00733]
[1779057526910,45.17,77988.14,0.0,-0.99993,0.0,0.00733]
[1779057531556,45.17,77984.46,0.0,-0.99993,0.0,0.00725]
[1779057532518,45.17,77984.46,0.0,-0.99993,0.0,0.00725]
[1779057532567,45.17,77984.46,0.0,-0.99993,0.0,0.00725]
[1779057533828,45.17,77982.48,0.0,-0.99993,0.0,0.0072]
[1779057534059,45.17,77982.48,0.0,-0.99993,0.0,0.0072]
[1779057534577,45.17,77980.41,0.0,-0.99993,0.0,0.00715]
[1779057539612,45.17,77982.06,0.0,-0.99993,0.0,0.00719]
[1779057540619,45.17,77979.09,0.0,-0.99993,0.0,0.00712]
[1779057541363,45.17,77979.09,0.0,-0.99993,0.0,0.00712]
[1779057541563,45.17,77979.09,0.0,-0.99993,0.0,0.00712]
[1779057546661,45.17,77979.12,0.0,-0.99993,0.0,0.00712]
[1779057551216,45.17,77978.18,0.0,-0.99993,0.0,0.0071]
[1779057551313,45.17,77978.18,0.0,-0.99993,0.0,0.0071]
[1779057551411,45.17,77979.68,0.0,-0.99993,0.0,0.00713]
[1779057552107,45.17,77979.68,0.0,-0.99993,0.0,0.00713]
[1779057552310,45.17,77979.68,0.0,-0.99993,0.0,0.00713]
[1779057552403,45.17,77982.68,0.0,-0.99993,0.0,0.0072]
[1779057552703,45.17,77985.59,0.0,-0.99993,0.0,0.00727]
[1779057553810,45.17,77985.59,0.0,-0.99993,0.0,0.00727]
[1779057555569,45.17,77985.59,0.0,-0.99993,0.0,0.00727]
[1779057555812,45.17,77986.68,0.0,-0.99993,0.0,0.0073]
[1779057555895,45.17,77994.48,0.0,-0.99993,0.0,0.00749]
[1779057556731,45.17,78017.29,0.0,-0.99992,0.0,0.00808]
[1779057557738,45.17,78022.98,0.0,-0.99992,0.0,0.00823]
[1779057559154,45.17,78023.51,0.0,-0.99992,0.0,0.00824]
[1779057561766,45.17,78021.02,0.0,-0.99992,0.0,0.00818]
[1779057562773,45.17,78022.41,0.0,-0.99992,0.0,0.00821]
[1779057564169,45.17,78022.41,0.0,-0.99992,0.0,0.00821]
[1779057564310,45.17,78022.41,0.0,-0.99992,0.0,0.00821]
[1779057564378,45.17,78027.91,0.0,-0.99992,0.0,0.00836]
[1779057566004,45.17,78027.92,0.0,-0.99992,0.0,0.00836]
[1779057566061,45.17,78027.92,0.0,-0.99992,0.0,0.00836]
[1779057566161,45.17,78028.1,0.0,-0.99992,0.0,0.00837]
[1779057568871,45.17,78029.05,0.0,-0.99992,0.0,0.00839]
[1779057569061,45.17,78029.05,0.0,-0.99992,0.0,0.00839]
[1779057569822,45.17,78033.43,0.0,-0.99992,0.0,0.00852]
[1779057572211,45.17,78032.85,0.0,-0.99992,0.0,0.0085]
[1779057572309,45.17,78032.85,0.0,-0.99992,0.0,0.0085]
[1779057572411,45.17,78032.25,0.0,-0.99992,0.0,0.00837]
[1779057572843,45.17,78030.1,0.0,-0.99992,0.0,0.00831]
[1779057574330,45.17,78030.1,0.0,-0.99992,0.0,0.00831]
[1779057574568,45.17,78030.1,0.0,-0.99992,0.0,0.00831]
[1779057574605,45.17,78027.59,0.0,-0.99992,0.0,0.00824]
[1779057576872,45.17,78025.27,0.0,-0.99992,0.0,0.00818]
[1779057581092,45.17,78024.57,0.0,-0.99992,0.0,0.00816]
[1779057581310,45.17,78024.57,0.0,-0.99992,0.0,0.00816]
[1779057581511,45.17,78024.57,0.0,-0.99992,0.0,0.00816]
[1779057581563,45.17,78024.57,0.0,-0.99992,0.0,0.00816]
[1779057581661,45.17,78023.83,0.0,-0.99992,0.0,0.00814]
[1779057582914,45.17,78016.34,0.0,-0.99992,0.0,0.00794]
[1779057584166,45.17,78016.34,0.0,-0.99992,0.0,0.00794]
[1779057584310,45.17,78016.34,0.0,-0.99992,0.0,0.00794]
[1779057584411,45.17,78015.68,0.0,-0.99992,0.0,0.00792]
[1779057584928,45.17,78011.44,0.0,-0.99992,0.0,0.00781]
[1779057585935,45.17,78009.86,0.0,-0.99992,0.0,0.00777]
[1779057589766,45.17,78009.02,0.0,-0.99992,0.0,0.00775]
[1779057589812,45.17,78009.02,0.0,-0.99992,0.0,0.00775]
[1779057590260,45.17,78009.02,0.0,-0.99992,0.0,0.00775]
[1779057590312,45.17,78009.02,0.0,-0.99992,0.0,0.00775]
[1779057590353,45.17,78009.02,0.0,-0.99992,0.0,0.00775]
[1779057594998,45.17,78006.15,0.0,-0.99993,0.0,0.00768]
[1779057596344,45.17,78006.15,0.0,-0.99993,0.0,0.00768]
[1779057596563,45.17,78006.15,0.0,-0.99993,0.0,0.00768]
[1779057602055,45.17,78005.16,0.0,-0.99993,0.0,0.00765]
[1779057603207,45.17,78005.16,0.0,-0.99993,0.0,0.00765]
[1779057603317,45.17,78005.16,0.0,-0.99993,0.0,0.00765]
[1779057604518,45.17,78004.68,0.0,-0.99993,0.0,0.00764]
[1779057604561,45.17,78004.68,0.0,-0.99993,0.0,0.00764]
[1779057604619,45.17,78005.59,0.0,-0.99993,0.0,0.00766]
[1779057605081,45.17,78012.59,0.0,-0.99992,0.0,0.00784]
[1779057606340,45.17,78012.59,0.0,-0.99992,0.0,0.00784]
[1779057606563,45.17,78012.59,0.0,-0.99992,0.0,0.00784]
[1779057606613,45.17,78021.16,0.0,-0.99992,0.0,0.00807]
[1779057607095,45.17,78026.09,0.0,-0.99992,0.0,0.0082]
[1779057609740,45.17,78027.09,0.0,-0.99992,0.0,0.00823]
[1779057609810,45.17,78027.09,0.0,-0.99992,0.0,0.00823]
[1779057610116,45.17,78027.78,0.0,-0.99992,0.0,0.00825]
[1779057612571,45.17,78028.6,0.0,-0.99992,0.0,0.00827]
[1779057612651,45.17,78033.67,0.0,-0.99992,0.0,0.00841]
[1779057612811,45.17,78033.67,0.0,-0.99992,0.0,0.00841]
[1779057613137,45.17,78036.64,0.0,-0.99992,0.0,0.00849]
[1779057618172,45.17,78035.82,0.0,-0.99992,0.0,0.00847]
[1779057619062,45.17,78035.82,0.0,-0.99992,0.0,0.00847]
[1779057619312,45.17,78035.82,0.0,-0.99992,0.0,0.00847]
[1779057619788,45.17,78035.76,0.0,-0.99992,0.0,0.00847]
[1779057619815,45.17,78035.76,0.0,-0.99992,0.0,0.00847]
[1779057619913,45.17,78035.76,0.0,-0.99992,0.0,0.00847]
[1779057625221,45.17,78035.59,0.0,-0.99992,0.0,0.00846]
[1779057630258,45.17,78035.35,0.0,-0.99992,0.0,0.00845]
[1779057630951,45.17,78035.35,0.0,-0.99992,0.0,0.00845]
[1779057631059,45.17,78035.35,0.0,-0.99992,0.0,0.00845]
[1779057631156,45.17,78035.35,0.0,-0.99992,0.0,0.00834]
[1779057634982,45.17,78035.38,0.0,-0.99992,0.0,0.00834]
[1779057635059,45.17,78035.38,0.0,-0.99992,0.0,0.00834]
[1779057635293,45.17,78031.02,0.0,-0.99992,0.0,0.00822]
[1779057636148,45.17,78031.02,0.0,-0.99992,0.0,0.00822]
[1779057636313,45.17,78031.02,0.0,-0.99992,0.0,0.00822]
[1779057636403,45.17,78029.96,0.0,-0.99992,0.0,0.00819]
[1779057640372,45.17,78030.38,0.0,-0.99992,0.0,0.0082]
[1779057643349,45.17,78032.66,0.0,-0.99992,0.0,0.00827]
[1779057645329,45.17,78032.68,0.0,-0.99992,0.0,0.00827]
[1779057646370,45.17,78035.83,0.0,-0.99992,0.0,0.00835]
[1779057647377,45.17,78039.16,0.0,-0.99992,0.0,0.00845]
[1779057649391,45.17,78045.72,0.0,-0.99992,0.0,0.00863]
[1779057650398,45.17,78057.16,0.0,-0.99991,0.0,0.00896]
[1779057651407,45.17,78062.41,0.0,-0.99991,0.0,0.00911]
[1779057652413,45.17,78072.91,0.0,-0.99991,0.0,0.00943]
[1779057653420,45.17,78073.7,0.0,-0.99991,0.0,0.00946]
[1779057655439,45.17,78070.03,0.0,-0.99991,0.0,0.00934]
[1779057656446,45.17,78067.24,0.0,-0.99991,0.0,0.00926]
[1779057658088,45.17,78067.03,0.0,-0.99991,0.0,0.00925]
[1779057658310,45.17,78067.03,0.0,-0.99991,0.0,0.00925]
[1779057658460,45.17,78066.85,0.0,-0.99991,0.0,0.00925]
[1779057660474,45.17,78063.91,0.0,-0.99991,0.0,0.00916]
[1779057661481,45.17,78056.18,0.0,-0.99991,0.0,0.00893]
[1779057662533,45.17,78056.18,0.0,-0.99991,0.0,0.00893]
[1779057662564,45.17,78056.18,0.0,-0.99991,0.0,0.00893]
[1779057662634,45.17,78055.73,0.0,-0.99991,0.0,0.00892]
[1779057665509,45.17,78052.63,0.0,-0.99991,0.0,0.00883]
[1779057666516,45.17,78033.02,0.0,-0.99992,0.0,0.00828]
[1779057667523,45.17,78040.48,0.0,-0.99992,0.0,0.00848]
[1779057668530,45.17,78044.0,0.0,-0.99992,0.0,0.00858]
[1779057669537,45.17,78047.65,0.0,-0.99991,0.0,0.00868]
[1779057670544,45.17,78043.0,0.0,-0.99992,0.0,0.00855]
[1779057671551,45.17,78046.96,0.0,-0.99991,0.0,0.00866]
[1779057672558,45.17,78044.28,0.0,-0.99992,0.0,0.00859]
[1779057673565,45.17,78037.29,0.0,-0.99992,0.0,0.00839]
[1779057676586,45.17,78038.5,0.0,-0.99992,0.0,0.00843]
[1779057681621,45.17,78038.48,0.0,-0.99992,0.0,0.00843]
[1779057682628,45.17,78041.08,0.0,-0.99992,0.0,0.0085]
[1779057687663,45.17,78040.74,0.0,-0.99992,0.0,0.00849]
[1779057691691,45.17,78033.02,0.0,-0.99992,0.0,0.00816]
[1779057696726,45.17,78033.27,0.0,-0.99992,0.0,0.00817]
[1779057701761,45.17,78031.5,0.0,-0.99992,0.0,0.00812]
[1779057703775,45.17,78029.78,0.0,-0.99992,0.0,0.00808]
[1779057707803,45.17,78027.56,0.0,-0.99992,0.0,0.00802]
[1779057708233,45.17,78027.56,0.0,-0.99992,0.0,0.00802]
[1779057708309,45.17,78027.56,0.0,-0.99992,0.0,0.00802]
[1779057708810,45.17,78024.78,0.0,-0.99992,0.0,0.00794]
[1779057712912,45.17,78025.08,0.0,-0.99992,0.0,0.00795]
[1779057713060,45.17,78025.08,0.0,-0.99992,0.0,0.00795]
[1779057713143,45.17,78025.28,0.0,-0.99992,0.0,0.00796]
[1779057718880,45.17,78024.98,0.0,-0.99992,0.0,0.00795]
[1779057723915,45.17,78024.32,0.0,-0.99992,0.0,0.00793]
[1779057728950,45.17,78024.01,0.0,-0.99992,0.0,0.00792]
[1779057733985,45.17,78024.06,0.0,-0.99992,0.0,0.00793]
[1779057739020,45.17,78023.35,0.0,-0.99992,0.0,0.00791]
[1779057744055,45.17,78020.96,0.0,-0.99992,0.0,0.00785]
[1779057749090,45.17,78020.19,0.0,-0.99992,0.0,0.00783]
[1779057753118,45.17,78020.48,0.0,-0.99992,0.0,0.00773]
[1779057758153,45.17,78020.74,0.0,-0.99992,0.0,0.00773]
[1779057763189,45.17,78019.51,0.0,-0.99992,0.0,0.0077]
[1779057764196,45.17,78017.79,0.0,-0.99993,0.0,0.00766]
[1779057766211,45.17,78014.92,0.0,-0.99993,0.0,0.00758]
[1779057771246,45.17,78014.54,0.0,-0.99993,0.0,0.00757]
[1779057776283,45.17,78014.65,0.0,-0.99993,0.0,0.00758]
[1779057782325,45.17,78015.02,0.0,-0.99993,0.0,0.00759]
[1779057787360,45.17,78014.92,0.0,-0.99993,0.0,0.00758]
[1779057792395,45.17,78014.94,0.0,-0.99993,0.0,0.00758]
[1779057797430,45.17,78015.01,0.0,-0.99993,0.0,0.00759]
[1779057805486,45.17,78014.9,0.0,-0.99993,0.0,0.00758]
[1779057811528,45.17,78014.89,0.0,-0.99993,0.0,0.00748]
[1779057816563,45.17,78015.84,0.0,-0.99993,0.0,0.0075]
[1779057821598,45.17,78017.18,0.0,-0.99993,0.0,0.00754]
[1779057823612,45.17,78021.1,0.0,-0.99993,0.0,0.00763]
[1779057828647,45.17,78021.74,0.0,-0.99993,0.0,0.00765]
[1779057830661,45.17,78016.98,0.0,-0.99993,0.0,0.00753]
[1779057832675,45.17,78015.17,0.0,-0.99993,0.0,0.00749]
[1779057837711,45.17,78015.65,0.0,-0.99993,0.0,0.0075]
[1779057838718,45.17,78013.98,0.0,-0.99993,0.0,0.00746]
[1779057843753,45.17,78014.73,0.0,-0.99993,0.0,0.00747]
[1779057848788,45.17,78014.59,0.0,-0.99993,0.0,0.00747]
[1779057849795,45.17,78008.12,0.0,-0.99993,0.0,0.00731]
[1779057850806,45.17,78003.93,0.0,-0.99993,0.0,0.00721]
[1779057851813,45.17,78001.04,0.0,-0.99993,0.0,0.00714]
[1779057856848,45.17,77995.84,0.0,-0.99993,0.0,0.00702]
[1779057857855,45.17,77993.98,0.0,-0.99993,0.0,0.00697]
[1779057860061,45.17,77994.01,0.0,-0.99993,0.0,0.00698]
[1779057860309,45.17,77994.01,0.0,-0.99993,0.0,0.00698]
[1779057861883,45.17,77995.95,0.0,-0.99993,0.0,0.00702]
[1779057863303,45.17,77996.81,0.0,-0.99993,0.0,0.00704]
[1779057863310,45.17,77996.81,0.0,-0.99993,0.0,0.00704]
[1779057863358,45.17,77996.81,0.0,-0.99993,0.0,0.00704]
[1779057866918,45.17,78003.52,0.0,-0.99993,0.0,0.0072]
[1779057867925,45.17,78005.23,0.0,-0.99993,0.0,0.00724]
[1779057871953,45.17,78005.79,0.0,-0.99993,0.0,0.00715]
[1779057873186,45.17,78006.09,0.0,-0.99993,0.0,0.00716]
[1779057874562,45.17,78006.55,0.0,-0.99993,0.0,0.00717]
[1779057877223,45.17,78006.54,0.0,-0.99993,0.0,0.00717]
[1779057882333,45.17,78007.2,0.0,-0.99993,0.0,0.00719]
[1779057886684,45.17,78008.08,0.0,-0.99993,0.0,0.00721]
[1779057886809,45.17,78008.08,0.0,-0.99993,0.0,0.00721]
[1779057886910,45.17,78010.27,0.0,-0.99993,0.0,0.00726]
[1779057892093,45.17,78010.31,0.0,-0.99993,0.0,0.00726]
[1779057897128,45.17,78010.29,0.0,-0.99993,0.0,0.00726]
[1779057903385,45.17,78009.85,0.0,-0.99993,0.0,0.00725]
[1779057903558,45.17,78009.85,0.0,-0.99993,0.0,0.00725]
[1779057903638,45.17,78010.09,0.0,-0.99993,0.0,0.00726]
[1779057904053,45.17,78010.09,0.0,-0.99993,0.0,0.00726]
[1779057904060,45.17,78010.09,0.0,-0.99993,0.0,0.00726]
[1779057904798,45.17,78010.09,0.0,-0.99993,0.0,0.00726]
[1779057905184,45.17,77986.57,0.0,-0.99993,0.0,0.00671]
[1779057906191,45.17,77975.06,0.0,-0.99994,0.0,0.00645]
[1779057907198,45.17,77970.47,0.0,-0.99994,0.0,0.00636]
[1779057908577,45.17,77970.47,0.0,-0.99994,0.0,0.00636]
[1779057908663,45.17,77963.87,0.0,-0.99994,0.0,0.00622]
[1779057912233,45.17,77962.97,0.0,-0.99994,0.0,0.0062]
[1779057914247,45.17,77960.39,0.0,-0.99994,0.0,0.00614]
[1779057918278,45.17,77962.05,0.0,-0.99994,0.0,0.00618]
[1779057919286,45.17,77957.76,0.0,-0.99994,0.0,0.00609]
[1779057922024,45.17,77956.58,0.0,-0.99994,0.0,0.00606]
[1779057922059,45.17,77955.75,0.0,-0.99994,0.0,0.00605]
[1779057922505,45.17,77955.75,0.0,-0.99994,0.0,0.00605]
[1779057922563,45.17,77955.75,0.0,-0.99994,0.0,0.00605]
[1779057922578,45.17,77955.59,0.0,-0.99994,0.0,0.00604]
[1779057924320,45.17,77953.73,0.0,-0.99994,0.0,0.00601]
[1779057926334,45.17,77955.32,0.0,-0.99994,0.0,0.00604]
[1779057931369,45.17,77955.42,0.0,-0.99994,0.0,0.00595]
[1779057936404,45.17,77955.19,0.0,-0.99994,0.0,0.00595]
[1779057941440,45.17,77956.18,0.0,-0.99994,0.0,0.00597]
[1779057942883,45.17,77956.18,0.0,-0.99994,0.0,0.00597]
[1779057942901,45.17,77961.8,0.0,-0.99994,0.0,0.00608]
[1779057943061,45.17,77961.8,0.0,-0.99994,0.0,0.00608]
[1779057943992,45.17,77961.8,0.0,-0.99994,0.0,0.00608]
[1779057944029,45.17,77964.1,0.0,-0.99994,0.0,0.00613]
[1779057944060,45.17,77964.1,0.0,-0.99994,0.0,0.00613]
[1779057945467,45.17,77962.2,0.0,-0.99994,0.0,0.00609]
[1779057950504,45.17,77966.95,0.0,-0.99994,0.0,0.00619]
[1779057952518,45.17,77972.21,0.0,-0.99994,0.0,0.0063]
[1779057953525,45.17,77974.24,0.0,-0.99994,0.0,0.00635]
[1779057954234,45.17,77974.24,0.0,-0.99994,0.0,0.00635]
[1779057954309,45.17,77974.24,0.0,-0.99994,0.0,0.00635]
[1779057954741,45.17,77974.24,0.0,-0.99994,0.0,0.00635]
[1779057954811,45.17,77974.24,0.0,-0.99994,0.0,0.00635]
[1779057954905,45.17,77974.31,0.0,-0.99994,0.0,0.00635]
[1779057960574,45.17,77974.6,0.0,-0.99994,0.0,0.00635]
[1779057961581,45.17,77976.17,0.0,-0.99994,0.0,0.00639]
[1779057966208,45.17,77976.4,0.0,-0.99994,0.0,0.00639]
[1779057966310,45.17,77976.4,0.0,-0.99994,0.0,0.00639]
[1779057966634,45.17,77976.4,0.0,-0.99994,0.0,0.00639]
[1779057966809,45.17,77976.4,0.0,-0.99994,0.0,0.00639]
[1779057966893,45.17,77976.47,0.0,-0.99994,0.0,0.00639]
[1779057967623,45.17,77971.37,0.0,-0.99994,0.0,0.00628]
[1779057968630,45.17,77967.56,0.0,-0.99994,0.0,0.0062]
[1779057969230,45.17,77967.56,0.0,-0.99994,0.0,0.0062]
[1779057969309,45.17,77967.56,0.0,-0.99994,0.0,0.0062]
[1779057969610,45.17,77967.56,0.0,-0.99994,0.0,0.0062]
[1779057969814,45.17,77967.56,0.0,-0.99994,0.0,0.0062]
[1779057969873,45.17,77964.53,0.0,-0.99994,0.0,0.00614]
[1779057975882,45.17,77963.83,0.0,-0.99994,0.0,0.00613]
[1779057976060,45.17,77963.83,0.0,-0.99994,0.0,0.00613]
[1779057975913,45.17,77963.77,0.0,-0.99994,0.0,0.00613]
[1779057976226,45.17,77963.77,0.0,-0.99994,0.0,0.00613]
[1779057976310,45.17,77963.77,0.0,-0.99994,0.0,0.00613]
[1779057978700,45.17,77967.47,0.0,-0.99994,0.0,0.0062]
[1779057979834,45.17,77967.47,0.0,-0.99994,0.0,0.0062]
[1779057980060,45.17,77967.47,0.0,-0.99994,0.0,0.0062]
[1779057979935,45.17,77968.54,0.0,-0.99994,0.0,0.00622]
[1779057980136,45.17,77968.54,0.0,-0.99994,0.0,0.00622]
[1779057980310,45.17,77968.54,0.0,-0.99994,0.0,0.00622]
[1779057981721,45.17,77973.38,0.0,-0.99994,0.0,0.00633]
[1779057982728,45.17,77978.94,0.0,-0.99994,0.0,0.00645]
[1779057983920,45.17,77978.94,0.0,-0.99994,0.0,0.00645]
[1779057984061,45.17,77978.94,0.0,-0.99994,0.0,0.00645]
[1779057984071,45.17,77979.22,0.0,-0.99994,0.0,0.00645]
[1779057984157,45.17,77979.22,0.0,-0.99994,0.0,0.00645]
[1779057984311,45.17,77979.22,0.0,-0.99994,0.0,0.00645]
[1779057991791,45.17,77980.03,0.0,-0.99994,0.0,0.00638]
[1779057995819,45.17,77978.78,0.0,-0.99994,0.0,0.00635]
[1779057998744,45.17,77978.74,0.0,-0.99994,0.0,0.00635]
[1779057998812,45.17,77978.74,0.0,-0.99994,0.0,0.00635]
[1779057998813,45.17,77978.74,0.0,-0.99994,0.0,0.00635]
[1779057999179,45.17,77978.74,0.0,-0.99994,0.0,0.00635]
[1779057999311,45.17,77978.74,0.0,-0.99994,0.0,0.00635]
[1779058001863,45.17,77980.62,0.0,-0.99994,0.0,0.00639]
[1779058006898,45.17,77985.21,0.0,-0.99994,0.0,0.00649]
[1779058007277,45.17,77985.21,0.0,-0.99994,0.0,0.00649]
[1779058007310,45.17,77985.21,0.0,-0.99994,0.0,0.00649]
[1779058007940,45.17,77985.21,0.0,-0.99994,0.0,0.00649]
[1779058008060,45.17,77985.21,0.0,-0.99994,0.0,0.00649]
[1779058008041,45.17,77985.21,0.0,-0.99994,0.0,0.00649]
[1779058014954,45.17,77980.86,0.0,-0.99994,0.0,0.0064]
[1779058016842,45.17,77980.25,0.0,-0.99994,0.0,0.00638]
[1779058017061,45.17,77980.25,0.0,-0.99994,0.0,0.00638]
[1779058016968,45.17,77979.98,0.0,-0.99994,0.0,0.00638]
[1779058017648,45.17,77979.98,0.0,-0.99994,0.0,0.00638]
[1779058017811,45.17,77979.98,0.0,-0.99994,0.0,0.00638]
[1779058017976,45.17,77980.04,0.0,-0.99994,0.0,0.00638]
[1779058022003,45.17,77994.1,0.0,-0.99993,0.0,0.00669]
[1779058023010,45.17,77999.29,0.0,-0.99993,0.0,0.00681]
[1779058024133,45.17,77999.29,0.0,-0.99993,0.0,0.00681]
[1779058024018,45.17,77997.03,0.0,-0.99993,0.0,0.00675]
[1779058024310,45.17,77997.03,0.0,-0.99993,0.0,0.00675]
[1779058024838,45.17,77997.03,0.0,-0.99993,0.0,0.00675]
[1779058025061,45.17,77997.03,0.0,-0.99993,0.0,0.00675]
[1779058025025,45.17,77995.69,0.0,-0.99993,0.0,0.00672]
[1779058029053,45.17,78001.56,0.0,-0.99993,0.0,0.00686]
[1779058030060,45.17,77996.99,0.0,-0.99993,0.0,0.00675]
[1779058030408,45.17,77996.99,0.0,-0.99993,0.0,0.00675]
[1779058030580,45.17,77996.99,0.0,-0.99993,0.0,0.00675]
[1779058031067,45.17,77989.93,0.0,-0.99994,0.0,0.0066]
[1779058032074,45.17,77988.26,0.0,-0.99994,0.0,0.00656]
[1779058032370,45.17,77988.26,0.0,-0.99994,0.0,0.00656]
[1779058032563,45.17,77988.26,0.0,-0.99994,0.0,0.00656]
[1779058038116,45.17,77987.56,0.0,-0.99994,0.0,0.00654]
[1779058042144,45.17,77988.78,0.0,-0.99994,0.0,0.00657]
[1779058043864,45.17,77989.08,0.0,-0.99994,0.0,0.00658]
[1779058043920,45.17,77989.08,0.0,-0.99994,0.0,0.00658]
[1779058044060,45.17,77989.08,0.0,-0.99994,0.0,0.00658]
[1779058044100,45.17,77989.08,0.0,-0.99994,0.0,0.00658]
[1779058049193,45.17,77988.54,0.0,-0.99994,0.0,0.00656]
[1779058051207,45.17,77988.66,0.0,-0.99994,0.0,0.00647]
[1779058056243,45.17,77988.45,0.0,-0.99994,0.0,0.00647]
[1779058060271,45.17,77987.01,0.0,-0.99994,0.0,0.00644]
[1779058061278,45.17,77972.9,0.0,-0.99994,0.0,0.00614]
[1779058062365,45.17,77972.9,0.0,-0.99994,0.0,0.00614]
[1779058062562,45.17,77972.9,0.0,-0.99994,0.0,0.00614]
[1779058062617,45.17,77967.57,0.0,-0.99994,0.0,0.00603]
[1779058063352,45.17,77967.57,0.0,-0.99994,0.0,0.00603]
[1779058063563,45.17,77967.57,0.0,-0.99994,0.0,0.00603]
[1779058066313,45.17,77969.37,0.0,-0.99994,0.0,0.00607]
[1779058071348,45.17,77970.05,0.0,-0.99994,0.0,0.00608]
[1779058075102,45.17,77970.43,0.0,-0.99994,0.0,0.00609]
[1779058075299,45.17,77970.4,0.0,-0.99994,0.0,0.00609]
[1779058075307,45.17,77970.4,0.0,-0.99994,0.0,0.00609]
[1779058075408,45.17,77970.4,0.0,-0.99994,0.0,0.00609]
[1779058080412,45.17,77969.69,0.0,-0.99994,0.0,0.00607]
[1779058085447,45.17,77969.78,0.0,-0.99994,0.0,0.00607]
[1779058087419,45.17,77970.21,0.0,-0.99994,0.0,0.00608]
[1779058087562,45.17,77970.21,0.0,-0.99994,0.0,0.00608]
[1779058087701,45.17,77970.21,0.0,-0.99994,0.0,0.00608]
[1779058087813,45.17,77970.21,0.0,-0.99994,0.0,0.00608]
[1779058087914,45.17,77970.43,0.0,-0.99994,0.0,0.00609]
[1779058091489,45.17,77969.16,0.0,-0.99994,0.0,0.00606]
[1779058095587,45.17,77969.17,0.0,-0.99994,0.0,0.00606]
[1779058095809,45.17,77969.17,0.0,-0.99994,0.0,0.00606]
[1779058095904,45.17,77961.83,0.0,-0.99994,0.0,0.00591]
[1779058096714,45.17,77961.83,0.0,-0.99994,0.0,0.00591]
[1779058096810,45.17,77961.83,0.0,-0.99994,0.0,0.00591]
[1779058096871,45.17,77959.16,0.0,-0.99994,0.0,0.00586]
[1779058097531,45.17,77960.58,0.0,-0.99994,0.0,0.00589]
[1779058098538,45.17,77961.81,0.0,-0.99994,0.0,0.00591]
[1779058100552,45.17,77963.39,0.0,-0.99994,0.0,0.00594]
[1779058101224,45.17,77963.39,0.0,-0.99994,0.0,0.00594]
[1779058101314,45.17,77963.39,0.0,-0.99994,0.0,0.00594]
[1779058101559,45.17,77969.48,0.0,-0.99994,0.0,0.00607]
[1779058102303,45.17,77969.48,0.0,-0.99994,0.0,0.00607]
[1779058102310,45.17,77969.48,0.0,-0.99994,0.0,0.00607]
[1779058102566,45.17,77971.83,0.0,-0.99994,0.0,0.00612]
[1779058106594,45.17,77972.98,0.0,-0.99994,0.0,0.00614]
[1779058109139,45.17,77973.02,0.0,-0.99994,0.0,0.00614]
[1779058108608,45.17,77965.14,0.0,-0.99994,0.0,0.00598]
[1779058109309,45.17,77965.14,0.0,-0.99994,0.0,0.00598]
[1779058109966,45.17,77965.14,0.0,-0.99994,0.0,0.00598]
[1779058110065,45.17,77965.14,0.0,-0.99994,0.0,0.00598]
[1779058110110,45.17,77959.63,0.0,-0.99994,0.0,0.00587]
[1779058111631,45.17,77958.93,0.0,-0.99994,0.0,0.00577]
[1779058112638,45.17,77960.44,0.0,-0.99994,0.0,0.0058]
[1779058115860,45.17,77960.35,0.0,-0.99994,0.0,0.0058]
[1779058116065,45.17,77960.35,0.0,-0.99994,0.0,0.0058]
[1779058116666,45.17,77949.64,0.0,-0.99995,0.0,0.00559]
[1779058117673,45.17,77945.59,0.0,-0.99995,0.0,0.00551]
[1779058119217,45.17,77945.59,0.0,-0.99995,0.0,0.00551]
[1779058118680,45.17,77942.33,0.0,-0.99995,0.0,0.00545]
[1779058119310,45.17,77942.33,0.0,-0.99995,0.0,0.00545]
[1779058119687,45.17,77941.51,0.0,-0.99995,0.0,0.00544]
[1779058120265,45.17,77941.51,0.0,-0.99995,0.0,0.00544]
[1779058120310,45.17,77941.51,0.0,-0.99995,0.0,0.00544]
[1779058125730,45.17,77941.67,0.0,-0.99995,0.0,0.00544]
[1779058130765,45.17,77941.56,0.0,-0.99995,0.0,0.00544]
[1779058133672,45.17,77941.56,0.0,-0.99995,0.0,0.00544]
[1779058133788,45.17,77941.56,0.0,-0.99995,0.0,0.00544]
[1779058133813,45.17,77941.56,0.0,-0.99995,0.0,0.00544]
[1779058133864,45.17,77941.63,0.0,-0.99995,0.0,0.00544]
[1779058134793,45.17,77954.12,0.0,-0.99995,0.0,0.00568]
[1779058135800,45.17,77953.86,0.0,-0.99995,0.0,0.00567]
[1779058139109,45.17,77953.76,0.0,-0.99995,0.0,0.00567]
[1779058139116,45.17,77953.76,0.0,-0.99995,0.0,0.00567]
[1779058139214,45.17,77954.81,0.0,-0.99995,0.0,0.00569]
[1779058139308,45.17,77954.81,0.0,-0.99995,0.0,0.00569]
[1779058139828,45.17,77956.8,0.0,-0.99994,0.0,0.00573]
[1779058142849,45.17,77957.74,0.0,-0.99994,0.0,0.00575]
[1779058144396,45.17,77957.76,0.0,-0.99994,0.0,0.00575]
[1779058144562,45.17,77957.76,0.0,-0.99994,0.0,0.00575]
[1779058144814,45.17,77957.76,0.0,-0.99994,0.0,0.00575]
[1779058145064,45.17,77957.76,0.0,-0.99994,0.0,0.00575]
[1779058145160,45.17,77957.9,0.0,-0.99994,0.0,0.00575]
[1779058150905,45.17,77959.79,0.0,-0.99994,0.0,0.00579]
[1779058151912,45.17,77977.62,0.0,-0.99994,0.0,0.00615]
[1779058152919,45.17,77977.36,0.0,-0.99994,0.0,0.00614]
[1779058153498,45.17,77977.36,0.0,-0.99994,0.0,0.00614]
[1779058153561,45.17,77977.36,0.0,-0.99994,0.0,0.00614]
[1779058153926,45.17,77976.39,0.0,-0.99994,0.0,0.00612]
[1779058155051,45.17,77976.39,0.0,-0.99994,0.0,0.00612]
[1779058155060,45.17,77976.39,0.0,-0.99994,0.0,0.00612]
[1779058155150,45.17,77971.24,0.0,-0.99994,0.0,0.00602]
[1779058155940,45.17,77970.05,0.0,-0.99994,0.0,0.00599]
[1779058159224,45.17,77970.33,0.0,-0.99994,0.0,0.006]
[1779058159308,45.17,77970.96,0.0,-0.99994,0.0,0.00601]
[1779058159942,45.17,77970.96,0.0,-0.99994,0.0,0.00601]
[1779058160063,45.17,77970.96,0.0,-0.99994,0.0,0.00601]
[1779058160138,45.17,77971.71,0.0,-0.99994,0.0,0.00603]
[1779058160975,45.17,77974.02,0.0,-0.99994,0.0,0.00607]
[1779058166010,45.17,77974.29,0.0,-0.99994,0.0,0.00608]
[1779058171046,45.17,77974.93,0.0,-0.99994,0.0,0.00601]
[1779058171742,45.17,77974.93,0.0,-0.99994,0.0,0.00601]
[1779058171808,45.17,77974.93,0.0,-0.99994,0.0,0.00601]
[1779058172053,45.17,77974.85,0.0,-0.99994,0.0,0.006]
[1779058173622,45.17,77974.79,0.0,-0.99994,0.0,0.006]
[1779058173811,45.17,77974.79,0.0,-0.99994,0.0,0.006]
[1779058179102,45.17,77974.49,0.0,-0.99994,0.0,0.006]
[1779058186151,45.17,77974.3,0.0,-0.99994,0.0,0.00599]
[1779058188091,45.17,77973.93,0.0,-0.99994,0.0,0.00598]
[1779058188312,45.17,77974.51,0.0,-0.99994,0.0,0.006]
[1779058188563,45.17,77974.51,0.0,-0.99994,0.0,0.006]
[1779058189172,45.17,77974.27,0.0,-0.99994,0.0,0.00599]
[1779058200249,45.17,77974.38,0.0,-0.99994,0.0,0.00599]
[1779058201457,45.17,77974.38,0.0,-0.99994,0.0,0.00599]
[1779058201562,45.17,77974.38,0.0,-0.99994,0.0,0.00599]
[1779058202263,45.17,77965.87,0.0,-0.99994,0.0,0.00582]
[1779058203272,45.17,77962.95,0.0,-0.99994,0.0,0.00577]
[1779058204235,45.17,77962.95,0.0,-0.99994,0.0,0.00577]
[1779058204309,45.17,77962.95,0.0,-0.99994,0.0,0.00577]
[1779058204650,45.17,77964.01,0.0,-0.99994,0.0,0.00579]
[1779058204808,45.17,77964.01,0.0,-0.99994,0.0,0.00579]
[1779058205284,45.17,77963.32,0.0,-0.99994,0.0,0.00577]
[1779058206560,45.17,77964.36,0.0,-0.99994,0.0,0.00579]
[1779058207298,45.17,77966.37,0.0,-0.99994,0.0,0.00583]
[1779058208305,45.17,77954.11,0.0,-0.99995,0.0,0.00559]
[1779058209314,45.17,77954.36,0.0,-0.99995,0.0,0.0056]
[1779058210624,45.17,77954.47,0.0,-0.99995,0.0,0.0056]
[1779058210808,45.17,77954.47,0.0,-0.99995,0.0,0.0056]
[1779058210990,45.17,77954.47,0.0,-0.99995,0.0,0.0056]
[1779058212336,45.17,77951.55,0.0,-0.99995,0.0,0.00555]
[1779058213343,45.17,77946.55,0.0,-0.99995,0.0,0.00545]
[1779058214350,45.17,77945.12,0.0,-0.99995,0.0,0.00543]
[1779058215376,45.17,77945.12,0.0,-0.99995,0.0,0.00543]
[1779058215563,45.17,77945.12,0.0,-0.99995,0.0,0.00543]
[1779058221399,45.17,77943.41,0.0,-0.99995,0.0,0.00539]
[1779058223413,45.17,77939.17,0.0,-0.99995,0.0,0.00532]
[1779058224420,45.17,77937.3,0.0,-0.99995,0.0,0.00528]
[1779058225427,45.17,77931.39,0.0,-0.99995,0.0,0.00518]
[1779058227933,45.17,77931.67,0.0,-0.99995,0.0,0.00518]
[1779058228060,45.17,77931.67,0.0,-0.99995,0.0,0.00518]
[1779058228880,45.17,77931.68,0.0,-0.99995,0.0,0.00518]
[1779058229060,45.17,77931.68,0.0,-0.99995,0.0,0.00518]
[1779058229162,45.17,77931.83,0.0,-0.99995,0.0,0.00518]
[1779058231469,45.17,77931.96,0.0,-0.99995,0.0,0.00511]
[1779058235497,45.17,77930.21,0.0,-0.99995,0.0,0.00508]
[1779058236504,45.17,77920.09,0.0,-0.99995,0.0,0.00491]
[1779058238692,45.17,77919.76,0.0,-0.99995,0.0,0.0049]
[1779058238810,45.17,77919.76,0.0,-0.99995,0.0,0.0049]
[1779058238908,45.17,77920.2,0.0,-0.99995,0.0,0.00491]
[1779058244561,45.17,77919.98,0.0,-0.99995,0.0,0.0049]
[1779058249595,45.17,77919.93,0.0,-0.99995,0.0,0.0049]
[1779058254630,45.17,77919.42,0.0,-0.99995,0.0,0.00489]
[1779058259665,45.17,77919.1,0.0,-0.99995,0.0,0.00489]
[1779058265396,45.17,77919.29,0.0,-0.99995,0.0,0.00489]
[1779058265563,45.17,77919.35,0.0,-0.99995,0.0,0.00489]
[1779058266859,45.17,77919.35,0.0,-0.99995,0.0,0.00489]
[1779058267059,45.17,77919.35,0.0,-0.99995,0.0,0.00489]
[1779058267136,45.17,77919.35,0.0,-0.99995,0.0,0.00489]
[1779058272757,45.17,77919.29,0.0,-0.99995,0.0,0.00489]
[1779058278813,45.17,77911.14,0.0,-0.99995,0.0,0.00476]
[1779058279807,45.17,77885.17,0.0,-0.99996,0.0,0.00435]
[1779058280814,45.17,77866.87,0.0,-0.99996,0.0,0.00408]
[1779058281824,45.17,77860.37,0.0,-0.99996,0.0,0.00399]
[1779058282830,45.17,77851.4,0.0,-0.99996,0.0,0.00386]
[1779058283837,45.17,77848.91,0.0,-0.99996,0.0,0.00383]
[1779058285851,45.17,77853.01,0.0,-0.99996,0.0,0.00389]
[1779058288872,45.17,77854.79,0.0,-0.99996,0.0,0.00391]
[1779058290886,45.17,77859.04,0.0,-0.99996,0.0,0.00397]
[1779058291893,45.17,77866.29,0.0,-0.99996,0.0,0.00401]
[1779058293907,45.17,77866.13,0.0,-0.99996,0.0,0.00401]
[1779058296928,45.17,77869.14,0.0,-0.99996,0.0,0.00405]
[1779058299243,45.17,77867.92,0.0,-0.99996,0.0,0.00403]
[1779058299309,45.17,77867.92,0.0,-0.99996,0.0,0.00403]
[1779058299402,45.17,77865.8,0.0,-0.99996,0.0,0.004]
[1779058299949,45.17,77868.01,0.0,-0.99996,0.0,0.00403]
[1779058302970,45.17,77866.24,0.0,-0.99996,0.0,0.00401]
[1779058306999,45.17,77877.45,0.0,-0.99996,0.0,0.00417]
[1779058308014,45.17,77875.02,0.0,-0.99996,0.0,0.00413]
[1779058309016,45.17,77865.54,0.0,-0.99996,0.0,0.004]
[1779058310184,45.17,77865.54,0.0,-0.99996,0.0,0.004]
[1779058310311,45.17,77865.54,0.0,-0.99996,0.0,0.004]
[1779058310398,45.17,77861.45,0.0,-0.99996,0.0,0.00394]
[1779058311430,45.17,77861.45,0.0,-0.99996,0.0,0.00394]
[1779058311561,45.17,77861.75,0.0,-0.99996,0.0,0.00395]
[1779058312037,45.17,77865.69,0.0,-0.99996,0.0,0.004]
[1779058313044,45.17,77869.2,0.0,-0.99996,0.0,0.00405]
[1779058313937,45.17,77869.2,0.0,-0.99996,0.0,0.00405]
[1779058314058,45.17,77869.2,0.0,-0.99996,0.0,0.00405]
[1779058320093,45.17,77866.84,0.0,-0.99996,0.0,0.00402]
[1779058320959,45.17,77866.84,0.0,-0.99996,0.0,0.00402]
[1779058321060,45.17,77866.84,0.0,-0.99996,0.0,0.00402]
[1779058321100,45.17,77868.86,0.0,-0.99996,0.0,0.00405]
[1779058322208,45.17,77868.86,0.0,-0.99996,0.0,0.00405]
[1779058322308,45.17,77868.86,0.0,-0.99996,0.0,0.00405]
[1779058322310,45.17,77868.97,0.0,-0.99996,0.0,0.00405]
[1779058325268,45.17,77868.51,0.0,-0.99996,0.0,0.00404]
[1779058325310,45.17,77868.51,0.0,-0.99996,0.0,0.00404]
[1779058325412,45.17,77862.55,0.0,-0.99996,0.0,0.00396]
[1779058326136,45.17,77858.33,0.0,-0.99996,0.0,0.0039]
[1779058329887,45.17,77857.94,0.0,-0.99996,0.0,0.00389]
[1779058330062,45.17,77857.94,0.0,-0.99996,0.0,0.00389]
[1779058330164,45.17,77858.83,0.0,-0.99996,0.0,0.00391]
[1779058330873,45.17,77858.83,0.0,-0.99996,0.0,0.00391]
[1779058331063,45.17,77858.83,0.0,-0.99996,0.0,0.00391]
[1779058331171,45.17,77851.24,0.0,-0.99996,0.0,0.0038]
[1779058332178,45.17,77856.01,0.0,-0.99996,0.0,0.00387]
[1779058333185,45.17,77854.65,0.0,-0.99996,0.0,0.00385]
[1779058334192,45.17,77850.73,0.0,-0.99996,0.0,0.0038]
[1779058334823,45.17,77850.73,0.0,-0.99996,0.0,0.0038]
[1779058335059,45.17,77850.73,0.0,-0.99996,0.0,0.0038]
[1779058335199,45.17,77847.15,0.0,-0.99996,0.0,0.00375]
[1779058335730,45.17,77847.15,0.0,-0.99996,0.0,0.00375]
[1779058335809,45.17,77847.15,0.0,-0.99996,0.0,0.00375]
[1779058336206,45.17,77847.43,0.0,-0.99996,0.0,0.00375]
[1779058339227,45.17,77843.75,0.0,-0.99996,0.0,0.0037]
[1779058340533,45.17,77844.03,0.0,-0.99996,0.0,0.00371]
[1779058340560,45.17,77844.03,0.0,-0.99996,0.0,0.00371]
[1779058342249,45.17,77839.8,0.0,-0.99997,0.0,0.00365]
[1779058343256,45.17,77834.76,0.0,-0.99997,0.0,0.00359]
[1779058345270,45.17,77830.67,0.0,-0.99997,0.0,0.00354]
[1779058346277,45.17,77812.29,0.0,-0.99997,0.0,0.00332]
[1779058346657,45.17,77812.29,0.0,-0.99997,0.0,0.00332]
[1779058347286,45.17,77796.32,0.0,-0.99997,0.0,0.00313]
[1779058348293,45.17,77796.34,0.0,-0.99997,0.0,0.00313]
[1779058349300,45.17,77803.63,0.0,-0.99997,0.0,0.00322]
[1779058350009,45.17,77803.63,0.0,-0.99997,0.0,0.00322]
[1779058350307,45.17,77796.48,0.0,-0.99997,0.0,0.00313]
[1779058351314,45.17,77806.72,0.0,-0.99997,0.0,0.0032]
[1779058352321,45.17,77810.52,0.0,-0.99997,0.0,0.00324]
[1779058353328,45.17,77805.08,0.0,-0.99997,0.0,0.00318]
[1779058354143,45.17,77805.08,0.0,-0.99997,0.0,0.00318]
[1779058354337,45.17,77814.5,0.0,-0.99997,0.0,0.00329]
[1779058355343,45.17,77816.16,0.0,-0.99997,0.0,0.00331]
[1779058358062,45.17,77817.14,0.0,-0.99997,0.0,0.00332]
[1779058358363,45.17,77820.44,0.0,-0.99997,0.0,0.00336]
[1779058359370,45.17,77823.23,0.0,-0.99997,0.0,0.00339]
[1779058360377,45.17,77821.77,0.0,-0.99997,0.0,0.00338]
[1779058361384,45.17,77824.31,0.0,-0.99997,0.0,0.00341]
[1779058362391,45.17,77828.66,0.0,-0.99997,0.0,0.00346]
[1779058363398,45.17,77836.09,0.0,-0.99997,0.0,0.00355]
[1779058364407,45.17,77839.19,0.0,-0.99997,0.0,0.00359]
[1779058365414,45.17,77847.92,0.0,-0.99996,0.0,0.0037]
[1779058366421,45.17,77846.55,0.0,-0.99997,0.0,0.00368]
[1779058367402,45.17,77846.55,0.0,-0.99997,0.0,0.00368]
[1779058367560,45.17,77847.56,0.0,-0.99996,0.0,0.0037]
[1779058368436,45.17,77849.82,0.0,-0.99996,0.0,0.00373]
[1779058369358,45.17,77849.82,0.0,-0.99996,0.0,0.00373]
[1779058369443,45.17,77849.19,0.0,-0.99996,0.0,0.00372]
[1779058369564,45.17,77849.19,0.0,-0.99996,0.0,0.00372]
[1779058371457,45.17,77850.97,0.0,-0.99996,0.0,0.00374]
[1779058372464,45.17,77857.01,0.0,-0.99996,0.0,0.00382]
[1779058374194,45.17,77857.56,0.0,-0.99996,0.0,0.00383]
[1779058374309,45.17,77857.56,0.0,-0.99996,0.0,0.00383]
[1779058377500,45.17,77862.43,0.0,-0.99996,0.0,0.0039]
[1779058378422,45.17,77862.43,0.0,-0.99996,0.0,0.0039]
[1779058378561,45.17,77862.43,0.0,-0.99996,0.0,0.0039]
[1779058378507,45.17,77872.71,0.0,-0.99996,0.0,0.00404]
[1779058379514,45.17,77870.95,0.0,-0.99996,0.0,0.00401]
[1779058380379,45.17,77870.95,0.0,-0.99996,0.0,0.00401]
[1779058380559,45.17,77870.95,0.0,-0.99996,0.0,0.00401]
[1779058382541,45.17,77879.18,0.0,-0.99996,0.0,0.00413]
[1779058383548,45.17,77880.55,0.0,-0.99996,0.0,0.00415]
[1779058384555,45.17,77880.23,0.0,-0.99996,0.0,0.00415]
[1779058388583,45.17,77878.79,0.0,-0.99996,0.0,0.00413]
[1779058389868,45.17,77878.79,0.0,-0.99996,0.0,0.00413]
[1779058390059,45.17,77878.79,0.0,-0.99996,0.0,0.00413]
[1779058390144,45.17,77873.82,0.0,-0.99996,0.0,0.00405]
[1779058391005,45.17,77873.82,0.0,-0.99996,0.0,0.00405]
[1779058391064,45.17,77873.82,0.0,-0.99996,0.0,0.00405]
[1779058391349,45.17,77871.38,0.0,-0.99996,0.0,0.00402]
[1779058396639,45.17,77879.26,0.0,-0.99996,0.0,0.00413]
[1779058398267,45.17,77881.45,0.0,-0.99996,0.0,0.00416]
[1779058399563,45.17,77881.45,0.0,-0.99996,0.0,0.00416]
[1779058398653,45.17,77888.22,0.0,-0.99996,0.0,0.00426]
[1779058399660,45.17,77889.78,0.0,-0.99996,0.0,0.00429]
[1779058401457,45.17,77889.78,0.0,-0.99996,0.0,0.00429]
[1779058401565,45.17,77889.78,0.0,-0.99996,0.0,0.00429]
[1779058401553,45.17,77892.97,0.0,-0.99996,0.0,0.00433]
[1779058402681,45.17,77891.31,0.0,-0.99996,0.0,0.00431]
[1779058404449,45.17,77891.31,0.0,-0.99996,0.0,0.00431]
[1779058404565,45.17,77891.31,0.0,-0.99996,0.0,0.00431]
[1779058404588,45.17,77891.31,0.0,-0.99996,0.0,0.00431]
[1779058404473,45.17,77889.95,0.0,-0.99996,0.0,0.00429]
[1779058404809,45.17,77889.95,0.0,-0.99996,0.0,0.00429]
[1779058404887,45.17,77887.69,0.0,-0.99996,0.0,0.00426]
[1779058405702,45.17,77886.03,0.0,-0.99996,0.0,0.00423]
[1779058408723,45.17,77891.78,0.0,-0.99996,0.0,0.00432]
[1779058410887,45.17,77891.9,0.0,-0.99996,0.0,0.00432]
[1779058411061,45.17,77891.9,0.0,-0.99996,0.0,0.00432]
[1779058411100,45.17,77892.15,0.0,-0.99996,0.0,0.00426]
[1779058412073,45.17,77892.15,0.0,-0.99996,0.0,0.00426]
[1779058412308,45.17,77892.15,0.0,-0.99996,0.0,0.00426]
[1779058412409,45.17,77893.66,0.0,-0.99996,0.0,0.00428]
[1779058413758,45.17,77897.49,0.0,-0.99996,0.0,0.00434]
[1779058414765,45.17,77899.97,0.0,-0.99996,0.0,0.00437]
[1779058415734,45.17,77899.97,0.0,-0.99996,0.0,0.00437]
[1779058415810,45.17,77899.97,0.0,-0.99996,0.0,0.00437]
[1779058415914,45.17,77899.97,0.0,-0.99996,0.0,0.00437]
[1779058416060,45.17,77899.97,0.0,-0.99996,0.0,0.00437]
[1779058416120,45.17,77900.01,0.0,-0.99996,0.0,0.00438]
[1779058417786,45.17,77901.84,0.0,-0.99996,0.0,0.0044]
[1779058419800,45.17,77900.35,0.0,-0.99996,0.0,0.00438]
[1779058423828,45.17,77904.62,0.0,-0.99996,0.0,0.00445]
[1779058424835,45.17,77906.02,0.0,-0.99996,0.0,0.00447]
[1779058426173,45.17,77906.02,0.0,-0.99996,0.0,0.00447]
[1779058426310,45.17,77906.02,0.0,-0.99996,0.0,0.00447]
[1779058426408,45.17,77905.17,0.0,-0.99996,0.0,0.00445]
[1779058426686,45.17,77905.17,0.0,-0.99996,0.0,0.00445]
[1779058426809,45.17,77905.17,0.0,-0.99996,0.0,0.00445]
[1779058428402,45.17,77904.99,0.0,-0.99996,0.0,0.00445]
[1779058428564,45.17,77904.99,0.0,-0.99996,0.0,0.00445]
[1779058428483,45.17,77897.42,0.0,-0.99996,0.0,0.00434]
[1779058428863,45.17,77888.97,0.0,-0.99996,0.0,0.00421]
[1779058429843,45.17,77888.97,0.0,-0.99996,0.0,0.00421]
[1779058430059,45.17,77888.97,0.0,-0.99996,0.0,0.00421]
[1779058430147,45.17,77887.97,0.0,-0.99996,0.0,0.0042]
[1779058432280,45.17,77887.01,0.0,-0.99996,0.0,0.00418]
[1779058432308,45.17,77887.01,0.0,-0.99996,0.0,0.00418]
[1779058432452,45.17,77887.01,0.0,-0.99996,0.0,0.00418]
[1779058432563,45.17,77887.01,0.0,-0.99996,0.0,0.00418]
[1779058432600,45.17,77885.13,0.0,-0.99996,0.0,0.00415]
[1779058432891,45.17,77875.66,0.0,-0.99996,0.0,0.00402]
[1779058433898,45.17,77872.68,0.0,-0.99996,0.0,0.00398]
[1779058434906,45.17,77866.04,0.0,-0.99996,0.0,0.00389]
[1779058436016,45.17,77866.04,0.0,-0.99996,0.0,0.00389]
[1779058436081,45.17,77866.04,0.0,-0.99996,0.0,0.00389]
[1779058436270,45.17,77866.04,0.0,-0.99996,0.0,0.00389]
[1779058436311,45.17,77866.04,0.0,-0.99996,0.0,0.00389]
[1779058436322,45.17,77865.05,0.0,-0.99996,0.0,0.00387]
[1779058437927,45.17,77862.2,0.0,-0.99996,0.0,0.00383]
[1779058439804,45.17,77861.99,0.0,-0.99996,0.0,0.00383]
[1779058440059,45.17,77861.99,0.0,-0.99996,0.0,0.00383]
[1779058440222,45.17,77861.99,0.0,-0.99996,0.0,0.00383]
[1779058440309,45.17,77861.99,0.0,-0.99996,0.0,0.00383]
[1779058440410,45.17,77861.55,0.0,-0.99996,0.0,0.00382]
[1779058443969,45.17,77855.84,0.0,-0.99996,0.0,0.00375]
[1779058444976,45.17,77850.53,0.0,-0.99997,0.0,0.00368]
[1779058446505,45.17,77850.53,0.0,-0.99997,0.0,0.00368]
[1779058446568,45.17,77850.53,0.0,-0.99997,0.0,0.00368]
[1779058446601,45.17,77850.07,0.0,-0.99997,0.0,0.00367]
[1779058446962,45.17,77850.07,0.0,-0.99997,0.0,0.00367]
[1779058447063,45.17,77850.07,0.0,-0.99997,0.0,0.00367]
[1779058453032,45.17,77849.92,0.0,-0.99997,0.0,0.00367]
[1779058455046,45.17,77858.3,0.0,-0.99996,0.0,0.00378]
[1779058456053,45.17,77862.67,0.0,-0.99996,0.0,0.00384]
[1779058457381,45.17,77862.67,0.0,-0.99996,0.0,0.00384]
[1779058457564,45.17,77862.67,0.0,-0.99996,0.0,0.00384]
[1779058457581,45.17,77862.5,0.0,-0.99996,0.0,0.00384]
[1779058458086,45.17,77862.5,0.0,-0.99996,0.0,0.00384]
[1779058458312,45.17,77862.5,0.0,-0.99996,0.0,0.00384]
[1779058464109,45.17,77860.96,0.0,-0.99996,0.0,0.00382]
[1779058464861,45.17,77860.96,0.0,-0.99996,0.0,0.00382]
[1779058465082,45.17,77860.96,0.0,-0.99996,0.0,0.00382]
[1779058465116,45.17,77863.69,0.0,-0.99996,0.0,0.00385]
[1779058465675,45.17,77863.69,0.0,-0.99996,0.0,0.00385]
[1779058465808,45.17,77863.69,0.0,-0.99996,0.0,0.00385]
[1779058469047,45.17,77865.13,0.0,-0.99996,0.0,0.00387]
[1779058469061,45.17,77865.13,0.0,-0.99996,0.0,0.00387]
[1779058469148,45.17,77865.13,0.0,-0.99996,0.0,0.00387]
[1779058469313,45.17,77865.13,0.0,-0.99996,0.0,0.00387]
[1779058469410,45.17,77861.93,0.0,-0.99996,0.0,0.00383]
[1779058470151,45.17,77859.96,0.0,-0.99996,0.0,0.0038]
[1779058471158,45.17,77861.78,0.0,-0.99996,0.0,0.00377]
[1779058472461,45.17,77861.78,0.0,-0.99996,0.0,0.00377]
[1779058472573,45.17,77861.78,0.0,-0.99996,0.0,0.00377]
[1779058472581,45.17,77861.78,0.0,-0.99996,0.0,0.00377]
[1779058472647,45.17,77854.68,0.0,-0.99997,0.0,0.00368]
[1779058472811,45.17,77854.68,0.0,-0.99997,0.0,0.00368]
[1779058473172,45.17,77851.59,0.0,-0.99997,0.0,0.00364]
[1779058475143,45.17,77851.0,0.0,-0.99997,0.0,0.00363]
[1779058475311,45.17,77851.0,0.0,-0.99997,0.0,0.00363]
[1779058475409,45.17,77851.97,0.0,-0.99997,0.0,0.00364]
[1779058477406,45.17,77851.74,0.0,-0.99997,0.0,0.00364]
[1779058477566,45.17,77851.74,0.0,-0.99997,0.0,0.00364]
[1779058483664,45.17,77852.08,0.0,-0.99997,0.0,0.00364]
[1779058483244,45.17,77849.45,0.0,-0.99997,0.0,0.00361]
[1779058483808,45.17,77849.45,0.0,-0.99997,0.0,0.00361]
[1779058483843,45.17,77849.45,0.0,-0.99997,0.0,0.00361]
[1779058484060,45.17,77849.45,0.0,-0.99997,0.0,0.00361]
[1779058484249,45.17,77850.02,0.0,-0.99997,0.0,0.00362]
[1779058489284,45.17,77849.5,0.0,-0.99997,0.0,0.00361]
[1779058492305,45.17,77847.48,0.0,-0.99997,0.0,0.00358]
[1779058494093,45.17,77847.08,0.0,-0.99997,0.0,0.00358]
[1779058494309,45.17,77847.08,0.0,-0.99997,0.0,0.00358]
[1779058494522,45.17,77847.08,0.0,-0.99997,0.0,0.00358]
[1779058494567,45.17,77847.08,0.0,-0.99997,0.0,0.00358]
[1779058494623,45.17,77846.14,0.0,-0.99997,0.0,0.00357]
[1779058498347,45.17,77842.15,0.0,-0.99997,0.0,0.00352]
[1779058499990,45.17,77841.0,0.0,-0.99997,0.0,0.0035]
[1779058500058,45.17,77841.0,0.0,-0.99997,0.0,0.0035]
[1779058500593,45.17,77841.0,0.0,-0.99997,0.0,0.0035]
[1779058500594,45.17,77840.53,0.0,-0.99997,0.0,0.0035]
[1779058500808,45.17,77840.53,0.0,-0.99997,0.0,0.0035]
[1779058503564,45.17,77840.24,0.0,-0.99997,0.0,0.00349]
[1779058503661,45.17,77842.0,0.0,-0.99997,0.0,0.00352]
[1779058509431,45.17,77846.15,0.0,-0.99997,0.0,0.00357]
[1779058510036,45.17,77846.15,0.0,-0.99997,0.0,0.00357]
[1779058510065,45.17,77846.15,0.0,-0.99997,0.0,0.00357]
[1779058510437,45.17,77850.24,0.0,-0.99997,0.0,0.00362]
[1779058510881,45.17,77850.24,0.0,-0.99997,0.0,0.00362]
[1779058511059,45.17,77850.24,0.0,-0.99997,0.0,0.00362]
[1779058511444,45.17,77854.74,0.0,-0.99997,0.0,0.00368]
[1779058512451,45.17,77856.58,0.0,-0.99996,0.0,0.0037]
[1779058514465,45.17,77858.69,0.0,-0.99996,0.0,0.00373]
[1779058515697,45.17,77858.69,0.0,-0.99996,0.0,0.00373]
[1779058515472,45.17,77860.02,0.0,-0.99996,0.0,0.00375]
[1779058515811,45.17,77860.02,0.0,-0.99996,0.0,0.00375]
[1779058516160,45.17,77860.02,0.0,-0.99996,0.0,0.00375]
[1779058516310,45.17,77860.02,0.0,-0.99996,0.0,0.00375]
[1779058516479,45.17,77860.51,0.0,-0.99996,0.0,0.00375]
[1779058518493,45.17,77863.36,0.0,-0.99996,0.0,0.00379]
[1779058519501,45.17,77868.72,0.0,-0.99996,0.0,0.00386]
[1779058520691,45.17,77868.72,0.0,-0.99996,0.0,0.00386]
[1779058520810,45.17,77868.33,0.0,-0.99996,0.0,0.00386]
[1779058524536,45.17,77872.06,0.0,-0.99996,0.0,0.00391]
[1779058525262,45.17,77872.06,0.0,-0.99996,0.0,0.00391]
[1779058525309,45.17,77872.06,0.0,-0.99996,0.0,0.00391]
[1779058525543,45.17,77871.62,0.0,-0.99996,0.0,0.0039]
[1779058526968,45.17,77871.93,0.0,-0.99996,0.0,0.00391]
[1779058527067,45.17,77871.93,0.0,-0.99996,0.0,0.00391]
[1779058529571,45.17,77876.26,0.0,-0.99996,0.0,0.00397]
[1779058530578,45.17,77886.8,0.0,-0.99996,0.0,0.00411]
[1779058531603,45.17,77898.56,0.0,-0.99996,0.0,0.00422]
[1779058532599,45.17,77915.6,0.0,-0.99996,0.0,0.00448]
[1779058533606,45.17,77919.74,0.0,-0.99996,0.0,0.00455]
[1779058534614,45.17,77916.84,0.0,-0.99996,0.0,0.0045]
[1779058538889,45.17,77916.44,0.0,-0.99996,0.0,0.00449]
[1779058539060,45.17,77916.44,0.0,-0.99996,0.0,0.00449]
[1779058539422,45.17,77916.44,0.0,-0.99996,0.0,0.00449]
[1779058539562,45.17,77916.44,0.0,-0.99996,0.0,0.00449]
[1779058539649,45.17,77916.73,0.0,-0.99996,0.0,0.0045]
[1779058544684,45.17,77913.49,0.0,-0.99996,0.0,0.00445]
[1779058545912,45.17,77913.02,0.0,-0.99996,0.0,0.00444]
[1779058546060,45.17,77913.02,0.0,-0.99996,0.0,0.00444]
[1779058546681,45.17,77913.02,0.0,-0.99996,0.0,0.00444]
[1779058546698,45.17,77912.72,0.0,-0.99996,0.0,0.00444]
[1779058546812,45.17,77912.72,0.0,-0.99996,0.0,0.00444]
[1779058547705,45.17,77910.78,0.0,-0.99996,0.0,0.00441]
[1779058548712,45.17,77908.82,0.0,-0.99996,0.0,0.00438]
[1779058549723,45.17,77910.58,0.0,-0.99996,0.0,0.0044]
[1779058550287,45.17,77910.58,0.0,-0.99996,0.0,0.0044]
[1779058550310,45.17,77910.58,0.0,-0.99996,0.0,0.0044]
[1779058550730,45.17,77912.14,0.0,-0.99996,0.0,0.00443]
[1779058551144,45.17,77912.14,0.0,-0.99996,0.0,0.00443]
[1779058551309,45.17,77912.14,0.0,-0.99996,0.0,0.00443]
[1779058551737,45.17,77911.4,0.0,-0.99996,0.0,0.00442]
[1779058552744,45.17,77906.94,0.0,-0.99996,0.0,0.00435]
[1779058553751,45.17,77899.55,0.0,-0.99996,0.0,0.00424]
[1779058554158,45.17,77899.55,0.0,-0.99996,0.0,0.00424]
[1779058554313,45.17,77899.55,0.0,-0.99996,0.0,0.00424]
[1779058554758,45.17,77900.95,0.0,-0.99996,0.0,0.00426]
[1779058555765,45.17,77892.96,0.0,-0.99996,0.0,0.00414]
[1779058557493,45.17,77892.96,0.0,-0.99996,0.0,0.00414]
[1779058557566,45.17,77892.96,0.0,-0.99996,0.0,0.00414]
[1779058557594,45.17,77882.77,0.0,-0.99996,0.0,0.004]
[1779058557780,45.17,77880.29,0.0,-0.99996,0.0,0.00396]
[1779058558786,45.17,77880.63,0.0,-0.99996,0.0,0.00397]
[1779058559793,45.17,77884.86,0.0,-0.99996,0.0,0.00402]
[1779058560800,45.17,77890.46,0.0,-0.99996,0.0,0.0041]
[1779058562426,45.17,77890.46,0.0,-0.99996,0.0,0.0041]
[1779058562563,45.17,77890.46,0.0,-0.99996,0.0,0.0041]
[1779058562630,45.17,77893.77,0.0,-0.99996,0.0,0.00415]
[1779058562814,45.17,77884.88,0.0,-0.99996,0.0,0.00403]
[1779058565053,45.17,77884.11,0.0,-0.99996,0.0,0.00401]
[1779058565060,45.17,77884.11,0.0,-0.99996,0.0,0.00401]
[1779058565150,45.17,77886.93,0.0,-0.99996,0.0,0.00405]
[1779058566554,45.17,77886.93,0.0,-0.99996,0.0,0.00405]
[1779058566566,45.17,77886.93,0.0,-0.99996,0.0,0.00405]
[1779058566655,45.17,77881.51,0.0,-0.99996,0.0,0.00398]
[1779058567272,45.17,77881.51,0.0,-0.99996,0.0,0.00398]
[1779058567311,45.17,77881.51,0.0,-0.99996,0.0,0.00398]
[1779058567373,45.17,77879.42,0.0,-0.99996,0.0,0.00395]
[1779058567849,45.17,77880.7,0.0,-0.99996,0.0,0.00397]
[1779058568856,45.17,77882.64,0.0,-0.99996,0.0,0.00399]
[1779058570192,45.17,77882.64,0.0,-0.99996,0.0,0.00399]
[1779058570310,45.17,77882.64,0.0,-0.99996,0.0,0.00399]
[1779058570593,45.17,77882.64,0.0,-0.99996,0.0,0.00399]
[1779058570648,45.17,77881.32,0.0,-0.99996,0.0,0.00398]
[1779058570808,45.17,77881.32,0.0,-0.99996,0.0,0.00398]
[1779058570870,45.17,77878.52,0.0,-0.99996,0.0,0.00394]
[1779058571877,45.17,77871.19,0.0,-0.99996,0.0,0.00384]
[1779058573052,45.17,77871.19,0.0,-0.99996,0.0,0.00384]
[1779058573060,45.17,77871.19,0.0,-0.99996,0.0,0.00384]
[1779058573151,45.17,77865.48,0.0,-0.99996,0.0,0.00376]
[1779058575283,45.17,77865.82,0.0,-0.99996,0.0,0.00376]
[1779058575309,45.17,77865.82,0.0,-0.99996,0.0,0.00376]
[1779058575591,45.17,77865.82,0.0,-0.99996,0.0,0.00376]
[1779058575687,45.17,77874.59,0.0,-0.99996,0.0,0.00388]
[1779058575809,45.17,77874.59,0.0,-0.99996,0.0,0.00388]
[1779058576912,45.17,77872.08,0.0,-0.99996,0.0,0.00385]
[1779058578657,45.17,77872.08,0.0,-0.99996,0.0,0.00385]
[1779058578700,45.17,77872.08,0.0,-0.99996,0.0,0.00385]
[1779058578719,45.17,77874.46,0.0,-0.99996,0.0,0.00388]
[1779058579369,45.17,77874.46,0.0,-0.99996,0.0,0.00388]
[1779058579509,45.17,77874.46,0.0,-0.99996,0.0,0.00388]
[1779058579565,45.17,77880.92,0.0,-0.99996,0.0,0.00397]
[1779058579941,45.17,77884.72,0.0,-0.99996,0.0,0.00402]
[1779058580948,45.17,77888.39,0.0,-0.99996,0.0,0.00408]
[1779058582268,45.17,77888.39,0.0,-0.99996,0.0,0.00408]
[1779058582309,45.17,77888.39,0.0,-0.99996,0.0,0.00408]
[1779058582522,45.17,77888.39,0.0,-0.99996,0.0,0.00408]
[1779058582562,45.17,77888.39,0.0,-0.99996,0.0,0.00408]
[1779058582575,45.17,77890.23,0.0,-0.99996,0.0,0.0041]
[1779058583969,45.17,77891.68,0.0,-0.99996,0.0,0.00412]
[1779058584976,45.17,77895.86,0.0,-0.99996,0.0,0.00418]
[1779058585983,45.17,77900.13,0.0,-0.99996,0.0,0.00425]
[1779058587047,45.17,77900.13,0.0,-0.99996,0.0,0.00425]
[1779058587059,45.17,77900.13,0.0,-0.99996,0.0,0.00425]
[1779058587288,45.17,77900.13,0.0,-0.99996,0.0,0.00425]
[1779058587310,45.17,77900.13,0.0,-0.99996,0.0,0.00425]
[1779058587373,45.17,77900.78,0.0,-0.99996,0.0,0.00426]
[1779058589006,45.17,77905.04,0.0,-0.99996,0.0,0.00432]
[1779058590013,45.17,77906.72,0.0,-0.99996,0.0,0.00434]
[1779058591467,45.17,77906.72,0.0,-0.99996,0.0,0.00434]
[1779058591560,45.17,77906.72,0.0,-0.99996,0.0,0.00434]
[1779058591670,45.17,77900.19,0.0,-0.99996,0.0,0.00418]
[1779058592120,45.17,77900.19,0.0,-0.99996,0.0,0.00418]
[1779058592311,45.17,77900.19,0.0,-0.99996,0.0,0.00418]
[1779058592373,45.17,77894.53,0.0,-0.99996,0.0,0.0041]
[1779058593034,45.17,77895.64,0.0,-0.99996,0.0,0.00412]
[1779058593953,45.17,77895.64,0.0,-0.99996,0.0,0.00412]
[1779058594060,45.17,77895.64,0.0,-0.99996,0.0,0.00412]
[1779058594064,45.17,77895.64,0.0,-0.99996,0.0,0.00412]
[1779058594309,45.17,77895.64,0.0,-0.99996,0.0,0.00412]
[1779058594341,45.17,77896.9,0.0,-0.99996,0.0,0.00413]
[1779058596055,45.17,77898.22,0.0,-0.99996,0.0,0.00415]
[1779058597072,45.17,77898.22,0.0,-0.99996,0.0,0.00415]
[1779058597310,45.17,77898.22,0.0,-0.99996,0.0,0.00415]
[1779058602097,45.17,77899.66,0.0,-0.99996,0.0,0.00417]
[1779058604111,45.17,77898.9,0.0,-0.99996,0.0,0.00416]
[1779058606053,45.17,77898.25,0.0,-0.99996,0.0,0.00415]
[1779058606312,45.17,77898.25,0.0,-0.99996,0.0,0.00415]
[1779058606410,45.17,77899.5,0.0,-0.99996,0.0,0.00417]
[1779058607015,45.17,77899.5,0.0,-0.99996,0.0,0.00417]
[1779058607059,45.17,77899.5,0.0,-0.99996,0.0,0.00417]
[1779058607132,45.17,77900.25,0.0,-0.99996,0.0,0.00418]
[1779058609146,45.17,77904.02,0.0,-0.99996,0.0,0.00424]
[1779058610147,45.17,77904.02,0.0,-0.99996,0.0,0.00424]
[1779058610314,45.17,77904.02,0.0,-0.99996,0.0,0.00424]
[1779058610367,45.17,77906.91,0.0,-0.99996,0.0,0.00428]
[1779058611160,45.17,77907.75,0.0,-0.99996,0.0,0.00429]
[1779058613174,45.17,77908.55,0.0,-0.99996,0.0,0.00431]
[1779058614181,45.17,77909.58,0.0,-0.99996,0.0,0.00432]
[1779058615434,45.17,77909.58,0.0,-0.99996,0.0,0.00432]
[1779058615562,45.17,77909.58,0.0,-0.99996,0.0,0.00432]
[1779058620603,45.17,77909.41,0.0,-0.99996,0.0,0.00432]
[1779058620811,45.17,77909.41,0.0,-0.99996,0.0,0.00432]
[1779058621767,45.17,77906.5,0.0,-0.99996,0.0,0.00428]
[1779058622562,45.17,77906.5,0.0,-0.99996,0.0,0.00428]
[1779058622812,45.17,77906.5,0.0,-0.99996,0.0,0.00428]
[1779058622659,45.17,77897.84,0.0,-0.99996,0.0,0.00415]
[1779058623585,45.17,77897.84,0.0,-0.99996,0.0,0.00415]
[1779058623684,45.17,77899.29,0.0,-0.99996,0.0,0.00417]
[1779058624252,45.17,77906.3,0.0,-0.99996,0.0,0.00427]
[1779058624863,45.17,77906.3,0.0,-0.99996,0.0,0.00427]
[1779058625069,45.17,77906.3,0.0,-0.99996,0.0,0.00427]
[1779058625259,45.17,77917.47,0.0,-0.99996,0.0,0.00444]
[1779058626266,45.17,77921.92,0.0,-0.99996,0.0,0.00451]
[1779058627127,45.17,77921.92,0.0,-0.99996,0.0,0.00451]
[1779058627310,45.17,77921.92,0.0,-0.99996,0.0,0.00451]
[1779058627392,45.17,77922.8,0.0,-0.99996,0.0,0.00453]
[1779058628280,45.17,77932.52,0.0,-0.99995,0.0,0.00468]
[1779058629287,45.17,77941.76,0.0,-0.99995,0.0,0.00483]
[1779058630294,45.17,77942.14,0.0,-0.99995,0.0,0.00484]
[1779058631769,45.17,77942.14,0.0,-0.99995,0.0,0.00484]
[1779058631808,45.17,77942.14,0.0,-0.99995,0.0,0.00484]
[1779058633315,45.17,77940.21,0.0,-0.99995,0.0,0.00481]
[1779058637343,45.17,77936.34,0.0,-0.99995,0.0,0.00474]
[1779058638350,45.17,77933.26,0.0,-0.99995,0.0,0.00469]
[1779058639357,45.17,77949.84,0.0,-0.99995,0.0,0.00497]
[1779058640364,45.17,77953.06,0.0,-0.99995,0.0,0.00503]
[1779058641579,45.17,77953.06,0.0,-0.99995,0.0,0.00503]
[1779058641809,45.17,77953.06,0.0,-0.99995,0.0,0.00503]
[1779058641837,45.17,77951.16,0.0,-0.99995,0.0,0.00499]
[1779058642721,45.17,77951.16,0.0,-0.99995,0.0,0.00499]
[1779058642808,45.17,77951.16,0.0,-0.99995,0.0,0.00499]
[1779058642822,45.17,77951.22,0.0,-0.99995,0.0,0.00499]
[1779058645399,45.17,77955.65,0.0,-0.99995,0.0,0.00507]
[1779058646236,45.17,77955.65,0.0,-0.99995,0.0,0.00507]
[1779058646311,45.17,77955.65,0.0,-0.99995,0.0,0.00507]
[1779058648420,45.17,77958.64,0.0,-0.99995,0.0,0.00512]
[1779058651711,45.17,77957.69,0.0,-0.99995,0.0,0.00511]
[1779058651814,45.17,77957.69,0.0,-0.99995,0.0,0.00511]
[1779058651731,45.17,77957.51,0.0,-0.99995,0.0,0.00503]
[1779058653455,45.17,77955.65,0.0,-0.99995,0.0,0.005]
[1779058655346,45.17,77955.55,0.0,-0.99995,0.0,0.00499]
[1779058655562,45.17,77955.55,0.0,-0.99995,0.0,0.00499]
[1779058657487,45.17,77950.91,0.0,-0.99995,0.0,0.00492]
[1779058660118,45.17,77950.91,0.0,-0.99995,0.0,0.00492]
[1779058660310,45.17,77950.91,0.0,-0.99995,0.0,0.00492]
[1779058660508,45.17,77952.7,0.0,-0.99995,0.0,0.00495]
[1779058661515,45.17,77954.1,0.0,-0.99995,0.0,0.00497]
[1779058662476,45.17,77954.1,0.0,-0.99995,0.0,0.00497]
[1779058662560,45.17,77954.1,0.0,-0.99995,0.0,0.00497]
[1779058662662,45.17,77955.1,0.0,-0.99995,0.0,0.00499]
[1779058664536,45.17,77952.11,0.0,-0.99995,0.0,0.00494]
[1779058669166,45.17,77952.76,0.0,-0.99995,0.0,0.00495]
[1779058669308,45.17,77952.76,0.0,-0.99995,0.0,0.00495]
[1779058670932,45.17,77952.57,0.0,-0.99995,0.0,0.00494]
[1779058671059,45.17,77952.57,0.0,-0.99995,0.0,0.00494]
[1779058671443,45.17,77952.57,0.0,-0.99995,0.0,0.00494]
[1779058671565,45.17,77952.57,0.0,-0.99995,0.0,0.00494]
[1779058671585,45.17,77949.3,0.0,-0.99995,0.0,0.00489]
[1779058676620,45.17,77948.85,0.0,-0.99995,0.0,0.00488]
[1779058678870,45.17,77949.01,0.0,-0.99995,0.0,0.00488]
[1779058679058,45.17,77949.14,0.0,-0.99995,0.0,0.00489]
[1779058682272,45.17,77948.95,0.0,-0.99995,0.0,0.00488]
[1779058682309,45.17,77948.95,0.0,-0.99995,0.0,0.00488]
[1779058682662,45.17,77944.01,0.0,-0.99995,0.0,0.0048]
[1779058683669,45.17,77939.36,0.0,-0.99995,0.0,0.00472]
[1779058684676,45.17,77925.5,0.0,-0.99996,0.0,0.0045]
[1779058685683,45.17,77921.28,0.0,-0.99996,0.0,0.00443]
[1779058687697,45.17,77918.12,0.0,-0.99996,0.0,0.00439]
[1779058692732,45.17,77917.73,0.0,-0.99996,0.0,0.00438]
[1779058695753,45.17,77916.12,0.0,-0.99996,0.0,0.00435]
[1779058699038,45.17,77915.93,0.0,-0.99996,0.0,0.00435]
[1779058699058,45.17,77915.93,0.0,-0.99996,0.0,0.00435]
[1779058701279,45.17,77916.47,0.0,-0.99996,0.0,0.00436]
[1779058701310,45.17,77916.47,0.0,-0.99996,0.0,0.00436]
[1779058701796,45.17,77916.31,0.0,-0.99996,0.0,0.00436]
[1779058704817,45.17,77919.7,0.0,-0.99996,0.0,0.00441]
[1779058706589,45.17,77919.2,0.0,-0.99996,0.0,0.0044]
[1779058706809,45.17,77919.2,0.0,-0.99996,0.0,0.0044]
[1779058706832,45.17,77915.29,0.0,-0.99996,0.0,0.00434]
[1779058713881,45.17,77916.24,0.0,-0.99996,0.0,0.00429]
[1779058717909,45.17,77918.16,0.0,-0.99996,0.0,0.00432]
[1779058719564,45.17,77918.11,0.0,-0.99996,0.0,0.00432]
[1779058724958,45.17,77917.09,0.0,-0.99996,0.0,0.0043]
[1779058726972,45.17,77915.74,0.0,-0.99996,0.0,0.00428]
[1779058732007,45.17,77917.62,0.0,-0.99996,0.0,0.00431]
[1779058733014,45.17,77923.65,0.0,-0.99996,0.0,0.0044]
[1779058734479,45.17,77923.65,0.0,-0.99996,0.0,0.0044]
[1779058734530,45.17,77923.65,0.0,-0.99996,0.0,0.0044]
[1779058734564,45.17,77923.65,0.0,-0.99996,0.0,0.0044]
[1779058734573,45.17,77930.5,0.0,-0.99996,0.0,0.00451]
[1779058737042,45.17,77931.68,0.0,-0.99996,0.0,0.00453]
[1779058739056,45.17,77929.85,0.0,-0.99996,0.0,0.0045]
[1779058743286,45.17,77930.98,0.0,-0.99996,0.0,0.00452]
[1779058743291,45.17,77930.98,0.0,-0.99996,0.0,0.00452]
[1779058743310,45.17,77930.98,0.0,-0.99996,0.0,0.00452]
[1779058743317,45.17,77931.28,0.0,-0.99996,0.0,0.00452]
[1779058748121,45.17,77936.98,0.0,-0.99996,0.0,0.00461]
[1779058749128,45.17,77941.07,0.0,-0.99995,0.0,0.00468]
[1779058751367,45.17,77941.73,0.0,-0.99995,0.0,0.00469]
[1779058751564,45.17,77941.73,0.0,-0.99995,0.0,0.00469]
[1779058751569,45.17,77942.93,0.0,-0.99995,0.0,0.00471]
[1779058752149,45.17,77945.41,0.0,-0.99995,0.0,0.00475]
[1779058757186,45.17,77945.98,0.0,-0.99995,0.0,0.00476]
[1779058762221,45.17,77946.01,0.0,-0.99995,0.0,0.00476]
[1779058766850,45.17,77945.97,0.0,-0.99995,0.0,0.00476]
[1779058766855,45.17,77945.97,0.0,-0.99995,0.0,0.00476]
[1779058766900,45.17,77946.39,0.0,-0.99995,0.0,0.00477]
[1779058767060,45.17,77946.39,0.0,-0.99995,0.0,0.00477]
[1779058767256,45.17,77948.76,0.0,-0.99995,0.0,0.00481]
[1779058771284,45.17,77949.89,0.0,-0.99995,0.0,0.00475]
[1779058772291,45.17,77958.72,0.0,-0.99995,0.0,0.0049]
[1779058773907,45.17,77958.72,0.0,-0.99995,0.0,0.0049]
[1779058773298,45.17,77961.48,0.0,-0.99995,0.0,0.00495]
[1779058774061,45.17,77961.48,0.0,-0.99995,0.0,0.00495]
[1779058774305,45.17,77961.69,0.0,-0.99995,0.0,0.00495]
[1779058778333,45.17,77966.1,0.0,-0.99995,0.0,0.00503]
[1779058779340,45.17,77968.63,0.0,-0.99995,0.0,0.00507]
[1779058781355,45.17,77966.63,0.0,-0.99995,0.0,0.00504]
[1779058783051,45.17,77966.96,0.0,-0.99995,0.0,0.00504]
[1779058783053,45.17,77966.96,0.0,-0.99995,0.0,0.00504]
[1779058783059,45.17,77966.96,0.0,-0.99995,0.0,0.00504]
[1779058783369,45.17,77966.9,0.0,-0.99995,0.0,0.00504]
[1779058787090,45.17,77966.28,0.0,-0.99995,0.0,0.00503]
[1779058787091,45.17,77966.28,0.0,-0.99995,0.0,0.00503]
[1779058787308,45.17,77966.28,0.0,-0.99995,0.0,0.00503]
[1779058787397,45.17,77964.5,0.0,-0.99995,0.0,0.005]
[1779058789411,45.17,77960.19,0.0,-0.99995,0.0,0.00493]
[1779058792851,45.17,77960.11,0.0,-0.99995,0.0,0.00492]
[1779058792948,45.17,77960.05,0.0,-0.99995,0.0,0.00492]
[1779058793059,45.17,77960.05,0.0,-0.99995,0.0,0.00492]
[1779058797778,45.17,77959.37,0.0,-0.99995,0.0,0.00491]
[1779058797809,45.17,77959.37,0.0,-0.99995,0.0,0.00491]
[1779058797817,45.17,77959.37,0.0,-0.99995,0.0,0.00491]
[1779058797908,45.17,77960.49,0.0,-0.99995,0.0,0.00493]
[1779058798058,45.17,77960.49,0.0,-0.99995,0.0,0.00493]
[1779058801559,45.17,77960.77,0.0,-0.99995,0.0,0.00494]
[1779058801686,45.17,77953.41,0.0,-0.99995,0.0,0.00481]
[1779058802534,45.17,77931.72,0.0,-0.99996,0.0,0.00446]
[1779058803532,45.17,77918.36,0.0,-0.99996,0.0,0.00426]
[1779058804540,45.17,77918.09,0.0,-0.99996,0.0,0.00425]
[1779058805373,45.17,77918.09,0.0,-0.99996,0.0,0.00425]
[1779058805547,45.17,77930.71,0.0,-0.99996,0.0,0.00445]
[1779058806554,45.17,77932.54,0.0,-0.99996,0.0,0.00447]
[1779058808568,45.17,77924.15,0.0,-0.99996,0.0,0.00434]
[1779058809575,45.17,77924.8,0.0,-0.99996,0.0,0.00435]
[1779058810582,45.17,77921.62,0.0,-0.99996,0.0,0.00431]
[1779058812596,45.17,77912.63,0.0,-0.99996,0.0,0.00417]
[1779058813603,45.17,77911.45,0.0,-0.99996,0.0,0.00416]
[1779058815485,45.17,77910.98,0.0,-0.99996,0.0,0.00415]
[1779058815565,45.17,77910.98,0.0,-0.99996,0.0,0.00415]
[1779058815591,45.17,77910.98,0.0,-0.99996,0.0,0.00415]
[1779058815809,45.17,77910.98,0.0,-0.99996,0.0,0.00415]
[1779058815840,45.17,77910.97,0.0,-0.99996,0.0,0.00415]
[1779058821659,45.17,77911.24,0.0,-0.99996,0.0,0.00415]
[1779058823743,45.17,77911.02,0.0,-0.99996,0.0,0.00415]
[1779058823747,45.17,77911.02,0.0,-0.99996,0.0,0.00415]
[1779058823811,45.17,77911.02,0.0,-0.99996,0.0,0.00415]
[1779058823892,45.17,77911.17,0.0,-0.99996,0.0,0.00415]
[1779058824680,45.17,77912.9,0.0,-0.99996,0.0,0.00418]
[1779058827659,45.17,77913.91,0.0,-0.99996,0.0,0.00419]
[1779058827702,45.17,77913.91,0.0,-0.99996,0.0,0.00419]
[1779058827811,45.17,77913.91,0.0,-0.99996,0.0,0.00419]
[1779058827909,45.17,77913.94,0.0,-0.99996,0.0,0.00419]
[1779058828708,45.17,77912.36,0.0,-0.99996,0.0,0.00417]
[1779058829715,45.17,77909.07,0.0,-0.99996,0.0,0.00412]
[1779058831729,45.17,77908.88,0.0,-0.99996,0.0,0.00405]
[1779058834751,45.17,77904.67,0.0,-0.99996,0.0,0.004]
[1779058835759,45.17,77912.0,0.0,-0.99996,0.0,0.0041]
[1779058836186,45.17,77912.0,0.0,-0.99996,0.0,0.0041]
[1779058836257,45.17,77912.0,0.0,-0.99996,0.0,0.0041]
[1779058836309,45.17,77912.0,0.0,-0.99996,0.0,0.0041]
[1779058836765,45.17,77921.24,0.0,-0.99996,0.0,0.00423]
[1779058837772,45.17,77924.0,0.0,-0.99996,0.0,0.00428]
[1779058838614,45.17,77924.0,0.0,-0.99996,0.0,0.00428]
[1779058838808,45.17,77924.0,0.0,-0.99996,0.0,0.00428]
[1779058838812,45.17,77927.34,0.0,-0.99996,0.0,0.00433]
[1779058841800,45.17,77930.37,0.0,-0.99996,0.0,0.00437]
[1779058842807,45.17,77933.51,0.0,-0.99996,0.0,0.00442]
[1779058844821,45.17,77933.67,0.0,-0.99996,0.0,0.00442]
[1779058845059,45.17,77933.67,0.0,-0.99996,0.0,0.00442]
[1779058844844,45.17,77934.96,0.0,-0.99996,0.0,0.00444]
[1779058845310,45.17,77934.96,0.0,-0.99996,0.0,0.00444]
[1779058848849,45.17,77933.31,0.0,-0.99996,0.0,0.00442]
[1779058850830,45.17,77933.83,0.0,-0.99996,0.0,0.00443]
[1779058850931,45.17,77933.83,0.0,-0.99996,0.0,0.00443]
[1779058851060,45.17,77933.83,0.0,-0.99996,0.0,0.00443]
[1779058851032,45.17,77933.29,0.0,-0.99996,0.0,0.00442]
[1779058851870,45.17,77933.26,0.0,-0.99996,0.0,0.00442]
[1779058853884,45.17,77940.46,0.0,-0.99996,0.0,0.00453]
[1779058854891,45.17,77942.27,0.0,-0.99996,0.0,0.00456]
[1779058856076,45.17,77942.27,0.0,-0.99996,0.0,0.00456]
[1779058856201,45.17,77941.84,0.0,-0.99996,0.0,0.00455]
[1779058856310,45.17,77941.84,0.0,-0.99996,0.0,0.00455]
[1779058856905,45.17,77941.39,0.0,-0.99996,0.0,0.00454]
[1779058857912,45.17,77942.94,0.0,-0.99996,0.0,0.00457]
[1779058858919,45.17,77940.22,0.0,-0.99996,0.0,0.00453]
[1779058860370,45.17,77941.04,0.0,-0.99996,0.0,0.00454]
[1779058860562,45.17,77941.04,0.0,-0.99996,0.0,0.00454]
[1779058861940,45.17,77944.06,0.0,-0.99996,0.0,0.00459]
[1779058862947,45.17,77955.34,0.0,-0.99995,0.0,0.00477]
[1779058863955,45.17,77956.41,0.0,-0.99995,0.0,0.00479]
[1779058864399,45.17,77956.41,0.0,-0.99995,0.0,0.00479]
[1779058864527,45.17,77956.41,0.0,-0.99995,0.0,0.00479]
[1779058864565,45.17,77956.41,0.0,-0.99995,0.0,0.00479]
[1779058864961,45.17,77956.34,0.0,-0.99995,0.0,0.00479]
[1779058867982,45.17,77952.59,0.0,-0.99995,0.0,0.00473]
[1779058872010,45.17,77951.24,0.0,-0.99995,0.0,0.0047]
[1779058872262,45.17,77951.24,0.0,-0.99995,0.0,0.0047]
[1779058872310,45.17,77951.24,0.0,-0.99995,0.0,0.0047]
[1779058872322,45.17,77951.24,0.0,-0.99995,0.0,0.0047]
[1779058872560,45.17,77951.24,0.0,-0.99995,0.0,0.0047]
[1779058873017,45.17,77951.42,0.0,-0.99995,0.0,0.00471]
[1779058878052,45.17,77950.8,0.0,-0.99995,0.0,0.0047]
[1779058880073,45.17,77928.97,0.0,-0.99996,0.0,0.00435]
[1779058881076,45.17,77914.78,0.0,-0.99996,0.0,0.00414]
[1779058881256,45.17,77914.78,0.0,-0.99996,0.0,0.00414]
[1779058882090,45.17,77911.02,0.0,-0.99996,0.0,0.00409]
[1779058883097,45.17,77896.74,0.0,-0.99996,0.0,0.00388]
[1779058884104,45.17,77894.18,0.0,-0.99996,0.0,0.00385]
[1779058885111,45.17,77898.7,0.0,-0.99996,0.0,0.00391]
[1779058885236,45.17,77898.7,0.0,-0.99996,0.0,0.00391]
[1779058888133,45.17,77903.52,0.0,-0.99996,0.0,0.00398]
[1779058889140,45.17,77907.54,0.0,-0.99996,0.0,0.00404]
[1779058891154,45.17,77910.23,0.0,-0.99996,0.0,0.00401]
[1779058896189,45.17,77910.27,0.0,-0.99996,0.0,0.00401]
[1779058897196,45.17,77915.56,0.0,-0.99996,0.0,0.00409]
[1779058898203,45.17,77917.56,0.0,-0.99996,0.0,0.00412]
[1779058899417,45.17,77917.56,0.0,-0.99996,0.0,0.00412]
[1779058899568,45.17,77917.56,0.0,-0.99996,0.0,0.00412]
[1779058899727,45.17,77917.56,0.0,-0.99996,0.0,0.00412]
[1779058899809,45.17,77917.56,0.0,-0.99996,0.0,0.00412]
[1779058899828,45.17,77917.52,0.0,-0.99996,0.0,0.00412]
[1779058905252,45.17,77919.02,0.0,-0.99996,0.0,0.00414]
[1779058906879,45.17,77919.02,0.0,-0.99996,0.0,0.00414]
[1779058907060,45.17,77919.02,0.0,-0.99996,0.0,0.00414]
[1779058906980,45.17,77918.9,0.0,-0.99996,0.0,0.00414]
[1779058907695,45.17,77918.9,0.0,-0.99996,0.0,0.00414]
[1779058907809,45.17,77918.9,0.0,-0.99996,0.0,0.00414]
[1779058913308,45.17,77917.91,0.0,-0.99996,0.0,0.00412]
[1779058914315,45.17,77915.16,0.0,-0.99996,0.0,0.00408]
[1779058915223,45.17,77915.16,0.0,-0.99996,0.0,0.00408]
[1779058915313,45.17,77915.16,0.0,-0.99996,0.0,0.00408]
[1779058915471,45.17,77915.16,0.0,-0.99996,0.0,0.00408]
[1779058915561,45.17,77915.16,0.0,-0.99996,0.0,0.00408]
[1779058915572,45.17,77915.5,0.0,-0.99996,0.0,0.00409]
[1779058918731,45.17,77915.53,0.0,-0.99996,0.0,0.00409]
[1779058918808,45.17,77915.53,0.0,-0.99996,0.0,0.00409]
[1779058918864,45.17,77915.53,0.0,-0.99996,0.0,0.00409]
[1779058919057,45.17,77915.53,0.0,-0.99996,0.0,0.00409]
[1779058919098,45.17,77924.14,0.0,-0.99996,0.0,0.00421]
[1779058920357,45.17,77925.46,0.0,-0.99996,0.0,0.00423]
[1779058921364,45.17,77928.76,0.0,-0.99996,0.0,0.00428]
[1779058922371,45.17,77933.63,0.0,-0.99996,0.0,0.00436]
[1779058923565,45.17,77933.63,0.0,-0.99996,0.0,0.00436]
[1779058923620,45.17,77933.63,0.0,-0.99996,0.0,0.00436]
[1779058923810,45.17,77933.63,0.0,-0.99996,0.0,0.00436]
[1779058923899,45.17,77933.27,0.0,-0.99996,0.0,0.00435]
[1779058927406,45.17,77935.26,0.0,-0.99996,0.0,0.00438]
[1779058928413,45.17,77932.72,0.0,-0.99996,0.0,0.00434]
[1779058929194,45.17,77932.72,0.0,-0.99996,0.0,0.00434]
[1779058929310,45.17,77932.72,0.0,-0.99996,0.0,0.00434]
[1779058929324,45.17,77932.72,0.0,-0.99996,0.0,0.00434]
[1779058929560,45.17,77932.72,0.0,-0.99996,0.0,0.00434]
[1779058929661,45.17,77932.81,0.0,-0.99996,0.0,0.00434]
[1779058933448,45.17,77925.47,0.0,-0.99996,0.0,0.00423]
[1779058934712,45.17,77925.47,0.0,-0.99996,0.0,0.00423]
[1779058934808,45.17,77925.47,0.0,-0.99996,0.0,0.00423]
[1779058935003,45.17,77925.47,0.0,-0.99996,0.0,0.00423]
[1779058935067,45.17,77925.47,0.0,-0.99996,0.0,0.00423]
[1779058935154,45.17,77921.82,0.0,-0.99996,0.0,0.00418]
[1779058935462,45.17,77918.5,0.0,-0.99996,0.0,0.00413]
[1779058936469,45.17,77916.76,0.0,-0.99996,0.0,0.0041]
[1779058939491,45.17,77915.62,0.0,-0.99996,0.0,0.00409]
[1779058940497,45.17,77899.04,0.0,-0.99996,0.0,0.00386]
[1779058941504,45.17,77892.37,0.0,-0.99996,0.0,0.00377]
[1779058942511,45.17,77891.1,0.0,-0.99996,0.0,0.00375]
[1779058943574,45.17,77891.1,0.0,-0.99996,0.0,0.00375]
[1779058943809,45.17,77891.1,0.0,-0.99996,0.0,0.00375]
[1779058943936,45.17,77891.1,0.0,-0.99996,0.0,0.00375]
[1779058944058,45.17,77891.1,0.0,-0.99996,0.0,0.00375]
[1779058944142,45.17,77890.27,0.0,-0.99996,0.0,0.00374]
[1779058944525,45.17,77885.51,0.0,-0.99996,0.0,0.00368]
[1779058945532,45.17,77882.44,0.0,-0.99997,0.0,0.00364]
[1779058946539,45.17,77878.43,0.0,-0.99997,0.0,0.00358]
[1779058948553,45.17,77881.7,0.0,-0.99997,0.0,0.00363]
[1779058949560,45.17,77883.33,0.0,-0.99997,0.0,0.00365]
[1779058950568,45.17,77889.1,0.0,-0.99996,0.0,0.00372]
[1779058951258,45.17,77889.1,0.0,-0.99996,0.0,0.00372]
[1779058951310,45.17,77889.1,0.0,-0.99996,0.0,0.00372]
[1779058951584,45.17,77889.1,0.0,-0.99996,0.0,0.00372]
[1779058951809,45.17,77889.1,0.0,-0.99996,0.0,0.00372]
[1779058951817,45.17,77893.36,0.0,-0.99996,0.0,0.00372]
[1779058952582,45.17,77895.11,0.0,-0.99996,0.0,0.00374]
[1779058957617,45.17,77895.84,0.0,-0.99996,0.0,0.00375]
[1779058961161,45.17,77896.02,0.0,-0.99996,0.0,0.00376]
[1779058961309,45.17,77896.15,0.0,-0.99996,0.0,0.00376]
[1779058961582,45.17,77896.15,0.0,-0.99996,0.0,0.00376]
[1779058961809,45.17,77896.15,0.0,-0.99996,0.0,0.00376]
[1779058961902,45.17,77896.44,0.0,-0.99996,0.0,0.00376]
[1779058965746,45.17,77897.35,0.0,-0.99996,0.0,0.00377]
[1779058965809,45.17,77897.35,0.0,-0.99996,0.0,0.00377]
[1779058965908,45.17,77900.34,0.0,-0.99996,0.0,0.00381]
[1779058966603,45.17,77900.34,0.0,-0.99996,0.0,0.00381]
[1779058966808,45.17,77900.34,0.0,-0.99996,0.0,0.00381]
[1779058966860,45.17,77899.52,0.0,-0.99996,0.0,0.0038]
[1779058969702,45.17,77900.65,0.0,-0.99996,0.0,0.00382]
[1779058970362,45.17,77900.65,0.0,-0.99996,0.0,0.00382]
[1779058970582,45.17,77900.65,0.0,-0.99996,0.0,0.00382]
[1779058970709,45.17,77903.45,0.0,-0.99996,0.0,0.00386]
[1779058972723,45.17,77910.61,0.0,-0.99996,0.0,0.00396]
[1779058973776,45.17,77910.61,0.0,-0.99996,0.0,0.00396]
[1779058973812,45.17,77910.61,0.0,-0.99996,0.0,0.00396]
[1779058974060,45.17,77910.61,0.0,-0.99996,0.0,0.00396]
[1779058974159,45.17,77911.84,0.0,-0.99996,0.0,0.00397]
[1779058974308,45.17,77911.84,0.0,-0.99996,0.0,0.00397]
[1779058974737,45.17,77912.8,0.0,-0.99996,0.0,0.00399]
[1779058978765,45.17,77914.53,0.0,-0.99996,0.0,0.00401]
[1779058980779,45.17,77911.2,0.0,-0.99996,0.0,0.00396]
[1779058983409,45.17,77910.9,0.0,-0.99996,0.0,0.00396]
[1779058983561,45.17,77910.9,0.0,-0.99996,0.0,0.00396]
[1779058987830,45.17,77922.42,0.0,-0.99996,0.0,0.00412]
[1779058988840,45.17,77932.03,0.0,-0.99996,0.0,0.00427]
[1779058989847,45.17,77934.31,0.0,-0.99996,0.0,0.0043]
[1779058990732,45.17,77934.31,0.0,-0.99996,0.0,0.0043]
[1779058990807,45.17,77934.31,0.0,-0.99996,0.0,0.0043]
[1779058990830,45.17,77934.31,0.0,-0.99996,0.0,0.0043]
[1779058991059,45.17,77934.31,0.0,-0.99996,0.0,0.0043]
[1779058991112,45.17,77934.47,0.0,-0.99996,0.0,0.0043]
[1779058996896,45.17,77927.9,0.0,-0.99996,0.0,0.0042]
[1779058998910,45.17,77926.38,0.0,-0.99996,0.0,0.00418]
[1779058999963,45.17,77926.38,0.0,-0.99996,0.0,0.00418]
[1779059000059,45.17,77926.38,0.0,-0.99996,0.0,0.00418]
[1779059000140,45.17,77926.38,0.0,-0.99996,0.0,0.00418]
[1779059000238,45.17,77925.8,0.0,-0.99996,0.0,0.00417]
[1779059000309,45.17,77925.8,0.0,-0.99996,0.0,0.00417]
[1779059006966,45.17,77926.01,0.0,-0.99996,0.0,0.00418]
[1779059008984,45.17,77928.8,0.0,-0.99996,0.0,0.00422]
[1779059009403,45.17,77928.8,0.0,-0.99996,0.0,0.00422]
[1779059009563,45.17,77928.8,0.0,-0.99996,0.0,0.00422]
[1779059009630,45.17,77928.8,0.0,-0.99996,0.0,0.00422]
[1779059009808,45.17,77928.8,0.0,-0.99996,0.0,0.00422]
[1779059009992,45.17,77929.65,0.0,-0.99996,0.0,0.00423]
[1779059012006,45.17,77929.92,0.0,-0.99996,0.0,0.00417]
[1779059013013,45.17,77928.27,0.0,-0.99996,0.0,0.00415]
[1779059015210,45.17,77927.46,0.0,-0.99996,0.0,0.00413]
[1779059015212,45.17,77929.23,0.0,-0.99996,0.0,0.00416]
[1779059015276,45.17,77929.23,0.0,-0.99996,0.0,0.00416]
[1779059015308,45.17,77929.23,0.0,-0.99996,0.0,0.00416]
[1779059017041,45.17,77929.25,0.0,-0.99996,0.0,0.00416]
[1779059019246,45.17,77928.55,0.0,-0.99996,0.0,0.00415]
[1779059019055,45.17,77931.5,0.0,-0.99996,0.0,0.00419]
[1779059019309,45.17,77931.5,0.0,-0.99996,0.0,0.00419]
[1779059019368,45.17,77931.5,0.0,-0.99996,0.0,0.00419]
[1779059019561,45.17,77931.5,0.0,-0.99996,0.0,0.00419]
[1779059020062,45.17,77933.4,0.0,-0.99996,0.0,0.00422]
[1779059025097,45.17,77934.96,0.0,-0.99996,0.0,0.00424]
[1779059026104,45.17,77933.58,0.0,-0.99996,0.0,0.00422]
[1779059026824,45.17,77933.58,0.0,-0.99996,0.0,0.00422]
[1779059026983,45.17,77933.58,0.0,-0.99996,0.0,0.00422]
[1779059027059,45.17,77933.58,0.0,-0.99996,0.0,0.00422]
[1779059027111,45.17,77934.18,0.0,-0.99996,0.0,0.00423]
[1779059029125,45.17,77937.82,0.0,-0.99996,0.0,0.00429]
[1779059030631,45.17,77937.9,0.0,-0.99996,0.0,0.00429]
[1779059030726,45.17,77937.9,0.0,-0.99996,0.0,0.00429]
[1779059030808,45.17,77937.9,0.0,-0.99996,0.0,0.00429]
[1779059031145,45.17,77944.18,0.0,-0.99996,0.0,0.00438]
[1779059032148,45.17,77945.02,0.0,-0.99996,0.0,0.0044]
[1779059036176,45.17,77947.72,0.0,-0.99996,0.0,0.00444]
[1779059037183,45.17,77949.22,0.0,-0.99996,0.0,0.00446]
[1779059037655,45.17,77949.22,0.0,-0.99996,0.0,0.00446]
[1779059037807,45.17,77949.22,0.0,-0.99996,0.0,0.00446]
[1779059038190,45.17,77950.31,0.0,-0.99996,0.0,0.00448]
[1779059038321,45.17,77950.31,0.0,-0.99996,0.0,0.00448]
[1779059038558,45.17,77950.31,0.0,-0.99996,0.0,0.00448]
[1779059039197,45.17,77954.71,0.0,-0.99996,0.0,0.00455]
[1779059040204,45.17,77956.04,0.0,-0.99996,0.0,0.00457]
[1779059042218,45.17,77955.08,0.0,-0.99996,0.0,0.00455]
[1779059043421,45.17,77955.21,0.0,-0.99996,0.0,0.00456]
[1779059043560,45.17,77955.21,0.0,-0.99996,0.0,0.00456]
[1779059045240,45.17,77944.12,0.0,-0.99996,0.0,0.00438]
[1779059045531,45.17,77944.12,0.0,-0.99996,0.0,0.00438]
[1779059045651,45.17,77944.12,0.0,-0.99996,0.0,0.00438]
[1779059045808,45.17,77944.12,0.0,-0.99996,0.0,0.00438]
[1779059046247,45.17,77937.84,0.0,-0.99996,0.0,0.00429]
[1779059047254,45.17,77936.2,0.0,-0.99996,0.0,0.00426]
[1779059049309,45.17,77936.5,0.0,-0.99996,0.0,0.00427]
[1779059050276,45.17,77936.26,0.0,-0.99996,0.0,0.00426]
[1779059055085,45.17,77936.08,0.0,-0.99996,0.0,0.00426]
[1779059055309,45.17,77935.78,0.0,-0.99996,0.0,0.00426]
[1779059058332,45.17,77933.26,0.0,-0.99996,0.0,0.00422]
[1779059063367,45.17,77933.64,0.0,-0.99996,0.0,0.00422]
[1779059069819,45.17,77934.03,0.0,-0.99996,0.0,0.00423]
[1779059070051,45.17,77936.3,0.0,-0.99996,0.0,0.00426]
[1779059071423,45.17,77936.66,0.0,-0.99996,0.0,0.0042]
[1779059073309,45.17,77936.66,0.0,-0.99996,0.0,0.0042]
[1779059072430,45.17,77935.45,0.0,-0.99996,0.0,0.00419]
[1779059077596,45.17,77935.03,0.0,-0.99996,0.0,0.00418]
[1779059077697,45.17,77923.08,0.0,-0.99996,0.0,0.00401]
[1779059078472,45.17,77916.66,0.0,-0.99996,0.0,0.00392]
[1779059079323,45.17,77916.66,0.0,-0.99996,0.0,0.00392]
[1779059079479,45.17,77914.96,0.0,-0.99996,0.0,0.00389]
[1779059081309,45.17,77914.96,0.0,-0.99996,0.0,0.00389]
[1779059081493,45.17,77912.28,0.0,-0.99996,0.0,0.00386]
[1779059082500,45.17,77909.11,0.0,-0.99996,0.0,0.00381]
[1779059083507,45.17,77904.86,0.0,-0.99996,0.0,0.00376]
[1779059084514,45.17,77901.54,0.0,-0.99996,0.0,0.00371]
[1779059085521,45.17,77899.91,0.0,-0.99996,0.0,0.00369]
[1779059086447,45.17,77899.91,0.0,-0.99996,0.0,0.00369]
[1779059086567,45.17,77899.91,0.0,-0.99996,0.0,0.00369]
[1779059087549,45.17,77892.91,0.0,-0.99997,0.0,0.0036]
[1779059088546,45.17,77882.66,0.0,-0.99997,0.0,0.00347]
[1779059089553,45.17,77879.43,0.0,-0.99997,0.0,0.00343]
[1779059091308,45.17,77879.43,0.0,-0.99997,0.0,0.00343]
[1779059091286,45.17,77881.18,0.0,-0.99997,0.0,0.00345]
[1779059091567,45.17,77881.15,0.0,-0.99997,0.0,0.00345]
[1779059095605,45.17,77892.05,0.0,-0.99997,0.0,0.00359]
[1779059096612,45.17,77894.94,0.0,-0.99997,0.0,0.00363]
[1779059097619,45.17,77895.14,0.0,-0.99997,0.0,0.00363]
[1779059098859,45.17,77895.14,0.0,-0.99997,0.0,0.00363]
[1779059099058,45.17,77895.14,0.0,-0.99997,0.0,0.00363]
[1779059100640,45.17,77891.34,0.0,-0.99997,0.0,0.00358]
[1779059101647,45.17,77889.46,0.0,-0.99997,0.0,0.00356]
[1779059102654,45.17,77885.44,0.0,-0.99997,0.0,0.00351]
[1779059103661,45.17,77878.44,0.0,-0.99997,0.0,0.00342]
[1779059104392,45.17,77878.44,0.0,-0.99997,0.0,0.00342]
[1779059104512,45.17,77878.44,0.0,-0.99997,0.0,0.00342]
[1779059104583,45.17,77878.44,0.0,-0.99997,0.0,0.00342]
[1779059104668,45.17,77876.66,0.0,-0.99997,0.0,0.0034]
[1779059106682,45.18,77875.89,0.0,-0.99997,0.0,0.00339]
[1779059107690,45.18,77881.53,0.0,-0.99997,0.0,0.00346]
[1779059108696,45.18,77883.3,0.0,-0.99997,0.0,0.00349]
[1779059109623,45.18,77883.3,0.0,-0.99997,0.0,0.00349]
[1779059109725,45.18,77883.3,0.0,-0.99997,0.0,0.00349]
[1779059109808,45.18,77883.3,0.0,-0.99997,0.0,0.00349]
[1779059109908,45.18,77884.94,0.0,-0.99997,0.0,0.00351]
[1779059110710,45.18,77878.94,0.0,-0.99997,0.0,0.00343]
[1779059111717,45.18,77876.4,0.0,-0.99997,0.0,0.0034]
[1779059112538,45.18,77876.4,0.0,-0.99997,0.0,0.0034]
[1779059112564,45.18,77876.4,0.0,-0.99997,0.0,0.0034]
[1779059112666,45.18,77876.4,0.0,-0.99997,0.0,0.0034]
[1779059112808,45.18,77876.4,0.0,-0.99997,0.0,0.0034]
[1779059112904,45.18,77876.1,0.0,-0.99997,0.0,0.0034]
[1779059114738,45.18,77881.33,0.0,-0.99997,0.0,0.00346]
[1779059115745,45.18,77885.98,0.0,-0.99997,0.0,0.00352]
[1779059116599,45.18,77885.98,0.0,-0.99997,0.0,0.00352]
[1779059116809,45.18,77885.98,0.0,-0.99997,0.0,0.00352]
[1779059116906,45.18,77887.38,0.0,-0.99997,0.0,0.00354]
[1779059122796,45.18,77887.2,0.0,-0.99997,0.0,0.00354]
[1779059124810,45.18,77889.36,0.0,-0.99997,0.0,0.00357]
[1779059125817,45.18,77901.34,0.0,-0.99996,0.0,0.00372]
[1779059126825,45.18,77900.8,0.0,-0.99996,0.0,0.00372]
[1779059127518,45.18,77900.8,0.0,-0.99996,0.0,0.00372]
[1779059127562,45.18,77900.8,0.0,-0.99996,0.0,0.00372]
[1779059128227,45.18,77900.8,0.0,-0.99996,0.0,0.00372]
[1779059128307,45.18,77900.8,0.0,-0.99996,0.0,0.00372]
[1779059128300,45.18,77900.92,0.0,-0.99996,0.0,0.00372]
[1779059129846,45.18,77911.14,0.0,-0.99996,0.0,0.00385]
[1779059130857,45.18,77894.5,0.0,-0.99997,0.0,0.00363]
[1779059131861,45.18,77893.11,0.0,-0.99997,0.0,0.00356]
[1779059133875,45.18,77890.93,0.0,-0.99997,0.0,0.00353]
[1779059134477,45.18,77890.93,0.0,-0.99997,0.0,0.00353]
[1779059134580,45.18,77890.93,0.0,-0.99997,0.0,0.00353]
[1779059134882,45.18,77892.33,0.0,-0.99997,0.0,0.00355]
[1779059135889,45.18,77896.26,0.0,-0.99997,0.0,0.0036]
[1779059140924,45.18,77896.04,0.0,-0.99997,0.0,0.0036]
[1779059143945,45.18,77881.88,0.0,-0.99997,0.0,0.00342]
[1779059144952,45.18,77874.48,0.0,-0.99997,0.0,0.00333]
[1779059145624,45.18,77874.48,0.0,-0.99997,0.0,0.00333]
[1779059145959,45.18,77862.93,0.0,-0.99997,0.0,0.0032]
[1779059146966,45.18,77854.7,0.0,-0.99997,0.0,0.0031]
[1779059147973,45.18,77859.07,0.0,-0.99997,0.0,0.00315]
[1779059148980,45.19,77869.2,0.0,-0.99997,0.0,0.00327]
[1779059149595,45.19,77869.2,0.0,-0.99997,0.0,0.00327]
[1779059149987,45.19,77863.72,0.0,-0.99997,0.0,0.00321]
[1779059150994,45.19,77858.72,0.0,-0.99997,0.0,0.00315]
[1779059152002,45.19,77862.14,0.0,-0.99997,0.0,0.00319]
[1779059153008,45.19,77871.51,0.0,-0.99997,0.0,0.0033]
[1779059154376,45.19,77871.51,0.0,-0.99997,0.0,0.0033]
[1779059154377,45.19,77872.36,0.0,-0.99997,0.0,0.00332]
[1779059154430,45.19,77872.36,0.0,-0.99997,0.0,0.00332]
[1779059154573,45.19,77872.36,0.0,-0.99997,0.0,0.00332]
[1779059155022,45.19,77870.26,0.0,-0.99997,0.0,0.00329]
[1779059160058,45.2,77869.72,0.0,-0.99997,0.0,0.00329]
[1779059160982,45.2,77869.72,0.0,-0.99997,0.0,0.00329]
[1779059161059,45.2,77869.72,0.0,-0.99997,0.0,0.00329]
[1779059162072,45.2,77871.94,0.0,-0.99997,0.0,0.00332]
[1779059162966,45.2,77871.94,0.0,-0.99997,0.0,0.00332]
[1779059163060,45.2,77871.94,0.0,-0.99997,0.0,0.00332]
[1779059163079,45.2,77872.87,0.0,-0.99997,0.0,0.00333]
[1779059164086,45.2,77867.64,0.0,-0.99997,0.0,0.00327]
[1779059164556,45.2,77867.64,0.0,-0.99997,0.0,0.00327]
[1779059164809,45.2,77867.64,0.0,-0.99997,0.0,0.00327]
[1779059166100,45.2,77869.48,0.0,-0.99997,0.0,0.00329]
[1779059166915,45.2,77869.48,0.0,-0.99997,0.0,0.00329]
[1779059167060,45.2,77869.48,0.0,-0.99997,0.0,0.00329]
[1779059167217,45.2,77869.48,0.0,-0.99997,0.0,0.00329]
[1779059167312,45.2,77869.48,0.0,-0.99997,0.0,0.00329]
[1779059167369,45.2,77872.17,0.0,-0.99997,0.0,0.00333]
[1779059173149,45.21,77866.15,0.0,-0.99997,0.0,0.00326]
[1779059173615,45.21,77866.15,0.0,-0.99997,0.0,0.00326]
[1779059173812,45.21,77866.15,0.0,-0.99997,0.0,0.00326]
[1779059173893,45.21,77866.15,0.0,-0.99997,0.0,0.00326]
[1779059174062,45.21,77866.15,0.0,-0.99997,0.0,0.00326]
[1779059174156,45.21,77865.03,0.0,-0.99997,0.0,0.00325]
[1779059177177,45.21,77866.48,0.0,-0.99997,0.0,0.00327]
[1779059180198,45.21,77864.7,0.0,-0.99997,0.0,0.00325]
[1779059182473,45.21,77864.2,0.0,-0.99997,0.0,0.00325]
[1779059182591,45.21,77864.2,0.0,-0.99997,0.0,0.00325]
[1779059183219,45.22,77859.58,0.0,-0.99997,0.0,0.0032]
[1779059184226,45.22,77855.81,0.0,-0.99997,0.0,0.00315]
[1779059185233,45.22,77853.43,0.0,-0.99997,0.0,0.00313]
[1779059185480,45.22,77853.43,0.0,-0.99997,0.0,0.00313]
[1779059185552,45.22,77853.43,0.0,-0.99997,0.0,0.00313]
[1779059185568,45.22,77853.43,0.0,-0.99997,0.0,0.00313]
[1779059186240,45.22,77852.19,0.0,-0.99997,0.0,0.00312]
[1779059188254,45.22,77853.96,0.0,-0.99997,0.0,0.00314]
[1779059190554,45.22,77853.04,0.0,-0.99997,0.0,0.00313]
[1779059190564,45.22,77853.04,0.0,-0.99997,0.0,0.00313]
[1779059190777,45.22,77853.04,0.0,-0.99997,0.0,0.00313]
[1779059190812,45.22,77853.04,0.0,-0.99997,0.0,0.00313]
[1779059191275,45.23,77854.95,0.0,-0.99997,0.0,0.0031]
[1779059195303,45.23,77851.19,0.0,-0.99997,0.0,0.00307]
[1779059195494,45.23,77851.19,0.0,-0.99997,0.0,0.00307]
[1779059195568,45.23,77851.19,0.0,-0.99997,0.0,0.00307]
[1779059196571,45.23,77851.05,0.0,-0.99997,0.0,0.00307]
[1779059196811,45.23,77851.05,0.0,-0.99997,0.0,0.00307]
[1779059197317,45.23,77852.89,0.0,-0.99997,0.0,0.00309]
[1779059199781,45.24,77852.85,0.0,-0.99997,0.0,0.00309]
[1779059199811,45.24,77852.85,0.0,-0.99997,0.0,0.00309]
[1779059205373,45.25,77851.78,0.0,-0.99997,0.0,0.00309]
[1779059205791,45.25,77851.78,0.0,-0.99997,0.0,0.00309]
[1779059205815,45.25,77851.78,0.0,-0.99997,0.0,0.00309]
[1779059206430,45.25,77851.78,0.0,-0.99997,0.0,0.00309]
[1779059206563,45.25,77852.39,0.0,-0.99997,0.0,0.0031]
[1779059207387,45.25,77852.15,0.0,-0.99997,0.0,0.0031]
[1779059210408,45.25,77842.56,0.0,-0.99997,0.0,0.003]
[1779059211415,45.26,77840.37,0.0,-0.99997,0.0,0.00298]
[1779059211996,45.26,77840.37,0.0,-0.99997,0.0,0.00298]
[1779059212060,45.26,77840.37,0.0,-0.99997,0.0,0.00298]
[1779059217457,45.27,77839.38,0.0,-0.99997,0.0,0.00298]
[1779059218465,45.27,77837.18,0.0,-0.99997,0.0,0.00296]
[1779059219087,45.27,77837.18,0.0,-0.99997,0.0,0.00296]
[1779059219313,45.27,77837.18,0.0,-0.99997,0.0,0.00296]
[1779059219563,45.27,77837.21,0.0,-0.99997,0.0,0.00296]
[1779059219809,45.27,77837.21,0.0,-0.99997,0.0,0.00296]
[1779059220478,45.27,77837.49,0.0,-0.99997,0.0,0.00296]
[1779059222492,45.28,77849.68,0.0,-0.99997,0.0,0.0031]
[1779059223343,45.28,77849.68,0.0,-0.99997,0.0,0.0031]
[1779059223499,45.28,77853.27,0.0,-0.99997,0.0,0.00314]
[1779059223568,45.28,77853.27,0.0,-0.99997,0.0,0.00314]
[1779059225335,45.28,77853.27,0.0,-0.99997,0.0,0.00314]
[1779059225393,45.28,77855.81,0.0,-0.99997,0.0,0.00318]
[1779059225546,45.28,77827.0,0.0,-0.99997,0.0,0.00286]
[1779059226532,45.28,77814.13,0.0,-0.99997,0.0,0.00273]
[1779059227539,45.29,77818.43,0.0,-0.99997,0.0,0.00278]
[1779059228895,45.29,77818.43,0.0,-0.99997,0.0,0.00278]
[1779059228910,45.29,77815.14,0.0,-0.99997,0.0,0.00275]
[1779059229553,45.29,77818.83,0.0,-0.99997,0.0,0.00279]
[1779059230560,45.29,77815.88,0.0,-0.99997,0.0,0.00276]
[1779059231567,45.3,77818.01,0.0,-0.99997,0.0,0.00279]
[1779059233581,45.3,77826.11,0.0,-0.99997,0.0,0.00288]
[1779059235153,45.3,77826.11,0.0,-0.99997,0.0,0.00288]
[1779059235311,45.3,77826.11,0.0,-0.99997,0.0,0.00288]
[1779059235443,45.3,77826.11,0.0,-0.99997,0.0,0.00288]
[1779059235511,45.31,77828.36,0.0,-0.99997,0.0,0.00291]
[1779059235568,45.31,77828.36,0.0,-0.99997,0.0,0.00291]
[1779059237787,45.31,77826.12,0.0,-0.99997,0.0,0.00289]
[1779059237809,45.31,77826.12,0.0,-0.99997,0.0,0.00289]
[1779059238159,45.31,77826.12,0.0,-0.99997,0.0,0.00289]
[1779059238308,45.31,77826.12,0.0,-0.99997,0.0,0.00289]
[1779059238395,45.32,77829.23,0.0,-0.99997,0.0,0.00292]
[1779059238616,45.32,77831.13,0.0,-0.99997,0.0,0.00294]
[1779059239623,45.32,77833.46,0.0,-0.99997,0.0,0.00297]
[1779059240630,45.32,77827.87,0.0,-0.99997,0.0,0.00291]
[1779059242382,45.32,77827.87,0.0,-0.99997,0.0,0.00291]
[1779059242405,45.33,77825.95,0.0,-0.99997,0.0,0.0029]
[1779059242574,45.33,77825.95,0.0,-0.99997,0.0,0.0029]
[1779059242645,45.33,77818.74,0.0,-0.99997,0.0,0.00282]
[1779059243653,45.33,77821.34,0.0,-0.99997,0.0,0.00285]
[1779059244544,45.33,77821.34,0.0,-0.99997,0.0,0.00285]
[1779059244560,45.33,77821.34,0.0,-0.99997,0.0,0.00285]
[1779059244983,45.33,77821.34,0.0,-0.99997,0.0,0.00285]
[1779059245065,45.33,77821.34,0.0,-0.99997,0.0,0.00285]
[1779059245084,45.33,77823.69,0.0,-0.99997,0.0,0.00288]
[1779059245665,45.33,77827.6,0.0,-0.99997,0.0,0.00293]
[1779059247087,45.33,77827.6,0.0,-0.99997,0.0,0.00293]
[1779059247246,45.33,77827.6,0.0,-0.99997,0.0,0.00293]
[1779059247312,45.33,77827.6,0.0,-0.99997,0.0,0.00293]
[1779059247410,45.34,77830.62,0.0,-0.99997,0.0,0.00296]
[1779059247679,45.34,77834.5,0.0,-0.99997,0.0,0.003]
[1779059248686,45.34,77829.45,0.0,-0.99997,0.0,0.00295]
[1779059250701,45.35,77807.77,0.0,-0.99997,0.0,0.00273]
[1779059251709,45.35,77799.09,0.0,-0.99998,0.0,0.00261]
[1779059252716,45.35,77798.49,0.0,-0.99998,0.0,0.00261]
[1779059254239,45.35,77798.49,0.0,-0.99998,0.0,0.00261]
[1779059254275,45.36,77794.24,0.0,-0.99998,0.0,0.00257]
[1779059254736,45.36,77788.73,0.0,-0.99998,0.0,0.00252]
[1779059255742,45.36,77799.41,0.0,-0.99998,0.0,0.00263]
[1779059256749,45.37,77807.9,0.0,-0.99997,0.0,0.00271]
[1779059258120,45.37,77807.9,0.0,-0.99997,0.0,0.00271]
[1779059258207,45.38,77807.16,0.0,-0.99997,0.0,0.00271]
[1779059259770,45.38,77804.69,0.0,-0.99997,0.0,0.00269]
[1779059260777,45.38,77794.6,0.0,-0.99998,0.0,0.0026]
[1779059261784,45.39,77798.11,0.0,-0.99998,0.0,0.00264]
[1779059262791,45.39,77801.15,0.0,-0.99997,0.0,0.00267]
[1779059263799,45.39,77803.33,0.0,-0.99997,0.0,0.00269]
[1779059264792,45.39,77803.33,0.0,-0.99997,0.0,0.00269]
[1779059264810,45.39,77803.33,0.0,-0.99997,0.0,0.00269]
[1779059265090,45.39,77803.33,0.0,-0.99997,0.0,0.00269]
[1779059265311,45.39,77803.33,0.0,-0.99997,0.0,0.00269]
[1779059265325,45.4,77807.2,0.0,-0.99997,0.0,0.00274]
[1779059267826,45.41,77808.47,0.0,-0.99997,0.0,0.00276]
[1779059268833,45.41,77810.44,0.0,-0.99997,0.0,0.00278]
[1779059269840,45.41,77814.33,0.0,-0.99997,0.0,0.00282]
[1779059270849,45.42,77820.76,0.0,-0.99997,0.0,0.00289]
[1779059271855,45.42,77814.45,0.0,-0.99997,0.0,0.00283]
[1779059273230,45.42,77814.45,0.0,-0.99997,0.0,0.00283]
[1779059273311,45.42,77814.45,0.0,-0.99997,0.0,0.00283]
[1779059278904,45.44,77813.81,0.0,-0.99997,0.0,0.00284]
[1779059281420,45.45,77814.19,0.0,-0.99997,0.0,0.00285]
[1779059281562,45.45,77814.19,0.0,-0.99997,0.0,0.00285]
[1779059281925,45.45,77809.7,0.0,-0.99997,0.0,0.00281]
[1779059283221,45.45,77809.7,0.0,-0.99997,0.0,0.00281]
[1779059283310,45.45,77809.7,0.0,-0.99997,0.0,0.00281]
[1779059283376,45.45,77811.9,0.0,-0.99997,0.0,0.00284]
[1779059283939,45.46,77814.4,0.0,-0.99997,0.0,0.00287]
[1779059284946,45.46,77820.98,0.0,-0.99997,0.0,0.00294]
[1779059285708,45.46,77820.98,0.0,-0.99997,0.0,0.00294]
[1779059285808,45.46,77820.98,0.0,-0.99997,0.0,0.00294]
[1779059285953,45.46,77828.48,0.0,-0.99997,0.0,0.00302]
[1779059286960,45.47,77829.79,0.0,-0.99997,0.0,0.00304]
[1779059287967,45.47,77825.4,0.0,-0.99997,0.0,0.003]
[1779059288735,45.47,77825.4,0.0,-0.99997,0.0,0.003]
[1779059288807,45.47,77825.4,0.0,-0.99997,0.0,0.003]
[1779059288974,45.47,77818.24,0.0,-0.99997,0.0,0.00292]
[1779059289981,45.47,77814.72,0.0,-0.99997,0.0,0.00289]
[1779059290988,45.48,77809.39,0.0,-0.99997,0.0,0.00284]
[1779059291995,45.48,77808.13,0.0,-0.99997,0.0,0.00283]
[1779059293002,45.48,77815.7,0.0,-0.99997,0.0,0.00291]
[1779059294048,45.48,77815.7,0.0,-0.99997,0.0,0.00291]
[1779059294059,45.48,77815.7,0.0,-0.99997,0.0,0.00291]
[1779059294149,45.48,77817.73,0.0,-0.99997,0.0,0.00293]
[1779059295016,45.49,77826.0,0.0,-0.99997,0.0,0.00302]
[1779059295903,45.49,77826.0,0.0,-0.99997,0.0,0.00302]
[1779059296061,45.49,77826.0,0.0,-0.99997,0.0,0.00302]
[1779059296078,45.49,77826.0,0.0,-0.99997,0.0,0.00302]
[1779059296314,45.49,77826.0,0.0,-0.99997,0.0,0.00302]
[1779059296352,45.49,77821.11,0.0,-0.99997,0.0,0.00297]
[1779059301058,45.5,77807.54,0.0,-0.99997,0.0,0.00285]
[1779059302066,45.51,77794.66,0.0,-0.99997,0.0,0.00272]
[1779059303073,45.51,77793.31,0.0,-0.99997,0.0,0.00271]
[1779059304376,45.51,77793.31,0.0,-0.99997,0.0,0.00271]
[1779059304429,45.51,77787.51,0.0,-0.99997,0.0,0.00266]
[1779059305087,45.52,77785.72,0.0,-0.99998,0.0,0.00264]
[1779059308339,45.52,77786.04,0.0,-0.99997,0.0,0.00265]
[1779059311129,45.53,77790.89,0.0,-0.99997,0.0,0.00266]
[1779059316165,45.53,77791.8,0.0,-0.99997,0.0,0.00267]
[1779059317098,45.53,77791.8,0.0,-0.99997,0.0,0.00267]
[1779059317311,45.53,77791.8,0.0,-0.99997,0.0,0.00267]
[1779059317606,45.53,77791.65,0.0,-0.99997,0.0,0.00267]
[1779059317811,45.53,77791.65,0.0,-0.99997,0.0,0.00267]
[1779059318179,45.53,77793.33,0.0,-0.99997,0.0,0.00269]
[1779059320193,45.53,77787.22,0.0,-0.99998,0.0,0.00263]
[1779059321200,45.53,77785.76,0.0,-0.99998,0.0,0.00261]
[1779059321678,45.53,77785.76,0.0,-0.99998,0.0,0.00261]
[1779059321809,45.53,77785.76,0.0,-0.99998,0.0,0.00261]
[1779059324221,45.53,77784.47,0.0,-0.99998,0.0,0.0026]
[1779059325073,45.53,77784.47,0.0,-0.99998,0.0,0.0026]
[1779059325313,45.53,77784.47,0.0,-0.99998,0.0,0.0026]
[1779059325566,45.53,77784.47,0.0,-0.99998,0.0,0.0026]
[1779059325411,45.53,77789.48,0.0,-0.99997,0.0,0.00265]
[1779059325811,45.53,77789.48,0.0,-0.99997,0.0,0.00265]
[1779059326235,45.53,77787.47,0.0,-0.99998,0.0,0.00263]
[1779059327242,45.53,77784.71,0.0,-0.99998,0.0,0.00261]
[1779059331102,45.53,77784.85,0.0,-0.99998,0.0,0.00261]
[1779059331310,45.53,77784.85,0.0,-0.99998,0.0,0.00261]
[1779059331392,45.53,77788.18,0.0,-0.99998,0.0,0.00264]
[1779059332277,45.53,77789.77,0.0,-0.99997,0.0,0.00266]
[1779059333681,45.53,77789.37,0.0,-0.99997,0.0,0.00265]
[1779059333811,45.53,77789.37,0.0,-0.99997,0.0,0.00265]
[1779059334291,45.53,77785.82,0.0,-0.99998,0.0,0.00262]
[1779059335055,45.53,77785.82,0.0,-0.99998,0.0,0.00262]
[1779059335127,45.53,77785.82,0.0,-0.99998,0.0,0.00262]
[1779059335298,45.54,77778.84,0.0,-0.99998,0.0,0.00255]
[1779059337602,45.54,77778.87,0.0,-0.99998,0.0,0.00255]
[1779059337605,45.54,77749.48,0.0,-0.99998,0.0,0.00229]
[1779059338320,45.56,77739.84,0.0,-0.99998,0.0,0.00223]
[1779059339327,45.56,77734.09,0.0,-0.99998,0.0,0.00219]
[1779059340878,45.59,77734.61,0.0,-0.99998,0.0,0.00222]
[1779059341341,45.59,77731.82,0.0,-0.99998,0.0,0.0022]
[1779059342348,45.61,77735.47,0.0,-0.99998,0.0,0.00224]
[1779059343355,45.63,77742.58,0.0,-0.99998,0.0,0.00232]
[1779059345369,45.63,77740.27,0.0,-0.99998,0.0,0.0023]
[1779059346376,45.63,77741.99,0.0,-0.99998,0.0,0.00231]
[1779059347383,45.64,77744.7,0.0,-0.99998,0.0,0.00234]
[1779059349397,45.64,77746.42,0.0,-0.99998,0.0,0.00236]
[1779059350404,45.64,77748.95,0.0,-0.99998,0.0,0.00238]
[1779059353130,45.64,77748.91,0.0,-0.99998,0.0,0.00238]
[1779059353308,45.64,77748.91,0.0,-0.99998,0.0,0.00238]
[1779059354305,45.64,77748.58,0.0,-0.99998,0.0,0.00238]
[1779059354562,45.64,77748.58,0.0,-0.99998,0.0,0.00238]
[1779059354432,45.64,77749.5,0.0,-0.99998,0.0,0.00239]
[1779059356446,45.65,77756.09,0.0,-0.99998,0.0,0.00245]
[1779059357453,45.65,77760.22,0.0,-0.99998,0.0,0.00249]
[1779059358460,45.65,77769.62,0.0,-0.99998,0.0,0.00257]
[1779059359467,45.65,77776.83,0.0,-0.99998,0.0,0.00264]
[1779059360474,45.65,77779.15,0.0,-0.99997,0.0,0.00266]
[1779059361481,45.65,77781.32,0.0,-0.99997,0.0,0.00268]
[1779059363470,45.65,77781.01,0.0,-0.99997,0.0,0.00268]
[1779059363563,45.65,77781.01,0.0,-0.99997,0.0,0.00268]
[1779059364512,45.65,77791.12,0.0,-0.99997,0.0,0.00278]
[1779059365518,45.65,77796.25,0.0,-0.99997,0.0,0.00283]
[1779059366525,45.65,77801.0,0.0,-0.99997,0.0,0.00288]
[1779059367532,45.65,77802.33,0.0,-0.99997,0.0,0.0029]
[1779059368539,45.65,77800.96,0.0,-0.99997,0.0,0.00288]
[1779059369405,45.65,77800.96,0.0,-0.99997,0.0,0.00288]
[1779059369571,45.65,77800.96,0.0,-0.99997,0.0,0.00288]
[1779059369607,45.65,77799.62,0.0,-0.99997,0.0,0.00287]
[1779059371111,45.65,77799.64,0.0,-0.99997,0.0,0.00287]
[1779059371313,45.65,77799.64,0.0,-0.99997,0.0,0.00287]
[1779059371560,45.65,77800.15,0.0,-0.99997,0.0,0.00283]
[1779059374140,45.65,77801.06,0.0,-0.99997,0.0,0.00284]
[1779059374309,45.65,77801.06,0.0,-0.99997,0.0,0.00284]
[1779059374582,45.65,77803.86,0.0,-0.99997,0.0,0.00287]
[1779059375589,45.65,77810.49,0.0,-0.99997,0.0,0.00294]
[1779059376596,45.65,77812.03,0.0,-0.99997,0.0,0.00295]
[1779059378117,45.65,77812.27,0.0,-0.99997,0.0,0.00296]
[1779059378308,45.65,77812.27,0.0,-0.99997,0.0,0.00296]
[1779059378311,45.65,77812.27,0.0,-0.99997,0.0,0.00296]
[1779059378562,45.65,77812.27,0.0,-0.99997,0.0,0.00296]
[1779059378610,45.65,77812.7,0.0,-0.99997,0.0,0.00296]
[1779059380624,45.65,77814.58,0.0,-0.99997,0.0,0.00298]
[1779059384652,45.65,77816.52,0.0,-0.99997,0.0,0.003]
[1779059385608,45.65,77816.52,0.0,-0.99997,0.0,0.003]
[1779059385810,45.65,77817.03,0.0,-0.99997,0.0,0.00301]
[1779059389074,45.65,77817.84,0.0,-0.99997,0.0,0.00301]
[1779059389307,45.65,77817.84,0.0,-0.99997,0.0,0.00301]
[1779059389408,45.65,77821.19,0.0,-0.99997,0.0,0.00305]
[1779059390619,45.65,77821.19,0.0,-0.99997,0.0,0.00305]
[1779059390661,45.65,77821.12,0.0,-0.99997,0.0,0.00305]
[1779059390810,45.65,77821.12,0.0,-0.99997,0.0,0.00305]
[1779059390911,45.65,77817.81,0.0,-0.99997,0.0,0.00301]
[1779059391701,45.65,77815.96,0.0,-0.99997,0.0,0.00299]
[1779059394722,45.65,77809.57,0.0,-0.99997,0.0,0.00293]
[1779059395793,45.65,77809.57,0.0,-0.99997,0.0,0.00293]
[1779059395810,45.65,77809.57,0.0,-0.99997,0.0,0.00293]
[1779059396536,45.65,77806.91,0.0,-0.99997,0.0,0.0029]
[1779059399535,45.65,77806.97,0.0,-0.99997,0.0,0.0029]
[1779059399560,45.65,77806.97,0.0,-0.99997,0.0,0.0029]
[1779059399636,45.65,77806.24,0.0,-0.99997,0.0,0.00289]
[1779059402778,45.65,77814.99,0.0,-0.99997,0.0,0.00298]
[1779059404555,45.65,77818.98,0.0,-0.99997,0.0,0.00303]
[1779059404793,45.65,77824.36,0.0,-0.99997,0.0,0.00309]
[1779059405800,45.65,77834.91,0.0,-0.99997,0.0,0.00321]
[1779059406807,45.65,77837.57,0.0,-0.99997,0.0,0.00324]
[1779059407814,45.65,77841.65,0.0,-0.99997,0.0,0.00328]
[1779059408821,45.65,77845.89,0.0,-0.99997,0.0,0.00333]
[1779059412849,45.65,77847.72,0.0,-0.99997,0.0,0.00335]
[1779059413778,45.65,77847.72,0.0,-0.99997,0.0,0.00335]
[1779059413810,45.65,77847.72,0.0,-0.99997,0.0,0.00335]
[1779059414581,45.65,77847.12,0.0,-0.99997,0.0,0.00335]
[1779059415062,45.65,77847.12,0.0,-0.99997,0.0,0.00335]
[1779059417884,45.65,77850.81,0.0,-0.99997,0.0,0.00339]
[1779059418891,45.65,77853.89,0.0,-0.99997,0.0,0.00343]
[1779059419746,45.65,77853.89,0.0,-0.99997,0.0,0.00343]
[1779059419808,45.65,77853.89,0.0,-0.99997,0.0,0.00343]
[1779059419898,45.65,77852.02,0.0,-0.99997,0.0,0.00341]
[1779059421170,45.65,77852.02,0.0,-0.99997,0.0,0.00341]
[1779059421310,45.65,77852.02,0.0,-0.99997,0.0,0.00341]
[1779059425940,45.65,77849.33,0.0,-0.99997,0.0,0.00337]
[1779059427169,45.65,77849.33,0.0,-0.99997,0.0,0.00337]
[1779059427310,45.65,77849.33,0.0,-0.99997,0.0,0.00337]
[1779059427412,45.65,77849.91,0.0,-0.99997,0.0,0.00338]
[1779059428927,45.65,77849.44,0.0,-0.99997,0.0,0.00338]
[1779059429061,45.65,77849.44,0.0,-0.99997,0.0,0.00338]
[1779059431983,45.65,77843.18,0.0,-0.99997,0.0,0.00325]
[1779059433713,45.65,77843.18,0.0,-0.99997,0.0,0.00325]
[1779059433809,45.65,77842.9,0.0,-0.99997,0.0,0.00324]
[1779059433997,45.65,77842.94,0.0,-0.99997,0.0,0.00325]
[1779059435383,45.65,77842.94,0.0,-0.99997,0.0,0.00325]
[1779059435567,45.65,77842.94,0.0,-0.99997,0.0,0.00325]
[1779059436019,45.65,77847.88,0.0,-0.99997,0.0,0.0033]
[1779059437025,45.65,77851.45,0.0,-0.99997,0.0,0.00335]
[1779059438227,45.65,77851.45,0.0,-0.99997,0.0,0.00335]
[1779059438307,45.65,77851.45,0.0,-0.99997,0.0,0.00335]
[1779059438328,45.65,77853.66,0.0,-0.99997,0.0,0.00337]
[1779059439391,45.65,77853.66,0.0,-0.99997,0.0,0.00337]
[1779059439559,45.65,77853.66,0.0,-0.99997,0.0,0.00337]
[1779059445081,45.65,77864.76,0.0,-0.99997,0.0,0.00351]
[1779059446088,45.65,77872.31,0.0,-0.99997,0.0,0.0036]
[1779059447095,45.65,77872.2,0.0,-0.99997,0.0,0.0036]
[1779059448462,45.65,77872.2,0.0,-0.99997,0.0,0.0036]
[1779059448564,45.65,77872.2,0.0,-0.99997,0.0,0.0036]
[1779059448664,45.65,77870.2,0.0,-0.99997,0.0,0.00358]
[1779059450390,45.65,77869.68,0.0,-0.99997,0.0,0.00357]
[1779059450561,45.65,77869.68,0.0,-0.99997,0.0,0.00357]
[1779059454144,45.65,77867.95,0.0,-0.99997,0.0,0.00355]
[1779059455151,45.65,77860.77,0.0,-0.99997,0.0,0.00346]
[1779059456969,45.65,77860.58,0.0,-0.99997,0.0,0.00346]
[1779059457063,45.65,77860.58,0.0,-0.99997,0.0,0.00346]
[1779059457165,45.65,77859.49,0.0,-0.99997,0.0,0.00344]
[1779059458576,45.65,77859.49,0.0,-0.99997,0.0,0.00344]
[1779059458627,45.65,77856.54,0.0,-0.99997,0.0,0.00341]
[1779059458808,45.65,77856.54,0.0,-0.99997,0.0,0.00341]
[1779059461194,45.65,77853.05,0.0,-0.99997,0.0,0.00336]
[1779059462200,45.65,77851.32,0.0,-0.99997,0.0,0.00334]
[1779059462846,45.65,77851.32,0.0,-0.99997,0.0,0.00334]
[1779059463059,45.65,77851.32,0.0,-0.99997,0.0,0.00334]
[1779059463207,45.65,77852.32,0.0,-0.99997,0.0,0.00336]
[1779059464472,45.65,77852.32,0.0,-0.99997,0.0,0.00336]
[1779059464561,45.65,77852.32,0.0,-0.99997,0.0,0.00336]
[1779059465222,45.65,77851.12,0.0,-0.99997,0.0,0.00334]
[1779059467235,45.65,77849.79,0.0,-0.99997,0.0,0.00333]
[1779059469364,45.65,77850.17,0.0,-0.99997,0.0,0.00333]
[1779059469561,45.65,77850.17,0.0,-0.99997,0.0,0.00333]
[1779059470256,45.65,77852.25,0.0,-0.99997,0.0,0.00335]
[1779059472040,45.65,77852.26,0.0,-0.99997,0.0,0.00335]
[1779059472058,45.65,77852.26,0.0,-0.99997,0.0,0.00335]
[1779059472270,45.65,77851.48,0.0,-0.99997,0.0,0.00335]
[1779059476298,45.65,77855.98,0.0,-0.99997,0.0,0.0034]
[1779059477305,45.65,77864.77,0.0,-0.99997,0.0,0.00351]
[1779059478312,45.65,77867.54,0.0,-0.99997,0.0,0.00354]
[1779059478972,45.65,77867.54,0.0,-0.99997,0.0,0.00354]
[1779059479060,45.65,77867.54,0.0,-0.99997,0.0,0.00354]
[1779059481334,45.65,77869.59,0.0,-0.99997,0.0,0.00357]
[1779059482605,45.65,77869.59,0.0,-0.99997,0.0,0.00357]
[1779059482660,45.65,77876.1,0.0,-0.99996,0.0,0.00365]
[1779059482810,45.65,77876.1,0.0,-0.99996,0.0,0.00365]
[1779059483348,45.65,77876.0,0.0,-0.99996,0.0,0.00365]
[1779059483875,45.65,77876.0,0.0,-0.99996,0.0,0.00365]
[1779059484060,45.65,77876.0,0.0,-0.99996,0.0,0.00365]
[1779059491648,45.65,77875.92,0.0,-0.99996,0.0,0.00365]
[1779059491675,45.65,77875.57,0.0,-0.99997,0.0,0.00359]
[1779059491808,45.65,77875.57,0.0,-0.99997,0.0,0.00359]
[1779059492679,45.65,77875.57,0.0,-0.99997,0.0,0.00359]
[1779059492777,45.65,77875.66,0.0,-0.99997,0.0,0.00359]
[1779059492809,45.65,77875.66,0.0,-0.99997,0.0,0.00359]
[1779059493418,45.65,77877.08,0.0,-0.99997,0.0,0.00361]
[1779059494426,45.65,77884.94,0.0,-0.99996,0.0,0.00371]
[1779059495556,45.65,77884.94,0.0,-0.99996,0.0,0.00371]
[1779059495707,45.65,77888.45,0.0,-0.99996,0.0,0.00375]
[1779059495809,45.65,77888.45,0.0,-0.99996,0.0,0.00375]
[1779059496439,45.65,77890.13,0.0,-0.99996,0.0,0.00378]
[1779059497155,45.65,77890.13,0.0,-0.99996,0.0,0.00378]
[1779059497309,45.65,77890.13,0.0,-0.99996,0.0,0.00378]
[1779059499460,45.65,77891.87,0.0,-0.99996,0.0,0.0038]
[1779059503223,45.65,77890.99,0.0,-0.99996,0.0,0.00379]
[1779059503309,45.65,77890.99,0.0,-0.99996,0.0,0.00379]
[1779059503488,45.65,77891.74,0.0,-0.99996,0.0,0.0038]
[1779059504280,45.65,77891.74,0.0,-0.99996,0.0,0.0038]
[1779059504310,45.65,77891.74,0.0,-0.99996,0.0,0.0038]
[1779059506510,45.65,77889.16,0.0,-0.99996,0.0,0.00376]
[1779059507517,45.65,77887.45,0.0,-0.99996,0.0,0.00374]
[1779059507901,45.65,77887.45,0.0,-0.99996,0.0,0.00374]
[1779059508060,45.65,77887.45,0.0,-0.99996,0.0,0.00374]
[1779059508181,45.65,77887.45,0.0,-0.99996,0.0,0.00374]
[1779059508312,45.65,77887.45,0.0,-0.99996,0.0,0.00374]
[1779059508528,45.65,77885.83,0.0,-0.99996,0.0,0.00372]
[1779059512555,45.65,77882.81,0.0,-0.99996,0.0,0.00368]
[1779059514158,45.65,77883.71,0.0,-0.99996,0.0,0.00369]
[1779059514308,45.65,77883.71,0.0,-0.99996,0.0,0.00369]
[1779059514569,45.65,77882.49,0.0,-0.99996,0.0,0.00368]
[1779059515576,45.65,77871.67,0.0,-0.99997,0.0,0.00354]
[1779059516248,45.65,77871.67,0.0,-0.99997,0.0,0.00354]
[1779059516307,45.65,77871.67,0.0,-0.99997,0.0,0.00354]
[1779059516583,45.65,77869.24,0.0,-0.99997,0.0,0.00351]
[1779059517789,45.65,77869.24,0.0,-0.99997,0.0,0.00351]
[1779059517809,45.65,77869.24,0.0,-0.99997,0.0,0.00351]
[1779059521618,45.65,77867.74,0.0,-0.99997,0.0,0.00349]
[1779059522625,45.65,77870.45,0.0,-0.99997,0.0,0.00352]
[1779059523383,45.65,77870.45,0.0,-0.99997,0.0,0.00352]
[1779059523562,45.65,77870.45,0.0,-0.99997,0.0,0.00352]
[1779059523632,45.65,77869.53,0.0,-0.99997,0.0,0.00351]
[1779059524639,45.65,77868.43,0.0,-0.99997,0.0,0.0035]
[1779059526187,45.65,77868.91,0.0,-0.99997,0.0,0.0035]
[1779059526314,45.65,77868.91,0.0,-0.99997,0.0,0.0035]
[1779059526653,45.65,77867.39,0.0,-0.99997,0.0,0.00348]
[1779059528734,45.65,77867.36,0.0,-0.99997,0.0,0.00348]
[1779059528808,45.65,77867.36,0.0,-0.99997,0.0,0.00348]
[1779059528762,45.65,77854.85,0.0,-0.99997,0.0,0.00333]
[1779059529674,45.65,77853.79,0.0,-0.99997,0.0,0.00332]
[1779059530466,45.65,77853.79,0.0,-0.99997,0.0,0.00332]
[1779059530563,45.65,77853.79,0.0,-0.99997,0.0,0.00332]
[1779059534709,45.65,77858.21,0.0,-0.99997,0.0,0.00337]
[1779059535235,45.65,77858.21,0.0,-0.99997,0.0,0.00337]
[1779059535309,45.65,77858.21,0.0,-0.99997,0.0,0.00337]
[1779059535716,45.65,77860.84,0.0,-0.99997,0.0,0.0034]
[1779059536725,45.65,77859.35,0.0,-0.99997,0.0,0.00339]
[1779059537539,45.65,77859.35,0.0,-0.99997,0.0,0.00339]
[1779059537562,45.65,77859.35,0.0,-0.99997,0.0,0.00339]
[1779059540036,45.65,77859.8,0.0,-0.99997,0.0,0.00339]
[1779059540063,45.65,77859.8,0.0,-0.99997,0.0,0.00339]
[1779059540751,45.65,77861.8,0.0,-0.99997,0.0,0.00342]
[1779059541758,45.65,77854.65,0.0,-0.99997,0.0,0.00333]
[1779059542765,45.65,77842.32,0.0,-0.99997,0.0,0.00319]
[1779059543773,45.65,77841.72,0.0,-0.99997,0.0,0.00318]
[1779059544527,45.65,77841.72,0.0,-0.99997,0.0,0.00318]
[1779059544579,45.65,77841.72,0.0,-0.99997,0.0,0.00318]
[1779059544779,45.65,77839.28,0.0,-0.99997,0.0,0.00315]
[1779059546793,45.65,77840.39,0.0,-0.99997,0.0,0.00316]
[1779059548734,45.65,77840.51,0.0,-0.99997,0.0,0.00317]
[1779059548808,45.65,77840.51,0.0,-0.99997,0.0,0.00317]
[1779059548807,45.65,77839.02,0.0,-0.99997,0.0,0.00315]
[1779059550822,45.65,77838.1,0.0,-0.99997,0.0,0.00314]
[1779059551829,45.65,77840.51,0.0,-0.99997,0.0,0.00311]
[1779059552661,45.65,77840.51,0.0,-0.99997,0.0,0.00311]
[1779059552810,45.65,77840.51,0.0,-0.99997,0.0,0.00311]
[1779059552836,45.65,77839.65,0.0,-0.99997,0.0,0.00311]
[1779059553843,45.65,77838.02,0.0,-0.99997,0.0,0.00309]
[1779059555060,45.65,77838.49,0.0,-0.99997,0.0,0.00309]
[1779059555861,45.65,77838.36,0.0,-0.99997,0.0,0.00309]
[1779059560892,45.65,77837.37,0.0,-0.99997,0.0,0.00308]
[1779059562509,45.65,77837.37,0.0,-0.99997,0.0,0.00308]
[1779059562562,45.65,77837.37,0.0,-0.99997,0.0,0.00308]
[1779059563913,45.65,77832.55,0.0,-0.99997,0.0,0.00303]
[1779059564920,45.65,77828.33,0.0,-0.99997,0.0,0.00298]
[1779059565997,45.65,77828.33,0.0,-0.99997,0.0,0.00298]
[1779059566064,45.65,77828.33,0.0,-0.99997,0.0,0.00298]
[1779059566235,45.65,77828.33,0.0,-0.99997,0.0,0.00298]
[1779059566312,45.65,77828.33,0.0,-0.99997,0.0,0.00298]
[1779059566329,45.65,77828.08,0.0,-0.99997,0.0,0.00298]
[1779059571969,45.65,77827.02,0.0,-0.99997,0.0,0.00297]
[1779059573983,45.65,77816.65,0.0,-0.99997,0.0,0.00286]
[1779059574990,45.65,77814.13,0.0,-0.99997,0.0,0.00283]
[1779059576744,45.65,77814.13,0.0,-0.99997,0.0,0.00283]
[1779059576808,45.65,77814.13,0.0,-0.99997,0.0,0.00283]
[1779059576785,45.65,77810.45,0.0,-0.99997,0.0,0.0028]
[1779059577006,45.65,77809.06,0.0,-0.99997,0.0,0.00278]
[1779059578013,45.65,77807.67,0.0,-0.99997,0.0,0.00277]
[1779059580036,45.65,77811.36,0.0,-0.99997,0.0,0.0028]
[1779059581925,45.65,77810.23,0.0,-0.99997,0.0,0.00279]
[1779059582062,45.65,77810.23,0.0,-0.99997,0.0,0.00279]
[1779059582160,45.65,77809.94,0.0,-0.99997,0.0,0.00279]
[1779059583056,45.65,77816.85,0.0,-0.99997,0.0,0.00286]
[1779059584063,45.65,77822.08,0.0,-0.99997,0.0,0.00292]
[1779059585373,45.65,77822.08,0.0,-0.99997,0.0,0.00292]
[1779059585560,45.65,77822.08,0.0,-0.99997,0.0,0.00292]
[1779059585639,45.65,77823.41,0.0,-0.99997,0.0,0.00293]
[1779059588091,45.65,77826.05,0.0,-0.99997,0.0,0.00296]
[1779059590179,45.65,77826.87,0.0,-0.99997,0.0,0.00297]
[1779059590311,45.65,77826.87,0.0,-0.99997,0.0,0.00297]
[1779059591112,45.65,77829.27,0.0,-0.99997,0.0,0.00299]
[1779059592820,45.65,77829.27,0.0,-0.99997,0.0,0.00299]
[1779059593057,45.65,77829.89,0.0,-0.99997,0.0,0.003]
[1779059593126,45.65,77830.62,0.0,-0.99997,0.0,0.00301]
[1779059594657,45.65,77830.62,0.0,-0.99997,0.0,0.00301]
[1779059594816,45.65,77830.62,0.0,-0.99997,0.0,0.00301]
[1779059597232,45.65,77829.48,0.0,-0.99997,0.0,0.00299]
[1779059597308,45.65,77829.48,0.0,-0.99997,0.0,0.00299]
[1779059597333,45.65,77830.53,0.0,-0.99997,0.0,0.00301]
[1779059601447,45.65,77830.58,0.0,-0.99997,0.0,0.00301]
[1779059601560,45.65,77830.58,0.0,-0.99997,0.0,0.00301]
[1779059601660,45.65,77833.99,0.0,-0.99997,0.0,0.00304]
[1779059605551,45.65,77833.91,0.0,-0.99997,0.0,0.00304]
[1779059605564,45.65,77833.91,0.0,-0.99997,0.0,0.00304]
[1779059605652,45.65,77834.49,0.0,-0.99997,0.0,0.00305]
[1779059611010,45.65,77834.86,0.0,-0.99997,0.0,0.00305]
[1779059611062,45.65,77834.86,0.0,-0.99997,0.0,0.00305]
[1779059611252,45.65,77835.4,0.0,-0.99997,0.0,0.00301]
[1779059613266,45.65,77842.42,0.0,-0.99997,0.0,0.00309]
[1779059614561,45.65,77842.42,0.0,-0.99997,0.0,0.00309]
[1779059614813,45.65,77842.42,0.0,-0.99997,0.0,0.00309]
[1779059614867,45.65,77846.95,0.0,-0.99997,0.0,0.00314]
[1779059615192,45.65,77846.95,0.0,-0.99997,0.0,0.00314]
[1779059615309,45.65,77846.95,0.0,-0.99997,0.0,0.00314]
[1779059615356,45.65,77846.66,0.0,-0.99997,0.0,0.00313]
[1779059616287,45.65,77839.65,0.0,-0.99997,0.0,0.00305]
[1779059617294,45.65,77833.52,0.0,-0.99997,0.0,0.00299]
[1779059617964,45.65,77833.52,0.0,-0.99997,0.0,0.00299]
[1779059618058,45.65,77833.52,0.0,-0.99997,0.0,0.00299]
[1779059620315,45.65,77835.85,0.0,-0.99997,0.0,0.00301]
[1779059621322,45.65,77837.39,0.0,-0.99997,0.0,0.00303]
[1779059622937,45.65,77838.45,0.0,-0.99997,0.0,0.00304]
[1779059623059,45.65,77838.45,0.0,-0.99997,0.0,0.00304]
[1779059623503,45.65,77838.45,0.0,-0.99997,0.0,0.00304]
[1779059623562,45.65,77838.45,0.0,-0.99997,0.0,0.00304]
[1779059623660,45.65,77838.3,0.0,-0.99997,0.0,0.00304]
[1779059626357,45.65,77841.16,0.0,-0.99997,0.0,0.00307]
[1779059628509,45.65,77841.94,0.0,-0.99997,0.0,0.00308]
[1779059628560,45.65,77841.94,0.0,-0.99997,0.0,0.00308]
[1779059630171,45.65,77840.49,0.0,-0.99997,0.0,0.00306]
[1779059630310,45.65,77840.49,0.0,-0.99997,0.0,0.00306]
[1779059630756,45.65,77830.56,0.0,-0.99997,0.0,0.00296]
[1779059631186,45.65,77830.56,0.0,-0.99997,0.0,0.00296]
[1779059631310,45.65,77830.56,0.0,-0.99997,0.0,0.00296]
[1779059631392,45.65,77828.92,0.0,-0.99997,0.0,0.00294]
[1779059635420,45.65,77827.2,0.0,-0.99997,0.0,0.00292]
[1779059636622,45.65,77827.2,0.0,-0.99997,0.0,0.00292]
[1779059636808,45.65,77827.2,0.0,-0.99997,0.0,0.00292]
[1779059636860,45.65,77828.78,0.0,-0.99997,0.0,0.00294]
[1779059637299,45.65,77828.78,0.0,-0.99997,0.0,0.00294]
[1779059637310,45.65,77828.78,0.0,-0.99997,0.0,0.00294]
[1779059637434,45.65,77828.0,0.0,-0.99997,0.0,0.00293]
[1779059639827,45.65,77829.12,0.0,-0.99997,0.0,0.00294]
[1779059639832,45.65,77834.17,0.0,-0.99997,0.0,0.003]
[1779059640060,45.65,77834.17,0.0,-0.99997,0.0,0.003]
[1779059640455,45.65,77835.75,0.0,-0.99997,0.0,0.00301]
[1779059641462,45.65,77832.79,0.0,-0.99997,0.0,0.00298]
[1779059642094,45.65,77832.79,0.0,-0.99997,0.0,0.00298]
[1779059642310,45.65,77832.79,0.0,-0.99997,0.0,0.00298]
[1779059642469,45.65,77831.8,0.0,-0.99997,0.0,0.00297]
[1779059645679,45.65,77830.71,0.0,-0.99997,0.0,0.00296]
[1779059645807,45.65,77830.71,0.0,-0.99997,0.0,0.00296]
[1779059646497,45.65,77829.39,0.0,-0.99997,0.0,0.00294]
[1779059648511,45.65,77832.35,0.0,-0.99997,0.0,0.00298]
[1779059649195,45.65,77832.35,0.0,-0.99997,0.0,0.00298]
[1779059649311,45.65,77832.35,0.0,-0.99997,0.0,0.00298]
[1779059649435,45.65,77832.35,0.0,-0.99997,0.0,0.00298]
[1779059649563,45.65,77832.35,0.0,-0.99997,0.0,0.00298]
[1779059649660,45.65,77835.02,0.0,-0.99997,0.0,0.003]
[1779059650525,45.65,77833.11,0.0,-0.99997,0.0,0.00298]
[1779059652539,45.65,77831.79,0.0,-0.99997,0.0,0.00297]
[1779059655122,45.65,77832.42,0.0,-0.99997,0.0,0.00298]
[1779059655307,45.65,77832.42,0.0,-0.99997,0.0,0.00298]
[1779059655560,45.65,77830.91,0.0,-0.99997,0.0,0.00296]
[1779059657574,45.65,77832.45,0.0,-0.99997,0.0,0.00298]
[1779059662609,45.65,77831.86,0.0,-0.99997,0.0,0.00297]
[1779059664371,45.65,77831.79,0.0,-0.99997,0.0,0.00297]
[1779059664562,45.65,77831.79,0.0,-0.99997,0.0,0.00297]
[1779059665269,45.65,77831.55,0.0,-0.99997,0.0,0.00297]
[1779059665311,45.65,77831.55,0.0,-0.99997,0.0,0.00297]
[1779059665630,45.65,77832.76,0.0,-0.99997,0.0,0.00298]
[1779059666637,45.65,77831.43,0.0,-0.99997,0.0,0.00297]
[1779059668651,45.65,77827.73,0.0,-0.99997,0.0,0.00293]
[1779059669658,45.65,77826.0,0.0,-0.99997,0.0,0.00291]
[1779059670022,45.65,77826.0,0.0,-0.99997,0.0,0.00291]
[1779059670058,45.65,77826.0,0.0,-0.99997,0.0,0.00291]
[1779059670665,45.65,77823.65,0.0,-0.99997,0.0,0.00288]
[1779059671672,45.65,77821.08,0.0,-0.99997,0.0,0.00281]
[1779059674647,45.65,77821.03,0.0,-0.99997,0.0,0.00281]
[1779059674807,45.65,77821.03,0.0,-0.99997,0.0,0.00281]
[1779059675508,45.65,77820.63,0.0,-0.99997,0.0,0.00281]
[1779059675562,45.65,77820.63,0.0,-0.99997,0.0,0.00281]
[1779059675700,45.65,77819.97,0.0,-0.99997,0.0,0.0028]
[1779059679729,45.65,77817.91,0.0,-0.99997,0.0,0.00278]
[1779059680971,45.65,77817.91,0.0,-0.99997,0.0,0.00278]
[1779059681058,45.65,77817.53,0.0,-0.99997,0.0,0.00277]
[1779059686777,45.65,77818.51,0.0,-0.99997,0.0,0.00278]
[1779059689799,45.65,77814.62,0.0,-0.99997,0.0,0.00275]
[1779059691074,45.65,77814.3,0.0,-0.99997,0.0,0.00274]
[1779059691309,45.65,77814.3,0.0,-0.99997,0.0,0.00274]
[1779059692193,45.65,77814.27,0.0,-0.99997,0.0,0.00274]
[1779059692312,45.65,77814.27,0.0,-0.99997,0.0,0.00274]
[1779059692820,45.65,77819.33,0.0,-0.99997,0.0,0.00279]
[1779059693827,45.65,77816.06,0.0,-0.99997,0.0,0.00276]
[1779059695006,45.65,77815.0,0.0,-0.99997,0.0,0.00275]
[1779059695059,45.65,77815.0,0.0,-0.99997,0.0,0.00275]
[1779059699542,45.65,77814.68,0.0,-0.99997,0.0,0.00275]
[1779059699559,45.65,77814.68,0.0,-0.99997,0.0,0.00275]
[1779059699870,45.65,77819.59,0.0,-0.99997,0.0,0.0028]
[1779059700614,45.65,77819.59,0.0,-0.99997,0.0,0.0028]
[1779059700809,45.65,77819.59,0.0,-0.99997,0.0,0.0028]
[1779059700877,45.65,77814.69,0.0,-0.99997,0.0,0.00275]
[1779059701884,45.65,77812.88,0.0,-0.99997,0.0,0.00273]
[1779059706924,45.65,77812.47,0.0,-0.99997,0.0,0.00272]
[1779059707933,45.65,77810.59,0.0,-0.99997,0.0,0.00271]
[1779059708939,45.65,77817.23,0.0,-0.99997,0.0,0.00277]
[1779059710954,45.65,77815.8,0.0,-0.99997,0.0,0.00276]
[1779059711059,45.65,77815.8,0.0,-0.99997,0.0,0.00276]
[1779059711879,45.65,77815.8,0.0,-0.99997,0.0,0.00276]
[1779059711960,45.65,77813.61,0.0,-0.99997,0.0,0.00274]
[1779059712061,45.65,77813.61,0.0,-0.99997,0.0,0.00274]
[1779059713974,45.65,77815.96,0.0,-0.99997,0.0,0.00276]
[1779059715988,45.65,77813.31,0.0,-0.99997,0.0,0.00273]
[1779059716995,45.65,77811.88,0.0,-0.99997,0.0,0.00272]
[1779059718002,45.65,77809.76,0.0,-0.99997,0.0,0.0027]
[1779059718070,45.65,77809.76,0.0,-0.99997,0.0,0.0027]
[1779059718309,45.65,77809.76,0.0,-0.99997,0.0,0.0027]
[1779059722034,45.65,77807.14,0.0,-0.99997,0.0,0.00267]
[1779059723051,45.65,77794.17,0.0,-0.99998,0.0,0.00255]
[1779059724045,45.65,77795.18,0.0,-0.99998,0.0,0.00256]
[1779059725052,45.65,77792.93,0.0,-0.99998,0.0,0.00254]
[1779059726059,45.65,77790.65,0.0,-0.99998,0.0,0.00252]
[1779059728073,45.65,77774.19,0.0,-0.99998,0.0,0.00237]
[1779059729080,45.66,77771.47,0.0,-0.99998,0.0,0.00235]
[1779059731753,45.66,77770.93,0.0,-0.99998,0.0,0.00234]
[1779059731811,45.66,77770.93,0.0,-0.99998,0.0,0.00234]
[1779059731846,45.66,77772.61,0.0,-0.99998,0.0,0.00232]
[1779059733108,45.66,77777.64,0.0,-0.99998,0.0,0.00237]
[1779059734115,45.66,77771.32,0.0,-0.99998,0.0,0.00231]
[1779059735657,45.66,77756.95,0.0,-0.99998,0.0,0.00219]
[1779059737011,45.66,77756.95,0.0,-0.99998,0.0,0.00219]
[1779059736132,45.66,77748.33,0.0,-0.99998,0.0,0.00213]
[1779059737199,45.66,77736.28,0.0,-0.99998,0.0,0.00203]
[1779059738316,45.66,77718.71,0.0,-0.99998,0.0,0.00191]
[1779059739624,45.66,77702.42,0.0,-0.99998,0.0,0.0018]
[1779059740962,45.66,77702.42,0.0,-0.99998,0.0,0.0018]
[1779059740984,45.67,77685.97,0.0,-0.99998,0.0,0.00169]
[1779059742078,45.67,77685.97,0.0,-0.99998,0.0,0.00169]
[1779059741697,45.67,77687.68,0.0,-0.99998,0.0,0.0017]
[1779059742301,45.67,77687.68,0.0,-0.99998,0.0,0.0017]
[1779059742359,45.68,77699.12,0.0,-0.99998,0.0,0.00178]
[1779059743220,45.68,77703.24,0.0,-0.99998,0.0,0.00181]
[1779059744227,45.68,77701.46,0.0,-0.99998,0.0,0.0018]
[1779059746122,45.69,77701.02,0.0,-0.99998,0.0,0.0018]
[1779059747249,45.69,77693.37,0.0,-0.99998,0.0,0.00176]
[1779059748312,45.69,77693.37,0.0,-0.99998,0.0,0.00176]
[1779059748395,45.7,77687.18,0.0,-0.99998,0.0,0.00172]
[1779059749263,45.7,77689.43,0.0,-0.99998,0.0,0.00173]
[1779059750270,45.7,77697.28,0.0,-0.99998,0.0,0.00179]
[1779059751277,45.71,77698.95,0.0,-0.99998,0.0,0.0018]
[1779059752284,45.71,77701.14,0.0,-0.99998,0.0,0.00182]
[1779059753291,45.71,77704.73,0.0,-0.99998,0.0,0.00185]
[1779059754298,45.72,77706.99,0.0,-0.99998,0.0,0.00186]
[1779059756313,45.72,77712.18,0.0,-0.99998,0.0,0.0019]
[1779059757320,45.73,77717.06,0.0,-0.99998,0.0,0.00194]
[1779059758327,45.73,77713.85,0.0,-0.99998,0.0,0.00192]
[1779059759334,45.73,77703.41,0.0,-0.99998,0.0,0.00185]
[1779059760343,45.73,77708.12,0.0,-0.99998,0.0,0.00188]
[1779059761349,45.74,77703.58,0.0,-0.99998,0.0,0.00186]
[1779059762360,45.74,77690.13,0.0,-0.99998,0.0,0.00177]
[1779059763367,45.75,77694.52,0.0,-0.99998,0.0,0.0018]
[1779059764374,45.75,77700.0,0.0,-0.99998,0.0,0.00184]
[1779059766388,45.76,77706.97,0.0,-0.99998,0.0,0.00189]
[1779059767395,45.76,77714.56,0.0,-0.99998,0.0,0.00195]
[1779059768404,45.76,77718.96,0.0,-0.99998,0.0,0.00198]
[1779059769837,45.76,77712.7,0.0,-0.99998,0.0,0.00194]
[1779059770417,45.79,77705.29,0.0,-0.99998,0.0,0.00191]
[1779059771424,45.8,77700.22,0.0,-0.99998,0.0,0.00187]
[1779059773438,45.86,77698.68,0.0,-0.99998,0.0,0.00191]
[1779059774445,45.86,77701.2,0.0,-0.99998,0.0,0.00193]
[1779059775615,45.86,77701.2,0.0,-0.99998,0.0,0.00193]
[1779059775813,45.86,77701.2,0.0,-0.99998,0.0,0.00193]
[1779059775822,45.87,77700.37,0.0,-0.99998,0.0,0.00192]
[1779059776266,45.87,77700.37,0.0,-0.99998,0.0,0.00192]
[1779059776311,45.87,77700.37,0.0,-0.99998,0.0,0.00192]
[1779059777466,45.87,77695.15,0.0,-0.99998,0.0,0.00189]
[1779059778476,45.88,77690.66,0.0,-0.99998,0.0,0.00186]
[1779059779482,45.88,77676.79,0.0,-0.99998,0.0,0.00177]
[1779059780489,45.88,77672.05,0.0,-0.99998,0.0,0.00174]
[1779059781496,45.89,77669.64,0.0,-0.99998,0.0,0.00173]
[1779059782503,45.89,77671.02,0.0,-0.99998,0.0,0.00174]
[1779059785526,45.9,77676.47,0.0,-0.99998,0.0,0.00179]
[1779059786531,45.94,77683.65,0.0,-0.99998,0.0,0.00186]
[1779059788545,45.95,77680.44,0.0,-0.99998,0.0,0.00184]
[1779059789990,45.95,77680.44,0.0,-0.99998,0.0,0.00184]
[1779059790060,45.95,77680.44,0.0,-0.99998,0.0,0.00184]
[1779059790051,45.95,77675.93,0.0,-0.99998,0.0,0.00182]
[1779059790559,45.96,77672.51,0.0,-0.99998,0.0,0.00179]
[1779059791566,45.96,77672.7,0.0,-0.99998,0.0,0.00177]
[1779059792287,45.96,77672.7,0.0,-0.99998,0.0,0.00177]
[1779059792315,45.96,77672.7,0.0,-0.99998,0.0,0.00177]
[1779059792579,45.96,77670.05,0.0,-0.99998,0.0,0.00175]
[1779059794592,45.97,77659.4,0.0,-0.99998,0.0,0.00169]
[1779059795599,46.02,77656.47,0.0,-0.99998,0.0,0.0017]
[1779059797613,46.1,77657.86,0.0,-0.99998,0.0,0.00177]
[1779059798620,46.11,77667.02,0.0,-0.99998,0.0,0.00183]
[1779059799627,46.11,77675.89,0.0,-0.99998,0.0,0.00189]
[1779059800635,46.11,77683.93,0.0,-0.99998,0.0,0.00195]
[1779059801642,46.12,77686.69,0.0,-0.99998,0.0,0.00197]
[1779059802506,46.12,77686.69,0.0,-0.99998,0.0,0.00197]
[1779059802562,46.12,77686.69,0.0,-0.99998,0.0,0.00197]
[1779059803159,46.12,77686.69,0.0,-0.99998,0.0,0.00197]
[1779059802649,46.12,77690.31,0.0,-0.99998,0.0,0.002]
[1779059803310,46.12,77690.31,0.0,-0.99998,0.0,0.002]
[1779059804664,46.13,77698.7,0.0,-0.99998,0.0,0.00207]
[1779059805671,46.13,77702.86,0.0,-0.99998,0.0,0.0021]
[1779059806678,46.13,77705.71,0.0,-0.99998,0.0,0.00213]
[1779059808692,46.14,77707.03,0.0,-0.99998,0.0,0.00214]
[1779059809699,46.14,77700.07,0.0,-0.99998,0.0,0.00209]
[1779059811716,46.14,77694.64,0.0,-0.99998,0.0,0.00205]
[1779059812723,46.15,77688.98,0.0,-0.99998,0.0,0.00201]
[1779059813730,46.15,77691.0,0.0,-0.99998,0.0,0.00203]
[1779059814356,46.15,77691.0,0.0,-0.99998,0.0,0.00203]
[1779059814562,46.15,77691.0,0.0,-0.99998,0.0,0.00203]
[1779059814737,46.15,77694.89,0.0,-0.99998,0.0,0.00206]
[1779059815703,46.15,77694.89,0.0,-0.99998,0.0,0.00206]
[1779059815808,46.15,77694.89,0.0,-0.99998,0.0,0.00206]
[1779059815873,46.16,77696.12,0.0,-0.99998,0.0,0.00207]
[1779059817758,46.16,77694.12,0.0,-0.99998,0.0,0.00206]
[1779059818765,46.16,77691.71,0.0,-0.99998,0.0,0.00205]
[1779059820128,46.16,77691.71,0.0,-0.99998,0.0,0.00205]
[1779059820312,46.17,77692.65,0.0,-0.99998,0.0,0.00205]
[1779059820779,46.17,77695.37,0.0,-0.99998,0.0,0.00208]
[1779059821786,46.17,77705.07,0.0,-0.99998,0.0,0.00215]
[1779059822802,46.18,77718.58,0.0,-0.99998,0.0,0.00226]
[1779059823806,46.18,77718.3,0.0,-0.99998,0.0,0.00226]
[1779059824813,46.18,77716.6,0.0,-0.99998,0.0,0.00225]
[1779059825820,46.18,77718.46,0.0,-0.99998,0.0,0.00227]
[1779059827834,46.19,77716.57,0.0,-0.99998,0.0,0.00226]
[1779059828445,46.19,77716.57,0.0,-0.99998,0.0,0.00226]
[1779059828561,46.19,77716.57,0.0,-0.99998,0.0,0.00226]
[1779059830855,46.19,77714.84,0.0,-0.99998,0.0,0.00225]
[1779059831862,46.19,77712.91,0.0,-0.99998,0.0,0.00223]
[1779059834039,46.2,77711.99,0.0,-0.99998,0.0,0.00223]
[1779059834061,46.2,77711.99,0.0,-0.99998,0.0,0.00223]
[1779059834081,46.2,77711.68,0.0,-0.99998,0.0,0.00223]
[1779059834471,46.2,77711.68,0.0,-0.99998,0.0,0.00223]
[1779059834563,46.2,77711.68,0.0,-0.99998,0.0,0.00223]
[1779059839918,46.21,77713.81,0.0,-0.99998,0.0,0.00225]
[1779059840925,46.21,77715.03,0.0,-0.99998,0.0,0.00227]
[1779059841561,46.21,77715.03,0.0,-0.99998,0.0,0.00227]
[1779059841810,46.21,77715.03,0.0,-0.99998,0.0,0.00227]
[1779059841932,46.21,77714.39,0.0,-0.99998,0.0,0.00226]
[1779059842302,46.21,77714.39,0.0,-0.99998,0.0,0.00226]
[1779059842310,46.21,77714.39,0.0,-0.99998,0.0,0.00226]
[1779059843946,46.22,77716.29,0.0,-0.99998,0.0,0.00228]
[1779059845960,46.22,77719.83,0.0,-0.99998,0.0,0.00231]
[1779059846269,46.22,77719.83,0.0,-0.99998,0.0,0.00231]
[1779059846313,46.22,77719.83,0.0,-0.99998,0.0,0.00231]
[1779059846637,46.22,77719.83,0.0,-0.99998,0.0,0.00231]
[1779059846813,46.22,77719.83,0.0,-0.99998,0.0,0.00231]
[1779059846967,46.22,77723.28,0.0,-0.99998,0.0,0.00235]
[1779059847974,46.23,77725.67,0.0,-0.99998,0.0,0.00237]
[1779059848981,46.23,77728.11,0.0,-0.99998,0.0,0.00239]
[1779059850647,46.23,77728.3,0.0,-0.99998,0.0,0.00239]
[1779059850809,46.23,77728.3,0.0,-0.99998,0.0,0.00239]
[1779059850933,46.23,77728.3,0.0,-0.99998,0.0,0.00239]
[1779059851067,46.23,77728.3,0.0,-0.99998,0.0,0.00239]
[1779059851135,46.23,77729.65,0.0,-0.99998,0.0,0.00236]
[1779059853009,46.23,77727.64,0.0,-0.99998,0.0,0.00235]
[1779059858046,46.24,77729.99,0.0,-0.99998,0.0,0.00238]
[1779059859053,46.24,77737.08,0.0,-0.99998,0.0,0.00244]
[1779059859703,46.24,77737.08,0.0,-0.99998,0.0,0.00244]
[1779059859810,46.24,77737.08,0.0,-0.99998,0.0,0.00244]
[1779059860060,46.25,77742.49,0.0,-0.99998,0.0,0.00249]
[1779059860304,46.25,77742.49,0.0,-0.99998,0.0,0.00249]
[1779059860566,46.25,77742.49,0.0,-0.99998,0.0,0.00249]
[1779059861068,46.25,77743.87,0.0,-0.99998,0.0,0.0025]
[1779059862075,46.25,77750.87,0.0,-0.99998,0.0,0.00257]
[1779059863082,46.25,77754.23,0.0,-0.99998,0.0,0.0026]
[1779059864090,46.25,77763.27,0.0,-0.99997,0.0,0.00269]
[1779059865096,46.25,77775.5,0.0,-0.99997,0.0,0.00281]
[1779059866103,46.25,77785.07,0.0,-0.99997,0.0,0.0029]
[1779059867060,46.25,77785.07,0.0,-0.99997,0.0,0.0029]
[1779059867110,46.25,77785.54,0.0,-0.99997,0.0,0.00291]
[1779059868117,46.25,77787.27,0.0,-0.99997,0.0,0.00293]
[1779059871025,46.25,77786.65,0.0,-0.99997,0.0,0.00292]
[1779059871138,46.25,77786.99,0.0,-0.99997,0.0,0.00292]
[1779059874159,46.25,77785.81,0.0,-0.99997,0.0,0.00291]
[1779059879195,46.25,77781.61,0.0,-0.99997,0.0,0.00287]
[1779059880871,46.25,77782.38,0.0,-0.99997,0.0,0.00288]
[1779059881062,46.25,77782.38,0.0,-0.99997,0.0,0.00288]
[1779059881209,46.25,77783.87,0.0,-0.99997,0.0,0.00289]
[1779059881324,46.25,77783.87,0.0,-0.99997,0.0,0.00289]
[1779059881562,46.25,77783.87,0.0,-0.99997,0.0,0.00289]
[1779059885237,46.25,77787.69,0.0,-0.99997,0.0,0.00293]
[1779059885795,46.25,77787.69,0.0,-0.99997,0.0,0.00293]
[1779059885812,46.25,77787.69,0.0,-0.99997,0.0,0.00293]
[1779059886244,46.25,77792.1,0.0,-0.99997,0.0,0.00298]
[1779059886792,46.25,77792.1,0.0,-0.99997,0.0,0.00298]
[1779059886809,46.25,77792.1,0.0,-0.99997,0.0,0.00298]
[1779059888258,46.25,77794.31,0.0,-0.99997,0.0,0.003]
[1779059889432,46.25,77794.31,0.0,-0.99997,0.0,0.003]
[1779059889565,46.25,77794.31,0.0,-0.99997,0.0,0.003]
[1779059890134,46.25,77794.31,0.0,-0.99997,0.0,0.003]
[1779059890181,46.25,77797.04,0.0,-0.99997,0.0,0.00303]
[1779059890310,46.25,77797.04,0.0,-0.99997,0.0,0.00303]
[1779059890404,46.25,77794.04,0.0,-0.99997,0.0,0.003]
[1779059891816,46.25,77794.04,0.0,-0.99997,0.0,0.003]
[1779059892057,46.25,77794.04,0.0,-0.99997,0.0,0.003]
[1779059892141,46.25,77790.5,0.0,-0.99997,0.0,0.00296]
[1779059892286,46.25,77787.69,0.0,-0.99997,0.0,0.00293]
[1779059893572,46.25,77787.69,0.0,-0.99997,0.0,0.00293]
[1779059893810,46.25,77787.69,0.0,-0.99997,0.0,0.00293]
[1779059893867,46.25,77792.53,0.0,-0.99997,0.0,0.00298]
[1779059894460,46.25,77792.53,0.0,-0.99997,0.0,0.00298]
[1779059894566,46.25,77792.53,0.0,-0.99997,0.0,0.00298]
[1779059894667,46.25,77797.55,0.0,-0.99997,0.0,0.00304]
[1779059895307,46.25,77800.32,0.0,-0.99997,0.0,0.00307]
[1779059896314,46.25,77803.82,0.0,-0.99997,0.0,0.00311]
[1779059899120,46.25,77804.39,0.0,-0.99997,0.0,0.00311]
[1779059899229,46.25,77804.39,0.0,-0.99997,0.0,0.00311]
[1779059899172,46.25,77801.42,0.0,-0.99997,0.0,0.00308]
[1779059899335,46.25,77803.2,0.0,-0.99997,0.0,0.0031]
[1779059901059,46.25,77803.2,0.0,-0.99997,0.0,0.0031]
[1779059901160,46.25,77805.69,0.0,-0.99997,0.0,0.00313]
[1779059901349,46.25,77808.78,0.0,-0.99997,0.0,0.00316]
[1779059902356,46.25,77817.44,0.0,-0.99997,0.0,0.00326]
[1779059903363,46.25,77822.96,0.0,-0.99997,0.0,0.00332]
[1779059904632,46.25,77822.96,0.0,-0.99997,0.0,0.00332]
[1779059904809,46.25,77822.96,0.0,-0.99997,0.0,0.00332]
[1779059904909,46.25,77823.76,0.0,-0.99997,0.0,0.00333]
[1779059905855,46.25,77823.76,0.0,-0.99997,0.0,0.00333]
[1779059906062,46.25,77823.76,0.0,-0.99997,0.0,0.00333]
[1779059911419,46.25,77824.71,0.0,-0.99997,0.0,0.00329]
[1779059912437,46.25,77824.71,0.0,-0.99997,0.0,0.00329]
[1779059912561,46.25,77824.71,0.0,-0.99997,0.0,0.00329]
[1779059912766,46.25,77821.52,0.0,-0.99997,0.0,0.00325]
[1779059913498,46.25,77821.52,0.0,-0.99997,0.0,0.00325]
[1779059913562,46.25,77821.52,0.0,-0.99997,0.0,0.00325]
[1779059914440,46.25,77824.39,0.0,-0.99997,0.0,0.00329]
[1779059915447,46.25,77825.55,0.0,-0.99997,0.0,0.0033]
[1779059917033,46.25,77825.55,0.0,-0.99997,0.0,0.0033]
[1779059917057,46.25,77825.55,0.0,-0.99997,0.0,0.0033]
[1779059917135,46.25,77824.69,0.0,-0.99997,0.0,0.00329]
[1779059918742,46.25,77824.38,0.0,-0.99997,0.0,0.00329]
[1779059918811,46.25,77824.38,0.0,-0.99997,0.0,0.00329]
[1779059920601,46.25,77825.0,0.0,-0.99997,0.0,0.00329]
[1779059920810,46.25,77825.0,0.0,-0.99997,0.0,0.00329]
[1779059920899,46.25,77828.5,0.0,-0.99997,0.0,0.00333]
[1779059921495,46.25,77828.5,0.0,-0.99997,0.0,0.00333]
[1779059921561,46.25,77828.5,0.0,-0.99997,0.0,0.00333]
[1779059921597,46.25,77827.27,0.0,-0.99997,0.0,0.00332]
[1779059923503,46.25,77828.45,0.0,-0.99997,0.0,0.00333]
[1779059925954,46.25,77828.54,0.0,-0.99997,0.0,0.00333]
[1779059926062,46.25,77828.54,0.0,-0.99997,0.0,0.00333]
[1779059926113,46.25,77826.75,0.0,-0.99997,0.0,0.00331]
[1779059926977,46.25,77826.75,0.0,-0.99997,0.0,0.00331]
[1779059927059,46.25,77826.75,0.0,-0.99997,0.0,0.00331]
[1779059927079,46.25,77826.64,0.0,-0.99997,0.0,0.00331]
[1779059927532,46.25,77827.67,0.0,-0.99997,0.0,0.00332]
[1779059931878,46.25,77828.1,0.0,-0.99997,0.0,0.00333]
[1779059932067,46.25,77828.1,0.0,-0.99997,0.0,0.00333]
[1779059932145,46.25,77827.04,0.0,-0.99997,0.0,0.00332]
[1779059932567,46.25,77828.15,0.0,-0.99997,0.0,0.00333]
[1779059935838,46.25,77828.28,0.0,-0.99997,0.0,0.00333]
[1779059936059,46.25,77828.28,0.0,-0.99997,0.0,0.00333]
[1779059936101,46.25,77819.1,0.0,-0.99997,0.0,0.00323]
[1779059936857,46.25,77819.1,0.0,-0.99997,0.0,0.00323]
[1779059937060,46.25,77819.1,0.0,-0.99997,0.0,0.00323]
[1779059937124,46.25,77811.58,0.0,-0.99997,0.0,0.00314]
[1779059937602,46.25,77811.43,0.0,-0.99997,0.0,0.00314]
[1779059940623,46.25,77808.77,0.0,-0.99997,0.0,0.00311]
[1779059941898,46.25,77808.77,0.0,-0.99997,0.0,0.00311]
[1779059942060,46.25,77808.77,0.0,-0.99997,0.0,0.00311]
[1779059942068,46.25,77803.53,0.0,-0.99997,0.0,0.00305]
[1779059942823,46.25,77803.53,0.0,-0.99997,0.0,0.00305]
[1779059943060,46.25,77803.53,0.0,-0.99997,0.0,0.00305]
[1779059943155,46.25,77802.38,0.0,-0.99997,0.0,0.00304]
[1779059944651,46.25,77798.4,0.0,-0.99997,0.0,0.003]
[1779059945367,46.25,77798.4,0.0,-0.99997,0.0,0.003]
[1779059945560,46.25,77798.4,0.0,-0.99997,0.0,0.003]
[1779059946025,46.25,77798.4,0.0,-0.99997,0.0,0.003]
[1779059946065,46.25,77798.4,0.0,-0.99997,0.0,0.003]
[1779059946127,46.25,77795.03,0.0,-0.99997,0.0,0.00296]
[1779059946665,46.25,77794.09,0.0,-0.99997,0.0,0.00295]
[1779059947672,46.25,77790.38,0.0,-0.99997,0.0,0.00291]
[1779059948679,46.25,77779.47,0.0,-0.99997,0.0,0.0028]
[1779059949686,46.25,77777.93,0.0,-0.99997,0.0,0.00279]
[1779059951700,46.25,77783.16,0.0,-0.99997,0.0,0.00284]
[1779059952669,46.25,77783.16,0.0,-0.99997,0.0,0.00284]
[1779059952812,46.25,77783.16,0.0,-0.99997,0.0,0.00284]
[1779059952834,46.25,77783.67,0.0,-0.99997,0.0,0.00284]
[1779059953714,46.25,77788.2,0.0,-0.99997,0.0,0.00289]
[1779059954494,46.25,77788.2,0.0,-0.99997,0.0,0.00289]
[1779059954567,46.25,77788.2,0.0,-0.99997,0.0,0.00289]
[1779059955729,46.25,77793.62,0.0,-0.99997,0.0,0.00295]
[1779059956904,46.25,77793.62,0.0,-0.99997,0.0,0.00295]
[1779059957062,46.25,77793.62,0.0,-0.99997,0.0,0.00295]
[1779059957115,46.25,77795.21,0.0,-0.99997,0.0,0.00296]
[1779059957743,46.25,77796.7,0.0,-0.99997,0.0,0.00298]
[1779059958750,46.25,77799.12,0.0,-0.99997,0.0,0.003]
[1779059959601,46.25,77799.12,0.0,-0.99997,0.0,0.003]
[1779059959812,46.25,77799.12,0.0,-0.99997,0.0,0.003]
[1779059960092,46.25,77799.12,0.0,-0.99997,0.0,0.003]
[1779059960309,46.25,77799.12,0.0,-0.99997,0.0,0.003]
[1779059960193,46.25,77801.74,0.0,-0.99997,0.0,0.00303]
[1779059960764,46.25,77803.17,0.0,-0.99997,0.0,0.00305]
[1779059961771,46.25,77801.25,0.0,-0.99997,0.0,0.00303]
[1779059962778,46.25,77803.36,0.0,-0.99997,0.0,0.00305]
[1779059964792,46.25,77797.55,0.0,-0.99997,0.0,0.00299]
[1779059965519,46.25,77797.55,0.0,-0.99997,0.0,0.00299]
[1779059965558,46.25,77797.55,0.0,-0.99997,0.0,0.00299]
[1779059966206,46.25,77797.55,0.0,-0.99997,0.0,0.00299]
[1779059966311,46.25,77797.55,0.0,-0.99997,0.0,0.00299]
[1779059966307,46.25,77796.34,0.0,-0.99997,0.0,0.00297]
[1779059968283,46.25,77797.16,0.0,-0.99997,0.0,0.00298]
[1779059968314,46.25,77797.16,0.0,-0.99997,0.0,0.00298]
[1779059967813,46.25,77800.66,0.0,-0.99997,0.0,0.00302]
[1779059968820,46.25,77802.56,0.0,-0.99997,0.0,0.00304]
[1779059969827,46.25,77804.98,0.0,-0.99997,0.0,0.00307]
[1779059970689,46.25,77804.98,0.0,-0.99997,0.0,0.00307]
[1779059970810,46.25,77804.98,0.0,-0.99997,0.0,0.00307]
[1779059970846,46.25,77817.54,0.0,-0.99997,0.0,0.00321]
[1779059971849,46.25,77824.42,0.0,-0.99997,0.0,0.00323]
[1779059972856,46.25,77828.05,0.0,-0.99997,0.0,0.00327]
[1779059973864,46.25,77828.05,0.0,-0.99997,0.0,0.00327]
[1779059974060,46.25,77828.05,0.0,-0.99997,0.0,0.00327]
[1779059978898,46.25,77826.39,0.0,-0.99997,0.0,0.00326]
[1779059979905,46.25,77822.49,0.0,-0.99997,0.0,0.00321]
[1779059980425,46.25,77822.49,0.0,-0.99997,0.0,0.00321]
[1779059980560,46.25,77822.49,0.0,-0.99997,0.0,0.00321]
[1779059980912,46.25,77821.16,0.0,-0.99997,0.0,0.0032]
[1779059981745,46.25,77821.16,0.0,-0.99997,0.0,0.0032]
[1779059981822,46.25,77821.16,0.0,-0.99997,0.0,0.0032]
[1779059983923,46.25,77821.46,0.0,-0.99997,0.0,0.0032]
[1779059984066,46.25,77821.46,0.0,-0.99997,0.0,0.0032]
[1779059984166,46.25,77823.48,0.0,-0.99997,0.0,0.00322]
[1779059986790,46.25,77823.77,0.0,-0.99997,0.0,0.00323]
[1779059986810,46.25,77823.77,0.0,-0.99997,0.0,0.00323]
[1779059987964,46.25,77826.07,0.0,-0.99997,0.0,0.00325]
[1779059988971,46.25,77828.71,0.0,-0.99997,0.0,0.00328]
[1779059989406,46.25,77828.71,0.0,-0.99997,0.0,0.00328]
[1779059989564,46.25,77828.71,0.0,-0.99997,0.0,0.00328]
[1779059989978,46.25,77831.48,0.0,-0.99997,0.0,0.00331]
[1779059991992,46.25,77832.49,0.0,-0.99997,0.0,0.00333]
[1779059993465,46.25,77832.87,0.0,-0.99997,0.0,0.00333]
[1779059993564,46.25,77832.87,0.0,-0.99997,0.0,0.00333]
[1779059998034,46.25,77831.25,0.0,-0.99997,0.0,0.00331]
[1779059998868,46.25,77831.25,0.0,-0.99997,0.0,0.00331]
[1779059998936,46.25,77831.25,0.0,-0.99997,0.0,0.00331]
[1779059999041,46.25,77829.63,0.0,-0.99997,0.0,0.00329]
[1779059999876,46.25,77829.63,0.0,-0.99997,0.0,0.00329]
[1779060000059,46.25,77829.63,0.0,-0.99997,0.0,0.00329]
[1779060000160,46.25,77824.49,0.0,-0.99997,0.0,0.00323]
[1779060002063,46.25,77821.84,0.0,-0.99997,0.0,0.0032]
[1779060003069,46.25,77820.27,0.0,-0.99997,0.0,0.00319]
[1779060004077,46.25,77819.53,0.0,-0.99997,0.0,0.00318]
[1779060009111,46.25,77819.98,0.0,-0.99997,0.0,0.00318]
[1779060010801,46.25,77819.55,0.0,-0.99997,0.0,0.00318]
[1779060010809,46.25,77819.55,0.0,-0.99997,0.0,0.00318]
[1779060015059,46.25,77820.06,0.0,-0.99997,0.0,0.00318]
[1779060015256,46.25,77819.06,0.0,-0.99997,0.0,0.00317]
[1779060016160,46.25,77808.14,0.0,-0.99997,0.0,0.00305]
[1779060016969,46.25,77808.14,0.0,-0.99997,0.0,0.00305]
[1779060017064,46.25,77808.14,0.0,-0.99997,0.0,0.00305]
[1779060017167,46.25,77805.53,0.0,-0.99997,0.0,0.00302]
[1779060018435,46.25,77805.02,0.0,-0.99997,0.0,0.00302]
[1779060019181,46.25,77799.41,0.0,-0.99997,0.0,0.00296]
[1779060020188,46.25,77791.87,0.0,-0.99997,0.0,0.00288]
[1779060021195,46.25,77797.91,0.0,-0.99997,0.0,0.00294]
[1779060022202,46.25,77802.24,0.0,-0.99997,0.0,0.00299]
[1779060022549,46.25,77802.24,0.0,-0.99997,0.0,0.00299]
[1779060022562,46.25,77802.24,0.0,-0.99997,0.0,0.00299]
[1779060028244,46.25,77800.11,0.0,-0.99997,0.0,0.00297]
[1779060028617,46.25,77800.11,0.0,-0.99997,0.0,0.00297]
[1779060028756,46.25,77800.11,0.0,-0.99997,0.0,0.00297]
[1779060028812,46.25,77800.11,0.0,-0.99997,0.0,0.00297]
[1779060029251,46.25,77799.32,0.0,-0.99997,0.0,0.00296]
[1779060030259,46.25,77805.21,0.0,-0.99997,0.0,0.00302]
[1779060030613,46.25,77805.21,0.0,-0.99997,0.0,0.00302]
[1779060030812,46.25,77805.21,0.0,-0.99997,0.0,0.00302]
[1779060031265,46.25,77813.86,0.0,-0.99997,0.0,0.00306]
[1779060032272,46.25,77813.49,0.0,-0.99997,0.0,0.00306]
[1779060033540,46.25,77812.29,0.0,-0.99997,0.0,0.00305]
[1779060033560,46.25,77812.29,0.0,-0.99997,0.0,0.00305]
[1779060033889,46.25,77812.29,0.0,-0.99997,0.0,0.00305]
[1779060034058,46.25,77812.29,0.0,-0.99997,0.0,0.00305]
[1779060034286,46.25,77809.96,0.0,-0.99997,0.0,0.00302]
[1779060035293,46.25,77807.97,0.0,-0.99997,0.0,0.003]
[1779060036041,46.25,77807.97,0.0,-0.99997,0.0,0.003]
[1779060036065,46.25,77807.97,0.0,-0.99997,0.0,0.003]
[1779060040328,46.25,77805.58,0.0,-0.99997,0.0,0.00297]
[1779060043140,46.25,77806.5,0.0,-0.99997,0.0,0.00298]
[1779060043311,46.25,77806.5,0.0,-0.99997,0.0,0.00298]
[1779060044797,46.25,77806.84,0.0,-0.99997,0.0,0.00299]
[1779060044810,46.25,77806.84,0.0,-0.99997,0.0,0.00299]
[1779060045363,46.25,77808.63,0.0,-0.99997,0.0,0.00301]
[1779060046370,46.25,77810.02,0.0,-0.99997,0.0,0.00302]
[1779060047377,46.25,77812.89,0.0,-0.99997,0.0,0.00305]
[1779060049676,46.25,77813.51,0.0,-0.99997,0.0,0.00306]
[1779060049807,46.25,77813.51,0.0,-0.99997,0.0,0.00306]
[1779060053419,46.25,77816.31,0.0,-0.99997,0.0,0.00309]
[1779060055433,46.25,77814.09,0.0,-0.99997,0.0,0.00307]
[1779060056516,46.25,77814.09,0.0,-0.99997,0.0,0.00307]
[1779060056562,46.25,77814.09,0.0,-0.99997,0.0,0.00307]
[1779060056899,46.25,77814.09,0.0,-0.99997,0.0,0.00307]
[1779060057059,46.25,77814.09,0.0,-0.99997,0.0,0.00307]
[1779060057160,46.25,77813.06,0.0,-0.99997,0.0,0.00305]
[1779060061152,46.25,77813.36,0.0,-0.99997,0.0,0.00306]
[1779060061308,46.25,77813.36,0.0,-0.99997,0.0,0.00306]
[1779060063848,46.25,77814.2,0.0,-0.99997,0.0,0.00307]
[1779060064064,46.25,77814.2,0.0,-0.99997,0.0,0.00307]
[1779060064146,46.25,77815.58,0.0,-0.99997,0.0,0.00308]
[1779060064606,46.25,77815.58,0.0,-0.99997,0.0,0.00308]
[1779060064808,46.25,77815.58,0.0,-0.99997,0.0,0.00308]
[1779060064909,46.25,77821.73,0.0,-0.99997,0.0,0.00315]
[1779060067125,46.25,77821.99,0.0,-0.99997,0.0,0.00315]
[1779060067308,46.25,77821.99,0.0,-0.99997,0.0,0.00315]
[1779060067309,46.25,77823.89,0.0,-0.99997,0.0,0.00317]
[1779060067518,46.25,77826.47,0.0,-0.99997,0.0,0.0032]
[1779060068524,46.25,77830.09,0.0,-0.99997,0.0,0.00324]
[1779060069531,46.25,77834.5,0.0,-0.99997,0.0,0.0033]
[1779060071430,46.25,77834.5,0.0,-0.99997,0.0,0.0033]
[1779060070538,46.25,77839.13,0.0,-0.99997,0.0,0.00335]
[1779060071563,46.25,77839.13,0.0,-0.99997,0.0,0.00335]
[1779060071591,46.25,77843.01,0.0,-0.99997,0.0,0.0034]
[1779060073697,46.25,77843.09,0.0,-0.99997,0.0,0.0034]
[1779060073810,46.25,77843.09,0.0,-0.99997,0.0,0.0034]
[1779060073856,46.25,77843.55,0.0,-0.99997,0.0,0.0034]
[1779060075573,46.25,77844.99,0.0,-0.99997,0.0,0.00342]
[1779060076580,46.25,77851.48,0.0,-0.99997,0.0,0.0035]
[1779060077591,46.25,77861.33,0.0,-0.99996,0.0,0.00362]
[1779060078597,46.25,77869.94,0.0,-0.99996,0.0,0.00374]
[1779060079604,46.25,77877.38,0.0,-0.99996,0.0,0.00383]
[1779060081274,46.25,77877.3,0.0,-0.99996,0.0,0.00383]
[1779060083853,46.25,77878.56,0.0,-0.99996,0.0,0.00385]
[1779060084642,46.25,77888.78,0.0,-0.99996,0.0,0.00399]
[1779060085651,46.25,77899.74,0.0,-0.99996,0.0,0.00415]
[1779060086658,46.25,77896.89,0.0,-0.99996,0.0,0.00411]
[1779060089679,46.25,77895.48,0.0,-0.99996,0.0,0.00409]
[1779060091693,46.25,77895.81,0.0,-0.99996,0.0,0.00403]
[1779060095896,46.25,77895.02,0.0,-0.99996,0.0,0.00401]
[1779060096114,46.25,77895.02,0.0,-0.99996,0.0,0.00401]
[1779060096215,46.25,77895.33,0.0,-0.99996,0.0,0.00402]
[1779060096728,46.25,77893.64,0.0,-0.99996,0.0,0.004]
[1779060097687,46.25,77893.64,0.0,-0.99996,0.0,0.004]
[1779060097808,46.25,77893.64,0.0,-0.99996,0.0,0.004]
[1779060099749,46.25,77892.2,0.0,-0.99996,0.0,0.00397]
[1779060103437,46.25,77892.98,0.0,-0.99996,0.0,0.00399]
[1779060103559,46.25,77892.78,0.0,-0.99996,0.0,0.00398]
[1779060103920,46.25,77893.2,0.0,-0.99996,0.0,0.00399]
[1779060109060,46.25,77893.81,0.0,-0.99996,0.0,0.004]
[1779060109127,46.25,77897.3,0.0,-0.99996,0.0,0.00405]
[1779060113847,46.25,77901.62,0.0,-0.99996,0.0,0.00411]
[1779060115465,46.25,77901.62,0.0,-0.99996,0.0,0.00411]
[1779060115524,46.25,77901.62,0.0,-0.99996,0.0,0.00411]
[1779060115565,46.25,77902.27,0.0,-0.99996,0.0,0.00412]
[1779060115861,46.25,77902.77,0.0,-0.99996,0.0,0.00412]
[1779060117875,46.25,77904.9,0.0,-0.99996,0.0,0.00416]
[1779060122911,46.25,77903.01,0.0,-0.99996,0.0,0.00413]
[1779060123917,46.25,77898.05,0.0,-0.99996,0.0,0.00406]
[1779060124924,46.25,77895.87,0.0,-0.99996,0.0,0.00403]
[1779060126430,46.25,77895.87,0.0,-0.99996,0.0,0.00403]
[1779060126484,46.25,77895.87,0.0,-0.99996,0.0,0.00403]
[1779060126531,46.25,77893.96,0.0,-0.99996,0.0,0.004]
[1779060126560,46.25,77893.96,0.0,-0.99996,0.0,0.004]
[1779060126938,46.25,77892.33,0.0,-0.99996,0.0,0.00398]
[1779060127945,46.25,77890.92,0.0,-0.99996,0.0,0.00396]
[1779060130966,46.25,77894.7,0.0,-0.99996,0.0,0.00401]
[1779060132031,46.25,77894.7,0.0,-0.99996,0.0,0.00401]
[1779060132059,46.25,77894.7,0.0,-0.99996,0.0,0.00401]
[1779060132079,46.25,77894.7,0.0,-0.99996,0.0,0.00401]
[1779060132308,46.25,77894.7,0.0,-0.99996,0.0,0.00401]
[1779060132351,46.25,77896.15,0.0,-0.99996,0.0,0.00403]
[1779060134994,46.25,77902.66,0.0,-0.99996,0.0,0.00412]
[1779060136009,46.25,77913.25,0.0,-0.99996,0.0,0.00428]
[1779060137008,46.25,77916.17,0.0,-0.99996,0.0,0.00432]
[1779060138359,46.25,77916.17,0.0,-0.99996,0.0,0.00432]
[1779060138370,46.25,77916.17,0.0,-0.99996,0.0,0.00432]
[1779060138378,46.25,77916.54,0.0,-0.99996,0.0,0.00433]
[1779060138560,46.25,77916.54,0.0,-0.99996,0.0,0.00433]
[1779060139022,46.25,77915.23,0.0,-0.99996,0.0,0.00431]
[1779060145065,46.25,77914.69,0.0,-0.99996,0.0,0.0043]
[1779060148086,46.25,77917.45,0.0,-0.99996,0.0,0.00434]
[1779060150491,46.25,77917.26,0.0,-0.99996,0.0,0.00434]
[1779060150495,46.25,77917.26,0.0,-0.99996,0.0,0.00434]
[1779060150566,46.25,77917.26,0.0,-0.99996,0.0,0.00434]
[1779060150545,46.25,77917.27,0.0,-0.99996,0.0,0.00434]
[1779060151107,46.25,77917.22,0.0,-0.99996,0.0,0.00427]
[1779060154128,46.25,77923.85,0.0,-0.99996,0.0,0.00437]
[1779060155135,46.25,77926.64,0.0,-0.99996,0.0,0.00441]
[1779060155751,46.25,77926.64,0.0,-0.99996,0.0,0.00441]
[1779060155809,46.25,77926.64,0.0,-0.99996,0.0,0.00441]
[1779060155825,46.25,77926.64,0.0,-0.99996,0.0,0.00441]
[1779060156059,46.25,77926.64,0.0,-0.99996,0.0,0.00441]
[1779060156142,46.25,77928.2,0.0,-0.99996,0.0,0.00444]
[1779060160170,46.25,77926.81,0.0,-0.99996,0.0,0.00441]
[1779060161401,46.25,77926.81,0.0,-0.99996,0.0,0.00441]
[1779060161566,46.25,77926.81,0.0,-0.99996,0.0,0.00441]
[1779060162184,46.25,77931.62,0.0,-0.99996,0.0,0.00449]
[1779060163191,46.25,77933.49,0.0,-0.99996,0.0,0.00452]
[1779060166214,46.25,77935.02,0.0,-0.99996,0.0,0.00454]
[1779060167220,46.25,77936.34,0.0,-0.99995,0.0,0.00456]
[1779060168632,46.25,77936.2,0.0,-0.99995,0.0,0.00456]
[1779060168689,46.25,77936.2,0.0,-0.99995,0.0,0.00456]
[1779060168812,46.25,77936.2,0.0,-0.99995,0.0,0.00456]
[1779060169234,46.25,77935.91,0.0,-0.99996,0.0,0.00456]
[1779060171248,46.25,77934.27,0.0,-0.99996,0.0,0.00453]
[1779060172255,46.25,77915.45,0.0,-0.99996,0.0,0.00424]
[1779060173262,46.25,77898.53,0.0,-0.99996,0.0,0.004]
[1779060174269,46.25,77895.18,0.0,-0.99996,0.0,0.00395]
[1779060175571,46.25,77895.18,0.0,-0.99996,0.0,0.00395]
[1779060176283,46.25,77892.48,0.0,-0.99996,0.0,0.00392]
[1779060177290,46.25,77886.96,0.0,-0.99996,0.0,0.00384]
[1779060178304,46.25,77882.18,0.0,-0.99996,0.0,0.00378]
[1779060179304,46.25,77879.61,0.0,-0.99996,0.0,0.00374]
[1779060180311,46.25,77875.29,0.0,-0.99996,0.0,0.00369]
[1779060181318,46.25,77873.3,0.0,-0.99996,0.0,0.00366]
[1779060182325,46.25,77874.56,0.0,-0.99996,0.0,0.00368]
[1779060184339,46.25,77872.03,0.0,-0.99996,0.0,0.00364]
[1779060185346,46.25,77870.65,0.0,-0.99996,0.0,0.00363]
[1779060187988,46.25,77870.82,0.0,-0.99996,0.0,0.00363]
[1779060188064,46.25,77870.82,0.0,-0.99996,0.0,0.00363]
[1779060188367,46.25,77870.84,0.0,-0.99996,0.0,0.00363]
[1779060195416,46.25,77870.87,0.0,-0.99996,0.0,0.00363]
[1779060197593,46.25,77870.52,0.0,-0.99996,0.0,0.00362]
[1779060197649,46.25,77870.77,0.0,-0.99996,0.0,0.00363]
[1779060197820,46.25,77870.77,0.0,-0.99996,0.0,0.00363]
[1779060198438,46.25,77871.11,0.0,-0.99996,0.0,0.00363]
[1779060199444,46.25,77874.53,0.0,-0.99996,0.0,0.00368]
[1779060203856,46.25,77875.58,0.0,-0.99996,0.0,0.00369]
[1779060204058,46.25,77875.58,0.0,-0.99996,0.0,0.00369]
[1779060204635,46.25,77875.58,0.0,-0.99996,0.0,0.00369]
[1779060204479,46.25,77876.94,0.0,-0.99996,0.0,0.00371]
[1779060204810,46.25,77876.94,0.0,-0.99996,0.0,0.00371]
[1779060207500,46.25,77878.53,0.0,-0.99996,0.0,0.00373]
[1779060210521,46.25,77877.15,0.0,-0.99996,0.0,0.00371]
[1779060211528,46.25,77875.27,0.0,-0.99996,0.0,0.00363]
[1779060211727,46.25,77875.27,0.0,-0.99996,0.0,0.00363]
[1779060211792,46.25,77875.27,0.0,-0.99996,0.0,0.00363]
[1779060211815,46.25,77875.27,0.0,-0.99996,0.0,0.00363]
[1779060212536,46.25,77875.25,0.0,-0.99996,0.0,0.00363]
[1779060215556,46.25,77873.75,0.0,-0.99996,0.0,0.00361]
[1779060217992,46.25,77873.72,0.0,-0.99996,0.0,0.00361]
[1779060217996,46.25,77873.72,0.0,-0.99996,0.0,0.00361]
[1779060218060,46.25,77873.72,0.0,-0.99996,0.0,0.00361]
[1779060218577,46.25,77871.49,0.0,-0.99997,0.0,0.00358]
[1779060223612,46.25,77869.36,0.0,-0.99997,0.0,0.00355]
[1779060226633,46.25,77867.75,0.0,-0.99997,0.0,0.00353]
[1779060227090,46.25,77867.75,0.0,-0.99997,0.0,0.00353]
[1779060227309,46.25,77867.75,0.0,-0.99997,0.0,0.00353]
[1779060227438,46.25,77867.75,0.0,-0.99997,0.0,0.00353]
[1779060227560,46.25,77867.75,0.0,-0.99997,0.0,0.00353]
[1779060227640,46.25,77866.41,0.0,-0.99997,0.0,0.00351]
[1779060232969,46.25,77865.31,0.0,-0.99997,0.0,0.0035]
[1779060233066,46.25,77865.31,0.0,-0.99997,0.0,0.0035]
[1779060233310,46.25,77865.31,0.0,-0.99997,0.0,0.0035]
[1779060233408,46.25,77865.34,0.0,-0.99997,0.0,0.0035]
[1779060239724,46.25,77864.15,0.0,-0.99997,0.0,0.00349]
[1779060241738,46.25,77859.86,0.0,-0.99997,0.0,0.00343]
[1779060243864,46.25,77859.04,0.0,-0.99997,0.0,0.00342]
[1779060244059,46.25,77859.04,0.0,-0.99997,0.0,0.00342]
[1779060244138,46.25,77865.34,0.0,-0.99997,0.0,0.0035]
[1779060244788,46.25,77865.34,0.0,-0.99997,0.0,0.0035]
[1779060244810,46.25,77865.34,0.0,-0.99997,0.0,0.0035]
[1779060244889,46.25,77870.53,0.0,-0.99997,0.0,0.00357]
[1779060245766,46.25,77875.46,0.0,-0.99996,0.0,0.00363]
[1779060248789,46.25,77876.76,0.0,-0.99996,0.0,0.00364]
[1779060250803,46.25,77880.82,0.0,-0.99996,0.0,0.0037]
[1779060253482,46.25,77881.78,0.0,-0.99996,0.0,0.00371]
[1779060253562,46.25,77881.78,0.0,-0.99996,0.0,0.00371]
[1779060253573,46.25,77882.52,0.0,-0.99996,0.0,0.00372]
[1779060255839,46.25,77879.84,0.0,-0.99996,0.0,0.00368]
[1779060256904,46.25,77879.84,0.0,-0.99996,0.0,0.00368]
[1779060257067,46.25,77879.84,0.0,-0.99996,0.0,0.00368]
[1779060258593,46.25,77879.53,0.0,-0.99996,0.0,0.00368]
[1779060258667,46.25,77875.53,0.0,-0.99996,0.0,0.00363]
[1779060258809,46.25,77875.53,0.0,-0.99996,0.0,0.00363]
[1779060258906,46.25,77875.53,0.0,-0.99996,0.0,0.00363]
[1779060261704,46.25,77875.71,0.0,-0.99996,0.0,0.00363]
[1779060261810,46.25,77875.71,0.0,-0.99996,0.0,0.00363]
[1779060261881,46.25,77878.2,0.0,-0.99996,0.0,0.00366]
[1779060263563,46.25,77878.2,0.0,-0.99996,0.0,0.00366]
[1779060263664,46.25,77875.68,0.0,-0.99996,0.0,0.00363]
[1779060265909,46.25,77877.59,0.0,-0.99996,0.0,0.00366]
[1779060266916,46.25,77885.47,0.0,-0.99996,0.0,0.00376]
[1779060268604,46.25,77885.47,0.0,-0.99996,0.0,0.00376]
[1779060268618,46.25,77890.53,0.0,-0.99996,0.0,0.00383]
[1779060268811,46.25,77890.53,0.0,-0.99996,0.0,0.00383]
[1779060268930,46.25,77891.98,0.0,-0.99996,0.0,0.00385]
[1779060270944,46.25,77896.78,0.0,-0.99996,0.0,0.00391]
[1779060271951,46.25,77898.3,0.0,-0.99996,0.0,0.00387]
[1779060272958,46.25,77905.14,0.0,-0.99996,0.0,0.00396]
[1779060274661,46.25,77905.14,0.0,-0.99996,0.0,0.00396]
[1779060274809,46.25,77904.93,0.0,-0.99996,0.0,0.00396]
[1779060274841,46.25,77904.93,0.0,-0.99996,0.0,0.00396]
[1779060275062,46.25,77904.93,0.0,-0.99996,0.0,0.00396]
[1779060275076,46.25,77905.29,0.0,-0.99996,0.0,0.00397]
[1779060280016,46.25,77906.56,0.0,-0.99996,0.0,0.00398]
[1779060281016,46.25,77905.14,0.0,-0.99996,0.0,0.00396]
[1779060283260,46.25,77904.56,0.0,-0.99996,0.0,0.00396]
[1779060283310,46.25,77904.56,0.0,-0.99996,0.0,0.00396]
[1779060290079,46.25,77905.2,0.0,-0.99996,0.0,0.00396]
[1779060293527,46.25,77904.91,0.0,-0.99996,0.0,0.00396]
[1779060293561,46.25,77904.91,0.0,-0.99996,0.0,0.00396]
[1779060293904,46.25,77905.55,0.0,-0.99996,0.0,0.00397]
[1779060294059,46.25,77905.55,0.0,-0.99996,0.0,0.00397]
[1779060294107,46.25,77904.7,0.0,-0.99996,0.0,0.00396]
[1779060297128,46.25,77900.67,0.0,-0.99996,0.0,0.0039]
[1779060298136,46.25,77896.45,0.0,-0.99996,0.0,0.00384]
[1779060298777,46.25,77896.45,0.0,-0.99996,0.0,0.00384]
[1779060298813,46.25,77896.45,0.0,-0.99996,0.0,0.00384]
[1779060304178,46.25,77896.95,0.0,-0.99996,0.0,0.00385]
[1779060304878,46.25,77896.95,0.0,-0.99996,0.0,0.00385]
[1779060305059,46.25,77896.95,0.0,-0.99996,0.0,0.00385]
[1779060305680,46.25,77896.95,0.0,-0.99996,0.0,0.00385]
[1779060305185,46.25,77898.32,0.0,-0.99996,0.0,0.00387]
[1779060305810,46.25,77898.32,0.0,-0.99996,0.0,0.00387]
[1779060305884,46.25,77898.32,0.0,-0.99996,0.0,0.00387]
[1779060310530,46.25,77899.47,0.0,-0.99996,0.0,0.00388]
[1779060310562,46.25,77899.47,0.0,-0.99996,0.0,0.00388]
[1779060310628,46.25,77903.11,0.0,-0.99996,0.0,0.00393]
[1779060315255,46.25,77898.6,0.0,-0.99996,0.0,0.00387]
[1779060316598,46.25,77898.6,0.0,-0.99996,0.0,0.00387]
[1779060316617,46.25,77895.97,0.0,-0.99996,0.0,0.00384]
[1779060316812,46.25,77895.97,0.0,-0.99996,0.0,0.00384]
[1779060317523,46.25,77895.97,0.0,-0.99996,0.0,0.00384]
[1779060317566,46.25,77895.97,0.0,-0.99996,0.0,0.00384]
[1779060317572,46.25,77898.07,0.0,-0.99996,0.0,0.00387]
[1779060318279,46.25,77903.06,0.0,-0.99996,0.0,0.00393]
[1779060322308,46.25,77905.84,0.0,-0.99996,0.0,0.00397]
[1779060323314,46.25,77909.91,0.0,-0.99996,0.0,0.00403]
[1779060324665,46.25,77909.91,0.0,-0.99996,0.0,0.00403]
[1779060324321,46.25,77914.02,0.0,-0.99996,0.0,0.00409]
[1779060324812,46.25,77914.02,0.0,-0.99996,0.0,0.00409]
[1779060325328,46.25,77911.59,0.0,-0.99996,0.0,0.00405]
[1779060327342,46.25,77908.48,0.0,-0.99996,0.0,0.00401]
[1779060327833,46.25,77908.48,0.0,-0.99996,0.0,0.00401]
[1779060328060,46.25,77908.48,0.0,-0.99996,0.0,0.00401]
[1779060328349,46.25,77905.06,0.0,-0.99996,0.0,0.00396]
[1779060329356,46.25,77898.97,0.0,-0.99996,0.0,0.00388]
[1779060329779,46.25,77898.97,0.0,-0.99996,0.0,0.00388]
[1779060329810,46.25,77898.97,0.0,-0.99996,0.0,0.00388]
[1779060330363,46.25,77893.91,0.0,-0.99996,0.0,0.00381]
[1779060331370,46.25,77891.45,0.0,-0.99996,0.0,0.00372]
[1779060332377,46.25,77886.67,0.0,-0.99996,0.0,0.00365]
[1779060333391,46.25,77882.95,0.0,-0.99996,0.0,0.00361]
[1779060334397,46.25,77870.93,0.0,-0.99997,0.0,0.00345]
[1779060335404,46.25,77861.91,0.0,-0.99997,0.0,0.00335]
[1779060336417,46.25,77861.2,0.0,-0.99997,0.0,0.00334]
[1779060339925,46.25,77861.65,0.0,-0.99997,0.0,0.00334]
[1779060340059,46.25,77861.65,0.0,-0.99997,0.0,0.00334]
[1779060342453,46.25,77858.13,0.0,-0.99997,0.0,0.0033]
[1779060344754,46.25,77858.68,0.0,-0.99997,0.0,0.00331]
[1779060344808,46.25,77859.16,0.0,-0.99997,0.0,0.00331]
[1779060345635,46.25,77859.16,0.0,-0.99997,0.0,0.00331]
[1779060345733,46.25,77858.01,0.0,-0.99997,0.0,0.0033]
[1779060345815,46.25,77858.01,0.0,-0.99997,0.0,0.0033]
[1779060347488,46.25,77855.03,0.0,-0.99997,0.0,0.00326]
[1779060348495,46.25,77851.3,0.0,-0.99997,0.0,0.00322]
[1779060348855,46.25,77851.3,0.0,-0.99997,0.0,0.00322]
[1779060349059,46.25,77851.3,0.0,-0.99997,0.0,0.00322]
[1779060349502,46.25,77848.11,0.0,-0.99997,0.0,0.00319]
[1779060350509,46.25,77841.76,0.0,-0.99997,0.0,0.00311]
[1779060352523,46.25,77842.96,0.0,-0.99997,0.0,0.00313]
[1779060353248,46.25,77842.96,0.0,-0.99997,0.0,0.00313]
[1779060353309,46.25,77842.96,0.0,-0.99997,0.0,0.00313]
[1779060353491,46.25,77842.96,0.0,-0.99997,0.0,0.00313]
[1779060353566,46.25,77842.96,0.0,-0.99997,0.0,0.00313]
[1779060353588,46.25,77843.23,0.0,-0.99997,0.0,0.00313]
[1779060356551,46.25,77840.2,0.0,-0.99997,0.0,0.0031]
[1779060358565,46.25,77844.11,0.0,-0.99997,0.0,0.00314]
[1779060359572,46.25,77845.81,0.0,-0.99997,0.0,0.00316]
[1779060360275,46.25,77845.81,0.0,-0.99997,0.0,0.00316]
[1779060360312,46.25,77845.81,0.0,-0.99997,0.0,0.00316]
[1779060360579,46.25,77842.42,0.0,-0.99997,0.0,0.00312]
[1779060361586,46.25,77840.81,0.0,-0.99997,0.0,0.0031]
[1779060362596,46.25,77839.21,0.0,-0.99997,0.0,0.00309]
[1779060363110,46.25,77839.21,0.0,-0.99997,0.0,0.00309]
[1779060363186,46.25,77839.21,0.0,-0.99997,0.0,0.00309]
[1779060363309,46.25,77839.21,0.0,-0.99997,0.0,0.00309]
[1779060363603,46.25,77838.26,0.0,-0.99997,0.0,0.00308]
[1779060364610,46.25,77831.2,0.0,-0.99997,0.0,0.003]
[1779060365617,46.25,77828.93,0.0,-0.99997,0.0,0.00297]
[1779060366624,46.25,77827.05,0.0,-0.99997,0.0,0.00295]
[1779060367631,46.25,77823.86,0.0,-0.99997,0.0,0.00292]
[1779060368439,46.25,77823.86,0.0,-0.99997,0.0,0.00292]
[1779060368561,46.25,77823.86,0.0,-0.99997,0.0,0.00292]
[1779060368638,46.25,77822.57,0.0,-0.99997,0.0,0.00291]
[1779060368903,46.25,77822.57,0.0,-0.99997,0.0,0.00291]
[1779060369058,46.25,77822.57,0.0,-0.99997,0.0,0.00291]
[1779060369645,46.25,77822.9,0.0,-0.99997,0.0,0.00291]
[1779060371659,46.25,77824.12,0.0,-0.99997,0.0,0.00292]
[1779060372666,46.25,77825.63,0.0,-0.99997,0.0,0.00294]
[1779060373223,46.25,77825.63,0.0,-0.99997,0.0,0.00294]
[1779060373310,46.25,77825.63,0.0,-0.99997,0.0,0.00294]
[1779060373561,46.25,77825.63,0.0,-0.99997,0.0,0.00294]
[1779060373673,46.25,77825.42,0.0,-0.99997,0.0,0.00294]
[1779060378708,46.25,77826.76,0.0,-0.99997,0.0,0.00295]
[1779060379411,46.25,77826.76,0.0,-0.99997,0.0,0.00295]
[1779060379519,46.25,77826.76,0.0,-0.99997,0.0,0.00295]
[1779060379715,46.25,77828.45,0.0,-0.99997,0.0,0.00297]
[1779060380722,46.25,77835.77,0.0,-0.99997,0.0,0.00305]
[1779060381750,46.25,77835.77,0.0,-0.99997,0.0,0.00305]
[1779060381809,46.25,77835.77,0.0,-0.99997,0.0,0.00305]
[1779060381729,46.25,77838.22,0.0,-0.99997,0.0,0.00307]
[1779060382736,46.25,77837.85,0.0,-0.99997,0.0,0.00307]
[1779060383744,46.25,77842.83,0.0,-0.99997,0.0,0.00313]
[1779060384670,46.25,77842.83,0.0,-0.99997,0.0,0.00313]
[1779060384811,46.25,77842.83,0.0,-0.99997,0.0,0.00313]
[1779060384750,46.25,77847.18,0.0,-0.99997,0.0,0.00317]
[1779060384843,46.25,77847.18,0.0,-0.99997,0.0,0.00317]
[1779060385059,46.25,77847.18,0.0,-0.99997,0.0,0.00317]
[1779060385757,46.25,77846.98,0.0,-0.99997,0.0,0.00317]
[1779060388778,46.25,77844.14,0.0,-0.99997,0.0,0.00314]
[1779060390576,46.25,77843.23,0.0,-0.99997,0.0,0.00313]
[1779060390808,46.25,77843.23,0.0,-0.99997,0.0,0.00313]
[1779060391799,46.25,77843.21,0.0,-0.99997,0.0,0.00308]
[1779060396834,46.25,77842.56,0.0,-0.99997,0.0,0.00307]
[1779060397272,46.25,77842.56,0.0,-0.99997,0.0,0.00307]
[1779060397317,46.25,77842.56,0.0,-0.99997,0.0,0.00307]
[1779060397418,46.25,77842.56,0.0,-0.99997,0.0,0.00307]
[1779060398597,46.25,77842.56,0.0,-0.99997,0.0,0.00307]
[1779060398701,46.25,77842.56,0.0,-0.99997,0.0,0.00307]
[1779060398848,46.25,77846.56,0.0,-0.99997,0.0,0.00312]
[1779060399855,46.25,77851.78,0.0,-0.99997,0.0,0.00317]
[1779060401406,46.25,77851.78,0.0,-0.99997,0.0,0.00317]
[1779060401563,46.25,77851.78,0.0,-0.99997,0.0,0.00317]
[1779060401662,46.25,77851.06,0.0,-0.99997,0.0,0.00317]
[1779060402691,46.25,77851.06,0.0,-0.99997,0.0,0.00317]
[1779060402808,46.25,77851.06,0.0,-0.99997,0.0,0.00317]
[1779060402792,46.25,77848.94,0.0,-0.99997,0.0,0.00314]
[1779060402908,46.25,77851.81,0.0,-0.99997,0.0,0.00317]
[1779060406459,46.25,77852.66,0.0,-0.99997,0.0,0.00318]
[1779060406563,46.25,77852.66,0.0,-0.99997,0.0,0.00318]
[1779060406808,46.25,77852.66,0.0,-0.99997,0.0,0.00318]
[1779060406810,46.25,77852.84,0.0,-0.99997,0.0,0.00319]
[1779060406904,46.25,77851.72,0.0,-0.99997,0.0,0.00317]
[1779060410094,46.25,77851.43,0.0,-0.99997,0.0,0.00317]
[1779060410311,46.25,77851.43,0.0,-0.99997,0.0,0.00317]
[1779060410410,46.25,77857.13,0.0,-0.99997,0.0,0.00324]
[1779060413632,46.25,77857.02,0.0,-0.99997,0.0,0.00323]
[1779060413809,46.25,77857.02,0.0,-0.99997,0.0,0.00323]
[1779060414412,46.25,77857.68,0.0,-0.99997,0.0,0.00324]
[1779060414563,46.25,77857.68,0.0,-0.99997,0.0,0.00324]
[1779060414627,46.25,77863.62,0.0,-0.99997,0.0,0.00331]
[1779060416976,46.25,77862.26,0.0,-0.99997,0.0,0.0033]
[1779060418990,46.25,77860.93,0.0,-0.99997,0.0,0.00328]
[1779060420507,46.25,77860.93,0.0,-0.99997,0.0,0.00328]
[1779060420560,46.25,77860.93,0.0,-0.99997,0.0,0.00328]
[1779060423021,46.25,77868.51,0.0,-0.99997,0.0,0.00337]
[1779060424028,46.25,77876.4,0.0,-0.99997,0.0,0.00347]
[1779060424929,46.25,77876.4,0.0,-0.99997,0.0,0.00347]
[1779060425058,46.25,77876.4,0.0,-0.99997,0.0,0.00347]
[1779060425232,46.25,77875.61,0.0,-0.99997,0.0,0.00346]
[1779060426042,46.25,77874.44,0.0,-0.99997,0.0,0.00344]
[1779060430070,46.25,77873.25,0.0,-0.99997,0.0,0.00343]
[1779060431077,46.25,77869.29,0.0,-0.99997,0.0,0.00338]
[1779060432084,46.25,77865.37,0.0,-0.99997,0.0,0.00333]
[1779060435105,46.25,77867.11,0.0,-0.99997,0.0,0.00335]
[1779060437561,46.25,77867.07,0.0,-0.99997,0.0,0.00335]
[1779060439598,46.25,77866.64,0.0,-0.99997,0.0,0.00335]
[1779060439810,46.25,77866.64,0.0,-0.99997,0.0,0.00335]
[1779060439863,46.25,77858.29,0.0,-0.99997,0.0,0.00325]
[1779060440141,46.25,77853.29,0.0,-0.99997,0.0,0.00319]
[1779060440895,46.25,77853.29,0.0,-0.99997,0.0,0.00319]
[1779060441058,46.25,77853.29,0.0,-0.99997,0.0,0.00319]
[1779060441147,46.25,77854.36,0.0,-0.99997,0.0,0.0032]
[1779060446510,46.25,77854.07,0.0,-0.99997,0.0,0.0032]
[1779060446563,46.25,77854.07,0.0,-0.99997,0.0,0.0032]
[1779060446611,46.25,77854.58,0.0,-0.99997,0.0,0.00321]
[1779060447086,46.25,77854.58,0.0,-0.99997,0.0,0.00321]
[1779060447310,46.25,77854.58,0.0,-0.99997,0.0,0.00321]
[1779060450210,46.25,77855.77,0.0,-0.99997,0.0,0.00322]
[1779060451218,46.25,77854.34,0.0,-0.99997,0.0,0.00315]
[1779060452224,46.25,77856.74,0.0,-0.99997,0.0,0.00318]
[1779060454697,46.25,77856.63,0.0,-0.99997,0.0,0.00318]
[1779060454810,46.25,77856.63,0.0,-0.99997,0.0,0.00318]
[1779060454847,46.25,77862.09,0.0,-0.99997,0.0,0.00324]
[1779060455245,46.25,77865.35,0.0,-0.99997,0.0,0.00328]
[1779060455928,46.25,77865.35,0.0,-0.99997,0.0,0.00328]
[1779060456058,46.25,77865.35,0.0,-0.99997,0.0,0.00328]
[1779060456252,46.25,77862.84,0.0,-0.99997,0.0,0.00325]
[1779060461287,46.25,77862.98,0.0,-0.99997,0.0,0.00325]
[1779060466260,46.25,77863.06,0.0,-0.99997,0.0,0.00325]
[1779060466313,46.25,77863.06,0.0,-0.99997,0.0,0.00325]
[1779060466818,46.25,77863.06,0.0,-0.99997,0.0,0.00325]
[1779060466322,46.25,77862.84,0.0,-0.99997,0.0,0.00325]
[1779060467059,46.25,77862.84,0.0,-0.99997,0.0,0.00325]
[1779060469343,46.25,77864.11,0.0,-0.99997,0.0,0.00326]
[1779060470507,46.25,77864.11,0.0,-0.99997,0.0,0.00326]
[1779060470559,46.25,77864.11,0.0,-0.99997,0.0,0.00326]
[1779060470617,46.25,77867.0,0.0,-0.99997,0.0,0.0033]
[1779060471544,46.25,77867.0,0.0,-0.99997,0.0,0.0033]
[1779060471565,46.25,77867.0,0.0,-0.99997,0.0,0.0033]
[1779060471589,46.25,77869.27,0.0,-0.99997,0.0,0.00332]
[1779060472364,46.25,77873.85,0.0,-0.99997,0.0,0.00338]
[1779060477399,46.25,77873.28,0.0,-0.99997,0.0,0.00337]
[1779060478079,46.25,77873.28,0.0,-0.99997,0.0,0.00337]
[1779060478311,46.25,77873.28,0.0,-0.99997,0.0,0.00337]
[1779060478827,46.25,77873.28,0.0,-0.99997,0.0,0.00337]
[1779060478911,46.25,77873.81,0.0,-0.99997,0.0,0.00338]
[1779060479058,46.25,77873.81,0.0,-0.99997,0.0,0.00338]
[1779060479413,46.25,77874.82,0.0,-0.99997,0.0,0.00339]
[1779060484448,46.25,77875.83,0.0,-0.99997,0.0,0.0034]
[1779060485987,46.25,77875.98,0.0,-0.99997,0.0,0.0034]
[1779060486061,46.25,77875.98,0.0,-0.99997,0.0,0.0034]
[1779060486462,46.25,77871.27,0.0,-0.99997,0.0,0.00335]
[1779060487068,46.25,77871.27,0.0,-0.99997,0.0,0.00335]
[1779060487319,46.25,77871.27,0.0,-0.99997,0.0,0.00335]
[1779060488878,46.25,77871.33,0.0,-0.99997,0.0,0.00335]
[1779060488883,46.25,77877.57,0.0,-0.99997,0.0,0.00342]
[1779060489059,46.25,77877.57,0.0,-0.99997,0.0,0.00342]
[1779060489483,46.25,77880.75,0.0,-0.99997,0.0,0.00346]
[1779060493532,46.25,77879.95,0.0,-0.99997,0.0,0.00345]
[1779060493566,46.25,77879.95,0.0,-0.99997,0.0,0.00345]
[1779060493663,46.25,77873.19,0.0,-0.99997,0.0,0.00337]
[1779060494519,46.25,77864.05,0.0,-0.99997,0.0,0.00326]
[1779060495859,46.25,77864.05,0.0,-0.99997,0.0,0.00326]
[1779060495910,46.25,77855.37,0.0,-0.99997,0.0,0.00316]
[1779060496061,46.25,77855.37,0.0,-0.99997,0.0,0.00316]
[1779060496533,46.25,77855.06,0.0,-0.99997,0.0,0.00316]
[1779060497246,46.25,77855.06,0.0,-0.99997,0.0,0.00316]
[1779060497310,46.25,77855.06,0.0,-0.99997,0.0,0.00316]
[1779060497540,46.25,77855.39,0.0,-0.99997,0.0,0.00316]
[1779060501568,46.25,77853.38,0.0,-0.99997,0.0,0.00314]
[1779060502343,46.25,77853.38,0.0,-0.99997,0.0,0.00314]
[1779060502560,46.25,77853.38,0.0,-0.99997,0.0,0.00314]
[1779060506603,46.25,77855.25,0.0,-0.99997,0.0,0.00316]
[1779060508930,46.25,77855.08,0.0,-0.99997,0.0,0.00316]
[1779060508974,46.25,77855.44,0.0,-0.99997,0.0,0.00316]
[1779060509058,46.25,77855.44,0.0,-0.99997,0.0,0.00316]
[1779060509452,46.25,77855.44,0.0,-0.99997,0.0,0.00316]
[1779060509560,46.25,77855.44,0.0,-0.99997,0.0,0.00316]
[1779060509624,46.25,77855.26,0.0,-0.99997,0.0,0.00316]
[1779060511638,46.25,77855.5,0.0,-0.99997,0.0,0.00311]
[1779060514813,46.25,77855.59,0.0,-0.99997,0.0,0.00311]
[1779060514824,46.25,77858.57,0.0,-0.99997,0.0,0.00315]
[1779060515059,46.25,77858.57,0.0,-0.99997,0.0,0.00315]
[1779060515467,46.25,77858.57,0.0,-0.99997,0.0,0.00315]
[1779060515563,46.25,77858.57,0.0,-0.99997,0.0,0.00315]
[1779060515666,46.25,77860.45,0.0,-0.99997,0.0,0.00317]
[1779060516673,46.25,77852.0,0.0,-0.99997,0.0,0.00307]
[1779060517680,46.25,77840.78,0.0,-0.99997,0.0,0.00295]
[1779060518687,46.25,77821.17,0.0,-0.99997,0.0,0.00275]
[1779060519696,46.25,77815.13,0.0,-0.99997,0.0,0.00269]
[1779060520703,46.25,77808.44,0.0,-0.99997,0.0,0.00263]
[1779060521710,46.25,77812.65,0.0,-0.99997,0.0,0.00267]
[1779060522717,46.25,77814.39,0.0,-0.99997,0.0,0.00268]
[1779060523724,46.25,77816.53,0.0,-0.99997,0.0,0.0027]
[1779060526561,46.25,77817.08,0.0,-0.99997,0.0,0.00271]
[1779060526996,46.25,77816.62,0.0,-0.99997,0.0,0.0027]
[1779060527752,46.25,77811.35,0.0,-0.99997,0.0,0.00265]
[1779060528760,46.25,77809.27,0.0,-0.99997,0.0,0.00263]
[1779060530032,46.25,77808.55,0.0,-0.99997,0.0,0.00263]
[1779060530060,46.25,77808.55,0.0,-0.99997,0.0,0.00263]
[1779060530572,46.25,77808.55,0.0,-0.99997,0.0,0.00263]
[1779060530773,46.25,77808.72,0.0,-0.99997,0.0,0.00263]
[1779060533794,46.25,77800.74,0.0,-0.99998,0.0,0.00255]
[1779060535630,46.25,77799.93,0.0,-0.99998,0.0,0.00255]
[1779060535811,46.25,77799.93,0.0,-0.99998,0.0,0.00255]
[1779060541850,46.25,77795.31,0.0,-0.99998,0.0,0.0025]
[1779060542933,46.25,77795.31,0.0,-0.99998,0.0,0.0025]
[1779060543060,46.25,77794.51,0.0,-0.99998,0.0,0.0025]
[1779060543864,46.25,77792.21,0.0,-0.99998,0.0,0.00248]
[1779060544871,46.25,77790.13,0.0,-0.99998,0.0,0.00246]
[1779060546734,46.25,77790.42,0.0,-0.99998,0.0,0.00246]
[1779060546812,46.25,77790.42,0.0,-0.99998,0.0,0.00246]
[1779060547668,46.25,77790.75,0.0,-0.99998,0.0,0.00246]
[1779060547809,46.25,77790.75,0.0,-0.99998,0.0,0.00246]
[1779060547892,46.25,77792.07,0.0,-0.99998,0.0,0.00248]
[1779060549906,46.25,77790.55,0.0,-0.99998,0.0,0.00246]
[1779060552928,46.25,77794.81,0.0,-0.99998,0.0,0.0025]
[1779060553460,46.25,77794.81,0.0,-0.99998,0.0,0.0025]
[1779060553562,46.25,77794.81,0.0,-0.99998,0.0,0.0025]
[1779060553936,46.25,77796.34,0.0,-0.99998,0.0,0.00252]
[1779060554943,46.25,77798.92,0.0,-0.99998,0.0,0.00254]
[1779060555949,46.25,77797.58,0.0,-0.99998,0.0,0.00253]
[1779060557394,46.25,77797.55,0.0,-0.99998,0.0,0.00253]
[1779060557448,46.25,77797.55,0.0,-0.99998,0.0,0.00253]
[1779060557573,46.25,77797.55,0.0,-0.99998,0.0,0.00253]
[1779060557963,46.25,77799.16,0.0,-0.99998,0.0,0.00254]
[1779060560442,46.25,77798.64,0.0,-0.99998,0.0,0.00254]
[1779060560562,46.25,77798.64,0.0,-0.99998,0.0,0.00254]
[1779060560984,46.25,77802.01,0.0,-0.99998,0.0,0.00257]
[1779060562743,46.25,77802.9,0.0,-0.99998,0.0,0.00258]
[1779060562808,46.25,77802.9,0.0,-0.99998,0.0,0.00258]
[1779060562998,46.25,77802.95,0.0,-0.99998,0.0,0.00258]
[1779060564007,46.25,77801.65,0.0,-0.99998,0.0,0.00257]
[1779060565376,46.25,77801.49,0.0,-0.99998,0.0,0.00256]
[1779060565576,46.25,77801.49,0.0,-0.99998,0.0,0.00256]
[1779060566019,46.25,77804.85,0.0,-0.99997,0.0,0.0026]
[1779060571054,46.25,77805.68,0.0,-0.99998,0.0,0.00256]
[1779060576089,46.25,77805.58,0.0,-0.99998,0.0,0.00256]
[1779060578109,46.25,77801.49,0.0,-0.99998,0.0,0.00252]
[1779060579652,46.25,77801.49,0.0,-0.99998,0.0,0.00252]
[1779060579814,46.25,77801.49,0.0,-0.99998,0.0,0.00252]
[1779060580026,46.25,77801.49,0.0,-0.99998,0.0,0.00252]
[1779060580062,46.25,77801.49,0.0,-0.99998,0.0,0.00252]
[1779060579865,46.25,77792.13,0.0,-0.99998,0.0,0.00244]
[1779060580118,46.26,77790.97,0.0,-0.99998,0.0,0.00243]
[1779060581125,46.26,77796.53,0.0,-0.99998,0.0,0.00248]
[1779060582570,46.26,77796.53,0.0,-0.99998,0.0,0.00248]
[1779060582813,46.26,77796.53,0.0,-0.99998,0.0,0.00248]
[1779060582858,46.26,77803.26,0.0,-0.99998,0.0,0.00254]
[1779060585153,46.26,77801.81,0.0,-0.99998,0.0,0.00252]
[1779060590023,46.26,77800.83,0.0,-0.99998,0.0,0.00252]
[1779060590060,46.26,77800.83,0.0,-0.99998,0.0,0.00252]
[1779060590930,46.26,77801.79,0.0,-0.99998,0.0,0.00252]
[1779060591059,46.26,77801.79,0.0,-0.99998,0.0,0.00252]
[1779060590995,46.26,77802.79,0.0,-0.99998,0.0,0.00253]
[1779060591196,46.26,77805.13,0.0,-0.99998,0.0,0.00256]
[1779060592203,46.26,77801.97,0.0,-0.99998,0.0,0.00253]
[1779060594540,46.26,77800.84,0.0,-0.99998,0.0,0.00252]
[1779060594563,46.26,77800.84,0.0,-0.99998,0.0,0.00252]
[1779060597238,46.26,77798.67,0.0,-0.99998,0.0,0.0025]
[1779060601605,46.26,77798.52,0.0,-0.99998,0.0,0.00249]
[1779060601809,46.26,77798.52,0.0,-0.99998,0.0,0.00249]
[1779060601910,46.26,77794.49,0.0,-0.99998,0.0,0.00246]
[1779060602263,46.26,77794.49,0.0,-0.99998,0.0,0.00246]
[1779060602314,46.26,77794.49,0.0,-0.99998,0.0,0.00246]
[1779060602410,46.26,77786.99,0.0,-0.99998,0.0,0.00239]
[1779060603280,46.26,77786.56,0.0,-0.99998,0.0,0.00239]
[1779060604287,46.26,77784.23,0.0,-0.99998,0.0,0.00237]
[1779060606302,46.26,77773.32,0.0,-0.99998,0.0,0.00228]
[1779060607309,46.27,77762.56,0.0,-0.99998,0.0,0.0022]
[1779060608316,46.27,77751.87,0.0,-0.99998,0.0,0.00211]
[1779060609324,46.27,77746.86,0.0,-0.99998,0.0,0.00207]
[1779060610331,46.27,77738.46,0.0,-0.99998,0.0,0.00201]
[1779060611338,46.27,77730.01,0.0,-0.99998,0.0,0.00195]
[1779060612345,46.28,77727.84,0.0,-0.99998,0.0,0.00194]
[1779060614359,46.28,77723.6,0.0,-0.99998,0.0,0.00191]
[1779060615367,46.31,77719.66,0.0,-0.99998,0.0,0.0019]
[1779060617380,46.31,77721.43,0.0,-0.99998,0.0,0.00192]
[1779060618387,46.32,77728.52,0.0,-0.99998,0.0,0.00197]
[1779060619395,46.32,77733.34,0.0,-0.99998,0.0,0.00201]
[1779060620401,46.32,77744.24,0.0,-0.99998,0.0,0.00209]
[1779060621408,46.32,77750.85,0.0,-0.99998,0.0,0.00215]
[1779060622415,46.32,77754.12,0.0,-0.99998,0.0,0.00217]
[1779060625811,46.33,77754.18,0.0,-0.99998,0.0,0.00218]
[1779060626058,46.33,77754.18,0.0,-0.99998,0.0,0.00218]
[1779060626641,46.33,77754.15,0.0,-0.99998,0.0,0.00218]
[1779060626809,46.33,77754.15,0.0,-0.99998,0.0,0.00218]
[1779060626909,46.33,77753.97,0.0,-0.99998,0.0,0.00218]
[1779060628457,46.33,77756.7,0.0,-0.99998,0.0,0.0022]
[1779060631478,46.34,77756.0,0.0,-0.99998,0.0,0.00216]
[1779060636513,46.35,77760.26,0.0,-0.99998,0.0,0.0022]
[1779060638558,46.35,77761.31,0.0,-0.99998,0.0,0.00221]
[1779060638811,46.35,77761.31,0.0,-0.99998,0.0,0.00221]
[1779060639145,46.35,77762.26,0.0,-0.99998,0.0,0.00222]
[1779060639309,46.35,77762.26,0.0,-0.99998,0.0,0.00222]
[1779060639534,46.35,77762.23,0.0,-0.99998,0.0,0.00222]
[1779060641812,46.35,77761.47,0.0,-0.99998,0.0,0.00222]
[1779060642060,46.35,77761.47,0.0,-0.99998,0.0,0.00222]
[1779060642117,46.35,77755.74,0.0,-0.99998,0.0,0.00217]
[1779060643448,46.35,77754.78,0.0,-0.99998,0.0,0.00217]
[1779060643566,46.35,77754.78,0.0,-0.99998,0.0,0.00217]
[1779060643665,46.36,77749.78,0.0,-0.99998,0.0,0.00213]
[1779060644561,46.36,77749.78,0.0,-0.99998,0.0,0.00213]
[1779060644569,46.36,77742.92,0.0,-0.99998,0.0,0.00208]
[1779060645576,46.36,77735.65,0.0,-0.99998,0.0,0.00202]
[1779060646565,46.36,77735.65,0.0,-0.99998,0.0,0.00202]
[1779060646812,46.36,77735.65,0.0,-0.99998,0.0,0.00202]
[1779060646859,46.36,77735.65,0.0,-0.99998,0.0,0.00202]
[1779060647063,46.36,77735.65,0.0,-0.99998,0.0,0.00202]
[1779060646898,46.36,77734.58,0.0,-0.99998,0.0,0.00202]
[1779060652625,46.38,77729.25,0.0,-0.99998,0.0,0.00199]
[1779060653632,46.38,77726.85,0.0,-0.99998,0.0,0.00197]
[1779060654639,46.38,77723.19,0.0,-0.99998,0.0,0.00195]
[1779060655564,46.38,77723.19,0.0,-0.99998,0.0,0.00195]
[1779060655807,46.38,77723.19,0.0,-0.99998,0.0,0.00195]
[1779060655885,46.41,77718.0,0.0,-0.99998,0.0,0.00193]
[1779060656653,46.41,77716.15,0.0,-0.99998,0.0,0.00192]
[1779060658667,46.42,77714.83,0.0,-0.99998,0.0,0.00191]
[1779060659389,46.42,77714.83,0.0,-0.99998,0.0,0.00191]
[1779060659562,46.42,77714.83,0.0,-0.99998,0.0,0.00191]
[1779060659674,46.44,77714.72,0.0,-0.99998,0.0,0.00193]
[1779060660681,46.47,77716.83,0.0,-0.99998,0.0,0.00197]
[1779060661688,46.48,77718.29,0.0,-0.99998,0.0,0.00198]
[1779060662436,46.48,77718.29,0.0,-0.99998,0.0,0.00198]
[1779060662560,46.48,77718.29,0.0,-0.99998,0.0,0.00198]
[1779060663702,46.48,77724.66,0.0,-0.99998,0.0,0.00203]
[1779060665002,46.48,77724.66,0.0,-0.99998,0.0,0.00203]
[1779060665059,46.48,77724.66,0.0,-0.99998,0.0,0.00203]
[1779060665133,46.48,77724.66,0.0,-0.99998,0.0,0.00203]
[1779060665103,46.48,77726.94,0.0,-0.99998,0.0,0.00205]
[1779060665307,46.48,77726.94,0.0,-0.99998,0.0,0.00205]
[1779060665718,46.49,77727.88,0.0,-0.99998,0.0,0.00206]
[1779060667733,46.49,77730.31,0.0,-0.99998,0.0,0.00208]
[1779060668375,46.49,77730.31,0.0,-0.99998,0.0,0.00208]
[1779060668566,46.49,77730.31,0.0,-0.99998,0.0,0.00208]
[1779060668740,46.49,77734.78,0.0,-0.99998,0.0,0.00212]
[1779060669747,46.49,77736.85,0.0,-0.99998,0.0,0.00213]
[1779060670788,46.5,77743.09,0.0,-0.99998,0.0,0.00218]
[1779060671237,46.5,77743.09,0.0,-0.99998,0.0,0.00218]
[1779060671311,46.5,77743.09,0.0,-0.99998,0.0,0.00218]
[1779060671795,46.5,77744.17,0.0,-0.99998,0.0,0.00219]
[1779060672810,46.5,77746.29,0.0,-0.99998,0.0,0.00221]
[1779060674824,46.5,77751.74,0.0,-0.99998,0.0,0.00226]
[1779060675831,46.5,77755.5,0.0,-0.99998,0.0,0.00229]
[1779060676725,46.5,77755.5,0.0,-0.99998,0.0,0.00229]
[1779060676808,46.5,77755.5,0.0,-0.99998,0.0,0.00229]
[1779060678852,46.51,77752.96,0.0,-0.99998,0.0,0.00227]
[1779060680117,46.51,77752.96,0.0,-0.99998,0.0,0.00227]
[1779060680161,46.51,77751.69,0.0,-0.99998,0.0,0.00226]
[1779060680311,46.51,77751.69,0.0,-0.99998,0.0,0.00226]
[1779060680371,46.51,77751.69,0.0,-0.99998,0.0,0.00226]
[1779060680568,46.51,77751.69,0.0,-0.99998,0.0,0.00226]
[1779060680866,46.51,77751.55,0.0,-0.99998,0.0,0.00226]
[1779060685901,46.52,77750.83,0.0,-0.99998,0.0,0.00226]
[1779060686447,46.52,77750.83,0.0,-0.99998,0.0,0.00226]
[1779060686565,46.52,77750.83,0.0,-0.99998,0.0,0.00226]
[1779060686908,46.52,77747.59,0.0,-0.99998,0.0,0.00224]
[1779060688922,46.52,77749.61,0.0,-0.99998,0.0,0.00226]
[1779060691943,46.53,77751.78,0.0,-0.99998,0.0,0.00224]
[1779060692482,46.53,77751.78,0.0,-0.99998,0.0,0.00224]
[1779060692563,46.53,77751.78,0.0,-0.99998,0.0,0.00224]
[1779060693110,46.53,77751.78,0.0,-0.99998,0.0,0.00224]
[1779060692950,46.53,77753.46,0.0,-0.99998,0.0,0.00225]
[1779060693311,46.53,77753.46,0.0,-0.99998,0.0,0.00225]
[1779060693957,46.53,77754.86,0.0,-0.99998,0.0,0.00227]
[1779060694964,46.53,77752.81,0.0,-0.99998,0.0,0.00225]
[1779060697533,46.53,77753.03,0.0,-0.99998,0.0,0.00226]
[1779060697579,46.53,77753.03,0.0,-0.99998,0.0,0.00226]
[1779060697985,46.54,77757.96,0.0,-0.99998,0.0,0.0023]
[1779060699121,46.54,77757.96,0.0,-0.99998,0.0,0.0023]
[1779060699159,46.54,77761.02,0.0,-0.99998,0.0,0.00233]
[1779060699309,46.54,77761.02,0.0,-0.99998,0.0,0.00233]
[1779060699999,46.54,77765.15,0.0,-0.99998,0.0,0.00236]
[1779060701118,46.54,77765.15,0.0,-0.99998,0.0,0.00236]
[1779060701174,46.54,77768.12,0.0,-0.99998,0.0,0.00239]
[1779060701315,46.54,77768.12,0.0,-0.99998,0.0,0.00239]
[1779060704027,46.54,77770.0,0.0,-0.99998,0.0,0.00241]
[1779060705034,46.54,77775.09,0.0,-0.99998,0.0,0.00245]
[1779060705699,46.54,77775.09,0.0,-0.99998,0.0,0.00245]
[1779060705811,46.54,77775.09,0.0,-0.99998,0.0,0.00245]
[1779060706041,46.54,77776.77,0.0,-0.99998,0.0,0.00247]
[1779060707416,46.54,77777.32,0.0,-0.99998,0.0,0.00247]
[1779060707562,46.54,77777.32,0.0,-0.99998,0.0,0.00247]
[1779060710069,46.55,77778.75,0.0,-0.99998,0.0,0.00249]
[1779060712820,46.55,77778.81,0.0,-0.99998,0.0,0.00249]
[1779060712932,46.55,77778.81,0.0,-0.99998,0.0,0.00249]
[1779060713062,46.55,77778.81,0.0,-0.99998,0.0,0.00249]
[1779060713090,46.55,77778.61,0.0,-0.99998,0.0,0.00249]
[1779060717118,46.55,77775.67,0.0,-0.99998,0.0,0.00246]
[1779060717277,46.55,77775.67,0.0,-0.99998,0.0,0.00246]
[1779060717310,46.55,77775.67,0.0,-0.99998,0.0,0.00246]
[1779060717847,46.55,77775.67,0.0,-0.99998,0.0,0.00246]
[1779060718060,46.55,77775.67,0.0,-0.99998,0.0,0.00246]
[1779060718125,46.55,77769.61,0.0,-0.99998,0.0,0.00241]
[1779060719780,46.55,77768.9,0.0,-0.99998,0.0,0.0024]
[1779060719809,46.55,77768.9,0.0,-0.99998,0.0,0.0024]
[1779060720139,46.55,77765.83,0.0,-0.99998,0.0,0.00238]
[1779060721146,46.55,77755.6,0.0,-0.99998,0.0,0.00229]
[1779060722153,46.55,77746.87,0.0,-0.99998,0.0,0.00222]
[1779060722278,46.55,77746.87,0.0,-0.99998,0.0,0.00222]
[1779060722309,46.55,77746.87,0.0,-0.99998,0.0,0.00222]
[1779060723160,46.55,77742.58,0.0,-0.99998,0.0,0.00219]
[1779060723663,46.55,77742.58,0.0,-0.99998,0.0,0.00219]
[1779060723810,46.55,77742.58,0.0,-0.99998,0.0,0.00219]
[1779060724170,46.56,77742.43,0.0,-0.99998,0.0,0.00219]
[1779060726184,46.56,77743.66,0.0,-0.99998,0.0,0.0022]
[1779060727191,46.56,77748.78,0.0,-0.99998,0.0,0.00224]
[1779060727715,46.56,77748.78,0.0,-0.99998,0.0,0.00224]
[1779060727808,46.56,77748.78,0.0,-0.99998,0.0,0.00224]
[1779060728198,46.56,77756.67,0.0,-0.99998,0.0,0.00231]
[1779060729615,46.56,77756.41,0.0,-0.99998,0.0,0.00231]
[1779060729809,46.56,77756.41,0.0,-0.99998,0.0,0.00231]
[1779060730215,46.56,77756.19,0.0,-0.99998,0.0,0.00231]
[1779060731219,46.57,77760.45,0.0,-0.99998,0.0,0.00235]
[1779060731421,46.57,77760.45,0.0,-0.99998,0.0,0.00235]
[1779060731561,46.57,77760.45,0.0,-0.99998,0.0,0.00235]
[1779060732226,46.57,77768.78,0.0,-0.99998,0.0,0.00242]
[1779060733075,46.57,77768.78,0.0,-0.99998,0.0,0.00242]
[1779060733154,46.57,77768.78,0.0,-0.99998,0.0,0.00242]
[1779060733312,46.57,77768.78,0.0,-0.99998,0.0,0.00242]
[1779060733410,46.57,77775.91,0.0,-0.99998,0.0,0.00248]
[1779060734703,46.57,77775.91,0.0,-0.99998,0.0,0.00248]
[1779060734808,46.57,77775.91,0.0,-0.99998,0.0,0.00248]
[1779060736257,46.57,77778.8,0.0,-0.99998,0.0,0.00251]
[1779060738271,46.57,77784.56,0.0,-0.99998,0.0,0.00256]
[1779060739278,46.57,77790.01,0.0,-0.99997,0.0,0.00262]
[1779060742159,46.57,77793.72,0.0,-0.99997,0.0,0.00265]
[1779060742299,46.57,77797.32,0.0,-0.99997,0.0,0.00269]
[1779060743473,46.57,77797.32,0.0,-0.99997,0.0,0.00269]
[1779060743563,46.57,77797.32,0.0,-0.99997,0.0,0.00269]
[1779060743662,46.57,77797.98,0.0,-0.99997,0.0,0.00269]
[1779060744313,46.57,77800.57,0.0,-0.99997,0.0,0.00272]
[1779060747334,46.57,77799.34,0.0,-0.99997,0.0,0.00271]
[1779060748561,46.57,77799.34,0.0,-0.99997,0.0,0.00271]
[1779060748662,46.57,77797.7,0.0,-0.99997,0.0,0.00269]
[1779060750882,46.57,77798.38,0.0,-0.99997,0.0,0.0027]
[1779060751061,46.57,77798.38,0.0,-0.99997,0.0,0.0027]
[1779060751141,46.57,77796.79,0.0,-0.99997,0.0,0.00263]
[1779060751362,46.57,77800.26,0.0,-0.99997,0.0,0.00267]
[1779060752369,46.57,77802.98,0.0,-0.99997,0.0,0.00269]
[1779060755641,46.57,77806.45,0.0,-0.99997,0.0,0.00273]
[1779060756397,46.57,77808.12,0.0,-0.99997,0.0,0.00274]
[1779060759140,46.57,77808.74,0.0,-0.99997,0.0,0.00275]
[1779060759173,46.57,77808.86,0.0,-0.99997,0.0,0.00275]
[1779060759311,46.57,77808.86,0.0,-0.99997,0.0,0.00275]
[1779060759418,46.57,77810.98,0.0,-0.99997,0.0,0.00277]
[1779060760425,46.57,77813.24,0.0,-0.99997,0.0,0.0028]
[1779060761432,46.57,77815.37,0.0,-0.99997,0.0,0.00282]
[1779060763002,46.57,77813.51,0.0,-0.99997,0.0,0.0028]
[1779060763446,46.57,77812.27,0.0,-0.99997,0.0,0.00279]
[1779060764566,46.57,77812.27,0.0,-0.99997,0.0,0.00279]
[1779060764652,46.57,77808.83,0.0,-0.99997,0.0,0.00275]
[1779060765461,46.57,77806.78,0.0,-0.99997,0.0,0.00273]
[1779060770495,46.57,77807.79,0.0,-0.99997,0.0,0.00274]
[1779060771663,46.57,77807.79,0.0,-0.99997,0.0,0.00274]
[1779060771812,46.57,77807.79,0.0,-0.99997,0.0,0.00274]
[1779060772250,46.57,77807.79,0.0,-0.99997,0.0,0.00274]
[1779060771885,46.57,77807.64,0.0,-0.99997,0.0,0.00274]
[1779060772309,46.57,77807.64,0.0,-0.99997,0.0,0.00274]
[1779060777544,46.57,77808.34,0.0,-0.99997,0.0,0.00275]
[1779060779270,46.57,77808.34,0.0,-0.99997,0.0,0.00275]
[1779060778551,46.57,77810.96,0.0,-0.99997,0.0,0.00277]
[1779060779310,46.57,77810.96,0.0,-0.99997,0.0,0.00277]
[1779060779913,46.57,77810.96,0.0,-0.99997,0.0,0.00277]
[1779060780068,46.57,77810.96,0.0,-0.99997,0.0,0.00277]
[1779060780135,46.57,77813.94,0.0,-0.99997,0.0,0.0028]
[1779060780565,46.57,77817.19,0.0,-0.99997,0.0,0.00284]
[1779060781572,46.57,77818.88,0.0,-0.99997,0.0,0.00285]
[1779060784396,46.57,77820.02,0.0,-0.99997,0.0,0.00286]
[1779060784565,46.57,77820.02,0.0,-0.99997,0.0,0.00286]
[1779060784584,46.57,77820.02,0.0,-0.99997,0.0,0.00286]
[1779060784808,46.57,77820.02,0.0,-0.99997,0.0,0.00286]
[1779060784909,46.57,77821.33,0.0,-0.99997,0.0,0.00288]
[1779060785600,46.57,77823.64,0.0,-0.99997,0.0,0.0029]
[1779060786607,46.57,77830.37,0.0,-0.99997,0.0,0.00297]
[1779060787614,46.57,77834.09,0.0,-0.99997,0.0,0.00301]
[1779060788432,46.57,77834.09,0.0,-0.99997,0.0,0.00301]
[1779060788568,46.57,77834.09,0.0,-0.99997,0.0,0.00301]
[1779060789090,46.57,77834.09,0.0,-0.99997,0.0,0.00301]
[1779060789160,46.57,77833.86,0.0,-0.99997,0.0,0.00301]
[1779060789309,46.57,77833.86,0.0,-0.99997,0.0,0.00301]
[1779060789628,46.57,77835.46,0.0,-0.99997,0.0,0.00303]
[1779060791642,46.57,77833.77,0.0,-0.99997,0.0,0.00301]
[1779060796679,46.57,77832.99,0.0,-0.99997,0.0,0.003]
[1779060797694,46.57,77828.81,0.0,-0.99997,0.0,0.00296]
[1779060798695,46.57,77825.17,0.0,-0.99997,0.0,0.00292]
[1779060800126,46.57,77825.17,0.0,-0.99997,0.0,0.00292]
[1779060800161,46.57,77816.95,0.0,-0.99997,0.0,0.00283]
[1779060800312,46.57,77816.95,0.0,-0.99997,0.0,0.00283]
[1779060800796,46.57,77816.95,0.0,-0.99997,0.0,0.00283]
[1779060800811,46.57,77816.95,0.0,-0.99997,0.0,0.00283]
[1779060800897,46.57,77816.63,0.0,-0.99997,0.0,0.00283]
[1779060801714,46.57,77818.32,0.0,-0.99997,0.0,0.00285]
[1779060803728,46.57,77813.86,0.0,-0.99997,0.0,0.0028]
[1779060804735,46.57,77810.63,0.0,-0.99997,0.0,0.00277]
[1779060805742,46.57,77813.56,0.0,-0.99997,0.0,0.0028]
[1779060806527,46.57,77813.56,0.0,-0.99997,0.0,0.0028]
[1779060806561,46.57,77813.56,0.0,-0.99997,0.0,0.0028]
[1779060806749,46.57,77817.44,0.0,-0.99997,0.0,0.00284]
[1779060807635,46.57,77817.44,0.0,-0.99997,0.0,0.00284]
[1779060807811,46.57,77817.44,0.0,-0.99997,0.0,0.00284]
[1779060810777,46.57,77820.41,0.0,-0.99997,0.0,0.00287]
[1779060811800,46.57,77820.41,0.0,-0.99997,0.0,0.00287]
[1779060811811,46.57,77820.41,0.0,-0.99997,0.0,0.00287]
[1779060811901,46.57,77823.82,0.0,-0.99997,0.0,0.00285]
[1779060812490,46.57,77823.82,0.0,-0.99997,0.0,0.00285]
[1779060812565,46.57,77823.82,0.0,-0.99997,0.0,0.00285]
[1779060812791,46.57,77825.55,0.0,-0.99997,0.0,0.00287]
[1779060816441,46.57,77824.73,0.0,-0.99997,0.0,0.00286]
[1779060816563,46.57,77824.73,0.0,-0.99997,0.0,0.00286]
[1779060817246,46.57,77824.73,0.0,-0.99997,0.0,0.00286]
[1779060817313,46.57,77824.73,0.0,-0.99997,0.0,0.00286]
[1779060817275,46.57,77822.59,0.0,-0.99997,0.0,0.00284]
[1779060817826,46.57,77820.65,0.0,-0.99997,0.0,0.00282]
[1779060822862,46.57,77820.65,0.0,-0.99997,0.0,0.00282]
[1779060825882,46.57,77822.45,0.0,-0.99997,0.0,0.00284]
[1779060826439,46.57,77822.45,0.0,-0.99997,0.0,0.00284]
[1779060826561,46.57,77822.45,0.0,-0.99997,0.0,0.00284]
[1779060827075,46.57,77822.45,0.0,-0.99997,0.0,0.00284]
[1779060827311,46.57,77822.45,0.0,-0.99997,0.0,0.00284]
[1779060827098,46.57,77825.97,0.0,-0.99997,0.0,0.00288]
[1779060832932,46.57,77826.94,0.0,-0.99997,0.0,0.00289]
[1779060835099,46.57,77827.15,0.0,-0.99997,0.0,0.00289]
[1779060835313,46.57,77827.15,0.0,-0.99997,0.0,0.00289]
[1779060835153,46.57,77827.47,0.0,-0.99997,0.0,0.00289]
[1779060835627,46.57,77827.47,0.0,-0.99997,0.0,0.00289]
[1779060835811,46.57,77827.47,0.0,-0.99997,0.0,0.00289]
[1779060835910,46.57,77827.47,0.0,-0.99997,0.0,0.00289]
[1779060836962,46.57,77831.74,0.0,-0.99997,0.0,0.00294]
[1779060837970,46.57,77834.29,0.0,-0.99997,0.0,0.00296]
[1779060838976,46.57,77835.54,0.0,-0.99997,0.0,0.00298]
[1779060839519,46.57,77835.54,0.0,-0.99997,0.0,0.00298]
[1779060839564,46.57,77835.54,0.0,-0.99997,0.0,0.00298]
[1779060842471,46.57,77835.49,0.0,-0.99997,0.0,0.00298]
[1779060842560,46.57,77835.49,0.0,-0.99997,0.0,0.00298]
[1779060843004,46.57,77831.46,0.0,-0.99997,0.0,0.00293]
[1779060844012,46.57,77826.29,0.0,-0.99997,0.0,0.00288]
[1779060844711,46.57,77826.29,0.0,-0.99997,0.0,0.00288]
[1779060844810,46.57,77826.29,0.0,-0.99997,0.0,0.00288]
[1779060845019,46.57,77824.59,0.0,-0.99997,0.0,0.00286]
[1779060847033,46.57,77823.19,0.0,-0.99997,0.0,0.00285]
[1779060850054,46.57,77825.49,0.0,-0.99997,0.0,0.00287]
[1779060850415,46.57,77825.49,0.0,-0.99997,0.0,0.00287]
[1779060850578,46.57,77825.49,0.0,-0.99997,0.0,0.00287]
[1779060851061,46.57,77832.16,0.0,-0.99997,0.0,0.00294]
[1779060851383,46.57,77832.16,0.0,-0.99997,0.0,0.00294]
[1779060851564,46.57,77832.16,0.0,-0.99997,0.0,0.00294]
[1779060852068,46.57,77833.65,0.0,-0.99997,0.0,0.00296]
[1779060857177,46.57,77834.09,0.0,-0.99997,0.0,0.00296]
[1779060857313,46.57,77834.09,0.0,-0.99997,0.0,0.00296]
[1779060857278,46.57,77833.57,0.0,-0.99997,0.0,0.00296]
[1779060857840,46.57,77833.57,0.0,-0.99997,0.0,0.00296]
[1779060858061,46.57,77833.57,0.0,-0.99997,0.0,0.00296]
[1779060858113,46.57,77834.16,0.0,-0.99997,0.0,0.00296]
[1779060863148,46.57,77834.89,0.0,-0.99997,0.0,0.00297]
[1779060865162,46.57,77833.55,0.0,-0.99997,0.0,0.00296]
[1779060865817,46.57,77833.55,0.0,-0.99997,0.0,0.00296]
[1779060866062,46.57,77833.55,0.0,-0.99997,0.0,0.00296]
[1779060866169,46.57,77833.3,0.0,-0.99997,0.0,0.00295]
[1779060866504,46.57,77833.3,0.0,-0.99997,0.0,0.00295]
[1779060866563,46.57,77833.3,0.0,-0.99997,0.0,0.00295]
[1779060870197,46.57,77831.28,0.0,-0.99997,0.0,0.00293]
[1779060870504,46.57,77831.28,0.0,-0.99997,0.0,0.00293]
[1779060870564,46.57,77831.28,0.0,-0.99997,0.0,0.00293]
[1779060871204,46.57,77832.28,0.0,-0.99997,0.0,0.00289]
[1779060872090,46.57,77832.28,0.0,-0.99997,0.0,0.00289]
[1779060872311,46.57,77832.28,0.0,-0.99997,0.0,0.00289]
[1779060872211,46.57,77833.65,0.0,-0.99997,0.0,0.00291]
[1779060873218,46.57,77835.35,0.0,-0.99997,0.0,0.00293]
[1779060874225,46.57,77844.49,0.0,-0.99997,0.0,0.00302]
[1779060875232,46.57,77849.99,0.0,-0.99997,0.0,0.00308]
[1779060875968,46.57,77849.99,0.0,-0.99997,0.0,0.00308]
[1779060876062,46.57,77849.99,0.0,-0.99997,0.0,0.00308]
[1779060876239,46.57,77851.06,0.0,-0.99997,0.0,0.00309]
[1779060878254,46.57,77849.79,0.0,-0.99997,0.0,0.00308]
[1779060879261,46.57,77846.97,0.0,-0.99997,0.0,0.00305]
[1779060880063,46.57,77846.97,0.0,-0.99997,0.0,0.00305]
[1779060880313,46.57,77846.97,0.0,-0.99997,0.0,0.00305]
[1779060880268,46.57,77846.89,0.0,-0.99997,0.0,0.00305]
[1779060880738,46.57,77846.89,0.0,-0.99997,0.0,0.00305]
[1779060880813,46.57,77846.89,0.0,-0.99997,0.0,0.00305]
[1779060881275,46.57,77846.16,0.0,-0.99997,0.0,0.00304]
[1779060882282,46.57,77844.61,0.0,-0.99997,0.0,0.00303]
[1779060884298,46.57,77846.19,0.0,-0.99997,0.0,0.00304]
[1779060888327,46.57,77844.15,0.0,-0.99997,0.0,0.00302]
[1779060889335,46.57,77841.84,0.0,-0.99997,0.0,0.003]
[1779060889391,46.57,77841.84,0.0,-0.99997,0.0,0.003]
[1779060889571,46.57,77841.84,0.0,-0.99997,0.0,0.003]
[1779060890240,46.57,77841.84,0.0,-0.99997,0.0,0.003]
[1779060890318,46.57,77841.84,0.0,-0.99997,0.0,0.003]
[1779060890342,46.57,77842.87,0.0,-0.99997,0.0,0.00301]
[1779060894370,46.57,77841.01,0.0,-0.99997,0.0,0.00299]
[1779060895065,46.57,77841.01,0.0,-0.99997,0.0,0.00299]
[1779060895309,46.57,77841.01,0.0,-0.99997,0.0,0.00299]
[1779060895377,46.57,77841.2,0.0,-0.99997,0.0,0.00299]
[1779060895512,46.57,77841.2,0.0,-0.99997,0.0,0.00299]
[1779060895568,46.57,77841.2,0.0,-0.99997,0.0,0.00299]
[1779060898368,46.57,77841.71,0.0,-0.99997,0.0,0.00299]
[1779060897392,46.57,77843.04,0.0,-0.99997,0.0,0.00301]
[1779060898574,46.57,77843.04,0.0,-0.99997,0.0,0.00301]
[1779060899198,46.57,77843.04,0.0,-0.99997,0.0,0.00301]
[1779060899309,46.57,77843.04,0.0,-0.99997,0.0,0.00301]
[1779060899360,46.57,77845.48,0.0,-0.99997,0.0,0.00304]
[1779060900412,46.57,77842.24,0.0,-0.99997,0.0,0.003]
[1779060901419,46.57,77831.69,0.0,-0.99997,0.0,0.00289]
[1779060903175,46.57,77831.69,0.0,-0.99997,0.0,0.00289]
[1779060903310,46.57,77831.69,0.0,-0.99997,0.0,0.00289]
[1779060903360,46.57,77818.38,0.0,-0.99997,0.0,0.00275]
[1779060903433,46.57,77817.45,0.0,-0.99997,0.0,0.00274]
[1779060904440,46.57,77815.87,0.0,-0.99997,0.0,0.00273]
[1779060905447,46.57,77816.83,0.0,-0.99997,0.0,0.00274]
[1779060907461,46.57,77814.79,0.0,-0.99997,0.0,0.00272]
[1779060908468,46.57,77811.47,0.0,-0.99997,0.0,0.00269]
[1779060910359,46.57,77811.47,0.0,-0.99997,0.0,0.00269]
[1779060910360,46.57,77807.9,0.0,-0.99997,0.0,0.00265]
[1779060910560,46.57,77807.9,0.0,-0.99997,0.0,0.00265]
[1779060910661,46.57,77805.83,0.0,-0.99997,0.0,0.00263]
[1779060911489,46.57,77804.47,0.0,-0.99997,0.0,0.00262]
[1779060912503,46.57,77816.24,0.0,-0.99997,0.0,0.00273]
[1779060913828,46.57,77816.24,0.0,-0.99997,0.0,0.00273]
[1779060913964,46.57,77816.24,0.0,-0.99997,0.0,0.00273]
[1779060914055,46.57,77823.29,0.0,-0.99997,0.0,0.0028]
[1779060914517,46.57,77816.72,0.0,-0.99997,0.0,0.00274]
[1779060916091,46.57,77816.72,0.0,-0.99997,0.0,0.00274]
[1779060916311,46.57,77816.72,0.0,-0.99997,0.0,0.00274]
[1779060916393,46.57,77813.92,0.0,-0.99997,0.0,0.00271]
[1779060917407,46.57,77813.92,0.0,-0.99997,0.0,0.00271]
[1779060916530,46.57,77812.15,0.0,-0.99997,0.0,0.00269]
[1779060917561,46.57,77812.15,0.0,-0.99997,0.0,0.00269]
[1779060917665,46.57,77809.46,0.0,-0.99997,0.0,0.00267]
[1779060918828,46.57,77809.46,0.0,-0.99997,0.0,0.00267]
[1779060919059,46.57,77809.46,0.0,-0.99997,0.0,0.00267]
[1779060919150,46.57,77801.04,0.0,-0.99997,0.0,0.00259]
[1779060919551,46.57,77797.41,0.0,-0.99998,0.0,0.00255]
[1779060920558,46.57,77794.31,0.0,-0.99998,0.0,0.00252]
[1779060921565,46.57,77797.64,0.0,-0.99998,0.0,0.00255]
[1779060922423,46.57,77797.64,0.0,-0.99998,0.0,0.00255]
[1779060922561,46.57,77797.64,0.0,-0.99998,0.0,0.00255]
[1779060922579,46.57,77801.0,0.0,-0.99997,0.0,0.00259]
[1779060923492,46.57,77801.0,0.0,-0.99997,0.0,0.00259]
[1779060923559,46.57,77801.0,0.0,-0.99997,0.0,0.00259]
[1779060923580,46.57,77799.93,0.0,-0.99998,0.0,0.00258]
[1779060926600,46.57,77801.76,0.0,-0.99997,0.0,0.00259]
[1779060928717,46.57,77801.94,0.0,-0.99997,0.0,0.00259]
[1779060928812,46.57,77801.94,0.0,-0.99997,0.0,0.00259]
[1779060929056,46.57,77801.94,0.0,-0.99997,0.0,0.00259]
[1779060929310,46.57,77801.94,0.0,-0.99997,0.0,0.00259]
[1779060929386,46.57,77802.46,0.0,-0.99997,0.0,0.0026]
[1779060932642,46.57,77802.57,0.0,-0.99998,0.0,0.00256]
[1779060937677,46.57,77802.61,0.0,-0.99998,0.0,0.00256]
[1779060940698,46.57,77798.74,0.0,-0.99998,0.0,0.00252]
[1779060942147,46.57,77798.74,0.0,-0.99998,0.0,0.00252]
[1779060942310,46.57,77798.74,0.0,-0.99998,0.0,0.00252]
[1779060942410,46.57,77797.21,0.0,-0.99998,0.0,0.00251]
[1779060942712,46.57,77795.93,0.0,-0.99998,0.0,0.0025]
[1779060945520,46.57,77795.67,0.0,-0.99998,0.0,0.00249]
[1779060945569,46.57,77795.67,0.0,-0.99998,0.0,0.00249]
[1779060946002,46.57,77795.67,0.0,-0.99998,0.0,0.00249]
[1779060946058,46.57,77795.67,0.0,-0.99998,0.0,0.00249]
[1779060946135,46.57,77793.55,0.0,-0.99998,0.0,0.00247]
[1779060946740,46.57,77782.19,0.0,-0.99998,0.0,0.00237]
[1779060947747,46.57,77775.1,0.0,-0.99998,0.0,0.00231]
[1779060949175,46.57,77775.1,0.0,-0.99998,0.0,0.00231]
[1779060949311,46.57,77775.1,0.0,-0.99998,0.0,0.00231]
[1779060949410,46.58,77772.74,0.0,-0.99998,0.0,0.00229]
[1779060949761,46.58,77772.02,0.0,-0.99998,0.0,0.00229]
[1779060952782,46.58,77766.45,0.0,-0.99998,0.0,0.00224]
[1779060953791,46.58,77764.51,0.0,-0.99998,0.0,0.00223]
[1779060955411,46.58,77760.11,0.0,-0.99998,0.0,0.0022]
[1779060955961,46.58,77758.26,0.0,-0.99998,0.0,0.00218]
[1779060956563,46.58,77758.26,0.0,-0.99998,0.0,0.00218]
[1779060957429,46.58,77758.26,0.0,-0.99998,0.0,0.00218]
[1779060956812,46.58,77757.43,0.0,-0.99998,0.0,0.00218]
[1779060957563,46.58,77757.43,0.0,-0.99998,0.0,0.00218]
[1779060960840,46.59,77753.84,0.0,-0.99998,0.0,0.00215]
[1779060962880,46.59,77759.92,0.0,-0.99998,0.0,0.0022]
[1779060964224,46.59,77759.92,0.0,-0.99998,0.0,0.0022]
[1779060964311,46.59,77759.92,0.0,-0.99998,0.0,0.0022]
[1779060964381,46.59,77766.58,0.0,-0.99998,0.0,0.00226]
[1779060964874,46.59,77768.35,0.0,-0.99998,0.0,0.00227]
[1779060965881,46.6,77770.21,0.0,-0.99998,0.0,0.00229]
[1779060967381,46.6,77770.21,0.0,-0.99998,0.0,0.00229]
[1779060967409,46.6,77767.96,0.0,-0.99998,0.0,0.00227]
[1779060967581,46.6,77767.96,0.0,-0.99998,0.0,0.00227]
[1779060967895,46.6,77764.57,0.0,-0.99998,0.0,0.00224]
[1779060968540,46.6,77764.57,0.0,-0.99998,0.0,0.00224]
[1779060968564,46.6,77764.57,0.0,-0.99998,0.0,0.00224]
[1779060968902,46.6,77763.36,0.0,-0.99998,0.0,0.00224]
[1779060970565,46.6,77763.34,0.0,-0.99998,0.0,0.00224]
[1779060971923,46.6,77756.88,0.0,-0.99998,0.0,0.00219]
[1779060973251,46.6,77756.88,0.0,-0.99998,0.0,0.00219]
[1779060973308,46.6,77756.88,0.0,-0.99998,0.0,0.00219]
[1779060973409,46.6,77753.23,0.0,-0.99998,0.0,0.00216]
[1779060973612,46.6,77753.23,0.0,-0.99998,0.0,0.00216]
[1779060973809,46.6,77753.23,0.0,-0.99998,0.0,0.00216]
[1779060973937,46.61,77751.2,0.0,-0.99998,0.0,0.00214]
[1779060975951,46.61,77749.73,0.0,-0.99998,0.0,0.00213]
[1779060976958,46.61,77748.12,0.0,-0.99998,0.0,0.00212]
[1779060981993,46.62,77747.3,0.0,-0.99998,0.0,0.00212]
[1779060985369,46.62,77746.94,0.0,-0.99998,0.0,0.00212]
[1779060985563,46.62,77747.34,0.0,-0.99998,0.0,0.00213]
[1779060991057,46.63,77747.15,0.0,-0.99998,0.0,0.0021]
[1779060995895,46.64,77746.73,0.0,-0.99998,0.0,0.0021]
[1779060996065,46.64,77746.73,0.0,-0.99998,0.0,0.0021]
[1779060997169,46.64,77747.33,0.0,-0.99998,0.0,0.0021]
[1779060997308,46.64,77747.33,0.0,-0.99998,0.0,0.0021]
[1779060997409,46.64,77747.01,0.0,-0.99998,0.0,0.0021]
[1779060998106,46.65,77744.85,0.0,-0.99998,0.0,0.00209]
[1779060999333,46.65,77744.85,0.0,-0.99998,0.0,0.00209]
[1779060999410,46.65,77740.42,0.0,-0.99998,0.0,0.00206]
[1779060999562,46.65,77740.42,0.0,-0.99998,0.0,0.00206]
[1779061000071,46.65,77740.42,0.0,-0.99998,0.0,0.00206]
[1779061000308,46.65,77740.42,0.0,-0.99998,0.0,0.00206]
[1779061000394,46.65,77737.57,0.0,-0.99998,0.0,0.00204]
[1779061004148,46.66,77734.2,0.0,-0.99998,0.0,0.00202]
[1779061004677,46.66,77734.2,0.0,-0.99998,0.0,0.00202]
[1779061004811,46.66,77734.2,0.0,-0.99998,0.0,0.00202]
[1779061005155,46.66,77732.53,0.0,-0.99998,0.0,0.00201]
[1779061006162,46.66,77728.09,0.0,-0.99998,0.0,0.00198]
[1779061007169,46.67,77724.27,0.0,-0.99998,0.0,0.00195]
[1779061007909,46.67,77724.27,0.0,-0.99998,0.0,0.00195]
[1779061008063,46.67,77724.27,0.0,-0.99998,0.0,0.00195]
[1779061008263,46.67,77724.27,0.0,-0.99998,0.0,0.00195]
[1779061008311,46.67,77724.27,0.0,-0.99998,0.0,0.00195]
[1779061008364,46.67,77720.44,0.0,-0.99998,0.0,0.00192]
[1779061010191,46.67,77722.06,0.0,-0.99998,0.0,0.00194]
[1779061012205,46.68,77724.3,0.0,-0.99998,0.0,0.00196]
[1779061013178,46.68,77724.3,0.0,-0.99998,0.0,0.00196]
[1779061013310,46.68,77724.3,0.0,-0.99998,0.0,0.00196]
[1779061013327,46.68,77731.61,0.0,-0.99998,0.0,0.00201]
[1779061014219,46.68,77736.74,0.0,-0.99998,0.0,0.00205]
[1779061018202,46.69,77737.17,0.0,-0.99998,0.0,0.00206]
[1779061018309,46.69,77737.17,0.0,-0.99998,0.0,0.00206]
[1779061018372,46.69,77741.46,0.0,-0.99998,0.0,0.0021]
[1779061019223,46.69,77741.46,0.0,-0.99998,0.0,0.0021]
[1779061019310,46.69,77741.46,0.0,-0.99998,0.0,0.0021]
[1779061019389,46.69,77743.11,0.0,-0.99998,0.0,0.00211]
[1779061020261,46.7,77745.12,0.0,-0.99998,0.0,0.00213]
[1779061021268,46.7,77752.61,0.0,-0.99998,0.0,0.00219]
[1779061022275,46.7,77757.88,0.0,-0.99998,0.0,0.00223]
[1779061022899,46.7,77757.88,0.0,-0.99998,0.0,0.00223]
[1779061023060,46.7,77757.88,0.0,-0.99998,0.0,0.00223]
[1779061023282,46.7,77759.2,0.0,-0.99998,0.0,0.00224]
[1779061024289,46.7,77760.85,0.0,-0.99998,0.0,0.00226]
[1779061025297,46.7,77767.58,0.0,-0.99998,0.0,0.00232]
[1779061026303,46.7,77775.91,0.0,-0.99998,0.0,0.00239]
[1779061027311,46.7,77779.78,0.0,-0.99998,0.0,0.00242]
[1779061028318,46.7,77781.43,0.0,-0.99998,0.0,0.00244]
[1779061029328,46.71,77788.25,0.0,-0.99998,0.0,0.0025]
[1779061030333,46.71,77792.56,0.0,-0.99998,0.0,0.00254]
[1779061031340,46.71,77787.02,0.0,-0.99998,0.0,0.00249]
[1779061033265,46.71,77786.52,0.0,-0.99998,0.0,0.00248]
[1779061033311,46.71,77786.52,0.0,-0.99998,0.0,0.00248]
[1779061033354,46.71,77789.03,0.0,-0.99998,0.0,0.00251]
[1779061034645,46.71,77789.76,0.0,-0.99998,0.0,0.00251]
[1779061034811,46.71,77789.76,0.0,-0.99998,0.0,0.00251]
[1779061035368,46.71,77791.05,0.0,-0.99998,0.0,0.00253]
[1779061035972,46.71,77791.05,0.0,-0.99998,0.0,0.00253]
[1779061036059,46.71,77791.05,0.0,-0.99998,0.0,0.00253]
[1779061039208,46.71,77790.12,0.0,-0.99998,0.0,0.00252]
[1779061039310,46.71,77790.12,0.0,-0.99998,0.0,0.00252]
[1779061039396,46.71,77789.83,0.0,-0.99998,0.0,0.00251]
[1779061040058,46.71,77789.83,0.0,-0.99998,0.0,0.00251]
[1779061040309,46.71,77789.83,0.0,-0.99998,0.0,0.00251]
[1779061040403,46.71,77791.64,0.0,-0.99998,0.0,0.00253]
[1779061043424,46.71,77790.33,0.0,-0.99998,0.0,0.00252]
[1779061046901,46.71,77789.83,0.0,-0.99998,0.0,0.00251]
[1779061047014,46.71,77789.83,0.0,-0.99998,0.0,0.00251]
[1779061047058,46.71,77789.83,0.0,-0.99998,0.0,0.00251]
[1779061047453,46.71,77789.62,0.0,-0.99998,0.0,0.00251]
[1779061049467,46.71,77792.81,0.0,-0.99998,0.0,0.00254]
[1779061050474,46.71,77795.17,0.0,-0.99998,0.0,0.00256]
[1779061050697,46.71,77795.17,0.0,-0.99998,0.0,0.00256]
[1779061050808,46.71,77795.17,0.0,-0.99998,0.0,0.00256]
[1779061051463,46.71,77795.17,0.0,-0.99998,0.0,0.00256]
[1779061051562,46.71,77795.17,0.0,-0.99998,0.0,0.00256]
[1779061051564,46.71,77797.27,0.0,-0.99998,0.0,0.00254]
[1779061057523,46.71,77797.35,0.0,-0.99998,0.0,0.00254]
[1779061062484,46.71,77797.22,0.0,-0.99998,0.0,0.00254]
[1779061062564,46.71,77797.22,0.0,-0.99998,0.0,0.00254]
[1779061067593,46.71,77797.58,0.0,-0.99998,0.0,0.00254]
[1779061072629,46.71,77797.6,0.0,-0.99998,0.0,0.00254]
[1779061073914,46.71,77797.6,0.0,-0.99998,0.0,0.00254]
[1779061074062,46.71,77797.6,0.0,-0.99998,0.0,0.00254]
[1779061074164,46.71,77793.95,0.0,-0.99998,0.0,0.00251]
[1779061075341,46.71,77793.95,0.0,-0.99998,0.0,0.00251]
[1779061075566,46.71,77793.95,0.0,-0.99998,0.0,0.00251]
[1779061075544,46.71,77791.95,0.0,-0.99998,0.0,0.00249]
[1779061075650,46.71,77796.08,0.0,-0.99998,0.0,0.00253]
[1779061076657,46.71,77798.21,0.0,-0.99998,0.0,0.00255]
[1779061081694,46.71,77798.45,0.0,-0.99998,0.0,0.00255]
[1779061086571,46.71,77797.99,0.0,-0.99998,0.0,0.00255]
[1779061085862,46.71,77794.59,0.0,-0.99998,0.0,0.00252]
[1779061088149,46.71,77793.35,0.0,-0.99998,0.0,0.0025]
[1779061088204,46.71,77793.35,0.0,-0.99998,0.0,0.0025]
[1779061088242,46.71,77792.85,0.0,-0.99998,0.0,0.0025]
[1779061089595,46.71,77792.85,0.0,-0.99998,0.0,0.0025]
[1779061088744,46.71,77786.9,0.0,-0.99998,0.0,0.00245]
[1779061089812,46.71,77786.9,0.0,-0.99998,0.0,0.00245]
[1779061089910,46.71,77778.64,0.0,-0.99998,0.0,0.00237]
[1779061090758,46.71,77777.43,0.0,-0.99998,0.0,0.00236]
[1779061091765,46.71,77773.91,0.0,-0.99998,0.0,0.00233]
[1779061092772,46.71,77765.53,0.0,-0.99998,0.0,0.00226]
[1779061093779,46.71,77750.19,0.0,-0.99998,0.0,0.00214]
[1779061094786,46.71,77742.93,0.0,-0.99998,0.0,0.00209]
[1779061095793,46.72,77738.83,0.0,-0.99998,0.0,0.00206]
[1779061096800,46.72,77741.57,0.0,-0.99998,0.0,0.00208]
[1779061097807,46.72,77745.42,0.0,-0.99998,0.0,0.00211]
[1779061099963,46.72,77744.7,0.0,-0.99998,0.0,0.00211]
[1779061100059,46.72,77744.7,0.0,-0.99998,0.0,0.00211]
[1779061100064,46.72,77744.05,0.0,-0.99998,0.0,0.0021]
[1779061100829,46.73,77740.11,0.0,-0.99998,0.0,0.00207]
[1779061101836,46.73,77737.81,0.0,-0.99998,0.0,0.00206]
[1779061104857,46.73,77743.17,0.0,-0.99998,0.0,0.0021]
[1779061105865,46.74,77751.8,0.0,-0.99998,0.0,0.00217]
[1779061106772,46.74,77751.8,0.0,-0.99998,0.0,0.00217]
[1779061106808,46.74,77751.8,0.0,-0.99998,0.0,0.00217]
[1779061106871,46.74,77753.16,0.0,-0.99998,0.0,0.00219]
[1779061108885,46.74,77755.24,0.0,-0.99998,0.0,0.0022]
[1779061110241,46.74,77755.24,0.0,-0.99998,0.0,0.0022]
[1779061110309,46.74,77755.24,0.0,-0.99998,0.0,0.0022]
[1779061110361,46.74,77755.24,0.0,-0.99998,0.0,0.0022]
[1779061110563,46.74,77755.24,0.0,-0.99998,0.0,0.0022]
[1779061110595,46.74,77756.5,0.0,-0.99998,0.0,0.00222]
[1779061111906,46.74,77756.69,0.0,-0.99998,0.0,0.00218]
[1779061116942,46.75,77756.92,0.0,-0.99998,0.0,0.00219]
[1779061119254,46.75,77756.92,0.0,-0.99998,0.0,0.00219]
[1779061119314,46.75,77756.92,0.0,-0.99998,0.0,0.00219]
[1779061119556,46.75,77756.92,0.0,-0.99998,0.0,0.00219]
[1779061119355,46.75,77757.58,0.0,-0.99998,0.0,0.0022]
[1779061119807,46.75,77757.58,0.0,-0.99998,0.0,0.0022]
[1779061123346,46.76,77757.37,0.0,-0.99998,0.0,0.0022]
[1779061123563,46.76,77757.37,0.0,-0.99998,0.0,0.0022]
[1779061123411,46.76,77756.32,0.0,-0.99998,0.0,0.00219]
[1779061129026,46.77,77758.08,0.0,-0.99998,0.0,0.00221]
[1779061130595,46.77,77758.08,0.0,-0.99998,0.0,0.00221]
[1779061130813,46.77,77758.23,0.0,-0.99998,0.0,0.00221]
[1779061136075,46.78,77758.19,0.0,-0.99998,0.0,0.00222]
[1779061140103,46.78,77753.64,0.0,-0.99998,0.0,0.00219]
[1779061141148,46.78,77753.64,0.0,-0.99998,0.0,0.00219]
[1779061141314,46.78,77753.64,0.0,-0.99998,0.0,0.00219]
[1779061141420,46.78,77753.64,0.0,-0.99998,0.0,0.00219]
[1779061141564,46.78,77753.64,0.0,-0.99998,0.0,0.00219]
[1779061141663,46.78,77748.49,0.0,-0.99998,0.0,0.00215]
[1779061144131,46.79,77746.37,0.0,-0.99998,0.0,0.00213]
[1779061145191,46.79,77746.37,0.0,-0.99998,0.0,0.00213]
[1779061145312,46.79,77746.37,0.0,-0.99998,0.0,0.00213]
[1779061145367,46.79,77746.37,0.0,-0.99998,0.0,0.00213]
[1779061145576,46.79,77746.37,0.0,-0.99998,0.0,0.00213]
[1779061145410,46.79,77744.42,0.0,-0.99998,0.0,0.00212]
[1779061146145,46.79,77741.96,0.0,-0.99998,0.0,0.0021]
[1779061148083,46.79,77740.98,0.0,-0.99998,0.0,0.0021]
[1779061148267,46.79,77740.98,0.0,-0.99998,0.0,0.0021]
[1779061148312,46.79,77740.98,0.0,-0.99998,0.0,0.0021]
[1779061148409,46.8,77734.06,0.0,-0.99998,0.0,0.00204]
[1779061149166,46.8,77732.53,0.0,-0.99998,0.0,0.00203]
[1779061151180,46.8,77729.17,0.0,-0.99998,0.0,0.00201]
[1779061153194,46.81,77727.23,0.0,-0.99998,0.0,0.002]
[1779061153975,46.81,77727.23,0.0,-0.99998,0.0,0.002]
[1779061154065,46.81,77727.23,0.0,-0.99998,0.0,0.002]
[1779061154323,46.81,77727.23,0.0,-0.99998,0.0,0.002]
[1779061154559,46.81,77727.23,0.0,-0.99998,0.0,0.002]
[1779061154654,46.81,77727.68,0.0,-0.99998,0.0,0.00201]
[1779061159531,46.82,77728.35,0.0,-0.99998,0.0,0.00202]
[1779061159565,46.82,77728.35,0.0,-0.99998,0.0,0.00202]
[1779061159628,46.82,77727.37,0.0,-0.99998,0.0,0.00201]
[1779061159781,46.82,77727.37,0.0,-0.99998,0.0,0.00201]
[1779061159812,46.82,77727.37,0.0,-0.99998,0.0,0.00201]
[1779061160244,46.82,77725.26,0.0,-0.99998,0.0,0.002]
[1779061161251,46.83,77719.22,0.0,-0.99998,0.0,0.00196]
[1779061162262,46.83,77712.38,0.0,-0.99998,0.0,0.00191]
[1779061163265,46.86,77704.38,0.0,-0.99998,0.0,0.00187]
[1779061164272,46.86,77700.61,0.0,-0.99998,0.0,0.00185]
[1779061165280,46.86,77694.32,0.0,-0.99998,0.0,0.00181]
[1779061166286,46.87,77691.27,0.0,-0.99998,0.0,0.00179]
[1779061167306,46.87,77692.51,0.0,-0.99998,0.0,0.0018]
[1779061168310,46.87,77696.22,0.0,-0.99998,0.0,0.00183]
[1779061169317,46.88,77698.01,0.0,-0.99998,0.0,0.00184]
[1779061170324,46.88,77700.3,0.0,-0.99998,0.0,0.00186]
[1779061171378,46.88,77700.3,0.0,-0.99998,0.0,0.00186]
[1779061171565,46.88,77700.3,0.0,-0.99998,0.0,0.00186]
[1779061171611,46.88,77700.72,0.0,-0.99998,0.0,0.00183]
[1779061171743,46.88,77700.72,0.0,-0.99998,0.0,0.00183]
[1779061171812,46.88,77700.72,0.0,-0.99998,0.0,0.00183]
[1779061177373,46.9,77699.43,0.0,-0.99998,0.0,0.00184]
[1779061178380,46.91,77698.26,0.0,-0.99998,0.0,0.00183]
[1779061179387,46.91,77696.68,0.0,-0.99998,0.0,0.00182]
[1779061180262,46.91,77696.68,0.0,-0.99998,0.0,0.00182]
[1779061180311,46.91,77696.68,0.0,-0.99998,0.0,0.00182]
[1779061180704,46.91,77696.68,0.0,-0.99998,0.0,0.00182]
[1779061180394,46.91,77695.29,0.0,-0.99998,0.0,0.00182]
[1779061180813,46.91,77695.29,0.0,-0.99998,0.0,0.00182]
[1779061182408,46.92,77696.65,0.0,-0.99998,0.0,0.00183]
[1779061183415,46.92,77698.49,0.0,-0.99998,0.0,0.00184]
[1779061185429,46.93,77700.88,0.0,-0.99998,0.0,0.00187]
[1779061186436,46.93,77703.18,0.0,-0.99998,0.0,0.00188]
[1779061187079,46.93,77703.18,0.0,-0.99998,0.0,0.00188]
[1779061187311,46.93,77703.18,0.0,-0.99998,0.0,0.00188]
[1779061187511,46.93,77703.18,0.0,-0.99998,0.0,0.00188]
[1779061187565,46.93,77703.18,0.0,-0.99998,0.0,0.00188]
[1779061187645,46.96,77703.42,0.0,-0.99998,0.0,0.00191]
[1779061189458,47.02,77702.19,0.0,-0.99998,0.0,0.00194]
[1779061194493,47.03,77701.88,0.0,-0.99998,0.0,0.00194]
[1779061197514,47.04,77700.46,0.0,-0.99998,0.0,0.00194]
[1779061198521,47.04,77699.06,0.0,-0.99998,0.0,0.00193]
[1779061199145,47.04,77699.06,0.0,-0.99998,0.0,0.00193]
[1779061199311,47.04,77699.06,0.0,-0.99998,0.0,0.00193]
[1779061199461,47.04,77699.06,0.0,-0.99998,0.0,0.00193]
[1779061199564,47.04,77699.06,0.0,-0.99998,0.0,0.00193]
[1779061199663,47.05,77697.31,0.0,-0.99998,0.0,0.00192]
[1779061200535,47.05,77698.77,0.0,-0.99998,0.0,0.00193]
[1779061203450,47.06,77698.4,0.0,-0.99998,0.0,0.00194]
[1779061203567,47.06,77698.4,0.0,-0.99998,0.0,0.00194]
[1779061204201,47.06,77699.1,0.0,-0.99998,0.0,0.00194]
[1779061204309,47.06,77699.1,0.0,-0.99998,0.0,0.00194]
[1779061204563,47.06,77699.65,0.0,-0.99998,0.0,0.00195]
[1779061209598,47.08,77699.68,0.0,-0.99998,0.0,0.00196]
[1779061212502,47.08,77698.97,0.0,-0.99998,0.0,0.00196]
[1779061212568,47.08,77698.97,0.0,-0.99998,0.0,0.00196]
[1779061213626,47.09,77702.31,0.0,-0.99998,0.0,0.00199]
[1779061214633,47.09,77701.02,0.0,-0.99998,0.0,0.00198]
[1779061215640,47.09,77699.61,0.0,-0.99998,0.0,0.00197]
[1779061216499,47.09,77699.61,0.0,-0.99998,0.0,0.00197]
[1779061216567,47.09,77699.61,0.0,-0.99998,0.0,0.00197]
[1779061218665,47.1,77693.54,0.0,-0.99998,0.0,0.00193]
[1779061219046,47.1,77693.54,0.0,-0.99998,0.0,0.00193]
[1779061219060,47.1,77693.54,0.0,-0.99998,0.0,0.00193]
[1779061219672,47.1,77692.57,0.0,-0.99998,0.0,0.00193]
[1779061220679,47.11,77693.77,0.0,-0.99998,0.0,0.00194]
[1779061221686,47.11,77672.99,0.0,-0.99998,0.0,0.0018]
[1779061222010,47.11,77672.99,0.0,-0.99998,0.0,0.0018]
[1779061222693,47.11,77658.86,0.0,-0.99998,0.0,0.00171]
[1779061223702,47.17,77646.33,0.0,-0.99998,0.0,0.00166]
[1779061224709,47.22,77639.62,0.0,-0.99998,0.0,0.00165]
[1779061225438,47.22,77639.62,0.0,-0.99998,0.0,0.00165]
[1779061225717,47.27,77629.94,0.0,-0.99998,0.0,0.00163]
[1779061226738,47.32,77602.01,0.0,-0.99999,0.0,0.00149]
[1779061227334,47.32,77602.01,0.0,-0.99999,0.0,0.00149]
[1779061227748,47.32,77498.08,0.0,-0.99999,0.0,0.00101]
[1779061228548,47.32,77498.08,0.0,-0.99999,0.0,0.00101]
[1779061228577,47.32,77498.08,0.0,-0.99999,0.0,0.00101]
[1779061229280,47.32,77435.52,0.0,-0.99999,0.0,0.0008]
[1779061230780,47.32,77375.52,0.0,-0.99999,0.0,0.00063]
[1779061231791,47.32,77307.42,0.0,-1.0,0.0,0.00047]
[1779061232797,47.32,77289.43,0.0,-1.0,0.0,0.00044]
[1779061233806,47.32,77285.55,0.0,-1.0,0.0,0.00043]
[1779061234750,47.32,77285.55,0.0,-1.0,0.0,0.00043]
[1779061234824,47.32,77297.03,0.0,-1.0,0.0,0.00045]
[1779061235319,47.32,77297.03,0.0,-1.0,0.0,0.00045]
[1779061235831,47.32,77285.55,0.0,-1.0,0.0,0.00043]
[1779061236854,47.32,77263.6,0.0,-1.0,0.0,0.0004]
[1779061237861,47.32,77242.17,0.0,-1.0,0.0,0.00036]
[1779061238863,47.32,77253.23,0.0,-1.0,0.0,0.00038]
[1779061239220,47.32,77253.23,0.0,-1.0,0.0,0.00038]
[1779061239306,47.32,77253.23,0.0,-1.0,0.0,0.00038]
[1779061239874,47.32,77290.6,0.0,-1.0,0.0,0.00044]
[1779061240902,47.32,77273.42,0.0,-1.0,0.0,0.00041]
[1779061241899,47.32,77257.91,0.0,-1.0,0.0,0.00039]
[1779061242906,47.32,77253.03,0.0,-1.0,0.0,0.00038]
[1779061243241,47.32,77253.03,0.0,-1.0,0.0,0.00038]
[1779061243843,47.32,77253.03,0.0,-1.0,0.0,0.00038]
[1779061243915,47.32,77223.69,0.0,-1.0,0.0,0.00034]
[1779061244981,47.32,77206.17,0.0,-1.0,0.0,0.00032]
[1779061245945,47.32,77213.51,0.0,-1.0,0.0,0.00032]
[1779061247264,47.32,77213.51,0.0,-1.0,0.0,0.00032]
[1779061247502,47.32,77213.51,0.0,-1.0,0.0,0.00032]
[1779061247547,47.32,77229.59,0.0,-1.0,0.0,0.00035]
[1779061247967,47.32,77217.67,0.0,-1.0,0.0,0.00033]
[1779061248974,47.32,77221.05,0.0,-1.0,0.0,0.00033]
[1779061251310,47.32,77218.45,0.0,-1.0,0.0,0.00033]
[1779061251698,47.32,77218.45,0.0,-1.0,0.0,0.00033]
[1779061251717,47.32,77209.55,0.0,-1.0,0.0,0.00032]
[1779061252005,47.32,77198.05,0.0,-1.0,0.0,0.00031]
[1779061253008,47.32,77189.7,0.0,-1.0,0.0,0.00029]
[1779061254015,47.32,77207.79,0.0,-1.0,0.0,0.00032]
[1779061255329,47.32,77207.79,0.0,-1.0,0.0,0.00032]
[1779061255569,47.32,77207.79,0.0,-1.0,0.0,0.00032]
[1779061255620,47.32,77222.8,0.0,-1.0,0.0,0.00034]
[1779061258044,47.32,77204.51,0.0,-1.0,0.0,0.00031]
[1779061259353,47.32,77204.51,0.0,-1.0,0.0,0.00031]
[1779061259637,47.32,77204.51,0.0,-1.0,0.0,0.00031]
[1779061259672,47.32,77189.07,0.0,-1.0,0.0,0.00029]
[1779061260058,47.32,77198.31,0.0,-1.0,0.0,0.00031]
[1779061261065,47.32,77204.63,0.0,-1.0,0.0,0.00031]
[1779061262081,47.32,77187.98,0.0,-1.0,0.0,0.00029]
[1779061263418,47.32,77187.98,0.0,-1.0,0.0,0.00029]
[1779061263769,47.32,77187.98,0.0,-1.0,0.0,0.00029]
[1779061263829,47.32,77197.77,0.0,-1.0,0.0,0.0003]
[1779061264100,47.32,77206.46,0.0,-1.0,0.0,0.00032]
[1779061265107,47.32,77200.24,0.0,-1.0,0.0,0.00031]
[1779061267530,47.32,77202.33,0.0,-1.0,0.0,0.00031]
[1779061267800,47.32,77202.33,0.0,-1.0,0.0,0.00031]
[1779061270144,47.32,77193.37,0.0,-1.0,0.0,0.0003]
[1779061271563,47.32,77193.37,0.0,-1.0,0.0,0.0003]
[1779061271902,47.32,77193.37,0.0,-1.0,0.0,0.0003]
[1779061271913,47.32,77163.97,0.0,-1.0,0.0,0.00027]
[1779061274171,47.32,77176.03,0.0,-1.0,0.0,0.00028]
[1779061275722,47.32,77176.03,0.0,-1.0,0.0,0.00028]
[1779061275797,47.32,77176.13,0.0,-1.0,0.0,0.00028]
[1779061276313,47.32,77176.13,0.0,-1.0,0.0,0.00028]
[1779061276356,47.32,77181.14,0.0,-1.0,0.0,0.00028]
[1779061278206,47.32,77175.92,0.0,-1.0,0.0,0.00028]
[1779061279213,47.32,77167.38,0.0,-1.0,0.0,0.00027]
[1779061280223,47.32,77168.87,0.0,-1.0,0.0,0.00027]
[1779061282238,47.32,77179.73,0.0,-1.0,0.0,0.00028]
[1779061283245,47.32,77164.24,0.0,-1.0,0.0,0.00027]
[1779061284160,47.32,77164.24,0.0,-1.0,0.0,0.00027]
[1779061284420,47.32,77164.24,0.0,-1.0,0.0,0.00027]
[1779061284458,47.32,77137.27,0.0,-1.0,0.0,0.00024]
[1779061285274,47.32,77129.88,0.0,-1.0,0.0,0.00023]
[1779061286277,47.32,77140.22,0.0,-1.0,0.0,0.00024]
[1779061287284,47.32,77145.39,0.0,-1.0,0.0,0.00025]
[1779061288167,47.32,77145.39,0.0,-1.0,0.0,0.00025]
[1779061288455,47.32,77145.39,0.0,-1.0,0.0,0.00025]
[1779061288477,47.32,77130.87,0.0,-1.0,0.0,0.00023]
[1779061289298,47.33,77110.68,0.0,-1.0,0.0,0.00021]
[1779061290315,47.33,77106.04,0.0,-1.0,0.0,0.00021]
[1779061291323,47.34,77097.82,0.0,-1.0,0.0,0.0002]
[1779061292192,47.34,77097.82,0.0,-1.0,0.0,0.0002]
[1779061292469,47.34,77097.82,0.0,-1.0,0.0,0.0002]
[1779061292485,47.34,77085.88,0.0,-1.0,0.0,0.00019]
[1779061293336,47.35,77064.96,0.0,-1.0,0.0,0.00018]
[1779061294343,47.36,77060.32,0.0,-1.0,0.0,0.00017]
[1779061295365,47.37,77074.11,0.0,-1.0,0.0,0.00018]
[1779061296208,47.37,77074.11,0.0,-1.0,0.0,0.00018]
[1779061296888,47.37,77074.11,0.0,-1.0,0.0,0.00018]
[1779061296937,47.38,77066.25,0.0,-1.0,0.0,0.00018]
[1779061297375,47.4,77046.09,0.0,-1.0,0.0,0.00017]
[1779061298384,47.4,77023.52,0.0,-1.0,0.0,0.00015]
[1779061299408,47.42,77003.87,0.0,-1.0,0.0,0.00014]
[1779061300556,47.42,77003.87,0.0,-1.0,0.0,0.00014]
[1779061300948,47.42,77003.87,0.0,-1.0,0.0,0.00014]
[1779061300598,47.42,76975.9,0.0,-1.0,0.0,0.00012]
[1779061301450,47.44,76964.95,0.0,-1.0,0.0,0.00012]
[1779061302419,47.45,76968.69,0.0,-1.0,0.0,0.00012]
[1779061303427,47.45,76975.4,0.0,-1.0,0.0,0.00013]
[1779061304554,47.45,76975.4,0.0,-1.0,0.0,0.00013]
[1779061304951,47.45,76975.4,0.0,-1.0,0.0,0.00013]
[1779061304961,47.45,76967.85,0.0,-1.0,0.0,0.00012]
[1779061305447,47.45,76955.43,0.0,-1.0,0.0,0.00012]
[1779061307455,47.46,76939.29,0.0,-1.0,0.0,0.00011]
[1779061308753,47.46,76939.29,0.0,-1.0,0.0,0.00011]
[1779061309030,47.46,76939.29,0.0,-1.0,0.0,0.00011]
[1779061308867,47.46,76915.56,0.0,-1.0,0.0,0.0001]
[1779061309470,47.46,76910.22,0.0,-1.0,0.0,0.0001]
[1779061310477,47.46,76932.52,0.0,-1.0,0.0,0.00011]
[1779061311485,47.46,76947.28,0.0,-1.0,0.0,0.00011]
[1779061312844,47.46,76947.28,0.0,-1.0,0.0,0.00011]
[1779061312859,47.46,76940.62,0.0,-1.0,0.0,0.00011]
[1779061313841,47.46,76940.62,0.0,-1.0,0.0,0.00011]
[1779061313934,47.46,76927.06,0.0,-1.0,0.0,0.0001]
[1779061314535,47.46,76908.03,0.0,-1.0,0.0,9e-05]
[1779061315535,47.46,76889.44,0.0,-1.0,0.0,9e-05]
[1779061316541,47.46,76836.61,0.0,-1.0,0.0,7e-05]
[1779061317842,47.46,76836.61,0.0,-1.0,0.0,7e-05]
[1779061317888,47.46,76808.77,0.0,-1.0,0.0,6e-05]
[1779061318562,47.46,76770.0,0.0,-1.0,0.0,5e-05]
[1779061319579,47.49,76767.26,0.0,-1.0,0.0,5e-05]
[1779061320633,47.51,76818.55,0.0,-1.0,0.0,7e-05]
[1779061321644,47.51,76866.25,0.0,-1.0,0.0,8e-05]
[1779061322875,47.51,76866.25,0.0,-1.0,0.0,8e-05]
[1779061322931,47.53,76886.23,0.0,-1.0,0.0,9e-05]
[1779061323351,47.53,76886.23,0.0,-1.0,0.0,9e-05]
[1779061323654,47.53,76889.17,0.0,-1.0,0.0,9e-05]
[1779061324668,47.53,76855.21,0.0,-1.0,0.0,8e-05]
[1779061325674,47.53,76842.78,0.0,-1.0,0.0,7e-05]
[1779061327045,47.53,76842.78,0.0,-1.0,0.0,7e-05]
[1779061327166,47.53,76817.13,0.0,-1.0,0.0,7e-05]
[1779061327711,47.53,76803.88,0.0,-1.0,0.0,6e-05]
[1779061328718,47.54,76805.57,0.0,-1.0,0.0,6e-05]
[1779061329725,47.54,76817.25,0.0,-1.0,0.0,7e-05]
[1779061331051,47.54,76817.25,0.0,-1.0,0.0,7e-05]
[1779061330732,47.54,76810.99,0.0,-1.0,0.0,6e-05]
[1779061331188,47.54,76810.99,0.0,-1.0,0.0,6e-05]
[1779061331743,47.54,76839.93,0.0,-1.0,0.0,7e-05]
[1779061332750,47.54,76872.85,0.0,-1.0,0.0,9e-05]
[1779061333757,47.54,76883.67,0.0,-1.0,0.0,9e-05]
[1779061335088,47.54,76883.67,0.0,-1.0,0.0,9e-05]
[1779061334764,47.54,76887.01,0.0,-1.0,0.0,9e-05]
[1779061335769,47.54,76887.01,0.0,-1.0,0.0,9e-05]
[1779061335771,47.54,76898.64,0.0,-1.0,0.0,9e-05]
[1779061336790,47.54,76897.67,0.0,-1.0,0.0,9e-05]
[1779061337796,47.54,76914.52,0.0,-1.0,0.0,0.0001]
[1779061338803,47.54,76914.25,0.0,-1.0,0.0,0.0001]
[1779061339590,47.54,76914.25,0.0,-1.0,0.0,0.0001]
[1779061339810,47.54,76901.25,0.0,-1.0,0.0,0.0001]
[1779061340429,47.54,76901.25,0.0,-1.0,0.0,0.0001]
[1779061340828,47.54,76894.79,0.0,-1.0,0.0,9e-05]
[1779061341834,47.54,76909.37,0.0,-1.0,0.0,0.0001]
[1779061342841,47.54,76920.6,0.0,-1.0,0.0,0.0001]
[1779061343848,47.54,76926.65,0.0,-1.0,0.0,0.00011]
[1779061344417,47.54,76926.65,0.0,-1.0,0.0,0.00011]
[1779061344716,47.54,76926.65,0.0,-1.0,0.0,0.00011]
[1779061344855,47.54,76935.84,0.0,-1.0,0.0,0.00011]
[1779061345871,47.54,76946.32,0.0,-1.0,0.0,0.00012]
[1779061346877,47.57,76954.23,0.0,-1.0,0.0,0.00012]
[1779061347885,47.6,76944.09,0.0,-1.0,0.0,0.00012]
[1779061348544,47.6,76944.09,0.0,-1.0,0.0,0.00012]
[1779061348898,47.6,76956.09,0.0,-1.0,0.0,0.00012]
[1779061349899,47.6,76962.02,0.0,-1.0,0.0,0.00013]
[1779061350572,47.6,76962.02,0.0,-1.0,0.0,0.00013]
[1779061350808,47.6,76962.02,0.0,-1.0,0.0,0.00013]
[1779061350910,47.61,76969.71,0.0,-1.0,0.0,0.00013]
[1779061352921,47.67,76984.9,0.0,-1.0,0.0,0.00014]
[1779061353928,47.71,76996.2,0.0,-1.0,0.0,0.00015]
[1779061354777,47.71,76996.2,0.0,-1.0,0.0,0.00015]
[1779061354936,47.71,77019.46,0.0,-1.0,0.0,0.00017]
[1779061355559,47.71,77019.46,0.0,-1.0,0.0,0.00017]
[1779061355952,47.75,77035.85,0.0,-1.0,0.0,0.00018]
[1779061356952,47.78,77042.6,0.0,-1.0,0.0,0.00019]
[1779061357960,47.82,77051.8,0.0,-1.0,0.0,0.0002]
[1779061359554,47.85,77054.9,0.0,-1.0,0.0,0.00021]
[1779061359974,47.88,77046.89,0.0,-1.0,0.0,0.0002]
[1779061360175,47.88,77046.89,0.0,-1.0,0.0,0.0002]
[1779061360994,47.89,77024.04,0.0,-1.0,0.0,0.00018]
[1779061362016,47.89,77024.37,0.0,-1.0,0.0,0.00019]
[1779061363016,47.93,77019.36,0.0,-1.0,0.0,0.00018]
[1779061363816,47.93,77019.36,0.0,-1.0,0.0,0.00018]
[1779061364026,47.97,77012.11,0.0,-1.0,0.0,0.00018]
[1779061364170,47.97,77012.11,0.0,-1.0,0.0,0.00018]
[1779061365030,48.0,77002.13,0.0,-1.0,0.0,0.00018]
[1779061366037,48.04,76993.84,0.0,-1.0,0.0,0.00017]
[1779061367049,48.05,76999.72,0.0,-1.0,0.0,0.00018]
[1779061367849,48.05,76999.72,0.0,-1.0,0.0,0.00018]
[1779061368054,48.08,77006.88,0.0,-1.0,0.0,0.00019]
[1779061369061,48.12,77005.46,0.0,-1.0,0.0,0.00019]
[1779061369671,48.12,77005.46,0.0,-1.0,0.0,0.00019]
[1779061370073,48.16,77016.88,0.0,-1.0,0.0,0.0002]
[1779061371075,48.2,77046.34,0.0,-1.0,0.0,0.00023]
[1779061372082,48.24,77050.48,0.0,-1.0,0.0,0.00024]
[1779061373089,48.26,77038.65,0.0,-1.0,0.0,0.00023]
[1779061373589,48.26,77038.65,0.0,-1.0,0.0,0.00023]
[1779061373744,48.26,77038.65,0.0,-1.0,0.0,0.00023]
[1779061375112,48.29,77060.21,0.0,-1.0,0.0,0.00026]
[1779061376117,48.34,77071.53,0.0,-1.0,0.0,0.00027]
[1779061377125,48.38,77082.37,0.0,-1.0,0.0,0.00029]
[1779061377631,48.38,77082.37,0.0,-1.0,0.0,0.00029]
[1779061378063,48.38,77082.37,0.0,-1.0,0.0,0.00029]
[1779061378137,48.38,77094.17,0.0,-1.0,0.0,0.0003]
[1779061379144,48.41,77116.48,0.0,-1.0,0.0,0.00034]
[1779061381816,48.41,77121.95,0.0,-1.0,0.0,0.00034]
[1779061381932,48.45,77094.64,0.0,-1.0,0.0,0.00032]
[1779061382739,48.45,77094.64,0.0,-1.0,0.0,0.00032]
[1779061382833,48.45,77072.43,0.0,-1.0,0.0,0.00029]
[1779061383173,48.45,77070.96,0.0,-1.0,0.0,0.00029]
[1779061386715,48.46,77070.05,0.0,-1.0,0.0,0.00029]
[1779061387022,48.46,77070.05,0.0,-1.0,0.0,0.00029]
[1779061387076,48.46,77060.69,0.0,-1.0,0.0,0.00028]
[1779061387208,48.47,77082.81,0.0,-1.0,0.0,0.0003]
[1779061388215,48.47,77084.83,0.0,-1.0,0.0,0.00031]
[1779061390742,48.48,77078.33,0.0,-1.0,0.0,0.0003]
[1779061390829,48.48,77080.16,0.0,-1.0,0.0,0.0003]
[1779061391237,48.48,77089.57,0.0,-1.0,0.0,0.00031]
[1779061392243,48.5,77108.16,0.0,-1.0,0.0,0.00034]
[1779061393250,48.51,77112.26,0.0,-1.0,0.0,0.00035]
[1779061395138,48.51,77112.26,0.0,-1.0,0.0,0.00035]
[1779061394257,48.51,77100.14,0.0,-1.0,0.0,0.00033]
[1779061395264,48.51,77094.33,0.0,-1.0,0.0,0.00032]
[1779061396271,48.51,77089.41,0.0,-1.0,0.0,0.00032]
[1779061397278,48.51,77093.07,0.0,-1.0,0.0,0.00032]
[1779061398285,48.52,77099.87,0.0,-1.0,0.0,0.00033]
[1779061399292,48.52,77091.66,0.0,-1.0,0.0,0.00032]
[1779061400958,48.52,77091.66,0.0,-1.0,0.0,0.00032]
[1779061400986,48.52,77088.38,0.0,-1.0,0.0,0.00032]
[1779061401306,48.52,77092.63,0.0,-1.0,0.0,0.00032]
[1779061402824,48.52,77092.63,0.0,-1.0,0.0,0.00032]
[1779061402953,48.52,77087.51,0.0,-1.0,0.0,0.00032]
[1779061404327,48.53,77074.1,0.0,-1.0,0.0,0.0003]
[1779061406782,48.53,77073.19,0.0,-1.0,0.0,0.0003]
[1779061406870,48.53,77066.5,0.0,-1.0,0.0,0.00029]
[1779061407349,48.54,77075.9,0.0,-1.0,0.0,0.0003]
[1779061408823,48.54,77075.9,0.0,-1.0,0.0,0.0003]
[1779061408865,48.54,77086.65,0.0,-1.0,0.0,0.00032]
[1779061409362,48.54,77090.44,0.0,-1.0,0.0,0.00032]
[1779061410818,48.54,77090.44,0.0,-1.0,0.0,0.00032]
[1779061410873,48.54,77099.53,0.0,-1.0,0.0,0.00033]
[1779061411376,48.54,77120.01,0.0,-1.0,0.0,0.00035]
[1779061412383,48.54,77131.03,0.0,-1.0,0.0,0.00037]
[1779061413390,48.54,77142.73,0.0,-1.0,0.0,0.00039]
[1779061414762,48.54,77142.73,0.0,-1.0,0.0,0.00039]
[1779061414790,48.55,77148.6,0.0,-1.0,0.0,0.0004]
[1779061415404,48.55,77154.22,0.0,-1.0,0.0,0.00041]
[1779061416818,48.55,77154.22,0.0,-1.0,0.0,0.00041]
[1779061416912,48.55,77156.88,0.0,-1.0,0.0,0.00041]
[1779061417809,48.55,77156.88,0.0,-1.0,0.0,0.00041]
[1779061417894,48.55,77144.28,0.0,-1.0,0.0,0.00039]
[1779061418425,48.55,77136.59,0.0,-1.0,0.0,0.00038]
[1779061419432,48.55,77130.23,0.0,-1.0,0.0,0.00037]
[1779061421779,48.55,77126.45,0.0,-1.0,0.0,0.00036]
[1779061421790,48.55,77132.49,0.0,-1.0,0.0,0.00037]
[1779061422453,48.55,77138.44,0.0,-1.0,0.0,0.00038]
[1779061423462,48.55,77144.09,0.0,-1.0,0.0,0.00039]
[1779061424480,48.55,77144.09,0.0,-1.0,0.0,0.00039]
[1779061424505,48.55,77156.67,0.0,-1.0,0.0,0.00041]
[1779061425485,48.55,77158.56,0.0,-1.0,0.0,0.00041]
[1779061428431,48.55,77156.44,0.0,-1.0,0.0,0.00041]
[1779061428512,48.55,77155.58,0.0,-1.0,0.0,0.00041]
[1779061429949,48.55,77155.58,0.0,-1.0,0.0,0.00041]
[1779061429988,48.55,77163.23,0.0,-1.0,0.0,0.00042]
[1779061430526,48.55,77161.8,0.0,-1.0,0.0,0.00042]
[1779061431533,48.55,77152.22,0.0,-1.0,0.0,0.0004]
[1779061432540,48.55,77135.92,0.0,-1.0,0.0,0.00038]
[1779061433902,48.55,77135.92,0.0,-1.0,0.0,0.00038]
[1779061433921,48.55,77124.38,0.0,-1.0,0.0,0.00036]
[1779061434911,48.55,77124.38,0.0,-1.0,0.0,0.00036]
[1779061434926,48.55,77120.8,0.0,-1.0,0.0,0.00036]
[1779061435562,48.56,77105.9,0.0,-1.0,0.0,0.00034]
[1779061436569,48.56,77097.95,0.0,-1.0,0.0,0.00033]
[1779061437576,48.56,77103.19,0.0,-1.0,0.0,0.00033]
[1779061438881,48.56,77103.19,0.0,-1.0,0.0,0.00033]
[1779061438915,48.56,77108.11,0.0,-1.0,0.0,0.00034]
[1779061439590,48.56,77111.07,0.0,-1.0,0.0,0.00034]
[1779061440597,48.56,77112.65,0.0,-1.0,0.0,0.00035]
[1779061441306,48.56,77112.65,0.0,-1.0,0.0,0.00035]
[1779061441604,48.57,77121.9,0.0,-1.0,0.0,0.00036]
[1779061442622,48.57,77134.58,0.0,-1.0,0.0,0.00038]
[1779061443628,48.57,77136.47,0.0,-1.0,0.0,0.00038]
[1779061444636,48.57,77145.39,0.0,-1.0,0.0,0.0004]
[1779061445286,48.57,77145.39,0.0,-1.0,0.0,0.0004]
[1779061445642,48.57,77166.38,0.0,-1.0,0.0,0.00043]
[1779061446649,48.57,77166.23,0.0,-1.0,0.0,0.00043]
[1779061447336,48.57,77166.23,0.0,-1.0,0.0,0.00043]
[1779061447525,48.57,77166.23,0.0,-1.0,0.0,0.00043]
[1779061447656,48.57,77169.74,0.0,-1.0,0.0,0.00044]
[1779061448663,48.57,77167.99,0.0,-1.0,0.0,0.00043]
[1779061449670,48.57,77164.25,0.0,-1.0,0.0,0.00043]
[1779061450677,48.57,77165.91,0.0,-1.0,0.0,0.00043]
[1779061451314,48.57,77165.91,0.0,-1.0,0.0,0.00043]
[1779061451684,48.57,77168.37,0.0,-1.0,0.0,0.00043]
[1779061452691,48.57,77185.94,0.0,-1.0,0.0,0.00046]
[1779061453320,48.57,77185.94,0.0,-1.0,0.0,0.00046]
[1779061453698,48.57,77192.62,0.0,-1.0,0.0,0.00048]
[1779061454705,48.57,77196.19,0.0,-1.0,0.0,0.00048]
[1779061455311,48.57,77196.19,0.0,-1.0,0.0,0.00048]
[1779061455712,48.57,77197.38,0.0,-1.0,0.0,0.00049]
[1779061457356,48.57,77197.25,0.0,-1.0,0.0,0.00049]
[1779061457726,48.58,77191.55,0.0,-1.0,0.0,0.00047]
[1779061458733,48.58,77178.9,0.0,-1.0,0.0,0.00045]
[1779061459740,48.58,77171.17,0.0,-1.0,0.0,0.00044]
[1779061460747,48.58,77161.79,0.0,-1.0,0.0,0.00042]
[1779061461285,48.58,77161.79,0.0,-1.0,0.0,0.00042]
[1779061461754,48.58,77166.38,0.0,-1.0,0.0,0.00043]
[1779061462764,48.58,77189.79,0.0,-1.0,0.0,0.00047]
[1779061463771,48.58,77198.05,0.0,-1.0,0.0,0.00049]
[1779061464778,48.58,77200.66,0.0,-1.0,0.0,0.00049]
[1779061465785,48.59,77196.26,0.0,-1.0,0.0,0.00049]
[1779061466377,48.59,77196.26,0.0,-1.0,0.0,0.00049]
[1779061466794,48.59,77193.02,0.0,-1.0,0.0,0.00048]
[1779061467480,48.59,77193.02,0.0,-1.0,0.0,0.00048]
[1779061467806,48.59,77243.56,0.0,-0.99999,0.0,0.00058]
[1779061468812,48.59,77273.15,0.0,-0.99999,0.0,0.00065]
[1779061469819,48.59,77283.85,0.0,-0.99999,0.0,0.00068]
[1779061471030,48.59,77283.85,0.0,-0.99999,0.0,0.00068]
[1779061471031,48.63,77291.1,0.0,-0.99999,0.0,0.0007]
[1779061471833,48.67,77286.23,0.0,-0.99999,0.0,0.00069]
[1779061473071,48.67,77286.23,0.0,-0.99999,0.0,0.00069]
[1779061473163,48.71,77266.51,0.0,-0.99999,0.0,0.00065]
[1779061473970,48.71,77266.51,0.0,-0.99999,0.0,0.00065]
[1779061474069,48.71,77247.01,0.0,-0.99999,0.0,0.00061]
[1779061474859,48.71,77207.45,0.0,-1.0,0.0,0.00052]
[1779061475866,48.71,77191.42,0.0,-1.0,0.0,0.00049]
[1779061476873,48.71,77183.99,0.0,-1.0,0.0,0.00048]
[1779061477829,48.71,77183.99,0.0,-1.0,0.0,0.00048]
[1779061477880,48.71,77180.74,0.0,-1.0,0.0,0.00047]
[1779061478887,48.71,77168.14,0.0,-1.0,0.0,0.00045]
[1779061479824,48.71,77168.14,0.0,-1.0,0.0,0.00045]
[1779061479894,48.71,77158.2,0.0,-1.0,0.0,0.00043]
[1779061480901,48.71,77157.96,0.0,-1.0,0.0,0.00043]
[1779061481908,48.72,77155.87,0.0,-1.0,0.0,0.00043]
[1779061483922,48.72,77161.25,0.0,-1.0,0.0,0.00044]
[1779061484929,48.72,77164.02,0.0,-1.0,0.0,0.00044]
[1779061487950,48.72,77162.23,0.0,-1.0,0.0,0.00044]
[1779061488957,48.72,77164.27,0.0,-1.0,0.0,0.00044]
[1779061489965,48.72,77174.9,0.0,-1.0,0.0,0.00046]
[1779061490972,48.72,77179.05,0.0,-1.0,0.0,0.00047]
[1779061491818,48.72,77179.05,0.0,-1.0,0.0,0.00047]
[1779061491979,48.72,77180.25,0.0,-1.0,0.0,0.00047]
[1779061495000,48.72,77178.81,0.0,-1.0,0.0,0.00047]
[1779061496008,48.72,77176.9,0.0,-1.0,0.0,0.00047]
[1779061497015,48.72,77180.14,0.0,-1.0,0.0,0.00047]
[1779061498022,48.72,77195.69,0.0,-1.0,0.0,0.0005]
[1779061499029,48.72,77199.41,0.0,-1.0,0.0,0.00051]
[1779061500037,48.72,77201.79,0.0,-1.0,0.0,0.00051]
[1779061501044,48.72,77204.74,0.0,-1.0,0.0,0.00052]
[1779061502053,48.72,77198.91,0.0,-1.0,0.0,0.00051]
[1779061503069,48.72,77197.72,0.0,-1.0,0.0,0.0005]
[1779061504082,48.72,77184.68,0.0,-1.0,0.0,0.00048]
[1779061504709,48.72,77184.68,0.0,-1.0,0.0,0.00048]
[1779061505086,48.72,77161.55,0.0,-1.0,0.0,0.00044]
[1779061506093,48.72,77151.55,0.0,-1.0,0.0,0.00042]
[1779061507100,48.72,77143.96,0.0,-1.0,0.0,0.00041]
[1779061508108,48.72,77132.74,0.0,-1.0,0.0,0.00039]
[1779061508638,48.72,77132.74,0.0,-1.0,0.0,0.00039]
[1779061509115,48.72,77135.95,0.0,-1.0,0.0,0.0004]
[1779061509382,48.72,77135.95,0.0,-1.0,0.0,0.0004]
[1779061510124,48.72,77155.41,0.0,-1.0,0.0,0.00043]
[1779061510500,48.72,77155.41,0.0,-1.0,0.0,0.00043]
[1779061511131,48.72,77160.97,0.0,-1.0,0.0,0.00044]
[1779061512138,48.72,77156.93,0.0,-1.0,0.0,0.00043]
[1779061513146,48.72,77153.81,0.0,-1.0,0.0,0.00043]
[1779061514152,48.72,77148.02,0.0,-1.0,0.0,0.00042]
[1779061515277,48.72,77148.02,0.0,-1.0,0.0,0.00042]
[1779061515161,48.72,77140.35,0.0,-1.0,0.0,0.0004]
[1779061516166,48.72,77136.32,0.0,-1.0,0.0,0.0004]
[1779061517173,48.72,77139.11,0.0,-1.0,0.0,0.0004]
[1779061518180,48.72,77149.75,0.0,-1.0,0.0,0.00042]
[1779061519187,48.72,77163.12,0.0,-1.0,0.0,0.00044]
[1779061520203,48.72,77171.08,0.0,-1.0,0.0,0.00046]
[1779061521207,48.72,77186.12,0.0,-1.0,0.0,0.00048]
[1779061522214,48.72,77185.48,0.0,-1.0,0.0,0.00048]
[1779061523224,48.72,77184.01,0.0,-1.0,0.0,0.00048]
[1779061524300,48.72,77184.01,0.0,-1.0,0.0,0.00048]
[1779061524230,48.72,77180.13,0.0,-1.0,0.0,0.00047]
[1779061525237,48.72,77173.54,0.0,-1.0,0.0,0.00046]
[1779061526318,48.72,77173.54,0.0,-1.0,0.0,0.00046]
[1779061526244,48.72,77174.77,0.0,-1.0,0.0,0.00046]
[1779061527285,48.72,77174.77,0.0,-1.0,0.0,0.00046]
[1779061527255,48.72,77182.19,0.0,-1.0,0.0,0.00048]
[1779061528261,48.72,77188.51,0.0,-1.0,0.0,0.00049]
[1779061528429,48.72,77188.51,0.0,-1.0,0.0,0.00049]
[1779061529268,48.72,77207.46,0.0,-1.0,0.0,0.00052]
[1779061530276,48.72,77215.13,0.0,-1.0,0.0,0.00054]
[1779061531209,48.72,77215.13,0.0,-1.0,0.0,0.00054]
[1779061531282,48.72,77217.94,0.0,-1.0,0.0,0.00053]
[1779061532289,48.72,77213.82,0.0,-1.0,0.0,0.00053]
[1779061533296,48.72,77194.19,0.0,-1.0,0.0,0.00049]
[1779061534303,48.72,77179.88,0.0,-1.0,0.0,0.00046]
[1779061535310,48.72,77175.2,0.0,-1.0,0.0,0.00045]
[1779061536285,48.72,77175.2,0.0,-1.0,0.0,0.00045]
[1779061536317,48.72,77159.25,0.0,-1.0,0.0,0.00043]
[1779061537324,48.72,77150.6,0.0,-1.0,0.0,0.00041]
[1779061538322,48.72,77150.6,0.0,-1.0,0.0,0.00041]
[1779061538342,48.72,77144.57,0.0,-1.0,0.0,0.0004]
[1779061540345,48.72,77148.97,0.0,-1.0,0.0,0.00041]
[1779061542320,48.72,77148.97,0.0,-1.0,0.0,0.00041]
[1779061541352,48.72,77155.36,0.0,-1.0,0.0,0.00042]
[1779061542359,48.72,77157.67,0.0,-1.0,0.0,0.00042]
[1779061543394,48.72,77147.25,0.0,-1.0,0.0,0.00041]
[1779061544373,48.72,77129.41,0.0,-1.0,0.0,0.00038]
[1779061545380,48.72,77117.83,0.0,-1.0,0.0,0.00036]
[1779061547392,48.72,77118.0,0.0,-1.0,0.0,0.00036]
[1779061548057,48.72,77118.0,0.0,-1.0,0.0,0.00036]
[1779061548087,48.72,77118.58,0.0,-1.0,0.0,0.00036]
[1779061551819,48.73,77114.21,0.0,-1.0,0.0,0.00036]
[1779061551898,48.73,77112.12,0.0,-1.0,0.0,0.00036]
[1779061552432,48.73,77115.24,0.0,-1.0,0.0,0.00036]
[1779061553817,48.73,77115.24,0.0,-1.0,0.0,0.00036]
[1779061553911,48.73,77116.56,0.0,-1.0,0.0,0.00036]
[1779061554446,48.73,77121.09,0.0,-1.0,0.0,0.00037]
[1779061557261,48.73,77120.1,0.0,-1.0,0.0,0.00037]
[1779061557270,48.73,77116.28,0.0,-1.0,0.0,0.00036]
[1779061559483,48.74,77109.91,0.0,-1.0,0.0,0.00035]
[1779061561191,48.74,77109.91,0.0,-1.0,0.0,0.00035]
[1779061561200,48.74,77107.05,0.0,-1.0,0.0,0.00035]
[1779061561499,48.74,77116.18,0.0,-1.0,0.0,0.00036]
[1779061563325,48.74,77116.18,0.0,-1.0,0.0,0.00036]
[1779061562506,48.75,77136.64,0.0,-1.0,0.0,0.00039]
[1779061563513,48.75,77154.51,0.0,-1.0,0.0,0.00042]
[1779061564520,48.75,77159.27,0.0,-1.0,0.0,0.00043]
[1779061567545,48.75,77165.06,0.0,-1.0,0.0,0.00044]
[1779061569323,48.75,77165.06,0.0,-1.0,0.0,0.00044]
[1779061569348,48.75,77166.65,0.0,-1.0,0.0,0.00044]
[1779061569558,48.75,77175.89,0.0,-1.0,0.0,0.00046]
[1779061571321,48.75,77175.89,0.0,-1.0,0.0,0.00046]
[1779061571367,48.75,77191.07,0.0,-1.0,0.0,0.00049]
[1779061571572,48.75,77202.0,0.0,-1.0,0.0,0.00051]
[1779061572579,48.75,77204.01,0.0,-1.0,0.0,0.00051]
[1779061573723,48.75,77204.01,0.0,-1.0,0.0,0.00051]
[1779061573776,48.75,77187.84,0.0,-1.0,0.0,0.00048]
[1779061574593,48.75,77164.2,0.0,-1.0,0.0,0.00044]
[1779061575600,48.75,77150.48,0.0,-1.0,0.0,0.00042]
[1779061576607,48.75,77150.46,0.0,-1.0,0.0,0.00042]
[1779061577514,48.75,77150.46,0.0,-1.0,0.0,0.00042]
[1779061577614,48.75,77148.74,0.0,-1.0,0.0,0.00041]
[1779061578622,48.75,77156.26,0.0,-1.0,0.0,0.00043]
[1779061579577,48.75,77156.26,0.0,-1.0,0.0,0.00043]
[1779061579629,48.75,77161.1,0.0,-1.0,0.0,0.00043]
[1779061580636,48.75,77163.45,0.0,-1.0,0.0,0.00044]
[1779061582290,48.75,77158.5,0.0,-1.0,0.0,0.00043]
[1779061582650,48.75,77150.73,0.0,-1.0,0.0,0.00042]
[1779061583657,48.75,77145.25,0.0,-1.0,0.0,0.00041]
[1779061584664,48.75,77151.9,0.0,-1.0,0.0,0.00042]
[1779061585572,48.75,77151.9,0.0,-1.0,0.0,0.00042]
[1779061585671,48.75,77162.84,0.0,-1.0,0.0,0.00044]
[1779061586678,48.75,77175.15,0.0,-1.0,0.0,0.00046]
[1779061587685,48.75,77176.06,0.0,-1.0,0.0,0.00046]
[1779061588692,48.75,77179.28,0.0,-1.0,0.0,0.00047]
[1779061589699,48.75,77186.45,0.0,-1.0,0.0,0.00048]
[1779061590706,48.75,77185.2,0.0,-1.0,0.0,0.00048]
[1779061591713,48.75,77186.39,0.0,-1.0,0.0,0.00047]
[1779061592720,48.75,77187.68,0.0,-1.0,0.0,0.00047]
[1779061593730,48.75,77183.61,0.0,-1.0,0.0,0.00046]
[1779061594737,48.75,77178.69,0.0,-1.0,0.0,0.00046]
[1779061595642,48.75,77178.69,0.0,-1.0,0.0,0.00046]
[1779061595744,48.75,77182.21,0.0,-1.0,0.0,0.00046]
[1779061597765,48.75,77194.01,0.0,-1.0,0.0,0.00048]
[1779061599365,48.75,77194.01,0.0,-1.0,0.0,0.00048]
[1779061599380,48.75,77203.07,0.0,-1.0,0.0,0.0005]
[1779061599776,48.75,77203.31,0.0,-1.0,0.0,0.0005]
[1779061600783,48.75,77208.07,0.0,-1.0,0.0,0.00051]
[1779061601856,48.75,77208.07,0.0,-1.0,0.0,0.00051]
[1779061601857,48.75,77213.2,0.0,-1.0,0.0,0.00052]
[1779061603813,48.75,77203.22,0.0,-1.0,0.0,0.0005]
[1779061605569,48.75,77206.6,0.0,-1.0,0.0,0.00051]
[1779061605831,48.75,77213.02,0.0,-1.0,0.0,0.00052]
[1779061606838,48.75,77218.89,0.0,-1.0,0.0,0.00053]
[1779061607566,48.75,77218.89,0.0,-1.0,0.0,0.00053]
[1779061607846,48.75,77224.42,0.0,-1.0,0.0,0.00054]
[1779061609126,48.75,77224.42,0.0,-1.0,0.0,0.00054]
[1779061609185,48.75,77238.22,0.0,-0.99999,0.0,0.00057]
[1779061610869,48.75,77225.37,0.0,-1.0,0.0,0.00055]
[1779061612586,48.75,77220.88,0.0,-1.0,0.0,0.00054]
[1779061612883,48.75,77218.67,0.0,-1.0,0.0,0.00053]
[1779061613931,48.75,77218.67,0.0,-1.0,0.0,0.00053]
[1779061613997,48.75,77223.88,0.0,-1.0,0.0,0.00054]
[1779061615909,48.75,77239.5,0.0,-0.99999,0.0,0.00058]
[1779061616914,48.75,77240.81,0.0,-0.99999,0.0,0.00058]
[1779061617631,48.75,77240.81,0.0,-0.99999,0.0,0.00058]
[1779061617929,48.75,77235.95,0.0,-0.99999,0.0,0.00057]
[1779061618938,48.75,77232.98,0.0,-0.99999,0.0,0.00056]
[1779061619825,48.75,77232.98,0.0,-0.99999,0.0,0.00056]
[1779061619941,48.75,77211.18,0.0,-1.0,0.0,0.00052]
[1779061620948,48.75,77196.18,0.0,-1.0,0.0,0.00049]
[1779061621955,48.75,77185.16,0.0,-1.0,0.0,0.00047]
[1779061622962,48.75,77179.78,0.0,-1.0,0.0,0.00046]
[1779061623822,48.75,77179.78,0.0,-1.0,0.0,0.00046]
[1779061624041,48.75,77179.78,0.0,-1.0,0.0,0.00046]
[1779061624124,48.75,77173.09,0.0,-1.0,0.0,0.00045]
[1779061624976,48.75,77171.18,0.0,-1.0,0.0,0.00044]
[1779061625983,48.75,77168.88,0.0,-1.0,0.0,0.00044]
[1779061626990,48.75,77175.02,0.0,-1.0,0.0,0.00045]
[1779061629004,48.75,77168.91,0.0,-1.0,0.0,0.00044]
[1779061630622,48.75,77168.11,0.0,-1.0,0.0,0.00044]
[1779061631018,48.75,77163.58,0.0,-1.0,0.0,0.00043]
[1779061632027,48.75,77154.88,0.0,-1.0,0.0,0.00042]
[1779061632814,48.75,77154.88,0.0,-1.0,0.0,0.00042]
[1779061633034,48.75,77156.58,0.0,-1.0,0.0,0.00042]
[1779061635048,48.75,77154.87,0.0,-1.0,0.0,0.00041]
[1779061636055,48.75,77156.74,0.0,-1.0,0.0,0.00042]
[1779061637062,48.75,77155.44,0.0,-1.0,0.0,0.00042]
[1779061637578,48.75,77155.44,0.0,-1.0,0.0,0.00042]
[1779061638056,48.75,77155.44,0.0,-1.0,0.0,0.00042]
[1779061638071,48.75,77139.74,0.0,-1.0,0.0,0.00039]
[1779061639076,48.75,77115.6,0.0,-1.0,0.0,0.00036]
[1779061640083,48.75,77119.26,0.0,-1.0,0.0,0.00036]
[1779061641090,48.75,77128.55,0.0,-1.0,0.0,0.00037]
[1779061642027,48.75,77128.55,0.0,-1.0,0.0,0.00037]
[1779061642097,48.75,77141.38,0.0,-1.0,0.0,0.00039]
[1779061643104,48.75,77140.82,0.0,-1.0,0.0,0.00039]
[1779061644075,48.75,77140.82,0.0,-1.0,0.0,0.00039]
[1779061644312,48.75,77140.82,0.0,-1.0,0.0,0.00039]
[1779061644412,48.75,77135.03,0.0,-1.0,0.0,0.00038]
[1779061645118,48.76,77133.35,0.0,-1.0,0.0,0.00038]
[1779061646125,48.76,77132.37,0.0,-1.0,0.0,0.00038]
[1779061647132,48.76,77127.17,0.0,-1.0,0.0,0.00037]
[1779061648077,48.76,77127.17,0.0,-1.0,0.0,0.00037]
[1779061648139,48.76,77116.76,0.0,-1.0,0.0,0.00036]
[1779061649146,48.76,77102.87,0.0,-1.0,0.0,0.00034]
[1779061650153,48.76,77087.14,0.0,-1.0,0.0,0.00032]
[1779061651160,48.77,77082.04,0.0,-1.0,0.0,0.00031]
[1779061652167,48.77,77083.71,0.0,-1.0,0.0,0.00031]
[1779061653174,48.77,77093.38,0.0,-1.0,0.0,0.00032]
[1779061654181,48.78,77105.96,0.0,-1.0,0.0,0.00034]
[1779061655188,48.78,77098.79,0.0,-1.0,0.0,0.00033]
[1779061656195,48.78,77082.82,0.0,-1.0,0.0,0.00031]
[1779061656881,48.78,77082.82,0.0,-1.0,0.0,0.00031]
[1779061657203,48.78,77086.12,0.0,-1.0,0.0,0.00031]
[1779061658210,48.79,77089.88,0.0,-1.0,0.0,0.00032]
[1779061659081,48.79,77089.88,0.0,-1.0,0.0,0.00032]
[1779061659217,48.79,77093.72,0.0,-1.0,0.0,0.00032]
[1779061660225,48.79,77096.3,0.0,-1.0,0.0,0.00033]
[1779061661231,48.79,77093.67,0.0,-1.0,0.0,0.00033]
[1779061663245,48.8,77095.36,0.0,-1.0,0.0,0.00033]
[1779061664252,48.8,77093.59,0.0,-1.0,0.0,0.00033]
[1779061665259,48.8,77085.64,0.0,-1.0,0.0,0.00032]
[1779061665536,48.8,77085.64,0.0,-1.0,0.0,0.00032]
[1779061665564,48.8,77085.64,0.0,-1.0,0.0,0.00032]
[1779061666267,48.8,77080.79,0.0,-1.0,0.0,0.00031]
[1779061667273,48.81,77083.1,0.0,-1.0,0.0,0.00031]
[1779061668280,48.81,77091.03,0.0,-1.0,0.0,0.00032]
[1779061669287,48.81,77096.46,0.0,-1.0,0.0,0.00033]
[1779061671301,48.81,77092.96,0.0,-1.0,0.0,0.00033]
[1779061672308,48.82,77088.86,0.0,-1.0,0.0,0.00032]
[1779061673315,48.82,77085.63,0.0,-1.0,0.0,0.00032]
[1779061674322,48.82,77086.58,0.0,-1.0,0.0,0.00032]
[1779061675329,48.82,77084.5,0.0,-1.0,0.0,0.00032]
[1779061676336,48.82,77086.0,0.0,-1.0,0.0,0.00032]
[1779061677343,48.83,77092.07,0.0,-1.0,0.0,0.00033]
[1779061678238,48.83,77092.07,0.0,-1.0,0.0,0.00033]
[1779061678314,48.83,77092.07,0.0,-1.0,0.0,0.00033]
[1779061678350,48.83,77090.58,0.0,-1.0,0.0,0.00033]
[1779061679357,48.83,77084.26,0.0,-1.0,0.0,0.00032]
[1779061680373,48.83,77103.74,0.0,-1.0,0.0,0.00034]
[1779061681380,48.83,77115.38,0.0,-1.0,0.0,0.00036]
[1779061682387,48.84,77121.86,0.0,-1.0,0.0,0.00037]
[1779061683418,48.84,77134.5,0.0,-1.0,0.0,0.00039]
[1779061684401,48.84,77134.81,0.0,-1.0,0.0,0.00039]
[1779061685408,48.84,77136.41,0.0,-1.0,0.0,0.00039]
[1779061685634,48.84,77136.41,0.0,-1.0,0.0,0.00039]
[1779061686417,48.84,77151.43,0.0,-1.0,0.0,0.00042]
[1779061687422,48.84,77162.85,0.0,-1.0,0.0,0.00043]
[1779061688429,48.84,77162.33,0.0,-1.0,0.0,0.00043]
[1779061689436,48.84,77164.47,0.0,-1.0,0.0,0.00044]
[1779061689600,48.84,77164.47,0.0,-1.0,0.0,0.00044]
[1779061690443,48.84,77173.29,0.0,-1.0,0.0,0.00045]
[1779061691450,48.84,77176.25,0.0,-1.0,0.0,0.00046]
[1779061693464,48.84,77180.32,0.0,-1.0,0.0,0.00047]
[1779061694471,48.84,77182.19,0.0,-1.0,0.0,0.00047]
[1779061695478,48.84,77187.46,0.0,-1.0,0.0,0.00048]
[1779061696485,48.84,77193.55,0.0,-1.0,0.0,0.00049]
[1779061697492,48.84,77191.37,0.0,-1.0,0.0,0.00049]
[1779061698499,48.84,77184.89,0.0,-1.0,0.0,0.00047]
[1779061699506,48.84,77183.93,0.0,-1.0,0.0,0.00047]
[1779061699873,48.84,77183.93,0.0,-1.0,0.0,0.00047]
[1779061700513,48.84,77182.84,0.0,-1.0,0.0,0.00047]
[1779061701520,48.84,77178.24,0.0,-1.0,0.0,0.00046]
[1779061702527,48.84,77186.53,0.0,-1.0,0.0,0.00048]
[1779061703535,48.84,77189.7,0.0,-1.0,0.0,0.00048]
[1779061703830,48.84,77189.7,0.0,-1.0,0.0,0.00048]
[1779061703897,48.84,77189.7,0.0,-1.0,0.0,0.00048]
[1779061704545,48.84,77187.51,0.0,-1.0,0.0,0.00048]
[1779061705589,48.84,77186.49,0.0,-1.0,0.0,0.00048]
[1779061706556,48.84,77177.22,0.0,-1.0,0.0,0.00046]
[1779061708460,48.84,77177.22,0.0,-1.0,0.0,0.00046]
[1779061708529,48.84,77172.93,0.0,-1.0,0.0,0.00045]
[1779061708565,48.84,77172.93,0.0,-1.0,0.0,0.00045]
[1779061708570,48.84,77165.92,0.0,-1.0,0.0,0.00044]
[1779061709577,48.84,77160.01,0.0,-1.0,0.0,0.00043]
[1779061710584,48.84,77157.92,0.0,-1.0,0.0,0.00043]
[1779061711574,48.84,77157.92,0.0,-1.0,0.0,0.00043]
[1779061711811,48.84,77157.92,0.0,-1.0,0.0,0.00043]
[1779061712337,48.84,77157.92,0.0,-1.0,0.0,0.00043]
[1779061712411,48.84,77156.04,0.0,-1.0,0.0,0.00041]
[1779061712561,48.84,77156.04,0.0,-1.0,0.0,0.00041]
[1779061712598,48.84,77158.28,0.0,-1.0,0.0,0.00042]
[1779061713605,48.84,77162.95,0.0,-1.0,0.0,0.00043]
[1779061714962,48.84,77162.95,0.0,-1.0,0.0,0.00043]
[1779061715005,48.84,77166.76,0.0,-1.0,0.0,0.00043]
[1779061715688,48.84,77166.76,0.0,-1.0,0.0,0.00043]
[1779061715766,48.84,77165.76,0.0,-1.0,0.0,0.00043]
[1779061716918,48.84,77165.76,0.0,-1.0,0.0,0.00043]
[1779061717439,48.84,77165.76,0.0,-1.0,0.0,0.00043]
[1779061717540,48.84,77167.06,0.0,-1.0,0.0,0.00043]
[1779061718314,48.84,77167.06,0.0,-1.0,0.0,0.00043]
[1779061718390,48.84,77178.22,0.0,-1.0,0.0,0.00045]
[1779061718644,48.84,77183.63,0.0,-1.0,0.0,0.00046]
[1779061719649,48.84,77187.0,0.0,-1.0,0.0,0.00047]
[1779061721180,48.84,77187.0,0.0,-1.0,0.0,0.00047]
[1779061721425,48.84,77189.92,0.0,-1.0,0.0,0.00047]
[1779061721832,48.84,77189.92,0.0,-1.0,0.0,0.00047]
[1779061722059,48.84,77189.92,0.0,-1.0,0.0,0.00047]
[1779061722160,48.84,77190.6,0.0,-1.0,0.0,0.00047]
[1779061722670,48.84,77192.15,0.0,-1.0,0.0,0.00048]
[1779061723677,48.84,77194.81,0.0,-1.0,0.0,0.00048]
[1779061724685,48.84,77197.0,0.0,-1.0,0.0,0.00049]
[1779061725703,48.84,77197.0,0.0,-1.0,0.0,0.00049]
[1779061725812,48.84,77197.0,0.0,-1.0,0.0,0.00049]
[1779061726699,48.84,77201.11,0.0,-1.0,0.0,0.00049]
[1779061727706,48.84,77201.81,0.0,-1.0,0.0,0.0005]
[1779061728713,48.84,77202.89,0.0,-1.0,0.0,0.0005]
[1779061730727,48.84,77205.48,0.0,-1.0,0.0,0.0005]
[1779061731734,48.84,77203.55,0.0,-1.0,0.0,0.0005]
[1779061733522,48.84,77203.55,0.0,-1.0,0.0,0.0005]
[1779061733508,48.84,77198.27,0.0,-1.0,0.0,0.00049]
[1779061733748,48.84,77188.91,0.0,-1.0,0.0,0.00047]
[1779061734755,48.84,77184.59,0.0,-1.0,0.0,0.00046]
[1779061736455,48.84,77184.59,0.0,-1.0,0.0,0.00046]
[1779061736462,48.84,77190.71,0.0,-1.0,0.0,0.00047]
[1779061736769,48.84,77196.01,0.0,-1.0,0.0,0.00048]
[1779061737782,48.84,77196.01,0.0,-1.0,0.0,0.00048]
[1779061737815,48.84,77196.01,0.0,-1.0,0.0,0.00048]
[1779061737884,48.84,77201.62,0.0,-1.0,0.0,0.0005]
[1779061739310,48.84,77201.62,0.0,-1.0,0.0,0.0005]
[1779061739347,48.84,77205.23,0.0,-1.0,0.0,0.0005]
[1779061740325,48.84,77205.23,0.0,-1.0,0.0,0.0005]
[1779061740576,48.84,77204.13,0.0,-1.0,0.0,0.0005]
[1779061741313,48.84,77204.13,0.0,-1.0,0.0,0.0005]
[1779061741384,48.84,77205.04,0.0,-1.0,0.0,0.0005]
[1779061742826,48.84,77207.92,0.0,-1.0,0.0,0.00051]
[1779061745281,48.84,77207.96,0.0,-1.0,0.0,0.00051]
[1779061745317,48.84,77207.96,0.0,-1.0,0.0,0.00051]
[1779061745323,48.84,77210.36,0.0,-1.0,0.0,0.00051]
[1779061745868,48.84,77204.87,0.0,-1.0,0.0,0.0005]
[1779061746868,48.84,77201.59,0.0,-1.0,0.0,0.0005]
[1779061747875,48.84,77198.25,0.0,-1.0,0.0,0.00049]
[1779061748882,48.84,77190.39,0.0,-1.0,0.0,0.00047]
[1779061749891,48.84,77177.3,0.0,-1.0,0.0,0.00045]
[1779061750898,48.84,77174.89,0.0,-1.0,0.0,0.00045]
[1779061751905,48.84,77177.03,0.0,-1.0,0.0,0.00045]
[1779061752912,48.84,77180.5,0.0,-1.0,0.0,0.00046]
[1779061753799,48.84,77180.5,0.0,-1.0,0.0,0.00046]
[1779061754429,48.84,77180.5,0.0,-1.0,0.0,0.00046]
[1779061754459,48.84,77184.21,0.0,-1.0,0.0,0.00046]
[1779061754926,48.84,77190.45,0.0,-1.0,0.0,0.00047]
[1779061755938,48.84,77196.93,0.0,-1.0,0.0,0.00049]
[1779061756998,48.84,77196.93,0.0,-1.0,0.0,0.00049]
[1779061757025,48.84,77205.63,0.0,-1.0,0.0,0.0005]
[1779061757958,48.84,77225.7,0.0,-1.0,0.0,0.00054]
[1779061758967,48.84,77247.49,0.0,-0.99999,0.0,0.00059]
[1779061759973,48.84,77264.14,0.0,-0.99999,0.0,0.00063]
[1779061760919,48.84,77264.14,0.0,-0.99999,0.0,0.00063]
[1779061760980,48.84,77269.29,0.0,-0.99999,0.0,0.00064]
[1779061761988,48.84,77267.55,0.0,-0.99999,0.0,0.00064]
[1779061763072,48.84,77267.55,0.0,-0.99999,0.0,0.00064]
[1779061763103,48.84,77261.93,0.0,-0.99999,0.0,0.00062]
[1779061765009,48.84,77258.93,0.0,-0.99999,0.0,0.00062]
[1779061766016,48.84,77250.53,0.0,-0.99999,0.0,0.0006]
[1779061767023,48.84,77245.2,0.0,-0.99999,0.0,0.00059]
[1779061768030,48.84,77241.4,0.0,-0.99999,0.0,0.00058]
[1779061769037,48.84,77246.88,0.0,-0.99999,0.0,0.00059]
[1779061770044,48.84,77249.18,0.0,-0.99999,0.0,0.00059]
[1779061771051,48.84,77246.99,0.0,-0.99999,0.0,0.00058]
[1779061772058,48.84,77242.86,0.0,-0.99999,0.0,0.00057]
[1779061774072,48.84,77232.48,0.0,-0.99999,0.0,0.00055]
[1779061775080,48.84,77224.74,0.0,-1.0,0.0,0.00053]
[1779061776087,48.84,77226.31,0.0,-1.0,0.0,0.00053]
[1779061777094,48.84,77238.66,0.0,-0.99999,0.0,0.00056]
[1779061778102,48.84,77244.28,0.0,-0.99999,0.0,0.00057]
[1779061779108,48.84,77237.29,0.0,-0.99999,0.0,0.00056]
[1779061780115,48.84,77228.26,0.0,-1.0,0.0,0.00054]
[1779061781122,48.84,77232.21,0.0,-0.99999,0.0,0.00055]
[1779061782257,48.84,77232.21,0.0,-0.99999,0.0,0.00055]
[1779061782316,48.84,77232.21,0.0,-0.99999,0.0,0.00055]
[1779061782410,48.84,77240.03,0.0,-0.99999,0.0,0.00056]
[1779061783063,48.84,77240.03,0.0,-0.99999,0.0,0.00056]
[1779061783137,48.84,77242.2,0.0,-0.99999,0.0,0.00057]
[1779061785150,48.84,77240.84,0.0,-0.99999,0.0,0.00056]
[1779061785935,48.84,77240.84,0.0,-0.99999,0.0,0.00056]
[1779061786063,48.84,77240.84,0.0,-0.99999,0.0,0.00056]
[1779061786157,48.84,77242.17,0.0,-0.99999,0.0,0.00057]
[1779061787062,48.84,77242.17,0.0,-0.99999,0.0,0.00057]
[1779061787164,48.84,77245.08,0.0,-0.99999,0.0,0.00057]
[1779061788171,48.84,77256.2,0.0,-0.99999,0.0,0.0006]
[1779061789178,48.84,77260.17,0.0,-0.99999,0.0,0.00061]
[1779061790185,48.84,77253.53,0.0,-0.99999,0.0,0.00059]
[1779061791556,48.84,77253.53,0.0,-0.99999,0.0,0.00059]
[1779061791192,48.84,77250.73,0.0,-0.99999,0.0,0.00059]
[1779061791811,48.84,77250.73,0.0,-0.99999,0.0,0.00059]
[1779061795476,48.84,77249.54,0.0,-0.99999,0.0,0.00058]
[1779061795571,48.84,77249.54,0.0,-0.99999,0.0,0.00058]
[1779061795569,48.84,77245.69,0.0,-0.99999,0.0,0.00057]
[1779061796227,48.84,77243.99,0.0,-0.99999,0.0,0.00057]
[1779061797234,48.84,77238.57,0.0,-0.99999,0.0,0.00056]
[1779061798241,48.84,77227.15,0.0,-1.0,0.0,0.00054]
[1779061799248,48.84,77223.56,0.0,-1.0,0.0,0.00053]
[1779061800255,48.84,77222.07,0.0,-1.0,0.0,0.00052]
[1779061801262,48.84,77214.96,0.0,-1.0,0.0,0.00051]
[1779061802269,48.84,77212.28,0.0,-1.0,0.0,0.00051]
[1779061804283,48.84,77228.62,0.0,-1.0,0.0,0.00054]
[1779061805290,48.84,77241.68,0.0,-0.99999,0.0,0.00057]
[1779061806299,48.84,77235.7,0.0,-0.99999,0.0,0.00055]
[1779061807300,48.84,77235.7,0.0,-0.99999,0.0,0.00055]
[1779061807314,48.84,77235.7,0.0,-0.99999,0.0,0.00055]
[1779061807401,48.84,77229.62,0.0,-1.0,0.0,0.00054]
[1779061809326,48.84,77230.95,0.0,-1.0,0.0,0.00054]
[1779061810111,48.84,77230.95,0.0,-1.0,0.0,0.00054]
[1779061810310,48.84,77230.95,0.0,-1.0,0.0,0.00054]
[1779061811582,48.84,77231.88,0.0,-1.0,0.0,0.00054]
[1779061811634,48.84,77233.05,0.0,-0.99999,0.0,0.00055]
[1779061811809,48.84,77233.05,0.0,-0.99999,0.0,0.00055]
[1779061817382,48.84,77236.7,0.0,-0.99999,0.0,0.00056]
[1779061817996,48.84,77236.7,0.0,-0.99999,0.0,0.00056]
[1779061818064,48.84,77236.7,0.0,-0.99999,0.0,0.00056]
[1779061820053,48.84,77237.03,0.0,-0.99999,0.0,0.00056]
[1779061820073,48.84,77237.03,0.0,-0.99999,0.0,0.00056]
[1779061820409,48.84,77236.65,0.0,-0.99999,0.0,0.00056]
[1779061822423,48.84,77235.37,0.0,-0.99999,0.0,0.00055]
[1779061823463,48.84,77235.37,0.0,-0.99999,0.0,0.00055]
[1779061823567,48.84,77235.37,0.0,-0.99999,0.0,0.00055]
[1779061826451,48.84,77237.6,0.0,-0.99999,0.0,0.00056]
[1779061827034,48.84,77237.6,0.0,-0.99999,0.0,0.00056]
[1779061827070,48.84,77237.6,0.0,-0.99999,0.0,0.00056]
[1779061828465,48.84,77234.75,0.0,-0.99999,0.0,0.00055]
[1779061829228,48.84,77234.75,0.0,-0.99999,0.0,0.00055]
[1779061829313,48.84,77234.75,0.0,-0.99999,0.0,0.00055]
[1779061829472,48.84,77230.42,0.0,-1.0,0.0,0.00054]
[1779061831388,48.84,77231.16,0.0,-1.0,0.0,0.00054]
[1779061831565,48.84,77231.16,0.0,-1.0,0.0,0.00054]
[1779061831567,48.84,77232.05,0.0,-1.0,0.0,0.00053]
[1779061832493,48.84,77234.46,0.0,-1.0,0.0,0.00054]
[1779061832953,48.84,77234.46,0.0,-1.0,0.0,0.00054]
[1779061833060,48.84,77234.46,0.0,-1.0,0.0,0.00054]
[1779061833500,48.84,77236.18,0.0,-1.0,0.0,0.00054]
[1779061834508,48.84,77247.91,0.0,-0.99999,0.0,0.00057]
[1779061835514,48.84,77257.1,0.0,-0.99999,0.0,0.00059]
[1779061836521,48.84,77261.94,0.0,-0.99999,0.0,0.0006]
[1779061837528,48.84,77256.06,0.0,-0.99999,0.0,0.00059]
[1779061838535,48.84,77247.86,0.0,-0.99999,0.0,0.00057]
[1779061839326,48.84,77247.86,0.0,-0.99999,0.0,0.00057]
[1779061839563,48.84,77247.86,0.0,-0.99999,0.0,0.00057]
[1779061839628,48.84,77247.82,0.0,-0.99999,0.0,0.00057]
[1779061840549,48.84,77246.53,0.0,-0.99999,0.0,0.00056]
[1779061841556,48.84,77242.62,0.0,-0.99999,0.0,0.00056]
[1779061842565,48.84,77237.73,0.0,-0.99999,0.0,0.00055]
[1779061843572,48.84,77229.65,0.0,-1.0,0.0,0.00053]
[1779061844072,48.84,77229.65,0.0,-1.0,0.0,0.00053]
[1779061844228,48.84,77229.65,0.0,-1.0,0.0,0.00053]
[1779061844579,48.84,77228.27,0.0,-1.0,0.0,0.00053]
[1779061846806,48.84,77227.28,0.0,-1.0,0.0,0.00052]
[1779061847063,48.84,77227.28,0.0,-1.0,0.0,0.00052]
[1779061847600,48.84,77226.87,0.0,-1.0,0.0,0.00052]
[1779061848609,48.84,77224.3,0.0,-1.0,0.0,0.00052]
[1779061849615,48.84,77221.67,0.0,-1.0,0.0,0.00051]
[1779061850622,48.84,77219.06,0.0,-1.0,0.0,0.00051]
[1779061851630,48.84,77222.26,0.0,-1.0,0.0,0.00051]
[1779061852459,48.84,77222.26,0.0,-1.0,0.0,0.00051]
[1779061852561,48.84,77222.26,0.0,-1.0,0.0,0.00051]
[1779061852636,48.84,77223.94,0.0,-1.0,0.0,0.00052]
[1779061853643,48.84,77226.66,0.0,-1.0,0.0,0.00052]
[1779061854650,48.84,77228.18,0.0,-1.0,0.0,0.00053]
[1779061855418,48.84,77228.18,0.0,-1.0,0.0,0.00053]
[1779061855564,48.84,77228.18,0.0,-1.0,0.0,0.00053]
[1779061855657,48.84,77226.23,0.0,-1.0,0.0,0.00052]
[1779061857671,48.84,77231.81,0.0,-1.0,0.0,0.00053]
[1779061858367,48.84,77231.81,0.0,-1.0,0.0,0.00053]
[1779061858563,48.84,77231.81,0.0,-1.0,0.0,0.00053]
[1779061858735,48.84,77237.77,0.0,-0.99999,0.0,0.00055]
[1779061860145,48.84,77245.39,0.0,-0.99999,0.0,0.00056]
[1779061861679,48.84,77245.39,0.0,-0.99999,0.0,0.00056]
[1779061860737,48.84,77244.98,0.0,-0.99999,0.0,0.00056]
[1779061861811,48.84,77244.98,0.0,-0.99999,0.0,0.00056]
[1779061861897,48.84,77239.92,0.0,-0.99999,0.0,0.00055]
[1779061862751,48.84,77236.93,0.0,-1.0,0.0,0.00054]
[1779061865477,48.84,77235.9,0.0,-1.0,0.0,0.00054]
[1779061865571,48.84,77235.9,0.0,-1.0,0.0,0.00054]
[1779061865679,48.84,77232.33,0.0,-1.0,0.0,0.00053]
[1779061865772,48.84,77227.64,0.0,-1.0,0.0,0.00052]
[1779061866779,48.84,77222.16,0.0,-1.0,0.0,0.00051]
[1779061867786,48.84,77223.37,0.0,-1.0,0.0,0.00052]
[1779061869703,48.84,77223.37,0.0,-1.0,0.0,0.00052]
[1779061868798,48.84,77232.03,0.0,-1.0,0.0,0.00053]
[1779061869810,48.84,77232.03,0.0,-1.0,0.0,0.00053]
[1779061869912,48.84,77239.82,0.0,-0.99999,0.0,0.00055]
[1779061870812,48.84,77240.75,0.0,-0.99999,0.0,0.00055]
[1779061871821,48.84,77238.01,0.0,-0.99999,0.0,0.00055]
[1779061873521,48.84,77238.01,0.0,-0.99999,0.0,0.00055]
[1779061873560,48.84,77238.01,0.0,-0.99999,0.0,0.00055]
[1779061873620,48.84,77230.64,0.0,-1.0,0.0,0.00053]
[1779061873845,48.84,77225.09,0.0,-1.0,0.0,0.00052]
[1779061874849,48.84,77228.87,0.0,-1.0,0.0,0.00053]
[1779061875783,48.84,77228.87,0.0,-1.0,0.0,0.00053]
[1779061875810,48.84,77228.87,0.0,-1.0,0.0,0.00053]
[1779061875856,48.84,77225.92,0.0,-1.0,0.0,0.00052]
[1779061876863,48.84,77222.0,0.0,-1.0,0.0,0.00051]
[1779061878102,48.84,77222.0,0.0,-1.0,0.0,0.00051]
[1779061878310,48.84,77222.0,0.0,-1.0,0.0,0.00051]
[1779061878410,48.84,77224.36,0.0,-1.0,0.0,0.00052]
[1779061878877,48.84,77232.09,0.0,-1.0,0.0,0.00053]
[1779061880149,48.84,77232.09,0.0,-1.0,0.0,0.00053]
[1779061880311,48.84,77232.09,0.0,-1.0,0.0,0.00053]
[1779061880361,48.84,77233.39,0.0,-1.0,0.0,0.00054]
[1779061884920,48.84,77232.15,0.0,-1.0,0.0,0.00053]
[1779061887544,48.84,77232.81,0.0,-1.0,0.0,0.00054]
[1779061887569,48.84,77232.81,0.0,-1.0,0.0,0.00054]
[1779061887943,48.84,77234.08,0.0,-1.0,0.0,0.00054]
[1779061888950,48.84,77236.5,0.0,-1.0,0.0,0.00054]
[1779061891316,48.84,77236.66,0.0,-1.0,0.0,0.00054]
[1779061891565,48.84,77236.66,0.0,-1.0,0.0,0.00054]
[1779061891652,48.84,77237.19,0.0,-1.0,0.0,0.00053]
[1779061891972,48.84,77241.22,0.0,-1.0,0.0,0.00054]
[1779061892979,48.84,77247.61,0.0,-0.99999,0.0,0.00056]
[1779061894633,48.84,77247.61,0.0,-0.99999,0.0,0.00056]
[1779061894689,48.84,77248.26,0.0,-0.99999,0.0,0.00056]
[1779061894811,48.84,77248.26,0.0,-0.99999,0.0,0.00056]
[1779061895760,48.84,77248.37,0.0,-0.99999,0.0,0.00056]
[1779061895810,48.84,77248.37,0.0,-0.99999,0.0,0.00056]
[1779061898014,48.84,77251.39,0.0,-0.99999,0.0,0.00056]
[1779061902042,48.84,77249.87,0.0,-0.99999,0.0,0.00056]
[1779061903728,48.84,77249.87,0.0,-0.99999,0.0,0.00056]
[1779061903811,48.84,77249.93,0.0,-0.99999,0.0,0.00056]
[1779061904070,48.84,77246.24,0.0,-0.99999,0.0,0.00055]
[1779061905074,48.84,77239.91,0.0,-1.0,0.0,0.00054]
[1779061906830,48.84,77239.43,0.0,-1.0,0.0,0.00054]
[1779061907059,48.84,77239.43,0.0,-1.0,0.0,0.00054]
[1779061907089,48.84,77243.37,0.0,-0.99999,0.0,0.00055]
[1779061908408,48.84,77243.37,0.0,-0.99999,0.0,0.00055]
[1779061908561,48.84,77243.37,0.0,-0.99999,0.0,0.00055]
[1779061908661,48.84,77248.72,0.0,-0.99999,0.0,0.00056]
[1779061909559,48.84,77248.72,0.0,-0.99999,0.0,0.00056]
[1779061909605,48.84,77249.38,0.0,-0.99999,0.0,0.00056]
[1779061909809,48.84,77249.38,0.0,-0.99999,0.0,0.00056]
[1779061915146,48.84,77248.83,0.0,-0.99999,0.0,0.00056]
[1779061916153,48.84,77250.08,0.0,-0.99999,0.0,0.00056]
[1779061918866,48.84,77249.9,0.0,-0.99999,0.0,0.00056]
[1779061919058,48.84,77249.9,0.0,-0.99999,0.0,0.00056]
[1779061922188,48.84,77249.15,0.0,-0.99999,0.0,0.00056]
[1779061922318,48.84,77249.15,0.0,-0.99999,0.0,0.00056]
[1779061922393,48.84,77247.05,0.0,-0.99999,0.0,0.00055]
[1779061923202,48.84,77248.58,0.0,-0.99999,0.0,0.00056]
[1779061924007,48.84,77248.58,0.0,-0.99999,0.0,0.00056]
[1779061924071,48.84,77248.58,0.0,-0.99999,0.0,0.00056]
[1779061924209,48.84,77250.55,0.0,-0.99999,0.0,0.00056]
[1779061925216,48.84,77258.52,0.0,-0.99999,0.0,0.00058]
[1779061926223,48.84,77269.85,0.0,-0.99999,0.0,0.0006]
[1779061927230,48.84,77283.14,0.0,-0.99999,0.0,0.00064]
[1779061928237,48.84,77287.89,0.0,-0.99999,0.0,0.00065]
[1779061929244,48.84,77289.89,0.0,-0.99999,0.0,0.00065]
[1779061930253,48.84,77294.22,0.0,-0.99999,0.0,0.00066]
[1779061934279,48.84,77297.31,0.0,-0.99999,0.0,0.00067]
[1779061935060,48.84,77297.31,0.0,-0.99999,0.0,0.00067]
[1779061935286,48.84,77299.53,0.0,-0.99999,0.0,0.00068]
[1779061936293,48.84,77297.05,0.0,-0.99999,0.0,0.00067]
[1779061940326,48.84,77306.9,0.0,-0.99999,0.0,0.0007]
[1779061941333,48.84,77312.31,0.0,-0.99999,0.0,0.00071]
[1779061942340,48.84,77320.07,0.0,-0.99999,0.0,0.00073]
[1779061943347,48.84,77329.55,0.0,-0.99999,0.0,0.00076]
[1779061944354,48.84,77332.57,0.0,-0.99999,0.0,0.00077]
[1779061946368,48.84,77335.99,0.0,-0.99999,0.0,0.00078]
[1779061947375,48.84,77337.35,0.0,-0.99999,0.0,0.00078]
[1779061949389,48.84,77339.38,0.0,-0.99999,0.0,0.00079]
[1779061951403,48.84,77344.01,0.0,-0.99999,0.0,0.00079]
[1779061953417,48.84,77351.1,0.0,-0.99999,0.0,0.00081]
[1779061955431,48.84,77350.3,0.0,-0.99999,0.0,0.0008]
[1779061956438,48.84,77357.1,0.0,-0.99999,0.0,0.00083]
[1779061957445,48.84,77366.16,0.0,-0.99999,0.0,0.00085]
[1779061958556,48.84,77366.16,0.0,-0.99999,0.0,0.00085]
[1779061958567,48.84,77372.67,0.0,-0.99999,0.0,0.00088]
[1779061959459,48.84,77370.97,0.0,-0.99999,0.0,0.00087]
[1779061960466,48.84,77367.44,0.0,-0.99999,0.0,0.00086]
[1779061961473,48.84,77364.08,0.0,-0.99999,0.0,0.00085]
[1779061962531,48.84,77364.08,0.0,-0.99999,0.0,0.00085]
[1779061964494,48.84,77366.65,0.0,-0.99999,0.0,0.00086]
[1779061965501,48.84,77374.01,0.0,-0.99999,0.0,0.00088]
[1779061966508,48.84,77382.63,0.0,-0.99999,0.0,0.00091]
[1779061967515,48.84,77389.15,0.0,-0.99999,0.0,0.00093]
[1779061969529,48.84,77391.88,0.0,-0.99999,0.0,0.00094]
[1779061970536,48.84,77396.34,0.0,-0.99999,0.0,0.00096]
[1779061971543,48.84,77401.76,0.0,-0.99999,0.0,0.00098]
[1779061972550,48.84,77399.14,0.0,-0.99999,0.0,0.00097]
[1779061973557,48.84,77393.62,0.0,-0.99999,0.0,0.00095]
[1779061976578,48.84,77397.49,0.0,-0.99999,0.0,0.00096]
[1779061977592,48.84,77403.08,0.0,-0.99999,0.0,0.00098]
[1779061978434,48.84,77403.08,0.0,-0.99999,0.0,0.00098]
[1779061978560,48.84,77403.08,0.0,-0.99999,0.0,0.00098]
[1779061979606,48.84,77408.3,0.0,-0.99999,0.0,0.001]
[1779061980613,48.84,77414.58,0.0,-0.99999,0.0,0.00102]
[1779061981620,48.84,77420.32,0.0,-0.99999,0.0,0.00105]
[1779061982627,48.84,77424.42,0.0,-0.99999,0.0,0.00106]
[1779061983639,48.84,77431.34,0.0,-0.99999,0.0,0.00109]
[1779061984645,48.84,77440.89,0.0,-0.99999,0.0,0.00113]
[1779061985652,48.84,77453.08,0.0,-0.99999,0.0,0.00118]
[1779061986661,48.84,77463.23,0.0,-0.99999,0.0,0.00123]
[1779061987678,48.84,77469.68,0.0,-0.99999,0.0,0.00126]
[1779061988681,48.84,77470.98,0.0,-0.99999,0.0,0.00126]
[1779061989688,48.84,77464.48,0.0,-0.99999,0.0,0.00123]
[1779061990695,48.84,77455.13,0.0,-0.99999,0.0,0.00119]
[1779061991702,48.84,77445.67,0.0,-0.99999,0.0,0.00115]
[1779061992709,48.84,77445.79,0.0,-0.99999,0.0,0.00115]
[1779061993654,48.84,77445.79,0.0,-0.99999,0.0,0.00115]
[1779061993722,48.84,77438.88,0.0,-0.99999,0.0,0.00112]
[1779061994725,48.84,77435.0,0.0,-0.99999,0.0,0.0011]
[1779061996739,48.84,77437.58,0.0,-0.99999,0.0,0.00112]
[1779061997584,48.84,77437.58,0.0,-0.99999,0.0,0.00112]
[1779061997746,48.84,77436.12,0.0,-0.99999,0.0,0.00111]
[1779061998754,48.84,77433.3,0.0,-0.99999,0.0,0.0011]
[1779061999761,48.84,77427.25,0.0,-0.99999,0.0,0.00107]
[1779062000771,48.84,77425.71,0.0,-0.99999,0.0,0.00107]
[1779062002784,48.84,77422.59,0.0,-0.99999,0.0,0.00105]
[1779062003791,48.84,77416.68,0.0,-0.99999,0.0,0.00103]
[1779062004798,48.84,77412.54,0.0,-0.99999,0.0,0.00102]
[1779062005805,48.84,77416.43,0.0,-0.99999,0.0,0.00103]
[1779062007886,48.84,77416.85,0.0,-0.99999,0.0,0.00103]
[1779062007836,48.84,77438.73,0.0,-0.99999,0.0,0.00112]
[1779062008835,48.84,77476.02,0.0,-0.99999,0.0,0.00129]
[1779062009842,48.84,77490.27,0.0,-0.99999,0.0,0.00135]
[1779062010864,48.84,77485.19,0.0,-0.99999,0.0,0.00133]
[1779062011273,48.84,77485.19,0.0,-0.99999,0.0,0.00133]
[1779062011869,48.84,77478.02,0.0,-0.99999,0.0,0.00127]
[1779062012876,48.84,77474.35,0.0,-0.99999,0.0,0.00125]
[1779062013313,48.84,77474.35,0.0,-0.99999,0.0,0.00125]
[1779062013884,48.84,77477.3,0.0,-0.99999,0.0,0.00127]
[1779062014890,48.84,77475.84,0.0,-0.99999,0.0,0.00126]
[1779062015897,48.84,77473.69,0.0,-0.99999,0.0,0.00125]
[1779062017316,48.84,77473.69,0.0,-0.99999,0.0,0.00125]
[1779062017322,48.84,77474.91,0.0,-0.99999,0.0,0.00126]
[1779062017911,48.84,77478.77,0.0,-0.99999,0.0,0.00127]
[1779062018918,48.84,77483.62,0.0,-0.99999,0.0,0.0013]
[1779062020932,48.84,77489.03,0.0,-0.99999,0.0,0.00132]
[1779062021939,48.84,77486.28,0.0,-0.99999,0.0,0.00131]
[1779062023953,48.84,77488.59,0.0,-0.99999,0.0,0.00132]
[1779062024960,48.84,77494.3,0.0,-0.99999,0.0,0.00135]
[1779062028988,48.84,77497.02,0.0,-0.99999,0.0,0.00136]
[1779062029995,48.84,77494.76,0.0,-0.99999,0.0,0.00135]
[1779062031002,48.84,77487.19,0.0,-0.99999,0.0,0.00131]
[1779062032893,48.84,77487.19,0.0,-0.99999,0.0,0.00131]
[1779062032011,48.84,77479.82,0.0,-0.99999,0.0,0.00128]
[1779062033862,48.84,77479.82,0.0,-0.99999,0.0,0.00128]
[1779062033020,48.84,77469.49,0.0,-0.99999,0.0,0.00123]
[1779062034027,48.84,77456.97,0.0,-0.99999,0.0,0.00117]
[1779062035034,48.84,77453.89,0.0,-0.99999,0.0,0.00116]
[1779062036041,48.84,77452.73,0.0,-0.99999,0.0,0.00116]
[1779062038055,48.84,77456.96,0.0,-0.99999,0.0,0.00117]
[1779062039062,48.84,77460.58,0.0,-0.99999,0.0,0.00119]
[1779062040069,48.84,77463.43,0.0,-0.99999,0.0,0.0012]
[1779062041076,48.84,77461.09,0.0,-0.99999,0.0,0.00119]
[1779062043090,48.84,77456.72,0.0,-0.99999,0.0,0.00117]
[1779062044097,48.84,77461.22,0.0,-0.99999,0.0,0.00119]
[1779062045104,48.84,77470.05,0.0,-0.99999,0.0,0.00123]
[1779062046111,48.84,77471.34,0.0,-0.99999,0.0,0.00124]
[1779062047073,48.84,77471.34,0.0,-0.99999,0.0,0.00124]
[1779062047118,48.84,77474.78,0.0,-0.99999,0.0,0.00125]
[1779062048125,48.84,77473.2,0.0,-0.99999,0.0,0.00125]
[1779062050334,48.84,77472.82,0.0,-0.99999,0.0,0.00125]
[1779062050372,48.84,77451.22,0.0,-0.99999,0.0,0.00115]
[1779062051156,48.84,77435.64,0.0,-0.99999,0.0,0.00109]
[1779062052163,48.84,77428.97,0.0,-0.99999,0.0,0.00106]
[1779062054299,48.84,77428.04,0.0,-0.99999,0.0,0.00106]
[1779062054390,48.84,77427.06,0.0,-0.99999,0.0,0.00105]
[1779062055184,48.84,77421.46,0.0,-0.99999,0.0,0.00103]
[1779062056319,48.84,77421.46,0.0,-0.99999,0.0,0.00103]
[1779062058205,48.84,77418.5,0.0,-0.99999,0.0,0.00102]
[1779062060219,48.84,77416.5,0.0,-0.99999,0.0,0.00101]
[1779062061226,48.84,77408.75,0.0,-0.99999,0.0,0.00098]
[1779062062317,48.84,77408.75,0.0,-0.99999,0.0,0.00098]
[1779062062349,48.84,77404.46,0.0,-0.99999,0.0,0.00097]
[1779062063240,48.84,77405.78,0.0,-0.99999,0.0,0.00097]
[1779062064247,48.84,77410.15,0.0,-0.99999,0.0,0.00099]
[1779062066317,48.84,77410.48,0.0,-0.99999,0.0,0.00099]
[1779062066409,48.84,77413.16,0.0,-0.99999,0.0,0.001]
[1779062067268,48.84,77416.24,0.0,-0.99999,0.0,0.00101]
[1779062068284,48.84,77417.37,0.0,-0.99999,0.0,0.00101]
[1779062069290,48.84,77413.68,0.0,-0.99999,0.0,0.001]
[1779062071303,48.84,77412.33,0.0,-0.99999,0.0,0.00098]
[1779062072310,48.84,77408.83,0.0,-0.99999,0.0,0.00096]
[1779062073317,48.84,77401.56,0.0,-0.99999,0.0,0.00094]
[1779062074318,48.84,77401.56,0.0,-0.99999,0.0,0.00094]
[1779062074324,48.84,77400.5,0.0,-0.99999,0.0,0.00093]
[1779062075331,48.84,77403.28,0.0,-0.99999,0.0,0.00094]
[1779062076338,48.84,77401.93,0.0,-0.99999,0.0,0.00094]
[1779062077345,48.84,77398.68,0.0,-0.99999,0.0,0.00093]
[1779062078352,48.84,77394.87,0.0,-0.99999,0.0,0.00091]
[1779062081373,48.84,77397.9,0.0,-0.99999,0.0,0.00092]
[1779062082380,48.84,77401.15,0.0,-0.99999,0.0,0.00094]
[1779062084394,48.84,77399.7,0.0,-0.99999,0.0,0.00093]
[1779062085401,48.84,77397.44,0.0,-0.99999,0.0,0.00092]
[1779062086408,48.84,77394.84,0.0,-0.99999,0.0,0.00091]
[1779062087415,48.84,77399.51,0.0,-0.99999,0.0,0.00093]
[1779062088422,48.84,77405.0,0.0,-0.99999,0.0,0.00095]
[1779062090330,48.84,77405.41,0.0,-0.99999,0.0,0.00095]
[1779062090436,48.84,77406.34,0.0,-0.99999,0.0,0.00095]
[1779062094465,48.84,77404.65,0.0,-0.99999,0.0,0.00095]
[1779062095472,48.84,77418.72,0.0,-0.99999,0.0,0.001]
[1779062096479,48.84,77429.45,0.0,-0.99999,0.0,0.00104]
[1779062097487,48.84,77435.07,0.0,-0.99999,0.0,0.00106]
[1779062099500,48.84,77432.06,0.0,-0.99999,0.0,0.00105]
[1779062100320,48.84,77432.06,0.0,-0.99999,0.0,0.00105]
[1779062100597,48.84,77432.06,0.0,-0.99999,0.0,0.00105]
[1779062100611,48.84,77430.32,0.0,-0.99999,0.0,0.00104]
[1779062101515,48.84,77419.27,0.0,-0.99999,0.0,0.001]
[1779062102522,48.84,77413.81,0.0,-0.99999,0.0,0.00098]
[1779062104536,48.84,77426.05,0.0,-0.99999,0.0,0.00103]
[1779062109571,48.84,77413.99,0.0,-0.99999,0.0,0.00098]
[1779062111585,48.84,77415.67,0.0,-0.99999,0.0,0.00099]
[1779062113434,48.84,77414.92,0.0,-0.99999,0.0,0.00099]
[1779062115613,48.84,77406.08,0.0,-0.99999,0.0,0.00095]
[1779062116776,48.84,77406.08,0.0,-0.99999,0.0,0.00095]
[1779062116802,48.84,77406.15,0.0,-0.99999,0.0,0.00095]
[1779062119642,48.84,77408.66,0.0,-0.99999,0.0,0.00096]
[1779062122663,48.84,77403.05,0.0,-0.99999,0.0,0.00094]
[1779062123670,48.84,77401.13,0.0,-0.99999,0.0,0.00094]
[1779062125684,48.84,77399.18,0.0,-0.99999,0.0,0.00093]
[1779062126691,48.84,77401.29,0.0,-0.99999,0.0,0.00094]
[1779062127698,48.84,77398.86,0.0,-0.99999,0.0,0.00093]
[1779062128705,48.84,77394.57,0.0,-0.99999,0.0,0.00091]
[1779062131726,48.84,77394.5,0.0,-0.99999,0.0,0.00089]
[1779062136761,48.84,77393.41,0.0,-0.99999,0.0,0.00089]
[1779062138775,48.84,77389.49,0.0,-0.99999,0.0,0.00088]
[1779062139782,48.84,77391.2,0.0,-0.99999,0.0,0.00088]
[1779062143810,48.84,77395.29,0.0,-0.99999,0.0,0.0009]
[1779062146831,48.84,77396.84,0.0,-0.99999,0.0,0.0009]
[1779062147838,48.84,77399.39,0.0,-0.99999,0.0,0.00091]
[1779062148845,48.84,77402.02,0.0,-0.99999,0.0,0.00092]
[1779062149852,48.84,77406.02,0.0,-0.99999,0.0,0.00093]
[1779062150859,48.84,77407.81,0.0,-0.99999,0.0,0.00094]
[1779062151866,48.84,77410.69,0.0,-0.99999,0.0,0.00095]
[1779062152636,48.84,77410.69,0.0,-0.99999,0.0,0.00095]
[1779062153880,48.84,77413.09,0.0,-0.99999,0.0,0.00096]
[1779062154887,48.84,77414.34,0.0,-0.99999,0.0,0.00096]
[1779062155894,48.84,77419.78,0.0,-0.99999,0.0,0.00098]
[1779062156901,48.84,77423.31,0.0,-0.99999,0.0,0.001]
[1779062157908,48.84,77425.06,0.0,-0.99999,0.0,0.001]
[1779062158915,48.84,77426.72,0.0,-0.99999,0.0,0.00101]
[1779062161936,48.84,77421.96,0.0,-0.99999,0.0,0.00099]
[1779062162943,48.84,77424.38,0.0,-0.99999,0.0,0.001]
[1779062163950,48.84,77429.96,0.0,-0.99999,0.0,0.00102]
[1779062164957,48.84,77431.53,0.0,-0.99999,0.0,0.00103]
[1779062165964,48.84,77430.28,0.0,-0.99999,0.0,0.00102]
[1779062166971,48.84,77423.63,0.0,-0.99999,0.0,0.001]
[1779062168090,48.84,77423.24,0.0,-0.99999,0.0,0.001]
[1779062169984,48.84,77422.81,0.0,-0.99999,0.0,0.00099]
[1779062169993,48.84,77422.71,0.0,-0.99999,0.0,0.00099]
[1779062170999,48.84,77421.22,0.0,-0.99999,0.0,0.00099]
[1779062175041,48.84,77438.52,0.0,-0.99999,0.0,0.00105]
[1779062176048,48.84,77446.88,0.0,-0.99999,0.0,0.00109]
[1779062177055,48.84,77446.43,0.0,-0.99999,0.0,0.00109]
[1779062178062,48.84,77449.41,0.0,-0.99999,0.0,0.0011]
[1779062179069,48.84,77455.01,0.0,-0.99999,0.0,0.00112]
[1779062180076,48.84,77458.15,0.0,-0.99999,0.0,0.00113]
[1779062181083,48.84,77460.81,0.0,-0.99999,0.0,0.00115]
[1779062182090,48.84,77456.63,0.0,-0.99999,0.0,0.00113]
[1779062183097,48.84,77451.53,0.0,-0.99999,0.0,0.00111]
[1779062184104,48.84,77449.56,0.0,-0.99999,0.0,0.0011]
[1779062185111,48.84,77448.23,0.0,-0.99999,0.0,0.00109]
[1779062188132,48.84,77446.87,0.0,-0.99999,0.0,0.00109]
[1779062189139,48.84,77432.18,0.0,-0.99999,0.0,0.00103]
[1779062190146,48.84,77427.87,0.0,-0.99999,0.0,0.00101]
[1779062191153,48.84,77427.62,0.0,-0.99999,0.0,0.00099]
[1779062192160,48.84,77424.45,0.0,-0.99999,0.0,0.00098]
[1779062193168,48.84,77428.09,0.0,-0.99999,0.0,0.00099]
[1779062194174,48.84,77438.33,0.0,-0.99999,0.0,0.00103]
[1779062195181,48.84,77442.66,0.0,-0.99999,0.0,0.00105]
[1779062197947,48.84,77442.23,0.0,-0.99999,0.0,0.00105]
[1779062198203,48.84,77444.69,0.0,-0.99999,0.0,0.00106]
[1779062201225,48.84,77446.35,0.0,-0.99999,0.0,0.00106]
[1779062202232,48.84,77444.67,0.0,-0.99999,0.0,0.00106]
[1779062203239,48.84,77440.82,0.0,-0.99999,0.0,0.00104]
[1779062205020,48.84,77440.82,0.0,-0.99999,0.0,0.00104]
[1779062205068,48.84,77440.55,0.0,-0.99999,0.0,0.00104]
[1779062207267,48.84,77438.47,0.0,-0.99999,0.0,0.00103]
[1779062208274,48.84,77436.01,0.0,-0.99999,0.0,0.00102]
[1779062209281,48.84,77432.29,0.0,-0.99999,0.0,0.00101]
[1779062211295,48.84,77428.57,0.0,-0.99999,0.0,0.001]
[1779062214316,48.84,77427.09,0.0,-0.99999,0.0,0.00099]
[1779062216330,48.84,77428.5,0.0,-0.99999,0.0,0.001]
[1779062217337,48.84,77423.18,0.0,-0.99999,0.0,0.00098]
[1779062218344,48.84,77421.59,0.0,-0.99999,0.0,0.00097]
[1779062220358,48.84,77419.16,0.0,-0.99999,0.0,0.00096]
[1779062221365,48.84,77417.77,0.0,-0.99999,0.0,0.00096]
[1779062222372,48.84,77415.97,0.0,-0.99999,0.0,0.00095]
[1779062223177,48.84,77415.97,0.0,-0.99999,0.0,0.00095]
[1779062223379,48.84,77415.59,0.0,-0.99999,0.0,0.00095]
[1779062227407,48.84,77417.07,0.0,-0.99999,0.0,0.00095]
[1779062229421,48.84,77413.16,0.0,-0.99999,0.0,0.00094]
[1779062230428,48.84,77411.11,0.0,-0.99999,0.0,0.00093]
[1779062231435,48.84,77401.57,0.0,-0.99999,0.0,0.0009]
[1779062232442,48.84,77390.28,0.0,-0.99999,0.0,0.00086]
[1779062233449,48.84,77394.61,0.0,-0.99999,0.0,0.00088]
[1779062234457,48.84,77399.1,0.0,-0.99999,0.0,0.00089]
[1779062236470,48.84,77401.27,0.0,-0.99999,0.0,0.0009]
[1779062237477,48.84,77398.05,0.0,-0.99999,0.0,0.00089]
[1779062239491,48.84,77394.1,0.0,-0.99999,0.0,0.00087]
[1779062241505,48.84,77391.93,0.0,-0.99999,0.0,0.00087]
[1779062243519,48.84,77389.71,0.0,-0.99999,0.0,0.00086]
[1779062245533,48.84,77387.91,0.0,-0.99999,0.0,0.00085]
[1779062246540,48.84,77385.58,0.0,-0.99999,0.0,0.00085]
[1779062248948,48.84,77386.14,0.0,-0.99999,0.0,0.00085]
[1779062249049,48.84,77386.33,0.0,-0.99999,0.0,0.00085]
[1779062250569,48.84,77391.92,0.0,-0.99999,0.0,0.00087]
[1779062251576,48.84,77398.73,0.0,-0.99999,0.0,0.00087]
[1779062252583,48.84,77408.74,0.0,-0.99999,0.0,0.00091]
[1779062253590,48.84,77409.58,0.0,-0.99999,0.0,0.00091]
[1779062254597,48.84,77410.83,0.0,-0.99999,0.0,0.00091]
[1779062255604,48.84,77409.55,0.0,-0.99999,0.0,0.00091]
[1779062257618,48.84,77411.46,0.0,-0.99999,0.0,0.00092]
[1779062258625,48.84,77414.52,0.0,-0.99999,0.0,0.00093]
[1779062259632,48.84,77416.68,0.0,-0.99999,0.0,0.00093]
[1779062261646,48.84,77418.34,0.0,-0.99999,0.0,0.00094]
[1779062263660,48.84,77424.79,0.0,-0.99999,0.0,0.00096]
[1779062264667,48.84,77434.85,0.0,-0.99999,0.0,0.001]
[1779062265674,48.84,77438.28,0.0,-0.99999,0.0,0.00101]
[1779062267688,48.84,77443.43,0.0,-0.99999,0.0,0.00103]
[1779062269704,48.84,77445.54,0.0,-0.99999,0.0,0.00104]
[1779062270711,48.84,77450.1,0.0,-0.99999,0.0,0.00106]
[1779062271718,48.84,77459.85,0.0,-0.99999,0.0,0.0011]
[1779062272725,48.84,77467.57,0.0,-0.99999,0.0,0.00113]
[1779062273732,48.84,77475.02,0.0,-0.99999,0.0,0.00116]
[1779062274739,48.84,77475.62,0.0,-0.99999,0.0,0.00116]
[1779062275746,48.84,77472.8,0.0,-0.99999,0.0,0.00115]
[1779062276753,48.84,77463.13,0.0,-0.99999,0.0,0.00111]
[1779062277760,48.84,77457.91,0.0,-0.99999,0.0,0.00109]
[1779062278768,48.84,77457.2,0.0,-0.99999,0.0,0.00109]
[1779062282800,48.84,77458.57,0.0,-0.99999,0.0,0.00109]
[1779062283807,48.84,77465.19,0.0,-0.99999,0.0,0.00112]
[1779062285821,48.84,77473.16,0.0,-0.99999,0.0,0.00115]
[1779062286828,48.84,77480.73,0.0,-0.99999,0.0,0.00119]
[1779062288853,48.84,77483.2,0.0,-0.99999,0.0,0.0012]
[1779062290874,48.84,77476.22,0.0,-0.99999,0.0,0.00117]
[1779062291881,48.84,77461.76,0.0,-0.99999,0.0,0.00111]
[1779062292888,48.84,77455.53,0.0,-0.99999,0.0,0.00108]
[1779062293895,48.84,77458.48,0.0,-0.99999,0.0,0.00109]
[1779062294902,48.84,77456.51,0.0,-0.99999,0.0,0.00108]
[1779062295909,48.84,77455.01,0.0,-0.99999,0.0,0.00108]
[1779062298930,48.84,77460.43,0.0,-0.99999,0.0,0.0011]
[1779062299937,48.84,77465.94,0.0,-0.99999,0.0,0.00112]
[1779062300944,48.84,77468.85,0.0,-0.99999,0.0,0.00113]
[1779062301951,48.84,77470.25,0.0,-0.99999,0.0,0.00114]
[1779062304973,48.84,77468.41,0.0,-0.99999,0.0,0.00113]
[1779062305980,48.84,77467.1,0.0,-0.99999,0.0,0.00113]
[1779062306987,48.84,77463.05,0.0,-0.99999,0.0,0.00111]
[1779062307994,48.84,77460.98,0.0,-0.99999,0.0,0.0011]
[1779062309001,48.84,77456.61,0.0,-0.99999,0.0,0.00108]
[1779062310908,48.84,77456.09,0.0,-0.99999,0.0,0.00108]
[1779062311015,48.84,77454.65,0.0,-0.99999,0.0,0.00105]
[1779062312022,48.84,77452.38,0.0,-0.99999,0.0,0.00105]
[1779062312715,48.84,77452.38,0.0,-0.99999,0.0,0.00105]
[1779062313029,48.84,77450.85,0.0,-0.99999,0.0,0.00104]
[1779062315043,48.84,77453.8,0.0,-0.99999,0.0,0.00105]
[1779062316050,48.84,77451.39,0.0,-0.99999,0.0,0.00104]
[1779062321085,48.84,77450.4,0.0,-0.99999,0.0,0.00104]
[1779062322092,48.84,77444.61,0.0,-0.99999,0.0,0.00102]
[1779062326120,48.84,77441.63,0.0,-0.99999,0.0,0.001]
[1779062327127,48.84,77440.25,0.0,-0.99999,0.0,0.001]
[1779062329141,48.84,77437.5,0.0,-0.99999,0.0,0.00099]
[1779062330148,48.84,77427.28,0.0,-0.99999,0.0,0.00095]
[1779062331155,48.84,77422.27,0.0,-0.99999,0.0,0.00093]
[1779062333169,48.84,77417.69,0.0,-0.99999,0.0,0.00092]
[1779062336190,48.84,77413.34,0.0,-0.99999,0.0,0.0009]
[1779062339211,48.84,77407.47,0.0,-0.99999,0.0,0.00088]
[1779062340218,48.84,77404.48,0.0,-0.99999,0.0,0.00087]
[1779062342619,48.84,77404.4,0.0,-0.99999,0.0,0.00087]
[1779062344246,48.84,77408.03,0.0,-0.99999,0.0,0.00089]
[1779062345253,48.84,77412.89,0.0,-0.99999,0.0,0.0009]
[1779062346260,48.84,77422.29,0.0,-0.99999,0.0,0.00093]
[1779062347267,48.84,77429.24,0.0,-0.99999,0.0,0.00096]
[1779062349281,48.84,77425.86,0.0,-0.99999,0.0,0.00095]
[1779062351295,48.84,77417.25,0.0,-0.99999,0.0,0.00092]
[1779062352302,48.84,77411.17,0.0,-0.99999,0.0,0.0009]
[1779062354150,48.84,77411.17,0.0,-0.99999,0.0,0.0009]
[1779062354630,48.84,77410.47,0.0,-0.99999,0.0,0.00089]
[1779062354728,48.84,77410.38,0.0,-0.99999,0.0,0.00089]
[1779062357337,48.84,77412.0,0.0,-0.99999,0.0,0.0009]
[1779062358356,48.84,77413.26,0.0,-0.99999,0.0,0.0009]
[1779062359393,48.84,77415.89,0.0,-0.99999,0.0,0.00091]
[1779062360362,48.84,77412.26,0.0,-0.99999,0.0,0.0009]
[1779062361369,48.84,77406.21,0.0,-0.99999,0.0,0.00088]
[1779062362376,48.84,77404.78,0.0,-0.99999,0.0,0.00087]
[1779062363383,48.84,77399.92,0.0,-0.99999,0.0,0.00086]
[1779062364390,48.84,77398.65,0.0,-0.99999,0.0,0.00085]
[1779062366409,48.84,77402.78,0.0,-0.99999,0.0,0.00087]
[1779062367416,48.84,77405.67,0.0,-0.99999,0.0,0.00088]
[1779062369430,48.84,77408.49,0.0,-0.99999,0.0,0.00089]
[1779062370437,48.84,77410.88,0.0,-0.99999,0.0,0.0009]
[1779062371393,48.84,77410.88,0.0,-0.99999,0.0,0.0009]
[1779062371444,48.84,77411.33,0.0,-0.99999,0.0,0.00088]
[1779062374465,48.84,77409.96,0.0,-0.99999,0.0,0.00087]
[1779062378503,48.84,77408.25,0.0,-0.99999,0.0,0.00087]
[1779062379505,48.84,77410.37,0.0,-0.99999,0.0,0.00088]
[1779062381412,48.84,77409.45,0.0,-0.99999,0.0,0.00087]
[1779062381519,48.84,77406.98,0.0,-0.99999,0.0,0.00086]
[1779062383533,48.84,77405.56,0.0,-0.99999,0.0,0.00086]
[1779062386554,48.84,77413.53,0.0,-0.99999,0.0,0.00089]
[1779062387562,48.84,77422.09,0.0,-0.99999,0.0,0.00091]
[1779062388569,48.84,77420.7,0.0,-0.99999,0.0,0.00091]
[1779062393604,48.84,77418.53,0.0,-0.99999,0.0,0.0009]
[1779062394611,48.84,77420.42,0.0,-0.99999,0.0,0.00091]
[1779062396625,48.84,77417.17,0.0,-0.99999,0.0,0.0009]
[1779062397632,48.84,77415.68,0.0,-0.99999,0.0,0.00089]
[1779062401664,48.84,77418.15,0.0,-0.99999,0.0,0.0009]
[1779062402667,48.84,77415.05,0.0,-0.99999,0.0,0.00089]
[1779062404836,48.84,77414.81,0.0,-0.99999,0.0,0.00089]
[1779062404927,48.84,77418.04,0.0,-0.99999,0.0,0.0009]
[1779062405688,48.84,77419.6,0.0,-0.99999,0.0,0.00091]
[1779062406700,48.84,77421.16,0.0,-0.99999,0.0,0.00091]
[1779062407705,48.84,77427.16,0.0,-0.99999,0.0,0.00093]
[1779062408714,48.84,77422.38,0.0,-0.99999,0.0,0.00092]
[1779062409720,48.84,77417.59,0.0,-0.99999,0.0,0.0009]
[1779062410728,48.84,77422.27,0.0,-0.99999,0.0,0.00092]
[1779062411734,48.84,77429.1,0.0,-0.99999,0.0,0.00094]
[1779062412507,48.84,77429.1,0.0,-0.99999,0.0,0.00094]
[1779062412563,48.84,77429.1,0.0,-0.99999,0.0,0.00094]
[1779062413655,48.84,77429.06,0.0,-0.99999,0.0,0.00094]
[1779062413812,48.84,77429.06,0.0,-0.99999,0.0,0.00094]
[1779062414180,48.84,77429.06,0.0,-0.99999,0.0,0.00094]
[1779062414202,48.84,77426.33,0.0,-0.99999,0.0,0.00093]
[1779062414755,48.84,77423.13,0.0,-0.99999,0.0,0.00092]
[1779062416313,48.84,77423.13,0.0,-0.99999,0.0,0.00092]
[1779062415762,48.84,77424.9,0.0,-0.99999,0.0,0.00092]
[1779062416769,48.84,77427.11,0.0,-0.99999,0.0,0.00093]
[1779062417776,48.84,77430.22,0.0,-0.99999,0.0,0.00094]
[1779062418783,48.84,77425.79,0.0,-0.99999,0.0,0.00093]
[1779062419790,48.84,77423.59,0.0,-0.99999,0.0,0.00092]
[1779062420797,48.84,77422.17,0.0,-0.99999,0.0,0.00092]
[1779062422185,48.84,77422.17,0.0,-0.99999,0.0,0.00092]
[1779062422407,48.84,77422.68,0.0,-0.99999,0.0,0.00092]
[1779062422811,48.84,77424.78,0.0,-0.99999,0.0,0.00092]
[1779062426839,48.84,77426.16,0.0,-0.99999,0.0,0.00093]
[1779062427846,48.84,77423.66,0.0,-0.99999,0.0,0.00092]
[1779062428671,48.84,77423.66,0.0,-0.99999,0.0,0.00092]
[1779062428813,48.84,77423.66,0.0,-0.99999,0.0,0.00092]
[1779062428853,48.84,77421.53,0.0,-0.99999,0.0,0.00091]
[1779062429860,48.84,77419.17,0.0,-0.99999,0.0,0.0009]
[1779062430867,48.84,77417.49,0.0,-0.99999,0.0,0.0009]
[1779062431874,48.84,77418.86,0.0,-0.99999,0.0,0.00089]
[1779062432919,48.84,77418.86,0.0,-0.99999,0.0,0.00089]
[1779062433063,48.84,77418.86,0.0,-0.99999,0.0,0.00089]
[1779062433695,48.84,77419.71,0.0,-0.99999,0.0,0.00089]
[1779062433812,48.84,77419.71,0.0,-0.99999,0.0,0.00089]
[1779062433888,48.84,77417.85,0.0,-0.99999,0.0,0.00088]
[1779062434906,48.84,77412.01,0.0,-0.99999,0.0,0.00086]
[1779062435906,48.84,77405.43,0.0,-0.99999,0.0,0.00084]
[1779062436913,48.84,77400.88,0.0,-0.99999,0.0,0.00083]
[1779062437920,48.84,77403.46,0.0,-0.99999,0.0,0.00084]
[1779062439934,48.84,77401.72,0.0,-0.99999,0.0,0.00083]
[1779062440943,48.84,77398.99,0.0,-0.99999,0.0,0.00082]
[1779062441953,48.84,77398.99,0.0,-0.99999,0.0,0.00082]
[1779062442061,48.84,77398.99,0.0,-0.99999,0.0,0.00082]
[1779062442957,48.84,77396.46,0.0,-0.99999,0.0,0.00081]
[1779062443967,48.84,77400.69,0.0,-0.99999,0.0,0.00083]
[1779062444974,48.84,77403.78,0.0,-0.99999,0.0,0.00084]
[1779062446988,48.84,77406.52,0.0,-0.99999,0.0,0.00085]
[1779062447996,48.84,77409.9,0.0,-0.99999,0.0,0.00086]
[1779062449003,48.84,77406.25,0.0,-0.99999,0.0,0.00084]
[1779062450010,48.84,77400.07,0.0,-0.99999,0.0,0.00082]
[1779062450542,48.84,77400.07,0.0,-0.99999,0.0,0.00082]
[1779062450584,48.84,77400.07,0.0,-0.99999,0.0,0.00082]
[1779062452027,48.84,77401.13,0.0,-0.99999,0.0,0.00083]
[1779062453034,48.84,77402.73,0.0,-0.99999,0.0,0.00083]
[1779062454041,48.84,77400.55,0.0,-0.99999,0.0,0.00083]
[1779062455370,48.84,77400.55,0.0,-0.99999,0.0,0.00083]
[1779062455048,48.84,77397.58,0.0,-0.99999,0.0,0.00082]
[1779062455565,48.84,77397.58,0.0,-0.99999,0.0,0.00082]
[1779062456055,48.84,77395.98,0.0,-0.99999,0.0,0.00081]
[1779062457062,48.84,77387.08,0.0,-0.99999,0.0,0.00078]
[1779062458069,48.84,77384.69,0.0,-0.99999,0.0,0.00078]
[1779062459076,48.84,77384.65,0.0,-0.99999,0.0,0.00078]
[1779062461093,48.84,77383.05,0.0,-0.99999,0.0,0.00077]
[1779062462097,48.84,77379.1,0.0,-0.99999,0.0,0.00076]
[1779062464111,48.84,77377.41,0.0,-0.99999,0.0,0.00076]
[1779062465118,48.84,77372.19,0.0,-0.99999,0.0,0.00074]
[1779062466125,48.84,77362.38,0.0,-0.99999,0.0,0.00071]
[1779062467132,48.84,77356.28,0.0,-0.99999,0.0,0.0007]
[1779062468139,48.84,77358.25,0.0,-0.99999,0.0,0.0007]
[1779062469146,48.84,77355.54,0.0,-0.99999,0.0,0.0007]
[1779062470153,48.84,77351.4,0.0,-0.99999,0.0,0.00068]
[1779062473174,48.84,77348.95,0.0,-0.99999,0.0,0.00068]
[1779062474181,48.84,77346.83,0.0,-0.99999,0.0,0.00067]
[1779062476195,48.84,77349.24,0.0,-0.99999,0.0,0.00068]
[1779062478209,48.84,77346.83,0.0,-0.99999,0.0,0.00067]
[1779062480299,48.84,77346.91,0.0,-0.99999,0.0,0.00067]
[1779062480314,48.84,77346.91,0.0,-0.99999,0.0,0.00067]
[1779062480379,48.84,77344.69,0.0,-0.99999,0.0,0.00067]
[1779062483244,48.84,77341.86,0.0,-0.99999,0.0,0.00066]
[1779062484251,48.84,77338.6,0.0,-0.99999,0.0,0.00065]
[1779062486265,48.84,77330.46,0.0,-0.99999,0.0,0.00063]
[1779062487272,48.84,77325.6,0.0,-0.99999,0.0,0.00062]
[1779062488279,48.84,77322.36,0.0,-0.99999,0.0,0.00061]
[1779062489287,48.84,77315.38,0.0,-0.99999,0.0,0.0006]
[1779062490294,48.84,77308.6,0.0,-0.99999,0.0,0.00058]
[1779062491301,48.84,77309.98,0.0,-0.99999,0.0,0.00057]
[1779062492308,48.84,77314.95,0.0,-0.99999,0.0,0.00058]
[1779062493315,48.84,77320.38,0.0,-0.99999,0.0,0.00059]
[1779062495330,48.84,77316.07,0.0,-0.99999,0.0,0.00059]
[1779062496336,48.84,77307.83,0.0,-0.99999,0.0,0.00057]
[1779062497343,48.84,77310.49,0.0,-0.99999,0.0,0.00057]
[1779062498351,48.84,77314.76,0.0,-0.99999,0.0,0.00058]
[1779062499357,48.84,77320.85,0.0,-0.99999,0.0,0.0006]
[1779062500401,48.84,77320.85,0.0,-0.99999,0.0,0.0006]
[1779062500364,48.84,77324.38,0.0,-0.99999,0.0,0.0006]
[1779062500579,48.84,77324.38,0.0,-0.99999,0.0,0.0006]
[1779062502017,48.84,77324.82,0.0,-0.99999,0.0,0.00061]
[1779062502059,48.84,77324.82,0.0,-0.99999,0.0,0.00061]
[1779062502437,48.84,77319.68,0.0,-0.99999,0.0,0.00059]
[1779062503405,48.84,77316.23,0.0,-0.99999,0.0,0.00059]
[1779062504412,48.84,77309.39,0.0,-0.99999,0.0,0.00057]
[1779062505421,48.84,77303.35,0.0,-0.99999,0.0,0.00056]
[1779062506042,48.84,77303.35,0.0,-0.99999,0.0,0.00056]
[1779062506064,48.84,77303.35,0.0,-0.99999,0.0,0.00056]
[1779062507433,48.84,77301.12,0.0,-0.99999,0.0,0.00055]
[1779062508440,48.84,77302.43,0.0,-0.99999,0.0,0.00055]
[1779062510454,48.84,77299.52,0.0,-0.99999,0.0,0.00055]
[1779062510869,48.84,77299.52,0.0,-0.99999,0.0,0.00055]
[1779062511062,48.84,77299.52,0.0,-0.99999,0.0,0.00055]
[1779062511461,48.84,77296.5,0.0,-0.99999,0.0,0.00054]
[1779062511931,48.84,77296.5,0.0,-0.99999,0.0,0.00054]
[1779062512074,48.84,77296.5,0.0,-0.99999,0.0,0.00054]
[1779062512468,48.84,77290.9,0.0,-1.0,0.0,0.00053]
[1779062513475,48.84,77288.24,0.0,-1.0,0.0,0.00053]
[1779062515489,48.84,77294.26,0.0,-1.0,0.0,0.00054]
[1779062518511,48.84,77291.38,0.0,-1.0,0.0,0.00053]
[1779062519518,48.84,77283.92,0.0,-1.0,0.0,0.00052]
[1779062520525,48.84,77271.75,0.0,-1.0,0.0,0.00049]
[1779062521532,48.84,77262.98,0.0,-1.0,0.0,0.00048]
[1779062522539,48.84,77254.8,0.0,-1.0,0.0,0.00046]
[1779062523546,48.84,77253.08,0.0,-1.0,0.0,0.00046]
[1779062524553,48.84,77251.41,0.0,-1.0,0.0,0.00045]
[1779062525560,48.84,77243.77,0.0,-1.0,0.0,0.00044]
[1779062526567,48.84,77237.85,0.0,-1.0,0.0,0.00043]
[1779062528586,48.84,77236.45,0.0,-1.0,0.0,0.00043]
[1779062529592,48.84,77241.53,0.0,-1.0,0.0,0.00044]
[1779062530600,48.84,77239.96,0.0,-1.0,0.0,0.00043]
[1779062531561,48.84,77239.96,0.0,-1.0,0.0,0.00043]
[1779062531607,48.84,77233.58,0.0,-1.0,0.0,0.00042]
[1779062532614,48.84,77234.98,0.0,-1.0,0.0,0.00043]
[1779062533621,48.84,77231.24,0.0,-1.0,0.0,0.00042]
[1779062535295,48.84,77231.24,0.0,-1.0,0.0,0.00042]
[1779062535383,48.84,77223.66,0.0,-1.0,0.0,0.00041]
[1779062535635,48.84,77216.55,0.0,-1.0,0.0,0.0004]
[1779062536642,48.84,77205.31,0.0,-1.0,0.0,0.00038]
[1779062537649,48.84,77200.66,0.0,-1.0,0.0,0.00037]
[1779062539102,48.84,77200.66,0.0,-1.0,0.0,0.00037]
[1779062539165,48.84,77199.03,0.0,-1.0,0.0,0.00037]
[1779062540672,48.84,77210.38,0.0,-1.0,0.0,0.00039]
[1779062541688,48.84,77225.08,0.0,-1.0,0.0,0.00041]
[1779062543091,48.84,77225.08,0.0,-1.0,0.0,0.00041]
[1779062543188,48.84,77241.0,0.0,-1.0,0.0,0.00044]
[1779062543693,48.84,77249.41,0.0,-1.0,0.0,0.00045]
[1779062544700,48.84,77251.04,0.0,-1.0,0.0,0.00045]
[1779062545707,48.84,77245.81,0.0,-1.0,0.0,0.00045]
[1779062546721,48.84,77240.68,0.0,-1.0,0.0,0.00044]
[1779062547730,48.84,77236.48,0.0,-1.0,0.0,0.00043]
[1779062548735,48.84,77231.76,0.0,-1.0,0.0,0.00042]
[1779062549742,48.84,77224.94,0.0,-1.0,0.0,0.00041]
[1779062551756,48.85,77227.96,0.0,-1.0,0.0,0.00041]
[1779062552763,48.85,77229.33,0.0,-1.0,0.0,0.00041]
[1779062553770,48.85,77232.25,0.0,-1.0,0.0,0.00041]
[1779062554777,48.85,77242.87,0.0,-1.0,0.0,0.00043]
[1779062555784,48.85,77259.89,0.0,-1.0,0.0,0.00046]
[1779062556791,48.85,77265.95,0.0,-1.0,0.0,0.00047]
[1779062557798,48.85,77263.77,0.0,-1.0,0.0,0.00047]
[1779062558805,48.85,77259.51,0.0,-1.0,0.0,0.00046]
[1779062559812,48.85,77253.71,0.0,-1.0,0.0,0.00045]
[1779062560819,48.85,77254.91,0.0,-1.0,0.0,0.00045]
[1779062561828,48.85,77253.44,0.0,-1.0,0.0,0.00045]
[1779062564283,48.85,77253.64,0.0,-1.0,0.0,0.00045]
[1779062564384,48.85,77254.84,0.0,-1.0,0.0,0.00045]
[1779062564583,48.85,77254.84,0.0,-1.0,0.0,0.00045]
[1779062565373,48.85,77255.45,0.0,-1.0,0.0,0.00045]
[1779062565739,48.85,77255.45,0.0,-1.0,0.0,0.00045]
[1779062565855,48.85,77259.42,0.0,-1.0,0.0,0.00046]
[1779062566862,48.85,77255.76,0.0,-1.0,0.0,0.00045]
[1779062567869,48.85,77254.36,0.0,-1.0,0.0,0.00045]
[1779062569348,48.85,77254.36,0.0,-1.0,0.0,0.00045]
[1779062569442,48.85,77251.0,0.0,-1.0,0.0,0.00044]
[1779062569570,48.85,77251.0,0.0,-1.0,0.0,0.00044]
[1779062569749,48.85,77251.0,0.0,-1.0,0.0,0.00044]
[1779062569883,48.85,77248.58,0.0,-1.0,0.0,0.00044]
[1779062570890,48.85,77256.39,0.0,-1.0,0.0,0.00045]
[1779062571897,48.85,77267.78,0.0,-1.0,0.0,0.00047]
[1779062572904,48.85,77277.3,0.0,-1.0,0.0,0.00049]
[1779062573704,48.85,77277.3,0.0,-1.0,0.0,0.00049]
[1779062573911,48.85,77280.69,0.0,-1.0,0.0,0.0005]
[1779062574918,48.85,77282.46,0.0,-1.0,0.0,0.0005]
[1779062576932,48.85,77284.86,0.0,-1.0,0.0,0.00051]
[1779062577939,48.85,77295.92,0.0,-1.0,0.0,0.00053]
[1779062578946,48.85,77302.27,0.0,-0.99999,0.0,0.00054]
[1779062579953,48.85,77306.1,0.0,-0.99999,0.0,0.00055]
[1779062581967,48.85,77303.61,0.0,-0.99999,0.0,0.00055]
[1779062582974,48.85,77312.18,0.0,-0.99999,0.0,0.00056]
[1779062583981,48.85,77321.46,0.0,-0.99999,0.0,0.00059]
[1779062584988,48.85,77321.53,0.0,-0.99999,0.0,0.00059]
[1779062585995,48.85,77318.66,0.0,-0.99999,0.0,0.00058]
[1779062588010,48.85,77320.12,0.0,-0.99999,0.0,0.00058]
[1779062589017,48.85,77314.03,0.0,-0.99999,0.0,0.00057]
[1779062590024,48.85,77301.65,0.0,-0.99999,0.0,0.00054]
[1779062591030,48.85,77292.18,0.0,-1.0,0.0,0.00052]
[1779062592037,48.85,77293.03,0.0,-1.0,0.0,0.00052]
[1779062593044,48.85,77289.53,0.0,-1.0,0.0,0.00052]
[1779062594051,48.85,77285.84,0.0,-1.0,0.0,0.00051]
[1779062595889,48.85,77284.76,0.0,-1.0,0.0,0.00051]
[1779062596063,48.85,77284.76,0.0,-1.0,0.0,0.00051]
[1779062596454,48.85,77284.76,0.0,-1.0,0.0,0.00051]
[1779062596562,48.85,77284.76,0.0,-1.0,0.0,0.00051]
[1779062596551,48.85,77284.09,0.0,-1.0,0.0,0.00051]
[1779062598079,48.85,77279.91,0.0,-1.0,0.0,0.0005]
[1779062599086,48.85,77269.12,0.0,-1.0,0.0,0.00048]
[1779062600093,48.85,77259.98,0.0,-1.0,0.0,0.00046]
[1779062601100,48.85,77267.2,0.0,-1.0,0.0,0.00047]
[1779062602107,48.85,77268.59,0.0,-1.0,0.0,0.00048]
[1779062603114,48.85,77272.79,0.0,-1.0,0.0,0.00048]
[1779062604121,48.85,77270.83,0.0,-1.0,0.0,0.00048]
[1779062605315,48.85,77270.83,0.0,-1.0,0.0,0.00048]
[1779062605565,48.85,77270.83,0.0,-1.0,0.0,0.00048]
[1779062605404,48.85,77265.12,0.0,-1.0,0.0,0.00047]
[1779062606135,48.85,77263.53,0.0,-1.0,0.0,0.00047]
[1779062607142,48.85,77262.13,0.0,-1.0,0.0,0.00046]
[1779062608149,48.85,77256.17,0.0,-1.0,0.0,0.00045]
[1779062609327,48.85,77256.17,0.0,-1.0,0.0,0.00045]
[1779062609564,48.85,77256.17,0.0,-1.0,0.0,0.00045]
[1779062609410,48.85,77252.37,0.0,-1.0,0.0,0.00045]
[1779062610163,48.85,77254.11,0.0,-1.0,0.0,0.00045]
[1779062611170,48.85,77264.72,0.0,-1.0,0.0,0.00046]
[1779062612177,48.85,77270.57,0.0,-1.0,0.0,0.00047]
[1779062613184,48.85,77270.81,0.0,-1.0,0.0,0.00047]
[1779062613608,48.85,77270.81,0.0,-1.0,0.0,0.00047]
[1779062613816,48.85,77270.81,0.0,-1.0,0.0,0.00047]
[1779062614382,48.85,77270.81,0.0,-1.0,0.0,0.00047]
[1779062614561,48.85,77270.81,0.0,-1.0,0.0,0.00047]
[1779062614411,48.85,77273.09,0.0,-1.0,0.0,0.00047]
[1779062617212,48.85,77275.39,0.0,-1.0,0.0,0.00048]
[1779062619226,48.85,77276.88,0.0,-1.0,0.0,0.00048]
[1779062623255,48.85,77288.1,0.0,-1.0,0.0,0.0005]
[1779062624261,48.85,77300.79,0.0,-1.0,0.0,0.00053]
[1779062625268,48.85,77300.76,0.0,-1.0,0.0,0.00053]
[1779062626366,48.85,77300.76,0.0,-1.0,0.0,0.00053]
[1779062626567,48.85,77300.76,0.0,-1.0,0.0,0.00053]
[1779062626407,48.85,77301.17,0.0,-1.0,0.0,0.00053]
[1779062628297,48.85,77294.6,0.0,-1.0,0.0,0.00052]
[1779062629303,48.85,77287.05,0.0,-1.0,0.0,0.0005]
[1779062630310,48.85,77282.6,0.0,-1.0,0.0,0.00049]
[1779062631317,48.85,77276.72,0.0,-1.0,0.0,0.00048]
[1779062632178,48.85,77276.72,0.0,-1.0,0.0,0.00048]
[1779062632325,48.85,77282.9,0.0,-1.0,0.0,0.00049]
[1779062633331,48.85,77280.85,0.0,-1.0,0.0,0.00049]
[1779062634338,48.85,77279.4,0.0,-1.0,0.0,0.00049]
[1779062636118,48.85,77279.35,0.0,-1.0,0.0,0.00049]
[1779062636352,48.85,77270.17,0.0,-1.0,0.0,0.00047]
[1779062637359,48.85,77264.01,0.0,-1.0,0.0,0.00046]
[1779062639914,48.85,77263.66,0.0,-1.0,0.0,0.00046]
[1779062640380,48.85,77261.11,0.0,-1.0,0.0,0.00045]
[1779062642399,48.85,77270.06,0.0,-1.0,0.0,0.00047]
[1779062643406,48.85,77286.7,0.0,-1.0,0.0,0.0005]
[1779062643846,48.85,77286.7,0.0,-1.0,0.0,0.0005]
[1779062644414,48.85,77299.2,0.0,-1.0,0.0,0.00053]
[1779062645420,48.85,77291.26,0.0,-1.0,0.0,0.00051]
[1779062646429,48.85,77286.17,0.0,-1.0,0.0,0.0005]
[1779062650879,48.85,77286.32,0.0,-1.0,0.0,0.0005]
[1779062651064,48.85,77286.32,0.0,-1.0,0.0,0.0005]
[1779062651297,48.85,77286.32,0.0,-1.0,0.0,0.0005]
[1779062651313,48.85,77286.32,0.0,-1.0,0.0,0.0005]
[1779062651464,48.85,77285.89,0.0,-1.0,0.0,0.0005]
[1779062653070,48.85,77285.97,0.0,-1.0,0.0,0.0005]
[1779062653478,48.85,77281.4,0.0,-1.0,0.0,0.00049]
[1779062654485,48.85,77278.04,0.0,-1.0,0.0,0.00048]
[1779062655492,48.85,77274.44,0.0,-1.0,0.0,0.00048]
[1779062656499,48.85,77272.33,0.0,-1.0,0.0,0.00047]
[1779062657002,48.85,77272.33,0.0,-1.0,0.0,0.00047]
[1779062657506,48.85,77270.63,0.0,-1.0,0.0,0.00047]
[1779062659520,48.85,77280.37,0.0,-1.0,0.0,0.00049]
[1779062660527,48.85,77281.78,0.0,-1.0,0.0,0.00049]
[1779062661534,48.85,77286.21,0.0,-1.0,0.0,0.0005]
[1779062662470,48.85,77286.21,0.0,-1.0,0.0,0.0005]
[1779062662564,48.85,77286.21,0.0,-1.0,0.0,0.0005]
[1779062662626,48.85,77284.07,0.0,-1.0,0.0,0.0005]
[1779062663548,48.85,77291.06,0.0,-1.0,0.0,0.00051]
[1779062664555,48.85,77296.72,0.0,-1.0,0.0,0.00052]
[1779062665434,48.85,77296.72,0.0,-1.0,0.0,0.00052]
[1779062665558,48.85,77296.72,0.0,-1.0,0.0,0.00052]
[1779062665562,48.85,77296.62,0.0,-1.0,0.0,0.00052]
[1779062667661,48.85,77296.13,0.0,-1.0,0.0,0.00052]
[1779062668583,48.85,77289.92,0.0,-1.0,0.0,0.00051]
[1779062669590,48.85,77284.01,0.0,-1.0,0.0,0.0005]
[1779062670597,48.85,77286.22,0.0,-1.0,0.0,0.0005]
[1779062671627,48.85,77286.22,0.0,-1.0,0.0,0.0005]
[1779062671604,48.85,77285.07,0.0,-1.0,0.0,0.00049]
[1779062673618,48.85,77283.34,0.0,-1.0,0.0,0.00048]
[1779062673815,48.85,77283.34,0.0,-1.0,0.0,0.00048]
[1779062674625,48.85,77288.43,0.0,-1.0,0.0,0.00049]
[1779062675632,48.85,77292.43,0.0,-1.0,0.0,0.0005]
[1779062676639,48.85,77301.5,0.0,-1.0,0.0,0.00052]
[1779062677646,48.85,77297.76,0.0,-1.0,0.0,0.00051]
[1779062678653,48.85,77292.01,0.0,-1.0,0.0,0.0005]
[1779062679660,48.85,77287.63,0.0,-1.0,0.0,0.00049]
[1779062679924,48.85,77287.63,0.0,-1.0,0.0,0.00049]
[1779062680060,48.85,77287.63,0.0,-1.0,0.0,0.00049]
[1779062680606,48.85,77287.63,0.0,-1.0,0.0,0.00049]
[1779062680667,48.85,77284.73,0.0,-1.0,0.0,0.00049]
[1779062680816,48.85,77284.73,0.0,-1.0,0.0,0.00049]
[1779062684700,48.85,77286.95,0.0,-1.0,0.0,0.00049]
[1779062684851,48.85,77286.95,0.0,-1.0,0.0,0.00049]
[1779062685062,48.85,77286.95,0.0,-1.0,0.0,0.00049]
[1779062685706,48.85,77290.0,0.0,-1.0,0.0,0.0005]
[1779062686716,48.85,77292.08,0.0,-1.0,0.0,0.0005]
[1779062688622,48.85,77292.08,0.0,-1.0,0.0,0.0005]
[1779062688800,48.85,77293.23,0.0,-1.0,0.0,0.0005]
[1779062688814,48.85,77293.23,0.0,-1.0,0.0,0.0005]
[1779062688824,48.85,77292.69,0.0,-1.0,0.0,0.0005]
[1779062692757,48.85,77295.98,0.0,-1.0,0.0,0.00051]
[1779062694332,48.85,77295.98,0.0,-1.0,0.0,0.00051]
[1779062694565,48.85,77295.98,0.0,-1.0,0.0,0.00051]
[1779062694663,48.85,77298.03,0.0,-1.0,0.0,0.00051]
[1779062694790,48.85,77298.03,0.0,-1.0,0.0,0.00051]
[1779062694811,48.85,77298.03,0.0,-1.0,0.0,0.00051]
[1779062694878,48.85,77296.86,0.0,-1.0,0.0,0.00051]
[1779062695778,48.85,77294.62,0.0,-1.0,0.0,0.00051]
[1779062698302,48.85,77293.91,0.0,-1.0,0.0,0.0005]
[1779062698315,48.85,77293.91,0.0,-1.0,0.0,0.0005]
[1779062698401,48.85,77291.57,0.0,-1.0,0.0,0.0005]
[1779062698800,48.85,77288.71,0.0,-1.0,0.0,0.00049]
[1779062700814,48.85,77280.27,0.0,-1.0,0.0,0.00048]
[1779062701821,48.85,77273.84,0.0,-1.0,0.0,0.00047]
[1779062703835,48.85,77265.5,0.0,-1.0,0.0,0.00045]
[1779062704842,48.85,77260.4,0.0,-1.0,0.0,0.00044]
[1779062705849,48.85,77258.97,0.0,-1.0,0.0,0.00044]
[1779062706856,48.85,77254.34,0.0,-1.0,0.0,0.00043]
[1779062707864,48.85,77250.14,0.0,-1.0,0.0,0.00042]
[1779062708870,48.85,77254.25,0.0,-1.0,0.0,0.00043]
[1779062709877,48.85,77240.65,0.0,-1.0,0.0,0.00041]
[1779062710884,48.85,77229.91,0.0,-1.0,0.0,0.00039]
[1779062711896,48.85,77222.79,0.0,-1.0,0.0,0.00038]
[1779062712903,48.85,77205.48,0.0,-1.0,0.0,0.00036]
[1779062713910,48.85,77195.38,0.0,-1.0,0.0,0.00034]
[1779062714917,48.85,77191.71,0.0,-1.0,0.0,0.00034]
[1779062715924,48.85,77189.89,0.0,-1.0,0.0,0.00033]
[1779062716931,48.85,77194.51,0.0,-1.0,0.0,0.00034]
[1779062721968,48.85,77194.55,0.0,-1.0,0.0,0.00034]
[1779062723982,48.85,77191.03,0.0,-1.0,0.0,0.00034]
[1779062724989,48.85,77192.32,0.0,-1.0,0.0,0.00034]
[1779062727003,48.85,77199.55,0.0,-1.0,0.0,0.00035]
[1779062728015,48.85,77203.23,0.0,-1.0,0.0,0.00035]
[1779062729020,48.85,77209.93,0.0,-1.0,0.0,0.00036]
[1779062730034,48.85,77205.7,0.0,-1.0,0.0,0.00036]
[1779062731047,48.85,77194.13,0.0,-1.0,0.0,0.00033]
[1779062732054,48.85,77192.27,0.0,-1.0,0.0,0.00033]
[1779062733071,48.85,77190.73,0.0,-1.0,0.0,0.00033]
[1779062734346,48.85,77174.86,0.0,-1.0,0.0,0.00031]
[1779062735090,48.85,77161.1,0.0,-1.0,0.0,0.00029]
[1779062736119,48.85,77150.18,0.0,-1.0,0.0,0.00028]
[1779062737125,48.86,77143.13,0.0,-1.0,0.0,0.00027]
[1779062738132,48.88,77143.65,0.0,-1.0,0.0,0.00027]
[1779062739141,48.9,77139.86,0.0,-1.0,0.0,0.00027]
[1779062740147,48.9,77131.93,0.0,-1.0,0.0,0.00026]
[1779062741162,48.94,77132.35,0.0,-1.0,0.0,0.00027]
[1779062742165,48.96,77142.99,0.0,-1.0,0.0,0.00028]
[1779062743172,48.97,77146.88,0.0,-1.0,0.0,0.00029]
[1779062746196,49.02,77139.09,0.0,-1.0,0.0,0.00029]
[1779062747203,49.02,77134.14,0.0,-1.0,0.0,0.00028]
[1779062748210,49.02,77123.22,0.0,-1.0,0.0,0.00027]
[1779062749217,49.04,77122.73,0.0,-1.0,0.0,0.00027]
[1779062751231,49.09,77119.42,0.0,-1.0,0.0,0.00027]
[1779062752238,49.12,77118.09,0.0,-1.0,0.0,0.00027]
[1779062754252,49.16,77119.6,0.0,-1.0,0.0,0.00028]
[1779062755259,49.19,77118.21,0.0,-1.0,0.0,0.00028]
[1779062756266,49.21,77120.08,0.0,-1.0,0.0,0.00029]
[1779062757477,49.21,77120.08,0.0,-1.0,0.0,0.00029]
[1779062757566,49.21,77120.08,0.0,-1.0,0.0,0.00029]
[1779062757619,49.21,77120.08,0.0,-1.0,0.0,0.00029]
[1779062757811,49.21,77120.08,0.0,-1.0,0.0,0.00029]
[1779062757817,49.23,77120.36,0.0,-1.0,0.0,0.00029]
[1779062758280,49.25,77127.75,0.0,-1.0,0.0,0.0003]
[1779062759287,49.25,77130.2,0.0,-1.0,0.0,0.0003]
[1779062760300,49.25,77119.64,0.0,-1.0,0.0,0.00029]
[1779062761307,49.27,77114.47,0.0,-1.0,0.0,0.00029]
[1779062762314,49.27,77110.8,0.0,-1.0,0.0,0.00028]
[1779062763329,49.3,77112.13,0.0,-1.0,0.0,0.00029]
[1779062764614,49.3,77112.13,0.0,-1.0,0.0,0.00029]
[1779062764622,49.3,77112.13,0.0,-1.0,0.0,0.00029]
[1779062764812,49.3,77112.13,0.0,-1.0,0.0,0.00029]
[1779062764834,49.34,77112.74,0.0,-1.0,0.0,0.0003]
[1779062765343,49.34,77107.98,0.0,-1.0,0.0,0.00029]
[1779062766350,49.39,77103.02,0.0,-1.0,0.0,0.00029]
[1779062768364,49.39,77093.38,0.0,-1.0,0.0,0.00028]
[1779062769371,49.42,77089.03,0.0,-1.0,0.0,0.00028]
[1779062770378,49.42,77085.21,0.0,-1.0,0.0,0.00027]
[1779062771386,49.47,77084.08,0.0,-1.0,0.0,0.00028]
[1779062774313,49.53,77083.92,0.0,-1.0,0.0,0.00029]
[1779062774408,49.56,77066.24,0.0,-1.0,0.0,0.00027]
[1779062775416,49.56,77046.99,0.0,-1.0,0.0,0.00025]
[1779062776423,49.63,77047.48,0.0,-1.0,0.0,0.00026]
[1779062777430,49.67,77054.28,0.0,-1.0,0.0,0.00027]
[1779062778306,49.67,77054.28,0.0,-1.0,0.0,0.00027]
[1779062778437,49.71,77052.3,0.0,-1.0,0.0,0.00027]
[1779062780452,49.78,77049.11,0.0,-1.0,0.0,0.00028]
[1779062781459,49.81,77043.37,0.0,-1.0,0.0,0.00027]
[1779062782467,49.85,77046.36,0.0,-1.0,0.0,0.00028]
[1779062783474,49.89,77049.62,0.0,-1.0,0.0,0.00029]
[1779062784482,49.89,77055.29,0.0,-1.0,0.0,0.0003]
[1779062785488,49.89,77071.22,0.0,-1.0,0.0,0.00032]
[1779062786495,49.9,77067.35,0.0,-1.0,0.0,0.00031]
[1779062787502,49.9,77063.95,0.0,-1.0,0.0,0.00031]
[1779062788509,49.9,77070.18,0.0,-1.0,0.0,0.00031]
[1779062789516,49.9,77078.46,0.0,-1.0,0.0,0.00033]
[1779062790523,49.91,77080.27,0.0,-1.0,0.0,0.00033]
[1779062791530,49.91,77082.17,0.0,-1.0,0.0,0.00032]
[1779062792537,49.91,77075.54,0.0,-1.0,0.0,0.00032]
[1779062793544,49.91,77067.79,0.0,-1.0,0.0,0.00031]
[1779062794551,49.92,77063.39,0.0,-1.0,0.0,0.0003]
[1779062795558,49.92,77059.62,0.0,-1.0,0.0,0.0003]
[1779062796565,49.95,77056.57,0.0,-1.0,0.0,0.0003]
[1779062797572,49.98,77054.7,0.0,-1.0,0.0,0.0003]
[1779062798101,49.98,77054.7,0.0,-1.0,0.0,0.0003]
[1779062798312,49.98,77054.7,0.0,-1.0,0.0,0.0003]
[1779062798441,49.98,77054.7,0.0,-1.0,0.0,0.0003]
[1779062798571,49.98,77054.7,0.0,-1.0,0.0,0.0003]
[1779062798579,50.01,77056.12,0.0,-1.0,0.0,0.0003]
[1779062799586,50.01,77055.02,0.0,-1.0,0.0,0.0003]
[1779062802637,50.05,77055.02,0.0,-1.0,0.0,0.00031]
[1779062802808,50.05,77055.02,0.0,-1.0,0.0,0.00031]
[1779062802890,50.05,77059.38,0.0,-1.0,0.0,0.00031]
[1779062803289,50.05,77059.38,0.0,-1.0,0.0,0.00031]
[1779062803309,50.05,77059.38,0.0,-1.0,0.0,0.00031]
[1779062803614,50.05,77063.13,0.0,-1.0,0.0,0.00032]
[1779062805628,50.06,77061.92,0.0,-1.0,0.0,0.00032]
[1779062806836,50.06,77061.92,0.0,-1.0,0.0,0.00032]
[1779062806875,50.06,77060.98,0.0,-1.0,0.0,0.00032]
[1779062807006,50.06,77060.98,0.0,-1.0,0.0,0.00032]
[1779062807064,50.06,77060.98,0.0,-1.0,0.0,0.00032]
[1779062810674,50.07,77059.19,0.0,-1.0,0.0,0.00032]
[1779062811219,50.07,77059.19,0.0,-1.0,0.0,0.00032]
[1779062811313,50.07,77059.19,0.0,-1.0,0.0,0.00032]
[1779062811462,50.07,77059.19,0.0,-1.0,0.0,0.00032]
[1779062811568,50.07,77059.19,0.0,-1.0,0.0,0.00032]
[1779062811681,50.07,77062.08,0.0,-1.0,0.0,0.00032]
[1779062812688,50.08,77064.04,0.0,-1.0,0.0,0.00032]
[1779062814702,50.08,77066.45,0.0,-1.0,0.0,0.00033]
[1779062815709,50.08,77068.5,0.0,-1.0,0.0,0.00033]
[1779062816866,50.08,77068.5,0.0,-1.0,0.0,0.00033]
[1779062816960,50.09,77064.68,0.0,-1.0,0.0,0.00032]
[1779062817060,50.09,77064.68,0.0,-1.0,0.0,0.00032]
[1779062817095,50.09,77064.68,0.0,-1.0,0.0,0.00032]
[1779062817320,50.09,77064.68,0.0,-1.0,0.0,0.00032]
[1779062817723,50.09,77063.61,0.0,-1.0,0.0,0.00032]
[1779062818730,50.09,77061.34,0.0,-1.0,0.0,0.00032]
[1779062819737,50.09,77059.81,0.0,-1.0,0.0,0.00032]
[1779062820842,50.09,77059.81,0.0,-1.0,0.0,0.00032]
[1779062820894,50.1,77060.6,0.0,-1.0,0.0,0.00032]
[1779062821070,50.1,77060.6,0.0,-1.0,0.0,0.00032]
[1779062821207,50.1,77060.6,0.0,-1.0,0.0,0.00032]
[1779062821311,50.1,77060.6,0.0,-1.0,0.0,0.00032]
[1779062821751,50.1,77064.47,0.0,-1.0,0.0,0.00033]
[1779062822758,50.1,77067.97,0.0,-1.0,0.0,0.00033]
[1779062823334,50.1,77067.97,0.0,-1.0,0.0,0.00033]
[1779062823414,50.1,77067.97,0.0,-1.0,0.0,0.00033]
[1779062823566,50.1,77067.97,0.0,-1.0,0.0,0.00033]
[1779062823765,50.1,77068.43,0.0,-1.0,0.0,0.00033]
[1779062824772,50.11,77063.93,0.0,-1.0,0.0,0.00033]
[1779062826786,50.11,77066.58,0.0,-1.0,0.0,0.00033]
[1779062828155,50.11,77066.39,0.0,-1.0,0.0,0.00033]
[1779062828312,50.11,77066.39,0.0,-1.0,0.0,0.00033]
[1779062828800,50.12,77067.76,0.0,-1.0,0.0,0.00033]
[1779062829807,50.12,77073.27,0.0,-1.0,0.0,0.00034]
[1779062830368,50.12,77073.27,0.0,-1.0,0.0,0.00034]
[1779062830376,50.12,77073.27,0.0,-1.0,0.0,0.00034]
[1779062830564,50.12,77073.27,0.0,-1.0,0.0,0.00034]
[1779062830814,50.12,77075.87,0.0,-1.0,0.0,0.00034]
[1779062832828,50.12,77072.14,0.0,-1.0,0.0,0.00034]
[1779062833588,50.12,77072.14,0.0,-1.0,0.0,0.00034]
[1779062833628,50.12,77072.14,0.0,-1.0,0.0,0.00034]
[1779062833816,50.12,77072.14,0.0,-1.0,0.0,0.00034]
[1779062833835,50.13,77072.73,0.0,-1.0,0.0,0.00034]
[1779062834982,50.13,77072.73,0.0,-1.0,0.0,0.00034]
[1779062834842,50.13,77075.47,0.0,-1.0,0.0,0.00034]
[1779062835061,50.13,77075.47,0.0,-1.0,0.0,0.00034]
[1779062835310,50.13,77075.47,0.0,-1.0,0.0,0.00034]
[1779062835849,50.13,77075.0,0.0,-1.0,0.0,0.00034]
[1779062837863,50.13,77077.56,0.0,-1.0,0.0,0.00035]
[1779062838870,50.14,77076.38,0.0,-1.0,0.0,0.00035]
[1779062839207,50.14,77076.38,0.0,-1.0,0.0,0.00035]
[1779062839317,50.14,77076.38,0.0,-1.0,0.0,0.00035]
[1779062840884,50.14,77077.75,0.0,-1.0,0.0,0.00035]
[1779062842078,50.14,77078.53,0.0,-1.0,0.0,0.00035]
[1779062842308,50.14,77078.53,0.0,-1.0,0.0,0.00035]
[1779062842898,50.14,77082.05,0.0,-1.0,0.0,0.00036]
[1779062843905,50.15,77090.92,0.0,-1.0,0.0,0.00037]
[1779062844912,50.15,77093.48,0.0,-1.0,0.0,0.00037]
[1779062845919,50.16,77089.65,0.0,-1.0,0.0,0.00037]
[1779062846468,50.16,77089.65,0.0,-1.0,0.0,0.00037]
[1779062848755,50.18,77088.87,0.0,-1.0,0.0,0.00037]
[1779062848970,50.18,77088.87,0.0,-1.0,0.0,0.00037]
[1779062848941,50.19,77089.42,0.0,-1.0,0.0,0.00037]
[1779062849245,50.19,77089.42,0.0,-1.0,0.0,0.00037]
[1779062849948,50.21,77091.72,0.0,-1.0,0.0,0.00038]
[1779062851962,50.22,77090.31,0.0,-1.0,0.0,0.00037]
[1779062854965,50.24,77090.13,0.0,-1.0,0.0,0.00037]
[1779062855060,50.25,77089.89,0.0,-1.0,0.0,0.00037]
[1779062855118,50.25,77089.89,0.0,-1.0,0.0,0.00037]
[1779062855309,50.25,77089.89,0.0,-1.0,0.0,0.00037]
[1779062855990,50.26,77090.11,0.0,-1.0,0.0,0.00038]
[1779062856997,50.28,77095.03,0.0,-1.0,0.0,0.00039]
[1779062858004,50.29,77100.05,0.0,-1.0,0.0,0.0004]
[1779062859011,50.29,77102.98,0.0,-1.0,0.0,0.0004]
[1779062860024,50.29,77105.64,0.0,-1.0,0.0,0.0004]
[1779062860891,50.29,77105.64,0.0,-1.0,0.0,0.0004]
[1779062861030,50.29,77107.79,0.0,-1.0,0.0,0.00041]
[1779062861059,50.29,77107.79,0.0,-1.0,0.0,0.00041]
[1779062862039,50.29,77109.23,0.0,-1.0,0.0,0.00041]
[1779062863044,50.29,77112.9,0.0,-1.0,0.0,0.00042]
[1779062864372,50.29,77112.9,0.0,-1.0,0.0,0.00042]
[1779062864563,50.29,77112.9,0.0,-1.0,0.0,0.00042]
[1779062864582,50.29,77114.06,0.0,-1.0,0.0,0.00042]
[1779062865058,50.29,77116.32,0.0,-1.0,0.0,0.00042]
[1779062866065,50.29,77121.16,0.0,-1.0,0.0,0.00043]
[1779062867072,50.29,77125.48,0.0,-1.0,0.0,0.00044]
[1779062868079,50.29,77127.93,0.0,-1.0,0.0,0.00044]
[1779062869086,50.29,77132.08,0.0,-1.0,0.0,0.00045]
[1779062872107,50.29,77128.91,0.0,-1.0,0.0,0.00044]
[1779062873114,50.29,77131.67,0.0,-1.0,0.0,0.00045]
[1779062874121,50.29,77134.93,0.0,-1.0,0.0,0.00045]
[1779062875305,50.29,77134.93,0.0,-1.0,0.0,0.00045]
[1779062875560,50.29,77134.93,0.0,-1.0,0.0,0.00045]
[1779062875572,50.29,77136.51,0.0,-1.0,0.0,0.00046]
[1779062877142,50.29,77137.63,0.0,-1.0,0.0,0.00046]
[1779062881170,50.29,77119.91,0.0,-1.0,0.0,0.00043]
[1779062882177,50.29,77100.41,0.0,-1.0,0.0,0.0004]
[1779062883184,50.3,77093.95,0.0,-1.0,0.0,0.00039]
[1779062885198,50.3,77091.08,0.0,-1.0,0.0,0.00038]
[1779062886205,50.3,77077.64,0.0,-1.0,0.0,0.00036]
[1779062887212,50.3,77066.35,0.0,-1.0,0.0,0.00035]
[1779062888219,50.3,77066.53,0.0,-1.0,0.0,0.00035]
[1779062889226,50.31,77069.11,0.0,-1.0,0.0,0.00035]
[1779062890233,50.31,77072.71,0.0,-1.0,0.0,0.00036]
[1779062891240,50.31,77075.11,0.0,-1.0,0.0,0.00036]
[1779062894261,50.31,77068.7,0.0,-1.0,0.0,0.00035]
[1779062895268,50.32,77065.5,0.0,-1.0,0.0,0.00035]
[1779062896795,50.32,77065.5,0.0,-1.0,0.0,0.00035]
[1779062896810,50.32,77065.5,0.0,-1.0,0.0,0.00035]
[1779062897367,50.32,77066.25,0.0,-1.0,0.0,0.00035]
[1779062897425,50.32,77066.25,0.0,-1.0,0.0,0.00035]
[1779062897522,50.32,77069.12,0.0,-1.0,0.0,0.00036]
[1779062898846,50.32,77069.12,0.0,-1.0,0.0,0.00036]
[1779062899068,50.32,77069.12,0.0,-1.0,0.0,0.00036]
[1779062898949,50.32,77072.7,0.0,-1.0,0.0,0.00036]
[1779062899296,50.32,77078.67,0.0,-1.0,0.0,0.00037]
[1779062900562,50.32,77078.67,0.0,-1.0,0.0,0.00037]
[1779062900644,50.33,77077.81,0.0,-1.0,0.0,0.00037]
[1779062901804,50.33,77077.81,0.0,-1.0,0.0,0.00037]
[1779062902064,50.33,77077.81,0.0,-1.0,0.0,0.00037]
[1779062902090,50.33,77079.43,0.0,-1.0,0.0,0.00037]
[1779062902820,50.33,77079.43,0.0,-1.0,0.0,0.00037]
[1779062903060,50.33,77079.43,0.0,-1.0,0.0,0.00037]
[1779062902899,50.33,77076.85,0.0,-1.0,0.0,0.00037]
[1779062903324,50.33,77071.58,0.0,-1.0,0.0,0.00036]
[1779062904331,50.33,77066.57,0.0,-1.0,0.0,0.00035]
[1779062905386,50.33,77066.57,0.0,-1.0,0.0,0.00035]
[1779062905570,50.33,77066.57,0.0,-1.0,0.0,0.00035]
[1779062905660,50.33,77060.09,0.0,-1.0,0.0,0.00035]
[1779062906345,50.34,77058.54,0.0,-1.0,0.0,0.00034]
[1779062907176,50.34,77058.54,0.0,-1.0,0.0,0.00034]
[1779062907241,50.34,77058.54,0.0,-1.0,0.0,0.00034]
[1779062907352,50.34,77061.34,0.0,-1.0,0.0,0.00035]
[1779062908520,50.34,77061.34,0.0,-1.0,0.0,0.00035]
[1779062908578,50.34,77061.34,0.0,-1.0,0.0,0.00035]
[1779062908589,50.34,77066.8,0.0,-1.0,0.0,0.00036]
[1779062909366,50.34,77071.94,0.0,-1.0,0.0,0.00036]
[1779062910978,50.34,77071.94,0.0,-1.0,0.0,0.00036]
[1779062911060,50.34,77071.94,0.0,-1.0,0.0,0.00036]
[1779062911080,50.35,77074.66,0.0,-1.0,0.0,0.00036]
[1779062911380,50.35,77077.36,0.0,-1.0,0.0,0.00036]
[1779062912387,50.35,77072.56,0.0,-1.0,0.0,0.00036]
[1779062913368,50.35,77072.56,0.0,-1.0,0.0,0.00036]
[1779062913505,50.35,77072.56,0.0,-1.0,0.0,0.00036]
[1779062913511,50.35,77062.11,0.0,-1.0,0.0,0.00034]
[1779062914670,50.35,77062.11,0.0,-1.0,0.0,0.00034]
[1779062914808,50.35,77062.11,0.0,-1.0,0.0,0.00034]
[1779062914871,50.35,77051.79,0.0,-1.0,0.0,0.00033]
[1779062915408,50.36,77050.1,0.0,-1.0,0.0,0.00033]
[1779062917423,50.36,77045.58,0.0,-1.0,0.0,0.00032]
[1779062919437,50.37,77043.7,0.0,-1.0,0.0,0.00032]
[1779062920444,50.37,77049.33,0.0,-1.0,0.0,0.00033]
[1779062921686,50.37,77049.33,0.0,-1.0,0.0,0.00033]
[1779062921720,50.37,77049.33,0.0,-1.0,0.0,0.00033]
[1779062921821,50.37,77047.15,0.0,-1.0,0.0,0.00033]
[1779062922458,50.38,77042.62,0.0,-1.0,0.0,0.00032]
[1779062923465,50.38,77037.83,0.0,-1.0,0.0,0.00032]
[1779062924236,50.38,77037.83,0.0,-1.0,0.0,0.00032]
[1779062924308,50.38,77037.83,0.0,-1.0,0.0,0.00032]
[1779062924906,50.38,77037.83,0.0,-1.0,0.0,0.00032]
[1779062924951,50.38,77037.83,0.0,-1.0,0.0,0.00032]
[1779062925052,50.38,77035.33,0.0,-1.0,0.0,0.00031]
[1779062925479,50.38,77030.99,0.0,-1.0,0.0,0.00031]
[1779062926486,50.39,77026.91,0.0,-1.0,0.0,0.0003]
[1779062928501,50.39,77015.82,0.0,-1.0,0.0,0.00029]
[1779062929508,50.4,77004.39,0.0,-1.0,0.0,0.00028]
[1779062930515,50.4,76997.36,0.0,-1.0,0.0,0.00027]
[1779062931522,50.41,76999.19,0.0,-1.0,0.0,0.00027]
[1779062932529,50.41,76998.34,0.0,-1.0,0.0,0.00027]
[1779062933885,50.41,76998.34,0.0,-1.0,0.0,0.00027]
[1779062934061,50.41,76998.34,0.0,-1.0,0.0,0.00027]
[1779062934543,50.42,76997.24,0.0,-1.0,0.0,0.00027]
[1779062935746,50.42,76997.24,0.0,-1.0,0.0,0.00027]
[1779062935847,50.42,76997.49,0.0,-1.0,0.0,0.00027]
[1779062937564,50.43,76999.26,0.0,-1.0,0.0,0.00028]
[1779062938487,50.43,76999.26,0.0,-1.0,0.0,0.00028]
[1779062938688,50.43,76999.26,0.0,-1.0,0.0,0.00028]
[1779062938846,50.43,76999.26,0.0,-1.0,0.0,0.00028]
[1779062938947,50.44,77000.02,0.0,-1.0,0.0,0.00028]
[1779062939578,50.44,77004.94,0.0,-1.0,0.0,0.00028]
[1779062940585,50.45,77007.77,0.0,-1.0,0.0,0.00029]
[1779062941592,50.45,77009.09,0.0,-1.0,0.0,0.00029]
[1779062942603,50.45,77020.15,0.0,-1.0,0.0,0.0003]
[1779062943607,50.46,77035.65,0.0,-1.0,0.0,0.00032]
[1779062944613,50.46,77036.13,0.0,-1.0,0.0,0.00032]
[1779062945620,50.46,77025.26,0.0,-1.0,0.0,0.00031]
[1779062946627,50.47,77028.39,0.0,-1.0,0.0,0.00031]
[1779062947988,50.47,77025.71,0.0,-1.0,0.0,0.00031]
[1779062948641,50.47,77022.89,0.0,-1.0,0.0,0.00031]
[1779062950061,50.47,77022.89,0.0,-1.0,0.0,0.00031]
[1779062949648,50.48,77012.19,0.0,-1.0,0.0,0.0003]
[1779062950652,50.48,77012.19,0.0,-1.0,0.0,0.0003]
[1779062950807,50.48,77012.19,0.0,-1.0,0.0,0.0003]
[1779062950877,50.48,77006.82,0.0,-1.0,0.0,0.00029]
[1779062951663,50.49,77004.37,0.0,-1.0,0.0,0.00029]
[1779062953676,50.49,77005.62,0.0,-1.0,0.0,0.00029]
[1779062954683,50.5,77004.17,0.0,-1.0,0.0,0.00029]
[1779062955690,50.5,77003.27,0.0,-1.0,0.0,0.00029]
[1779062957079,50.5,77003.27,0.0,-1.0,0.0,0.00029]
[1779062957128,50.51,77002.57,0.0,-1.0,0.0,0.00029]
[1779062957704,50.51,76998.12,0.0,-1.0,0.0,0.00028]
[1779062958711,50.52,76998.94,0.0,-1.0,0.0,0.00029]
[1779062959718,50.52,76997.42,0.0,-1.0,0.0,0.00028]
[1779062961029,50.52,76997.42,0.0,-1.0,0.0,0.00028]
[1779062961107,50.52,76997.29,0.0,-1.0,0.0,0.00029]
[1779062961732,50.53,76998.68,0.0,-1.0,0.0,0.00029]
[1779062962739,50.53,77003.85,0.0,-1.0,0.0,0.00029]
[1779062963746,50.54,77005.71,0.0,-1.0,0.0,0.0003]
[1779062965760,50.54,77009.19,0.0,-1.0,0.0,0.0003]
[1779062966775,50.55,77012.4,0.0,-1.0,0.0,0.00031]
[1779062967782,50.55,77010.85,0.0,-1.0,0.0,0.0003]
[1779062968789,50.56,77008.36,0.0,-1.0,0.0,0.0003]
[1779062969313,50.56,77008.36,0.0,-1.0,0.0,0.0003]
[1779062969501,50.56,77008.36,0.0,-1.0,0.0,0.0003]
[1779062969560,50.56,77008.36,0.0,-1.0,0.0,0.0003]
[1779062969796,50.56,77006.18,0.0,-1.0,0.0,0.0003]
[1779062971810,50.57,77007.26,0.0,-1.0,0.0,0.0003]
[1779062974831,50.58,77005.36,0.0,-1.0,0.0,0.00029]
[1779062975238,50.58,77005.36,0.0,-1.0,0.0,0.00029]
[1779062975309,50.58,77005.36,0.0,-1.0,0.0,0.00029]
[1779062975838,50.58,77005.19,0.0,-1.0,0.0,0.00029]
[1779062976845,50.59,77003.07,0.0,-1.0,0.0,0.00029]
[1779062979059,50.59,77003.53,0.0,-1.0,0.0,0.00029]
[1779062981064,50.6,77003.63,0.0,-1.0,0.0,0.00029]
[1779062981125,50.6,77005.98,0.0,-1.0,0.0,0.0003]
[1779062984165,50.61,77005.37,0.0,-1.0,0.0,0.0003]
[1779062983894,50.62,77006.37,0.0,-1.0,0.0,0.0003]
[1779062984308,50.62,77006.37,0.0,-1.0,0.0,0.0003]
[1779062984901,50.62,77007.94,0.0,-1.0,0.0,0.0003]
[1779062986915,50.63,77009.44,0.0,-1.0,0.0,0.00031]
[1779062988621,50.63,77009.06,0.0,-1.0,0.0,0.00031]
[1779062988810,50.63,77009.06,0.0,-1.0,0.0,0.00031]
[1779062988929,50.63,77007.71,0.0,-1.0,0.0,0.0003]
[1779062989936,50.64,77001.45,0.0,-1.0,0.0,0.0003]
[1779062990943,50.64,76998.51,0.0,-1.0,0.0,0.00029]
[1779062991481,50.64,76998.51,0.0,-1.0,0.0,0.00029]
[1779062991560,50.64,76998.51,0.0,-1.0,0.0,0.00029]
[1779062991950,50.65,76984.87,0.0,-1.0,0.0,0.00028]
[1779062992973,50.65,76984.87,0.0,-1.0,0.0,0.00028]
[1779062993064,50.65,76984.87,0.0,-1.0,0.0,0.00028]
[1779062993074,50.65,76984.25,0.0,-1.0,0.0,0.00028]
[1779062994971,50.66,76982.74,0.0,-1.0,0.0,0.00028]
[1779062996985,50.67,76981.13,0.0,-1.0,0.0,0.00028]
[1779062997992,50.67,76979.63,0.0,-1.0,0.0,0.00028]
[1779062998999,50.68,76978.42,0.0,-1.0,0.0,0.00028]
[1779063000021,50.68,76976.93,0.0,-1.0,0.0,0.00027]
[1779063002029,50.69,76969.88,0.0,-1.0,0.0,0.00027]
[1779063003157,50.7,76968.72,0.0,-1.0,0.0,0.00027]
[1779063004042,50.7,76965.34,0.0,-1.0,0.0,0.00026]
[1779063005063,50.7,76965.34,0.0,-1.0,0.0,0.00026]
[1779063005162,50.71,76961.35,0.0,-1.0,0.0,0.00026]
[1779063006056,50.76,76957.03,0.0,-1.0,0.0,0.00026]
[1779063007063,50.77,76948.65,0.0,-1.0,0.0,0.00025]
[1779063008070,50.77,76932.95,0.0,-1.0,0.0,0.00024]
[1779063009109,50.78,76919.32,0.0,-1.0,0.0,0.00023]
[1779063010084,50.83,76911.77,0.0,-1.0,0.0,0.00023]
[1779063011093,50.88,76905.43,0.0,-1.0,0.0,0.00022]
[1779063012100,50.88,76911.41,0.0,-1.0,0.0,0.00023]
[1779063013107,50.93,76928.43,0.0,-1.0,0.0,0.00025]
[1779063014126,50.93,76938.48,0.0,-1.0,0.0,0.00026]
[1779063015134,50.94,76953.85,0.0,-1.0,0.0,0.00028]
[1779063016140,50.99,76970.94,0.0,-1.0,0.0,0.0003]
[1779063017147,51.04,76971.15,0.0,-1.0,0.0,0.00031]
[1779063017265,51.04,76971.15,0.0,-1.0,0.0,0.00031]
[1779063018154,51.04,76967.59,0.0,-1.0,0.0,0.00031]
[1779063020179,51.05,76952.72,0.0,-1.0,0.0,0.00029]
[1779063021220,51.05,76952.72,0.0,-1.0,0.0,0.00029]
[1779063021185,51.1,76925.99,0.0,-1.0,0.0,0.00027]
[1779063022192,51.11,76911.06,0.0,-1.0,0.0,0.00025]
[1779063023201,51.12,76910.07,0.0,-1.0,0.0,0.00025]
[1779063024208,51.17,76913.89,0.0,-1.0,0.0,0.00026]
[1779063025219,51.22,76905.71,0.0,-1.0,0.0,0.00026]
[1779063026229,51.22,76898.79,0.0,-1.0,0.0,0.00025]
[1779063027234,51.23,76900.51,0.0,-1.0,0.0,0.00026]
[1779063028241,51.23,76903.88,0.0,-1.0,0.0,0.00026]
[1779063029248,51.24,76898.98,0.0,-1.0,0.0,0.00025]
[1779063030258,51.24,76891.36,0.0,-1.0,0.0,0.00025]
[1779063031266,51.25,76890.98,0.0,-1.0,0.0,0.00024]
[1779063032446,51.25,76890.98,0.0,-1.0,0.0,0.00024]
[1779063032501,51.26,76893.95,0.0,-1.0,0.0,0.00025]
[1779063033279,51.26,76880.96,0.0,-1.0,0.0,0.00023]
[1779063034288,51.26,76891.33,0.0,-1.0,0.0,0.00024]
[1779063035293,51.27,76893.44,0.0,-1.0,0.0,0.00025]
[1779063036368,51.27,76893.44,0.0,-1.0,0.0,0.00025]
[1779063036398,51.28,76888.67,0.0,-1.0,0.0,0.00024]
[1779063037314,51.28,76891.09,0.0,-1.0,0.0,0.00025]
[1779063039102,51.28,76891.09,0.0,-1.0,0.0,0.00025]
[1779063039136,51.34,76902.54,0.0,-1.0,0.0,0.00026]
[1779063039330,51.34,76919.91,0.0,-1.0,0.0,0.00028]
[1779063040339,51.39,76932.72,0.0,-1.0,0.0,0.0003]
[1779063041346,51.4,76935.29,0.0,-1.0,0.0,0.00031]
[1779063042964,51.4,76935.29,0.0,-1.0,0.0,0.00031]
[1779063043016,51.4,76939.22,0.0,-1.0,0.0,0.00031]
[1779063043360,51.4,76942.05,0.0,-1.0,0.0,0.00031]
[1779063044717,51.4,76942.05,0.0,-1.0,0.0,0.00031]
[1779063044736,51.41,76949.32,0.0,-1.0,0.0,0.00032]
[1779063045374,51.42,76947.29,0.0,-1.0,0.0,0.00032]
[1779063046381,51.42,76950.09,0.0,-1.0,0.0,0.00033]
[1779063047388,51.42,76955.8,0.0,-1.0,0.0,0.00033]
[1779063048702,51.42,76955.8,0.0,-1.0,0.0,0.00033]
[1779063048733,51.43,76962.84,0.0,-1.0,0.0,0.00034]
[1779063050812,51.43,76962.1,0.0,-1.0,0.0,0.00034]
[1779063050912,51.43,76959.92,0.0,-1.0,0.0,0.00034]
[1779063051416,51.44,76957.08,0.0,-1.0,0.0,0.00034]
[1779063053430,51.44,76953.61,0.0,-1.0,0.0,0.00033]
[1779063054515,51.44,76941.23,0.0,-1.0,0.0,0.00032]
[1779063055449,51.45,76918.37,0.0,-1.0,0.0,0.00029]
[1779063056456,51.45,76916.5,0.0,-1.0,0.0,0.00029]
[1779063057463,51.45,76915.56,0.0,-1.0,0.0,0.00029]
[1779063058470,51.46,76907.94,0.0,-1.0,0.0,0.00028]
[1779063059477,51.46,76901.36,0.0,-1.0,0.0,0.00027]
[1779063060495,51.46,76893.57,0.0,-1.0,0.0,0.00027]
[1779063061503,51.47,76880.32,0.0,-1.0,0.0,0.00025]
[1779063062674,51.47,76880.32,0.0,-1.0,0.0,0.00025]
[1779063062764,51.47,76881.65,0.0,-1.0,0.0,0.00026]
[1779063063534,51.48,76895.86,0.0,-1.0,0.0,0.00027]
[1779063064547,51.48,76898.74,0.0,-1.0,0.0,0.00027]
[1779063065558,51.48,76892.0,0.0,-1.0,0.0,0.00027]
[1779063066637,51.48,76892.0,0.0,-1.0,0.0,0.00027]
[1779063066722,51.49,76885.57,0.0,-1.0,0.0,0.00026]
[1779063067571,51.49,76883.61,0.0,-1.0,0.0,0.00026]
[1779063068578,51.5,76882.44,0.0,-1.0,0.0,0.00026]
[1779063069587,51.5,76896.05,0.0,-1.0,0.0,0.00027]
[1779063070594,51.51,76908.97,0.0,-1.0,0.0,0.00029]
[1779063071601,51.51,76914.17,0.0,-1.0,0.0,0.0003]
[1779063072608,51.52,76912.15,0.0,-1.0,0.0,0.00029]
[1779063073615,51.53,76913.6,0.0,-1.0,0.0,0.0003]
[1779063074623,51.53,76919.0,0.0,-1.0,0.0,0.0003]
[1779063075630,51.53,76930.41,0.0,-1.0,0.0,0.00032]
[1779063076637,51.54,76938.07,0.0,-1.0,0.0,0.00033]
[1779063077644,51.55,76936.67,0.0,-1.0,0.0,0.00033]
[1779063079103,51.55,76930.11,0.0,-1.0,0.0,0.00032]
[1779063079658,51.56,76917.81,0.0,-1.0,0.0,0.0003]
[1779063080665,51.56,76913.16,0.0,-1.0,0.0,0.0003]
[1779063081672,51.57,76919.19,0.0,-1.0,0.0,0.00031]
[1779063082680,51.57,76930.57,0.0,-1.0,0.0,0.00032]
[1779063083687,51.58,76936.64,0.0,-1.0,0.0,0.00033]
[1779063085701,51.58,76947.66,0.0,-1.0,0.0,0.00035]
[1779063086708,51.59,76956.87,0.0,-1.0,0.0,0.00036]
[1779063088068,51.59,76956.87,0.0,-1.0,0.0,0.00036]
[1779063088165,51.6,76958.47,0.0,-1.0,0.0,0.00036]
[1779063088728,51.6,76947.88,0.0,-1.0,0.0,0.00035]
[1779063089735,51.61,76945.73,0.0,-1.0,0.0,0.00035]
[1779063090742,51.61,76943.57,0.0,-1.0,0.0,0.00034]
[1779063092024,51.61,76943.57,0.0,-1.0,0.0,0.00034]
[1779063092112,51.62,76946.74,0.0,-1.0,0.0,0.00034]
[1779063092756,51.62,76951.91,0.0,-1.0,0.0,0.00035]
[1779063093763,51.63,76953.83,0.0,-1.0,0.0,0.00035]
[1779063094771,51.63,76956.81,0.0,-1.0,0.0,0.00036]
[1779063097793,51.7,76965.22,0.0,-1.0,0.0,0.00038]
[1779063098799,51.7,76968.98,0.0,-1.0,0.0,0.00038]
[1779063099806,51.71,76973.61,0.0,-1.0,0.0,0.00039]
[1779063100813,51.71,76977.25,0.0,-1.0,0.0,0.0004]
[1779063101822,51.75,76986.39,0.0,-1.0,0.0,0.00042]
[1779063102828,51.76,76995.27,0.0,-1.0,0.0,0.00043]
[1779063103835,51.79,76999.5,0.0,-1.0,0.0,0.00045]
[1779063104842,51.83,77004.45,0.0,-1.0,0.0,0.00046]
[1779063105849,51.83,77011.22,0.0,-1.0,0.0,0.00047]
[1779063106856,51.83,77013.99,0.0,-1.0,0.0,0.00048]
[1779063107863,51.83,77020.29,0.0,-1.0,0.0,0.00049]
[1779063108870,51.84,77024.02,0.0,-1.0,0.0,0.0005]
[1779063109877,51.84,77029.07,0.0,-1.0,0.0,0.00051]
[1779063110888,51.84,77032.39,0.0,-1.0,0.0,0.00051]
[1779063111891,51.84,77038.88,0.0,-1.0,0.0,0.00053]
[1779063112898,51.84,77041.22,0.0,-1.0,0.0,0.00053]
[1779063113905,51.85,77041.18,0.0,-0.99999,0.0,0.00053]
[1779063114912,51.85,77046.89,0.0,-0.99999,0.0,0.00054]
[1779063115919,51.85,77052.56,0.0,-0.99999,0.0,0.00056]
[1779063116926,51.85,77055.25,0.0,-0.99999,0.0,0.00056]
[1779063117933,51.85,77053.4,0.0,-0.99999,0.0,0.00056]
[1779063118940,51.86,77052.17,0.0,-0.99999,0.0,0.00056]
[1779063119947,51.86,77048.61,0.0,-0.99999,0.0,0.00055]
[1779063120963,51.86,77044.01,0.0,-0.99999,0.0,0.00054]
[1779063121970,51.86,77045.9,0.0,-0.99999,0.0,0.00054]
[1779063122977,51.86,77053.09,0.0,-0.99999,0.0,0.00056]
[1779063123984,51.86,77055.59,0.0,-0.99999,0.0,0.00056]
[1779063124997,51.86,77050.21,0.0,-0.99999,0.0,0.00055]
[1779063126032,51.87,77036.26,0.0,-1.0,0.0,0.00053]
[1779063127039,51.87,77028.86,0.0,-1.0,0.0,0.00051]
[1779063128046,51.87,77028.01,0.0,-1.0,0.0,0.00051]
[1779063129053,51.87,77023.03,0.0,-1.0,0.0,0.0005]
[1779063130060,51.88,77016.29,0.0,-1.0,0.0,0.00049]
[1779063131795,51.88,77015.75,0.0,-1.0,0.0,0.00049]
[1779063131810,51.88,77015.75,0.0,-1.0,0.0,0.00049]
[1779063132074,51.88,77011.13,0.0,-1.0,0.0,0.00048]
[1779063133081,51.88,77002.62,0.0,-1.0,0.0,0.00047]
[1779063134088,51.89,76998.1,0.0,-1.0,0.0,0.00046]
[1779063135096,51.89,76985.06,0.0,-1.0,0.0,0.00044]
[1779063136109,51.89,76985.97,0.0,-1.0,0.0,0.00044]
[1779063137319,51.9,76996.33,0.0,-1.0,0.0,0.00046]
[1779063137549,51.9,76996.33,0.0,-1.0,0.0,0.00046]
[1779063138122,51.9,76996.35,0.0,-1.0,0.0,0.00046]
[1779063139308,51.9,76996.35,0.0,-1.0,0.0,0.00046]
[1779063139338,51.9,77003.31,0.0,-1.0,0.0,0.00047]
[1779063140136,51.91,77017.22,0.0,-1.0,0.0,0.0005]
[1779063141313,51.91,77017.22,0.0,-1.0,0.0,0.0005]
[1779063141378,51.91,77022.14,0.0,-1.0,0.0,0.00051]
[1779063143157,51.91,77026.01,0.0,-1.0,0.0,0.00052]
[1779063144164,51.92,77024.02,0.0,-1.0,0.0,0.00051]
[1779063145081,51.92,77024.02,0.0,-1.0,0.0,0.00051]
[1779063145308,51.92,77024.02,0.0,-1.0,0.0,0.00051]
[1779063147315,51.92,77023.31,0.0,-1.0,0.0,0.00051]
[1779063147351,51.92,77023.27,0.0,-1.0,0.0,0.00051]
[1779063149309,51.93,77023.95,0.0,-1.0,0.0,0.00051]
[1779063149409,51.93,77024.12,0.0,-1.0,0.0,0.00051]
[1779063151214,51.93,77024.46,0.0,-1.0,0.0,0.0005]
[1779063153229,51.94,77026.03,0.0,-1.0,0.0,0.00051]
[1779063155091,51.94,77026.33,0.0,-1.0,0.0,0.00051]
[1779063155336,51.94,77026.33,0.0,-1.0,0.0,0.00051]
[1779063155250,51.94,77023.41,0.0,-1.0,0.0,0.0005]
[1779063156252,51.94,77015.74,0.0,-1.0,0.0,0.00049]
[1779063157259,51.95,77007.64,0.0,-1.0,0.0,0.00048]
[1779063158266,51.95,77005.72,0.0,-1.0,0.0,0.00047]
[1779063159273,51.95,77003.7,0.0,-1.0,0.0,0.00047]
[1779063160010,51.95,77003.7,0.0,-1.0,0.0,0.00047]
[1779063160069,51.95,77003.7,0.0,-1.0,0.0,0.00047]
[1779063160690,51.96,77003.96,0.0,-1.0,0.0,0.00047]
[1779063160810,51.96,77003.96,0.0,-1.0,0.0,0.00047]
[1779063161287,51.96,77003.84,0.0,-1.0,0.0,0.00047]
[1779063163302,51.97,77005.11,0.0,-1.0,0.0,0.00048]
[1779063164310,51.97,77003.02,0.0,-1.0,0.0,0.00047]
[1779063165929,51.97,77002.73,0.0,-1.0,0.0,0.00047]
[1779063166060,51.97,77002.73,0.0,-1.0,0.0,0.00047]
[1779063166323,51.97,77004.92,0.0,-1.0,0.0,0.00048]
[1779063169406,51.98,77004.48,0.0,-1.0,0.0,0.00048]
[1779063169561,51.98,77005.48,0.0,-1.0,0.0,0.00048]
[1779063171939,51.99,77006.38,0.0,-1.0,0.0,0.00048]
[1779063172060,51.99,77006.38,0.0,-1.0,0.0,0.00048]
[1779063172365,51.99,77006.4,0.0,-1.0,0.0,0.00048]
[1779063172831,51.99,77006.4,0.0,-1.0,0.0,0.00048]
[1779063173071,51.99,77006.4,0.0,-1.0,0.0,0.00048]
[1779063173372,52.0,77013.81,0.0,-1.0,0.0,0.0005]
[1779063174379,52.0,77017.17,0.0,-1.0,0.0,0.0005]
[1779063175760,52.0,77017.33,0.0,-1.0,0.0,0.0005]
[1779063175810,52.0,77017.33,0.0,-1.0,0.0,0.0005]
[1779063176394,52.0,77016.37,0.0,-1.0,0.0,0.0005]
[1779063176630,52.0,77016.37,0.0,-1.0,0.0,0.0005]
[1779063176809,52.0,77016.37,0.0,-1.0,0.0,0.0005]
[1779063177402,52.01,77014.8,0.0,-1.0,0.0,0.0005]
[1779063178408,52.01,77011.69,0.0,-1.0,0.0,0.0005]
[1779063179415,52.01,77009.29,0.0,-1.0,0.0,0.00049]
[1779063180422,52.01,77005.09,0.0,-1.0,0.0,0.00048]
[1779063181439,52.02,76987.27,0.0,-1.0,0.0,0.00045]
[1779063182443,52.02,76971.08,0.0,-1.0,0.0,0.00043]
[1779063183450,52.02,76971.68,0.0,-1.0,0.0,0.00043]
[1779063184457,52.03,76973.34,0.0,-1.0,0.0,0.00043]
[1779063186471,52.04,76967.1,0.0,-1.0,0.0,0.00042]
[1779063187487,52.04,76956.85,0.0,-1.0,0.0,0.00041]
[1779063188489,52.04,76953.02,0.0,-1.0,0.0,0.0004]
[1779063189496,52.05,76956.96,0.0,-1.0,0.0,0.00041]
[1779063190503,52.05,76961.45,0.0,-1.0,0.0,0.00042]
[1779063191510,52.06,76974.21,0.0,-1.0,0.0,0.00044]
[1779063192518,52.06,76986.57,0.0,-1.0,0.0,0.00046]
[1779063193525,52.07,77002.01,0.0,-1.0,0.0,0.00049]
[1779063194532,52.07,77018.47,0.0,-1.0,0.0,0.00052]
[1779063195539,52.07,77026.19,0.0,-0.99999,0.0,0.00054]
[1779063196546,52.07,77027.89,0.0,-0.99999,0.0,0.00054]
[1779063198560,52.08,77031.84,0.0,-0.99999,0.0,0.00055]
[1779063199567,52.08,77039.12,0.0,-0.99999,0.0,0.00056]
[1779063200574,52.08,77040.23,0.0,-0.99999,0.0,0.00057]
[1779063201581,52.08,77037.74,0.0,-0.99999,0.0,0.00056]
[1779063202588,52.08,77039.91,0.0,-0.99999,0.0,0.00057]
[1779063203596,52.09,77032.32,0.0,-0.99999,0.0,0.00055]
[1779063204603,52.09,77029.04,0.0,-0.99999,0.0,0.00054]
[1779063205610,52.09,77022.38,0.0,-0.99999,0.0,0.00053]
[1779063206617,52.09,77025.94,0.0,-0.99999,0.0,0.00054]
[1779063208238,52.09,77025.94,0.0,-0.99999,0.0,0.00054]
[1779063208312,52.09,77025.94,0.0,-0.99999,0.0,0.00054]
[1779063208339,52.1,77027.3,0.0,-0.99999,0.0,0.00054]
[1779063208631,52.1,77030.95,0.0,-0.99999,0.0,0.00055]
[1779063211408,52.1,77031.5,0.0,-0.99999,0.0,0.00055]
[1779063211564,52.1,77032.13,0.0,-0.99999,0.0,0.00055]
[1779063211652,52.1,77031.57,0.0,-0.99999,0.0,0.00054]
[1779063212660,52.1,77032.86,0.0,-0.99999,0.0,0.00054]
[1779063213758,52.1,77032.86,0.0,-0.99999,0.0,0.00054]
[1779063213810,52.1,77032.86,0.0,-0.99999,0.0,0.00054]
[1779063213891,52.1,77035.13,0.0,-0.99999,0.0,0.00055]
[1779063214674,52.11,77038.54,0.0,-0.99999,0.0,0.00056]
[1779063215681,52.11,77044.1,0.0,-0.99999,0.0,0.00057]
[1779063216843,52.11,77044.1,0.0,-0.99999,0.0,0.00057]
[1779063217062,52.11,77044.1,0.0,-0.99999,0.0,0.00057]
[1779063222826,52.12,77045.43,0.0,-0.99999,0.0,0.00057]
[1779063223061,52.12,77045.43,0.0,-0.99999,0.0,0.00057]
[1779063223111,52.12,77047.26,0.0,-0.99999,0.0,0.00058]
[1779063225908,52.12,77047.39,0.0,-0.99999,0.0,0.00058]
[1779063226061,52.12,77047.39,0.0,-0.99999,0.0,0.00058]
[1779063226153,52.12,77044.44,0.0,-0.99999,0.0,0.00057]
[1779063226873,52.12,77044.44,0.0,-0.99999,0.0,0.00057]
[1779063227065,52.12,77044.44,0.0,-0.99999,0.0,0.00057]
[1779063227152,52.12,77045.31,0.0,-0.99999,0.0,0.00057]
[1779063228772,52.13,77042.8,0.0,-0.99999,0.0,0.00057]
[1779063229655,52.13,77042.8,0.0,-0.99999,0.0,0.00057]
[1779063229810,52.13,77042.8,0.0,-0.99999,0.0,0.00057]
[1779063229909,52.13,77041.21,0.0,-0.99999,0.0,0.00057]
[1779063235517,52.13,77041.94,0.0,-0.99999,0.0,0.00057]
[1779063234814,52.13,77043.68,0.0,-0.99999,0.0,0.00057]
[1779063235951,52.13,77043.68,0.0,-0.99999,0.0,0.00057]
[1779063236061,52.13,77043.68,0.0,-0.99999,0.0,0.00057]
[1779063236161,52.14,77046.16,0.0,-0.99999,0.0,0.00058]
[1779063236793,52.14,77046.16,0.0,-0.99999,0.0,0.00058]
[1779063236811,52.14,77046.16,0.0,-0.99999,0.0,0.00058]
[1779063236828,52.14,77048.32,0.0,-0.99999,0.0,0.00058]
[1779063239849,52.14,77051.68,0.0,-0.99999,0.0,0.00059]
[1779063240856,52.14,77048.91,0.0,-0.99999,0.0,0.00058]
[1779063241863,52.14,77041.92,0.0,-0.99999,0.0,0.00057]
[1779063242870,52.15,77045.83,0.0,-0.99999,0.0,0.00058]
[1779063243877,52.15,77053.72,0.0,-0.99999,0.0,0.0006]
[1779063244627,52.15,77053.72,0.0,-0.99999,0.0,0.0006]
[1779063244813,52.15,77053.72,0.0,-0.99999,0.0,0.0006]
[1779063244884,52.15,77055.9,0.0,-0.99999,0.0,0.0006]
[1779063245891,52.15,77054.52,0.0,-0.99999,0.0,0.0006]
[1779063246898,52.15,77056.03,0.0,-0.99999,0.0,0.0006]
[1779063248912,52.15,77057.94,0.0,-0.99999,0.0,0.00061]
[1779063249919,52.15,77060.98,0.0,-0.99999,0.0,0.00061]
[1779063251933,52.15,77068.65,0.0,-0.99999,0.0,0.00063]
[1779063252940,52.16,77075.33,0.0,-0.99999,0.0,0.00065]
[1779063253948,52.16,77080.94,0.0,-0.99999,0.0,0.00066]
[1779063255961,52.16,77078.78,0.0,-0.99999,0.0,0.00066]
[1779063256970,52.16,77074.22,0.0,-0.99999,0.0,0.00065]
[1779063258983,52.16,77078.03,0.0,-0.99999,0.0,0.00065]
[1779063260409,52.16,77078.03,0.0,-0.99999,0.0,0.00065]
[1779063260456,52.16,77081.97,0.0,-0.99999,0.0,0.00066]
[1779063260563,52.16,77081.97,0.0,-0.99999,0.0,0.00066]
[1779063260997,52.16,77083.75,0.0,-0.99999,0.0,0.00067]
[1779063262004,52.16,77088.02,0.0,-0.99999,0.0,0.00068]
[1779063263667,52.16,77087.85,0.0,-0.99999,0.0,0.00068]
[1779063263811,52.16,77087.85,0.0,-0.99999,0.0,0.00068]
[1779063264515,52.16,77087.85,0.0,-0.99999,0.0,0.00068]
[1779063264020,52.16,77086.44,0.0,-0.99999,0.0,0.00067]
[1779063264570,52.16,77086.44,0.0,-0.99999,0.0,0.00067]
[1779063265025,52.16,77084.63,0.0,-0.99999,0.0,0.00067]
[1779063266032,52.16,77087.38,0.0,-0.99999,0.0,0.00068]
[1779063267039,52.16,77088.72,0.0,-0.99999,0.0,0.00068]
[1779063268506,52.16,77088.72,0.0,-0.99999,0.0,0.00068]
[1779063268511,52.16,77090.74,0.0,-0.99999,0.0,0.00069]
[1779063268563,52.16,77090.74,0.0,-0.99999,0.0,0.00069]
[1779063269053,52.16,77095.41,0.0,-0.99999,0.0,0.0007]
[1779063270060,52.16,77107.23,0.0,-0.99999,0.0,0.00073]
[1779063271067,52.16,77109.86,0.0,-0.99999,0.0,0.00072]
[1779063272074,52.16,77111.27,0.0,-0.99999,0.0,0.00072]
[1779063273081,52.16,77116.55,0.0,-0.99999,0.0,0.00074]
[1779063274088,52.16,77128.03,0.0,-0.99999,0.0,0.00077]
[1779063275095,52.16,77142.38,0.0,-0.99999,0.0,0.00081]
[1779063276102,52.16,77150.65,0.0,-0.99999,0.0,0.00083]
[1779063277109,52.16,77151.43,0.0,-0.99999,0.0,0.00084]
[1779063279123,52.16,77157.56,0.0,-0.99999,0.0,0.00086]
[1779063280130,52.16,77163.16,0.0,-0.99999,0.0,0.00087]
[1779063281137,52.16,77161.87,0.0,-0.99999,0.0,0.00087]
[1779063283151,52.16,77165.62,0.0,-0.99999,0.0,0.00088]
[1779063284158,52.16,77166.88,0.0,-0.99999,0.0,0.00088]
[1779063285165,52.16,77160.45,0.0,-0.99999,0.0,0.00086]
[1779063286172,52.16,77157.7,0.0,-0.99999,0.0,0.00086]
[1779063287179,52.16,77165.2,0.0,-0.99999,0.0,0.00088]
[1779063288186,52.16,77167.66,0.0,-0.99999,0.0,0.00089]
[1779063290200,52.16,77163.39,0.0,-0.99999,0.0,0.00087]
[1779063291207,52.16,77156.45,0.0,-0.99999,0.0,0.00085]
[1779063292214,52.16,77154.93,0.0,-0.99999,0.0,0.00085]
[1779063294677,52.16,77155.34,0.0,-0.99999,0.0,0.00085]
[1779063294813,52.16,77155.34,0.0,-0.99999,0.0,0.00085]
[1779063295235,52.16,77153.64,0.0,-0.99999,0.0,0.00084]
[1779063296242,52.16,77152.27,0.0,-0.99999,0.0,0.00084]
[1779063297332,52.16,77152.27,0.0,-0.99999,0.0,0.00084]
[1779063297560,52.16,77152.27,0.0,-0.99999,0.0,0.00084]
[1779063297583,52.16,77153.08,0.0,-0.99999,0.0,0.00084]
[1779063298282,52.16,77154.27,0.0,-0.99999,0.0,0.00085]
[1779063299289,52.16,77159.34,0.0,-0.99999,0.0,0.00086]
[1779063300299,52.16,77165.84,0.0,-0.99999,0.0,0.00088]
[1779063300605,52.16,77165.84,0.0,-0.99999,0.0,0.00088]
[1779063300811,52.16,77165.84,0.0,-0.99999,0.0,0.00088]
[1779063301306,52.16,77162.78,0.0,-0.99999,0.0,0.00087]
[1779063302313,52.16,77167.52,0.0,-0.99999,0.0,0.00089]
[1779063303320,52.16,77176.24,0.0,-0.99999,0.0,0.00092]
[1779063304327,52.16,77172.59,0.0,-0.99999,0.0,0.0009]
[1779063305334,52.16,77169.61,0.0,-0.99999,0.0,0.00089]
[1779063306341,52.16,77164.94,0.0,-0.99999,0.0,0.00088]
[1779063306872,52.16,77164.94,0.0,-0.99999,0.0,0.00088]
[1779063307058,52.16,77164.94,0.0,-0.99999,0.0,0.00088]
[1779063307348,52.16,77160.7,0.0,-0.99999,0.0,0.00087]
[1779063308355,52.16,77157.46,0.0,-0.99999,0.0,0.00086]
[1779063309362,52.16,77160.55,0.0,-0.99999,0.0,0.00086]
[1779063310375,52.16,77170.01,0.0,-0.99999,0.0,0.00089]
[1779063311376,52.16,77175.31,0.0,-0.99999,0.0,0.00091]
[1779063312132,52.16,77175.31,0.0,-0.99999,0.0,0.00091]
[1779063312314,52.16,77175.31,0.0,-0.99999,0.0,0.00091]
[1779063312383,52.16,77173.44,0.0,-0.99999,0.0,0.00091]
[1779063313390,52.16,77177.3,0.0,-0.99999,0.0,0.00092]
[1779063313774,52.16,77177.3,0.0,-0.99999,0.0,0.00092]
[1779063313808,52.16,77177.3,0.0,-0.99999,0.0,0.00092]
[1779063314397,52.16,77180.68,0.0,-0.99999,0.0,0.00093]
[1779063315312,52.16,77180.68,0.0,-0.99999,0.0,0.00093]
[1779063317418,52.16,77182.62,0.0,-0.99999,0.0,0.00094]
[1779063318425,52.16,77188.33,0.0,-0.99999,0.0,0.00096]
[1779063319440,52.16,77183.63,0.0,-0.99999,0.0,0.00094]
[1779063321446,52.16,77191.0,0.0,-0.99999,0.0,0.00096]
[1779063322453,52.16,77194.08,0.0,-0.99999,0.0,0.00098]
[1779063323480,52.16,77194.08,0.0,-0.99999,0.0,0.00098]
[1779063323560,52.16,77194.08,0.0,-0.99999,0.0,0.00098]
[1779063324467,52.16,77189.52,0.0,-0.99999,0.0,0.00096]
[1779063325475,52.16,77170.61,0.0,-0.99999,0.0,0.0009]
[1779063326170,52.16,77170.61,0.0,-0.99999,0.0,0.0009]
[1779063326481,52.16,77157.84,0.0,-0.99999,0.0,0.00086]
[1779063327488,52.16,77154.64,0.0,-0.99999,0.0,0.00085]
[1779063328495,52.16,77152.9,0.0,-0.99999,0.0,0.00084]
[1779063330158,52.16,77153.03,0.0,-0.99999,0.0,0.00084]
[1779063330509,52.16,77134.87,0.0,-0.99999,0.0,0.00079]
[1779063331516,52.16,77121.7,0.0,-0.99999,0.0,0.00074]
[1779063332523,52.16,77124.5,0.0,-0.99999,0.0,0.00074]
[1779063334537,52.16,77131.92,0.0,-0.99999,0.0,0.00076]
[1779063335544,52.16,77139.96,0.0,-0.99999,0.0,0.00079]
[1779063336551,52.16,77142.67,0.0,-0.99999,0.0,0.00079]
[1779063338567,52.16,77150.28,0.0,-0.99999,0.0,0.00082]
[1779063339572,52.16,77139.38,0.0,-0.99999,0.0,0.00078]
[1779063340582,52.16,77136.73,0.0,-0.99999,0.0,0.00078]
[1779063342596,52.16,77127.66,0.0,-0.99999,0.0,0.00075]
[1779063343603,52.16,77122.67,0.0,-0.99999,0.0,0.00074]
[1779063343883,52.16,77122.67,0.0,-0.99999,0.0,0.00074]
[1779063344610,52.16,77121.14,0.0,-0.99999,0.0,0.00073]
[1779063345129,52.16,77121.14,0.0,-0.99999,0.0,0.00073]
[1779063345617,52.16,77122.37,0.0,-0.99999,0.0,0.00074]
[1779063345967,52.16,77122.37,0.0,-0.99999,0.0,0.00074]
[1779063346624,52.16,77120.6,0.0,-0.99999,0.0,0.00073]
[1779063347631,52.16,77119.37,0.0,-0.99999,0.0,0.00073]
[1779063349645,52.16,77121.93,0.0,-0.99999,0.0,0.00074]
[1779063350652,52.16,77130.21,0.0,-0.99999,0.0,0.00076]
[1779063351642,52.16,77130.21,0.0,-0.99999,0.0,0.00076]
[1779063351810,52.16,77130.21,0.0,-0.99999,0.0,0.00076]
[1779063351910,52.16,77134.09,0.0,-0.99999,0.0,0.00077]
[1779063353132,52.16,77134.09,0.0,-0.99999,0.0,0.00077]
[1779063353166,52.16,77135.54,0.0,-0.99999,0.0,0.00077]
[1779063353668,52.16,77135.54,0.0,-0.99999,0.0,0.00077]
[1779063353673,52.16,77151.05,0.0,-0.99999,0.0,0.00082]
[1779063354680,52.16,77163.94,0.0,-0.99999,0.0,0.00086]
[1779063355687,52.16,77179.18,0.0,-0.99999,0.0,0.00091]
[1779063357557,52.16,77179.18,0.0,-0.99999,0.0,0.00091]
[1779063357610,52.16,77183.21,0.0,-0.99999,0.0,0.00092]
[1779063358708,52.16,77186.05,0.0,-0.99999,0.0,0.00093]
[1779063359715,52.16,77179.24,0.0,-0.99999,0.0,0.00091]
[1779063360722,52.16,77171.32,0.0,-0.99999,0.0,0.00088]
[1779063361734,52.16,77166.48,0.0,-0.99999,0.0,0.00087]
[1779063362743,52.16,77167.96,0.0,-0.99999,0.0,0.00087]
[1779063363749,52.16,77179.86,0.0,-0.99999,0.0,0.00091]
[1779063364756,52.16,77183.42,0.0,-0.99999,0.0,0.00092]
[1779063365763,52.16,77184.98,0.0,-0.99999,0.0,0.00092]
[1779063366889,52.16,77184.98,0.0,-0.99999,0.0,0.00092]
[1779063367060,52.16,77184.98,0.0,-0.99999,0.0,0.00092]
[1779063367161,52.16,77186.36,0.0,-0.99999,0.0,0.00093]
[1779063367777,52.16,77187.86,0.0,-0.99999,0.0,0.00093]
[1779063369492,52.16,77187.86,0.0,-0.99999,0.0,0.00093]
[1779063369562,52.16,77187.86,0.0,-0.99999,0.0,0.00093]
[1779063369587,52.16,77188.65,0.0,-0.99999,0.0,0.00094]
[1779063374826,52.16,77188.91,0.0,-0.99999,0.0,0.00094]
[1779063375833,52.16,77196.31,0.0,-0.99999,0.0,0.00096]
[1779063377606,52.16,77196.31,0.0,-0.99999,0.0,0.00096]
[1779063377655,52.16,77200.2,0.0,-0.99999,0.0,0.00098]
[1779063377810,52.16,77200.2,0.0,-0.99999,0.0,0.00098]
[1779063377848,52.16,77198.85,0.0,-0.99999,0.0,0.00097]
[1779063378856,52.16,77195.93,0.0,-0.99999,0.0,0.00096]
[1779063380323,52.16,77195.93,0.0,-0.99999,0.0,0.00096]
[1779063380562,52.16,77195.93,0.0,-0.99999,0.0,0.00096]
[1779063380617,52.16,77195.93,0.0,-0.99999,0.0,0.00096]
[1779063380642,52.16,77193.75,0.0,-0.99999,0.0,0.00095]
[1779063380814,52.16,77193.75,0.0,-0.99999,0.0,0.00095]
[1779063380870,52.16,77190.99,0.0,-0.99999,0.0,0.00094]
[1779063381877,52.16,77189.64,0.0,-0.99999,0.0,0.00094]
[1779063384332,52.16,77190.2,0.0,-0.99999,0.0,0.00094]
[1779063384566,52.16,77190.2,0.0,-0.99999,0.0,0.00094]
[1779063384579,52.16,77192.23,0.0,-0.99999,0.0,0.00095]
[1779063385905,52.16,77195.47,0.0,-0.99999,0.0,0.00096]
[1779063387919,52.16,77196.7,0.0,-0.99999,0.0,0.00096]
[1779063388926,52.16,77195.41,0.0,-0.99999,0.0,0.00096]
[1779063390623,52.16,77195.41,0.0,-0.99999,0.0,0.00096]
[1779063390654,52.16,77193.49,0.0,-0.99999,0.0,0.00095]
[1779063390809,52.16,77193.49,0.0,-0.99999,0.0,0.00095]
[1779063390940,52.16,77189.17,0.0,-0.99999,0.0,0.00094]
[1779063392148,52.16,77189.17,0.0,-0.99999,0.0,0.00094]
[1779063392308,52.16,77189.17,0.0,-0.99999,0.0,0.00094]
[1779063392358,52.16,77188.37,0.0,-0.99999,0.0,0.00092]
[1779063394240,52.16,77188.84,0.0,-0.99999,0.0,0.00092]
[1779063394311,52.16,77188.84,0.0,-0.99999,0.0,0.00092]
[1779063394334,52.16,77192.71,0.0,-0.99999,0.0,0.00093]
[1779063394968,52.16,77199.52,0.0,-0.99999,0.0,0.00095]
[1779063395769,52.16,77199.52,0.0,-0.99999,0.0,0.00095]
[1779063395809,52.16,77199.52,0.0,-0.99999,0.0,0.00095]
[1779063395975,52.16,77200.68,0.0,-0.99999,0.0,0.00096]
[1779063397989,52.16,77201.96,0.0,-0.99999,0.0,0.00096]
[1779063398827,52.16,77201.96,0.0,-0.99999,0.0,0.00096]
[1779063399059,52.16,77201.96,0.0,-0.99999,0.0,0.00096]
[1779063399159,52.16,77205.49,0.0,-0.99999,0.0,0.00097]
[1779063400008,52.16,77207.67,0.0,-0.99999,0.0,0.00098]
[1779063401010,52.16,77211.02,0.0,-0.99999,0.0,0.00099]
[1779063402017,52.16,77213.08,0.0,-0.99999,0.0,0.001]
[1779063403024,52.16,77224.42,0.0,-0.99999,0.0,0.00104]
[1779063404031,52.16,77228.52,0.0,-0.99999,0.0,0.00106]
[1779063405038,52.16,77233.68,0.0,-0.99999,0.0,0.00108]
[1779063406045,52.16,77229.5,0.0,-0.99999,0.0,0.00106]
[1779063408062,52.16,77237.15,0.0,-0.99999,0.0,0.00109]
[1779063409069,52.16,77244.19,0.0,-0.99999,0.0,0.00112]
[1779063410076,52.16,77249.68,0.0,-0.99999,0.0,0.00114]
[1779063411083,52.16,77262.34,0.0,-0.99999,0.0,0.00119]
[1779063412091,52.16,77277.35,0.0,-0.99999,0.0,0.00126]
[1779063413097,52.16,77283.22,0.0,-0.99999,0.0,0.00129]
[1779063414104,52.16,77284.16,0.0,-0.99999,0.0,0.00129]
[1779063415111,52.16,77287.2,0.0,-0.99999,0.0,0.0013]
[1779063416118,52.16,77285.31,0.0,-0.99999,0.0,0.0013]
[1779063417125,52.16,77287.35,0.0,-0.99999,0.0,0.0013]
[1779063418132,52.16,77275.22,0.0,-0.99999,0.0,0.00125]
[1779063419139,52.16,77270.15,0.0,-0.99999,0.0,0.00123]
[1779063420146,52.16,77268.95,0.0,-0.99999,0.0,0.00122]
[1779063422160,52.16,77265.61,0.0,-0.99999,0.0,0.00121]
[1779063423177,52.16,77248.37,0.0,-0.99999,0.0,0.00114]
[1779063424175,52.16,77236.8,0.0,-0.99999,0.0,0.00109]
[1779063425182,52.16,77233.33,0.0,-0.99999,0.0,0.00108]
[1779063426189,52.16,77236.04,0.0,-0.99999,0.0,0.00109]
[1779063427196,52.16,77229.29,0.0,-0.99999,0.0,0.00106]
[1779063428203,52.16,77226.85,0.0,-0.99999,0.0,0.00105]
[1779063430217,52.16,77227.09,0.0,-0.99999,0.0,0.00105]
[1779063431224,52.16,77223.89,0.0,-0.99999,0.0,0.00104]
[1779063432233,52.16,77221.53,0.0,-0.99999,0.0,0.00103]
[1779063433240,52.16,77212.98,0.0,-0.99999,0.0,0.001]
[1779063434247,52.16,77207.77,0.0,-0.99999,0.0,0.00098]
[1779063435255,52.16,77209.27,0.0,-0.99999,0.0,0.00099]
[1779063436261,52.16,77214.39,0.0,-0.99999,0.0,0.00101]
[1779063437268,52.16,77222.2,0.0,-0.99999,0.0,0.00104]
[1779063438277,52.16,77230.35,0.0,-0.99999,0.0,0.00107]
[1779063438964,52.16,77230.35,0.0,-0.99999,0.0,0.00107]
[1779063439059,52.16,77230.35,0.0,-0.99999,0.0,0.00107]
[1779063439282,52.16,77228.98,0.0,-0.99999,0.0,0.00106]
[1779063440290,52.16,77225.82,0.0,-0.99999,0.0,0.00105]
[1779063441297,52.16,77236.57,0.0,-0.99999,0.0,0.00109]
[1779063442304,52.16,77253.26,0.0,-0.99999,0.0,0.00116]
[1779063443311,52.16,77254.0,0.0,-0.99999,0.0,0.00116]
[1779063443886,52.16,77254.0,0.0,-0.99999,0.0,0.00116]
[1779063444682,52.16,77254.0,0.0,-0.99999,0.0,0.00116]
[1779063446058,52.16,77254.06,0.0,-0.99999,0.0,0.00116]
[1779063446317,52.16,77254.06,0.0,-0.99999,0.0,0.00116]
[1779063446332,52.16,77254.04,0.0,-0.99999,0.0,0.00116]
[1779063449353,52.16,77257.69,0.0,-0.99999,0.0,0.00117]
[1779063450360,52.16,77261.3,0.0,-0.99999,0.0,0.00119]
[1779063451462,52.16,77261.3,0.0,-0.99999,0.0,0.00119]
[1779063451560,52.16,77261.3,0.0,-0.99999,0.0,0.00119]
[1779063451661,52.16,77262.13,0.0,-0.99999,0.0,0.00117]
[1779063453381,52.16,77263.3,0.0,-0.99999,0.0,0.00117]
[1779063457413,52.16,77259.74,0.0,-0.99999,0.0,0.00116]
[1779063458439,52.16,77259.74,0.0,-0.99999,0.0,0.00116]
[1779063458557,52.16,77259.74,0.0,-0.99999,0.0,0.00116]
[1779063458659,52.16,77255.22,0.0,-0.99999,0.0,0.00114]
[1779063459426,52.16,77253.71,0.0,-0.99999,0.0,0.00113]
[1779063460433,52.16,77252.43,0.0,-0.99999,0.0,0.00113]
[1779063460918,52.16,77252.43,0.0,-0.99999,0.0,0.00113]
[1779063461060,52.16,77252.43,0.0,-0.99999,0.0,0.00113]
[1779063461447,52.16,77251.16,0.0,-0.99999,0.0,0.00112]
[1779063462270,52.16,77251.16,0.0,-0.99999,0.0,0.00112]
[1779063462308,52.16,77251.16,0.0,-0.99999,0.0,0.00112]
[1779063462452,52.16,77249.99,0.0,-0.99999,0.0,0.00112]
[1779063467703,52.16,77249.23,0.0,-0.99999,0.0,0.00112]
[1779063467810,52.16,77249.24,0.0,-0.99999,0.0,0.00112]
[1779063468108,52.16,77249.24,0.0,-0.99999,0.0,0.00112]
[1779063468312,52.16,77249.24,0.0,-0.99999,0.0,0.00112]
[1779063468494,52.16,77250.05,0.0,-0.99999,0.0,0.00112]
[1779063469501,52.16,77248.89,0.0,-0.99999,0.0,0.00112]
[1779063472819,52.16,77249.19,0.0,-0.99999,0.0,0.00112]
[1779063473059,52.16,77249.19,0.0,-0.99999,0.0,0.00112]
[1779063473529,52.16,77248.93,0.0,-0.99999,0.0,0.00112]
[1779063473952,52.16,77248.93,0.0,-0.99999,0.0,0.00112]
[1779063474057,52.16,77248.93,0.0,-0.99999,0.0,0.00112]
[1779063475543,52.16,77242.17,0.0,-0.99999,0.0,0.00109]
[1779063476550,52.16,77244.83,0.0,-0.99999,0.0,0.0011]
[1779063478991,52.16,77245.49,0.0,-0.99999,0.0,0.0011]
[1779063479063,52.16,77245.49,0.0,-0.99999,0.0,0.0011]
[1779063479576,52.16,77245.27,0.0,-0.99999,0.0,0.0011]
[1779063480583,52.16,77238.08,0.0,-0.99999,0.0,0.00107]
[1779063481592,52.16,77233.72,0.0,-0.99999,0.0,0.00106]
[1779063482071,52.16,77233.72,0.0,-0.99999,0.0,0.00106]
[1779063482310,52.16,77233.72,0.0,-0.99999,0.0,0.00106]
[1779063482597,52.16,77233.11,0.0,-0.99999,0.0,0.00105]
[1779063483756,52.16,77231.79,0.0,-0.99999,0.0,0.00105]
[1779063484612,52.16,77229.32,0.0,-0.99999,0.0,0.00104]
[1779063484911,52.16,77229.32,0.0,-0.99999,0.0,0.00104]
[1779063485618,52.16,77227.57,0.0,-0.99999,0.0,0.00103]
[1779063486625,52.16,77225.87,0.0,-0.99999,0.0,0.00103]
[1779063488203,52.16,77225.65,0.0,-0.99999,0.0,0.00103]
[1779063488316,52.16,77225.65,0.0,-0.99999,0.0,0.00103]
[1779063488639,52.16,77225.26,0.0,-0.99999,0.0,0.00102]
[1779063489646,52.16,77224.14,0.0,-0.99999,0.0,0.00102]
[1779063490138,52.16,77224.14,0.0,-0.99999,0.0,0.00102]
[1779063490309,52.16,77224.14,0.0,-0.99999,0.0,0.00102]
[1779063491660,52.16,77226.43,0.0,-0.99999,0.0,0.00103]
[1779063492667,52.16,77229.47,0.0,-0.99999,0.0,0.00104]
[1779063493674,52.16,77235.6,0.0,-0.99999,0.0,0.00106]
[1779063494774,52.16,77235.6,0.0,-0.99999,0.0,0.00106]
[1779063494810,52.16,77238.82,0.0,-0.99999,0.0,0.00108]
[1779063495688,52.16,77236.4,0.0,-0.99999,0.0,0.00107]
[1779063496323,52.16,77236.4,0.0,-0.99999,0.0,0.00107]
[1779063496567,52.16,77236.4,0.0,-0.99999,0.0,0.00107]
[1779063496695,52.16,77232.33,0.0,-0.99999,0.0,0.00105]
[1779063497702,52.16,77230.4,0.0,-0.99999,0.0,0.00104]
[1779063498709,52.16,77234.29,0.0,-0.99999,0.0,0.00106]
[1779063499278,52.16,77234.29,0.0,-0.99999,0.0,0.00106]
[1779063499308,52.16,77234.29,0.0,-0.99999,0.0,0.00106]
[1779063499677,52.16,77234.29,0.0,-0.99999,0.0,0.00106]
[1779063499809,52.16,77234.29,0.0,-0.99999,0.0,0.00106]
[1779063499717,52.16,77238.05,0.0,-0.99999,0.0,0.00107]
[1779063500724,52.16,77242.94,0.0,-0.99999,0.0,0.00109]
[1779063501731,52.16,77240.78,0.0,-0.99999,0.0,0.00108]
[1779063502719,52.16,77240.78,0.0,-0.99999,0.0,0.00108]
[1779063502810,52.16,77240.78,0.0,-0.99999,0.0,0.00108]
[1779063502738,52.16,77237.49,0.0,-0.99999,0.0,0.00107]
[1779063503356,52.16,77237.49,0.0,-0.99999,0.0,0.00107]
[1779063503563,52.16,77237.49,0.0,-0.99999,0.0,0.00107]
[1779063503745,52.16,77236.14,0.0,-0.99999,0.0,0.00107]
[1779063508783,52.16,77235.58,0.0,-0.99999,0.0,0.00106]
[1779063510797,52.16,77236.9,0.0,-0.99999,0.0,0.00107]
[1779063511195,52.16,77236.9,0.0,-0.99999,0.0,0.00107]
[1779063511309,52.16,77236.9,0.0,-0.99999,0.0,0.00107]
[1779063511804,52.16,77237.35,0.0,-0.99999,0.0,0.00105]
[1779063512069,52.16,77237.35,0.0,-0.99999,0.0,0.00105]
[1779063512811,52.16,77231.9,0.0,-0.99999,0.0,0.00103]
[1779063513818,52.16,77225.57,0.0,-0.99999,0.0,0.001]
[1779063514825,52.16,77221.44,0.0,-0.99999,0.0,0.00099]
[1779063515832,52.16,77214.7,0.0,-0.99999,0.0,0.00097]
[1779063516839,52.16,77206.43,0.0,-0.99999,0.0,0.00094]
[1779063517846,52.16,77205.15,0.0,-0.99999,0.0,0.00093]
[1779063519860,52.16,77200.79,0.0,-0.99999,0.0,0.00092]
[1779063520867,52.16,77199.46,0.0,-0.99999,0.0,0.00091]
[1779063521874,52.16,77196.78,0.0,-0.99999,0.0,0.00091]
[1779063526365,52.16,77196.82,0.0,-0.99999,0.0,0.00091]
[1779063526561,52.16,77196.82,0.0,-0.99999,0.0,0.00091]
[1779063526645,52.16,77194.84,0.0,-0.99999,0.0,0.0009]
[1779063526898,52.16,77194.84,0.0,-0.99999,0.0,0.0009]
[1779063527060,52.16,77194.84,0.0,-0.99999,0.0,0.0009]
[1779063531974,52.16,77193.72,0.0,-0.99999,0.0,0.0009]
[1779063532061,52.16,77193.72,0.0,-0.99999,0.0,0.0009]
[1779063532660,52.16,77193.72,0.0,-0.99999,0.0,0.0009]
[1779063532808,52.16,77193.72,0.0,-0.99999,0.0,0.0009]
[1779063532822,52.16,77193.88,0.0,-0.99999,0.0,0.0009]
[1779063533958,52.16,77198.6,0.0,-0.99999,0.0,0.00091]
[1779063534965,52.16,77197.28,0.0,-0.99999,0.0,0.00091]
[1779063535972,52.16,77187.87,0.0,-0.99999,0.0,0.00088]
[1779063536979,52.16,77188.36,0.0,-0.99999,0.0,0.00088]
[1779063537986,52.16,77189.73,0.0,-0.99999,0.0,0.00088]
[1779063539477,52.16,77189.73,0.0,-0.99999,0.0,0.00088]
[1779063539571,52.16,77189.73,0.0,-0.99999,0.0,0.00088]
[1779063539657,52.16,77192.57,0.0,-0.99999,0.0,0.00089]
[1779063540161,52.16,77192.57,0.0,-0.99999,0.0,0.00089]
[1779063540310,52.16,77192.57,0.0,-0.99999,0.0,0.00089]
[1779063540395,52.16,77194.58,0.0,-0.99999,0.0,0.0009]
[1779063541007,52.16,77199.43,0.0,-0.99999,0.0,0.00091]
[1779063542433,52.16,77199.43,0.0,-0.99999,0.0,0.00091]
[1779063542524,52.16,77199.43,0.0,-0.99999,0.0,0.00091]
[1779063542565,52.16,77199.43,0.0,-0.99999,0.0,0.00091]
[1779063542628,52.16,77196.25,0.0,-0.99999,0.0,0.0009]
[1779063546498,52.16,77196.56,0.0,-0.99999,0.0,0.00091]
[1779063546562,52.16,77196.56,0.0,-0.99999,0.0,0.00091]
[1779063546599,52.16,77192.96,0.0,-0.99999,0.0,0.00089]
[1779063547058,52.16,77192.96,0.0,-0.99999,0.0,0.00089]
[1779063547308,52.16,77192.96,0.0,-0.99999,0.0,0.00089]
[1779063547409,52.16,77190.54,0.0,-0.99999,0.0,0.00089]
[1779063548057,52.16,77186.49,0.0,-0.99999,0.0,0.00087]
[1779063548912,52.16,77186.49,0.0,-0.99999,0.0,0.00087]
[1779063549062,52.16,77186.49,0.0,-0.99999,0.0,0.00087]
[1779063549733,52.16,77186.49,0.0,-0.99999,0.0,0.00087]
[1779063549810,52.16,77186.49,0.0,-0.99999,0.0,0.00087]
[1779063549778,52.16,77179.83,0.0,-0.99999,0.0,0.00085]
[1779063551085,52.16,77174.28,0.0,-0.99999,0.0,0.00083]
[1779063552086,52.16,77171.85,0.0,-0.99999,0.0,0.00083]
[1779063553093,52.16,77170.26,0.0,-0.99999,0.0,0.00082]
[1779063554231,52.16,77170.26,0.0,-0.99999,0.0,0.00082]
[1779063554308,52.16,77170.26,0.0,-0.99999,0.0,0.00082]
[1779063554783,52.16,77170.26,0.0,-0.99999,0.0,0.00082]
[1779063554813,52.16,77170.26,0.0,-0.99999,0.0,0.00082]
[1779063554839,52.16,77169.22,0.0,-0.99999,0.0,0.00082]
[1779063555107,52.16,77170.5,0.0,-0.99999,0.0,0.00082]
[1779063556114,52.16,77172.2,0.0,-0.99999,0.0,0.00083]
[1779063557121,52.16,77169.14,0.0,-0.99999,0.0,0.00082]
[1779063558128,52.16,77165.96,0.0,-0.99999,0.0,0.00081]
[1779063558971,52.16,77165.96,0.0,-0.99999,0.0,0.00081]
[1779063559075,52.16,77165.96,0.0,-0.99999,0.0,0.00081]
[1779063559250,52.16,77165.96,0.0,-0.99999,0.0,0.00081]
[1779063559308,52.16,77165.96,0.0,-0.99999,0.0,0.00081]
[1779063559409,52.16,77164.8,0.0,-0.99999,0.0,0.00081]
[1779063561149,52.16,77161.66,0.0,-0.99999,0.0,0.0008]
[1779063562079,52.16,77161.66,0.0,-0.99999,0.0,0.0008]
[1779063562310,52.16,77161.66,0.0,-0.99999,0.0,0.0008]
[1779063563163,52.16,77160.55,0.0,-0.99999,0.0,0.00079]
[1779063564170,52.16,77159.25,0.0,-0.99999,0.0,0.00079]
[1779063565177,52.16,77155.16,0.0,-0.99999,0.0,0.00078]
[1779063566184,52.16,77148.54,0.0,-0.99999,0.0,0.00076]
[1779063567191,52.16,77142.71,0.0,-0.99999,0.0,0.00074]
[1779063569205,52.16,77138.13,0.0,-0.99999,0.0,0.00073]
[1779063570773,52.16,77138.13,0.0,-0.99999,0.0,0.00073]
[1779063570811,52.16,77138.13,0.0,-0.99999,0.0,0.00073]
[1779063570774,52.16,77136.51,0.0,-0.99999,0.0,0.00073]
[1779063571219,52.16,77136.44,0.0,-0.99999,0.0,0.00071]
[1779063572226,52.16,77134.21,0.0,-0.99999,0.0,0.00071]
[1779063574241,52.16,77139.34,0.0,-0.99999,0.0,0.00072]
[1779063575247,52.16,77144.27,0.0,-0.99999,0.0,0.00073]
[1779063576419,52.16,77144.27,0.0,-0.99999,0.0,0.00073]
[1779063576563,52.16,77144.27,0.0,-0.99999,0.0,0.00073]
[1779063576663,52.16,77143.55,0.0,-0.99999,0.0,0.00073]
[1779063577214,52.16,77143.55,0.0,-0.99999,0.0,0.00073]
[1779063577311,52.16,77143.55,0.0,-0.99999,0.0,0.00073]
[1779063577410,52.16,77145.86,0.0,-0.99999,0.0,0.00074]
[1779063579278,52.16,77148.26,0.0,-0.99999,0.0,0.00074]
[1779063581445,52.16,77148.7,0.0,-0.99999,0.0,0.00074]
[1779063581562,52.16,77148.7,0.0,-0.99999,0.0,0.00074]
[1779063581708,52.16,77148.7,0.0,-0.99999,0.0,0.00074]
[1779063581812,52.16,77148.7,0.0,-0.99999,0.0,0.00074]
[1779063581770,52.16,77148.01,0.0,-0.99999,0.0,0.00074]
[1779063582300,52.16,77149.13,0.0,-0.99999,0.0,0.00075]
[1779063584720,52.16,77148.35,0.0,-0.99999,0.0,0.00074]
[1779063584812,52.16,77148.35,0.0,-0.99999,0.0,0.00074]
[1779063584879,52.16,77140.92,0.0,-0.99999,0.0,0.00072]
[1779063585478,52.16,77140.92,0.0,-0.99999,0.0,0.00072]
[1779063585595,52.16,77140.92,0.0,-0.99999,0.0,0.00072]
[1779063585650,52.16,77136.12,0.0,-0.99999,0.0,0.00071]
[1779063586329,52.16,77131.33,0.0,-0.99999,0.0,0.0007]
[1779063587336,52.16,77123.31,0.0,-0.99999,0.0,0.00068]
[1779063588343,52.16,77112.84,0.0,-0.99999,0.0,0.00065]
[1779063589350,52.16,77110.58,0.0,-0.99999,0.0,0.00065]
[1779063590670,52.16,77110.58,0.0,-0.99999,0.0,0.00065]
[1779063590815,52.16,77110.58,0.0,-0.99999,0.0,0.00065]
[1779063590858,52.16,77109.76,0.0,-0.99999,0.0,0.00065]
[1779063592371,52.16,77108.36,0.0,-0.99999,0.0,0.00064]
[1779063593378,52.16,77105.72,0.0,-0.99999,0.0,0.00064]
[1779063594340,52.16,77105.72,0.0,-0.99999,0.0,0.00064]
[1779063594563,52.16,77105.72,0.0,-0.99999,0.0,0.00064]
[1779063597406,52.16,77107.17,0.0,-0.99999,0.0,0.00064]
[1779063598413,52.16,77100.41,0.0,-0.99999,0.0,0.00062]
[1779063599793,52.16,77100.41,0.0,-0.99999,0.0,0.00062]
[1779063599808,52.16,77100.41,0.0,-0.99999,0.0,0.00062]
[1779063599909,52.16,77098.83,0.0,-0.99999,0.0,0.00062]
[1779063600438,52.16,77095.93,0.0,-0.99999,0.0,0.00061]
[1779063601436,52.16,77092.05,0.0,-0.99999,0.0,0.0006]
[1779063602447,52.16,77089.17,0.0,-0.99999,0.0,0.0006]
[1779063603453,52.16,77090.78,0.0,-0.99999,0.0,0.0006]
[1779063604461,52.16,77102.47,0.0,-0.99999,0.0,0.00063]
[1779063605165,52.16,77102.47,0.0,-0.99999,0.0,0.00063]
[1779063605467,52.16,77117.29,0.0,-0.99999,0.0,0.00066]
[1779063606474,52.16,77121.02,0.0,-0.99999,0.0,0.00067]
[1779063609133,52.16,77121.77,0.0,-0.99999,0.0,0.00067]
[1779063609495,52.16,77120.09,0.0,-0.99999,0.0,0.00067]
[1779063611509,52.16,77135.6,0.0,-0.99999,0.0,0.00071]
[1779063612516,52.16,77154.92,0.0,-0.99999,0.0,0.00076]
[1779063613523,52.16,77160.69,0.0,-0.99999,0.0,0.00078]
[1779063614530,52.16,77157.78,0.0,-0.99999,0.0,0.00077]
[1779063615537,52.16,77153.2,0.0,-0.99999,0.0,0.00076]
[1779063617572,52.16,77156.4,0.0,-0.99999,0.0,0.00077]
[1779063618560,52.16,77167.14,0.0,-0.99999,0.0,0.0008]
[1779063619567,52.16,77174.41,0.0,-0.99999,0.0,0.00082]
[1779063620574,52.16,77179.18,0.0,-0.99999,0.0,0.00083]
[1779063621581,52.16,77181.3,0.0,-0.99999,0.0,0.00084]
[1779063622588,52.16,77176.02,0.0,-0.99999,0.0,0.00082]
[1779063623595,52.16,77177.47,0.0,-0.99999,0.0,0.00083]
[1779063625609,52.16,77179.64,0.0,-0.99999,0.0,0.00083]
[1779063626673,52.16,77179.64,0.0,-0.99999,0.0,0.00083]
[1779063626809,52.16,77179.64,0.0,-0.99999,0.0,0.00083]
[1779063626877,52.16,77176.62,0.0,-0.99999,0.0,0.00082]
[1779063627623,52.16,77174.16,0.0,-0.99999,0.0,0.00082]
[1779063628630,52.16,77165.92,0.0,-0.99999,0.0,0.00079]
[1779063629637,52.16,77157.8,0.0,-0.99999,0.0,0.00077]
[1779063630644,52.16,77148.61,0.0,-0.99999,0.0,0.00074]
[1779063631651,52.16,77147.79,0.0,-0.99999,0.0,0.00073]
[1779063632658,52.16,77137.9,0.0,-0.99999,0.0,0.0007]
[1779063633665,52.16,77133.26,0.0,-0.99999,0.0,0.00069]
[1779063636686,52.16,77136.77,0.0,-0.99999,0.0,0.0007]
[1779063637297,52.16,77136.77,0.0,-0.99999,0.0,0.0007]
[1779063637311,52.16,77136.77,0.0,-0.99999,0.0,0.0007]
[1779063637693,52.16,77139.38,0.0,-0.99999,0.0,0.0007]
[1779063638700,52.16,77147.88,0.0,-0.99999,0.0,0.00073]
[1779063639707,52.16,77152.28,0.0,-0.99999,0.0,0.00074]
[1779063640789,52.16,77152.28,0.0,-0.99999,0.0,0.00074]
[1779063640807,52.16,77152.28,0.0,-0.99999,0.0,0.00074]
[1779063640958,52.16,77155.22,0.0,-0.99999,0.0,0.00075]
[1779063641849,52.16,77155.22,0.0,-0.99999,0.0,0.00075]
[1779063642062,52.16,77155.28,0.0,-0.99999,0.0,0.00075]
[1779063644742,52.16,77153.74,0.0,-0.99999,0.0,0.00074]
[1779063645208,52.16,77153.74,0.0,-0.99999,0.0,0.00074]
[1779063645259,52.16,77153.74,0.0,-0.99999,0.0,0.00074]
[1779063645310,52.16,77153.74,0.0,-0.99999,0.0,0.00074]
[1779063645749,52.16,77157.26,0.0,-0.99999,0.0,0.00075]
[1779063646756,52.16,77160.77,0.0,-0.99999,0.0,0.00076]
[1779063648771,52.16,77159.39,0.0,-0.99999,0.0,0.00076]
[1779063649879,52.16,77159.39,0.0,-0.99999,0.0,0.00076]
[1779063650061,52.16,77160.22,0.0,-0.99999,0.0,0.00076]
[1779063650093,52.16,77160.22,0.0,-0.99999,0.0,0.00076]
[1779063650309,52.16,77160.22,0.0,-0.99999,0.0,0.00076]
[1779063650784,52.16,77159.52,0.0,-0.99999,0.0,0.00076]
[1779063652798,52.16,77162.0,0.0,-0.99999,0.0,0.00076]
[1779063653805,52.16,77160.65,0.0,-0.99999,0.0,0.00076]
[1779063654779,52.16,77160.65,0.0,-0.99999,0.0,0.00076]
[1779063654812,52.16,77160.65,0.0,-0.99999,0.0,0.00076]
[1779063656826,52.16,77162.34,0.0,-0.99999,0.0,0.00077]
[1779063657833,52.16,77169.87,0.0,-0.99999,0.0,0.00079]
[1779063658433,52.16,77169.87,0.0,-0.99999,0.0,0.00079]
[1779063658564,52.16,77169.87,0.0,-0.99999,0.0,0.00079]
[1779063658840,52.16,77173.89,0.0,-0.99999,0.0,0.0008]
[1779063659225,52.16,77173.89,0.0,-0.99999,0.0,0.0008]
[1779063659312,52.16,77173.89,0.0,-0.99999,0.0,0.0008]
[1779063660854,52.16,77180.44,0.0,-0.99999,0.0,0.00082]
[1779063661862,52.16,77176.12,0.0,-0.99999,0.0,0.00081]
[1779063662868,52.16,77168.74,0.0,-0.99999,0.0,0.00078]
[1779063663432,52.16,77168.74,0.0,-0.99999,0.0,0.00078]
[1779063663560,52.16,77168.74,0.0,-0.99999,0.0,0.00078]
[1779063663875,52.16,77165.54,0.0,-0.99999,0.0,0.00077]
[1779063664231,52.16,77165.54,0.0,-0.99999,0.0,0.00077]
[1779063664310,52.16,77165.54,0.0,-0.99999,0.0,0.00077]
[1779063664882,52.16,77164.16,0.0,-0.99999,0.0,0.00077]
[1779063666897,52.16,77171.47,0.0,-0.99999,0.0,0.00079]
[1779063667903,52.16,77175.39,0.0,-0.99999,0.0,0.0008]
[1779063668377,52.16,77175.39,0.0,-0.99999,0.0,0.0008]
[1779063668563,52.16,77175.39,0.0,-0.99999,0.0,0.0008]
[1779063668910,52.16,77174.15,0.0,-0.99999,0.0,0.0008]
[1779063669178,52.16,77174.15,0.0,-0.99999,0.0,0.0008]
[1779063669311,52.16,77174.15,0.0,-0.99999,0.0,0.0008]
[1779063669917,52.16,77170.17,0.0,-0.99999,0.0,0.00079]
[1779063670931,52.16,77171.55,0.0,-0.99999,0.0,0.00079]
[1779063671931,52.16,77179.74,0.0,-0.99999,0.0,0.00082]
[1779063672295,52.16,77179.74,0.0,-0.99999,0.0,0.00082]
[1779063672312,52.16,77179.74,0.0,-0.99999,0.0,0.00082]
[1779063672939,52.16,77182.79,0.0,-0.99999,0.0,0.00083]
[1779063673946,52.16,77180.35,0.0,-0.99999,0.0,0.00082]
[1779063674953,52.16,77188.31,0.0,-0.99999,0.0,0.00084]
[1779063675654,52.16,77188.31,0.0,-0.99999,0.0,0.00084]
[1779063675808,52.16,77188.31,0.0,-0.99999,0.0,0.00084]
[1779063675960,52.16,77191.98,0.0,-0.99999,0.0,0.00085]
[1779063677622,52.16,77191.61,0.0,-0.99999,0.0,0.00085]
[1779063677811,52.16,77191.61,0.0,-0.99999,0.0,0.00085]
[1779063681620,52.16,77191.77,0.0,-0.99999,0.0,0.00085]
[1779063681814,52.16,77191.77,0.0,-0.99999,0.0,0.00085]
[1779063683011,52.16,77188.42,0.0,-0.99999,0.0,0.00084]
[1779063684237,52.16,77188.42,0.0,-0.99999,0.0,0.00084]
[1779063684308,52.16,77188.42,0.0,-0.99999,0.0,0.00084]
[1779063684383,52.16,77181.67,0.0,-0.99999,0.0,0.00082]
[1779063685200,52.16,77181.67,0.0,-0.99999,0.0,0.00082]
[1779063685309,52.16,77181.67,0.0,-0.99999,0.0,0.00082]
[1779063689357,52.16,77180.83,0.0,-0.99999,0.0,0.00082]
[1779063689570,52.16,77180.83,0.0,-0.99999,0.0,0.00082]
[1779063689574,52.16,77175.54,0.0,-0.99999,0.0,0.0008]
[1779063690371,52.16,77175.54,0.0,-0.99999,0.0,0.0008]
[1779063690563,52.16,77175.54,0.0,-0.99999,0.0,0.0008]
[1779063690642,52.16,77171.25,0.0,-0.99999,0.0,0.00079]
[1779063691068,52.16,77172.02,0.0,-0.99999,0.0,0.00078]
[1779063692075,52.16,77175.26,0.0,-0.99999,0.0,0.00079]
[1779063693803,52.16,77175.26,0.0,-0.99999,0.0,0.00079]
[1779063693809,52.16,77175.26,0.0,-0.99999,0.0,0.00079]
[1779063693824,52.16,77179.28,0.0,-0.99999,0.0,0.0008]
[1779063694341,52.16,77179.28,0.0,-0.99999,0.0,0.0008]
[1779063694560,52.16,77179.28,0.0,-0.99999,0.0,0.0008]
[1779063694610,52.16,77179.52,0.0,-0.99999,0.0,0.0008]
[1779063695351,52.16,77179.52,0.0,-0.99999,0.0,0.0008]
[1779063695564,52.16,77179.52,0.0,-0.99999,0.0,0.0008]
[1779063695627,52.16,77181.53,0.0,-0.99999,0.0,0.0008]
[1779063696105,52.16,77186.92,0.0,-0.99999,0.0,0.00082]
[1779063697112,52.16,77194.82,0.0,-0.99999,0.0,0.00084]
[1779063698119,52.16,77210.87,0.0,-0.99999,0.0,0.00089]
[1779063699126,52.16,77220.2,0.0,-0.99999,0.0,0.00093]
[1779063700133,52.16,77215.29,0.0,-0.99999,0.0,0.00091]
[1779063701140,52.16,77214.53,0.0,-0.99999,0.0,0.00091]
[1779063702652,52.16,77214.53,0.0,-0.99999,0.0,0.00091]
[1779063702810,52.16,77214.53,0.0,-0.99999,0.0,0.00091]
[1779063704668,52.16,77214.24,0.0,-0.99999,0.0,0.00091]
[1779063704814,52.16,77214.24,0.0,-0.99999,0.0,0.00091]
[1779063704914,52.16,77212.3,0.0,-0.99999,0.0,0.0009]
[1779063705625,52.16,77212.3,0.0,-0.99999,0.0,0.0009]
[1779063705811,52.16,77212.3,0.0,-0.99999,0.0,0.0009]
[1779063705880,52.16,77210.52,0.0,-0.99999,0.0,0.00089]
[1779063706176,52.16,77207.94,0.0,-0.99999,0.0,0.00088]
[1779063707573,52.16,77207.94,0.0,-0.99999,0.0,0.00088]
[1779063707813,52.16,77207.94,0.0,-0.99999,0.0,0.00088]
[1779063707914,52.16,77196.21,0.0,-0.99999,0.0,0.00085]
[1779063708190,52.16,77189.89,0.0,-0.99999,0.0,0.00083]
[1779063709197,52.16,77189.0,0.0,-0.99999,0.0,0.00083]
[1779063710204,52.16,77187.2,0.0,-0.99999,0.0,0.00082]
[1779063711211,52.16,77184.38,0.0,-0.99999,0.0,0.00081]
[1779063712218,52.16,77177.99,0.0,-0.99999,0.0,0.00079]
[1779063713063,52.16,77177.99,0.0,-0.99999,0.0,0.00079]
[1779063713313,52.16,77177.99,0.0,-0.99999,0.0,0.00079]
[1779063716720,52.16,77177.98,0.0,-0.99999,0.0,0.00079]
[1779063716812,52.16,77177.98,0.0,-0.99999,0.0,0.00079]
[1779063716821,52.16,77174.28,0.0,-0.99999,0.0,0.00078]
[1779063718062,52.16,77174.12,0.0,-0.99999,0.0,0.00078]
[1779063718264,52.16,77176.84,0.0,-0.99999,0.0,0.00079]
[1779063719271,52.16,77175.37,0.0,-0.99999,0.0,0.00079]
[1779063721482,52.16,77174.4,0.0,-0.99999,0.0,0.00078]
[1779063721565,52.16,77174.4,0.0,-0.99999,0.0,0.00078]
[1779063721664,52.16,77176.95,0.0,-0.99999,0.0,0.00079]
[1779063722292,52.16,77178.88,0.0,-0.99999,0.0,0.0008]
[1779063724306,52.16,77175.78,0.0,-0.99999,0.0,0.00079]
[1779063725313,52.16,77174.31,0.0,-0.99999,0.0,0.00078]
[1779063726320,52.16,77172.52,0.0,-0.99999,0.0,0.00078]
[1779063727061,52.16,77172.52,0.0,-0.99999,0.0,0.00078]
[1779063727310,52.16,77172.52,0.0,-0.99999,0.0,0.00078]
[1779063728391,52.16,77172.79,0.0,-0.99999,0.0,0.00078]
[1779063728560,52.16,77172.79,0.0,-0.99999,0.0,0.00078]
[1779063728603,52.16,77173.04,0.0,-0.99999,0.0,0.00078]
[1779063729341,52.16,77174.6,0.0,-0.99999,0.0,0.00078]
[1779063731355,52.16,77176.49,0.0,-0.99999,0.0,0.00079]
[1779063732599,52.16,77176.49,0.0,-0.99999,0.0,0.00079]
[1779063732700,52.16,77183.54,0.0,-0.99999,0.0,0.00081]
[1779063733369,52.16,77181.1,0.0,-0.99999,0.0,0.0008]
[1779063734376,52.16,77169.79,0.0,-0.99999,0.0,0.00077]
[1779063735253,52.16,77169.79,0.0,-0.99999,0.0,0.00077]
[1779063735774,52.16,77169.79,0.0,-0.99999,0.0,0.00077]
[1779063735810,52.16,77169.79,0.0,-0.99999,0.0,0.00077]
[1779063735910,52.16,77160.71,0.0,-0.99999,0.0,0.00074]
[1779063736390,52.16,77157.91,0.0,-0.99999,0.0,0.00074]
[1779063737397,52.16,77155.66,0.0,-0.99999,0.0,0.00073]
[1779063738404,52.16,77150.23,0.0,-0.99999,0.0,0.00072]
[1779063739411,52.16,77148.73,0.0,-0.99999,0.0,0.00071]
[1779063740418,52.16,77146.0,0.0,-0.99999,0.0,0.00071]
[1779063741425,52.16,77136.22,0.0,-0.99999,0.0,0.00068]
[1779063742432,52.16,77129.42,0.0,-0.99999,0.0,0.00066]
[1779063743439,52.16,77126.94,0.0,-0.99999,0.0,0.00066]
[1779063744903,52.16,77126.94,0.0,-0.99999,0.0,0.00066]
[1779063744928,52.16,77143.08,0.0,-0.99999,0.0,0.0007]
[1779063745455,52.16,77163.99,0.0,-0.99999,0.0,0.00075]
[1779063746462,52.16,77183.3,0.0,-0.99999,0.0,0.00081]
[1779063747470,52.16,77189.5,0.0,-0.99999,0.0,0.00083]
[1779063748901,52.16,77189.5,0.0,-0.99999,0.0,0.00083]
[1779063748958,52.16,77187.89,0.0,-0.99999,0.0,0.00082]
[1779063749483,52.16,77182.97,0.0,-0.99999,0.0,0.00081]
[1779063750491,52.16,77179.83,0.0,-0.99999,0.0,0.0008]
[1779063751497,52.16,77179.32,0.0,-0.99999,0.0,0.00078]
[1779063752504,52.16,77177.68,0.0,-0.99999,0.0,0.00078]
[1779063753871,52.16,77177.68,0.0,-0.99999,0.0,0.00078]
[1779063754057,52.16,77177.68,0.0,-0.99999,0.0,0.00078]
[1779063753893,52.16,77180.54,0.0,-0.99999,0.0,0.00078]
[1779063755525,52.16,77174.55,0.0,-0.99999,0.0,0.00077]
[1779063756272,52.16,77174.55,0.0,-0.99999,0.0,0.00077]
[1779063756314,52.16,77174.55,0.0,-0.99999,0.0,0.00077]
[1779063756532,52.16,77171.46,0.0,-0.99999,0.0,0.00076]
[1779063758546,52.16,77170.63,0.0,-0.99999,0.0,0.00076]
[1779063759525,52.16,77170.63,0.0,-0.99999,0.0,0.00076]
[1779063759559,52.16,77170.63,0.0,-0.99999,0.0,0.00076]
[1779063759572,52.16,77174.36,0.0,-0.99999,0.0,0.00077]
[1779063760276,52.16,77174.36,0.0,-0.99999,0.0,0.00077]
[1779063760309,52.16,77174.36,0.0,-0.99999,0.0,0.00077]
[1779063760560,52.16,77178.66,0.0,-0.99999,0.0,0.00078]
[1779063761567,52.16,77177.11,0.0,-0.99999,0.0,0.00077]
[1779063763581,52.16,77175.14,0.0,-0.99999,0.0,0.00077]
[1779063765563,52.16,77175.23,0.0,-0.99999,0.0,0.00077]
[1779063765810,52.16,77175.23,0.0,-0.99999,0.0,0.00077]
[1779063765896,52.16,77174.89,0.0,-0.99999,0.0,0.00077]
[1779063766305,52.16,77174.89,0.0,-0.99999,0.0,0.00077]
[1779063766562,52.16,77174.89,0.0,-0.99999,0.0,0.00077]
[1779063769623,52.16,77172.91,0.0,-0.99999,0.0,0.00076]
[1779063770630,52.16,77171.15,0.0,-0.99999,0.0,0.00076]
[1779063771205,52.16,77171.15,0.0,-0.99999,0.0,0.00076]
[1779063771310,52.16,77171.15,0.0,-0.99999,0.0,0.00076]
[1779063771852,52.16,77171.15,0.0,-0.99999,0.0,0.00076]
[1779063772060,52.16,77171.15,0.0,-0.99999,0.0,0.00076]
[1779063771900,52.16,77168.65,0.0,-0.99999,0.0,0.00075]
[1779063776672,52.16,77164.77,0.0,-0.99999,0.0,0.00074]
[1779063777422,52.16,77164.77,0.0,-0.99999,0.0,0.00074]
[1779063777560,52.16,77164.77,0.0,-0.99999,0.0,0.00074]
[1779063777679,52.16,77161.68,0.0,-0.99999,0.0,0.00073]
[1779063778686,52.16,77154.76,0.0,-0.99999,0.0,0.00071]
[1779063782714,52.16,77160.33,0.0,-0.99999,0.0,0.00073]
[1779063783526,52.16,77160.33,0.0,-0.99999,0.0,0.00073]
[1779063783559,52.16,77160.33,0.0,-0.99999,0.0,0.00073]
[1779063784728,52.16,77156.27,0.0,-0.99999,0.0,0.00072]
[1779063785744,52.16,77148.56,0.0,-0.99999,0.0,0.0007]
[1779063786745,52.16,77147.27,0.0,-0.99999,0.0,0.00069]
[1779063787405,52.16,77147.27,0.0,-0.99999,0.0,0.00069]
[1779063787560,52.16,77147.27,0.0,-0.99999,0.0,0.00069]
[1779063787752,52.16,77160.87,0.0,-0.99999,0.0,0.00073]
[1779063788133,52.16,77160.87,0.0,-0.99999,0.0,0.00073]
[1779063788308,52.16,77160.87,0.0,-0.99999,0.0,0.00073]
[1779063788759,52.16,77165.56,0.0,-0.99999,0.0,0.00074]
[1779063789887,52.16,77165.56,0.0,-0.99999,0.0,0.00074]
[1779063790058,52.16,77165.56,0.0,-0.99999,0.0,0.00074]
[1779063789980,52.16,77167.09,0.0,-0.99999,0.0,0.00075]
[1779063793029,52.16,77166.9,0.0,-0.99999,0.0,0.00075]
[1779063793062,52.16,77166.9,0.0,-0.99999,0.0,0.00075]
[1779063793794,52.16,77165.73,0.0,-0.99999,0.0,0.00074]
[1779063795808,52.16,77162.22,0.0,-0.99999,0.0,0.00073]
[1779063796649,52.16,77162.22,0.0,-0.99999,0.0,0.00073]
[1779063796809,52.16,77162.22,0.0,-0.99999,0.0,0.00073]
[1779063796815,52.16,77162.73,0.0,-0.99999,0.0,0.00073]
[1779063798377,52.16,77162.88,0.0,-0.99999,0.0,0.00073]
[1779063798571,52.16,77162.88,0.0,-0.99999,0.0,0.00073]
[1779063801850,52.16,77165.16,0.0,-0.99999,0.0,0.00074]
[1779063802629,52.16,77165.16,0.0,-0.99999,0.0,0.00074]
[1779063802809,52.16,77165.16,0.0,-0.99999,0.0,0.00074]
[1779063802959,52.16,77165.16,0.0,-0.99999,0.0,0.00074]
[1779063803059,52.16,77165.16,0.0,-0.99999,0.0,0.00074]
[1779063803060,52.16,77166.78,0.0,-0.99999,0.0,0.00075]
[1779063807892,52.16,77167.99,0.0,-0.99999,0.0,0.00075]
[1779063812131,52.16,77174.91,0.0,-0.99999,0.0,0.00075]
[1779063812927,52.16,77179.44,0.0,-0.99999,0.0,0.00076]
[1779063814429,52.16,77178.69,0.0,-0.99999,0.0,0.00076]
[1779063814562,52.16,77178.69,0.0,-0.99999,0.0,0.00076]
[1779063815063,52.16,77178.69,0.0,-0.99999,0.0,0.00076]
[1779063815089,52.16,77178.94,0.0,-0.99999,0.0,0.00076]
[1779063817962,52.16,77175.77,0.0,-0.99999,0.0,0.00075]
[1779063818969,52.16,77172.1,0.0,-0.99999,0.0,0.00074]
[1779063819314,52.16,77172.1,0.0,-0.99999,0.0,0.00074]
[1779063819571,52.16,77172.1,0.0,-0.99999,0.0,0.00074]
[1779063819647,52.16,77172.1,0.0,-0.99999,0.0,0.00074]
[1779063819808,52.16,77172.1,0.0,-0.99999,0.0,0.00074]
[1779063819976,52.16,77171.96,0.0,-0.99999,0.0,0.00074]
[1779063821990,52.16,77174.95,0.0,-0.99999,0.0,0.00075]
[1779063822997,52.16,77182.59,0.0,-0.99999,0.0,0.00077]
[1779063824074,52.16,77182.59,0.0,-0.99999,0.0,0.00077]
[1779063824005,52.16,77182.06,0.0,-0.99999,0.0,0.00077]
[1779063824297,52.16,77182.06,0.0,-0.99999,0.0,0.00077]
[1779063824318,52.16,77182.06,0.0,-0.99999,0.0,0.00077]
[1779063825011,52.16,77182.28,0.0,-0.99999,0.0,0.00077]
[1779063827025,52.16,77176.62,0.0,-0.99999,0.0,0.00076]
[1779063827884,52.16,77176.62,0.0,-0.99999,0.0,0.00076]
[1779063828060,52.16,77176.62,0.0,-0.99999,0.0,0.00076]
[1779063828032,52.16,77172.31,0.0,-0.99999,0.0,0.00074]
[1779063829039,52.16,77170.98,0.0,-0.99999,0.0,0.00074]
[1779063830275,52.16,77172.05,0.0,-0.99999,0.0,0.00074]
[1779063830311,52.16,77172.05,0.0,-0.99999,0.0,0.00074]
[1779063833567,52.16,77172.65,0.0,-0.99999,0.0,0.00075]
[1779063833687,52.16,77172.65,0.0,-0.99999,0.0,0.00075]
[1779063833811,52.16,77172.65,0.0,-0.99999,0.0,0.00075]
[1779063834074,52.16,77172.5,0.0,-0.99999,0.0,0.00074]
[1779063836088,52.16,77169.88,0.0,-0.99999,0.0,0.00074]
[1779063837095,52.16,77167.24,0.0,-0.99999,0.0,0.00073]
[1779063837481,52.16,77167.24,0.0,-0.99999,0.0,0.00073]
[1779063837545,52.16,77167.24,0.0,-0.99999,0.0,0.00073]
[1779063837563,52.16,77167.24,0.0,-0.99999,0.0,0.00073]
[1779063838103,52.16,77167.23,0.0,-0.99999,0.0,0.00073]
[1779063839109,52.16,77165.96,0.0,-0.99999,0.0,0.00073]
[1779063842130,52.16,77163.57,0.0,-0.99999,0.0,0.00072]
[1779063842893,52.16,77163.57,0.0,-0.99999,0.0,0.00072]
[1779063842972,52.16,77163.57,0.0,-0.99999,0.0,0.00072]
[1779063843060,52.16,77163.57,0.0,-0.99999,0.0,0.00072]
[1779063843137,52.16,77163.65,0.0,-0.99999,0.0,0.00072]
[1779063844144,52.16,77171.99,0.0,-0.99999,0.0,0.00074]
[1779063845151,52.16,77174.43,0.0,-0.99999,0.0,0.00075]
[1779063845223,52.16,77174.43,0.0,-0.99999,0.0,0.00075]
[1779063845311,52.16,77174.43,0.0,-0.99999,0.0,0.00075]
[1779063845324,52.16,77174.43,0.0,-0.99999,0.0,0.00075]
[1779063845558,52.16,77174.43,0.0,-0.99999,0.0,0.00075]
[1779063846158,52.16,77176.12,0.0,-0.99999,0.0,0.00075]
[1779063851193,52.16,77177.81,0.0,-0.99999,0.0,0.00076]
[1779063852604,52.16,77177.81,0.0,-0.99999,0.0,0.00076]
[1779063852735,52.16,77177.81,0.0,-0.99999,0.0,0.00076]
[1779063852810,52.16,77177.81,0.0,-0.99999,0.0,0.00076]
[1779063852892,52.16,77178.96,0.0,-0.99999,0.0,0.00076]
[1779063855221,52.16,77176.59,0.0,-0.99999,0.0,0.00076]
[1779063860790,52.16,77176.17,0.0,-0.99999,0.0,0.00075]
[1779063860809,52.16,77176.17,0.0,-0.99999,0.0,0.00075]
[1779063860936,52.16,77176.17,0.0,-0.99999,0.0,0.00075]
[1779063861060,52.16,77176.17,0.0,-0.99999,0.0,0.00075]
[1779063861160,52.16,77177.16,0.0,-0.99999,0.0,0.00076]
[1779063864284,52.16,77174.57,0.0,-0.99999,0.0,0.00075]
[1779063865293,52.16,77163.1,0.0,-0.99999,0.0,0.00072]
[1779063866298,52.16,77136.98,0.0,-0.99999,0.0,0.00065]
[1779063867305,52.16,77130.11,0.0,-0.99999,0.0,0.00064]
[1779063868312,52.16,77128.43,0.0,-0.99999,0.0,0.00063]
[1779063869319,52.16,77126.15,0.0,-0.99999,0.0,0.00063]
[1779063870326,52.16,77121.94,0.0,-0.99999,0.0,0.00062]
[1779063871333,52.16,77117.97,0.0,-0.99999,0.0,0.0006]
[1779063873347,52.16,77120.18,0.0,-0.99999,0.0,0.0006]
[1779063874354,52.16,77116.6,0.0,-0.99999,0.0,0.00059]
[1779063876368,52.16,77112.97,0.0,-0.99999,0.0,0.00058]
[1779063879390,52.16,77117.6,0.0,-0.99999,0.0,0.00059]
[1779063880397,52.16,77127.28,0.0,-0.99999,0.0,0.00062]
[1779063881404,52.16,77128.09,0.0,-0.99999,0.0,0.00062]
[1779063883142,52.16,77128.09,0.0,-0.99999,0.0,0.00062]
[1779063883160,52.16,77123.75,0.0,-0.99999,0.0,0.00061]
[1779063883311,52.16,77123.75,0.0,-0.99999,0.0,0.00061]
[1779063883598,52.16,77123.75,0.0,-0.99999,0.0,0.00061]
[1779063883811,52.16,77123.75,0.0,-0.99999,0.0,0.00061]
[1779063885432,52.16,77122.3,0.0,-0.99999,0.0,0.00061]
[1779063886440,52.16,77128.18,0.0,-0.99999,0.0,0.00062]
[1779063888073,52.16,77128.18,0.0,-0.99999,0.0,0.00062]
[1779063888160,52.16,77132.2,0.0,-0.99999,0.0,0.00063]
[1779063888310,52.16,77132.2,0.0,-0.99999,0.0,0.00063]
[1779063888470,52.16,77132.2,0.0,-0.99999,0.0,0.00063]
[1779063888567,52.16,77132.2,0.0,-0.99999,0.0,0.00063]
[1779063888618,52.16,77133.91,0.0,-0.99999,0.0,0.00063]
[1779063890467,52.16,77131.74,0.0,-0.99999,0.0,0.00063]
[1779063891841,52.16,77131.74,0.0,-0.99999,0.0,0.00063]
[1779063892059,52.16,77131.74,0.0,-0.99999,0.0,0.00063]
[1779063892159,52.16,77132.4,0.0,-0.99999,0.0,0.00063]
[1779063892639,52.16,77132.4,0.0,-0.99999,0.0,0.00063]
[1779063892808,52.16,77132.4,0.0,-0.99999,0.0,0.00063]
[1779063892908,52.16,77137.93,0.0,-0.99999,0.0,0.00064]
[1779063893488,52.16,77140.82,0.0,-0.99999,0.0,0.00065]
[1779063894495,52.16,77144.2,0.0,-0.99999,0.0,0.00066]
[1779063896230,52.16,77145.07,0.0,-0.99999,0.0,0.00066]
[1779063896310,52.16,77145.07,0.0,-0.99999,0.0,0.00066]
[1779063896352,52.16,77145.07,0.0,-0.99999,0.0,0.00066]
[1779063896562,52.16,77145.07,0.0,-0.99999,0.0,0.00066]
[1779063896595,52.16,77145.12,0.0,-0.99999,0.0,0.00066]
[1779063897516,52.16,77144.04,0.0,-0.99999,0.0,0.00066]
[1779063901544,52.16,77142.1,0.0,-0.99999,0.0,0.00065]
[1779063902551,52.16,77140.77,0.0,-0.99999,0.0,0.00065]
[1779063904947,52.16,77141.66,0.0,-0.99999,0.0,0.00065]
[1779063905068,52.16,77141.66,0.0,-0.99999,0.0,0.00065]
[1779063905219,52.16,77141.66,0.0,-0.99999,0.0,0.00065]
[1779063905168,52.16,77143.96,0.0,-0.99999,0.0,0.00066]
[1779063905310,52.16,77143.96,0.0,-0.99999,0.0,0.00066]
[1779063905572,52.16,77139.9,0.0,-0.99999,0.0,0.00065]
[1779063906579,52.16,77132.41,0.0,-0.99999,0.0,0.00063]
[1779063907797,52.16,77132.41,0.0,-0.99999,0.0,0.00063]
[1779063907814,52.16,77132.41,0.0,-0.99999,0.0,0.00063]
[1779063907854,52.16,77130.16,0.0,-0.99999,0.0,0.00062]
[1779063908631,52.16,77130.16,0.0,-0.99999,0.0,0.00062]
[1779063908809,52.16,77130.16,0.0,-0.99999,0.0,0.00062]
[1779063908865,52.16,77131.34,0.0,-0.99999,0.0,0.00063]
[1779063909600,52.16,77132.61,0.0,-0.99999,0.0,0.00063]
[1779063910607,52.16,77134.31,0.0,-0.99999,0.0,0.00063]
[1779063911250,52.16,77134.31,0.0,-0.99999,0.0,0.00063]
[1779063911311,52.16,77134.31,0.0,-0.99999,0.0,0.00063]
[1779063911377,52.16,77134.31,0.0,-0.99999,0.0,0.00063]
[1779063911567,52.16,77134.31,0.0,-0.99999,0.0,0.00063]
[1779063911615,52.16,77134.89,0.0,-0.99999,0.0,0.00063]
[1779063914636,52.16,77136.9,0.0,-0.99999,0.0,0.00064]
[1779063915643,52.16,77138.78,0.0,-0.99999,0.0,0.00064]
[1779063916650,52.16,77145.44,0.0,-0.99999,0.0,0.00066]
[1779063917657,52.16,77153.2,0.0,-0.99999,0.0,0.00068]
[1779063919683,52.16,77148.69,0.0,-0.99999,0.0,0.00067]
[1779063920685,52.16,77140.54,0.0,-0.99999,0.0,0.00065]
[1779063921281,52.16,77140.54,0.0,-0.99999,0.0,0.00065]
[1779063921310,52.16,77140.54,0.0,-0.99999,0.0,0.00065]
[1779063921467,52.16,77140.54,0.0,-0.99999,0.0,0.00065]
[1779063921565,52.16,77140.54,0.0,-0.99999,0.0,0.00065]
[1779063921692,52.16,77136.4,0.0,-0.99999,0.0,0.00064]
[1779063922700,52.16,77135.65,0.0,-0.99999,0.0,0.00064]
[1779063923713,52.16,77134.17,0.0,-0.99999,0.0,0.00063]
[1779063925727,52.16,77133.05,0.0,-0.99999,0.0,0.00063]
[1779063926734,52.16,77131.65,0.0,-0.99999,0.0,0.00063]
[1779063927691,52.16,77131.65,0.0,-0.99999,0.0,0.00063]
[1779063927812,52.16,77131.65,0.0,-0.99999,0.0,0.00063]
[1779063928097,52.16,77131.65,0.0,-0.99999,0.0,0.00063]
[1779063928159,52.16,77129.67,0.0,-0.99999,0.0,0.00062]
[1779063928310,52.16,77129.67,0.0,-0.99999,0.0,0.00062]
[1779063928749,52.16,77127.62,0.0,-0.99999,0.0,0.00062]
[1779063931063,52.16,77127.23,0.0,-0.99999,0.0,0.00062]
[1779063931073,52.16,77120.64,0.0,-0.99999,0.0,0.00059]
[1779063931771,52.16,77122.19,0.0,-0.99999,0.0,0.00059]
[1779063932781,52.16,77127.98,0.0,-0.99999,0.0,0.0006]
[1779063933719,52.16,77127.98,0.0,-0.99999,0.0,0.0006]
[1779063933812,52.16,77127.98,0.0,-0.99999,0.0,0.0006]
[1779063933820,52.16,77134.2,0.0,-0.99999,0.0,0.00062]
[1779063934336,52.16,77134.2,0.0,-0.99999,0.0,0.00062]
[1779063934561,52.16,77134.2,0.0,-0.99999,0.0,0.00062]
[1779063934792,52.16,77141.09,0.0,-0.99999,0.0,0.00063]
[1779063935799,52.16,77138.62,0.0,-0.99999,0.0,0.00063]
[1779063937813,52.16,77140.98,0.0,-0.99999,0.0,0.00063]
[1779063939043,52.16,77140.98,0.0,-0.99999,0.0,0.00063]
[1779063939059,52.16,77140.98,0.0,-0.99999,0.0,0.00063]
[1779063939849,52.16,77141.96,0.0,-0.99999,0.0,0.00064]
[1779063940058,52.16,77141.96,0.0,-0.99999,0.0,0.00064]
[1779063940158,52.16,77144.58,0.0,-0.99999,0.0,0.00064]
[1779063940834,52.16,77141.34,0.0,-0.99999,0.0,0.00064]
[1779063943855,52.16,77151.56,0.0,-0.99999,0.0,0.00066]
[1779063945233,52.16,77153.77,0.0,-0.99999,0.0,0.00067]
[1779063945991,52.16,77153.77,0.0,-0.99999,0.0,0.00067]
[1779063946059,52.16,77153.77,0.0,-0.99999,0.0,0.00067]
[1779063947883,52.16,77162.33,0.0,-0.99999,0.0,0.00069]
[1779063948890,52.16,77163.77,0.0,-0.99999,0.0,0.00069]
[1779063950941,52.16,77164.28,0.0,-0.99999,0.0,0.00069]
[1779063951061,52.16,77164.28,0.0,-0.99999,0.0,0.00069]
[1779063951110,52.16,77164.28,0.0,-0.99999,0.0,0.00069]
[1779063951145,52.16,77164.72,0.0,-0.99999,0.0,0.00069]
[1779063951310,52.16,77164.72,0.0,-0.99999,0.0,0.00069]
[1779063951911,52.16,77159.45,0.0,-0.99999,0.0,0.00068]
[1779063952918,52.16,77156.57,0.0,-0.99999,0.0,0.00067]
[1779063954210,52.16,77156.57,0.0,-0.99999,0.0,0.00067]
[1779063954308,52.16,77156.67,0.0,-0.99999,0.0,0.00067]
[1779063955780,52.16,77157.26,0.0,-0.99999,0.0,0.00067]
[1779063955809,52.16,77157.26,0.0,-0.99999,0.0,0.00067]
[1779063955939,52.16,77161.74,0.0,-0.99999,0.0,0.00069]
[1779063956948,52.16,77164.54,0.0,-0.99999,0.0,0.00069]
[1779063959285,52.16,77165.2,0.0,-0.99999,0.0,0.00069]
[1779063958960,52.16,77169.49,0.0,-0.99999,0.0,0.0007]
[1779063959318,52.16,77169.49,0.0,-0.99999,0.0,0.0007]
[1779063959967,52.16,77170.88,0.0,-0.99999,0.0,0.00071]
[1779063960974,52.16,77171.94,0.0,-0.99999,0.0,0.00071]
[1779063961981,52.16,77167.9,0.0,-0.99999,0.0,0.0007]
[1779063963204,52.16,77167.9,0.0,-0.99999,0.0,0.0007]
[1779063962988,52.16,77161.61,0.0,-0.99999,0.0,0.00068]
[1779063963310,52.16,77161.61,0.0,-0.99999,0.0,0.00068]
[1779063963796,52.16,77161.61,0.0,-0.99999,0.0,0.00068]
[1779063963810,52.16,77161.61,0.0,-0.99999,0.0,0.00068]
[1779063964002,52.16,77167.0,0.0,-0.99999,0.0,0.0007]
[1779063965006,52.16,77162.73,0.0,-0.99999,0.0,0.00069]
[1779063965383,52.16,77162.73,0.0,-0.99999,0.0,0.00069]
[1779063965563,52.16,77162.73,0.0,-0.99999,0.0,0.00069]
[1779063966264,52.16,77162.73,0.0,-0.99999,0.0,0.00069]
[1779063966013,52.16,77156.89,0.0,-0.99999,0.0,0.00067]
[1779063966309,52.16,77156.89,0.0,-0.99999,0.0,0.00067]
[1779063967021,52.16,77154.3,0.0,-0.99999,0.0,0.00067]
[1779063970041,52.16,77146.99,0.0,-0.99999,0.0,0.00065]
[1779063970525,52.16,77146.99,0.0,-0.99999,0.0,0.00065]
[1779063970575,52.16,77146.99,0.0,-0.99999,0.0,0.00065]
[1779063971048,52.16,77148.38,0.0,-0.99999,0.0,0.00065]
[1779063972055,52.16,77152.71,0.0,-0.99999,0.0,0.00066]
[1779063972658,52.16,77152.71,0.0,-0.99999,0.0,0.00066]
[1779063972810,52.16,77152.71,0.0,-0.99999,0.0,0.00066]
[1779063973241,52.16,77152.71,0.0,-0.99999,0.0,0.00066]
[1779063973287,52.16,77153.78,0.0,-0.99999,0.0,0.00067]
[1779063973310,52.16,77153.78,0.0,-0.99999,0.0,0.00067]
[1779063974069,52.16,77158.68,0.0,-0.99999,0.0,0.00068]
[1779063975076,52.16,77160.97,0.0,-0.99999,0.0,0.00068]
[1779063976221,52.16,77160.97,0.0,-0.99999,0.0,0.00068]
[1779063976313,52.16,77163.64,0.0,-0.99999,0.0,0.00069]
[1779063977090,52.16,77164.65,0.0,-0.99999,0.0,0.00069]
[1779063978097,52.16,77157.75,0.0,-0.99999,0.0,0.00068]
[1779063978572,52.16,77157.75,0.0,-0.99999,0.0,0.00068]
[1779063978814,52.16,77157.75,0.0,-0.99999,0.0,0.00068]
[1779063979250,52.16,77157.75,0.0,-0.99999,0.0,0.00068]
[1779063979278,52.16,77153.6,0.0,-0.99999,0.0,0.00066]
[1779063980111,52.16,77154.21,0.0,-0.99999,0.0,0.00067]
[1779063981118,52.16,77149.92,0.0,-0.99999,0.0,0.00066]
[1779063982125,52.16,77139.92,0.0,-0.99999,0.0,0.00063]
[1779063982983,52.16,77139.92,0.0,-0.99999,0.0,0.00063]
[1779063983066,52.16,77139.92,0.0,-0.99999,0.0,0.00063]
[1779063983132,52.16,77137.33,0.0,-0.99999,0.0,0.00063]
[1779063984139,52.16,77131.3,0.0,-0.99999,0.0,0.00061]
[1779063985146,52.16,77127.13,0.0,-0.99999,0.0,0.0006]
[1779063986153,52.16,77124.76,0.0,-0.99999,0.0,0.0006]
[1779063986886,52.16,77124.76,0.0,-0.99999,0.0,0.0006]
[1779063987073,52.16,77124.76,0.0,-0.99999,0.0,0.0006]
[1779063988460,52.16,77125.79,0.0,-0.99999,0.0,0.0006]
[1779063988559,52.16,77125.79,0.0,-0.99999,0.0,0.0006]
[1779063989174,52.16,77126.67,0.0,-0.99999,0.0,0.0006]
[1779063991188,52.16,77127.32,0.0,-0.99999,0.0,0.00059]
[1779063991382,52.16,77127.32,0.0,-0.99999,0.0,0.00059]
[1779063991569,52.16,77127.32,0.0,-0.99999,0.0,0.00059]
[1779063992195,52.16,77132.49,0.0,-0.99999,0.0,0.0006]
[1779063993202,52.16,77136.81,0.0,-0.99999,0.0,0.00061]
[1779063994045,52.16,77136.81,0.0,-0.99999,0.0,0.00061]
[1779063994062,52.16,77136.81,0.0,-0.99999,0.0,0.00061]
[1779063994209,52.16,77137.66,0.0,-0.99999,0.0,0.00061]
[1779063995392,52.16,77137.52,0.0,-0.99999,0.0,0.00061]
[1779063995559,52.16,77137.52,0.0,-0.99999,0.0,0.00061]
[1779063999244,52.16,77146.66,0.0,-0.99999,0.0,0.00063]
[1779064000251,52.16,77161.0,0.0,-0.99999,0.0,0.00067]
[1779064001258,52.16,77163.0,0.0,-0.99999,0.0,0.00067]
[1779064002515,52.16,77162.81,0.0,-0.99999,0.0,0.00067]
[1779064002567,52.16,77162.81,0.0,-0.99999,0.0,0.00067]
[1779064002716,52.16,77162.81,0.0,-0.99999,0.0,0.00067]
[1779064002814,52.16,77162.81,0.0,-0.99999,0.0,0.00067]
[1779064003272,52.16,77158.84,0.0,-0.99999,0.0,0.00066]
[1779064006294,52.16,77161.25,0.0,-0.99999,0.0,0.00067]
[1779064007300,52.16,77158.57,0.0,-0.99999,0.0,0.00066]
[1779064008307,52.16,77155.61,0.0,-0.99999,0.0,0.00066]
[1779064009309,52.16,77155.61,0.0,-0.99999,0.0,0.00066]
[1779064009314,52.16,77155.01,0.0,-0.99999,0.0,0.00065]
[1779064009560,52.16,77155.01,0.0,-0.99999,0.0,0.00065]
[1779064009619,52.16,77155.01,0.0,-0.99999,0.0,0.00065]
[1779064009811,52.16,77155.01,0.0,-0.99999,0.0,0.00065]
[1779064010322,52.16,77155.25,0.0,-0.99999,0.0,0.00065]
[1779064011330,52.16,77154.4,0.0,-0.99999,0.0,0.00065]
[1779064012340,52.16,77152.26,0.0,-0.99999,0.0,0.00065]
[1779064013043,52.16,77152.26,0.0,-0.99999,0.0,0.00065]
[1779064013061,52.16,77152.26,0.0,-0.99999,0.0,0.00065]
[1779064013266,52.16,77152.26,0.0,-0.99999,0.0,0.00065]
[1779064013310,52.16,77152.26,0.0,-0.99999,0.0,0.00065]
[1779064013347,52.16,77150.24,0.0,-0.99999,0.0,0.00064]
[1779064014354,52.16,77152.9,0.0,-0.99999,0.0,0.00065]
[1779064015361,52.16,77154.86,0.0,-0.99999,0.0,0.00065]
[1779064019734,52.16,77154.8,0.0,-0.99999,0.0,0.00065]
[1779064019810,52.16,77154.8,0.0,-0.99999,0.0,0.00065]
[1779064020097,52.16,77154.8,0.0,-0.99999,0.0,0.00065]
[1779064020311,52.16,77154.8,0.0,-0.99999,0.0,0.00065]
[1779064020159,52.16,77156.16,0.0,-0.99999,0.0,0.00066]
[1779064020398,52.16,77156.97,0.0,-0.99999,0.0,0.00066]
[1779064022492,52.16,77157.34,0.0,-0.99999,0.0,0.00066]
[1779064022914,52.16,77157.34,0.0,-0.99999,0.0,0.00066]
[1779064022972,52.16,77158.98,0.0,-0.99999,0.0,0.00066]
[1779064023419,52.16,77165.53,0.0,-0.99999,0.0,0.00068]
[1779064024426,52.16,77170.6,0.0,-0.99999,0.0,0.00069]
[1779064025926,52.16,77170.6,0.0,-0.99999,0.0,0.00069]
[1779064026171,52.16,77170.6,0.0,-0.99999,0.0,0.00069]
[1779064026226,52.16,77168.38,0.0,-0.99999,0.0,0.00069]
[1779064026440,52.16,77166.08,0.0,-0.99999,0.0,0.00068]
[1779064031476,52.16,77166.45,0.0,-0.99999,0.0,0.00068]
[1779064032484,52.16,77163.12,0.0,-0.99999,0.0,0.00067]
[1779064033496,52.16,77163.12,0.0,-0.99999,0.0,0.00067]
[1779064033569,52.16,77163.12,0.0,-0.99999,0.0,0.00067]
[1779064033830,52.16,77163.12,0.0,-0.99999,0.0,0.00067]
[1779064034060,52.16,77163.12,0.0,-0.99999,0.0,0.00067]
[1779064034105,52.16,77152.75,0.0,-0.99999,0.0,0.00065]
[1779064034498,52.16,77143.03,0.0,-0.99999,0.0,0.00063]
[1779064035505,52.16,77142.77,0.0,-0.99999,0.0,0.00062]
[1779064036512,52.16,77143.69,0.0,-0.99999,0.0,0.00063]
[1779064037519,52.16,77146.61,0.0,-0.99999,0.0,0.00063]
[1779064039173,52.16,77146.61,0.0,-0.99999,0.0,0.00063]
[1779064039310,52.16,77146.61,0.0,-0.99999,0.0,0.00063]
[1779064039252,52.16,77149.2,0.0,-0.99999,0.0,0.00064]
[1779064039539,52.16,77149.2,0.0,-0.99999,0.0,0.00064]
[1779064039560,52.16,77149.2,0.0,-0.99999,0.0,0.00064]
[1779064039645,52.16,77151.81,0.0,-0.99999,0.0,0.00065]
[1779064041547,52.16,77147.81,0.0,-0.99999,0.0,0.00064]
[1779064042554,52.16,77139.38,0.0,-0.99999,0.0,0.00062]
[1779064043405,52.16,77139.38,0.0,-0.99999,0.0,0.00062]
[1779064043560,52.16,77139.38,0.0,-0.99999,0.0,0.00062]
[1779064044133,52.16,77139.38,0.0,-0.99999,0.0,0.00062]
[1779064044310,52.16,77139.38,0.0,-0.99999,0.0,0.00062]
[1779064044168,52.16,77137.53,0.0,-0.99999,0.0,0.00061]
[1779064049603,52.16,77134.84,0.0,-0.99999,0.0,0.00061]
[1779064052300,52.16,77135.24,0.0,-0.99999,0.0,0.00061]
[1779064052310,52.16,77135.24,0.0,-0.99999,0.0,0.00061]
[1779064052338,52.16,77134.72,0.0,-0.99999,0.0,0.00059]
[1779064053131,52.16,77135.95,0.0,-0.99999,0.0,0.0006]
[1779064054060,52.16,77135.95,0.0,-0.99999,0.0,0.0006]
[1779064054106,52.16,77135.23,0.0,-0.99999,0.0,0.00059]
[1779064054638,52.16,77137.91,0.0,-0.99999,0.0,0.0006]
[1779064059073,52.16,77138.07,0.0,-0.99999,0.0,0.0006]
[1779064059310,52.16,77138.07,0.0,-0.99999,0.0,0.0006]
[1779064059673,52.16,77136.49,0.0,-0.99999,0.0,0.0006]
[1779064063701,52.16,77137.93,0.0,-0.99999,0.0,0.0006]
[1779064067395,52.16,77138.38,0.0,-0.99999,0.0,0.0006]
[1779064067560,52.16,77138.61,0.0,-0.99999,0.0,0.0006]
[1779064067729,52.16,77132.36,0.0,-0.99999,0.0,0.00059]
[1779064068728,52.16,77132.36,0.0,-0.99999,0.0,0.00059]
[1779064068808,52.16,77132.36,0.0,-0.99999,0.0,0.00059]
[1779064068900,52.16,77129.58,0.0,-0.99999,0.0,0.00058]
[1779064069743,52.16,77117.73,0.0,-0.99999,0.0,0.00056]
[1779064070750,52.16,77110.65,0.0,-0.99999,0.0,0.00054]
[1779064072155,52.16,77110.65,0.0,-0.99999,0.0,0.00054]
[1779064072308,52.16,77110.65,0.0,-0.99999,0.0,0.00054]
[1779064072409,52.16,77111.14,0.0,-0.99999,0.0,0.00054]
[1779064073425,52.16,77111.33,0.0,-0.99999,0.0,0.00054]
[1779064073562,52.16,77111.33,0.0,-0.99999,0.0,0.00054]
[1779064073771,52.16,77115.81,0.0,-0.99999,0.0,0.00055]
[1779064074975,52.16,77115.81,0.0,-0.99999,0.0,0.00055]
[1779064075059,52.16,77115.81,0.0,-0.99999,0.0,0.00055]
[1779064075153,52.16,77118.97,0.0,-0.99999,0.0,0.00056]
[1779064075785,52.16,77117.32,0.0,-0.99999,0.0,0.00056]
[1779064077072,52.16,77117.32,0.0,-0.99999,0.0,0.00056]
[1779064077307,52.16,77117.32,0.0,-0.99999,0.0,0.00056]
[1779064077404,52.16,77115.02,0.0,-0.99999,0.0,0.00055]
[1779064077829,52.16,77115.02,0.0,-0.99999,0.0,0.00055]
[1779064078059,52.16,77115.02,0.0,-0.99999,0.0,0.00055]
[1779064078160,52.16,77113.46,0.0,-0.99999,0.0,0.00055]
[1779064078806,52.16,77110.99,0.0,-0.99999,0.0,0.00054]
[1779064082816,52.16,77110.66,0.0,-0.99999,0.0,0.00054]
[1779064083058,52.16,77110.66,0.0,-0.99999,0.0,0.00054]
[1779064083090,52.16,77112.88,0.0,-0.99999,0.0,0.00055]
[1779064083841,52.16,77116.14,0.0,-0.99999,0.0,0.00055]
[1779064084848,52.16,77123.56,0.0,-0.99999,0.0,0.00057]
[1779064085855,52.16,77128.48,0.0,-0.99999,0.0,0.00058]
[1779064086991,52.16,77128.48,0.0,-0.99999,0.0,0.00058]
[1779064087069,52.16,77128.48,0.0,-0.99999,0.0,0.00058]
[1779064087269,52.16,77131.09,0.0,-0.99999,0.0,0.00058]
[1779064089886,52.16,77135.86,0.0,-0.99999,0.0,0.0006]
[1779064090893,52.16,77140.13,0.0,-0.99999,0.0,0.0006]
[1779064092059,52.16,77140.13,0.0,-0.99999,0.0,0.0006]
[1779064092160,52.16,77142.46,0.0,-0.99999,0.0,0.00061]
[1779064094921,52.16,77141.18,0.0,-0.99999,0.0,0.00061]
[1779064096194,52.16,77141.18,0.0,-0.99999,0.0,0.00061]
[1779064096225,52.16,77136.6,0.0,-0.99999,0.0,0.0006]
[1779064096935,52.16,77098.16,0.0,-1.0,0.0,0.00052]
[1779064097942,52.16,77062.31,0.0,-1.0,0.0,0.00045]
[1779064098949,52.16,77059.91,0.0,-1.0,0.0,0.00045]
[1779064100027,52.16,77059.91,0.0,-1.0,0.0,0.00045]
[1779064100067,52.16,77065.49,0.0,-1.0,0.0,0.00046]
[1779064100963,52.16,77071.81,0.0,-1.0,0.0,0.00047]
[1779064101970,52.16,77075.82,0.0,-1.0,0.0,0.00048]
[1779064102980,52.16,77078.84,0.0,-1.0,0.0,0.00048]
[1779064103987,52.16,77090.05,0.0,-1.0,0.0,0.0005]
[1779064104993,52.16,77095.34,0.0,-1.0,0.0,0.00051]
[1779064107007,52.16,77098.76,0.0,-1.0,0.0,0.00052]
[1779064109024,52.16,77100.03,0.0,-1.0,0.0,0.00052]
[1779064110379,52.16,77100.03,0.0,-1.0,0.0,0.00052]
[1779064110565,52.16,77100.84,0.0,-0.99999,0.0,0.00052]
[1779064111038,52.16,77103.0,0.0,-1.0,0.0,0.00052]
[1779064112045,52.16,77101.77,0.0,-1.0,0.0,0.00051]
[1779064113983,52.16,77101.98,0.0,-1.0,0.0,0.00051]
[1779064114063,52.16,77101.98,0.0,-1.0,0.0,0.00051]
[1779064114084,52.16,77107.25,0.0,-0.99999,0.0,0.00052]
[1779064115067,52.16,77112.22,0.0,-0.99999,0.0,0.00053]
[1779064116073,52.16,77117.44,0.0,-0.99999,0.0,0.00054]
[1779064117085,52.16,77121.93,0.0,-0.99999,0.0,0.00055]
[1779064118092,52.16,77128.58,0.0,-0.99999,0.0,0.00057]
[1779064119099,52.16,77130.17,0.0,-0.99999,0.0,0.00057]
[1779064120106,52.16,77132.7,0.0,-0.99999,0.0,0.00058]
[1779064121113,52.16,77136.97,0.0,-0.99999,0.0,0.00059]
[1779064124060,52.16,77137.07,0.0,-0.99999,0.0,0.00059]
[1779064128247,52.16,77137.4,0.0,-0.99999,0.0,0.00059]
[1779064128309,52.16,77137.4,0.0,-0.99999,0.0,0.00059]
[1779064128496,52.16,77137.43,0.0,-0.99999,0.0,0.00059]
[1779064128562,52.16,77137.43,0.0,-0.99999,0.0,0.00059]
[1779064129170,52.16,77136.44,0.0,-0.99999,0.0,0.00058]
[1779064131183,52.16,77134.71,0.0,-0.99999,0.0,0.00058]
[1779064133199,52.16,77135.6,0.0,-0.99999,0.0,0.00058]
[1779064133311,52.16,77135.6,0.0,-0.99999,0.0,0.00058]
[1779064133368,52.16,77139.96,0.0,-0.99999,0.0,0.00059]
[1779064134204,52.16,77141.63,0.0,-0.99999,0.0,0.0006]
[1779064135212,52.16,77137.84,0.0,-0.99999,0.0,0.00059]
[1779064136218,52.16,77136.28,0.0,-0.99999,0.0,0.00058]
[1779064137225,52.16,77133.97,0.0,-0.99999,0.0,0.00058]
[1779064138232,52.16,77131.23,0.0,-0.99999,0.0,0.00057]
[1779064138574,52.16,77131.23,0.0,-0.99999,0.0,0.00057]
[1779064138657,52.16,77131.23,0.0,-0.99999,0.0,0.00057]
[1779064139239,52.16,77131.33,0.0,-0.99999,0.0,0.00057]
[1779064141008,52.16,77132.03,0.0,-0.99999,0.0,0.00057]
[1779064144101,52.16,77130.31,0.0,-0.99999,0.0,0.00057]
[1779064144275,52.16,77130.31,0.0,-0.99999,0.0,0.00057]
[1779064144311,52.16,77130.31,0.0,-0.99999,0.0,0.00057]
[1779064144410,52.16,77133.74,0.0,-0.99999,0.0,0.00058]
[1779064145282,52.16,77139.05,0.0,-0.99999,0.0,0.00059]
[1779064146289,52.16,77142.15,0.0,-0.99999,0.0,0.0006]
[1779064147302,52.16,77143.41,0.0,-0.99999,0.0,0.0006]
[1779064148307,52.16,77147.53,0.0,-0.99999,0.0,0.00061]
[1779064148850,52.16,77147.53,0.0,-0.99999,0.0,0.00061]
[1779064149066,52.16,77147.53,0.0,-0.99999,0.0,0.00061]
[1779064149426,52.16,77147.53,0.0,-0.99999,0.0,0.00061]
[1779064149314,52.16,77149.92,0.0,-0.99999,0.0,0.00061]
[1779064149563,52.16,77149.92,0.0,-0.99999,0.0,0.00061]
[1779064150321,52.16,77150.77,0.0,-0.99999,0.0,0.00062]
[1779064151328,52.16,77149.46,0.0,-0.99999,0.0,0.00061]
[1779064154351,52.16,77146.16,0.0,-0.99999,0.0,0.00061]
[1779064155356,52.16,77134.77,0.0,-0.99999,0.0,0.00058]
[1779064156427,52.16,77134.77,0.0,-0.99999,0.0,0.00058]
[1779064156479,52.16,77130.3,0.0,-0.99999,0.0,0.00057]
[1779064156564,52.16,77130.3,0.0,-0.99999,0.0,0.00057]
[1779064162410,52.16,77125.65,0.0,-0.99999,0.0,0.00056]
[1779064163417,52.16,77107.22,0.0,-0.99999,0.0,0.00052]
[1779064164424,52.16,77096.89,0.0,-1.0,0.0,0.0005]
[1779064165431,52.16,77097.47,0.0,-1.0,0.0,0.0005]
[1779064167445,52.16,77093.59,0.0,-1.0,0.0,0.0005]
[1779064169459,52.16,77095.36,0.0,-1.0,0.0,0.0005]
[1779064171473,52.16,77095.91,0.0,-1.0,0.0,0.00049]
[1779064173487,52.16,77103.28,0.0,-1.0,0.0,0.0005]
[1779064174496,52.16,77111.87,0.0,-1.0,0.0,0.00052]
[1779064175503,52.16,77114.01,0.0,-0.99999,0.0,0.00053]
[1779064177036,52.16,77114.58,0.0,-0.99999,0.0,0.00053]
[1779064177058,52.16,77114.58,0.0,-0.99999,0.0,0.00053]
[1779064177318,52.16,77114.58,0.0,-0.99999,0.0,0.00053]
[1779064177517,52.16,77115.01,0.0,-0.99999,0.0,0.00053]
[1779064177563,52.16,77115.01,0.0,-0.99999,0.0,0.00053]
[1779064183559,52.16,77114.89,0.0,-0.99999,0.0,0.00053]
[1779064185468,52.16,77114.89,0.0,-0.99999,0.0,0.00053]
[1779064184566,52.16,77113.65,0.0,-0.99999,0.0,0.00052]
[1779064185563,52.16,77113.65,0.0,-0.99999,0.0,0.00052]
[1779064185573,52.16,77111.1,0.0,-1.0,0.0,0.00052]
[1779064186580,52.16,77106.68,0.0,-1.0,0.0,0.00051]
[1779064187587,52.16,77103.97,0.0,-1.0,0.0,0.00051]
[1779064189601,52.16,77101.11,0.0,-1.0,0.0,0.0005]
[1779064190608,52.16,77103.48,0.0,-1.0,0.0,0.0005]
[1779064192256,52.16,77103.48,0.0,-1.0,0.0,0.0005]
[1779064192309,52.16,77103.48,0.0,-1.0,0.0,0.0005]
[1779064192380,52.16,77103.48,0.0,-1.0,0.0,0.0005]
[1779064192403,52.16,77107.42,0.0,-1.0,0.0,0.00051]
[1779064192566,52.16,77107.42,0.0,-1.0,0.0,0.00051]
[1779064192622,52.16,77110.64,0.0,-1.0,0.0,0.00052]
[1779064194636,52.16,77112.17,0.0,-1.0,0.0,0.00052]
[1779064196542,52.16,77112.17,0.0,-1.0,0.0,0.00052]
[1779064195643,52.16,77117.08,0.0,-0.99999,0.0,0.00053]
[1779064196576,52.16,77117.08,0.0,-0.99999,0.0,0.00053]
[1779064199291,52.16,77115.81,0.0,-0.99999,0.0,0.00053]
[1779064199313,52.16,77115.81,0.0,-0.99999,0.0,0.00053]
[1779064199385,52.16,77112.68,0.0,-0.99999,0.0,0.00052]
[1779064200229,52.16,77112.68,0.0,-0.99999,0.0,0.00052]
[1779064200313,52.16,77112.68,0.0,-0.99999,0.0,0.00052]
[1779064200347,52.16,77111.54,0.0,-1.0,0.0,0.00052]
[1779064200678,52.16,77104.81,0.0,-1.0,0.0,0.00051]
[1779064201685,52.16,77099.5,0.0,-1.0,0.0,0.0005]
[1779064202692,52.16,77089.95,0.0,-1.0,0.0,0.00048]
[1779064203699,52.16,77077.24,0.0,-1.0,0.0,0.00046]
[1779064204706,52.16,77073.05,0.0,-1.0,0.0,0.00045]
[1779064205713,52.16,77070.5,0.0,-1.0,0.0,0.00045]
[1779064206720,52.16,77069.06,0.0,-1.0,0.0,0.00044]
[1779064207727,52.17,77074.78,0.0,-1.0,0.0,0.00045]
[1779064208734,52.17,77072.28,0.0,-1.0,0.0,0.00045]
[1779064209741,52.17,77071.13,0.0,-1.0,0.0,0.00045]
[1779064212762,52.17,77067.42,0.0,-1.0,0.0,0.00044]
[1779064213769,52.17,77066.18,0.0,-1.0,0.0,0.00044]
[1779064214776,52.17,77053.96,0.0,-1.0,0.0,0.00042]
[1779064215783,52.17,77052.03,0.0,-1.0,0.0,0.00042]
[1779064217797,52.18,77050.9,0.0,-1.0,0.0,0.00042]
[1779064219811,52.18,77054.97,0.0,-1.0,0.0,0.00042]
[1779064220824,52.18,77063.35,0.0,-1.0,0.0,0.00044]
[1779064221831,52.18,77070.21,0.0,-1.0,0.0,0.00045]
[1779064222959,52.18,77070.21,0.0,-1.0,0.0,0.00045]
[1779064223061,52.18,77070.21,0.0,-1.0,0.0,0.00045]
[1779064223162,52.18,77071.35,0.0,-1.0,0.0,0.00045]
[1779064224852,52.18,77073.13,0.0,-1.0,0.0,0.00045]
[1779064225859,52.18,77079.83,0.0,-1.0,0.0,0.00047]
[1779064226866,52.18,77083.53,0.0,-1.0,0.0,0.00047]
[1779064228771,52.18,77082.84,0.0,-1.0,0.0,0.00047]
[1779064228812,52.18,77082.84,0.0,-1.0,0.0,0.00047]
[1779064229812,52.19,77082.78,0.0,-1.0,0.0,0.00047]
[1779064230068,52.19,77082.78,0.0,-1.0,0.0,0.00047]
[1779064230071,52.19,77086.45,0.0,-1.0,0.0,0.00048]
[1779064230894,52.19,77084.79,0.0,-1.0,0.0,0.00047]
[1779064231901,52.19,77086.13,0.0,-1.0,0.0,0.00047]
[1779064233873,52.19,77085.79,0.0,-1.0,0.0,0.00047]
[1779064234062,52.19,77085.79,0.0,-1.0,0.0,0.00047]
[1779064235930,52.19,77088.31,0.0,-1.0,0.0,0.00047]
[1779064237353,52.19,77088.31,0.0,-1.0,0.0,0.00047]
[1779064237562,52.19,77088.31,0.0,-1.0,0.0,0.00047]
[1779064237374,52.19,77090.22,0.0,-1.0,0.0,0.00047]
[1779064237944,52.19,77093.44,0.0,-1.0,0.0,0.00048]
[1779064242249,52.19,77092.6,0.0,-1.0,0.0,0.00048]
[1779064242312,52.19,77092.6,0.0,-1.0,0.0,0.00048]
[1779064242350,52.19,77089.9,0.0,-1.0,0.0,0.00047]
[1779064243986,52.19,77091.98,0.0,-1.0,0.0,0.00048]
[1779064244993,52.19,77093.81,0.0,-1.0,0.0,0.00048]
[1779064247007,52.19,77090.18,0.0,-1.0,0.0,0.00047]
[1779064248552,52.19,77090.18,0.0,-1.0,0.0,0.00047]
[1779064248562,52.19,77090.18,0.0,-1.0,0.0,0.00047]
[1779064248736,52.19,77089.6,0.0,-1.0,0.0,0.00047]
[1779064248813,52.19,77089.6,0.0,-1.0,0.0,0.00047]
[1779064249023,52.19,77089.35,0.0,-1.0,0.0,0.00047]
[1779064252044,52.19,77085.96,0.0,-1.0,0.0,0.00047]
[1779064253051,52.19,77084.75,0.0,-1.0,0.0,0.00046]
[1779064253712,52.19,77084.75,0.0,-1.0,0.0,0.00046]
[1779064253809,52.19,77084.75,0.0,-1.0,0.0,0.00046]
[1779064254058,52.19,77086.38,0.0,-1.0,0.0,0.00047]
[1779064256072,52.19,77083.63,0.0,-1.0,0.0,0.00046]
[1779064256976,52.19,77083.63,0.0,-1.0,0.0,0.00046]
[1779064257060,52.19,77083.63,0.0,-1.0,0.0,0.00046]
[1779064257079,52.19,77080.64,0.0,-1.0,0.0,0.00046]
[1779064258086,52.19,77074.57,0.0,-1.0,0.0,0.00045]
[1779064259714,52.19,77073.75,0.0,-1.0,0.0,0.00045]
[1779064259818,52.19,77073.75,0.0,-1.0,0.0,0.00045]
[1779064260100,52.19,77072.95,0.0,-1.0,0.0,0.00044]
[1779064261660,52.19,77073.8,0.0,-1.0,0.0,0.00045]
[1779064261811,52.19,77073.8,0.0,-1.0,0.0,0.00045]
[1779064264128,52.19,77075.32,0.0,-1.0,0.0,0.00045]
[1779064265137,52.19,77080.37,0.0,-1.0,0.0,0.00046]
[1779064266144,52.2,77089.24,0.0,-1.0,0.0,0.00047]
[1779064267136,52.2,77089.24,0.0,-1.0,0.0,0.00047]
[1779064267310,52.2,77089.24,0.0,-1.0,0.0,0.00047]
[1779064267369,52.2,77089.24,0.0,-1.0,0.0,0.00047]
[1779064267564,52.2,77089.24,0.0,-1.0,0.0,0.00047]
[1779064267583,52.2,77092.08,0.0,-1.0,0.0,0.00048]
[1779064270176,52.2,77093.69,0.0,-1.0,0.0,0.00048]
[1779064270808,52.2,77093.69,0.0,-1.0,0.0,0.00048]
[1779064271183,52.2,77100.5,0.0,-1.0,0.0,0.00049]
[1779064272190,52.2,77104.07,0.0,-1.0,0.0,0.0005]
[1779064275211,52.2,77106.54,0.0,-1.0,0.0,0.00051]
[1779064277225,52.2,77108.37,0.0,-1.0,0.0,0.00051]
[1779064278232,52.2,77110.19,0.0,-1.0,0.0,0.00051]
[1779064279239,52.2,77120.61,0.0,-0.99999,0.0,0.00053]
[1779064280246,52.2,77123.38,0.0,-0.99999,0.0,0.00054]
[1779064281254,52.2,77125.27,0.0,-0.99999,0.0,0.00054]
[1779064283267,52.2,77130.13,0.0,-0.99999,0.0,0.00055]
[1779064284274,52.2,77134.39,0.0,-0.99999,0.0,0.00056]
[1779064285282,52.2,77141.43,0.0,-0.99999,0.0,0.00058]
[1779064286289,52.2,77145.96,0.0,-0.99999,0.0,0.00059]
[1779064287313,52.2,77149.05,0.0,-0.99999,0.0,0.00059]
[1779064288313,52.2,77151.99,0.0,-0.99999,0.0,0.0006]
[1779064289320,52.2,77154.22,0.0,-0.99999,0.0,0.0006]
[1779064290328,52.2,77152.4,0.0,-0.99999,0.0,0.0006]
[1779064291335,52.2,77151.93,0.0,-0.99999,0.0,0.00059]
[1779064292342,52.2,77147.72,0.0,-0.99999,0.0,0.00058]
[1779064293349,52.2,77142.76,0.0,-0.99999,0.0,0.00057]
[1779064294190,52.2,77142.76,0.0,-0.99999,0.0,0.00057]
[1779064294309,52.2,77142.76,0.0,-0.99999,0.0,0.00057]
[1779064294546,52.2,77142.76,0.0,-0.99999,0.0,0.00057]
[1779064294561,52.2,77142.76,0.0,-0.99999,0.0,0.00057]
[1779064294645,52.2,77142.9,0.0,-0.99999,0.0,0.00057]
[1779064296370,52.2,77146.2,0.0,-0.99999,0.0,0.00057]
[1779064297377,52.2,77148.9,0.0,-0.99999,0.0,0.00058]
[1779064297780,52.2,77148.9,0.0,-0.99999,0.0,0.00058]
[1779064297811,52.2,77148.9,0.0,-0.99999,0.0,0.00058]
[1779064301405,52.2,77152.74,0.0,-0.99999,0.0,0.00059]
[1779064302413,52.2,77157.16,0.0,-0.99999,0.0,0.0006]
[1779064302721,52.2,77157.16,0.0,-0.99999,0.0,0.0006]
[1779064302810,52.2,77157.16,0.0,-0.99999,0.0,0.0006]
[1779064303323,52.2,77157.16,0.0,-0.99999,0.0,0.0006]
[1779064303562,52.2,77157.16,0.0,-0.99999,0.0,0.0006]
[1779064303661,52.2,77160.81,0.0,-0.99999,0.0,0.00061]
[1779064304426,52.2,77164.96,0.0,-0.99999,0.0,0.00062]
[1779064305433,52.2,77169.03,0.0,-0.99999,0.0,0.00062]
[1779064306440,52.2,77170.45,0.0,-0.99999,0.0,0.00063]
[1779064306885,52.2,77170.45,0.0,-0.99999,0.0,0.00063]
[1779064307061,52.2,77170.45,0.0,-0.99999,0.0,0.00063]
[1779064308454,52.2,77172.41,0.0,-0.99999,0.0,0.00063]
[1779064309461,52.2,77175.14,0.0,-0.99999,0.0,0.00064]
[1779064311920,52.2,77174.79,0.0,-0.99999,0.0,0.00064]
[1779064312061,52.2,77174.79,0.0,-0.99999,0.0,0.00064]
[1779064312539,52.2,77174.79,0.0,-0.99999,0.0,0.00064]
[1779064312561,52.2,77174.79,0.0,-0.99999,0.0,0.00064]
[1779064312566,52.2,77175.38,0.0,-0.99999,0.0,0.00064]
[1779064315503,52.2,77174.08,0.0,-0.99999,0.0,0.00064]
[1779064317525,52.2,77174.36,0.0,-0.99999,0.0,0.00064]
[1779064317561,52.2,77174.36,0.0,-0.99999,0.0,0.00064]
[1779064318525,52.2,77176.46,0.0,-0.99999,0.0,0.00064]
[1779064319532,52.2,77172.2,0.0,-0.99999,0.0,0.00063]
[1779064320540,52.2,77160.79,0.0,-0.99999,0.0,0.00061]
[1779064321547,52.2,77150.6,0.0,-0.99999,0.0,0.00058]
[1779064322554,52.2,77144.24,0.0,-0.99999,0.0,0.00057]
[1779064324568,52.2,77143.1,0.0,-0.99999,0.0,0.00057]
[1779064325575,52.2,77144.35,0.0,-0.99999,0.0,0.00057]
[1779064326582,52.2,77134.68,0.0,-0.99999,0.0,0.00055]
[1779064327589,52.2,77126.41,0.0,-0.99999,0.0,0.00053]
[1779064328598,52.2,77117.94,0.0,-1.0,0.0,0.00052]
[1779064329605,52.2,77118.59,0.0,-1.0,0.0,0.00052]
[1779064330612,52.2,77116.42,0.0,-1.0,0.0,0.00051]
[1779064331619,52.2,77111.71,0.0,-1.0,0.0,0.0005]
[1779064332626,52.2,77108.79,0.0,-1.0,0.0,0.0005]
[1779064334640,52.2,77098.29,0.0,-1.0,0.0,0.00048]
[1779064335647,52.2,77093.59,0.0,-1.0,0.0,0.00047]
[1779064338670,52.2,77094.74,0.0,-1.0,0.0,0.00047]
[1779064339676,52.2,77097.41,0.0,-1.0,0.0,0.00048]
[1779064340683,52.2,77101.08,0.0,-1.0,0.0,0.00048]
[1779064341691,52.2,77103.54,0.0,-1.0,0.0,0.00049]
[1779064342697,52.2,77117.28,0.0,-1.0,0.0,0.00051]
[1779064343704,52.2,77122.75,0.0,-0.99999,0.0,0.00053]
[1779064347783,52.2,77123.69,0.0,-0.99999,0.0,0.00053]
[1779064347813,52.2,77123.69,0.0,-0.99999,0.0,0.00053]
[1779064348671,52.2,77123.69,0.0,-0.99999,0.0,0.00053]
[1779064348810,52.2,77123.67,0.0,-0.99999,0.0,0.00053]
[1779064348909,52.2,77122.9,0.0,-0.99999,0.0,0.00053]
[1779064351763,52.2,77124.11,0.0,-1.0,0.0,0.00052]
[1779064354784,52.2,77113.27,0.0,-1.0,0.0,0.0005]
[1779064355828,52.2,77113.27,0.0,-1.0,0.0,0.0005]
[1779064356059,52.2,77113.27,0.0,-1.0,0.0,0.0005]
[1779064356145,52.2,77110.23,0.0,-1.0,0.0,0.00049]
[1779064356798,52.2,77111.93,0.0,-1.0,0.0,0.00049]
[1779064357805,52.2,77114.7,0.0,-1.0,0.0,0.0005]
[1779064359693,52.2,77114.7,0.0,-1.0,0.0,0.0005]
[1779064359809,52.2,77114.86,0.0,-1.0,0.0,0.0005]
[1779064359819,52.2,77112.1,0.0,-1.0,0.0,0.00049]
[1779064360813,52.2,77112.1,0.0,-1.0,0.0,0.00049]
[1779064360826,52.2,77111.91,0.0,-1.0,0.0,0.00049]
[1779064361833,52.2,77096.31,0.0,-1.0,0.0,0.00046]
[1779064362829,52.2,77096.31,0.0,-1.0,0.0,0.00046]
[1779064363059,52.2,77096.31,0.0,-1.0,0.0,0.00046]
[1779064363161,52.2,77089.89,0.0,-1.0,0.0,0.00045]
[1779064363847,52.2,77088.77,0.0,-1.0,0.0,0.00045]
[1779064364854,52.2,77082.32,0.0,-1.0,0.0,0.00044]
[1779064365861,52.2,77080.7,0.0,-1.0,0.0,0.00044]
[1779064366879,52.2,77080.7,0.0,-1.0,0.0,0.00044]
[1779064367060,52.2,77080.7,0.0,-1.0,0.0,0.00044]
[1779064367087,52.2,77079.09,0.0,-1.0,0.0,0.00044]
[1779064368371,52.2,77079.09,0.0,-1.0,0.0,0.00044]
[1779064368560,52.2,77079.09,0.0,-1.0,0.0,0.00044]
[1779064368643,52.2,77078.8,0.0,-1.0,0.0,0.00043]
[1779064371903,52.2,77082.04,0.0,-1.0,0.0,0.00044]
[1779064373542,52.2,77082.04,0.0,-1.0,0.0,0.00044]
[1779064373561,52.2,77082.04,0.0,-1.0,0.0,0.00044]
[1779064373659,52.2,77085.82,0.0,-1.0,0.0,0.00045]
[1779064373917,52.2,77087.23,0.0,-1.0,0.0,0.00045]
[1779064376938,52.21,77082.77,0.0,-1.0,0.0,0.00044]
[1779064378645,52.21,77082.77,0.0,-1.0,0.0,0.00044]
[1779064378746,52.21,77073.53,0.0,-1.0,0.0,0.00043]
[1779064378813,52.21,77073.53,0.0,-1.0,0.0,0.00043]
[1779064379077,52.21,77073.53,0.0,-1.0,0.0,0.00043]
[1779064379309,52.21,77073.53,0.0,-1.0,0.0,0.00043]
[1779064379400,52.21,77068.08,0.0,-1.0,0.0,0.00042]
[1779064379959,52.21,77065.11,0.0,-1.0,0.0,0.00041]
[1779064380966,52.21,77054.85,0.0,-1.0,0.0,0.0004]
[1779064381974,52.21,77046.38,0.0,-1.0,0.0,0.00039]
[1779064382981,52.21,77050.58,0.0,-1.0,0.0,0.00039]
[1779064383988,52.21,77051.81,0.0,-1.0,0.0,0.00039]
[1779064384998,52.22,77048.62,0.0,-1.0,0.0,0.00039]
[1779064386209,52.22,77048.62,0.0,-1.0,0.0,0.00039]
[1779064386312,52.22,77048.62,0.0,-1.0,0.0,0.00039]
[1779064386357,52.22,77049.97,0.0,-1.0,0.0,0.00039]
[1779064387011,52.22,77058.93,0.0,-1.0,0.0,0.00041]
[1779064388018,52.22,77058.19,0.0,-1.0,0.0,0.00041]
[1779064389026,52.22,77034.49,0.0,-1.0,0.0,0.00037]
[1779064390032,52.22,77022.63,0.0,-1.0,0.0,0.00035]
[1779064391039,52.22,77023.8,0.0,-1.0,0.0,0.00036]
[1779064392321,52.22,77023.8,0.0,-1.0,0.0,0.00036]
[1779064392355,52.23,77025.84,0.0,-1.0,0.0,0.00036]
[1779064393053,52.23,77027.88,0.0,-1.0,0.0,0.00036]
[1779064394060,52.23,77031.79,0.0,-1.0,0.0,0.00037]
[1779064396074,52.23,77029.03,0.0,-1.0,0.0,0.00036]
[1779064397081,52.23,77020.47,0.0,-1.0,0.0,0.00035]
[1779064398088,52.23,77008.09,0.0,-1.0,0.0,0.00034]
[1779064399095,52.23,77004.62,0.0,-1.0,0.0,0.00033]
[1779064401109,52.24,76997.6,0.0,-1.0,0.0,0.00032]
[1779064402116,52.26,76994.68,0.0,-1.0,0.0,0.00032]
[1779064404130,52.29,76997.91,0.0,-1.0,0.0,0.00033]
[1779064405137,52.29,77000.07,0.0,-1.0,0.0,0.00033]
[1779064407151,52.29,77003.41,0.0,-1.0,0.0,0.00034]
[1779064408514,52.29,77003.41,0.0,-1.0,0.0,0.00034]
[1779064408583,52.3,77007.17,0.0,-1.0,0.0,0.00034]
[1779064408866,52.3,77007.17,0.0,-1.0,0.0,0.00034]
[1779064409059,52.3,77007.17,0.0,-1.0,0.0,0.00034]
[1779064409380,52.3,77007.17,0.0,-1.0,0.0,0.00034]
[1779064409560,52.3,77007.17,0.0,-1.0,0.0,0.00034]
[1779064409611,52.3,77007.25,0.0,-1.0,0.0,0.00034]
[1779064411179,52.3,77008.21,0.0,-1.0,0.0,0.00034]
[1779064414127,52.3,77008.05,0.0,-1.0,0.0,0.00034]
[1779064414310,52.3,77008.05,0.0,-1.0,0.0,0.00034]
[1779064415970,52.3,77007.27,0.0,-1.0,0.0,0.00034]
[1779064416064,52.3,77007.27,0.0,-1.0,0.0,0.00034]
[1779064416222,52.3,77009.93,0.0,-1.0,0.0,0.00034]
[1779064417232,52.3,77013.39,0.0,-1.0,0.0,0.00034]
[1779064418238,52.31,77019.37,0.0,-1.0,0.0,0.00035]
[1779064419387,52.31,77019.37,0.0,-1.0,0.0,0.00035]
[1779064419560,52.31,77019.37,0.0,-1.0,0.0,0.00035]
[1779064419602,52.31,77020.51,0.0,-1.0,0.0,0.00035]
[1779064421428,52.31,77020.05,0.0,-1.0,0.0,0.00035]
[1779064421564,52.31,77020.05,0.0,-1.0,0.0,0.00035]
[1779064421576,52.32,77018.18,0.0,-1.0,0.0,0.00035]
[1779064422268,52.32,77014.78,0.0,-1.0,0.0,0.00035]
[1779064424282,52.33,77016.62,0.0,-1.0,0.0,0.00035]
[1779064425245,52.33,77016.62,0.0,-1.0,0.0,0.00035]
[1779064425309,52.33,77016.62,0.0,-1.0,0.0,0.00035]
[1779064425396,52.34,77018.52,0.0,-1.0,0.0,0.00036]
[1779064429318,52.35,77020.83,0.0,-1.0,0.0,0.00036]
[1779064431613,52.36,77020.41,0.0,-1.0,0.0,0.00036]
[1779064431811,52.37,77022.84,0.0,-1.0,0.0,0.00037]
[1779064431885,52.37,77022.84,0.0,-1.0,0.0,0.00037]
[1779064432060,52.37,77022.84,0.0,-1.0,0.0,0.00037]
[1779064432339,52.37,77026.8,0.0,-1.0,0.0,0.00037]
[1779064436371,52.39,77027.51,0.0,-1.0,0.0,0.00037]
[1779064437522,52.39,77027.51,0.0,-1.0,0.0,0.00037]
[1779064437561,52.39,77027.51,0.0,-1.0,0.0,0.00037]
[1779064437641,52.39,77014.43,0.0,-1.0,0.0,0.00036]
[1779064438433,52.39,77014.43,0.0,-1.0,0.0,0.00036]
[1779064438561,52.39,77014.43,0.0,-1.0,0.0,0.00036]
[1779064438575,52.39,77003.75,0.0,-1.0,0.0,0.00034]
[1779064439071,52.39,77003.75,0.0,-1.0,0.0,0.00034]
[1779064439315,52.39,77003.75,0.0,-1.0,0.0,0.00034]
[1779064439389,52.4,77002.55,0.0,-1.0,0.0,0.00034]
[1779064440396,52.4,77000.76,0.0,-1.0,0.0,0.00034]
[1779064441403,52.4,76993.21,0.0,-1.0,0.0,0.00033]
[1779064442410,52.4,76988.83,0.0,-1.0,0.0,0.00032]
[1779064443417,52.4,76978.02,0.0,-1.0,0.0,0.00031]
[1779064444424,52.4,76966.07,0.0,-1.0,0.0,0.0003]
[1779064445431,52.41,76963.69,0.0,-1.0,0.0,0.0003]
[1779064447452,52.41,76968.99,0.0,-1.0,0.0,0.0003]
[1779064448459,52.41,76970.78,0.0,-1.0,0.0,0.0003]
[1779064449466,52.42,76969.23,0.0,-1.0,0.0,0.0003]
[1779064450473,52.42,76968.07,0.0,-1.0,0.0,0.0003]
[1779064451544,52.42,76968.07,0.0,-1.0,0.0,0.0003]
[1779064451565,52.42,76968.07,0.0,-1.0,0.0,0.0003]
[1779064451647,52.42,76966.08,0.0,-1.0,0.0,0.0003]
[1779064452853,52.42,76966.08,0.0,-1.0,0.0,0.0003]
[1779064452488,52.44,76960.51,0.0,-1.0,0.0,0.0003]
[1779064453494,52.47,76940.04,0.0,-1.0,0.0,0.00028]
[1779064454501,52.5,76930.57,0.0,-1.0,0.0,0.00027]
[1779064455509,52.54,76934.23,0.0,-1.0,0.0,0.00028]
[1779064456582,52.54,76934.23,0.0,-1.0,0.0,0.00028]
[1779064456621,52.57,76932.58,0.0,-1.0,0.0,0.00028]
[1779064457522,52.6,76935.25,0.0,-1.0,0.0,0.00029]
[1779064458529,52.63,76943.79,0.0,-1.0,0.0,0.0003]
[1779064459536,52.64,76949.46,0.0,-1.0,0.0,0.00031]
[1779064460543,52.64,76954.34,0.0,-1.0,0.0,0.00031]
[1779064461550,52.64,76949.46,0.0,-1.0,0.0,0.00031]
[1779064462557,52.64,76940.13,0.0,-1.0,0.0,0.0003]
[1779064463564,52.65,76935.85,0.0,-1.0,0.0,0.00029]
[1779064464571,52.65,76940.09,0.0,-1.0,0.0,0.0003]
[1779064465578,52.65,76942.84,0.0,-1.0,0.0,0.0003]
[1779064466587,52.65,76937.21,0.0,-1.0,0.0,0.00029]
[1779064467594,52.66,76932.19,0.0,-1.0,0.0,0.00029]
[1779064468601,52.69,76927.45,0.0,-1.0,0.0,0.00029]
[1779064469624,52.69,76927.45,0.0,-1.0,0.0,0.00029]
[1779064469811,52.69,76927.45,0.0,-1.0,0.0,0.00029]
[1779064470616,52.75,76933.64,0.0,-1.0,0.0,0.0003]
[1779064471623,52.76,76937.53,0.0,-1.0,0.0,0.0003]
[1779064471870,52.76,76937.53,0.0,-1.0,0.0,0.0003]
[1779064472060,52.76,76937.53,0.0,-1.0,0.0,0.0003]
[1779064472630,52.76,76937.65,0.0,-1.0,0.0,0.0003]
[1779064473637,52.76,76943.79,0.0,-1.0,0.0,0.00031]
[1779064474263,52.76,76943.79,0.0,-1.0,0.0,0.00031]
[1779064474310,52.76,76943.79,0.0,-1.0,0.0,0.00031]
[1779064474644,52.76,76952.13,0.0,-1.0,0.0,0.00032]
[1779064475651,52.77,76958.46,0.0,-1.0,0.0,0.00033]
[1779064476843,52.77,76958.46,0.0,-1.0,0.0,0.00033]
[1779064476861,52.77,76965.07,0.0,-1.0,0.0,0.00033]
[1779064477057,52.77,76965.07,0.0,-1.0,0.0,0.00033]
[1779064477488,52.77,76965.07,0.0,-1.0,0.0,0.00033]
[1779064477577,52.77,76965.07,0.0,-1.0,0.0,0.00033]
[1779064477665,52.78,76968.7,0.0,-1.0,0.0,0.00034]
[1779064479679,52.79,76967.56,0.0,-1.0,0.0,0.00034]
[1779064480541,52.79,76967.56,0.0,-1.0,0.0,0.00034]
[1779064480580,52.79,76967.56,0.0,-1.0,0.0,0.00034]
[1779064480692,52.79,76969.76,0.0,-1.0,0.0,0.00034]
[1779064481363,52.79,76969.76,0.0,-1.0,0.0,0.00034]
[1779064481560,52.79,76969.76,0.0,-1.0,0.0,0.00034]
[1779064481697,52.8,76972.98,0.0,-1.0,0.0,0.00035]
[1779064484720,52.9,76964.99,0.0,-1.0,0.0,0.00035]
[1779064485443,52.9,76964.99,0.0,-1.0,0.0,0.00035]
[1779064485561,52.9,76964.99,0.0,-1.0,0.0,0.00035]
[1779064485728,52.91,76963.25,0.0,-1.0,0.0,0.00035]
[1779064486735,52.91,76962.25,0.0,-1.0,0.0,0.00035]
[1779064487259,52.91,76962.25,0.0,-1.0,0.0,0.00035]
[1779064487310,52.91,76962.25,0.0,-1.0,0.0,0.00035]
[1779064487742,52.92,76961.79,0.0,-1.0,0.0,0.00035]
[1779064489756,52.93,76957.86,0.0,-1.0,0.0,0.00035]
[1779064490763,52.93,76960.71,0.0,-1.0,0.0,0.00035]
[1779064491770,52.94,76965.06,0.0,-1.0,0.0,0.00036]
[1779064493784,52.95,76966.78,0.0,-1.0,0.0,0.00036]
[1779064494791,52.95,76969.24,0.0,-1.0,0.0,0.00036]
[1779064496805,52.96,76981.4,0.0,-1.0,0.0,0.00038]
[1779064497817,53.01,76991.11,0.0,-1.0,0.0,0.00041]
[1779064498822,53.02,77002.27,0.0,-1.0,0.0,0.00042]
[1779064499642,53.02,77002.27,0.0,-1.0,0.0,0.00042]
[1779064499829,53.02,77008.82,0.0,-1.0,0.0,0.00043]
[1779064500836,53.03,77017.45,0.0,-1.0,0.0,0.00045]
[1779064501867,53.03,77024.58,0.0,-1.0,0.0,0.00046]
[1779064502870,53.04,77036.9,0.0,-1.0,0.0,0.00049]
[1779064503528,53.04,77036.9,0.0,-1.0,0.0,0.00049]
[1779064503879,53.04,77039.12,0.0,-1.0,0.0,0.00049]
[1779064504885,53.04,77040.42,0.0,-1.0,0.0,0.00049]
[1779064505892,53.05,77034.49,0.0,-1.0,0.0,0.00048]
[1779064506907,53.05,77030.02,0.0,-1.0,0.0,0.00048]
[1779064507937,53.05,77011.52,0.0,-1.0,0.0,0.00044]
[1779064508944,53.06,77001.17,0.0,-1.0,0.0,0.00043]
[1779064510296,53.06,76999.64,0.0,-1.0,0.0,0.00043]
[1779064512563,53.06,76999.78,0.0,-1.0,0.0,0.00043]
[1779064512599,53.07,77000.94,0.0,-1.0,0.0,0.00043]
[1779064512977,53.07,76994.91,0.0,-1.0,0.0,0.00042]
[1779064513984,53.07,76991.74,0.0,-1.0,0.0,0.00041]
[1779064514991,53.07,76995.98,0.0,-1.0,0.0,0.00042]
[1779064516372,53.07,76995.98,0.0,-1.0,0.0,0.00042]
[1779064516565,53.07,76995.98,0.0,-1.0,0.0,0.00042]
[1779064516664,53.07,76998.13,0.0,-1.0,0.0,0.00042]
[1779064517005,53.07,76995.03,0.0,-1.0,0.0,0.00042]
[1779064518012,53.07,76998.02,0.0,-1.0,0.0,0.00042]
[1779064519294,53.07,76998.02,0.0,-1.0,0.0,0.00042]
[1779064519307,53.07,76998.02,0.0,-1.0,0.0,0.00042]
[1779064519338,53.07,77010.33,0.0,-1.0,0.0,0.00044]
[1779064520026,53.07,77017.16,0.0,-1.0,0.0,0.00046]
[1779064521194,53.07,77017.16,0.0,-1.0,0.0,0.00046]
[1779064521311,53.07,77017.16,0.0,-1.0,0.0,0.00046]
[1779064521410,53.07,77018.99,0.0,-1.0,0.0,0.00046]
[1779064523048,53.07,77026.16,0.0,-1.0,0.0,0.00047]
[1779064524055,53.08,77031.76,0.0,-1.0,0.0,0.00048]
[1779064525062,53.08,77033.13,0.0,-1.0,0.0,0.00049]
[1779064526069,53.08,77035.72,0.0,-1.0,0.0,0.00049]
[1779064527570,53.08,77035.72,0.0,-1.0,0.0,0.00049]
[1779064527664,53.08,77037.64,0.0,-1.0,0.0,0.00049]
[1779064528083,53.08,77043.92,0.0,-1.0,0.0,0.00051]
[1779064529090,53.08,77045.17,0.0,-1.0,0.0,0.00051]
[1779064530097,53.08,77041.85,0.0,-1.0,0.0,0.0005]
[1779064531104,53.08,77040.96,0.0,-1.0,0.0,0.00049]
[1779064532784,53.08,77040.96,0.0,-1.0,0.0,0.00049]
[1779064532811,53.08,77040.96,0.0,-1.0,0.0,0.00049]
[1779064532828,53.08,77047.81,0.0,-1.0,0.0,0.0005]
[1779064533118,53.08,77052.99,0.0,-1.0,0.0,0.00051]
[1779064535132,53.09,77049.7,0.0,-1.0,0.0,0.00051]
[1779064536688,53.09,77049.7,0.0,-1.0,0.0,0.00051]
[1779064536808,53.09,77049.7,0.0,-1.0,0.0,0.00051]
[1779064537146,53.09,77056.02,0.0,-0.99999,0.0,0.00052]
[1779064538153,53.09,77060.78,0.0,-0.99999,0.0,0.00053]
[1779064539160,53.1,77065.87,0.0,-0.99999,0.0,0.00054]
[1779064540167,53.1,77079.48,0.0,-0.99999,0.0,0.00057]
[1779064541174,53.1,77085.04,0.0,-0.99999,0.0,0.00058]
[1779064542181,53.1,77093.29,0.0,-0.99999,0.0,0.0006]
[1779064543190,53.1,77099.92,0.0,-0.99999,0.0,0.00061]
[1779064544196,53.1,77103.69,0.0,-0.99999,0.0,0.00062]
[1779064545203,53.1,77113.01,0.0,-0.99999,0.0,0.00064]
[1779064546210,53.1,77117.91,0.0,-0.99999,0.0,0.00066]
[1779064547217,53.1,77109.07,0.0,-0.99999,0.0,0.00063]
[1779064548224,53.1,77107.25,0.0,-0.99999,0.0,0.00063]
[1779064549231,53.1,77114.7,0.0,-0.99999,0.0,0.00065]
[1779064550595,53.1,77114.7,0.0,-0.99999,0.0,0.00065]
[1779064550658,53.1,77121.63,0.0,-0.99999,0.0,0.00066]
[1779064552808,53.1,77122.37,0.0,-0.99999,0.0,0.00067]
[1779064554266,53.1,77124.13,0.0,-0.99999,0.0,0.00067]
[1779064555273,53.1,77120.48,0.0,-0.99999,0.0,0.00066]
[1779064556280,53.1,77114.75,0.0,-0.99999,0.0,0.00065]
[1779064557287,53.1,77112.46,0.0,-0.99999,0.0,0.00064]
[1779064558852,53.1,77112.46,0.0,-0.99999,0.0,0.00064]
[1779064558294,53.1,77109.07,0.0,-0.99999,0.0,0.00063]
[1779064559063,53.1,77109.07,0.0,-0.99999,0.0,0.00063]
[1779064559301,53.1,77109.04,0.0,-0.99999,0.0,0.00063]
[1779064561023,53.1,77109.32,0.0,-0.99999,0.0,0.00063]
[1779064561060,53.1,77109.32,0.0,-0.99999,0.0,0.00063]
[1779064561315,53.1,77110.73,0.0,-0.99999,0.0,0.00064]
[1779064562322,53.1,77109.68,0.0,-0.99999,0.0,0.00064]
[1779064563846,53.1,77109.68,0.0,-0.99999,0.0,0.00064]
[1779064563882,53.1,77103.74,0.0,-0.99999,0.0,0.00062]
[1779064564062,53.1,77103.74,0.0,-0.99999,0.0,0.00062]
[1779064564343,53.1,77102.42,0.0,-0.99999,0.0,0.00062]
[1779064565350,53.1,77105.44,0.0,-0.99999,0.0,0.00063]
[1779064566357,53.1,77113.29,0.0,-0.99999,0.0,0.00064]
[1779064567364,53.1,77117.94,0.0,-0.99999,0.0,0.00066]
[1779064568371,53.1,77120.18,0.0,-0.99999,0.0,0.00066]
[1779064569378,53.1,77122.26,0.0,-0.99999,0.0,0.00067]
[1779064572399,53.1,77124.7,0.0,-0.99999,0.0,0.00067]
[1779064573406,53.1,77128.34,0.0,-0.99999,0.0,0.00068]
[1779064574813,53.1,77128.34,0.0,-0.99999,0.0,0.00068]
[1779064574890,53.1,77130.39,0.0,-0.99999,0.0,0.00069]
[1779064577434,53.1,77131.63,0.0,-0.99999,0.0,0.00069]
[1779064578060,53.1,77131.63,0.0,-0.99999,0.0,0.00069]
[1779064578441,53.1,77131.4,0.0,-0.99999,0.0,0.00069]
[1779064580623,53.1,77131.08,0.0,-0.99999,0.0,0.00069]
[1779064580652,53.1,77132.47,0.0,-0.99999,0.0,0.00069]
[1779064581472,53.1,77124.62,0.0,-0.99999,0.0,0.00067]
[1779064582479,53.1,77120.25,0.0,-0.99999,0.0,0.00066]
[1779064583766,53.1,77120.25,0.0,-0.99999,0.0,0.00066]
[1779064583819,53.1,77126.6,0.0,-0.99999,0.0,0.00068]
[1779064584462,53.1,77126.6,0.0,-0.99999,0.0,0.00068]
[1779064584549,53.1,77131.16,0.0,-0.99999,0.0,0.00069]
[1779064586507,53.1,77126.73,0.0,-0.99999,0.0,0.00068]
[1779064587893,53.1,77126.73,0.0,-0.99999,0.0,0.00068]
[1779064587514,53.1,77120.0,0.0,-0.99999,0.0,0.00066]
[1779064588065,53.1,77120.0,0.0,-0.99999,0.0,0.00066]
[1779064588521,53.1,77115.98,0.0,-0.99999,0.0,0.00065]
[1779064589528,53.1,77108.37,0.0,-0.99999,0.0,0.00063]
[1779064590535,53.1,77103.78,0.0,-0.99999,0.0,0.00062]
[1779064591439,53.1,77103.78,0.0,-0.99999,0.0,0.00062]
[1779064591561,53.1,77103.78,0.0,-0.99999,0.0,0.00062]
[1779064591650,53.1,77105.48,0.0,-0.99999,0.0,0.00061]
[1779064592215,53.1,77105.48,0.0,-0.99999,0.0,0.00061]
[1779064592309,53.1,77105.48,0.0,-0.99999,0.0,0.00061]
[1779064592549,53.1,77107.62,0.0,-0.99999,0.0,0.00062]
[1779064594563,53.1,77110.49,0.0,-0.99999,0.0,0.00062]
[1779064596577,53.1,77108.16,0.0,-0.99999,0.0,0.00062]
[1779064597486,53.1,77108.16,0.0,-0.99999,0.0,0.00062]
[1779064597561,53.1,77108.16,0.0,-0.99999,0.0,0.00062]
[1779064597841,53.1,77108.16,0.0,-0.99999,0.0,0.00062]
[1779064597942,53.1,77105.13,0.0,-0.99999,0.0,0.00061]
[1779064598065,53.1,77105.13,0.0,-0.99999,0.0,0.00061]
[1779064600605,53.1,77106.67,0.0,-0.99999,0.0,0.00061]
[1779064602419,53.1,77106.06,0.0,-0.99999,0.0,0.00061]
[1779064602563,53.1,77106.06,0.0,-0.99999,0.0,0.00061]
[1779064602624,53.1,77103.95,0.0,-0.99999,0.0,0.00061]
[1779064603631,53.1,77102.77,0.0,-0.99999,0.0,0.00061]
[1779064605645,53.1,77101.41,0.0,-0.99999,0.0,0.0006]
[1779064606652,53.1,77106.47,0.0,-0.99999,0.0,0.00061]
[1779064607117,53.1,77106.47,0.0,-0.99999,0.0,0.00061]
[1779064607310,53.1,77106.47,0.0,-0.99999,0.0,0.00061]
[1779064607659,53.1,77107.52,0.0,-0.99999,0.0,0.00062]
[1779064611687,53.1,77108.94,0.0,-0.99999,0.0,0.00062]
[1779064612372,53.1,77108.94,0.0,-0.99999,0.0,0.00062]
[1779064612582,53.1,77108.94,0.0,-0.99999,0.0,0.00062]
[1779064612694,53.1,77110.76,0.0,-0.99999,0.0,0.00062]
[1779064613701,53.1,77113.51,0.0,-0.99999,0.0,0.00063]
[1779064614709,53.1,77123.11,0.0,-0.99999,0.0,0.00065]
[1779064615715,53.1,77130.07,0.0,-0.99999,0.0,0.00067]
[1779064616722,53.1,77128.7,0.0,-0.99999,0.0,0.00067]
[1779064617729,53.1,77127.51,0.0,-0.99999,0.0,0.00066]
[1779064618736,53.1,77128.62,0.0,-0.99999,0.0,0.00067]
[1779064619253,53.1,77128.62,0.0,-0.99999,0.0,0.00067]
[1779064619312,53.1,77128.62,0.0,-0.99999,0.0,0.00067]
[1779064619743,53.1,77132.22,0.0,-0.99999,0.0,0.00068]
[1779064620750,53.1,77128.25,0.0,-0.99999,0.0,0.00067]
[1779064621763,53.1,77118.57,0.0,-0.99999,0.0,0.00064]
[1779064622769,53.1,77112.31,0.0,-0.99999,0.0,0.00063]
[1779064623190,53.1,77112.31,0.0,-0.99999,0.0,0.00063]
[1779064623312,53.1,77112.31,0.0,-0.99999,0.0,0.00063]
[1779064623776,53.1,77105.23,0.0,-0.99999,0.0,0.00061]
[1779064624783,53.1,77101.71,0.0,-0.99999,0.0,0.0006]
[1779064625790,53.1,77100.31,0.0,-0.99999,0.0,0.0006]
[1779064626732,53.1,77100.31,0.0,-0.99999,0.0,0.0006]
[1779064626805,53.1,77100.31,0.0,-0.99999,0.0,0.0006]
[1779064627804,53.1,77097.6,0.0,-0.99999,0.0,0.00059]
[1779064628812,53.1,77107.86,0.0,-0.99999,0.0,0.00062]
[1779064629424,53.1,77107.86,0.0,-0.99999,0.0,0.00062]
[1779064629562,53.1,77107.86,0.0,-0.99999,0.0,0.00062]
[1779064629818,53.1,77115.05,0.0,-0.99999,0.0,0.00063]
[1779064631352,53.1,77114.95,0.0,-0.99999,0.0,0.00063]
[1779064631561,53.1,77114.95,0.0,-0.99999,0.0,0.00063]
[1779064631832,53.1,77112.49,0.0,-0.99999,0.0,0.00063]
[1779064632839,53.1,77110.28,0.0,-0.99999,0.0,0.00062]
[1779064634853,53.1,77109.13,0.0,-0.99999,0.0,0.00062]
[1779064635862,53.1,77106.56,0.0,-0.99999,0.0,0.00061]
[1779064636403,53.1,77106.56,0.0,-0.99999,0.0,0.00061]
[1779064636567,53.1,77106.56,0.0,-0.99999,0.0,0.00061]
[1779064636867,53.1,77100.45,0.0,-0.99999,0.0,0.0006]
[1779064637874,53.1,77096.47,0.0,-0.99999,0.0,0.00059]
[1779064638137,53.1,77096.47,0.0,-0.99999,0.0,0.00059]
[1779064638311,53.1,77096.47,0.0,-0.99999,0.0,0.00059]
[1779064638881,53.1,77095.58,0.0,-0.99999,0.0,0.00059]
[1779064639888,53.1,77094.51,0.0,-0.99999,0.0,0.00059]
[1779064640895,53.1,77093.13,0.0,-0.99999,0.0,0.00058]
[1779064641902,53.1,77094.11,0.0,-0.99999,0.0,0.00059]
[1779064642779,53.1,77094.11,0.0,-0.99999,0.0,0.00059]
[1779064642808,53.1,77094.11,0.0,-0.99999,0.0,0.00059]
[1779064644923,53.1,77097.1,0.0,-0.99999,0.0,0.00059]
[1779064645936,53.1,77103.86,0.0,-0.99999,0.0,0.00061]
[1779064646906,53.1,77103.86,0.0,-0.99999,0.0,0.00061]
[1779064647060,53.1,77103.86,0.0,-0.99999,0.0,0.00061]
[1779064646938,53.1,77109.75,0.0,-0.99999,0.0,0.00062]
[1779064647945,53.1,77110.59,0.0,-0.99999,0.0,0.00062]
[1779064649039,53.1,77110.59,0.0,-0.99999,0.0,0.00062]
[1779064649062,53.1,77110.59,0.0,-0.99999,0.0,0.00062]
[1779064648955,53.1,77113.07,0.0,-0.99999,0.0,0.00063]
[1779064651976,53.1,77114.11,0.0,-0.99999,0.0,0.00062]
[1779064653575,53.1,77114.61,0.0,-0.99999,0.0,0.00062]
[1779064653811,53.1,77114.61,0.0,-0.99999,0.0,0.00062]
[1779064653990,53.1,77114.35,0.0,-0.99999,0.0,0.00062]
[1779064654997,53.1,77119.62,0.0,-0.99999,0.0,0.00063]
[1779064656009,53.1,77123.97,0.0,-0.99999,0.0,0.00064]
[1779064658018,53.11,77122.91,0.0,-0.99999,0.0,0.00064]
[1779064660036,53.11,77115.48,0.0,-0.99999,0.0,0.00062]
[1779064661043,53.11,77112.84,0.0,-0.99999,0.0,0.00062]
[1779064662050,53.11,77111.03,0.0,-0.99999,0.0,0.00061]
[1779064663057,53.12,77112.84,0.0,-0.99999,0.0,0.00062]
[1779064663197,53.12,77112.84,0.0,-0.99999,0.0,0.00062]
[1779064663311,53.12,77112.84,0.0,-0.99999,0.0,0.00062]
[1779064664064,53.12,77116.06,0.0,-0.99999,0.0,0.00063]
[1779064666078,53.12,77120.77,0.0,-0.99999,0.0,0.00064]
[1779064667131,53.12,77120.77,0.0,-0.99999,0.0,0.00064]
[1779064667310,53.12,77120.77,0.0,-0.99999,0.0,0.00064]
[1779064667316,53.12,77130.1,0.0,-0.99999,0.0,0.00066]
[1779064668463,53.12,77130.1,0.0,-0.99999,0.0,0.00066]
[1779064668563,53.12,77130.1,0.0,-0.99999,0.0,0.00066]
[1779064668564,53.12,77131.8,0.0,-0.99999,0.0,0.00066]
[1779064671113,53.12,77133.54,0.0,-0.99999,0.0,0.00067]
[1779064672120,53.12,77142.1,0.0,-0.99999,0.0,0.00069]
[1779064673127,53.12,77155.2,0.0,-0.99999,0.0,0.00072]
[1779064674134,53.12,77163.54,0.0,-0.99999,0.0,0.00075]
[1779064675142,53.12,77155.7,0.0,-0.99999,0.0,0.00073]
[1779064676149,53.12,77150.35,0.0,-0.99999,0.0,0.00071]
[1779064678790,53.12,77150.57,0.0,-0.99999,0.0,0.00071]
[1779064678810,53.12,77150.57,0.0,-0.99999,0.0,0.00071]
[1779064679002,53.12,77152.94,0.0,-0.99999,0.0,0.00072]
[1779064680183,53.12,77154.4,0.0,-0.99999,0.0,0.00072]
[1779064681200,53.12,77142.61,0.0,-0.99999,0.0,0.00069]
[1779064682198,53.12,77120.07,0.0,-0.99999,0.0,0.00064]
[1779064683207,53.12,77117.14,0.0,-0.99999,0.0,0.00063]
[1779064684783,53.12,77117.14,0.0,-0.99999,0.0,0.00063]
[1779064684810,53.12,77117.14,0.0,-0.99999,0.0,0.00063]
[1779064684860,53.12,77116.85,0.0,-0.99999,0.0,0.00063]
[1779064687100,53.12,77117.19,0.0,-0.99999,0.0,0.00063]
[1779064687312,53.12,77116.69,0.0,-0.99999,0.0,0.00063]
[1779064687413,53.12,77115.63,0.0,-0.99999,0.0,0.00063]
[1779064690258,53.12,77112.8,0.0,-0.99999,0.0,0.00062]
[1779064691709,53.12,77112.8,0.0,-0.99999,0.0,0.00062]
[1779064691810,53.12,77112.8,0.0,-0.99999,0.0,0.00062]
[1779064691886,53.12,77111.37,0.0,-0.99999,0.0,0.00062]
[1779064692273,53.12,77109.95,0.0,-0.99999,0.0,0.00061]
[1779064693163,53.12,77109.95,0.0,-0.99999,0.0,0.00061]
[1779064693311,53.12,77109.95,0.0,-0.99999,0.0,0.00061]
[1779064699321,53.12,77111.37,0.0,-0.99999,0.0,0.00062]
[1779064701603,53.12,77111.21,0.0,-0.99999,0.0,0.00062]
[1779064701808,53.12,77111.21,0.0,-0.99999,0.0,0.00062]
[1779064701892,53.12,77108.67,0.0,-0.99999,0.0,0.00061]
[1779064703349,53.12,77100.62,0.0,-0.99999,0.0,0.00059]
[1779064704213,53.12,77100.62,0.0,-0.99999,0.0,0.00059]
[1779064704312,53.12,77100.62,0.0,-0.99999,0.0,0.00059]
[1779064704356,53.12,77099.35,0.0,-0.99999,0.0,0.00059]
[1779064705363,53.12,77098.62,0.0,-0.99999,0.0,0.00059]
[1779064706371,53.12,77096.44,0.0,-0.99999,0.0,0.00058]
[1779064708384,53.12,77092.74,0.0,-0.99999,0.0,0.00058]
[1779064709391,53.12,77085.84,0.0,-0.99999,0.0,0.00056]
[1779064710398,53.12,77081.75,0.0,-0.99999,0.0,0.00055]
[1779064711405,53.12,77076.73,0.0,-0.99999,0.0,0.00053]
[1779064712912,53.12,77072.93,0.0,-0.99999,0.0,0.00052]
[1779064713810,53.12,77072.93,0.0,-0.99999,0.0,0.00052]
[1779064713906,53.12,77067.96,0.0,-1.0,0.0,0.00051]
[1779064714428,53.12,77074.01,0.0,-0.99999,0.0,0.00052]
[1779064715435,53.12,77081.6,0.0,-0.99999,0.0,0.00054]
[1779064716442,53.12,77088.31,0.0,-0.99999,0.0,0.00055]
[1779064717703,53.12,77088.31,0.0,-0.99999,0.0,0.00055]
[1779064717811,53.12,77088.31,0.0,-0.99999,0.0,0.00055]
[1779064717912,53.12,77090.27,0.0,-0.99999,0.0,0.00056]
[1779064718456,53.12,77091.69,0.0,-0.99999,0.0,0.00056]
[1779064719463,53.12,77094.67,0.0,-0.99999,0.0,0.00057]
[1779064720470,53.12,77099.94,0.0,-0.99999,0.0,0.00058]
[1779064721477,53.12,77102.14,0.0,-0.99999,0.0,0.00058]
[1779064722577,53.12,77102.14,0.0,-0.99999,0.0,0.00058]
[1779064722814,53.12,77102.14,0.0,-0.99999,0.0,0.00058]
[1779064722878,53.12,77104.69,0.0,-0.99999,0.0,0.00059]
[1779064723365,53.12,77104.69,0.0,-0.99999,0.0,0.00059]
[1779064723560,53.12,77104.69,0.0,-0.99999,0.0,0.00059]
[1779064723583,53.12,77099.55,0.0,-0.99999,0.0,0.00058]
[1779064724498,53.12,77097.75,0.0,-0.99999,0.0,0.00057]
[1779064725505,53.12,77096.65,0.0,-0.99999,0.0,0.00057]
[1779064726515,53.12,77094.4,0.0,-0.99999,0.0,0.00057]
[1779064727522,53.12,77090.58,0.0,-0.99999,0.0,0.00056]
[1779064728362,53.12,77090.58,0.0,-0.99999,0.0,0.00056]
[1779064728562,53.12,77090.58,0.0,-0.99999,0.0,0.00056]
[1779064728600,53.12,77086.24,0.0,-0.99999,0.0,0.00055]
[1779064729536,53.12,77081.48,0.0,-0.99999,0.0,0.00054]
[1779064730543,53.12,77080.64,0.0,-0.99999,0.0,0.00054]
[1779064731550,53.13,77078.36,0.0,-0.99999,0.0,0.00053]
[1779064732557,53.13,77080.49,0.0,-0.99999,0.0,0.00054]
[1779064733564,53.13,77081.35,0.0,-0.99999,0.0,0.00054]
[1779064734571,53.13,77089.44,0.0,-0.99999,0.0,0.00056]
[1779064735264,53.13,77089.44,0.0,-0.99999,0.0,0.00056]
[1779064735311,53.13,77089.44,0.0,-0.99999,0.0,0.00056]
[1779064735825,53.13,77096.5,0.0,-0.99999,0.0,0.00057]
[1779064736585,53.13,77099.43,0.0,-0.99999,0.0,0.00058]
[1779064737509,53.13,77099.43,0.0,-0.99999,0.0,0.00058]
[1779064737593,53.13,77105.82,0.0,-0.99999,0.0,0.00059]
[1779064738609,53.13,77108.53,0.0,-0.99999,0.0,0.0006]
[1779064739809,53.13,77108.53,0.0,-0.99999,0.0,0.0006]
[1779064739867,53.13,77111.08,0.0,-0.99999,0.0,0.0006]
[1779064740499,53.13,77111.08,0.0,-0.99999,0.0,0.0006]
[1779064740563,53.13,77111.08,0.0,-0.99999,0.0,0.0006]
[1779064740617,53.13,77113.31,0.0,-0.99999,0.0,0.00061]
[1779064741624,53.13,77120.01,0.0,-0.99999,0.0,0.00062]
[1779064743652,53.13,77120.1,0.0,-0.99999,0.0,0.00062]
[1779064743811,53.13,77120.1,0.0,-0.99999,0.0,0.00062]
[1779064743851,53.13,77118.01,0.0,-0.99999,0.0,0.00062]
[1779064744645,53.13,77115.31,0.0,-0.99999,0.0,0.00061]
[1779064745652,53.13,77113.42,0.0,-0.99999,0.0,0.00061]
[1779064746659,53.13,77115.2,0.0,-0.99999,0.0,0.00061]
[1779064747177,53.13,77115.2,0.0,-0.99999,0.0,0.00061]
[1779064747311,53.13,77115.2,0.0,-0.99999,0.0,0.00061]
[1779064747666,53.13,77116.9,0.0,-0.99999,0.0,0.00062]
[1779064749680,53.13,77115.4,0.0,-0.99999,0.0,0.00061]
[1779064750852,53.13,77115.4,0.0,-0.99999,0.0,0.00061]
[1779064751060,53.13,77115.4,0.0,-0.99999,0.0,0.00061]
[1779064751072,53.13,77109.18,0.0,-0.99999,0.0,0.0006]
[1779064752002,53.13,77109.18,0.0,-0.99999,0.0,0.0006]
[1779064752059,53.13,77109.18,0.0,-0.99999,0.0,0.0006]
[1779064752160,53.13,77110.49,0.0,-0.99999,0.0,0.0006]
[1779064755723,53.13,77109.28,0.0,-0.99999,0.0,0.0006]
[1779064756730,53.13,77104.88,0.0,-0.99999,0.0,0.00059]
[1779064757506,53.13,77104.88,0.0,-0.99999,0.0,0.00059]
[1779064757561,53.13,77104.88,0.0,-0.99999,0.0,0.00059]
[1779064757737,53.13,77101.88,0.0,-0.99999,0.0,0.00058]
[1779064758744,53.13,77099.96,0.0,-0.99999,0.0,0.00058]
[1779064759751,53.13,77097.92,0.0,-0.99999,0.0,0.00058]
[1779064761316,53.13,77097.82,0.0,-0.99999,0.0,0.00057]
[1779064761563,53.13,77097.82,0.0,-0.99999,0.0,0.00057]
[1779064761765,53.13,77094.86,0.0,-0.99999,0.0,0.00057]
[1779064762772,53.13,77096.11,0.0,-0.99999,0.0,0.00057]
[1779064763510,53.13,77096.11,0.0,-0.99999,0.0,0.00057]
[1779064763563,53.13,77096.11,0.0,-0.99999,0.0,0.00057]
[1779064763779,53.13,77097.72,0.0,-0.99999,0.0,0.00057]
[1779064764786,53.13,77099.05,0.0,-0.99999,0.0,0.00058]
[1779064765328,53.13,77099.05,0.0,-0.99999,0.0,0.00058]
[1779064765569,53.13,77099.05,0.0,-0.99999,0.0,0.00058]
[1779064767807,53.13,77100.9,0.0,-0.99999,0.0,0.00058]
[1779064768809,53.13,77100.9,0.0,-0.99999,0.0,0.00058]
[1779064769062,53.13,77100.9,0.0,-0.99999,0.0,0.00058]
[1779064769821,53.13,77096.42,0.0,-0.99999,0.0,0.00057]
[1779064770497,53.13,77096.42,0.0,-0.99999,0.0,0.00057]
[1779064770560,53.13,77096.42,0.0,-0.99999,0.0,0.00057]
[1779064770828,53.13,77095.03,0.0,-0.99999,0.0,0.00057]
[1779064771835,53.13,77099.6,0.0,-0.99999,0.0,0.00057]
[1779064772428,53.13,77099.6,0.0,-0.99999,0.0,0.00057]
[1779064772564,53.13,77099.6,0.0,-0.99999,0.0,0.00057]
[1779064773849,53.13,77103.13,0.0,-0.99999,0.0,0.00057]
[1779064774856,53.13,77110.03,0.0,-0.99999,0.0,0.00059]
[1779064775883,53.13,77110.03,0.0,-0.99999,0.0,0.00059]
[1779064776061,53.13,77110.03,0.0,-0.99999,0.0,0.00059]
[1779064776162,53.13,77114.77,0.0,-0.99999,0.0,0.0006]
[1779064777135,53.13,77114.77,0.0,-0.99999,0.0,0.0006]
[1779064777160,53.13,77115.72,0.0,-0.99999,0.0,0.0006]
[1779064777311,53.13,77115.72,0.0,-0.99999,0.0,0.0006]
[1779064777877,53.13,77118.09,0.0,-0.99999,0.0,0.00061]
[1779064778885,53.13,77123.34,0.0,-0.99999,0.0,0.00062]
[1779064779893,53.13,77135.95,0.0,-0.99999,0.0,0.00065]
[1779064780900,53.13,77138.62,0.0,-0.99999,0.0,0.00065]
[1779064784684,53.14,77138.14,0.0,-0.99999,0.0,0.00065]
[1779064784811,53.14,77138.14,0.0,-0.99999,0.0,0.00065]
[1779064789963,53.15,77136.53,0.0,-0.99999,0.0,0.00065]
[1779064790971,53.15,77127.64,0.0,-0.99999,0.0,0.00063]
[1779064791978,53.15,77122.63,0.0,-0.99999,0.0,0.00062]
[1779064793179,53.15,77122.63,0.0,-0.99999,0.0,0.00062]
[1779064792985,53.15,77121.48,0.0,-0.99999,0.0,0.00062]
[1779064793312,53.15,77121.48,0.0,-0.99999,0.0,0.00062]
[1779064794770,53.15,77120.81,0.0,-0.99999,0.0,0.00062]
[1779064794809,53.15,77120.81,0.0,-0.99999,0.0,0.00062]
[1779064794999,53.15,77121.16,0.0,-0.99999,0.0,0.00062]
[1779064797013,53.15,77119.41,0.0,-0.99999,0.0,0.00061]
[1779064798021,53.15,77116.89,0.0,-0.99999,0.0,0.00061]
[1779064799027,53.15,77110.89,0.0,-0.99999,0.0,0.00059]
[1779064800034,53.15,77114.3,0.0,-0.99999,0.0,0.0006]
[1779064800799,53.15,77114.3,0.0,-0.99999,0.0,0.0006]
[1779064800810,53.15,77114.3,0.0,-0.99999,0.0,0.0006]
[1779064801042,53.15,77117.39,0.0,-0.99999,0.0,0.00061]
[1779064803146,53.15,77117.49,0.0,-0.99999,0.0,0.00061]
[1779064803214,53.15,77119.25,0.0,-0.99999,0.0,0.00061]
[1779064803311,53.15,77119.25,0.0,-0.99999,0.0,0.00061]
[1779064803758,53.15,77119.25,0.0,-0.99999,0.0,0.00061]
[1779064803810,53.15,77119.25,0.0,-0.99999,0.0,0.00061]
[1779064804081,53.15,77121.81,0.0,-0.99999,0.0,0.00062]
[1779064805087,53.15,77123.71,0.0,-0.99999,0.0,0.00062]
[1779064806094,53.15,77130.14,0.0,-0.99999,0.0,0.00064]
[1779064806431,53.15,77130.14,0.0,-0.99999,0.0,0.00064]
[1779064806566,53.15,77130.14,0.0,-0.99999,0.0,0.00064]
[1779064807102,53.15,77139.28,0.0,-0.99999,0.0,0.00066]
[1779064808109,53.15,77147.19,0.0,-0.99999,0.0,0.00068]
[1779064809116,53.15,77147.14,0.0,-0.99999,0.0,0.00068]
[1779064810123,53.15,77145.11,0.0,-0.99999,0.0,0.00067]
[1779064810591,53.15,77145.11,0.0,-0.99999,0.0,0.00067]
[1779064810812,53.15,77145.11,0.0,-0.99999,0.0,0.00067]
[1779064811130,53.15,77140.88,0.0,-0.99999,0.0,0.00066]
[1779064812137,53.15,77138.71,0.0,-0.99999,0.0,0.00066]
[1779064813144,53.15,77135.0,0.0,-0.99999,0.0,0.00065]
[1779064813710,53.15,77135.0,0.0,-0.99999,0.0,0.00065]
[1779064813809,53.15,77135.0,0.0,-0.99999,0.0,0.00065]
[1779064814151,53.15,77136.12,0.0,-0.99999,0.0,0.00065]
[1779064815158,53.15,77134.14,0.0,-0.99999,0.0,0.00065]
[1779064816165,53.15,77131.12,0.0,-0.99999,0.0,0.00064]
[1779064816442,53.15,77131.12,0.0,-0.99999,0.0,0.00064]
[1779064816563,53.15,77131.12,0.0,-0.99999,0.0,0.00064]
[1779064817172,53.15,77127.8,0.0,-0.99999,0.0,0.00063]
[1779064820193,53.15,77126.41,0.0,-0.99999,0.0,0.00063]
[1779064821200,53.15,77127.63,0.0,-0.99999,0.0,0.00063]
[1779064824221,53.15,77122.5,0.0,-0.99999,0.0,0.00062]
[1779064825228,53.15,77115.66,0.0,-0.99999,0.0,0.0006]
[1779064826235,53.15,77112.29,0.0,-0.99999,0.0,0.0006]
[1779064826571,53.15,77112.29,0.0,-0.99999,0.0,0.0006]
[1779064826809,53.15,77112.29,0.0,-0.99999,0.0,0.0006]
[1779064827682,53.15,77112.42,0.0,-0.99999,0.0,0.0006]
[1779064827810,53.15,77112.42,0.0,-0.99999,0.0,0.0006]
[1779064828249,53.15,77112.28,0.0,-0.99999,0.0,0.0006]
[1779064831270,53.15,77112.26,0.0,-0.99999,0.0,0.00058]
[1779064832277,53.15,77109.44,0.0,-0.99999,0.0,0.00058]
[1779064834038,53.15,77109.44,0.0,-0.99999,0.0,0.00058]
[1779064834065,53.15,77109.44,0.0,-0.99999,0.0,0.00058]
[1779064834139,53.15,77104.01,0.0,-0.99999,0.0,0.00057]
[1779064834291,53.15,77102.36,0.0,-0.99999,0.0,0.00056]
[1779064835299,53.15,77097.31,0.0,-0.99999,0.0,0.00055]
[1779064836306,53.15,77085.15,0.0,-0.99999,0.0,0.00053]
[1779064837314,53.15,77074.0,0.0,-1.0,0.0,0.00051]
[1779064838321,53.15,77060.83,0.0,-1.0,0.0,0.00048]
[1779064839328,53.15,77055.23,0.0,-1.0,0.0,0.00047]
[1779064841342,53.15,77053.59,0.0,-1.0,0.0,0.00047]
[1779064845370,53.15,77051.66,0.0,-1.0,0.0,0.00047]
[1779064846377,53.15,77048.77,0.0,-1.0,0.0,0.00046]
[1779064847384,53.16,77054.69,0.0,-1.0,0.0,0.00047]
[1779064848391,53.16,77061.79,0.0,-1.0,0.0,0.00048]
[1779064849398,53.16,77067.3,0.0,-1.0,0.0,0.00049]
[1779064850405,53.16,77071.27,0.0,-1.0,0.0,0.0005]
[1779064851503,53.16,77071.27,0.0,-1.0,0.0,0.0005]
[1779064851561,53.16,77071.27,0.0,-1.0,0.0,0.0005]
[1779064851604,53.16,77075.7,0.0,-1.0,0.0,0.00051]
[1779064852474,53.16,77075.7,0.0,-1.0,0.0,0.00051]
[1779064852516,53.16,77080.84,0.0,-0.99999,0.0,0.00052]
[1779064853426,53.16,77082.75,0.0,-0.99999,0.0,0.00052]
[1779064856235,53.16,77082.64,0.0,-0.99999,0.0,0.00052]
[1779064855440,53.16,77080.16,0.0,-0.99999,0.0,0.00052]
[1779064856447,53.16,77075.53,0.0,-1.0,0.0,0.00051]
[1779064857454,53.16,77068.28,0.0,-1.0,0.0,0.0005]
[1779064859003,53.16,77068.28,0.0,-1.0,0.0,0.0005]
[1779064859050,53.16,77064.7,0.0,-1.0,0.0,0.00049]
[1779064859468,53.16,77069.8,0.0,-1.0,0.0,0.0005]
[1779064860475,53.16,77073.59,0.0,-1.0,0.0,0.00051]
[1779064861482,53.16,77071.07,0.0,-1.0,0.0,0.0005]
[1779064862952,53.16,77071.07,0.0,-1.0,0.0,0.0005]
[1779064863030,53.16,77067.13,0.0,-1.0,0.0,0.00049]
[1779064863496,53.16,77074.5,0.0,-1.0,0.0,0.00051]
[1779064864503,53.16,77081.57,0.0,-0.99999,0.0,0.00052]
[1779064865546,53.16,77088.87,0.0,-0.99999,0.0,0.00054]
[1779064866532,53.16,77093.82,0.0,-0.99999,0.0,0.00055]
[1779064867539,53.16,77096.24,0.0,-0.99999,0.0,0.00055]
[1779064869607,53.16,77095.97,0.0,-0.99999,0.0,0.00055]
[1779064869809,53.16,77095.97,0.0,-0.99999,0.0,0.00055]
[1779064869910,53.16,77094.58,0.0,-0.99999,0.0,0.00055]
[1779064873581,53.16,77092.05,0.0,-0.99999,0.0,0.00054]
[1779064875596,53.16,77093.28,0.0,-0.99999,0.0,0.00054]
[1779064876563,53.16,77093.28,0.0,-0.99999,0.0,0.00054]
[1779064876664,53.16,77098.77,0.0,-0.99999,0.0,0.00056]
[1779064878212,53.16,77098.77,0.0,-0.99999,0.0,0.00056]
[1779064878308,53.16,77101.2,0.0,-0.99999,0.0,0.00056]
[1779064878745,53.16,77101.2,0.0,-0.99999,0.0,0.00056]
[1779064879022,53.16,77101.2,0.0,-0.99999,0.0,0.00056]
[1779064879624,53.16,77104.31,0.0,-0.99999,0.0,0.00057]
[1779064881284,53.16,77104.31,0.0,-0.99999,0.0,0.00057]
[1779064881309,53.16,77104.31,0.0,-0.99999,0.0,0.00057]
[1779064881302,53.16,77107.05,0.0,-0.99999,0.0,0.00057]
[1779064881638,53.16,77109.5,0.0,-0.99999,0.0,0.00058]
[1779064882645,53.16,77112.02,0.0,-0.99999,0.0,0.00058]
[1779064883652,53.16,77108.67,0.0,-0.99999,0.0,0.00058]
[1779064884672,53.16,77108.67,0.0,-0.99999,0.0,0.00058]
[1779064884808,53.16,77108.67,0.0,-0.99999,0.0,0.00058]
[1779064885294,53.16,77108.67,0.0,-0.99999,0.0,0.00058]
[1779064885309,53.16,77108.67,0.0,-0.99999,0.0,0.00058]
[1779064884904,53.16,77107.21,0.0,-0.99999,0.0,0.00057]
[1779064887279,53.16,77105.27,0.0,-0.99999,0.0,0.00057]
[1779064887680,53.16,77102.24,0.0,-0.99999,0.0,0.00056]
[1779064889694,53.16,77105.96,0.0,-0.99999,0.0,0.00057]
[1779064891122,53.16,77105.96,0.0,-0.99999,0.0,0.00057]
[1779064891310,53.16,77105.96,0.0,-0.99999,0.0,0.00057]
[1779064891223,53.16,77106.33,0.0,-0.99999,0.0,0.00056]
[1779064891471,53.16,77106.33,0.0,-0.99999,0.0,0.00056]
[1779064891563,53.16,77106.33,0.0,-0.99999,0.0,0.00056]
[1779064891708,53.16,77106.09,0.0,-0.99999,0.0,0.00056]
[1779064892715,53.16,77108.36,0.0,-0.99999,0.0,0.00056]
[1779064893722,53.16,77110.73,0.0,-0.99999,0.0,0.00057]
[1779064895522,53.16,77111.83,0.0,-0.99999,0.0,0.00057]
[1779064895561,53.16,77111.83,0.0,-0.99999,0.0,0.00057]
[1779064895736,53.16,77118.53,0.0,-0.99999,0.0,0.00058]
[1779064896743,53.16,77121.9,0.0,-0.99999,0.0,0.00059]
[1779064898757,53.16,77120.79,0.0,-0.99999,0.0,0.00059]
[1779064899672,53.16,77120.79,0.0,-0.99999,0.0,0.00059]
[1779064899807,53.16,77120.79,0.0,-0.99999,0.0,0.00059]
[1779064899890,53.16,77119.98,0.0,-0.99999,0.0,0.00059]
[1779064900697,53.16,77119.98,0.0,-0.99999,0.0,0.00059]
[1779064900809,53.16,77119.98,0.0,-0.99999,0.0,0.00059]
[1779064901778,53.16,77121.93,0.0,-0.99999,0.0,0.00059]
[1779064902992,53.16,77121.93,0.0,-0.99999,0.0,0.00059]
[1779064903058,53.16,77121.93,0.0,-0.99999,0.0,0.00059]
[1779064903159,53.16,77116.24,0.0,-0.99999,0.0,0.00058]
[1779064903792,53.16,77113.59,0.0,-0.99999,0.0,0.00057]
[1779064904529,53.16,77113.59,0.0,-0.99999,0.0,0.00057]
[1779064904565,53.16,77113.59,0.0,-0.99999,0.0,0.00057]
[1779064904855,53.16,77111.45,0.0,-0.99999,0.0,0.00057]
[1779064909834,53.16,77109.95,0.0,-0.99999,0.0,0.00057]
[1779064914869,53.16,77110.13,0.0,-0.99999,0.0,0.00057]
[1779064916883,53.16,77111.28,0.0,-0.99999,0.0,0.00057]
[1779064918897,53.16,77098.72,0.0,-0.99999,0.0,0.00054]
[1779064919904,53.16,77091.95,0.0,-0.99999,0.0,0.00053]
[1779064920922,53.16,77079.81,0.0,-1.0,0.0,0.00051]
[1779064921923,53.16,77055.17,0.0,-1.0,0.0,0.00046]
[1779064922930,53.16,77042.18,0.0,-1.0,0.0,0.00044]
[1779064923937,53.16,77038.78,0.0,-1.0,0.0,0.00043]
[1779064925274,53.16,77036.63,0.0,-1.0,0.0,0.00043]
[1779064925951,53.16,77038.59,0.0,-1.0,0.0,0.00043]
[1779064926958,53.16,77032.59,0.0,-1.0,0.0,0.00042]
[1779064927966,53.16,77016.43,0.0,-1.0,0.0,0.0004]
[1779064928974,53.16,77009.02,0.0,-1.0,0.0,0.00039]
[1779064929980,53.16,77006.3,0.0,-1.0,0.0,0.00038]
[1779064930987,53.16,77000.73,0.0,-1.0,0.0,0.00038]
[1779064931994,53.16,76999.34,0.0,-1.0,0.0,0.00037]
[1779064934008,53.16,76997.51,0.0,-1.0,0.0,0.00037]
[1779064935016,53.16,76992.23,0.0,-1.0,0.0,0.00036]
[1779064936022,53.17,76988.26,0.0,-1.0,0.0,0.00036]
[1779064937029,53.17,76985.52,0.0,-1.0,0.0,0.00036]
[1779064938037,53.17,76984.26,0.0,-1.0,0.0,0.00035]
[1779064939205,53.17,76984.26,0.0,-1.0,0.0,0.00035]
[1779064939214,53.17,76995.91,0.0,-1.0,0.0,0.00037]
[1779064940052,53.17,77016.62,0.0,-1.0,0.0,0.0004]
[1779064941059,53.17,77017.98,0.0,-1.0,0.0,0.0004]
[1779064942879,53.17,77017.79,0.0,-1.0,0.0,0.0004]
[1779064945087,53.17,77019.21,0.0,-1.0,0.0,0.0004]
[1779064946094,53.17,77017.47,0.0,-1.0,0.0,0.0004]
[1779064947101,53.17,77010.66,0.0,-1.0,0.0,0.00039]
[1779064950122,53.17,77016.49,0.0,-1.0,0.0,0.0004]
[1779064950779,53.17,77016.49,0.0,-1.0,0.0,0.0004]
[1779064950809,53.17,77016.49,0.0,-1.0,0.0,0.0004]
[1779064951129,53.17,77027.14,0.0,-1.0,0.0,0.00041]
[1779064952136,53.17,77035.62,0.0,-1.0,0.0,0.00042]
[1779064953143,53.17,77037.96,0.0,-1.0,0.0,0.00042]
[1779064954088,53.17,77037.96,0.0,-1.0,0.0,0.00042]
[1779064954310,53.17,77037.96,0.0,-1.0,0.0,0.00042]
[1779064954150,53.17,77039.03,0.0,-1.0,0.0,0.00043]
[1779064956166,53.17,77034.3,0.0,-1.0,0.0,0.00042]
[1779064957171,53.17,77031.13,0.0,-1.0,0.0,0.00041]
[1779064958178,53.17,77032.27,0.0,-1.0,0.0,0.00042]
[1779064960194,53.17,77034.33,0.0,-1.0,0.0,0.00042]
[1779064962208,53.18,77032.8,0.0,-1.0,0.0,0.00042]
[1779064963215,53.19,77034.02,0.0,-1.0,0.0,0.00042]
[1779064965659,53.19,77034.74,0.0,-1.0,0.0,0.00042]
[1779064965810,53.19,77034.74,0.0,-1.0,0.0,0.00042]
[1779064966237,53.2,77033.95,0.0,-1.0,0.0,0.00042]
[1779064968250,53.21,77029.89,0.0,-1.0,0.0,0.00042]
[1779064969257,53.21,77024.14,0.0,-1.0,0.0,0.00041]
[1779064971271,53.22,77020.22,0.0,-1.0,0.0,0.0004]
[1779064972278,53.22,77014.85,0.0,-1.0,0.0,0.0004]
[1779064976667,53.23,77015.74,0.0,-1.0,0.0,0.0004]
[1779064976811,53.23,77015.74,0.0,-1.0,0.0,0.0004]
[1779064979327,53.23,77008.95,0.0,-1.0,0.0,0.00039]
[1779064980338,53.23,77011.34,0.0,-1.0,0.0,0.00039]
[1779064980884,53.23,77011.34,0.0,-1.0,0.0,0.00039]
[1779064981061,53.23,77011.34,0.0,-1.0,0.0,0.00039]
[1779064981345,53.23,77013.08,0.0,-1.0,0.0,0.0004]
[1779064982357,53.23,77011.54,0.0,-1.0,0.0,0.00039]
[1779064983208,53.23,77011.54,0.0,-1.0,0.0,0.00039]
[1779064983311,53.23,77011.54,0.0,-1.0,0.0,0.00039]
[1779064983364,53.23,77009.22,0.0,-1.0,0.0,0.00039]
[1779064984371,53.23,77008.05,0.0,-1.0,0.0,0.00039]
[1779064985378,53.23,77000.53,0.0,-1.0,0.0,0.00038]
[1779064986385,53.23,76995.11,0.0,-1.0,0.0,0.00037]
[1779064987392,53.23,76988.69,0.0,-1.0,0.0,0.00036]
[1779064988399,53.24,76996.67,0.0,-1.0,0.0,0.00037]
[1779064989066,53.24,76996.67,0.0,-1.0,0.0,0.00037]
[1779064989406,53.24,77003.63,0.0,-1.0,0.0,0.00038]
[1779064990414,53.24,77008.55,0.0,-1.0,0.0,0.00039]
[1779064990944,53.24,77008.55,0.0,-1.0,0.0,0.00039]
[1779064991060,53.24,77008.55,0.0,-1.0,0.0,0.00039]
[1779064991420,53.24,77008.25,0.0,-1.0,0.0,0.00039]
[1779064993434,53.24,77009.34,0.0,-1.0,0.0,0.00039]
[1779064994441,53.24,77011.39,0.0,-1.0,0.0,0.00039]
[1779064995448,53.24,77015.03,0.0,-1.0,0.0,0.0004]
[1779064996455,53.24,77016.13,0.0,-1.0,0.0,0.0004]
[1779064997462,53.24,77017.2,0.0,-1.0,0.0,0.0004]
[1779065000160,53.24,77017.11,0.0,-1.0,0.0,0.0004]
[1779065000309,53.24,77017.11,0.0,-1.0,0.0,0.0004]
[1779065000483,53.24,77014.28,0.0,-1.0,0.0,0.0004]
[1779065002620,53.24,77013.94,0.0,-1.0,0.0,0.0004]
[1779065002810,53.24,77013.94,0.0,-1.0,0.0,0.0004]
[1779065002863,53.24,77015.31,0.0,-1.0,0.0,0.0004]
[1779065003504,53.24,77007.22,0.0,-1.0,0.0,0.00039]
[1779065004511,53.24,77005.31,0.0,-1.0,0.0,0.00038]
[1779065005518,53.24,77002.58,0.0,-1.0,0.0,0.00038]
[1779065006525,53.24,77001.1,0.0,-1.0,0.0,0.00038]
[1779065010553,53.24,76998.66,0.0,-1.0,0.0,0.00038]
[1779065012352,53.25,76996.26,0.0,-1.0,0.0,0.00036]
[1779065012567,53.25,76994.06,0.0,-1.0,0.0,0.00036]
[1779065014581,53.25,76982.53,0.0,-1.0,0.0,0.00035]
[1779065015588,53.25,76975.98,0.0,-1.0,0.0,0.00034]
[1779065016595,53.25,76978.01,0.0,-1.0,0.0,0.00034]
[1779065017987,53.25,76980.58,0.0,-1.0,0.0,0.00034]
[1779065018609,53.25,76978.46,0.0,-1.0,0.0,0.00034]
[1779065019906,53.25,76978.46,0.0,-1.0,0.0,0.00034]
[1779065020071,53.25,76978.46,0.0,-1.0,0.0,0.00034]
[1779065020114,53.26,76979.18,0.0,-1.0,0.0,0.00034]
[1779065021630,53.26,76975.91,0.0,-1.0,0.0,0.00034]
[1779065022850,53.26,76975.91,0.0,-1.0,0.0,0.00034]
[1779065022871,53.26,76979.0,0.0,-1.0,0.0,0.00034]
[1779065024061,53.26,76979.0,0.0,-1.0,0.0,0.00034]
[1779065024065,53.26,76982.4,0.0,-1.0,0.0,0.00035]
[1779065025410,53.26,76981.33,0.0,-1.0,0.0,0.00035]
[1779065027333,53.26,76981.35,0.0,-1.0,0.0,0.00035]
[1779065027435,53.27,76981.59,0.0,-1.0,0.0,0.00035]
[1779065027562,53.27,76981.59,0.0,-1.0,0.0,0.00035]
[1779065028680,53.27,76985.25,0.0,-1.0,0.0,0.00035]
[1779065029687,53.27,76991.22,0.0,-1.0,0.0,0.00036]
[1779065032359,53.27,76998.65,0.0,-1.0,0.0,0.00037]
[1779065032857,53.27,76994.71,0.0,-1.0,0.0,0.00037]
[1779065034063,53.27,76994.71,0.0,-1.0,0.0,0.00037]
[1779065034812,53.28,76994.04,0.0,-1.0,0.0,0.00036]
[1779065035061,53.28,76994.04,0.0,-1.0,0.0,0.00036]
[1779065035161,53.28,76992.86,0.0,-1.0,0.0,0.00036]
[1779065035729,53.28,76995.22,0.0,-1.0,0.0,0.00037]
[1779065036736,53.28,76997.1,0.0,-1.0,0.0,0.00037]
[1779065037485,53.28,76997.1,0.0,-1.0,0.0,0.00037]
[1779065037560,53.28,76997.1,0.0,-1.0,0.0,0.00037]
[1779065037743,53.28,76998.74,0.0,-1.0,0.0,0.00037]
[1779065039757,53.28,77000.05,0.0,-1.0,0.0,0.00037]
[1779065040764,53.28,77002.0,0.0,-1.0,0.0,0.00038]
[1779065041771,53.28,77000.03,0.0,-1.0,0.0,0.00037]
[1779065042778,53.28,76995.41,0.0,-1.0,0.0,0.00037]
[1779065043775,53.28,76995.41,0.0,-1.0,0.0,0.00037]
[1779065043813,53.28,76995.41,0.0,-1.0,0.0,0.00037]
[1779065043876,53.28,76997.15,0.0,-1.0,0.0,0.00037]
[1779065044805,53.28,76997.15,0.0,-1.0,0.0,0.00037]
[1779065045061,53.28,76997.15,0.0,-1.0,0.0,0.00037]
[1779065047943,53.28,76997.18,0.0,-1.0,0.0,0.00037]
[1779065048061,53.28,76997.18,0.0,-1.0,0.0,0.00037]
[1779065048387,53.28,76997.18,0.0,-1.0,0.0,0.00037]
[1779065048409,53.29,76998.26,0.0,-1.0,0.0,0.00037]
[1779065048562,53.29,76998.26,0.0,-1.0,0.0,0.00037]
[1779065048822,53.29,77001.63,0.0,-1.0,0.0,0.00038]
[1779065049829,53.29,77003.47,0.0,-1.0,0.0,0.00038]
[1779065051372,53.29,77003.47,0.0,-1.0,0.0,0.00038]
[1779065051473,53.29,77005.01,0.0,-1.0,0.0,0.00038]
[1779065051560,53.29,77005.01,0.0,-1.0,0.0,0.00038]
[1779065051843,53.29,77000.08,0.0,-1.0,0.0,0.00037]
[1779065052718,53.29,77000.08,0.0,-1.0,0.0,0.00037]
[1779065052809,53.29,77000.08,0.0,-1.0,0.0,0.00037]
[1779065052850,53.29,76997.0,0.0,-1.0,0.0,0.00037]
[1779065053857,53.29,76994.82,0.0,-1.0,0.0,0.00037]
[1779065056878,53.29,76997.8,0.0,-1.0,0.0,0.00037]
[1779065059589,53.29,76997.15,0.0,-1.0,0.0,0.00037]
[1779065059812,53.29,76997.15,0.0,-1.0,0.0,0.00037]
[1779065060100,53.29,76997.15,0.0,-1.0,0.0,0.00037]
[1779065060311,53.29,76997.15,0.0,-1.0,0.0,0.00037]
[1779065060383,53.3,76998.18,0.0,-1.0,0.0,0.00037]
[1779065060906,53.3,76996.57,0.0,-1.0,0.0,0.00037]
[1779065061913,53.3,76999.48,0.0,-1.0,0.0,0.00038]
[1779065062920,53.3,76995.94,0.0,-1.0,0.0,0.00037]
[1779065063927,53.3,76994.61,0.0,-1.0,0.0,0.00037]
[1779065065496,53.3,76994.61,0.0,-1.0,0.0,0.00037]
[1779065065560,53.3,76994.47,0.0,-1.0,0.0,0.00037]
[1779065065922,53.3,76994.47,0.0,-1.0,0.0,0.00037]
[1779065066066,53.3,76994.47,0.0,-1.0,0.0,0.00037]
[1779065066162,53.3,76994.54,0.0,-1.0,0.0,0.00037]
[1779065066948,53.3,76991.68,0.0,-1.0,0.0,0.00036]
[1779065067955,53.3,76996.36,0.0,-1.0,0.0,0.00037]
[1779065069234,53.3,76996.36,0.0,-1.0,0.0,0.00037]
[1779065069311,53.3,76996.36,0.0,-1.0,0.0,0.00037]
[1779065069391,53.3,76997.43,0.0,-1.0,0.0,0.00037]
[1779065071459,53.3,76996.89,0.0,-1.0,0.0,0.00037]
[1779065071560,53.3,76995.92,0.0,-1.0,0.0,0.00037]
[1779065071983,53.3,76994.56,0.0,-1.0,0.0,0.00036]
[1779065072990,53.31,76993.17,0.0,-1.0,0.0,0.00036]
[1779065075007,53.31,76994.27,0.0,-1.0,0.0,0.00036]
[1779065076139,53.31,76994.27,0.0,-1.0,0.0,0.00036]
[1779065076310,53.31,76994.27,0.0,-1.0,0.0,0.00036]
[1779065076410,53.31,76992.81,0.0,-1.0,0.0,0.00036]
[1779065078025,53.31,76991.72,0.0,-1.0,0.0,0.00036]
[1779065080039,53.31,76983.81,0.0,-1.0,0.0,0.00035]
[1779065081046,53.32,76979.05,0.0,-1.0,0.0,0.00034]
[1779065081902,53.32,76979.05,0.0,-1.0,0.0,0.00034]
[1779065082061,53.32,76979.05,0.0,-1.0,0.0,0.00034]
[1779065082162,53.32,76979.07,0.0,-1.0,0.0,0.00034]
[1779065082715,53.32,76979.07,0.0,-1.0,0.0,0.00034]
[1779065082811,53.32,76979.07,0.0,-1.0,0.0,0.00034]
[1779065084067,53.32,76981.47,0.0,-1.0,0.0,0.00034]
[1779065085074,53.32,76985.04,0.0,-1.0,0.0,0.00035]
[1779065086158,53.32,76985.04,0.0,-1.0,0.0,0.00035]
[1779065086317,53.32,76985.04,0.0,-1.0,0.0,0.00035]
[1779065086417,53.32,76981.28,0.0,-1.0,0.0,0.00034]
[1779065086867,53.32,76981.28,0.0,-1.0,0.0,0.00034]
[1779065087060,53.32,76981.28,0.0,-1.0,0.0,0.00034]
[1779065087088,53.32,76980.32,0.0,-1.0,0.0,0.00034]
[1779065088095,53.33,76982.55,0.0,-1.0,0.0,0.00035]
[1779065089102,53.33,76983.9,0.0,-1.0,0.0,0.00035]
[1779065089840,53.33,76983.9,0.0,-1.0,0.0,0.00035]
[1779065090061,53.33,76983.9,0.0,-1.0,0.0,0.00035]
[1779065090110,53.33,76985.48,0.0,-1.0,0.0,0.00035]
[1779065090554,53.33,76985.48,0.0,-1.0,0.0,0.00035]
[1779065090812,53.33,76985.48,0.0,-1.0,0.0,0.00035]
[1779065091117,53.33,76989.83,0.0,-1.0,0.0,0.00036]
[1779065092231,53.33,76989.83,0.0,-1.0,0.0,0.00036]
[1779065092311,53.33,76989.83,0.0,-1.0,0.0,0.00036]
[1779065092410,53.33,76994.07,0.0,-1.0,0.0,0.00036]
[1779065095146,53.33,76987.17,0.0,-1.0,0.0,0.00035]
[1779065096329,53.33,76987.17,0.0,-1.0,0.0,0.00035]
[1779065096378,53.33,76983.24,0.0,-1.0,0.0,0.00035]
[1779065096560,53.33,76983.24,0.0,-1.0,0.0,0.00035]
[1779065096979,53.33,76983.24,0.0,-1.0,0.0,0.00035]
[1779065097069,53.33,76983.24,0.0,-1.0,0.0,0.00035]
[1779065097160,53.34,76983.33,0.0,-1.0,0.0,0.00035]
[1779065098167,53.34,76981.58,0.0,-1.0,0.0,0.00035]
[1779065099174,53.34,76980.24,0.0,-1.0,0.0,0.00035]
[1779065100182,53.34,76979.2,0.0,-1.0,0.0,0.00034]
[1779065101188,53.34,76965.65,0.0,-1.0,0.0,0.00033]
[1779065102195,53.34,76959.82,0.0,-1.0,0.0,0.00032]
[1779065103202,53.35,76968.77,0.0,-1.0,0.0,0.00033]
[1779065104209,53.35,76972.83,0.0,-1.0,0.0,0.00034]
[1779065105595,53.35,76972.66,0.0,-1.0,0.0,0.00034]
[1779065105810,53.35,76972.66,0.0,-1.0,0.0,0.00034]
[1779065106223,53.35,76972.78,0.0,-1.0,0.0,0.00034]
[1779065106734,53.35,76972.78,0.0,-1.0,0.0,0.00034]
[1779065106812,53.35,76972.78,0.0,-1.0,0.0,0.00034]
[1779065107230,53.35,76974.89,0.0,-1.0,0.0,0.00034]
[1779065108237,53.35,76977.76,0.0,-1.0,0.0,0.00034]
[1779065111258,53.36,76973.48,0.0,-1.0,0.0,0.00034]
[1779065112265,53.36,76961.0,0.0,-1.0,0.0,0.00032]
[1779065113272,53.36,76963.92,0.0,-1.0,0.0,0.00033]
[1779065113657,53.36,76963.92,0.0,-1.0,0.0,0.00033]
[1779065113809,53.36,76963.92,0.0,-1.0,0.0,0.00033]
[1779065114279,53.36,76969.1,0.0,-1.0,0.0,0.00033]
[1779065115215,53.36,76969.1,0.0,-1.0,0.0,0.00033]
[1779065115310,53.36,76969.1,0.0,-1.0,0.0,0.00033]
[1779065115400,53.37,76970.67,0.0,-1.0,0.0,0.00034]
[1779065116293,53.37,76968.85,0.0,-1.0,0.0,0.00033]
[1779065117295,53.37,76968.85,0.0,-1.0,0.0,0.00033]
[1779065117322,53.37,76968.85,0.0,-1.0,0.0,0.00033]
[1779065118120,53.37,76968.95,0.0,-1.0,0.0,0.00033]
[1779065118310,53.37,76968.95,0.0,-1.0,0.0,0.00033]
[1779065118323,53.37,76968.14,0.0,-1.0,0.0,0.00033]
[1779065119364,53.37,76968.14,0.0,-1.0,0.0,0.00033]
[1779065119379,53.37,76963.99,0.0,-1.0,0.0,0.00033]
[1779065120321,53.37,76958.47,0.0,-1.0,0.0,0.00032]
[1779065121328,53.38,76955.95,0.0,-1.0,0.0,0.00032]
[1779065122523,53.38,76955.95,0.0,-1.0,0.0,0.00032]
[1779065122335,53.38,76955.03,0.0,-1.0,0.0,0.00032]
[1779065123261,53.38,76955.03,0.0,-1.0,0.0,0.00032]
[1779065123311,53.38,76955.03,0.0,-1.0,0.0,0.00032]
[1779065123342,53.38,76954.78,0.0,-1.0,0.0,0.00032]
[1779065125356,53.39,76958.59,0.0,-1.0,0.0,0.00032]
[1779065126363,53.39,76960.47,0.0,-1.0,0.0,0.00033]
[1779065127520,53.39,76960.47,0.0,-1.0,0.0,0.00033]
[1779065127560,53.39,76960.47,0.0,-1.0,0.0,0.00033]
[1779065127370,53.39,76954.33,0.0,-1.0,0.0,0.00032]
[1779065128380,53.39,76948.09,0.0,-1.0,0.0,0.00031]
[1779065129178,53.39,76948.09,0.0,-1.0,0.0,0.00031]
[1779065129311,53.39,76948.09,0.0,-1.0,0.0,0.00031]
[1779065130393,53.4,76946.8,0.0,-1.0,0.0,0.00031]
[1779065131400,53.4,76947.53,0.0,-1.0,0.0,0.0003]
[1779065132149,53.4,76947.53,0.0,-1.0,0.0,0.0003]
[1779065132309,53.4,76947.53,0.0,-1.0,0.0,0.0003]
[1779065132407,53.4,76950.2,0.0,-1.0,0.0,0.00031]
[1779065133761,53.4,76950.33,0.0,-1.0,0.0,0.00031]
[1779065133812,53.4,76950.33,0.0,-1.0,0.0,0.00031]
[1779065134421,53.41,76948.62,0.0,-1.0,0.0,0.00031]
[1779065135428,53.41,76947.02,0.0,-1.0,0.0,0.00031]
[1779065136491,53.41,76947.02,0.0,-1.0,0.0,0.00031]
[1779065136564,53.41,76947.02,0.0,-1.0,0.0,0.00031]
[1779065136516,53.46,76949.97,0.0,-1.0,0.0,0.00032]
[1779065137461,53.46,76949.97,0.0,-1.0,0.0,0.00032]
[1779065137564,53.46,76949.97,0.0,-1.0,0.0,0.00032]
[1779065137562,53.47,76952.25,0.0,-1.0,0.0,0.00032]
[1779065140465,53.49,76953.15,0.0,-1.0,0.0,0.00032]
[1779065140667,53.49,76953.15,0.0,-1.0,0.0,0.00032]
[1779065140808,53.49,76953.15,0.0,-1.0,0.0,0.00032]
[1779065140884,53.49,76953.15,0.0,-1.0,0.0,0.00032]
[1779065141078,53.49,76953.15,0.0,-1.0,0.0,0.00032]
[1779065141472,53.54,76953.6,0.0,-1.0,0.0,0.00033]
[1779065142479,53.55,76949.0,0.0,-1.0,0.0,0.00032]
[1779065143486,53.55,76949.98,0.0,-1.0,0.0,0.00033]
[1779065144366,53.55,76949.98,0.0,-1.0,0.0,0.00033]
[1779065144563,53.55,76949.98,0.0,-1.0,0.0,0.00033]
[1779065144497,53.56,76949.07,0.0,-1.0,0.0,0.00033]
[1779065145504,53.56,76948.09,0.0,-1.0,0.0,0.00033]
[1779065146511,53.57,76949.21,0.0,-1.0,0.0,0.00033]
[1779065147389,53.57,76949.21,0.0,-1.0,0.0,0.00033]
[1779065147564,53.57,76949.21,0.0,-1.0,0.0,0.00033]
[1779065147518,53.57,76953.13,0.0,-1.0,0.0,0.00033]
[1779065148283,53.57,76953.13,0.0,-1.0,0.0,0.00033]
[1779065148311,53.57,76953.13,0.0,-1.0,0.0,0.00033]
[1779065148525,53.57,76961.77,0.0,-1.0,0.0,0.00034]
[1779065149532,53.58,76963.73,0.0,-1.0,0.0,0.00035]
[1779065150539,53.58,76969.38,0.0,-1.0,0.0,0.00035]
[1779065151546,53.58,76978.14,0.0,-1.0,0.0,0.00037]
[1779065151750,53.58,76978.14,0.0,-1.0,0.0,0.00037]
[1779065151808,53.58,76978.14,0.0,-1.0,0.0,0.00037]
[1779065152553,53.58,76975.85,0.0,-1.0,0.0,0.00036]
[1779065152650,53.58,76975.85,0.0,-1.0,0.0,0.00036]
[1779065152814,53.58,76975.85,0.0,-1.0,0.0,0.00036]
[1779065153560,53.58,76976.58,0.0,-1.0,0.0,0.00036]
[1779065154567,53.58,76980.34,0.0,-1.0,0.0,0.00037]
[1779065155319,53.58,76980.34,0.0,-1.0,0.0,0.00037]
[1779065155560,53.58,76980.34,0.0,-1.0,0.0,0.00037]
[1779065155574,53.58,76980.32,0.0,-1.0,0.0,0.00037]
[1779065155960,53.58,76980.32,0.0,-1.0,0.0,0.00037]
[1779065156065,53.58,76980.32,0.0,-1.0,0.0,0.00037]
[1779065159605,53.59,76979.23,0.0,-1.0,0.0,0.00037]
[1779065161134,53.59,76979.23,0.0,-1.0,0.0,0.00037]
[1779065161311,53.59,76979.23,0.0,-1.0,0.0,0.00037]
[1779065161526,53.59,76984.22,0.0,-1.0,0.0,0.00038]
[1779065161619,53.59,76985.84,0.0,-1.0,0.0,0.00038]
[1779065162812,53.59,76985.84,0.0,-1.0,0.0,0.00038]
[1779065163061,53.59,76985.84,0.0,-1.0,0.0,0.00038]
[1779065163351,53.59,76986.64,0.0,-1.0,0.0,0.00038]
[1779065163633,53.59,76987.93,0.0,-1.0,0.0,0.00038]
[1779065164657,53.59,76994.18,0.0,-1.0,0.0,0.00039]
[1779065165652,53.59,76994.97,0.0,-1.0,0.0,0.00039]
[1779065166661,53.59,77003.8,0.0,-1.0,0.0,0.00041]
[1779065167669,53.59,77003.31,0.0,-1.0,0.0,0.00041]
[1779065168676,53.59,77006.49,0.0,-1.0,0.0,0.00041]
[1779065169683,53.59,77013.02,0.0,-1.0,0.0,0.00042]
[1779065170690,53.59,77019.35,0.0,-1.0,0.0,0.00043]
[1779065171697,53.59,77026.5,0.0,-1.0,0.0,0.00044]
[1779065172704,53.59,77031.62,0.0,-1.0,0.0,0.00045]
[1779065173711,53.59,77028.87,0.0,-1.0,0.0,0.00045]
[1779065175146,53.59,77028.87,0.0,-1.0,0.0,0.00045]
[1779065175276,53.59,77028.87,0.0,-1.0,0.0,0.00045]
[1779065175377,53.6,77023.57,0.0,-1.0,0.0,0.00044]
[1779065175725,53.6,77022.52,0.0,-1.0,0.0,0.00044]
[1779065176733,53.6,77020.77,0.0,-1.0,0.0,0.00043]
[1779065179148,53.6,77020.69,0.0,-1.0,0.0,0.00043]
[1779065179311,53.6,77020.69,0.0,-1.0,0.0,0.00043]
[1779065179753,53.6,77021.94,0.0,-1.0,0.0,0.00044]
[1779065180760,53.61,77025.83,0.0,-1.0,0.0,0.00044]
[1779065181757,53.61,77025.83,0.0,-1.0,0.0,0.00044]
[1779065181813,53.61,77025.83,0.0,-1.0,0.0,0.00044]
[1779065182774,53.61,77022.32,0.0,-1.0,0.0,0.00044]
[1779065184389,53.61,77022.32,0.0,-1.0,0.0,0.00044]
[1779065184561,53.61,77022.32,0.0,-1.0,0.0,0.00044]
[1779065184623,53.61,77024.24,0.0,-1.0,0.0,0.00044]
[1779065184788,53.61,77022.99,0.0,-1.0,0.0,0.00044]
[1779065187277,53.62,77019.14,0.0,-1.0,0.0,0.00043]
[1779065188221,53.62,77019.14,0.0,-1.0,0.0,0.00043]
[1779065188312,53.62,77019.14,0.0,-1.0,0.0,0.00043]
[1779065188387,53.62,77015.46,0.0,-1.0,0.0,0.00043]
[1779065188816,53.62,77020.25,0.0,-1.0,0.0,0.00044]
[1779065190069,53.62,77020.25,0.0,-1.0,0.0,0.00044]
[1779065190074,53.62,77022.92,0.0,-1.0,0.0,0.00044]
[1779065191452,53.62,77022.92,0.0,-1.0,0.0,0.00044]
[1779065191574,53.62,77022.92,0.0,-1.0,0.0,0.00044]
[1779065191507,53.62,77025.38,0.0,-1.0,0.0,0.00043]
[1779065191837,53.62,77030.72,0.0,-1.0,0.0,0.00044]
[1779065192844,53.62,77034.79,0.0,-1.0,0.0,0.00045]
[1779065194060,53.62,77034.79,0.0,-1.0,0.0,0.00045]
[1779065194161,53.62,77034.35,0.0,-1.0,0.0,0.00045]
[1779065194684,53.62,77034.35,0.0,-1.0,0.0,0.00045]
[1779065194858,53.62,77036.44,0.0,-1.0,0.0,0.00045]
[1779065196801,53.62,77036.21,0.0,-1.0,0.0,0.00045]
[1779065196811,53.62,77036.21,0.0,-1.0,0.0,0.00045]
[1779065196875,53.62,77042.87,0.0,-1.0,0.0,0.00046]
[1779065197882,53.62,77041.15,0.0,-1.0,0.0,0.00046]
[1779065199211,53.62,77041.15,0.0,-1.0,0.0,0.00046]
[1779065199312,53.62,77041.15,0.0,-1.0,0.0,0.00046]
[1779065199366,53.63,77035.17,0.0,-1.0,0.0,0.00045]
[1779065199896,53.63,77016.03,0.0,-1.0,0.0,0.00042]
[1779065200903,53.63,77004.97,0.0,-1.0,0.0,0.0004]
[1779065202256,53.63,77004.97,0.0,-1.0,0.0,0.0004]
[1779065202312,53.63,77004.97,0.0,-1.0,0.0,0.0004]
[1779065202353,53.63,77003.77,0.0,-1.0,0.0,0.0004]
[1779065203247,53.63,77003.77,0.0,-1.0,0.0,0.0004]
[1779065203311,53.63,77003.77,0.0,-1.0,0.0,0.0004]
[1779065203347,53.63,77003.81,0.0,-1.0,0.0,0.0004]
[1779065206952,53.63,77000.0,0.0,-1.0,0.0,0.0004]
[1779065207958,53.63,76996.02,0.0,-1.0,0.0,0.00039]
[1779065209972,53.63,76988.85,0.0,-1.0,0.0,0.00038]
[1779065210980,53.63,76986.38,0.0,-1.0,0.0,0.00038]
[1779065211987,53.63,76984.61,0.0,-1.0,0.0,0.00037]
[1779065212994,53.63,76981.49,0.0,-1.0,0.0,0.00037]
[1779065215207,53.63,76981.11,0.0,-1.0,0.0,0.00037]
[1779065215313,53.63,76981.11,0.0,-1.0,0.0,0.00037]
[1779065221052,53.64,76981.86,0.0,-1.0,0.0,0.00037]
[1779065223065,53.65,76987.4,0.0,-1.0,0.0,0.00038]
[1779065224391,53.65,76987.4,0.0,-1.0,0.0,0.00038]
[1779065224563,53.65,76987.4,0.0,-1.0,0.0,0.00038]
[1779065224662,53.66,76984.28,0.0,-1.0,0.0,0.00038]
[1779065225079,53.66,76974.82,0.0,-1.0,0.0,0.00036]
[1779065226086,53.67,76971.12,0.0,-1.0,0.0,0.00036]
[1779065227093,53.67,76973.84,0.0,-1.0,0.0,0.00036]
[1779065228102,53.68,76980.87,0.0,-1.0,0.0,0.00038]
[1779065228785,53.68,76980.87,0.0,-1.0,0.0,0.00038]
[1779065228810,53.68,76980.87,0.0,-1.0,0.0,0.00038]
[1779065229109,53.69,76991.07,0.0,-1.0,0.0,0.00039]
[1779065231219,53.69,76990.74,0.0,-1.0,0.0,0.00039]
[1779065231313,53.69,76990.74,0.0,-1.0,0.0,0.00039]
[1779065231376,53.7,76987.12,0.0,-1.0,0.0,0.00039]
[1779065232415,53.7,76987.12,0.0,-1.0,0.0,0.00039]
[1779065232562,53.7,76987.12,0.0,-1.0,0.0,0.00039]
[1779065232617,53.7,76989.61,0.0,-1.0,0.0,0.00039]
[1779065233141,53.7,76998.89,0.0,-1.0,0.0,0.00041]
[1779065234148,53.7,77004.54,0.0,-1.0,0.0,0.00041]
[1779065235156,53.7,77006.15,0.0,-1.0,0.0,0.00042]
[1779065236163,53.7,77004.11,0.0,-1.0,0.0,0.00041]
[1779065237170,53.7,76998.46,0.0,-1.0,0.0,0.00041]
[1779065237815,53.7,76998.46,0.0,-1.0,0.0,0.00041]
[1779065238063,53.7,76998.46,0.0,-1.0,0.0,0.00041]
[1779065238177,53.7,76996.68,0.0,-1.0,0.0,0.0004]
[1779065239771,53.7,76997.19,0.0,-1.0,0.0,0.0004]
[1779065239808,53.7,76997.19,0.0,-1.0,0.0,0.0004]
[1779065240191,53.71,76997.62,0.0,-1.0,0.0,0.0004]
[1779065245227,53.71,76998.2,0.0,-1.0,0.0,0.00041]
[1779065246102,53.71,76998.2,0.0,-1.0,0.0,0.00041]
[1779065246312,53.71,76998.2,0.0,-1.0,0.0,0.00041]
[1779065246367,53.71,76996.45,0.0,-1.0,0.0,0.0004]
[1779065251269,53.71,76992.42,0.0,-1.0,0.0,0.00039]
[1779065251906,53.71,76992.42,0.0,-1.0,0.0,0.00039]
[1779065252060,53.71,76992.42,0.0,-1.0,0.0,0.00039]
[1779065252276,53.71,76986.4,0.0,-1.0,0.0,0.00038]
[1779065253670,53.71,76986.4,0.0,-1.0,0.0,0.00038]
[1779065253703,53.71,76985.38,0.0,-1.0,0.0,0.00038]
[1779065253809,53.71,76985.38,0.0,-1.0,0.0,0.00038]
[1779065255297,53.71,76991.08,0.0,-1.0,0.0,0.00039]
[1779065256463,53.71,76991.08,0.0,-1.0,0.0,0.00039]
[1779065256562,53.71,76991.08,0.0,-1.0,0.0,0.00039]
[1779065256625,53.71,77006.63,0.0,-1.0,0.0,0.00041]
[1779065257311,53.71,77017.11,0.0,-1.0,0.0,0.00043]
[1779065258318,53.71,77020.58,0.0,-1.0,0.0,0.00043]
[1779065260332,53.71,77023.11,0.0,-1.0,0.0,0.00044]
[1779065261292,53.71,77023.11,0.0,-1.0,0.0,0.00044]
[1779065261310,53.71,77023.11,0.0,-1.0,0.0,0.00044]
[1779065261339,53.71,77024.7,0.0,-1.0,0.0,0.00044]
[1779065262348,53.71,77026.61,0.0,-1.0,0.0,0.00044]
[1779065263355,53.72,77040.92,0.0,-1.0,0.0,0.00047]
[1779065264362,53.72,77054.57,0.0,-1.0,0.0,0.00049]
[1779065265369,53.72,77059.18,0.0,-1.0,0.0,0.0005]
[1779065266376,53.72,77054.62,0.0,-1.0,0.0,0.00049]
[1779065267383,53.72,77050.74,0.0,-1.0,0.0,0.00048]
[1779065268390,53.72,77042.64,0.0,-1.0,0.0,0.00047]
[1779065269397,53.72,77040.73,0.0,-1.0,0.0,0.00047]
[1779065270404,53.72,77038.92,0.0,-1.0,0.0,0.00046]
[1779065271411,53.72,77036.08,0.0,-1.0,0.0,0.00046]
[1779065273149,53.72,77037.14,0.0,-1.0,0.0,0.00046]
[1779065273309,53.72,77037.14,0.0,-1.0,0.0,0.00046]
[1779065274433,53.73,77040.45,0.0,-1.0,0.0,0.00047]
[1779065275440,53.73,77042.13,0.0,-1.0,0.0,0.00047]
[1779065276378,53.73,77042.13,0.0,-1.0,0.0,0.00047]
[1779065276561,53.73,77042.13,0.0,-1.0,0.0,0.00047]
[1779065277454,53.73,77052.51,0.0,-1.0,0.0,0.00049]
[1779065278461,53.73,77061.29,0.0,-1.0,0.0,0.00051]
[1779065278813,53.73,77061.29,0.0,-1.0,0.0,0.00051]
[1779065279468,53.73,77058.65,0.0,-1.0,0.0,0.0005]
[1779065281024,53.73,77058.08,0.0,-1.0,0.0,0.0005]
[1779065281482,53.73,77054.92,0.0,-1.0,0.0,0.00049]
[1779065282489,53.73,77052.53,0.0,-1.0,0.0,0.00049]
[1779065284503,53.73,77044.42,0.0,-1.0,0.0,0.00047]
[1779065285510,53.73,77034.91,0.0,-1.0,0.0,0.00046]
[1779065286517,53.73,77032.31,0.0,-1.0,0.0,0.00045]
[1779065287524,53.73,77030.69,0.0,-1.0,0.0,0.00045]
[1779065288532,53.74,77026.82,0.0,-1.0,0.0,0.00045]
[1779065289539,53.74,77021.19,0.0,-1.0,0.0,0.00044]
[1779065290546,53.74,77016.74,0.0,-1.0,0.0,0.00043]
[1779065291553,53.74,77013.97,0.0,-1.0,0.0,0.00042]
[1779065293567,53.74,77010.77,0.0,-1.0,0.0,0.00042]
[1779065294574,53.74,77006.34,0.0,-1.0,0.0,0.00041]
[1779065295175,53.74,77006.34,0.0,-1.0,0.0,0.00041]
[1779065295311,53.74,77006.34,0.0,-1.0,0.0,0.00041]
[1779065295581,53.74,77002.16,0.0,-1.0,0.0,0.00041]
[1779065297595,53.74,77004.62,0.0,-1.0,0.0,0.00041]
[1779065299609,53.74,77002.85,0.0,-1.0,0.0,0.00041]
[1779065300495,53.74,77002.85,0.0,-1.0,0.0,0.00041]
[1779065300561,53.74,77002.85,0.0,-1.0,0.0,0.00041]
[1779065300616,53.74,77001.52,0.0,-1.0,0.0,0.0004]
[1779065302630,53.74,77006.48,0.0,-1.0,0.0,0.00041]
[1779065303637,53.74,77010.8,0.0,-1.0,0.0,0.00042]
[1779065304644,53.74,77011.95,0.0,-1.0,0.0,0.00042]
[1779065305068,53.74,77011.95,0.0,-1.0,0.0,0.00042]
[1779065305651,53.74,77015.9,0.0,-1.0,0.0,0.00043]
[1779065306658,53.74,77017.34,0.0,-1.0,0.0,0.00043]
[1779065306785,53.74,77017.34,0.0,-1.0,0.0,0.00043]
[1779065306812,53.74,77017.34,0.0,-1.0,0.0,0.00043]
[1779065307071,53.74,77017.34,0.0,-1.0,0.0,0.00043]
[1779065307665,53.74,77019.94,0.0,-1.0,0.0,0.00043]
[1779065308672,53.74,77021.31,0.0,-1.0,0.0,0.00044]
[1779065309679,53.74,77024.15,0.0,-1.0,0.0,0.00044]
[1779065311693,53.74,77024.42,0.0,-1.0,0.0,0.00043]
[1779065313707,53.74,77022.36,0.0,-1.0,0.0,0.00043]
[1779065316604,53.74,77022.71,0.0,-1.0,0.0,0.00043]
[1779065316728,53.74,77022.49,0.0,-1.0,0.0,0.00043]
[1779065316808,53.74,77022.49,0.0,-1.0,0.0,0.00043]
[1779065316872,53.74,77022.49,0.0,-1.0,0.0,0.00043]
[1779065317061,53.74,77022.49,0.0,-1.0,0.0,0.00043]
[1779065318742,53.74,77019.26,0.0,-1.0,0.0,0.00042]
[1779065319624,53.74,77019.26,0.0,-1.0,0.0,0.00042]
[1779065319749,53.74,77017.44,0.0,-1.0,0.0,0.00042]
[1779065319811,53.74,77017.44,0.0,-1.0,0.0,0.00042]
[1779065320088,53.74,77017.44,0.0,-1.0,0.0,0.00042]
[1779065320310,53.74,77017.44,0.0,-1.0,0.0,0.00042]
[1779065321763,53.74,77012.62,0.0,-1.0,0.0,0.00041]
[1779065322770,53.74,77006.45,0.0,-1.0,0.0,0.0004]
[1779065323777,53.74,77003.21,0.0,-1.0,0.0,0.0004]
[1779065324096,53.74,77003.21,0.0,-1.0,0.0,0.0004]
[1779065324309,53.74,77003.21,0.0,-1.0,0.0,0.0004]
[1779065324402,53.74,77003.21,0.0,-1.0,0.0,0.0004]
[1779065324562,53.74,77003.21,0.0,-1.0,0.0,0.0004]
[1779065324649,53.74,77003.21,0.0,-1.0,0.0,0.0004]
[1779065324784,53.74,77002.0,0.0,-1.0,0.0,0.0004]
[1779065328812,53.74,76999.65,0.0,-1.0,0.0,0.00039]
[1779065329821,53.74,76992.11,0.0,-1.0,0.0,0.00038]
[1779065330828,53.74,76986.68,0.0,-1.0,0.0,0.00037]
[1779065333909,53.74,76986.07,0.0,-1.0,0.0,0.00037]
[1779065334062,53.74,76986.07,0.0,-1.0,0.0,0.00037]
[1779065334130,53.74,76988.29,0.0,-1.0,0.0,0.00038]
[1779065335149,53.74,76988.29,0.0,-1.0,0.0,0.00038]
[1779065335310,53.74,76988.29,0.0,-1.0,0.0,0.00038]
[1779065335863,53.75,76989.74,0.0,-1.0,0.0,0.00038]
[1779065336870,53.75,76994.92,0.0,-1.0,0.0,0.00039]
[1779065337852,53.75,76994.92,0.0,-1.0,0.0,0.00039]
[1779065338061,53.75,76994.92,0.0,-1.0,0.0,0.00039]
[1779065338171,53.75,76994.92,0.0,-1.0,0.0,0.00039]
[1779065338310,53.75,76994.92,0.0,-1.0,0.0,0.00039]
[1779065338410,53.75,76997.06,0.0,-1.0,0.0,0.00039]
[1779065338884,53.75,77000.64,0.0,-1.0,0.0,0.0004]
[1779065340602,53.75,77000.64,0.0,-1.0,0.0,0.0004]
[1779065340661,53.75,77000.64,0.0,-1.0,0.0,0.0004]
[1779065340698,53.75,77005.46,0.0,-1.0,0.0,0.0004]
[1779065340816,53.75,77005.46,0.0,-1.0,0.0,0.0004]
[1779065340900,53.75,77008.82,0.0,-1.0,0.0,0.00041]
[1779065342914,53.76,77004.06,0.0,-1.0,0.0,0.0004]
[1779065343922,53.77,77015.43,0.0,-1.0,0.0,0.00042]
[1779065344928,53.77,77033.3,0.0,-1.0,0.0,0.00045]
[1779065345935,53.78,77041.88,0.0,-1.0,0.0,0.00047]
[1779065346942,53.78,77043.57,0.0,-1.0,0.0,0.00047]
[1779065347949,53.78,77048.89,0.0,-1.0,0.0,0.00048]
[1779065348956,53.79,77046.47,0.0,-1.0,0.0,0.00048]
[1779065351982,53.8,77051.78,0.0,-1.0,0.0,0.00049]
[1779065352989,53.8,77053.99,0.0,-1.0,0.0,0.00049]
[1779065353996,53.8,77058.19,0.0,-1.0,0.0,0.0005]
[1779065355228,53.8,77058.19,0.0,-1.0,0.0,0.0005]
[1779065355293,53.8,77058.19,0.0,-1.0,0.0,0.0005]
[1779065355310,53.8,77058.19,0.0,-1.0,0.0,0.0005]
[1779065355392,53.81,77058.6,0.0,-1.0,0.0,0.0005]
[1779065358025,53.82,77060.51,0.0,-1.0,0.0,0.00051]
[1779065359032,53.82,77061.66,0.0,-0.99999,0.0,0.00051]
[1779065361046,53.82,77067.67,0.0,-0.99999,0.0,0.00052]
[1779065362570,53.82,77067.67,0.0,-0.99999,0.0,0.00052]
[1779065362578,53.82,77067.67,0.0,-0.99999,0.0,0.00052]
[1779065362811,53.82,77067.67,0.0,-0.99999,0.0,0.00052]
[1779065362820,53.83,77061.82,0.0,-0.99999,0.0,0.00051]
[1779065365074,53.83,77060.65,0.0,-0.99999,0.0,0.00051]
[1779065366497,53.83,77060.65,0.0,-0.99999,0.0,0.00051]
[1779065366557,53.83,77060.65,0.0,-0.99999,0.0,0.00051]
[1779065366565,53.83,77060.65,0.0,-0.99999,0.0,0.00051]
[1779065366809,53.83,77060.65,0.0,-0.99999,0.0,0.00051]
[1779065366659,53.84,77063.3,0.0,-0.99999,0.0,0.00052]
[1779065367088,53.84,77064.81,0.0,-0.99999,0.0,0.00052]
[1779065368095,53.84,77066.04,0.0,-0.99999,0.0,0.00052]
[1779065370432,53.84,77065.42,0.0,-0.99999,0.0,0.00052]
[1779065370567,53.84,77065.42,0.0,-0.99999,0.0,0.00052]
[1779065370660,53.85,77067.4,0.0,-0.99999,0.0,0.00053]
[1779065371116,53.85,77070.31,0.0,-0.99999,0.0,0.00052]
[1779065372123,53.85,77068.22,0.0,-0.99999,0.0,0.00052]
[1779065373165,53.85,77068.22,0.0,-0.99999,0.0,0.00052]
[1779065373313,53.85,77068.22,0.0,-0.99999,0.0,0.00052]
[1779065373420,53.85,77068.22,0.0,-0.99999,0.0,0.00052]
[1779065373562,53.85,77068.22,0.0,-0.99999,0.0,0.00052]
[1779065373661,53.86,77065.81,0.0,-0.99999,0.0,0.00051]
[1779065375144,53.86,77068.35,0.0,-0.99999,0.0,0.00052]
[1779065377292,53.86,77068.75,0.0,-0.99999,0.0,0.00052]
[1779065377313,53.86,77068.75,0.0,-0.99999,0.0,0.00052]
[1779065380090,53.86,77069.46,0.0,-0.99999,0.0,0.00052]
[1779065380137,53.86,77069.46,0.0,-0.99999,0.0,0.00052]
[1779065380311,53.86,77069.46,0.0,-0.99999,0.0,0.00052]
[1779065380385,53.86,77070.16,0.0,-0.99999,0.0,0.00052]
[1779065382196,53.86,77071.31,0.0,-0.99999,0.0,0.00053]
[1779065384210,53.86,77075.81,0.0,-0.99999,0.0,0.00053]
[1779065386861,53.87,77076.63,0.0,-0.99999,0.0,0.00054]
[1779065387030,53.87,77076.63,0.0,-0.99999,0.0,0.00054]
[1779065387061,53.87,77076.63,0.0,-0.99999,0.0,0.00054]
[1779065387231,53.87,77077.2,0.0,-0.99999,0.0,0.00054]
[1779065389320,53.87,77078.23,0.0,-0.99999,0.0,0.00054]
[1779065389326,53.87,77078.23,0.0,-0.99999,0.0,0.00054]
[1779065389564,53.87,77078.23,0.0,-0.99999,0.0,0.00054]
[1779065389622,53.87,77080.67,0.0,-0.99999,0.0,0.00054]
[1779065390252,53.87,77082.44,0.0,-0.99999,0.0,0.00055]
[1779065392266,53.87,77080.79,0.0,-0.99999,0.0,0.00054]
[1779065394280,53.87,77078.53,0.0,-0.99999,0.0,0.00054]
[1779065395287,53.87,77074.69,0.0,-0.99999,0.0,0.00053]
[1779065396180,53.87,77074.69,0.0,-0.99999,0.0,0.00053]
[1779065396190,53.87,77074.69,0.0,-0.99999,0.0,0.00053]
[1779065396313,53.87,77074.69,0.0,-0.99999,0.0,0.00053]
[1779065396385,53.87,77072.92,0.0,-0.99999,0.0,0.00053]
[1779065401539,53.87,77071.91,0.0,-0.99999,0.0,0.00053]
[1779065401568,53.87,77071.91,0.0,-0.99999,0.0,0.00053]
[1779065401586,53.87,77071.91,0.0,-0.99999,0.0,0.00053]
[1779065401825,53.87,77071.91,0.0,-0.99999,0.0,0.00053]
[1779065401687,53.87,77066.79,0.0,-0.99999,0.0,0.00052]
[1779065402338,53.87,77065.51,0.0,-0.99999,0.0,0.00052]
[1779065403345,53.87,77063.35,0.0,-0.99999,0.0,0.00051]
[1779065404507,53.87,77063.35,0.0,-0.99999,0.0,0.00051]
[1779065404575,53.87,77063.35,0.0,-0.99999,0.0,0.00051]
[1779065404673,53.88,77065.35,0.0,-0.99999,0.0,0.00052]
[1779065405365,53.88,77066.8,0.0,-0.99999,0.0,0.00052]
[1779065410400,53.88,77059.68,0.0,-1.0,0.0,0.00051]
[1779065411516,53.88,77059.68,0.0,-1.0,0.0,0.00051]
[1779065411565,53.88,77059.68,0.0,-1.0,0.0,0.00051]
[1779065411813,53.88,77059.68,0.0,-1.0,0.0,0.00051]
[1779065411845,53.88,77055.16,0.0,-1.0,0.0,0.0005]
[1779065412414,53.88,77054.11,0.0,-1.0,0.0,0.0005]
[1779065414429,53.89,77056.04,0.0,-1.0,0.0,0.0005]
[1779065416500,53.89,77057.0,0.0,-1.0,0.0,0.0005]
[1779065416567,53.89,77057.0,0.0,-1.0,0.0,0.0005]
[1779065416664,53.89,77054.06,0.0,-1.0,0.0,0.0005]
[1779065421478,53.9,77045.68,0.0,-1.0,0.0,0.00048]
[1779065422485,53.9,77041.64,0.0,-1.0,0.0,0.00048]
[1779065423503,53.9,77041.64,0.0,-1.0,0.0,0.00048]
[1779065423560,53.9,77041.64,0.0,-1.0,0.0,0.00048]
[1779065423635,53.9,77041.64,0.0,-1.0,0.0,0.00048]
[1779065423812,53.9,77041.64,0.0,-1.0,0.0,0.00048]
[1779065423736,53.9,77039.37,0.0,-1.0,0.0,0.00047]
[1779065424499,53.9,77039.61,0.0,-1.0,0.0,0.00047]
[1779065425506,53.9,77042.96,0.0,-1.0,0.0,0.00048]
[1779065426513,53.9,77044.93,0.0,-1.0,0.0,0.00048]
[1779065431556,53.9,77042.11,0.0,-1.0,0.0,0.00047]
[1779065432560,53.9,77036.54,0.0,-1.0,0.0,0.00046]
[1779065433567,53.9,77034.2,0.0,-1.0,0.0,0.00045]
[1779065434693,53.9,77034.2,0.0,-1.0,0.0,0.00045]
[1779065434813,53.9,77034.2,0.0,-1.0,0.0,0.00045]
[1779065434842,53.9,77038.86,0.0,-1.0,0.0,0.00046]
[1779065435581,53.9,77041.67,0.0,-1.0,0.0,0.00046]
[1779065438034,53.9,77041.95,0.0,-1.0,0.0,0.00047]
[1779065438063,53.9,77041.95,0.0,-1.0,0.0,0.00047]
[1779065438080,53.9,77041.95,0.0,-1.0,0.0,0.00047]
[1779065438309,53.9,77041.95,0.0,-1.0,0.0,0.00047]
[1779065438602,53.9,77043.33,0.0,-1.0,0.0,0.00047]
[1779065439609,53.9,77044.38,0.0,-1.0,0.0,0.00047]
[1779065441065,53.9,77045.12,0.0,-1.0,0.0,0.00047]
[1779065441633,53.9,77055.4,0.0,-1.0,0.0,0.00049]
[1779065442639,53.9,77065.5,0.0,-1.0,0.0,0.00051]
[1779065443646,53.9,77071.07,0.0,-0.99999,0.0,0.00052]
[1779065444056,53.9,77071.07,0.0,-0.99999,0.0,0.00052]
[1779065444232,53.9,77071.07,0.0,-0.99999,0.0,0.00052]
[1779065444311,53.9,77071.07,0.0,-0.99999,0.0,0.00052]
[1779065444653,53.91,77070.21,0.0,-0.99999,0.0,0.00052]
[1779065445660,53.91,77066.27,0.0,-0.99999,0.0,0.00051]
[1779065446667,53.91,77060.86,0.0,-1.0,0.0,0.0005]
[1779065447366,53.91,77060.86,0.0,-1.0,0.0,0.0005]
[1779065447567,53.91,77060.86,0.0,-1.0,0.0,0.0005]
[1779065447634,53.91,77060.86,0.0,-1.0,0.0,0.0005]
[1779065447810,53.91,77060.86,0.0,-1.0,0.0,0.0005]
[1779065447854,53.91,77055.47,0.0,-1.0,0.0,0.00049]
[1779065450696,53.92,77051.9,0.0,-1.0,0.0,0.00049]
[1779065451392,53.92,77051.9,0.0,-1.0,0.0,0.00049]
[1779065451565,53.92,77051.9,0.0,-1.0,0.0,0.00049]
[1779065451702,53.93,77049.87,0.0,-1.0,0.0,0.00048]
[1779065452709,53.93,77051.57,0.0,-1.0,0.0,0.00049]
[1779065453716,53.93,77053.39,0.0,-1.0,0.0,0.00049]
[1779065455499,53.93,77053.43,0.0,-1.0,0.0,0.00049]
[1779065455557,53.93,77053.43,0.0,-1.0,0.0,0.00049]
[1779065455563,53.93,77053.43,0.0,-1.0,0.0,0.00049]
[1779065455814,53.93,77053.43,0.0,-1.0,0.0,0.00049]
[1779065455910,53.93,77055.65,0.0,-1.0,0.0,0.0005]
[1779065461772,53.93,77055.52,0.0,-1.0,0.0,0.0005]
[1779065462565,53.93,77055.52,0.0,-1.0,0.0,0.0005]
[1779065462811,53.93,77055.52,0.0,-1.0,0.0,0.0005]
[1779065465801,53.93,77058.58,0.0,-1.0,0.0,0.0005]
[1779065466683,53.93,77058.58,0.0,-1.0,0.0,0.0005]
[1779065466809,53.93,77058.58,0.0,-1.0,0.0,0.0005]
[1779065466907,53.93,77059.59,0.0,-1.0,0.0,0.0005]
[1779065467155,53.93,77059.59,0.0,-1.0,0.0,0.0005]
[1779065467312,53.93,77059.59,0.0,-1.0,0.0,0.0005]
[1779065467814,53.93,77056.96,0.0,-1.0,0.0,0.0005]
[1779065468228,53.93,77056.96,0.0,-1.0,0.0,0.0005]
[1779065468310,53.93,77056.96,0.0,-1.0,0.0,0.0005]
[1779065468821,53.93,77047.72,0.0,-1.0,0.0,0.00048]
[1779065469904,53.93,77047.72,0.0,-1.0,0.0,0.00048]
[1779065469828,53.93,77042.71,0.0,-1.0,0.0,0.00047]
[1779065470059,53.93,77042.71,0.0,-1.0,0.0,0.00047]
[1779065470835,53.93,77026.0,0.0,-1.0,0.0,0.00044]
[1779065471842,53.93,77018.82,0.0,-1.0,0.0,0.00043]
[1779065472849,53.93,77017.22,0.0,-1.0,0.0,0.00043]
[1779065473856,53.93,77015.73,0.0,-1.0,0.0,0.00043]
[1779065474691,53.93,77015.73,0.0,-1.0,0.0,0.00043]
[1779065474811,53.93,77015.73,0.0,-1.0,0.0,0.00043]
[1779065474934,53.93,77015.73,0.0,-1.0,0.0,0.00043]
[1779065475066,53.93,77015.71,0.0,-1.0,0.0,0.00043]
[1779065475870,53.93,77016.24,0.0,-1.0,0.0,0.00043]
[1779065477884,53.93,77011.48,0.0,-1.0,0.0,0.00042]
[1779065478891,53.93,77005.98,0.0,-1.0,0.0,0.00041]
[1779065479898,53.93,77002.28,0.0,-1.0,0.0,0.00041]
[1779065480905,53.94,76994.05,0.0,-1.0,0.0,0.00039]
[1779065481912,53.94,76992.57,0.0,-1.0,0.0,0.00039]
[1779065484529,53.94,76992.92,0.0,-1.0,0.0,0.00039]
[1779065484572,53.94,76992.92,0.0,-1.0,0.0,0.00039]
[1779065489785,53.94,76993.02,0.0,-1.0,0.0,0.00039]
[1779065489811,53.94,76993.02,0.0,-1.0,0.0,0.00039]
[1779065489894,53.94,76995.11,0.0,-1.0,0.0,0.0004]
[1779065490167,53.94,76995.11,0.0,-1.0,0.0,0.0004]
[1779065490314,53.94,76995.11,0.0,-1.0,0.0,0.0004]
[1779065490411,53.94,76999.45,0.0,-1.0,0.0,0.0004]
[1779065491982,53.94,76998.36,0.0,-1.0,0.0,0.00039]
[1779065492989,53.94,76990.04,0.0,-1.0,0.0,0.00038]
[1779065494125,53.94,76990.04,0.0,-1.0,0.0,0.00038]
[1779065494310,53.94,76990.04,0.0,-1.0,0.0,0.00038]
[1779065494402,53.94,76990.04,0.0,-1.0,0.0,0.00038]
[1779065494563,53.94,76990.04,0.0,-1.0,0.0,0.00038]
[1779065494620,53.94,76988.72,0.0,-1.0,0.0,0.00038]
[1779065495007,53.94,76987.46,0.0,-1.0,0.0,0.00038]
[1779065496010,53.94,76985.32,0.0,-1.0,0.0,0.00037]
[1779065497019,53.95,76978.23,0.0,-1.0,0.0,0.00036]
[1779065498026,53.95,76969.45,0.0,-1.0,0.0,0.00035]
[1779065499038,53.95,76968.02,0.0,-1.0,0.0,0.00035]
[1779065500443,53.95,76968.02,0.0,-1.0,0.0,0.00035]
[1779065500472,53.95,76963.26,0.0,-1.0,0.0,0.00034]
[1779065501052,53.95,76946.93,0.0,-1.0,0.0,0.00032]
[1779065502059,53.95,76939.19,0.0,-1.0,0.0,0.00031]
[1779065503066,53.96,76938.4,0.0,-1.0,0.0,0.00031]
[1779065504423,53.96,76938.4,0.0,-1.0,0.0,0.00031]
[1779065504444,53.96,76940.71,0.0,-1.0,0.0,0.00032]
[1779065505080,53.96,76942.83,0.0,-1.0,0.0,0.00032]
[1779065506087,53.96,76945.23,0.0,-1.0,0.0,0.00032]
[1779065509108,54.08,76943.99,0.0,-1.0,0.0,0.00034]
[1779065510115,54.14,76942.08,0.0,-1.0,0.0,0.00034]
[1779065511134,54.14,76942.08,0.0,-1.0,0.0,0.00034]
[1779065511319,54.14,76942.08,0.0,-1.0,0.0,0.00034]
[1779065511564,54.14,76942.08,0.0,-1.0,0.0,0.00034]
[1779065511633,54.2,76951.01,0.0,-1.0,0.0,0.00036]
[1779065512129,54.2,76954.12,0.0,-1.0,0.0,0.00036]
[1779065513136,54.21,76957.33,0.0,-1.0,0.0,0.00037]
[1779065515150,54.22,76958.73,0.0,-1.0,0.0,0.00037]
[1779065520189,54.24,76958.5,0.0,-1.0,0.0,0.00038]
[1779065521488,54.24,76958.5,0.0,-1.0,0.0,0.00038]
[1779065521563,54.24,76958.5,0.0,-1.0,0.0,0.00038]
[1779065521589,54.24,76951.08,0.0,-1.0,0.0,0.00037]
[1779065522308,54.24,76951.08,0.0,-1.0,0.0,0.00037]
[1779065522570,54.24,76951.08,0.0,-1.0,0.0,0.00037]
[1779065522648,54.25,76941.72,0.0,-1.0,0.0,0.00035]
[1779065523210,54.25,76940.52,0.0,-1.0,0.0,0.00035]
[1779065524217,54.25,76939.35,0.0,-1.0,0.0,0.00035]
[1779065525510,54.25,76939.35,0.0,-1.0,0.0,0.00035]
[1779065525561,54.25,76939.35,0.0,-1.0,0.0,0.00035]
[1779065525611,54.25,76934.4,0.0,-1.0,0.0,0.00035]
[1779065527238,54.26,76933.14,0.0,-1.0,0.0,0.00034]
[1779065528245,54.26,76931.13,0.0,-1.0,0.0,0.00034]
[1779065529681,54.26,76931.13,0.0,-1.0,0.0,0.00034]
[1779065529809,54.26,76931.13,0.0,-1.0,0.0,0.00034]
[1779065529897,54.26,76923.91,0.0,-1.0,0.0,0.00033]
[1779065530414,54.26,76923.91,0.0,-1.0,0.0,0.00033]
[1779065530573,54.26,76923.91,0.0,-1.0,0.0,0.00033]
[1779065530657,54.26,76920.81,0.0,-1.0,0.0,0.00033]
[1779065532273,54.27,76924.88,0.0,-1.0,0.0,0.00033]
[1779065533280,54.27,76934.48,0.0,-1.0,0.0,0.00035]
[1779065534287,54.27,76941.75,0.0,-1.0,0.0,0.00036]
[1779065535294,54.27,76938.81,0.0,-1.0,0.0,0.00035]
[1779065536680,54.27,76938.81,0.0,-1.0,0.0,0.00035]
[1779065536810,54.27,76938.81,0.0,-1.0,0.0,0.00035]
[1779065536883,54.28,76935.32,0.0,-1.0,0.0,0.00035]
[1779065537308,54.28,76934.22,0.0,-1.0,0.0,0.00035]
[1779065538367,54.28,76934.22,0.0,-1.0,0.0,0.00035]
[1779065538565,54.28,76934.22,0.0,-1.0,0.0,0.00035]
[1779065538663,54.28,76930.06,0.0,-1.0,0.0,0.00034]
[1779065539682,54.28,76930.06,0.0,-1.0,0.0,0.00034]
[1779065539809,54.28,76930.06,0.0,-1.0,0.0,0.00034]
[1779065540330,54.29,76932.16,0.0,-1.0,0.0,0.00035]
[1779065541825,54.29,76932.16,0.0,-1.0,0.0,0.00035]
[1779065541911,54.29,76937.21,0.0,-1.0,0.0,0.00035]
[1779065542059,54.29,76937.21,0.0,-1.0,0.0,0.00035]
[1779065542344,54.29,76944.01,0.0,-1.0,0.0,0.00036]
[1779065544358,54.3,76946.07,0.0,-1.0,0.0,0.00037]
[1779065545694,54.3,76946.07,0.0,-1.0,0.0,0.00037]
[1779065545811,54.3,76946.07,0.0,-1.0,0.0,0.00037]
[1779065546372,54.31,76943.83,0.0,-1.0,0.0,0.00037]
[1779065551856,54.34,76943.81,0.0,-1.0,0.0,0.00037]
[1779065551957,54.35,76943.96,0.0,-1.0,0.0,0.00036]
[1779065552063,54.35,76943.96,0.0,-1.0,0.0,0.00036]
[1779065552682,54.35,76943.96,0.0,-1.0,0.0,0.00036]
[1779065552809,54.35,76943.96,0.0,-1.0,0.0,0.00036]
[1779065552910,54.35,76944.9,0.0,-1.0,0.0,0.00036]
[1779065554428,54.36,76945.94,0.0,-1.0,0.0,0.00037]
[1779065558022,54.38,76945.31,0.0,-1.0,0.0,0.00037]
[1779065558058,54.38,76945.31,0.0,-1.0,0.0,0.00037]
[1779065559463,54.39,76947.13,0.0,-1.0,0.0,0.00037]
[1779065560470,54.39,76950.42,0.0,-1.0,0.0,0.00038]
[1779065561180,54.39,76950.42,0.0,-1.0,0.0,0.00038]
[1779065561288,54.39,76950.42,0.0,-1.0,0.0,0.00038]
[1779065561312,54.39,76950.42,0.0,-1.0,0.0,0.00038]
[1779065561477,54.4,76954.1,0.0,-1.0,0.0,0.00038]
[1779065562484,54.41,76955.0,0.0,-1.0,0.0,0.00039]
[1779065563491,54.41,76960.35,0.0,-1.0,0.0,0.00039]
[1779065564498,54.47,76958.59,0.0,-1.0,0.0,0.0004]
[1779065565730,54.47,76958.59,0.0,-1.0,0.0,0.0004]
[1779065565808,54.47,76958.59,0.0,-1.0,0.0,0.0004]
[1779065565831,54.48,76949.52,0.0,-1.0,0.0,0.00039]
[1779065566512,54.48,76948.07,0.0,-1.0,0.0,0.00039]
[1779065567519,54.49,76946.03,0.0,-1.0,0.0,0.00038]
[1779065568526,54.49,76941.28,0.0,-1.0,0.0,0.00038]
[1779065569533,54.5,76940.16,0.0,-1.0,0.0,0.00038]
[1779065570540,54.5,76939.13,0.0,-1.0,0.0,0.00038]
[1779065571547,54.56,76927.46,0.0,-1.0,0.0,0.00037]
[1779065572562,54.56,76927.46,0.0,-1.0,0.0,0.00037]
[1779065572649,54.57,76922.7,0.0,-1.0,0.0,0.00036]
[1779065573561,54.57,76925.06,0.0,-1.0,0.0,0.00037]
[1779065574731,54.57,76925.06,0.0,-1.0,0.0,0.00037]
[1779065574809,54.57,76925.06,0.0,-1.0,0.0,0.00037]
[1779065574880,54.63,76928.52,0.0,-1.0,0.0,0.00038]
[1779065575575,54.69,76932.38,0.0,-1.0,0.0,0.00039]
[1779065576582,54.75,76933.84,0.0,-1.0,0.0,0.0004]
[1779065578596,54.76,76932.69,0.0,-1.0,0.0,0.0004]
[1779065580610,54.88,76930.66,0.0,-1.0,0.0,0.00042]
[1779065581617,54.93,76929.38,0.0,-1.0,0.0,0.00042]
[1779065582678,54.93,76929.38,0.0,-1.0,0.0,0.00042]
[1779065582808,54.93,76929.38,0.0,-1.0,0.0,0.00042]
[1779065583631,54.95,76937.52,0.0,-1.0,0.0,0.00044]
[1779065584866,54.95,76937.52,0.0,-1.0,0.0,0.00044]
[1779065584877,54.95,76941.65,0.0,-1.0,0.0,0.00045]
[1779065585060,54.95,76941.65,0.0,-1.0,0.0,0.00045]
[1779065585487,54.95,76941.65,0.0,-1.0,0.0,0.00045]
[1779065585568,54.95,76941.65,0.0,-1.0,0.0,0.00045]
[1779065585664,54.96,76944.47,0.0,-1.0,0.0,0.00045]
[1779065586666,54.96,76947.25,0.0,-1.0,0.0,0.00046]
[1779065587516,54.96,76947.25,0.0,-1.0,0.0,0.00046]
[1779065587563,54.96,76947.25,0.0,-1.0,0.0,0.00046]
[1779065587673,54.97,76949.42,0.0,-1.0,0.0,0.00046]
[1779065588680,54.97,76951.09,0.0,-1.0,0.0,0.00047]
[1779065589687,54.98,76952.19,0.0,-1.0,0.0,0.00047]
[1779065590697,54.98,76953.55,0.0,-1.0,0.0,0.00047]
[1779065591897,54.98,76953.55,0.0,-1.0,0.0,0.00047]
[1779065592061,54.99,76953.61,0.0,-1.0,0.0,0.00047]
[1779065594725,55.0,76961.83,0.0,-1.0,0.0,0.00049]
[1779065595732,55.01,76968.77,0.0,-1.0,0.0,0.0005]
[1779065596739,55.01,76969.88,0.0,-1.0,0.0,0.00051]
[1779065597166,55.01,76969.88,0.0,-1.0,0.0,0.00051]
[1779065597309,55.01,76969.88,0.0,-1.0,0.0,0.00051]
[1779065597746,55.02,76967.47,0.0,-1.0,0.0,0.0005]
[1779065598753,55.02,76959.56,0.0,-1.0,0.0,0.00049]
[1779065599760,55.03,76954.91,0.0,-1.0,0.0,0.00048]
[1779065601317,55.03,76954.36,0.0,-1.0,0.0,0.00048]
[1779065601562,55.03,76954.36,0.0,-1.0,0.0,0.00048]
[1779065604569,55.05,76954.99,0.0,-1.0,0.0,0.00049]
[1779065604810,55.05,76954.99,0.0,-1.0,0.0,0.00049]
[1779065604916,55.05,76962.83,0.0,-1.0,0.0,0.0005]
[1779065605802,55.05,76964.36,0.0,-1.0,0.0,0.0005]
[1779065606809,55.06,76965.31,0.0,-1.0,0.0,0.00051]
[1779065607220,55.06,76965.31,0.0,-1.0,0.0,0.00051]
[1779065607310,55.06,76965.31,0.0,-1.0,0.0,0.00051]
[1779065607816,55.06,76970.68,0.0,-0.99999,0.0,0.00052]
[1779065608823,55.07,76971.63,0.0,-0.99999,0.0,0.00052]
[1779065609615,55.07,76971.63,0.0,-0.99999,0.0,0.00052]
[1779065609812,55.07,76971.63,0.0,-0.99999,0.0,0.00052]
[1779065611844,55.08,76971.35,0.0,-0.99999,0.0,0.00051]
[1779065613858,55.09,76980.44,0.0,-0.99999,0.0,0.00053]
[1779065614865,55.09,76983.96,0.0,-0.99999,0.0,0.00054]
[1779065615872,55.1,76985.53,0.0,-0.99999,0.0,0.00054]
[1779065616880,55.1,76990.0,0.0,-0.99999,0.0,0.00055]
[1779065617886,55.14,77002.28,0.0,-0.99999,0.0,0.00058]
[1779065618893,55.14,77004.59,0.0,-0.99999,0.0,0.00059]
[1779065619900,55.14,77005.8,0.0,-0.99999,0.0,0.00059]
[1779065621914,55.15,77010.71,0.0,-0.99999,0.0,0.0006]
[1779065622921,55.15,77012.31,0.0,-0.99999,0.0,0.00061]
[1779065623208,55.15,77012.31,0.0,-0.99999,0.0,0.00061]
[1779065623309,55.15,77012.31,0.0,-0.99999,0.0,0.00061]
[1779065623928,55.15,77012.26,0.0,-0.99999,0.0,0.00061]
[1779065624935,55.16,77011.43,0.0,-0.99999,0.0,0.00061]
[1779065625617,55.16,77011.43,0.0,-0.99999,0.0,0.00061]
[1779065625811,55.16,77011.43,0.0,-0.99999,0.0,0.00061]
[1779065626949,55.16,77020.91,0.0,-0.99999,0.0,0.00063]
[1779065627956,55.16,77031.05,0.0,-0.99999,0.0,0.00065]
[1779065628964,55.16,77032.31,0.0,-0.99999,0.0,0.00066]
[1779065630829,55.17,77032.71,0.0,-0.99999,0.0,0.00066]
[1779065631070,55.17,77032.71,0.0,-0.99999,0.0,0.00066]
[1779065630977,55.17,77028.85,0.0,-0.99999,0.0,0.00065]
[1779065631984,55.17,77022.97,0.0,-0.99999,0.0,0.00064]
[1779065632992,55.17,77012.49,0.0,-0.99999,0.0,0.00061]
[1779065633998,55.18,77009.21,0.0,-0.99999,0.0,0.00061]
[1779065634524,55.18,77009.21,0.0,-0.99999,0.0,0.00061]
[1779065634564,55.18,77009.21,0.0,-0.99999,0.0,0.00061]
[1779065636015,55.18,77007.67,0.0,-0.99999,0.0,0.0006]
[1779065639039,55.19,77005.62,0.0,-0.99999,0.0,0.0006]
[1779065639415,55.19,77005.62,0.0,-0.99999,0.0,0.0006]
[1779065639560,55.19,77005.62,0.0,-0.99999,0.0,0.0006]
[1779065640043,55.19,77002.9,0.0,-0.99999,0.0,0.00059]
[1779065641075,55.19,77002.9,0.0,-0.99999,0.0,0.00059]
[1779065641087,55.19,77000.55,0.0,-0.99999,0.0,0.00059]
[1779065641310,55.19,77000.55,0.0,-0.99999,0.0,0.00059]
[1779065642057,55.19,77003.31,0.0,-0.99999,0.0,0.0006]
[1779065643064,55.19,77006.1,0.0,-0.99999,0.0,0.0006]
[1779065644071,55.19,77007.96,0.0,-0.99999,0.0,0.00061]
[1779065645078,55.19,77008.95,0.0,-0.99999,0.0,0.00061]
[1779065645647,55.19,77008.95,0.0,-0.99999,0.0,0.00061]
[1779065645809,55.19,77008.95,0.0,-0.99999,0.0,0.00061]
[1779065646085,55.19,77004.94,0.0,-0.99999,0.0,0.0006]
[1779065646473,55.19,77004.94,0.0,-0.99999,0.0,0.0006]
[1779065646563,55.19,77004.94,0.0,-0.99999,0.0,0.0006]
[1779065648879,55.19,77004.19,0.0,-0.99999,0.0,0.0006]
[1779065649062,55.19,77004.19,0.0,-0.99999,0.0,0.0006]
[1779065649106,55.19,77006.21,0.0,-0.99999,0.0,0.0006]
[1779065650113,55.19,77007.79,0.0,-0.99999,0.0,0.00061]
[1779065651936,55.19,77007.79,0.0,-0.99999,0.0,0.00061]
[1779065652059,55.19,77007.79,0.0,-0.99999,0.0,0.00061]
[1779065652084,55.2,77008.56,0.0,-0.99999,0.0,0.00061]
[1779065652127,55.2,77002.61,0.0,-0.99999,0.0,0.0006]
[1779065653882,55.2,77002.61,0.0,-0.99999,0.0,0.0006]
[1779065653901,55.2,77002.61,0.0,-0.99999,0.0,0.0006]
[1779065653907,55.2,76998.72,0.0,-0.99999,0.0,0.00059]
[1779065654141,55.2,76997.39,0.0,-0.99999,0.0,0.00059]
[1779065655148,55.21,76999.93,0.0,-0.99999,0.0,0.00059]
[1779065656555,55.21,76999.93,0.0,-0.99999,0.0,0.00059]
[1779065656562,55.21,76999.93,0.0,-0.99999,0.0,0.00059]
[1779065656570,55.21,77004.72,0.0,-0.99999,0.0,0.0006]
[1779065657968,55.21,77004.72,0.0,-0.99999,0.0,0.0006]
[1779065658060,55.21,77004.72,0.0,-0.99999,0.0,0.0006]
[1779065658060,55.22,77005.72,0.0,-0.99999,0.0,0.00061]
[1779065658169,55.22,77002.89,0.0,-0.99999,0.0,0.0006]
[1779065660787,55.22,77002.42,0.0,-0.99999,0.0,0.0006]
[1779065660813,55.22,77002.42,0.0,-0.99999,0.0,0.0006]
[1779065661190,55.22,77001.47,0.0,-0.99999,0.0,0.0006]
[1779065662597,55.22,77001.47,0.0,-0.99999,0.0,0.0006]
[1779065662808,55.22,77001.47,0.0,-0.99999,0.0,0.0006]
[1779065662910,55.23,76994.48,0.0,-0.99999,0.0,0.00058]
[1779065663204,55.23,76987.68,0.0,-0.99999,0.0,0.00057]
[1779065664671,55.23,76987.68,0.0,-0.99999,0.0,0.00057]
[1779065664810,55.23,76987.68,0.0,-0.99999,0.0,0.00057]
[1779065664889,55.23,76985.07,0.0,-0.99999,0.0,0.00056]
[1779065665218,55.23,76983.82,0.0,-0.99999,0.0,0.00056]
[1779065666225,55.23,76984.78,0.0,-0.99999,0.0,0.00056]
[1779065667232,55.23,76983.77,0.0,-0.99999,0.0,0.00056]
[1779065668239,55.23,76977.87,0.0,-0.99999,0.0,0.00055]
[1779065669246,55.23,76973.94,0.0,-0.99999,0.0,0.00054]
[1779065671801,55.23,76973.46,0.0,-0.99999,0.0,0.00054]
[1779065671810,55.23,76973.46,0.0,-0.99999,0.0,0.00054]
[1779065671902,55.23,76978.76,0.0,-0.99999,0.0,0.00054]
[1779065672268,55.23,76983.29,0.0,-0.99999,0.0,0.00055]
[1779065673275,55.23,76982.56,0.0,-0.99999,0.0,0.00055]
[1779065674563,55.23,76982.56,0.0,-0.99999,0.0,0.00055]
[1779065674750,55.23,76982.56,0.0,-0.99999,0.0,0.00055]
[1779065674812,55.23,76982.56,0.0,-0.99999,0.0,0.00055]
[1779065674910,55.23,76982.45,0.0,-0.99999,0.0,0.00055]
[1779065676296,55.23,76979.89,0.0,-0.99999,0.0,0.00054]
[1779065677523,55.23,76979.89,0.0,-0.99999,0.0,0.00054]
[1779065677560,55.23,76979.89,0.0,-0.99999,0.0,0.00054]
[1779065677626,55.23,76975.95,0.0,-0.99999,0.0,0.00053]
[1779065678314,55.23,76974.24,0.0,-0.99999,0.0,0.00053]
[1779065680331,55.23,76965.12,0.0,-0.99999,0.0,0.00051]
[1779065681338,55.23,76958.81,0.0,-1.0,0.0,0.0005]
[1779065684531,55.23,76958.7,0.0,-1.0,0.0,0.0005]
[1779065684568,55.23,76958.7,0.0,-1.0,0.0,0.0005]
[1779065684666,55.23,76956.92,0.0,-1.0,0.0,0.0005]
[1779065685366,55.23,76958.18,0.0,-1.0,0.0,0.0005]
[1779065686898,55.23,76958.18,0.0,-1.0,0.0,0.0005]
[1779065687061,55.23,76958.18,0.0,-1.0,0.0,0.0005]
[1779065687051,55.23,76957.37,0.0,-1.0,0.0,0.0005]
[1779065688406,55.24,76956.13,0.0,-1.0,0.0,0.0005]
[1779065689404,55.24,76948.63,0.0,-1.0,0.0,0.00049]
[1779065690411,55.25,76944.51,0.0,-1.0,0.0,0.00048]
[1779065691418,55.25,76941.24,0.0,-1.0,0.0,0.00047]
[1779065693231,55.26,76941.0,0.0,-1.0,0.0,0.00047]
[1779065693312,55.26,76941.0,0.0,-1.0,0.0,0.00047]
[1779065696409,55.27,76941.9,0.0,-1.0,0.0,0.00048]
[1779065696563,55.27,76941.9,0.0,-1.0,0.0,0.00048]
[1779065696576,55.28,76944.18,0.0,-1.0,0.0,0.00048]
[1779065697460,55.28,76945.75,0.0,-1.0,0.0,0.00049]
[1779065698467,55.29,76956.21,0.0,-0.99999,0.0,0.00051]
[1779065699474,55.29,76967.84,0.0,-0.99999,0.0,0.00053]
[1779065700481,55.3,76977.51,0.0,-0.99999,0.0,0.00055]
[1779065701488,55.3,76984.33,0.0,-0.99999,0.0,0.00056]
[1779065702496,55.31,76990.42,0.0,-0.99999,0.0,0.00058]
[1779065703503,55.31,76996.79,0.0,-0.99999,0.0,0.00059]
[1779065704510,55.31,76998.83,0.0,-0.99999,0.0,0.0006]
[1779065706524,55.32,77002.52,0.0,-0.99999,0.0,0.00061]
[1779065707531,55.32,76999.29,0.0,-0.99999,0.0,0.0006]
[1779065708538,55.32,76997.92,0.0,-0.99999,0.0,0.0006]
[1779065710552,55.33,76996.61,0.0,-0.99999,0.0,0.0006]
[1779065712595,55.33,76997.43,0.0,-0.99999,0.0,0.0006]
[1779065712813,55.33,76997.43,0.0,-0.99999,0.0,0.0006]
[1779065712820,55.34,77002.82,0.0,-0.99999,0.0,0.00061]
[1779065715587,55.34,77010.08,0.0,-0.99999,0.0,0.00063]
[1779065717095,55.34,77010.08,0.0,-0.99999,0.0,0.00063]
[1779065716594,55.35,77013.04,0.0,-0.99999,0.0,0.00064]
[1779065717310,55.35,77013.04,0.0,-0.99999,0.0,0.00064]
[1779065720622,55.36,77008.63,0.0,-0.99999,0.0,0.00063]
[1779065721629,55.36,77001.2,0.0,-0.99999,0.0,0.00061]
[1779065723380,55.36,77001.91,0.0,-0.99999,0.0,0.00061]
[1779065723561,55.36,77001.91,0.0,-0.99999,0.0,0.00061]
[1779065723644,55.36,77002.74,0.0,-0.99999,0.0,0.00062]
[1779065725361,55.36,77002.41,0.0,-0.99999,0.0,0.00062]
[1779065725561,55.36,77002.41,0.0,-0.99999,0.0,0.00062]
[1779065725657,55.36,77001.38,0.0,-0.99999,0.0,0.00061]
[1779065726284,55.36,77001.38,0.0,-0.99999,0.0,0.00061]
[1779065726312,55.36,77001.38,0.0,-0.99999,0.0,0.00061]
[1779065730362,55.36,76999.94,0.0,-0.99999,0.0,0.00061]
[1779065730566,55.36,76999.94,0.0,-0.99999,0.0,0.00061]
[1779065731699,55.36,77003.34,0.0,-0.99999,0.0,0.0006]
[1779065732490,55.36,77003.34,0.0,-0.99999,0.0,0.0006]
[1779065732568,55.36,77003.34,0.0,-0.99999,0.0,0.0006]
[1779065732823,55.36,77003.34,0.0,-0.99999,0.0,0.0006]
[1779065733063,55.36,77003.34,0.0,-0.99999,0.0,0.0006]
[1779065733161,55.36,77004.14,0.0,-0.99999,0.0,0.0006]
[1779065733713,55.36,77007.38,0.0,-0.99999,0.0,0.00061]
[1779065734720,55.36,77008.68,0.0,-0.99999,0.0,0.00062]
[1779065735727,55.37,77005.29,0.0,-0.99999,0.0,0.00061]
[1779065737232,55.37,77005.25,0.0,-0.99999,0.0,0.00061]
[1779065737310,55.37,77005.25,0.0,-0.99999,0.0,0.00061]
[1779065737741,55.37,77005.08,0.0,-0.99999,0.0,0.00061]
[1779065740282,55.38,77004.74,0.0,-0.99999,0.0,0.00061]
[1779065740308,55.38,77004.74,0.0,-0.99999,0.0,0.00061]
[1779065742776,55.39,76998.28,0.0,-0.99999,0.0,0.0006]
[1779065743783,55.39,76988.89,0.0,-0.99999,0.0,0.00058]
[1779065744790,55.39,76987.76,0.0,-0.99999,0.0,0.00058]
[1779065745705,55.39,76987.76,0.0,-0.99999,0.0,0.00058]
[1779065745812,55.39,76987.76,0.0,-0.99999,0.0,0.00058]
[1779065745907,55.39,76995.75,0.0,-0.99999,0.0,0.00059]
[1779065747192,55.39,76995.75,0.0,-0.99999,0.0,0.00059]
[1779065746804,55.39,76998.3,0.0,-0.99999,0.0,0.0006]
[1779065747310,55.39,76998.3,0.0,-0.99999,0.0,0.0006]
[1779065747417,55.39,76998.3,0.0,-0.99999,0.0,0.0006]
[1779065747564,55.39,76998.3,0.0,-0.99999,0.0,0.0006]
[1779065747811,55.39,77001.98,0.0,-0.99999,0.0,0.00061]
[1779065748818,55.39,77003.2,0.0,-0.99999,0.0,0.00061]
[1779065749825,55.39,77007.93,0.0,-0.99999,0.0,0.00062]
[1779065750428,55.39,77007.93,0.0,-0.99999,0.0,0.00062]
[1779065750561,55.39,77007.93,0.0,-0.99999,0.0,0.00062]
[1779065755867,55.39,77009.11,0.0,-0.99999,0.0,0.00062]
[1779065756380,55.39,77009.11,0.0,-0.99999,0.0,0.00062]
[1779065756562,55.39,77009.11,0.0,-0.99999,0.0,0.00062]
[1779065757824,55.39,77009.51,0.0,-0.99999,0.0,0.00062]
[1779065758060,55.39,77009.51,0.0,-0.99999,0.0,0.00062]
[1779065758139,55.4,77010.2,0.0,-0.99999,0.0,0.00063]
[1779065760902,55.4,77008.9,0.0,-0.99999,0.0,0.00062]
[1779065762559,55.41,77008.21,0.0,-0.99999,0.0,0.00062]
[1779065762811,55.41,77008.21,0.0,-0.99999,0.0,0.00062]
[1779065763923,55.41,77005.08,0.0,-0.99999,0.0,0.00062]
[1779065765520,55.41,77006.03,0.0,-0.99999,0.0,0.00062]
[1779065765563,55.41,77006.03,0.0,-0.99999,0.0,0.00062]
[1779065766085,55.41,77006.03,0.0,-0.99999,0.0,0.00062]
[1779065766143,55.41,77006.03,0.0,-0.99999,0.0,0.00062]
[1779065766161,55.42,77007.45,0.0,-0.99999,0.0,0.00062]
[1779065766944,55.42,77010.88,0.0,-0.99999,0.0,0.00063]
[1779065768042,55.42,77010.88,0.0,-0.99999,0.0,0.00063]
[1779065768062,55.42,77010.88,0.0,-0.99999,0.0,0.00063]
[1779065768143,55.42,77013.39,0.0,-0.99999,0.0,0.00064]
[1779065768959,55.42,77015.93,0.0,-0.99999,0.0,0.00064]
[1779065769965,55.42,77013.55,0.0,-0.99999,0.0,0.00064]
[1779065770304,55.42,77013.55,0.0,-0.99999,0.0,0.00064]
[1779065770511,55.42,77013.55,0.0,-0.99999,0.0,0.00064]
[1779065770972,55.42,77009.53,0.0,-0.99999,0.0,0.00063]
[1779065772417,55.42,77008.64,0.0,-0.99999,0.0,0.00063]
[1779065772569,55.42,77008.64,0.0,-0.99999,0.0,0.00063]
[1779065773034,55.42,77008.64,0.0,-0.99999,0.0,0.00063]
[1779065773059,55.42,77008.64,0.0,-0.99999,0.0,0.00063]
[1779065773086,55.42,77009.92,0.0,-0.99999,0.0,0.00063]
[1779065773993,55.42,77012.17,0.0,-0.99999,0.0,0.00063]
[1779065775000,55.42,77014.49,0.0,-0.99999,0.0,0.00064]
[1779065775836,55.42,77014.49,0.0,-0.99999,0.0,0.00064]
[1779065776060,55.42,77014.49,0.0,-0.99999,0.0,0.00064]
[1779065776160,55.42,77013.94,0.0,-0.99999,0.0,0.00064]
[1779065781427,55.42,77014.3,0.0,-0.99999,0.0,0.00064]
[1779065781561,55.42,77014.3,0.0,-0.99999,0.0,0.00064]
[1779065782049,55.42,77019.21,0.0,-0.99999,0.0,0.00065]
[1779065783056,55.42,77021.0,0.0,-0.99999,0.0,0.00066]
[1779065783854,55.42,77021.0,0.0,-0.99999,0.0,0.00066]
[1779065784059,55.42,77021.0,0.0,-0.99999,0.0,0.00066]
[1779065784063,55.42,77024.46,0.0,-0.99999,0.0,0.00066]
[1779065785070,55.42,77020.46,0.0,-0.99999,0.0,0.00065]
[1779065785682,55.42,77020.46,0.0,-0.99999,0.0,0.00065]
[1779065785810,55.42,77020.46,0.0,-0.99999,0.0,0.00065]
[1779065786077,55.42,77014.41,0.0,-0.99999,0.0,0.00064]
[1779065786275,55.42,77014.41,0.0,-0.99999,0.0,0.00064]
[1779065786309,55.42,77014.41,0.0,-0.99999,0.0,0.00064]
[1779065789702,55.42,77013.5,0.0,-0.99999,0.0,0.00064]
[1779065789810,55.42,77013.5,0.0,-0.99999,0.0,0.00064]
[1779065790105,55.42,77010.14,0.0,-0.99999,0.0,0.00063]
[1779065791094,55.42,77010.14,0.0,-0.99999,0.0,0.00063]
[1779065791112,55.42,77007.36,0.0,-0.99999,0.0,0.00061]
[1779065791320,55.42,77007.36,0.0,-0.99999,0.0,0.00061]
[1779065792119,55.42,77003.3,0.0,-0.99999,0.0,0.0006]
[1779065793127,55.42,76988.38,0.0,-0.99999,0.0,0.00057]
[1779065794133,55.42,76980.42,0.0,-0.99999,0.0,0.00055]
[1779065795140,55.42,76988.87,0.0,-0.99999,0.0,0.00057]
[1779065796147,55.42,76993.73,0.0,-0.99999,0.0,0.00058]
[1779065797155,55.42,77004.01,0.0,-0.99999,0.0,0.0006]
[1779065797787,55.42,77004.01,0.0,-0.99999,0.0,0.0006]
[1779065797809,55.42,77004.01,0.0,-0.99999,0.0,0.0006]
[1779065798162,55.42,77011.72,0.0,-0.99999,0.0,0.00062]
[1779065799169,55.42,77013.59,0.0,-0.99999,0.0,0.00062]
[1779065800121,55.42,77013.59,0.0,-0.99999,0.0,0.00062]
[1779065800309,55.42,77014.14,0.0,-0.99999,0.0,0.00063]
[1779065800622,55.42,77014.14,0.0,-0.99999,0.0,0.00063]
[1779065800812,55.42,77014.14,0.0,-0.99999,0.0,0.00063]
[1779065801183,55.42,77013.58,0.0,-0.99999,0.0,0.00062]
[1779065803197,55.43,77025.05,0.0,-0.99999,0.0,0.00065]
[1779065804204,55.43,77043.51,0.0,-0.99999,0.0,0.0007]
[1779065805212,55.43,77049.24,0.0,-0.99999,0.0,0.00071]
[1779065806218,55.43,77042.91,0.0,-0.99999,0.0,0.0007]
[1779065807225,55.44,77038.59,0.0,-0.99999,0.0,0.00069]
[1779065808243,55.44,77038.59,0.0,-0.99999,0.0,0.00069]
[1779065808309,55.44,77038.11,0.0,-0.99999,0.0,0.00069]
[1779065810246,55.44,77040.07,0.0,-0.99999,0.0,0.00069]
[1779065810795,55.44,77040.07,0.0,-0.99999,0.0,0.00069]
[1779065811266,55.44,77042.01,0.0,-0.99999,0.0,0.0007]
[1779065812267,55.44,77065.59,0.0,-0.99999,0.0,0.00076]
[1779065813274,55.44,77074.0,0.0,-0.99999,0.0,0.00078]
[1779065814281,55.44,77076.59,0.0,-0.99999,0.0,0.00079]
[1779065814665,55.44,77076.59,0.0,-0.99999,0.0,0.00079]
[1779065816295,55.44,77077.97,0.0,-0.99999,0.0,0.00079]
[1779065817302,55.44,77074.52,0.0,-0.99999,0.0,0.00078]
[1779065818938,55.45,77068.83,0.0,-0.99999,0.0,0.00077]
[1779065819872,55.45,77065.3,0.0,-0.99999,0.0,0.00076]
[1779065820812,55.45,77065.3,0.0,-0.99999,0.0,0.00076]
[1779065821331,55.45,77063.28,0.0,-0.99999,0.0,0.00075]
[1779065822706,55.45,77063.28,0.0,-0.99999,0.0,0.00075]
[1779065822818,55.45,77063.28,0.0,-0.99999,0.0,0.00075]
[1779065822830,55.45,77063.16,0.0,-0.99999,0.0,0.00075]
[1779065824352,55.45,77061.59,0.0,-0.99999,0.0,0.00075]
[1779065825359,55.45,77059.56,0.0,-0.99999,0.0,0.00074]
[1779065827051,55.45,77059.56,0.0,-0.99999,0.0,0.00074]
[1779065827062,55.45,77059.56,0.0,-0.99999,0.0,0.00074]
[1779065827151,55.45,77060.7,0.0,-0.99999,0.0,0.00075]
[1779065828380,55.45,77064.51,0.0,-0.99999,0.0,0.00076]
[1779065829387,55.45,77078.78,0.0,-0.99999,0.0,0.0008]
[1779065830395,55.45,77088.3,0.0,-0.99999,0.0,0.00082]
[1779065832159,55.45,77088.3,0.0,-0.99999,0.0,0.00082]
[1779065832204,55.45,77087.97,0.0,-0.99999,0.0,0.00082]
[1779065832614,55.45,77087.97,0.0,-0.99999,0.0,0.00082]
[1779065832713,55.45,77087.97,0.0,-0.99999,0.0,0.00082]
[1779065833074,55.45,77087.97,0.0,-0.99999,0.0,0.00082]
[1779065833118,55.45,77089.05,0.0,-0.99999,0.0,0.00083]
[1779065835061,55.45,77089.69,0.0,-0.99999,0.0,0.00083]
[1779065835430,55.45,77114.02,0.0,-0.99999,0.0,0.0009]
[1779065836437,55.45,77134.75,0.0,-0.99999,0.0,0.00097]
[1779065837444,55.45,77136.42,0.0,-0.99999,0.0,0.00098]
[1779065838540,55.45,77136.42,0.0,-0.99999,0.0,0.00098]
[1779065839477,55.45,77147.0,0.0,-0.99999,0.0,0.00101]
[1779065840467,55.45,77157.05,0.0,-0.99999,0.0,0.00105]
[1779065841476,55.45,77176.38,0.0,-0.99999,0.0,0.00112]
[1779065842480,55.45,77180.73,0.0,-0.99999,0.0,0.00114]
[1779065845501,55.45,77179.36,0.0,-0.99999,0.0,0.00114]
[1779065846510,55.45,77176.65,0.0,-0.99999,0.0,0.00112]
[1779065848525,55.45,77174.12,0.0,-0.99999,0.0,0.00111]
[1779065849532,55.45,77177.19,0.0,-0.99999,0.0,0.00113]
[1779065850539,55.45,77179.26,0.0,-0.99999,0.0,0.00113]
[1779065851546,55.45,77180.79,0.0,-0.99999,0.0,0.00112]
[1779065853561,55.45,77182.48,0.0,-0.99999,0.0,0.00112]
[1779065854567,55.45,77181.26,0.0,-0.99999,0.0,0.00112]
[1779065855575,55.45,77176.65,0.0,-0.99999,0.0,0.0011]
[1779065856581,55.45,77172.25,0.0,-0.99999,0.0,0.00108]
[1779065859602,55.45,77169.54,0.0,-0.99999,0.0,0.00107]
[1779065860609,55.45,77168.27,0.0,-0.99999,0.0,0.00107]
[1779065861616,55.45,77174.39,0.0,-0.99999,0.0,0.00109]
[1779065862623,55.45,77176.03,0.0,-0.99999,0.0,0.0011]
[1779065863630,55.45,77178.06,0.0,-0.99999,0.0,0.00111]
[1779065865644,55.45,77184.5,0.0,-0.99999,0.0,0.00113]
[1779065866651,55.45,77189.17,0.0,-0.99999,0.0,0.00115]
[1779065868086,55.45,77189.17,0.0,-0.99999,0.0,0.00115]
[1779065868140,55.45,77189.17,0.0,-0.99999,0.0,0.00115]
[1779065868310,55.45,77189.17,0.0,-0.99999,0.0,0.00115]
[1779065868168,55.45,77190.52,0.0,-0.99999,0.0,0.00115]
[1779065869672,55.45,77187.59,0.0,-0.99999,0.0,0.00114]
[1779065871686,55.45,77185.28,0.0,-0.99999,0.0,0.00113]
[1779065872693,55.45,77182.46,0.0,-0.99999,0.0,0.00112]
[1779065873701,55.45,77172.91,0.0,-0.99999,0.0,0.00109]
[1779065874795,55.45,77172.91,0.0,-0.99999,0.0,0.00109]
[1779065874810,55.45,77172.91,0.0,-0.99999,0.0,0.00109]
[1779065874853,55.45,77172.91,0.0,-0.99999,0.0,0.00109]
[1779065875061,55.45,77172.91,0.0,-0.99999,0.0,0.00109]
[1779065875138,55.45,77168.01,0.0,-0.99999,0.0,0.00107]
[1779065875714,55.45,77166.82,0.0,-0.99999,0.0,0.00106]
[1779065880320,55.45,77166.48,0.0,-0.99999,0.0,0.00106]
[1779065880563,55.45,77167.11,0.0,-0.99999,0.0,0.00106]
[1779065880749,55.45,77169.88,0.0,-0.99999,0.0,0.00107]
[1779065881756,55.45,77171.3,0.0,-0.99999,0.0,0.00108]
[1779065883945,55.45,77170.59,0.0,-0.99999,0.0,0.00108]
[1779065884061,55.45,77170.59,0.0,-0.99999,0.0,0.00108]
[1779065884161,55.45,77173.17,0.0,-0.99999,0.0,0.00109]
[1779065884777,55.45,77175.09,0.0,-0.99999,0.0,0.00109]
[1779065886791,55.45,77168.52,0.0,-0.99999,0.0,0.00107]
[1779065887798,55.45,77156.88,0.0,-0.99999,0.0,0.00103]
[1779065888805,55.45,77142.7,0.0,-0.99999,0.0,0.00098]
[1779065889816,55.45,77135.73,0.0,-0.99999,0.0,0.00095]
[1779065890823,55.45,77133.33,0.0,-0.99999,0.0,0.00094]
[1779065892837,55.45,77132.8,0.0,-0.99999,0.0,0.00094]
[1779065895858,55.45,77129.85,0.0,-0.99999,0.0,0.00093]
[1779065897872,55.45,77124.97,0.0,-0.99999,0.0,0.00092]
[1779065901900,55.45,77127.44,0.0,-0.99999,0.0,0.00092]
[1779065903036,55.45,77127.44,0.0,-0.99999,0.0,0.00092]
[1779065903061,55.45,77127.44,0.0,-0.99999,0.0,0.00092]
[1779065903277,55.45,77127.44,0.0,-0.99999,0.0,0.00092]
[1779065903312,55.45,77127.44,0.0,-0.99999,0.0,0.00092]
[1779065903309,55.45,77130.04,0.0,-0.99999,0.0,0.00093]
[1779065903914,55.45,77126.05,0.0,-0.99999,0.0,0.00092]
[1779065904921,55.45,77120.59,0.0,-0.99999,0.0,0.0009]
[1779065905557,55.45,77120.59,0.0,-0.99999,0.0,0.0009]
[1779065905566,55.45,77120.59,0.0,-0.99999,0.0,0.0009]
[1779065905757,55.45,77120.59,0.0,-0.99999,0.0,0.0009]
[1779065905810,55.45,77120.59,0.0,-0.99999,0.0,0.0009]
[1779065905934,55.45,77119.83,0.0,-0.99999,0.0,0.0009]
[1779065907948,55.45,77113.28,0.0,-0.99999,0.0,0.00088]
[1779065908827,55.45,77113.28,0.0,-0.99999,0.0,0.00088]
[1779065909059,55.45,77113.28,0.0,-0.99999,0.0,0.00088]
[1779065909160,55.45,77111.4,0.0,-0.99999,0.0,0.00087]
[1779065909503,55.45,77111.4,0.0,-0.99999,0.0,0.00087]
[1779065909561,55.45,77111.4,0.0,-0.99999,0.0,0.00087]
[1779065911976,55.45,77110.78,0.0,-0.99999,0.0,0.00085]
[1779065917012,55.45,77110.66,0.0,-0.99999,0.0,0.00085]
[1779065919026,55.45,77111.92,0.0,-0.99999,0.0,0.00085]
[1779065920033,55.45,77115.15,0.0,-0.99999,0.0,0.00086]
[1779065921040,55.45,77117.55,0.0,-0.99999,0.0,0.00087]
[1779065921550,55.45,77117.55,0.0,-0.99999,0.0,0.00087]
[1779065921561,55.45,77117.55,0.0,-0.99999,0.0,0.00087]
[1779065922047,55.45,77118.81,0.0,-0.99999,0.0,0.00088]
[1779065922906,55.45,77118.81,0.0,-0.99999,0.0,0.00088]
[1779065923060,55.45,77118.81,0.0,-0.99999,0.0,0.00088]
[1779065923101,55.45,77123.31,0.0,-0.99999,0.0,0.00089]
[1779065924062,55.45,77125.88,0.0,-0.99999,0.0,0.0009]
[1779065926075,55.45,77120.72,0.0,-0.99999,0.0,0.00088]
[1779065926759,55.45,77120.72,0.0,-0.99999,0.0,0.00088]
[1779065926809,55.45,77120.72,0.0,-0.99999,0.0,0.00088]
[1779065927360,55.45,77120.72,0.0,-0.99999,0.0,0.00088]
[1779065927400,55.45,77121.1,0.0,-0.99999,0.0,0.00088]
[1779065927560,55.45,77121.1,0.0,-0.99999,0.0,0.00088]
[1779065928089,55.45,77123.76,0.0,-0.99999,0.0,0.00089]
[1779065929096,55.45,77120.09,0.0,-0.99999,0.0,0.00088]
[1779065930232,55.45,77120.09,0.0,-0.99999,0.0,0.00088]
[1779065930311,55.45,77120.09,0.0,-0.99999,0.0,0.00088]
[1779065930333,55.45,77117.22,0.0,-0.99999,0.0,0.00087]
[1779065931385,55.45,77117.22,0.0,-0.99999,0.0,0.00087]
[1779065931110,55.45,77115.3,0.0,-0.99999,0.0,0.00087]
[1779065931576,55.45,77115.3,0.0,-0.99999,0.0,0.00087]
[1779065932117,55.45,77116.66,0.0,-0.99999,0.0,0.00087]
[1779065934131,55.45,77115.32,0.0,-0.99999,0.0,0.00087]
[1779065938076,55.45,77114.96,0.0,-0.99999,0.0,0.00086]
[1779065938312,55.45,77114.96,0.0,-0.99999,0.0,0.00086]
[1779065941180,55.45,77116.08,0.0,-0.99999,0.0,0.00087]
[1779065942192,55.45,77117.43,0.0,-0.99999,0.0,0.00087]
[1779065943326,55.45,77117.43,0.0,-0.99999,0.0,0.00087]
[1779065943390,55.45,77117.43,0.0,-0.99999,0.0,0.00087]
[1779065943380,55.45,77122.91,0.0,-0.99999,0.0,0.00089]
[1779065943567,55.45,77122.91,0.0,-0.99999,0.0,0.00089]
[1779065944205,55.45,77124.49,0.0,-0.99999,0.0,0.00089]
[1779065946219,55.45,77126.03,0.0,-0.99999,0.0,0.0009]
[1779065946639,55.45,77126.03,0.0,-0.99999,0.0,0.0009]
[1779065946645,55.45,77126.03,0.0,-0.99999,0.0,0.0009]
[1779065946810,55.45,77126.03,0.0,-0.99999,0.0,0.0009]
[1779065947226,55.45,77126.57,0.0,-0.99999,0.0,0.0009]
[1779065950247,55.45,77124.72,0.0,-0.99999,0.0,0.00089]
[1779065951203,55.45,77124.72,0.0,-0.99999,0.0,0.00089]
[1779065951279,55.45,77124.72,0.0,-0.99999,0.0,0.00089]
[1779065951311,55.45,77124.72,0.0,-0.99999,0.0,0.00089]
[1779065951380,55.45,77125.51,0.0,-0.99999,0.0,0.0009]
[1779065952261,55.45,77128.91,0.0,-0.99999,0.0,0.00091]
[1779065955159,55.45,77128.91,0.0,-0.99999,0.0,0.00091]
[1779065955311,55.45,77128.91,0.0,-0.99999,0.0,0.00091]
[1779065956627,55.45,77130.17,0.0,-0.99999,0.0,0.00091]
[1779065956811,55.45,77130.17,0.0,-0.99999,0.0,0.00091]
[1779065957296,55.45,77129.55,0.0,-0.99999,0.0,0.00091]
[1779065960318,55.45,77127.72,0.0,-0.99999,0.0,0.0009]
[1779065961076,55.45,77127.72,0.0,-0.99999,0.0,0.0009]
[1779065961312,55.45,77127.72,0.0,-0.99999,0.0,0.0009]
[1779065966361,55.45,77127.54,0.0,-0.99999,0.0,0.0009]
[1779065970391,55.45,77129.59,0.0,-0.99999,0.0,0.00091]
[1779065971398,55.45,77136.49,0.0,-0.99999,0.0,0.00091]
[1779065972405,55.45,77141.65,0.0,-0.99999,0.0,0.00093]
[1779065973412,55.45,77149.9,0.0,-0.99999,0.0,0.00096]
[1779065974419,55.45,77150.04,0.0,-0.99999,0.0,0.00096]
[1779065975426,55.45,77148.92,0.0,-0.99999,0.0,0.00095]
[1779065976013,55.45,77148.92,0.0,-0.99999,0.0,0.00095]
[1779065976064,55.45,77148.92,0.0,-0.99999,0.0,0.00095]
[1779065976126,55.45,77148.92,0.0,-0.99999,0.0,0.00095]
[1779065976311,55.45,77148.92,0.0,-0.99999,0.0,0.00095]
[1779065976433,55.45,77148.75,0.0,-0.99999,0.0,0.00095]
[1779065977440,55.45,77145.18,0.0,-0.99999,0.0,0.00094]
[1779065978447,55.45,77140.24,0.0,-0.99999,0.0,0.00092]
[1779065979454,55.45,77138.39,0.0,-0.99999,0.0,0.00092]
[1779065980315,55.45,77138.39,0.0,-0.99999,0.0,0.00092]
[1779065980423,55.45,77138.39,0.0,-0.99999,0.0,0.00092]
[1779065980461,55.45,77133.83,0.0,-0.99999,0.0,0.0009]
[1779065980562,55.45,77133.83,0.0,-0.99999,0.0,0.0009]
[1779065985499,55.45,77137.09,0.0,-0.99999,0.0,0.00091]
[1779065986505,55.45,77143.63,0.0,-0.99999,0.0,0.00094]
[1779065987514,55.45,77155.23,0.0,-0.99999,0.0,0.00097]
[1779065988520,55.45,77165.25,0.0,-0.99999,0.0,0.00101]
[1779065989527,55.45,77169.6,0.0,-0.99999,0.0,0.00103]
[1779065991871,55.45,77168.72,0.0,-0.99999,0.0,0.00102]
[1779065991929,55.45,77168.72,0.0,-0.99999,0.0,0.00102]
[1779065992069,55.45,77168.72,0.0,-0.99999,0.0,0.00102]
[1779065992090,55.45,77169.31,0.0,-0.99999,0.0,0.00102]
[1779065994562,55.45,77170.75,0.0,-0.99999,0.0,0.00103]
[1779065999597,55.45,77170.33,0.0,-0.99999,0.0,0.00103]
[1779066000529,55.45,77170.33,0.0,-0.99999,0.0,0.00103]
[1779066000564,55.45,77170.33,0.0,-0.99999,0.0,0.00103]
[1779066000582,55.45,77170.33,0.0,-0.99999,0.0,0.00103]
[1779066000816,55.45,77170.33,0.0,-0.99999,0.0,0.00103]
[1779066000913,55.45,77170.95,0.0,-0.99999,0.0,0.00103]
[1779066001611,55.45,77162.47,0.0,-0.99999,0.0,0.001]
[1779066002619,55.45,77158.6,0.0,-0.99999,0.0,0.00099]
[1779066004325,55.45,77158.6,0.0,-0.99999,0.0,0.00099]
[1779066004335,55.45,77158.6,0.0,-0.99999,0.0,0.00099]
[1779066004426,55.45,77164.41,0.0,-0.99999,0.0,0.00101]
[1779066004581,55.45,77164.41,0.0,-0.99999,0.0,0.00101]
[1779066004632,55.45,77172.83,0.0,-0.99999,0.0,0.00104]
[1779066005639,55.45,77175.5,0.0,-0.99999,0.0,0.00105]
[1779066006711,55.45,77175.5,0.0,-0.99999,0.0,0.00105]
[1779066006759,55.45,77175.5,0.0,-0.99999,0.0,0.00105]
[1779066006812,55.45,77175.5,0.0,-0.99999,0.0,0.00105]
[1779066006864,55.45,77176.96,0.0,-0.99999,0.0,0.00105]
[1779066007653,55.45,77163.82,0.0,-0.99999,0.0,0.001]
[1779066008883,55.45,77163.82,0.0,-0.99999,0.0,0.001]
[1779066009061,55.45,77163.82,0.0,-0.99999,0.0,0.001]
[1779066009145,55.45,77163.82,0.0,-0.99999,0.0,0.001]
[1779066009310,55.45,77163.82,0.0,-0.99999,0.0,0.001]
[1779066009411,55.45,77154.21,0.0,-0.99999,0.0,0.00097]
[1779066009667,55.45,77152.01,0.0,-0.99999,0.0,0.00096]
[1779066010674,55.45,77158.92,0.0,-0.99999,0.0,0.00099]
[1779066012305,55.45,77158.92,0.0,-0.99999,0.0,0.00099]
[1779066012423,55.45,77158.92,0.0,-0.99999,0.0,0.00099]
[1779066012345,55.45,77157.33,0.0,-0.99999,0.0,0.00098]
[1779066012574,55.45,77157.33,0.0,-0.99999,0.0,0.00098]
[1779066012688,55.45,77157.58,0.0,-0.99999,0.0,0.00098]
[1779066013695,55.45,77158.58,0.0,-0.99999,0.0,0.00099]
[1779066014702,55.45,77155.95,0.0,-0.99999,0.0,0.00098]
[1779066017473,55.45,77155.79,0.0,-0.99999,0.0,0.00098]
[1779066016716,55.45,77161.58,0.0,-0.99999,0.0,0.001]
[1779066017561,55.45,77161.58,0.0,-0.99999,0.0,0.001]
[1779066017659,55.45,77161.58,0.0,-0.99999,0.0,0.001]
[1779066017814,55.45,77161.58,0.0,-0.99999,0.0,0.001]
[1779066017910,55.45,77161.25,0.0,-0.99999,0.0,0.001]
[1779066018730,55.45,77153.42,0.0,-0.99999,0.0,0.00097]
[1779066019737,55.45,77146.08,0.0,-0.99999,0.0,0.00094]
[1779066020753,55.45,77146.08,0.0,-0.99999,0.0,0.00094]
[1779066021352,55.45,77146.08,0.0,-0.99999,0.0,0.00094]
[1779066021411,55.45,77142.26,0.0,-0.99999,0.0,0.00093]
[1779066022339,55.45,77142.26,0.0,-0.99999,0.0,0.00093]
[1779066022689,55.45,77142.48,0.0,-0.99999,0.0,0.00093]
[1779066022758,55.45,77143.3,0.0,-0.99999,0.0,0.00093]
[1779066023765,55.45,77147.58,0.0,-0.99999,0.0,0.00095]
[1779066025422,55.45,77147.58,0.0,-0.99999,0.0,0.00095]
[1779066024772,55.45,77148.56,0.0,-0.99999,0.0,0.00095]
[1779066025561,55.45,77148.56,0.0,-0.99999,0.0,0.00095]
[1779066025779,55.45,77144.3,0.0,-0.99999,0.0,0.00094]
[1779066026786,55.45,77142.17,0.0,-0.99999,0.0,0.00093]
[1779066027988,55.45,77142.17,0.0,-0.99999,0.0,0.00093]
[1779066028060,55.45,77142.17,0.0,-0.99999,0.0,0.00093]
[1779066028089,55.45,77138.77,0.0,-0.99999,0.0,0.00092]
[1779066029393,55.45,77138.77,0.0,-0.99999,0.0,0.00092]
[1779066029426,55.45,77141.13,0.0,-0.99999,0.0,0.00093]
[1779066029564,55.45,77141.13,0.0,-0.99999,0.0,0.00093]
[1779066029807,55.45,77141.32,0.0,-0.99999,0.0,0.00093]
[1779066030814,55.45,77146.05,0.0,-0.99999,0.0,0.00094]
[1779066032111,55.45,77146.05,0.0,-0.99999,0.0,0.00094]
[1779066032310,55.45,77146.05,0.0,-0.99999,0.0,0.00094]
[1779066032327,55.45,77148.98,0.0,-0.99999,0.0,0.00093]
[1779066033835,55.45,77142.03,0.0,-0.99999,0.0,0.00091]
[1779066035061,55.45,77142.03,0.0,-0.99999,0.0,0.00091]
[1779066035065,55.45,77142.03,0.0,-0.99999,0.0,0.00091]
[1779066035162,55.45,77139.04,0.0,-0.99999,0.0,0.0009]
[1779066037389,55.45,77139.09,0.0,-0.99999,0.0,0.0009]
[1779066037449,55.45,77143.4,0.0,-0.99999,0.0,0.00091]
[1779066037730,55.45,77143.4,0.0,-0.99999,0.0,0.00091]
[1779066037863,55.45,77149.3,0.0,-0.99999,0.0,0.00093]
[1779066039398,55.45,77149.3,0.0,-0.99999,0.0,0.00093]
[1779066039465,55.45,77152.04,0.0,-0.99999,0.0,0.00094]
[1779066039570,55.45,77152.04,0.0,-0.99999,0.0,0.00094]
[1779066039877,55.45,77154.27,0.0,-0.99999,0.0,0.00095]
[1779066040884,55.45,77157.91,0.0,-0.99999,0.0,0.00096]
[1779066041826,55.45,77157.91,0.0,-0.99999,0.0,0.00096]
[1779066041923,55.45,77157.91,0.0,-0.99999,0.0,0.00096]
[1779066042060,55.45,77157.91,0.0,-0.99999,0.0,0.00096]
[1779066042161,55.45,77155.15,0.0,-0.99999,0.0,0.00095]
[1779066043970,55.45,77154.72,0.0,-0.99999,0.0,0.00095]
[1779066044060,55.45,77154.72,0.0,-0.99999,0.0,0.00095]
[1779066044121,55.45,77159.33,0.0,-0.99999,0.0,0.00097]
[1779066044912,55.45,77171.39,0.0,-0.99999,0.0,0.00101]
[1779066045919,55.45,77174.13,0.0,-0.99999,0.0,0.00102]
[1779066046926,55.45,77174.52,0.0,-0.99999,0.0,0.00102]
[1779066048264,55.45,77174.52,0.0,-0.99999,0.0,0.00102]
[1779066048309,55.45,77174.52,0.0,-0.99999,0.0,0.00102]
[1779066048340,55.45,77174.52,0.0,-0.99999,0.0,0.00102]
[1779066048434,55.45,77167.02,0.0,-0.99999,0.0,0.00099]
[1779066048572,55.45,77167.02,0.0,-0.99999,0.0,0.00099]
[1779066048940,55.45,77156.73,0.0,-0.99999,0.0,0.00096]
[1779066049948,55.45,77154.72,0.0,-0.99999,0.0,0.00095]
[1779066050955,55.45,77153.67,0.0,-0.99999,0.0,0.00095]
[1779066054456,55.45,77153.57,0.0,-0.99999,0.0,0.00095]
[1779066054514,55.45,77153.57,0.0,-0.99999,0.0,0.00095]
[1779066054504,55.45,77152.04,0.0,-0.99999,0.0,0.00094]
[1779066054565,55.45,77152.04,0.0,-0.99999,0.0,0.00094]
[1779066054983,55.45,77148.85,0.0,-0.99999,0.0,0.00093]
[1779066056997,55.45,77146.16,0.0,-0.99999,0.0,0.00092]
[1779066058004,55.45,77148.67,0.0,-0.99999,0.0,0.00093]
[1779066058712,55.45,77148.67,0.0,-0.99999,0.0,0.00093]
[1779066058767,55.45,77148.67,0.0,-0.99999,0.0,0.00093]
[1779066058809,55.45,77148.67,0.0,-0.99999,0.0,0.00093]
[1779066059011,55.45,77154.33,0.0,-0.99999,0.0,0.00095]
[1779066061026,55.45,77152.62,0.0,-0.99999,0.0,0.00094]
[1779066062033,55.45,77150.7,0.0,-0.99999,0.0,0.00094]
[1779066065488,55.45,77150.25,0.0,-0.99999,0.0,0.00094]
[1779066065555,55.45,77152.18,0.0,-0.99999,0.0,0.00094]
[1779066065563,55.45,77152.18,0.0,-0.99999,0.0,0.00094]
[1779066065812,55.45,77152.18,0.0,-0.99999,0.0,0.00094]
[1779066066061,55.45,77151.28,0.0,-0.99999,0.0,0.00094]
[1779066068075,55.45,77149.24,0.0,-0.99999,0.0,0.00093]
[1779066068922,55.45,77149.24,0.0,-0.99999,0.0,0.00093]
[1779066069061,55.45,77149.24,0.0,-0.99999,0.0,0.00093]
[1779066069064,55.45,77149.24,0.0,-0.99999,0.0,0.00093]
[1779066069312,55.45,77149.24,0.0,-0.99999,0.0,0.00093]
[1779066069413,55.45,77148.15,0.0,-0.99999,0.0,0.00093]
[1779066070089,55.45,77144.41,0.0,-0.99999,0.0,0.00092]
[1779066071097,55.45,77136.3,0.0,-0.99999,0.0,0.00089]
[1779066072104,55.45,77126.98,0.0,-0.99999,0.0,0.00086]
[1779066073111,55.45,77126.15,0.0,-0.99999,0.0,0.00086]
[1779066074408,55.45,77126.15,0.0,-0.99999,0.0,0.00086]
[1779066074509,55.45,77125.01,0.0,-0.99999,0.0,0.00086]
[1779066074607,55.45,77125.01,0.0,-0.99999,0.0,0.00086]
[1779066074809,55.45,77125.01,0.0,-0.99999,0.0,0.00086]
[1779066075125,55.45,77124.39,0.0,-0.99999,0.0,0.00085]
[1779066077139,55.45,77120.81,0.0,-0.99999,0.0,0.00084]
[1779066078146,55.45,77121.87,0.0,-0.99999,0.0,0.00085]
[1779066079156,55.45,77126.19,0.0,-0.99999,0.0,0.00086]
[1779066080160,55.45,77133.33,0.0,-0.99999,0.0,0.00088]
[1779066081167,55.45,77151.29,0.0,-0.99999,0.0,0.00094]
[1779066082174,55.45,77157.23,0.0,-0.99999,0.0,0.00096]
[1779066083494,55.45,77157.23,0.0,-0.99999,0.0,0.00096]
[1779066083563,55.45,77157.23,0.0,-0.99999,0.0,0.00096]
[1779066083181,55.45,77153.85,0.0,-0.99999,0.0,0.00095]
[1779066083625,55.45,77153.85,0.0,-0.99999,0.0,0.00095]
[1779066083810,55.45,77153.85,0.0,-0.99999,0.0,0.00095]
[1779066084188,55.45,77151.46,0.0,-0.99999,0.0,0.00094]
[1779066086202,55.45,77150.54,0.0,-0.99999,0.0,0.00094]
[1779066088473,55.45,77150.1,0.0,-0.99999,0.0,0.00093]
[1779066088514,55.45,77150.1,0.0,-0.99999,0.0,0.00093]
[1779066088561,55.45,77150.1,0.0,-0.99999,0.0,0.00093]
[1779066088574,55.45,77149.53,0.0,-0.99999,0.0,0.00093]
[1779066089224,55.45,77148.48,0.0,-0.99999,0.0,0.00093]
[1779066090231,55.45,77139.68,0.0,-0.99999,0.0,0.0009]
[1779066091354,55.45,77139.68,0.0,-0.99999,0.0,0.0009]
[1779066091510,55.45,77139.68,0.0,-0.99999,0.0,0.0009]
[1779066091561,55.45,77139.68,0.0,-0.99999,0.0,0.0009]
[1779066091456,55.45,77135.11,0.0,-0.99999,0.0,0.00087]
[1779066092245,55.45,77135.21,0.0,-0.99999,0.0,0.00087]
[1779066093252,55.45,77134.5,0.0,-0.99999,0.0,0.00086]
[1779066094259,55.45,77130.78,0.0,-0.99999,0.0,0.00085]
[1779066094863,55.45,77130.78,0.0,-0.99999,0.0,0.00085]
[1779066095058,55.45,77130.78,0.0,-0.99999,0.0,0.00085]
[1779066095266,55.45,77136.5,0.0,-0.99999,0.0,0.00087]
[1779066096273,55.45,77135.33,0.0,-0.99999,0.0,0.00087]
[1779066097280,55.45,77133.0,0.0,-0.99999,0.0,0.00086]
[1779066098310,55.45,77133.0,0.0,-0.99999,0.0,0.00086]
[1779066098367,55.45,77143.49,0.0,-0.99999,0.0,0.00089]
[1779066099294,55.45,77156.29,0.0,-0.99999,0.0,0.00093]
[1779066100302,55.45,77149.98,0.0,-0.99999,0.0,0.00091]
[1779066101309,55.45,77147.85,0.0,-0.99999,0.0,0.00091]
[1779066101756,55.45,77147.85,0.0,-0.99999,0.0,0.00091]
[1779066103323,55.45,77148.63,0.0,-0.99999,0.0,0.00091]
[1779066106021,55.45,77148.29,0.0,-0.99999,0.0,0.00091]
[1779066106344,55.45,77146.9,0.0,-0.99999,0.0,0.0009]
[1779066107811,55.45,77147.34,0.0,-0.99999,0.0,0.0009]
[1779066108359,55.45,77146.08,0.0,-0.99999,0.0,0.0009]
[1779066109366,55.45,77144.57,0.0,-0.99999,0.0,0.0009]
[1779066110373,55.45,77142.48,0.0,-0.99999,0.0,0.00089]
[1779066111380,55.45,77140.24,0.0,-0.99999,0.0,0.00088]
[1779066112387,55.45,77139.5,0.0,-0.99999,0.0,0.00088]
[1779066113394,55.45,77140.56,0.0,-0.99999,0.0,0.00088]
[1779066114401,55.45,77136.62,0.0,-0.99999,0.0,0.00087]
[1779066115408,55.45,77134.35,0.0,-0.99999,0.0,0.00086]
[1779066117422,55.45,77136.08,0.0,-0.99999,0.0,0.00087]
[1779066119436,55.45,77134.9,0.0,-0.99999,0.0,0.00087]
[1779066119850,55.45,77134.9,0.0,-0.99999,0.0,0.00087]
[1779066120059,55.45,77134.9,0.0,-0.99999,0.0,0.00087]
[1779066120443,55.45,77135.53,0.0,-0.99999,0.0,0.00087]
[1779066121067,55.45,77135.53,0.0,-0.99999,0.0,0.00087]
[1779066121450,55.45,77145.68,0.0,-0.99999,0.0,0.0009]
[1779066122457,55.45,77155.96,0.0,-0.99999,0.0,0.00093]
[1779066123464,55.45,77159.35,0.0,-0.99999,0.0,0.00094]
[1779066124471,55.45,77163.49,0.0,-0.99999,0.0,0.00096]
[1779066125479,55.45,77161.07,0.0,-0.99999,0.0,0.00095]
[1779066127492,55.45,77165.26,0.0,-0.99999,0.0,0.00096]
[1779066128585,55.45,77169.18,0.0,-0.99999,0.0,0.00098]
[1779066129509,55.45,77166.08,0.0,-0.99999,0.0,0.00097]
[1779066129810,55.45,77166.08,0.0,-0.99999,0.0,0.00097]
[1779066130513,55.45,77163.44,0.0,-0.99999,0.0,0.00096]
[1779066131520,55.45,77161.34,0.0,-0.99999,0.0,0.00095]
[1779066131811,55.45,77161.34,0.0,-0.99999,0.0,0.00095]
[1779066132527,55.45,77161.56,0.0,-0.99999,0.0,0.00095]
[1779066133810,55.45,77161.62,0.0,-0.99999,0.0,0.00095]
[1779066134541,55.45,77161.44,0.0,-0.99999,0.0,0.00095]
[1779066136555,55.45,77163.08,0.0,-0.99999,0.0,0.00096]
[1779066138282,55.45,77163.77,0.0,-0.99999,0.0,0.00096]
[1779066138309,55.45,77163.77,0.0,-0.99999,0.0,0.00096]
[1779066138569,55.45,77161.2,0.0,-0.99999,0.0,0.00095]
[1779066138660,55.45,77161.2,0.0,-0.99999,0.0,0.00095]
[1779066138808,55.45,77161.2,0.0,-0.99999,0.0,0.00095]
[1779066139577,55.45,77158.47,0.0,-0.99999,0.0,0.00094]
[1779066140584,55.45,77155.16,0.0,-0.99999,0.0,0.00093]
[1779066140998,55.45,77155.16,0.0,-0.99999,0.0,0.00093]
[1779066141060,55.45,77155.16,0.0,-0.99999,0.0,0.00093]
[1779066144612,55.45,77157.81,0.0,-0.99999,0.0,0.00094]
[1779066145619,55.45,77159.32,0.0,-0.99999,0.0,0.00094]
[1779066146626,55.45,77158.01,0.0,-0.99999,0.0,0.00094]
[1779066146644,55.45,77158.01,0.0,-0.99999,0.0,0.00094]
[1779066146810,55.45,77158.01,0.0,-0.99999,0.0,0.00094]
[1779066147094,55.45,77158.01,0.0,-0.99999,0.0,0.00094]
[1779066147309,55.45,77158.01,0.0,-0.99999,0.0,0.00094]
[1779066147633,55.45,77158.05,0.0,-0.99999,0.0,0.00094]
[1779066149647,55.45,77156.29,0.0,-0.99999,0.0,0.00093]
[1779066151319,55.45,77156.29,0.0,-0.99999,0.0,0.00093]
[1779066151561,55.45,77156.29,0.0,-0.99999,0.0,0.00093]
[1779066151591,55.45,77155.19,0.0,-0.99999,0.0,0.00091]
[1779066153616,55.45,77155.16,0.0,-0.99999,0.0,0.00091]
[1779066152670,55.45,77152.44,0.0,-0.99999,0.0,0.0009]
[1779066153810,55.45,77152.44,0.0,-0.99999,0.0,0.0009]
[1779066153883,55.45,77148.56,0.0,-0.99999,0.0,0.00089]
[1779066154993,55.45,77148.56,0.0,-0.99999,0.0,0.00089]
[1779066155061,55.45,77148.56,0.0,-0.99999,0.0,0.00089]
[1779066155094,55.45,77144.09,0.0,-0.99999,0.0,0.00087]
[1779066156699,55.45,77145.33,0.0,-0.99999,0.0,0.00088]
[1779066158463,55.45,77145.33,0.0,-0.99999,0.0,0.00088]
[1779066158560,55.45,77145.33,0.0,-0.99999,0.0,0.00088]
[1779066158564,55.45,77141.46,0.0,-0.99999,0.0,0.00087]
[1779066159720,55.45,77139.24,0.0,-0.99999,0.0,0.00086]
[1779066160727,55.45,77128.16,0.0,-0.99999,0.0,0.00083]
[1779066161734,55.45,77119.13,0.0,-0.99999,0.0,0.0008]
[1779066162741,55.45,77117.79,0.0,-0.99999,0.0,0.0008]
[1779066166501,55.45,77118.02,0.0,-0.99999,0.0,0.0008]
[1779066166569,55.45,77118.02,0.0,-0.99999,0.0,0.0008]
[1779066167776,55.45,77115.34,0.0,-0.99999,0.0,0.00079]
[1779066168783,55.45,77107.99,0.0,-0.99999,0.0,0.00077]
[1779066169794,55.45,77103.82,0.0,-0.99999,0.0,0.00076]
[1779066170799,55.45,77101.07,0.0,-0.99999,0.0,0.00075]
[1779066171806,55.45,77099.41,0.0,-0.99999,0.0,0.00074]
[1779066173320,55.45,77099.41,0.0,-0.99999,0.0,0.00074]
[1779066173574,55.45,77099.41,0.0,-0.99999,0.0,0.00074]
[1779066173608,55.45,77096.62,0.0,-0.99999,0.0,0.00074]
[1779066173733,55.45,77096.62,0.0,-0.99999,0.0,0.00074]
[1779066173809,55.45,77096.62,0.0,-0.99999,0.0,0.00074]
[1779066173820,55.45,77096.33,0.0,-0.99999,0.0,0.00074]
[1779066174827,55.45,77095.07,0.0,-0.99999,0.0,0.00073]
[1779066175834,55.45,77091.56,0.0,-0.99999,0.0,0.00072]
[1779066179862,55.45,77093.94,0.0,-0.99999,0.0,0.00073]
[1779066180975,55.45,77093.94,0.0,-0.99999,0.0,0.00073]
[1779066181064,55.45,77093.94,0.0,-0.99999,0.0,0.00073]
[1779066181876,55.45,77097.76,0.0,-0.99999,0.0,0.00074]
[1779066182883,55.45,77101.75,0.0,-0.99999,0.0,0.00075]
[1779066184167,55.45,77101.75,0.0,-0.99999,0.0,0.00075]
[1779066184311,55.45,77101.75,0.0,-0.99999,0.0,0.00075]
[1779066184522,55.45,77101.75,0.0,-0.99999,0.0,0.00075]
[1779066184562,55.45,77101.75,0.0,-0.99999,0.0,0.00075]
[1779066184623,55.45,77102.52,0.0,-0.99999,0.0,0.00075]
[1779066184897,55.45,77105.18,0.0,-0.99999,0.0,0.00076]
[1779066185904,55.45,77095.21,0.0,-0.99999,0.0,0.00073]
[1779066186911,55.45,77089.0,0.0,-0.99999,0.0,0.00072]
[1779066187918,55.45,77075.59,0.0,-0.99999,0.0,0.00068]
[1779066188925,55.45,77062.35,0.0,-0.99999,0.0,0.00065]
[1779066189932,55.45,77058.44,0.0,-0.99999,0.0,0.00064]
[1779066190939,55.45,77056.81,0.0,-0.99999,0.0,0.00064]
[1779066191946,55.45,77055.24,0.0,-0.99999,0.0,0.00063]
[1779066192953,55.45,77048.22,0.0,-0.99999,0.0,0.00062]
[1779066194967,55.45,77052.69,0.0,-0.99999,0.0,0.00063]
[1779066196982,55.45,77054.4,0.0,-0.99999,0.0,0.00063]
[1779066197989,55.45,77061.54,0.0,-0.99999,0.0,0.00065]
[1779066198996,55.45,77059.36,0.0,-0.99999,0.0,0.00064]
[1779066200007,55.45,77056.72,0.0,-0.99999,0.0,0.00064]
[1779066201012,55.45,77059.77,0.0,-0.99999,0.0,0.00064]
[1779066203031,55.45,77059.82,0.0,-0.99999,0.0,0.00064]
[1779066203063,55.45,77059.82,0.0,-0.99999,0.0,0.00064]
[1779066203077,55.45,77061.87,0.0,-0.99999,0.0,0.00065]
[1779066204033,55.45,77063.63,0.0,-0.99999,0.0,0.00065]
[1779066206047,55.45,77060.06,0.0,-0.99999,0.0,0.00065]
[1779066207054,55.45,77056.51,0.0,-0.99999,0.0,0.00064]
[1779066207859,55.45,77056.51,0.0,-0.99999,0.0,0.00064]
[1779066208060,55.45,77056.51,0.0,-0.99999,0.0,0.00064]
[1779066208319,55.45,77056.51,0.0,-0.99999,0.0,0.00064]
[1779066208559,55.45,77056.51,0.0,-0.99999,0.0,0.00064]
[1779066208661,55.45,77054.53,0.0,-0.99999,0.0,0.00063]
[1779066209068,55.45,77055.81,0.0,-0.99999,0.0,0.00064]
[1779066211082,55.45,77058.33,0.0,-0.99999,0.0,0.00063]
[1779066212089,55.45,77074.95,0.0,-0.99999,0.0,0.00067]
[1779066213096,55.45,77090.08,0.0,-0.99999,0.0,0.0007]
[1779066214104,55.45,77096.43,0.0,-0.99999,0.0,0.00072]
[1779066215113,55.45,77101.08,0.0,-0.99999,0.0,0.00073]
[1779066217125,55.45,77107.9,0.0,-0.99999,0.0,0.00075]
[1779066218132,55.45,77105.24,0.0,-0.99999,0.0,0.00074]
[1779066219140,55.45,77100.55,0.0,-0.99999,0.0,0.00073]
[1779066220148,55.45,77098.23,0.0,-0.99999,0.0,0.00072]
[1779066224115,55.45,77098.68,0.0,-0.99999,0.0,0.00072]
[1779066224320,55.45,77098.68,0.0,-0.99999,0.0,0.00072]
[1779066225183,55.45,77095.63,0.0,-0.99999,0.0,0.00072]
[1779066226190,55.45,77092.13,0.0,-0.99999,0.0,0.00071]
[1779066227704,55.45,77092.13,0.0,-0.99999,0.0,0.00071]
[1779066227197,55.45,77083.48,0.0,-0.99999,0.0,0.00069]
[1779066227813,55.45,77083.48,0.0,-0.99999,0.0,0.00069]
[1779066227937,55.45,77083.48,0.0,-0.99999,0.0,0.00069]
[1779066228059,55.45,77083.48,0.0,-0.99999,0.0,0.00069]
[1779066228204,55.45,77082.24,0.0,-0.99999,0.0,0.00068]
[1779066229211,55.45,77081.45,0.0,-0.99999,0.0,0.00068]
[1779066232232,55.45,77082.68,0.0,-0.99999,0.0,0.00068]
[1779066233239,55.45,77088.85,0.0,-0.99999,0.0,0.0007]
[1779066234175,55.45,77088.85,0.0,-0.99999,0.0,0.0007]
[1779066234309,55.45,77088.85,0.0,-0.99999,0.0,0.0007]
[1779066234409,55.45,77094.31,0.0,-0.99999,0.0,0.00071]
[1779066236260,55.45,77093.05,0.0,-0.99999,0.0,0.00071]
[1779066238379,55.45,77092.36,0.0,-0.99999,0.0,0.00071]
[1779066238567,55.45,77092.36,0.0,-0.99999,0.0,0.00071]
[1779066238596,55.45,77092.36,0.0,-0.99999,0.0,0.00071]
[1779066238667,55.45,77093.09,0.0,-0.99999,0.0,0.00071]
[1779066238810,55.45,77093.09,0.0,-0.99999,0.0,0.00071]
[1779066239281,55.45,77095.26,0.0,-0.99999,0.0,0.00072]
[1779066241298,55.45,77108.73,0.0,-0.99999,0.0,0.00075]
[1779066242306,55.45,77121.34,0.0,-0.99999,0.0,0.00079]
[1779066243311,55.45,77127.34,0.0,-0.99999,0.0,0.0008]
[1779066244318,55.45,77126.24,0.0,-0.99999,0.0,0.0008]
[1779066245325,55.45,77123.45,0.0,-0.99999,0.0,0.00079]
[1779066246645,55.45,77123.45,0.0,-0.99999,0.0,0.00079]
[1779066246332,55.45,77126.67,0.0,-0.99999,0.0,0.0008]
[1779066246812,55.45,77126.67,0.0,-0.99999,0.0,0.0008]
[1779066251367,55.45,77124.7,0.0,-0.99999,0.0,0.0008]
[1779066252374,55.45,77117.3,0.0,-0.99999,0.0,0.00078]
[1779066253380,55.45,77117.3,0.0,-0.99999,0.0,0.00078]
[1779066253562,55.45,77117.3,0.0,-0.99999,0.0,0.00078]
[1779066253661,55.45,77111.96,0.0,-0.99999,0.0,0.00076]
[1779066253809,55.45,77111.96,0.0,-0.99999,0.0,0.00076]
[1779066254058,55.45,77111.96,0.0,-0.99999,0.0,0.00076]
[1779066254388,55.45,77111.83,0.0,-0.99999,0.0,0.00076]
[1779066256302,55.45,77111.76,0.0,-0.99999,0.0,0.00076]
[1779066256311,55.45,77111.76,0.0,-0.99999,0.0,0.00076]
[1779066256402,55.45,77114.51,0.0,-0.99999,0.0,0.00077]
[1779066257410,55.45,77116.38,0.0,-0.99999,0.0,0.00077]
[1779066258416,55.45,77114.75,0.0,-0.99999,0.0,0.00077]
[1779066259202,55.45,77114.75,0.0,-0.99999,0.0,0.00077]
[1779066259309,55.45,77114.75,0.0,-0.99999,0.0,0.00077]
[1779066259423,55.45,77113.2,0.0,-0.99999,0.0,0.00076]
[1779066261437,55.45,77114.95,0.0,-0.99999,0.0,0.00077]
[1779066262911,55.45,77113.89,0.0,-0.99999,0.0,0.00077]
[1779066263060,55.45,77113.89,0.0,-0.99999,0.0,0.00077]
[1779066263188,55.45,77113.89,0.0,-0.99999,0.0,0.00077]
[1779066263309,55.45,77113.89,0.0,-0.99999,0.0,0.00077]
[1779066263451,55.45,77110.66,0.0,-0.99999,0.0,0.00076]
[1779066264458,55.45,77105.24,0.0,-0.99999,0.0,0.00074]
[1779066269493,55.45,77104.95,0.0,-0.99999,0.0,0.00074]
[1779066270607,55.45,77104.95,0.0,-0.99999,0.0,0.00074]
[1779066270810,55.45,77104.66,0.0,-0.99999,0.0,0.00074]
[1779066271508,55.45,77105.52,0.0,-0.99999,0.0,0.00073]
[1779066272514,55.45,77106.72,0.0,-0.99999,0.0,0.00073]
[1779066273521,55.45,77112.55,0.0,-0.99999,0.0,0.00074]
[1779066274539,55.45,77125.37,0.0,-0.99999,0.0,0.00078]
[1779066275539,55.45,77133.56,0.0,-0.99999,0.0,0.0008]
[1779066276576,55.45,77133.47,0.0,-0.99999,0.0,0.0008]
[1779066277068,55.45,77133.47,0.0,-0.99999,0.0,0.0008]
[1779066277312,55.45,77133.47,0.0,-0.99999,0.0,0.0008]
[1779066277576,55.45,77133.47,0.0,-0.99999,0.0,0.0008]
[1779066277659,55.45,77133.07,0.0,-0.99999,0.0,0.0008]
[1779066277825,55.45,77133.07,0.0,-0.99999,0.0,0.0008]
[1779066278580,55.45,77130.17,0.0,-0.99999,0.0,0.00079]
[1779066279586,55.45,77128.6,0.0,-0.99999,0.0,0.00079]
[1779066279856,55.45,77128.6,0.0,-0.99999,0.0,0.00079]
[1779066280062,55.45,77128.6,0.0,-0.99999,0.0,0.00079]
[1779066280593,55.45,77127.06,0.0,-0.99999,0.0,0.00078]
[1779066281600,55.45,77130.15,0.0,-0.99999,0.0,0.00079]
[1779066282607,55.45,77140.31,0.0,-0.99999,0.0,0.00082]
[1779066283408,55.45,77140.31,0.0,-0.99999,0.0,0.00082]
[1779066283565,55.45,77140.31,0.0,-0.99999,0.0,0.00082]
[1779066283614,55.45,77141.47,0.0,-0.99999,0.0,0.00083]
[1779066284470,55.45,77141.47,0.0,-0.99999,0.0,0.00083]
[1779066284564,55.45,77141.47,0.0,-0.99999,0.0,0.00083]
[1779066284621,55.45,77140.5,0.0,-0.99999,0.0,0.00082]
[1779066287651,55.45,77143.53,0.0,-0.99999,0.0,0.00083]
[1779066288658,55.45,77145.76,0.0,-0.99999,0.0,0.00084]
[1779066289640,55.45,77145.76,0.0,-0.99999,0.0,0.00084]
[1779066289818,55.45,77145.76,0.0,-0.99999,0.0,0.00084]
[1779066291679,55.45,77140.57,0.0,-0.99999,0.0,0.00082]
[1779066292705,55.45,77140.57,0.0,-0.99999,0.0,0.00082]
[1779066292817,55.45,77140.57,0.0,-0.99999,0.0,0.00082]
[1779066292719,55.45,77133.46,0.0,-0.99999,0.0,0.0008]
[1779066293412,55.45,77133.46,0.0,-0.99999,0.0,0.0008]
[1779066293561,55.45,77133.46,0.0,-0.99999,0.0,0.0008]
[1779066293693,55.45,77132.32,0.0,-0.99999,0.0,0.0008]
[1779066294701,55.45,77129.52,0.0,-0.99999,0.0,0.00079]
[1779066297723,55.45,77127.75,0.0,-0.99999,0.0,0.00079]
[1779066298729,55.45,77125.16,0.0,-0.99999,0.0,0.00078]
[1779066299776,55.45,77125.16,0.0,-0.99999,0.0,0.00078]
[1779066299810,55.45,77125.16,0.0,-0.99999,0.0,0.00078]
[1779066300748,55.45,77127.2,0.0,-0.99999,0.0,0.00078]
[1779066302370,55.45,77127.4,0.0,-0.99999,0.0,0.00079]
[1779066302561,55.45,77127.4,0.0,-0.99999,0.0,0.00079]
[1779066302724,55.45,77127.4,0.0,-0.99999,0.0,0.00079]
[1779066302811,55.45,77127.4,0.0,-0.99999,0.0,0.00079]
[1779066302825,55.45,77129.17,0.0,-0.99999,0.0,0.00079]
[1779066307797,55.45,77130.56,0.0,-0.99999,0.0,0.00079]
[1779066308544,55.45,77130.56,0.0,-0.99999,0.0,0.00079]
[1779066308561,55.45,77130.56,0.0,-0.99999,0.0,0.00079]
[1779066308804,55.45,77135.24,0.0,-0.99999,0.0,0.00081]
[1779066310818,55.45,77141.9,0.0,-0.99999,0.0,0.00083]
[1779066311600,55.45,77141.9,0.0,-0.99999,0.0,0.00083]
[1779066311810,55.45,77141.9,0.0,-0.99999,0.0,0.00083]
[1779066312835,55.45,77149.96,0.0,-0.99999,0.0,0.00085]
[1779066313843,55.45,77155.78,0.0,-0.99999,0.0,0.00087]
[1779066315450,55.45,77155.78,0.0,-0.99999,0.0,0.00087]
[1779066315567,55.45,77155.78,0.0,-0.99999,0.0,0.00087]
[1779066315655,55.45,77152.78,0.0,-0.99999,0.0,0.00086]
[1779066315857,55.45,77148.89,0.0,-0.99999,0.0,0.00085]
[1779066316864,55.45,77144.64,0.0,-0.99999,0.0,0.00084]
[1779066317871,55.45,77135.0,0.0,-0.99999,0.0,0.00081]
[1779066318879,55.45,77131.55,0.0,-0.99999,0.0,0.0008]
[1779066319886,55.45,77132.97,0.0,-0.99999,0.0,0.0008]
[1779066321486,55.45,77132.97,0.0,-0.99999,0.0,0.0008]
[1779066321560,55.45,77132.97,0.0,-0.99999,0.0,0.0008]
[1779066321587,55.45,77135.42,0.0,-0.99999,0.0,0.00081]
[1779066321900,55.45,77147.97,0.0,-0.99999,0.0,0.00085]
[1779066323298,55.45,77147.97,0.0,-0.99999,0.0,0.00085]
[1779066323312,55.45,77147.97,0.0,-0.99999,0.0,0.00085]
[1779066323399,55.45,77150.58,0.0,-0.99999,0.0,0.00085]
[1779066324295,55.45,77150.58,0.0,-0.99999,0.0,0.00085]
[1779066324316,55.45,77150.58,0.0,-0.99999,0.0,0.00085]
[1779066327422,55.45,77150.42,0.0,-0.99999,0.0,0.00085]
[1779066327563,55.45,77150.42,0.0,-0.99999,0.0,0.00085]
[1779066327662,55.45,77149.98,0.0,-0.99999,0.0,0.00085]
[1779066329256,55.45,77149.38,0.0,-0.99999,0.0,0.00085]
[1779066329313,55.45,77149.38,0.0,-0.99999,0.0,0.00085]
[1779066329355,55.45,77145.71,0.0,-0.99999,0.0,0.00084]
[1779066329956,55.45,77146.86,0.0,-0.99999,0.0,0.00084]
[1779066330963,55.45,77144.66,0.0,-0.99999,0.0,0.00084]
[1779066332374,55.45,77144.66,0.0,-0.99999,0.0,0.00084]
[1779066332562,55.45,77144.66,0.0,-0.99999,0.0,0.00084]
[1779066332853,55.45,77144.66,0.0,-0.99999,0.0,0.00084]
[1779066332663,55.45,77139.99,0.0,-0.99999,0.0,0.0008]
[1779066333060,55.45,77139.99,0.0,-0.99999,0.0,0.0008]
[1779066333161,55.45,77137.3,0.0,-0.99999,0.0,0.00079]
[1779066333984,55.45,77140.44,0.0,-0.99999,0.0,0.0008]
[1779066334991,55.45,77136.89,0.0,-0.99999,0.0,0.00079]
[1779066335941,55.45,77136.89,0.0,-0.99999,0.0,0.00079]
[1779066336060,55.45,77136.89,0.0,-0.99999,0.0,0.00079]
[1779066337005,55.45,77138.01,0.0,-0.99999,0.0,0.0008]
[1779066339098,55.45,77138.47,0.0,-0.99999,0.0,0.0008]
[1779066339309,55.45,77138.47,0.0,-0.99999,0.0,0.0008]
[1779066339367,55.45,77136.99,0.0,-0.99999,0.0,0.00079]
[1779066342899,55.45,77137.32,0.0,-0.99999,0.0,0.00079]
[1779066343066,55.45,77137.32,0.0,-0.99999,0.0,0.00079]
[1779066343151,55.45,77138.82,0.0,-0.99999,0.0,0.0008]
[1779066344054,55.45,77136.43,0.0,-0.99999,0.0,0.00079]
[1779066347075,55.45,77137.49,0.0,-0.99999,0.0,0.0008]
[1779066348091,55.45,77137.49,0.0,-0.99999,0.0,0.0008]
[1779066348310,55.45,77137.49,0.0,-0.99999,0.0,0.0008]
[1779066348827,55.45,77137.49,0.0,-0.99999,0.0,0.0008]
[1779066349066,55.45,77136.82,0.0,-0.99999,0.0,0.00079]
[1779066349089,55.45,77136.45,0.0,-0.99999,0.0,0.00079]
[1779066351376,55.45,77137.28,0.0,-0.99999,0.0,0.00079]
[1779066351563,55.45,77137.28,0.0,-0.99999,0.0,0.00079]
[1779066351626,55.45,77141.13,0.0,-0.99999,0.0,0.00081]
[1779066354124,55.45,77142.28,0.0,-0.99999,0.0,0.00081]
[1779066357145,55.45,77141.08,0.0,-0.99999,0.0,0.00081]
[1779066360216,55.45,77141.08,0.0,-0.99999,0.0,0.00081]
[1779066360314,55.45,77141.08,0.0,-0.99999,0.0,0.00081]
[1779066360964,55.45,77140.77,0.0,-0.99999,0.0,0.0008]
[1779066361067,55.45,77140.77,0.0,-0.99999,0.0,0.0008]
[1779066361173,55.45,77137.81,0.0,-0.99999,0.0,0.0008]
[1779066362180,55.45,77123.61,0.0,-0.99999,0.0,0.00076]
[1779066363187,55.45,77115.5,0.0,-0.99999,0.0,0.00073]
[1779066363964,55.45,77115.5,0.0,-0.99999,0.0,0.00073]
[1779066364060,55.45,77115.5,0.0,-0.99999,0.0,0.00073]
[1779066364194,55.45,77115.73,0.0,-0.99999,0.0,0.00073]
[1779066365202,55.45,77113.01,0.0,-0.99999,0.0,0.00073]
[1779066366664,55.45,77113.01,0.0,-0.99999,0.0,0.00073]
[1779066366811,55.45,77113.01,0.0,-0.99999,0.0,0.00073]
[1779066366911,55.45,77106.89,0.0,-0.99999,0.0,0.00071]
[1779066367614,55.45,77106.89,0.0,-0.99999,0.0,0.00071]
[1779066367818,55.45,77106.89,0.0,-0.99999,0.0,0.00071]
[1779066367715,55.45,77110.35,0.0,-0.99999,0.0,0.00072]
[1779066368225,55.45,77122.7,0.0,-0.99999,0.0,0.00075]
[1779066369229,55.45,77130.97,0.0,-0.99999,0.0,0.00078]
[1779066370330,55.45,77130.97,0.0,-0.99999,0.0,0.00078]
[1779066370564,55.45,77130.97,0.0,-0.99999,0.0,0.00078]
[1779066370598,55.45,77132.47,0.0,-0.99999,0.0,0.00078]
[1779066371247,55.45,77136.85,0.0,-0.99999,0.0,0.00079]
[1779066372557,55.45,77136.85,0.0,-0.99999,0.0,0.00079]
[1779066372809,55.45,77136.85,0.0,-0.99999,0.0,0.00079]
[1779066372815,55.45,77142.38,0.0,-0.99999,0.0,0.00081]
[1779066375292,55.45,77142.43,0.0,-0.99999,0.0,0.00081]
[1779066375309,55.45,77142.43,0.0,-0.99999,0.0,0.00081]
[1779066375352,55.45,77146.78,0.0,-0.99999,0.0,0.00082]
[1779066376281,55.45,77148.76,0.0,-0.99999,0.0,0.00083]
[1779066377288,55.45,77151.31,0.0,-0.99999,0.0,0.00084]
[1779066378295,55.45,77160.91,0.0,-0.99999,0.0,0.00086]
[1779066379302,55.45,77166.11,0.0,-0.99999,0.0,0.00088]
[1779066381316,55.45,77171.6,0.0,-0.99999,0.0,0.0009]
[1779066382730,55.45,77177.17,0.0,-0.99999,0.0,0.00092]
[1779066383809,55.45,77177.17,0.0,-0.99999,0.0,0.00092]
[1779066383880,55.45,77173.35,0.0,-0.99999,0.0,0.0009]
[1779066384629,55.45,77173.35,0.0,-0.99999,0.0,0.0009]
[1779066384810,55.45,77173.35,0.0,-0.99999,0.0,0.0009]
[1779066384900,55.45,77169.21,0.0,-0.99999,0.0,0.00089]
[1779066385346,55.45,77166.29,0.0,-0.99999,0.0,0.00088]
[1779066386353,55.45,77164.96,0.0,-0.99999,0.0,0.00088]
[1779066387520,55.45,77164.96,0.0,-0.99999,0.0,0.00088]
[1779066387566,55.45,77164.96,0.0,-0.99999,0.0,0.00088]
[1779066387621,55.45,77163.0,0.0,-0.99999,0.0,0.00087]
[1779066390196,55.45,77162.32,0.0,-0.99999,0.0,0.00087]
[1779066390313,55.45,77162.32,0.0,-0.99999,0.0,0.00087]
[1779066390420,55.45,77162.32,0.0,-0.99999,0.0,0.00087]
[1779066390563,55.45,77162.32,0.0,-0.99999,0.0,0.00087]
[1779066390662,55.45,77162.64,0.0,-0.99999,0.0,0.00087]
[1779066391388,55.45,77161.25,0.0,-0.99999,0.0,0.00085]
[1779066392395,55.45,77155.24,0.0,-0.99999,0.0,0.00083]
[1779066393583,55.45,77155.24,0.0,-0.99999,0.0,0.00083]
[1779066393813,55.45,77155.24,0.0,-0.99999,0.0,0.00083]
[1779066393910,55.45,77154.0,0.0,-0.99999,0.0,0.00082]
[1779066394146,55.45,77154.0,0.0,-0.99999,0.0,0.00082]
[1779066394308,55.45,77154.0,0.0,-0.99999,0.0,0.00082]
[1779066394409,55.45,77152.75,0.0,-0.99999,0.0,0.00082]
[1779066396423,55.45,77150.48,0.0,-0.99999,0.0,0.00081]
[1779066397900,55.45,77150.48,0.0,-0.99999,0.0,0.00081]
[1779066397430,55.45,77148.14,0.0,-0.99999,0.0,0.00081]
[1779066398060,55.45,77148.14,0.0,-0.99999,0.0,0.00081]
[1779066398406,55.45,77148.14,0.0,-0.99999,0.0,0.00081]
[1779066398560,55.45,77148.14,0.0,-0.99999,0.0,0.00081]
[1779066398660,55.45,77148.95,0.0,-0.99999,0.0,0.00081]
[1779066399444,55.45,77145.92,0.0,-0.99999,0.0,0.0008]
[1779066400451,55.45,77147.01,0.0,-0.99999,0.0,0.0008]
[1779066401753,55.45,77147.01,0.0,-0.99999,0.0,0.0008]
[1779066401814,55.45,77147.01,0.0,-0.99999,0.0,0.0008]
[1779066401839,55.45,77150.16,0.0,-0.99999,0.0,0.00081]
[1779066402100,55.45,77150.16,0.0,-0.99999,0.0,0.00081]
[1779066402314,55.45,77150.16,0.0,-0.99999,0.0,0.00081]
[1779066402465,55.45,77154.68,0.0,-0.99999,0.0,0.00083]
[1779066403553,55.45,77154.68,0.0,-0.99999,0.0,0.00083]
[1779066403881,55.45,77177.63,0.0,-0.99999,0.0,0.0009]
[1779066404479,55.45,77193.25,0.0,-0.99999,0.0,0.00095]
[1779066405486,55.45,77195.66,0.0,-0.99999,0.0,0.00096]
[1779066406496,55.45,77199.16,0.0,-0.99999,0.0,0.00097]
[1779066407115,55.45,77199.16,0.0,-0.99999,0.0,0.00097]
[1779066407501,55.45,77203.07,0.0,-0.99999,0.0,0.00098]
[1779066408508,55.45,77203.77,0.0,-0.99999,0.0,0.00098]
[1779066409515,55.45,77211.96,0.0,-0.99999,0.0,0.00101]
[1779066410522,55.45,77215.37,0.0,-0.99999,0.0,0.00103]
[1779066412536,55.45,77212.79,0.0,-0.99999,0.0,0.00102]
[1779066413543,55.45,77208.81,0.0,-0.99999,0.0,0.001]
[1779066414554,55.45,77201.71,0.0,-0.99999,0.0,0.00098]
[1779066415560,55.45,77195.84,0.0,-0.99999,0.0,0.00096]
[1779066416567,55.45,77190.71,0.0,-0.99999,0.0,0.00094]
[1779066417574,55.45,77181.19,0.0,-0.99999,0.0,0.00091]
[1779066418581,55.45,77178.31,0.0,-0.99999,0.0,0.0009]
[1779066419588,55.45,77174.33,0.0,-0.99999,0.0,0.00089]
[1779066420595,55.45,77172.41,0.0,-0.99999,0.0,0.00088]
[1779066421602,55.45,77174.22,0.0,-0.99999,0.0,0.00089]
[1779066422609,55.45,77178.99,0.0,-0.99999,0.0,0.0009]
[1779066423601,55.45,77178.99,0.0,-0.99999,0.0,0.0009]
[1779066423810,55.45,77178.99,0.0,-0.99999,0.0,0.0009]
[1779066423872,55.45,77182.82,0.0,-0.99999,0.0,0.00091]
[1779066424623,55.45,77186.0,0.0,-0.99999,0.0,0.00092]
[1779066425234,55.45,77186.0,0.0,-0.99999,0.0,0.00092]
[1779066425310,55.45,77186.0,0.0,-0.99999,0.0,0.00092]
[1779066426637,55.45,77191.71,0.0,-0.99999,0.0,0.00094]
[1779066428553,55.45,77192.26,0.0,-0.99999,0.0,0.00095]
[1779066428563,55.45,77192.26,0.0,-0.99999,0.0,0.00095]
[1779066428960,55.45,77192.26,0.0,-0.99999,0.0,0.00095]
[1779066428651,55.45,77185.03,0.0,-0.99999,0.0,0.00092]
[1779066429062,55.45,77185.03,0.0,-0.99999,0.0,0.00092]
[1779066429658,55.45,77186.2,0.0,-0.99999,0.0,0.00092]
[1779066430665,55.45,77183.27,0.0,-0.99999,0.0,0.00092]
[1779066431672,55.45,77182.05,0.0,-0.99999,0.0,0.00091]
[1779066432679,55.45,77180.57,0.0,-0.99999,0.0,0.00091]
[1779066433484,55.45,77180.57,0.0,-0.99999,0.0,0.00091]
[1779066433562,55.45,77180.57,0.0,-0.99999,0.0,0.00091]
[1779066433686,55.45,77178.45,0.0,-0.99999,0.0,0.0009]
[1779066434400,55.45,77178.45,0.0,-0.99999,0.0,0.0009]
[1779066434563,55.45,77178.45,0.0,-0.99999,0.0,0.0009]
[1779066434693,55.45,77182.15,0.0,-0.99999,0.0,0.00091]
[1779066436708,55.45,77183.18,0.0,-0.99999,0.0,0.00091]
[1779066437303,55.45,77183.18,0.0,-0.99999,0.0,0.00091]
[1779066437311,55.45,77183.18,0.0,-0.99999,0.0,0.00091]
[1779066437515,55.45,77183.18,0.0,-0.99999,0.0,0.00091]
[1779066437564,55.45,77183.18,0.0,-0.99999,0.0,0.00091]
[1779066437714,55.45,77182.59,0.0,-0.99999,0.0,0.00091]
[1779066439728,55.45,77180.42,0.0,-0.99999,0.0,0.00091]
[1779066440735,55.45,77177.15,0.0,-0.99999,0.0,0.0009]
[1779066441906,55.45,77177.15,0.0,-0.99999,0.0,0.0009]
[1779066442006,55.45,77171.6,0.0,-0.99999,0.0,0.00088]
[1779066442061,55.45,77171.6,0.0,-0.99999,0.0,0.00088]
[1779066442447,55.45,77171.6,0.0,-0.99999,0.0,0.00088]
[1779066442566,55.45,77171.6,0.0,-0.99999,0.0,0.00088]
[1779066442749,55.45,77170.63,0.0,-0.99999,0.0,0.00087]
[1779066444763,55.45,77168.75,0.0,-0.99999,0.0,0.00087]
[1779066445770,55.45,77166.79,0.0,-0.99999,0.0,0.00086]
[1779066446777,55.45,77157.82,0.0,-0.99999,0.0,0.00084]
[1779066447784,55.45,77156.2,0.0,-0.99999,0.0,0.00083]
[1779066448791,55.45,77154.47,0.0,-0.99999,0.0,0.00083]
[1779066450805,55.45,77150.93,0.0,-0.99999,0.0,0.00081]
[1779066452819,55.45,77139.13,0.0,-0.99999,0.0,0.00076]
[1779066453826,55.45,77140.35,0.0,-0.99999,0.0,0.00077]
[1779066454481,55.45,77140.35,0.0,-0.99999,0.0,0.00077]
[1779066454562,55.45,77140.35,0.0,-0.99999,0.0,0.00077]
[1779066454848,55.45,77140.35,0.0,-0.99999,0.0,0.00077]
[1779066454873,55.45,77141.1,0.0,-0.99999,0.0,0.00077]
[1779066455059,55.45,77141.1,0.0,-0.99999,0.0,0.00077]
[1779066456848,55.45,77130.81,0.0,-0.99999,0.0,0.00074]
[1779066457856,55.45,77126.75,0.0,-0.99999,0.0,0.00073]
[1779066460234,55.45,77126.12,0.0,-0.99999,0.0,0.00073]
[1779066460310,55.45,77126.12,0.0,-0.99999,0.0,0.00073]
[1779066460883,55.45,77119.28,0.0,-0.99999,0.0,0.00071]
[1779066461891,55.45,77115.53,0.0,-0.99999,0.0,0.0007]
[1779066462897,55.45,77112.02,0.0,-0.99999,0.0,0.00069]
[1779066463904,55.45,77104.96,0.0,-0.99999,0.0,0.00067]
[1779066464913,55.45,77093.56,0.0,-0.99999,0.0,0.00065]
[1779066465918,55.45,77087.31,0.0,-0.99999,0.0,0.00063]
[1779066466925,55.45,77085.56,0.0,-0.99999,0.0,0.00063]
[1779066467932,55.45,77079.73,0.0,-0.99999,0.0,0.00061]
[1779066468939,55.45,77075.49,0.0,-0.99999,0.0,0.0006]
[1779066469946,55.45,77074.52,0.0,-0.99999,0.0,0.0006]
[1779066470954,55.45,77075.53,0.0,-0.99999,0.0,0.0006]
[1779066473475,55.45,77075.35,0.0,-0.99999,0.0,0.0006]
[1779066473576,55.45,77075.35,0.0,-0.99999,0.0,0.0006]
[1779066477031,55.45,77067.81,0.0,-0.99999,0.0,0.00059]
[1779066478038,55.45,77063.68,0.0,-0.99999,0.0,0.00058]
[1779066479045,55.45,77074.07,0.0,-0.99999,0.0,0.0006]
[1779066480052,55.45,77075.7,0.0,-0.99999,0.0,0.00061]
[1779066481059,55.45,77070.14,0.0,-0.99999,0.0,0.00059]
[1779066482066,55.45,77065.85,0.0,-0.99999,0.0,0.00058]
[1779066483073,55.45,77062.39,0.0,-0.99999,0.0,0.00058]
[1779066484080,55.45,77057.94,0.0,-0.99999,0.0,0.00057]
[1779066485221,55.45,77057.94,0.0,-0.99999,0.0,0.00057]
[1779066485311,55.45,77057.94,0.0,-0.99999,0.0,0.00057]
[1779066485395,55.45,77056.69,0.0,-0.99999,0.0,0.00056]
[1779066486294,55.45,77056.69,0.0,-0.99999,0.0,0.00056]
[1779066486308,55.45,77056.69,0.0,-0.99999,0.0,0.00056]
[1779066488108,55.45,77045.74,0.0,-0.99999,0.0,0.00054]
[1779066489115,55.45,77043.86,0.0,-0.99999,0.0,0.00054]
[1779066490122,55.45,77048.21,0.0,-0.99999,0.0,0.00055]
[1779066491651,55.45,77048.21,0.0,-0.99999,0.0,0.00055]
[1779066491809,55.45,77048.21,0.0,-0.99999,0.0,0.00055]
[1779066491894,55.45,77047.23,0.0,-0.99999,0.0,0.00054]
[1779066492933,55.45,77047.23,0.0,-0.99999,0.0,0.00054]
[1779066493063,55.45,77047.23,0.0,-0.99999,0.0,0.00054]
[1779066495157,55.45,77052.77,0.0,-0.99999,0.0,0.00056]
[1779066496930,55.45,77052.77,0.0,-0.99999,0.0,0.00056]
[1779066497061,55.45,77052.77,0.0,-0.99999,0.0,0.00056]
[1779066497005,55.45,77057.55,0.0,-0.99999,0.0,0.00057]
[1779066497171,55.45,77053.49,0.0,-0.99999,0.0,0.00056]
[1779066498373,55.45,77053.49,0.0,-0.99999,0.0,0.00056]
[1779066498565,55.45,77053.49,0.0,-0.99999,0.0,0.00056]
[1779066498664,55.45,77050.29,0.0,-0.99999,0.0,0.00055]
[1779066499186,55.45,77048.49,0.0,-0.99999,0.0,0.00055]
[1779066502206,55.45,77050.16,0.0,-0.99999,0.0,0.00055]
[1779066503404,55.45,77050.16,0.0,-0.99999,0.0,0.00055]
[1779066503563,55.45,77050.16,0.0,-0.99999,0.0,0.00055]
[1779066503931,55.45,77050.16,0.0,-0.99999,0.0,0.00055]
[1779066504065,55.45,77050.16,0.0,-0.99999,0.0,0.00055]
[1779066504025,55.45,77053.07,0.0,-0.99999,0.0,0.00056]
[1779066504220,55.45,77056.0,0.0,-0.99999,0.0,0.00056]
[1779066505855,55.45,77056.0,0.0,-0.99999,0.0,0.00056]
[1779066506061,55.45,77056.0,0.0,-0.99999,0.0,0.00056]
[1779066506084,55.45,77058.37,0.0,-0.99999,0.0,0.00057]
[1779066506132,55.45,77058.37,0.0,-0.99999,0.0,0.00057]
[1779066506310,55.45,77058.37,0.0,-0.99999,0.0,0.00057]
[1779066506343,55.45,77055.38,0.0,-0.99999,0.0,0.00056]
[1779066507241,55.45,77054.08,0.0,-0.99999,0.0,0.00056]
[1779066508248,55.45,77058.02,0.0,-0.99999,0.0,0.00057]
[1779066509712,55.45,77058.02,0.0,-0.99999,0.0,0.00057]
[1779066509813,55.45,77058.02,0.0,-0.99999,0.0,0.00057]
[1779066509911,55.45,77067.06,0.0,-0.99999,0.0,0.00059]
[1779066510262,55.45,77066.01,0.0,-0.99999,0.0,0.00058]
[1779066511269,55.45,77067.61,0.0,-0.99999,0.0,0.00057]
[1779066512276,55.45,77071.58,0.0,-0.99999,0.0,0.00058]
[1779066513239,55.45,77071.58,0.0,-0.99999,0.0,0.00058]
[1779066513310,55.45,77071.58,0.0,-0.99999,0.0,0.00058]
[1779066513747,55.45,77071.58,0.0,-0.99999,0.0,0.00058]
[1779066513809,55.45,77071.58,0.0,-0.99999,0.0,0.00058]
[1779066513848,55.45,77074.41,0.0,-0.99999,0.0,0.00059]
[1779066514290,55.45,77078.7,0.0,-0.99999,0.0,0.0006]
[1779066515297,55.45,77082.8,0.0,-0.99999,0.0,0.00061]
[1779066516305,55.45,77086.73,0.0,-0.99999,0.0,0.00061]
[1779066517340,55.45,77086.73,0.0,-0.99999,0.0,0.00061]
[1779066517561,55.45,77086.73,0.0,-0.99999,0.0,0.00061]
[1779066517814,55.45,77086.73,0.0,-0.99999,0.0,0.00061]
[1779066518061,55.45,77086.73,0.0,-0.99999,0.0,0.00061]
[1779066517836,55.45,77087.25,0.0,-0.99999,0.0,0.00062]
[1779066519326,55.45,77086.37,0.0,-0.99999,0.0,0.00061]
[1779066520336,55.45,77079.92,0.0,-0.99999,0.0,0.0006]
[1779066521764,55.45,77079.92,0.0,-0.99999,0.0,0.0006]
[1779066521809,55.45,77079.92,0.0,-0.99999,0.0,0.0006]
[1779066521866,55.45,77071.44,0.0,-0.99999,0.0,0.00058]
[1779066522348,55.45,77066.6,0.0,-0.99999,0.0,0.00057]
[1779066523372,55.45,77066.6,0.0,-0.99999,0.0,0.00057]
[1779066523567,55.45,77066.6,0.0,-0.99999,0.0,0.00057]
[1779066523642,55.45,77068.27,0.0,-0.99999,0.0,0.00057]
[1779066526376,55.45,77066.99,0.0,-0.99999,0.0,0.00057]
[1779066527474,55.45,77066.99,0.0,-0.99999,0.0,0.00057]
[1779066527561,55.45,77066.99,0.0,-0.99999,0.0,0.00057]
[1779066527867,55.45,77066.99,0.0,-0.99999,0.0,0.00057]
[1779066528059,55.45,77066.99,0.0,-0.99999,0.0,0.00057]
[1779066528010,55.45,77066.67,0.0,-0.99999,0.0,0.00057]
[1779066528390,55.45,77066.78,0.0,-0.99999,0.0,0.00057]
[1779066529397,55.45,77064.44,0.0,-0.99999,0.0,0.00057]
[1779066531869,55.45,77064.46,0.0,-0.99999,0.0,0.00057]
[1779066531887,55.45,77064.46,0.0,-0.99999,0.0,0.00057]
[1779066531947,55.45,77067.01,0.0,-0.99999,0.0,0.00057]
[1779066532418,55.45,77072.62,0.0,-0.99999,0.0,0.00058]
[1779066534084,55.45,77072.62,0.0,-0.99999,0.0,0.00058]
[1779066533425,55.45,77077.97,0.0,-0.99999,0.0,0.0006]
[1779066534312,55.45,77077.97,0.0,-0.99999,0.0,0.0006]
[1779066535097,55.45,77077.97,0.0,-0.99999,0.0,0.0006]
[1779066534432,55.45,77079.99,0.0,-0.99999,0.0,0.0006]
[1779066535310,55.45,77079.99,0.0,-0.99999,0.0,0.0006]
[1779066535439,55.45,77079.22,0.0,-0.99999,0.0,0.0006]
[1779066536446,55.45,77073.27,0.0,-0.99999,0.0,0.00059]
[1779066537560,55.45,77073.27,0.0,-0.99999,0.0,0.00059]
[1779066537647,55.45,77073.27,0.0,-0.99999,0.0,0.00059]
[1779066537653,55.45,77069.78,0.0,-0.99999,0.0,0.00058]
[1779066538460,55.45,77068.32,0.0,-0.99999,0.0,0.00057]
[1779066540994,55.45,77068.66,0.0,-0.99999,0.0,0.00058]
[1779066541061,55.45,77068.66,0.0,-0.99999,0.0,0.00058]
[1779066541038,55.45,77067.75,0.0,-0.99999,0.0,0.00057]
[1779066541485,55.45,77067.75,0.0,-0.99999,0.0,0.00057]
[1779066541531,55.45,77067.75,0.0,-0.99999,0.0,0.00057]
[1779066541686,55.45,77073.47,0.0,-0.99999,0.0,0.00059]
[1779066542489,55.45,77081.16,0.0,-0.99999,0.0,0.0006]
[1779066543496,55.45,77090.57,0.0,-0.99999,0.0,0.00062]
[1779066544503,55.45,77102.2,0.0,-0.99999,0.0,0.00065]
[1779066545510,55.45,77101.35,0.0,-0.99999,0.0,0.00065]
[1779066546517,55.45,77102.61,0.0,-0.99999,0.0,0.00065]
[1779066547524,55.45,77104.66,0.0,-0.99999,0.0,0.00066]
[1779066548471,55.45,77104.66,0.0,-0.99999,0.0,0.00066]
[1779066548565,55.45,77104.66,0.0,-0.99999,0.0,0.00066]
[1779066549538,55.45,77105.63,0.0,-0.99999,0.0,0.00066]
[1779066551552,55.45,77108.14,0.0,-0.99999,0.0,0.00066]
[1779066554108,55.45,77107.7,0.0,-0.99999,0.0,0.00066]
[1779066553566,55.45,77105.86,0.0,-0.99999,0.0,0.00066]
[1779066554309,55.45,77105.86,0.0,-0.99999,0.0,0.00066]
[1779066554573,55.45,77104.68,0.0,-0.99999,0.0,0.00066]
[1779066555626,55.45,77104.68,0.0,-0.99999,0.0,0.00066]
[1779066555811,55.45,77104.68,0.0,-0.99999,0.0,0.00066]
[1779066556589,55.45,77105.54,0.0,-0.99999,0.0,0.00066]
[1779066557595,55.45,77107.72,0.0,-0.99999,0.0,0.00066]
[1779066558602,55.45,77108.71,0.0,-0.99999,0.0,0.00067]
[1779066559935,55.45,77108.71,0.0,-0.99999,0.0,0.00067]
[1779066560061,55.45,77108.71,0.0,-0.99999,0.0,0.00067]
[1779066561625,55.45,77106.44,0.0,-0.99999,0.0,0.00066]
[1779066562792,55.45,77106.44,0.0,-0.99999,0.0,0.00066]
[1779066562812,55.45,77106.44,0.0,-0.99999,0.0,0.00066]
[1779066562885,55.45,77101.84,0.0,-0.99999,0.0,0.00065]
[1779066563639,55.45,77100.5,0.0,-0.99999,0.0,0.00065]
[1779066564646,55.45,77098.49,0.0,-0.99999,0.0,0.00064]
[1779066566739,55.45,77098.44,0.0,-0.99999,0.0,0.00064]
[1779066566809,55.45,77098.44,0.0,-0.99999,0.0,0.00064]
[1779066571309,55.45,77098.64,0.0,-0.99999,0.0,0.00064]
[1779066571695,55.45,77102.92,0.0,-0.99999,0.0,0.00064]
[1779066572522,55.45,77102.92,0.0,-0.99999,0.0,0.00064]
[1779066572560,55.45,77102.92,0.0,-0.99999,0.0,0.00064]
[1779066572702,55.45,77106.41,0.0,-0.99999,0.0,0.00064]
[1779066573311,55.45,77106.41,0.0,-0.99999,0.0,0.00064]
[1779066573709,55.45,77108.8,0.0,-0.99999,0.0,0.00065]
[1779066576730,55.45,77114.12,0.0,-0.99999,0.0,0.00066]
[1779066577737,55.45,77118.15,0.0,-0.99999,0.0,0.00067]
[1779066578445,55.45,77118.15,0.0,-0.99999,0.0,0.00067]
[1779066578561,55.45,77118.15,0.0,-0.99999,0.0,0.00067]
[1779066581765,55.45,77113.05,0.0,-0.99999,0.0,0.00066]
[1779066582880,55.45,77113.05,0.0,-0.99999,0.0,0.00066]
[1779066583057,55.45,77113.05,0.0,-0.99999,0.0,0.00066]
[1779066583158,55.45,77114.64,0.0,-0.99999,0.0,0.00066]
[1779066588745,55.45,77114.9,0.0,-0.99999,0.0,0.00067]
[1779066588813,55.45,77114.9,0.0,-0.99999,0.0,0.00067]
[1779066590831,55.45,77110.92,0.0,-0.99999,0.0,0.00066]
[1779066592002,55.45,77110.92,0.0,-0.99999,0.0,0.00066]
[1779066592059,55.45,77110.92,0.0,-0.99999,0.0,0.00066]
[1779066592338,55.45,77109.93,0.0,-0.99999,0.0,0.00065]
[1779066592561,55.45,77109.93,0.0,-0.99999,0.0,0.00065]
[1779066592845,55.45,77109.26,0.0,-0.99999,0.0,0.00065]
[1779066594859,55.45,77120.61,0.0,-0.99999,0.0,0.00068]
[1779066595866,55.45,77134.42,0.0,-0.99999,0.0,0.00071]
[1779066596873,55.45,77133.55,0.0,-0.99999,0.0,0.00071]
[1779066597880,55.45,77131.75,0.0,-0.99999,0.0,0.00071]
[1779066598560,55.45,77131.75,0.0,-0.99999,0.0,0.00071]
[1779066598813,55.45,77131.75,0.0,-0.99999,0.0,0.00071]
[1779066598887,55.45,77130.61,0.0,-0.99999,0.0,0.0007]
[1779066601909,55.45,77128.3,0.0,-0.99999,0.0,0.0007]
[1779066602915,55.45,77134.78,0.0,-0.99999,0.0,0.00072]
[1779066603507,55.45,77134.78,0.0,-0.99999,0.0,0.00072]
[1779066603578,55.45,77134.78,0.0,-0.99999,0.0,0.00072]
[1779066603922,55.45,77137.49,0.0,-0.99999,0.0,0.00072]
[1779066606367,55.45,77137.92,0.0,-0.99999,0.0,0.00072]
[1779066606558,55.45,77137.92,0.0,-0.99999,0.0,0.00072]
[1779066606943,55.45,77140.69,0.0,-0.99999,0.0,0.00073]
[1779066608957,55.45,77147.37,0.0,-0.99999,0.0,0.00075]
[1779066609965,55.45,77149.71,0.0,-0.99999,0.0,0.00076]
[1779066610532,55.45,77149.71,0.0,-0.99999,0.0,0.00076]
[1779066610560,55.45,77149.71,0.0,-0.99999,0.0,0.00076]
[1779066610971,55.45,77152.43,0.0,-0.99999,0.0,0.00076]
[1779066611978,55.45,77154.45,0.0,-0.99999,0.0,0.00077]
[1779066615000,55.45,77155.98,0.0,-0.99999,0.0,0.00077]
[1779066615746,55.45,77155.98,0.0,-0.99999,0.0,0.00077]
[1779066615808,55.45,77155.98,0.0,-0.99999,0.0,0.00077]
[1779066616011,55.45,77156.07,0.0,-0.99999,0.0,0.00077]
[1779066617016,55.45,77168.16,0.0,-0.99999,0.0,0.00081]
[1779066618023,55.45,77178.01,0.0,-0.99999,0.0,0.00084]
[1779066619030,55.45,77173.73,0.0,-0.99999,0.0,0.00082]
[1779066620037,55.45,77161.9,0.0,-0.99999,0.0,0.00079]
[1779066621044,55.45,77153.68,0.0,-0.99999,0.0,0.00077]
[1779066622051,55.45,77149.81,0.0,-0.99999,0.0,0.00076]
[1779066623058,55.45,77142.68,0.0,-0.99999,0.0,0.00074]
[1779066624065,55.45,77140.52,0.0,-0.99999,0.0,0.00073]
[1779066624345,55.45,77140.52,0.0,-0.99999,0.0,0.00073]
[1779066624561,55.45,77140.52,0.0,-0.99999,0.0,0.00073]
[1779066625073,55.45,77143.16,0.0,-0.99999,0.0,0.00074]
[1779066626079,55.45,77145.19,0.0,-0.99999,0.0,0.00074]
[1779066627086,55.45,77147.43,0.0,-0.99999,0.0,0.00075]
[1779066627879,55.45,77147.43,0.0,-0.99999,0.0,0.00075]
[1779066628058,55.45,77147.43,0.0,-0.99999,0.0,0.00075]
[1779066628093,55.45,77149.33,0.0,-0.99999,0.0,0.00075]
[1779066628251,55.45,77149.33,0.0,-0.99999,0.0,0.00075]
[1779066628308,55.45,77149.33,0.0,-0.99999,0.0,0.00075]
[1779066629100,55.45,77151.61,0.0,-0.99999,0.0,0.00076]
[1779066631114,55.45,77149.77,0.0,-0.99999,0.0,0.00074]
[1779066632267,55.45,77149.05,0.0,-0.99999,0.0,0.00074]
[1779066632307,55.45,77149.05,0.0,-0.99999,0.0,0.00074]
[1779066633128,55.45,77146.04,0.0,-0.99999,0.0,0.00073]
[1779066634080,55.45,77146.04,0.0,-0.99999,0.0,0.00073]
[1779066634135,55.45,77145.66,0.0,-0.99999,0.0,0.00073]
[1779066634308,55.45,77145.66,0.0,-0.99999,0.0,0.00073]
[1779066636149,55.45,77148.0,0.0,-0.99999,0.0,0.00073]
[1779066636482,55.45,77148.0,0.0,-0.99999,0.0,0.00073]
[1779066636565,55.45,77148.0,0.0,-0.99999,0.0,0.00073]
[1779066637156,55.45,77149.49,0.0,-0.99999,0.0,0.00074]
[1779066638163,55.45,77154.63,0.0,-0.99999,0.0,0.00075]
[1779066639170,55.45,77169.13,0.0,-0.99999,0.0,0.00079]
[1779066640177,55.45,77178.13,0.0,-0.99999,0.0,0.00082]
[1779066641185,55.45,77177.44,0.0,-0.99999,0.0,0.00082]
[1779066641247,55.45,77177.44,0.0,-0.99999,0.0,0.00082]
[1779066641310,55.45,77177.44,0.0,-0.99999,0.0,0.00082]
[1779066645310,55.45,77177.76,0.0,-0.99999,0.0,0.00082]
[1779066645529,55.45,77177.76,0.0,-0.99999,0.0,0.00082]
[1779066645562,55.45,77177.76,0.0,-0.99999,0.0,0.00082]
[1779066646220,55.45,77177.61,0.0,-0.99999,0.0,0.00082]
[1779066647227,55.45,77176.47,0.0,-0.99999,0.0,0.00081]
[1779066649241,55.45,77177.62,0.0,-0.99999,0.0,0.00082]
[1779066653269,55.45,77197.71,0.0,-0.99999,0.0,0.00088]
[1779066654887,55.45,77197.71,0.0,-0.99999,0.0,0.00088]
[1779066654923,55.45,77207.65,0.0,-0.99999,0.0,0.00091]
[1779066655517,55.45,77213.89,0.0,-0.99999,0.0,0.00093]
[1779066656293,55.45,77222.62,0.0,-0.99999,0.0,0.00096]
[1779066657301,55.45,77229.67,0.0,-0.99999,0.0,0.00098]
[1779066658851,55.45,77229.67,0.0,-0.99999,0.0,0.00098]
[1779066658898,55.45,77233.69,0.0,-0.99999,0.0,0.001]
[1779066660377,55.45,77238.67,0.0,-0.99999,0.0,0.00102]
[1779066661383,55.45,77235.89,0.0,-0.99999,0.0,0.00101]
[1779066662390,55.45,77229.05,0.0,-0.99999,0.0,0.00098]
[1779066663398,55.45,77227.71,0.0,-0.99999,0.0,0.00098]
[1779066664409,55.45,77236.86,0.0,-0.99999,0.0,0.00101]
[1779066665462,55.45,77246.51,0.0,-0.99999,0.0,0.00104]
[1779066666427,55.45,77246.93,0.0,-0.99999,0.0,0.00105]
[1779066667924,55.45,77243.25,0.0,-0.99999,0.0,0.00103]
[1779066668441,55.45,77235.1,0.0,-0.99999,0.0,0.001]
[1779066669900,55.45,77235.1,0.0,-0.99999,0.0,0.001]
[1779066670064,55.45,77235.1,0.0,-0.99999,0.0,0.001]
[1779066670099,55.45,77230.62,0.0,-0.99999,0.0,0.00099]
[1779066670455,55.45,77229.25,0.0,-0.99999,0.0,0.00098]
[1779066671462,55.45,77225.3,0.0,-0.99999,0.0,0.00097]
[1779066672469,55.45,77224.16,0.0,-0.99999,0.0,0.00096]
[1779066673555,55.45,77224.16,0.0,-0.99999,0.0,0.00096]
[1779066673807,55.45,77224.16,0.0,-0.99999,0.0,0.00096]
[1779066673860,55.45,77228.22,0.0,-0.99999,0.0,0.00098]
[1779066675490,55.45,77231.49,0.0,-0.99999,0.0,0.00099]
[1779066676898,55.45,77231.49,0.0,-0.99999,0.0,0.00099]
[1779066677059,55.45,77231.49,0.0,-0.99999,0.0,0.00099]
[1779066677136,55.45,77231.63,0.0,-0.99999,0.0,0.00099]
[1779066678511,55.45,77230.23,0.0,-0.99999,0.0,0.00099]
[1779066680525,55.45,77226.37,0.0,-0.99999,0.0,0.00097]
[1779066682062,55.45,77226.37,0.0,-0.99999,0.0,0.00097]
[1779066682162,55.45,77224.21,0.0,-0.99999,0.0,0.00096]
[1779066682540,55.45,77221.74,0.0,-0.99999,0.0,0.00096]
[1779066684072,55.45,77221.74,0.0,-0.99999,0.0,0.00096]
[1779066684554,55.45,77216.08,0.0,-0.99999,0.0,0.00094]
[1779066685561,55.45,77214.87,0.0,-0.99999,0.0,0.00093]
[1779066686568,55.45,77213.34,0.0,-0.99999,0.0,0.00093]
[1779066687575,55.45,77212.14,0.0,-0.99999,0.0,0.00092]
[1779066688572,55.45,77212.14,0.0,-0.99999,0.0,0.00092]
[1779066688808,55.45,77212.14,0.0,-0.99999,0.0,0.00092]
[1779066688819,55.45,77212.8,0.0,-0.99999,0.0,0.00093]
[1779066690596,55.45,77211.27,0.0,-0.99999,0.0,0.00092]
[1779066691603,55.45,77210.29,0.0,-0.99999,0.0,0.0009]
[1779066692610,55.45,77212.74,0.0,-0.99999,0.0,0.0009]
[1779066693617,55.45,77217.29,0.0,-0.99999,0.0,0.00092]
[1779066694624,55.45,77220.06,0.0,-0.99999,0.0,0.00093]
[1779066696324,55.45,77219.61,0.0,-0.99999,0.0,0.00093]
[1779066696559,55.45,77219.61,0.0,-0.99999,0.0,0.00093]
[1779066700666,55.45,77224.68,0.0,-0.99999,0.0,0.00094]
[1779066701673,55.45,77226.85,0.0,-0.99999,0.0,0.00095]
[1779066702680,55.45,77224.32,0.0,-0.99999,0.0,0.00094]
[1779066703666,55.45,77224.32,0.0,-0.99999,0.0,0.00094]
[1779066703808,55.45,77224.32,0.0,-0.99999,0.0,0.00094]
[1779066703815,55.45,77224.32,0.0,-0.99999,0.0,0.00094]
[1779066704065,55.45,77224.32,0.0,-0.99999,0.0,0.00094]
[1779066704094,55.45,77222.43,0.0,-0.99999,0.0,0.00094]
[1779066706708,55.45,77225.94,0.0,-0.99999,0.0,0.00095]
[1779066708038,55.45,77225.94,0.0,-0.99999,0.0,0.00095]
[1779066708060,55.45,77225.94,0.0,-0.99999,0.0,0.00095]
[1779066708722,55.45,77229.37,0.0,-0.99999,0.0,0.00096]
[1779066709729,55.45,77236.06,0.0,-0.99999,0.0,0.00098]
[1779066712307,55.45,77236.37,0.0,-0.99999,0.0,0.00098]
[1779066712563,55.45,77235.38,0.0,-0.99999,0.0,0.00098]
[1779066712752,55.45,77235.38,0.0,-0.99999,0.0,0.00098]
[1779066712810,55.45,77235.38,0.0,-0.99999,0.0,0.00098]
[1779066712853,55.45,77234.53,0.0,-0.99999,0.0,0.00098]
[1779066718801,55.45,77235.61,0.0,-0.99999,0.0,0.00098]
[1779066721822,55.45,77237.34,0.0,-0.99999,0.0,0.00099]
[1779066723836,55.45,77235.4,0.0,-0.99999,0.0,0.00098]
[1779066725850,55.45,77234.18,0.0,-0.99999,0.0,0.00098]
[1779066726690,55.45,77234.18,0.0,-0.99999,0.0,0.00098]
[1779066726808,55.45,77234.18,0.0,-0.99999,0.0,0.00098]
[1779066727864,55.45,77231.11,0.0,-0.99999,0.0,0.00097]
[1779066729470,55.45,77231.1,0.0,-0.99999,0.0,0.00097]
[1779066729547,55.45,77231.1,0.0,-0.99999,0.0,0.00097]
[1779066729563,55.45,77231.1,0.0,-0.99999,0.0,0.00097]
[1779066729879,55.45,77230.06,0.0,-0.99999,0.0,0.00096]
[1779066732900,55.45,77222.64,0.0,-0.99999,0.0,0.00094]
[1779066734914,55.45,77224.21,0.0,-0.99999,0.0,0.00094]
[1779066736096,55.45,77224.21,0.0,-0.99999,0.0,0.00094]
[1779066736196,55.45,77224.21,0.0,-0.99999,0.0,0.00094]
[1779066736317,55.45,77224.21,0.0,-0.99999,0.0,0.00094]
[1779066736273,55.45,77226.19,0.0,-0.99999,0.0,0.00095]
[1779066736932,55.45,77222.08,0.0,-0.99999,0.0,0.00094]
[1779066737939,55.45,77219.28,0.0,-0.99999,0.0,0.00093]
[1779066740966,55.45,77216.2,0.0,-0.99999,0.0,0.00092]
[1779066741973,55.45,77214.04,0.0,-0.99999,0.0,0.00091]
[1779066743987,55.45,77216.77,0.0,-0.99999,0.0,0.00092]
[1779066744404,55.45,77216.77,0.0,-0.99999,0.0,0.00092]
[1779066744562,55.45,77216.77,0.0,-0.99999,0.0,0.00092]
[1779066744573,55.45,77216.77,0.0,-0.99999,0.0,0.00092]
[1779066744807,55.45,77216.77,0.0,-0.99999,0.0,0.00092]
[1779066744994,55.45,77217.09,0.0,-0.99999,0.0,0.00092]
[1779066747008,55.45,77213.57,0.0,-0.99999,0.0,0.00091]
[1779066751041,55.45,77212.23,0.0,-0.99999,0.0,0.00088]
[1779066752048,55.45,77209.13,0.0,-0.99999,0.0,0.00087]
[1779066752744,55.45,77209.13,0.0,-0.99999,0.0,0.00087]
[1779066752809,55.45,77209.13,0.0,-0.99999,0.0,0.00087]
[1779066754062,55.45,77204.36,0.0,-0.99999,0.0,0.00086]
[1779066755069,55.45,77196.54,0.0,-0.99999,0.0,0.00083]
[1779066756076,55.45,77194.75,0.0,-0.99999,0.0,0.00083]
[1779066756868,55.45,77194.75,0.0,-0.99999,0.0,0.00083]
[1779066757059,55.45,77194.75,0.0,-0.99999,0.0,0.00083]
[1779066759097,55.45,77197.97,0.0,-0.99999,0.0,0.00084]
[1779066760104,55.45,77201.75,0.0,-0.99999,0.0,0.00085]
[1779066761378,55.45,77201.73,0.0,-0.99999,0.0,0.00085]
[1779066761502,55.45,77201.73,0.0,-0.99999,0.0,0.00085]
[1779066761559,55.45,77201.73,0.0,-0.99999,0.0,0.00085]
[1779066762118,55.45,77201.24,0.0,-0.99999,0.0,0.00085]
[1779066765139,55.45,77202.54,0.0,-0.99999,0.0,0.00085]
[1779066765953,55.45,77202.54,0.0,-0.99999,0.0,0.00085]
[1779066766061,55.45,77202.54,0.0,-0.99999,0.0,0.00085]
[1779066766083,55.45,77202.54,0.0,-0.99999,0.0,0.00085]
[1779066766308,55.45,77202.54,0.0,-0.99999,0.0,0.00085]
[1779066766147,55.45,77202.59,0.0,-0.99999,0.0,0.00085]
[1779066768160,55.45,77205.12,0.0,-0.99999,0.0,0.00086]
[1779066769167,55.45,77207.22,0.0,-0.99999,0.0,0.00087]
[1779066770174,55.45,77202.64,0.0,-0.99999,0.0,0.00085]
[1779066771181,55.45,77201.38,0.0,-0.99999,0.0,0.00085]
[1779066771670,55.45,77201.38,0.0,-0.99999,0.0,0.00085]
[1779066771809,55.45,77201.38,0.0,-0.99999,0.0,0.00085]
[1779066775209,55.45,77198.61,0.0,-0.99999,0.0,0.00084]
[1779066776216,55.45,77195.34,0.0,-0.99999,0.0,0.00083]
[1779066777223,55.45,77191.89,0.0,-0.99999,0.0,0.00082]
[1779066777468,55.45,77191.89,0.0,-0.99999,0.0,0.00082]
[1779066777564,55.45,77191.89,0.0,-0.99999,0.0,0.00082]
[1779066777617,55.45,77191.89,0.0,-0.99999,0.0,0.00082]
[1779066777808,55.45,77191.89,0.0,-0.99999,0.0,0.00082]
[1779066778230,55.45,77193.26,0.0,-0.99999,0.0,0.00082]
[1779066783265,55.45,77191.77,0.0,-0.99999,0.0,0.00082]
[1779066785551,55.45,77191.34,0.0,-0.99999,0.0,0.00082]
[1779066785569,55.45,77191.34,0.0,-0.99999,0.0,0.00082]
[1779066788305,55.45,77183.84,0.0,-0.99999,0.0,0.0008]
[1779066789311,55.45,77173.8,0.0,-0.99999,0.0,0.00077]
[1779066790318,55.45,77171.81,0.0,-0.99999,0.0,0.00076]
[1779066791257,55.45,77171.81,0.0,-0.99999,0.0,0.00076]
[1779066791309,55.45,77171.81,0.0,-0.99999,0.0,0.00076]
[1779066791431,55.45,77171.85,0.0,-0.99999,0.0,0.00076]
[1779066791569,55.45,77171.85,0.0,-0.99999,0.0,0.00076]
[1779066792332,55.45,77166.71,0.0,-0.99999,0.0,0.00075]
[1779066793339,55.45,77162.37,0.0,-0.99999,0.0,0.00074]
[1779066796361,55.45,77160.78,0.0,-0.99999,0.0,0.00073]
[1779066799179,55.45,77160.73,0.0,-0.99999,0.0,0.00073]
[1779066799311,55.45,77160.73,0.0,-0.99999,0.0,0.00073]
[1779066801396,55.45,77159.22,0.0,-0.99999,0.0,0.00073]
[1779066802403,55.45,77158.14,0.0,-0.99999,0.0,0.00072]
[1779066804417,55.45,77156.98,0.0,-0.99999,0.0,0.00072]
[1779066806044,55.45,77156.98,0.0,-0.99999,0.0,0.00072]
[1779066806062,55.45,77156.98,0.0,-0.99999,0.0,0.00072]
[1779066806132,55.45,77156.98,0.0,-0.99999,0.0,0.00072]
[1779066806311,55.45,77156.98,0.0,-0.99999,0.0,0.00072]
[1779066806314,55.45,77157.09,0.0,-0.99999,0.0,0.00072]
[1779066806431,55.45,77155.66,0.0,-0.99999,0.0,0.00072]
[1779066810459,55.45,77152.03,0.0,-0.99999,0.0,0.00071]
[1779066811964,55.45,77152.03,0.0,-0.99999,0.0,0.00071]
[1779066812061,55.45,77152.03,0.0,-0.99999,0.0,0.00071]
[1779066812160,55.45,77150.11,0.0,-0.99999,0.0,0.00069]
[1779066813480,55.45,77153.01,0.0,-0.99999,0.0,0.00069]
[1779066815315,55.45,77153.01,0.0,-0.99999,0.0,0.00069]
[1779066815428,55.45,77153.01,0.0,-0.99999,0.0,0.00069]
[1779066815563,55.45,77152.06,0.0,-0.99999,0.0,0.00069]
[1779066815656,55.45,77157.63,0.0,-0.99999,0.0,0.00071]
[1779066817508,55.45,77155.5,0.0,-0.99999,0.0,0.0007]
[1779066818886,55.45,77155.5,0.0,-0.99999,0.0,0.0007]
[1779066819059,55.45,77155.5,0.0,-0.99999,0.0,0.0007]
[1779066819268,55.45,77155.5,0.0,-0.99999,0.0,0.0007]
[1779066819311,55.45,77155.5,0.0,-0.99999,0.0,0.0007]
[1779066819411,55.45,77153.37,0.0,-0.99999,0.0,0.00069]
[1779066819522,55.45,77151.59,0.0,-0.99999,0.0,0.00069]
[1779066820529,55.45,77149.85,0.0,-0.99999,0.0,0.00069]
[1779066822543,55.45,77148.15,0.0,-0.99999,0.0,0.00068]
[1779066823710,55.45,77148.15,0.0,-0.99999,0.0,0.00068]
[1779066823811,55.45,77148.15,0.0,-0.99999,0.0,0.00068]
[1779066824557,55.45,77150.96,0.0,-0.99999,0.0,0.00069]
[1779066829524,55.45,77150.98,0.0,-0.99999,0.0,0.00069]
[1779066829565,55.45,77150.98,0.0,-0.99999,0.0,0.00069]
[1779066829633,55.45,77150.98,0.0,-0.99999,0.0,0.00069]
[1779066829813,55.45,77150.98,0.0,-0.99999,0.0,0.00069]
[1779066829903,55.45,77151.46,0.0,-0.99999,0.0,0.00069]
[1779066830599,55.45,77154.62,0.0,-0.99999,0.0,0.0007]
[1779066833622,55.45,77155.37,0.0,-0.99999,0.0,0.0007]
[1779066835634,55.45,77155.42,0.0,-0.99999,0.0,0.0007]
[1779066837648,55.45,77156.67,0.0,-0.99999,0.0,0.0007]
[1779066838572,55.45,77156.67,0.0,-0.99999,0.0,0.0007]
[1779066838815,55.45,77156.67,0.0,-0.99999,0.0,0.0007]
[1779066839662,55.45,77155.3,0.0,-0.99999,0.0,0.0007]
[1779066841677,55.45,77157.53,0.0,-0.99999,0.0,0.00071]
[1779066843346,55.45,77157.53,0.0,-0.99999,0.0,0.00071]
[1779066843462,55.45,77161.22,0.0,-0.99999,0.0,0.00071]
[1779066843564,55.45,77161.22,0.0,-0.99999,0.0,0.00071]
[1779066843690,55.45,77159.53,0.0,-0.99999,0.0,0.00071]
[1779066844697,55.45,77152.81,0.0,-0.99999,0.0,0.00069]
[1779066850750,55.45,77146.73,0.0,-0.99999,0.0,0.00068]
[1779066851761,55.45,77146.73,0.0,-0.99999,0.0,0.00068]
[1779066851808,55.45,77146.73,0.0,-0.99999,0.0,0.00068]
[1779066851856,55.45,77146.73,0.0,-0.99999,0.0,0.00068]
[1779066852061,55.45,77146.73,0.0,-0.99999,0.0,0.00068]
[1779066852133,55.45,77144.12,0.0,-0.99999,0.0,0.00067]
[1779066855785,55.45,77140.66,0.0,-0.99999,0.0,0.00066]
[1779066856795,55.45,77137.91,0.0,-0.99999,0.0,0.00066]
[1779066857803,55.45,77126.45,0.0,-0.99999,0.0,0.00063]
[1779066858810,55.45,77117.35,0.0,-0.99999,0.0,0.00061]
[1779066859817,55.45,77115.0,0.0,-0.99999,0.0,0.0006]
[1779066860826,55.45,77112.77,0.0,-0.99999,0.0,0.0006]
[1779066863846,55.45,77097.77,0.0,-0.99999,0.0,0.00057]
[1779066864853,55.45,77077.7,0.0,-0.99999,0.0,0.00053]
[1779066865860,55.45,77071.75,0.0,-0.99999,0.0,0.00051]
[1779066866867,55.45,77067.89,0.0,-0.99999,0.0,0.00051]
[1779066868882,55.45,77067.53,0.0,-0.99999,0.0,0.00051]
[1779066870896,55.45,77076.79,0.0,-0.99999,0.0,0.00052]
[1779066871904,55.45,77080.47,0.0,-0.99999,0.0,0.00052]
[1779066872910,55.45,77086.58,0.0,-0.99999,0.0,0.00053]
[1779066873917,55.45,77088.06,0.0,-0.99999,0.0,0.00053]
[1779066874924,55.45,77089.67,0.0,-0.99999,0.0,0.00054]
[1779066876938,55.45,77090.81,0.0,-0.99999,0.0,0.00054]
[1779066878135,55.45,77090.81,0.0,-0.99999,0.0,0.00054]
[1779066878312,55.45,77090.81,0.0,-0.99999,0.0,0.00054]
[1779066878952,55.45,77088.23,0.0,-0.99999,0.0,0.00053]
[1779066882980,55.45,77082.71,0.0,-0.99999,0.0,0.00052]
[1779066884978,55.45,77083.38,0.0,-0.99999,0.0,0.00052]
[1779066885057,55.45,77083.38,0.0,-0.99999,0.0,0.00052]
[1779066885121,55.45,77083.38,0.0,-0.99999,0.0,0.00052]
[1779066885312,55.45,77083.38,0.0,-0.99999,0.0,0.00052]
[1779066885381,55.45,77083.74,0.0,-0.99999,0.0,0.00052]
[1779066887409,55.45,77082.83,0.0,-0.99999,0.0,0.00052]
[1779066887461,55.45,77077.9,0.0,-0.99999,0.0,0.00051]
[1779066887564,55.45,77077.9,0.0,-0.99999,0.0,0.00051]
[1779066888016,55.45,77073.02,0.0,-0.99999,0.0,0.0005]
[1779066889239,55.45,77073.02,0.0,-0.99999,0.0,0.0005]
[1779066889308,55.45,77073.02,0.0,-0.99999,0.0,0.0005]
[1779066889336,55.45,77067.63,0.0,-1.0,0.0,0.00049]
[1779066890032,55.45,77065.85,0.0,-1.0,0.0,0.00049]
[1779066891038,55.45,77069.2,0.0,-0.99999,0.0,0.0005]
[1779066892046,55.45,77057.01,0.0,-1.0,0.0,0.00047]
[1779066893053,55.45,77047.68,0.0,-1.0,0.0,0.00046]
[1779066894060,55.45,77047.18,0.0,-1.0,0.0,0.00046]
[1779066895079,55.45,77048.67,0.0,-1.0,0.0,0.00046]
[1779066896085,55.45,77045.87,0.0,-1.0,0.0,0.00045]
[1779066897092,55.45,77042.22,0.0,-1.0,0.0,0.00045]
[1779066899107,55.45,77040.14,0.0,-1.0,0.0,0.00044]
[1779066899681,55.45,77040.14,0.0,-1.0,0.0,0.00044]
[1779066899808,55.45,77040.14,0.0,-1.0,0.0,0.00044]
[1779066900114,55.45,77034.6,0.0,-1.0,0.0,0.00044]
[1779066901122,55.45,77023.21,0.0,-1.0,0.0,0.00042]
[1779066902128,55.45,77014.34,0.0,-1.0,0.0,0.0004]
[1779066903135,55.45,77016.89,0.0,-1.0,0.0,0.00041]
[1779066904142,55.45,77018.38,0.0,-1.0,0.0,0.00041]
[1779066905149,55.45,77025.04,0.0,-1.0,0.0,0.00042]
[1779066906156,55.45,77021.66,0.0,-1.0,0.0,0.00041]
[1779066907163,55.45,77010.58,0.0,-1.0,0.0,0.0004]
[1779066908170,55.45,76999.34,0.0,-1.0,0.0,0.00038]
[1779066909177,55.45,76994.94,0.0,-1.0,0.0,0.00038]
[1779066910184,55.45,76988.27,0.0,-1.0,0.0,0.00037]
[1779066911191,55.45,76981.49,0.0,-1.0,0.0,0.00036]
[1779066913205,55.45,76973.11,0.0,-1.0,0.0,0.00035]
[1779066913550,55.45,76973.11,0.0,-1.0,0.0,0.00035]
[1779066914212,55.45,76966.58,0.0,-1.0,0.0,0.00034]
[1779066915219,55.45,76960.47,0.0,-1.0,0.0,0.00033]
[1779066916226,55.45,76955.97,0.0,-1.0,0.0,0.00032]
[1779066917233,55.45,76943.94,0.0,-1.0,0.0,0.00031]
[1779066918240,55.45,76937.25,0.0,-1.0,0.0,0.0003]
[1779066919247,55.45,76934.06,0.0,-1.0,0.0,0.0003]
[1779066920255,55.45,76925.22,0.0,-1.0,0.0,0.00029]
[1779066921262,55.45,76920.05,0.0,-1.0,0.0,0.00028]
[1779066922269,55.45,76923.55,0.0,-1.0,0.0,0.00029]
[1779066923275,55.45,76931.34,0.0,-1.0,0.0,0.00029]
[1779066924282,55.45,76931.66,0.0,-1.0,0.0,0.00029]
[1779066927303,55.45,76934.61,0.0,-1.0,0.0,0.0003]
[1779066928310,55.45,76933.07,0.0,-1.0,0.0,0.0003]
[1779066929317,55.45,76928.47,0.0,-1.0,0.0,0.00029]
[1779066931331,55.45,76937.35,0.0,-1.0,0.0,0.00029]
[1779066932338,55.45,76953.75,0.0,-1.0,0.0,0.00031]
[1779066933345,55.45,76961.51,0.0,-1.0,0.0,0.00032]
[1779066934353,55.45,76974.62,0.0,-1.0,0.0,0.00034]
[1779066935360,55.45,76982.68,0.0,-1.0,0.0,0.00035]
[1779066936367,55.45,76983.86,0.0,-1.0,0.0,0.00035]
[1779066937374,55.45,76987.46,0.0,-1.0,0.0,0.00036]
[1779066939388,55.45,76983.85,0.0,-1.0,0.0,0.00035]
[1779066940395,55.45,76979.8,0.0,-1.0,0.0,0.00034]
[1779066941402,55.45,76973.31,0.0,-1.0,0.0,0.00034]
[1779066942409,55.45,76975.74,0.0,-1.0,0.0,0.00034]
[1779066943416,55.45,76980.45,0.0,-1.0,0.0,0.00035]
[1779066944429,55.45,76983.49,0.0,-1.0,0.0,0.00035]
[1779066945436,55.45,76992.0,0.0,-1.0,0.0,0.00036]
[1779066946443,55.45,77011.93,0.0,-1.0,0.0,0.00039]
[1779066947450,55.45,77024.48,0.0,-1.0,0.0,0.00041]
[1779066948457,55.45,77027.0,0.0,-1.0,0.0,0.00041]
[1779066949464,55.45,77024.8,0.0,-1.0,0.0,0.00041]
[1779066950471,55.45,77023.28,0.0,-1.0,0.0,0.00041]
[1779066951478,55.45,77020.24,0.0,-1.0,0.0,0.0004]
[1779066952485,55.45,77016.84,0.0,-1.0,0.0,0.0004]
[1779066953492,55.45,77012.05,0.0,-1.0,0.0,0.00039]
[1779066954499,55.45,77010.82,0.0,-1.0,0.0,0.00039]
[1779066955506,55.45,77001.84,0.0,-1.0,0.0,0.00038]
[1779066956515,55.45,77000.11,0.0,-1.0,0.0,0.00037]
[1779066957521,55.45,76997.79,0.0,-1.0,0.0,0.00037]
[1779066959535,55.45,76993.12,0.0,-1.0,0.0,0.00036]
[1779066960547,55.45,76982.9,0.0,-1.0,0.0,0.00035]
[1779066961553,55.45,76977.15,0.0,-1.0,0.0,0.00034]
[1779066962560,55.45,76970.44,0.0,-1.0,0.0,0.00033]
[1779066964574,55.45,76971.58,0.0,-1.0,0.0,0.00033]
[1779066965581,55.45,76970.36,0.0,-1.0,0.0,0.00033]
[1779066966588,55.45,76969.37,0.0,-1.0,0.0,0.00033]
[1779066967595,55.45,76964.44,0.0,-1.0,0.0,0.00033]
[1779066968603,55.45,76956.42,0.0,-1.0,0.0,0.00032]
[1779066970263,55.45,76956.42,0.0,-1.0,0.0,0.00032]
[1779066970310,55.45,76956.42,0.0,-1.0,0.0,0.00032]
[1779066970330,55.45,76956.42,0.0,-1.0,0.0,0.00032]
[1779066970563,55.45,76956.42,0.0,-1.0,0.0,0.00032]
[1779066970409,55.45,76956.21,0.0,-1.0,0.0,0.00032]
[1779066971624,55.45,76949.23,0.0,-1.0,0.0,0.00031]
[1779066973643,55.45,76953.75,0.0,-1.0,0.0,0.00031]
[1779066975295,55.45,76953.75,0.0,-1.0,0.0,0.00031]
[1779066975308,55.45,76953.75,0.0,-1.0,0.0,0.00031]
[1779066975380,55.45,76959.03,0.0,-1.0,0.0,0.00032]
[1779066976670,55.45,76956.46,0.0,-1.0,0.0,0.00032]
[1779066977677,55.45,76950.6,0.0,-1.0,0.0,0.00031]
[1779066978703,55.45,76950.6,0.0,-1.0,0.0,0.00031]
[1779066978757,55.45,76950.6,0.0,-1.0,0.0,0.00031]
[1779066978808,55.45,76950.6,0.0,-1.0,0.0,0.00031]
[1779066978909,55.45,76946.12,0.0,-1.0,0.0,0.0003]
[1779066979691,55.45,76943.6,0.0,-1.0,0.0,0.0003]
[1779066981705,55.45,76944.75,0.0,-1.0,0.0,0.0003]
[1779066982712,55.45,76951.41,0.0,-1.0,0.0,0.00031]
[1779066983673,55.45,76951.41,0.0,-1.0,0.0,0.00031]
[1779066983808,55.45,76951.41,0.0,-1.0,0.0,0.00031]
[1779066983820,55.45,76951.41,0.0,-1.0,0.0,0.00031]
[1779066984068,55.45,76951.41,0.0,-1.0,0.0,0.00031]
[1779066984164,55.45,76956.89,0.0,-1.0,0.0,0.00032]
[1779066986341,55.45,76957.58,0.0,-1.0,0.0,0.00032]
[1779066986559,55.45,76957.58,0.0,-1.0,0.0,0.00032]
[1779066986603,55.45,76956.51,0.0,-1.0,0.0,0.00032]
[1779066986740,55.45,76961.53,0.0,-1.0,0.0,0.00032]
[1779066988405,55.45,76961.53,0.0,-1.0,0.0,0.00032]
[1779066988561,55.45,76961.53,0.0,-1.0,0.0,0.00032]
[1779066988593,55.45,76967.63,0.0,-1.0,0.0,0.00033]
[1779066988754,55.45,76969.26,0.0,-1.0,0.0,0.00033]
[1779066989761,55.45,76973.68,0.0,-1.0,0.0,0.00034]
[1779066990889,55.45,76973.68,0.0,-1.0,0.0,0.00034]
[1779066991074,55.45,76973.68,0.0,-1.0,0.0,0.00034]
[1779066991153,55.45,76975.56,0.0,-1.0,0.0,0.00033]
[1779066992782,55.45,76973.44,0.0,-1.0,0.0,0.00033]
[1779066994797,55.45,76976.09,0.0,-1.0,0.0,0.00033]
[1779066996465,55.45,76976.09,0.0,-1.0,0.0,0.00033]
[1779066996529,55.45,76976.09,0.0,-1.0,0.0,0.00033]
[1779066996562,55.45,76976.09,0.0,-1.0,0.0,0.00033]
[1779066996626,55.45,76975.16,0.0,-1.0,0.0,0.00033]
[1779066998211,55.45,76974.73,0.0,-1.0,0.0,0.00033]
[1779066998316,55.45,76974.73,0.0,-1.0,0.0,0.00033]
[1779066998410,55.45,76971.16,0.0,-1.0,0.0,0.00033]
[1779066998825,55.45,76969.48,0.0,-1.0,0.0,0.00032]
[1779067001358,55.45,76969.43,0.0,-1.0,0.0,0.00032]
[1779067001563,55.45,76969.43,0.0,-1.0,0.0,0.00032]
[1779067001616,55.45,76968.49,0.0,-1.0,0.0,0.00032]
[1779067004294,55.45,76968.67,0.0,-1.0,0.0,0.00032]
[1779067004309,55.45,76968.67,0.0,-1.0,0.0,0.00032]
[1779067004377,55.45,76961.71,0.0,-1.0,0.0,0.00031]
[1779067005506,55.45,76961.71,0.0,-1.0,0.0,0.00031]
[1779067005560,55.45,76961.71,0.0,-1.0,0.0,0.00031]
[1779067005531,55.45,76958.1,0.0,-1.0,0.0,0.00031]
[1779067005874,55.45,76955.39,0.0,-1.0,0.0,0.00031]
[1779067007888,55.45,76956.69,0.0,-1.0,0.0,0.00031]
[1779067008900,55.45,76963.32,0.0,-1.0,0.0,0.00032]
[1779067010005,55.45,76963.32,0.0,-1.0,0.0,0.00032]
[1779067010059,55.45,76963.32,0.0,-1.0,0.0,0.00032]
[1779067010119,55.45,76963.32,0.0,-1.0,0.0,0.00032]
[1779067010312,55.45,76963.32,0.0,-1.0,0.0,0.00032]
[1779067010384,55.45,76968.37,0.0,-1.0,0.0,0.00032]
[1779067011921,55.45,76965.03,0.0,-1.0,0.0,0.00032]
[1779067013095,55.45,76965.03,0.0,-1.0,0.0,0.00032]
[1779067013313,55.45,76965.03,0.0,-1.0,0.0,0.00032]
[1779067013373,55.45,76961.17,0.0,-1.0,0.0,0.00031]
[1779067014942,55.45,76960.2,0.0,-1.0,0.0,0.00031]
[1779067017963,55.45,76959.19,0.0,-1.0,0.0,0.00031]
[1779067019977,55.45,76955.83,0.0,-1.0,0.0,0.00031]
[1779067020984,55.45,76949.61,0.0,-1.0,0.0,0.0003]
[1779067022109,55.45,76949.61,0.0,-1.0,0.0,0.0003]
[1779067022287,55.45,76949.61,0.0,-1.0,0.0,0.0003]
[1779067022311,55.45,76949.61,0.0,-1.0,0.0,0.0003]
[1779067022344,55.45,76952.97,0.0,-1.0,0.0,0.0003]
[1779067022998,55.45,76956.73,0.0,-1.0,0.0,0.00031]
[1779067023994,55.45,76956.73,0.0,-1.0,0.0,0.00031]
[1779067024058,55.45,76956.73,0.0,-1.0,0.0,0.00031]
[1779067024159,55.45,76958.78,0.0,-1.0,0.0,0.00031]
[1779067026343,55.45,76959.27,0.0,-1.0,0.0,0.00031]
[1779067026475,55.45,76959.27,0.0,-1.0,0.0,0.00031]
[1779067026561,55.45,76959.27,0.0,-1.0,0.0,0.00031]
[1779067026573,55.45,76966.96,0.0,-1.0,0.0,0.00032]
[1779067027026,55.45,76970.5,0.0,-1.0,0.0,0.00032]
[1779067028033,55.45,76973.45,0.0,-1.0,0.0,0.00033]
[1779067029626,55.45,76973.45,0.0,-1.0,0.0,0.00033]
[1779067029796,55.45,76973.14,0.0,-1.0,0.0,0.00033]
[1779067029808,55.45,76973.14,0.0,-1.0,0.0,0.00033]
[1779067030047,55.45,76972.78,0.0,-1.0,0.0,0.00033]
[1779067035082,55.45,76979.6,0.0,-1.0,0.0,0.00034]
[1779067036089,55.45,76984.0,0.0,-1.0,0.0,0.00034]
[1779067036952,55.45,76984.0,0.0,-1.0,0.0,0.00034]
[1779067037058,55.45,76984.0,0.0,-1.0,0.0,0.00034]
[1779067037134,55.45,76984.0,0.0,-1.0,0.0,0.00034]
[1779067037311,55.45,76984.0,0.0,-1.0,0.0,0.00034]
[1779067037337,55.45,76985.78,0.0,-1.0,0.0,0.00034]
[1779067038103,55.45,76981.79,0.0,-1.0,0.0,0.00034]
[1779067039110,55.45,76976.52,0.0,-1.0,0.0,0.00033]
[1779067040788,55.45,76976.01,0.0,-1.0,0.0,0.00033]
[1779067040807,55.45,76976.01,0.0,-1.0,0.0,0.00033]
[1779067041810,55.45,76976.6,0.0,-1.0,0.0,0.00033]
[1779067042059,55.45,76976.6,0.0,-1.0,0.0,0.00033]
[1779067042131,55.45,76971.38,0.0,-1.0,0.0,0.00033]
[1779067043138,55.45,76969.44,0.0,-1.0,0.0,0.00032]
[1779067046159,55.45,76968.03,0.0,-1.0,0.0,0.00032]
[1779067047172,55.45,76962.65,0.0,-1.0,0.0,0.00031]
[1779067048177,55.45,76953.82,0.0,-1.0,0.0,0.0003]
[1779067048860,55.45,76953.82,0.0,-1.0,0.0,0.0003]
[1779067049059,55.45,76953.82,0.0,-1.0,0.0,0.0003]
[1779067049184,55.45,76950.85,0.0,-1.0,0.0,0.0003]
[1779067050191,55.45,76950.81,0.0,-1.0,0.0,0.0003]
[1779067051198,55.45,76949.42,0.0,-1.0,0.0,0.00029]
[1779067052581,55.45,76949.42,0.0,-1.0,0.0,0.00029]
[1779067052642,55.45,76950.53,0.0,-1.0,0.0,0.00029]
[1779067052808,55.45,76950.53,0.0,-1.0,0.0,0.00029]
[1779067053212,55.45,76951.67,0.0,-1.0,0.0,0.00029]
[1779067054034,55.45,76951.67,0.0,-1.0,0.0,0.00029]
[1779067054058,55.45,76951.67,0.0,-1.0,0.0,0.00029]
[1779067055226,55.45,76957.49,0.0,-1.0,0.0,0.0003]
[1779067056233,55.45,76962.14,0.0,-1.0,0.0,0.00031]
[1779067057240,55.45,76963.11,0.0,-1.0,0.0,0.00031]
[1779067057922,55.45,76963.11,0.0,-1.0,0.0,0.00031]
[1779067058059,55.45,76963.11,0.0,-1.0,0.0,0.00031]
[1779067058247,55.45,76963.39,0.0,-1.0,0.0,0.00031]
[1779067063282,55.45,76962.79,0.0,-1.0,0.0,0.00031]
[1779067064289,55.45,76964.53,0.0,-1.0,0.0,0.00031]
[1779067065296,55.45,76966.52,0.0,-1.0,0.0,0.00031]
[1779067065703,55.45,76966.52,0.0,-1.0,0.0,0.00031]
[1779067065807,55.45,76966.52,0.0,-1.0,0.0,0.00031]
[1779067066306,55.45,76969.64,0.0,-1.0,0.0,0.00031]
[1779067067311,55.45,76973.7,0.0,-1.0,0.0,0.00032]
[1779067068318,55.45,76974.6,0.0,-1.0,0.0,0.00032]
[1779067070335,55.45,76979.02,0.0,-1.0,0.0,0.00033]
[1779067071343,55.45,76986.88,0.0,-1.0,0.0,0.00034]
[1779067072348,55.45,76998.89,0.0,-1.0,0.0,0.00035]
[1779067073563,55.45,77004.45,0.0,-1.0,0.0,0.00036]
[1779067074373,55.45,77004.45,0.0,-1.0,0.0,0.00036]
[1779067074573,55.45,77004.45,0.0,-1.0,0.0,0.00036]
[1779067074616,55.45,77001.08,0.0,-1.0,0.0,0.00035]
[1779067075060,55.45,77001.08,0.0,-1.0,0.0,0.00035]
[1779067075369,55.45,76998.32,0.0,-1.0,0.0,0.00035]
[1779067076376,55.45,76990.27,0.0,-1.0,0.0,0.00034]
[1779067077400,55.45,76990.27,0.0,-1.0,0.0,0.00034]
[1779067077574,55.45,76990.27,0.0,-1.0,0.0,0.00034]
[1779067077673,55.45,76982.21,0.0,-1.0,0.0,0.00033]
[1779067078390,55.45,76981.63,0.0,-1.0,0.0,0.00033]
[1779067079397,55.45,76980.8,0.0,-1.0,0.0,0.00033]
[1779067080404,55.45,76975.37,0.0,-1.0,0.0,0.00032]
[1779067081411,55.45,76970.69,0.0,-1.0,0.0,0.00032]
[1779067082419,55.45,76967.44,0.0,-1.0,0.0,0.00031]
[1779067083577,55.45,76967.44,0.0,-1.0,0.0,0.00031]
[1779067083732,55.45,76966.75,0.0,-1.0,0.0,0.00031]
[1779067084432,55.45,76965.73,0.0,-1.0,0.0,0.00031]
[1779067088460,55.45,76967.34,0.0,-1.0,0.0,0.00031]
[1779067091532,55.45,76966.68,0.0,-1.0,0.0,0.00031]
[1779067091560,55.45,76966.68,0.0,-1.0,0.0,0.00031]
[1779067091702,55.45,76964.58,0.0,-1.0,0.0,0.00031]
[1779067092488,55.45,76960.84,0.0,-1.0,0.0,0.0003]
[1779067093594,55.45,76960.84,0.0,-1.0,0.0,0.0003]
[1779067093705,55.45,76960.84,0.0,-1.0,0.0,0.0003]
[1779067094502,55.45,76959.08,0.0,-1.0,0.0,0.0003]
[1779067095509,55.45,76957.72,0.0,-1.0,0.0,0.0003]
[1779067099537,55.45,76958.55,0.0,-1.0,0.0,0.0003]
[1779067101551,55.45,76956.83,0.0,-1.0,0.0,0.0003]
[1779067103413,55.45,76956.54,0.0,-1.0,0.0,0.0003]
[1779067103565,55.45,76956.54,0.0,-1.0,0.0,0.0003]
[1779067103565,55.45,76955.99,0.0,-1.0,0.0,0.0003]
[1779067104573,55.45,76953.24,0.0,-1.0,0.0,0.0003]
[1779067105676,55.45,76953.24,0.0,-1.0,0.0,0.0003]
[1779067105580,55.45,76947.32,0.0,-1.0,0.0,0.00029]
[1779067105808,55.45,76947.32,0.0,-1.0,0.0,0.00029]
[1779067106587,55.45,76945.04,0.0,-1.0,0.0,0.00029]
[1779067107594,55.45,76943.97,0.0,-1.0,0.0,0.00029]
[1779067108601,55.45,76951.26,0.0,-1.0,0.0,0.00029]
[1779067108827,55.45,76951.26,0.0,-1.0,0.0,0.00029]
[1779067109064,55.45,76951.26,0.0,-1.0,0.0,0.00029]
[1779067109608,55.45,76957.48,0.0,-1.0,0.0,0.0003]
[1779067110615,55.45,76958.19,0.0,-1.0,0.0,0.0003]
[1779067111163,55.45,76958.19,0.0,-1.0,0.0,0.0003]
[1779067111311,55.45,76958.19,0.0,-1.0,0.0,0.0003]
[1779067112629,55.45,76953.27,0.0,-1.0,0.0,0.00029]
[1779067113209,55.45,76953.27,0.0,-1.0,0.0,0.00029]
[1779067113310,55.45,76953.27,0.0,-1.0,0.0,0.00029]
[1779067113636,55.45,76952.16,0.0,-1.0,0.0,0.00029]
[1779067115650,55.45,76953.09,0.0,-1.0,0.0,0.00029]
[1779067116174,55.45,76953.09,0.0,-1.0,0.0,0.00029]
[1779067116309,55.45,76953.09,0.0,-1.0,0.0,0.00029]
[1779067116657,55.45,76953.32,0.0,-1.0,0.0,0.00029]
[1779067117391,55.45,76953.32,0.0,-1.0,0.0,0.00029]
[1779067117561,55.45,76953.32,0.0,-1.0,0.0,0.00029]
[1779067117664,55.45,76954.06,0.0,-1.0,0.0,0.00029]
[1779067118671,55.45,76956.36,0.0,-1.0,0.0,0.00029]
[1779067121692,55.45,76955.51,0.0,-1.0,0.0,0.00029]
[1779067123706,55.45,76957.28,0.0,-1.0,0.0,0.00029]
[1779067124157,55.45,76957.28,0.0,-1.0,0.0,0.00029]
[1779067124309,55.45,76957.28,0.0,-1.0,0.0,0.00029]
[1779067124713,55.45,76962.27,0.0,-1.0,0.0,0.0003]
[1779067125697,55.45,76962.27,0.0,-1.0,0.0,0.0003]
[1779067125720,55.45,76965.05,0.0,-1.0,0.0,0.0003]
[1779067125810,55.45,76965.05,0.0,-1.0,0.0,0.0003]
[1779067127739,55.45,76967.15,0.0,-1.0,0.0,0.0003]
[1779067128746,55.45,76969.3,0.0,-1.0,0.0,0.00031]
[1779067129753,55.45,76968.33,0.0,-1.0,0.0,0.0003]
[1779067130760,55.45,76967.46,0.0,-1.0,0.0,0.0003]
[1779067132274,55.45,76967.46,0.0,-1.0,0.0,0.0003]
[1779067132308,55.45,76967.46,0.0,-1.0,0.0,0.0003]
[1779067132345,55.45,76964.86,0.0,-1.0,0.0,0.0003]
[1779067132774,55.45,76959.28,0.0,-1.0,0.0,0.00029]
[1779067133946,55.45,76959.28,0.0,-1.0,0.0,0.00029]
[1779067134058,55.45,76959.28,0.0,-1.0,0.0,0.00029]
[1779067134159,55.45,76957.43,0.0,-1.0,0.0,0.00029]
[1779067134788,55.45,76955.84,0.0,-1.0,0.0,0.00029]
[1779067137606,55.45,76955.68,0.0,-1.0,0.0,0.00029]
[1779067137627,55.45,76953.55,0.0,-1.0,0.0,0.00029]
[1779067137808,55.45,76953.55,0.0,-1.0,0.0,0.00029]
[1779067137809,55.45,76952.24,0.0,-1.0,0.0,0.00029]
[1779067140830,55.45,76949.85,0.0,-1.0,0.0,0.00028]
[1779067141837,55.45,76948.83,0.0,-1.0,0.0,0.00028]
[1779067142824,55.45,76948.83,0.0,-1.0,0.0,0.00028]
[1779067143057,55.45,76948.83,0.0,-1.0,0.0,0.00028]
[1779067143158,55.45,76947.38,0.0,-1.0,0.0,0.00028]
[1779067144858,55.45,76945.12,0.0,-1.0,0.0,0.00028]
[1779067147459,55.45,76949.52,0.0,-1.0,0.0,0.00028]
[1779067147879,55.45,76954.58,0.0,-1.0,0.0,0.00029]
[1779067149060,55.45,76954.58,0.0,-1.0,0.0,0.00029]
[1779067149412,55.45,76954.58,0.0,-1.0,0.0,0.00029]
[1779067149567,55.45,76954.58,0.0,-1.0,0.0,0.00029]
[1779067149660,55.45,76956.93,0.0,-1.0,0.0,0.00029]
[1779067149893,55.45,76960.84,0.0,-1.0,0.0,0.0003]
[1779067150900,55.45,76958.22,0.0,-1.0,0.0,0.00029]
[1779067152733,55.45,76958.22,0.0,-1.0,0.0,0.00029]
[1779067151907,55.45,76953.14,0.0,-1.0,0.0,0.00029]
[1779067152810,55.45,76953.14,0.0,-1.0,0.0,0.00029]
[1779067153220,55.45,76953.14,0.0,-1.0,0.0,0.00029]
[1779067153309,55.45,76953.14,0.0,-1.0,0.0,0.00029]
[1779067153395,55.45,76948.02,0.0,-1.0,0.0,0.00028]
[1779067153921,55.45,76946.54,0.0,-1.0,0.0,0.00028]
[1779067158956,55.45,76945.97,0.0,-1.0,0.0,0.00028]
[1779067159965,55.45,76948.09,0.0,-1.0,0.0,0.00028]
[1779067160972,55.45,76951.64,0.0,-1.0,0.0,0.00029]
[1779067162200,55.45,76951.64,0.0,-1.0,0.0,0.00029]
[1779067162310,55.45,76951.64,0.0,-1.0,0.0,0.00029]
[1779067162358,55.45,76953.32,0.0,-1.0,0.0,0.00029]
[1779067162986,55.45,76956.06,0.0,-1.0,0.0,0.00029]
[1779067168021,55.45,76955.64,0.0,-1.0,0.0,0.00029]
[1779067170035,55.45,76958.78,0.0,-1.0,0.0,0.00029]
[1779067171268,55.45,76958.78,0.0,-1.0,0.0,0.00029]
[1779067171311,55.45,76958.78,0.0,-1.0,0.0,0.00029]
[1779067171638,55.45,76958.78,0.0,-1.0,0.0,0.00029]
[1779067171647,55.45,76961.13,0.0,-1.0,0.0,0.00029]
[1779067171809,55.45,76961.13,0.0,-1.0,0.0,0.00029]
[1779067177084,55.45,76960.58,0.0,-1.0,0.0,0.00029]
[1779067180105,55.45,76955.79,0.0,-1.0,0.0,0.00028]
[1779067180936,55.45,76955.79,0.0,-1.0,0.0,0.00028]
[1779067181061,55.45,76955.79,0.0,-1.0,0.0,0.00028]
[1779067183128,55.45,76952.83,0.0,-1.0,0.0,0.00028]
[1779067184481,55.45,76952.83,0.0,-1.0,0.0,0.00028]
[1779067184565,55.45,76952.83,0.0,-1.0,0.0,0.00028]
[1779067184666,55.45,76952.45,0.0,-1.0,0.0,0.00028]
[1779067186725,55.45,76951.68,0.0,-1.0,0.0,0.00028]
[1779067186810,55.45,76951.68,0.0,-1.0,0.0,0.00028]
[1779067186767,55.45,76950.45,0.0,-1.0,0.0,0.00028]
[1779067188163,55.45,76952.21,0.0,-1.0,0.0,0.00028]
[1779067190177,55.45,76945.74,0.0,-1.0,0.0,0.00027]
[1779067191295,55.45,76945.74,0.0,-1.0,0.0,0.00027]
[1779067191310,55.45,76945.74,0.0,-1.0,0.0,0.00027]
[1779067191388,55.45,76943.1,0.0,-1.0,0.0,0.00027]
[1779067192337,55.45,76943.1,0.0,-1.0,0.0,0.00027]
[1779067192559,55.45,76943.1,0.0,-1.0,0.0,0.00027]
[1779067192628,55.45,76943.43,0.0,-1.0,0.0,0.00027]
[1779067195642,55.45,76943.9,0.0,-1.0,0.0,0.00027]
[1779067195810,55.45,76943.9,0.0,-1.0,0.0,0.00027]
[1779067197226,55.45,76947.03,0.0,-1.0,0.0,0.00027]
[1779067198233,55.45,76950.34,0.0,-1.0,0.0,0.00028]
[1779067201254,55.45,76947.75,0.0,-1.0,0.0,0.00027]
[1779067202266,55.45,76950.19,0.0,-1.0,0.0,0.00028]
[1779067203270,55.45,76965.78,0.0,-1.0,0.0,0.00029]
[1779067204276,55.45,76968.62,0.0,-1.0,0.0,0.0003]
[1779067205642,55.45,76968.62,0.0,-1.0,0.0,0.0003]
[1779067205808,55.45,76968.62,0.0,-1.0,0.0,0.0003]
[1779067205743,55.45,76965.35,0.0,-1.0,0.0,0.00029]
[1779067206493,55.45,76965.35,0.0,-1.0,0.0,0.00029]
[1779067206564,55.45,76965.35,0.0,-1.0,0.0,0.00029]
[1779067206587,55.45,76967.72,0.0,-1.0,0.0,0.0003]
[1779067207298,55.45,76966.55,0.0,-1.0,0.0,0.00029]
[1779067208678,55.45,76966.55,0.0,-1.0,0.0,0.00029]
[1779067208812,55.45,76966.55,0.0,-1.0,0.0,0.00029]
[1779067208768,55.45,76964.93,0.0,-1.0,0.0,0.00029]
[1779067209311,55.45,76967.12,0.0,-1.0,0.0,0.0003]
[1779067210318,55.45,76971.75,0.0,-1.0,0.0,0.0003]
[1779067211325,55.45,76978.52,0.0,-1.0,0.0,0.00031]
[1779067212376,55.45,76978.52,0.0,-1.0,0.0,0.00031]
[1779067212561,55.45,76978.52,0.0,-1.0,0.0,0.00031]
[1779067212569,55.45,76979.62,0.0,-1.0,0.0,0.00031]
[1779067213644,55.45,76979.62,0.0,-1.0,0.0,0.00031]
[1779067213807,55.45,76979.62,0.0,-1.0,0.0,0.00031]
[1779067213662,55.45,76978.41,0.0,-1.0,0.0,0.00031]
[1779067214346,55.45,76980.71,0.0,-1.0,0.0,0.00031]
[1779067215183,55.45,76980.71,0.0,-1.0,0.0,0.00031]
[1779067215318,55.45,76980.71,0.0,-1.0,0.0,0.00031]
[1779067219382,55.45,76983.67,0.0,-1.0,0.0,0.00031]
[1779067220745,55.45,76983.67,0.0,-1.0,0.0,0.00031]
[1779067220808,55.45,76983.67,0.0,-1.0,0.0,0.00031]
[1779067220846,55.45,76986.29,0.0,-1.0,0.0,0.00032]
[1779067221397,55.45,76990.63,0.0,-1.0,0.0,0.00032]
[1779067222406,55.45,77001.48,0.0,-1.0,0.0,0.00034]
[1779067223417,55.45,77003.87,0.0,-1.0,0.0,0.00034]
[1779067224424,55.45,77006.58,0.0,-1.0,0.0,0.00034]
[1779067226440,55.45,77000.92,0.0,-1.0,0.0,0.00034]
[1779067227445,55.45,76995.34,0.0,-1.0,0.0,0.00033]
[1779067228453,55.45,76991.55,0.0,-1.0,0.0,0.00032]
[1779067229005,55.45,76991.55,0.0,-1.0,0.0,0.00032]
[1779067229060,55.45,76991.55,0.0,-1.0,0.0,0.00032]
[1779067229280,55.45,76991.55,0.0,-1.0,0.0,0.00032]
[1779067229311,55.45,76991.55,0.0,-1.0,0.0,0.00032]
[1779067229460,55.45,76990.61,0.0,-1.0,0.0,0.00032]
[1779067231474,55.45,76992.1,0.0,-1.0,0.0,0.00032]
[1779067232481,55.45,76990.43,0.0,-1.0,0.0,0.00031]
[1779067234589,55.45,76990.31,0.0,-1.0,0.0,0.00031]
[1779067234810,55.45,76990.31,0.0,-1.0,0.0,0.00031]
[1779067234673,55.45,76991.47,0.0,-1.0,0.0,0.00032]
[1779067237516,55.45,76989.51,0.0,-1.0,0.0,0.00031]
[1779067238124,55.45,76989.51,0.0,-1.0,0.0,0.00031]
[1779067238309,55.45,76989.51,0.0,-1.0,0.0,0.00031]
[1779067238523,55.45,76987.31,0.0,-1.0,0.0,0.00031]
[1779067239669,55.45,76987.31,0.0,-1.0,0.0,0.00031]
[1779067239809,55.45,76987.31,0.0,-1.0,0.0,0.00031]
[1779067239814,55.45,76983.0,0.0,-1.0,0.0,0.00031]
[1779067240544,55.45,76973.4,0.0,-1.0,0.0,0.00029]
[1779067241548,55.45,76955.63,0.0,-1.0,0.0,0.00027]
[1779067242555,55.45,76944.0,0.0,-1.0,0.0,0.00026]
[1779067243562,55.45,76944.43,0.0,-1.0,0.0,0.00026]
[1779067244694,55.45,76948.01,0.0,-1.0,0.0,0.00027]
[1779067245576,55.45,76952.3,0.0,-1.0,0.0,0.00027]
[1779067247590,55.45,76946.56,0.0,-1.0,0.0,0.00027]
[1779067248597,55.45,76941.49,0.0,-1.0,0.0,0.00026]
[1779067249060,55.45,76941.49,0.0,-1.0,0.0,0.00026]
[1779067249349,55.45,76941.49,0.0,-1.0,0.0,0.00026]
[1779067249574,55.45,76941.49,0.0,-1.0,0.0,0.00026]
[1779067249604,55.45,76937.22,0.0,-1.0,0.0,0.00026]
[1779067250611,55.45,76930.84,0.0,-1.0,0.0,0.00025]
[1779067251618,55.45,76924.3,0.0,-1.0,0.0,0.00024]
[1779067253632,55.45,76922.47,0.0,-1.0,0.0,0.00024]
[1779067254639,55.45,76924.46,0.0,-1.0,0.0,0.00024]
[1779067255647,55.45,76918.05,0.0,-1.0,0.0,0.00024]
[1779067256653,55.45,76916.62,0.0,-1.0,0.0,0.00024]
[1779067257660,55.45,76907.51,0.0,-1.0,0.0,0.00023]
[1779067258667,55.45,76898.83,0.0,-1.0,0.0,0.00022]
[1779067259681,55.45,76898.83,0.0,-1.0,0.0,0.00022]
[1779067259710,55.45,76902.01,0.0,-1.0,0.0,0.00022]
[1779067260681,55.45,76903.7,0.0,-1.0,0.0,0.00022]
[1779067262706,55.45,76898.93,0.0,-1.0,0.0,0.00022]
[1779067263709,55.45,76897.23,0.0,-1.0,0.0,0.00022]
[1779067264716,55.45,76900.36,0.0,-1.0,0.0,0.00022]
[1779067266730,55.45,76898.83,0.0,-1.0,0.0,0.00022]
[1779067268744,55.45,76906.29,0.0,-1.0,0.0,0.00023]
[1779067269751,55.45,76900.21,0.0,-1.0,0.0,0.00022]
[1779067270758,55.45,76897.28,0.0,-1.0,0.0,0.00022]
[1779067271207,55.45,76897.28,0.0,-1.0,0.0,0.00022]
[1779067271310,55.45,76897.28,0.0,-1.0,0.0,0.00022]
[1779067272762,55.45,76896.54,0.0,-1.0,0.0,0.00022]
[1779067272810,55.45,76896.54,0.0,-1.0,0.0,0.00022]
[1779067272861,55.45,76895.14,0.0,-1.0,0.0,0.00022]
[1779067273061,55.45,76895.14,0.0,-1.0,0.0,0.00022]
[1779067273309,55.45,76895.14,0.0,-1.0,0.0,0.00022]
[1779067273785,55.45,76895.47,0.0,-1.0,0.0,0.00022]
[1779067274791,55.45,76893.28,0.0,-1.0,0.0,0.00022]
[1779067275800,55.45,76884.04,0.0,-1.0,0.0,0.00021]
[1779067276805,55.45,76873.9,0.0,-1.0,0.0,0.0002]
[1779067277815,55.45,76876.51,0.0,-1.0,0.0,0.0002]
[1779067278825,55.45,76881.86,0.0,-1.0,0.0,0.00021]
[1779067279832,55.45,76879.28,0.0,-1.0,0.0,0.0002]
[1779067280839,55.45,76853.62,0.0,-1.0,0.0,0.00018]
[1779067281209,55.45,76853.62,0.0,-1.0,0.0,0.00018]
[1779067281846,55.45,76836.36,0.0,-1.0,0.0,0.00017]
[1779067282856,55.45,76835.1,0.0,-1.0,0.0,0.00017]
[1779067283863,55.45,76836.92,0.0,-1.0,0.0,0.00017]
[1779067284446,55.45,76836.92,0.0,-1.0,0.0,0.00017]
[1779067284870,55.45,76838.94,0.0,-1.0,0.0,0.00017]
[1779067285877,55.45,76834.89,0.0,-1.0,0.0,0.00017]
[1779067286884,55.45,76833.53,0.0,-1.0,0.0,0.00017]
[1779067287891,55.45,76831.85,0.0,-1.0,0.0,0.00017]
[1779067288898,55.45,76830.45,0.0,-1.0,0.0,0.00017]
[1779067289908,55.45,76828.65,0.0,-1.0,0.0,0.00017]
[1779067291922,55.45,76824.76,0.0,-1.0,0.0,0.00016]
[1779067292929,55.45,76826.53,0.0,-1.0,0.0,0.00016]
[1779067293936,55.45,76828.65,0.0,-1.0,0.0,0.00016]
[1779067294943,55.45,76839.79,0.0,-1.0,0.0,0.00017]
[1779067295950,55.45,76849.36,0.0,-1.0,0.0,0.00018]
[1779067296957,55.45,76858.02,0.0,-1.0,0.0,0.00018]
[1779067297964,55.45,76863.76,0.0,-1.0,0.0,0.00019]
[1779067298971,55.45,76866.38,0.0,-1.0,0.0,0.00019]
[1779067299978,55.45,76869.36,0.0,-1.0,0.0,0.00019]
[1779067300985,55.45,76872.49,0.0,-1.0,0.0,0.00019]
[1779067301993,55.45,76877.72,0.0,-1.0,0.0,0.0002]
[1779067303000,55.45,76874.07,0.0,-1.0,0.0,0.00019]
[1779067304011,55.45,76875.42,0.0,-1.0,0.0,0.0002]
[1779067305017,55.45,76879.0,0.0,-1.0,0.0,0.0002]
[1779067306024,55.45,76885.54,0.0,-1.0,0.0,0.0002]
[1779067307031,55.45,76895.01,0.0,-1.0,0.0,0.00021]
[1779067308043,55.45,76904.4,0.0,-1.0,0.0,0.00022]
[1779067309048,55.45,76898.87,0.0,-1.0,0.0,0.00021]
[1779067310055,55.45,76894.11,0.0,-1.0,0.0,0.00021]
[1779067313076,55.45,76895.26,0.0,-1.0,0.0,0.00021]
[1779067314083,55.45,76893.96,0.0,-1.0,0.0,0.00021]
[1779067315090,55.45,76892.43,0.0,-1.0,0.0,0.00021]
[1779067316097,55.45,76895.17,0.0,-1.0,0.0,0.00021]
[1779067317468,55.45,76895.17,0.0,-1.0,0.0,0.00021]
[1779067317558,55.45,76895.17,0.0,-1.0,0.0,0.00021]
[1779067317652,55.45,76898.47,0.0,-1.0,0.0,0.00021]
[1779067318111,55.45,76908.25,0.0,-1.0,0.0,0.00022]
[1779067319118,55.45,76915.93,0.0,-1.0,0.0,0.00023]
[1779067320125,55.45,76918.32,0.0,-1.0,0.0,0.00023]
[1779067321132,55.45,76922.33,0.0,-1.0,0.0,0.00023]
[1779067322139,55.45,76933.25,0.0,-1.0,0.0,0.00025]
[1779067323146,55.45,76944.69,0.0,-1.0,0.0,0.00026]
[1779067324153,55.45,76958.4,0.0,-1.0,0.0,0.00027]
[1779067325160,55.45,76956.53,0.0,-1.0,0.0,0.00027]
[1779067326167,55.45,76953.99,0.0,-1.0,0.0,0.00027]
[1779067330195,55.45,76957.28,0.0,-1.0,0.0,0.00027]
[1779067331202,55.45,76964.89,0.0,-1.0,0.0,0.00028]
[1779067332210,55.45,76963.4,0.0,-1.0,0.0,0.00028]
[1779067333216,55.45,76968.97,0.0,-1.0,0.0,0.00028]
[1779067335231,55.45,76967.56,0.0,-1.0,0.0,0.00028]
[1779067337245,55.45,76981.61,0.0,-1.0,0.0,0.0003]
[1779067338253,55.45,76989.27,0.0,-1.0,0.0,0.0003]
[1779067339264,55.45,76990.95,0.0,-1.0,0.0,0.00031]
[1779067340270,55.45,76982.18,0.0,-1.0,0.0,0.0003]
[1779067341277,55.45,76966.62,0.0,-1.0,0.0,0.00028]
[1779067342284,55.45,76966.47,0.0,-1.0,0.0,0.00028]
[1779067343291,55.45,76969.46,0.0,-1.0,0.0,0.00028]
[1779067344211,55.45,76969.46,0.0,-1.0,0.0,0.00028]
[1779067344308,55.45,76969.46,0.0,-1.0,0.0,0.00028]
[1779067344408,55.45,76971.56,0.0,-1.0,0.0,0.00028]
[1779067345311,55.45,76971.56,0.0,-1.0,0.0,0.00028]
[1779067345566,55.45,76971.56,0.0,-1.0,0.0,0.00028]
[1779067345632,55.45,76972.55,0.0,-1.0,0.0,0.00029]
[1779067347087,55.45,76971.68,0.0,-1.0,0.0,0.00028]
[1779067347312,55.45,76971.68,0.0,-1.0,0.0,0.00028]
[1779067348327,55.45,76969.73,0.0,-1.0,0.0,0.00028]
[1779067349984,55.45,76969.73,0.0,-1.0,0.0,0.00028]
[1779067349333,55.45,76967.23,0.0,-1.0,0.0,0.00028]
[1779067350089,55.45,76967.23,0.0,-1.0,0.0,0.00028]
[1779067350567,55.45,76967.23,0.0,-1.0,0.0,0.00028]
[1779067350809,55.45,76967.23,0.0,-1.0,0.0,0.00028]
[1779067350880,55.45,76973.35,0.0,-1.0,0.0,0.00029]
[1779067351350,55.45,76978.68,0.0,-1.0,0.0,0.00028]
[1779067352357,55.45,76984.81,0.0,-1.0,0.0,0.00029]
[1779067353700,55.45,76984.81,0.0,-1.0,0.0,0.00029]
[1779067353817,55.45,76984.81,0.0,-1.0,0.0,0.00029]
[1779067353857,55.45,76988.77,0.0,-1.0,0.0,0.0003]
[1779067356385,55.45,76989.94,0.0,-1.0,0.0,0.0003]
[1779067357393,55.45,76995.71,0.0,-1.0,0.0,0.0003]
[1779067359240,55.45,76995.47,0.0,-1.0,0.0,0.0003]
[1779067359311,55.45,76995.47,0.0,-1.0,0.0,0.0003]
[1779067359406,55.45,76988.29,0.0,-1.0,0.0,0.0003]
[1779067360413,55.45,76985.27,0.0,-1.0,0.0,0.00029]
[1779067361420,55.45,76980.62,0.0,-1.0,0.0,0.00029]
[1779067362806,55.45,76980.62,0.0,-1.0,0.0,0.00029]
[1779067363067,55.45,76980.62,0.0,-1.0,0.0,0.00029]
[1779067363013,55.45,76972.7,0.0,-1.0,0.0,0.00028]
[1779067363434,55.45,76964.0,0.0,-1.0,0.0,0.00027]
[1779067364751,55.45,76964.0,0.0,-1.0,0.0,0.00027]
[1779067364814,55.45,76964.0,0.0,-1.0,0.0,0.00027]
[1779067364844,55.45,76967.13,0.0,-1.0,0.0,0.00027]
[1779067365448,55.45,76969.36,0.0,-1.0,0.0,0.00027]
[1779067366295,55.45,76969.36,0.0,-1.0,0.0,0.00027]
[1779067366307,55.45,76969.36,0.0,-1.0,0.0,0.00027]
[1779067367919,55.45,76965.0,0.0,-1.0,0.0,0.00027]
[1779067368771,55.45,76965.0,0.0,-1.0,0.0,0.00027]
[1779067368807,55.45,76965.0,0.0,-1.0,0.0,0.00027]
[1779067368824,55.45,76956.46,0.0,-1.0,0.0,0.00026]
[1779067369477,55.45,76953.07,0.0,-1.0,0.0,0.00026]
[1779067370584,55.45,76953.07,0.0,-1.0,0.0,0.00026]
[1779067370810,55.45,76953.07,0.0,-1.0,0.0,0.00026]
[1779067370909,55.45,76951.19,0.0,-1.0,0.0,0.00026]
[1779067373505,55.45,76945.29,0.0,-1.0,0.0,0.00025]
[1779067375519,55.45,76942.3,0.0,-1.0,0.0,0.00025]
[1779067376526,55.45,76937.51,0.0,-1.0,0.0,0.00024]
[1779067377827,55.45,76937.51,0.0,-1.0,0.0,0.00024]
[1779067378060,55.45,76937.51,0.0,-1.0,0.0,0.00024]
[1779067377909,55.45,76933.44,0.0,-1.0,0.0,0.00024]
[1779067378540,55.45,76930.2,0.0,-1.0,0.0,0.00024]
[1779067379547,55.45,76928.64,0.0,-1.0,0.0,0.00023]
[1779067381561,55.45,76925.61,0.0,-1.0,0.0,0.00023]
[1779067382568,55.45,76921.33,0.0,-1.0,0.0,0.00023]
[1779067383809,55.45,76921.33,0.0,-1.0,0.0,0.00023]
[1779067384060,55.45,76921.33,0.0,-1.0,0.0,0.00023]
[1779067383908,55.45,76922.69,0.0,-1.0,0.0,0.00023]
[1779067384582,55.45,76924.38,0.0,-1.0,0.0,0.00023]
[1779067385589,55.45,76926.45,0.0,-1.0,0.0,0.00023]
[1779067386249,55.45,76926.45,0.0,-1.0,0.0,0.00023]
[1779067386310,55.45,76926.45,0.0,-1.0,0.0,0.00023]
[1779067386596,55.45,76928.85,0.0,-1.0,0.0,0.00023]
[1779067387992,55.45,76928.85,0.0,-1.0,0.0,0.00023]
[1779067388058,55.45,76928.85,0.0,-1.0,0.0,0.00023]
[1779067388075,55.45,76923.69,0.0,-1.0,0.0,0.00023]
[1779067388610,55.45,76919.67,0.0,-1.0,0.0,0.00023]
[1779067389666,55.45,76919.67,0.0,-1.0,0.0,0.00023]
[1779067389811,55.45,76919.67,0.0,-1.0,0.0,0.00023]
[1779067389910,55.45,76924.92,0.0,-1.0,0.0,0.00023]
[1779067390624,55.45,76926.71,0.0,-1.0,0.0,0.00023]
[1779067391284,55.45,76926.71,0.0,-1.0,0.0,0.00023]
[1779067391309,55.45,76926.71,0.0,-1.0,0.0,0.00023]
[1779067391631,55.45,76921.2,0.0,-1.0,0.0,0.00023]
[1779067392638,55.45,76917.79,0.0,-1.0,0.0,0.00022]
[1779067393645,55.45,76915.36,0.0,-1.0,0.0,0.00022]
[1779067394652,55.45,76903.58,0.0,-1.0,0.0,0.00021]
[1779067395659,55.45,76894.73,0.0,-1.0,0.0,0.0002]
[1779067396666,55.45,76890.82,0.0,-1.0,0.0,0.0002]
[1779067397571,55.45,76890.82,0.0,-1.0,0.0,0.0002]
[1779067398056,55.45,76890.82,0.0,-1.0,0.0,0.0002]
[1779067398680,55.45,76888.78,0.0,-1.0,0.0,0.0002]
[1779067399687,55.45,76884.48,0.0,-1.0,0.0,0.0002]
[1779067400694,55.45,76883.47,0.0,-1.0,0.0,0.0002]
[1779067404722,55.45,76891.13,0.0,-1.0,0.0,0.0002]
[1779067405729,55.45,76901.83,0.0,-1.0,0.0,0.00021]
[1779067406736,55.45,76908.67,0.0,-1.0,0.0,0.00022]
[1779067407743,55.45,76911.73,0.0,-1.0,0.0,0.00022]
[1779067408751,55.45,76909.47,0.0,-1.0,0.0,0.00022]
[1779067409699,55.45,76909.47,0.0,-1.0,0.0,0.00022]
[1779067409807,55.45,76909.47,0.0,-1.0,0.0,0.00022]
[1779067409908,55.45,76903.43,0.0,-1.0,0.0,0.00021]
[1779067410765,55.45,76901.21,0.0,-1.0,0.0,0.00021]
[1779067411772,55.45,76901.92,0.0,-1.0,0.0,0.0002]
[1779067412637,55.45,76901.92,0.0,-1.0,0.0,0.0002]
[1779067412809,55.45,76901.92,0.0,-1.0,0.0,0.0002]
[1779067412875,55.45,76901.86,0.0,-1.0,0.0,0.0002]
[1779067413190,55.45,76901.86,0.0,-1.0,0.0,0.0002]
[1779067413309,55.45,76901.86,0.0,-1.0,0.0,0.0002]
[1779067416807,55.45,76904.32,0.0,-1.0,0.0,0.00021]
[1779067417417,55.45,76904.32,0.0,-1.0,0.0,0.00021]
[1779067417560,55.45,76904.32,0.0,-1.0,0.0,0.00021]
[1779067417814,55.45,76905.56,0.0,-1.0,0.0,0.00021]
[1779067418799,55.45,76905.56,0.0,-1.0,0.0,0.00021]
[1779067418811,55.45,76905.56,0.0,-1.0,0.0,0.00021]
[1779067418821,55.45,76905.46,0.0,-1.0,0.0,0.00021]
[1779067419828,55.45,76904.0,0.0,-1.0,0.0,0.00021]
[1779067422108,55.45,76904.48,0.0,-1.0,0.0,0.00021]
[1779067422162,55.45,76902.84,0.0,-1.0,0.0,0.00021]
[1779067422309,55.45,76902.84,0.0,-1.0,0.0,0.00021]
[1779067422849,55.45,76901.65,0.0,-1.0,0.0,0.0002]
[1779067423856,55.45,76904.56,0.0,-1.0,0.0,0.00021]
[1779067424877,55.45,76904.56,0.0,-1.0,0.0,0.00021]
[1779067425060,55.45,76904.56,0.0,-1.0,0.0,0.00021]
[1779067425086,55.45,76909.33,0.0,-1.0,0.0,0.00021]
[1779067425589,55.45,76909.33,0.0,-1.0,0.0,0.00021]
[1779067425810,55.45,76909.33,0.0,-1.0,0.0,0.00021]
[1779067425870,55.45,76912.19,0.0,-1.0,0.0,0.00021]
[1779067426877,55.45,76913.24,0.0,-1.0,0.0,0.00021]
[1779067429898,55.45,76918.36,0.0,-1.0,0.0,0.00022]
[1779067430905,55.45,76920.03,0.0,-1.0,0.0,0.00022]
[1779067431912,55.45,76925.83,0.0,-1.0,0.0,0.00023]
[1779067432919,55.45,76930.03,0.0,-1.0,0.0,0.00023]
[1779067433926,55.45,76933.35,0.0,-1.0,0.0,0.00023]
[1779067436063,55.45,76932.83,0.0,-1.0,0.0,0.00023]
[1779067436164,55.45,76938.71,0.0,-1.0,0.0,0.00024]
[1779067436947,55.45,76941.41,0.0,-1.0,0.0,0.00024]
[1779067437955,55.45,76943.4,0.0,-1.0,0.0,0.00024]
[1779067439891,55.45,76942.66,0.0,-1.0,0.0,0.00024]
[1779067440065,55.45,76942.66,0.0,-1.0,0.0,0.00024]
[1779067440160,55.45,76939.64,0.0,-1.0,0.0,0.00024]
[1779067440976,55.45,76937.27,0.0,-1.0,0.0,0.00024]
[1779067441822,55.45,76937.27,0.0,-1.0,0.0,0.00024]
[1779067441983,55.45,76941.79,0.0,-1.0,0.0,0.00024]
[1779067442990,55.45,76943.96,0.0,-1.0,0.0,0.00024]
[1779067443997,55.45,76942.25,0.0,-1.0,0.0,0.00024]
[1779067445007,55.45,76943.28,0.0,-1.0,0.0,0.00024]
[1779067445813,55.45,76943.28,0.0,-1.0,0.0,0.00024]
[1779067448026,55.45,76946.96,0.0,-1.0,0.0,0.00024]
[1779067449035,55.45,76948.83,0.0,-1.0,0.0,0.00025]
[1779067450040,55.45,76952.87,0.0,-1.0,0.0,0.00025]
[1779067451047,55.45,76957.94,0.0,-1.0,0.0,0.00026]
[1779067454068,55.45,76964.86,0.0,-1.0,0.0,0.00026]
[1779067455075,55.45,76973.24,0.0,-1.0,0.0,0.00027]
[1779067456082,55.45,76975.36,0.0,-1.0,0.0,0.00027]
[1779067457112,55.45,76969.44,0.0,-1.0,0.0,0.00027]
[1779067458098,55.45,76955.45,0.0,-1.0,0.0,0.00025]
[1779067459105,55.45,76948.62,0.0,-1.0,0.0,0.00025]
[1779067460113,55.45,76947.34,0.0,-1.0,0.0,0.00025]
[1779067461381,55.45,76947.07,0.0,-1.0,0.0,0.00024]
[1779067461564,55.45,76947.07,0.0,-1.0,0.0,0.00024]
[1779067462143,55.45,76946.61,0.0,-1.0,0.0,0.00024]
[1779067463148,55.45,76941.93,0.0,-1.0,0.0,0.00024]
[1779067464155,55.45,76933.96,0.0,-1.0,0.0,0.00023]
[1779067465162,55.45,76932.22,0.0,-1.0,0.0,0.00023]
[1779067467176,55.45,76929.18,0.0,-1.0,0.0,0.00023]
[1779067468726,55.45,76929.25,0.0,-1.0,0.0,0.00023]
[1779067468810,55.45,76929.25,0.0,-1.0,0.0,0.00023]
[1779067471204,55.45,76927.38,0.0,-1.0,0.0,0.00022]
[1779067473219,55.45,76930.13,0.0,-1.0,0.0,0.00022]
[1779067474226,55.45,76933.91,0.0,-1.0,0.0,0.00023]
[1779067475233,55.45,76938.85,0.0,-1.0,0.0,0.00023]
[1779067476700,55.45,76938.85,0.0,-1.0,0.0,0.00023]
[1779067476811,55.45,76938.85,0.0,-1.0,0.0,0.00023]
[1779067476858,55.45,76938.99,0.0,-1.0,0.0,0.00023]
[1779067477897,55.45,76938.99,0.0,-1.0,0.0,0.00023]
[1779067478057,55.45,76938.99,0.0,-1.0,0.0,0.00023]
[1779067479261,55.45,76936.46,0.0,-1.0,0.0,0.00023]
[1779067480272,55.45,76934.05,0.0,-1.0,0.0,0.00023]
[1779067482286,55.45,76925.85,0.0,-1.0,0.0,0.00022]
[1779067483293,55.45,76918.14,0.0,-1.0,0.0,0.00021]
[1779067485079,55.45,76918.14,0.0,-1.0,0.0,0.00021]
[1779067485162,55.45,76917.52,0.0,-1.0,0.0,0.00021]
[1779067485313,55.45,76917.52,0.0,-1.0,0.0,0.00021]
[1779067486314,55.45,76915.88,0.0,-1.0,0.0,0.00021]
[1779067487321,55.45,76909.87,0.0,-1.0,0.0,0.00021]
[1779067488328,55.45,76907.41,0.0,-1.0,0.0,0.0002]
[1779067489335,55.45,76908.81,0.0,-1.0,0.0,0.0002]
[1779067491405,55.45,76908.62,0.0,-1.0,0.0,0.0002]
[1779067491564,55.45,76908.62,0.0,-1.0,0.0,0.0002]
[1779067493363,55.45,76910.99,0.0,-1.0,0.0,0.00021]
[1779067494370,55.45,76912.01,0.0,-1.0,0.0,0.00021]
[1779067496159,55.45,76912.01,0.0,-1.0,0.0,0.00021]
[1779067495377,55.45,76913.62,0.0,-1.0,0.0,0.00021]
[1779067496313,55.45,76913.62,0.0,-1.0,0.0,0.00021]
[1779067496630,55.45,76913.62,0.0,-1.0,0.0,0.00021]
[1779067496808,55.45,76913.62,0.0,-1.0,0.0,0.00021]
[1779067496909,55.45,76914.22,0.0,-1.0,0.0,0.00021]
[1779067500412,55.45,76915.92,0.0,-1.0,0.0,0.00021]
[1779067501419,55.45,76917.49,0.0,-1.0,0.0,0.00021]
[1779067502585,55.45,76917.49,0.0,-1.0,0.0,0.00021]
[1779067502810,55.45,76917.49,0.0,-1.0,0.0,0.00021]
[1779067502815,55.45,76917.6,0.0,-1.0,0.0,0.00021]
[1779067503433,55.45,76924.62,0.0,-1.0,0.0,0.00022]
[1779067504440,55.45,76928.12,0.0,-1.0,0.0,0.00022]
[1779067505631,55.45,76928.12,0.0,-1.0,0.0,0.00022]
[1779067505809,55.45,76928.12,0.0,-1.0,0.0,0.00022]
[1779067505917,55.45,76926.98,0.0,-1.0,0.0,0.00022]
[1779067507461,55.45,76924.43,0.0,-1.0,0.0,0.00022]
[1779067508475,55.45,76924.43,0.0,-1.0,0.0,0.00022]
[1779067508561,55.45,76924.43,0.0,-1.0,0.0,0.00022]
[1779067508862,55.45,76924.43,0.0,-1.0,0.0,0.00022]
[1779067509151,55.45,76924.43,0.0,-1.0,0.0,0.00022]
[1779067509190,55.45,76920.78,0.0,-1.0,0.0,0.00021]
[1779067510482,55.45,76919.57,0.0,-1.0,0.0,0.00021]
[1779067511489,55.45,76916.26,0.0,-1.0,0.0,0.00021]
[1779067513499,55.45,76915.48,0.0,-1.0,0.0,0.00021]
[1779067513566,55.45,76915.48,0.0,-1.0,0.0,0.00021]
[1779067514179,55.45,76915.48,0.0,-1.0,0.0,0.00021]
[1779067513600,55.45,76914.82,0.0,-1.0,0.0,0.00021]
[1779067514312,55.45,76914.82,0.0,-1.0,0.0,0.00021]
[1779067514510,55.45,76915.91,0.0,-1.0,0.0,0.00021]
[1779067516524,55.45,76917.22,0.0,-1.0,0.0,0.00021]
[1779067517684,55.45,76917.22,0.0,-1.0,0.0,0.00021]
[1779067517816,55.45,76917.22,0.0,-1.0,0.0,0.00021]
[1779067517896,55.45,76919.16,0.0,-1.0,0.0,0.00021]
[1779067519474,55.45,76919.54,0.0,-1.0,0.0,0.00021]
[1779067519564,55.45,76919.54,0.0,-1.0,0.0,0.00021]
[1779067519575,55.45,76917.75,0.0,-1.0,0.0,0.00021]
[1779067521559,55.45,76916.47,0.0,-1.0,0.0,0.00021]
[1779067522566,55.45,76915.22,0.0,-1.0,0.0,0.00021]
[1779067523582,55.45,76913.19,0.0,-1.0,0.0,0.00021]
[1779067524582,55.45,76906.46,0.0,-1.0,0.0,0.0002]
[1779067525589,55.45,76896.85,0.0,-1.0,0.0,0.0002]
[1779067526597,55.45,76890.29,0.0,-1.0,0.0,0.00019]
[1779067527603,55.45,76885.41,0.0,-1.0,0.0,0.00019]
[1779067528610,55.45,76882.86,0.0,-1.0,0.0,0.00018]
[1779067530380,55.45,76882.89,0.0,-1.0,0.0,0.00018]
[1779067530567,55.45,76882.89,0.0,-1.0,0.0,0.00018]
[1779067530624,55.45,76882.57,0.0,-1.0,0.0,0.00018]
[1779067531631,55.45,76885.84,0.0,-1.0,0.0,0.00018]
[1779067533645,55.45,76888.09,0.0,-1.0,0.0,0.00018]
[1779067534829,55.45,76888.09,0.0,-1.0,0.0,0.00018]
[1779067535061,55.45,76888.09,0.0,-1.0,0.0,0.00018]
[1779067541701,55.45,76891.78,0.0,-1.0,0.0,0.00019]
[1779067542708,55.45,76898.52,0.0,-1.0,0.0,0.00019]
[1779067544267,55.45,76898.52,0.0,-1.0,0.0,0.00019]
[1779067544268,55.45,76900.21,0.0,-1.0,0.0,0.00019]
[1779067544312,55.45,76900.21,0.0,-1.0,0.0,0.00019]
[1779067544722,55.45,76900.82,0.0,-1.0,0.0,0.00019]
[1779067545686,55.45,76900.82,0.0,-1.0,0.0,0.00019]
[1779067545810,55.45,76900.82,0.0,-1.0,0.0,0.00019]
[1779067547743,55.45,76899.51,0.0,-1.0,0.0,0.00019]
[1779067548428,55.45,76899.51,0.0,-1.0,0.0,0.00019]
[1779067548564,55.45,76899.51,0.0,-1.0,0.0,0.00019]
[1779067548750,55.45,76903.98,0.0,-1.0,0.0,0.0002]
[1779067549757,55.45,76911.81,0.0,-1.0,0.0,0.0002]
[1779067550764,55.45,76916.86,0.0,-1.0,0.0,0.00021]
[1779067551771,55.45,76918.05,0.0,-1.0,0.0,0.00021]
[1779067552778,55.45,76914.97,0.0,-1.0,0.0,0.0002]
[1779067553565,55.45,76914.97,0.0,-1.0,0.0,0.0002]
[1779067553809,55.45,76914.97,0.0,-1.0,0.0,0.0002]
[1779067553892,55.45,76913.39,0.0,-1.0,0.0,0.0002]
[1779067554792,55.45,76916.9,0.0,-1.0,0.0,0.00021]
[1779067555799,55.45,76919.04,0.0,-1.0,0.0,0.00021]
[1779067557739,55.45,76919.92,0.0,-1.0,0.0,0.00021]
[1779067557809,55.45,76919.92,0.0,-1.0,0.0,0.00021]
[1779067557898,55.45,76920.77,0.0,-1.0,0.0,0.00021]
[1779067558376,55.45,76920.77,0.0,-1.0,0.0,0.00021]
[1779067558560,55.45,76920.77,0.0,-1.0,0.0,0.00021]
[1779067560834,55.45,76922.54,0.0,-1.0,0.0,0.00021]
[1779067561842,55.45,76923.74,0.0,-1.0,0.0,0.00021]
[1779067562420,55.45,76923.74,0.0,-1.0,0.0,0.00021]
[1779067562558,55.45,76923.74,0.0,-1.0,0.0,0.00021]
[1779067562822,55.45,76923.74,0.0,-1.0,0.0,0.00021]
[1779067563062,55.45,76923.74,0.0,-1.0,0.0,0.00021]
[1779067563162,55.45,76923.62,0.0,-1.0,0.0,0.00021]
[1779067565869,55.45,76924.85,0.0,-1.0,0.0,0.00021]
[1779067567868,55.45,76925.08,0.0,-1.0,0.0,0.00021]
[1779067568062,55.45,76925.08,0.0,-1.0,0.0,0.00021]
[1779067568072,55.45,76927.13,0.0,-1.0,0.0,0.00021]
[1779067568480,55.45,76927.13,0.0,-1.0,0.0,0.00021]
[1779067568560,55.45,76927.13,0.0,-1.0,0.0,0.00021]
[1779067568890,55.45,76928.01,0.0,-1.0,0.0,0.00021]
[1779067569897,55.45,76931.94,0.0,-1.0,0.0,0.00022]
[1779067570904,55.45,76930.56,0.0,-1.0,0.0,0.00022]
[1779067571638,55.45,76930.56,0.0,-1.0,0.0,0.00022]
[1779067571809,55.45,76930.56,0.0,-1.0,0.0,0.00022]
[1779067572306,55.45,76930.56,0.0,-1.0,0.0,0.00022]
[1779067571911,55.45,76929.29,0.0,-1.0,0.0,0.00022]
[1779067572559,55.45,76929.29,0.0,-1.0,0.0,0.00022]
[1779067572918,55.45,76928.36,0.0,-1.0,0.0,0.00022]
[1779067573925,55.45,76929.38,0.0,-1.0,0.0,0.00022]
[1779067575939,55.45,76928.0,0.0,-1.0,0.0,0.00021]
[1779067576913,55.45,76928.0,0.0,-1.0,0.0,0.00021]
[1779067577058,55.45,76928.0,0.0,-1.0,0.0,0.00021]
[1779067577143,55.45,76917.24,0.0,-1.0,0.0,0.00021]
[1779067577953,55.45,76914.03,0.0,-1.0,0.0,0.0002]
[1779067579179,55.45,76914.03,0.0,-1.0,0.0,0.0002]
[1779067579310,55.45,76914.03,0.0,-1.0,0.0,0.0002]
[1779067579280,55.45,76918.0,0.0,-1.0,0.0,0.00021]
[1779067579968,55.45,76922.33,0.0,-1.0,0.0,0.00021]
[1779067580349,55.45,76922.33,0.0,-1.0,0.0,0.00021]
[1779067580560,55.45,76922.33,0.0,-1.0,0.0,0.00021]
[1779067580974,55.45,76926.27,0.0,-1.0,0.0,0.00021]
[1779067581981,55.45,76929.91,0.0,-1.0,0.0,0.00022]
[1779067582532,55.45,76929.91,0.0,-1.0,0.0,0.00022]
[1779067582564,55.45,76929.91,0.0,-1.0,0.0,0.00022]
[1779067582988,55.45,76931.19,0.0,-1.0,0.0,0.00022]
[1779067585008,55.45,76925.49,0.0,-1.0,0.0,0.00021]
[1779067585533,55.45,76925.49,0.0,-1.0,0.0,0.00021]
[1779067585569,55.45,76925.49,0.0,-1.0,0.0,0.00021]
[1779067586010,55.45,76917.16,0.0,-1.0,0.0,0.00021]
[1779067587017,55.45,76908.35,0.0,-1.0,0.0,0.0002]
[1779067588263,55.45,76908.35,0.0,-1.0,0.0,0.0002]
[1779067588308,55.45,76908.35,0.0,-1.0,0.0,0.0002]
[1779067588266,55.45,76902.67,0.0,-1.0,0.0,0.00019]
[1779067589182,55.45,76902.67,0.0,-1.0,0.0,0.00019]
[1779067589312,55.45,76902.67,0.0,-1.0,0.0,0.00019]
[1779067589281,55.45,76902.68,0.0,-1.0,0.0,0.00019]
[1779067590038,55.45,76905.29,0.0,-1.0,0.0,0.0002]
[1779067591045,55.45,76903.48,0.0,-1.0,0.0,0.00019]
[1779067592052,55.45,76904.78,0.0,-1.0,0.0,0.00019]
[1779067593063,55.45,76907.75,0.0,-1.0,0.0,0.00019]
[1779067594071,55.45,76908.59,0.0,-1.0,0.0,0.00019]
[1779067594951,55.45,76908.59,0.0,-1.0,0.0,0.00019]
[1779067595062,55.45,76908.59,0.0,-1.0,0.0,0.00019]
[1779067595079,55.45,76907.12,0.0,-1.0,0.0,0.00019]
[1779067596086,55.45,76902.65,0.0,-1.0,0.0,0.00019]
[1779067597255,55.45,76902.65,0.0,-1.0,0.0,0.00019]
[1779067597276,55.45,76902.65,0.0,-1.0,0.0,0.00019]
[1779067597346,55.45,76901.57,0.0,-1.0,0.0,0.00019]
[1779067599158,55.45,76900.8,0.0,-1.0,0.0,0.00019]
[1779067604193,55.45,76902.73,0.0,-1.0,0.0,0.00019]
[1779067604882,55.45,76902.73,0.0,-1.0,0.0,0.00019]
[1779067605058,55.45,76902.73,0.0,-1.0,0.0,0.00019]
[1779067605350,55.45,76902.89,0.0,-1.0,0.0,0.00019]
[1779067606207,55.45,76903.68,0.0,-1.0,0.0,0.00019]
[1779067606783,55.45,76903.68,0.0,-1.0,0.0,0.00019]
[1779067606809,55.45,76903.68,0.0,-1.0,0.0,0.00019]
[1779067608221,55.45,76904.85,0.0,-1.0,0.0,0.00019]
[1779067609228,55.45,76906.85,0.0,-1.0,0.0,0.00019]
[1779067610169,55.45,76906.85,0.0,-1.0,0.0,0.00019]
[1779067610309,55.45,76906.85,0.0,-1.0,0.0,0.00019]
[1779067610352,55.45,76903.68,0.0,-1.0,0.0,0.00019]
[1779067611242,55.45,76886.63,0.0,-1.0,0.0,0.00018]
[1779067612249,55.45,76875.83,0.0,-1.0,0.0,0.00017]
[1779067613256,55.45,76875.63,0.0,-1.0,0.0,0.00017]
[1779067614193,55.45,76875.63,0.0,-1.0,0.0,0.00017]
[1779067614263,55.45,76867.97,0.0,-1.0,0.0,0.00016]
[1779067615270,55.45,76863.93,0.0,-1.0,0.0,0.00016]
[1779067616277,55.45,76860.57,0.0,-1.0,0.0,0.00016]
[1779067617284,55.45,76859.05,0.0,-1.0,0.0,0.00016]
[1779067618164,55.45,76859.05,0.0,-1.0,0.0,0.00016]
[1779067618291,55.45,76844.32,0.0,-1.0,0.0,0.00015]
[1779067618591,55.45,76844.32,0.0,-1.0,0.0,0.00015]
[1779067619298,55.45,76834.91,0.0,-1.0,0.0,0.00014]
[1779067620305,55.45,76828.24,0.0,-1.0,0.0,0.00014]
[1779067621312,55.45,76829.77,0.0,-1.0,0.0,0.00014]
[1779067622170,55.45,76829.77,0.0,-1.0,0.0,0.00014]
[1779067622319,55.45,76830.0,0.0,-1.0,0.0,0.00014]
[1779067624333,55.45,76831.46,0.0,-1.0,0.0,0.00014]
[1779067625340,55.45,76840.19,0.0,-1.0,0.0,0.00015]
[1779067626347,55.45,76845.34,0.0,-1.0,0.0,0.00015]
[1779067627354,55.45,76843.63,0.0,-1.0,0.0,0.00015]
[1779067629368,55.45,76842.1,0.0,-1.0,0.0,0.00015]
[1779067630375,55.45,76843.31,0.0,-1.0,0.0,0.00015]
[1779067631338,55.45,76843.31,0.0,-1.0,0.0,0.00015]
[1779067631382,55.45,76845.63,0.0,-1.0,0.0,0.00015]
[1779067631560,55.45,76845.63,0.0,-1.0,0.0,0.00015]
[1779067632389,55.45,76846.52,0.0,-1.0,0.0,0.00015]
[1779067633397,55.45,76847.67,0.0,-1.0,0.0,0.00015]
[1779067634441,55.45,76847.67,0.0,-1.0,0.0,0.00015]
[1779067634569,55.45,76847.67,0.0,-1.0,0.0,0.00015]
[1779067634612,55.45,76849.77,0.0,-1.0,0.0,0.00015]
[1779067635410,55.45,76853.34,0.0,-1.0,0.0,0.00016]
[1779067636417,55.45,76857.28,0.0,-1.0,0.0,0.00016]
[1779067637506,55.45,76857.28,0.0,-1.0,0.0,0.00016]
[1779067637560,55.45,76857.28,0.0,-1.0,0.0,0.00016]
[1779067637615,55.45,76856.6,0.0,-1.0,0.0,0.00016]
[1779067639197,55.45,76856.6,0.0,-1.0,0.0,0.00016]
[1779067639309,55.45,76856.6,0.0,-1.0,0.0,0.00016]
[1779067639288,55.45,76855.23,0.0,-1.0,0.0,0.00016]
[1779067640446,55.45,76858.44,0.0,-1.0,0.0,0.00016]
[1779067641453,55.45,76864.06,0.0,-1.0,0.0,0.00016]
[1779067643100,55.45,76864.06,0.0,-1.0,0.0,0.00016]
[1779067643311,55.45,76864.06,0.0,-1.0,0.0,0.00016]
[1779067643196,55.45,76868.61,0.0,-1.0,0.0,0.00016]
[1779067644235,55.45,76868.61,0.0,-1.0,0.0,0.00016]
[1779067644308,55.45,76868.61,0.0,-1.0,0.0,0.00016]
[1779067644384,55.45,76869.3,0.0,-1.0,0.0,0.00017]
[1779067646488,55.45,76870.16,0.0,-1.0,0.0,0.00017]
[1779067648502,55.45,76869.17,0.0,-1.0,0.0,0.00017]
[1779067649509,55.45,76872.66,0.0,-1.0,0.0,0.00017]
[1779067650516,55.45,76874.12,0.0,-1.0,0.0,0.00017]
[1779067651525,55.45,76877.5,0.0,-1.0,0.0,0.00017]
[1779067652530,55.45,76881.53,0.0,-1.0,0.0,0.00017]
[1779067653537,55.45,76887.85,0.0,-1.0,0.0,0.00017]
[1779067654856,55.45,76887.85,0.0,-1.0,0.0,0.00017]
[1779067655061,55.45,76887.85,0.0,-1.0,0.0,0.00017]
[1779067655159,55.45,76889.79,0.0,-1.0,0.0,0.00017]
[1779067655551,55.45,76891.29,0.0,-1.0,0.0,0.00018]
[1779067656558,55.45,76892.65,0.0,-1.0,0.0,0.00018]
[1779067657565,55.45,76895.03,0.0,-1.0,0.0,0.00018]
[1779067658572,55.45,76898.74,0.0,-1.0,0.0,0.00018]
[1779067659579,55.45,76900.95,0.0,-1.0,0.0,0.00018]
[1779067660586,55.45,76903.58,0.0,-1.0,0.0,0.00018]
[1779067661731,55.45,76903.58,0.0,-1.0,0.0,0.00018]
[1779067661769,55.45,76903.58,0.0,-1.0,0.0,0.00018]
[1779067661870,55.45,76906.2,0.0,-1.0,0.0,0.00019]
[1779067662600,55.45,76910.02,0.0,-1.0,0.0,0.00019]
[1779067663607,55.45,76916.63,0.0,-1.0,0.0,0.00019]
[1779067664615,55.45,76907.3,0.0,-1.0,0.0,0.00019]
[1779067665642,55.45,76907.3,0.0,-1.0,0.0,0.00019]
[1779067665725,55.45,76901.21,0.0,-1.0,0.0,0.00018]
[1779067667069,55.45,76901.21,0.0,-1.0,0.0,0.00018]
[1779067667083,55.45,76892.74,0.0,-1.0,0.0,0.00018]
[1779067667636,55.45,76889.97,0.0,-1.0,0.0,0.00017]
[1779067668643,55.45,76885.99,0.0,-1.0,0.0,0.00017]
[1779067669650,55.45,76884.19,0.0,-1.0,0.0,0.00017]
[1779067671066,55.45,76884.19,0.0,-1.0,0.0,0.00017]
[1779067671153,55.45,76883.54,0.0,-1.0,0.0,0.00017]
[1779067671666,55.45,76877.21,0.0,-1.0,0.0,0.00017]
[1779067672673,55.45,76869.57,0.0,-1.0,0.0,0.00016]
[1779067673954,55.45,76871.57,0.0,-1.0,0.0,0.00016]
[1779067675062,55.45,76871.57,0.0,-1.0,0.0,0.00016]
[1779067675121,55.45,76865.84,0.0,-1.0,0.0,0.00016]
[1779067675694,55.45,76861.1,0.0,-1.0,0.0,0.00016]
[1779067677708,55.45,76859.67,0.0,-1.0,0.0,0.00015]
[1779067678715,55.45,76858.02,0.0,-1.0,0.0,0.00015]
[1779067681258,55.45,76858.94,0.0,-1.0,0.0,0.00015]
[1779067681310,55.45,76858.94,0.0,-1.0,0.0,0.00015]
[1779067681359,55.45,76857.31,0.0,-1.0,0.0,0.00015]
[1779067684757,55.45,76859.3,0.0,-1.0,0.0,0.00015]
[1779067686808,55.45,76859.8,0.0,-1.0,0.0,0.00015]
[1779067687060,55.45,76859.8,0.0,-1.0,0.0,0.00015]
[1779067687160,55.45,76861.92,0.0,-1.0,0.0,0.00016]
[1779067688795,55.45,76871.76,0.0,-1.0,0.0,0.00016]
[1779067689800,55.45,76886.69,0.0,-1.0,0.0,0.00017]
[1779067690807,55.45,76889.24,0.0,-1.0,0.0,0.00017]
[1779067692120,55.45,76889.86,0.0,-1.0,0.0,0.00017]
[1779067693828,55.45,76892.42,0.0,-1.0,0.0,0.00018]
[1779067694835,55.45,76891.3,0.0,-1.0,0.0,0.00018]
[1779067696142,55.45,76891.3,0.0,-1.0,0.0,0.00018]
[1779067696313,55.45,76891.3,0.0,-1.0,0.0,0.00018]
[1779067696849,55.45,76887.71,0.0,-1.0,0.0,0.00017]
[1779067698863,55.45,76885.55,0.0,-1.0,0.0,0.00017]
[1779067700513,55.45,76886.2,0.0,-1.0,0.0,0.00017]
[1779067700561,55.45,76886.2,0.0,-1.0,0.0,0.00017]
[1779067700934,55.45,76886.2,0.0,-1.0,0.0,0.00017]
[1779067701058,55.45,76886.2,0.0,-1.0,0.0,0.00017]
[1779067701214,55.45,76886.82,0.0,-1.0,0.0,0.00017]
[1779067703155,55.45,76887.26,0.0,-1.0,0.0,0.00017]
[1779067703310,55.45,76887.26,0.0,-1.0,0.0,0.00017]
[1779067703898,55.45,76890.86,0.0,-1.0,0.0,0.00018]
[1779067708935,55.45,76892.39,0.0,-1.0,0.0,0.00018]
[1779067709973,55.45,76897.83,0.0,-1.0,0.0,0.00018]
[1779067710701,55.45,76897.83,0.0,-1.0,0.0,0.00018]
[1779067710810,55.45,76897.83,0.0,-1.0,0.0,0.00018]
[1779067711970,55.45,76900.34,0.0,-1.0,0.0,0.00018]
[1779067712665,55.45,76900.34,0.0,-1.0,0.0,0.00018]
[1779067712808,55.45,76900.34,0.0,-1.0,0.0,0.00018]
[1779067712977,55.45,76900.8,0.0,-1.0,0.0,0.00018]
[1779067713985,55.45,76901.95,0.0,-1.0,0.0,0.00018]
[1779067715998,55.45,76904.48,0.0,-1.0,0.0,0.00018]
[1779067717005,55.45,76906.59,0.0,-1.0,0.0,0.00018]
[1779067718012,55.45,76909.46,0.0,-1.0,0.0,0.00018]
[1779067719019,55.45,76912.71,0.0,-1.0,0.0,0.00019]
[1779067719795,55.45,76912.71,0.0,-1.0,0.0,0.00019]
[1779067719808,55.45,76912.71,0.0,-1.0,0.0,0.00019]
[1779067720026,55.45,76916.31,0.0,-1.0,0.0,0.00019]
[1779067721033,55.45,76917.66,0.0,-1.0,0.0,0.00019]
[1779067722040,55.45,76916.05,0.0,-1.0,0.0,0.00019]
[1779067724370,55.45,76915.99,0.0,-1.0,0.0,0.00019]
[1779067724467,55.45,76916.34,0.0,-1.0,0.0,0.00019]
[1779067724565,55.45,76916.34,0.0,-1.0,0.0,0.00019]
[1779067726068,55.45,76912.92,0.0,-1.0,0.0,0.00019]
[1779067726502,55.45,76912.92,0.0,-1.0,0.0,0.00019]
[1779067726561,55.45,76912.92,0.0,-1.0,0.0,0.00019]
[1779067727075,55.45,76909.88,0.0,-1.0,0.0,0.00018]
[1779067728082,55.45,76908.74,0.0,-1.0,0.0,0.00018]
[1779067729359,55.45,76908.74,0.0,-1.0,0.0,0.00018]
[1779067729458,55.45,76904.47,0.0,-1.0,0.0,0.00018]
[1779067729560,55.45,76904.47,0.0,-1.0,0.0,0.00018]
[1779067730096,55.45,76899.33,0.0,-1.0,0.0,0.00018]
[1779067731103,55.45,76896.51,0.0,-1.0,0.0,0.00017]
[1779067732110,55.45,76883.42,0.0,-1.0,0.0,0.00017]
[1779067733117,55.45,76869.43,0.0,-1.0,0.0,0.00016]
[1779067734124,55.45,76866.63,0.0,-1.0,0.0,0.00015]
[1779067736138,55.45,76861.48,0.0,-1.0,0.0,0.00015]
[1779067738134,55.45,76862.16,0.0,-1.0,0.0,0.00015]
[1779067738310,55.45,76862.16,0.0,-1.0,0.0,0.00015]
[1779067740166,55.45,76859.75,0.0,-1.0,0.0,0.00015]
[1779067741173,55.45,76854.81,0.0,-1.0,0.0,0.00015]
[1779067743187,55.45,76853.5,0.0,-1.0,0.0,0.00015]
[1779067744194,55.45,76855.74,0.0,-1.0,0.0,0.00015]
[1779067745201,55.45,76860.02,0.0,-1.0,0.0,0.00015]
[1779067746338,55.45,76860.02,0.0,-1.0,0.0,0.00015]
[1779067746559,55.45,76859.92,0.0,-1.0,0.0,0.00015]
[1779067748023,55.45,76860.02,0.0,-1.0,0.0,0.00015]
[1779067748065,55.45,76860.02,0.0,-1.0,0.0,0.00015]
[1779067748222,55.45,76861.62,0.0,-1.0,0.0,0.00015]
[1779067749229,55.45,76865.67,0.0,-1.0,0.0,0.00015]
[1779067750205,55.45,76865.67,0.0,-1.0,0.0,0.00015]
[1779067750309,55.45,76865.67,0.0,-1.0,0.0,0.00015]
[1779067751243,55.45,76863.34,0.0,-1.0,0.0,0.00015]
[1779067752250,55.45,76861.69,0.0,-1.0,0.0,0.00015]
[1779067753542,55.45,76860.87,0.0,-1.0,0.0,0.00015]
[1779067753561,55.45,76860.87,0.0,-1.0,0.0,0.00015]
[1779067754264,55.45,76859.25,0.0,-1.0,0.0,0.00015]
[1779067755032,55.45,76859.25,0.0,-1.0,0.0,0.00015]
[1779067755058,55.45,76859.25,0.0,-1.0,0.0,0.00015]
[1779067756278,55.45,76863.3,0.0,-1.0,0.0,0.00015]
[1779067756655,55.45,76863.3,0.0,-1.0,0.0,0.00015]
[1779067756808,55.45,76863.3,0.0,-1.0,0.0,0.00015]
[1779067757285,55.45,76868.51,0.0,-1.0,0.0,0.00016]
[1779067757764,55.45,76868.51,0.0,-1.0,0.0,0.00016]
[1779067757809,55.45,76868.51,0.0,-1.0,0.0,0.00016]
[1779067758292,55.45,76868.29,0.0,-1.0,0.0,0.00016]
[1779067759299,55.45,76870.01,0.0,-1.0,0.0,0.00016]
[1779067761313,55.45,76872.73,0.0,-1.0,0.0,0.00016]
[1779067761709,55.45,76872.73,0.0,-1.0,0.0,0.00016]
[1779067761807,55.45,76872.73,0.0,-1.0,0.0,0.00016]
[1779067762320,55.45,76874.18,0.0,-1.0,0.0,0.00016]
[1779067763327,55.45,76875.71,0.0,-1.0,0.0,0.00016]
[1779067765558,55.45,76875.24,0.0,-1.0,0.0,0.00016]
[1779067765808,55.45,76875.24,0.0,-1.0,0.0,0.00016]
[1779067766348,55.45,76878.28,0.0,-1.0,0.0,0.00016]
[1779067767504,55.45,76878.28,0.0,-1.0,0.0,0.00016]
[1779067767560,55.45,76878.57,0.0,-1.0,0.0,0.00016]
[1779067768362,55.45,76877.04,0.0,-1.0,0.0,0.00016]
[1779067769369,55.45,76885.91,0.0,-1.0,0.0,0.00017]
[1779067770376,55.45,76892.72,0.0,-1.0,0.0,0.00017]
[1779067771460,55.45,76892.72,0.0,-1.0,0.0,0.00017]
[1779067771505,55.45,76891.16,0.0,-1.0,0.0,0.00017]
[1779067772519,55.45,76891.16,0.0,-1.0,0.0,0.00017]
[1779067772390,55.45,76889.22,0.0,-1.0,0.0,0.00016]
[1779067773397,55.45,76887.07,0.0,-1.0,0.0,0.00016]
[1779067774404,55.45,76885.34,0.0,-1.0,0.0,0.00016]
[1779067775370,55.45,76885.34,0.0,-1.0,0.0,0.00016]
[1779067775562,55.45,76883.52,0.0,-1.0,0.0,0.00016]
[1779067776418,55.45,76874.54,0.0,-1.0,0.0,0.00015]
[1779067777425,55.45,76866.21,0.0,-1.0,0.0,0.00015]
[1779067777767,55.45,76866.21,0.0,-1.0,0.0,0.00015]
[1779067777807,55.45,76866.21,0.0,-1.0,0.0,0.00015]
[1779067778432,55.45,76865.5,0.0,-1.0,0.0,0.00015]
[1779067779442,55.45,76863.49,0.0,-1.0,0.0,0.00015]
[1779067781470,55.45,76862.44,0.0,-1.0,0.0,0.00015]
[1779067781566,55.45,76862.44,0.0,-1.0,0.0,0.00015]
[1779067781808,55.45,76862.44,0.0,-1.0,0.0,0.00015]
[1779067782477,55.45,76862.99,0.0,-1.0,0.0,0.00015]
[1779067782804,55.45,76862.99,0.0,-1.0,0.0,0.00015]
[1779067783059,55.45,76862.99,0.0,-1.0,0.0,0.00015]
[1779067783484,55.45,76864.17,0.0,-1.0,0.0,0.00015]
[1779067784491,55.45,76866.22,0.0,-1.0,0.0,0.00015]
[1779067786165,55.45,76867.14,0.0,-1.0,0.0,0.00015]
[1779067786314,55.45,76867.14,0.0,-1.0,0.0,0.00015]
[1779067786505,55.45,76866.81,0.0,-1.0,0.0,0.00015]
[1779067787548,55.45,76866.81,0.0,-1.0,0.0,0.00015]
[1779067787559,55.45,76866.81,0.0,-1.0,0.0,0.00015]
[1779067788519,55.45,76865.05,0.0,-1.0,0.0,0.00015]
[1779067789526,55.45,76861.34,0.0,-1.0,0.0,0.00015]
[1779067792456,55.45,76860.57,0.0,-1.0,0.0,0.00015]
[1779067792558,55.45,76860.57,0.0,-1.0,0.0,0.00015]
[1779067792547,55.45,76862.47,0.0,-1.0,0.0,0.00015]
[1779067793554,55.45,76860.96,0.0,-1.0,0.0,0.00015]
[1779067794456,55.45,76860.96,0.0,-1.0,0.0,0.00015]
[1779067794567,55.45,76860.96,0.0,-1.0,0.0,0.00015]
[1779067794561,55.45,76859.38,0.0,-1.0,0.0,0.00015]
[1779067799596,55.45,76858.5,0.0,-1.0,0.0,0.00014]
[1779067801610,55.45,76856.38,0.0,-1.0,0.0,0.00014]
[1779067802617,55.45,76846.61,0.0,-1.0,0.0,0.00014]
[1779067803624,55.45,76841.38,0.0,-1.0,0.0,0.00014]
[1779067805638,55.45,76843.49,0.0,-1.0,0.0,0.00014]
[1779067806645,55.45,76846.21,0.0,-1.0,0.0,0.00014]
[1779067807652,55.45,76850.09,0.0,-1.0,0.0,0.00014]
[1779067808659,55.45,76859.75,0.0,-1.0,0.0,0.00015]
[1779067809666,55.45,76864.53,0.0,-1.0,0.0,0.00015]
[1779067810673,55.45,76870.59,0.0,-1.0,0.0,0.00015]
[1779067811680,55.45,76879.03,0.0,-1.0,0.0,0.00016]
[1779067812687,55.45,76884.73,0.0,-1.0,0.0,0.00016]
[1779067814568,55.45,76884.73,0.0,-1.0,0.0,0.00016]
[1779067814701,55.45,76878.07,0.0,-1.0,0.0,0.00016]
[1779067815708,55.45,76876.51,0.0,-1.0,0.0,0.00016]
[1779067818494,55.45,76876.86,0.0,-1.0,0.0,0.00016]
[1779067818560,55.45,76876.86,0.0,-1.0,0.0,0.00016]
[1779067818544,55.45,76872.55,0.0,-1.0,0.0,0.00015]
[1779067818729,55.45,76869.77,0.0,-1.0,0.0,0.00015]
[1779067819736,55.45,76868.06,0.0,-1.0,0.0,0.00015]
[1779067820743,55.45,76872.73,0.0,-1.0,0.0,0.00015]
[1779067821828,55.45,76872.73,0.0,-1.0,0.0,0.00015]
[1779067822060,55.45,76872.73,0.0,-1.0,0.0,0.00015]
[1779067822140,55.45,76877.07,0.0,-1.0,0.0,0.00016]
[1779067822757,55.45,76879.21,0.0,-1.0,0.0,0.00016]
[1779067824531,55.45,76879.21,0.0,-1.0,0.0,0.00016]
[1779067824565,55.45,76879.21,0.0,-1.0,0.0,0.00016]
[1779067823764,55.45,76875.28,0.0,-1.0,0.0,0.00016]
[1779067824771,55.45,76874.01,0.0,-1.0,0.0,0.00015]
[1779067825778,55.45,76871.4,0.0,-1.0,0.0,0.00015]
[1779067826785,55.45,76869.11,0.0,-1.0,0.0,0.00015]
[1779067827793,55.45,76865.48,0.0,-1.0,0.0,0.00015]
[1779067828800,55.45,76863.04,0.0,-1.0,0.0,0.00015]
[1779067829807,55.45,76861.32,0.0,-1.0,0.0,0.00015]
[1779067830814,55.45,76859.8,0.0,-1.0,0.0,0.00015]
[1779067831821,55.45,76859.31,0.0,-1.0,0.0,0.00014]
[1779067833356,55.45,76856.74,0.0,-1.0,0.0,0.00014]
[1779067834566,55.45,76856.74,0.0,-1.0,0.0,0.00014]
[1779067833952,55.45,76851.06,0.0,-1.0,0.0,0.00014]
[1779067834842,55.45,76849.78,0.0,-1.0,0.0,0.00014]
[1779067835850,55.45,76846.0,0.0,-1.0,0.0,0.00013]
[1779067836856,55.45,76842.54,0.0,-1.0,0.0,0.00013]
[1779067837863,55.45,76839.87,0.0,-1.0,0.0,0.00013]
[1779067839653,55.45,76840.22,0.0,-1.0,0.0,0.00013]
[1779067839809,55.45,76840.22,0.0,-1.0,0.0,0.00013]
[1779067839877,55.45,76846.04,0.0,-1.0,0.0,0.00013]
[1779067841893,55.45,76847.4,0.0,-1.0,0.0,0.00013]
[1779067842900,55.45,76846.31,0.0,-1.0,0.0,0.00013]
[1779067844919,55.45,76843.54,0.0,-1.0,0.0,0.00013]
[1779067845923,55.45,76837.25,0.0,-1.0,0.0,0.00013]
[1779067848205,55.45,76836.72,0.0,-1.0,0.0,0.00013]
[1779067848308,55.45,76836.72,0.0,-1.0,0.0,0.00013]
[1779067848944,55.45,76827.08,0.0,-1.0,0.0,0.00012]
[1779067849951,55.45,76826.84,0.0,-1.0,0.0,0.00012]
[1779067851965,55.45,76824.87,0.0,-1.0,0.0,0.00012]
[1779067855993,55.45,76827.19,0.0,-1.0,0.0,0.00012]
[1779067856742,55.45,76827.19,0.0,-1.0,0.0,0.00012]
[1779067856813,55.45,76827.19,0.0,-1.0,0.0,0.00012]
[1779067857000,55.45,76831.47,0.0,-1.0,0.0,0.00013]
[1779067857730,55.45,76831.47,0.0,-1.0,0.0,0.00013]
[1779067857807,55.45,76831.47,0.0,-1.0,0.0,0.00013]
[1779067858007,55.45,76833.82,0.0,-1.0,0.0,0.00013]
[1779067861030,55.45,76828.0,0.0,-1.0,0.0,0.00012]
[1779067862435,55.45,76828.0,0.0,-1.0,0.0,0.00012]
[1779067862561,55.45,76828.0,0.0,-1.0,0.0,0.00012]
[1779067862532,55.45,76825.32,0.0,-1.0,0.0,0.00012]
[1779067862748,55.45,76825.32,0.0,-1.0,0.0,0.00012]
[1779067862807,55.45,76825.32,0.0,-1.0,0.0,0.00012]
[1779067865998,55.45,76824.62,0.0,-1.0,0.0,0.00012]
[1779067866058,55.45,76824.62,0.0,-1.0,0.0,0.00012]
[1779067866235,55.45,76824.62,0.0,-1.0,0.0,0.00012]
[1779067866309,55.45,76824.62,0.0,-1.0,0.0,0.00012]
[1779067866411,55.45,76824.73,0.0,-1.0,0.0,0.00012]
[1779067867072,55.45,76822.66,0.0,-1.0,0.0,0.00012]
[1779067868081,55.45,76827.28,0.0,-1.0,0.0,0.00012]
[1779067869087,55.45,76836.03,0.0,-1.0,0.0,0.00013]
[1779067870076,55.45,76836.03,0.0,-1.0,0.0,0.00013]
[1779067870288,55.45,76836.03,0.0,-1.0,0.0,0.00013]
[1779067870316,55.45,76836.03,0.0,-1.0,0.0,0.00013]
[1779067870389,55.45,76833.84,0.0,-1.0,0.0,0.00013]
[1779067871101,55.45,76831.25,0.0,-1.0,0.0,0.00013]
[1779067874123,55.45,76833.32,0.0,-1.0,0.0,0.00013]
[1779067874757,55.45,76833.32,0.0,-1.0,0.0,0.00013]
[1779067874810,55.45,76833.32,0.0,-1.0,0.0,0.00013]
[1779067874816,55.45,76833.32,0.0,-1.0,0.0,0.00013]
[1779067875059,55.45,76833.32,0.0,-1.0,0.0,0.00013]
[1779067875130,55.45,76839.06,0.0,-1.0,0.0,0.00013]
[1779067876137,55.45,76841.4,0.0,-1.0,0.0,0.00013]
[1779067877144,55.45,76844.19,0.0,-1.0,0.0,0.00013]
[1779067878151,55.45,76846.94,0.0,-1.0,0.0,0.00013]
[1779067879158,55.45,76843.32,0.0,-1.0,0.0,0.00013]
[1779067880562,55.45,76843.32,0.0,-1.0,0.0,0.00013]
[1779067880618,55.45,76843.32,0.0,-1.0,0.0,0.00013]
[1779067880661,55.45,76839.63,0.0,-1.0,0.0,0.00013]
[1779067880809,55.45,76839.63,0.0,-1.0,0.0,0.00013]
[1779067883186,55.45,76837.12,0.0,-1.0,0.0,0.00013]
[1779067884299,55.45,76837.12,0.0,-1.0,0.0,0.00013]
[1779067884312,55.45,76837.12,0.0,-1.0,0.0,0.00013]
[1779067884349,55.45,76837.12,0.0,-1.0,0.0,0.00013]
[1779067884564,55.45,76837.12,0.0,-1.0,0.0,0.00013]
[1779067884575,55.45,76834.71,0.0,-1.0,0.0,0.00013]
[1779067885200,55.45,76831.93,0.0,-1.0,0.0,0.00013]
[1779067887529,55.45,76831.09,0.0,-1.0,0.0,0.00013]
[1779067887566,55.45,76831.09,0.0,-1.0,0.0,0.00013]
[1779067887583,55.45,76831.09,0.0,-1.0,0.0,0.00013]
[1779067887661,55.45,76829.17,0.0,-1.0,0.0,0.00012]
[1779067887808,55.45,76829.17,0.0,-1.0,0.0,0.00012]
[1779067888221,55.45,76827.9,0.0,-1.0,0.0,0.00012]
[1779067890235,55.45,76829.04,0.0,-1.0,0.0,0.00012]
[1779067891242,55.45,76829.18,0.0,-1.0,0.0,0.00012]
[1779067892484,55.45,76829.18,0.0,-1.0,0.0,0.00012]
[1779067892538,55.45,76829.18,0.0,-1.0,0.0,0.00012]
[1779067892564,55.45,76829.18,0.0,-1.0,0.0,0.00012]
[1779067892583,55.45,76828.92,0.0,-1.0,0.0,0.00012]
[1779067894267,55.45,76827.82,0.0,-1.0,0.0,0.00012]
[1779067896525,55.45,76827.48,0.0,-1.0,0.0,0.00012]
[1779067896562,55.45,76827.48,0.0,-1.0,0.0,0.00012]
[1779067896623,55.45,76828.58,0.0,-1.0,0.0,0.00012]
[1779067896705,55.45,76828.58,0.0,-1.0,0.0,0.00012]
[1779067896810,55.45,76828.58,0.0,-1.0,0.0,0.00012]
[1779067898296,55.45,76826.89,0.0,-1.0,0.0,0.00012]
[1779067899302,55.45,76825.9,0.0,-1.0,0.0,0.00012]
[1779067901371,55.45,76825.54,0.0,-1.0,0.0,0.00012]
[1779067901479,55.45,76825.54,0.0,-1.0,0.0,0.00012]
[1779067901563,55.45,76825.54,0.0,-1.0,0.0,0.00012]
[1779067901580,55.45,76827.2,0.0,-1.0,0.0,0.00012]
[1779067906360,55.45,76823.18,0.0,-1.0,0.0,0.00012]
[1779067907376,55.45,76819.09,0.0,-1.0,0.0,0.00012]
[1779067908377,55.45,76808.46,0.0,-1.0,0.0,0.00011]
[1779067909384,55.45,76809.8,0.0,-1.0,0.0,0.00011]
[1779067910391,55.45,76815.45,0.0,-1.0,0.0,0.00011]
[1779067911398,55.45,76818.98,0.0,-1.0,0.0,0.00012]
[1779067912243,55.45,76818.98,0.0,-1.0,0.0,0.00012]
[1779067912312,55.45,76818.98,0.0,-1.0,0.0,0.00012]
[1779067912482,55.45,76818.98,0.0,-1.0,0.0,0.00012]
[1779067912562,55.45,76818.98,0.0,-1.0,0.0,0.00012]
[1779067912627,55.45,76823.12,0.0,-1.0,0.0,0.00012]
[1779067915434,55.45,76825.35,0.0,-1.0,0.0,0.00012]
[1779067916441,55.45,76828.29,0.0,-1.0,0.0,0.00012]
[1779067917448,55.45,76831.99,0.0,-1.0,0.0,0.00012]
[1779067918685,55.45,76838.62,0.0,-1.0,0.0,0.00013]
[1779067919462,55.45,76836.93,0.0,-1.0,0.0,0.00013]
[1779067919870,55.45,76836.93,0.0,-1.0,0.0,0.00013]
[1779067920062,55.45,76836.93,0.0,-1.0,0.0,0.00013]
[1779067920097,55.45,76836.93,0.0,-1.0,0.0,0.00013]
[1779067920171,55.45,76836.93,0.0,-1.0,0.0,0.00013]
[1779067920469,55.45,76835.08,0.0,-1.0,0.0,0.00012]
[1779067922483,55.45,76837.25,0.0,-1.0,0.0,0.00013]
[1779067924166,55.45,76836.95,0.0,-1.0,0.0,0.00013]
[1779067924257,55.45,76836.95,0.0,-1.0,0.0,0.00013]
[1779067924309,55.45,76836.95,0.0,-1.0,0.0,0.00013]
[1779067924497,55.45,76837.59,0.0,-1.0,0.0,0.00013]
[1779067925504,55.45,76842.74,0.0,-1.0,0.0,0.00013]
[1779067926511,55.45,76846.71,0.0,-1.0,0.0,0.00013]
[1779067927518,55.45,76849.16,0.0,-1.0,0.0,0.00013]
[1779067927820,55.45,76849.16,0.0,-1.0,0.0,0.00013]
[1779067928061,55.45,76849.16,0.0,-1.0,0.0,0.00013]
[1779067929535,55.45,76844.38,0.0,-1.0,0.0,0.00013]
[1779067930542,55.45,76840.69,0.0,-1.0,0.0,0.00013]
[1779067930797,55.45,76840.69,0.0,-1.0,0.0,0.00013]
[1779067930810,55.45,76840.69,0.0,-1.0,0.0,0.00013]
[1779067931628,55.45,76840.69,0.0,-1.0,0.0,0.00013]
[1779067931660,55.45,76833.11,0.0,-1.0,0.0,0.00012]
[1779067931810,55.45,76833.11,0.0,-1.0,0.0,0.00012]
[1779067932556,55.45,76826.71,0.0,-1.0,0.0,0.00012]
[1779067934242,55.45,76826.65,0.0,-1.0,0.0,0.00012]
[1779067934308,55.45,76826.65,0.0,-1.0,0.0,0.00012]
[1779067934570,55.45,76832.7,0.0,-1.0,0.0,0.00012]
[1779067935546,55.45,76832.7,0.0,-1.0,0.0,0.00012]
[1779067935559,55.45,76832.7,0.0,-1.0,0.0,0.00012]
[1779067935577,55.45,76838.44,0.0,-1.0,0.0,0.00013]
[1779067936584,55.45,76842.49,0.0,-1.0,0.0,0.00013]
[1779067937591,55.45,76843.44,0.0,-1.0,0.0,0.00013]
[1779067939425,55.45,76842.7,0.0,-1.0,0.0,0.00013]
[1779067939560,55.45,76842.7,0.0,-1.0,0.0,0.00013]
[1779067939605,55.45,76839.22,0.0,-1.0,0.0,0.00013]
[1779067939860,55.45,76839.22,0.0,-1.0,0.0,0.00013]
[1779067940064,55.45,76839.22,0.0,-1.0,0.0,0.00013]
[1779067940612,55.45,76836.75,0.0,-1.0,0.0,0.00013]
[1779067941620,55.45,76833.03,0.0,-1.0,0.0,0.00012]
[1779067943562,55.45,76832.77,0.0,-1.0,0.0,0.00012]
[1779067943634,55.45,76839.16,0.0,-1.0,0.0,0.00013]
[1779067943810,55.45,76839.16,0.0,-1.0,0.0,0.00013]
[1779067944641,55.45,76842.15,0.0,-1.0,0.0,0.00013]
[1779067946655,55.45,76841.27,0.0,-1.0,0.0,0.00013]
[1779067947388,55.45,76841.27,0.0,-1.0,0.0,0.00013]
[1779067947560,55.45,76841.27,0.0,-1.0,0.0,0.00013]
[1779067947662,55.45,76837.77,0.0,-1.0,0.0,0.00013]
[1779067947861,55.45,76837.77,0.0,-1.0,0.0,0.00013]
[1779067948059,55.45,76837.77,0.0,-1.0,0.0,0.00013]
[1779067948669,55.45,76836.89,0.0,-1.0,0.0,0.00013]
[1779067949656,55.45,76836.89,0.0,-1.0,0.0,0.00013]
[1779067949676,55.45,76835.16,0.0,-1.0,0.0,0.00012]
[1779067949809,55.45,76835.16,0.0,-1.0,0.0,0.00012]
[1779067950684,55.45,76833.22,0.0,-1.0,0.0,0.00012]
[1779067951691,55.45,76830.88,0.0,-1.0,0.0,0.00012]
[1779067952698,55.45,76829.68,0.0,-1.0,0.0,0.00012]
[1779067953714,55.45,76822.74,0.0,-1.0,0.0,0.00011]
[1779067954716,55.45,76818.09,0.0,-1.0,0.0,0.00011]
[1779067955723,55.45,76810.26,0.0,-1.0,0.0,0.00011]
[1779067956462,55.45,76810.26,0.0,-1.0,0.0,0.00011]
[1779067956563,55.45,76810.26,0.0,-1.0,0.0,0.00011]
[1779067956743,55.45,76810.26,0.0,-1.0,0.0,0.00011]
[1779067956733,55.45,76806.87,0.0,-1.0,0.0,0.00011]
[1779067956813,55.45,76806.87,0.0,-1.0,0.0,0.00011]
[1779067957737,55.45,76825.96,0.0,-1.0,0.0,0.00012]
[1779067958744,55.45,76834.97,0.0,-1.0,0.0,0.00012]
[1779067959289,55.45,76834.97,0.0,-1.0,0.0,0.00012]
[1779067959310,55.45,76834.97,0.0,-1.0,0.0,0.00012]
[1779067959484,55.45,76834.97,0.0,-1.0,0.0,0.00012]
[1779067959561,55.45,76834.97,0.0,-1.0,0.0,0.00012]
[1779067959753,55.45,76835.93,0.0,-1.0,0.0,0.00012]
[1779067960767,55.45,76837.22,0.0,-1.0,0.0,0.00012]
[1779067962239,55.45,76837.22,0.0,-1.0,0.0,0.00012]
[1779067962310,55.45,76837.22,0.0,-1.0,0.0,0.00012]
[1779067962340,55.45,76835.17,0.0,-1.0,0.0,0.00012]
[1779067963030,55.45,76835.17,0.0,-1.0,0.0,0.00012]
[1779067963058,55.45,76835.17,0.0,-1.0,0.0,0.00012]
[1779067963127,55.45,76835.2,0.0,-1.0,0.0,0.00012]
[1779067966803,55.45,76837.04,0.0,-1.0,0.0,0.00012]
[1779067968407,55.45,76837.04,0.0,-1.0,0.0,0.00012]
[1779067968563,55.45,76837.04,0.0,-1.0,0.0,0.00012]
[1779067968661,55.45,76842.84,0.0,-1.0,0.0,0.00012]
[1779067968852,55.45,76845.99,0.0,-1.0,0.0,0.00013]
[1779067970867,55.45,76847.37,0.0,-1.0,0.0,0.00013]
[1779067972636,55.45,76847.37,0.0,-1.0,0.0,0.00013]
[1779067972808,55.45,76848.0,0.0,-1.0,0.0,0.00013]
[1779067973344,55.45,76848.0,0.0,-1.0,0.0,0.00013]
[1779067973561,55.45,76848.0,0.0,-1.0,0.0,0.00013]
[1779067973662,55.45,76847.66,0.0,-1.0,0.0,0.00013]
[1779067974895,55.45,76849.78,0.0,-1.0,0.0,0.00013]
[1779067976421,55.45,76849.78,0.0,-1.0,0.0,0.00013]
[1779067976562,55.45,76849.78,0.0,-1.0,0.0,0.00013]
[1779067976622,55.45,76848.47,0.0,-1.0,0.0,0.00013]
[1779067976909,55.45,76845.87,0.0,-1.0,0.0,0.00013]
[1779067977918,55.45,76842.83,0.0,-1.0,0.0,0.00012]
[1779067979715,55.45,76842.83,0.0,-1.0,0.0,0.00012]
[1779067979749,55.45,76840.56,0.0,-1.0,0.0,0.00012]
[1779067979809,55.45,76840.56,0.0,-1.0,0.0,0.00012]
[1779067979820,55.45,76840.56,0.0,-1.0,0.0,0.00012]
[1779067980059,55.45,76840.56,0.0,-1.0,0.0,0.00012]
[1779067980088,55.45,76834.04,0.0,-1.0,0.0,0.00012]
[1779067980941,55.45,76825.93,0.0,-1.0,0.0,0.00012]
[1779067981948,55.45,76823.38,0.0,-1.0,0.0,0.00011]
[1779067982877,55.45,76823.38,0.0,-1.0,0.0,0.00011]
[1779067982982,55.45,76823.38,0.0,-1.0,0.0,0.00011]
[1779067983063,55.45,76823.38,0.0,-1.0,0.0,0.00011]
[1779067983138,55.45,76822.39,0.0,-1.0,0.0,0.00011]
[1779067984971,55.45,76817.36,0.0,-1.0,0.0,0.00011]
[1779067985978,55.45,76811.03,0.0,-1.0,0.0,0.00011]
[1779067986985,55.45,76808.11,0.0,-1.0,0.0,0.00011]
[1779067988241,55.45,76808.11,0.0,-1.0,0.0,0.00011]
[1779067988308,55.45,76808.11,0.0,-1.0,0.0,0.00011]
[1779067988638,55.45,76808.11,0.0,-1.0,0.0,0.00011]
[1779067988658,55.45,76804.95,0.0,-1.0,0.0,0.00011]
[1779067988808,55.45,76804.95,0.0,-1.0,0.0,0.00011]
[1779067988999,55.45,76806.04,0.0,-1.0,0.0,0.00011]
[1779067991013,55.45,76806.82,0.0,-1.0,0.0,0.00011]
[1779067993027,55.45,76803.92,0.0,-1.0,0.0,0.00011]
[1779067994043,55.45,76793.82,0.0,-1.0,0.0,0.0001]
[1779067995041,55.45,76790.82,0.0,-1.0,0.0,0.0001]
[1779067996048,55.45,76792.73,0.0,-1.0,0.0,0.0001]
[1779067997055,55.45,76799.4,0.0,-1.0,0.0,0.0001]
[1779067998062,55.45,76797.02,0.0,-1.0,0.0,0.0001]
[1779067998948,55.45,76797.02,0.0,-1.0,0.0,0.0001]
[1779067999065,55.45,76797.02,0.0,-1.0,0.0,0.0001]
[1779067999609,55.45,76797.02,0.0,-1.0,0.0,0.0001]
[1779067999757,55.45,76797.02,0.0,-1.0,0.0,0.0001]
[1779067999776,55.45,76801.4,0.0,-1.0,0.0,0.0001]
[1779068000076,55.45,76804.11,0.0,-1.0,0.0,0.00011]
[1779068001084,55.45,76808.39,0.0,-1.0,0.0,0.00011]
[1779068002084,55.45,76808.39,0.0,-1.0,0.0,0.00011]
[1779068002308,55.45,76808.39,0.0,-1.0,0.0,0.00011]
[1779068003097,55.45,76812.63,0.0,-1.0,0.0,0.00011]
[1779068004447,55.45,76812.63,0.0,-1.0,0.0,0.00011]
[1779068004559,55.45,76812.63,0.0,-1.0,0.0,0.00011]
[1779068004660,55.45,76819.92,0.0,-1.0,0.0,0.00011]
[1779068004911,55.45,76819.92,0.0,-1.0,0.0,0.00011]
[1779068005059,55.45,76819.92,0.0,-1.0,0.0,0.00011]
[1779068005111,55.45,76821.76,0.0,-1.0,0.0,0.00011]
[1779068006118,55.45,76823.07,0.0,-1.0,0.0,0.00011]
[1779068009203,55.45,76822.72,0.0,-1.0,0.0,0.00011]
[1779068009311,55.45,76822.72,0.0,-1.0,0.0,0.00011]
[1779068009408,55.45,76821.7,0.0,-1.0,0.0,0.00011]
[1779068010505,55.45,76821.7,0.0,-1.0,0.0,0.00011]
[1779068010560,55.45,76821.7,0.0,-1.0,0.0,0.00011]
[1779068010652,55.45,76819.86,0.0,-1.0,0.0,0.00011]
[1779068011153,55.45,76820.05,0.0,-1.0,0.0,0.00011]
[1779068012160,55.45,76819.31,0.0,-1.0,0.0,0.00011]
[1779068013167,55.45,76815.53,0.0,-1.0,0.0,0.00011]
[1779068014174,55.45,76816.4,0.0,-1.0,0.0,0.00011]
[1779068015586,55.45,76816.4,0.0,-1.0,0.0,0.00011]
[1779068015810,55.45,76816.4,0.0,-1.0,0.0,0.00011]
[1779068015637,55.45,76817.24,0.0,-1.0,0.0,0.00011]
[1779068016188,55.45,76816.23,0.0,-1.0,0.0,0.00011]
[1779068018282,55.45,76816.77,0.0,-1.0,0.0,0.00011]
[1779068018310,55.45,76816.77,0.0,-1.0,0.0,0.00011]
[1779068018359,55.45,76815.43,0.0,-1.0,0.0,0.00011]
[1779068020393,55.45,76814.81,0.0,-1.0,0.0,0.00011]
[1779068020571,55.45,76814.81,0.0,-1.0,0.0,0.00011]
[1779068020619,55.45,76815.8,0.0,-1.0,0.0,0.00011]
[1779068021379,55.45,76815.8,0.0,-1.0,0.0,0.00011]
[1779068021567,55.45,76815.8,0.0,-1.0,0.0,0.00011]
[1779068021602,55.45,76821.01,0.0,-1.0,0.0,0.00011]
[1779068022235,55.45,76822.69,0.0,-1.0,0.0,0.00011]
[1779068023242,55.45,76824.01,0.0,-1.0,0.0,0.00011]
[1779068023993,55.45,76824.01,0.0,-1.0,0.0,0.00011]
[1779068024059,55.45,76824.01,0.0,-1.0,0.0,0.00011]
[1779068024313,55.45,76824.01,0.0,-1.0,0.0,0.00011]
[1779068024561,55.45,76824.01,0.0,-1.0,0.0,0.00011]
[1779068024647,55.45,76819.41,0.0,-1.0,0.0,0.00011]
[1779068025256,55.45,76812.0,0.0,-1.0,0.0,0.00011]
[1779068026263,55.45,76810.07,0.0,-1.0,0.0,0.00011]
[1779068027071,55.45,76810.07,0.0,-1.0,0.0,0.00011]
[1779068027312,55.45,76810.07,0.0,-1.0,0.0,0.00011]
[1779068027389,55.45,76811.27,0.0,-1.0,0.0,0.00011]
[1779068028277,55.45,76812.61,0.0,-1.0,0.0,0.00011]
[1779068029284,55.45,76814.75,0.0,-1.0,0.0,0.00011]
[1779068030428,55.45,76814.75,0.0,-1.0,0.0,0.00011]
[1779068030567,55.45,76814.75,0.0,-1.0,0.0,0.00011]
[1779068034542,55.45,76815.35,0.0,-1.0,0.0,0.00011]
[1779068034559,55.45,76815.35,0.0,-1.0,0.0,0.00011]
[1779068034600,55.45,76821.24,0.0,-1.0,0.0,0.00011]
[1779068035328,55.45,76833.9,0.0,-1.0,0.0,0.00012]
[1779068036335,55.45,76846.14,0.0,-1.0,0.0,0.00012]
[1779068037342,55.45,76849.34,0.0,-1.0,0.0,0.00012]
[1779068038083,55.45,76849.34,0.0,-1.0,0.0,0.00012]
[1779068038310,55.45,76849.34,0.0,-1.0,0.0,0.00012]
[1779068041370,55.45,76853.6,0.0,-1.0,0.0,0.00013]
[1779068042377,55.45,76854.73,0.0,-1.0,0.0,0.00013]
[1779068043066,55.45,76854.73,0.0,-1.0,0.0,0.00013]
[1779068043268,55.45,76854.73,0.0,-1.0,0.0,0.00013]
[1779068043513,55.45,76858.12,0.0,-1.0,0.0,0.00013]
[1779068044492,55.45,76858.12,0.0,-1.0,0.0,0.00013]
[1779068044565,55.45,76858.12,0.0,-1.0,0.0,0.00013]
[1779068044593,55.45,76858.85,0.0,-1.0,0.0,0.00013]
[1779068045398,55.45,76859.53,0.0,-1.0,0.0,0.00013]
[1779068046405,55.45,76857.82,0.0,-1.0,0.0,0.00013]
[1779068047412,55.45,76855.7,0.0,-1.0,0.0,0.00013]
[1779068048419,55.45,76854.2,0.0,-1.0,0.0,0.00013]
[1779068049794,55.45,76854.2,0.0,-1.0,0.0,0.00013]
[1779068049814,55.45,76854.2,0.0,-1.0,0.0,0.00013]
[1779068049825,55.45,76850.4,0.0,-1.0,0.0,0.00012]
[1779068050433,55.45,76847.42,0.0,-1.0,0.0,0.00012]
[1779068052447,55.45,76842.99,0.0,-1.0,0.0,0.00012]
[1779068053379,55.45,76842.99,0.0,-1.0,0.0,0.00012]
[1779068053561,55.45,76842.99,0.0,-1.0,0.0,0.00012]
[1779068053586,55.45,76839.37,0.0,-1.0,0.0,0.00012]
[1779068054566,55.45,76839.37,0.0,-1.0,0.0,0.00012]
[1779068054577,55.45,76838.24,0.0,-1.0,0.0,0.00012]
[1779068055468,55.45,76843.01,0.0,-1.0,0.0,0.00012]
[1779068056402,55.45,76843.01,0.0,-1.0,0.0,0.00012]
[1779068056561,55.45,76843.01,0.0,-1.0,0.0,0.00012]
[1779068056600,55.45,76846.98,0.0,-1.0,0.0,0.00012]
[1779068057482,55.45,76850.87,0.0,-1.0,0.0,0.00012]
[1779068060503,55.45,76848.72,0.0,-1.0,0.0,0.00012]
[1779068061032,55.45,76848.72,0.0,-1.0,0.0,0.00012]
[1779068061071,55.45,76848.72,0.0,-1.0,0.0,0.00012]
[1779068061510,55.45,76843.42,0.0,-1.0,0.0,0.00012]
[1779068062517,55.45,76838.5,0.0,-1.0,0.0,0.00012]
[1779068063579,55.45,76838.5,0.0,-1.0,0.0,0.00012]
[1779068063807,55.45,76838.5,0.0,-1.0,0.0,0.00012]
[1779068063638,55.45,76836.39,0.0,-1.0,0.0,0.00012]
[1779068064473,55.45,76836.39,0.0,-1.0,0.0,0.00012]
[1779068064559,55.45,76836.39,0.0,-1.0,0.0,0.00012]
[1779068064659,55.45,76839.5,0.0,-1.0,0.0,0.00012]
[1779068066546,55.45,76839.54,0.0,-1.0,0.0,0.00012]
[1779068066563,55.45,76839.54,0.0,-1.0,0.0,0.00012]
[1779068066575,55.45,76831.81,0.0,-1.0,0.0,0.00012]
[1779068067210,55.45,76831.81,0.0,-1.0,0.0,0.00012]
[1779068067315,55.45,76831.81,0.0,-1.0,0.0,0.00012]
[1779068067552,55.45,76823.23,0.0,-1.0,0.0,0.00011]
[1779068068559,55.45,76818.65,0.0,-1.0,0.0,0.00011]
[1779068069566,55.45,76825.82,0.0,-1.0,0.0,0.00011]
[1779068070146,55.45,76825.82,0.0,-1.0,0.0,0.00011]
[1779068070308,55.45,76825.82,0.0,-1.0,0.0,0.00011]
[1779068070573,55.45,76830.06,0.0,-1.0,0.0,0.00011]
[1779068071580,55.45,76832.96,0.0,-1.0,0.0,0.00011]
[1779068072128,55.45,76832.96,0.0,-1.0,0.0,0.00011]
[1779068072307,55.45,76832.96,0.0,-1.0,0.0,0.00011]
[1779068072711,55.45,76832.96,0.0,-1.0,0.0,0.00011]
[1779068072812,55.45,76832.96,0.0,-1.0,0.0,0.00011]
[1779068072812,55.45,76826.84,0.0,-1.0,0.0,0.00011]
[1779068073594,55.45,76823.54,0.0,-1.0,0.0,0.00011]
[1779068074603,55.45,76815.83,0.0,-1.0,0.0,0.0001]
[1779068075610,55.45,76807.62,0.0,-1.0,0.0,0.0001]
[1779068076617,55.45,76799.34,0.0,-1.0,0.0,0.0001]
[1779068077624,55.45,76788.72,0.0,-1.0,0.0,9e-05]
[1779068078631,55.45,76788.11,0.0,-1.0,0.0,9e-05]
[1779068079050,55.45,76788.11,0.0,-1.0,0.0,9e-05]
[1779068079060,55.45,76788.11,0.0,-1.0,0.0,9e-05]
[1779068079638,55.45,76791.09,0.0,-1.0,0.0,9e-05]
[1779068081596,55.45,76792.05,0.0,-1.0,0.0,9e-05]
[1779068081808,55.45,76792.05,0.0,-1.0,0.0,9e-05]
[1779068082662,55.45,76778.94,0.0,-1.0,0.0,9e-05]
[1779068083668,55.45,76774.11,0.0,-1.0,0.0,9e-05]
[1779068084675,55.45,76767.52,0.0,-1.0,0.0,9e-05]
[1779068086694,55.45,76760.43,0.0,-1.0,0.0,8e-05]
[1779068087697,55.45,76746.88,0.0,-1.0,0.0,8e-05]
[1779068088241,55.45,76746.88,0.0,-1.0,0.0,8e-05]
[1779068088704,55.45,76736.1,0.0,-1.0,0.0,8e-05]
[1779068089711,55.45,76742.98,0.0,-1.0,0.0,8e-05]
[1779068090718,55.45,76741.61,0.0,-1.0,0.0,8e-05]
[1779068091725,55.45,76739.52,0.0,-1.0,0.0,8e-05]
[1779068092079,55.45,76739.52,0.0,-1.0,0.0,8e-05]
[1779068092732,55.45,76743.3,0.0,-1.0,0.0,8e-05]
[1779068093739,55.45,76752.96,0.0,-1.0,0.0,8e-05]
[1779068094746,55.45,76762.7,0.0,-1.0,0.0,8e-05]
[1779068095753,55.45,76765.2,0.0,-1.0,0.0,8e-05]
[1779068096760,55.45,76766.97,0.0,-1.0,0.0,9e-05]
[1779068097767,55.45,76768.9,0.0,-1.0,0.0,9e-05]
[1779068099781,55.45,76760.49,0.0,-1.0,0.0,8e-05]
[1779068100790,55.45,76746.68,0.0,-1.0,0.0,8e-05]
[1779068101802,55.45,76746.19,0.0,-1.0,0.0,8e-05]
[1779068102184,55.45,76746.19,0.0,-1.0,0.0,8e-05]
[1779068103406,55.45,76745.5,0.0,-1.0,0.0,8e-05]
[1779068103812,55.45,76750.52,0.0,-1.0,0.0,8e-05]
[1779068104818,55.45,76756.91,0.0,-1.0,0.0,8e-05]
[1779068105572,55.45,76756.91,0.0,-1.0,0.0,8e-05]
[1779068105815,55.45,76756.91,0.0,-1.0,0.0,8e-05]
[1779068105825,55.45,76762.29,0.0,-1.0,0.0,8e-05]
[1779068106832,55.45,76767.35,0.0,-1.0,0.0,9e-05]
[1779068108846,55.45,76770.44,0.0,-1.0,0.0,9e-05]
[1779068109853,55.45,76776.36,0.0,-1.0,0.0,9e-05]
[1779068110860,55.45,76789.58,0.0,-1.0,0.0,9e-05]
[1779068111867,55.45,76800.57,0.0,-1.0,0.0,0.0001]
[1779068112874,55.45,76802.16,0.0,-1.0,0.0,0.0001]
[1779068114888,55.45,76803.52,0.0,-1.0,0.0,0.0001]
[1779068115727,55.45,76803.52,0.0,-1.0,0.0,0.0001]
[1779068117909,55.45,76797.66,0.0,-1.0,0.0,0.0001]
[1779068118916,55.45,76790.66,0.0,-1.0,0.0,9e-05]
[1779068119923,55.45,76786.72,0.0,-1.0,0.0,9e-05]
[1779068121938,55.45,76778.93,0.0,-1.0,0.0,9e-05]
[1779068123717,55.45,76778.93,0.0,-1.0,0.0,9e-05]
[1779068123918,55.45,76779.53,0.0,-1.0,0.0,9e-05]
[1779068123951,55.45,76781.49,0.0,-1.0,0.0,9e-05]
[1779068125406,55.45,76781.49,0.0,-1.0,0.0,9e-05]
[1779068125562,55.45,76781.49,0.0,-1.0,0.0,9e-05]
[1779068125581,55.45,76779.12,0.0,-1.0,0.0,9e-05]
[1779068125965,55.45,76778.08,0.0,-1.0,0.0,9e-05]
[1779068126972,55.45,76776.71,0.0,-1.0,0.0,9e-05]
[1779068128063,55.45,76776.71,0.0,-1.0,0.0,9e-05]
[1779068128309,55.45,76792.58,0.0,-1.0,0.0,0.0001]
[1779068128999,55.45,76808.42,0.0,-1.0,0.0,0.0001]
[1779068130007,55.45,76806.58,0.0,-1.0,0.0,0.0001]
[1779068131649,55.45,76806.58,0.0,-1.0,0.0,0.0001]
[1779068131752,55.45,76806.24,0.0,-1.0,0.0,0.0001]
[1779068132021,55.45,76789.56,0.0,-1.0,0.0,9e-05]
[1779068133028,55.45,76775.18,0.0,-1.0,0.0,9e-05]
[1779068134035,55.45,76773.3,0.0,-1.0,0.0,9e-05]
[1779068136049,55.45,76779.34,0.0,-1.0,0.0,9e-05]
[1779068137056,55.45,76782.98,0.0,-1.0,0.0,9e-05]
[1779068138063,55.45,76788.6,0.0,-1.0,0.0,9e-05]
[1779068139070,55.45,76795.25,0.0,-1.0,0.0,9e-05]
[1779068140077,55.45,76800.3,0.0,-1.0,0.0,0.0001]
[1779068141084,55.45,76815.13,0.0,-1.0,0.0,0.0001]
[1779068142091,55.45,76824.24,0.0,-1.0,0.0,0.00011]
[1779068143098,55.45,76824.13,0.0,-1.0,0.0,0.00011]
[1779068145112,55.45,76834.11,0.0,-1.0,0.0,0.00011]
[1779068146119,55.45,76840.28,0.0,-1.0,0.0,0.00011]
[1779068147126,55.45,76838.22,0.0,-1.0,0.0,0.00011]
[1779068149299,55.45,76838.65,0.0,-1.0,0.0,0.00011]
[1779068149311,55.45,76838.65,0.0,-1.0,0.0,0.00011]
[1779068149398,55.45,76839.14,0.0,-1.0,0.0,0.00011]
[1779068150147,55.45,76848.53,0.0,-1.0,0.0,0.00012]
[1779068151154,55.45,76854.81,0.0,-1.0,0.0,0.00012]
[1779068153601,55.45,76854.98,0.0,-1.0,0.0,0.00012]
[1779068153662,55.45,76860.81,0.0,-1.0,0.0,0.00012]
[1779068154175,55.45,76873.68,0.0,-1.0,0.0,0.00013]
[1779068155182,55.45,76885.0,0.0,-1.0,0.0,0.00014]
[1779068156189,55.45,76887.28,0.0,-1.0,0.0,0.00014]
[1779068157381,55.45,76887.28,0.0,-1.0,0.0,0.00014]
[1779068157403,55.45,76891.06,0.0,-1.0,0.0,0.00014]
[1779068158203,55.45,76876.15,0.0,-1.0,0.0,0.00013]
[1779068159210,55.45,76860.55,0.0,-1.0,0.0,0.00012]
[1779068160217,55.45,76863.41,0.0,-1.0,0.0,0.00012]
[1779068161341,55.45,76863.41,0.0,-1.0,0.0,0.00012]
[1779068161429,55.45,76866.08,0.0,-1.0,0.0,0.00012]
[1779068162231,55.45,76858.86,0.0,-1.0,0.0,0.00012]
[1779068163886,55.45,76852.42,0.0,-1.0,0.0,0.00012]
[1779068164245,55.45,76853.98,0.0,-1.0,0.0,0.00012]
[1779068165566,55.45,76853.98,0.0,-1.0,0.0,0.00012]
[1779068165589,55.45,76855.02,0.0,-1.0,0.0,0.00012]
[1779068168057,55.45,76854.25,0.0,-1.0,0.0,0.00012]
[1779068168309,55.45,76854.25,0.0,-1.0,0.0,0.00012]
[1779068168410,55.45,76854.26,0.0,-1.0,0.0,0.00012]
[1779068170287,55.45,76858.59,0.0,-1.0,0.0,0.00012]
[1779068171294,55.45,76864.82,0.0,-1.0,0.0,0.00012]
[1779068172301,55.45,76866.76,0.0,-1.0,0.0,0.00013]
[1779068174315,55.45,76861.65,0.0,-1.0,0.0,0.00012]
[1779068175322,55.45,76863.99,0.0,-1.0,0.0,0.00012]
[1779068176329,55.45,76860.01,0.0,-1.0,0.0,0.00012]
[1779068177336,55.45,76867.78,0.0,-1.0,0.0,0.00013]
[1779068178343,55.45,76872.44,0.0,-1.0,0.0,0.00013]
[1779068180357,55.45,76875.2,0.0,-1.0,0.0,0.00013]
[1779068181901,55.45,76875.2,0.0,-1.0,0.0,0.00013]
[1779068181908,55.45,76876.99,0.0,-1.0,0.0,0.00013]
[1779068182059,55.45,76876.99,0.0,-1.0,0.0,0.00013]
[1779068183378,55.45,76874.34,0.0,-1.0,0.0,0.00013]
[1779068186403,55.45,76874.41,0.0,-1.0,0.0,0.00013]
[1779068186534,55.45,76874.41,0.0,-1.0,0.0,0.00013]
[1779068186562,55.45,76874.41,0.0,-1.0,0.0,0.00013]
[1779068186570,55.45,76877.72,0.0,-1.0,0.0,0.00013]
[1779068188413,55.45,76875.09,0.0,-1.0,0.0,0.00013]
[1779068189420,55.45,76873.29,0.0,-1.0,0.0,0.00013]
[1779068190427,55.45,76863.83,0.0,-1.0,0.0,0.00012]
[1779068191434,55.45,76857.22,0.0,-1.0,0.0,0.00012]
[1779068192441,55.45,76852.82,0.0,-1.0,0.0,0.00011]
[1779068193882,55.45,76847.26,0.0,-1.0,0.0,0.00011]
[1779068194456,55.45,76842.5,0.0,-1.0,0.0,0.00011]
[1779068195462,55.45,76838.17,0.0,-1.0,0.0,0.00011]
[1779068196469,55.45,76830.76,0.0,-1.0,0.0,0.0001]
[1779068197476,55.45,76829.14,0.0,-1.0,0.0,0.0001]
[1779068198483,55.45,76829.24,0.0,-1.0,0.0,0.0001]
[1779068200497,55.45,76831.35,0.0,-1.0,0.0,0.00011]
[1779068201504,55.45,76829.15,0.0,-1.0,0.0,0.0001]
[1779068203507,55.45,76828.24,0.0,-1.0,0.0,0.0001]
[1779068203561,55.45,76828.24,0.0,-1.0,0.0,0.0001]
[1779068203793,55.45,76828.24,0.0,-1.0,0.0,0.0001]
[1779068203810,55.45,76828.24,0.0,-1.0,0.0,0.0001]
[1779068203895,55.45,76826.62,0.0,-1.0,0.0,0.0001]
[1779068205534,55.45,76828.5,0.0,-1.0,0.0,0.0001]
[1779068206541,55.45,76830.36,0.0,-1.0,0.0,0.0001]
[1779068207548,55.45,76832.61,0.0,-1.0,0.0,0.00011]
[1779068209564,55.45,76836.63,0.0,-1.0,0.0,0.00011]
[1779068210569,55.45,76834.1,0.0,-1.0,0.0,0.00011]
[1779068211897,55.45,76834.1,0.0,-1.0,0.0,0.00011]
[1779068211998,55.45,76831.79,0.0,-1.0,0.0,0.00011]
[1779068212061,55.45,76831.79,0.0,-1.0,0.0,0.00011]
[1779068212186,55.45,76831.79,0.0,-1.0,0.0,0.00011]
[1779068212311,55.45,76831.79,0.0,-1.0,0.0,0.00011]
[1779068212583,55.45,76830.71,0.0,-1.0,0.0,0.0001]
[1779068213590,55.45,76832.81,0.0,-1.0,0.0,0.00011]
[1779068214586,55.45,76832.81,0.0,-1.0,0.0,0.00011]
[1779068214645,55.45,76832.81,0.0,-1.0,0.0,0.00011]
[1779068214810,55.45,76832.81,0.0,-1.0,0.0,0.00011]
[1779068214901,55.45,76836.57,0.0,-1.0,0.0,0.00011]
[1779068215604,55.45,76838.6,0.0,-1.0,0.0,0.00011]
[1779068216611,55.45,76840.11,0.0,-1.0,0.0,0.00011]
[1779068218846,55.45,76840.89,0.0,-1.0,0.0,0.00011]
[1779068218881,55.45,76843.96,0.0,-1.0,0.0,0.00011]
[1779068219059,55.45,76843.96,0.0,-1.0,0.0,0.00011]
[1779068220011,55.45,76843.96,0.0,-1.0,0.0,0.00011]
[1779068219632,55.45,76842.65,0.0,-1.0,0.0,0.00011]
[1779068220064,55.45,76842.65,0.0,-1.0,0.0,0.00011]
[1779068221646,55.45,76846.37,0.0,-1.0,0.0,0.00011]
[1779068222653,55.45,76850.63,0.0,-1.0,0.0,0.00011]
[1779068224668,55.45,76856.25,0.0,-1.0,0.0,0.00012]
[1779068225675,55.45,76866.46,0.0,-1.0,0.0,0.00012]
[1779068226682,55.45,76869.79,0.0,-1.0,0.0,0.00012]
[1779068227689,55.45,76865.85,0.0,-1.0,0.0,0.00012]
[1779068228696,55.45,76863.91,0.0,-1.0,0.0,0.00012]
[1779068229703,55.45,76859.77,0.0,-1.0,0.0,0.00012]
[1779068230710,55.45,76857.24,0.0,-1.0,0.0,0.00012]
[1779068231671,55.45,76857.24,0.0,-1.0,0.0,0.00012]
[1779068231812,55.45,76857.24,0.0,-1.0,0.0,0.00012]
[1779068231863,55.45,76857.24,0.0,-1.0,0.0,0.00012]
[1779068232061,55.45,76856.31,0.0,-1.0,0.0,0.00012]
[1779068232724,55.45,76853.02,0.0,-1.0,0.0,0.00011]
[1779068233731,55.45,76850.51,0.0,-1.0,0.0,0.00011]
[1779068234738,55.45,76847.98,0.0,-1.0,0.0,0.00011]
[1779068235745,55.45,76831.05,0.0,-1.0,0.0,0.0001]
[1779068236756,55.45,76814.88,0.0,-1.0,0.0,0.0001]
[1779068237763,55.45,76801.75,0.0,-1.0,0.0,9e-05]
[1779068238770,55.45,76785.2,0.0,-1.0,0.0,9e-05]
[1779068239777,55.45,76774.39,0.0,-1.0,0.0,8e-05]
[1779068240784,55.45,76773.33,0.0,-1.0,0.0,8e-05]
[1779068241791,55.45,76768.11,0.0,-1.0,0.0,8e-05]
[1779068242798,55.45,76770.13,0.0,-1.0,0.0,8e-05]
[1779068243805,55.45,76772.46,0.0,-1.0,0.0,8e-05]
[1779068246826,55.45,76777.01,0.0,-1.0,0.0,8e-05]
[1779068247834,55.45,76782.58,0.0,-1.0,0.0,9e-05]
[1779068248840,55.45,76786.12,0.0,-1.0,0.0,9e-05]
[1779068249847,55.45,76791.61,0.0,-1.0,0.0,9e-05]
[1779068250854,55.45,76793.14,0.0,-1.0,0.0,9e-05]
[1779068251861,55.45,76793.52,0.0,-1.0,0.0,9e-05]
[1779068253875,55.45,76798.92,0.0,-1.0,0.0,9e-05]
[1779068254882,55.45,76801.02,0.0,-1.0,0.0,9e-05]
[1779068255889,55.45,76803.56,0.0,-1.0,0.0,9e-05]
[1779068256603,55.45,76803.56,0.0,-1.0,0.0,9e-05]
[1779068256807,55.45,76803.56,0.0,-1.0,0.0,9e-05]
[1779068256896,55.45,76801.73,0.0,-1.0,0.0,9e-05]
[1779068257906,55.45,76797.3,0.0,-1.0,0.0,9e-05]
[1779068258912,55.45,76789.27,0.0,-1.0,0.0,9e-05]
[1779068259919,55.45,76783.13,0.0,-1.0,0.0,8e-05]
[1779068260927,55.45,76779.38,0.0,-1.0,0.0,8e-05]
[1779068261934,55.45,76775.41,0.0,-1.0,0.0,8e-05]
[1779068262941,55.45,76779.89,0.0,-1.0,0.0,8e-05]
[1779068263949,55.45,76781.55,0.0,-1.0,0.0,8e-05]
[1779068264961,55.45,76782.85,0.0,-1.0,0.0,8e-05]
[1779068265905,55.45,76782.85,0.0,-1.0,0.0,8e-05]
[1779068266059,55.45,76782.85,0.0,-1.0,0.0,8e-05]
[1779068265965,55.45,76779.73,0.0,-1.0,0.0,8e-05]
[1779068266972,55.45,76778.6,0.0,-1.0,0.0,8e-05]
[1779068267305,55.45,76778.6,0.0,-1.0,0.0,8e-05]
[1779068267563,55.45,76778.6,0.0,-1.0,0.0,8e-05]
[1779068267979,55.45,76777.23,0.0,-1.0,0.0,8e-05]
[1779068268986,55.45,76779.29,0.0,-1.0,0.0,8e-05]
[1779068269993,55.45,76780.76,0.0,-1.0,0.0,8e-05]
[1779068270235,55.45,76780.76,0.0,-1.0,0.0,8e-05]
[1779068270293,55.45,76780.76,0.0,-1.0,0.0,8e-05]
[1779068270318,55.45,76780.76,0.0,-1.0,0.0,8e-05]
[1779068271000,55.45,76781.99,0.0,-1.0,0.0,8e-05]
[1779068272009,55.45,76777.57,0.0,-1.0,0.0,8e-05]
[1779068273015,55.45,76772.17,0.0,-1.0,0.0,8e-05]
[1779068274725,55.45,76771.89,0.0,-1.0,0.0,8e-05]
[1779068274775,55.45,76771.89,0.0,-1.0,0.0,8e-05]
[1779068274809,55.45,76771.89,0.0,-1.0,0.0,8e-05]
[1779068275029,55.45,76772.19,0.0,-1.0,0.0,8e-05]
[1779068277043,55.45,76770.0,0.0,-1.0,0.0,8e-05]
[1779068278050,55.45,76766.43,0.0,-1.0,0.0,8e-05]
[1779068280681,55.45,76765.51,0.0,-1.0,0.0,8e-05]
[1779068280811,55.45,76765.51,0.0,-1.0,0.0,8e-05]
[1779068280919,55.45,76765.51,0.0,-1.0,0.0,8e-05]
[1779068281061,55.45,76765.51,0.0,-1.0,0.0,8e-05]
[1779068281072,55.45,76764.06,0.0,-1.0,0.0,8e-05]
[1779068282079,55.45,76760.84,0.0,-1.0,0.0,8e-05]
[1779068284097,55.45,76759.2,0.0,-1.0,0.0,8e-05]
[1779068285104,55.45,76757.98,0.0,-1.0,0.0,7e-05]
[1779068285958,55.45,76757.98,0.0,-1.0,0.0,7e-05]
[1779068286067,55.45,76757.98,0.0,-1.0,0.0,7e-05]
[1779068286111,55.45,76755.18,0.0,-1.0,0.0,7e-05]
[1779068286123,55.45,76755.18,0.0,-1.0,0.0,7e-05]
[1779068286317,55.45,76755.18,0.0,-1.0,0.0,7e-05]
[1779068287118,55.45,76756.22,0.0,-1.0,0.0,7e-05]
[1779068288125,55.45,76758.21,0.0,-1.0,0.0,7e-05]
[1779068289132,55.45,76759.88,0.0,-1.0,0.0,8e-05]
[1779068290870,55.45,76759.88,0.0,-1.0,0.0,8e-05]
[1779068291059,55.45,76759.88,0.0,-1.0,0.0,8e-05]
[1779068290909,55.45,76760.12,0.0,-1.0,0.0,8e-05]
[1779068291441,55.45,76760.12,0.0,-1.0,0.0,8e-05]
[1779068291561,55.45,76760.12,0.0,-1.0,0.0,8e-05]
[1779068295174,55.45,76757.36,0.0,-1.0,0.0,7e-05]
[1779068296855,55.45,76757.36,0.0,-1.0,0.0,7e-05]
[1779068297026,55.45,76757.36,0.0,-1.0,0.0,7e-05]
[1779068297059,55.45,76757.36,0.0,-1.0,0.0,7e-05]
[1779068297075,55.45,76754.21,0.0,-1.0,0.0,7e-05]
[1779068298195,55.45,76751.59,0.0,-1.0,0.0,7e-05]
[1779068299203,55.45,76754.03,0.0,-1.0,0.0,7e-05]
[1779068300209,55.45,76758.11,0.0,-1.0,0.0,7e-05]
[1779068301216,55.45,76764.57,0.0,-1.0,0.0,8e-05]
[1779068303009,55.45,76764.57,0.0,-1.0,0.0,8e-05]
[1779068303060,55.45,76764.57,0.0,-1.0,0.0,8e-05]
[1779068303066,55.45,76764.57,0.0,-1.0,0.0,8e-05]
[1779068303110,55.45,76768.39,0.0,-1.0,0.0,8e-05]
[1779068303308,55.45,76768.39,0.0,-1.0,0.0,8e-05]
[1779068304237,55.45,76764.52,0.0,-1.0,0.0,8e-05]
[1779068305244,55.45,76761.69,0.0,-1.0,0.0,8e-05]
[1779068306251,55.45,76757.59,0.0,-1.0,0.0,7e-05]
[1779068308075,55.45,76757.59,0.0,-1.0,0.0,7e-05]
[1779068307258,55.45,76751.81,0.0,-1.0,0.0,7e-05]
[1779068308206,55.45,76751.81,0.0,-1.0,0.0,7e-05]
[1779068308313,55.45,76751.81,0.0,-1.0,0.0,7e-05]
[1779068308411,55.45,76750.77,0.0,-1.0,0.0,7e-05]
[1779068311286,55.45,76746.35,0.0,-1.0,0.0,7e-05]
[1779068312293,55.45,76745.35,0.0,-1.0,0.0,7e-05]
[1779068314307,55.45,76742.55,0.0,-1.0,0.0,7e-05]
[1779068315314,55.45,76740.05,0.0,-1.0,0.0,7e-05]
[1779068316321,55.45,76741.68,0.0,-1.0,0.0,7e-05]
[1779068317328,55.45,76745.0,0.0,-1.0,0.0,7e-05]
[1779068319044,55.45,76745.0,0.0,-1.0,0.0,7e-05]
[1779068319060,55.45,76745.0,0.0,-1.0,0.0,7e-05]
[1779068319091,55.45,76750.86,0.0,-1.0,0.0,7e-05]
[1779068319269,55.45,76750.86,0.0,-1.0,0.0,7e-05]
[1779068319311,55.45,76750.86,0.0,-1.0,0.0,7e-05]
[1779068321356,55.45,76752.67,0.0,-1.0,0.0,7e-05]
[1779068325385,55.45,76754.93,0.0,-1.0,0.0,7e-05]
[1779068327418,55.45,76754.42,0.0,-1.0,0.0,7e-05]
[1779068327565,55.45,76754.42,0.0,-1.0,0.0,7e-05]
[1779068327617,55.45,76754.42,0.0,-1.0,0.0,7e-05]
[1779068327813,55.45,76754.42,0.0,-1.0,0.0,7e-05]
[1779068327884,55.45,76752.11,0.0,-1.0,0.0,7e-05]
[1779068333839,55.45,76751.76,0.0,-1.0,0.0,7e-05]
[1779068334058,55.45,76751.76,0.0,-1.0,0.0,7e-05]
[1779068334159,55.45,76751.91,0.0,-1.0,0.0,7e-05]
[1779068334225,55.45,76751.91,0.0,-1.0,0.0,7e-05]
[1779068334308,55.45,76751.91,0.0,-1.0,0.0,7e-05]
[1779068334448,55.45,76753.92,0.0,-1.0,0.0,7e-05]
[1779068335455,55.45,76755.13,0.0,-1.0,0.0,7e-05]
[1779068339483,55.45,76762.82,0.0,-1.0,0.0,7e-05]
[1779068340490,55.45,76771.12,0.0,-1.0,0.0,8e-05]
[1779068341500,55.45,76770.95,0.0,-1.0,0.0,8e-05]
[1779068342534,55.45,76770.95,0.0,-1.0,0.0,8e-05]
[1779068342559,55.45,76770.95,0.0,-1.0,0.0,8e-05]
[1779068342759,55.45,76770.95,0.0,-1.0,0.0,8e-05]
[1779068342809,55.45,76770.95,0.0,-1.0,0.0,8e-05]
[1779068342812,55.45,76771.38,0.0,-1.0,0.0,8e-05]
[1779068344519,55.45,76763.52,0.0,-1.0,0.0,7e-05]
[1779068345526,55.45,76757.49,0.0,-1.0,0.0,7e-05]
[1779068347803,55.45,76757.67,0.0,-1.0,0.0,7e-05]
[1779068347808,55.45,76757.67,0.0,-1.0,0.0,7e-05]
[1779068347843,55.45,76752.16,0.0,-1.0,0.0,7e-05]
[1779068348418,55.45,76752.16,0.0,-1.0,0.0,7e-05]
[1779068348563,55.45,76752.16,0.0,-1.0,0.0,7e-05]
[1779068348652,55.45,76749.59,0.0,-1.0,0.0,7e-05]
[1779068349554,55.45,76748.62,0.0,-1.0,0.0,7e-05]
[1779068350561,55.45,76744.65,0.0,-1.0,0.0,7e-05]
[1779068351232,55.45,76744.65,0.0,-1.0,0.0,7e-05]
[1779068351281,55.45,76744.65,0.0,-1.0,0.0,7e-05]
[1779068351312,55.45,76744.65,0.0,-1.0,0.0,7e-05]
[1779068351568,55.45,76744.55,0.0,-1.0,0.0,7e-05]
[1779068353583,55.45,76747.17,0.0,-1.0,0.0,7e-05]
[1779068355597,55.45,76751.81,0.0,-1.0,0.0,7e-05]
[1779068356532,55.45,76751.81,0.0,-1.0,0.0,7e-05]
[1779068356563,55.45,76751.81,0.0,-1.0,0.0,7e-05]
[1779068356693,55.45,76751.81,0.0,-1.0,0.0,7e-05]
[1779068356810,55.45,76751.81,0.0,-1.0,0.0,7e-05]
[1779068356908,55.45,76753.23,0.0,-1.0,0.0,7e-05]
[1779068358618,55.45,76754.26,0.0,-1.0,0.0,7e-05]
[1779068359625,55.45,76755.86,0.0,-1.0,0.0,7e-05]
[1779068361639,55.45,76754.61,0.0,-1.0,0.0,7e-05]
[1779068362646,55.45,76751.89,0.0,-1.0,0.0,7e-05]
[1779068363949,55.45,76751.89,0.0,-1.0,0.0,7e-05]
[1779068364058,55.45,76751.89,0.0,-1.0,0.0,7e-05]
[1779068364112,55.45,76751.89,0.0,-1.0,0.0,7e-05]
[1779068364158,55.45,76748.14,0.0,-1.0,0.0,7e-05]
[1779068364317,55.45,76748.14,0.0,-1.0,0.0,7e-05]
[1779068365667,55.45,76744.92,0.0,-1.0,0.0,7e-05]
[1779068367737,55.45,76745.46,0.0,-1.0,0.0,7e-05]
[1779068367812,55.45,76745.46,0.0,-1.0,0.0,7e-05]
[1779068367838,55.45,76744.13,0.0,-1.0,0.0,7e-05]
[1779068368688,55.45,76743.18,0.0,-1.0,0.0,7e-05]
[1779068370133,55.45,76743.18,0.0,-1.0,0.0,7e-05]
[1779068370154,55.45,76741.66,0.0,-1.0,0.0,7e-05]
[1779068370312,55.45,76741.66,0.0,-1.0,0.0,7e-05]
[1779068370702,55.45,76742.37,0.0,-1.0,0.0,7e-05]
[1779068371712,55.45,76746.21,0.0,-1.0,0.0,7e-05]
[1779068372719,55.45,76757.32,0.0,-1.0,0.0,7e-05]
[1779068373728,55.45,76783.46,0.0,-1.0,0.0,8e-05]
[1779068374735,55.45,76802.59,0.0,-1.0,0.0,8e-05]
[1779068375742,55.45,76806.72,0.0,-1.0,0.0,9e-05]
[1779068377004,55.45,76808.51,0.0,-1.0,0.0,9e-05]
[1779068377756,55.45,76811.6,0.0,-1.0,0.0,9e-05]
[1779068379063,55.45,76811.6,0.0,-1.0,0.0,9e-05]
[1779068379127,55.45,76812.26,0.0,-1.0,0.0,9e-05]
[1779068379770,55.45,76815.28,0.0,-1.0,0.0,9e-05]
[1779068380777,55.45,76812.03,0.0,-1.0,0.0,9e-05]
[1779068381784,55.45,76809.1,0.0,-1.0,0.0,9e-05]
[1779068382792,55.45,76807.75,0.0,-1.0,0.0,9e-05]
[1779068383799,55.45,76805.86,0.0,-1.0,0.0,9e-05]
[1779068385813,55.45,76807.38,0.0,-1.0,0.0,9e-05]
[1779068386820,55.45,76806.32,0.0,-1.0,0.0,9e-05]
[1779068387827,55.45,76813.49,0.0,-1.0,0.0,9e-05]
[1779068388834,55.45,76824.32,0.0,-1.0,0.0,9e-05]
[1779068389841,55.45,76826.06,0.0,-1.0,0.0,9e-05]
[1779068390848,55.45,76831.46,0.0,-1.0,0.0,0.0001]
[1779068391855,55.45,76834.93,0.0,-1.0,0.0,0.0001]
[1779068393869,55.45,76831.45,0.0,-1.0,0.0,0.0001]
[1779068394876,55.45,76828.22,0.0,-1.0,0.0,9e-05]
[1779068396890,55.45,76826.22,0.0,-1.0,0.0,9e-05]
[1779068397899,55.45,76822.41,0.0,-1.0,0.0,9e-05]
[1779068398904,55.45,76820.17,0.0,-1.0,0.0,9e-05]
[1779068399911,55.45,76817.92,0.0,-1.0,0.0,9e-05]
[1779068400918,55.45,76813.79,0.0,-1.0,0.0,9e-05]
[1779068402934,55.45,76816.77,0.0,-1.0,0.0,9e-05]
[1779068404947,55.45,76812.57,0.0,-1.0,0.0,9e-05]
[1779068406098,55.45,76812.57,0.0,-1.0,0.0,9e-05]
[1779068406311,55.45,76811.99,0.0,-1.0,0.0,9e-05]
[1779068406961,55.45,76817.56,0.0,-1.0,0.0,9e-05]
[1779068407968,55.45,76821.3,0.0,-1.0,0.0,9e-05]
[1779068408975,55.45,76825.77,0.0,-1.0,0.0,9e-05]
[1779068409982,55.45,76830.14,0.0,-1.0,0.0,0.0001]
[1779068410989,55.45,76832.97,0.0,-1.0,0.0,0.0001]
[1779068412708,55.45,76833.28,0.0,-1.0,0.0,0.0001]
[1779068412777,55.45,76833.28,0.0,-1.0,0.0,0.0001]
[1779068412808,55.45,76833.28,0.0,-1.0,0.0,0.0001]
[1779068413003,55.45,76831.11,0.0,-1.0,0.0,0.0001]
[1779068416025,55.45,76826.52,0.0,-1.0,0.0,9e-05]
[1779068417032,55.45,76817.45,0.0,-1.0,0.0,9e-05]
[1779068418039,55.45,76808.64,0.0,-1.0,0.0,9e-05]
[1779068419046,55.45,76806.09,0.0,-1.0,0.0,9e-05]
[1779068420053,55.45,76807.1,0.0,-1.0,0.0,9e-05]
[1779068420889,55.45,76807.1,0.0,-1.0,0.0,9e-05]
[1779068421058,55.45,76807.1,0.0,-1.0,0.0,9e-05]
[1779068421076,55.45,76807.1,0.0,-1.0,0.0,9e-05]
[1779068421093,55.45,76803.71,0.0,-1.0,0.0,9e-05]
[1779068421310,55.45,76803.71,0.0,-1.0,0.0,9e-05]
[1779068421691,55.45,76803.71,0.0,-1.0,0.0,9e-05]
[1779068423074,55.45,76801.08,0.0,-1.0,0.0,8e-05]
[1779068424081,55.45,76800.07,0.0,-1.0,0.0,8e-05]
[1779068425591,55.45,76800.38,0.0,-1.0,0.0,8e-05]
[1779068429116,55.45,76796.59,0.0,-1.0,0.0,8e-05]
[1779068430123,55.45,76791.82,0.0,-1.0,0.0,8e-05]
[1779068431130,55.45,76789.3,0.0,-1.0,0.0,8e-05]
[1779068432137,55.45,76783.05,0.0,-1.0,0.0,8e-05]
[1779068433144,55.45,76779.67,0.0,-1.0,0.0,7e-05]
[1779068434151,55.45,76781.54,0.0,-1.0,0.0,8e-05]
[1779068438121,55.45,76781.0,0.0,-1.0,0.0,8e-05]
[1779068438185,55.45,76788.79,0.0,-1.0,0.0,8e-05]
[1779068439189,55.45,76802.13,0.0,-1.0,0.0,8e-05]
[1779068440198,55.45,76801.35,0.0,-1.0,0.0,8e-05]
[1779068441204,55.45,76798.32,0.0,-1.0,0.0,8e-05]
[1779068441843,55.45,76798.32,0.0,-1.0,0.0,8e-05]
[1779068442214,55.45,76793.83,0.0,-1.0,0.0,8e-05]
[1779068444225,55.45,76796.7,0.0,-1.0,0.0,8e-05]
[1779068446239,55.45,76793.52,0.0,-1.0,0.0,8e-05]
[1779068447246,55.45,76791.67,0.0,-1.0,0.0,8e-05]
[1779068448253,55.45,76795.32,0.0,-1.0,0.0,8e-05]
[1779068449264,55.45,76797.5,0.0,-1.0,0.0,8e-05]
[1779068450271,55.45,76800.47,0.0,-1.0,0.0,8e-05]
[1779068450344,55.45,76800.47,0.0,-1.0,0.0,8e-05]
[1779068450520,55.45,76800.47,0.0,-1.0,0.0,8e-05]
[1779068450561,55.45,76800.47,0.0,-1.0,0.0,8e-05]
[1779068451278,55.45,76801.61,0.0,-1.0,0.0,8e-05]
[1779068453292,55.45,76795.38,0.0,-1.0,0.0,8e-05]
[1779068454390,55.45,76795.38,0.0,-1.0,0.0,8e-05]
[1779068454486,55.45,76795.38,0.0,-1.0,0.0,8e-05]
[1779068454564,55.45,76795.38,0.0,-1.0,0.0,8e-05]
[1779068454664,55.45,76792.77,0.0,-1.0,0.0,8e-05]
[1779068459334,55.45,76793.76,0.0,-1.0,0.0,8e-05]
[1779068460739,55.45,76793.76,0.0,-1.0,0.0,8e-05]
[1779068460795,55.45,76793.76,0.0,-1.0,0.0,8e-05]
[1779068460810,55.45,76793.76,0.0,-1.0,0.0,8e-05]
[1779068460840,55.45,76793.73,0.0,-1.0,0.0,8e-05]
[1779068461348,55.45,76795.34,0.0,-1.0,0.0,8e-05]
[1779068462355,55.45,76794.05,0.0,-1.0,0.0,8e-05]
[1779068463362,55.45,76795.8,0.0,-1.0,0.0,8e-05]
[1779068467619,55.45,76795.37,0.0,-1.0,0.0,8e-05]
[1779068467674,55.45,76795.37,0.0,-1.0,0.0,8e-05]
[1779068467811,55.45,76795.37,0.0,-1.0,0.0,8e-05]
[1779068468298,55.45,76795.47,0.0,-1.0,0.0,8e-05]
[1779068470411,55.45,76794.47,0.0,-1.0,0.0,8e-05]
[1779068473532,55.45,76794.82,0.0,-1.0,0.0,8e-05]
[1779068473560,55.45,76794.82,0.0,-1.0,0.0,8e-05]
[1779068475040,55.45,76794.91,0.0,-1.0,0.0,8e-05]
[1779068475059,55.45,76794.91,0.0,-1.0,0.0,8e-05]
[1779068475141,55.45,76793.52,0.0,-1.0,0.0,8e-05]
[1779068475446,55.45,76788.79,0.0,-1.0,0.0,8e-05]
[1779068476453,55.45,76782.01,0.0,-1.0,0.0,8e-05]
[1779068478238,55.45,76782.01,0.0,-1.0,0.0,8e-05]
[1779068478310,55.45,76782.01,0.0,-1.0,0.0,8e-05]
[1779068478276,55.45,76776.34,0.0,-1.0,0.0,7e-05]
[1779068479474,55.45,76775.13,0.0,-1.0,0.0,7e-05]
[1779068480481,55.45,76769.41,0.0,-1.0,0.0,7e-05]
[1779068481488,55.45,76763.75,0.0,-1.0,0.0,7e-05]
[1779068482495,55.45,76759.27,0.0,-1.0,0.0,7e-05]
[1779068484898,55.45,76758.97,0.0,-1.0,0.0,7e-05]
[1779068485057,55.45,76758.97,0.0,-1.0,0.0,7e-05]
[1779068485159,55.45,76758.97,0.0,-1.0,0.0,7e-05]
[1779068485312,55.45,76758.97,0.0,-1.0,0.0,7e-05]
[1779068485260,55.45,76759.02,0.0,-1.0,0.0,7e-05]
[1779068486526,55.45,76761.94,0.0,-1.0,0.0,7e-05]
[1779068487531,55.45,76771.16,0.0,-1.0,0.0,7e-05]
[1779068488542,55.45,76775.14,0.0,-1.0,0.0,7e-05]
[1779068489749,55.45,76775.14,0.0,-1.0,0.0,7e-05]
[1779068489807,55.45,76775.14,0.0,-1.0,0.0,7e-05]
[1779068490096,55.45,76775.14,0.0,-1.0,0.0,7e-05]
[1779068490311,55.45,76775.14,0.0,-1.0,0.0,7e-05]
[1779068490312,55.45,76778.26,0.0,-1.0,0.0,7e-05]
[1779068490554,55.45,76780.16,0.0,-1.0,0.0,7e-05]
[1779068491561,55.45,76781.06,0.0,-1.0,0.0,7e-05]
[1779068493575,55.45,76783.39,0.0,-1.0,0.0,7e-05]
[1779068496311,55.45,76783.65,0.0,-1.0,0.0,7e-05]
[1779068495589,55.45,76779.17,0.0,-1.0,0.0,7e-05]
[1779068496567,55.45,76779.17,0.0,-1.0,0.0,7e-05]
[1779068496607,55.45,76779.17,0.0,-1.0,0.0,7e-05]
[1779068496809,55.45,76779.17,0.0,-1.0,0.0,7e-05]
[1779068496909,55.45,76776.72,0.0,-1.0,0.0,7e-05]
[1779068497603,55.45,76773.65,0.0,-1.0,0.0,7e-05]
[1779068500624,55.45,76772.76,0.0,-1.0,0.0,7e-05]
[1779068503645,55.45,76768.73,0.0,-1.0,0.0,7e-05]
[1779068504363,55.45,76768.73,0.0,-1.0,0.0,7e-05]
[1779068504562,55.45,76768.73,0.0,-1.0,0.0,7e-05]
[1779068505039,55.45,76768.73,0.0,-1.0,0.0,7e-05]
[1779068505065,55.45,76768.73,0.0,-1.0,0.0,7e-05]
[1779068505188,55.45,76773.13,0.0,-1.0,0.0,7e-05]
[1779068506666,55.45,76770.61,0.0,-1.0,0.0,7e-05]
[1779068507682,55.45,76766.22,0.0,-1.0,0.0,7e-05]
[1779068508681,55.45,76752.81,0.0,-1.0,0.0,6e-05]
[1779068509689,55.45,76746.03,0.0,-1.0,0.0,6e-05]
[1779068510696,55.45,76748.94,0.0,-1.0,0.0,6e-05]
[1779068511666,55.45,76748.94,0.0,-1.0,0.0,6e-05]
[1779068511808,55.45,76748.94,0.0,-1.0,0.0,6e-05]
[1779068512031,55.45,76748.94,0.0,-1.0,0.0,6e-05]
[1779068512062,55.45,76748.94,0.0,-1.0,0.0,6e-05]
[1779068512132,55.45,76748.76,0.0,-1.0,0.0,6e-05]
[1779068516737,55.45,76746.69,0.0,-1.0,0.0,6e-05]
[1779068520765,55.45,76748.81,0.0,-1.0,0.0,6e-05]
[1779068522124,55.45,76748.81,0.0,-1.0,0.0,6e-05]
[1779068522309,55.45,76748.81,0.0,-1.0,0.0,6e-05]
[1779068522271,55.45,76748.62,0.0,-1.0,0.0,6e-05]
[1779068522369,55.45,76748.62,0.0,-1.0,0.0,6e-05]
[1779068522560,55.45,76748.62,0.0,-1.0,0.0,6e-05]
[1779068522779,55.45,76748.38,0.0,-1.0,0.0,6e-05]
[1779068523786,55.45,76751.04,0.0,-1.0,0.0,6e-05]
[1779068524793,55.45,76751.77,0.0,-1.0,0.0,6e-05]
[1779068525800,55.45,76753.11,0.0,-1.0,0.0,6e-05]
[1779068526799,55.45,76753.11,0.0,-1.0,0.0,6e-05]
[1779068526807,55.45,76753.11,0.0,-1.0,0.0,6e-05]
[1779068527189,55.45,76753.11,0.0,-1.0,0.0,6e-05]
[1779068527309,55.45,76753.11,0.0,-1.0,0.0,6e-05]
[1779068527274,55.45,76755.83,0.0,-1.0,0.0,7e-05]
[1779068527814,55.45,76755.15,0.0,-1.0,0.0,7e-05]
[1779068528821,55.45,76755.83,0.0,-1.0,0.0,7e-05]
[1779068529828,55.45,76757.81,0.0,-1.0,0.0,7e-05]
[1779068530835,55.45,76758.73,0.0,-1.0,0.0,7e-05]
[1779068531842,55.45,76758.04,0.0,-1.0,0.0,7e-05]
[1779068532562,55.45,76758.04,0.0,-1.0,0.0,7e-05]
[1779068532810,55.45,76758.04,0.0,-1.0,0.0,7e-05]
[1779068534180,55.45,76758.4,0.0,-1.0,0.0,7e-05]
[1779068534308,55.45,76758.4,0.0,-1.0,0.0,7e-05]
[1779068534281,55.45,76754.63,0.0,-1.0,0.0,6e-05]
[1779068534864,55.45,76754.13,0.0,-1.0,0.0,6e-05]
[1779068535872,55.45,76753.31,0.0,-1.0,0.0,6e-05]
[1779068536880,55.45,76756.99,0.0,-1.0,0.0,7e-05]
[1779068537640,55.45,76756.99,0.0,-1.0,0.0,7e-05]
[1779068537810,55.45,76756.99,0.0,-1.0,0.0,7e-05]
[1779068537887,55.45,76761.11,0.0,-1.0,0.0,7e-05]
[1779068538894,55.45,76762.42,0.0,-1.0,0.0,7e-05]
[1779068540908,55.45,76763.48,0.0,-1.0,0.0,7e-05]
[1779068541915,55.45,76764.97,0.0,-1.0,0.0,7e-05]
[1779068542560,55.45,76764.97,0.0,-1.0,0.0,7e-05]
[1779068542809,55.45,76764.97,0.0,-1.0,0.0,7e-05]
[1779068542843,55.45,76764.97,0.0,-1.0,0.0,7e-05]
[1779068543058,55.45,76764.97,0.0,-1.0,0.0,7e-05]
[1779068543158,55.45,76764.09,0.0,-1.0,0.0,7e-05]
[1779068543929,55.45,76763.15,0.0,-1.0,0.0,7e-05]
[1779068545943,55.45,76764.36,0.0,-1.0,0.0,7e-05]
[1779068547285,55.45,76764.36,0.0,-1.0,0.0,7e-05]
[1779068547307,55.45,76764.36,0.0,-1.0,0.0,7e-05]
[1779068547386,55.45,76769.5,0.0,-1.0,0.0,7e-05]
[1779068547771,55.45,76769.5,0.0,-1.0,0.0,7e-05]
[1779068547808,55.45,76769.5,0.0,-1.0,0.0,7e-05]
[1779068547957,55.45,76770.31,0.0,-1.0,0.0,7e-05]
[1779068549026,55.45,76770.31,0.0,-1.0,0.0,7e-05]
[1779068549101,55.45,76770.42,0.0,-1.0,0.0,7e-05]
[1779068549974,55.45,76774.82,0.0,-1.0,0.0,7e-05]
[1779068550981,55.45,76777.77,0.0,-1.0,0.0,7e-05]
[1779068551988,55.45,76777.97,0.0,-1.0,0.0,7e-05]
[1779068552894,55.45,76777.97,0.0,-1.0,0.0,7e-05]
[1779068552995,55.45,76779.45,0.0,-1.0,0.0,7e-05]
[1779068554002,55.45,76786.71,0.0,-1.0,0.0,7e-05]
[1779068555009,55.45,76790.88,0.0,-1.0,0.0,7e-05]
[1779068556016,55.45,76794.72,0.0,-1.0,0.0,7e-05]
[1779068557023,55.45,76797.05,0.0,-1.0,0.0,8e-05]
[1779068558030,55.45,76794.33,0.0,-1.0,0.0,7e-05]
[1779068559037,55.45,76792.93,0.0,-1.0,0.0,7e-05]
[1779068563065,55.45,76793.66,0.0,-1.0,0.0,7e-05]
[1779068564072,55.45,76790.05,0.0,-1.0,0.0,7e-05]
[1779068565079,55.45,76784.63,0.0,-1.0,0.0,7e-05]
[1779068566128,55.45,76784.63,0.0,-1.0,0.0,7e-05]
[1779068566309,55.45,76784.63,0.0,-1.0,0.0,7e-05]
[1779068566348,55.45,76780.75,0.0,-1.0,0.0,7e-05]
[1779068567093,55.45,76782.26,0.0,-1.0,0.0,7e-05]
[1779068571121,55.45,76784.05,0.0,-1.0,0.0,7e-05]
[1779068572128,55.45,76782.48,0.0,-1.0,0.0,7e-05]
[1779068572644,55.45,76782.48,0.0,-1.0,0.0,7e-05]
[1779068572808,55.45,76782.48,0.0,-1.0,0.0,7e-05]
[1779068576158,55.45,76781.88,0.0,-1.0,0.0,7e-05]
[1779068577165,55.45,76779.19,0.0,-1.0,0.0,7e-05]
[1779068579061,55.45,76779.6,0.0,-1.0,0.0,7e-05]
[1779068579179,55.45,76780.89,0.0,-1.0,0.0,7e-05]
[1779068581062,55.45,76780.84,0.0,-1.0,0.0,7e-05]
[1779068581193,55.45,76780.75,0.0,-1.0,0.0,7e-05]
[1779068581689,55.45,76780.75,0.0,-1.0,0.0,7e-05]
[1779068581808,55.45,76780.75,0.0,-1.0,0.0,7e-05]
[1779068583207,55.45,76778.63,0.0,-1.0,0.0,7e-05]
[1779068585059,55.45,76778.91,0.0,-1.0,0.0,7e-05]
[1779068585221,55.45,76777.82,0.0,-1.0,0.0,7e-05]
[1779068586228,55.45,76774.73,0.0,-1.0,0.0,7e-05]
[1779068586453,55.45,76774.73,0.0,-1.0,0.0,7e-05]
[1779068586559,55.45,76774.73,0.0,-1.0,0.0,7e-05]
[1779068587235,55.45,76769.11,0.0,-1.0,0.0,7e-05]
[1779068588242,55.45,76767.77,0.0,-1.0,0.0,7e-05]
[1779068589058,55.45,76767.77,0.0,-1.0,0.0,7e-05]
[1779068589249,55.45,76767.72,0.0,-1.0,0.0,7e-05]
[1779068591872,55.45,76766.69,0.0,-1.0,0.0,7e-05]
[1779068592060,55.45,76766.69,0.0,-1.0,0.0,7e-05]
[1779068592271,55.45,76767.12,0.0,-1.0,0.0,7e-05]
[1779068592646,55.45,76767.12,0.0,-1.0,0.0,7e-05]
[1779068592809,55.45,76767.12,0.0,-1.0,0.0,7e-05]
[1779068596299,55.45,76765.73,0.0,-1.0,0.0,7e-05]
[1779068597306,55.45,76767.03,0.0,-1.0,0.0,7e-05]
[1779068602342,55.45,76765.63,0.0,-1.0,0.0,7e-05]
[1779068603349,55.45,76763.56,0.0,-1.0,0.0,7e-05]
[1779068605062,55.45,76763.55,0.0,-1.0,0.0,7e-05]
[1779068606371,55.45,76768.44,0.0,-1.0,0.0,7e-05]
[1779068607378,55.45,76773.91,0.0,-1.0,0.0,7e-05]
[1779068608385,55.45,76775.77,0.0,-1.0,0.0,7e-05]
[1779068609392,55.45,76780.27,0.0,-1.0,0.0,7e-05]
[1779068610399,55.45,76785.88,0.0,-1.0,0.0,7e-05]
[1779068611406,55.45,76791.08,0.0,-1.0,0.0,7e-05]
[1779068612413,55.45,76795.05,0.0,-1.0,0.0,7e-05]
[1779068613420,55.45,76797.23,0.0,-1.0,0.0,7e-05]
[1779068615935,55.45,76797.22,0.0,-1.0,0.0,7e-05]
[1779068616059,55.45,76797.22,0.0,-1.0,0.0,7e-05]
[1779068616343,55.45,76797.22,0.0,-1.0,0.0,7e-05]
[1779068616441,55.45,76797.43,0.0,-1.0,0.0,7e-05]
[1779068616563,55.45,76797.43,0.0,-1.0,0.0,7e-05]
[1779068619462,55.45,76796.13,0.0,-1.0,0.0,7e-05]
[1779068620469,55.45,76793.56,0.0,-1.0,0.0,7e-05]
[1779068621476,55.45,76791.22,0.0,-1.0,0.0,7e-05]
[1779068623384,55.45,76791.22,0.0,-1.0,0.0,7e-05]
[1779068622483,55.45,76789.27,0.0,-1.0,0.0,7e-05]
[1779068623560,55.45,76789.27,0.0,-1.0,0.0,7e-05]
[1779068626511,55.45,76784.71,0.0,-1.0,0.0,7e-05]
[1779068627518,55.45,76782.16,0.0,-1.0,0.0,7e-05]
[1779068628525,55.45,76780.14,0.0,-1.0,0.0,7e-05]
[1779068629972,55.45,76780.14,0.0,-1.0,0.0,7e-05]
[1779068630060,55.45,76780.14,0.0,-1.0,0.0,7e-05]
[1779068630344,55.45,76780.14,0.0,-1.0,0.0,7e-05]
[1779068630409,55.45,76779.59,0.0,-1.0,0.0,7e-05]
[1779068630565,55.45,76779.59,0.0,-1.0,0.0,7e-05]
[1779068630666,55.45,76778.51,0.0,-1.0,0.0,7e-05]
[1779068636581,55.45,76778.37,0.0,-1.0,0.0,7e-05]
[1779068637588,55.45,76779.42,0.0,-1.0,0.0,7e-05]
[1779068639602,55.45,76772.99,0.0,-1.0,0.0,7e-05]
[1779068640609,55.45,76770.21,0.0,-1.0,0.0,7e-05]
[1779068641616,55.45,76768.94,0.0,-1.0,0.0,6e-05]
[1779068645702,55.45,76768.08,0.0,-1.0,0.0,6e-05]
[1779068645810,55.45,76768.08,0.0,-1.0,0.0,6e-05]
[1779068649675,55.45,76770.86,0.0,-1.0,0.0,7e-05]
[1779068650682,55.45,76775.8,0.0,-1.0,0.0,7e-05]
[1779068651689,55.45,76781.95,0.0,-1.0,0.0,7e-05]
[1779068652696,55.45,76790.04,0.0,-1.0,0.0,7e-05]
[1779068653703,55.45,76789.8,0.0,-1.0,0.0,7e-05]
[1779068655717,55.45,76787.8,0.0,-1.0,0.0,7e-05]
[1779068657483,55.45,76787.8,0.0,-1.0,0.0,7e-05]
[1779068657502,55.45,76788.94,0.0,-1.0,0.0,7e-05]
[1779068657560,55.45,76788.94,0.0,-1.0,0.0,7e-05]
[1779068657914,55.45,76788.94,0.0,-1.0,0.0,7e-05]
[1779068658059,55.45,76788.94,0.0,-1.0,0.0,7e-05]
[1779068658134,55.45,76788.8,0.0,-1.0,0.0,7e-05]
[1779068663773,55.45,76791.26,0.0,-1.0,0.0,7e-05]
[1779068667041,55.45,76790.94,0.0,-1.0,0.0,7e-05]
[1779068667063,55.45,76790.94,0.0,-1.0,0.0,7e-05]
[1779068669815,55.45,76785.4,0.0,-1.0,0.0,7e-05]
[1779068670822,55.45,76783.87,0.0,-1.0,0.0,7e-05]
[1779068672196,55.45,76783.87,0.0,-1.0,0.0,7e-05]
[1779068672310,55.45,76783.87,0.0,-1.0,0.0,7e-05]
[1779068672410,55.45,76786.55,0.0,-1.0,0.0,7e-05]
[1779068672572,55.45,76786.55,0.0,-1.0,0.0,7e-05]
[1779068672808,55.45,76786.55,0.0,-1.0,0.0,7e-05]
[1779068672836,55.45,76788.17,0.0,-1.0,0.0,7e-05]
[1779068674850,55.45,76789.63,0.0,-1.0,0.0,7e-05]
[1779068676435,55.45,76789.63,0.0,-1.0,0.0,7e-05]
[1779068676443,55.45,76794.18,0.0,-1.0,0.0,7e-05]
[1779068676576,55.45,76794.18,0.0,-1.0,0.0,7e-05]
[1779068677871,55.45,76796.71,0.0,-1.0,0.0,7e-05]
[1779068678573,55.45,76796.71,0.0,-1.0,0.0,7e-05]
[1779068678748,55.45,76796.71,0.0,-1.0,0.0,7e-05]
[1779068678809,55.45,76796.71,0.0,-1.0,0.0,7e-05]
[1779068678878,55.45,76797.15,0.0,-1.0,0.0,7e-05]
[1779068679886,55.45,76803.76,0.0,-1.0,0.0,7e-05]
[1779068680893,55.45,76806.52,0.0,-1.0,0.0,7e-05]
[1779068681900,55.45,76798.22,0.0,-1.0,0.0,7e-05]
[1779068682933,55.45,76798.22,0.0,-1.0,0.0,7e-05]
[1779068683059,55.45,76798.22,0.0,-1.0,0.0,7e-05]
[1779068683159,55.45,76795.17,0.0,-1.0,0.0,7e-05]
[1779068683721,55.45,76795.17,0.0,-1.0,0.0,7e-05]
[1779068683810,55.45,76795.17,0.0,-1.0,0.0,7e-05]
[1779068683914,55.45,76794.73,0.0,-1.0,0.0,7e-05]
[1779068687036,55.45,76794.77,0.0,-1.0,0.0,7e-05]
[1779068687058,55.45,76794.77,0.0,-1.0,0.0,7e-05]
[1779068688949,55.45,76797.47,0.0,-1.0,0.0,7e-05]
[1779068690777,55.45,76797.31,0.0,-1.0,0.0,7e-05]
[1779068690808,55.45,76797.31,0.0,-1.0,0.0,7e-05]
[1779068690963,55.45,76796.64,0.0,-1.0,0.0,7e-05]
[1779068692349,55.45,76796.64,0.0,-1.0,0.0,7e-05]
[1779068692446,55.45,76798.18,0.0,-1.0,0.0,7e-05]
[1779068692566,55.45,76798.18,0.0,-1.0,0.0,7e-05]
[1779068698012,55.45,76798.07,0.0,-1.0,0.0,7e-05]
[1779068698806,55.45,76798.07,0.0,-1.0,0.0,7e-05]
[1779068699059,55.45,76798.07,0.0,-1.0,0.0,7e-05]
[1779068699515,55.45,76798.07,0.0,-1.0,0.0,7e-05]
[1779068699559,55.45,76798.29,0.0,-1.0,0.0,7e-05]
[1779068700028,55.45,76796.9,0.0,-1.0,0.0,7e-05]
[1779068702042,55.45,76794.44,0.0,-1.0,0.0,7e-05]
[1779068703049,55.45,76792.09,0.0,-1.0,0.0,7e-05]
[1779068703742,55.45,76792.09,0.0,-1.0,0.0,7e-05]
[1779068703809,55.45,76792.09,0.0,-1.0,0.0,7e-05]
[1779068705063,55.45,76795.06,0.0,-1.0,0.0,7e-05]
[1779068709091,55.45,76796.34,0.0,-1.0,0.0,7e-05]
[1779068710689,55.45,76796.06,0.0,-1.0,0.0,7e-05]
[1779068710809,55.45,76796.06,0.0,-1.0,0.0,7e-05]
[1779068711348,55.45,76796.06,0.0,-1.0,0.0,7e-05]
[1779068711443,55.45,76794.97,0.0,-1.0,0.0,7e-05]
[1779068711564,55.45,76794.97,0.0,-1.0,0.0,7e-05]
[1779068712112,55.45,76793.96,0.0,-1.0,0.0,7e-05]
[1779068714126,55.45,76789.48,0.0,-1.0,0.0,7e-05]
[1779068715133,55.45,76782.49,0.0,-1.0,0.0,7e-05]
[1779068715950,55.45,76782.49,0.0,-1.0,0.0,7e-05]
[1779068716059,55.45,76782.49,0.0,-1.0,0.0,7e-05]
[1779068716158,55.45,76779.63,0.0,-1.0,0.0,7e-05]
[1779068717166,55.45,76773.65,0.0,-1.0,0.0,6e-05]
[1779068718173,55.45,76770.21,0.0,-1.0,0.0,6e-05]
[1779068719302,55.45,76770.21,0.0,-1.0,0.0,6e-05]
[1779068719311,55.45,76770.21,0.0,-1.0,0.0,6e-05]
[1779068719542,55.45,76770.21,0.0,-1.0,0.0,6e-05]
[1779068719562,55.45,76770.21,0.0,-1.0,0.0,6e-05]
[1779068720187,55.45,76772.11,0.0,-1.0,0.0,6e-05]
[1779068721194,55.45,76774.71,0.0,-1.0,0.0,6e-05]
[1779068722203,55.45,76776.22,0.0,-1.0,0.0,6e-05]
[1779068723768,55.45,76775.45,0.0,-1.0,0.0,6e-05]
[1779068723810,55.45,76775.45,0.0,-1.0,0.0,6e-05]
[1779068725224,55.45,76777.43,0.0,-1.0,0.0,6e-05]
[1779068727238,55.45,76775.16,0.0,-1.0,0.0,6e-05]
[1779068731574,55.45,76775.41,0.0,-1.0,0.0,6e-05]
[1779068731266,55.45,76775.42,0.0,-1.0,0.0,6e-05]
[1779068731634,55.45,76775.42,0.0,-1.0,0.0,6e-05]
[1779068731812,55.45,76775.42,0.0,-1.0,0.0,6e-05]
[1779068732273,55.45,76775.17,0.0,-1.0,0.0,6e-05]
[1779068733280,55.45,76771.79,0.0,-1.0,0.0,6e-05]
[1779068734287,55.45,76766.48,0.0,-1.0,0.0,6e-05]
[1779068735364,55.45,76766.48,0.0,-1.0,0.0,6e-05]
[1779068735562,55.45,76766.48,0.0,-1.0,0.0,6e-05]
[1779068735710,55.45,76767.37,0.0,-1.0,0.0,6e-05]
[1779068735810,55.45,76767.37,0.0,-1.0,0.0,6e-05]
[1779068736301,55.45,76767.23,0.0,-1.0,0.0,6e-05]
[1779068737308,55.45,76764.0,0.0,-1.0,0.0,6e-05]
[1779068738315,55.45,76762.96,0.0,-1.0,0.0,6e-05]
[1779068740330,55.45,76761.85,0.0,-1.0,0.0,6e-05]
[1779068743030,55.45,76761.77,0.0,-1.0,0.0,6e-05]
[1779068743059,55.45,76761.77,0.0,-1.0,0.0,6e-05]
[1779068743351,55.45,76758.97,0.0,-1.0,0.0,6e-05]
[1779068745365,55.45,76757.93,0.0,-1.0,0.0,6e-05]
[1779068746375,55.45,76755.72,0.0,-1.0,0.0,6e-05]
[1779068747382,55.45,76747.71,0.0,-1.0,0.0,6e-05]
[1779068748389,55.45,76739.75,0.0,-1.0,0.0,5e-05]
[1779068749396,55.45,76733.74,0.0,-1.0,0.0,5e-05]
[1779068750404,55.45,76731.41,0.0,-1.0,0.0,5e-05]
[1779068751410,55.45,76730.01,0.0,-1.0,0.0,5e-05]
[1779068752417,55.45,76734.08,0.0,-1.0,0.0,5e-05]
[1779068753424,55.45,76735.32,0.0,-1.0,0.0,5e-05]
[1779068755438,55.45,76733.98,0.0,-1.0,0.0,5e-05]
[1779068756454,55.45,76732.26,0.0,-1.0,0.0,5e-05]
[1779068757461,55.45,76729.54,0.0,-1.0,0.0,5e-05]
[1779068758468,55.45,76725.46,0.0,-1.0,0.0,5e-05]
[1779068759475,55.45,76719.28,0.0,-1.0,0.0,5e-05]
[1779068760483,55.45,76712.11,0.0,-1.0,0.0,5e-05]
[1779068761492,55.45,76713.22,0.0,-1.0,0.0,5e-05]
[1779068762500,55.45,76724.43,0.0,-1.0,0.0,5e-05]
[1779068763506,55.45,76738.96,0.0,-1.0,0.0,5e-05]
[1779068764513,55.45,76739.14,0.0,-1.0,0.0,5e-05]
[1779068765520,55.45,76737.42,0.0,-1.0,0.0,5e-05]
[1779068766538,55.45,76739.14,0.0,-1.0,0.0,5e-05]
[1779068767535,55.45,76753.13,0.0,-1.0,0.0,6e-05]
[1779068768542,55.45,76760.02,0.0,-1.0,0.0,6e-05]
[1779068769549,55.45,76762.7,0.0,-1.0,0.0,6e-05]
[1779068770556,55.45,76756.74,0.0,-1.0,0.0,6e-05]
[1779068771563,55.45,76759.85,0.0,-1.0,0.0,6e-05]
[1779068772570,55.45,76769.49,0.0,-1.0,0.0,6e-05]
[1779068773577,55.45,76777.14,0.0,-1.0,0.0,6e-05]
[1779068774585,55.45,76779.28,0.0,-1.0,0.0,6e-05]
[1779068775591,55.45,76775.54,0.0,-1.0,0.0,6e-05]
[1779068776598,55.45,76774.3,0.0,-1.0,0.0,6e-05]
[1779068778612,55.45,76775.41,0.0,-1.0,0.0,6e-05]
[1779068779548,55.45,76775.41,0.0,-1.0,0.0,6e-05]
[1779068779563,55.45,76775.41,0.0,-1.0,0.0,6e-05]
[1779068779619,55.45,76778.1,0.0,-1.0,0.0,6e-05]
[1779068780626,55.45,76780.32,0.0,-1.0,0.0,6e-05]
[1779068781633,55.45,76784.38,0.0,-1.0,0.0,6e-05]
[1779068782642,55.45,76786.82,0.0,-1.0,0.0,7e-05]
[1779068783719,55.45,76786.82,0.0,-1.0,0.0,7e-05]
[1779068783809,55.45,76786.82,0.0,-1.0,0.0,7e-05]
[1779068784308,55.45,76786.82,0.0,-1.0,0.0,7e-05]
[1779068784563,55.45,76786.82,0.0,-1.0,0.0,7e-05]
[1779068784409,55.45,76787.64,0.0,-1.0,0.0,7e-05]
[1779068787675,55.45,76793.19,0.0,-1.0,0.0,7e-05]
[1779068788682,55.45,76797.89,0.0,-1.0,0.0,7e-05]
[1779068789689,55.45,76800.91,0.0,-1.0,0.0,7e-05]
[1779068790696,55.45,76802.05,0.0,-1.0,0.0,7e-05]
[1779068792006,55.45,76802.05,0.0,-1.0,0.0,7e-05]
[1779068792061,55.45,76802.05,0.0,-1.0,0.0,7e-05]
[1779068792114,55.45,76801.68,0.0,-1.0,0.0,7e-05]
[1779068793717,55.45,76809.42,0.0,-1.0,0.0,7e-05]
[1779068794924,55.45,76809.42,0.0,-1.0,0.0,7e-05]
[1779068795058,55.45,76809.42,0.0,-1.0,0.0,7e-05]
[1779068795159,55.45,76816.5,0.0,-1.0,0.0,7e-05]
[1779068796505,55.45,76816.5,0.0,-1.0,0.0,7e-05]
[1779068796560,55.45,76816.5,0.0,-1.0,0.0,7e-05]
[1779068796529,55.45,76816.63,0.0,-1.0,0.0,7e-05]
[1779068797745,55.45,76820.16,0.0,-1.0,0.0,7e-05]
[1779068798752,55.45,76825.1,0.0,-1.0,0.0,7e-05]
[1779068801454,55.45,76825.86,0.0,-1.0,0.0,7e-05]
[1779068801559,55.45,76825.86,0.0,-1.0,0.0,7e-05]
[1779068801541,55.45,76823.73,0.0,-1.0,0.0,7e-05]
[1779068801773,55.45,76827.62,0.0,-1.0,0.0,8e-05]
[1779068804049,55.45,76827.83,0.0,-1.0,0.0,8e-05]
[1779068804057,55.45,76827.83,0.0,-1.0,0.0,8e-05]
[1779068804150,55.45,76828.07,0.0,-1.0,0.0,8e-05]
[1779068806811,55.45,76837.02,0.0,-1.0,0.0,8e-05]
[1779068807933,55.45,76837.02,0.0,-1.0,0.0,8e-05]
[1779068808058,55.45,76837.02,0.0,-1.0,0.0,8e-05]
[1779068808109,55.45,76838.58,0.0,-1.0,0.0,8e-05]
[1779068809832,55.45,76840.59,0.0,-1.0,0.0,8e-05]
[1779068810839,55.45,76838.76,0.0,-1.0,0.0,8e-05]
[1779068812578,55.45,76838.76,0.0,-1.0,0.0,8e-05]
[1779068812667,55.45,76832.14,0.0,-1.0,0.0,8e-05]
[1779068812808,55.45,76832.14,0.0,-1.0,0.0,8e-05]
[1779068813133,55.45,76832.14,0.0,-1.0,0.0,8e-05]
[1779068813310,55.45,76832.14,0.0,-1.0,0.0,8e-05]
[1779068813372,55.45,76831.33,0.0,-1.0,0.0,8e-05]
[1779068814867,55.45,76828.62,0.0,-1.0,0.0,8e-05]
[1779068815874,55.45,76825.03,0.0,-1.0,0.0,7e-05]
[1779068816847,55.45,76825.03,0.0,-1.0,0.0,7e-05]
[1779068817066,55.45,76825.03,0.0,-1.0,0.0,7e-05]
[1779068820909,55.45,76821.59,0.0,-1.0,0.0,7e-05]
[1779068822466,55.45,76821.59,0.0,-1.0,0.0,7e-05]
[1779068822561,55.45,76821.59,0.0,-1.0,0.0,7e-05]
[1779068822567,55.45,76817.85,0.0,-1.0,0.0,7e-05]
[1779068822917,55.45,76817.85,0.0,-1.0,0.0,7e-05]
[1779068823062,55.45,76817.85,0.0,-1.0,0.0,7e-05]
[1779068823170,55.45,76816.5,0.0,-1.0,0.0,7e-05]
[1779068825441,55.45,76817.3,0.0,-1.0,0.0,7e-05]
[1779068825565,55.45,76817.3,0.0,-1.0,0.0,7e-05]
[1779068825663,55.45,76822.13,0.0,-1.0,0.0,7e-05]
[1779068825944,55.45,76826.93,0.0,-1.0,0.0,8e-05]
[1779068826951,55.45,76828.0,0.0,-1.0,0.0,8e-05]
[1779068827958,55.45,76831.75,0.0,-1.0,0.0,8e-05]
[1779068829223,55.45,76831.75,0.0,-1.0,0.0,8e-05]
[1779068829308,55.45,76831.75,0.0,-1.0,0.0,8e-05]
[1779068829322,55.45,76833.85,0.0,-1.0,0.0,8e-05]
[1779068829739,55.45,76833.85,0.0,-1.0,0.0,8e-05]
[1779068829813,55.45,76833.85,0.0,-1.0,0.0,8e-05]
[1779068829972,55.45,76835.48,0.0,-1.0,0.0,8e-05]
[1779068830979,55.45,76834.06,0.0,-1.0,0.0,8e-05]
[1779068832248,55.45,76834.06,0.0,-1.0,0.0,8e-05]
[1779068832311,55.45,76834.06,0.0,-1.0,0.0,8e-05]
[1779068832387,55.45,76829.62,0.0,-1.0,0.0,8e-05]
[1779068833465,55.45,76829.62,0.0,-1.0,0.0,8e-05]
[1779068833560,55.45,76829.62,0.0,-1.0,0.0,8e-05]
[1779068833567,55.45,76827.32,0.0,-1.0,0.0,8e-05]
[1779068834000,55.45,76842.84,0.0,-1.0,0.0,8e-05]
[1779068835010,55.45,76855.28,0.0,-1.0,0.0,8e-05]
[1779068836015,55.45,76859.44,0.0,-1.0,0.0,9e-05]
[1779068837021,55.45,76862.28,0.0,-1.0,0.0,9e-05]
[1779068838028,55.45,76869.49,0.0,-1.0,0.0,9e-05]
[1779068839035,55.45,76874.2,0.0,-1.0,0.0,9e-05]
[1779068840042,55.45,76876.61,0.0,-1.0,0.0,9e-05]
[1779068841049,55.45,76880.46,0.0,-1.0,0.0,9e-05]
[1779068842056,55.45,76884.68,0.0,-1.0,0.0,0.0001]
[1779068843063,55.45,76886.92,0.0,-1.0,0.0,0.0001]
[1779068845077,55.45,76883.47,0.0,-1.0,0.0,0.0001]
[1779068846084,55.45,76885.16,0.0,-1.0,0.0,0.0001]
[1779068849105,55.45,76886.9,0.0,-1.0,0.0,0.0001]
[1779068850112,55.45,76880.8,0.0,-1.0,0.0,9e-05]
[1779068851119,55.45,76872.74,0.0,-1.0,0.0,9e-05]
[1779068852204,55.45,76872.74,0.0,-1.0,0.0,9e-05]
[1779068852305,55.45,76872.36,0.0,-1.0,0.0,9e-05]
[1779068853133,55.45,76870.7,0.0,-1.0,0.0,9e-05]
[1779068853868,55.45,76870.7,0.0,-1.0,0.0,9e-05]
[1779068854452,55.45,76870.7,0.0,-1.0,0.0,9e-05]
[1779068854563,55.45,76870.7,0.0,-1.0,0.0,9e-05]
[1779068854616,55.45,76868.35,0.0,-1.0,0.0,9e-05]
[1779068860182,55.45,76874.01,0.0,-1.0,0.0,9e-05]
[1779068861189,55.45,76877.45,0.0,-1.0,0.0,9e-05]
[1779068862365,55.45,76877.45,0.0,-1.0,0.0,9e-05]
[1779068862559,55.45,76877.45,0.0,-1.0,0.0,9e-05]
[1779068862592,55.45,76872.5,0.0,-1.0,0.0,9e-05]
[1779068863203,55.45,76870.06,0.0,-1.0,0.0,9e-05]
[1779068865217,55.45,76869.99,0.0,-1.0,0.0,9e-05]
[1779068868238,55.45,76875.09,0.0,-1.0,0.0,9e-05]
[1779068869513,55.45,76875.09,0.0,-1.0,0.0,9e-05]
[1779068869571,55.45,76875.09,0.0,-1.0,0.0,9e-05]
[1779068869660,55.45,76876.83,0.0,-1.0,0.0,9e-05]
[1779068870882,55.45,76876.35,0.0,-1.0,0.0,9e-05]
[1779068871063,55.45,76876.35,0.0,-1.0,0.0,9e-05]
[1779068871259,55.45,76879.2,0.0,-1.0,0.0,9e-05]
[1779068872266,55.45,76877.43,0.0,-1.0,0.0,9e-05]
[1779068873167,55.45,76877.43,0.0,-1.0,0.0,9e-05]
[1779068873310,55.45,76877.43,0.0,-1.0,0.0,9e-05]
[1779068873372,55.45,76875.31,0.0,-1.0,0.0,9e-05]
[1779068874280,55.45,76872.31,0.0,-1.0,0.0,9e-05]
[1779068876294,55.45,76870.79,0.0,-1.0,0.0,9e-05]
[1779068877091,55.45,76870.79,0.0,-1.0,0.0,9e-05]
[1779068877312,55.45,76870.79,0.0,-1.0,0.0,9e-05]
[1779068877411,55.45,76872.51,0.0,-1.0,0.0,9e-05]
[1779068879158,55.45,76872.75,0.0,-1.0,0.0,9e-05]
[1779068879308,55.45,76872.75,0.0,-1.0,0.0,9e-05]
[1779068879411,55.45,76875.69,0.0,-1.0,0.0,9e-05]
[1779068880654,55.45,76875.69,0.0,-1.0,0.0,9e-05]
[1779068880322,55.45,76879.73,0.0,-1.0,0.0,9e-05]
[1779068880809,55.45,76879.73,0.0,-1.0,0.0,9e-05]
[1779068881329,55.45,76885.6,0.0,-1.0,0.0,9e-05]
[1779068882336,55.45,76887.97,0.0,-1.0,0.0,9e-05]
[1779068883464,55.45,76887.97,0.0,-1.0,0.0,9e-05]
[1779068883568,55.45,76887.97,0.0,-1.0,0.0,9e-05]
[1779068883668,55.45,76888.98,0.0,-1.0,0.0,9e-05]
[1779068884350,55.45,76890.06,0.0,-1.0,0.0,0.0001]
[1779068886364,55.45,76891.45,0.0,-1.0,0.0,0.0001]
[1779068886901,55.45,76891.45,0.0,-1.0,0.0,0.0001]
[1779068887059,55.45,76891.45,0.0,-1.0,0.0,0.0001]
[1779068887371,55.45,76893.97,0.0,-1.0,0.0,0.0001]
[1779068888049,55.45,76893.97,0.0,-1.0,0.0,0.0001]
[1779068888062,55.45,76893.97,0.0,-1.0,0.0,0.0001]
[1779068889385,55.45,76897.5,0.0,-1.0,0.0,0.0001]
[1779068890392,55.45,76898.92,0.0,-1.0,0.0,0.0001]
[1779068891602,55.45,76898.92,0.0,-1.0,0.0,0.0001]
[1779068891777,55.45,76900.99,0.0,-1.0,0.0,0.0001]
[1779068892406,55.45,76903.64,0.0,-1.0,0.0,0.0001]
[1779068893413,55.45,76906.07,0.0,-1.0,0.0,0.0001]
[1779068894420,55.45,76903.05,0.0,-1.0,0.0,0.0001]
[1779068895427,55.45,76896.75,0.0,-1.0,0.0,0.0001]
[1779068897241,55.45,76896.01,0.0,-1.0,0.0,0.0001]
[1779068897311,55.45,76896.01,0.0,-1.0,0.0,0.0001]
[1779068897441,55.45,76896.83,0.0,-1.0,0.0,0.0001]
[1779068898448,55.45,76895.27,0.0,-1.0,0.0,0.0001]
[1779068899455,55.45,76896.82,0.0,-1.0,0.0,0.0001]
[1779068900462,55.45,76899.43,0.0,-1.0,0.0,0.0001]
[1779068901469,55.45,76897.57,0.0,-1.0,0.0,0.0001]
[1779068902476,55.45,76900.53,0.0,-1.0,0.0,0.0001]
[1779068903483,55.45,76901.91,0.0,-1.0,0.0,0.0001]
[1779068904491,55.45,76904.37,0.0,-1.0,0.0,0.0001]
[1779068905223,55.45,76904.37,0.0,-1.0,0.0,0.0001]
[1779068905312,55.45,76904.37,0.0,-1.0,0.0,0.0001]
[1779068905498,55.45,76899.85,0.0,-1.0,0.0,0.0001]
[1779068906061,55.45,76899.85,0.0,-1.0,0.0,0.0001]
[1779068906505,55.45,76902.52,0.0,-1.0,0.0,0.0001]
[1779068907512,55.45,76905.93,0.0,-1.0,0.0,0.0001]
[1779068908519,55.45,76907.72,0.0,-1.0,0.0,0.0001]
[1779068909116,55.45,76907.72,0.0,-1.0,0.0,0.0001]
[1779068909312,55.45,76907.72,0.0,-1.0,0.0,0.0001]
[1779068909346,55.45,76907.72,0.0,-1.0,0.0,0.0001]
[1779068909564,55.45,76907.72,0.0,-1.0,0.0,0.0001]
[1779068909657,55.45,76908.5,0.0,-1.0,0.0,0.0001]
[1779068910535,55.45,76901.48,0.0,-1.0,0.0,0.0001]
[1779068911542,55.45,76897.98,0.0,-1.0,0.0,0.0001]
[1779068912097,55.45,76897.98,0.0,-1.0,0.0,0.0001]
[1779068912309,55.45,76897.98,0.0,-1.0,0.0,0.0001]
[1779068912378,55.45,76897.98,0.0,-1.0,0.0,0.0001]
[1779068912563,55.45,76897.98,0.0,-1.0,0.0,0.0001]
[1779068912664,55.45,76895.49,0.0,-1.0,0.0,9e-05]
[1779068913556,55.45,76896.84,0.0,-1.0,0.0,9e-05]
[1779068914563,55.45,76898.41,0.0,-1.0,0.0,0.0001]
[1779068915570,55.45,76897.27,0.0,-1.0,0.0,9e-05]
[1779068917584,55.45,76898.89,0.0,-1.0,0.0,0.0001]
[1779068918591,55.45,76897.81,0.0,-1.0,0.0,0.0001]
[1779068919237,55.45,76897.81,0.0,-1.0,0.0,0.0001]
[1779068919312,55.45,76897.81,0.0,-1.0,0.0,0.0001]
[1779068919598,55.45,76891.76,0.0,-1.0,0.0,9e-05]
[1779068920605,55.45,76889.4,0.0,-1.0,0.0,9e-05]
[1779068921612,55.45,76887.11,0.0,-1.0,0.0,9e-05]
[1779068921973,55.45,76887.11,0.0,-1.0,0.0,9e-05]
[1779068922059,55.45,76887.11,0.0,-1.0,0.0,9e-05]
[1779068922619,55.45,76880.53,0.0,-1.0,0.0,9e-05]
[1779068923626,55.45,76877.02,0.0,-1.0,0.0,9e-05]
[1779068924633,55.45,76874.44,0.0,-1.0,0.0,9e-05]
[1779068926647,55.45,76876.63,0.0,-1.0,0.0,9e-05]
[1779068927654,55.45,76884.23,0.0,-1.0,0.0,9e-05]
[1779068928661,55.45,76886.15,0.0,-1.0,0.0,9e-05]
[1779068929125,55.45,76886.15,0.0,-1.0,0.0,9e-05]
[1779068929317,55.45,76886.15,0.0,-1.0,0.0,9e-05]
[1779068929536,55.45,76886.15,0.0,-1.0,0.0,9e-05]
[1779068929558,55.45,76886.15,0.0,-1.0,0.0,9e-05]
[1779068929668,55.45,76882.9,0.0,-1.0,0.0,9e-05]
[1779068930675,55.45,76880.49,0.0,-1.0,0.0,9e-05]
[1779068931682,55.45,76877.05,0.0,-1.0,0.0,9e-05]
[1779068932693,55.45,76872.26,0.0,-1.0,0.0,9e-05]
[1779068933700,55.45,76879.65,0.0,-1.0,0.0,9e-05]
[1779068934707,55.45,76889.94,0.0,-1.0,0.0,9e-05]
[1779068935437,55.45,76889.94,0.0,-1.0,0.0,9e-05]
[1779068935561,55.45,76889.94,0.0,-1.0,0.0,9e-05]
[1779068935715,55.45,76891.16,0.0,-1.0,0.0,9e-05]
[1779068935853,55.45,76891.16,0.0,-1.0,0.0,9e-05]
[1779068936062,55.45,76891.16,0.0,-1.0,0.0,9e-05]
[1779068936722,55.45,76889.64,0.0,-1.0,0.0,9e-05]
[1779068938736,55.45,76890.86,0.0,-1.0,0.0,9e-05]
[1779068940751,55.45,76892.09,0.0,-1.0,0.0,9e-05]
[1779068940823,55.45,76892.09,0.0,-1.0,0.0,9e-05]
[1779068941061,55.45,76892.09,0.0,-1.0,0.0,9e-05]
[1779068941227,55.45,76892.09,0.0,-1.0,0.0,9e-05]
[1779068941309,55.45,76892.09,0.0,-1.0,0.0,9e-05]
[1779068941757,55.45,76894.44,0.0,-1.0,0.0,9e-05]
[1779068943771,55.45,76896.07,0.0,-1.0,0.0,9e-05]
[1779068944219,55.45,76896.07,0.0,-1.0,0.0,9e-05]
[1779068944283,55.45,76896.07,0.0,-1.0,0.0,9e-05]
[1779068944312,55.45,76896.07,0.0,-1.0,0.0,9e-05]
[1779068944778,55.45,76895.92,0.0,-1.0,0.0,9e-05]
[1779068949813,55.45,76896.2,0.0,-1.0,0.0,9e-05]
[1779068951827,55.45,76898.36,0.0,-1.0,0.0,0.0001]
[1779068952834,55.45,76901.04,0.0,-1.0,0.0,0.0001]
[1779068953841,55.45,76912.98,0.0,-1.0,0.0,0.0001]
[1779068954848,55.45,76915.75,0.0,-1.0,0.0,0.0001]
[1779068955855,55.45,76919.38,0.0,-1.0,0.0,0.0001]
[1779068956862,55.45,76921.36,0.0,-1.0,0.0,0.00011]
[1779068957869,55.45,76919.37,0.0,-1.0,0.0,0.0001]
[1779068959887,55.45,76916.51,0.0,-1.0,0.0,0.0001]
[1779068960890,55.45,76907.98,0.0,-1.0,0.0,0.0001]
[1779068961897,55.45,76906.98,0.0,-1.0,0.0,0.0001]
[1779068962904,55.45,76897.12,0.0,-1.0,0.0,9e-05]
[1779068963911,55.45,76890.35,0.0,-1.0,0.0,9e-05]
[1779068964918,55.45,76883.43,0.0,-1.0,0.0,9e-05]
[1779068966599,55.45,76883.43,0.0,-1.0,0.0,9e-05]
[1779068966809,55.45,76883.43,0.0,-1.0,0.0,9e-05]
[1779068966645,55.45,76884.75,0.0,-1.0,0.0,9e-05]
[1779068967462,55.45,76884.75,0.0,-1.0,0.0,9e-05]
[1779068967560,55.45,76884.75,0.0,-1.0,0.0,9e-05]
[1779068967662,55.45,76885.18,0.0,-1.0,0.0,9e-05]
[1779068968946,55.45,76882.85,0.0,-1.0,0.0,9e-05]
[1779068969953,55.45,76877.35,0.0,-1.0,0.0,9e-05]
[1779068970960,55.45,76874.79,0.0,-1.0,0.0,9e-05]
[1779068972125,55.45,76874.79,0.0,-1.0,0.0,9e-05]
[1779068972311,55.45,76874.79,0.0,-1.0,0.0,9e-05]
[1779068972493,55.45,76874.79,0.0,-1.0,0.0,9e-05]
[1779068972561,55.45,76874.79,0.0,-1.0,0.0,9e-05]
[1779068972580,55.45,76873.94,0.0,-1.0,0.0,8e-05]
[1779068973981,55.45,76870.73,0.0,-1.0,0.0,8e-05]
[1779068974988,55.45,76864.8,0.0,-1.0,0.0,8e-05]
[1779068977002,55.45,76866.67,0.0,-1.0,0.0,8e-05]
[1779068978369,55.45,76866.67,0.0,-1.0,0.0,8e-05]
[1779068978561,55.45,76866.67,0.0,-1.0,0.0,8e-05]
[1779068978821,55.45,76866.67,0.0,-1.0,0.0,8e-05]
[1779068978601,55.45,76866.63,0.0,-1.0,0.0,8e-05]
[1779068979040,55.45,76866.63,0.0,-1.0,0.0,8e-05]
[1779068979076,55.45,76863.77,0.0,-1.0,0.0,8e-05]
[1779068980024,55.45,76851.86,0.0,-1.0,0.0,8e-05]
[1779068981030,55.45,76844.62,0.0,-1.0,0.0,7e-05]
[1779068982037,55.45,76839.45,0.0,-1.0,0.0,7e-05]
[1779068983044,55.45,76837.09,0.0,-1.0,0.0,7e-05]
[1779068984052,55.45,76840.23,0.0,-1.0,0.0,7e-05]
[1779068985058,55.45,76841.64,0.0,-1.0,0.0,7e-05]
[1779068986065,55.45,76845.03,0.0,-1.0,0.0,7e-05]
[1779068987088,55.45,76845.03,0.0,-1.0,0.0,7e-05]
[1779068987310,55.45,76845.03,0.0,-1.0,0.0,7e-05]
[1779068987388,55.45,76845.11,0.0,-1.0,0.0,7e-05]
[1779068988065,55.45,76845.11,0.0,-1.0,0.0,7e-05]
[1779068988309,55.45,76845.11,0.0,-1.0,0.0,7e-05]
[1779068989086,55.45,76843.13,0.0,-1.0,0.0,7e-05]
[1779068992219,55.45,76843.49,0.0,-1.0,0.0,7e-05]
[1779068992309,55.45,76843.49,0.0,-1.0,0.0,7e-05]
[1779068992362,55.45,76843.49,0.0,-1.0,0.0,7e-05]
[1779068992562,55.45,76843.49,0.0,-1.0,0.0,7e-05]
[1779068992661,55.45,76844.04,0.0,-1.0,0.0,7e-05]
[1779068998150,55.45,76844.18,0.0,-1.0,0.0,7e-05]
[1779069000163,55.45,76845.16,0.0,-1.0,0.0,7e-05]
[1779069001170,55.45,76849.03,0.0,-1.0,0.0,7e-05]
[1779069001928,55.45,76849.03,0.0,-1.0,0.0,7e-05]
[1779069002071,55.45,76849.03,0.0,-1.0,0.0,7e-05]
[1779069002565,55.45,76849.03,0.0,-1.0,0.0,7e-05]
[1779069002814,55.45,76849.03,0.0,-1.0,0.0,7e-05]
[1779069002664,55.45,76851.46,0.0,-1.0,0.0,8e-05]
[1779069003184,55.45,76847.79,0.0,-1.0,0.0,7e-05]
[1779069004191,55.45,76844.74,0.0,-1.0,0.0,7e-05]
[1779069007029,55.45,76844.95,0.0,-1.0,0.0,7e-05]
[1779069007063,55.45,76844.95,0.0,-1.0,0.0,7e-05]
[1779069007474,55.45,76844.95,0.0,-1.0,0.0,7e-05]
[1779069007565,55.45,76844.95,0.0,-1.0,0.0,7e-05]
[1779069007622,55.45,76836.94,0.0,-1.0,0.0,7e-05]
[1779069008221,55.45,76835.29,0.0,-1.0,0.0,7e-05]
[1779069009228,55.45,76836.39,0.0,-1.0,0.0,7e-05]
[1779069010181,55.45,76836.39,0.0,-1.0,0.0,7e-05]
[1779069010308,55.45,76836.39,0.0,-1.0,0.0,7e-05]
[1779069011242,55.45,76835.44,0.0,-1.0,0.0,7e-05]
[1779069013322,55.45,76834.86,0.0,-1.0,0.0,7e-05]
[1779069013561,55.45,76834.86,0.0,-1.0,0.0,7e-05]
[1779069013636,55.45,76830.05,0.0,-1.0,0.0,7e-05]
[1779069014657,55.45,76830.05,0.0,-1.0,0.0,7e-05]
[1779069014814,55.45,76830.05,0.0,-1.0,0.0,7e-05]
[1779069014822,55.45,76822.54,0.0,-1.0,0.0,7e-05]
[1779069016277,55.45,76820.7,0.0,-1.0,0.0,7e-05]
[1779069017284,55.45,76819.92,0.0,-1.0,0.0,7e-05]
[1779069017992,55.45,76819.92,0.0,-1.0,0.0,7e-05]
[1779069018069,55.45,76819.92,0.0,-1.0,0.0,7e-05]
[1779069018765,55.45,76819.92,0.0,-1.0,0.0,7e-05]
[1779069018809,55.45,76819.92,0.0,-1.0,0.0,7e-05]
[1779069018851,55.45,76821.99,0.0,-1.0,0.0,7e-05]
[1779069019298,55.45,76824.85,0.0,-1.0,0.0,7e-05]
[1779069024333,55.45,76826.03,0.0,-1.0,0.0,7e-05]
[1779069025340,55.45,76832.4,0.0,-1.0,0.0,7e-05]
[1779069026348,55.45,76835.54,0.0,-1.0,0.0,7e-05]
[1779069028124,55.45,76835.69,0.0,-1.0,0.0,7e-05]
[1779069028312,55.45,76835.69,0.0,-1.0,0.0,7e-05]
[1779069028362,55.45,76838.1,0.0,-1.0,0.0,7e-05]
[1779069029369,55.45,76840.03,0.0,-1.0,0.0,7e-05]
[1779069030376,55.45,76841.57,0.0,-1.0,0.0,7e-05]
[1779069031373,55.45,76841.57,0.0,-1.0,0.0,7e-05]
[1779069031566,55.45,76841.57,0.0,-1.0,0.0,7e-05]
[1779069031593,55.45,76843.89,0.0,-1.0,0.0,7e-05]
[1779069032142,55.45,76843.89,0.0,-1.0,0.0,7e-05]
[1779069032310,55.45,76843.89,0.0,-1.0,0.0,7e-05]
[1779069032396,55.45,76845.17,0.0,-1.0,0.0,7e-05]
[1779069033402,55.45,76852.48,0.0,-1.0,0.0,7e-05]
[1779069034408,55.45,76858.56,0.0,-1.0,0.0,8e-05]
[1779069035415,55.45,76865.71,0.0,-1.0,0.0,8e-05]
[1779069037429,55.45,76873.49,0.0,-1.0,0.0,8e-05]
[1779069038436,55.45,76878.98,0.0,-1.0,0.0,8e-05]
[1779069039443,55.45,76881.17,0.0,-1.0,0.0,8e-05]
[1779069040450,55.45,76886.0,0.0,-1.0,0.0,8e-05]
[1779069041457,55.45,76887.62,0.0,-1.0,0.0,9e-05]
[1779069042475,55.45,76887.62,0.0,-1.0,0.0,9e-05]
[1779069042561,55.45,76887.62,0.0,-1.0,0.0,9e-05]
[1779069042567,55.45,76889.07,0.0,-1.0,0.0,9e-05]
[1779069044478,55.45,76891.29,0.0,-1.0,0.0,9e-05]
[1779069045655,55.45,76891.29,0.0,-1.0,0.0,9e-05]
[1779069045810,55.45,76891.29,0.0,-1.0,0.0,9e-05]
[1779069045901,55.45,76895.65,0.0,-1.0,0.0,9e-05]
[1779069046312,55.45,76895.65,0.0,-1.0,0.0,9e-05]
[1779069046559,55.45,76895.65,0.0,-1.0,0.0,9e-05]
[1779069046660,55.45,76898.02,0.0,-1.0,0.0,9e-05]
[1779069048506,55.45,76901.24,0.0,-1.0,0.0,9e-05]
[1779069049513,55.45,76900.12,0.0,-1.0,0.0,9e-05]
[1779069051772,55.45,76899.65,0.0,-1.0,0.0,9e-05]
[1779069051808,55.45,76899.65,0.0,-1.0,0.0,9e-05]
[1779069051873,55.45,76894.57,0.0,-1.0,0.0,9e-05]
[1779069052534,55.45,76892.29,0.0,-1.0,0.0,9e-05]
[1779069053541,55.45,76890.39,0.0,-1.0,0.0,9e-05]
[1779069054548,55.45,76891.54,0.0,-1.0,0.0,9e-05]
[1779069055555,55.45,76890.25,0.0,-1.0,0.0,9e-05]
[1779069056150,55.45,76890.25,0.0,-1.0,0.0,9e-05]
[1779069056310,55.45,76890.25,0.0,-1.0,0.0,9e-05]
[1779069056508,55.45,76890.25,0.0,-1.0,0.0,9e-05]
[1779069056561,55.45,76890.25,0.0,-1.0,0.0,9e-05]
[1779069056562,55.45,76890.44,0.0,-1.0,0.0,9e-05]
[1779069058576,55.45,76893.53,0.0,-1.0,0.0,9e-05]
[1779069060306,55.45,76893.7,0.0,-1.0,0.0,9e-05]
[1779069060562,55.45,76893.7,0.0,-1.0,0.0,9e-05]
[1779069060590,55.45,76896.85,0.0,-1.0,0.0,9e-05]
[1779069061108,55.45,76896.85,0.0,-1.0,0.0,9e-05]
[1779069061310,55.45,76896.85,0.0,-1.0,0.0,9e-05]
[1779069061597,55.45,76897.41,0.0,-1.0,0.0,9e-05]
[1779069063611,55.45,76898.61,0.0,-1.0,0.0,9e-05]
[1779069064807,55.45,76898.61,0.0,-1.0,0.0,9e-05]
[1779069064862,55.45,76899.94,0.0,-1.0,0.0,9e-05]
[1779069065071,55.45,76899.94,0.0,-1.0,0.0,9e-05]
[1779069065625,55.45,76906.25,0.0,-1.0,0.0,9e-05]
[1779069066632,55.45,76908.56,0.0,-1.0,0.0,9e-05]
[1779069067639,55.45,76907.31,0.0,-1.0,0.0,9e-05]
[1779069068864,55.45,76907.31,0.0,-1.0,0.0,9e-05]
[1779069068646,55.45,76900.0,0.0,-1.0,0.0,9e-05]
[1779069069058,55.45,76900.0,0.0,-1.0,0.0,9e-05]
[1779069069277,55.45,76900.0,0.0,-1.0,0.0,9e-05]
[1779069069310,55.45,76900.0,0.0,-1.0,0.0,9e-05]
[1779069069653,55.45,76896.82,0.0,-1.0,0.0,9e-05]
[1779069070660,55.45,76893.84,0.0,-1.0,0.0,9e-05]
[1779069072444,55.45,76893.92,0.0,-1.0,0.0,9e-05]
[1779069072559,55.45,76893.92,0.0,-1.0,0.0,9e-05]
[1779069072693,55.45,76893.92,0.0,-1.0,0.0,9e-05]
[1779069072816,55.45,76893.92,0.0,-1.0,0.0,9e-05]
[1779069072913,55.45,76896.82,0.0,-1.0,0.0,9e-05]
[1779069073681,55.45,76899.26,0.0,-1.0,0.0,9e-05]
[1779069074688,55.45,76901.71,0.0,-1.0,0.0,9e-05]
[1779069075279,55.45,76901.71,0.0,-1.0,0.0,9e-05]
[1779069075310,55.45,76901.71,0.0,-1.0,0.0,9e-05]
[1779069075695,55.45,76903.69,0.0,-1.0,0.0,9e-05]
[1779069076503,55.45,76903.69,0.0,-1.0,0.0,9e-05]
[1779069076562,55.45,76903.69,0.0,-1.0,0.0,9e-05]
[1779069076702,55.45,76897.95,0.0,-1.0,0.0,9e-05]
[1779069077153,55.45,76897.95,0.0,-1.0,0.0,9e-05]
[1779069077311,55.45,76897.95,0.0,-1.0,0.0,9e-05]
[1779069077718,55.45,76886.96,0.0,-1.0,0.0,9e-05]
[1779069078724,55.45,76886.24,0.0,-1.0,0.0,8e-05]
[1779069079728,55.45,76887.37,0.0,-1.0,0.0,9e-05]
[1779069080305,55.45,76887.37,0.0,-1.0,0.0,9e-05]
[1779069080492,55.45,76887.37,0.0,-1.0,0.0,9e-05]
[1779069080567,55.45,76887.37,0.0,-1.0,0.0,9e-05]
[1779069080735,55.45,76891.34,0.0,-1.0,0.0,9e-05]
[1779069081742,55.45,76895.49,0.0,-1.0,0.0,9e-05]
[1779069082749,55.45,76898.47,0.0,-1.0,0.0,9e-05]
[1779069083269,55.45,76898.47,0.0,-1.0,0.0,9e-05]
[1779069083309,55.45,76898.47,0.0,-1.0,0.0,9e-05]
[1779069083756,55.45,76902.06,0.0,-1.0,0.0,9e-05]
[1779069085770,55.45,76902.79,0.0,-1.0,0.0,9e-05]
[1779069086779,55.45,76905.1,0.0,-1.0,0.0,9e-05]
[1779069087255,55.45,76905.1,0.0,-1.0,0.0,9e-05]
[1779069087310,55.45,76905.1,0.0,-1.0,0.0,9e-05]
[1779069087784,55.45,76909.21,0.0,-1.0,0.0,9e-05]
[1779069088791,55.45,76910.98,0.0,-1.0,0.0,9e-05]
[1779069089799,55.45,76912.77,0.0,-1.0,0.0,0.0001]
[1779069090806,55.45,76919.83,0.0,-1.0,0.0,0.0001]
[1779069091554,55.45,76919.83,0.0,-1.0,0.0,0.0001]
[1779069091810,55.45,76919.83,0.0,-1.0,0.0,0.0001]
[1779069091813,55.45,76922.72,0.0,-1.0,0.0,0.0001]
[1779069092342,55.45,76922.72,0.0,-1.0,0.0,0.0001]
[1779069092572,55.45,76922.72,0.0,-1.0,0.0,0.0001]
[1779069093827,55.45,76923.78,0.0,-1.0,0.0,0.0001]
[1779069095841,55.45,76924.77,0.0,-1.0,0.0,0.0001]
[1779069098862,55.45,76924.15,0.0,-1.0,0.0,0.0001]
[1779069101883,55.45,76921.65,0.0,-1.0,0.0,0.0001]
[1779069102890,55.45,76915.24,0.0,-1.0,0.0,9e-05]
[1779069103897,55.45,76907.64,0.0,-1.0,0.0,9e-05]
[1779069104061,55.45,76907.64,0.0,-1.0,0.0,9e-05]
[1779069104544,55.45,76907.64,0.0,-1.0,0.0,9e-05]
[1779069104561,55.45,76907.64,0.0,-1.0,0.0,9e-05]
[1779069104904,55.45,76908.28,0.0,-1.0,0.0,9e-05]
[1779069105911,55.45,76910.48,0.0,-1.0,0.0,9e-05]
[1779069106918,55.45,76911.54,0.0,-1.0,0.0,9e-05]
[1779069107161,55.45,76911.54,0.0,-1.0,0.0,9e-05]
[1779069107313,55.45,76911.54,0.0,-1.0,0.0,9e-05]
[1779069107607,55.45,76911.54,0.0,-1.0,0.0,9e-05]
[1779069107808,55.45,76911.54,0.0,-1.0,0.0,9e-05]
[1779069107925,55.45,76911.55,0.0,-1.0,0.0,9e-05]
[1779069110946,55.45,76908.79,0.0,-1.0,0.0,9e-05]
[1779069111954,55.45,76906.86,0.0,-1.0,0.0,9e-05]
[1779069112402,55.45,76906.86,0.0,-1.0,0.0,9e-05]
[1779069112562,55.45,76906.86,0.0,-1.0,0.0,9e-05]
[1779069113967,55.45,76902.48,0.0,-1.0,0.0,9e-05]
[1779069114974,55.45,76900.57,0.0,-1.0,0.0,9e-05]
[1779069116885,55.45,76901.12,0.0,-1.0,0.0,9e-05]
[1779069116989,55.45,76901.16,0.0,-1.0,0.0,9e-05]
[1779069117059,55.45,76901.16,0.0,-1.0,0.0,9e-05]
[1779069118986,55.45,76901.13,0.0,-1.0,0.0,9e-05]
[1779069119058,55.45,76901.25,0.0,-1.0,0.0,9e-05]
[1779069125048,55.45,76902.68,0.0,-1.0,0.0,9e-05]
[1779069126055,55.45,76900.47,0.0,-1.0,0.0,9e-05]
[1779069130086,55.45,76895.6,0.0,-1.0,0.0,9e-05]
[1779069131092,55.45,76888.88,0.0,-1.0,0.0,8e-05]
[1779069132476,55.45,76888.88,0.0,-1.0,0.0,8e-05]
[1779069132562,55.45,76888.88,0.0,-1.0,0.0,8e-05]
[1779069132575,55.45,76883.34,0.0,-1.0,0.0,8e-05]
[1779069134113,55.45,76887.84,0.0,-1.0,0.0,8e-05]
[1779069135517,55.45,76887.84,0.0,-1.0,0.0,8e-05]
[1779069135564,55.45,76887.84,0.0,-1.0,0.0,8e-05]
[1779069135706,55.45,76896.02,0.0,-1.0,0.0,9e-05]
[1779069136127,55.45,76901.04,0.0,-1.0,0.0,9e-05]
[1779069137135,55.45,76898.43,0.0,-1.0,0.0,9e-05]
[1779069138340,55.45,76898.43,0.0,-1.0,0.0,9e-05]
[1779069138566,55.45,76898.43,0.0,-1.0,0.0,9e-05]
[1779069138667,55.45,76892.44,0.0,-1.0,0.0,8e-05]
[1779069139148,55.45,76888.37,0.0,-1.0,0.0,8e-05]
[1779069140574,55.45,76888.37,0.0,-1.0,0.0,8e-05]
[1779069140809,55.45,76888.37,0.0,-1.0,0.0,8e-05]
[1779069140858,55.45,76886.48,0.0,-1.0,0.0,8e-05]
[1779069142274,55.45,76887.18,0.0,-1.0,0.0,8e-05]
[1779069142309,55.45,76887.18,0.0,-1.0,0.0,8e-05]
[1779069144183,55.45,76884.57,0.0,-1.0,0.0,8e-05]
[1779069148211,55.45,76882.16,0.0,-1.0,0.0,8e-05]
[1779069150034,55.45,76882.16,0.0,-1.0,0.0,8e-05]
[1779069150039,55.45,76877.47,0.0,-1.0,0.0,8e-05]
[1779069150059,55.45,76877.47,0.0,-1.0,0.0,8e-05]
[1779069151035,55.45,76877.16,0.0,-1.0,0.0,8e-05]
[1779069152045,55.45,76877.16,0.0,-1.0,0.0,8e-05]
[1779069151232,55.45,76884.06,0.0,-1.0,0.0,8e-05]
[1779069152239,55.45,76887.95,0.0,-1.0,0.0,8e-05]
[1779069154295,55.45,76887.91,0.0,-1.0,0.0,8e-05]
[1779069154468,55.45,76887.91,0.0,-1.0,0.0,8e-05]
[1779069154552,55.45,76888.49,0.0,-1.0,0.0,8e-05]
[1779069155260,55.45,76892.08,0.0,-1.0,0.0,8e-05]
[1779069157275,55.45,76893.63,0.0,-1.0,0.0,8e-05]
[1779069158281,55.45,76910.64,0.0,-1.0,0.0,9e-05]
[1779069159288,55.45,76924.73,0.0,-1.0,0.0,9e-05]
[1779069160295,55.45,76926.25,0.0,-1.0,0.0,9e-05]
[1779069161594,55.45,76924.32,0.0,-1.0,0.0,9e-05]
[1779069162804,55.45,76924.32,0.0,-1.0,0.0,9e-05]
[1779069163065,55.45,76920.78,0.0,-1.0,0.0,9e-05]
[1779069164323,55.45,76917.69,0.0,-1.0,0.0,9e-05]
[1779069165467,55.45,76917.69,0.0,-1.0,0.0,9e-05]
[1779069165560,55.45,76917.69,0.0,-1.0,0.0,9e-05]
[1779069165568,55.45,76918.4,0.0,-1.0,0.0,9e-05]
[1779069168694,55.45,76918.8,0.0,-1.0,0.0,9e-05]
[1779069168807,55.45,76918.8,0.0,-1.0,0.0,9e-05]
[1779069170365,55.45,76920.76,0.0,-1.0,0.0,9e-05]
[1779069171372,55.45,76923.62,0.0,-1.0,0.0,9e-05]
[1779069172123,55.45,76923.62,0.0,-1.0,0.0,9e-05]
[1779069172311,55.45,76923.62,0.0,-1.0,0.0,9e-05]
[1779069173796,55.45,76923.62,0.0,-1.0,0.0,9e-05]
[1779069173813,55.45,76923.62,0.0,-1.0,0.0,9e-05]
[1779069173897,55.45,76919.76,0.0,-1.0,0.0,9e-05]
[1779069175400,55.45,76921.11,0.0,-1.0,0.0,9e-05]
[1779069177022,55.45,76921.11,0.0,-1.0,0.0,9e-05]
[1779069177059,55.45,76921.11,0.0,-1.0,0.0,9e-05]
[1779069176407,55.45,76924.62,0.0,-1.0,0.0,9e-05]
[1779069177414,55.45,76928.32,0.0,-1.0,0.0,0.0001]
[1779069178421,55.45,76935.39,0.0,-1.0,0.0,0.0001]
[1779069179428,55.45,76940.12,0.0,-1.0,0.0,0.0001]
[1779069181444,55.45,76938.74,0.0,-1.0,0.0,0.0001]
[1779069182229,55.45,76938.74,0.0,-1.0,0.0,0.0001]
[1779069182309,55.45,76938.74,0.0,-1.0,0.0,0.0001]
[1779069182449,55.45,76938.38,0.0,-1.0,0.0,0.0001]
[1779069183456,55.45,76939.48,0.0,-1.0,0.0,0.0001]
[1779069188492,55.45,76938.41,0.0,-1.0,0.0,0.0001]
[1779069190506,55.45,76941.05,0.0,-1.0,0.0,0.0001]
[1779069192875,55.45,76939.46,0.0,-1.0,0.0,0.0001]
[1779069193813,55.45,76939.46,0.0,-1.0,0.0,0.0001]
[1779069193895,55.45,76938.17,0.0,-1.0,0.0,0.0001]
[1779069194534,55.45,76936.61,0.0,-1.0,0.0,0.0001]
[1779069195888,55.45,76936.61,0.0,-1.0,0.0,0.0001]
[1779069196060,55.45,76936.61,0.0,-1.0,0.0,0.0001]
[1779069195989,55.45,76938.99,0.0,-1.0,0.0,0.0001]
[1779069197476,55.45,76939.85,0.0,-1.0,0.0,0.0001]
[1779069197561,55.45,76939.85,0.0,-1.0,0.0,0.0001]
[1779069197623,55.45,76940.92,0.0,-1.0,0.0,0.0001]
[1779069199569,55.45,76943.49,0.0,-1.0,0.0,0.0001]
[1779069202590,55.45,76931.91,0.0,-1.0,0.0,0.0001]
[1779069203597,55.45,76924.79,0.0,-1.0,0.0,9e-05]
[1779069204425,55.45,76924.79,0.0,-1.0,0.0,9e-05]
[1779069204527,55.45,76924.79,0.0,-1.0,0.0,9e-05]
[1779069204583,55.45,76924.79,0.0,-1.0,0.0,9e-05]
[1779069204684,55.45,76923.13,0.0,-1.0,0.0,9e-05]
[1779069205611,55.45,76921.83,0.0,-1.0,0.0,9e-05]
[1779069210646,55.45,76922.52,0.0,-1.0,0.0,9e-05]
[1779069211653,55.45,76922.8,0.0,-1.0,0.0,9e-05]
[1779069214674,55.45,76923.95,0.0,-1.0,0.0,9e-05]
[1779069216688,55.45,76926.97,0.0,-1.0,0.0,9e-05]
[1779069217695,55.45,76933.45,0.0,-1.0,0.0,9e-05]
[1779069218702,55.45,76935.66,0.0,-1.0,0.0,0.0001]
[1779069219710,55.45,76941.15,0.0,-1.0,0.0,0.0001]
[1779069220428,55.45,76941.15,0.0,-1.0,0.0,0.0001]
[1779069220562,55.45,76941.15,0.0,-1.0,0.0,0.0001]
[1779069220624,55.45,76941.15,0.0,-1.0,0.0,0.0001]
[1779069220808,55.45,76941.15,0.0,-1.0,0.0,0.0001]
[1779069220909,55.45,76941.67,0.0,-1.0,0.0,0.0001]
[1779069222731,55.45,76943.61,0.0,-1.0,0.0,0.0001]
[1779069226082,55.45,76942.95,0.0,-1.0,0.0,0.0001]
[1779069226084,55.45,76942.95,0.0,-1.0,0.0,0.0001]
[1779069226124,55.45,76944.07,0.0,-1.0,0.0,0.0001]
[1779069226309,55.45,76944.07,0.0,-1.0,0.0,0.0001]
[1779069234059,55.45,76945.17,0.0,-1.0,0.0,0.0001]
[1779069234310,55.45,76945.17,0.0,-1.0,0.0,0.0001]
[1779069234815,55.45,76945.2,0.0,-1.0,0.0,0.0001]
[1779069237836,55.45,76946.87,0.0,-1.0,0.0,0.0001]
[1779069239850,55.45,76944.15,0.0,-1.0,0.0,0.0001]
[1779069240857,55.45,76942.82,0.0,-1.0,0.0,0.0001]
[1779069242680,55.45,76943.59,0.0,-1.0,0.0,0.0001]
[1779069242764,55.45,76943.59,0.0,-1.0,0.0,0.0001]
[1779069242809,55.45,76943.59,0.0,-1.0,0.0,0.0001]
[1779069242871,55.45,76944.1,0.0,-1.0,0.0,0.0001]
[1779069243878,55.45,76945.87,0.0,-1.0,0.0,0.0001]
[1779069244885,55.45,76943.37,0.0,-1.0,0.0,0.0001]
[1779069248913,55.45,76938.96,0.0,-1.0,0.0,0.0001]
[1779069249920,55.45,76941.71,0.0,-1.0,0.0,0.0001]
[1779069250332,55.45,76941.71,0.0,-1.0,0.0,0.0001]
[1779069250380,55.45,76941.71,0.0,-1.0,0.0,0.0001]
[1779069250561,55.45,76941.71,0.0,-1.0,0.0,0.0001]
[1779069250927,55.45,76945.22,0.0,-1.0,0.0,0.0001]
[1779069252941,55.45,76948.79,0.0,-1.0,0.0,0.0001]
[1779069253948,55.45,76953.14,0.0,-1.0,0.0,0.0001]
[1779069254654,55.45,76953.14,0.0,-1.0,0.0,0.0001]
[1779069254656,55.45,76953.14,0.0,-1.0,0.0,0.0001]
[1779069254809,55.45,76953.14,0.0,-1.0,0.0,0.0001]
[1779069254955,55.45,76952.17,0.0,-1.0,0.0,0.0001]
[1779069256972,55.45,76943.38,0.0,-1.0,0.0,0.0001]
[1779069257978,55.45,76936.56,0.0,-1.0,0.0,0.0001]
[1779069258983,55.45,76936.56,0.0,-1.0,0.0,0.0001]
[1779069258987,55.45,76936.56,0.0,-1.0,0.0,0.0001]
[1779069259063,55.45,76936.56,0.0,-1.0,0.0,0.0001]
[1779069259084,55.45,76936.98,0.0,-1.0,0.0,0.0001]
[1779069260999,55.45,76935.64,0.0,-1.0,0.0,9e-05]
[1779069262006,55.45,76938.78,0.0,-1.0,0.0,0.0001]
[1779069263013,55.45,76943.39,0.0,-1.0,0.0,0.0001]
[1779069263988,55.45,76943.39,0.0,-1.0,0.0,0.0001]
[1779069264033,55.45,76943.39,0.0,-1.0,0.0,0.0001]
[1779069264059,55.45,76943.39,0.0,-1.0,0.0,0.0001]
[1779069264089,55.45,76944.22,0.0,-1.0,0.0,0.0001]
[1779069267041,55.45,76946.11,0.0,-1.0,0.0,0.0001]
[1779069267858,55.45,76946.11,0.0,-1.0,0.0,0.0001]
[1779069267861,55.45,76946.11,0.0,-1.0,0.0,0.0001]
[1779069268060,55.45,76946.11,0.0,-1.0,0.0,0.0001]
[1779069268162,55.45,76946.49,0.0,-1.0,0.0,0.0001]
[1779069270063,55.45,76944.6,0.0,-1.0,0.0,0.0001]
[1779069271069,55.45,76943.44,0.0,-1.0,0.0,0.0001]
[1779069271388,55.45,76943.44,0.0,-1.0,0.0,0.0001]
[1779069271436,55.45,76943.44,0.0,-1.0,0.0,0.0001]
[1779069271560,55.45,76943.44,0.0,-1.0,0.0,0.0001]
[1779069272076,55.45,76945.3,0.0,-1.0,0.0,0.0001]
[1779069274026,55.45,76944.35,0.0,-1.0,0.0,0.0001]
[1779069274059,55.45,76944.35,0.0,-1.0,0.0,0.0001]
[1779069274090,55.45,76945.39,0.0,-1.0,0.0,0.0001]
[1779069276106,55.45,76944.31,0.0,-1.0,0.0,0.0001]
[1779069279127,55.45,76943.25,0.0,-1.0,0.0,9e-05]
[1779069280134,55.45,76944.62,0.0,-1.0,0.0,0.0001]
[1779069284163,55.45,76946.93,0.0,-1.0,0.0,0.0001]
[1779069285169,55.45,76945.83,0.0,-1.0,0.0,0.0001]
[1779069285487,55.45,76945.83,0.0,-1.0,0.0,0.0001]
[1779069285538,55.45,76945.83,0.0,-1.0,0.0,0.0001]
[1779069285567,55.45,76945.83,0.0,-1.0,0.0,0.0001]
[1779069286176,55.45,76945.79,0.0,-1.0,0.0,0.0001]
[1779069292218,55.45,76945.57,0.0,-1.0,0.0,0.0001]
[1779069297253,55.45,76945.21,0.0,-1.0,0.0,0.0001]
[1779069298260,55.45,76943.1,0.0,-1.0,0.0,9e-05]
[1779069299558,55.45,76943.1,0.0,-1.0,0.0,9e-05]
[1779069299633,55.45,76943.1,0.0,-1.0,0.0,9e-05]
[1779069299812,55.45,76943.1,0.0,-1.0,0.0,9e-05]
[1779069299843,55.45,76941.12,0.0,-1.0,0.0,9e-05]
[1779069303295,55.45,76943.76,0.0,-1.0,0.0,0.0001]
[1779069304573,55.45,76943.76,0.0,-1.0,0.0,0.0001]
[1779069304620,55.45,76943.76,0.0,-1.0,0.0,0.0001]
[1779069304809,55.45,76943.76,0.0,-1.0,0.0,0.0001]
[1779069304898,55.45,76948.44,0.0,-1.0,0.0,0.0001]
[1779069305309,55.45,76950.37,0.0,-1.0,0.0,0.0001]
[1779069306316,55.45,76948.05,0.0,-1.0,0.0,0.0001]
[1779069310486,55.45,76947.58,0.0,-1.0,0.0,0.0001]
[1779069310557,55.45,76947.58,0.0,-1.0,0.0,0.0001]
[1779069310561,55.45,76947.58,0.0,-1.0,0.0,0.0001]
[1779069310809,55.45,76947.58,0.0,-1.0,0.0,0.0001]
[1779069310826,55.45,76945.4,0.0,-1.0,0.0,0.0001]
[1779069313366,55.45,76944.29,0.0,-1.0,0.0,0.0001]
[1779069315436,55.45,76944.55,0.0,-1.0,0.0,0.0001]
[1779069315561,55.45,76944.55,0.0,-1.0,0.0,0.0001]
[1779069317325,55.45,76944.29,0.0,-1.0,0.0,0.0001]
[1779069317560,55.45,76944.29,0.0,-1.0,0.0,0.0001]
[1779069317601,55.45,76946.02,0.0,-1.0,0.0,0.0001]
[1779069319407,55.45,76943.85,0.0,-1.0,0.0,0.0001]
[1779069320833,55.45,76943.85,0.0,-1.0,0.0,0.0001]
[1779069321059,55.45,76943.85,0.0,-1.0,0.0,0.0001]
[1779069321155,55.45,76936.13,0.0,-1.0,0.0,9e-05]
[1779069321421,55.45,76933.17,0.0,-1.0,0.0,9e-05]
[1779069323435,55.45,76934.12,0.0,-1.0,0.0,9e-05]
[1779069324392,55.45,76934.12,0.0,-1.0,0.0,9e-05]
[1779069324561,55.45,76934.12,0.0,-1.0,0.0,9e-05]
[1779069330080,55.45,76935.26,0.0,-1.0,0.0,9e-05]
[1779069330130,55.45,76935.36,0.0,-1.0,0.0,9e-05]
[1779069330309,55.45,76935.36,0.0,-1.0,0.0,9e-05]
[1779069330484,55.45,76935.16,0.0,-1.0,0.0,9e-05]
[1779069332185,55.45,76935.16,0.0,-1.0,0.0,9e-05]
[1779069332201,55.45,76940.54,0.0,-1.0,0.0,9e-05]
[1779069332311,55.45,76940.54,0.0,-1.0,0.0,9e-05]
[1779069332498,55.45,76943.73,0.0,-1.0,0.0,9e-05]
[1779069333505,55.45,76947.61,0.0,-1.0,0.0,9e-05]
[1779069337454,55.45,76947.83,0.0,-1.0,0.0,9e-05]
[1779069337569,55.45,76947.83,0.0,-1.0,0.0,9e-05]
[1779069337809,55.45,76947.83,0.0,-1.0,0.0,9e-05]
[1779069337909,55.45,76947.53,0.0,-1.0,0.0,9e-05]
[1779069340578,55.45,76948.43,0.0,-1.0,0.0,9e-05]
[1779069340631,55.45,76948.43,0.0,-1.0,0.0,9e-05]
[1779069340811,55.45,76948.43,0.0,-1.0,0.0,9e-05]
[1779069340912,55.45,76950.14,0.0,-1.0,0.0,9e-05]
[1779069342568,55.45,76963.27,0.0,-1.0,0.0,0.0001]
[1779069343575,55.45,76972.56,0.0,-1.0,0.0,0.0001]
[1779069344582,55.45,76974.16,0.0,-1.0,0.0,0.0001]
[1779069346596,55.45,76977.66,0.0,-1.0,0.0,0.00011]
[1779069347603,55.45,76979.09,0.0,-1.0,0.0,0.00011]
[1779069348610,55.45,76976.71,0.0,-1.0,0.0,0.00011]
[1779069349617,55.45,76979.36,0.0,-1.0,0.0,0.00011]
[1779069350624,55.45,76998.78,0.0,-1.0,0.0,0.00012]
[1779069351631,55.45,77004.92,0.0,-1.0,0.0,0.00012]
[1779069352638,55.45,77008.36,0.0,-1.0,0.0,0.00012]
[1779069353900,55.45,77006.15,0.0,-1.0,0.0,0.00012]
[1779069354652,55.45,77007.69,0.0,-1.0,0.0,0.00012]
[1779069355659,55.45,77009.24,0.0,-1.0,0.0,0.00012]
[1779069356877,55.45,77009.24,0.0,-1.0,0.0,0.00012]
[1779069357061,55.45,77009.24,0.0,-1.0,0.0,0.00012]
[1779069358625,55.45,77010.01,0.0,-1.0,0.0,0.00012]
[1779069358812,55.45,77010.01,0.0,-1.0,0.0,0.00012]
[1779069358828,55.45,77009.55,0.0,-1.0,0.0,0.00012]
[1779069360694,55.45,77008.22,0.0,-1.0,0.0,0.00012]
[1779069361701,55.45,77003.24,0.0,-1.0,0.0,0.00012]
[1779069362708,55.45,76991.49,0.0,-1.0,0.0,0.00011]
[1779069363716,55.45,76996.16,0.0,-1.0,0.0,0.00012]
[1779069364722,55.45,76998.02,0.0,-1.0,0.0,0.00012]
[1779069365729,55.45,77000.17,0.0,-1.0,0.0,0.00012]
[1779069366736,55.45,77006.13,0.0,-1.0,0.0,0.00012]
[1779069367743,55.45,77014.29,0.0,-1.0,0.0,0.00012]
[1779069368750,55.45,77016.2,0.0,-1.0,0.0,0.00013]
[1779069369759,55.45,77023.19,0.0,-1.0,0.0,0.00013]
[1779069370765,55.45,77032.23,0.0,-1.0,0.0,0.00013]
[1779069372779,55.45,77030.64,0.0,-1.0,0.0,0.00013]
[1779069373786,55.45,77028.85,0.0,-1.0,0.0,0.00013]
[1779069374854,55.45,77028.85,0.0,-1.0,0.0,0.00013]
[1779069375017,55.45,77034.74,0.0,-1.0,0.0,0.00014]
[1779069375809,55.45,77069.44,0.0,-1.0,0.0,0.00016]
[1779069377823,55.45,77070.29,0.0,-1.0,0.0,0.00016]
[1779069378647,55.45,77070.29,0.0,-1.0,0.0,0.00016]
[1779069379837,55.45,77068.61,0.0,-1.0,0.0,0.00016]
[1779069381851,55.45,77064.87,0.0,-1.0,0.0,0.00015]
[1779069382858,55.45,77060.37,0.0,-1.0,0.0,0.00015]
[1779069383868,55.45,77058.02,0.0,-1.0,0.0,0.00015]
[1779069384874,55.45,77077.9,0.0,-1.0,0.0,0.00016]
[1779069385881,55.45,77083.86,0.0,-1.0,0.0,0.00017]
[1779069386888,55.45,77085.01,0.0,-1.0,0.0,0.00017]
[1779069387900,55.45,77085.01,0.0,-1.0,0.0,0.00017]
[1779069388902,55.45,77092.13,0.0,-1.0,0.0,0.00017]
[1779069389909,55.45,77095.78,0.0,-1.0,0.0,0.00017]
[1779069390916,55.45,77097.19,0.0,-1.0,0.0,0.00018]
[1779069391923,55.45,77101.5,0.0,-1.0,0.0,0.00017]
[1779069393937,55.45,77098.22,0.0,-1.0,0.0,0.00017]
[1779069394944,55.45,77094.73,0.0,-1.0,0.0,0.00017]
[1779069395951,55.45,77096.0,0.0,-1.0,0.0,0.00017]
[1779069397965,55.45,77093.77,0.0,-1.0,0.0,0.00017]
[1779069398972,55.45,77088.83,0.0,-1.0,0.0,0.00016]
[1779069399600,55.45,77088.83,0.0,-1.0,0.0,0.00016]
[1779069399775,55.45,77088.83,0.0,-1.0,0.0,0.00016]
[1779069399813,55.45,77088.83,0.0,-1.0,0.0,0.00016]
[1779069399979,55.45,77085.8,0.0,-1.0,0.0,0.00016]
[1779069401993,55.45,77088.71,0.0,-1.0,0.0,0.00016]
[1779069403000,55.45,77095.61,0.0,-1.0,0.0,0.00017]
[1779069404312,55.45,77100.39,0.0,-1.0,0.0,0.00017]
[1779069404564,55.45,77100.39,0.0,-1.0,0.0,0.00017]
[1779069404636,55.45,77100.39,0.0,-1.0,0.0,0.00017]
[1779069404807,55.45,77100.39,0.0,-1.0,0.0,0.00017]
[1779069405015,55.45,77102.32,0.0,-1.0,0.0,0.00017]
[1779069406022,55.45,77103.51,0.0,-1.0,0.0,0.00017]
[1779069407029,55.45,77104.7,0.0,-1.0,0.0,0.00018]
[1779069408036,55.45,77105.87,0.0,-1.0,0.0,0.00018]
[1779069408647,55.45,77105.87,0.0,-1.0,0.0,0.00018]
[1779069408808,55.45,77105.87,0.0,-1.0,0.0,0.00018]
[1779069409043,55.45,77104.12,0.0,-1.0,0.0,0.00018]
[1779069412064,55.45,77106.38,0.0,-1.0,0.0,0.00018]
[1779069413071,55.45,77111.85,0.0,-1.0,0.0,0.00018]
[1779069413617,55.45,77111.85,0.0,-1.0,0.0,0.00018]
[1779069413810,55.45,77111.85,0.0,-1.0,0.0,0.00018]
[1779069413818,55.45,77111.85,0.0,-1.0,0.0,0.00018]
[1779069414062,55.45,77111.85,0.0,-1.0,0.0,0.00018]
[1779069414078,55.45,77111.01,0.0,-1.0,0.0,0.00018]
[1779069416035,55.45,77111.24,0.0,-1.0,0.0,0.00018]
[1779069416060,55.45,77111.24,0.0,-1.0,0.0,0.00018]
[1779069417099,55.45,77108.77,0.0,-1.0,0.0,0.00018]
[1779069420120,55.45,77107.33,0.0,-1.0,0.0,0.00018]
[1779069420695,55.45,77107.33,0.0,-1.0,0.0,0.00018]
[1779069420755,55.45,77107.33,0.0,-1.0,0.0,0.00018]
[1779069420813,55.45,77107.33,0.0,-1.0,0.0,0.00018]
[1779069421127,55.45,77104.85,0.0,-1.0,0.0,0.00018]
[1779069423141,55.45,77103.74,0.0,-1.0,0.0,0.00017]
[1779069424148,55.45,77102.54,0.0,-1.0,0.0,0.00017]
[1779069425155,55.45,77101.59,0.0,-1.0,0.0,0.00017]
[1779069425342,55.45,77101.59,0.0,-1.0,0.0,0.00017]
[1779069425562,55.45,77101.59,0.0,-1.0,0.0,0.00017]
[1779069426162,55.45,77097.6,0.0,-1.0,0.0,0.00017]
[1779069426476,55.45,77097.6,0.0,-1.0,0.0,0.00017]
[1779069426561,55.45,77097.6,0.0,-1.0,0.0,0.00017]
[1779069427315,55.45,77097.6,0.0,-1.0,0.0,0.00017]
[1779069427169,55.45,77098.36,0.0,-1.0,0.0,0.00017]
[1779069427561,55.45,77098.36,0.0,-1.0,0.0,0.00017]
[1779069428176,55.45,77102.96,0.0,-1.0,0.0,0.00017]
[1779069430190,55.45,77104.58,0.0,-1.0,0.0,0.00018]
[1779069430568,55.45,77104.58,0.0,-1.0,0.0,0.00018]
[1779069431197,55.45,77107.19,0.0,-1.0,0.0,0.00018]
[1779069432080,55.45,77107.19,0.0,-1.0,0.0,0.00018]
[1779069432311,55.45,77107.19,0.0,-1.0,0.0,0.00018]
[1779069432204,55.45,77108.72,0.0,-1.0,0.0,0.00018]
[1779069434218,55.45,77110.26,0.0,-1.0,0.0,0.00018]
[1779069435225,55.45,77114.99,0.0,-1.0,0.0,0.00018]
[1779069435755,55.45,77114.99,0.0,-1.0,0.0,0.00018]
[1779069435808,55.45,77114.99,0.0,-1.0,0.0,0.00018]
[1779069436234,55.45,77116.04,0.0,-1.0,0.0,0.00018]
[1779069436596,55.45,77116.04,0.0,-1.0,0.0,0.00018]
[1779069436808,55.45,77116.04,0.0,-1.0,0.0,0.00018]
[1779069437241,55.45,77116.01,0.0,-1.0,0.0,0.00018]
[1779069439255,55.45,77117.7,0.0,-1.0,0.0,0.00019]
[1779069440328,55.45,77117.7,0.0,-1.0,0.0,0.00019]
[1779069440262,55.45,77119.08,0.0,-1.0,0.0,0.00019]
[1779069440562,55.45,77119.08,0.0,-1.0,0.0,0.00019]
[1779069441269,55.45,77121.24,0.0,-1.0,0.0,0.00019]
[1779069443283,55.45,77119.12,0.0,-1.0,0.0,0.00019]
[1779069444759,55.45,77118.65,0.0,-1.0,0.0,0.00019]
[1779069444807,55.45,77118.65,0.0,-1.0,0.0,0.00019]
[1779069445297,55.45,77120.7,0.0,-1.0,0.0,0.00019]
[1779069445412,55.45,77120.7,0.0,-1.0,0.0,0.00019]
[1779069445560,55.45,77120.7,0.0,-1.0,0.0,0.00019]
[1779069446304,55.45,77121.77,0.0,-1.0,0.0,0.00019]
[1779069449325,55.45,77120.78,0.0,-1.0,0.0,0.00019]
[1779069449885,55.45,77120.78,0.0,-1.0,0.0,0.00019]
[1779069450058,55.45,77120.78,0.0,-1.0,0.0,0.00019]
[1779069450332,55.45,77119.82,0.0,-1.0,0.0,0.00019]
[1779069451245,55.45,77119.82,0.0,-1.0,0.0,0.00019]
[1779069451310,55.45,77119.82,0.0,-1.0,0.0,0.00019]
[1779069451339,55.45,77119.61,0.0,-1.0,0.0,0.00018]
[1779069455205,55.45,77118.84,0.0,-1.0,0.0,0.00018]
[1779069455310,55.45,77118.84,0.0,-1.0,0.0,0.00018]
[1779069455367,55.45,77120.49,0.0,-1.0,0.0,0.00018]
[1779069455728,55.45,77120.49,0.0,-1.0,0.0,0.00018]
[1779069455809,55.45,77120.49,0.0,-1.0,0.0,0.00018]
[1779069456374,55.45,77120.44,0.0,-1.0,0.0,0.00018]
[1779069460027,55.45,77119.73,0.0,-1.0,0.0,0.00018]
[1779069460060,55.45,77119.73,0.0,-1.0,0.0,0.00018]
[1779069462987,55.45,77120.27,0.0,-1.0,0.0,0.00018]
[1779069463072,55.45,77120.27,0.0,-1.0,0.0,0.00018]
[1779069463149,55.45,77118.08,0.0,-1.0,0.0,0.00018]
[1779069463860,55.45,77118.08,0.0,-1.0,0.0,0.00018]
[1779069464058,55.45,77118.08,0.0,-1.0,0.0,0.00018]
[1779069464123,55.45,77110.83,0.0,-1.0,0.0,0.00017]
[1779069464430,55.45,77106.13,0.0,-1.0,0.0,0.00017]
[1779069465437,55.45,77101.04,0.0,-1.0,0.0,0.00017]
[1779069466487,55.45,77101.04,0.0,-1.0,0.0,0.00017]
[1779069466577,55.45,77101.04,0.0,-1.0,0.0,0.00017]
[1779069466590,55.45,77099.7,0.0,-1.0,0.0,0.00017]
[1779069468458,55.45,77100.82,0.0,-1.0,0.0,0.00017]
[1779069469465,55.45,77102.09,0.0,-1.0,0.0,0.00017]
[1779069470472,55.45,77101.11,0.0,-1.0,0.0,0.00017]
[1779069471479,55.45,77102.24,0.0,-1.0,0.0,0.00017]
[1779069472487,55.45,77100.81,0.0,-1.0,0.0,0.00017]
[1779069474710,55.45,77100.22,0.0,-1.0,0.0,0.00017]
[1779069474807,55.45,77100.22,0.0,-1.0,0.0,0.00017]
[1779069474864,55.45,77098.26,0.0,-1.0,0.0,0.00017]
[1779069475796,55.45,77098.26,0.0,-1.0,0.0,0.00017]
[1779069475808,55.45,77098.26,0.0,-1.0,0.0,0.00017]
[1779069475897,55.45,77095.08,0.0,-1.0,0.0,0.00016]
[1779069477521,55.45,77096.11,0.0,-1.0,0.0,0.00016]
[1779069479137,55.45,77096.11,0.0,-1.0,0.0,0.00016]
[1779069479311,55.45,77096.11,0.0,-1.0,0.0,0.00016]
[1779069479291,55.45,77097.41,0.0,-1.0,0.0,0.00016]
[1779069480542,55.45,77096.53,0.0,-1.0,0.0,0.00016]
[1779069481901,55.45,77096.53,0.0,-1.0,0.0,0.00016]
[1779069482062,55.45,77096.53,0.0,-1.0,0.0,0.00016]
[1779069482163,55.45,77093.9,0.0,-1.0,0.0,0.00016]
[1779069482974,55.45,77093.9,0.0,-1.0,0.0,0.00016]
[1779069483062,55.45,77093.9,0.0,-1.0,0.0,0.00016]
[1779069483075,55.45,77092.22,0.0,-1.0,0.0,0.00016]
[1779069483563,55.45,77091.04,0.0,-1.0,0.0,0.00016]
[1779069484570,55.45,77088.77,0.0,-1.0,0.0,0.00016]
[1779069485577,55.45,77087.24,0.0,-1.0,0.0,0.00016]
[1779069487257,55.45,77087.24,0.0,-1.0,0.0,0.00016]
[1779069487310,55.45,77087.24,0.0,-1.0,0.0,0.00016]
[1779069487324,55.45,77087.52,0.0,-1.0,0.0,0.00016]
[1779069488603,55.45,77083.35,0.0,-1.0,0.0,0.00016]
[1779069489610,55.45,77082.06,0.0,-1.0,0.0,0.00015]
[1779069492365,55.45,77081.22,0.0,-1.0,0.0,0.00015]
[1779069492566,55.45,77081.22,0.0,-1.0,0.0,0.00015]
[1779069492631,55.45,77079.86,0.0,-1.0,0.0,0.00015]
[1779069494645,55.45,77078.92,0.0,-1.0,0.0,0.00015]
[1779069497725,55.45,77079.14,0.0,-1.0,0.0,0.00015]
[1779069497810,55.45,77079.14,0.0,-1.0,0.0,0.00015]
[1779069498329,55.45,77079.14,0.0,-1.0,0.0,0.00015]
[1779069498410,55.45,77078.77,0.0,-1.0,0.0,0.00015]
[1779069498560,55.45,77078.77,0.0,-1.0,0.0,0.00015]
[1779069499680,55.45,77080.95,0.0,-1.0,0.0,0.00015]
[1779069503923,55.45,77080.8,0.0,-1.0,0.0,0.00015]
[1779069504058,55.45,77080.8,0.0,-1.0,0.0,0.00015]
[1779069504159,55.45,77080.89,0.0,-1.0,0.0,0.00015]
[1779069505951,55.45,77081.19,0.0,-1.0,0.0,0.00015]
[1779069506060,55.45,77081.19,0.0,-1.0,0.0,0.00015]
[1779069506732,55.45,77082.74,0.0,-1.0,0.0,0.00016]
[1779069507739,55.45,77084.11,0.0,-1.0,0.0,0.00016]
[1779069509753,55.45,77083.09,0.0,-1.0,0.0,0.00016]
[1779069511767,55.45,77080.65,0.0,-1.0,0.0,0.00015]
[1779069513349,55.45,77080.65,0.0,-1.0,0.0,0.00015]
[1779069513380,55.45,77077.36,0.0,-1.0,0.0,0.00015]
[1779069513574,55.45,77077.36,0.0,-1.0,0.0,0.00015]
[1779069513781,55.45,77081.82,0.0,-1.0,0.0,0.00015]
[1779069514788,55.45,77086.33,0.0,-1.0,0.0,0.00015]
[1779069515795,55.45,77085.49,0.0,-1.0,0.0,0.00015]
[1779069516661,55.45,77085.49,0.0,-1.0,0.0,0.00015]
[1779069516850,55.45,77085.49,0.0,-1.0,0.0,0.00015]
[1779069518816,55.45,77086.34,0.0,-1.0,0.0,0.00015]
[1779069519823,55.45,77088.03,0.0,-1.0,0.0,0.00015]
[1779069522844,55.45,77089.05,0.0,-1.0,0.0,0.00015]
[1779069524761,55.45,77088.57,0.0,-1.0,0.0,0.00015]
[1779069524810,55.45,77088.57,0.0,-1.0,0.0,0.00015]
[1779069524908,55.45,77088.57,0.0,-1.0,0.0,0.00015]
[1779069528175,55.45,77088.2,0.0,-1.0,0.0,0.00015]
[1779069528309,55.45,77088.2,0.0,-1.0,0.0,0.00015]
[1779069528401,55.45,77086.93,0.0,-1.0,0.0,0.00015]
[1779069533947,55.45,77087.12,0.0,-1.0,0.0,0.00015]
[1779069534067,55.45,77087.12,0.0,-1.0,0.0,0.00015]
[1779069534105,55.45,77090.74,0.0,-1.0,0.0,0.00016]
[1779069534928,55.45,77094.93,0.0,-1.0,0.0,0.00016]
[1779069535935,55.45,77091.7,0.0,-1.0,0.0,0.00016]
[1779069536942,55.45,77087.58,0.0,-1.0,0.0,0.00015]
[1779069537949,55.45,77084.18,0.0,-1.0,0.0,0.00015]
[1779069539118,55.45,77084.18,0.0,-1.0,0.0,0.00015]
[1779069539312,55.45,77084.18,0.0,-1.0,0.0,0.00015]
[1779069539411,55.45,77083.72,0.0,-1.0,0.0,0.00015]
[1779069539963,55.45,77082.74,0.0,-1.0,0.0,0.00015]
[1779069541977,55.45,77080.95,0.0,-1.0,0.0,0.00015]
[1779069544073,55.45,77080.7,0.0,-1.0,0.0,0.00015]
[1779069544310,55.45,77080.7,0.0,-1.0,0.0,0.00015]
[1779069545695,55.45,77080.67,0.0,-1.0,0.0,0.00015]
[1779069545809,55.45,77080.67,0.0,-1.0,0.0,0.00015]
[1779069546005,55.45,77085.09,0.0,-1.0,0.0,0.00015]
[1779069548020,55.45,77087.52,0.0,-1.0,0.0,0.00015]
[1779069549027,55.45,77090.8,0.0,-1.0,0.0,0.00016]
[1779069550538,55.45,77091.4,0.0,-1.0,0.0,0.00016]
[1779069550570,55.45,77091.4,0.0,-1.0,0.0,0.00016]
[1779069556076,55.45,77091.21,0.0,-1.0,0.0,0.00016]
[1779069557083,55.45,77089.69,0.0,-1.0,0.0,0.00015]
[1779069558090,55.45,77090.69,0.0,-1.0,0.0,0.00016]
[1779069558553,55.45,77090.69,0.0,-1.0,0.0,0.00016]
[1779069558561,55.45,77090.69,0.0,-1.0,0.0,0.00016]
[1779069559097,55.45,77090.96,0.0,-1.0,0.0,0.00016]
[1779069560104,55.45,77089.68,0.0,-1.0,0.0,0.00015]
[1779069561238,55.45,77089.68,0.0,-1.0,0.0,0.00015]
[1779069561309,55.45,77089.68,0.0,-1.0,0.0,0.00015]
[1779069561396,55.45,77088.68,0.0,-1.0,0.0,0.00015]
[1779069564949,55.45,77088.66,0.0,-1.0,0.0,0.00015]
[1779069565058,55.45,77088.66,0.0,-1.0,0.0,0.00015]
[1779069565140,55.45,77087.47,0.0,-1.0,0.0,0.00015]
[1779069566147,55.45,77084.82,0.0,-1.0,0.0,0.00015]
[1779069567256,55.45,77084.82,0.0,-1.0,0.0,0.00015]
[1779069567308,55.45,77084.82,0.0,-1.0,0.0,0.00015]
[1779069569168,55.45,77082.74,0.0,-1.0,0.0,0.00015]
[1779069570818,55.45,77082.24,0.0,-1.0,0.0,0.00015]
[1779069571059,55.45,77082.24,0.0,-1.0,0.0,0.00015]
[1779069571364,55.45,77080.11,0.0,-1.0,0.0,0.00014]
[1779069572189,55.45,77077.85,0.0,-1.0,0.0,0.00014]
[1779069573529,55.45,77077.99,0.0,-1.0,0.0,0.00014]
[1779069573563,55.45,77077.99,0.0,-1.0,0.0,0.00014]
[1779069579238,55.45,77077.34,0.0,-1.0,0.0,0.00014]
[1779069580245,55.45,77073.78,0.0,-1.0,0.0,0.00014]
[1779069581374,55.45,77073.78,0.0,-1.0,0.0,0.00014]
[1779069581475,55.45,77070.25,0.0,-1.0,0.0,0.00014]
[1779069581560,55.45,77070.25,0.0,-1.0,0.0,0.00014]
[1779069582259,55.45,77070.13,0.0,-1.0,0.0,0.00014]
[1779069583926,55.45,77070.13,0.0,-1.0,0.0,0.00014]
[1779069584060,55.45,77070.13,0.0,-1.0,0.0,0.00014]
[1779069585284,55.45,77069.06,0.0,-1.0,0.0,0.00014]
[1779069587129,55.45,77068.74,0.0,-1.0,0.0,0.00014]
[1779069587309,55.45,77068.74,0.0,-1.0,0.0,0.00014]
[1779069587345,55.45,77069.28,0.0,-1.0,0.0,0.00014]
[1779069588305,55.45,77070.01,0.0,-1.0,0.0,0.00014]
[1779069589312,55.45,77069.4,0.0,-1.0,0.0,0.00014]
[1779069589983,55.45,77069.4,0.0,-1.0,0.0,0.00014]
[1779069590061,55.45,77069.4,0.0,-1.0,0.0,0.00014]
[1779069592333,55.45,77067.85,0.0,-1.0,0.0,0.00014]
[1779069593340,55.45,77072.36,0.0,-1.0,0.0,0.00014]
[1779069594347,55.45,77073.5,0.0,-1.0,0.0,0.00014]
[1779069595291,55.45,77073.5,0.0,-1.0,0.0,0.00014]
[1779069595312,55.45,77073.5,0.0,-1.0,0.0,0.00014]
[1779069599383,55.45,77074.97,0.0,-1.0,0.0,0.00014]
[1779069600390,55.45,77075.86,0.0,-1.0,0.0,0.00014]
[1779069601398,55.45,77080.83,0.0,-1.0,0.0,0.00014]
[1779069601661,55.45,77080.83,0.0,-1.0,0.0,0.00014]
[1779069601810,55.45,77080.83,0.0,-1.0,0.0,0.00014]
[1779069602405,55.45,77077.99,0.0,-1.0,0.0,0.00014]
[1779069603412,55.45,77073.62,0.0,-1.0,0.0,0.00014]
[1779069604469,55.45,77073.62,0.0,-1.0,0.0,0.00014]
[1779069604419,55.45,77074.38,0.0,-1.0,0.0,0.00014]
[1779069604574,55.45,77074.38,0.0,-1.0,0.0,0.00014]
[1779069605426,55.45,77072.5,0.0,-1.0,0.0,0.00014]
[1779069606434,55.45,77071.87,0.0,-1.0,0.0,0.00014]
[1779069607441,55.45,77071.31,0.0,-1.0,0.0,0.00014]
[1779069608448,55.45,77070.48,0.0,-1.0,0.0,0.00014]
[1779069609455,55.45,77069.07,0.0,-1.0,0.0,0.00014]
[1779069610462,55.45,77066.12,0.0,-1.0,0.0,0.00014]
[1779069611000,55.45,77066.12,0.0,-1.0,0.0,0.00014]
[1779069611061,55.45,77066.12,0.0,-1.0,0.0,0.00014]
[1779069614491,55.45,77068.19,0.0,-1.0,0.0,0.00014]
[1779069614563,55.45,77068.19,0.0,-1.0,0.0,0.00014]
[1779069615500,55.45,77067.89,0.0,-1.0,0.0,0.00014]
[1779069615793,55.45,77067.89,0.0,-1.0,0.0,0.00014]
[1779069615811,55.45,77067.89,0.0,-1.0,0.0,0.00014]
[1779069616507,55.45,77065.34,0.0,-1.0,0.0,0.00014]
[1779069617516,55.45,77061.27,0.0,-1.0,0.0,0.00013]
[1779069618522,55.45,77056.26,0.0,-1.0,0.0,0.00013]
[1779069619529,55.45,77059.41,0.0,-1.0,0.0,0.00013]
[1779069620536,55.45,77064.97,0.0,-1.0,0.0,0.00014]
[1779069621544,55.45,77067.61,0.0,-1.0,0.0,0.00014]
[1779069622296,55.45,77067.61,0.0,-1.0,0.0,0.00014]
[1779069622309,55.45,77067.61,0.0,-1.0,0.0,0.00014]
[1779069622930,55.45,77067.61,0.0,-1.0,0.0,0.00014]
[1779069623058,55.45,77067.61,0.0,-1.0,0.0,0.00014]
[1779069623158,55.45,77070.21,0.0,-1.0,0.0,0.00014]
[1779069626752,55.45,77069.42,0.0,-1.0,0.0,0.00014]
[1779069626813,55.45,77069.42,0.0,-1.0,0.0,0.00014]
[1779069628592,55.45,77066.4,0.0,-1.0,0.0,0.00014]
[1779069629599,55.45,77064.26,0.0,-1.0,0.0,0.00013]
[1779069631433,55.45,77064.26,0.0,-1.0,0.0,0.00013]
[1779069631477,55.45,77064.26,0.0,-1.0,0.0,0.00013]
[1779069631458,55.45,77063.66,0.0,-1.0,0.0,0.00013]
[1779069631563,55.45,77063.66,0.0,-1.0,0.0,0.00013]
[1779069631613,55.45,77062.32,0.0,-1.0,0.0,0.00013]
[1779069632620,55.45,77061.21,0.0,-1.0,0.0,0.00013]
[1779069634635,55.45,77059.03,0.0,-1.0,0.0,0.00013]
[1779069636201,55.45,77059.03,0.0,-1.0,0.0,0.00013]
[1779069636311,55.45,77059.03,0.0,-1.0,0.0,0.00013]
[1779069636410,55.45,77057.65,0.0,-1.0,0.0,0.00013]
[1779069636840,55.45,77057.65,0.0,-1.0,0.0,0.00013]
[1779069637058,55.45,77057.65,0.0,-1.0,0.0,0.00013]
[1779069637151,55.45,77057.93,0.0,-1.0,0.0,0.00013]
[1779069637656,55.45,77056.82,0.0,-1.0,0.0,0.00013]
[1779069639670,55.45,77060.83,0.0,-1.0,0.0,0.00013]
[1779069640870,55.45,77060.83,0.0,-1.0,0.0,0.00013]
[1779069641060,55.45,77060.83,0.0,-1.0,0.0,0.00013]
[1779069641137,55.45,77063.04,0.0,-1.0,0.0,0.00013]
[1779069641684,55.45,77065.22,0.0,-1.0,0.0,0.00013]
[1779069643698,55.45,77066.47,0.0,-1.0,0.0,0.00013]
[1779069647342,55.45,77067.08,0.0,-1.0,0.0,0.00013]
[1779069647565,55.45,77067.08,0.0,-1.0,0.0,0.00013]
[1779069647392,55.45,77062.0,0.0,-1.0,0.0,0.00013]
[1779069648278,55.45,77062.0,0.0,-1.0,0.0,0.00013]
[1779069648309,55.45,77062.0,0.0,-1.0,0.0,0.00013]
[1779069648325,55.45,77058.43,0.0,-1.0,0.0,0.00013]
[1779069648733,55.45,77057.06,0.0,-1.0,0.0,0.00013]
[1779069649741,55.45,77055.98,0.0,-1.0,0.0,0.00013]
[1779069650748,55.45,77048.5,0.0,-1.0,0.0,0.00012]
[1779069652213,55.45,77048.5,0.0,-1.0,0.0,0.00012]
[1779069652310,55.45,77048.5,0.0,-1.0,0.0,0.00012]
[1779069652409,55.45,77046.54,0.0,-1.0,0.0,0.00012]
[1779069652764,55.45,77043.56,0.0,-1.0,0.0,0.00012]
[1779069653771,55.45,77040.58,0.0,-1.0,0.0,0.00012]
[1779069655785,55.45,77037.06,0.0,-1.0,0.0,0.00012]
[1779069656792,55.45,77035.76,0.0,-1.0,0.0,0.00012]
[1779069658175,55.45,77035.76,0.0,-1.0,0.0,0.00012]
[1779069658311,55.45,77035.76,0.0,-1.0,0.0,0.00012]
[1779069658776,55.45,77035.11,0.0,-1.0,0.0,0.00012]
[1779069658808,55.45,77035.11,0.0,-1.0,0.0,0.00012]
[1779069658877,55.45,77034.37,0.0,-1.0,0.0,0.00012]
[1779069661828,55.45,77032.11,0.0,-1.0,0.0,0.00011]
[1779069662835,55.45,77034.22,0.0,-1.0,0.0,0.00011]
[1779069665856,55.45,77037.99,0.0,-1.0,0.0,0.00012]
[1779069666863,55.45,77031.4,0.0,-1.0,0.0,0.00011]
[1779069667870,55.45,77022.86,0.0,-1.0,0.0,0.00011]
[1779069668866,55.45,77022.86,0.0,-1.0,0.0,0.00011]
[1779069669062,55.45,77022.86,0.0,-1.0,0.0,0.00011]
[1779069669130,55.45,77022.95,0.0,-1.0,0.0,0.00011]
[1779069672906,55.45,77019.67,0.0,-1.0,0.0,0.00011]
[1779069673913,55.45,77017.76,0.0,-1.0,0.0,0.00011]
[1779069675405,55.45,77017.76,0.0,-1.0,0.0,0.00011]
[1779069675562,55.45,77017.76,0.0,-1.0,0.0,0.00011]
[1779069675573,55.45,77019.13,0.0,-1.0,0.0,0.00011]
[1779069676017,55.45,77019.13,0.0,-1.0,0.0,0.00011]
[1779069676058,55.45,77019.13,0.0,-1.0,0.0,0.00011]
[1779069676158,55.45,77018.91,0.0,-1.0,0.0,0.00011]
[1779069676934,55.45,77026.68,0.0,-1.0,0.0,0.00011]
[1779069677941,55.45,77040.4,0.0,-1.0,0.0,0.00012]
[1779069678948,55.45,77046.18,0.0,-1.0,0.0,0.00012]
[1779069679955,55.45,77047.3,0.0,-1.0,0.0,0.00012]
[1779069680818,55.45,77047.3,0.0,-1.0,0.0,0.00012]
[1779069681060,55.45,77047.3,0.0,-1.0,0.0,0.00012]
[1779069681080,55.45,77044.97,0.0,-1.0,0.0,0.00012]
[1779069681969,55.45,77041.98,0.0,-1.0,0.0,0.00012]
[1779069682976,55.45,77040.28,0.0,-1.0,0.0,0.00012]
[1779069684265,55.45,77040.28,0.0,-1.0,0.0,0.00012]
[1779069684314,55.45,77040.28,0.0,-1.0,0.0,0.00012]
[1779069684361,55.45,77038.41,0.0,-1.0,0.0,0.00012]
[1779069684990,55.45,77037.29,0.0,-1.0,0.0,0.00012]
[1779069687721,55.45,77036.77,0.0,-1.0,0.0,0.00012]
[1779069687808,55.45,77036.77,0.0,-1.0,0.0,0.00012]
[1779069689021,55.45,77032.22,0.0,-1.0,0.0,0.00011]
[1779069690028,55.45,77030.2,0.0,-1.0,0.0,0.00011]
[1779069691156,55.45,77030.2,0.0,-1.0,0.0,0.00011]
[1779069691309,55.45,77030.2,0.0,-1.0,0.0,0.00011]
[1779069691358,55.45,77029.67,0.0,-1.0,0.0,0.00011]
[1779069692288,55.45,77029.67,0.0,-1.0,0.0,0.00011]
[1779069692310,55.45,77029.67,0.0,-1.0,0.0,0.00011]
[1779069696073,55.45,77027.02,0.0,-1.0,0.0,0.00011]
[1779069697401,55.45,77027.02,0.0,-1.0,0.0,0.00011]
[1779069697526,55.45,77027.02,0.0,-1.0,0.0,0.00011]
[1779069697560,55.45,77027.02,0.0,-1.0,0.0,0.00011]
[1779069697627,55.45,77026.73,0.0,-1.0,0.0,0.00011]
[1779069700101,55.45,77025.09,0.0,-1.0,0.0,0.00011]
[1779069701108,55.45,77026.57,0.0,-1.0,0.0,0.00011]
[1779069702115,55.45,77031.26,0.0,-1.0,0.0,0.00011]
[1779069702851,55.45,77031.26,0.0,-1.0,0.0,0.00011]
[1779069703059,55.45,77031.26,0.0,-1.0,0.0,0.00011]
[1779069703407,55.45,77031.26,0.0,-1.0,0.0,0.00011]
[1779069703560,55.45,77031.26,0.0,-1.0,0.0,0.00011]
[1779069703508,55.45,77034.21,0.0,-1.0,0.0,0.00011]
[1779069705136,55.45,77036.02,0.0,-1.0,0.0,0.00011]
[1779069706368,55.45,77036.02,0.0,-1.0,0.0,0.00011]
[1779069706561,55.45,77036.02,0.0,-1.0,0.0,0.00011]
[1779069706436,55.45,77040.99,0.0,-1.0,0.0,0.00011]
[1779069709165,55.45,77042.31,0.0,-1.0,0.0,0.00012]
[1779069711179,55.45,77040.64,0.0,-1.0,0.0,0.00011]
[1779069711907,55.45,77040.64,0.0,-1.0,0.0,0.00011]
[1779069712060,55.45,77040.64,0.0,-1.0,0.0,0.00011]
[1779069712264,55.45,77040.64,0.0,-1.0,0.0,0.00011]
[1779069712312,55.45,77040.64,0.0,-1.0,0.0,0.00011]
[1779069712408,55.45,77040.69,0.0,-1.0,0.0,0.00011]
[1779069713193,55.45,77042.3,0.0,-1.0,0.0,0.00012]
[1779069718229,55.45,77042.12,0.0,-1.0,0.0,0.00012]
[1779069720243,55.45,77040.89,0.0,-1.0,0.0,0.00011]
[1779069721810,55.45,77040.59,0.0,-1.0,0.0,0.00011]
[1779069722060,55.45,77040.59,0.0,-1.0,0.0,0.00011]
[1779069722257,55.45,77042.14,0.0,-1.0,0.0,0.00012]
[1779069723264,55.45,77048.09,0.0,-1.0,0.0,0.00012]
[1779069724271,55.45,77050.83,0.0,-1.0,0.0,0.00012]
[1779069724918,55.45,77050.83,0.0,-1.0,0.0,0.00012]
[1779069725058,55.45,77050.83,0.0,-1.0,0.0,0.00012]
[1779069725278,55.45,77052.98,0.0,-1.0,0.0,0.00012]
[1779069725737,55.45,77052.98,0.0,-1.0,0.0,0.00012]
[1779069725810,55.45,77052.98,0.0,-1.0,0.0,0.00012]
[1779069726285,55.45,77058.04,0.0,-1.0,0.0,0.00012]
[1779069728299,55.45,77056.58,0.0,-1.0,0.0,0.00012]
[1779069731320,55.45,77051.06,0.0,-1.0,0.0,0.00012]
[1779069731712,55.45,77051.06,0.0,-1.0,0.0,0.00012]
[1779069731811,55.45,77051.06,0.0,-1.0,0.0,0.00012]
[1779069732457,55.45,77051.06,0.0,-1.0,0.0,0.00012]
[1779069732564,55.45,77051.06,0.0,-1.0,0.0,0.00012]
[1779069732663,55.45,77045.08,0.0,-1.0,0.0,0.00012]
[1779069734341,55.45,77046.88,0.0,-1.0,0.0,0.00012]
[1779069735226,55.45,77046.88,0.0,-1.0,0.0,0.00012]
[1779069735311,55.45,77046.88,0.0,-1.0,0.0,0.00012]
[1779069735349,55.45,77052.01,0.0,-1.0,0.0,0.00012]
[1779069736355,55.45,77055.4,0.0,-1.0,0.0,0.00012]
[1779069737059,55.45,77055.4,0.0,-1.0,0.0,0.00012]
[1779069737307,55.45,77055.4,0.0,-1.0,0.0,0.00012]
[1779069737362,55.45,77054.7,0.0,-1.0,0.0,0.00012]
[1779069741499,55.45,77055.25,0.0,-1.0,0.0,0.00012]
[1779069741561,55.45,77055.25,0.0,-1.0,0.0,0.00012]
[1779069741581,55.45,77049.03,0.0,-1.0,0.0,0.00012]
[1779069742397,55.45,77044.29,0.0,-1.0,0.0,0.00012]
[1779069743404,55.45,77042.68,0.0,-1.0,0.0,0.00012]
[1779069748440,55.45,77042.85,0.0,-1.0,0.0,0.00012]
[1779069749226,55.45,77042.85,0.0,-1.0,0.0,0.00012]
[1779069749312,55.45,77042.85,0.0,-1.0,0.0,0.00012]
[1779069749756,55.45,77042.66,0.0,-1.0,0.0,0.00012]
[1779069749812,55.45,77042.66,0.0,-1.0,0.0,0.00012]
[1779069750453,55.45,77042.76,0.0,-1.0,0.0,0.00012]
[1779069751460,55.45,77043.65,0.0,-1.0,0.0,0.00011]
[1779069752467,55.45,77044.73,0.0,-1.0,0.0,0.00011]
[1779069753350,55.45,77044.73,0.0,-1.0,0.0,0.00011]
[1779069753563,55.45,77044.73,0.0,-1.0,0.0,0.00011]
[1779069753596,55.45,77047.87,0.0,-1.0,0.0,0.00011]
[1779069754481,55.45,77051.67,0.0,-1.0,0.0,0.00012]
[1779069759626,55.45,77051.12,0.0,-1.0,0.0,0.00012]
[1779069759516,55.45,77057.38,0.0,-1.0,0.0,0.00012]
[1779069759808,55.45,77057.38,0.0,-1.0,0.0,0.00012]
[1779069760482,55.45,77057.38,0.0,-1.0,0.0,0.00012]
[1779069760567,55.45,77057.38,0.0,-1.0,0.0,0.00012]
[1779069760665,55.45,77062.99,0.0,-1.0,0.0,0.00012]
[1779069761530,55.45,77064.87,0.0,-1.0,0.0,0.00012]
[1779069763544,55.45,77065.91,0.0,-1.0,0.0,0.00012]
[1779069766565,55.45,77072.88,0.0,-1.0,0.0,0.00013]
[1779069767573,55.45,77075.38,0.0,-1.0,0.0,0.00013]
[1779069768579,55.45,77077.21,0.0,-1.0,0.0,0.00013]
[1779069769586,55.45,77078.92,0.0,-1.0,0.0,0.00013]
[1779069769870,55.45,77078.92,0.0,-1.0,0.0,0.00013]
[1779069770057,55.45,77078.92,0.0,-1.0,0.0,0.00013]
[1779069770593,55.45,77081.48,0.0,-1.0,0.0,0.00013]
[1779069772607,55.45,77084.33,0.0,-1.0,0.0,0.00013]
[1779069773429,55.45,77084.33,0.0,-1.0,0.0,0.00013]
[1779069773559,55.45,77084.33,0.0,-1.0,0.0,0.00013]
[1779069773614,55.45,77085.66,0.0,-1.0,0.0,0.00013]
[1779069774506,55.45,77085.66,0.0,-1.0,0.0,0.00013]
[1779069774563,55.45,77085.66,0.0,-1.0,0.0,0.00013]
[1779069776635,55.45,77091.69,0.0,-1.0,0.0,0.00014]
[1779069777642,55.45,77089.96,0.0,-1.0,0.0,0.00014]
[1779069777836,55.45,77089.96,0.0,-1.0,0.0,0.00014]
[1779069778058,55.45,77089.96,0.0,-1.0,0.0,0.00014]
[1779069778649,55.45,77086.74,0.0,-1.0,0.0,0.00013]
[1779069778954,55.45,77086.74,0.0,-1.0,0.0,0.00013]
[1779069779061,55.45,77086.74,0.0,-1.0,0.0,0.00013]
[1779069779656,55.45,77086.03,0.0,-1.0,0.0,0.00013]
[1779069781671,55.45,77088.06,0.0,-1.0,0.0,0.00014]
[1779069782678,55.45,77090.2,0.0,-1.0,0.0,0.00014]
[1779069783685,55.45,77091.18,0.0,-1.0,0.0,0.00014]
[1779069784692,55.45,77092.55,0.0,-1.0,0.0,0.00014]
[1779069789729,55.45,77093.27,0.0,-1.0,0.0,0.00014]
[1779069790562,55.45,77093.27,0.0,-1.0,0.0,0.00014]
[1779069793338,55.45,77093.54,0.0,-1.0,0.0,0.00014]
[1779069793440,55.45,77096.41,0.0,-1.0,0.0,0.00014]
[1779069793827,55.45,77096.41,0.0,-1.0,0.0,0.00014]
[1779069793957,55.45,77095.38,0.0,-1.0,0.0,0.00014]
[1779069795621,55.45,77095.38,0.0,-1.0,0.0,0.00014]
[1779069795704,55.45,77094.2,0.0,-1.0,0.0,0.00014]
[1779069800167,55.45,77094.7,0.0,-1.0,0.0,0.00014]
[1779069800316,55.45,77094.7,0.0,-1.0,0.0,0.00014]
[1779069800445,55.45,77094.7,0.0,-1.0,0.0,0.00014]
[1779069800561,55.45,77094.7,0.0,-1.0,0.0,0.00014]
[1779069800661,55.45,77100.87,0.0,-1.0,0.0,0.00014]
[1779069800808,55.45,77106.61,0.0,-1.0,0.0,0.00015]
[1779069802375,55.45,77106.61,0.0,-1.0,0.0,0.00015]
[1779069802561,55.45,77106.61,0.0,-1.0,0.0,0.00015]
[1779069802582,55.45,77109.59,0.0,-1.0,0.0,0.00015]
[1779069802822,55.45,77111.92,0.0,-1.0,0.0,0.00015]
[1779069803778,55.45,77111.92,0.0,-1.0,0.0,0.00015]
[1779069803812,55.45,77111.92,0.0,-1.0,0.0,0.00015]
[1779069803829,55.45,77114.78,0.0,-1.0,0.0,0.00015]
[1779069804836,55.45,77116.19,0.0,-1.0,0.0,0.00015]
[1779069805843,55.45,77119.35,0.0,-1.0,0.0,0.00015]
[1779069806850,55.45,77122.84,0.0,-1.0,0.0,0.00016]
[1779069807857,55.45,77124.47,0.0,-1.0,0.0,0.00016]
[1779069808864,55.45,77128.11,0.0,-1.0,0.0,0.00016]
[1779069809877,55.45,77133.7,0.0,-1.0,0.0,0.00016]
[1779069810900,55.45,77125.63,0.0,-1.0,0.0,0.00016]
[1779069811904,55.45,77121.25,0.0,-1.0,0.0,0.00015]
[1779069812911,55.45,77125.97,0.0,-1.0,0.0,0.00015]
[1779069813879,55.45,77125.97,0.0,-1.0,0.0,0.00015]
[1779069814260,55.45,77125.97,0.0,-1.0,0.0,0.00015]
[1779069814359,55.45,77128.61,0.0,-1.0,0.0,0.00016]
[1779069814925,55.45,77129.88,0.0,-1.0,0.0,0.00016]
[1779069816022,55.45,77129.88,0.0,-1.0,0.0,0.00016]
[1779069816124,55.45,77133.27,0.0,-1.0,0.0,0.00016]
[1779069816939,55.45,77134.73,0.0,-1.0,0.0,0.00016]
[1779069820801,55.45,77135.13,0.0,-1.0,0.0,0.00016]
[1779069820811,55.45,77135.13,0.0,-1.0,0.0,0.00016]
[1779069820971,55.45,77135.13,0.0,-1.0,0.0,0.00016]
[1779069821064,55.45,77135.13,0.0,-1.0,0.0,0.00016]
[1779069821070,55.45,77135.86,0.0,-1.0,0.0,0.00016]
[1779069827318,55.45,77135.55,0.0,-1.0,0.0,0.00016]
[1779069827326,55.45,77135.55,0.0,-1.0,0.0,0.00016]
[1779069827561,55.45,77135.55,0.0,-1.0,0.0,0.00016]
[1779069827660,55.45,77135.44,0.0,-1.0,0.0,0.00016]
[1779069828016,55.45,77136.52,0.0,-1.0,0.0,0.00016]
[1779069831037,55.45,77135.14,0.0,-1.0,0.0,0.00016]
[1779069831865,55.45,77135.14,0.0,-1.0,0.0,0.00016]
[1779069832060,55.45,77135.14,0.0,-1.0,0.0,0.00016]
[1779069832144,55.45,77135.14,0.0,-1.0,0.0,0.00016]
[1779069832310,55.45,77135.14,0.0,-1.0,0.0,0.00016]
[1779069832314,55.45,77135.71,0.0,-1.0,0.0,0.00016]
[1779069837846,55.45,77135.0,0.0,-1.0,0.0,0.00016]
[1779069838018,55.45,77135.0,0.0,-1.0,0.0,0.00016]
[1779069838062,55.45,77135.0,0.0,-1.0,0.0,0.00016]
[1779069838086,55.45,77135.14,0.0,-1.0,0.0,0.00016]
[1779069842065,55.45,77134.97,0.0,-1.0,0.0,0.00016]
[1779069842184,55.45,77134.97,0.0,-1.0,0.0,0.00016]
[1779069842312,55.45,77134.97,0.0,-1.0,0.0,0.00016]
[1779069842410,55.45,77133.54,0.0,-1.0,0.0,0.00016]
[1779069843121,55.45,77135.87,0.0,-1.0,0.0,0.00016]
[1779069844128,55.45,77139.49,0.0,-1.0,0.0,0.00016]
[1779069845152,55.45,77139.49,0.0,-1.0,0.0,0.00016]
[1779069845314,55.45,77139.49,0.0,-1.0,0.0,0.00016]
[1779069845404,55.45,77139.49,0.0,-1.0,0.0,0.00016]
[1779069845576,55.45,77139.49,0.0,-1.0,0.0,0.00016]
[1779069845668,55.45,77136.57,0.0,-1.0,0.0,0.00016]
[1779069846142,55.45,77134.96,0.0,-1.0,0.0,0.00016]
[1779069849156,55.45,77134.97,0.0,-1.0,0.0,0.00016]
[1779069849297,55.45,77134.97,0.0,-1.0,0.0,0.00016]
[1779069849314,55.45,77134.97,0.0,-1.0,0.0,0.00016]
[1779069849393,55.45,77132.59,0.0,-1.0,0.0,0.00016]
[1779069851177,55.45,77133.54,0.0,-1.0,0.0,0.00016]
[1779069854198,55.45,77130.76,0.0,-1.0,0.0,0.00016]
[1779069858226,55.45,77132.07,0.0,-1.0,0.0,0.00016]
[1779069859233,55.45,77130.57,0.0,-1.0,0.0,0.00016]
[1779069860240,55.45,77128.87,0.0,-1.0,0.0,0.00016]
[1779069861054,55.45,77128.87,0.0,-1.0,0.0,0.00016]
[1779069861311,55.45,77128.87,0.0,-1.0,0.0,0.00016]
[1779069861399,55.45,77128.87,0.0,-1.0,0.0,0.00016]
[1779069861562,55.45,77128.87,0.0,-1.0,0.0,0.00016]
[1779069861603,55.45,77130.69,0.0,-1.0,0.0,0.00016]
[1779069862254,55.45,77132.98,0.0,-1.0,0.0,0.00016]
[1779069863261,55.45,77134.02,0.0,-1.0,0.0,0.00016]
[1779069868296,55.45,77133.98,0.0,-1.0,0.0,0.00016]
[1779069869303,55.45,77132.3,0.0,-1.0,0.0,0.00016]
[1779069869829,55.45,77132.3,0.0,-1.0,0.0,0.00016]
[1779069869956,55.45,77132.3,0.0,-1.0,0.0,0.00016]
[1779069870064,55.45,77132.3,0.0,-1.0,0.0,0.00016]
[1779069870310,55.45,77131.31,0.0,-1.0,0.0,0.00016]
[1779069871317,55.45,77129.88,0.0,-1.0,0.0,0.00015]
[1779069872324,55.45,77128.82,0.0,-1.0,0.0,0.00015]
[1779069874338,55.45,77130.4,0.0,-1.0,0.0,0.00015]
[1779069875537,55.45,77130.4,0.0,-1.0,0.0,0.00015]
[1779069875565,55.45,77130.4,0.0,-1.0,0.0,0.00015]
[1779069881387,55.45,77130.6,0.0,-1.0,0.0,0.00015]
[1779069883401,55.45,77123.07,0.0,-1.0,0.0,0.00015]
[1779069884408,55.45,77113.38,0.0,-1.0,0.0,0.00014]
[1779069885415,55.45,77108.97,0.0,-1.0,0.0,0.00014]
[1779069886422,55.45,77105.93,0.0,-1.0,0.0,0.00014]
[1779069887565,55.45,77105.93,0.0,-1.0,0.0,0.00014]
[1779069887794,55.45,77105.93,0.0,-1.0,0.0,0.00014]
[1779069887816,55.45,77105.93,0.0,-1.0,0.0,0.00014]
[1779069887837,55.45,77105.43,0.0,-1.0,0.0,0.00014]
[1779069888436,55.45,77106.35,0.0,-1.0,0.0,0.00014]
[1779069890450,55.45,77104.31,0.0,-1.0,0.0,0.00014]
[1779069893471,55.45,77107.82,0.0,-1.0,0.0,0.00014]
[1779069893873,55.45,77107.82,0.0,-1.0,0.0,0.00014]
[1779069894068,55.45,77107.82,0.0,-1.0,0.0,0.00014]
[1779069894478,55.45,77109.83,0.0,-1.0,0.0,0.00014]
[1779069895627,55.45,77109.83,0.0,-1.0,0.0,0.00014]
[1779069895811,55.45,77109.83,0.0,-1.0,0.0,0.00014]
[1779069897502,55.45,77112.06,0.0,-1.0,0.0,0.00014]
[1779069898509,55.45,77114.06,0.0,-1.0,0.0,0.00014]
[1779069900592,55.45,77114.91,0.0,-1.0,0.0,0.00014]
[1779069900629,55.45,77114.91,0.0,-1.0,0.0,0.00014]
[1779069900731,55.45,77114.35,0.0,-1.0,0.0,0.00014]
[1779069900883,55.45,77114.35,0.0,-1.0,0.0,0.00014]
[1779069901062,55.45,77114.35,0.0,-1.0,0.0,0.00014]
[1779069901534,55.45,77111.55,0.0,-1.0,0.0,0.00014]
[1779069902514,55.45,77111.55,0.0,-1.0,0.0,0.00014]
[1779069902559,55.45,77111.55,0.0,-1.0,0.0,0.00014]
[1779069902682,55.45,77111.55,0.0,-1.0,0.0,0.00014]
[1779069902822,55.45,77111.55,0.0,-1.0,0.0,0.00014]
[1779069902843,55.45,77111.02,0.0,-1.0,0.0,0.00014]
[1779069903544,55.45,77115.59,0.0,-1.0,0.0,0.00014]
[1779069905165,55.45,77115.67,0.0,-1.0,0.0,0.00014]
[1779069905313,55.45,77115.67,0.0,-1.0,0.0,0.00014]
[1779069905558,55.45,77114.71,0.0,-1.0,0.0,0.00014]
[1779069909586,55.45,77110.67,0.0,-1.0,0.0,0.00014]
[1779069910496,55.45,77110.67,0.0,-1.0,0.0,0.00014]
[1779069910563,55.45,77110.67,0.0,-1.0,0.0,0.00014]
[1779069910593,55.45,77109.66,0.0,-1.0,0.0,0.00014]
[1779069910889,55.45,77109.66,0.0,-1.0,0.0,0.00014]
[1779069911061,55.45,77109.66,0.0,-1.0,0.0,0.00014]
[1779069911600,55.45,77111.34,0.0,-1.0,0.0,0.00014]
[1779069913614,55.45,77112.54,0.0,-1.0,0.0,0.00014]
[1779069916377,55.45,77112.53,0.0,-1.0,0.0,0.00014]
[1779069916562,55.45,77112.53,0.0,-1.0,0.0,0.00014]
[1779069916605,55.45,77112.53,0.0,-1.0,0.0,0.00014]
[1779069916810,55.45,77112.53,0.0,-1.0,0.0,0.00014]
[1779069916635,55.45,77112.82,0.0,-1.0,0.0,0.00014]
[1779069917642,55.45,77111.02,0.0,-1.0,0.0,0.00014]
[1779069918649,55.45,77109.18,0.0,-1.0,0.0,0.00014]
[1779069919656,55.45,77110.17,0.0,-1.0,0.0,0.00014]
[1779069920663,55.45,77112.71,0.0,-1.0,0.0,0.00014]
[1779069922677,55.45,77111.09,0.0,-1.0,0.0,0.00014]
[1779069923684,55.45,77106.0,0.0,-1.0,0.0,0.00014]
[1779069924471,55.45,77106.0,0.0,-1.0,0.0,0.00014]
[1779069924564,55.45,77106.0,0.0,-1.0,0.0,0.00014]
[1779069924721,55.45,77106.0,0.0,-1.0,0.0,0.00014]
[1779069924811,55.45,77106.0,0.0,-1.0,0.0,0.00014]
[1779069924877,55.45,77100.03,0.0,-1.0,0.0,0.00013]
[1779069925698,55.45,77098.07,0.0,-1.0,0.0,0.00013]
[1779069930733,55.45,77097.43,0.0,-1.0,0.0,0.00013]
[1779069931740,55.45,77096.91,0.0,-1.0,0.0,0.00013]
[1779069932920,55.45,77096.89,0.0,-1.0,0.0,0.00013]
[1779069933050,55.45,77096.89,0.0,-1.0,0.0,0.00013]
[1779069933072,55.45,77096.89,0.0,-1.0,0.0,0.00013]
[1779069933771,55.45,77097.65,0.0,-1.0,0.0,0.00013]
[1779069938794,55.45,77096.95,0.0,-1.0,0.0,0.00013]
[1779069943829,55.45,77097.08,0.0,-1.0,0.0,0.00013]
[1779069945207,55.45,77097.07,0.0,-1.0,0.0,0.00013]
[1779069945310,55.45,77097.07,0.0,-1.0,0.0,0.00013]
[1779069945474,55.45,77097.07,0.0,-1.0,0.0,0.00013]
[1779069945565,55.45,77097.07,0.0,-1.0,0.0,0.00013]
[1779069945843,55.45,77097.21,0.0,-1.0,0.0,0.00013]
[1779069947862,55.45,77088.72,0.0,-1.0,0.0,0.00012]
[1779069948041,55.45,77088.72,0.0,-1.0,0.0,0.00012]
[1779069948865,55.45,77079.23,0.0,-1.0,0.0,0.00012]
[1779069949872,55.45,77078.29,0.0,-1.0,0.0,0.00012]
[1779069950879,55.45,77076.91,0.0,-1.0,0.0,0.00012]
[1779069951688,55.45,77076.91,0.0,-1.0,0.0,0.00012]
[1779069951886,55.45,77075.43,0.0,-1.0,0.0,0.00012]
[1779069953900,55.45,77074.63,0.0,-1.0,0.0,0.00012]
[1779069954907,55.45,77075.65,0.0,-1.0,0.0,0.00012]
[1779069956922,55.45,77077.36,0.0,-1.0,0.0,0.00012]
[1779069957929,55.45,77075.5,0.0,-1.0,0.0,0.00012]
[1779069958936,55.45,77074.28,0.0,-1.0,0.0,0.00012]
[1779069960950,55.45,77075.44,0.0,-1.0,0.0,0.00012]
[1779069962252,55.45,77075.44,0.0,-1.0,0.0,0.00012]
[1779069962311,55.45,77075.44,0.0,-1.0,0.0,0.00012]
[1779069962912,55.45,77075.44,0.0,-1.0,0.0,0.00012]
[1779069962357,55.45,77075.97,0.0,-1.0,0.0,0.00012]
[1779069963064,55.45,77075.97,0.0,-1.0,0.0,0.00012]
[1779069963141,55.45,77073.97,0.0,-1.0,0.0,0.00012]
[1779069963971,55.45,77071.59,0.0,-1.0,0.0,0.00011]
[1779069965367,55.45,77071.59,0.0,-1.0,0.0,0.00011]
[1779069965564,55.45,77071.59,0.0,-1.0,0.0,0.00011]
[1779069965644,55.45,77071.59,0.0,-1.0,0.0,0.00011]
[1779069965814,55.45,77071.59,0.0,-1.0,0.0,0.00011]
[1779069965857,55.45,77080.64,0.0,-1.0,0.0,0.00012]
[1779069965985,55.45,77094.66,0.0,-1.0,0.0,0.00013]
[1779069966992,55.45,77099.01,0.0,-1.0,0.0,0.00013]
[1779069967999,55.45,77104.39,0.0,-1.0,0.0,0.00013]
[1779069969467,55.45,77104.39,0.0,-1.0,0.0,0.00013]
[1779069969561,55.45,77104.39,0.0,-1.0,0.0,0.00013]
[1779069969568,55.45,77106.59,0.0,-1.0,0.0,0.00013]
[1779069970303,55.45,77106.59,0.0,-1.0,0.0,0.00013]
[1779069970308,55.45,77106.59,0.0,-1.0,0.0,0.00013]
[1779069970404,55.45,77107.93,0.0,-1.0,0.0,0.00013]
[1779069976055,55.45,77107.86,0.0,-1.0,0.0,0.00013]
[1779069979076,55.45,77109.84,0.0,-1.0,0.0,0.00013]
[1779069980083,55.45,77114.1,0.0,-1.0,0.0,0.00014]
[1779069981143,55.45,77114.1,0.0,-1.0,0.0,0.00014]
[1779069981309,55.45,77114.1,0.0,-1.0,0.0,0.00014]
[1779069981600,55.45,77114.1,0.0,-1.0,0.0,0.00014]
[1779069981811,55.45,77114.1,0.0,-1.0,0.0,0.00014]
[1779069981910,55.45,77114.34,0.0,-1.0,0.0,0.00014]
[1779069986787,55.45,77114.2,0.0,-1.0,0.0,0.00014]
[1779069986810,55.45,77114.2,0.0,-1.0,0.0,0.00014]
[1779069986873,55.45,77113.01,0.0,-1.0,0.0,0.00014]
[1779069987185,55.45,77113.01,0.0,-1.0,0.0,0.00014]
[1779069987311,55.45,77113.01,0.0,-1.0,0.0,0.00014]
[1779069987388,55.45,77108.18,0.0,-1.0,0.0,0.00013]
[1779069988140,55.45,77109.39,0.0,-1.0,0.0,0.00013]
[1779069991161,55.45,77109.03,0.0,-1.0,0.0,0.00013]
[1779069992910,55.45,77109.03,0.0,-1.0,0.0,0.00013]
[1779069992930,55.45,77101.2,0.0,-1.0,0.0,0.00013]
[1779069993059,55.45,77101.2,0.0,-1.0,0.0,0.00013]
[1779069993184,55.45,77097.6,0.0,-1.0,0.0,0.00012]
[1779069996302,55.45,77098.15,0.0,-1.0,0.0,0.00012]
[1779069996309,55.45,77098.15,0.0,-1.0,0.0,0.00012]
[1779069997212,55.45,77096.4,0.0,-1.0,0.0,0.00012]
[1779069999226,55.45,77095.05,0.0,-1.0,0.0,0.00012]
[1779070000571,55.45,77095.05,0.0,-1.0,0.0,0.00012]
[1779070000813,55.45,77095.05,0.0,-1.0,0.0,0.00012]
[1779070000909,55.45,77093.01,0.0,-1.0,0.0,0.00012]
[1779070001567,55.45,77093.01,0.0,-1.0,0.0,0.00012]
[1779070001808,55.45,77093.01,0.0,-1.0,0.0,0.00012]
[1779070001863,55.45,77090.25,0.0,-1.0,0.0,0.00012]
[1779070002247,55.45,77091.01,0.0,-1.0,0.0,0.00012]
[1779070004261,55.45,77091.71,0.0,-1.0,0.0,0.00012]
[1779070008289,55.45,77091.59,0.0,-1.0,0.0,0.00012]
[1779070008307,55.45,77091.59,0.0,-1.0,0.0,0.00012]
[1779070008557,55.45,77092.47,0.0,-1.0,0.0,0.00012]
[1779070008983,55.45,77092.47,0.0,-1.0,0.0,0.00012]
[1779070009060,55.45,77092.47,0.0,-1.0,0.0,0.00012]
[1779070012999,55.45,77091.88,0.0,-1.0,0.0,0.00012]
[1779070013057,55.45,77091.88,0.0,-1.0,0.0,0.00012]
[1779070013588,55.45,77091.88,0.0,-1.0,0.0,0.00012]
[1779070013811,55.45,77091.88,0.0,-1.0,0.0,0.00012]
[1779070013873,55.45,77091.37,0.0,-1.0,0.0,0.00012]
[1779070014331,55.45,77092.4,0.0,-1.0,0.0,0.00012]
[1779070015338,55.45,77093.24,0.0,-1.0,0.0,0.00012]
[1779070016345,55.45,77092.45,0.0,-1.0,0.0,0.00012]
[1779070018970,55.45,77092.39,0.0,-1.0,0.0,0.00012]
[1779070019060,55.45,77092.4,0.0,-1.0,0.0,0.00012]
[1779070019366,55.45,77095.91,0.0,-1.0,0.0,0.00012]
[1779070020833,55.45,77095.91,0.0,-1.0,0.0,0.00012]
[1779070020934,55.45,77101.06,0.0,-1.0,0.0,0.00013]
[1779070021059,55.45,77101.06,0.0,-1.0,0.0,0.00013]
[1779070021809,55.45,77101.06,0.0,-1.0,0.0,0.00013]
[1779070021881,55.45,77096.92,0.0,-1.0,0.0,0.00012]
[1779070022390,55.45,77094.17,0.0,-1.0,0.0,0.00012]
[1779070023397,55.45,77091.29,0.0,-1.0,0.0,0.00012]
[1779070024238,55.45,77091.29,0.0,-1.0,0.0,0.00012]
[1779070024310,55.45,77091.29,0.0,-1.0,0.0,0.00012]
[1779070024404,55.45,77089.92,0.0,-1.0,0.0,0.00012]
[1779070029439,55.45,77089.89,0.0,-1.0,0.0,0.00012]
[1779070031567,55.45,77089.8,0.0,-1.0,0.0,0.00012]
[1779070031810,55.45,77089.8,0.0,-1.0,0.0,0.00012]
[1779070031879,55.45,77097.25,0.0,-1.0,0.0,0.00012]
[1779070032460,55.45,77105.83,0.0,-1.0,0.0,0.00013]
[1779070033467,55.45,77110.19,0.0,-1.0,0.0,0.00013]
[1779070034765,55.45,77110.19,0.0,-1.0,0.0,0.00013]
[1779070034811,55.45,77110.19,0.0,-1.0,0.0,0.00013]
[1779070034911,55.45,77111.3,0.0,-1.0,0.0,0.00013]
[1779070039299,55.45,77110.42,0.0,-1.0,0.0,0.00013]
[1779070039319,55.45,77110.42,0.0,-1.0,0.0,0.00013]
[1779070041523,55.45,77106.64,0.0,-1.0,0.0,0.00013]
[1779070042531,55.45,77102.29,0.0,-1.0,0.0,0.00013]
[1779070043345,55.45,77102.29,0.0,-1.0,0.0,0.00013]
[1779070043559,55.45,77102.29,0.0,-1.0,0.0,0.00013]
[1779070043660,55.45,77097.04,0.0,-1.0,0.0,0.00012]
[1779070044544,55.45,77094.29,0.0,-1.0,0.0,0.00012]
[1779070045551,55.45,77091.98,0.0,-1.0,0.0,0.00012]
[1779070046918,55.45,77091.98,0.0,-1.0,0.0,0.00012]
[1779070047019,55.45,77090.16,0.0,-1.0,0.0,0.00012]
[1779070047058,55.45,77090.16,0.0,-1.0,0.0,0.00012]
[1779070047267,55.45,77090.16,0.0,-1.0,0.0,0.00012]
[1779070047310,55.45,77090.16,0.0,-1.0,0.0,0.00012]
[1779070048572,55.45,77091.47,0.0,-1.0,0.0,0.00012]
[1779070050340,55.45,77092.2,0.0,-1.0,0.0,0.00012]
[1779070050586,55.45,77102.57,0.0,-1.0,0.0,0.00013]
[1779070051593,55.45,77109.73,0.0,-1.0,0.0,0.00013]
[1779070053646,55.45,77108.8,0.0,-1.0,0.0,0.00013]
[1779070053736,55.45,77105.23,0.0,-1.0,0.0,0.00012]
[1779070054142,55.45,77105.23,0.0,-1.0,0.0,0.00012]
[1779070054308,55.45,77105.23,0.0,-1.0,0.0,0.00012]
[1779070054616,55.45,77104.18,0.0,-1.0,0.0,0.00012]
[1779070055622,55.45,77101.74,0.0,-1.0,0.0,0.00012]
[1779070056629,55.45,77100.1,0.0,-1.0,0.0,0.00012]
[1779070059650,55.45,77101.67,0.0,-1.0,0.0,0.00012]
[1779070061664,55.45,77100.38,0.0,-1.0,0.0,0.00012]
[1779070062735,55.45,77100.38,0.0,-1.0,0.0,0.00012]
[1779070062808,55.45,77100.38,0.0,-1.0,0.0,0.00012]
[1779070064686,55.45,77103.0,0.0,-1.0,0.0,0.00012]
[1779070067216,55.45,77103.72,0.0,-1.0,0.0,0.00012]
[1779070067308,55.45,77103.72,0.0,-1.0,0.0,0.00012]
[1779070068973,55.45,77103.22,0.0,-1.0,0.0,0.00012]
[1779070069059,55.45,77102.95,0.0,-1.0,0.0,0.00012]
[1779070069720,55.45,77102.84,0.0,-1.0,0.0,0.00012]
[1779070073955,55.45,77103.02,0.0,-1.0,0.0,0.00012]
[1779070074060,55.45,77102.72,0.0,-1.0,0.0,0.00012]
[1779070079790,55.45,77101.44,0.0,-1.0,0.0,0.00012]
[1779070084194,55.45,77101.32,0.0,-1.0,0.0,0.00012]
[1779070084312,55.45,77101.32,0.0,-1.0,0.0,0.00012]
[1779070086210,55.45,77101.85,0.0,-1.0,0.0,0.00012]
[1779070086312,55.45,77101.85,0.0,-1.0,0.0,0.00012]
[1779070086839,55.45,77102.87,0.0,-1.0,0.0,0.00012]
[1779070088862,55.45,77104.81,0.0,-1.0,0.0,0.00012]
[1779070089864,55.45,77130.64,0.0,-1.0,0.0,0.00014]
[1779070090872,55.45,77135.6,0.0,-1.0,0.0,0.00014]
[1779070091879,55.45,77136.94,0.0,-1.0,0.0,0.00014]
[1779070093596,55.45,77136.99,0.0,-1.0,0.0,0.00014]
[1779070093810,55.45,77136.99,0.0,-1.0,0.0,0.00014]
[1779070094900,55.45,77151.81,0.0,-1.0,0.0,0.00015]
[1779070095907,55.45,77164.51,0.0,-1.0,0.0,0.00016]
[1779070096914,55.45,77160.73,0.0,-1.0,0.0,0.00016]
[1779070097921,55.45,77157.82,0.0,-1.0,0.0,0.00015]
[1779070099867,55.45,77156.88,0.0,-1.0,0.0,0.00015]
[1779070100057,55.45,77156.88,0.0,-1.0,0.0,0.00015]
[1779070099935,55.45,77155.2,0.0,-1.0,0.0,0.00015]
[1779070100943,55.45,77167.32,0.0,-1.0,0.0,0.00016]
[1779070101950,55.45,77178.69,0.0,-1.0,0.0,0.00017]
[1779070102957,55.45,77177.4,0.0,-1.0,0.0,0.00017]
[1779070106985,55.45,77176.36,0.0,-1.0,0.0,0.00017]
[1779070108918,55.45,77176.23,0.0,-1.0,0.0,0.00017]
[1779070109058,55.45,77176.23,0.0,-1.0,0.0,0.00017]
[1779070109096,55.45,77178.41,0.0,-1.0,0.0,0.00017]
[1779070111013,55.45,77177.47,0.0,-1.0,0.0,0.00016]
[1779070112020,55.45,77178.92,0.0,-1.0,0.0,0.00016]
[1779070112809,55.45,77178.92,0.0,-1.0,0.0,0.00016]
[1779070114034,55.45,77177.9,0.0,-1.0,0.0,0.00016]
[1779070118072,55.45,77174.46,0.0,-1.0,0.0,0.00016]
[1779070119079,55.45,77171.33,0.0,-1.0,0.0,0.00016]
[1779070120395,55.45,77170.99,0.0,-1.0,0.0,0.00016]
[1779070120561,55.45,77170.99,0.0,-1.0,0.0,0.00016]
[1779070121093,55.45,77163.23,0.0,-1.0,0.0,0.00015]
[1779070121614,55.45,77163.23,0.0,-1.0,0.0,0.00015]
[1779070121808,55.45,77163.23,0.0,-1.0,0.0,0.00015]
[1779070122100,55.45,77160.29,0.0,-1.0,0.0,0.00015]
[1779070123107,55.45,77153.69,0.0,-1.0,0.0,0.00015]
[1779070125983,55.45,77152.9,0.0,-1.0,0.0,0.00015]
[1779070126057,55.45,77152.9,0.0,-1.0,0.0,0.00015]
[1779070126110,55.45,77152.98,0.0,-1.0,0.0,0.00015]
[1779070131163,55.45,77153.57,0.0,-1.0,0.0,0.00015]
[1779070135568,55.45,77157.82,0.0,-1.0,0.0,0.00015]
[1779070136809,55.45,77157.82,0.0,-1.0,0.0,0.00015]
[1779070136910,55.45,77159.49,0.0,-1.0,0.0,0.00015]
[1779070139219,55.45,77161.28,0.0,-1.0,0.0,0.00015]
[1779070140233,55.45,77161.28,0.0,-1.0,0.0,0.00015]
[1779070140310,55.45,77161.28,0.0,-1.0,0.0,0.00015]
[1779070140410,55.45,77163.88,0.0,-1.0,0.0,0.00015]
[1779070141233,55.45,77165.66,0.0,-1.0,0.0,0.00015]
[1779070143247,55.45,77170.85,0.0,-1.0,0.0,0.00016]
[1779070144254,55.45,77173.13,0.0,-1.0,0.0,0.00016]
[1779070145261,55.45,77174.66,0.0,-1.0,0.0,0.00016]
[1779070146519,55.45,77174.66,0.0,-1.0,0.0,0.00016]
[1779070146524,55.45,77174.66,0.0,-1.0,0.0,0.00016]
[1779070146561,55.45,77174.66,0.0,-1.0,0.0,0.00016]
[1779070146661,55.45,77180.37,0.0,-1.0,0.0,0.00016]
[1779070148282,55.45,77178.73,0.0,-1.0,0.0,0.00016]
[1779070149289,55.45,77176.14,0.0,-1.0,0.0,0.00016]
[1779070150296,55.45,77171.82,0.0,-1.0,0.0,0.00016]
[1779070151303,55.45,77162.04,0.0,-1.0,0.0,0.00015]
[1779070152310,55.45,77152.71,0.0,-1.0,0.0,0.00015]
[1779070153230,55.45,77152.71,0.0,-1.0,0.0,0.00015]
[1779070153317,55.45,77152.71,0.0,-1.0,0.0,0.00015]
[1779070153390,55.45,77152.71,0.0,-1.0,0.0,0.00015]
[1779070153560,55.45,77152.71,0.0,-1.0,0.0,0.00015]
[1779070153650,55.45,77151.9,0.0,-1.0,0.0,0.00015]
[1779070154324,55.45,77153.43,0.0,-1.0,0.0,0.00015]
[1779070159359,55.45,77154.16,0.0,-1.0,0.0,0.00015]
[1779070161373,55.45,77152.75,0.0,-1.0,0.0,0.00015]
[1779070162380,55.45,77150.0,0.0,-1.0,0.0,0.00014]
[1779070163726,55.45,77150.0,0.0,-1.0,0.0,0.00014]
[1779070163774,55.45,77150.0,0.0,-1.0,0.0,0.00014]
[1779070163811,55.45,77150.0,0.0,-1.0,0.0,0.00014]
[1779070163827,55.45,77147.07,0.0,-1.0,0.0,0.00014]
[1779070165401,55.45,77145.14,0.0,-1.0,0.0,0.00014]
[1779070168422,55.45,77140.0,0.0,-1.0,0.0,0.00014]
[1779070169429,55.45,77136.73,0.0,-1.0,0.0,0.00014]
[1779070171240,55.45,77135.96,0.0,-1.0,0.0,0.00014]
[1779070171314,55.45,77135.96,0.0,-1.0,0.0,0.00014]
[1779070171560,55.45,77135.96,0.0,-1.0,0.0,0.00014]
[1779070171620,55.45,77135.23,0.0,-1.0,0.0,0.00013]
[1779070177485,55.45,77136.37,0.0,-1.0,0.0,0.00013]
[1779070178614,55.45,77136.37,0.0,-1.0,0.0,0.00013]
[1779070178680,55.45,77136.37,0.0,-1.0,0.0,0.00013]
[1779070178808,55.45,77136.37,0.0,-1.0,0.0,0.00013]
[1779070178909,55.45,77135.04,0.0,-1.0,0.0,0.00013]
[1779070181513,55.45,77133.94,0.0,-1.0,0.0,0.00013]
[1779070182520,55.45,77135.0,0.0,-1.0,0.0,0.00013]
[1779070183837,55.45,77135.0,0.0,-1.0,0.0,0.00013]
[1779070183839,55.45,77135.0,0.0,-1.0,0.0,0.00013]
[1779070184067,55.45,77135.0,0.0,-1.0,0.0,0.00013]
[1779070184167,55.45,77135.32,0.0,-1.0,0.0,0.00013]
[1779070187556,55.45,77133.46,0.0,-1.0,0.0,0.00013]
[1779070188368,55.45,77133.46,0.0,-1.0,0.0,0.00013]
[1779070188452,55.45,77133.46,0.0,-1.0,0.0,0.00013]
[1779070188565,55.45,77133.46,0.0,-1.0,0.0,0.00013]
[1779070188617,55.45,77132.71,0.0,-1.0,0.0,0.00013]
[1779070189570,55.45,77131.73,0.0,-1.0,0.0,0.00013]
[1779070190577,55.45,77133.45,0.0,-1.0,0.0,0.00013]
[1779070191584,55.45,77134.56,0.0,-1.0,0.0,0.00013]
[1779070192591,55.45,77135.78,0.0,-1.0,0.0,0.00013]
[1779070196619,55.45,77138.23,0.0,-1.0,0.0,0.00013]
[1779070197488,55.45,77138.23,0.0,-1.0,0.0,0.00013]
[1779070197559,55.45,77138.23,0.0,-1.0,0.0,0.00013]
[1779070197567,55.45,77138.23,0.0,-1.0,0.0,0.00013]
[1779070197810,55.45,77138.23,0.0,-1.0,0.0,0.00013]
[1779070197833,55.45,77140.81,0.0,-1.0,0.0,0.00013]
[1779070198633,55.45,77143.42,0.0,-1.0,0.0,0.00014]
[1779070199640,55.45,77141.27,0.0,-1.0,0.0,0.00013]
[1779070200974,55.45,77141.27,0.0,-1.0,0.0,0.00013]
[1779070200976,55.45,77141.27,0.0,-1.0,0.0,0.00013]
[1779070201060,55.45,77141.27,0.0,-1.0,0.0,0.00013]
[1779070201144,55.45,77139.83,0.0,-1.0,0.0,0.00013]
[1779070203668,55.45,77137.55,0.0,-1.0,0.0,0.00013]
[1779070204209,55.45,77137.55,0.0,-1.0,0.0,0.00013]
[1779070204211,55.45,77137.55,0.0,-1.0,0.0,0.00013]
[1779070204316,55.45,77137.55,0.0,-1.0,0.0,0.00013]
[1779070204675,55.45,77136.2,0.0,-1.0,0.0,0.00013]
[1779070209710,55.45,77136.14,0.0,-1.0,0.0,0.00013]
[1779070212215,55.45,77129.86,0.0,-1.0,0.0,0.00013]
[1779070212219,55.45,77129.86,0.0,-1.0,0.0,0.00013]
[1779070212315,55.45,77129.86,0.0,-1.0,0.0,0.00013]
[1779070212731,55.45,77126.85,0.0,-1.0,0.0,0.00013]
[1779070213738,55.45,77125.88,0.0,-1.0,0.0,0.00013]
[1779070216761,55.45,77128.56,0.0,-1.0,0.0,0.00013]
[1779070218521,55.45,77129.0,0.0,-1.0,0.0,0.00013]
[1779070218526,55.45,77129.0,0.0,-1.0,0.0,0.00013]
[1779070218572,55.45,77129.0,0.0,-1.0,0.0,0.00013]
[1779070218774,55.45,77128.01,0.0,-1.0,0.0,0.00013]
[1779070219781,55.45,77129.59,0.0,-1.0,0.0,0.00013]
[1779070220788,55.45,77131.54,0.0,-1.0,0.0,0.00013]
[1779070223260,55.45,77131.67,0.0,-1.0,0.0,0.00013]
[1779070223264,55.45,77131.67,0.0,-1.0,0.0,0.00013]
[1779070223314,55.45,77131.67,0.0,-1.0,0.0,0.00013]
[1779070223809,55.45,77131.85,0.0,-1.0,0.0,0.00013]
[1779070224816,55.45,77133.46,0.0,-1.0,0.0,0.00013]
[1779070225823,55.45,77134.59,0.0,-1.0,0.0,0.00013]
[1779070226293,55.45,77134.59,0.0,-1.0,0.0,0.00013]
[1779070226313,55.45,77134.59,0.0,-1.0,0.0,0.00013]
[1779070226332,55.45,77134.59,0.0,-1.0,0.0,0.00013]
[1779070226561,55.45,77134.59,0.0,-1.0,0.0,0.00013]
[1779070226830,55.45,77133.22,0.0,-1.0,0.0,0.00013]
[1779070229851,55.45,77131.87,0.0,-1.0,0.0,0.00013]
[1779070230858,55.45,77117.65,0.0,-1.0,0.0,0.00012]
[1779070231956,55.45,77117.65,0.0,-1.0,0.0,0.00012]
[1779070231965,55.45,77117.65,0.0,-1.0,0.0,0.00012]
[1779070232062,55.45,77117.65,0.0,-1.0,0.0,0.00012]
[1779070232159,55.45,77116.68,0.0,-1.0,0.0,0.00012]
[1779070235893,55.45,77114.61,0.0,-1.0,0.0,0.00012]
[1779070237009,55.45,77114.61,0.0,-1.0,0.0,0.00012]
[1779070237014,55.45,77114.61,0.0,-1.0,0.0,0.00012]
[1779070237062,55.45,77114.61,0.0,-1.0,0.0,0.00012]
[1779070237159,55.45,77114.2,0.0,-1.0,0.0,0.00012]
[1779070238925,55.45,77110.7,0.0,-1.0,0.0,0.00011]
[1779070239932,55.45,77107.44,0.0,-1.0,0.0,0.00011]
[1779070240438,55.45,77107.44,0.0,-1.0,0.0,0.00011]
[1779070240564,55.45,77107.44,0.0,-1.0,0.0,0.00011]
[1779070240809,55.45,77107.44,0.0,-1.0,0.0,0.00011]
[1779070240939,55.45,77102.22,0.0,-1.0,0.0,0.00011]
[1779070242639,55.45,77102.95,0.0,-1.0,0.0,0.00011]
[1779070242646,55.45,77102.95,0.0,-1.0,0.0,0.00011]
[1779070242811,55.45,77102.95,0.0,-1.0,0.0,0.00011]
[1779070242953,55.45,77103.24,0.0,-1.0,0.0,0.00011]
[1779070247991,55.45,77102.94,0.0,-1.0,0.0,0.00011]
[1779070248462,55.45,77102.94,0.0,-1.0,0.0,0.00011]
[1779070249003,55.45,77104.03,0.0,-1.0,0.0,0.00011]
[1779070250007,55.45,77112.8,0.0,-1.0,0.0,0.00012]
[1779070251013,55.45,77115.11,0.0,-1.0,0.0,0.00012]
[1779070252056,55.45,77115.11,0.0,-1.0,0.0,0.00012]
[1779070255041,55.45,77109.91,0.0,-1.0,0.0,0.00011]
[1779070256048,55.45,77101.13,0.0,-1.0,0.0,0.00011]
[1779070257055,55.45,77101.43,0.0,-1.0,0.0,0.00011]
[1779070262090,55.45,77100.58,0.0,-1.0,0.0,0.00011]
[1779070264104,55.45,77102.08,0.0,-1.0,0.0,0.00011]
[1779070265694,55.45,77102.22,0.0,-1.0,0.0,0.00011]
[1779070265791,55.45,77102.22,0.0,-1.0,0.0,0.00011]
[1779070265813,55.45,77102.22,0.0,-1.0,0.0,0.00011]
[1779070266118,55.45,77102.37,0.0,-1.0,0.0,0.00011]
[1779070268132,55.45,77103.44,0.0,-1.0,0.0,0.00011]
[1779070269139,55.45,77105.89,0.0,-1.0,0.0,0.00011]
[1779070270078,55.45,77105.89,0.0,-1.0,0.0,0.00011]
[1779070270084,55.45,77105.89,0.0,-1.0,0.0,0.00011]
[1779070270146,55.45,77106.5,0.0,-1.0,0.0,0.00011]
[1779070270310,55.45,77106.5,0.0,-1.0,0.0,0.00011]
[1779070272160,55.45,77112.26,0.0,-1.0,0.0,0.00012]
[1779070273120,55.45,77112.26,0.0,-1.0,0.0,0.00012]
[1779070273167,55.45,77114.67,0.0,-1.0,0.0,0.00012]
[1779070273310,55.45,77114.67,0.0,-1.0,0.0,0.00012]
[1779070276188,55.45,77116.83,0.0,-1.0,0.0,0.00012]
[1779070277195,55.45,77122.25,0.0,-1.0,0.0,0.00012]
[1779070278287,55.45,77121.82,0.0,-1.0,0.0,0.00012]
[1779070278293,55.45,77121.82,0.0,-1.0,0.0,0.00012]
[1779070278311,55.45,77121.82,0.0,-1.0,0.0,0.00012]
[1779070279209,55.45,77121.43,0.0,-1.0,0.0,0.00012]
[1779070284278,55.45,77120.62,0.0,-1.0,0.0,0.00012]
[1779070284312,55.45,77120.77,0.0,-1.0,0.0,0.00012]
[1779070284330,55.45,77120.77,0.0,-1.0,0.0,0.00012]
[1779070284568,55.45,77120.77,0.0,-1.0,0.0,0.00012]
[1779070285251,55.45,77118.48,0.0,-1.0,0.0,0.00012]
[1779070286258,55.45,77115.95,0.0,-1.0,0.0,0.00012]
[1779070287265,55.45,77113.96,0.0,-1.0,0.0,0.00012]
[1779070287571,55.45,77113.96,0.0,-1.0,0.0,0.00012]
[1779070287631,55.45,77113.96,0.0,-1.0,0.0,0.00012]
[1779070287812,55.45,77113.96,0.0,-1.0,0.0,0.00012]
[1779070288272,55.45,77108.71,0.0,-1.0,0.0,0.00011]
[1779070289279,55.45,77107.47,0.0,-1.0,0.0,0.00011]
[1779070289522,55.45,77107.47,0.0,-1.0,0.0,0.00011]
[1779070289561,55.45,77107.47,0.0,-1.0,0.0,0.00011]
[1779070291295,55.45,77106.81,0.0,-1.0,0.0,0.00011]
[1779070292485,55.45,77106.81,0.0,-1.0,0.0,0.00011]
[1779070292571,55.45,77106.81,0.0,-1.0,0.0,0.00011]
[1779070292623,55.45,77106.8,0.0,-1.0,0.0,0.00011]
[1779070293635,55.45,77106.8,0.0,-1.0,0.0,0.00011]
[1779070293810,55.45,77106.8,0.0,-1.0,0.0,0.00011]
[1779070293862,55.45,77099.33,0.0,-1.0,0.0,0.00011]
[1779070294314,55.45,77095.43,0.0,-1.0,0.0,0.0001]
[1779070295321,55.45,77093.97,0.0,-1.0,0.0,0.0001]
[1779070297336,55.45,77082.72,0.0,-1.0,0.0,0.0001]
[1779070298343,55.45,77075.58,0.0,-1.0,0.0,0.0001]
[1779070300358,55.45,77075.41,0.0,-1.0,0.0,0.0001]
[1779070301365,55.45,77080.78,0.0,-1.0,0.0,0.0001]
[1779070302372,55.45,77085.69,0.0,-1.0,0.0,0.0001]
[1779070303474,55.45,77085.69,0.0,-1.0,0.0,0.0001]
[1779070303570,55.45,77085.69,0.0,-1.0,0.0,0.0001]
[1779070303756,55.45,77085.69,0.0,-1.0,0.0,0.0001]
[1779070303810,55.45,77085.69,0.0,-1.0,0.0,0.0001]
[1779070303857,55.45,77085.38,0.0,-1.0,0.0,0.0001]
[1779070305393,55.45,77086.63,0.0,-1.0,0.0,0.0001]
[1779070306400,55.45,77094.94,0.0,-1.0,0.0,0.0001]
[1779070307407,55.45,77103.19,0.0,-1.0,0.0,0.00011]
[1779070308414,55.45,77105.83,0.0,-1.0,0.0,0.00011]
[1779070309421,55.45,77106.69,0.0,-1.0,0.0,0.00011]
[1779070310644,55.45,77106.69,0.0,-1.0,0.0,0.00011]
[1779070310810,55.45,77106.69,0.0,-1.0,0.0,0.00011]
[1779070310861,55.45,77106.69,0.0,-1.0,0.0,0.00011]
[1779070311061,55.45,77106.69,0.0,-1.0,0.0,0.00011]
[1779070311150,55.45,77107.61,0.0,-1.0,0.0,0.00011]
[1779070312442,55.45,77108.65,0.0,-1.0,0.0,0.00011]
[1779070316495,55.45,77107.9,0.0,-1.0,0.0,0.00011]
[1779070316561,55.45,77107.9,0.0,-1.0,0.0,0.00011]
[1779070316762,55.45,77107.9,0.0,-1.0,0.0,0.00011]
[1779070316810,55.45,77107.9,0.0,-1.0,0.0,0.00011]
[1779070316911,55.45,77106.92,0.0,-1.0,0.0,0.00011]
[1779070320715,55.45,77107.1,0.0,-1.0,0.0,0.00011]
[1779070320811,55.45,77107.1,0.0,-1.0,0.0,0.00011]
[1779070321000,55.45,77107.1,0.0,-1.0,0.0,0.00011]
[1779070321060,55.45,77107.1,0.0,-1.0,0.0,0.00011]
[1779070321092,55.45,77103.37,0.0,-1.0,0.0,0.00011]
[1779070321509,55.45,77104.4,0.0,-1.0,0.0,0.00011]
[1779070322516,55.45,77100.77,0.0,-1.0,0.0,0.00011]
[1779070324087,55.45,77100.77,0.0,-1.0,0.0,0.00011]
[1779070324145,55.45,77100.77,0.0,-1.0,0.0,0.00011]
[1779070324311,55.45,77100.77,0.0,-1.0,0.0,0.00011]
[1779070324211,55.45,77103.74,0.0,-1.0,0.0,0.00011]
[1779070324530,55.45,77102.85,0.0,-1.0,0.0,0.00011]
[1779070325537,55.45,77104.2,0.0,-1.0,0.0,0.00011]
[1779070328559,55.45,77103.06,0.0,-1.0,0.0,0.00011]
[1779070333683,55.45,77102.77,0.0,-1.0,0.0,0.00011]
[1779070333809,55.45,77102.77,0.0,-1.0,0.0,0.00011]
[1779070333911,55.45,77102.77,0.0,-1.0,0.0,0.00011]
[1779070334075,55.45,77102.77,0.0,-1.0,0.0,0.00011]
[1779070334137,55.45,77110.01,0.0,-1.0,0.0,0.00011]
[1779070334601,55.45,77115.96,0.0,-1.0,0.0,0.00011]
[1779070336616,55.45,77121.33,0.0,-1.0,0.0,0.00012]
[1779070337623,55.45,77124.55,0.0,-1.0,0.0,0.00012]
[1779070338473,55.45,77124.55,0.0,-1.0,0.0,0.00012]
[1779070338759,55.45,77124.55,0.0,-1.0,0.0,0.00012]
[1779070338807,55.45,77126.35,0.0,-1.0,0.0,0.00012]
[1779070340078,55.45,77126.35,0.0,-1.0,0.0,0.00012]
[1779070340122,55.45,77126.1,0.0,-1.0,0.0,0.00012]
[1779070340650,55.45,77134.12,0.0,-1.0,0.0,0.00012]
[1779070341657,55.45,77146.02,0.0,-1.0,0.0,0.00013]
[1779070342876,55.45,77146.02,0.0,-1.0,0.0,0.00013]
[1779070343062,55.45,77146.02,0.0,-1.0,0.0,0.00013]
[1779070343153,55.45,77147.6,0.0,-1.0,0.0,0.00013]
[1779070344451,55.45,77148.04,0.0,-1.0,0.0,0.00013]
[1779070344562,55.45,77148.04,0.0,-1.0,0.0,0.00013]
[1779070344678,55.45,77148.32,0.0,-1.0,0.0,0.00013]
[1779070346692,55.45,77149.12,0.0,-1.0,0.0,0.00013]
[1779070347699,55.45,77139.77,0.0,-1.0,0.0,0.00013]
[1779070348706,55.45,77135.37,0.0,-1.0,0.0,0.00012]
[1779070349517,55.45,77135.37,0.0,-1.0,0.0,0.00012]
[1779070349566,55.45,77135.37,0.0,-1.0,0.0,0.00012]
[1779070349713,55.45,77133.77,0.0,-1.0,0.0,0.00012]
[1779070351727,55.45,77133.76,0.0,-1.0,0.0,0.00012]
[1779070353742,55.45,77152.92,0.0,-1.0,0.0,0.00013]
[1779070354749,55.45,77173.0,0.0,-1.0,0.0,0.00014]
[1779070355786,55.45,77173.0,0.0,-1.0,0.0,0.00014]
[1779070355863,55.45,77174.77,0.0,-1.0,0.0,0.00014]
[1779070357770,55.45,77175.92,0.0,-1.0,0.0,0.00014]
[1779070358777,55.45,77176.83,0.0,-1.0,0.0,0.00014]
[1779070359782,55.45,77176.83,0.0,-1.0,0.0,0.00014]
[1779070359784,55.45,77175.43,0.0,-1.0,0.0,0.00014]
[1779070361802,55.45,77172.85,0.0,-1.0,0.0,0.00014]
[1779070362807,55.45,77171.83,0.0,-1.0,0.0,0.00014]
[1779070364821,55.45,77172.92,0.0,-1.0,0.0,0.00014]
[1779070366835,55.45,77168.02,0.0,-1.0,0.0,0.00014]
[1779070367847,55.45,77166.02,0.0,-1.0,0.0,0.00014]
[1779070370251,55.45,77165.62,0.0,-1.0,0.0,0.00014]
[1779070370311,55.45,77165.62,0.0,-1.0,0.0,0.00014]
[1779070370312,55.45,77165.62,0.0,-1.0,0.0,0.00014]
[1779070370299,55.45,77165.94,0.0,-1.0,0.0,0.00014]
[1779070370563,55.45,77165.94,0.0,-1.0,0.0,0.00014]
[1779070370865,55.45,77166.63,0.0,-1.0,0.0,0.00014]
[1779070375900,55.45,77165.63,0.0,-1.0,0.0,0.00014]
[1779070376751,55.45,77165.63,0.0,-1.0,0.0,0.00014]
[1779070376811,55.45,77165.63,0.0,-1.0,0.0,0.00014]
[1779070376847,55.45,77165.63,0.0,-1.0,0.0,0.00014]
[1779070377059,55.45,77165.63,0.0,-1.0,0.0,0.00014]
[1779070377160,55.45,77167.02,0.0,-1.0,0.0,0.00014]
[1779070378921,55.45,77165.94,0.0,-1.0,0.0,0.00014]
[1779070379989,55.45,77165.94,0.0,-1.0,0.0,0.00014]
[1779070380058,55.45,77165.94,0.0,-1.0,0.0,0.00014]
[1779070380143,55.45,77165.94,0.0,-1.0,0.0,0.00014]
[1779070380311,55.45,77165.94,0.0,-1.0,0.0,0.00014]
[1779070380357,55.45,77163.56,0.0,-1.0,0.0,0.00013]
[1779070380935,55.45,77164.77,0.0,-1.0,0.0,0.00014]
[1779070381942,55.45,77171.24,0.0,-1.0,0.0,0.00014]
[1779070382950,55.45,77171.24,0.0,-1.0,0.0,0.00014]
[1779070383004,55.45,77171.24,0.0,-1.0,0.0,0.00014]
[1779070383062,55.45,77171.24,0.0,-1.0,0.0,0.00014]
[1779070383156,55.45,77170.93,0.0,-1.0,0.0,0.00014]
[1779070383956,55.45,77173.68,0.0,-1.0,0.0,0.00014]
[1779070384963,55.45,77174.43,0.0,-1.0,0.0,0.00014]
[1779070387212,55.45,77174.48,0.0,-1.0,0.0,0.00014]
[1779070387263,55.45,77174.48,0.0,-1.0,0.0,0.00014]
[1779070387312,55.45,77174.48,0.0,-1.0,0.0,0.00014]
[1779070387281,55.45,77169.92,0.0,-1.0,0.0,0.00014]
[1779070387985,55.45,77164.66,0.0,-1.0,0.0,0.00014]
[1779070388992,55.45,77163.08,0.0,-1.0,0.0,0.00013]
[1779070391998,55.45,77163.12,0.0,-1.0,0.0,0.00013]
[1779070392058,55.45,77163.12,0.0,-1.0,0.0,0.00013]
[1779070392086,55.45,77163.12,0.0,-1.0,0.0,0.00013]
[1779070392311,55.45,77163.12,0.0,-1.0,0.0,0.00013]
[1779070392319,55.45,77162.39,0.0,-1.0,0.0,0.00013]
[1779070395865,55.45,77162.18,0.0,-1.0,0.0,0.00013]
[1779070396064,55.45,77162.18,0.0,-1.0,0.0,0.00013]
[1779070396164,55.45,77161.13,0.0,-1.0,0.0,0.00013]
[1779070396772,55.45,77161.13,0.0,-1.0,0.0,0.00013]
[1779070396808,55.45,77161.13,0.0,-1.0,0.0,0.00013]
[1779070397050,55.45,77157.96,0.0,-1.0,0.0,0.00013]
[1779070398057,55.45,77156.87,0.0,-1.0,0.0,0.00013]
[1779070400071,55.45,77154.4,0.0,-1.0,0.0,0.00013]
[1779070400436,55.45,77154.4,0.0,-1.0,0.0,0.00013]
[1779070400563,55.45,77154.4,0.0,-1.0,0.0,0.00013]
[1779070401078,55.45,77152.75,0.0,-1.0,0.0,0.00013]
[1779070403092,55.45,77152.18,0.0,-1.0,0.0,0.00013]
[1779070405792,55.45,77151.72,0.0,-1.0,0.0,0.00013]
[1779070405809,55.45,77151.72,0.0,-1.0,0.0,0.00013]
[1779070408127,55.45,77152.57,0.0,-1.0,0.0,0.00013]
[1779070410141,55.45,77151.59,0.0,-1.0,0.0,0.00013]
[1779070411187,55.45,77151.59,0.0,-1.0,0.0,0.00013]
[1779070411308,55.45,77151.59,0.0,-1.0,0.0,0.00013]
[1779070411810,55.45,77149.64,0.0,-1.0,0.0,0.00012]
[1779070412155,55.45,77148.57,0.0,-1.0,0.0,0.00012]
[1779070413162,55.45,77147.16,0.0,-1.0,0.0,0.00012]
[1779070417397,55.45,77147.32,0.0,-1.0,0.0,0.00012]
[1779070417560,55.45,77146.93,0.0,-1.0,0.0,0.00012]
[1779070422028,55.45,77145.77,0.0,-1.0,0.0,0.00012]
[1779070422058,55.45,77145.77,0.0,-1.0,0.0,0.00012]
[1779070422225,55.45,77145.14,0.0,-1.0,0.0,0.00012]
[1779070423236,55.45,77142.77,0.0,-1.0,0.0,0.00012]
[1779070424239,55.45,77141.58,0.0,-1.0,0.0,0.00012]
[1779070426253,55.45,77139.09,0.0,-1.0,0.0,0.00012]
[1779070427260,55.45,77138.07,0.0,-1.0,0.0,0.00012]
[1779070428267,55.45,77134.6,0.0,-1.0,0.0,0.00011]
[1779070433302,55.45,77135.41,0.0,-1.0,0.0,0.00012]
[1779070438339,55.45,77135.25,0.0,-1.0,0.0,0.00012]
[1779070439346,55.45,77136.94,0.0,-1.0,0.0,0.00012]
[1779070440285,55.45,77136.94,0.0,-1.0,0.0,0.00012]
[1779070440308,55.45,77136.94,0.0,-1.0,0.0,0.00012]
[1779070440353,55.45,77139.54,0.0,-1.0,0.0,0.00012]
[1779070441360,55.45,77140.74,0.0,-1.0,0.0,0.00012]
[1779070443717,55.45,77140.44,0.0,-1.0,0.0,0.00012]
[1779070443811,55.45,77140.44,0.0,-1.0,0.0,0.00012]
[1779070444381,55.45,77144.98,0.0,-1.0,0.0,0.00012]
[1779070445388,55.45,77146.59,0.0,-1.0,0.0,0.00012]
[1779070450423,55.45,77146.56,0.0,-1.0,0.0,0.00012]
[1779070453444,55.45,77148.06,0.0,-1.0,0.0,0.00012]
[1779070453809,55.45,77148.06,0.0,-1.0,0.0,0.00012]
[1779070454451,55.45,77149.45,0.0,-1.0,0.0,0.00012]
[1779070457369,55.45,77149.33,0.0,-1.0,0.0,0.00012]
[1779070457418,55.45,77149.33,0.0,-1.0,0.0,0.00012]
[1779070457560,55.45,77149.33,0.0,-1.0,0.0,0.00012]
[1779070457661,55.45,77150.93,0.0,-1.0,0.0,0.00012]
[1779070462508,55.45,77153.71,0.0,-1.0,0.0,0.00012]
[1779070463515,55.45,77161.09,0.0,-1.0,0.0,0.00013]
[1779070465346,55.45,77161.09,0.0,-1.0,0.0,0.00013]
[1779070465440,55.45,77163.37,0.0,-1.0,0.0,0.00013]
[1779070465536,55.45,77163.37,0.0,-1.0,0.0,0.00013]
[1779070465560,55.45,77163.37,0.0,-1.0,0.0,0.00013]
[1779070465603,55.45,77163.24,0.0,-1.0,0.0,0.00013]
[1779070467543,55.45,77160.74,0.0,-1.0,0.0,0.00013]
[1779070469913,55.45,77160.06,0.0,-1.0,0.0,0.00013]
[1779070469926,55.45,77160.06,0.0,-1.0,0.0,0.00013]
[1779070470063,55.45,77160.06,0.0,-1.0,0.0,0.00013]
[1779070470159,55.45,77160.62,0.0,-1.0,0.0,0.00013]
[1779070471571,55.45,77161.61,0.0,-1.0,0.0,0.00012]
[1779070472584,55.45,77163.38,0.0,-1.0,0.0,0.00013]
[1779070474599,55.45,77161.88,0.0,-1.0,0.0,0.00012]
[1779070476185,55.45,77161.88,0.0,-1.0,0.0,0.00012]
[1779070476234,55.45,77161.88,0.0,-1.0,0.0,0.00012]
[1779070476308,55.45,77161.88,0.0,-1.0,0.0,0.00012]
[1779070476387,55.45,77159.96,0.0,-1.0,0.0,0.00012]
[1779070476612,55.45,77157.89,0.0,-1.0,0.0,0.00012]
[1779070477619,55.45,77156.21,0.0,-1.0,0.0,0.00012]
[1779070478626,55.45,77154.13,0.0,-1.0,0.0,0.00012]
[1779070479633,55.45,77148.99,0.0,-1.0,0.0,0.00012]
[1779070481141,55.45,77148.99,0.0,-1.0,0.0,0.00012]
[1779070481193,55.45,77148.99,0.0,-1.0,0.0,0.00012]
[1779070481311,55.45,77148.99,0.0,-1.0,0.0,0.00012]
[1779070481396,55.45,77146.15,0.0,-1.0,0.0,0.00012]
[1779070483663,55.45,77144.2,0.0,-1.0,0.0,0.00012]
[1779070484668,55.45,77138.88,0.0,-1.0,0.0,0.00011]
[1779070485675,55.45,77135.45,0.0,-1.0,0.0,0.00011]
[1779070486682,55.45,77128.82,0.0,-1.0,0.0,0.00011]
[1779070487689,55.45,77126.29,0.0,-1.0,0.0,0.00011]
[1779070488696,55.45,77125.18,0.0,-1.0,0.0,0.00011]
[1779070491436,55.45,77125.97,0.0,-1.0,0.0,0.00011]
[1779070491519,55.45,77126.72,0.0,-1.0,0.0,0.00011]
[1779070491560,55.45,77126.72,0.0,-1.0,0.0,0.00011]
[1779070491718,55.45,77126.92,0.0,-1.0,0.0,0.00011]
[1779070492724,55.45,77128.16,0.0,-1.0,0.0,0.00011]
[1779070493736,55.45,77131.7,0.0,-1.0,0.0,0.00011]
[1779070494742,55.45,77136.78,0.0,-1.0,0.0,0.00011]
[1779070496016,55.45,77136.78,0.0,-1.0,0.0,0.00011]
[1779070496023,55.45,77136.78,0.0,-1.0,0.0,0.00011]
[1779070496060,55.45,77136.78,0.0,-1.0,0.0,0.00011]
[1779070496159,55.45,77137.61,0.0,-1.0,0.0,0.00011]
[1779070496756,55.45,77136.57,0.0,-1.0,0.0,0.00011]
[1779070497763,55.45,77131.86,0.0,-1.0,0.0,0.00011]
[1779070498770,55.45,77128.85,0.0,-1.0,0.0,0.00011]
[1779070500126,55.45,77128.85,0.0,-1.0,0.0,0.00011]
[1779070500311,55.45,77128.85,0.0,-1.0,0.0,0.00011]
[1779070500357,55.45,77128.34,0.0,-1.0,0.0,0.00011]
[1779070502798,55.45,77129.49,0.0,-1.0,0.0,0.00011]
[1779070504805,55.45,77128.61,0.0,-1.0,0.0,0.00011]
[1779070504843,55.45,77128.61,0.0,-1.0,0.0,0.00011]
[1779070505067,55.45,77128.61,0.0,-1.0,0.0,0.00011]
[1779070505168,55.45,77127.28,0.0,-1.0,0.0,0.00011]
[1779070508846,55.45,77131.75,0.0,-1.0,0.0,0.00011]
[1779070509914,55.45,77131.75,0.0,-1.0,0.0,0.00011]
[1779070510060,55.45,77131.75,0.0,-1.0,0.0,0.00011]
[1779070510066,55.45,77131.63,0.0,-1.0,0.0,0.00011]
[1779070513048,55.45,77131.71,0.0,-1.0,0.0,0.00011]
[1779070513052,55.45,77131.71,0.0,-1.0,0.0,0.00011]
[1779070513062,55.45,77131.71,0.0,-1.0,0.0,0.00011]
[1779070513146,55.45,77132.71,0.0,-1.0,0.0,0.00011]
[1779070517561,55.45,77132.77,0.0,-1.0,0.0,0.00011]
[1779070517564,55.45,77132.77,0.0,-1.0,0.0,0.00011]
[1779070517809,55.45,77132.77,0.0,-1.0,0.0,0.00011]
[1779070517909,55.45,77133.14,0.0,-1.0,0.0,0.00011]
[1779070520930,55.45,77134.61,0.0,-1.0,0.0,0.00011]
[1779070523730,55.45,77134.31,0.0,-1.0,0.0,0.00011]
[1779070523770,55.45,77134.31,0.0,-1.0,0.0,0.00011]
[1779070523812,55.45,77134.31,0.0,-1.0,0.0,0.00011]
[1779070523951,55.45,77128.9,0.0,-1.0,0.0,0.00011]
[1779070524958,55.45,77124.68,0.0,-1.0,0.0,0.00011]
[1779070526972,55.45,77125.82,0.0,-1.0,0.0,0.00011]
[1779070527687,55.45,77125.82,0.0,-1.0,0.0,0.00011]
[1779070527750,55.45,77125.82,0.0,-1.0,0.0,0.00011]
[1779070527811,55.45,77125.82,0.0,-1.0,0.0,0.00011]
[1779070527979,55.45,77125.38,0.0,-1.0,0.0,0.00011]
[1779070528986,55.45,77124.01,0.0,-1.0,0.0,0.00011]
[1779070531000,55.45,77123.8,0.0,-1.0,0.0,0.0001]
[1779070532012,55.45,77125.75,0.0,-1.0,0.0,0.0001]
[1779070532820,55.45,77125.75,0.0,-1.0,0.0,0.0001]
[1779070533060,55.45,77125.75,0.0,-1.0,0.0,0.0001]
[1779070533160,55.45,77125.95,0.0,-1.0,0.0,0.0001]
[1779070534023,55.45,77122.32,0.0,-1.0,0.0,0.0001]
[1779070535030,55.45,77120.91,0.0,-1.0,0.0,0.0001]
[1779070538051,55.45,77119.94,0.0,-1.0,0.0,0.0001]
[1779070539058,55.45,77117.34,0.0,-1.0,0.0,0.0001]
[1779070539873,55.45,77117.34,0.0,-1.0,0.0,0.0001]
[1779070540067,55.45,77117.34,0.0,-1.0,0.0,0.0001]
[1779070540083,55.45,77117.75,0.0,-1.0,0.0,0.0001]
[1779070545100,55.45,77117.12,0.0,-1.0,0.0,0.0001]
[1779070548803,55.45,77117.38,0.0,-1.0,0.0,0.0001]
[1779070548810,55.45,77117.38,0.0,-1.0,0.0,0.0001]
[1779070549128,55.45,77117.06,0.0,-1.0,0.0,0.0001]
[1779070554163,55.45,77117.15,0.0,-1.0,0.0,0.0001]
[1779070559198,55.45,77117.38,0.0,-1.0,0.0,0.0001]
[1779070561004,55.45,77117.79,0.0,-1.0,0.0,0.0001]
[1779070561048,55.45,77117.79,0.0,-1.0,0.0,0.0001]
[1779070561060,55.45,77117.79,0.0,-1.0,0.0,0.0001]
[1779070561212,55.45,77117.85,0.0,-1.0,0.0,0.0001]
[1779070566247,55.45,77118.11,0.0,-1.0,0.0,0.0001]
[1779070571282,55.45,77118.01,0.0,-1.0,0.0,0.0001]
[1779070572292,55.45,77118.01,0.0,-1.0,0.0,0.0001]
[1779070572314,55.45,77118.01,0.0,-1.0,0.0,0.0001]
[1779070572339,55.45,77118.01,0.0,-1.0,0.0,0.0001]
[1779070572561,55.45,77118.01,0.0,-1.0,0.0,0.0001]
[1779070572387,55.45,77114.62,0.0,-1.0,0.0,0.0001]
[1779070573296,55.45,77113.76,0.0,-1.0,0.0,0.0001]
[1779070575364,55.45,77113.63,0.0,-1.0,0.0,0.0001]
[1779070575558,55.45,77113.63,0.0,-1.0,0.0,0.0001]
[1779070575809,55.45,77112.89,0.0,-1.0,0.0,0.0001]
[1779070576317,55.45,77110.61,0.0,-1.0,0.0,0.0001]
[1779070581352,55.45,77110.6,0.0,-1.0,0.0,0.0001]
[1779070584837,55.45,77110.02,0.0,-1.0,0.0,0.0001]
[1779070585064,55.45,77110.02,0.0,-1.0,0.0,0.0001]
[1779070587394,55.45,77107.58,0.0,-1.0,0.0,0.0001]
[1779070588568,55.45,77107.58,0.0,-1.0,0.0,0.0001]
[1779070588614,55.45,77107.58,0.0,-1.0,0.0,0.0001]
[1779070588811,55.45,77106.7,0.0,-1.0,0.0,0.0001]
[1779070589474,55.45,77104.48,0.0,-1.0,0.0,9e-05]
[1779070590243,55.45,77104.48,0.0,-1.0,0.0,9e-05]
[1779070590432,55.45,77088.36,0.0,-1.0,0.0,9e-05]
[1779070591432,55.45,77080.04,0.0,-1.0,0.0,8e-05]
[1779070592439,55.45,77080.94,0.0,-1.0,0.0,8e-05]
[1779070593373,55.45,77080.94,0.0,-1.0,0.0,8e-05]
[1779070597474,55.45,77079.02,0.0,-1.0,0.0,8e-05]
[1779070600499,55.45,77079.98,0.0,-1.0,0.0,8e-05]
[1779070603520,55.45,77080.96,0.0,-1.0,0.0,8e-05]
[1779070604527,55.45,77079.9,0.0,-1.0,0.0,8e-05]
[1779070606295,55.45,77079.57,0.0,-1.0,0.0,8e-05]
[1779070606314,55.45,77079.57,0.0,-1.0,0.0,8e-05]
[1779070606345,55.45,77079.57,0.0,-1.0,0.0,8e-05]
[1779070606569,55.45,77079.57,0.0,-1.0,0.0,8e-05]
[1779070606541,55.45,77077.03,0.0,-1.0,0.0,8e-05]
[1779070607560,55.45,77078.92,0.0,-1.0,0.0,8e-05]
[1779070608602,55.45,77078.92,0.0,-1.0,0.0,8e-05]
[1779070608581,55.45,77084.2,0.0,-1.0,0.0,8e-05]
[1779070608811,55.45,77084.2,0.0,-1.0,0.0,8e-05]
[1779070609569,55.45,77091.13,0.0,-1.0,0.0,9e-05]
[1779070610576,55.45,77089.34,0.0,-1.0,0.0,9e-05]
[1779070610807,55.45,77089.34,0.0,-1.0,0.0,9e-05]
[1779070610867,55.45,77089.34,0.0,-1.0,0.0,9e-05]
[1779070611064,55.45,77089.34,0.0,-1.0,0.0,9e-05]
[1779070611583,55.45,77087.33,0.0,-1.0,0.0,8e-05]
[1779070612590,55.45,77085.29,0.0,-1.0,0.0,8e-05]
[1779070615639,55.45,77085.22,0.0,-1.0,0.0,8e-05]
[1779070615611,55.45,77086.16,0.0,-1.0,0.0,8e-05]
[1779070615713,55.45,77086.16,0.0,-1.0,0.0,8e-05]
[1779070615809,55.45,77086.16,0.0,-1.0,0.0,8e-05]
[1779070616618,55.45,77085.48,0.0,-1.0,0.0,8e-05]
[1779070620646,55.45,77084.22,0.0,-1.0,0.0,8e-05]
[1779070622356,55.45,77083.67,0.0,-1.0,0.0,8e-05]
[1779070622423,55.45,77083.67,0.0,-1.0,0.0,8e-05]
[1779070622563,55.45,77083.67,0.0,-1.0,0.0,8e-05]
[1779070622660,55.45,77083.47,0.0,-1.0,0.0,8e-05]
[1779070627390,55.45,77083.08,0.0,-1.0,0.0,8e-05]
[1779070627445,55.45,77083.08,0.0,-1.0,0.0,8e-05]
[1779070627576,55.45,77083.08,0.0,-1.0,0.0,8e-05]
[1779070627592,55.45,77080.88,0.0,-1.0,0.0,8e-05]
[1779070627695,55.45,77078.41,0.0,-1.0,0.0,8e-05]
[1779070628702,55.45,77075.5,0.0,-1.0,0.0,8e-05]
[1779070629709,55.45,77071.86,0.0,-1.0,0.0,8e-05]
[1779070630716,55.45,77061.05,0.0,-1.0,0.0,8e-05]
[1779070631723,55.45,77058.43,0.0,-1.0,0.0,7e-05]
[1779070632823,55.45,77058.43,0.0,-1.0,0.0,7e-05]
[1779070633004,55.45,77058.43,0.0,-1.0,0.0,7e-05]
[1779070633062,55.45,77058.43,0.0,-1.0,0.0,7e-05]
[1779070633079,55.45,77058.34,0.0,-1.0,0.0,7e-05]
[1779070633737,55.45,77055.49,0.0,-1.0,0.0,7e-05]
[1779070634744,55.45,77051.48,0.0,-1.0,0.0,7e-05]
[1779070637468,55.45,77050.82,0.0,-1.0,0.0,7e-05]
[1779070637562,55.45,77050.82,0.0,-1.0,0.0,7e-05]
[1779070637584,55.45,77050.82,0.0,-1.0,0.0,7e-05]
[1779070637622,55.45,77050.24,0.0,-1.0,0.0,7e-05]
[1779070637810,55.45,77050.24,0.0,-1.0,0.0,7e-05]
[1779070639779,55.45,77052.45,0.0,-1.0,0.0,7e-05]
[1779070640786,55.45,77048.59,0.0,-1.0,0.0,7e-05]
[1779070643807,55.45,77050.67,0.0,-1.0,0.0,7e-05]
[1779070644814,55.45,77046.71,0.0,-1.0,0.0,7e-05]
[1779070646045,55.45,77052.63,0.0,-1.0,0.0,7e-05]
[1779070647482,55.45,77052.63,0.0,-1.0,0.0,7e-05]
[1779070647564,55.45,77052.63,0.0,-1.0,0.0,7e-05]
[1779070647627,55.45,77054.31,0.0,-1.0,0.0,7e-05]
[1779070647835,55.45,77051.24,0.0,-1.0,0.0,7e-05]
[1779070648842,55.45,77049.43,0.0,-1.0,0.0,7e-05]
[1779070649946,55.45,77049.43,0.0,-1.0,0.0,7e-05]
[1779070650000,55.45,77049.43,0.0,-1.0,0.0,7e-05]
[1779070650061,55.45,77049.43,0.0,-1.0,0.0,7e-05]
[1779070650157,55.45,77049.15,0.0,-1.0,0.0,7e-05]
[1779070650856,55.45,77046.29,0.0,-1.0,0.0,7e-05]
[1779070651863,55.45,77045.74,0.0,-1.0,0.0,7e-05]
[1779070652871,55.45,77044.45,0.0,-1.0,0.0,7e-05]
[1779070657906,55.45,77043.73,0.0,-1.0,0.0,7e-05]
[1779070659920,55.45,77047.45,0.0,-1.0,0.0,7e-05]
[1779070660890,55.45,77047.45,0.0,-1.0,0.0,7e-05]
[1779070661061,55.45,77047.45,0.0,-1.0,0.0,7e-05]
[1779070661080,55.45,77047.45,0.0,-1.0,0.0,7e-05]
[1779070661312,55.45,77047.45,0.0,-1.0,0.0,7e-05]
[1779070661318,55.45,77049.96,0.0,-1.0,0.0,7e-05]
[1779070662941,55.45,77048.73,0.0,-1.0,0.0,7e-05]
[1779070666872,55.45,77049.37,0.0,-1.0,0.0,7e-05]
[1779070667062,55.45,77049.37,0.0,-1.0,0.0,7e-05]
[1779070667157,55.45,77045.29,0.0,-1.0,0.0,7e-05]
[1779070667976,55.45,77041.33,0.0,-1.0,0.0,7e-05]
[1779070668983,55.45,77038.74,0.0,-1.0,0.0,7e-05]
[1779070669990,55.45,77039.75,0.0,-1.0,0.0,7e-05]
[1779070674702,55.45,77039.73,0.0,-1.0,0.0,7e-05]
[1779070674811,55.45,77039.73,0.0,-1.0,0.0,7e-05]
[1779070675027,55.45,77040.43,0.0,-1.0,0.0,7e-05]
[1779070676346,55.45,77040.43,0.0,-1.0,0.0,7e-05]
[1779070676559,55.45,77040.43,0.0,-1.0,0.0,7e-05]
[1779070679055,55.45,77034.8,0.0,-1.0,0.0,6e-05]
[1779070680062,55.45,77033.15,0.0,-1.0,0.0,6e-05]
[1779070680989,55.45,77033.15,0.0,-1.0,0.0,6e-05]
[1779070681031,55.45,77033.15,0.0,-1.0,0.0,6e-05]
[1779070681061,55.45,77033.15,0.0,-1.0,0.0,6e-05]
[1779070681069,55.45,77034.31,0.0,-1.0,0.0,6e-05]
[1779070683083,55.45,77033.43,0.0,-1.0,0.0,6e-05]
[1779070684090,55.45,77029.83,0.0,-1.0,0.0,6e-05]
[1779070685097,55.45,77024.79,0.0,-1.0,0.0,6e-05]
[1779070685823,55.45,77024.79,0.0,-1.0,0.0,6e-05]
[1779070685885,55.45,77024.79,0.0,-1.0,0.0,6e-05]
[1779070686068,55.45,77024.79,0.0,-1.0,0.0,6e-05]
[1779070686104,55.45,77024.13,0.0,-1.0,0.0,6e-05]
[1779070688118,55.45,77025.26,0.0,-1.0,0.0,6e-05]
[1779070689732,55.45,77025.26,0.0,-1.0,0.0,6e-05]
[1779070689125,55.45,77019.02,0.0,-1.0,0.0,6e-05]
[1779070689814,55.45,77019.02,0.0,-1.0,0.0,6e-05]
[1779070689867,55.45,77019.02,0.0,-1.0,0.0,6e-05]
[1779070690060,55.45,77019.02,0.0,-1.0,0.0,6e-05]
[1779070690132,55.45,77017.0,0.0,-1.0,0.0,6e-05]
[1779070692146,55.45,77015.93,0.0,-1.0,0.0,6e-05]
[1779070693153,55.45,77013.02,0.0,-1.0,0.0,6e-05]
[1779070694160,55.45,77012.0,0.0,-1.0,0.0,6e-05]
[1779070695033,55.45,77012.0,0.0,-1.0,0.0,6e-05]
[1779070695059,55.45,77012.0,0.0,-1.0,0.0,6e-05]
[1779070699198,55.45,77010.44,0.0,-1.0,0.0,6e-05]
[1779070701246,55.45,77010.39,0.0,-1.0,0.0,6e-05]
[1779070701308,55.45,77010.39,0.0,-1.0,0.0,6e-05]
[1779070701410,55.45,77011.64,0.0,-1.0,0.0,6e-05]
[1779070701851,55.45,77011.64,0.0,-1.0,0.0,6e-05]
[1779070702063,55.45,77011.64,0.0,-1.0,0.0,6e-05]
[1779070702222,55.45,77011.98,0.0,-1.0,0.0,6e-05]
[1779070705057,55.45,77012.17,0.0,-1.0,0.0,6e-05]
[1779070705314,55.45,77012.17,0.0,-1.0,0.0,6e-05]
[1779070705414,55.45,77013.11,0.0,-1.0,0.0,6e-05]
[1779070706250,55.45,77015.76,0.0,-1.0,0.0,6e-05]
[1779070707257,55.45,77017.85,0.0,-1.0,0.0,6e-05]
[1779070708153,55.45,77017.85,0.0,-1.0,0.0,6e-05]
[1779070708206,55.45,77017.85,0.0,-1.0,0.0,6e-05]
[1779070708315,55.45,77017.85,0.0,-1.0,0.0,6e-05]
[1779070708416,55.45,77024.88,0.0,-1.0,0.0,6e-05]
[1779070709271,55.45,77028.74,0.0,-1.0,0.0,6e-05]
[1779070710278,55.45,77031.09,0.0,-1.0,0.0,6e-05]
[1779070711285,55.45,77032.81,0.0,-1.0,0.0,6e-05]
[1779070712194,55.45,77032.81,0.0,-1.0,0.0,6e-05]
[1779070712250,55.45,77032.81,0.0,-1.0,0.0,6e-05]
[1779070712310,55.45,77032.81,0.0,-1.0,0.0,6e-05]
[1779070712345,55.45,77032.31,0.0,-1.0,0.0,6e-05]
[1779070714306,55.45,77027.93,0.0,-1.0,0.0,6e-05]
[1779070715313,55.45,77026.95,0.0,-1.0,0.0,6e-05]
[1779070718642,55.45,77027.34,0.0,-1.0,0.0,6e-05]
[1779070718693,55.45,77028.55,0.0,-1.0,0.0,6e-05]
[1779070718808,55.45,77028.55,0.0,-1.0,0.0,6e-05]
[1779070718811,55.45,77028.55,0.0,-1.0,0.0,6e-05]
[1779070719058,55.45,77028.55,0.0,-1.0,0.0,6e-05]
[1779070719341,55.45,77030.81,0.0,-1.0,0.0,6e-05]
[1779070721355,55.45,77029.15,0.0,-1.0,0.0,6e-05]
[1779070722362,55.45,77029.96,0.0,-1.0,0.0,6e-05]
[1779070729190,55.45,77029.96,0.0,-1.0,0.0,6e-05]
[1779070729310,55.45,77029.96,0.0,-1.0,0.0,6e-05]
[1779070729412,55.45,77026.93,0.0,-1.0,0.0,6e-05]
[1779070730418,55.45,77025.84,0.0,-1.0,0.0,6e-05]
[1779070732432,55.45,77024.94,0.0,-1.0,0.0,6e-05]
[1779070733918,55.45,77024.36,0.0,-1.0,0.0,6e-05]
[1779070734061,55.45,77024.36,0.0,-1.0,0.0,6e-05]
[1779070734295,55.45,77024.36,0.0,-1.0,0.0,6e-05]
[1779070734309,55.45,77024.36,0.0,-1.0,0.0,6e-05]
[1779070734446,55.45,77025.57,0.0,-1.0,0.0,6e-05]
[1779070737467,55.45,77024.84,0.0,-1.0,0.0,6e-05]
[1779070742502,55.45,77024.46,0.0,-1.0,0.0,6e-05]
[1779070743509,55.45,77027.66,0.0,-1.0,0.0,6e-05]
[1779070744516,55.45,77030.89,0.0,-1.0,0.0,6e-05]
[1779070745570,55.45,77030.89,0.0,-1.0,0.0,6e-05]
[1779070745671,55.45,77032.87,0.0,-1.0,0.0,6e-05]
[1779070750268,55.45,77032.97,0.0,-1.0,0.0,6e-05]
[1779070750310,55.45,77032.97,0.0,-1.0,0.0,6e-05]
[1779070750558,55.45,77033.47,0.0,-1.0,0.0,6e-05]
[1779070751343,55.45,77033.47,0.0,-1.0,0.0,6e-05]
[1779070751560,55.45,77033.47,0.0,-1.0,0.0,6e-05]
[1779070753579,55.45,77036.96,0.0,-1.0,0.0,6e-05]
[1779070754586,55.45,77047.69,0.0,-1.0,0.0,7e-05]
[1779070755593,55.45,77054.94,0.0,-1.0,0.0,7e-05]
[1779070756600,55.45,77059.11,0.0,-1.0,0.0,7e-05]
[1779070757402,55.45,77059.11,0.0,-1.0,0.0,7e-05]
[1779070757562,55.45,77059.11,0.0,-1.0,0.0,7e-05]
[1779070757607,55.45,77059.1,0.0,-1.0,0.0,7e-05]
[1779070758883,55.45,77058.89,0.0,-1.0,0.0,7e-05]
[1779070759059,55.45,77058.89,0.0,-1.0,0.0,7e-05]
[1779070760629,55.45,77057.59,0.0,-1.0,0.0,7e-05]
[1779070761636,55.45,77058.37,0.0,-1.0,0.0,7e-05]
[1779070766671,55.45,77058.0,0.0,-1.0,0.0,7e-05]
[1779070767679,55.45,77055.87,0.0,-1.0,0.0,7e-05]
[1779070768686,55.45,77053.11,0.0,-1.0,0.0,7e-05]
[1779070769693,55.45,77054.33,0.0,-1.0,0.0,7e-05]
[1779070770700,55.45,77057.16,0.0,-1.0,0.0,7e-05]
[1779070771707,55.45,77055.36,0.0,-1.0,0.0,7e-05]
[1779070771833,55.45,77055.36,0.0,-1.0,0.0,7e-05]
[1779070772061,55.45,77055.36,0.0,-1.0,0.0,7e-05]
[1779070772714,55.45,77050.09,0.0,-1.0,0.0,6e-05]
[1779070773674,55.45,77050.09,0.0,-1.0,0.0,6e-05]
[1779070773809,55.45,77050.09,0.0,-1.0,0.0,6e-05]
[1779070773721,55.45,77049.41,0.0,-1.0,0.0,6e-05]
[1779070774728,55.45,77048.76,0.0,-1.0,0.0,6e-05]
[1779070778756,55.45,77051.8,0.0,-1.0,0.0,6e-05]
[1779070779155,55.45,77051.8,0.0,-1.0,0.0,6e-05]
[1779070779310,55.45,77051.8,0.0,-1.0,0.0,6e-05]
[1779070779763,55.45,77054.41,0.0,-1.0,0.0,7e-05]
[1779070780513,55.45,77054.41,0.0,-1.0,0.0,7e-05]
[1779070780564,55.45,77054.41,0.0,-1.0,0.0,7e-05]
[1779070780770,55.45,77055.32,0.0,-1.0,0.0,7e-05]
[1779070781777,55.45,77057.12,0.0,-1.0,0.0,7e-05]
[1779070786812,55.45,77056.86,0.0,-1.0,0.0,7e-05]
[1779070787820,55.45,77056.03,0.0,-1.0,0.0,7e-05]
[1779070788827,55.45,77054.89,0.0,-1.0,0.0,7e-05]
[1779070789086,55.45,77054.89,0.0,-1.0,0.0,7e-05]
[1779070789307,55.45,77054.89,0.0,-1.0,0.0,7e-05]
[1779070789838,55.45,77050.54,0.0,-1.0,0.0,6e-05]
[1779070790184,55.45,77050.54,0.0,-1.0,0.0,6e-05]
[1779070790309,55.45,77050.54,0.0,-1.0,0.0,6e-05]
[1779070790844,55.45,77048.61,0.0,-1.0,0.0,6e-05]
[1779070795876,55.45,77037.28,0.0,-1.0,0.0,6e-05]
[1779070797606,55.45,77037.28,0.0,-1.0,0.0,6e-05]
[1779070797811,55.45,77037.28,0.0,-1.0,0.0,6e-05]
[1779070797646,55.45,77034.3,0.0,-1.0,0.0,6e-05]
[1779070797890,55.45,77035.19,0.0,-1.0,0.0,6e-05]
[1779070799503,55.45,77035.19,0.0,-1.0,0.0,6e-05]
[1779070799559,55.45,77035.19,0.0,-1.0,0.0,6e-05]
[1779070799604,55.45,77035.77,0.0,-1.0,0.0,6e-05]
[1779070801919,55.45,77038.81,0.0,-1.0,0.0,6e-05]
[1779070802925,55.45,77040.39,0.0,-1.0,0.0,6e-05]
[1779070804457,55.45,77040.39,0.0,-1.0,0.0,6e-05]
[1779070804559,55.45,77040.39,0.0,-1.0,0.0,6e-05]
[1779070804601,55.45,77041.59,0.0,-1.0,0.0,6e-05]
[1779070804956,55.45,77041.59,0.0,-1.0,0.0,6e-05]
[1779070805062,55.45,77041.59,0.0,-1.0,0.0,6e-05]
[1779070805160,55.45,77043.9,0.0,-1.0,0.0,6e-05]
[1779070807399,55.45,77043.72,0.0,-1.0,0.0,6e-05]
[1779070807569,55.45,77043.72,0.0,-1.0,0.0,6e-05]
[1779070807612,55.45,77041.97,0.0,-1.0,0.0,6e-05]
[1779070809974,55.45,77042.8,0.0,-1.0,0.0,6e-05]
[1779070814002,55.45,77040.5,0.0,-1.0,0.0,6e-05]
[1779070815572,55.45,77040.5,0.0,-1.0,0.0,6e-05]
[1779070815744,55.45,77040.5,0.0,-1.0,0.0,6e-05]
[1779070815813,55.45,77040.5,0.0,-1.0,0.0,6e-05]
[1779070815846,55.45,77039.47,0.0,-1.0,0.0,6e-05]
[1779070816016,55.45,77030.9,0.0,-1.0,0.0,6e-05]
[1779070817023,55.45,77028.0,0.0,-1.0,0.0,6e-05]
[1779070818030,55.45,77029.61,0.0,-1.0,0.0,6e-05]
[1779070819037,55.45,77031.04,0.0,-1.0,0.0,6e-05]
[1779070820056,55.45,77031.04,0.0,-1.0,0.0,6e-05]
[1779070820268,55.45,77031.04,0.0,-1.0,0.0,6e-05]
[1779070820311,55.45,77031.04,0.0,-1.0,0.0,6e-05]
[1779070820370,55.45,77030.49,0.0,-1.0,0.0,6e-05]
[1779070826086,55.45,77031.35,0.0,-1.0,0.0,6e-05]
[1779070827093,55.45,77028.84,0.0,-1.0,0.0,6e-05]
[1779070828100,55.45,77027.7,0.0,-1.0,0.0,6e-05]
[1779070829879,55.45,77027.7,0.0,-1.0,0.0,6e-05]
[1779070829107,55.45,77023.53,0.0,-1.0,0.0,6e-05]
[1779070830061,55.45,77023.53,0.0,-1.0,0.0,6e-05]
[1779070830114,55.45,77021.85,0.0,-1.0,0.0,6e-05]
[1779070831417,55.45,77021.85,0.0,-1.0,0.0,6e-05]
[1779070831562,55.45,77021.85,0.0,-1.0,0.0,6e-05]
[1779070831663,55.45,77018.51,0.0,-1.0,0.0,5e-05]
[1779070833135,55.45,77017.51,0.0,-1.0,0.0,5e-05]
[1779070834760,55.45,77017.51,0.0,-1.0,0.0,5e-05]
[1779070834816,55.45,77017.51,0.0,-1.0,0.0,5e-05]
[1779070836168,55.45,77015.67,0.0,-1.0,0.0,5e-05]
[1779070837168,55.45,76996.91,0.0,-1.0,0.0,5e-05]
[1779070838175,55.45,76990.21,0.0,-1.0,0.0,5e-05]
[1779070840189,55.45,76989.24,0.0,-1.0,0.0,5e-05]
[1779070843031,55.45,76989.41,0.0,-1.0,0.0,5e-05]
[1779070843061,55.45,76989.41,0.0,-1.0,0.0,5e-05]
[1779070843405,55.45,76989.41,0.0,-1.0,0.0,5e-05]
[1779070843561,55.45,76989.41,0.0,-1.0,0.0,5e-05]
[1779070843661,55.45,76989.47,0.0,-1.0,0.0,5e-05]
[1779070844217,55.45,76990.5,0.0,-1.0,0.0,5e-05]
[1779070846231,55.45,76991.69,0.0,-1.0,0.0,5e-05]
[1779070847238,55.45,76993.89,0.0,-1.0,0.0,5e-05]
[1779070849253,55.45,76996.21,0.0,-1.0,0.0,5e-05]
[1779070850006,55.45,76996.21,0.0,-1.0,0.0,5e-05]
[1779070850064,55.45,76996.21,0.0,-1.0,0.0,5e-05]
[1779070850260,55.45,76994.09,0.0,-1.0,0.0,5e-05]
[1779070851267,55.45,76991.06,0.0,-1.0,0.0,5e-05]
[1779070853281,55.45,76989.7,0.0,-1.0,0.0,5e-05]
[1779070854288,55.45,76988.39,0.0,-1.0,0.0,5e-05]
[1779070855015,55.45,76988.39,0.0,-1.0,0.0,5e-05]
[1779070855063,55.45,76988.39,0.0,-1.0,0.0,5e-05]
[1779070855251,55.45,76988.39,0.0,-1.0,0.0,5e-05]
[1779070855310,55.45,76988.39,0.0,-1.0,0.0,5e-05]
[1779070855350,55.45,76987.59,0.0,-1.0,0.0,5e-05]
[1779070859689,55.45,76987.33,0.0,-1.0,0.0,5e-05]
[1779070859812,55.45,76987.33,0.0,-1.0,0.0,5e-05]
[1779070862345,55.45,76988.79,0.0,-1.0,0.0,5e-05]
[1779070863224,55.45,76988.79,0.0,-1.0,0.0,5e-05]
[1779070863311,55.45,76988.79,0.0,-1.0,0.0,5e-05]
[1779070863352,55.45,76989.97,0.0,-1.0,0.0,5e-05]
[1779070865366,55.45,76988.76,0.0,-1.0,0.0,5e-05]
[1779070867197,55.45,76988.33,0.0,-1.0,0.0,5e-05]
[1779070867316,55.45,76988.33,0.0,-1.0,0.0,5e-05]
[1779070867380,55.45,76985.93,0.0,-1.0,0.0,5e-05]
[1779070870401,55.45,76989.95,0.0,-1.0,0.0,5e-05]
[1779070871034,55.45,76989.95,0.0,-1.0,0.0,5e-05]
[1779070871065,55.45,76989.95,0.0,-1.0,0.0,5e-05]
[1779070871390,55.45,76989.95,0.0,-1.0,0.0,5e-05]
[1779070871562,55.45,76989.95,0.0,-1.0,0.0,5e-05]
[1779070871625,55.45,76993.11,0.0,-1.0,0.0,5e-05]
[1779070872415,55.45,76996.0,0.0,-1.0,0.0,5e-05]
[1779070876596,55.45,76996.72,0.0,-1.0,0.0,5e-05]
[1779070876813,55.45,76996.72,0.0,-1.0,0.0,5e-05]
[1779070880471,55.45,76998.56,0.0,-1.0,0.0,5e-05]
[1779070882485,55.45,76990.86,0.0,-1.0,0.0,5e-05]
[1779070883492,55.45,76984.98,0.0,-1.0,0.0,5e-05]
[1779070884626,55.45,76984.98,0.0,-1.0,0.0,5e-05]
[1779070884814,55.45,76984.98,0.0,-1.0,0.0,5e-05]
[1779070884871,55.45,76984.98,0.0,-1.0,0.0,5e-05]
[1779070884863,55.45,76979.28,0.0,-1.0,0.0,5e-05]
[1779070885059,55.45,76979.28,0.0,-1.0,0.0,5e-05]
[1779070885506,55.45,76978.72,0.0,-1.0,0.0,4e-05]
[1779070887520,55.45,76977.47,0.0,-1.0,0.0,4e-05]
[1779070890541,55.45,76976.41,0.0,-1.0,0.0,4e-05]
[1779070891260,55.45,76976.41,0.0,-1.0,0.0,4e-05]
[1779070891311,55.45,76976.41,0.0,-1.0,0.0,4e-05]
[1779070891548,55.45,76975.65,0.0,-1.0,0.0,4e-05]
[1779070895576,55.45,76974.54,0.0,-1.0,0.0,4e-05]
[1779070896583,55.45,76968.31,0.0,-1.0,0.0,4e-05]
[1779070897590,55.45,76960.34,0.0,-1.0,0.0,4e-05]
[1779070898597,55.45,76962.78,0.0,-1.0,0.0,4e-05]
[1779070901618,55.45,76965.88,0.0,-1.0,0.0,4e-05]
[1779070902625,55.45,76970.7,0.0,-1.0,0.0,4e-05]
[1779070903684,55.45,76970.7,0.0,-1.0,0.0,4e-05]
[1779070903814,55.45,76970.7,0.0,-1.0,0.0,4e-05]
[1779070903834,55.45,76968.73,0.0,-1.0,0.0,4e-05]
[1779070904466,55.45,76968.73,0.0,-1.0,0.0,4e-05]
[1779070904560,55.45,76968.73,0.0,-1.0,0.0,4e-05]
[1779070904639,55.45,76968.79,0.0,-1.0,0.0,4e-05]
[1779070906653,55.45,76965.99,0.0,-1.0,0.0,4e-05]
[1779070907660,55.45,76964.06,0.0,-1.0,0.0,4e-05]
[1779070908577,55.45,76964.06,0.0,-1.0,0.0,4e-05]
[1779070908808,55.45,76964.06,0.0,-1.0,0.0,4e-05]
[1779070908902,55.45,76961.85,0.0,-1.0,0.0,4e-05]
[1779070911657,55.45,76961.11,0.0,-1.0,0.0,4e-05]
[1779070911812,55.45,76961.11,0.0,-1.0,0.0,4e-05]
[1779070911912,55.45,76957.68,0.0,-1.0,0.0,4e-05]
[1779070912695,55.45,76956.66,0.0,-1.0,0.0,4e-05]
[1779070913841,55.45,76956.66,0.0,-1.0,0.0,4e-05]
[1779070913870,55.45,76955.64,0.0,-1.0,0.0,4e-05]
[1779070914061,55.45,76955.64,0.0,-1.0,0.0,4e-05]
[1779070919744,55.45,76947.9,0.0,-1.0,0.0,4e-05]
[1779070920751,55.45,76942.7,0.0,-1.0,0.0,4e-05]
[1779070921758,55.45,76934.71,0.0,-1.0,0.0,4e-05]
[1779070922765,55.45,76929.63,0.0,-1.0,0.0,3e-05]
[1779070924466,55.45,76928.93,0.0,-1.0,0.0,3e-05]
[1779070924563,55.45,76928.93,0.0,-1.0,0.0,3e-05]
[1779070924903,55.45,76928.93,0.0,-1.0,0.0,3e-05]
[1779070925059,55.45,76927.98,0.0,-1.0,0.0,3e-05]
[1779070925786,55.45,76928.7,0.0,-1.0,0.0,3e-05]
[1779070927800,55.45,76927.32,0.0,-1.0,0.0,3e-05]
[1779070929907,55.45,76927.7,0.0,-1.0,0.0,3e-05]
[1779070929816,55.45,76926.57,0.0,-1.0,0.0,3e-05]
[1779070930060,55.45,76926.57,0.0,-1.0,0.0,3e-05]
[1779070930823,55.45,76931.47,0.0,-1.0,0.0,3e-05]
[1779070931830,55.45,76934.95,0.0,-1.0,0.0,4e-05]
[1779070932834,55.45,76934.95,0.0,-1.0,0.0,4e-05]
[1779070932837,55.45,76939.7,0.0,-1.0,0.0,4e-05]
[1779070933061,55.45,76939.7,0.0,-1.0,0.0,4e-05]
[1779070933844,55.45,76943.57,0.0,-1.0,0.0,4e-05]
[1779070934583,55.45,76943.57,0.0,-1.0,0.0,4e-05]
[1779070934807,55.45,76943.57,0.0,-1.0,0.0,4e-05]
[1779070934851,55.45,76943.23,0.0,-1.0,0.0,4e-05]
[1779070937872,55.45,76942.08,0.0,-1.0,0.0,4e-05]
[1779070939886,55.45,76946.18,0.0,-1.0,0.0,4e-05]
[1779070941724,55.45,76945.46,0.0,-1.0,0.0,4e-05]
[1779070941813,55.45,76945.46,0.0,-1.0,0.0,4e-05]
[1779070946935,55.45,76949.2,0.0,-1.0,0.0,4e-05]
[1779070947942,55.45,76956.14,0.0,-1.0,0.0,4e-05]
[1779070948949,55.45,76960.18,0.0,-1.0,0.0,4e-05]
[1779070949725,55.45,76960.18,0.0,-1.0,0.0,4e-05]
[1779070949811,55.45,76960.18,0.0,-1.0,0.0,4e-05]
[1779070950306,55.45,76960.88,0.0,-1.0,0.0,4e-05]
[1779070950568,55.45,76960.88,0.0,-1.0,0.0,4e-05]
[1779070950963,55.45,76962.58,0.0,-1.0,0.0,4e-05]
[1779070951970,55.45,76961.84,0.0,-1.0,0.0,4e-05]
[1779070954446,55.45,76961.5,0.0,-1.0,0.0,4e-05]
[1779070954562,55.45,76961.5,0.0,-1.0,0.0,4e-05]
[1779070960031,55.45,76961.31,0.0,-1.0,0.0,4e-05]
[1779070961033,55.45,76965.91,0.0,-1.0,0.0,4e-05]
[1779070962600,55.45,76965.91,0.0,-1.0,0.0,4e-05]
[1779070962809,55.45,76965.91,0.0,-1.0,0.0,4e-05]
[1779070962906,55.45,76967.25,0.0,-1.0,0.0,4e-05]
[1779070963653,55.45,76967.25,0.0,-1.0,0.0,4e-05]
[1779070963811,55.45,76967.25,0.0,-1.0,0.0,4e-05]
[1779070963910,55.45,76968.1,0.0,-1.0,0.0,4e-05]
[1779070968908,55.45,76968.3,0.0,-1.0,0.0,4e-05]
[1779070969066,55.45,76968.7,0.0,-1.0,0.0,4e-05]
[1779070975137,55.45,76969.57,0.0,-1.0,0.0,4e-05]
[1779070976078,55.45,76969.57,0.0,-1.0,0.0,4e-05]
[1779070976311,55.45,76969.57,0.0,-1.0,0.0,4e-05]
[1779070976792,55.45,76969.57,0.0,-1.0,0.0,4e-05]
[1779070976808,55.45,76969.57,0.0,-1.0,0.0,4e-05]
[1779070976893,55.45,76982.2,0.0,-1.0,0.0,4e-05]
[1779070977150,55.45,76980.99,0.0,-1.0,0.0,4e-05]
[1779070979164,55.45,76979.39,0.0,-1.0,0.0,4e-05]
[1779070981180,55.45,76980.51,0.0,-1.0,0.0,4e-05]
[1779070986255,55.45,76980.76,0.0,-1.0,0.0,4e-05]
[1779070986317,55.45,76980.76,0.0,-1.0,0.0,4e-05]
[1779070989037,55.45,76980.92,0.0,-1.0,0.0,4e-05]
[1779070988231,55.45,76983.01,0.0,-1.0,0.0,4e-05]
[1779070989061,55.45,76983.01,0.0,-1.0,0.0,4e-05]
[1779070989721,55.45,76983.01,0.0,-1.0,0.0,4e-05]
[1779070989808,55.45,76983.01,0.0,-1.0,0.0,4e-05]
[1779070989874,55.45,76985.0,0.0,-1.0,0.0,4e-05]
[1779070992470,55.45,76985.1,0.0,-1.0,0.0,4e-05]
[1779070992564,55.45,76985.1,0.0,-1.0,0.0,4e-05]
[1779070992663,55.45,76974.59,0.0,-1.0,0.0,4e-05]
[1779070993885,55.45,76974.59,0.0,-1.0,0.0,4e-05]
[1779070994059,55.45,76965.41,0.0,-1.0,0.0,4e-05]
[1779070994273,55.45,76964.27,0.0,-1.0,0.0,4e-05]
[1779070999789,55.45,76964.13,0.0,-1.0,0.0,4e-05]
[1779070999808,55.45,76964.13,0.0,-1.0,0.0,4e-05]
[1779070999890,55.45,76967.98,0.0,-1.0,0.0,4e-05]
[1779071000315,55.45,76972.68,0.0,-1.0,0.0,4e-05]
[1779071005353,55.45,76972.81,0.0,-1.0,0.0,4e-05]
[1779071006496,55.45,76972.81,0.0,-1.0,0.0,4e-05]
[1779071006563,55.45,76972.81,0.0,-1.0,0.0,4e-05]
[1779071007703,55.45,76972.88,0.0,-1.0,0.0,4e-05]
[1779071007812,55.45,76972.88,0.0,-1.0,0.0,4e-05]
[1779071007900,55.45,76972.32,0.0,-1.0,0.0,4e-05]
[1779071009065,55.45,76972.32,0.0,-1.0,0.0,4e-05]
[1779071009312,55.45,76972.72,0.0,-1.0,0.0,4e-05]
[1779071009382,55.45,76980.19,0.0,-1.0,0.0,4e-05]
[1779071010391,55.45,76987.11,0.0,-1.0,0.0,4e-05]
[1779071011396,55.45,76987.64,0.0,-1.0,0.0,4e-05]
[1779071015476,55.45,76988.15,0.0,-1.0,0.0,4e-05]
[1779071015560,55.45,76988.15,0.0,-1.0,0.0,4e-05]
[1779071015577,55.45,76988.24,0.0,-1.0,0.0,4e-05]
[1779071019452,55.45,76991.78,0.0,-1.0,0.0,4e-05]
[1779071020459,55.45,77003.35,0.0,-1.0,0.0,4e-05]
[1779071021466,55.45,77006.3,0.0,-1.0,0.0,5e-05]
[1779071022473,55.45,77008.8,0.0,-1.0,0.0,5e-05]
[1779071023390,55.45,77008.8,0.0,-1.0,0.0,5e-05]
[1779071023565,55.45,77008.8,0.0,-1.0,0.0,5e-05]
[1779071023657,55.45,77010.73,0.0,-1.0,0.0,5e-05]
[1779071026503,55.45,77005.56,0.0,-1.0,0.0,5e-05]
[1779071027509,55.45,77002.46,0.0,-1.0,0.0,4e-05]
[1779071029523,55.45,77002.86,0.0,-1.0,0.0,4e-05]
[1779071034409,55.45,77002.44,0.0,-1.0,0.0,4e-05]
[1779071034560,55.45,77002.44,0.0,-1.0,0.0,4e-05]
[1779071035565,55.45,77005.01,0.0,-1.0,0.0,5e-05]
[1779071036297,55.45,77005.01,0.0,-1.0,0.0,5e-05]
[1779071036317,55.45,77005.01,0.0,-1.0,0.0,5e-05]
[1779071036572,55.45,77007.22,0.0,-1.0,0.0,5e-05]
[1779071037579,55.45,77001.22,0.0,-1.0,0.0,4e-05]
[1779071038250,55.45,77001.22,0.0,-1.0,0.0,4e-05]
[1779071038310,55.45,77001.22,0.0,-1.0,0.0,4e-05]
[1779071038586,55.45,76996.56,0.0,-1.0,0.0,4e-05]
[1779071040600,55.45,76997.65,0.0,-1.0,0.0,4e-05]
[1779071041607,55.45,76996.14,0.0,-1.0,0.0,4e-05]
[1779071042898,55.45,76996.14,0.0,-1.0,0.0,4e-05]
[1779071043062,55.45,76996.14,0.0,-1.0,0.0,4e-05]
[1779071042989,55.45,76993.56,0.0,-1.0,0.0,4e-05]
[1779071044629,55.45,76991.91,0.0,-1.0,0.0,4e-05]
[1779071045422,55.45,76991.91,0.0,-1.0,0.0,4e-05]
[1779071045565,55.45,76991.91,0.0,-1.0,0.0,4e-05]
[1779071045636,55.45,76991.02,0.0,-1.0,0.0,4e-05]
[1779071050869,55.45,76991.35,0.0,-1.0,0.0,4e-05]
[1779071051059,55.45,76991.35,0.0,-1.0,0.0,4e-05]
[1779071052686,55.45,76989.5,0.0,-1.0,0.0,4e-05]
[1779071053694,55.45,76987.13,0.0,-1.0,0.0,4e-05]
[1779071054700,55.45,76985.9,0.0,-1.0,0.0,4e-05]
[1779071055374,55.45,76985.9,0.0,-1.0,0.0,4e-05]
[1779071055564,55.45,76985.9,0.0,-1.0,0.0,4e-05]
[1779071055707,55.45,76984.78,0.0,-1.0,0.0,4e-05]
[1779071056536,55.45,76984.78,0.0,-1.0,0.0,4e-05]
[1779071056559,55.45,76984.78,0.0,-1.0,0.0,4e-05]
[1779071056714,55.45,76980.72,0.0,-1.0,0.0,4e-05]
[1779071057721,55.45,76977.78,0.0,-1.0,0.0,4e-05]
[1779071058730,55.45,76976.24,0.0,-1.0,0.0,4e-05]
[1779071059736,55.45,76974.37,0.0,-1.0,0.0,4e-05]
[1779071060318,55.45,76974.37,0.0,-1.0,0.0,4e-05]
[1779071060566,55.45,76974.37,0.0,-1.0,0.0,4e-05]
[1779071060678,55.45,76974.37,0.0,-1.0,0.0,4e-05]
[1779071060808,55.45,76974.37,0.0,-1.0,0.0,4e-05]
[1779071060885,55.45,76974.32,0.0,-1.0,0.0,4e-05]
[1779071062757,55.45,76970.46,0.0,-1.0,0.0,4e-05]
[1779071063765,55.45,76969.3,0.0,-1.0,0.0,4e-05]
[1779071065778,55.45,76967.87,0.0,-1.0,0.0,4e-05]
[1779071070813,55.45,76969.17,0.0,-1.0,0.0,4e-05]
[1779071072037,55.45,76968.98,0.0,-1.0,0.0,4e-05]
[1779071072827,55.45,76974.16,0.0,-1.0,0.0,4e-05]
[1779071073834,55.45,76979.59,0.0,-1.0,0.0,4e-05]
[1779071074841,55.45,76982.82,0.0,-1.0,0.0,4e-05]
[1779071075574,55.45,76982.82,0.0,-1.0,0.0,4e-05]
[1779071076698,55.45,76982.78,0.0,-1.0,0.0,4e-05]
[1779071076809,55.45,76982.78,0.0,-1.0,0.0,4e-05]
[1779071076855,55.45,76982.69,0.0,-1.0,0.0,4e-05]
[1779071077862,55.45,76981.49,0.0,-1.0,0.0,4e-05]
[1779071078869,55.45,76979.18,0.0,-1.0,0.0,4e-05]
[1779071079876,55.45,76978.27,0.0,-1.0,0.0,4e-05]
[1779071081890,55.45,76976.31,0.0,-1.0,0.0,4e-05]
[1779071082897,55.45,76973.94,0.0,-1.0,0.0,4e-05]
[1779071083401,55.45,76973.94,0.0,-1.0,0.0,4e-05]
[1779071083561,55.45,76973.94,0.0,-1.0,0.0,4e-05]
[1779071091497,55.45,76974.94,0.0,-1.0,0.0,4e-05]
[1779071091561,55.45,76974.94,0.0,-1.0,0.0,4e-05]
[1779071091683,55.45,76974.94,0.0,-1.0,0.0,4e-05]
[1779071091808,55.45,76974.94,0.0,-1.0,0.0,4e-05]
[1779071091960,55.45,76977.12,0.0,-1.0,0.0,4e-05]
[1779071095988,55.45,76983.21,0.0,-1.0,0.0,4e-05]
[1779071096995,55.45,76984.29,0.0,-1.0,0.0,4e-05]
[1779071097817,55.45,76984.29,0.0,-1.0,0.0,4e-05]
[1779071098063,55.45,76984.29,0.0,-1.0,0.0,4e-05]
[1779071098084,55.45,76984.29,0.0,-1.0,0.0,4e-05]
[1779071098162,55.45,76984.15,0.0,-1.0,0.0,4e-05]
[1779071098312,55.45,76984.15,0.0,-1.0,0.0,4e-05]
[1779071104045,55.45,76984.32,0.0,-1.0,0.0,4e-05]
[1779071105907,55.45,76984.95,0.0,-1.0,0.0,4e-05]
[1779071106060,55.45,76984.95,0.0,-1.0,0.0,4e-05]
[1779071106078,55.45,76984.95,0.0,-1.0,0.0,4e-05]
[1779071106119,55.45,76985.95,0.0,-1.0,0.0,4e-05]
[1779071106311,55.45,76985.95,0.0,-1.0,0.0,4e-05]
[1779071108072,55.45,76984.08,0.0,-1.0,0.0,4e-05]
[1779071110086,55.45,76985.26,0.0,-1.0,0.0,4e-05]
[1779071111435,55.45,76985.53,0.0,-1.0,0.0,4e-05]
[1779071111564,55.45,76985.53,0.0,-1.0,0.0,4e-05]
[1779071111700,55.45,76985.53,0.0,-1.0,0.0,4e-05]
[1779071111811,55.45,76985.53,0.0,-1.0,0.0,4e-05]
[1779071112100,55.45,76984.05,0.0,-1.0,0.0,4e-05]
[1779071113107,55.45,76996.25,0.0,-1.0,0.0,4e-05]
[1779071114114,55.45,77004.09,0.0,-1.0,0.0,4e-05]
[1779071115121,55.45,77004.01,0.0,-1.0,0.0,4e-05]
[1779071116128,55.45,77003.02,0.0,-1.0,0.0,4e-05]
[1779071116858,55.45,77003.02,0.0,-1.0,0.0,4e-05]
[1779071117066,55.45,77003.02,0.0,-1.0,0.0,4e-05]
[1779071117135,55.45,77002.07,0.0,-1.0,0.0,4e-05]
[1779071118750,55.45,77002.65,0.0,-1.0,0.0,4e-05]
[1779071118809,55.45,77002.65,0.0,-1.0,0.0,4e-05]
[1779071119149,55.45,77003.64,0.0,-1.0,0.0,4e-05]
[1779071121144,55.45,77004.39,0.0,-1.0,0.0,4e-05]
[1779071121310,55.45,77004.3,0.0,-1.0,0.0,4e-05]
[1779071123177,55.45,77006.74,0.0,-1.0,0.0,4e-05]
[1779071124184,55.45,77003.14,0.0,-1.0,0.0,4e-05]
[1779071125192,55.45,76999.2,0.0,-1.0,0.0,4e-05]
[1779071126661,55.45,76999.2,0.0,-1.0,0.0,4e-05]
[1779071126809,55.45,76999.2,0.0,-1.0,0.0,4e-05]
[1779071126847,55.45,76999.2,0.0,-1.0,0.0,4e-05]
[1779071127059,55.45,76999.2,0.0,-1.0,0.0,4e-05]
[1779071127146,55.45,76999.21,0.0,-1.0,0.0,4e-05]
[1779071128212,55.45,76997.18,0.0,-1.0,0.0,4e-05]
[1779071129219,55.45,76994.12,0.0,-1.0,0.0,4e-05]
[1779071131233,55.45,76993.48,0.0,-1.0,0.0,4e-05]
[1779071132668,55.45,76993.48,0.0,-1.0,0.0,4e-05]
[1779071132811,55.45,76993.48,0.0,-1.0,0.0,4e-05]
[1779071132892,55.45,76993.48,0.0,-1.0,0.0,4e-05]
[1779071133059,55.45,76993.48,0.0,-1.0,0.0,4e-05]
[1779071133102,55.45,76989.56,0.0,-1.0,0.0,4e-05]
[1779071133247,55.45,76988.46,0.0,-1.0,0.0,4e-05]
[1779071137275,55.45,76990.98,0.0,-1.0,0.0,4e-05]
[1779071139289,55.45,76988.0,0.0,-1.0,0.0,4e-05]
[1779071140296,55.45,76987.07,0.0,-1.0,0.0,4e-05]
[1779071141422,55.45,76987.07,0.0,-1.0,0.0,4e-05]
[1779071141562,55.45,76987.07,0.0,-1.0,0.0,4e-05]
[1779071141617,55.45,76987.07,0.0,-1.0,0.0,4e-05]
[1779071141810,55.45,76987.07,0.0,-1.0,0.0,4e-05]
[1779071141909,55.45,76985.96,0.0,-1.0,0.0,4e-05]
[1779071145336,55.45,76984.88,0.0,-1.0,0.0,4e-05]
[1779071147358,55.45,76983.85,0.0,-1.0,0.0,4e-05]
[1779071148277,55.45,76983.85,0.0,-1.0,0.0,4e-05]
[1779071148309,55.45,76983.85,0.0,-1.0,0.0,4e-05]
[1779071148518,55.45,76983.85,0.0,-1.0,0.0,4e-05]
[1779071148561,55.45,76983.85,0.0,-1.0,0.0,4e-05]
[1779071148619,55.45,76982.97,0.0,-1.0,0.0,4e-05]
[1779071153444,55.45,76982.2,0.0,-1.0,0.0,4e-05]
[1779071153561,55.45,76982.2,0.0,-1.0,0.0,4e-05]
[1779071153755,55.45,76982.2,0.0,-1.0,0.0,4e-05]
[1779071153810,55.45,76982.2,0.0,-1.0,0.0,4e-05]
[1779071153902,55.45,76981.71,0.0,-1.0,0.0,4e-05]
[1779071154406,55.45,76980.48,0.0,-1.0,0.0,4e-05]
[1779071159176,55.45,76980.73,0.0,-1.0,0.0,4e-05]
[1779071158434,55.45,76982.8,0.0,-1.0,0.0,4e-05]
[1779071159318,55.45,76982.8,0.0,-1.0,0.0,4e-05]
[1779071159394,55.45,76982.8,0.0,-1.0,0.0,4e-05]
[1779071159562,55.45,76982.8,0.0,-1.0,0.0,4e-05]
[1779071159571,55.45,76984.26,0.0,-1.0,0.0,4e-05]
[1779071160448,55.45,76985.26,0.0,-1.0,0.0,4e-05]
[1779071161455,55.45,76986.7,0.0,-1.0,0.0,4e-05]
[1779071163469,55.45,76989.45,0.0,-1.0,0.0,4e-05]
[1779071164502,55.45,76989.45,0.0,-1.0,0.0,4e-05]
[1779071164565,55.45,76989.45,0.0,-1.0,0.0,4e-05]
[1779071164574,55.45,76990.66,0.0,-1.0,0.0,4e-05]
[1779071165242,55.45,76990.66,0.0,-1.0,0.0,4e-05]
[1779071165310,55.45,76990.66,0.0,-1.0,0.0,4e-05]
[1779071165483,55.45,76995.89,0.0,-1.0,0.0,4e-05]
[1779071166490,55.45,76997.75,0.0,-1.0,0.0,4e-05]
[1779071168504,55.45,77001.84,0.0,-1.0,0.0,4e-05]
[1779071169806,55.45,77001.84,0.0,-1.0,0.0,4e-05]
[1779071170064,55.45,77001.84,0.0,-1.0,0.0,4e-05]
[1779071170160,55.45,77003.26,0.0,-1.0,0.0,4e-05]
[1779071170995,55.45,77003.26,0.0,-1.0,0.0,4e-05]
[1779071171064,55.45,77003.26,0.0,-1.0,0.0,4e-05]
[1779071171096,55.45,77007.09,0.0,-1.0,0.0,4e-05]
[1779071176566,55.45,77006.77,0.0,-1.0,0.0,4e-05]
[1779071177972,55.45,77006.77,0.0,-1.0,0.0,4e-05]
[1779071178062,55.45,77006.77,0.0,-1.0,0.0,4e-05]
[1779071182021,55.45,77006.13,0.0,-1.0,0.0,4e-05]
[1779071182064,55.45,77006.13,0.0,-1.0,0.0,4e-05]
[1779071182071,55.45,77006.06,0.0,-1.0,0.0,4e-05]
[1779071184150,55.45,77007.39,0.0,-1.0,0.0,4e-05]
[1779071185060,55.45,77007.39,0.0,-1.0,0.0,4e-05]
[1779071185311,55.45,77007.25,0.0,-1.0,0.0,4e-05]
[1779071186635,55.45,77011.39,0.0,-1.0,0.0,4e-05]
[1779071187644,55.45,77008.4,0.0,-1.0,0.0,4e-05]
[1779071188650,55.45,77007.46,0.0,-1.0,0.0,4e-05]
[1779071189322,55.45,77007.46,0.0,-1.0,0.0,4e-05]
[1779071189566,55.45,77007.46,0.0,-1.0,0.0,4e-05]
[1779071191671,55.45,77007.74,0.0,-1.0,0.0,4e-05]
[1779071196706,55.45,77008.32,0.0,-1.0,0.0,4e-05]
[1779071198537,55.45,77008.15,0.0,-1.0,0.0,4e-05]
[1779071198560,55.45,77008.15,0.0,-1.0,0.0,4e-05]
[1779071198720,55.45,77009.23,0.0,-1.0,0.0,4e-05]
[1779071201912,55.45,77009.18,0.0,-1.0,0.0,4e-05]
[1779071202061,55.45,77009.18,0.0,-1.0,0.0,4e-05]
[1779071207831,55.45,77009.17,0.0,-1.0,0.0,4e-05]
[1779071208060,55.45,77009.17,0.0,-1.0,0.0,4e-05]
[1779071208200,55.45,77009.17,0.0,-1.0,0.0,4e-05]
[1779071208244,55.45,77008.01,0.0,-1.0,0.0,4e-05]
[1779071208325,55.45,77008.01,0.0,-1.0,0.0,4e-05]
[1779071208790,55.45,77009.12,0.0,-1.0,0.0,4e-05]
[1779071210804,55.45,77011.36,0.0,-1.0,0.0,4e-05]
[1779071212004,55.45,77011.36,0.0,-1.0,0.0,4e-05]
[1779071212062,55.45,77011.36,0.0,-1.0,0.0,4e-05]
[1779071212162,55.45,77013.13,0.0,-1.0,0.0,4e-05]
[1779071215423,55.45,77012.84,0.0,-1.0,0.0,4e-05]
[1779071215562,55.45,77012.84,0.0,-1.0,0.0,4e-05]
[1779071215839,55.45,77012.96,0.0,-1.0,0.0,4e-05]
[1779071217853,55.45,77015.13,0.0,-1.0,0.0,4e-05]
[1779071221953,55.45,77015.37,0.0,-1.0,0.0,4e-05]
[1779071222070,55.45,77015.37,0.0,-1.0,0.0,4e-05]
[1779071226916,55.45,77014.19,0.0,-1.0,0.0,4e-05]
[1779071230009,55.45,77013.94,0.0,-1.0,0.0,4e-05]
[1779071230058,55.45,77013.94,0.0,-1.0,0.0,4e-05]
[1779071230212,55.45,77013.58,0.0,-1.0,0.0,4e-05]
[1779071230484,55.45,77013.58,0.0,-1.0,0.0,4e-05]
[1779071230565,55.45,77013.58,0.0,-1.0,0.0,4e-05]
[1779071235979,55.45,77013.92,0.0,-1.0,0.0,4e-05]
[1779071237233,55.45,77013.92,0.0,-1.0,0.0,4e-05]
[1779071237243,55.45,77012.88,0.0,-1.0,0.0,4e-05]
[1779071237309,55.45,77012.88,0.0,-1.0,0.0,4e-05]
[1779071237701,55.45,77012.88,0.0,-1.0,0.0,4e-05]
[1779071237813,55.45,77012.88,0.0,-1.0,0.0,4e-05]
[1779071237993,55.45,77011.4,0.0,-1.0,0.0,4e-05]
[1779071243028,55.45,77012.54,0.0,-1.0,0.0,4e-05]
[1779071244050,55.45,77012.54,0.0,-1.0,0.0,4e-05]
[1779071244059,55.45,77012.54,0.0,-1.0,0.0,4e-05]
[1779071244104,55.45,77010.93,0.0,-1.0,0.0,4e-05]
[1779071244437,55.45,77010.93,0.0,-1.0,0.0,4e-05]
[1779071244565,55.45,77010.93,0.0,-1.0,0.0,4e-05]
[1779071245042,55.45,77014.38,0.0,-1.0,0.0,4e-05]
[1779071246186,55.45,77014.38,0.0,-1.0,0.0,4e-05]
[1779071246202,55.45,77019.84,0.0,-1.0,0.0,4e-05]
[1779071246314,55.45,77019.84,0.0,-1.0,0.0,4e-05]
[1779071249070,55.45,77022.55,0.0,-1.0,0.0,4e-05]
[1779071250077,55.45,77030.35,0.0,-1.0,0.0,5e-05]
[1779071251094,55.45,77030.35,0.0,-1.0,0.0,5e-05]
[1779071251314,55.45,77030.11,0.0,-1.0,0.0,4e-05]
[1779071251500,55.45,77030.11,0.0,-1.0,0.0,4e-05]
[1779071251569,55.45,77030.11,0.0,-1.0,0.0,4e-05]
[1779071252092,55.45,77028.78,0.0,-1.0,0.0,4e-05]
[1779071253098,55.45,77027.02,0.0,-1.0,0.0,4e-05]
[1779071259140,55.45,77027.34,0.0,-1.0,0.0,4e-05]
[1779071260148,55.45,77028.08,0.0,-1.0,0.0,4e-05]
[1779071262815,55.45,77028.54,0.0,-1.0,0.0,4e-05]
[1779071263061,55.45,77028.54,0.0,-1.0,0.0,4e-05]
[1779071263169,55.45,77030.04,0.0,-1.0,0.0,4e-05]
[1779071264176,55.45,77025.36,0.0,-1.0,0.0,4e-05]
[1779071264391,55.45,77025.36,0.0,-1.0,0.0,4e-05]
[1779071264560,55.45,77025.36,0.0,-1.0,0.0,4e-05]
[1779071264922,55.45,77025.36,0.0,-1.0,0.0,4e-05]
[1779071265064,55.45,77025.36,0.0,-1.0,0.0,4e-05]
[1779071265183,55.45,77021.7,0.0,-1.0,0.0,4e-05]
[1779071266190,55.45,77018.49,0.0,-1.0,0.0,4e-05]
[1779071267197,55.45,77014.78,0.0,-1.0,0.0,4e-05]
[1779071270147,55.45,77014.9,0.0,-1.0,0.0,4e-05]
[1779071270196,55.45,77014.9,0.0,-1.0,0.0,4e-05]
[1779071270218,55.45,77014.52,0.0,-1.0,0.0,4e-05]
[1779071270488,55.45,77014.52,0.0,-1.0,0.0,4e-05]
[1779071270565,55.45,77014.52,0.0,-1.0,0.0,4e-05]
[1779071271225,55.45,77013.12,0.0,-1.0,0.0,4e-05]
[1779071272232,55.45,77010.26,0.0,-1.0,0.0,4e-05]
[1779071273216,55.45,77010.26,0.0,-1.0,0.0,4e-05]
[1779071273314,55.45,77010.26,0.0,-1.0,0.0,4e-05]
[1779071273239,55.45,77010.95,0.0,-1.0,0.0,4e-05]
[1779071276260,55.45,77011.7,0.0,-1.0,0.0,4e-05]
[1779071278064,55.45,77011.73,0.0,-1.0,0.0,4e-05]
[1779071278308,55.45,77011.73,0.0,-1.0,0.0,4e-05]
[1779071278274,55.45,77013.01,0.0,-1.0,0.0,4e-05]
[1779071279281,55.45,77013.44,0.0,-1.0,0.0,4e-05]
[1779071279681,55.45,77013.44,0.0,-1.0,0.0,4e-05]
[1779071279812,55.45,77013.44,0.0,-1.0,0.0,4e-05]
[1779071280288,55.45,77014.04,0.0,-1.0,0.0,4e-05]
[1779071283309,55.45,77012.41,0.0,-1.0,0.0,4e-05]
[1779071284316,55.45,77010.56,0.0,-1.0,0.0,4e-05]
[1779071285220,55.45,77010.56,0.0,-1.0,0.0,4e-05]
[1779071285311,55.45,77010.56,0.0,-1.0,0.0,4e-05]
[1779071285323,55.45,77008.38,0.0,-1.0,0.0,4e-05]
[1779071290358,55.45,77008.47,0.0,-1.0,0.0,4e-05]
[1779071293317,55.45,77008.44,0.0,-1.0,0.0,4e-05]
[1779071293047,55.45,77007.34,0.0,-1.0,0.0,4e-05]
[1779071293565,55.45,77007.34,0.0,-1.0,0.0,4e-05]
[1779071293662,55.45,77005.81,0.0,-1.0,0.0,4e-05]
[1779071298811,55.45,77004.87,0.0,-1.0,0.0,4e-05]
[1779071299061,55.45,77004.87,0.0,-1.0,0.0,4e-05]
[1779071299231,55.45,77004.87,0.0,-1.0,0.0,4e-05]
[1779071299315,55.45,77004.87,0.0,-1.0,0.0,4e-05]
[1779071299284,55.45,77001.49,0.0,-1.0,0.0,4e-05]
[1779071299424,55.45,77003.26,0.0,-1.0,0.0,4e-05]
[1779071300431,55.45,77004.32,0.0,-1.0,0.0,4e-05]
[1779071301438,55.45,77003.15,0.0,-1.0,0.0,4e-05]
[1779071303353,55.45,77003.15,0.0,-1.0,0.0,4e-05]
[1779071302445,55.45,77001.74,0.0,-1.0,0.0,4e-05]
[1779071303568,55.45,77001.74,0.0,-1.0,0.0,4e-05]
[1779071303580,55.45,76998.09,0.0,-1.0,0.0,4e-05]
[1779071305466,55.45,77000.55,0.0,-1.0,0.0,4e-05]
[1779071306574,55.45,77000.55,0.0,-1.0,0.0,4e-05]
[1779071306807,55.45,77000.55,0.0,-1.0,0.0,4e-05]
[1779071306909,55.45,77001.91,0.0,-1.0,0.0,4e-05]
[1779071307812,55.45,77001.91,0.0,-1.0,0.0,4e-05]
[1779071308059,55.45,77001.91,0.0,-1.0,0.0,4e-05]
[1779071312515,55.45,77001.28,0.0,-1.0,0.0,4e-05]
[1779071314367,55.45,77001.28,0.0,-1.0,0.0,4e-05]
[1779071314561,55.45,77001.56,0.0,-1.0,0.0,4e-05]
[1779071314953,55.45,77001.56,0.0,-1.0,0.0,4e-05]
[1779071315063,55.45,77001.56,0.0,-1.0,0.0,4e-05]
[1779071315142,55.45,77001.96,0.0,-1.0,0.0,4e-05]
[1779071318378,55.45,77000.85,0.0,-1.0,0.0,4e-05]
[1779071321066,55.45,77001.06,0.0,-1.0,0.0,4e-05]
[1779071321311,55.45,77001.06,0.0,-1.0,0.0,4e-05]
[1779071321579,55.45,76998.65,0.0,-1.0,0.0,4e-05]
[1779071323036,55.45,76998.65,0.0,-1.0,0.0,4e-05]
[1779071323069,55.45,76998.65,0.0,-1.0,0.0,4e-05]
[1779071323110,55.45,76987.94,0.0,-1.0,0.0,3e-05]
[1779071324198,55.45,76987.94,0.0,-1.0,0.0,3e-05]
[1779071324309,55.45,76987.94,0.0,-1.0,0.0,3e-05]
[1779071324299,55.45,76985.71,0.0,-1.0,0.0,3e-05]
[1779071329107,55.45,76985.49,0.0,-1.0,0.0,3e-05]
[1779071329309,55.45,76985.49,0.0,-1.0,0.0,3e-05]
[1779071329309,55.45,76984.94,0.0,-1.0,0.0,3e-05]
[1779071330896,55.45,76984.91,0.0,-1.0,0.0,3e-05]
[1779071331063,55.45,76984.91,0.0,-1.0,0.0,3e-05]
[1779071331098,55.45,76983.0,0.0,-1.0,0.0,3e-05]
[1779071336683,55.45,76983.74,0.0,-1.0,0.0,3e-05]
[1779071338852,55.45,76983.62,0.0,-1.0,0.0,3e-05]
[1779071339069,55.45,76983.62,0.0,-1.0,0.0,3e-05]
[1779071339316,55.45,76983.62,0.0,-1.0,0.0,3e-05]
[1779071339358,55.45,76984.09,0.0,-1.0,0.0,3e-05]
[1779071339562,55.45,76984.09,0.0,-1.0,0.0,3e-05]
[1779071339704,55.45,76986.0,0.0,-1.0,0.0,3e-05]
[1779071340711,55.45,76984.45,0.0,-1.0,0.0,3e-05]
[1779071342273,55.45,76984.45,0.0,-1.0,0.0,3e-05]
[1779071342312,55.45,76984.45,0.0,-1.0,0.0,3e-05]
[1779071342367,55.45,76982.54,0.0,-1.0,0.0,3e-05]
[1779071344018,55.45,76982.2,0.0,-1.0,0.0,3e-05]
[1779071344059,55.45,76982.2,0.0,-1.0,0.0,3e-05]
[1779071349774,55.45,76982.82,0.0,-1.0,0.0,3e-05]
[1779071352795,55.45,76981.79,0.0,-1.0,0.0,3e-05]
[1779071353802,55.45,76980.78,0.0,-1.0,0.0,3e-05]
[1779071358837,55.45,76982.33,0.0,-1.0,0.0,3e-05]
[1779071363538,55.45,76982.44,0.0,-1.0,0.0,3e-05]
[1779071363562,55.45,76982.44,0.0,-1.0,0.0,3e-05]
[1779071364360,55.45,76982.44,0.0,-1.0,0.0,3e-05]
[1779071364562,55.45,76982.24,0.0,-1.0,0.0,3e-05]
[1779071364879,55.45,76982.36,0.0,-1.0,0.0,3e-05]
[1779071367407,55.45,76982.91,0.0,-1.0,0.0,3e-05]
[1779071367566,55.45,76983.69,0.0,-1.0,0.0,3e-05]
[1779071367901,55.45,76989.65,0.0,-1.0,0.0,3e-05]
[1779071369250,55.45,76989.65,0.0,-1.0,0.0,3e-05]
[1779071369311,55.45,76989.65,0.0,-1.0,0.0,3e-05]
[1779071369401,55.45,76999.55,0.0,-1.0,0.0,4e-05]
[1779071369914,55.45,76996.38,0.0,-1.0,0.0,4e-05]
[1779071371125,55.45,76996.38,0.0,-1.0,0.0,4e-05]
[1779071371313,55.45,76996.38,0.0,-1.0,0.0,4e-05]
[1779071371323,55.45,76988.65,0.0,-1.0,0.0,3e-05]
[1779071371590,55.45,76988.65,0.0,-1.0,0.0,3e-05]
[1779071371807,55.45,76988.65,0.0,-1.0,0.0,3e-05]
[1779071371928,55.45,76991.19,0.0,-1.0,0.0,3e-05]
[1779071372935,55.45,76991.61,0.0,-1.0,0.0,3e-05]
[1779071374949,55.45,76995.05,0.0,-1.0,0.0,3e-05]
[1779071376169,55.45,76995.05,0.0,-1.0,0.0,3e-05]
[1779071376308,55.45,76995.05,0.0,-1.0,0.0,3e-05]
[1779071376963,55.45,76998.45,0.0,-1.0,0.0,3e-05]
[1779071379984,55.45,76999.89,0.0,-1.0,0.0,4e-05]
[1779071380991,55.45,76998.7,0.0,-1.0,0.0,3e-05]
[1779071382910,55.45,76998.46,0.0,-1.0,0.0,3e-05]
[1779071383062,55.45,76998.46,0.0,-1.0,0.0,3e-05]
[1779071383162,55.45,76998.51,0.0,-1.0,0.0,3e-05]
[1779071388392,55.45,76998.39,0.0,-1.0,0.0,3e-05]
[1779071391560,55.45,76998.44,0.0,-1.0,0.0,3e-05]
[1779071394811,55.45,76997.97,0.0,-1.0,0.0,3e-05]
[1779071395064,55.45,76997.97,0.0,-1.0,0.0,3e-05]
[1779071395089,55.45,76999.82,0.0,-1.0,0.0,4e-05]
[1779071399920,55.45,76999.33,0.0,-1.0,0.0,4e-05]
[1779071400068,55.45,76999.33,0.0,-1.0,0.0,4e-05]
[1779071401376,55.45,76998.98,0.0,-1.0,0.0,4e-05]
[1779071401400,55.45,76990.73,0.0,-1.0,0.0,3e-05]
[1779071401563,55.45,76990.73,0.0,-1.0,0.0,3e-05]
[1779071401989,55.45,76990.73,0.0,-1.0,0.0,3e-05]
[1779071402060,55.45,76990.73,0.0,-1.0,0.0,3e-05]
[1779071402150,55.45,76986.16,0.0,-1.0,0.0,3e-05]
[1779071404163,55.45,76984.24,0.0,-1.0,0.0,3e-05]
[1779071408191,55.45,76982.02,0.0,-1.0,0.0,3e-05]
[1779071408723,55.45,76982.02,0.0,-1.0,0.0,3e-05]
[1779071408811,55.45,76982.02,0.0,-1.0,0.0,3e-05]
[1779071409198,55.45,76980.9,0.0,-1.0,0.0,3e-05]
[1779071410205,55.45,76976.87,0.0,-1.0,0.0,3e-05]
[1779071411212,55.45,76974.32,0.0,-1.0,0.0,3e-05]
[1779071411868,55.45,76974.32,0.0,-1.0,0.0,3e-05]
[1779071412082,55.45,76974.32,0.0,-1.0,0.0,3e-05]
[1779071412219,55.45,76969.13,0.0,-1.0,0.0,3e-05]
[1779071413226,55.45,76963.01,0.0,-1.0,0.0,3e-05]
[1779071414202,55.45,76963.01,0.0,-1.0,0.0,3e-05]
[1779071414255,55.45,76963.01,0.0,-1.0,0.0,3e-05]
[1779071414308,55.45,76963.01,0.0,-1.0,0.0,3e-05]
[1779071414409,55.45,76961.04,0.0,-1.0,0.0,3e-05]
[1779071417255,55.45,76957.99,0.0,-1.0,0.0,3e-05]
[1779071420453,55.45,76957.39,0.0,-1.0,0.0,3e-05]
[1779071420576,55.45,76957.3,0.0,-1.0,0.0,3e-05]
[1779071420679,55.45,76957.3,0.0,-1.0,0.0,3e-05]
[1779071420811,55.45,76957.3,0.0,-1.0,0.0,3e-05]
[1779071421283,55.45,76957.35,0.0,-1.0,0.0,3e-05]
[1779071426319,55.45,76956.42,0.0,-1.0,0.0,3e-05]
[1779071428334,55.45,76955.39,0.0,-1.0,0.0,3e-05]
[1779071431355,55.45,76955.5,0.0,-1.0,0.0,3e-05]
[1779071431683,55.45,76955.5,0.0,-1.0,0.0,3e-05]
[1779071431778,55.45,76955.5,0.0,-1.0,0.0,3e-05]
[1779071431809,55.45,76955.5,0.0,-1.0,0.0,3e-05]
[1779071432362,55.45,76955.06,0.0,-1.0,0.0,3e-05]
[1779071437397,55.45,76946.79,0.0,-1.0,0.0,3e-05]
[1779071438404,55.45,76948.96,0.0,-1.0,0.0,3e-05]
[1779071438698,55.45,76948.96,0.0,-1.0,0.0,3e-05]
[1779071438811,55.45,76948.96,0.0,-1.0,0.0,3e-05]
[1779071439177,55.45,76948.96,0.0,-1.0,0.0,3e-05]
[1779071439311,55.45,76948.96,0.0,-1.0,0.0,3e-05]
[1779071439411,55.45,76954.81,0.0,-1.0,0.0,3e-05]
[1779071440418,55.45,76956.94,0.0,-1.0,0.0,3e-05]
[1779071444446,55.45,76954.97,0.0,-1.0,0.0,3e-05]
[1779071445323,55.45,76954.97,0.0,-1.0,0.0,3e-05]
[1779071445453,55.45,76951.66,0.0,-1.0,0.0,3e-05]
[1779071445535,55.45,76951.66,0.0,-1.0,0.0,3e-05]
[1779071445570,55.45,76951.66,0.0,-1.0,0.0,3e-05]
[1779071446460,55.45,76950.66,0.0,-1.0,0.0,3e-05]
[1779071448474,55.45,76952.91,0.0,-1.0,0.0,3e-05]
[1779071448721,55.45,76952.91,0.0,-1.0,0.0,3e-05]
[1779071448811,55.45,76952.91,0.0,-1.0,0.0,3e-05]
[1779071448821,55.45,76952.91,0.0,-1.0,0.0,3e-05]
[1779071449059,55.45,76952.91,0.0,-1.0,0.0,3e-05]
[1779071449481,55.45,76955.38,0.0,-1.0,0.0,3e-05]
[1779071452502,55.45,76956.32,0.0,-1.0,0.0,3e-05]
[1779071452686,55.45,76956.32,0.0,-1.0,0.0,3e-05]
[1779071452823,55.45,76956.32,0.0,-1.0,0.0,3e-05]
[1779071453254,55.45,76956.32,0.0,-1.0,0.0,3e-05]
[1779071453311,55.45,76956.32,0.0,-1.0,0.0,3e-05]
[1779071453509,55.45,76961.77,0.0,-1.0,0.0,3e-05]
[1779071454516,55.45,76964.61,0.0,-1.0,0.0,3e-05]
[1779071458544,55.45,76965.6,0.0,-1.0,0.0,3e-05]
[1779071461566,55.45,76967.38,0.0,-1.0,0.0,3e-05]
[1779071463221,55.45,76967.38,0.0,-1.0,0.0,3e-05]
[1779071463314,55.45,76967.38,0.0,-1.0,0.0,3e-05]
[1779071463397,55.45,76967.38,0.0,-1.0,0.0,3e-05]
[1779071463494,55.45,76969.12,0.0,-1.0,0.0,3e-05]
[1779071463562,55.45,76969.12,0.0,-1.0,0.0,3e-05]
[1779071463579,55.45,76970.22,0.0,-1.0,0.0,3e-05]
[1779071468614,55.45,76982.64,0.0,-1.0,0.0,3e-05]
[1779071469621,55.45,76986.3,0.0,-1.0,0.0,3e-05]
[1779071470665,55.45,76986.3,0.0,-1.0,0.0,3e-05]
[1779071470805,55.45,76986.3,0.0,-1.0,0.0,3e-05]
[1779071470811,55.45,76986.3,0.0,-1.0,0.0,3e-05]
[1779071471061,55.45,76986.3,0.0,-1.0,0.0,3e-05]
[1779071471160,55.45,76987.23,0.0,-1.0,0.0,3e-05]
[1779071471635,55.45,76982.04,0.0,-1.0,0.0,3e-05]
[1779071473157,55.45,76982.04,0.0,-1.0,0.0,3e-05]
[1779071473229,55.45,76982.04,0.0,-1.0,0.0,3e-05]
[1779071473311,55.45,76982.04,0.0,-1.0,0.0,3e-05]
[1779071473382,55.45,76977.68,0.0,-1.0,0.0,3e-05]
[1779071473655,55.45,76974.68,0.0,-1.0,0.0,3e-05]
[1779071475164,55.45,76974.68,0.0,-1.0,0.0,3e-05]
[1779071475310,55.45,76974.68,0.0,-1.0,0.0,3e-05]
[1779071475441,55.45,76974.68,0.0,-1.0,0.0,3e-05]
[1779071475486,55.45,76976.01,0.0,-1.0,0.0,3e-05]
[1779071475569,55.45,76976.01,0.0,-1.0,0.0,3e-05]
[1779071475669,55.45,76979.54,0.0,-1.0,0.0,3e-05]
[1779071477530,55.45,76979.54,0.0,-1.0,0.0,3e-05]
[1779071476676,55.45,76984.91,0.0,-1.0,0.0,3e-05]
[1779071477560,55.45,76984.91,0.0,-1.0,0.0,3e-05]
[1779071477963,55.45,76984.91,0.0,-1.0,0.0,3e-05]
[1779071478061,55.45,76984.91,0.0,-1.0,0.0,3e-05]
[1779071478119,55.45,76986.74,0.0,-1.0,0.0,3e-05]
[1779071478699,55.45,76989.47,0.0,-1.0,0.0,3e-05]
[1779071479706,55.45,76993.21,0.0,-1.0,0.0,3e-05]
[1779071480713,55.45,76990.88,0.0,-1.0,0.0,3e-05]
[1779071482728,55.45,76992.99,0.0,-1.0,0.0,3e-05]
[1779071483861,55.45,76992.99,0.0,-1.0,0.0,3e-05]
[1779071483967,55.45,76992.99,0.0,-1.0,0.0,3e-05]
[1779071484062,55.45,76992.99,0.0,-1.0,0.0,3e-05]
[1779071484066,55.45,76992.15,0.0,-1.0,0.0,3e-05]
[1779071485749,55.45,76993.33,0.0,-1.0,0.0,3e-05]
[1779071487188,55.45,76993.33,0.0,-1.0,0.0,3e-05]
[1779071487277,55.45,76993.33,0.0,-1.0,0.0,3e-05]
[1779071487310,55.45,76993.33,0.0,-1.0,0.0,3e-05]
[1779071487371,55.45,76997.63,0.0,-1.0,0.0,3e-05]
[1779071487763,55.45,77000.88,0.0,-1.0,0.0,3e-05]
[1779071488770,55.45,76998.45,0.0,-1.0,0.0,3e-05]
[1779071489745,55.45,76998.45,0.0,-1.0,0.0,3e-05]
[1779071489813,55.45,76998.45,0.0,-1.0,0.0,3e-05]
[1779071491791,55.45,76998.37,0.0,-1.0,0.0,3e-05]
[1779071494812,55.45,77000.33,0.0,-1.0,0.0,3e-05]
[1779071495819,55.45,77001.55,0.0,-1.0,0.0,3e-05]
[1779071497833,55.45,77002.96,0.0,-1.0,0.0,3e-05]
[1779071499478,55.45,77002.96,0.0,-1.0,0.0,3e-05]
[1779071499560,55.45,77002.96,0.0,-1.0,0.0,3e-05]
[1779071499538,55.45,77010.12,0.0,-1.0,0.0,3e-05]
[1779071499646,55.45,77010.12,0.0,-1.0,0.0,3e-05]
[1779071499814,55.45,77010.12,0.0,-1.0,0.0,3e-05]
[1779071499847,55.45,77010.8,0.0,-1.0,0.0,3e-05]
[1779071500854,55.45,77009.57,0.0,-1.0,0.0,3e-05]
[1779071501861,55.45,77010.45,0.0,-1.0,0.0,3e-05]
[1779071503876,55.45,77004.42,0.0,-1.0,0.0,3e-05]
[1779071504882,55.45,77004.42,0.0,-1.0,0.0,3e-05]
[1779071505063,55.45,77004.42,0.0,-1.0,0.0,3e-05]
[1779071505383,55.45,77004.42,0.0,-1.0,0.0,3e-05]
[1779071505566,55.45,77004.42,0.0,-1.0,0.0,3e-05]
[1779071505435,55.45,76998.98,0.0,-1.0,0.0,3e-05]
[1779071510925,55.45,76998.01,0.0,-1.0,0.0,3e-05]
[1779071511632,55.45,76998.01,0.0,-1.0,0.0,3e-05]
[1779071511812,55.45,76998.01,0.0,-1.0,0.0,3e-05]
[1779071511823,55.45,76998.01,0.0,-1.0,0.0,3e-05]
[1779071512060,55.45,76998.01,0.0,-1.0,0.0,3e-05]
[1779071512132,55.45,76998.88,0.0,-1.0,0.0,3e-05]
[1779071515565,55.45,76998.76,0.0,-1.0,0.0,3e-05]
[1779071516407,55.45,76998.79,0.0,-1.0,0.0,3e-05]
[1779071516517,55.45,76998.79,0.0,-1.0,0.0,3e-05]
[1779071516563,55.45,76998.79,0.0,-1.0,0.0,3e-05]
[1779071516508,55.45,76995.03,0.0,-1.0,0.0,3e-05]
[1779071516967,55.45,76991.76,0.0,-1.0,0.0,3e-05]
[1779071519136,55.45,76991.63,0.0,-1.0,0.0,3e-05]
[1779071519312,55.45,76991.63,0.0,-1.0,0.0,3e-05]
[1779071519988,55.45,76987.41,0.0,-1.0,0.0,3e-05]
[1779071521609,55.45,76987.16,0.0,-1.0,0.0,3e-05]
[1779071521808,55.45,76987.16,0.0,-1.0,0.0,3e-05]
[1779071522164,55.45,76987.16,0.0,-1.0,0.0,3e-05]
[1779071522313,55.45,76987.16,0.0,-1.0,0.0,3e-05]
[1779071522393,55.45,76985.57,0.0,-1.0,0.0,3e-05]
[1779071523010,55.45,76984.46,0.0,-1.0,0.0,3e-05]
[1779071527038,55.45,76978.71,0.0,-1.0,0.0,3e-05]
[1779071528045,55.45,76963.9,0.0,-1.0,0.0,3e-05]
[1779071528646,55.45,76963.9,0.0,-1.0,0.0,3e-05]
[1779071528812,55.45,76963.9,0.0,-1.0,0.0,3e-05]
[1779071528875,55.45,76963.9,0.0,-1.0,0.0,3e-05]
[1779071529061,55.45,76963.9,0.0,-1.0,0.0,3e-05]
[1779071529096,55.45,76963.36,0.0,-1.0,0.0,3e-05]
[1779071532073,55.45,76967.12,0.0,-1.0,0.0,3e-05]
[1779071533677,55.45,76967.63,0.0,-1.0,0.0,3e-05]
[1779071533828,55.45,76967.63,0.0,-1.0,0.0,3e-05]
[1779071534379,55.45,76967.63,0.0,-1.0,0.0,3e-05]
[1779071534562,55.45,76967.63,0.0,-1.0,0.0,3e-05]
[1779071534434,55.45,76971.56,0.0,-1.0,0.0,3e-05]
[1779071535094,55.45,76972.81,0.0,-1.0,0.0,3e-05]
[1779071536536,55.45,76972.81,0.0,-1.0,0.0,3e-05]
[1779071536562,55.45,76972.81,0.0,-1.0,0.0,3e-05]
[1779071536580,55.45,76975.57,0.0,-1.0,0.0,3e-05]
[1779071537108,55.45,76980.27,0.0,-1.0,0.0,3e-05]
[1779071538116,55.45,76977.24,0.0,-1.0,0.0,3e-05]
[1779071539122,55.45,76976.36,0.0,-1.0,0.0,3e-05]
[1779071542143,55.45,76977.94,0.0,-1.0,0.0,3e-05]
[1779071542737,55.45,76977.94,0.0,-1.0,0.0,3e-05]
[1779071542810,55.45,76977.94,0.0,-1.0,0.0,3e-05]
[1779071542882,55.45,76977.94,0.0,-1.0,0.0,3e-05]
[1779071543061,55.45,76977.94,0.0,-1.0,0.0,3e-05]
[1779071543150,55.45,76979.43,0.0,-1.0,0.0,3e-05]
[1779071544157,55.45,76977.86,0.0,-1.0,0.0,3e-05]
[1779071546285,55.45,76977.53,0.0,-1.0,0.0,3e-05]
[1779071546310,55.45,76977.53,0.0,-1.0,0.0,3e-05]
[1779071549192,55.45,76976.35,0.0,-1.0,0.0,3e-05]
[1779071550199,55.45,76974.79,0.0,-1.0,0.0,3e-05]
[1779071550806,55.45,76974.79,0.0,-1.0,0.0,3e-05]
[1779071551005,55.45,76974.79,0.0,-1.0,0.0,3e-05]
[1779071551062,55.45,76974.79,0.0,-1.0,0.0,3e-05]
[1779071551206,55.45,76974.95,0.0,-1.0,0.0,3e-05]
[1779071552213,55.45,76973.91,0.0,-1.0,0.0,3e-05]
[1779071553220,55.45,76972.7,0.0,-1.0,0.0,3e-05]
[1779071554227,55.45,76971.38,0.0,-1.0,0.0,3e-05]
[1779071555234,55.45,76969.38,0.0,-1.0,0.0,3e-05]
[1779071558152,55.45,76969.33,0.0,-1.0,0.0,3e-05]
[1779071558315,55.45,76969.33,0.0,-1.0,0.0,3e-05]
[1779071559433,55.45,76969.49,0.0,-1.0,0.0,3e-05]
[1779071559571,55.45,76969.49,0.0,-1.0,0.0,3e-05]
[1779071559534,55.45,76970.32,0.0,-1.0,0.0,3e-05]
[1779071560269,55.45,76970.09,0.0,-1.0,0.0,3e-05]
[1779071561309,55.45,76970.09,0.0,-1.0,0.0,3e-05]
[1779071562283,55.45,76971.54,0.0,-1.0,0.0,3e-05]
[1779071563294,55.45,76972.67,0.0,-1.0,0.0,3e-05]
[1779071564300,55.45,76971.62,0.0,-1.0,0.0,3e-05]
[1779071565507,55.45,76971.62,0.0,-1.0,0.0,3e-05]
[1779071565566,55.45,76971.62,0.0,-1.0,0.0,3e-05]
[1779071565540,55.45,76974.02,0.0,-1.0,0.0,3e-05]
[1779071565810,55.45,76974.02,0.0,-1.0,0.0,3e-05]
[1779071566314,55.45,76977.47,0.0,-1.0,0.0,3e-05]
[1779071567321,55.45,76976.07,0.0,-1.0,0.0,3e-05]
[1779071568328,55.45,76977.26,0.0,-1.0,0.0,3e-05]
[1779071570342,55.45,76976.28,0.0,-1.0,0.0,3e-05]
[1779071572356,55.45,76975.46,0.0,-1.0,0.0,3e-05]
[1779071575454,55.45,76975.91,0.0,-1.0,0.0,3e-05]
[1779071575565,55.45,76975.91,0.0,-1.0,0.0,3e-05]
[1779071575463,55.45,76977.17,0.0,-1.0,0.0,3e-05]
[1779071575738,55.45,76977.17,0.0,-1.0,0.0,3e-05]
[1779071575810,55.45,76977.17,0.0,-1.0,0.0,3e-05]
[1779071576384,55.45,76976.83,0.0,-1.0,0.0,3e-05]
[1779071579405,55.45,76978.27,0.0,-1.0,0.0,3e-05]
[1779071582426,55.45,76977.44,0.0,-1.0,0.0,3e-05]
[1779071587461,55.45,76976.72,0.0,-1.0,0.0,3e-05]
[1779071588109,55.45,76976.72,0.0,-1.0,0.0,3e-05]
[1779071588310,55.45,76976.72,0.0,-1.0,0.0,3e-05]
[1779071588378,55.45,76976.72,0.0,-1.0,0.0,3e-05]
[1779071588564,55.45,76976.72,0.0,-1.0,0.0,3e-05]
[1779071588468,55.45,76972.4,0.0,-1.0,0.0,3e-05]
[1779071589475,55.45,76969.07,0.0,-1.0,0.0,3e-05]
[1779071593503,55.45,76967.35,0.0,-1.0,0.0,3e-05]
[1779071594510,55.45,76969.47,0.0,-1.0,0.0,3e-05]
[1779071595192,55.45,76969.47,0.0,-1.0,0.0,3e-05]
[1779071595309,55.45,76969.47,0.0,-1.0,0.0,3e-05]
[1779071595330,55.45,76969.47,0.0,-1.0,0.0,3e-05]
[1779071595560,55.45,76969.47,0.0,-1.0,0.0,3e-05]
[1779071595661,55.45,76970.73,0.0,-1.0,0.0,3e-05]
[1779071600552,55.45,76969.64,0.0,-1.0,0.0,3e-05]
[1779071601559,55.45,76970.62,0.0,-1.0,0.0,3e-05]
[1779071606594,55.45,76970.97,0.0,-1.0,0.0,3e-05]
[1779071608608,55.45,76975.45,0.0,-1.0,0.0,3e-05]
[1779071608909,55.45,76975.45,0.0,-1.0,0.0,3e-05]
[1779071609061,55.45,76975.45,0.0,-1.0,0.0,3e-05]
[1779071609185,55.45,76975.45,0.0,-1.0,0.0,3e-05]
[1779071609310,55.45,76975.45,0.0,-1.0,0.0,3e-05]
[1779071609615,55.45,76978.09,0.0,-1.0,0.0,3e-05]
[1779071610622,55.45,76981.2,0.0,-1.0,0.0,3e-05]
[1779071611629,55.45,76980.78,0.0,-1.0,0.0,3e-05]
[1779071612636,55.45,76981.5,0.0,-1.0,0.0,3e-05]
[1779071615657,55.45,76979.54,0.0,-1.0,0.0,3e-05]
[1779071616193,55.45,76979.54,0.0,-1.0,0.0,3e-05]
[1779071616309,55.45,76979.54,0.0,-1.0,0.0,3e-05]
[1779071616423,55.45,76979.54,0.0,-1.0,0.0,3e-05]
[1779071616566,55.45,76979.54,0.0,-1.0,0.0,3e-05]
[1779071616664,55.45,76978.05,0.0,-1.0,0.0,3e-05]
[1779071617671,55.45,76978.73,0.0,-1.0,0.0,3e-05]
[1779071619685,55.45,76983.48,0.0,-1.0,0.0,3e-05]
[1779071620109,55.45,76983.48,0.0,-1.0,0.0,3e-05]
[1779071620276,55.45,76983.48,0.0,-1.0,0.0,3e-05]
[1779071620310,55.45,76983.48,0.0,-1.0,0.0,3e-05]
[1779071620694,55.45,76987.67,0.0,-1.0,0.0,3e-05]
[1779071621700,55.45,76996.11,0.0,-1.0,0.0,3e-05]
[1779071622707,55.45,76999.59,0.0,-1.0,0.0,3e-05]
[1779071623716,55.45,76996.72,0.0,-1.0,0.0,3e-05]
[1779071624721,55.45,76995.64,0.0,-1.0,0.0,3e-05]
[1779071625991,55.45,76995.64,0.0,-1.0,0.0,3e-05]
[1779071626059,55.45,76995.64,0.0,-1.0,0.0,3e-05]
[1779071626198,55.45,76995.64,0.0,-1.0,0.0,3e-05]
[1779071626317,55.45,76995.64,0.0,-1.0,0.0,3e-05]
[1779071626418,55.45,76995.88,0.0,-1.0,0.0,3e-05]
[1779071631774,55.45,76995.9,0.0,-1.0,0.0,3e-05]
[1779071637610,55.45,76996.33,0.0,-1.0,0.0,3e-05]
[1779071637696,55.45,76997.35,0.0,-1.0,0.0,3e-05]
[1779071637808,55.45,76997.35,0.0,-1.0,0.0,3e-05]
[1779071638164,55.45,76997.35,0.0,-1.0,0.0,3e-05]
[1779071638310,55.45,76997.35,0.0,-1.0,0.0,3e-05]
[1779071638410,55.45,76997.17,0.0,-1.0,0.0,3e-05]
[1779071639831,55.45,76996.38,0.0,-1.0,0.0,3e-05]
[1779071640838,55.45,76993.59,0.0,-1.0,0.0,3e-05]
[1779071642006,55.45,76993.59,0.0,-1.0,0.0,3e-05]
[1779071642061,55.45,76993.59,0.0,-1.0,0.0,3e-05]
[1779071643862,55.45,76992.42,0.0,-1.0,0.0,3e-05]
[1779071644866,55.45,76986.39,0.0,-1.0,0.0,3e-05]
[1779071646646,55.45,76983.26,0.0,-1.0,0.0,3e-05]
[1779071647364,55.45,76983.26,0.0,-1.0,0.0,3e-05]
[1779071647562,55.45,76983.26,0.0,-1.0,0.0,3e-05]
[1779071647594,55.45,76971.39,0.0,-1.0,0.0,3e-05]
[1779071647887,55.45,76969.18,0.0,-1.0,0.0,3e-05]
[1779071649562,55.45,76969.18,0.0,-1.0,0.0,3e-05]
[1779071649663,55.45,76969.75,0.0,-1.0,0.0,3e-05]
[1779071654749,55.45,76970.23,0.0,-1.0,0.0,3e-05]
[1779071654810,55.45,76970.23,0.0,-1.0,0.0,3e-05]
[1779071654940,55.45,76967.22,0.0,-1.0,0.0,3e-05]
[1779071655947,55.45,76965.87,0.0,-1.0,0.0,3e-05]
[1779071657961,55.45,76963.95,0.0,-1.0,0.0,3e-05]
[1779071662996,55.45,76964.75,0.0,-1.0,0.0,3e-05]
[1779071663812,55.45,76964.75,0.0,-1.0,0.0,3e-05]
[1779071664064,55.45,76964.75,0.0,-1.0,0.0,3e-05]
[1779071665750,55.45,76965.59,0.0,-1.0,0.0,3e-05]
[1779071665808,55.45,76965.59,0.0,-1.0,0.0,3e-05]
[1779071666017,55.45,76968.57,0.0,-1.0,0.0,3e-05]
[1779071668031,55.45,76970.23,0.0,-1.0,0.0,3e-05]
[1779071669074,55.45,76970.23,0.0,-1.0,0.0,3e-05]
[1779071669312,55.45,76970.23,0.0,-1.0,0.0,3e-05]
[1779071671052,55.45,76965.19,0.0,-1.0,0.0,2e-05]
[1779071672148,55.45,76965.19,0.0,-1.0,0.0,2e-05]
[1779071672307,55.45,76965.19,0.0,-1.0,0.0,2e-05]
[1779071672409,55.45,76964.15,0.0,-1.0,0.0,2e-05]
[1779071678493,55.45,76964.42,0.0,-1.0,0.0,2e-05]
[1779071678560,55.45,76964.42,0.0,-1.0,0.0,2e-05]
[1779071678661,55.45,76960.43,0.0,-1.0,0.0,2e-05]
[1779071682515,55.45,76960.64,0.0,-1.0,0.0,2e-05]
[1779071682560,55.45,76960.64,0.0,-1.0,0.0,2e-05]
[1779071683504,55.45,76961.11,0.0,-1.0,0.0,2e-05]
[1779071683561,55.45,76961.11,0.0,-1.0,0.0,2e-05]
[1779071683660,55.45,76960.6,0.0,-1.0,0.0,2e-05]
[1779071684143,55.45,76961.86,0.0,-1.0,0.0,2e-05]
[1779071689178,55.45,76959.46,0.0,-1.0,0.0,2e-05]
[1779071694213,55.45,76959.2,0.0,-1.0,0.0,2e-05]
[1779071698241,55.45,76958.23,0.0,-1.0,0.0,2e-05]
[1779071702488,55.45,76959.11,0.0,-1.0,0.0,2e-05]
[1779071702559,55.45,76959.11,0.0,-1.0,0.0,2e-05]
[1779071703276,55.45,76957.6,0.0,-1.0,0.0,2e-05]
[1779071704283,55.45,76955.1,0.0,-1.0,0.0,2e-05]
[1779071705256,55.45,76955.1,0.0,-1.0,0.0,2e-05]
[1779071705309,55.45,76955.1,0.0,-1.0,0.0,2e-05]
[1779071705358,55.45,76951.94,0.0,-1.0,0.0,2e-05]
[1779071707318,55.45,76953.53,0.0,-1.0,0.0,2e-05]
[1779071711346,55.45,76952.07,0.0,-1.0,0.0,2e-05]
[1779071714463,55.45,76950.57,0.0,-1.0,0.0,2e-05]
[1779071716385,55.45,76948.67,0.0,-1.0,0.0,2e-05]
[1779071717568,55.45,76948.67,0.0,-1.0,0.0,2e-05]
[1779071717679,55.45,76948.67,0.0,-1.0,0.0,2e-05]
[1779071717781,55.45,76944.36,0.0,-1.0,0.0,2e-05]
[1779071717810,55.45,76944.36,0.0,-1.0,0.0,2e-05]
[1779071718395,55.45,76942.86,0.0,-1.0,0.0,2e-05]
[1779071720409,55.45,76944.1,0.0,-1.0,0.0,2e-05]
[1779071721440,55.45,76944.1,0.0,-1.0,0.0,2e-05]
[1779071721561,55.45,76944.1,0.0,-1.0,0.0,2e-05]
[1779071724755,55.45,76942.87,0.0,-1.0,0.0,2e-05]
[1779071725444,55.45,76941.38,0.0,-1.0,0.0,2e-05]
[1779071726451,55.45,76939.0,0.0,-1.0,0.0,2e-05]
[1779071726829,55.45,76939.0,0.0,-1.0,0.0,2e-05]
[1779071726953,55.45,76939.0,0.0,-1.0,0.0,2e-05]
[1779071727063,55.45,76939.0,0.0,-1.0,0.0,2e-05]
[1779071727458,55.45,76939.48,0.0,-1.0,0.0,2e-05]
[1779071731486,55.45,76940.4,0.0,-1.0,0.0,2e-05]
[1779071736521,55.45,76939.74,0.0,-1.0,0.0,2e-05]
[1779071738535,55.45,76938.0,0.0,-1.0,0.0,2e-05]
[1779071739144,55.45,76938.0,0.0,-1.0,0.0,2e-05]
[1779071739205,55.45,76938.0,0.0,-1.0,0.0,2e-05]
[1779071739309,55.45,76938.0,0.0,-1.0,0.0,2e-05]
[1779071739542,55.45,76937.41,0.0,-1.0,0.0,2e-05]
[1779071744577,55.45,76938.07,0.0,-1.0,0.0,2e-05]
[1779071745584,55.45,76934.38,0.0,-1.0,0.0,2e-05]
[1779071747134,55.45,76933.46,0.0,-1.0,0.0,2e-05]
[1779071747189,55.45,76933.46,0.0,-1.0,0.0,2e-05]
[1779071747311,55.45,76933.46,0.0,-1.0,0.0,2e-05]
[1779071747598,55.45,76932.54,0.0,-1.0,0.0,2e-05]
[1779071748605,55.45,76929.6,0.0,-1.0,0.0,2e-05]
[1779071749612,55.45,76928.02,0.0,-1.0,0.0,2e-05]
[1779071750619,55.45,76926.58,0.0,-1.0,0.0,2e-05]
[1779071751626,55.45,76914.7,0.0,-1.0,0.0,2e-05]
[1779071752633,55.45,76909.21,0.0,-1.0,0.0,2e-05]
[1779071753640,55.45,76902.14,0.0,-1.0,0.0,2e-05]
[1779071754647,55.45,76900.8,0.0,-1.0,0.0,2e-05]
[1779071755654,55.45,76896.07,0.0,-1.0,0.0,2e-05]
[1779071756661,55.45,76893.75,0.0,-1.0,0.0,2e-05]
[1779071757673,55.45,76895.06,0.0,-1.0,0.0,2e-05]
[1779071758680,55.45,76898.77,0.0,-1.0,0.0,2e-05]
[1779071759687,55.45,76901.38,0.0,-1.0,0.0,2e-05]
[1779071761701,55.45,76911.25,0.0,-1.0,0.0,2e-05]
[1779071762708,55.45,76913.54,0.0,-1.0,0.0,2e-05]
[1779071763715,55.45,76909.76,0.0,-1.0,0.0,2e-05]
[1779071764722,55.45,76908.45,0.0,-1.0,0.0,2e-05]
[1779071765473,55.45,76908.45,0.0,-1.0,0.0,2e-05]
[1779071765562,55.45,76908.45,0.0,-1.0,0.0,2e-05]
[1779071765761,55.45,76908.45,0.0,-1.0,0.0,2e-05]
[1779071765808,55.45,76908.45,0.0,-1.0,0.0,2e-05]
[1779071765730,55.45,76912.3,0.0,-1.0,0.0,2e-05]
[1779071767743,55.45,76914.14,0.0,-1.0,0.0,2e-05]
[1779071769757,55.45,76916.02,0.0,-1.0,0.0,2e-05]
[1779071770443,55.45,76916.02,0.0,-1.0,0.0,2e-05]
[1779071770491,55.45,76916.02,0.0,-1.0,0.0,2e-05]
[1779071770563,55.45,76916.02,0.0,-1.0,0.0,2e-05]
[1779071770764,55.45,76916.89,0.0,-1.0,0.0,2e-05]
[1779071772778,55.45,76925.1,0.0,-1.0,0.0,2e-05]
[1779071773785,55.45,76919.15,0.0,-1.0,0.0,2e-05]
[1779071774792,55.45,76917.13,0.0,-1.0,0.0,2e-05]
[1779071775799,55.45,76909.26,0.0,-1.0,0.0,2e-05]
[1779071776806,55.45,76905.37,0.0,-1.0,0.0,2e-05]
[1779071777207,55.45,76905.37,0.0,-1.0,0.0,2e-05]
[1779071777314,55.45,76905.37,0.0,-1.0,0.0,2e-05]
[1779071777355,55.45,76905.37,0.0,-1.0,0.0,2e-05]
[1779071777566,55.45,76905.37,0.0,-1.0,0.0,2e-05]
[1779071777813,55.45,76903.91,0.0,-1.0,0.0,2e-05]
[1779071779827,55.45,76900.24,0.0,-1.0,0.0,2e-05]
[1779071780845,55.45,76881.61,0.0,-1.0,0.0,2e-05]
[1779071781191,55.45,76881.61,0.0,-1.0,0.0,2e-05]
[1779071781851,55.45,76864.91,0.0,-1.0,0.0,1e-05]
[1779071782859,55.45,76859.14,0.0,-1.0,0.0,1e-05]
[1779071783865,55.45,76857.34,0.0,-1.0,0.0,1e-05]
[1779071784600,55.45,76857.34,0.0,-1.0,0.0,1e-05]
[1779071784872,55.45,76855.67,0.0,-1.0,0.0,1e-05]
[1779071785879,55.45,76854.32,0.0,-1.0,0.0,1e-05]
[1779071787893,55.45,76852.54,0.0,-1.0,0.0,1e-05]
[1779071791922,55.45,76853.86,0.0,-1.0,0.0,1e-05]
[1779071792929,55.45,76856.16,0.0,-1.0,0.0,1e-05]
[1779071796451,55.45,76856.15,0.0,-1.0,0.0,1e-05]
[1779071796563,55.45,76856.15,0.0,-1.0,0.0,1e-05]
[1779071796732,55.45,76856.15,0.0,-1.0,0.0,1e-05]
[1779071796811,55.45,76856.15,0.0,-1.0,0.0,1e-05]
[1779071796765,55.45,76856.15,0.0,-1.0,0.0,1e-05]
[1779071799978,55.45,76857.62,0.0,-1.0,0.0,1e-05]
[1779071800985,55.45,76859.57,0.0,-1.0,0.0,1e-05]
[1779071802173,55.45,76859.57,0.0,-1.0,0.0,1e-05]
[1779071802316,55.45,76859.57,0.0,-1.0,0.0,1e-05]
[1779071802565,55.45,76859.57,0.0,-1.0,0.0,1e-05]
[1779071802581,55.45,76859.3,0.0,-1.0,0.0,1e-05]
[1779071807027,55.45,76861.36,0.0,-1.0,0.0,1e-05]
[1779071808318,55.45,76861.36,0.0,-1.0,0.0,1e-05]
[1779071808497,55.45,76861.36,0.0,-1.0,0.0,1e-05]
[1779071808570,55.45,76861.36,0.0,-1.0,0.0,1e-05]
[1779071808598,55.45,76858.98,0.0,-1.0,0.0,1e-05]
[1779071809041,55.45,76858.04,0.0,-1.0,0.0,1e-05]
[1779071812062,55.45,76858.96,0.0,-1.0,0.0,1e-05]
[1779071814851,55.45,76859.04,0.0,-1.0,0.0,1e-05]
[1779071814867,55.45,76862.5,0.0,-1.0,0.0,1e-05]
[1779071815008,55.45,76862.5,0.0,-1.0,0.0,1e-05]
[1779071815060,55.45,76862.5,0.0,-1.0,0.0,1e-05]
[1779071820739,55.45,76863.21,0.0,-1.0,0.0,1e-05]
[1779071820811,55.45,76863.21,0.0,-1.0,0.0,1e-05]
[1779071820869,55.45,76863.21,0.0,-1.0,0.0,1e-05]
[1779071820909,55.45,76863.67,0.0,-1.0,0.0,1e-05]
[1779071821059,55.45,76863.67,0.0,-1.0,0.0,1e-05]
[1779071824146,55.45,76865.76,0.0,-1.0,0.0,1e-05]
[1779071825998,55.45,76866.58,0.0,-1.0,0.0,1e-05]
[1779071826059,55.45,76866.58,0.0,-1.0,0.0,1e-05]
[1779071826067,55.45,76866.58,0.0,-1.0,0.0,1e-05]
[1779071826313,55.45,76866.58,0.0,-1.0,0.0,1e-05]
[1779071826333,55.45,76872.98,0.0,-1.0,0.0,1e-05]
[1779071827167,55.45,76878.92,0.0,-1.0,0.0,1e-05]
[1779071828174,55.45,76882.41,0.0,-1.0,0.0,2e-05]
[1779071829182,55.45,76884.87,0.0,-1.0,0.0,2e-05]
[1779071830188,55.45,76883.37,0.0,-1.0,0.0,2e-05]
[1779071831303,55.45,76883.37,0.0,-1.0,0.0,2e-05]
[1779071831307,55.45,76883.37,0.0,-1.0,0.0,2e-05]
[1779071831398,55.45,76883.37,0.0,-1.0,0.0,2e-05]
[1779071831563,55.45,76883.37,0.0,-1.0,0.0,2e-05]
[1779071831663,55.45,76882.54,0.0,-1.0,0.0,2e-05]
[1779071832202,55.45,76885.26,0.0,-1.0,0.0,2e-05]
[1779071836417,55.45,76884.64,0.0,-1.0,0.0,2e-05]
[1779071836493,55.45,76884.64,0.0,-1.0,0.0,2e-05]
[1779071836566,55.45,76884.64,0.0,-1.0,0.0,2e-05]
[1779071836571,55.45,76885.23,0.0,-1.0,0.0,2e-05]
[1779071839251,55.45,76884.28,0.0,-1.0,0.0,2e-05]
[1779071844286,55.45,76883.43,0.0,-1.0,0.0,2e-05]
[1779071848438,55.45,76883.03,0.0,-1.0,0.0,2e-05]
[1779071848502,55.45,76883.03,0.0,-1.0,0.0,2e-05]
[1779071848564,55.45,76883.03,0.0,-1.0,0.0,2e-05]
[1779071848601,55.45,76883.08,0.0,-1.0,0.0,2e-05]
[1779071851335,55.45,76883.93,0.0,-1.0,0.0,1e-05]
[1779071852342,55.45,76887.04,0.0,-1.0,0.0,1e-05]
[1779071853859,55.45,76887.04,0.0,-1.0,0.0,1e-05]
[1779071853932,55.45,76887.04,0.0,-1.0,0.0,1e-05]
[1779071853909,55.45,76888.92,0.0,-1.0,0.0,1e-05]
[1779071854062,55.45,76888.92,0.0,-1.0,0.0,1e-05]
[1779071854356,55.45,76894.06,0.0,-1.0,0.0,2e-05]
[1779071856205,55.45,76893.78,0.0,-1.0,0.0,2e-05]
[1779071856266,55.45,76893.78,0.0,-1.0,0.0,2e-05]
[1779071856316,55.45,76893.78,0.0,-1.0,0.0,2e-05]
[1779071856370,55.45,76889.65,0.0,-1.0,0.0,2e-05]
[1779071857377,55.45,76884.83,0.0,-1.0,0.0,1e-05]
[1779071860398,55.45,76883.19,0.0,-1.0,0.0,1e-05]
[1779071861239,55.45,76883.19,0.0,-1.0,0.0,1e-05]
[1779071861314,55.45,76883.19,0.0,-1.0,0.0,1e-05]
[1779071862808,55.45,76882.38,0.0,-1.0,0.0,1e-05]
[1779071862909,55.45,76882.82,0.0,-1.0,0.0,1e-05]
[1779071865579,55.45,76883.22,0.0,-1.0,0.0,1e-05]
[1779071865810,55.45,76883.22,0.0,-1.0,0.0,1e-05]
[1779071865882,55.45,76888.58,0.0,-1.0,0.0,1e-05]
[1779071866276,55.45,76888.58,0.0,-1.0,0.0,1e-05]
[1779071866315,55.45,76888.58,0.0,-1.0,0.0,1e-05]
[1779071866440,55.45,76892.12,0.0,-1.0,0.0,2e-05]
[1779071869461,55.45,76893.05,0.0,-1.0,0.0,2e-05]
[1779071873099,55.45,76893.76,0.0,-1.0,0.0,2e-05]
[1779071873311,55.45,76893.76,0.0,-1.0,0.0,2e-05]
[1779071873325,55.45,76893.76,0.0,-1.0,0.0,2e-05]
[1779071873561,55.45,76893.76,0.0,-1.0,0.0,2e-05]
[1779071873655,55.45,76896.73,0.0,-1.0,0.0,2e-05]
[1779071874496,55.45,76898.22,0.0,-1.0,0.0,2e-05]
[1779071876510,55.45,76896.98,0.0,-1.0,0.0,2e-05]
[1779071878877,55.45,76897.27,0.0,-1.0,0.0,2e-05]
[1779071878933,55.45,76897.27,0.0,-1.0,0.0,2e-05]
[1779071879061,55.45,76897.63,0.0,-1.0,0.0,2e-05]
[1779071879531,55.45,76897.54,0.0,-1.0,0.0,2e-05]
[1779071880538,55.45,76895.6,0.0,-1.0,0.0,2e-05]
[1779071881545,55.45,76892.66,0.0,-1.0,0.0,2e-05]
[1779071883059,55.45,76892.43,0.0,-1.0,0.0,2e-05]
[1779071883137,55.45,76892.43,0.0,-1.0,0.0,2e-05]
[1779071883311,55.45,76892.43,0.0,-1.0,0.0,2e-05]
[1779071883559,55.45,76893.69,0.0,-1.0,0.0,2e-05]
[1779071885573,55.45,76892.55,0.0,-1.0,0.0,2e-05]
[1779071886911,55.45,76892.55,0.0,-1.0,0.0,2e-05]
[1779071886580,55.45,76889.69,0.0,-1.0,0.0,2e-05]
[1779071887060,55.45,76889.69,0.0,-1.0,0.0,2e-05]
[1779071887224,55.45,76889.69,0.0,-1.0,0.0,2e-05]
[1779071887310,55.45,76889.69,0.0,-1.0,0.0,2e-05]
[1779071887588,55.45,76886.78,0.0,-1.0,0.0,1e-05]
[1779071888595,55.45,76884.5,0.0,-1.0,0.0,1e-05]
[1779071890617,55.45,76883.17,0.0,-1.0,0.0,1e-05]
[1779071891589,55.45,76883.17,0.0,-1.0,0.0,1e-05]
[1779071891651,55.45,76883.17,0.0,-1.0,0.0,1e-05]
[1779071891814,55.45,76883.17,0.0,-1.0,0.0,1e-05]
[1779071891831,55.45,76881.2,0.0,-1.0,0.0,1e-05]
[1779071892626,55.45,76878.58,0.0,-1.0,0.0,1e-05]
[1779071893631,55.45,76869.6,0.0,-1.0,0.0,1e-05]
[1779071894876,55.45,76869.6,0.0,-1.0,0.0,1e-05]
[1779071894946,55.45,76865.16,0.0,-1.0,0.0,1e-05]
[1779071895061,55.45,76865.16,0.0,-1.0,0.0,1e-05]
[1779071895645,55.45,76862.51,0.0,-1.0,0.0,1e-05]
[1779071896652,55.45,76863.62,0.0,-1.0,0.0,1e-05]
[1779071897522,55.45,76863.62,0.0,-1.0,0.0,1e-05]
[1779071897562,55.45,76863.62,0.0,-1.0,0.0,1e-05]
[1779071897659,55.45,76865.79,0.0,-1.0,0.0,1e-05]
[1779071899673,55.45,76864.02,0.0,-1.0,0.0,1e-05]
[1779071900131,55.45,76864.02,0.0,-1.0,0.0,1e-05]
[1779071900312,55.45,76864.02,0.0,-1.0,0.0,1e-05]
[1779071900683,55.45,76863.04,0.0,-1.0,0.0,1e-05]
[1779071902694,55.45,76861.64,0.0,-1.0,0.0,1e-05]
[1779071905715,55.45,76863.1,0.0,-1.0,0.0,1e-05]
[1779071907292,55.45,76863.04,0.0,-1.0,0.0,1e-05]
[1779071907311,55.45,76863.04,0.0,-1.0,0.0,1e-05]
[1779071907575,55.45,76863.04,0.0,-1.0,0.0,1e-05]
[1779071907812,55.45,76863.04,0.0,-1.0,0.0,1e-05]
[1779071907909,55.45,76863.16,0.0,-1.0,0.0,1e-05]
[1779071911757,55.45,76863.02,0.0,-1.0,0.0,1e-05]
[1779071913771,55.45,76862.15,0.0,-1.0,0.0,1e-05]
[1779071915785,55.45,76861.22,0.0,-1.0,0.0,1e-05]
[1779071917799,55.45,76860.02,0.0,-1.0,0.0,1e-05]
[1779071918741,55.45,76860.02,0.0,-1.0,0.0,1e-05]
[1779071918812,55.45,76860.02,0.0,-1.0,0.0,1e-05]
[1779071918892,55.45,76859.56,0.0,-1.0,0.0,1e-05]
[1779071919150,55.45,76859.56,0.0,-1.0,0.0,1e-05]
[1779071919313,55.45,76859.56,0.0,-1.0,0.0,1e-05]
[1779071919813,55.45,76858.53,0.0,-1.0,0.0,1e-05]
[1779071923843,55.45,76855.78,0.0,-1.0,0.0,1e-05]
[1779071924483,55.45,76855.78,0.0,-1.0,0.0,1e-05]
[1779071924560,55.45,76855.78,0.0,-1.0,0.0,1e-05]
[1779071924886,55.45,76855.78,0.0,-1.0,0.0,1e-05]
[1779071924912,55.45,76853.76,0.0,-1.0,0.0,1e-05]
[1779071925058,55.45,76853.76,0.0,-1.0,0.0,1e-05]
[1779071925857,55.45,76851.3,0.0,-1.0,0.0,1e-05]
[1779071928878,55.45,76852.11,0.0,-1.0,0.0,1e-05]
[1779071929885,55.45,76849.74,0.0,-1.0,0.0,1e-05]
[1779071931089,55.45,76850.17,0.0,-1.0,0.0,1e-05]
[1779071931309,55.45,76850.17,0.0,-1.0,0.0,1e-05]
[1779071932909,55.45,76843.38,0.0,-1.0,0.0,1e-05]
[1779071933916,55.45,76829.74,0.0,-1.0,0.0,1e-05]
[1779071934923,55.45,76829.2,0.0,-1.0,0.0,1e-05]
[1779071935930,55.45,76828.42,0.0,-1.0,0.0,1e-05]
[1779071936937,55.45,76825.18,0.0,-1.0,0.0,1e-05]
[1779071938576,55.45,76825.02,0.0,-1.0,0.0,1e-05]
[1779071938812,55.45,76825.02,0.0,-1.0,0.0,1e-05]
[1779071938951,55.45,76825.56,0.0,-1.0,0.0,1e-05]
[1779071939110,55.45,76825.56,0.0,-1.0,0.0,1e-05]
[1779071939311,55.45,76825.56,0.0,-1.0,0.0,1e-05]
[1779071941972,55.45,76829.65,0.0,-1.0,0.0,1e-05]
[1779071942979,55.45,76831.16,0.0,-1.0,0.0,1e-05]
[1779071944334,55.45,76831.25,0.0,-1.0,0.0,1e-05]
[1779071944563,55.45,76831.25,0.0,-1.0,0.0,1e-05]
[1779071944741,55.45,76831.25,0.0,-1.0,0.0,1e-05]
[1779071944811,55.45,76831.25,0.0,-1.0,0.0,1e-05]
[1779071944993,55.45,76831.91,0.0,-1.0,0.0,1e-05]
[1779071947007,55.45,76835.51,0.0,-1.0,0.0,1e-05]
[1779071947395,55.45,76835.51,0.0,-1.0,0.0,1e-05]
[1779071947560,55.45,76835.51,0.0,-1.0,0.0,1e-05]
[1779071948016,55.45,76836.4,0.0,-1.0,0.0,1e-05]
[1779071949023,55.45,76825.65,0.0,-1.0,0.0,1e-05]
[1779071950030,55.45,76812.81,0.0,-1.0,0.0,1e-05]
[1779071951037,55.45,76811.83,0.0,-1.0,0.0,1e-05]
[1779071951262,55.45,76811.83,0.0,-1.0,0.0,1e-05]
[1779071951308,55.45,76811.83,0.0,-1.0,0.0,1e-05]
[1779071952045,55.45,76811.7,0.0,-1.0,0.0,1e-05]
[1779071952317,55.45,76811.7,0.0,-1.0,0.0,1e-05]
[1779071952560,55.45,76811.7,0.0,-1.0,0.0,1e-05]
[1779071955065,55.45,76812.79,0.0,-1.0,0.0,1e-05]
[1779071956553,55.45,76812.79,0.0,-1.0,0.0,1e-05]
[1779071956560,55.45,76812.79,0.0,-1.0,0.0,1e-05]
[1779071956716,55.45,76812.79,0.0,-1.0,0.0,1e-05]
[1779071956819,55.45,76812.79,0.0,-1.0,0.0,1e-05]
[1779071956919,55.45,76812.22,0.0,-1.0,0.0,1e-05]
[1779071960100,55.45,76816.33,0.0,-1.0,0.0,1e-05]
[1779071961663,55.45,76816.33,0.0,-1.0,0.0,1e-05]
[1779071961809,55.45,76816.33,0.0,-1.0,0.0,1e-05]
[1779071961875,55.45,76820.74,0.0,-1.0,0.0,1e-05]
[1779071962893,55.45,76820.74,0.0,-1.0,0.0,1e-05]
[1779071962971,55.45,76827.48,0.0,-1.0,0.0,1e-05]
[1779071964128,55.45,76829.43,0.0,-1.0,0.0,1e-05]
[1779071965135,55.45,76831.09,0.0,-1.0,0.0,1e-05]
[1779071966142,55.45,76832.97,0.0,-1.0,0.0,1e-05]
[1779071969163,55.45,76838.33,0.0,-1.0,0.0,1e-05]
[1779071970170,55.45,76837.08,0.0,-1.0,0.0,1e-05]
[1779071972045,55.45,76837.08,0.0,-1.0,0.0,1e-05]
[1779071972059,55.45,76837.08,0.0,-1.0,0.0,1e-05]
[1779071971177,55.45,76835.3,0.0,-1.0,0.0,1e-05]
[1779071972660,55.45,76835.3,0.0,-1.0,0.0,1e-05]
[1779071972809,55.45,76835.3,0.0,-1.0,0.0,1e-05]
[1779071972865,55.45,76836.18,0.0,-1.0,0.0,1e-05]
[1779071974198,55.45,76835.49,0.0,-1.0,0.0,1e-05]
[1779071978367,55.45,76836.1,0.0,-1.0,0.0,1e-05]
[1779071978560,55.45,76836.1,0.0,-1.0,0.0,1e-05]
[1779071978878,55.45,76836.1,0.0,-1.0,0.0,1e-05]
[1779071979061,55.45,76836.1,0.0,-1.0,0.0,1e-05]
[1779071978979,55.45,76835.92,0.0,-1.0,0.0,1e-05]
[1779071979233,55.45,76834.64,0.0,-1.0,0.0,1e-05]
[1779071980240,55.45,76833.88,0.0,-1.0,0.0,1e-05]
[1779071981247,55.45,76835.94,0.0,-1.0,0.0,1e-05]
[1779071982254,55.45,76839.64,0.0,-1.0,0.0,1e-05]
[1779071983560,55.45,76839.64,0.0,-1.0,0.0,1e-05]
[1779071983812,55.45,76839.64,0.0,-1.0,0.0,1e-05]
[1779071985070,55.45,76839.47,0.0,-1.0,0.0,1e-05]
[1779071984269,55.45,76840.53,0.0,-1.0,0.0,1e-05]
[1779071985308,55.45,76840.53,0.0,-1.0,0.0,1e-05]
[1779071985400,55.45,76840.14,0.0,-1.0,0.0,1e-05]
[1779071987289,55.45,76841.1,0.0,-1.0,0.0,1e-05]
[1779071988784,55.45,76841.1,0.0,-1.0,0.0,1e-05]
[1779071988809,55.45,76841.1,0.0,-1.0,0.0,1e-05]
[1779071988909,55.45,76842.18,0.0,-1.0,0.0,1e-05]
[1779071989303,55.45,76840.53,0.0,-1.0,0.0,1e-05]
[1779071992324,55.45,76841.17,0.0,-1.0,0.0,1e-05]
[1779071993331,55.45,76844.69,0.0,-1.0,0.0,1e-05]
[1779071994200,55.45,76844.69,0.0,-1.0,0.0,1e-05]
[1779071994310,55.45,76844.69,0.0,-1.0,0.0,1e-05]
[1779071994993,55.45,76844.69,0.0,-1.0,0.0,1e-05]
[1779071995060,55.45,76844.69,0.0,-1.0,0.0,1e-05]
[1779071995043,55.45,76846.74,0.0,-1.0,0.0,1e-05]
[1779071997359,55.45,76847.57,0.0,-1.0,0.0,1e-05]
[1779071999373,55.45,76848.35,0.0,-1.0,0.0,1e-05]
[1779072001387,55.45,76844.85,0.0,-1.0,0.0,1e-05]
[1779072002394,55.45,76843.82,0.0,-1.0,0.0,1e-05]
[1779072003196,55.45,76843.82,0.0,-1.0,0.0,1e-05]
[1779072003309,55.45,76843.82,0.0,-1.0,0.0,1e-05]
[1779072003401,55.45,76838.32,0.0,-1.0,0.0,1e-05]
[1779072004212,55.45,76838.32,0.0,-1.0,0.0,1e-05]
[1779072004310,55.45,76838.32,0.0,-1.0,0.0,1e-05]
[1779072004408,55.45,76833.0,0.0,-1.0,0.0,1e-05]
[1779072005415,55.45,76829.86,0.0,-1.0,0.0,1e-05]
[1779072006422,55.45,76827.9,0.0,-1.0,0.0,1e-05]
[1779072007421,55.45,76827.9,0.0,-1.0,0.0,1e-05]
[1779072007569,55.45,76827.9,0.0,-1.0,0.0,1e-05]
[1779072007712,55.45,76827.9,0.0,-1.0,0.0,1e-05]
[1779072007811,55.45,76827.9,0.0,-1.0,0.0,1e-05]
[1779072007909,55.45,76821.93,0.0,-1.0,0.0,1e-05]
[1779072008436,55.45,76820.38,0.0,-1.0,0.0,1e-05]
[1779072009443,55.45,76817.94,0.0,-1.0,0.0,1e-05]
[1779072010450,55.45,76817.29,0.0,-1.0,0.0,1e-05]
[1779072013471,55.45,76816.62,0.0,-1.0,0.0,1e-05]
[1779072014481,55.45,76804.72,0.0,-1.0,0.0,1e-05]
[1779072015488,55.45,76799.12,0.0,-1.0,0.0,1e-05]
[1779072016495,55.45,76797.19,0.0,-1.0,0.0,1e-05]
[1779072020291,55.45,76797.08,0.0,-1.0,0.0,1e-05]
[1779072020311,55.45,76797.08,0.0,-1.0,0.0,1e-05]
[1779072021530,55.45,76802.76,0.0,-1.0,0.0,1e-05]
[1779072022537,55.45,76803.87,0.0,-1.0,0.0,1e-05]
[1779072023548,55.45,76810.85,0.0,-1.0,0.0,1e-05]
[1779072025034,55.45,76814.67,0.0,-1.0,0.0,1e-05]
[1779072025564,55.45,76811.6,0.0,-1.0,0.0,1e-05]
[1779072026474,55.45,76811.6,0.0,-1.0,0.0,1e-05]
[1779072026565,55.45,76811.6,0.0,-1.0,0.0,1e-05]
[1779072026812,55.45,76811.6,0.0,-1.0,0.0,1e-05]
[1779072026815,55.45,76810.39,0.0,-1.0,0.0,1e-05]
[1779072029257,55.45,76810.87,0.0,-1.0,0.0,1e-05]
[1779072029309,55.45,76810.87,0.0,-1.0,0.0,1e-05]
[1779072029592,55.45,76812.43,0.0,-1.0,0.0,1e-05]
[1779072030599,55.45,76815.05,0.0,-1.0,0.0,1e-05]
[1779072031606,55.45,76814.29,0.0,-1.0,0.0,1e-05]
[1779072032809,55.45,76814.29,0.0,-1.0,0.0,1e-05]
[1779072033040,55.45,76814.29,0.0,-1.0,0.0,1e-05]
[1779072033058,55.45,76814.29,0.0,-1.0,0.0,1e-05]
[1779072032815,55.45,76814.35,0.0,-1.0,0.0,1e-05]
[1779072033802,55.45,76814.35,0.0,-1.0,0.0,1e-05]
[1779072033809,55.45,76814.35,0.0,-1.0,0.0,1e-05]
[1779072033811,55.45,76812.46,0.0,-1.0,0.0,1e-05]
[1779072036047,55.45,76812.28,0.0,-1.0,0.0,1e-05]
[1779072036059,55.45,76812.28,0.0,-1.0,0.0,1e-05]
[1779072036119,55.45,76806.27,0.0,-1.0,0.0,1e-05]
[1779072036643,55.45,76803.73,0.0,-1.0,0.0,1e-05]
[1779072038042,55.45,76803.73,0.0,-1.0,0.0,1e-05]
[1779072038068,55.45,76803.73,0.0,-1.0,0.0,1e-05]
[1779072038655,55.45,76799.98,0.0,-1.0,0.0,1e-05]
[1779072039363,55.45,76799.98,0.0,-1.0,0.0,1e-05]
[1779072039563,55.45,76799.98,0.0,-1.0,0.0,1e-05]
[1779072039663,55.45,76797.37,0.0,-1.0,0.0,1e-05]
[1779072040669,55.45,76799.96,0.0,-1.0,0.0,1e-05]
[1779072041676,55.45,76804.44,0.0,-1.0,0.0,1e-05]
[1779072042195,55.45,76804.44,0.0,-1.0,0.0,1e-05]
[1779072042309,55.45,76804.44,0.0,-1.0,0.0,1e-05]
[1779072042617,55.45,76804.44,0.0,-1.0,0.0,1e-05]
[1779072042809,55.45,76804.44,0.0,-1.0,0.0,1e-05]
[1779072042847,55.45,76806.82,0.0,-1.0,0.0,1e-05]
[1779072045383,55.45,76806.88,0.0,-1.0,0.0,1e-05]
[1779072045560,55.45,76806.88,0.0,-1.0,0.0,1e-05]
[1779072045705,55.45,76814.45,0.0,-1.0,0.0,1e-05]
[1779072046712,55.45,76816.21,0.0,-1.0,0.0,1e-05]
[1779072049734,55.45,76804.11,0.0,-1.0,0.0,1e-05]
[1779072050353,55.45,76804.11,0.0,-1.0,0.0,1e-05]
[1779072050570,55.45,76804.11,0.0,-1.0,0.0,1e-05]
[1779072050740,55.45,76792.87,0.0,-1.0,0.0,1e-05]
[1779072051747,55.45,76790.53,0.0,-1.0,0.0,1e-05]
[1779072052754,55.45,76797.48,0.0,-1.0,0.0,1e-05]
[1779072053173,55.45,76797.48,0.0,-1.0,0.0,1e-05]
[1779072053312,55.45,76797.48,0.0,-1.0,0.0,1e-05]
[1779072053748,55.45,76797.48,0.0,-1.0,0.0,1e-05]
[1779072053808,55.45,76797.48,0.0,-1.0,0.0,1e-05]
[1779072053849,55.45,76796.66,0.0,-1.0,0.0,1e-05]
[1779072055865,55.45,76796.25,0.0,-1.0,0.0,1e-05]
[1779072055934,55.45,76800.95,0.0,-1.0,0.0,1e-05]
[1779072056782,55.45,76805.5,0.0,-1.0,0.0,1e-05]
[1779072057789,55.45,76807.28,0.0,-1.0,0.0,1e-05]
[1779072058796,55.45,76810.45,0.0,-1.0,0.0,1e-05]
[1779072059762,55.45,76810.45,0.0,-1.0,0.0,1e-05]
[1779072059804,55.45,76811.46,0.0,-1.0,0.0,1e-05]
[1779072060811,55.45,76813.58,0.0,-1.0,0.0,1e-05]
[1779072061818,55.45,76815.67,0.0,-1.0,0.0,1e-05]
[1779072062825,55.45,76817.28,0.0,-1.0,0.0,1e-05]
[1779072065847,55.45,76823.95,0.0,-1.0,0.0,1e-05]
[1779072066854,55.45,76825.29,0.0,-1.0,0.0,1e-05]
[1779072068489,55.45,76824.37,0.0,-1.0,0.0,1e-05]
[1779072068560,55.45,76824.37,0.0,-1.0,0.0,1e-05]
[1779072068868,55.45,76825.48,0.0,-1.0,0.0,1e-05]
[1779072069290,55.45,76825.48,0.0,-1.0,0.0,1e-05]
[1779072069311,55.45,76825.48,0.0,-1.0,0.0,1e-05]
[1779072074910,55.45,76827.17,0.0,-1.0,0.0,1e-05]
[1779072076923,55.45,76827.25,0.0,-1.0,0.0,1e-05]
[1779072077060,55.45,76827.25,0.0,-1.0,0.0,1e-05]
[1779072079539,55.45,76826.69,0.0,-1.0,0.0,1e-05]
[1779072079562,55.45,76826.69,0.0,-1.0,0.0,1e-05]
[1779072080074,55.45,76826.95,0.0,-1.0,0.0,1e-05]
[1779072081959,55.45,76825.65,0.0,-1.0,0.0,1e-05]
[1779072082968,55.45,76821.68,0.0,-1.0,0.0,1e-05]
[1779072083975,55.45,76817.83,0.0,-1.0,0.0,1e-05]
[1779072084519,55.45,76817.83,0.0,-1.0,0.0,1e-05]
[1779072084573,55.45,76817.83,0.0,-1.0,0.0,1e-05]
[1779072084985,55.45,76817.27,0.0,-1.0,0.0,1e-05]
[1779072086051,55.45,76818.34,0.0,-1.0,0.0,1e-05]
[1779072086996,55.45,76819.67,0.0,-1.0,0.0,1e-05]
[1779072087808,55.45,76819.67,0.0,-1.0,0.0,1e-05]
[1779072088003,55.45,76820.67,0.0,-1.0,0.0,1e-05]
[1779072089010,55.45,76822.04,0.0,-1.0,0.0,1e-05]
[1779072091024,55.45,76821.09,0.0,-1.0,0.0,1e-05]
[1779072092031,55.45,76819.99,0.0,-1.0,0.0,1e-05]
[1779072096980,55.45,76820.26,0.0,-1.0,0.0,1e-05]
[1779072097059,55.45,76820.26,0.0,-1.0,0.0,1e-05]
[1779072097066,55.45,76820.93,0.0,-1.0,0.0,1e-05]
[1779072101094,55.45,76822.83,0.0,-1.0,0.0,1e-05]
[1779072101607,55.45,76822.83,0.0,-1.0,0.0,1e-05]
[1779072101809,55.45,76822.83,0.0,-1.0,0.0,1e-05]
[1779072103108,55.45,76824.18,0.0,-1.0,0.0,1e-05]
[1779072108143,55.45,76823.75,0.0,-1.0,0.0,1e-05]
[1779072111006,55.45,76823.38,0.0,-1.0,0.0,1e-05]
[1779072111058,55.45,76823.38,0.0,-1.0,0.0,1e-05]
[1779072111164,55.45,76823.52,0.0,-1.0,0.0,1e-05]
[1779072113178,55.45,76824.72,0.0,-1.0,0.0,1e-05]
[1779072114185,55.45,76808.08,0.0,-1.0,0.0,1e-05]
[1779072114915,55.45,76808.08,0.0,-1.0,0.0,1e-05]
[1779072115060,55.45,76808.08,0.0,-1.0,0.0,1e-05]
[1779072115192,55.45,76797.31,0.0,-1.0,0.0,1e-05]
[1779072116199,55.45,76799.97,0.0,-1.0,0.0,1e-05]
[1779072116753,55.45,76799.97,0.0,-1.0,0.0,1e-05]
[1779072116813,55.45,76799.97,0.0,-1.0,0.0,1e-05]
[1779072117206,55.45,76805.96,0.0,-1.0,0.0,1e-05]
[1779072118213,55.45,76809.18,0.0,-1.0,0.0,1e-05]
[1779072121560,55.45,76809.47,0.0,-1.0,0.0,1e-05]
[1779072121613,55.45,76809.47,0.0,-1.0,0.0,1e-05]
[1779072121809,55.45,76809.47,0.0,-1.0,0.0,1e-05]
[1779072121882,55.45,76809.98,0.0,-1.0,0.0,1e-05]
[1779072122241,55.45,76804.76,0.0,-1.0,0.0,1e-05]
[1779072124186,55.45,76804.76,0.0,-1.0,0.0,1e-05]
[1779072123248,55.45,76798.36,0.0,-1.0,0.0,1e-05]
[1779072124238,55.45,76798.36,0.0,-1.0,0.0,1e-05]
[1779072124311,55.45,76798.36,0.0,-1.0,0.0,1e-05]
[1779072124411,55.45,76798.47,0.0,-1.0,0.0,1e-05]
[1779072125262,55.45,76799.47,0.0,-1.0,0.0,1e-05]
[1779072129290,55.45,76800.61,0.0,-1.0,0.0,1e-05]
[1779072132311,55.45,76803.48,0.0,-1.0,0.0,1e-05]
[1779072134514,55.45,76803.97,0.0,-1.0,0.0,1e-05]
[1779072134566,55.45,76803.97,0.0,-1.0,0.0,1e-05]
[1779072134592,55.45,76803.97,0.0,-1.0,0.0,1e-05]
[1779072134809,55.45,76803.97,0.0,-1.0,0.0,1e-05]
[1779072134863,55.45,76803.24,0.0,-1.0,0.0,1e-05]
[1779072140367,55.45,76802.96,0.0,-1.0,0.0,1e-05]
[1779072143921,55.45,76803.46,0.0,-1.0,0.0,1e-05]
[1779072143957,55.45,76803.46,0.0,-1.0,0.0,1e-05]
[1779072144064,55.45,76803.46,0.0,-1.0,0.0,1e-05]
[1779072144164,55.45,76804.72,0.0,-1.0,0.0,1e-05]
[1779072144395,55.45,76803.62,0.0,-1.0,0.0,1e-05]
[1779072145402,55.45,76805.9,0.0,-1.0,0.0,1e-05]
[1779072146410,55.45,76806.95,0.0,-1.0,0.0,1e-05]
[1779072148841,55.45,76806.31,0.0,-1.0,0.0,1e-05]
[1779072149061,55.45,76806.31,0.0,-1.0,0.0,1e-05]
[1779072149133,55.45,76804.84,0.0,-1.0,0.0,1e-05]
[1779072149431,55.45,76803.89,0.0,-1.0,0.0,1e-05]
[1779072151446,55.45,76804.78,0.0,-1.0,0.0,1e-05]
[1779072153459,55.45,76805.92,0.0,-1.0,0.0,1e-05]
[1779072159231,55.45,76806.78,0.0,-1.0,0.0,1e-05]
[1779072159232,55.45,76806.78,0.0,-1.0,0.0,1e-05]
[1779072159313,55.45,76806.64,0.0,-1.0,0.0,1e-05]
[1779072159502,55.45,76806.67,0.0,-1.0,0.0,1e-05]
[1779072164537,55.45,76807.47,0.0,-1.0,0.0,1e-05]
[1779072166050,55.45,76807.47,0.0,-1.0,0.0,1e-05]
[1779072166070,55.45,76807.47,0.0,-1.0,0.0,1e-05]
[1779072166128,55.45,76807.47,0.0,-1.0,0.0,1e-05]
[1779072166146,55.45,76807.12,0.0,-1.0,0.0,1e-05]
[1779072166313,55.45,76807.12,0.0,-1.0,0.0,1e-05]
[1779072166551,55.45,76808.44,0.0,-1.0,0.0,1e-05]
[1779072170579,55.45,76811.55,0.0,-1.0,0.0,1e-05]
[1779072171586,55.45,76812.47,0.0,-1.0,0.0,1e-05]
[1779072172670,55.45,76812.47,0.0,-1.0,0.0,1e-05]
[1779072172720,55.45,76812.47,0.0,-1.0,0.0,1e-05]
[1779072172808,55.45,76812.47,0.0,-1.0,0.0,1e-05]
[1779072172909,55.45,76811.54,0.0,-1.0,0.0,1e-05]
[1779072178635,55.45,76811.37,0.0,-1.0,0.0,1e-05]
[1779072183677,55.45,76811.09,0.0,-1.0,0.0,1e-05]
[1779072187334,55.45,76811.26,0.0,-1.0,0.0,1e-05]
[1779072187380,55.45,76811.26,0.0,-1.0,0.0,1e-05]
[1779072187563,55.45,76811.26,0.0,-1.0,0.0,1e-05]
[1779072187705,55.45,76811.5,0.0,-1.0,0.0,1e-05]
[1779072189719,55.45,76812.97,0.0,-1.0,0.0,1e-05]
[1779072192740,55.45,76814.04,0.0,-1.0,0.0,1e-05]
[1779072194183,55.45,76814.04,0.0,-1.0,0.0,1e-05]
[1779072194284,55.45,76815.73,0.0,-1.0,0.0,1e-05]
[1779072194308,55.45,76815.73,0.0,-1.0,0.0,1e-05]
[1779072194313,55.45,76815.73,0.0,-1.0,0.0,1e-05]
[1779072194561,55.45,76815.73,0.0,-1.0,0.0,1e-05]
[1779072194754,55.45,76817.18,0.0,-1.0,0.0,1e-05]
[1779072195761,55.45,76818.15,0.0,-1.0,0.0,1e-05]
[1779072198782,55.45,76817.02,0.0,-1.0,0.0,1e-05]
[1779072199876,55.45,76817.02,0.0,-1.0,0.0,1e-05]
[1779072200076,55.45,76817.02,0.0,-1.0,0.0,1e-05]
[1779072200132,55.45,76817.86,0.0,-1.0,0.0,1e-05]
[1779072200310,55.45,76817.86,0.0,-1.0,0.0,1e-05]
[1779072200562,55.45,76817.86,0.0,-1.0,0.0,1e-05]
[1779072205831,55.45,76817.67,0.0,-1.0,0.0,1e-05]
[1779072207553,55.45,76817.67,0.0,-1.0,0.0,1e-05]
[1779072207560,55.45,76817.67,0.0,-1.0,0.0,1e-05]
[1779072207811,55.45,76817.67,0.0,-1.0,0.0,1e-05]
[1779072207845,55.45,76818.12,0.0,-1.0,0.0,1e-05]
[1779072210866,55.45,76820.32,0.0,-1.0,0.0,1e-05]
[1779072211873,55.45,76818.42,0.0,-1.0,0.0,1e-05]
[1779072216908,55.45,76817.67,0.0,-1.0,0.0,1e-05]
[1779072220628,55.45,76818.44,0.0,-1.0,0.0,1e-05]
[1779072220638,55.45,76818.44,0.0,-1.0,0.0,1e-05]
[1779072220810,55.45,76818.44,0.0,-1.0,0.0,1e-05]
[1779072220936,55.45,76818.42,0.0,-1.0,0.0,1e-05]
[1779072224964,55.45,76819.32,0.0,-1.0,0.0,1e-05]
[1779072226978,55.45,76816.17,0.0,-1.0,0.0,1e-05]
[1779072227560,55.45,76816.17,0.0,-1.0,0.0,1e-05]
[1779072227636,55.45,76816.17,0.0,-1.0,0.0,1e-05]
[1779072227810,55.45,76816.17,0.0,-1.0,0.0,1e-05]
[1779072227985,55.45,76814.67,0.0,-1.0,0.0,1e-05]
[1779072233020,55.45,76814.41,0.0,-1.0,0.0,1e-05]
[1779072237048,55.45,76817.51,0.0,-1.0,0.0,1e-05]
[1779072238154,55.45,76817.51,0.0,-1.0,0.0,1e-05]
[1779072238266,55.45,76817.51,0.0,-1.0,0.0,1e-05]
[1779072238309,55.45,76817.51,0.0,-1.0,0.0,1e-05]
[1779072238255,55.45,76818.81,0.0,-1.0,0.0,1e-05]
[1779072239062,55.45,76818.93,0.0,-1.0,0.0,1e-05]
[1779072243090,55.45,76821.85,0.0,-1.0,0.0,1e-05]
[1779072243990,55.45,76821.85,0.0,-1.0,0.0,1e-05]
[1779072244051,55.45,76821.85,0.0,-1.0,0.0,1e-05]
[1779072244061,55.45,76821.85,0.0,-1.0,0.0,1e-05]
[1779072244097,55.45,76823.23,0.0,-1.0,0.0,1e-05]
[1779072246113,55.45,76825.13,0.0,-1.0,0.0,1e-05]
[1779072249178,55.45,76825.35,0.0,-1.0,0.0,1e-05]
[1779072249315,55.45,76825.35,0.0,-1.0,0.0,1e-05]
[1779072253161,55.45,76828.47,0.0,-1.0,0.0,1e-05]
[1779072254168,55.45,76830.16,0.0,-1.0,0.0,1e-05]
[1779072254876,55.45,76830.16,0.0,-1.0,0.0,1e-05]
[1779072254923,55.45,76830.16,0.0,-1.0,0.0,1e-05]
[1779072255060,55.45,76830.16,0.0,-1.0,0.0,1e-05]
[1779072255176,55.45,76830.97,0.0,-1.0,0.0,1e-05]
[1779072256183,55.45,76829.53,0.0,-1.0,0.0,1e-05]
[1779072258197,55.45,76828.38,0.0,-1.0,0.0,1e-05]
[1779072260211,55.45,76829.45,0.0,-1.0,0.0,1e-05]
[1779072266253,55.45,76829.83,0.0,-1.0,0.0,1e-05]
[1779072267260,55.45,76832.01,0.0,-1.0,0.0,1e-05]
[1779072267604,55.45,76832.01,0.0,-1.0,0.0,1e-05]
[1779072267812,55.45,76832.01,0.0,-1.0,0.0,1e-05]
[1779072268267,55.45,76832.19,0.0,-1.0,0.0,1e-05]
[1779072269275,55.45,76834.25,0.0,-1.0,0.0,1e-05]
[1779072271288,55.45,76834.49,0.0,-1.0,0.0,1e-05]
[1779072276190,55.45,76834.53,0.0,-1.0,0.0,1e-05]
[1779072276236,55.45,76834.53,0.0,-1.0,0.0,1e-05]
[1779072276309,55.45,76834.53,0.0,-1.0,0.0,1e-05]
[1779072276323,55.45,76834.37,0.0,-1.0,0.0,1e-05]
[1779072277330,55.45,76829.62,0.0,-1.0,0.0,1e-05]
[1779072278337,55.45,76826.8,0.0,-1.0,0.0,1e-05]
[1779072279344,55.45,76827.73,0.0,-1.0,0.0,1e-05]
[1779072282770,55.45,76827.92,0.0,-1.0,0.0,1e-05]
[1779072282812,55.45,76827.92,0.0,-1.0,0.0,1e-05]
[1779072282813,55.45,76827.92,0.0,-1.0,0.0,1e-05]
[1779072283067,55.45,76827.92,0.0,-1.0,0.0,1e-05]
[1779072283373,55.45,76828.18,0.0,-1.0,0.0,1e-05]
[1779072288408,55.45,76828.76,0.0,-1.0,0.0,1e-05]
[1779072289965,55.45,76828.23,0.0,-1.0,0.0,1e-05]
[1779072290030,55.45,76828.23,0.0,-1.0,0.0,1e-05]
[1779072290068,55.45,76828.23,0.0,-1.0,0.0,1e-05]
[1779072290422,55.45,76828.65,0.0,-1.0,0.0,1e-05]
[1779072291429,55.45,76830.51,0.0,-1.0,0.0,1e-05]
[1779072295540,55.45,76830.4,0.0,-1.0,0.0,1e-05]
[1779072295560,55.45,76830.4,0.0,-1.0,0.0,1e-05]
[1779072295595,55.45,76830.4,0.0,-1.0,0.0,1e-05]
[1779072295812,55.45,76830.4,0.0,-1.0,0.0,1e-05]
[1779072296464,55.45,76830.16,0.0,-1.0,0.0,1e-05]
[1779072297471,55.45,76832.89,0.0,-1.0,0.0,1e-05]
[1779072298663,55.45,76832.89,0.0,-1.0,0.0,1e-05]
[1779072298810,55.45,76832.89,0.0,-1.0,0.0,1e-05]
[1779072299174,55.45,76832.89,0.0,-1.0,0.0,1e-05]
[1779072299310,55.45,76832.89,0.0,-1.0,0.0,1e-05]
[1779072299410,55.45,76833.46,0.0,-1.0,0.0,1e-05]
[1779072299485,55.45,76834.57,0.0,-1.0,0.0,1e-05]
[1779072300492,55.45,76835.72,0.0,-1.0,0.0,1e-05]
[1779072301499,55.45,76837.56,0.0,-1.0,0.0,1e-05]
[1779072302507,55.45,76835.54,0.0,-1.0,0.0,1e-05]
[1779072304353,55.45,76835.54,0.0,-1.0,0.0,1e-05]
[1779072304400,55.45,76833.68,0.0,-1.0,0.0,1e-05]
[1779072304562,55.45,76833.68,0.0,-1.0,0.0,1e-05]
[1779072304640,55.45,76832.58,0.0,-1.0,0.0,1e-05]
[1779072305527,55.45,76834.18,0.0,-1.0,0.0,1e-05]
[1779072309866,55.45,76834.72,0.0,-1.0,0.0,1e-05]
[1779072310059,55.45,76834.72,0.0,-1.0,0.0,1e-05]
[1779072310113,55.45,76834.72,0.0,-1.0,0.0,1e-05]
[1779072310310,55.45,76834.72,0.0,-1.0,0.0,1e-05]
[1779072310365,55.45,76835.19,0.0,-1.0,0.0,1e-05]
[1779072310562,55.45,76839.75,0.0,-1.0,0.0,1e-05]
[1779072311569,55.45,76845.19,0.0,-1.0,0.0,1e-05]
[1779072313218,55.45,76845.19,0.0,-1.0,0.0,1e-05]
[1779072313309,55.45,76845.19,0.0,-1.0,0.0,1e-05]
[1779072313382,55.45,76844.04,0.0,-1.0,0.0,1e-05]
[1779072313583,55.45,76841.19,0.0,-1.0,0.0,1e-05]
[1779072314590,55.45,76839.3,0.0,-1.0,0.0,1e-05]
[1779072315598,55.45,76838.35,0.0,-1.0,0.0,1e-05]
[1779072316717,55.45,76838.35,0.0,-1.0,0.0,1e-05]
[1779072316810,55.45,76838.35,0.0,-1.0,0.0,1e-05]
[1779072316818,55.45,76837.0,0.0,-1.0,0.0,1e-05]
[1779072317933,55.45,76837.0,0.0,-1.0,0.0,1e-05]
[1779072318059,55.45,76837.0,0.0,-1.0,0.0,1e-05]
[1779072321410,55.45,76836.64,0.0,-1.0,0.0,1e-05]
[1779072321479,55.45,76836.64,0.0,-1.0,0.0,1e-05]
[1779072320633,55.45,76834.48,0.0,-1.0,0.0,1e-05]
[1779072321568,55.45,76834.48,0.0,-1.0,0.0,1e-05]
[1779072321640,55.45,76832.6,0.0,-1.0,0.0,1e-05]
[1779072322647,55.45,76831.18,0.0,-1.0,0.0,1e-05]
[1779072324661,55.45,76832.38,0.0,-1.0,0.0,1e-05]
[1779072326675,55.45,76831.39,0.0,-1.0,0.0,1e-05]
[1779072330595,55.45,76831.45,0.0,-1.0,0.0,1e-05]
[1779072330659,55.45,76831.45,0.0,-1.0,0.0,1e-05]
[1779072330810,55.45,76831.45,0.0,-1.0,0.0,1e-05]
[1779072330877,55.45,76832.09,0.0,-1.0,0.0,1e-05]
[1779072331713,55.45,76829.69,0.0,-1.0,0.0,1e-05]
[1779072332720,55.45,76824.88,0.0,-1.0,0.0,1e-05]
[1779072333727,55.45,76823.44,0.0,-1.0,0.0,1e-05]
[1779072334952,55.45,76823.44,0.0,-1.0,0.0,1e-05]
[1779072335027,55.45,76823.44,0.0,-1.0,0.0,1e-05]
[1779072335059,55.45,76823.44,0.0,-1.0,0.0,1e-05]
[1779072335160,55.45,76827.46,0.0,-1.0,0.0,1e-05]
[1779072335741,55.45,76831.73,0.0,-1.0,0.0,1e-05]
[1779072339769,55.45,76830.67,0.0,-1.0,0.0,1e-05]
[1779072342646,55.45,76831.23,0.0,-1.0,0.0,1e-05]
[1779072342698,55.45,76831.23,0.0,-1.0,0.0,1e-05]
[1779072342810,55.45,76831.23,0.0,-1.0,0.0,1e-05]
[1779072342900,55.45,76831.34,0.0,-1.0,0.0,1e-05]
[1779072348834,55.45,76831.26,0.0,-1.0,0.0,1e-05]
[1779072349841,55.45,76832.87,0.0,-1.0,0.0,1e-05]
[1779072351108,55.45,76832.87,0.0,-1.0,0.0,1e-05]
[1779072351168,55.45,76832.87,0.0,-1.0,0.0,1e-05]
[1779072351310,55.45,76832.87,0.0,-1.0,0.0,1e-05]
[1779072351336,55.45,76828.3,0.0,-1.0,0.0,1e-05]
[1779072351855,55.45,76826.55,0.0,-1.0,0.0,1e-05]
[1779072356890,55.45,76826.52,0.0,-1.0,0.0,1e-05]
[1779072361925,55.45,76826.28,0.0,-1.0,0.0,1e-05]
[1779072364187,55.45,76826.08,0.0,-1.0,0.0,1e-05]
[1779072364259,55.45,76826.08,0.0,-1.0,0.0,1e-05]
[1779072364313,55.45,76826.08,0.0,-1.0,0.0,1e-05]
[1779072364410,55.45,76827.49,0.0,-1.0,0.0,1e-05]
[1779072364946,55.45,76828.45,0.0,-1.0,0.0,1e-05]
[1779072366960,55.45,76832.24,0.0,-1.0,0.0,1e-05]
[1779072367967,55.45,76833.3,0.0,-1.0,0.0,1e-05]
[1779072368777,55.45,76833.3,0.0,-1.0,0.0,1e-05]
[1779072368811,55.45,76833.3,0.0,-1.0,0.0,1e-05]
[1779072368843,55.45,76833.3,0.0,-1.0,0.0,1e-05]
[1779072369058,55.45,76833.3,0.0,-1.0,0.0,1e-05]
[1779072369149,55.45,76836.83,0.0,-1.0,0.0,1e-05]
[1779072369986,55.45,76833.74,0.0,-1.0,0.0,1e-05]
[1779072374387,55.45,76833.18,0.0,-1.0,0.0,1e-05]
[1779072374435,55.45,76833.18,0.0,-1.0,0.0,1e-05]
[1779072374531,55.45,76833.47,0.0,-1.0,0.0,1e-05]
[1779072374560,55.45,76833.47,0.0,-1.0,0.0,1e-05]
[1779072375021,55.45,76834.32,0.0,-1.0,0.0,1e-05]
[1779072378042,55.45,76833.66,0.0,-1.0,0.0,1e-05]
[1779072379106,55.45,76833.66,0.0,-1.0,0.0,1e-05]
[1779072379249,55.45,76833.66,0.0,-1.0,0.0,1e-05]
[1779072379308,55.45,76833.66,0.0,-1.0,0.0,1e-05]
[1779072379350,55.45,76832.77,0.0,-1.0,0.0,1e-05]
[1779072382070,55.45,76831.46,0.0,-1.0,0.0,1e-05]
[1779072387105,55.45,76831.19,0.0,-1.0,0.0,1e-05]
[1779072391133,55.45,76831.62,0.0,-1.0,0.0,1e-05]
[1779072393061,55.45,76831.31,0.0,-1.0,0.0,1e-05]
[1779072393122,55.45,76831.31,0.0,-1.0,0.0,1e-05]
[1779072393319,55.45,76831.31,0.0,-1.0,0.0,1e-05]
[1779072393402,55.45,76831.28,0.0,-1.0,0.0,1e-05]
[1779072396168,55.45,76832.09,0.0,-1.0,0.0,1e-05]
[1779072401203,55.45,76832.08,0.0,-1.0,0.0,1e-05]
[1779072403958,55.45,76831.92,0.0,-1.0,0.0,1e-05]
[1779072404061,55.45,76831.92,0.0,-1.0,0.0,1e-05]
[1779072404065,55.45,76831.92,0.0,-1.0,0.0,1e-05]
[1779072404308,55.45,76831.92,0.0,-1.0,0.0,1e-05]
[1779072404409,55.45,76835.37,0.0,-1.0,0.0,1e-05]
[1779072405231,55.45,76837.85,0.0,-1.0,0.0,1e-05]
[1779072407536,55.45,76837.92,0.0,-1.0,0.0,1e-05]
[1779072407564,55.45,76837.92,0.0,-1.0,0.0,1e-05]
[1779072407570,55.45,76842.45,0.0,-1.0,0.0,1e-05]
[1779072407907,55.45,76842.45,0.0,-1.0,0.0,1e-05]
[1779072408060,55.45,76842.45,0.0,-1.0,0.0,1e-05]
[1779072408252,55.45,76839.9,0.0,-1.0,0.0,1e-05]
[1779072409259,55.45,76838.27,0.0,-1.0,0.0,1e-05]
[1779072411273,55.45,76837.7,0.0,-1.0,0.0,1e-05]
[1779072412280,55.45,76838.35,0.0,-1.0,0.0,1e-05]
[1779072413081,55.45,76838.35,0.0,-1.0,0.0,1e-05]
[1779072413308,55.45,76838.35,0.0,-1.0,0.0,1e-05]
[1779072414294,55.45,76836.03,0.0,-1.0,0.0,1e-05]
[1779072415301,55.45,76833.88,0.0,-1.0,0.0,1e-05]
[1779072416308,55.45,76833.3,0.0,-1.0,0.0,1e-05]
[1779072417315,55.45,76830.99,0.0,-1.0,0.0,1e-05]
[1779072419177,55.45,76831.28,0.0,-1.0,0.0,1e-05]
[1779072419329,55.45,76830.4,0.0,-1.0,0.0,1e-05]
[1779072419814,55.45,76830.4,0.0,-1.0,0.0,1e-05]
[1779072421344,55.45,76829.53,0.0,-1.0,0.0,1e-05]
[1779072422469,55.45,76829.53,0.0,-1.0,0.0,1e-05]
[1779072422512,55.45,76825.61,0.0,-1.0,0.0,1e-05]
[1779072423358,55.45,76819.06,0.0,-1.0,0.0,1e-05]
[1779072424365,55.45,76817.49,0.0,-1.0,0.0,1e-05]
[1779072425372,55.45,76817.53,0.0,-1.0,0.0,1e-05]
[1779072425808,55.45,76817.53,0.0,-1.0,0.0,1e-05]
[1779072426379,55.45,76818.34,0.0,-1.0,0.0,1e-05]
[1779072430407,55.45,76820.02,0.0,-1.0,0.0,1e-05]
[1779072431808,55.45,76820.69,0.0,-1.0,0.0,1e-05]
[1779072432421,55.45,76821.8,0.0,-1.0,0.0,1e-05]
[1779072433428,55.45,76820.27,0.0,-1.0,0.0,1e-05]
[1779072436421,55.45,76819.99,0.0,-1.0,0.0,1e-05]
[1779072436560,55.45,76819.99,0.0,-1.0,0.0,1e-05]
[1779072436449,55.45,76820.54,0.0,-1.0,0.0,1e-05]
[1779072441484,55.45,76821.07,0.0,-1.0,0.0,1e-05]
[1779072441843,55.45,76821.07,0.0,-1.0,0.0,1e-05]
[1779072442060,55.45,76821.07,0.0,-1.0,0.0,1e-05]
[1779072442491,55.45,76819.89,0.0,-1.0,0.0,1e-05]
[1779072447479,55.45,76820.39,0.0,-1.0,0.0,1e-05]
[1779072447529,55.45,76836.19,0.0,-1.0,0.0,1e-05]
[1779072448537,55.45,76855.01,0.0,-1.0,0.0,1e-05]
[1779072449543,55.45,76857.01,0.0,-1.0,0.0,1e-05]
[1779072450550,55.45,76856.78,0.0,-1.0,0.0,1e-05]
[1779072450769,55.45,76856.78,0.0,-1.0,0.0,1e-05]
[1779072451132,55.45,76856.78,0.0,-1.0,0.0,1e-05]
[1779072451557,55.45,76856.55,0.0,-1.0,0.0,1e-05]
[1779072456592,55.45,76860.23,0.0,-1.0,0.0,1e-05]
[1779072457599,55.45,76865.37,0.0,-1.0,0.0,1e-05]
[1779072458606,55.45,76867.37,0.0,-1.0,0.0,1e-05]
[1779072459613,55.45,76868.69,0.0,-1.0,0.0,1e-05]
[1779072463312,55.45,76868.91,0.0,-1.0,0.0,1e-05]
[1779072464996,55.45,76869.57,0.0,-1.0,0.0,1e-05]
[1779072465066,55.45,76869.57,0.0,-1.0,0.0,1e-05]
[1779072465098,55.45,76869.22,0.0,-1.0,0.0,1e-05]
[1779072465659,55.45,76870.29,0.0,-1.0,0.0,1e-05]
[1779072468680,55.45,76868.87,0.0,-1.0,0.0,1e-05]
[1779072473715,55.45,76868.97,0.0,-1.0,0.0,1e-05]
[1779072475198,55.45,76868.97,0.0,-1.0,0.0,1e-05]
[1779072475735,55.45,76890.41,0.0,-1.0,0.0,1e-05]
[1779072476741,55.45,76892.16,0.0,-1.0,0.0,1e-05]
[1779072477748,55.45,76891.15,0.0,-1.0,0.0,1e-05]
[1779072478698,55.45,76891.15,0.0,-1.0,0.0,1e-05]
[1779072480769,55.45,76888.02,0.0,-1.0,0.0,1e-05]
[1779072481776,55.45,76884.1,0.0,-1.0,0.0,1e-05]
[1779072482783,55.45,76883.06,0.0,-1.0,0.0,1e-05]
[1779072483706,55.45,76883.06,0.0,-1.0,0.0,1e-05]
[1779072483811,55.45,76883.06,0.0,-1.0,0.0,1e-05]
[1779072484582,55.45,76883.06,0.0,-1.0,0.0,1e-05]
[1779072483849,55.45,76882.66,0.0,-1.0,0.0,1e-05]
[1779072484807,55.45,76882.66,0.0,-1.0,0.0,1e-05]
[1779072485804,55.45,76880.23,0.0,-1.0,0.0,1e-05]
[1779072490840,55.45,76881.26,0.0,-1.0,0.0,1e-05]
[1779072491847,55.45,76877.05,0.0,-1.0,0.0,1e-05]
[1779072492854,55.45,76875.7,0.0,-1.0,0.0,1e-05]
[1779072494873,55.45,76874.33,0.0,-1.0,0.0,1e-05]
[1779072495878,55.45,76868.75,0.0,-1.0,0.0,1e-05]
[1779072497478,55.45,76868.75,0.0,-1.0,0.0,1e-05]
[1779072497563,55.45,76868.75,0.0,-1.0,0.0,1e-05]
[1779072498899,55.45,76870.21,0.0,-1.0,0.0,1e-05]
[1779072500723,55.45,76870.61,0.0,-1.0,0.0,1e-05]
[1779072500811,55.45,76870.61,0.0,-1.0,0.0,1e-05]
[1779072500913,55.45,76871.33,0.0,-1.0,0.0,1e-05]
[1779072505090,55.45,76871.29,0.0,-1.0,0.0,1e-05]
[1779072505308,55.45,76871.29,0.0,-1.0,0.0,1e-05]
[1779072511315,55.45,76871.5,0.0,-1.0,0.0,1e-05]
[1779072511561,55.45,76871.5,0.0,-1.0,0.0,1e-05]
[1779072511662,55.45,76873.94,0.0,-1.0,0.0,1e-05]
[1779072512020,55.45,76873.94,0.0,-1.0,0.0,1e-05]
[1779072512059,55.45,76873.94,0.0,-1.0,0.0,1e-05]
[1779072512121,55.45,76873.95,0.0,-1.0,0.0,1e-05]
[1779072514011,55.45,76875.55,0.0,-1.0,0.0,1e-05]
[1779072515018,55.45,76873.09,0.0,-1.0,0.0,1e-05]
[1779072519642,55.45,76873.66,0.0,-1.0,0.0,1e-05]
[1779072519808,55.45,76873.18,0.0,-1.0,0.0,1e-05]
[1779072525088,55.45,76871.88,0.0,-1.0,0.0,1e-05]
[1779072526095,55.45,76869.14,0.0,-1.0,0.0,1e-05]
[1779072527689,55.45,76869.14,0.0,-1.0,0.0,1e-05]
[1779072527102,55.45,76868.07,0.0,-1.0,0.0,1e-05]
[1779072527810,55.45,76868.07,0.0,-1.0,0.0,1e-05]
[1779072528734,55.45,76868.26,0.0,-1.0,0.0,1e-05]
[1779072528810,55.45,76868.26,0.0,-1.0,0.0,1e-05]
[1779072529116,55.45,76863.87,0.0,-1.0,0.0,1e-05]
[1779072530123,55.45,76856.88,0.0,-1.0,0.0,1e-05]
[1779072531437,55.45,76856.88,0.0,-1.0,0.0,1e-05]
[1779072531561,55.45,76856.88,0.0,-1.0,0.0,1e-05]
[1779072531662,55.45,76856.43,0.0,-1.0,0.0,1e-05]
[1779072533144,55.45,76848.96,0.0,-1.0,0.0,1e-05]
[1779072534151,55.45,76845.67,0.0,-1.0,0.0,1e-05]
[1779072537208,55.45,76844.87,0.0,-1.0,0.0,1e-05]
[1779072537309,55.45,76844.87,0.0,-1.0,0.0,1e-05]
[1779072538263,55.45,76844.95,0.0,-1.0,0.0,1e-05]
[1779072538308,55.45,76844.95,0.0,-1.0,0.0,1e-05]
[1779072538409,55.45,76844.83,0.0,-1.0,0.0,1e-05]
[1779072539186,55.45,76842.26,0.0,-1.0,0.0,1e-05]
[1779072540193,55.45,76835.8,0.0,-1.0,0.0,1e-05]
[1779072541200,55.45,76833.36,0.0,-1.0,0.0,1e-05]
[1779072542207,55.45,76832.02,0.0,-1.0,0.0,1e-05]
[1779072544221,55.45,76827.71,0.0,-1.0,0.0,1e-05]
[1779072545228,55.45,76822.86,0.0,-1.0,0.0,1e-05]
[1779072546235,55.45,76821.93,0.0,-1.0,0.0,1e-05]
[1779072548924,55.45,76821.03,0.0,-1.0,0.0,1e-05]
[1779072549059,55.45,76821.03,0.0,-1.0,0.0,1e-05]
[1779072553284,55.45,76819.36,0.0,-1.0,0.0,1e-05]
[1779072556098,55.45,76819.83,0.0,-1.0,0.0,1e-05]
[1779072556312,55.45,76819.83,0.0,-1.0,0.0,1e-05]
[1779072556879,55.45,76818.99,0.0,-1.0,0.0,1e-05]
[1779072557061,55.45,76818.99,0.0,-1.0,0.0,1e-05]
[1779072557162,55.45,76818.99,0.0,-1.0,0.0,1e-05]
[1779072559328,55.45,76817.5,0.0,-1.0,0.0,1e-05]
[1779072561014,55.45,76816.98,0.0,-1.0,0.0,1e-05]
[1779072561061,55.45,76816.98,0.0,-1.0,0.0,1e-05]
[1779072562349,55.45,76814.78,0.0,-1.0,0.0,1e-05]
[1779072565370,55.45,76819.08,0.0,-1.0,0.0,1e-05]
[1779072565871,55.45,76819.08,0.0,-1.0,0.0,1e-05]
[1779072566060,55.45,76819.08,0.0,-1.0,0.0,1e-05]
[1779072566377,55.45,76822.74,0.0,-1.0,0.0,1e-05]
[1779072567350,55.45,76822.74,0.0,-1.0,0.0,1e-05]
[1779072567564,55.45,76822.74,0.0,-1.0,0.0,1e-05]
[1779072567657,55.45,76822.6,0.0,-1.0,0.0,1e-05]
[1779072570882,55.45,76823.01,0.0,-1.0,0.0,1e-05]
[1779072571062,55.45,76823.01,0.0,-1.0,0.0,1e-05]
[1779072571412,55.45,76821.42,0.0,-1.0,0.0,1e-05]
[1779072572419,55.45,76819.24,0.0,-1.0,0.0,1e-05]
[1779072574433,55.45,76817.74,0.0,-1.0,0.0,1e-05]
[1779072576447,55.45,76815.06,0.0,-1.0,0.0,1e-05]
[1779072577435,55.45,76815.06,0.0,-1.0,0.0,1e-05]
[1779072577563,55.45,76815.06,0.0,-1.0,0.0,1e-05]
[1779072577638,55.45,76813.88,0.0,-1.0,0.0,1e-05]
[1779072578461,55.45,76810.34,0.0,-1.0,0.0,1e-05]
[1779072579468,55.45,76807.39,0.0,-1.0,0.0,1e-05]
[1779072580475,55.45,76805.43,0.0,-1.0,0.0,1e-05]
[1779072581644,55.45,76805.43,0.0,-1.0,0.0,1e-05]
[1779072581810,55.45,76806.15,0.0,-1.0,0.0,1e-05]
[1779072582489,55.45,76804.7,0.0,-1.0,0.0,1e-05]
[1779072583496,55.45,76803.08,0.0,-1.0,0.0,1e-05]
[1779072586152,55.45,76802.92,0.0,-1.0,0.0,1e-05]
[1779072586310,55.45,76802.92,0.0,-1.0,0.0,1e-05]
[1779072586668,55.45,76802.92,0.0,-1.0,0.0,1e-05]
[1779072586734,55.45,76802.74,0.0,-1.0,0.0,1e-05]
[1779072586817,55.45,76802.74,0.0,-1.0,0.0,1e-05]
[1779072587526,55.45,76803.83,0.0,-1.0,0.0,1e-05]
[1779072592561,55.45,76805.0,0.0,-1.0,0.0,1e-05]
[1779072594575,55.45,76806.51,0.0,-1.0,0.0,1e-05]
[1779072595651,55.45,76806.51,0.0,-1.0,0.0,1e-05]
[1779072595752,55.45,76810.32,0.0,-1.0,0.0,1e-05]
[1779072595808,55.45,76810.32,0.0,-1.0,0.0,1e-05]
[1779072596589,55.45,76807.46,0.0,-1.0,0.0,1e-05]
[1779072597596,55.45,76804.71,0.0,-1.0,0.0,1e-05]
[1779072598719,55.45,76804.71,0.0,-1.0,0.0,1e-05]
[1779072598750,55.45,76803.7,0.0,-1.0,0.0,1e-05]
[1779072598813,55.45,76803.7,0.0,-1.0,0.0,1e-05]
[1779072600326,55.45,76803.44,0.0,-1.0,0.0,1e-05]
[1779072600563,55.45,76803.44,0.0,-1.0,0.0,1e-05]
[1779072602631,55.45,76801.85,0.0,-1.0,0.0,1e-05]
[1779072603639,55.45,76807.48,0.0,-1.0,0.0,1e-05]
[1779072604647,55.45,76815.6,0.0,-1.0,0.0,1e-05]
[1779072605653,55.45,76814.67,0.0,-1.0,0.0,1e-05]
[1779072606965,55.45,76814.73,0.0,-1.0,0.0,1e-05]
[1779072607060,55.45,76814.73,0.0,-1.0,0.0,1e-05]
[1779072607824,55.45,76814.94,0.0,-1.0,0.0,1e-05]
[1779072608067,55.45,76814.94,0.0,-1.0,0.0,1e-05]
[1779072608674,55.45,76818.59,0.0,-1.0,0.0,1e-05]
[1779072609681,55.45,76817.36,0.0,-1.0,0.0,1e-05]
[1779072612702,55.45,76818.4,0.0,-1.0,0.0,1e-05]
[1779072613145,55.45,76818.4,0.0,-1.0,0.0,1e-05]
[1779072613310,55.45,76818.4,0.0,-1.0,0.0,1e-05]
[1779072615723,55.45,76819.8,0.0,-1.0,0.0,1e-05]
[1779072616730,55.45,76818.59,0.0,-1.0,0.0,1e-05]
[1779072618744,55.45,76814.86,0.0,-1.0,0.0,1e-05]
[1779072619751,55.45,76808.35,0.0,-1.0,0.0,1e-05]
[1779072620776,55.45,76808.35,0.0,-1.0,0.0,1e-05]
[1779072620817,55.45,76807.73,0.0,-1.0,0.0,1e-05]
[1779072621636,55.45,76807.73,0.0,-1.0,0.0,1e-05]
[1779072621765,55.45,76807.61,0.0,-1.0,0.0,1e-05]
[1779072621810,55.45,76807.61,0.0,-1.0,0.0,1e-05]
[1779072626800,55.45,76808.65,0.0,-1.0,0.0,1e-05]
[1779072631835,55.45,76805.86,0.0,-1.0,0.0,1e-05]
[1779072632842,55.45,76802.23,0.0,-1.0,0.0,1e-05]
[1779072635041,55.45,76801.46,0.0,-1.0,0.0,1e-05]
[1779072635060,55.45,76801.46,0.0,-1.0,0.0,1e-05]
[1779072637878,55.45,76802.84,0.0,-1.0,0.0,1e-05]
[1779072638885,55.45,76794.77,0.0,-1.0,0.0,1e-05]
[1779072639892,55.45,76782.76,0.0,-1.0,0.0,0.0]
[1779072640899,55.45,76779.12,0.0,-1.0,0.0,0.0]
[1779072642921,55.45,76780.43,0.0,-1.0,0.0,0.0]
[1779072643920,55.45,76783.64,0.0,-1.0,0.0,0.0]
[1779072648042,55.45,76783.77,0.0,-1.0,0.0,0.0]
[1779072648059,55.45,76783.77,0.0,-1.0,0.0,0.0]
[1779072648754,55.45,76783.77,0.0,-1.0,0.0,0.0]
[1779072648814,55.45,76783.77,0.0,-1.0,0.0,0.0]
[1779072648144,55.45,76782.87,0.0,-1.0,0.0,0.0]
[1779072648956,55.45,76782.77,0.0,-1.0,0.0,0.0]
[1779072650970,55.45,76778.88,0.0,-1.0,0.0,0.0]
[1779072654462,55.45,76778.58,0.0,-1.0,0.0,0.0]
[1779072654561,55.45,76778.58,0.0,-1.0,0.0,0.0]
[1779072654648,55.45,76773.66,0.0,-1.0,0.0,0.0]
[1779072654998,55.45,76772.32,0.0,-1.0,0.0,0.0]
[1779072656005,55.45,76762.2,0.0,-1.0,0.0,0.0]
[1779072657019,55.45,76752.6,0.0,-1.0,0.0,0.0]
[1779072658024,55.45,76752.76,0.0,-1.0,0.0,0.0]
[1779072659032,55.45,76757.49,0.0,-1.0,0.0,0.0]
[1779072661045,55.45,76753.87,0.0,-1.0,0.0,0.0]
[1779072662052,55.45,76752.21,0.0,-1.0,0.0,0.0]
[1779072663059,55.45,76749.39,0.0,-1.0,0.0,0.0]
[1779072664066,55.45,76741.37,0.0,-1.0,0.0,0.0]
[1779072665073,55.45,76736.51,0.0,-1.0,0.0,0.0]
[1779072670108,55.45,76736.34,0.0,-1.0,0.0,0.0]
[1779072671118,55.45,76738.74,0.0,-1.0,0.0,0.0]
[1779072672125,55.45,76742.26,0.0,-1.0,0.0,0.0]
[1779072673132,55.45,76745.94,0.0,-1.0,0.0,0.0]
[1779072674090,55.45,76745.94,0.0,-1.0,0.0,0.0]
[1779072674308,55.45,76745.94,0.0,-1.0,0.0,0.0]
[1779072674332,55.45,76751.12,0.0,-1.0,0.0,0.0]
[1779072675146,55.45,76757.89,0.0,-1.0,0.0,0.0]
[1779072676153,55.45,76761.92,0.0,-1.0,0.0,0.0]
[1779072677160,55.45,76766.04,0.0,-1.0,0.0,0.0]
[1779072678167,55.45,76767.44,0.0,-1.0,0.0,0.0]
[1779072681188,55.45,76774.57,0.0,-1.0,0.0,0.0]
[1779072682195,55.45,76778.28,0.0,-1.0,0.0,0.0]
[1779072683202,55.45,76781.04,0.0,-1.0,0.0,0.0]
[1779072684209,55.45,76782.29,0.0,-1.0,0.0,0.0]
[1779072685135,55.45,76782.29,0.0,-1.0,0.0,0.0]
[1779072685309,55.45,76782.29,0.0,-1.0,0.0,0.0]
[1779072687876,55.45,76781.46,0.0,-1.0,0.0,0.0]
[1779072687232,55.45,76780.45,0.0,-1.0,0.0,0.0]
[1779072688061,55.45,76780.45,0.0,-1.0,0.0,0.0]
[1779072688160,55.45,76780.45,0.0,-1.0,0.0,0.0]
[1779072691260,55.45,76779.69,0.0,-1.0,0.0,0.0]
[1779072691911,55.45,76779.69,0.0,-1.0,0.0,0.0]
[1779072692059,55.45,76779.69,0.0,-1.0,0.0,0.0]
[1779072692274,55.45,76774.87,0.0,-1.0,0.0,0.0]
[1779072693276,55.45,76768.98,0.0,-1.0,0.0,0.0]
[1779072695291,55.45,76770.95,0.0,-1.0,0.0,0.0]
[1779072696479,55.45,76770.95,0.0,-1.0,0.0,0.0]
[1779072696561,55.45,76770.95,0.0,-1.0,0.0,0.0]
[1779072696617,55.45,76770.95,0.0,-1.0,0.0,0.0]
[1779072696813,55.45,76770.95,0.0,-1.0,0.0,0.0]
[1779072696718,55.45,76773.61,0.0,-1.0,0.0,0.0]
[1779072697304,55.45,76772.41,0.0,-1.0,0.0,0.0]
[1779072698312,55.45,76773.53,0.0,-1.0,0.0,0.0]
[1779072701333,55.45,76775.11,0.0,-1.0,0.0,0.0]
[1779072703347,55.45,76771.19,0.0,-1.0,0.0,0.0]
[1779072704037,55.45,76771.19,0.0,-1.0,0.0,0.0]
[1779072704058,55.45,76771.19,0.0,-1.0,0.0,0.0]
[1779072704354,55.45,76774.53,0.0,-1.0,0.0,0.0]
[1779072706368,55.45,76775.76,0.0,-1.0,0.0,0.0]
[1779072709389,55.45,76774.24,0.0,-1.0,0.0,0.0]
[1779072711403,55.45,76772.94,0.0,-1.0,0.0,0.0]
[1779072712416,55.45,76772.94,0.0,-1.0,0.0,0.0]
[1779072712558,55.45,76772.94,0.0,-1.0,0.0,0.0]
[1779072713158,55.45,76772.4,0.0,-1.0,0.0,0.0]
[1779072713310,55.45,76772.4,0.0,-1.0,0.0,0.0]
[1779072713417,55.45,76771.27,0.0,-1.0,0.0,0.0]
[1779072716438,55.45,76772.17,0.0,-1.0,0.0,0.0]
[1779072718452,55.45,76773.3,0.0,-1.0,0.0,0.0]
[1779072719459,55.45,76774.5,0.0,-1.0,0.0,0.0]
[1779072720175,55.45,76774.5,0.0,-1.0,0.0,0.0]
[1779072720308,55.45,76774.5,0.0,-1.0,0.0,0.0]
[1779072721473,55.45,76778.76,0.0,-1.0,0.0,0.0]
[1779072722480,55.45,76780.62,0.0,-1.0,0.0,0.0]
[1779072724899,55.45,76780.23,0.0,-1.0,0.0,0.0]
[1779072724494,55.45,76778.73,0.0,-1.0,0.0,0.0]
[1779072725059,55.45,76778.73,0.0,-1.0,0.0,0.0]
[1779072725325,55.45,76778.73,0.0,-1.0,0.0,0.0]
[1779072725565,55.45,76778.73,0.0,-1.0,0.0,0.0]
[1779072725636,55.45,76778.33,0.0,-1.0,0.0,0.0]
[1779072726509,55.45,76772.4,0.0,-1.0,0.0,0.0]
[1779072727516,55.45,76770.05,0.0,-1.0,0.0,0.0]
[1779072728523,55.45,76768.19,0.0,-1.0,0.0,0.0]
[1779072729530,55.45,76764.15,0.0,-1.0,0.0,0.0]
[1779072730537,55.45,76762.08,0.0,-1.0,0.0,0.0]
[1779072731356,55.45,76762.08,0.0,-1.0,0.0,0.0]
[1779072731561,55.45,76762.08,0.0,-1.0,0.0,0.0]
[1779072732551,55.45,76759.73,0.0,-1.0,0.0,0.0]
[1779072733558,55.45,76752.65,0.0,-1.0,0.0,0.0]
[1779072734565,55.45,76746.78,0.0,-1.0,0.0,0.0]
[1779072735572,55.45,76744.31,0.0,-1.0,0.0,0.0]
[1779072736026,55.45,76744.31,0.0,-1.0,0.0,0.0]
[1779072736060,55.45,76744.31,0.0,-1.0,0.0,0.0]
[1779072736539,55.45,76744.31,0.0,-1.0,0.0,0.0]
[1779072736569,55.45,76744.31,0.0,-1.0,0.0,0.0]
[1779072736579,55.45,76744.4,0.0,-1.0,0.0,0.0]
[1779072737586,55.45,76742.35,0.0,-1.0,0.0,0.0]
[1779072738593,55.45,76740.56,0.0,-1.0,0.0,0.0]
[1779072740607,55.45,76738.24,0.0,-1.0,0.0,0.0]
[1779072741615,55.45,76737.36,0.0,-1.0,0.0,0.0]
[1779072743629,55.45,76736.36,0.0,-1.0,0.0,0.0]
[1779072743968,55.45,76736.36,0.0,-1.0,0.0,0.0]
[1779072744059,55.45,76736.36,0.0,-1.0,0.0,0.0]
[1779072744636,55.45,76733.04,0.0,-1.0,0.0,0.0]
[1779072745643,55.45,76728.48,0.0,-1.0,0.0,0.0]
[1779072746653,55.45,76726.5,0.0,-1.0,0.0,0.0]
[1779072747660,55.45,76716.16,0.0,-1.0,0.0,0.0]
[1779072748667,55.45,76713.39,0.0,-1.0,0.0,0.0]
[1779072749674,55.45,76710.26,0.0,-1.0,0.0,0.0]
[1779072750681,55.45,76708.91,0.0,-1.0,0.0,0.0]
[1779072751693,55.45,76705.33,0.0,-1.0,0.0,0.0]
[1779072753705,55.45,76704.09,0.0,-1.0,0.0,0.0]
[1779072754909,55.45,76704.09,0.0,-1.0,0.0,0.0]
[1779072755063,55.45,76704.29,0.0,-1.0,0.0,0.0]
[1779072756165,55.45,76704.71,0.0,-1.0,0.0,0.0]
[1779072756311,55.45,76704.71,0.0,-1.0,0.0,0.0]
[1779072756726,55.45,76704.56,0.0,-1.0,0.0,0.0]
[1779072761761,55.45,76704.38,0.0,-1.0,0.0,0.0]
[1779072765639,55.45,76704.53,0.0,-1.0,0.0,0.0]
[1779072765810,55.45,76704.53,0.0,-1.0,0.0,0.0]
[1779072768813,55.45,76709.14,0.0,-1.0,0.0,0.0]
[1779072769819,55.45,76710.01,0.0,-1.0,0.0,0.0]
[1779072770916,55.45,76710.01,0.0,-1.0,0.0,0.0]
[1779072770826,55.45,76708.66,0.0,-1.0,0.0,0.0]
[1779072771062,55.45,76708.66,0.0,-1.0,0.0,0.0]
[1779072772160,55.45,76709.15,0.0,-1.0,0.0,0.0]
[1779072772310,55.45,76709.15,0.0,-1.0,0.0,0.0]
[1779072772840,55.45,76711.3,0.0,-1.0,0.0,0.0]
[1779072774854,55.45,76713.01,0.0,-1.0,0.0,0.0]
[1779072775637,55.45,76713.01,0.0,-1.0,0.0,0.0]
[1779072775808,55.45,76713.01,0.0,-1.0,0.0,0.0]
[1779072775861,55.45,76719.43,0.0,-1.0,0.0,0.0]
[1779072778700,55.45,76718.59,0.0,-1.0,0.0,0.0]
[1779072778811,55.45,76718.59,0.0,-1.0,0.0,0.0]
[1779072778883,55.45,76714.0,0.0,-1.0,0.0,0.0]
[1779072779891,55.45,76709.95,0.0,-1.0,0.0,0.0]
[1779072780089,55.45,76709.95,0.0,-1.0,0.0,0.0]
[1779072780311,55.45,76709.95,0.0,-1.0,0.0,0.0]
[1779072782913,55.45,76708.61,0.0,-1.0,0.0,0.0]
[1779072784927,55.45,76709.99,0.0,-1.0,0.0,0.0]
[1779072786574,55.45,76710.76,0.0,-1.0,0.0,0.0]
[1779072786808,55.45,76710.76,0.0,-1.0,0.0,0.0]
[1779072786941,55.45,76711.92,0.0,-1.0,0.0,0.0]
[1779072787492,55.45,76711.92,0.0,-1.0,0.0,0.0]
[1779072787563,55.45,76711.92,0.0,-1.0,0.0,0.0]
[1779072787948,55.45,76710.34,0.0,-1.0,0.0,0.0]
[1779072789962,55.45,76711.47,0.0,-1.0,0.0,0.0]
[1779072790969,55.45,76710.46,0.0,-1.0,0.0,0.0]
[1779072791976,55.45,76708.72,0.0,-1.0,0.0,0.0]
[1779072792154,55.45,76708.72,0.0,-1.0,0.0,0.0]
[1779072792310,55.45,76708.72,0.0,-1.0,0.0,0.0]
[1779072793990,55.45,76707.39,0.0,-1.0,0.0,0.0]
[1779072795490,55.45,76707.39,0.0,-1.0,0.0,0.0]
[1779072795561,55.45,76707.39,0.0,-1.0,0.0,0.0]
[1779072795662,55.45,76706.99,0.0,-1.0,0.0,0.0]
[1779072795999,55.45,76706.99,0.0,-1.0,0.0,0.0]
[1779072796058,55.45,76706.99,0.0,-1.0,0.0,0.0]
[1779072796098,55.45,76705.15,0.0,-1.0,0.0,0.0]
[1779072800429,55.45,76705.59,0.0,-1.0,0.0,0.0]
[1779072800564,55.45,76705.59,0.0,-1.0,0.0,0.0]
[1779072801043,55.45,76699.05,0.0,-1.0,0.0,0.0]
[1779072802048,55.45,76676.79,0.0,-1.0,0.0,0.0]
[1779072803055,55.45,76670.17,0.0,-1.0,0.0,0.0]
[1779072804062,55.45,76672.22,0.0,-1.0,0.0,0.0]
[1779072805069,55.45,76678.18,0.0,-1.0,0.0,0.0]
[1779072806076,55.45,76676.62,0.0,-1.0,0.0,0.0]
[1779072807083,55.45,76671.88,0.0,-1.0,0.0,0.0]
[1779072808351,55.45,76671.88,0.0,-1.0,0.0,0.0]
[1779072808428,55.45,76670.1,0.0,-1.0,0.0,0.0]
[1779072809310,55.45,76670.1,0.0,-1.0,0.0,0.0]
[1779072811125,55.45,76671.62,0.0,-1.0,0.0,0.0]
[1779072812128,55.45,76681.27,0.0,-1.0,0.0,0.0]
[1779072813135,55.45,76686.08,0.0,-1.0,0.0,0.0]
[1779072814143,55.45,76689.38,0.0,-1.0,0.0,0.0]
[1779072815150,55.45,76690.58,0.0,-1.0,0.0,0.0]
[1779072816157,55.45,76685.3,0.0,-1.0,0.0,0.0]
[1779072817311,55.45,76685.3,0.0,-1.0,0.0,0.0]
[1779072817431,55.45,76685.3,0.0,-1.0,0.0,0.0]
[1779072817562,55.45,76685.3,0.0,-1.0,0.0,0.0]
[1779072817581,55.45,76682.32,0.0,-1.0,0.0,0.0]
[1779072819178,55.45,76684.68,0.0,-1.0,0.0,0.0]
[1779072820410,55.45,76685.69,0.0,-1.0,0.0,0.0]
[1779072821192,55.45,76680.94,0.0,-1.0,0.0,0.0]
[1779072822199,55.45,76679.37,0.0,-1.0,0.0,0.0]
[1779072823206,55.45,76676.41,0.0,-1.0,0.0,0.0]
[1779072824830,55.45,76676.41,0.0,-1.0,0.0,0.0]
[1779072825059,55.45,76676.28,0.0,-1.0,0.0,0.0]
[1779072828241,55.45,76677.68,0.0,-1.0,0.0,0.0]
[1779072829248,55.45,76685.71,0.0,-1.0,0.0,0.0]
[1779072830093,55.45,76685.71,0.0,-1.0,0.0,0.0]
[1779072830309,55.45,76685.71,0.0,-1.0,0.0,0.0]
[1779072830408,55.45,76689.91,0.0,-1.0,0.0,0.0]
[1779072831052,55.45,76689.91,0.0,-1.0,0.0,0.0]
[1779072831058,55.45,76689.91,0.0,-1.0,0.0,0.0]
[1779072834283,55.45,76691.18,0.0,-1.0,0.0,0.0]
[1779072836791,55.45,76691.6,0.0,-1.0,0.0,0.0]
[1779072836809,55.45,76691.6,0.0,-1.0,0.0,0.0]
[1779072836870,55.45,76693.1,0.0,-1.0,0.0,0.0]
[1779072837323,55.45,76699.42,0.0,-1.0,0.0,0.0]
[1779072838311,55.45,76702.91,0.0,-1.0,0.0,0.0]
[1779072839318,55.45,76706.74,0.0,-1.0,0.0,0.0]
[1779072840325,55.45,76704.9,0.0,-1.0,0.0,0.0]
[1779072841332,55.45,76700.55,0.0,-1.0,0.0,0.0]
[1779072842339,55.45,76692.28,0.0,-1.0,0.0,0.0]
[1779072843346,55.45,76690.14,0.0,-1.0,0.0,0.0]
[1779072844322,55.45,76690.14,0.0,-1.0,0.0,0.0]
[1779072844560,55.45,76690.14,0.0,-1.0,0.0,0.0]
[1779072845360,55.45,76689.02,0.0,-1.0,0.0,0.0]
[1779072847374,55.45,76691.31,0.0,-1.0,0.0,0.0]
[1779072848682,55.45,76691.31,0.0,-1.0,0.0,0.0]
[1779072848810,55.45,76691.31,0.0,-1.0,0.0,0.0]
[1779072848910,55.45,76690.5,0.0,-1.0,0.0,0.0]
[1779072849686,55.45,76690.5,0.0,-1.0,0.0,0.0]
[1779072849808,55.45,76690.5,0.0,-1.0,0.0,0.0]
[1779072849850,55.45,76688.39,0.0,-1.0,0.0,0.0]
[1779072855062,55.45,76690.99,0.0,-1.0,0.0,0.0]
[1779072855314,55.45,76690.99,0.0,-1.0,0.0,0.0]
[1779072855924,55.45,76690.99,0.0,-1.0,0.0,0.0]
[1779072856059,55.45,76690.99,0.0,-1.0,0.0,0.0]
[1779072855962,55.45,76691.62,0.0,-1.0,0.0,0.0]
[1779072856439,55.45,76694.51,0.0,-1.0,0.0,0.0]
[1779072857446,55.45,76695.9,0.0,-1.0,0.0,0.0]
[1779072858453,55.45,76694.65,0.0,-1.0,0.0,0.0]
[1779072859635,55.45,76694.65,0.0,-1.0,0.0,0.0]
[1779072859811,55.45,76694.65,0.0,-1.0,0.0,0.0]
[1779072859889,55.45,76692.39,0.0,-1.0,0.0,0.0]
[1779072860261,55.45,76692.39,0.0,-1.0,0.0,0.0]
[1779072860310,55.45,76692.39,0.0,-1.0,0.0,0.0]
[1779072860467,55.45,76691.32,0.0,-1.0,0.0,0.0]
[1779072865502,55.45,76691.31,0.0,-1.0,0.0,0.0]
[1779072866509,55.45,76692.46,0.0,-1.0,0.0,0.0]
[1779072867996,55.45,76692.46,0.0,-1.0,0.0,0.0]
[1779072868060,55.45,76692.46,0.0,-1.0,0.0,0.0]
[1779072868050,55.45,76693.49,0.0,-1.0,0.0,0.0]
[1779072868446,55.45,76693.49,0.0,-1.0,0.0,0.0]
[1779072868561,55.45,76693.49,0.0,-1.0,0.0,0.0]
[1779072871544,55.45,76694.13,0.0,-1.0,0.0,0.0]
[1779072875492,55.45,76694.64,0.0,-1.0,0.0,0.0]
[1779072875563,55.45,76694.64,0.0,-1.0,0.0,0.0]
[1779072876055,55.45,76694.64,0.0,-1.0,0.0,0.0]
[1779072875572,55.45,76696.19,0.0,-1.0,0.0,0.0]
[1779072876308,55.45,76696.19,0.0,-1.0,0.0,0.0]
[1779072876579,55.45,76699.05,0.0,-1.0,0.0,0.0]
[1779072877586,55.45,76702.07,0.0,-1.0,0.0,0.0]
[1779072878593,55.45,76703.84,0.0,-1.0,0.0,0.0]
[1779072880607,55.45,76705.03,0.0,-1.0,0.0,0.0]
[1779072881580,55.45,76705.03,0.0,-1.0,0.0,0.0]
[1779072881812,55.45,76705.03,0.0,-1.0,0.0,0.0]
[1779072881910,55.45,76706.44,0.0,-1.0,0.0,0.0]
[1779072883817,55.45,76706.71,0.0,-1.0,0.0,0.0]
[1779072884060,55.45,76706.71,0.0,-1.0,0.0,0.0]
[1779072885642,55.45,76707.61,0.0,-1.0,0.0,0.0]
[1779072887687,55.45,76708.19,0.0,-1.0,0.0,0.0]
[1779072887809,55.45,76708.19,0.0,-1.0,0.0,0.0]
[1779072887881,55.45,76710.87,0.0,-1.0,0.0,0.0]
[1779072888663,55.45,76719.99,0.0,-1.0,0.0,0.0]
[1779072889670,55.45,76718.7,0.0,-1.0,0.0,0.0]
[1779072890677,55.45,76715.87,0.0,-1.0,0.0,0.0]
[1779072891559,55.45,76715.87,0.0,-1.0,0.0,0.0]
[1779072891809,55.45,76715.87,0.0,-1.0,0.0,0.0]
[1779072891893,55.45,76712.39,0.0,-1.0,0.0,0.0]
[1779072892691,55.45,76714.24,0.0,-1.0,0.0,0.0]
[1779072893698,55.45,76713.35,0.0,-1.0,0.0,0.0]
[1779072894511,55.45,76713.35,0.0,-1.0,0.0,0.0]
[1779072894560,55.45,76713.35,0.0,-1.0,0.0,0.0]
[1779072894705,55.45,76713.66,0.0,-1.0,0.0,0.0]
[1779072895712,55.45,76716.38,0.0,-1.0,0.0,0.0]
[1779072896320,55.45,76716.38,0.0,-1.0,0.0,0.0]
[1779072896560,55.45,76716.38,0.0,-1.0,0.0,0.0]
[1779072896719,55.45,76717.43,0.0,-1.0,0.0,0.0]
[1779072898733,55.45,76716.56,0.0,-1.0,0.0,0.0]
[1779072899740,55.45,76715.01,0.0,-1.0,0.0,0.0]
[1779072900137,55.45,76715.01,0.0,-1.0,0.0,0.0]
[1779072900310,55.45,76715.01,0.0,-1.0,0.0,0.0]
[1779072900312,55.45,76715.01,0.0,-1.0,0.0,0.0]
[1779072900561,55.45,76715.01,0.0,-1.0,0.0,0.0]
[1779072900747,55.45,76714.72,0.0,-1.0,0.0,0.0]
[1779072901754,55.45,76712.81,0.0,-1.0,0.0,0.0]
[1779072902761,55.45,76711.55,0.0,-1.0,0.0,0.0]
[1779072903768,55.45,76710.76,0.0,-1.0,0.0,0.0]
[1779072904261,55.45,76710.76,0.0,-1.0,0.0,0.0]
[1779072904309,55.45,76710.76,0.0,-1.0,0.0,0.0]
[1779072904775,55.45,76711.55,0.0,-1.0,0.0,0.0]
[1779072905272,55.45,76711.55,0.0,-1.0,0.0,0.0]
[1779072905308,55.45,76711.55,0.0,-1.0,0.0,0.0]
[1779072905782,55.45,76712.51,0.0,-1.0,0.0,0.0]
[1779072909810,55.45,76711.19,0.0,-1.0,0.0,0.0]
[1779072910502,55.45,76711.19,0.0,-1.0,0.0,0.0]
[1779072910561,55.45,76711.19,0.0,-1.0,0.0,0.0]
[1779072910654,55.45,76711.19,0.0,-1.0,0.0,0.0]
[1779072910810,55.45,76711.19,0.0,-1.0,0.0,0.0]
[1779072910817,55.45,76710.24,0.0,-1.0,0.0,0.0]
[1779072914475,55.45,76710.41,0.0,-1.0,0.0,0.0]
[1779072914562,55.45,76710.41,0.0,-1.0,0.0,0.0]
[1779072914845,55.45,76708.04,0.0,-1.0,0.0,0.0]
[1779072915745,55.45,76708.04,0.0,-1.0,0.0,0.0]
[1779072915809,55.45,76708.04,0.0,-1.0,0.0,0.0]
[1779072921894,55.45,76709.44,0.0,-1.0,0.0,0.0]
[1779072922797,55.45,76709.44,0.0,-1.0,0.0,0.0]
[1779072922809,55.45,76709.44,0.0,-1.0,0.0,0.0]
[1779072922901,55.45,76709.24,0.0,-1.0,0.0,0.0]
[1779072923476,55.45,76709.24,0.0,-1.0,0.0,0.0]
[1779072923560,55.45,76709.24,0.0,-1.0,0.0,0.0]
[1779072924915,55.45,76708.11,0.0,-1.0,0.0,0.0]
[1779072925922,55.45,76707.36,0.0,-1.0,0.0,0.0]
[1779072926929,55.45,76708.16,0.0,-1.0,0.0,0.0]
[1779072928914,55.45,76708.53,0.0,-1.0,0.0,0.0]
[1779072929059,55.45,76708.53,0.0,-1.0,0.0,0.0]
[1779072929122,55.45,76709.89,0.0,-1.0,0.0,0.0]
[1779072929618,55.45,76709.89,0.0,-1.0,0.0,0.0]
[1779072929809,55.45,76709.89,0.0,-1.0,0.0,0.0]
[1779072929950,55.45,76715.51,0.0,-1.0,0.0,0.0]
[1779072930957,55.45,76717.27,0.0,-1.0,0.0,0.0]
[1779072931964,55.45,76717.44,0.0,-1.0,0.0,0.0]
[1779072932971,55.45,76718.47,0.0,-1.0,0.0,0.0]
[1779072933701,55.45,76718.47,0.0,-1.0,0.0,0.0]
[1779072933808,55.45,76718.47,0.0,-1.0,0.0,0.0]
[1779072933978,55.45,76718.86,0.0,-1.0,0.0,0.0]
[1779072934597,55.45,76718.86,0.0,-1.0,0.0,0.0]
[1779072934812,55.45,76718.86,0.0,-1.0,0.0,0.0]
[1779072934985,55.45,76715.93,0.0,-1.0,0.0,0.0]
[1779072935992,55.45,76714.46,0.0,-1.0,0.0,0.0]
[1779072937132,55.45,76714.46,0.0,-1.0,0.0,0.0]
[1779072936999,55.45,76716.18,0.0,-1.0,0.0,0.0]
[1779072937311,55.45,76716.18,0.0,-1.0,0.0,0.0]
[1779072937370,55.45,76716.18,0.0,-1.0,0.0,0.0]
[1779072937563,55.45,76716.18,0.0,-1.0,0.0,0.0]
[1779072938006,55.45,76715.9,0.0,-1.0,0.0,0.0]
[1779072940021,55.45,76716.68,0.0,-1.0,0.0,0.0]
[1779072943042,55.45,76721.46,0.0,-1.0,0.0,0.0]
[1779072943179,55.45,76721.46,0.0,-1.0,0.0,0.0]
[1779072943314,55.45,76721.46,0.0,-1.0,0.0,0.0]
[1779072943798,55.45,76721.46,0.0,-1.0,0.0,0.0]
[1779072943814,55.45,76721.46,0.0,-1.0,0.0,0.0]
[1779072944049,55.45,76722.62,0.0,-1.0,0.0,0.0]
[1779072946063,55.45,76727.53,0.0,-1.0,0.0,0.0]
[1779072946219,55.45,76727.53,0.0,-1.0,0.0,0.0]
[1779072946312,55.45,76727.53,0.0,-1.0,0.0,0.0]
[1779072950091,55.45,76725.74,0.0,-1.0,0.0,0.0]
[1779072953261,55.45,76725.37,0.0,-1.0,0.0,0.0]
[1779072953308,55.45,76725.37,0.0,-1.0,0.0,0.0]
[1779072953707,55.45,76725.37,0.0,-1.0,0.0,0.0]
[1779072953810,55.45,76725.37,0.0,-1.0,0.0,0.0]
[1779072954120,55.45,76725.73,0.0,-1.0,0.0,0.0]
[1779072956134,55.45,76720.2,0.0,-1.0,0.0,0.0]
[1779072956236,55.45,76720.2,0.0,-1.0,0.0,0.0]
[1779072956309,55.45,76720.2,0.0,-1.0,0.0,0.0]
[1779072957151,55.45,76720.2,0.0,-1.0,0.0,0.0]
[1779072957141,55.45,76717.7,0.0,-1.0,0.0,0.0]
[1779072957308,55.45,76717.7,0.0,-1.0,0.0,0.0]
[1779072958148,55.45,76717.9,0.0,-1.0,0.0,0.0]
[1779072959160,55.45,76718.54,0.0,-1.0,0.0,0.0]
[1779072960162,55.45,76721.51,0.0,-1.0,0.0,0.0]
[1779072960242,55.45,76721.51,0.0,-1.0,0.0,0.0]
[1779072960313,55.45,76721.51,0.0,-1.0,0.0,0.0]
[1779072961169,55.45,76719.74,0.0,-1.0,0.0,0.0]
[1779072962176,55.45,76718.87,0.0,-1.0,0.0,0.0]
[1779072963183,55.45,76719.62,0.0,-1.0,0.0,0.0]
[1779072964190,55.45,76715.69,0.0,-1.0,0.0,0.0]
[1779072965734,55.45,76715.69,0.0,-1.0,0.0,0.0]
[1779072965810,55.45,76715.69,0.0,-1.0,0.0,0.0]
[1779072966058,55.45,76715.69,0.0,-1.0,0.0,0.0]
[1779072966148,55.45,76715.48,0.0,-1.0,0.0,0.0]
[1779072966308,55.45,76715.48,0.0,-1.0,0.0,0.0]
[1779072966409,55.45,76715.14,0.0,-1.0,0.0,0.0]
[1779072968218,55.45,76712.56,0.0,-1.0,0.0,0.0]
[1779072969224,55.45,76712.56,0.0,-1.0,0.0,0.0]
[1779072969313,55.45,76712.56,0.0,-1.0,0.0,0.0]
[1779072969322,55.45,76709.93,0.0,-1.0,0.0,0.0]
[1779072970232,55.45,76711.98,0.0,-1.0,0.0,0.0]
[1779072974325,55.45,76711.49,0.0,-1.0,0.0,0.0]
[1779072974666,55.45,76711.49,0.0,-1.0,0.0,0.0]
[1779072974762,55.45,76710.38,0.0,-1.0,0.0,0.0]
[1779072976274,55.45,76708.13,0.0,-1.0,0.0,0.0]
[1779072978070,55.45,76708.13,0.0,-1.0,0.0,0.0]
[1779072978156,55.45,76707.93,0.0,-1.0,0.0,0.0]
[1779072980302,55.45,76710.42,0.0,-1.0,0.0,0.0]
[1779072985965,55.45,76710.82,0.0,-1.0,0.0,0.0]
[1779072986059,55.45,76710.82,0.0,-1.0,0.0,0.0]
[1779072986161,55.45,76710.38,0.0,-1.0,0.0,0.0]
[1779072986661,55.45,76710.38,0.0,-1.0,0.0,0.0]
[1779072986809,55.45,76710.38,0.0,-1.0,0.0,0.0]
[1779072986814,55.45,76708.98,0.0,-1.0,0.0,0.0]
[1779072987351,55.45,76709.73,0.0,-1.0,0.0,0.0]
[1779072991379,55.45,76709.69,0.0,-1.0,0.0,0.0]
[1779072993393,55.45,76710.22,0.0,-1.0,0.0,0.0]
[1779072995407,55.45,76710.78,0.0,-1.0,0.0,0.0]
[1779072997421,55.45,76711.73,0.0,-1.0,0.0,0.0]
[1779072998479,55.45,76711.73,0.0,-1.0,0.0,0.0]
[1779072998558,55.45,76711.73,0.0,-1.0,0.0,0.0]
[1779072998674,55.45,76711.82,0.0,-1.0,0.0,0.0]
[1779072999254,55.45,76711.82,0.0,-1.0,0.0,0.0]
[1779072999312,55.45,76711.82,0.0,-1.0,0.0,0.0]
[1779073001449,55.45,76710.94,0.0,-1.0,0.0,0.0]
[1779073002456,55.45,76711.47,0.0,-1.0,0.0,0.0]
[1779073003463,55.45,76709.44,0.0,-1.0,0.0,0.0]
[1779073004470,55.45,76708.35,0.0,-1.0,0.0,0.0]
[1779073006777,55.45,76708.32,0.0,-1.0,0.0,0.0]
[1779073006812,55.45,76708.32,0.0,-1.0,0.0,0.0]
[1779073006909,55.45,76703.08,0.0,-1.0,0.0,0.0]
[1779073007491,55.45,76701.3,0.0,-1.0,0.0,0.0]
[1779073010058,55.45,76701.17,0.0,-1.0,0.0,0.0]
[1779073010159,55.45,76701.13,0.0,-1.0,0.0,0.0]
[1779073015726,55.45,76701.74,0.0,-1.0,0.0,0.0]
[1779073015814,55.45,76701.74,0.0,-1.0,0.0,0.0]
[1779073015818,55.45,76703.03,0.0,-1.0,0.0,0.0]
[1779073016555,55.45,76705.54,0.0,-1.0,0.0,0.0]
[1779073018569,55.45,76704.61,0.0,-1.0,0.0,0.0]
[1779073019814,55.45,76704.61,0.0,-1.0,0.0,0.0]
[1779073020061,55.45,76704.61,0.0,-1.0,0.0,0.0]
[1779073020585,55.45,76708.13,0.0,-1.0,0.0,0.0]
[1779073021821,55.45,76708.13,0.0,-1.0,0.0,0.0]
[1779073022057,55.45,76708.13,0.0,-1.0,0.0,0.0]
[1779073022145,55.45,76710.74,0.0,-1.0,0.0,0.0]
[1779073022324,55.45,76710.74,0.0,-1.0,0.0,0.0]
[1779073022567,55.45,76710.74,0.0,-1.0,0.0,0.0]
[1779073022600,55.45,76714.96,0.0,-1.0,0.0,0.0]
[1779073023606,55.45,76718.92,0.0,-1.0,0.0,0.0]
[1779073024613,55.45,76717.62,0.0,-1.0,0.0,0.0]
[1779073025575,55.45,76717.62,0.0,-1.0,0.0,0.0]
[1779073025809,55.45,76717.62,0.0,-1.0,0.0,0.0]
[1779073026208,55.45,76717.62,0.0,-1.0,0.0,0.0]
[1779073025908,55.45,76718.75,0.0,-1.0,0.0,0.0]
[1779073026309,55.45,76718.75,0.0,-1.0,0.0,0.0]
[1779073026627,55.45,76716.59,0.0,-1.0,0.0,0.0]
[1779073029648,55.45,76717.99,0.0,-1.0,0.0,0.0]
[1779073030778,55.45,76717.99,0.0,-1.0,0.0,0.0]
[1779073030809,55.45,76717.99,0.0,-1.0,0.0,0.0]
[1779073030908,55.45,76720.46,0.0,-1.0,0.0,0.0]
[1779073035690,55.45,76721.4,0.0,-1.0,0.0,0.0]
[1779073036540,55.45,76721.4,0.0,-1.0,0.0,0.0]
[1779073036565,55.45,76721.4,0.0,-1.0,0.0,0.0]
[1779073037127,55.45,76721.4,0.0,-1.0,0.0,0.0]
[1779073037158,55.45,76722.72,0.0,-1.0,0.0,0.0]
[1779073037309,55.45,76722.72,0.0,-1.0,0.0,0.0]
[1779073037704,55.45,76724.07,0.0,-1.0,0.0,0.0]
[1779073041732,55.45,76725.41,0.0,-1.0,0.0,0.0]
[1779073043120,55.45,76725.41,0.0,-1.0,0.0,0.0]
[1779073043309,55.45,76725.9,0.0,-1.0,0.0,0.0]
[1779073043746,55.45,76724.52,0.0,-1.0,0.0,0.0]
[1779073045185,55.45,76724.52,0.0,-1.0,0.0,0.0]
[1779073044753,55.45,76730.58,0.0,-1.0,0.0,0.0]
[1779073045311,55.45,76730.58,0.0,-1.0,0.0,0.0]
[1779073045863,55.45,76730.58,0.0,-1.0,0.0,0.0]
[1779073046058,55.45,76730.58,0.0,-1.0,0.0,0.0]
[1779073046066,55.45,76731.89,0.0,-1.0,0.0,0.0]
[1779073046767,55.45,76735.33,0.0,-1.0,0.0,0.0]
[1779073047774,55.45,76736.7,0.0,-1.0,0.0,0.0]
[1779073049788,55.45,76741.2,0.0,-1.0,0.0,0.0]
[1779073050795,55.45,76745.7,0.0,-1.0,0.0,0.0]
[1779073051802,55.45,76752.47,0.0,-1.0,0.0,0.0]
[1779073052809,55.45,76755.47,0.0,-1.0,0.0,0.0]
[1779073054235,55.45,76755.47,0.0,-1.0,0.0,0.0]
[1779073054238,55.45,76757.01,0.0,-1.0,0.0,0.0]
[1779073054316,55.45,76757.01,0.0,-1.0,0.0,0.0]
[1779073058438,55.45,76756.29,0.0,-1.0,0.0,0.0]
[1779073058558,55.45,76756.29,0.0,-1.0,0.0,0.0]
[1779073058851,55.45,76758.9,0.0,-1.0,0.0,0.0]
[1779073060685,55.45,76759.08,0.0,-1.0,0.0,0.0]
[1779073060808,55.45,76759.08,0.0,-1.0,0.0,0.0]
[1779073060865,55.45,76760.05,0.0,-1.0,0.0,0.0]
[1779073062879,55.45,76758.79,0.0,-1.0,0.0,0.0]
[1779073063886,55.45,76760.28,0.0,-1.0,0.0,0.0]
[1779073064457,55.45,76760.28,0.0,-1.0,0.0,0.0]
[1779073064502,55.45,76760.28,0.0,-1.0,0.0,0.0]
[1779073064562,55.45,76760.28,0.0,-1.0,0.0,0.0]
[1779073064893,55.45,76767.72,0.0,-1.0,0.0,0.0]
[1779073065900,55.45,76770.9,0.0,-1.0,0.0,0.0]
[1779073066907,55.45,76768.98,0.0,-1.0,0.0,0.0]
[1779073068165,55.45,76768.98,0.0,-1.0,0.0,0.0]
[1779073068266,55.45,76773.78,0.0,-1.0,0.0,0.0]
[1779073068309,55.45,76773.78,0.0,-1.0,0.0,0.0]
[1779073068928,55.45,76778.3,0.0,-1.0,0.0,0.0]
[1779073069935,55.45,76779.88,0.0,-1.0,0.0,0.0]
[1779073070942,55.45,76786.51,0.0,-1.0,0.0,0.0]
[1779073072956,55.45,76802.18,0.0,-1.0,0.0,0.0]
[1779073073964,55.45,76803.81,0.0,-1.0,0.0,0.0]
[1779073074971,55.45,76806.93,0.0,-1.0,0.0,0.0]
[1779073076987,55.45,76797.2,0.0,-1.0,0.0,0.0]
[1779073077992,55.45,76791.98,0.0,-1.0,0.0,0.0]
[1779073078999,55.45,76793.44,0.0,-1.0,0.0,0.0]
[1779073079653,55.45,76793.44,0.0,-1.0,0.0,0.0]
[1779073079808,55.45,76793.44,0.0,-1.0,0.0,0.0]
[1779073082562,55.45,76793.56,0.0,-1.0,0.0,0.0]
[1779073082808,55.45,76793.56,0.0,-1.0,0.0,0.0]
[1779073083028,55.45,76793.02,0.0,-1.0,0.0,0.0]
[1779073084799,55.45,76792.49,0.0,-1.0,0.0,0.0]
[1779073084808,55.45,76792.49,0.0,-1.0,0.0,0.0]
[1779073086049,55.45,76793.98,0.0,-1.0,0.0,0.0]
[1779073087056,55.45,76796.32,0.0,-1.0,0.0,0.0]
[1779073092091,55.45,76795.88,0.0,-1.0,0.0,0.0]
[1779073093098,55.45,76797.66,0.0,-1.0,0.0,0.0]
[1779073094105,55.45,76798.94,0.0,-1.0,0.0,0.0]
[1779073094884,55.45,76798.94,0.0,-1.0,0.0,0.0]
[1779073095060,55.45,76798.94,0.0,-1.0,0.0,0.0]
[1779073096119,55.45,76801.51,0.0,-1.0,0.0,0.0]
[1779073097126,55.45,76800.07,0.0,-1.0,0.0,0.0]
[1779073097406,55.45,76800.07,0.0,-1.0,0.0,0.0]
[1779073097558,55.45,76800.07,0.0,-1.0,0.0,0.0]
[1779073098133,55.45,76795.26,0.0,-1.0,0.0,0.0]
[1779073098486,55.45,76795.26,0.0,-1.0,0.0,0.0]
[1779073098564,55.45,76795.26,0.0,-1.0,0.0,0.0]
[1779073099140,55.45,76793.39,0.0,-1.0,0.0,0.0]
[1779073100236,55.45,76793.39,0.0,-1.0,0.0,0.0]
[1779073100308,55.45,76793.39,0.0,-1.0,0.0,0.0]
[1779073100253,55.45,76794.06,0.0,-1.0,0.0,0.0]
[1779073101155,55.45,76791.8,0.0,-1.0,0.0,0.0]
[1779073102162,55.45,76790.85,0.0,-1.0,0.0,0.0]
[1779073107197,55.45,76790.23,0.0,-1.0,0.0,0.0]
[1779073110061,55.45,76790.07,0.0,-1.0,0.0,0.0]
[1779073110218,55.45,76791.13,0.0,-1.0,0.0,0.0]
[1779073111225,55.45,76791.11,0.0,-1.0,0.0,0.0]
[1779073114977,55.45,76790.43,0.0,-1.0,0.0,0.0]
[1779073114979,55.45,76790.43,0.0,-1.0,0.0,0.0]
[1779073115062,55.45,76790.43,0.0,-1.0,0.0,0.0]
[1779073115253,55.45,76788.52,0.0,-1.0,0.0,0.0]
[1779073116261,55.45,76784.91,0.0,-1.0,0.0,0.0]
[1779073117267,55.45,76783.26,0.0,-1.0,0.0,0.0]
[1779073120288,55.45,76774.11,0.0,-1.0,0.0,0.0]
[1779073121295,55.45,76770.7,0.0,-1.0,0.0,0.0]
[1779073122302,55.45,76769.18,0.0,-1.0,0.0,0.0]
[1779073122817,55.45,76769.18,0.0,-1.0,0.0,0.0]
[1779073123015,55.45,76769.18,0.0,-1.0,0.0,0.0]
[1779073123060,55.45,76769.18,0.0,-1.0,0.0,0.0]
[1779073123309,55.45,76768.38,0.0,-1.0,0.0,0.0]
[1779073125505,55.45,76769.27,0.0,-1.0,0.0,0.0]
[1779073125559,55.45,76769.27,0.0,-1.0,0.0,0.0]
[1779073125562,55.45,76769.27,0.0,-1.0,0.0,0.0]
[1779073125810,55.45,76769.27,0.0,-1.0,0.0,0.0]
[1779073126331,55.45,76770.14,0.0,-1.0,0.0,0.0]
[1779073127337,55.45,76768.52,0.0,-1.0,0.0,0.0]
[1779073128344,55.45,76767.13,0.0,-1.0,0.0,0.0]
[1779073128983,55.45,76767.13,0.0,-1.0,0.0,0.0]
[1779073129033,55.45,76767.13,0.0,-1.0,0.0,0.0]
[1779073129061,55.45,76767.13,0.0,-1.0,0.0,0.0]
[1779073129351,55.45,76767.6,0.0,-1.0,0.0,0.0]
[1779073133379,55.45,76768.74,0.0,-1.0,0.0,0.0]
[1779073134459,55.45,76768.74,0.0,-1.0,0.0,0.0]
[1779073134560,55.45,76768.74,0.0,-1.0,0.0,0.0]
[1779073134569,55.45,76768.74,0.0,-1.0,0.0,0.0]
[1779073134811,55.45,76768.74,0.0,-1.0,0.0,0.0]
[1779073134879,55.45,76767.75,0.0,-1.0,0.0,0.0]
[1779073138369,55.45,76768.28,0.0,-1.0,0.0,0.0]
[1779073137407,55.45,76769.41,0.0,-1.0,0.0,0.0]
[1779073138486,55.45,76769.41,0.0,-1.0,0.0,0.0]
[1779073138562,55.45,76769.41,0.0,-1.0,0.0,0.0]
[1779073138574,55.45,76773.88,0.0,-1.0,0.0,0.0]
[1779073139421,55.45,76776.65,0.0,-1.0,0.0,0.0]
[1779073141435,55.45,76774.72,0.0,-1.0,0.0,0.0]
[1779073142631,55.45,76774.72,0.0,-1.0,0.0,0.0]
[1779073142684,55.45,76774.72,0.0,-1.0,0.0,0.0]
[1779073142809,55.45,76774.72,0.0,-1.0,0.0,0.0]
[1779073142839,55.45,76773.36,0.0,-1.0,0.0,0.0]
[1779073148484,55.45,76773.28,0.0,-1.0,0.0,0.0]
[1779073150969,55.45,76773.3,0.0,-1.0,0.0,0.0]
[1779073151035,55.45,76773.3,0.0,-1.0,0.0,0.0]
[1779073151058,55.45,76773.3,0.0,-1.0,0.0,0.0]
[1779073151136,55.45,76775.79,0.0,-1.0,0.0,0.0]
[1779073153520,55.45,76777.98,0.0,-1.0,0.0,0.0]
[1779073158555,55.45,76777.62,0.0,-1.0,0.0,0.0]
[1779073160569,55.45,76779.46,0.0,-1.0,0.0,0.0]
[1779073161421,55.45,76779.46,0.0,-1.0,0.0,0.0]
[1779073161465,55.45,76779.46,0.0,-1.0,0.0,0.0]
[1779073161561,55.45,76779.46,0.0,-1.0,0.0,0.0]
[1779073161576,55.45,76780.48,0.0,-1.0,0.0,0.0]
[1779073164597,55.45,76781.96,0.0,-1.0,0.0,0.0]
[1779073165568,55.45,76781.96,0.0,-1.0,0.0,0.0]
[1779073165573,55.45,76781.96,0.0,-1.0,0.0,0.0]
[1779073165812,55.45,76781.96,0.0,-1.0,0.0,0.0]
[1779073165825,55.45,76785.44,0.0,-1.0,0.0,0.0]
[1779073172267,55.45,76785.5,0.0,-1.0,0.0,0.0]
[1779073172309,55.45,76785.5,0.0,-1.0,0.0,0.0]
[1779073172310,55.45,76785.5,0.0,-1.0,0.0,0.0]
[1779073172363,55.45,76780.96,0.0,-1.0,0.0,0.0]
[1779073172568,55.45,76780.96,0.0,-1.0,0.0,0.0]
[1779073176503,55.45,76781.23,0.0,-1.0,0.0,0.0]
[1779073176560,55.45,76781.23,0.0,-1.0,0.0,0.0]
[1779073176573,55.45,76781.23,0.0,-1.0,0.0,0.0]
[1779073176810,55.45,76781.23,0.0,-1.0,0.0,0.0]
[1779073176908,55.45,76781.93,0.0,-1.0,0.0,0.0]
[1779073179703,55.45,76780.8,0.0,-1.0,0.0,0.0]
[1779073181717,55.45,76782.49,0.0,-1.0,0.0,0.0]
[1779073184166,55.45,76781.9,0.0,-1.0,0.0,0.0]
[1779073184255,55.45,76781.9,0.0,-1.0,0.0,0.0]
[1779073184323,55.45,76781.9,0.0,-1.0,0.0,0.0]
[1779073184390,55.45,76781.94,0.0,-1.0,0.0,0.0]
[1779073185745,55.45,76779.36,0.0,-1.0,0.0,0.0]
[1779073187759,55.45,76780.23,0.0,-1.0,0.0,0.0]
[1779073188766,55.45,76788.22,0.0,-1.0,0.0,0.0]
[1779073189635,55.45,76788.22,0.0,-1.0,0.0,0.0]
[1779073189685,55.45,76788.22,0.0,-1.0,0.0,0.0]
[1779073189809,55.45,76788.22,0.0,-1.0,0.0,0.0]
[1779073189880,55.45,76795.89,0.0,-1.0,0.0,0.0]
[1779073190780,55.45,76796.44,0.0,-1.0,0.0,0.0]
[1779073192256,55.45,76796.44,0.0,-1.0,0.0,0.0]
[1779073192311,55.45,76796.44,0.0,-1.0,0.0,0.0]
[1779073192365,55.45,76795.47,0.0,-1.0,0.0,0.0]
[1779073192794,55.45,76796.85,0.0,-1.0,0.0,0.0]
[1779073193639,55.45,76796.85,0.0,-1.0,0.0,0.0]
[1779073193808,55.45,76796.85,0.0,-1.0,0.0,0.0]
[1779073193909,55.45,76796.18,0.0,-1.0,0.0,0.0]
[1779073197124,55.45,76795.49,0.0,-1.0,0.0,0.0]
[1779073197310,55.45,76795.49,0.0,-1.0,0.0,0.0]
[1779073197319,55.45,76796.57,0.0,-1.0,0.0,0.0]
[1779073197831,55.45,76794.26,0.0,-1.0,0.0,0.0]
[1779073198837,55.45,76795.21,0.0,-1.0,0.0,0.0]
[1779073200855,55.45,76798.5,0.0,-1.0,0.0,0.0]
[1779073201565,55.45,76798.5,0.0,-1.0,0.0,0.0]
[1779073201622,55.45,76798.5,0.0,-1.0,0.0,0.0]
[1779073201810,55.45,76798.5,0.0,-1.0,0.0,0.0]
[1779073201861,55.45,76800.81,0.0,-1.0,0.0,0.0]
[1779073202868,55.45,76797.36,0.0,-1.0,0.0,0.0]
[1779073203875,55.45,76795.17,0.0,-1.0,0.0,0.0]
[1779073205044,55.45,76795.17,0.0,-1.0,0.0,0.0]
[1779073205050,55.45,76795.17,0.0,-1.0,0.0,0.0]
[1779073205060,55.45,76795.17,0.0,-1.0,0.0,0.0]
[1779073205096,55.45,76795.41,0.0,-1.0,0.0,0.0]
[1779073205890,55.45,76800.49,0.0,-1.0,0.0,0.0]
[1779073206938,55.45,76818.19,0.0,-1.0,0.0,0.0]
[1779073207921,55.45,76836.57,0.0,-1.0,0.0,0.0]
[1779073208934,55.45,76845.19,0.0,-1.0,0.0,0.0]
[1779073209939,55.45,76842.93,0.0,-1.0,0.0,0.0]
[1779073211953,55.45,76853.62,0.0,-1.0,0.0,0.0]
[1779073212960,55.45,76860.69,0.0,-1.0,0.0,0.0]
[1779073213967,55.45,76861.86,0.0,-1.0,0.0,0.0]
[1779073216988,55.45,76866.61,0.0,-1.0,0.0,0.0]
[1779073217995,55.45,76870.39,0.0,-1.0,0.0,0.0]
[1779073221016,55.45,76869.2,0.0,-1.0,0.0,0.0]
[1779073222023,55.45,76867.41,0.0,-1.0,0.0,0.0]
[1779073224037,55.45,76868.8,0.0,-1.0,0.0,0.0]
[1779073227124,55.45,76868.61,0.0,-1.0,0.0,0.0]
[1779073227192,55.45,76868.61,0.0,-1.0,0.0,0.0]
[1779073227309,55.45,76868.61,0.0,-1.0,0.0,0.0]
[1779073227402,55.45,76869.01,0.0,-1.0,0.0,0.0]
[1779073228065,55.45,76870.97,0.0,-1.0,0.0,1e-05]
[1779073229072,55.45,76871.94,0.0,-1.0,0.0,1e-05]
[1779073230079,55.45,76870.14,0.0,-1.0,0.0,0.0]
[1779073230789,55.45,76870.14,0.0,-1.0,0.0,0.0]
[1779073230791,55.45,76870.14,0.0,-1.0,0.0,0.0]
[1779073230811,55.45,76870.14,0.0,-1.0,0.0,0.0]
[1779073231086,55.45,76869.69,0.0,-1.0,0.0,0.0]
[1779073232094,55.45,76868.41,0.0,-1.0,0.0,0.0]
[1779073233100,55.45,76864.9,0.0,-1.0,0.0,0.0]
[1779073234107,55.45,76863.18,0.0,-1.0,0.0,0.0]
[1779073235028,55.45,76863.18,0.0,-1.0,0.0,0.0]
[1779073235033,55.45,76863.18,0.0,-1.0,0.0,0.0]
[1779073235066,55.45,76863.18,0.0,-1.0,0.0,0.0]
[1779073235114,55.45,76862.86,0.0,-1.0,0.0,0.0]
[1779073240149,55.45,76862.43,0.0,-1.0,0.0,0.0]
[1779073243170,55.45,76864.85,0.0,-1.0,0.0,0.0]
[1779073244177,55.45,76868.25,0.0,-1.0,0.0,0.0]
[1779073245246,55.45,76868.25,0.0,-1.0,0.0,0.0]
[1779073245250,55.45,76868.25,0.0,-1.0,0.0,0.0]
[1779073245315,55.45,76868.25,0.0,-1.0,0.0,0.0]
[1779073245400,55.45,76870.81,0.0,-1.0,0.0,0.0]
[1779073246191,55.45,76872.87,0.0,-1.0,0.0,0.0]
[1779073247198,55.45,76874.02,0.0,-1.0,0.0,0.0]
[1779073248205,55.45,76877.39,0.0,-1.0,0.0,0.0]
[1779073249212,55.45,76883.94,0.0,-1.0,0.0,1e-05]
[1779073250219,55.45,76890.63,0.0,-1.0,0.0,1e-05]
[1779073251226,55.45,76892.82,0.0,-1.0,0.0,1e-05]
[1779073252233,55.45,76893.82,0.0,-1.0,0.0,1e-05]
[1779073253240,55.45,76894.71,0.0,-1.0,0.0,1e-05]
[1779073254247,55.45,76900.09,0.0,-1.0,0.0,1e-05]
[1779073256261,55.45,76904.68,0.0,-1.0,0.0,1e-05]
[1779073257268,55.45,76903.08,0.0,-1.0,0.0,1e-05]
[1779073258211,55.45,76903.08,0.0,-1.0,0.0,1e-05]
[1779073258312,55.45,76903.08,0.0,-1.0,0.0,1e-05]
[1779073258410,55.45,76902.53,0.0,-1.0,0.0,1e-05]
[1779073258575,55.45,76902.53,0.0,-1.0,0.0,1e-05]
[1779073259282,55.45,76903.38,0.0,-1.0,0.0,1e-05]
[1779073262307,55.45,76900.17,0.0,-1.0,0.0,1e-05]
[1779073263314,55.45,76897.94,0.0,-1.0,0.0,1e-05]
[1779073264412,55.45,76897.94,0.0,-1.0,0.0,1e-05]
[1779073264563,55.45,76897.32,0.0,-1.0,0.0,1e-05]
[1779073265328,55.45,76895.49,0.0,-1.0,0.0,1e-05]
[1779073266335,55.45,76893.49,0.0,-1.0,0.0,1e-05]
[1779073267342,55.45,76885.01,0.0,-1.0,0.0,1e-05]
[1779073268045,55.45,76885.01,0.0,-1.0,0.0,1e-05]
[1779073268067,55.45,76885.01,0.0,-1.0,0.0,1e-05]
[1779073268139,55.45,76885.01,0.0,-1.0,0.0,1e-05]
[1779073268308,55.45,76885.01,0.0,-1.0,0.0,1e-05]
[1779073268349,55.45,76883.69,0.0,-1.0,0.0,1e-05]
[1779073271370,55.45,76884.53,0.0,-1.0,0.0,1e-05]
[1779073275398,55.45,76882.91,0.0,-1.0,0.0,1e-05]
[1779073277287,55.45,76883.69,0.0,-1.0,0.0,1e-05]
[1779073277307,55.45,76883.69,0.0,-1.0,0.0,1e-05]
[1779073277412,55.45,76885.26,0.0,-1.0,0.0,1e-05]
[1779073279426,55.45,76884.42,0.0,-1.0,0.0,1e-05]
[1779073281440,55.45,76881.5,0.0,-1.0,0.0,1e-05]
[1779073282447,55.45,76880.23,0.0,-1.0,0.0,1e-05]
[1779073284249,55.45,76880.66,0.0,-1.0,0.0,1e-05]
[1779073284309,55.45,76880.66,0.0,-1.0,0.0,1e-05]
[1779073284347,55.45,76880.66,0.0,-1.0,0.0,1e-05]
[1779073284461,55.45,76881.62,0.0,-1.0,0.0,1e-05]
[1779073284560,55.45,76881.62,0.0,-1.0,0.0,1e-05]
[1779073285468,55.45,76882.76,0.0,-1.0,0.0,1e-05]
[1779073289340,55.45,76882.67,0.0,-1.0,0.0,1e-05]
[1779073289496,55.45,76886.56,0.0,-1.0,0.0,1e-05]
[1779073289565,55.45,76886.56,0.0,-1.0,0.0,1e-05]
[1779073290503,55.45,76889.08,0.0,-1.0,0.0,1e-05]
[1779073291510,55.45,76889.59,0.0,-1.0,0.0,1e-05]
[1779073292517,55.45,76888.62,0.0,-1.0,0.0,0.0]
[1779073293524,55.45,76891.14,0.0,-1.0,0.0,1e-05]
[1779073294531,55.45,76899.19,0.0,-1.0,0.0,1e-05]
[1779073294693,55.45,76899.19,0.0,-1.0,0.0,1e-05]
[1779073294823,55.45,76899.19,0.0,-1.0,0.0,1e-05]
[1779073295539,55.45,76916.28,0.0,-1.0,0.0,1e-05]
[1779073296551,55.45,76917.54,0.0,-1.0,0.0,1e-05]
[1779073297558,55.45,76915.07,0.0,-1.0,0.0,1e-05]
[1779073299572,55.45,76915.99,0.0,-1.0,0.0,1e-05]
[1779073300563,55.45,76915.99,0.0,-1.0,0.0,1e-05]
[1779073300678,55.45,76915.99,0.0,-1.0,0.0,1e-05]
[1779073300810,55.45,76915.99,0.0,-1.0,0.0,1e-05]
[1779073300891,55.45,76916.0,0.0,-1.0,0.0,1e-05]
[1779073302593,55.45,76916.88,0.0,-1.0,0.0,1e-05]
[1779073303600,55.45,76919.89,0.0,-1.0,0.0,1e-05]
[1779073304607,55.45,76916.49,0.0,-1.0,0.0,1e-05]
[1779073305614,55.45,76915.45,0.0,-1.0,0.0,1e-05]
[1779073306803,55.45,76915.45,0.0,-1.0,0.0,1e-05]
[1779073306809,55.45,76915.45,0.0,-1.0,0.0,1e-05]
[1779073307204,55.45,76915.45,0.0,-1.0,0.0,1e-05]
[1779073307308,55.45,76915.45,0.0,-1.0,0.0,1e-05]
[1779073307399,55.45,76913.22,0.0,-1.0,0.0,1e-05]
[1779073307636,55.45,76910.73,0.0,-1.0,0.0,1e-05]
[1779073308641,55.45,76909.32,0.0,-1.0,0.0,1e-05]
[1779073311662,55.45,76902.05,0.0,-1.0,0.0,1e-05]
[1779073312825,55.45,76902.05,0.0,-1.0,0.0,1e-05]
[1779073313059,55.45,76902.05,0.0,-1.0,0.0,1e-05]
[1779073313159,55.45,76899.0,0.0,-1.0,0.0,1e-05]
[1779073314683,55.45,76899.9,0.0,-1.0,0.0,1e-05]
[1779073315690,55.45,76900.81,0.0,-1.0,0.0,1e-05]
[1779073316696,55.45,76900.81,0.0,-1.0,0.0,1e-05]
[1779073316808,55.45,76900.81,0.0,-1.0,0.0,1e-05]
[1779073316903,55.45,76899.87,0.0,-1.0,0.0,1e-05]
[1779073318711,55.45,76901.8,0.0,-1.0,0.0,1e-05]
[1779073319718,55.45,76897.21,0.0,-1.0,0.0,1e-05]
[1779073320575,55.45,76897.21,0.0,-1.0,0.0,1e-05]
[1779073320807,55.45,76897.21,0.0,-1.0,0.0,1e-05]
[1779073320908,55.45,76893.07,0.0,-1.0,0.0,1e-05]
[1779073323752,55.45,76894.64,0.0,-1.0,0.0,1e-05]
[1779073324577,55.45,76894.64,0.0,-1.0,0.0,1e-05]
[1779073324805,55.45,76894.64,0.0,-1.0,0.0,1e-05]
[1779073324810,55.45,76894.64,0.0,-1.0,0.0,1e-05]
[1779073325064,55.45,76894.64,0.0,-1.0,0.0,1e-05]
[1779073325165,55.45,76897.74,0.0,-1.0,0.0,1e-05]
[1779073325764,55.45,76899.99,0.0,-1.0,0.0,1e-05]
[1779073327778,55.45,76901.97,0.0,-1.0,0.0,1e-05]
[1779073329113,55.45,76901.97,0.0,-1.0,0.0,1e-05]
[1779073329316,55.45,76901.97,0.0,-1.0,0.0,1e-05]
[1779073329390,55.45,76903.94,0.0,-1.0,0.0,1e-05]
[1779073329792,55.45,76906.06,0.0,-1.0,0.0,1e-05]
[1779073331806,55.45,76922.04,0.0,-1.0,0.0,1e-05]
[1779073332813,55.45,76924.64,0.0,-1.0,0.0,1e-05]
[1779073333671,55.45,76924.64,0.0,-1.0,0.0,1e-05]
[1779073333809,55.45,76924.64,0.0,-1.0,0.0,1e-05]
[1779073334180,55.45,76924.64,0.0,-1.0,0.0,1e-05]
[1779073334314,55.45,76924.64,0.0,-1.0,0.0,1e-05]
[1779073334389,55.45,76924.81,0.0,-1.0,0.0,1e-05]
[1779073336970,55.45,76924.8,0.0,-1.0,0.0,1e-05]
[1779073337058,55.45,76924.8,0.0,-1.0,0.0,1e-05]
[1779073339864,55.45,76926.93,0.0,-1.0,0.0,1e-05]
[1779073340871,55.45,76925.72,0.0,-1.0,0.0,1e-05]
[1779073341880,55.45,76928.21,0.0,-1.0,0.0,1e-05]
[1779073343278,55.45,76928.21,0.0,-1.0,0.0,1e-05]
[1779073343310,55.45,76928.21,0.0,-1.0,0.0,1e-05]
[1779073343564,55.45,76928.21,0.0,-1.0,0.0,1e-05]
[1779073343379,55.45,76935.98,0.0,-1.0,0.0,1e-05]
[1779073343808,55.45,76935.98,0.0,-1.0,0.0,1e-05]
[1779073343893,55.45,76936.56,0.0,-1.0,0.0,1e-05]
[1779073345907,55.45,76939.56,0.0,-1.0,0.0,1e-05]
[1779073348462,55.45,76939.51,0.0,-1.0,0.0,1e-05]
[1779073348497,55.45,76939.51,0.0,-1.0,0.0,1e-05]
[1779073348928,55.45,76935.43,0.0,-1.0,0.0,1e-05]
[1779073349935,55.45,76929.42,0.0,-1.0,0.0,1e-05]
[1779073350942,55.45,76927.3,0.0,-1.0,0.0,1e-05]
[1779073351949,55.45,76929.69,0.0,-1.0,0.0,1e-05]
[1779073353963,55.45,76928.66,0.0,-1.0,0.0,1e-05]
[1779073355915,55.45,76928.97,0.0,-1.0,0.0,1e-05]
[1779073356058,55.45,76928.97,0.0,-1.0,0.0,1e-05]
[1779073356139,55.45,76930.7,0.0,-1.0,0.0,1e-05]
[1779073356826,55.45,76930.7,0.0,-1.0,0.0,1e-05]
[1779073357059,55.45,76930.7,0.0,-1.0,0.0,1e-05]
[1779073357159,55.45,76934.17,0.0,-1.0,0.0,1e-05]
[1779073358998,55.45,76933.27,0.0,-1.0,0.0,1e-05]
[1779073360989,55.45,76932.59,0.0,-1.0,0.0,1e-05]
[1779073361059,55.45,76932.59,0.0,-1.0,0.0,1e-05]
[1779073362019,55.45,76929.17,0.0,-1.0,0.0,1e-05]
[1779073365040,55.45,76930.6,0.0,-1.0,0.0,1e-05]
[1779073366434,55.45,76930.6,0.0,-1.0,0.0,1e-05]
[1779073366560,55.45,76930.6,0.0,-1.0,0.0,1e-05]
[1779073366535,55.45,76932.66,0.0,-1.0,0.0,1e-05]
[1779073367829,55.45,76932.67,0.0,-1.0,0.0,1e-05]
[1779073368058,55.45,76932.67,0.0,-1.0,0.0,1e-05]
[1779073368061,55.45,76933.83,0.0,-1.0,0.0,1e-05]
[1779073369068,55.45,76940.38,0.0,-1.0,0.0,1e-05]
[1779073370978,55.45,76940.4,0.0,-1.0,0.0,1e-05]
[1779073371058,55.45,76940.4,0.0,-1.0,0.0,1e-05]
[1779073371082,55.45,76941.29,0.0,-1.0,0.0,1e-05]
[1779073372089,55.45,76942.18,0.0,-1.0,0.0,1e-05]
[1779073373096,55.45,76940.3,0.0,-1.0,0.0,1e-05]
[1779073374103,55.45,76939.44,0.0,-1.0,0.0,1e-05]
[1779073379138,55.45,76939.44,0.0,-1.0,0.0,1e-05]
[1779073383313,55.45,76939.28,0.0,-1.0,0.0,1e-05]
[1779073384175,55.45,76940.55,0.0,-1.0,0.0,1e-05]
[1779073386199,55.45,76939.11,0.0,-1.0,0.0,1e-05]
[1779073388247,55.45,76939.41,0.0,-1.0,0.0,1e-05]
[1779073388309,55.45,76939.41,0.0,-1.0,0.0,1e-05]
[1779073388348,55.45,76938.42,0.0,-1.0,0.0,1e-05]
[1779073389220,55.45,76937.05,0.0,-1.0,0.0,1e-05]
[1779073390227,55.45,76934.69,0.0,-1.0,0.0,1e-05]
[1779073391234,55.45,76933.83,0.0,-1.0,0.0,1e-05]
[1779073393454,55.45,76933.97,0.0,-1.0,0.0,1e-05]
[1779073393559,55.45,76933.97,0.0,-1.0,0.0,1e-05]
[1779073393555,55.45,76933.63,0.0,-1.0,0.0,1e-05]
[1779073400297,55.45,76933.84,0.0,-1.0,0.0,1e-05]
[1779073401446,55.45,76933.84,0.0,-1.0,0.0,1e-05]
[1779073401561,55.45,76933.84,0.0,-1.0,0.0,1e-05]
[1779073407346,55.45,76933.1,0.0,-1.0,0.0,1e-05]
[1779073409360,55.45,76925.31,0.0,-1.0,0.0,1e-05]
[1779073410530,55.45,76925.31,0.0,-1.0,0.0,1e-05]
[1779073410631,55.45,76917.78,0.0,-1.0,0.0,1e-05]
[1779073411374,55.45,76916.17,0.0,-1.0,0.0,1e-05]
[1779073412381,55.45,76916.57,0.0,-1.0,0.0,1e-05]
[1779073413156,55.45,76916.57,0.0,-1.0,0.0,1e-05]
[1779073417417,55.45,76918.07,0.0,-1.0,0.0,1e-05]
[1779073422452,55.45,76916.74,0.0,-1.0,0.0,1e-05]
[1779073422727,55.45,76916.74,0.0,-1.0,0.0,1e-05]
[1779073423058,55.45,76916.74,0.0,-1.0,0.0,1e-05]
[1779073432522,55.45,76916.68,0.0,-1.0,0.0,1e-05]
[1779073435062,55.45,76916.57,0.0,-1.0,0.0,1e-05]
[1779073435311,55.45,76916.57,0.0,-1.0,0.0,1e-05]
[1779073435543,55.45,76916.49,0.0,-1.0,0.0,1e-05]
[1779073436550,55.45,76910.2,0.0,-1.0,0.0,1e-05]
[1779073437557,55.45,76906.01,0.0,-1.0,0.0,0.0]
[1779073438564,55.45,76904.43,0.0,-1.0,0.0,0.0]
[1779073439064,55.45,76904.43,0.0,-1.0,0.0,0.0]
[1779073441058,55.45,76903.87,0.0,-1.0,0.0,0.0]
[1779073441585,55.45,76902.59,0.0,-1.0,0.0,0.0]
[1779073442593,55.45,76898.72,0.0,-1.0,0.0,0.0]
[1779073442880,55.45,76898.72,0.0,-1.0,0.0,0.0]
[1779073443060,55.45,76898.72,0.0,-1.0,0.0,0.0]
[1779073443600,55.45,76894.73,0.0,-1.0,0.0,0.0]
[1779073445614,55.45,76889.54,0.0,-1.0,0.0,0.0]
[1779073446621,55.45,76891.76,0.0,-1.0,0.0,0.0]
[1779073447691,55.45,76891.76,0.0,-1.0,0.0,0.0]
[1779073448635,55.45,76890.37,0.0,-1.0,0.0,0.0]
[1779073448929,55.45,76890.37,0.0,-1.0,0.0,0.0]
[1779073449088,55.45,76890.37,0.0,-1.0,0.0,0.0]
[1779073449642,55.45,76888.81,0.0,-1.0,0.0,0.0]
[1779073450649,55.45,76886.42,0.0,-1.0,0.0,0.0]
[1779073451656,55.45,76889.09,0.0,-1.0,0.0,0.0]
[1779073453357,55.45,76888.87,0.0,-1.0,0.0,0.0]
[1779073453568,55.45,76888.87,0.0,-1.0,0.0,0.0]
[1779073453670,55.45,76889.79,0.0,-1.0,0.0,0.0]
[1779073453970,55.45,76889.79,0.0,-1.0,0.0,0.0]
[1779073454059,55.45,76889.79,0.0,-1.0,0.0,0.0]
[1779073457264,55.45,76890.61,0.0,-1.0,0.0,0.0]
[1779073457309,55.45,76890.61,0.0,-1.0,0.0,0.0]
[1779073457696,55.45,76890.61,0.0,-1.0,0.0,0.0]
[1779073457698,55.45,76889.77,0.0,-1.0,0.0,0.0]
[1779073457809,55.45,76889.77,0.0,-1.0,0.0,0.0]
[1779073458705,55.45,76888.73,0.0,-1.0,0.0,0.0]
[1779073460733,55.45,76889.51,0.0,-1.0,0.0,0.0]
[1779073461740,55.45,76888.37,0.0,-1.0,0.0,0.0]
[1779073463382,55.45,76888.37,0.0,-1.0,0.0,0.0]
[1779073463564,55.45,76888.37,0.0,-1.0,0.0,0.0]
[1779073463665,55.45,76887.07,0.0,-1.0,0.0,0.0]
[1779073464448,55.45,76887.07,0.0,-1.0,0.0,0.0]
[1779073464560,55.45,76887.07,0.0,-1.0,0.0,0.0]
[1779073466674,55.45,76887.61,0.0,-1.0,0.0,0.0]
[1779073465768,55.45,76885.65,0.0,-1.0,0.0,0.0]
[1779073466811,55.45,76885.65,0.0,-1.0,0.0,0.0]
[1779073466887,55.45,76880.92,0.0,-1.0,0.0,0.0]
[1779073467783,55.45,76878.58,0.0,-1.0,0.0,0.0]
[1779073468846,55.45,76878.58,0.0,-1.0,0.0,0.0]
[1779073469059,55.45,76878.58,0.0,-1.0,0.0,0.0]
[1779073469796,55.45,76877.04,0.0,-1.0,0.0,0.0]
[1779073472588,55.45,76876.51,0.0,-1.0,0.0,0.0]
[1779073472623,55.45,76873.18,0.0,-1.0,0.0,0.0]
[1779073472810,55.45,76873.18,0.0,-1.0,0.0,0.0]
[1779073472817,55.45,76869.7,0.0,-1.0,0.0,0.0]
[1779073474270,55.45,76869.7,0.0,-1.0,0.0,0.0]
[1779073474310,55.45,76869.7,0.0,-1.0,0.0,0.0]
[1779073474402,55.45,76869.01,0.0,-1.0,0.0,0.0]
[1779073476846,55.45,76877.31,0.0,-1.0,0.0,0.0]
[1779073478350,55.45,76877.31,0.0,-1.0,0.0,0.0]
[1779073478561,55.45,76877.31,0.0,-1.0,0.0,0.0]
[1779073478636,55.45,76881.89,0.0,-1.0,0.0,0.0]
[1779073479867,55.45,76888.56,0.0,-1.0,0.0,0.0]
[1779073481510,55.45,76888.56,0.0,-1.0,0.0,0.0]
[1779073481563,55.45,76888.56,0.0,-1.0,0.0,0.0]
[1779073481881,55.45,76890.09,0.0,-1.0,0.0,0.0]
[1779073482888,55.45,76893.55,0.0,-1.0,0.0,0.0]
[1779073484632,55.45,76893.55,0.0,-1.0,0.0,0.0]
[1779073484659,55.45,76896.21,0.0,-1.0,0.0,0.0]
[1779073484811,55.45,76896.21,0.0,-1.0,0.0,0.0]
[1779073485134,55.45,76896.21,0.0,-1.0,0.0,0.0]
[1779073485313,55.45,76896.21,0.0,-1.0,0.0,0.0]
[1779073485413,55.45,76896.04,0.0,-1.0,0.0,0.0]
[1779073488930,55.45,76893.49,0.0,-1.0,0.0,0.0]
[1779073492958,55.45,76902.24,0.0,-1.0,0.0,0.0]
[1779073493965,55.45,76908.78,0.0,-1.0,0.0,0.0]
[1779073494972,55.45,76912.54,0.0,-1.0,0.0,0.0]
[1779073495979,55.45,76910.84,0.0,-1.0,0.0,0.0]
[1779073496986,55.45,76909.96,0.0,-1.0,0.0,0.0]
[1779073498848,55.45,76910.47,0.0,-1.0,0.0,0.0]
[1779073498931,55.45,76910.47,0.0,-1.0,0.0,0.0]
[1779073502021,55.45,76907.24,0.0,-1.0,0.0,0.0]
[1779073503128,55.45,76907.24,0.0,-1.0,0.0,0.0]
[1779073503317,55.45,76907.24,0.0,-1.0,0.0,0.0]
[1779073503417,55.45,76903.08,0.0,-1.0,0.0,0.0]
[1779073504035,55.45,76900.89,0.0,-1.0,0.0,0.0]
[1779073505467,55.45,76900.89,0.0,-1.0,0.0,0.0]
[1779073505569,55.45,76900.89,0.0,-1.0,0.0,0.0]
[1779073505651,55.45,76898.91,0.0,-1.0,0.0,0.0]
[1779073506049,55.45,76895.95,0.0,-1.0,0.0,0.0]
[1779073507056,55.45,76895.0,0.0,-1.0,0.0,0.0]
[1779073508065,55.45,76890.97,0.0,-1.0,0.0,0.0]
[1779073508862,55.45,76890.97,0.0,-1.0,0.0,0.0]
[1779073509061,55.45,76890.97,0.0,-1.0,0.0,0.0]
[1779073509268,55.45,76890.97,0.0,-1.0,0.0,0.0]
[1779073509308,55.45,76890.97,0.0,-1.0,0.0,0.0]
[1779073509444,55.45,76887.03,0.0,-1.0,0.0,0.0]
[1779073512093,55.45,76888.57,0.0,-1.0,0.0,0.0]
[1779073513700,55.45,76888.57,0.0,-1.0,0.0,0.0]
[1779073513100,55.45,76893.4,0.0,-1.0,0.0,0.0]
[1779073513808,55.45,76893.4,0.0,-1.0,0.0,0.0]
[1779073514107,55.45,76895.35,0.0,-1.0,0.0,0.0]
[1779073515214,55.45,76895.35,0.0,-1.0,0.0,0.0]
[1779073515310,55.45,76895.35,0.0,-1.0,0.0,0.0]
[1779073515403,55.45,76894.07,0.0,-1.0,0.0,0.0]
[1779073520309,55.45,76893.9,0.0,-1.0,0.0,0.0]
[1779073520558,55.45,76893.9,0.0,-1.0,0.0,0.0]
[1779073520659,55.45,76891.73,0.0,-1.0,0.0,0.0]
[1779073520891,55.45,76891.73,0.0,-1.0,0.0,0.0]
[1779073521066,55.45,76891.73,0.0,-1.0,0.0,0.0]
[1779073521156,55.45,76890.36,0.0,-1.0,0.0,0.0]
[1779073523170,55.45,76889.07,0.0,-1.0,0.0,0.0]
[1779073525184,55.45,76890.91,0.0,-1.0,0.0,0.0]
[1779073526191,55.45,76892.0,0.0,-1.0,0.0,0.0]
[1779073526864,55.45,76892.0,0.0,-1.0,0.0,0.0]
[1779073527062,55.45,76892.0,0.0,-1.0,0.0,0.0]
[1779073530219,55.45,76893.08,0.0,-1.0,0.0,0.0]
[1779073531226,55.45,76893.31,0.0,-1.0,0.0,0.0]
[1779073532484,55.45,76893.31,0.0,-1.0,0.0,0.0]
[1779073532563,55.45,76893.31,0.0,-1.0,0.0,0.0]
[1779073532815,55.45,76893.52,0.0,-1.0,0.0,0.0]
[1779073533240,55.45,76893.07,0.0,-1.0,0.0,0.0]
[1779073536655,55.45,76893.59,0.0,-1.0,0.0,0.0]
[1779073536749,55.45,76895.66,0.0,-1.0,0.0,0.0]
[1779073536814,55.45,76895.66,0.0,-1.0,0.0,0.0]
[1779073537268,55.45,76897.79,0.0,-1.0,0.0,0.0]
[1779073541296,55.45,76896.81,0.0,-1.0,0.0,0.0]
[1779073543364,55.45,76897.41,0.0,-1.0,0.0,0.0]
[1779073543561,55.45,76897.41,0.0,-1.0,0.0,0.0]
[1779073547338,55.45,76899.37,0.0,-1.0,0.0,0.0]
[1779073548345,55.45,76897.06,0.0,-1.0,0.0,0.0]
[1779073550359,55.45,76895.88,0.0,-1.0,0.0,0.0]
[1779073551508,55.45,76895.88,0.0,-1.0,0.0,0.0]
[1779073551583,55.45,76895.88,0.0,-1.0,0.0,0.0]
[1779073551872,55.45,76895.77,0.0,-1.0,0.0,0.0]
[1779073552058,55.45,76895.77,0.0,-1.0,0.0,0.0]
[1779073553380,55.45,76897.58,0.0,-1.0,0.0,0.0]
[1779073554182,55.45,76897.58,0.0,-1.0,0.0,0.0]
[1779073554311,55.45,76897.58,0.0,-1.0,0.0,0.0]
[1779073554387,55.45,76899.11,0.0,-1.0,0.0,0.0]
[1779073555394,55.45,76903.45,0.0,-1.0,0.0,0.0]
[1779073556401,55.45,76905.41,0.0,-1.0,0.0,0.0]
[1779073557408,55.45,76907.42,0.0,-1.0,0.0,0.0]
[1779073557901,55.45,76907.42,0.0,-1.0,0.0,0.0]
[1779073557974,55.45,76907.42,0.0,-1.0,0.0,0.0]
[1779073558059,55.45,76907.42,0.0,-1.0,0.0,0.0]
[1779073558415,55.45,76911.07,0.0,-1.0,0.0,0.0]
[1779073559422,55.45,76916.29,0.0,-1.0,0.0,0.0]
[1779073560429,55.45,76918.31,0.0,-1.0,0.0,0.0]
[1779073560874,55.45,76918.31,0.0,-1.0,0.0,0.0]
[1779073561059,55.45,76918.31,0.0,-1.0,0.0,0.0]
[1779073561436,55.45,76916.63,0.0,-1.0,0.0,0.0]
[1779073562023,55.45,76916.63,0.0,-1.0,0.0,0.0]
[1779073562057,55.45,76916.63,0.0,-1.0,0.0,0.0]
[1779073562449,55.45,76917.8,0.0,-1.0,0.0,0.0]
[1779073564463,55.45,76916.47,0.0,-1.0,0.0,0.0]
[1779073565470,55.45,76914.82,0.0,-1.0,0.0,0.0]
[1779073566477,55.45,76916.51,0.0,-1.0,0.0,0.0]
[1779073567487,55.45,76923.17,0.0,-1.0,0.0,0.0]
[1779073568493,55.45,76930.47,0.0,-1.0,0.0,1e-05]
[1779073569500,55.45,76931.47,0.0,-1.0,0.0,1e-05]
[1779073570103,55.45,76931.47,0.0,-1.0,0.0,1e-05]
[1779073570311,55.45,76931.47,0.0,-1.0,0.0,1e-05]
[1779073570510,55.45,76932.35,0.0,-1.0,0.0,1e-05]
[1779073572536,55.45,76925.39,0.0,-1.0,0.0,0.0]
[1779073573542,55.45,76923.79,0.0,-1.0,0.0,0.0]
[1779073574095,55.45,76923.79,0.0,-1.0,0.0,0.0]
[1779073574265,55.45,76923.79,0.0,-1.0,0.0,0.0]
[1779073574313,55.45,76923.79,0.0,-1.0,0.0,0.0]
[1779073574551,55.45,76921.91,0.0,-1.0,0.0,0.0]
[1779073575558,55.45,76920.4,0.0,-1.0,0.0,0.0]
[1779073580593,55.45,76920.46,0.0,-1.0,0.0,0.0]
[1779073581472,55.45,76920.46,0.0,-1.0,0.0,0.0]
[1779073581567,55.45,76920.46,0.0,-1.0,0.0,0.0]
[1779073581600,55.45,76919.34,0.0,-1.0,0.0,0.0]
[1779073582086,55.45,76919.34,0.0,-1.0,0.0,0.0]
[1779073582307,55.45,76919.34,0.0,-1.0,0.0,0.0]
[1779073582607,55.45,76920.25,0.0,-1.0,0.0,0.0]
[1779073583636,55.45,76919.29,0.0,-1.0,0.0,0.0]
[1779073584624,55.45,76911.93,0.0,-1.0,0.0,0.0]
[1779073585631,55.45,76910.0,0.0,-1.0,0.0,0.0]
[1779073586084,55.45,76910.0,0.0,-1.0,0.0,0.0]
[1779073586311,55.45,76910.0,0.0,-1.0,0.0,0.0]
[1779073586638,55.45,76909.8,0.0,-1.0,0.0,0.0]
[1779073587645,55.45,76913.02,0.0,-1.0,0.0,0.0]
[1779073588888,55.45,76913.02,0.0,-1.0,0.0,0.0]
[1779073588989,55.45,76916.05,0.0,-1.0,0.0,0.0]
[1779073589060,55.45,76916.05,0.0,-1.0,0.0,0.0]
[1779073589533,55.45,76916.05,0.0,-1.0,0.0,0.0]
[1779073589563,55.45,76916.05,0.0,-1.0,0.0,0.0]
[1779073589659,55.45,76917.16,0.0,-1.0,0.0,0.0]
[1779073591674,55.45,76920.69,0.0,-1.0,0.0,0.0]
[1779073592681,55.45,76922.17,0.0,-1.0,0.0,0.0]
[1779073593517,55.45,76922.17,0.0,-1.0,0.0,0.0]
[1779073593575,55.45,76922.17,0.0,-1.0,0.0,0.0]
[1779073593688,55.45,76925.35,0.0,-1.0,0.0,0.0]
[1779073594695,55.45,76927.61,0.0,-1.0,0.0,0.0]
[1779073595702,55.45,76931.43,0.0,-1.0,0.0,0.0]
[1779073597526,55.45,76930.65,0.0,-1.0,0.0,0.0]
[1779073597561,55.45,76930.65,0.0,-1.0,0.0,0.0]
[1779073597716,55.45,76930.58,0.0,-1.0,0.0,0.0]
[1779073600064,55.45,76930.38,0.0,-1.0,0.0,0.0]
[1779073600310,55.45,76930.38,0.0,-1.0,0.0,0.0]
[1779073600737,55.45,76928.41,0.0,-1.0,0.0,0.0]
[1779073606780,55.45,76927.85,0.0,-1.0,0.0,0.0]
[1779073608793,55.45,76925.0,0.0,-1.0,0.0,0.0]
[1779073609800,55.45,76923.51,0.0,-1.0,0.0,0.0]
[1779073610400,55.45,76923.51,0.0,-1.0,0.0,0.0]
[1779073610561,55.45,76923.51,0.0,-1.0,0.0,0.0]
[1779073611157,55.45,76922.9,0.0,-1.0,0.0,0.0]
[1779073611309,55.45,76922.9,0.0,-1.0,0.0,0.0]
[1779073611814,55.45,76922.78,0.0,-1.0,0.0,0.0]
[1779073615846,55.45,76921.29,0.0,-1.0,0.0,0.0]
[1779073616855,55.45,76915.41,0.0,-1.0,0.0,0.0]
[1779073617237,55.45,76915.41,0.0,-1.0,0.0,0.0]
[1779073617311,55.45,76915.41,0.0,-1.0,0.0,0.0]
[1779073617860,55.45,76910.22,0.0,-1.0,0.0,0.0]
[1779073620881,55.45,76906.26,0.0,-1.0,0.0,0.0]
[1779073621888,55.45,76911.97,0.0,-1.0,0.0,0.0]
[1779073622895,55.45,76913.31,0.0,-1.0,0.0,0.0]
[1779073623308,55.45,76913.31,0.0,-1.0,0.0,0.0]
[1779073623565,55.45,76913.31,0.0,-1.0,0.0,0.0]
[1779073624812,55.45,76913.85,0.0,-1.0,0.0,0.0]
[1779073624909,55.45,76917.43,0.0,-1.0,0.0,0.0]
[1779073625060,55.45,76917.43,0.0,-1.0,0.0,0.0]
[1779073625916,55.45,76919.69,0.0,-1.0,0.0,0.0]
[1779073629945,55.45,76921.86,0.0,-1.0,0.0,0.0]
[1779073630951,55.45,76925.32,0.0,-1.0,0.0,0.0]
[1779073631263,55.45,76925.32,0.0,-1.0,0.0,0.0]
[1779073631308,55.45,76925.32,0.0,-1.0,0.0,0.0]
[1779073631958,55.45,76926.82,0.0,-1.0,0.0,0.0]
[1779073633303,55.45,76926.86,0.0,-1.0,0.0,0.0]
[1779073633470,55.45,76926.86,0.0,-1.0,0.0,0.0]
[1779073633972,55.45,76928.49,0.0,-1.0,0.0,0.0]
[1779073634979,55.45,76930.19,0.0,-1.0,0.0,0.0]
[1779073635543,55.45,76930.19,0.0,-1.0,0.0,0.0]
[1779073635564,55.45,76930.19,0.0,-1.0,0.0,0.0]
[1779073641021,55.45,76931.33,0.0,-1.0,0.0,0.0]
[1779073644783,55.45,76931.2,0.0,-1.0,0.0,0.0]
[1779073644808,55.45,76931.2,0.0,-1.0,0.0,0.0]
[1779073645702,55.45,76930.68,0.0,-1.0,0.0,0.0]
[1779073645809,55.45,76930.68,0.0,-1.0,0.0,0.0]
[1779073645909,55.45,76930.68,0.0,-1.0,0.0,0.0]
[1779073649077,55.45,76931.74,0.0,-1.0,0.0,0.0]
[1779073650290,55.45,76931.74,0.0,-1.0,0.0,0.0]
[1779073650309,55.45,76931.74,0.0,-1.0,0.0,0.0]
[1779073651091,55.45,76932.19,0.0,-1.0,0.0,0.0]
[1779073653110,55.45,76940.86,0.0,-1.0,0.0,0.0]
[1779073654113,55.45,76949.94,0.0,-1.0,0.0,1e-05]
[1779073655677,55.45,76949.94,0.0,-1.0,0.0,1e-05]
[1779073655811,55.45,76949.94,0.0,-1.0,0.0,1e-05]
[1779073655857,55.45,76951.41,0.0,-1.0,0.0,1e-05]
[1779073656270,55.45,76951.41,0.0,-1.0,0.0,1e-05]
[1779073656309,55.45,76951.41,0.0,-1.0,0.0,1e-05]
[1779073656371,55.45,76950.99,0.0,-1.0,0.0,1e-05]
[1779073661165,55.45,76956.71,0.0,-1.0,0.0,1e-05]
[1779073662172,55.45,76958.88,0.0,-1.0,0.0,1e-05]
[1779073664228,55.45,76959.17,0.0,-1.0,0.0,1e-05]
[1779073664309,55.45,76959.17,0.0,-1.0,0.0,1e-05]
[1779073665194,55.45,76963.08,0.0,-1.0,0.0,1e-05]
[1779073666203,55.45,76960.89,0.0,-1.0,0.0,1e-05]
[1779073669261,55.45,76961.59,0.0,-1.0,0.0,1e-05]
[1779073669307,55.45,76961.59,0.0,-1.0,0.0,1e-05]
[1779073670281,55.45,76961.58,0.0,-1.0,0.0,1e-05]
[1779073670314,55.45,76961.58,0.0,-1.0,0.0,1e-05]
[1779073670382,55.45,76961.67,0.0,-1.0,0.0,1e-05]
[1779073671240,55.45,76963.51,0.0,-1.0,0.0,1e-05]
[1779073672428,55.45,76963.51,0.0,-1.0,0.0,1e-05]
[1779073672560,55.45,76963.51,0.0,-1.0,0.0,1e-05]
[1779073672654,55.45,76970.37,0.0,-1.0,0.0,1e-05]
[1779073673254,55.45,76971.4,0.0,-1.0,0.0,1e-05]
[1779073675466,55.45,76971.66,0.0,-1.0,0.0,1e-05]
[1779073675560,55.45,76971.66,0.0,-1.0,0.0,1e-05]
[1779073675662,55.45,76972.5,0.0,-1.0,0.0,1e-05]
[1779073677036,55.45,76972.5,0.0,-1.0,0.0,1e-05]
[1779073677057,55.45,76972.5,0.0,-1.0,0.0,1e-05]
[1779073676275,55.45,76970.94,0.0,-1.0,0.0,1e-05]
[1779073677282,55.45,76967.65,0.0,-1.0,0.0,1e-05]
[1779073678289,55.45,76965.27,0.0,-1.0,0.0,1e-05]
[1779073679296,55.45,76963.67,0.0,-1.0,0.0,1e-05]
[1779073681517,55.45,76963.4,0.0,-1.0,0.0,1e-05]
[1779073681560,55.45,76963.4,0.0,-1.0,0.0,1e-05]
[1779073681661,55.45,76958.48,0.0,-1.0,0.0,1e-05]
[1779073682623,55.45,76958.48,0.0,-1.0,0.0,1e-05]
[1779073682812,55.45,76958.48,0.0,-1.0,0.0,1e-05]
[1779073682883,55.45,76955.73,0.0,-1.0,0.0,1e-05]
[1779073687826,55.45,76956.01,0.0,-1.0,0.0,1e-05]
[1779073688058,55.45,76956.01,0.0,-1.0,0.0,1e-05]
[1779073688083,55.45,76960.8,0.0,-1.0,0.0,1e-05]
[1779073688359,55.45,76971.48,0.0,-1.0,0.0,1e-05]
[1779073689538,55.45,76971.48,0.0,-1.0,0.0,1e-05]
[1779073689562,55.45,76971.48,0.0,-1.0,0.0,1e-05]
[1779073689639,55.45,76975.73,0.0,-1.0,0.0,1e-05]
[1779073692361,55.45,76976.34,0.0,-1.0,0.0,1e-05]
[1779073692560,55.45,76976.34,0.0,-1.0,0.0,1e-05]
[1779073692567,55.45,76970.77,0.0,-1.0,0.0,1e-05]
[1779073693394,55.45,76965.95,0.0,-1.0,0.0,1e-05]
[1779073694198,55.45,76965.95,0.0,-1.0,0.0,1e-05]
[1779073694309,55.45,76965.95,0.0,-1.0,0.0,1e-05]
[1779073694564,55.45,76965.95,0.0,-1.0,0.0,1e-05]
[1779073694811,55.45,76965.95,0.0,-1.0,0.0,1e-05]
[1779073694911,55.45,76964.25,0.0,-1.0,0.0,1e-05]
[1779073695408,55.45,76963.12,0.0,-1.0,0.0,1e-05]
[1779073696415,55.45,76960.81,0.0,-1.0,0.0,1e-05]
[1779073698660,55.45,76963.93,0.0,-1.0,0.0,1e-05]
[1779073699436,55.45,76966.7,0.0,-1.0,0.0,1e-05]
[1779073700443,55.45,76969.56,0.0,-1.0,0.0,1e-05]
[1779073703464,55.45,76968.33,0.0,-1.0,0.0,1e-05]
[1779073708500,55.45,76968.28,0.0,-1.0,0.0,1e-05]
[1779073711521,55.45,76968.23,0.0,-1.0,0.0,1e-05]
[1779073716556,55.45,76965.95,0.0,-1.0,0.0,1e-05]
[1779073717563,55.45,76967.29,0.0,-1.0,0.0,1e-05]
[1779073719577,55.45,76965.46,0.0,-1.0,0.0,1e-05]
[1779073722810,55.45,76965.61,0.0,-1.0,0.0,1e-05]
[1779073722866,55.45,76965.61,0.0,-1.0,0.0,1e-05]
[1779073723059,55.45,76965.61,0.0,-1.0,0.0,1e-05]
[1779073722910,55.45,76966.59,0.0,-1.0,0.0,1e-05]
[1779073726627,55.45,76962.61,0.0,-1.0,0.0,1e-05]
[1779073727634,55.45,76958.82,0.0,-1.0,0.0,1e-05]
[1779073728427,55.45,76958.82,0.0,-1.0,0.0,1e-05]
[1779073728567,55.45,76958.82,0.0,-1.0,0.0,1e-05]
[1779073728641,55.45,76956.98,0.0,-1.0,0.0,1e-05]
[1779073730655,55.45,76958.47,0.0,-1.0,0.0,1e-05]
[1779073732669,55.45,76960.89,0.0,-1.0,0.0,1e-05]
[1779073733637,55.45,76960.89,0.0,-1.0,0.0,1e-05]
[1779073733809,55.45,76960.89,0.0,-1.0,0.0,1e-05]
[1779073733937,55.45,76960.89,0.0,-1.0,0.0,1e-05]
[1779073734060,55.45,76960.89,0.0,-1.0,0.0,1e-05]
[1779073734038,55.45,76960.84,0.0,-1.0,0.0,1e-05]
[1779073737704,55.45,76957.96,0.0,-1.0,0.0,1e-05]
[1779073739405,55.45,76957.73,0.0,-1.0,0.0,1e-05]
[1779073739574,55.45,76957.73,0.0,-1.0,0.0,1e-05]
[1779073739625,55.45,76957.73,0.0,-1.0,0.0,1e-05]
[1779073739812,55.45,76957.73,0.0,-1.0,0.0,1e-05]
[1779073739865,55.45,76957.08,0.0,-1.0,0.0,1e-05]
[1779073740727,55.45,76954.51,0.0,-1.0,0.0,0.0]
[1779073741578,55.45,76954.51,0.0,-1.0,0.0,0.0]
[1779073741625,55.45,76954.51,0.0,-1.0,0.0,0.0]
[1779073741811,55.45,76954.51,0.0,-1.0,0.0,0.0]
[1779073741847,55.45,76954.59,0.0,-1.0,0.0,0.0]
[1779073742741,55.45,76956.5,0.0,-1.0,0.0,1e-05]
[1779073745763,55.45,76957.41,0.0,-1.0,0.0,1e-05]
[1779073747777,55.45,76956.35,0.0,-1.0,0.0,1e-05]
[1779073750439,55.45,76955.85,0.0,-1.0,0.0,1e-05]
[1779073750561,55.45,76955.85,0.0,-1.0,0.0,1e-05]
[1779073750696,55.45,76955.85,0.0,-1.0,0.0,1e-05]
[1779073750810,55.45,76955.85,0.0,-1.0,0.0,1e-05]
[1779073750909,55.45,76956.39,0.0,-1.0,0.0,1e-05]
[1779073753820,55.45,76954.26,0.0,-1.0,0.0,0.0]
[1779073754807,55.45,76954.26,0.0,-1.0,0.0,0.0]
[1779073755062,55.45,76954.26,0.0,-1.0,0.0,0.0]
[1779073755090,55.45,76953.64,0.0,-1.0,0.0,0.0]
[1779073755766,55.45,76953.64,0.0,-1.0,0.0,0.0]
[1779073755810,55.45,76953.64,0.0,-1.0,0.0,0.0]
[1779073755839,55.45,76952.15,0.0,-1.0,0.0,0.0]
[1779073756848,55.45,76950.05,0.0,-1.0,0.0,0.0]
[1779073759869,55.45,76951.04,0.0,-1.0,0.0,0.0]
[1779073761883,55.45,76952.08,0.0,-1.0,0.0,0.0]
[1779073766918,55.45,76952.06,0.0,-1.0,0.0,0.0]
[1779073767931,55.45,76954.68,0.0,-1.0,0.0,0.0]
[1779073768938,55.45,76956.02,0.0,-1.0,0.0,1e-05]
[1779073769945,55.45,76954.22,0.0,-1.0,0.0,0.0]
[1779073770312,55.45,76954.22,0.0,-1.0,0.0,0.0]
[1779073770472,55.45,76954.22,0.0,-1.0,0.0,0.0]
[1779073770561,55.45,76954.22,0.0,-1.0,0.0,0.0]
[1779073770952,55.45,76954.28,0.0,-1.0,0.0,0.0]
[1779073771959,55.45,76954.46,0.0,-1.0,0.0,0.0]
[1779073776994,55.45,76953.76,0.0,-1.0,0.0,0.0]
[1779073782030,55.45,76953.48,0.0,-1.0,0.0,0.0]
[1779073787065,55.45,76953.26,0.0,-1.0,0.0,0.0]
[1779073787493,55.45,76953.26,0.0,-1.0,0.0,0.0]
[1779073787561,55.45,76953.26,0.0,-1.0,0.0,0.0]
[1779073787682,55.45,76953.26,0.0,-1.0,0.0,0.0]
[1779073787810,55.45,76953.26,0.0,-1.0,0.0,0.0]
[1779073788072,55.45,76953.91,0.0,-1.0,0.0,0.0]
[1779073789079,55.45,76955.45,0.0,-1.0,0.0,0.0]
[1779073791093,55.45,76954.44,0.0,-1.0,0.0,0.0]
[1779073793107,55.45,76951.16,0.0,-1.0,0.0,0.0]
[1779073794114,55.45,76950.3,0.0,-1.0,0.0,0.0]
[1779073794353,55.45,76950.3,0.0,-1.0,0.0,0.0]
[1779073794564,55.45,76950.3,0.0,-1.0,0.0,0.0]
[1779073794574,55.45,76950.3,0.0,-1.0,0.0,0.0]
[1779073794809,55.45,76950.3,0.0,-1.0,0.0,0.0]
[1779073795121,55.45,76950.4,0.0,-1.0,0.0,0.0]
[1779073797135,55.45,76951.91,0.0,-1.0,0.0,0.0]
[1779073799149,55.45,76950.95,0.0,-1.0,0.0,0.0]
[1779073800029,55.45,76950.95,0.0,-1.0,0.0,0.0]
[1779073800057,55.45,76950.95,0.0,-1.0,0.0,0.0]
[1779073800156,55.45,76949.16,0.0,-1.0,0.0,0.0]
[1779073803177,55.45,76950.46,0.0,-1.0,0.0,0.0]
[1779073804186,55.45,76953.58,0.0,-1.0,0.0,0.0]
[1779073804615,55.45,76953.58,0.0,-1.0,0.0,0.0]
[1779073804811,55.45,76953.58,0.0,-1.0,0.0,0.0]
[1779073804840,55.45,76953.58,0.0,-1.0,0.0,0.0]
[1779073805073,55.45,76953.58,0.0,-1.0,0.0,0.0]
[1779073805194,55.45,76957.55,0.0,-1.0,0.0,0.0]
[1779073806201,55.45,76963.1,0.0,-1.0,0.0,0.0]
[1779073806582,55.45,76963.1,0.0,-1.0,0.0,0.0]
[1779073806731,55.45,76963.1,0.0,-1.0,0.0,0.0]
[1779073806809,55.45,76963.1,0.0,-1.0,0.0,0.0]
[1779073807208,55.45,76968.36,0.0,-1.0,0.0,1e-05]
[1779073808215,55.45,76970.4,0.0,-1.0,0.0,1e-05]
[1779073811236,55.45,76967.61,0.0,-1.0,0.0,1e-05]
[1779073812243,55.45,76964.7,0.0,-1.0,0.0,0.0]
[1779073813935,55.45,76964.7,0.0,-1.0,0.0,0.0]
[1779073814060,55.45,76964.7,0.0,-1.0,0.0,0.0]
[1779073814091,55.45,76964.7,0.0,-1.0,0.0,0.0]
[1779073814139,55.45,76964.86,0.0,-1.0,0.0,0.0]
[1779073814310,55.45,76964.86,0.0,-1.0,0.0,0.0]
[1779073816272,55.45,76967.01,0.0,-1.0,0.0,1e-05]
[1779073818665,55.45,76967.54,0.0,-1.0,0.0,1e-05]
[1779073818812,55.45,76967.54,0.0,-1.0,0.0,1e-05]
[1779073823588,55.45,76967.66,0.0,-1.0,0.0,1e-05]
[1779073823808,55.45,76967.66,0.0,-1.0,0.0,1e-05]
[1779073823892,55.45,76965.51,0.0,-1.0,0.0,1e-05]
[1779073824376,55.45,76965.51,0.0,-1.0,0.0,1e-05]
[1779073824564,55.45,76965.51,0.0,-1.0,0.0,1e-05]
[1779073824625,55.45,76964.09,0.0,-1.0,0.0,0.0]
[1779073827348,55.45,76959.32,0.0,-1.0,0.0,0.0]
[1779073828355,55.45,76952.22,0.0,-1.0,0.0,0.0]
[1779073829287,55.45,76952.22,0.0,-1.0,0.0,0.0]
[1779073829309,55.45,76952.22,0.0,-1.0,0.0,0.0]
[1779073829665,55.45,76952.22,0.0,-1.0,0.0,0.0]
[1779073829813,55.45,76952.22,0.0,-1.0,0.0,0.0]
[1779073829896,55.45,76949.26,0.0,-1.0,0.0,0.0]
[1779073830369,55.45,76950.67,0.0,-1.0,0.0,0.0]
[1779073831376,55.45,76950.93,0.0,-1.0,0.0,0.0]
[1779073836411,55.45,76950.91,0.0,-1.0,0.0,0.0]
[1779073837759,55.45,76950.91,0.0,-1.0,0.0,0.0]
[1779073837807,55.45,76950.91,0.0,-1.0,0.0,0.0]
[1779073838004,55.45,76950.91,0.0,-1.0,0.0,0.0]
[1779073838059,55.45,76950.91,0.0,-1.0,0.0,0.0]
[1779073838105,55.45,76950.47,0.0,-1.0,0.0,0.0]
[1779073841446,55.45,76949.54,0.0,-1.0,0.0,0.0]
[1779073843460,55.45,76947.93,0.0,-1.0,0.0,0.0]
[1779073844316,55.45,76947.93,0.0,-1.0,0.0,0.0]
[1779073845344,55.45,76947.16,0.0,-1.0,0.0,0.0]
[1779073845563,55.45,76947.16,0.0,-1.0,0.0,0.0]
[1779073845664,55.45,76946.96,0.0,-1.0,0.0,0.0]
[1779073846481,55.45,76946.11,0.0,-1.0,0.0,0.0]
[1779073848495,55.45,76945.03,0.0,-1.0,0.0,0.0]
[1779073853268,55.45,76945.09,0.0,-1.0,0.0,0.0]
[1779073853309,55.45,76945.28,0.0,-1.0,0.0,0.0]
[1779073858565,55.45,76945.49,0.0,-1.0,0.0,0.0]
[1779073862593,55.45,76946.32,0.0,-1.0,0.0,0.0]
[1779073864189,55.45,76946.32,0.0,-1.0,0.0,0.0]
[1779073863601,55.45,76944.93,0.0,-1.0,0.0,0.0]
[1779073864311,55.45,76944.93,0.0,-1.0,0.0,0.0]
[1779073864402,55.45,76944.93,0.0,-1.0,0.0,0.0]
[1779073864562,55.45,76944.93,0.0,-1.0,0.0,0.0]
[1779073864607,55.45,76942.86,0.0,-1.0,0.0,0.0]
[1779073865614,55.45,76941.95,0.0,-1.0,0.0,0.0]
[1779073867628,55.45,76942.99,0.0,-1.0,0.0,0.0]
[1779073871656,55.45,76943.91,0.0,-1.0,0.0,0.0]
[1779073872664,55.45,76942.16,0.0,-1.0,0.0,0.0]
[1779073874961,55.45,76942.5,0.0,-1.0,0.0,0.0]
[1779073875060,55.45,76942.5,0.0,-1.0,0.0,0.0]
[1779073875293,55.45,76944.64,0.0,-1.0,0.0,0.0]
[1779073875308,55.45,76944.64,0.0,-1.0,0.0,0.0]
[1779073875684,55.45,76946.26,0.0,-1.0,0.0,0.0]
[1779073876691,55.45,76947.05,0.0,-1.0,0.0,0.0]
[1779073877698,55.45,76945.92,0.0,-1.0,0.0,0.0]
[1779073878706,55.45,76943.04,0.0,-1.0,0.0,0.0]
[1779073879713,55.45,76941.99,0.0,-1.0,0.0,0.0]
[1779073880722,55.45,76941.99,0.0,-1.0,0.0,0.0]
[1779073880811,55.45,76941.99,0.0,-1.0,0.0,0.0]
[1779073882247,55.45,76941.65,0.0,-1.0,0.0,0.0]
[1779073882313,55.45,76941.64,0.0,-1.0,0.0,0.0]
[1779073882734,55.45,76938.62,0.0,-1.0,0.0,0.0]
[1779073885755,55.45,76930.04,0.0,-1.0,0.0,0.0]
[1779073886762,55.45,76927.97,0.0,-1.0,0.0,0.0]
[1779073887809,55.45,76927.97,0.0,-1.0,0.0,0.0]
[1779073888061,55.45,76927.97,0.0,-1.0,0.0,0.0]
[1779073890790,55.45,76926.49,0.0,-1.0,0.0,0.0]
[1779073891797,55.45,76926.56,0.0,-1.0,0.0,0.0]
[1779073893811,55.45,76927.89,0.0,-1.0,0.0,0.0]
[1779073895825,55.45,76936.04,0.0,-1.0,0.0,0.0]
[1779073896746,55.45,76936.04,0.0,-1.0,0.0,0.0]
[1779073896809,55.45,76936.04,0.0,-1.0,0.0,0.0]
[1779073896985,55.45,76936.04,0.0,-1.0,0.0,0.0]
[1779073897061,55.45,76936.04,0.0,-1.0,0.0,0.0]
[1779073897090,55.45,76936.38,0.0,-1.0,0.0,0.0]
[1779073897839,55.45,76935.18,0.0,-1.0,0.0,0.0]
[1779073898846,55.45,76934.13,0.0,-1.0,0.0,0.0]
[1779073900860,55.45,76935.33,0.0,-1.0,0.0,0.0]
[1779073902987,55.45,76935.71,0.0,-1.0,0.0,0.0]
[1779073903064,55.45,76935.71,0.0,-1.0,0.0,0.0]
[1779073904888,55.45,76937.24,0.0,-1.0,0.0,0.0]
[1779073906038,55.45,76937.24,0.0,-1.0,0.0,0.0]
[1779073906062,55.45,76937.24,0.0,-1.0,0.0,0.0]
[1779073906130,55.45,76937.34,0.0,-1.0,0.0,0.0]
[1779073910376,55.45,76937.75,0.0,-1.0,0.0,0.0]
[1779073910564,55.45,76937.75,0.0,-1.0,0.0,0.0]
[1779073910930,55.45,76939.51,0.0,-1.0,0.0,0.0]
[1779073912275,55.45,76939.51,0.0,-1.0,0.0,0.0]
[1779073912308,55.45,76939.51,0.0,-1.0,0.0,0.0]
[1779073912297,55.45,76940.16,0.0,-1.0,0.0,0.0]
[1779073912944,55.45,76939.76,0.0,-1.0,0.0,0.0]
[1779073915965,55.45,76938.78,0.0,-1.0,0.0,0.0]
[1779073918986,55.45,76933.99,0.0,-1.0,0.0,0.0]
[1779073919511,55.45,76933.99,0.0,-1.0,0.0,0.0]
[1779073919560,55.45,76933.99,0.0,-1.0,0.0,0.0]
[1779073920044,55.45,76933.99,0.0,-1.0,0.0,0.0]
[1779073920060,55.45,76933.99,0.0,-1.0,0.0,0.0]
[1779073920146,55.45,76930.33,0.0,-1.0,0.0,0.0]
[1779073922007,55.45,76929.23,0.0,-1.0,0.0,0.0]
[1779073924398,55.45,76929.05,0.0,-1.0,0.0,0.0]
[1779073924583,55.45,76929.05,0.0,-1.0,0.0,0.0]
[1779073927043,55.45,76926.59,0.0,-1.0,0.0,0.0]
[1779073927620,55.45,76926.59,0.0,-1.0,0.0,0.0]
[1779073927810,55.45,76926.59,0.0,-1.0,0.0,0.0]
[1779073928142,55.45,76926.59,0.0,-1.0,0.0,0.0]
[1779073928315,55.45,76926.59,0.0,-1.0,0.0,0.0]
[1779073928144,55.45,76924.31,0.0,-1.0,0.0,0.0]
[1779073929058,55.45,76919.28,0.0,-1.0,0.0,0.0]
[1779073930064,55.45,76916.63,0.0,-1.0,0.0,0.0]
[1779073932078,55.45,76915.94,0.0,-1.0,0.0,0.0]
[1779073933085,55.45,76913.38,0.0,-1.0,0.0,0.0]
[1779073934092,55.45,76907.26,0.0,-1.0,0.0,0.0]
[1779073934602,55.45,76907.26,0.0,-1.0,0.0,0.0]
[1779073934810,55.45,76907.26,0.0,-1.0,0.0,0.0]
[1779073934886,55.45,76907.26,0.0,-1.0,0.0,0.0]
[1779073935064,55.45,76907.26,0.0,-1.0,0.0,0.0]
[1779073935099,55.45,76906.84,0.0,-1.0,0.0,0.0]
[1779073937114,55.45,76908.09,0.0,-1.0,0.0,0.0]
[1779073940493,55.45,76907.68,0.0,-1.0,0.0,0.0]
[1779073940560,55.45,76907.68,0.0,-1.0,0.0,0.0]
[1779073940781,55.45,76907.68,0.0,-1.0,0.0,0.0]
[1779073940809,55.45,76907.68,0.0,-1.0,0.0,0.0]
[1779073941142,55.45,76906.7,0.0,-1.0,0.0,0.0]
[1779073942149,55.45,76904.33,0.0,-1.0,0.0,0.0]
[1779073943156,55.45,76902.12,0.0,-1.0,0.0,0.0]
[1779073943619,55.45,76902.12,0.0,-1.0,0.0,0.0]
[1779073943810,55.45,76902.12,0.0,-1.0,0.0,0.0]
[1779073943996,55.45,76902.12,0.0,-1.0,0.0,0.0]
[1779073944059,55.45,76902.12,0.0,-1.0,0.0,0.0]
[1779073944167,55.45,76903.72,0.0,-1.0,0.0,0.0]
[1779073946179,55.45,76903.03,0.0,-1.0,0.0,0.0]
[1779073947186,55.45,76901.27,0.0,-1.0,0.0,0.0]
[1779073948555,55.45,76901.59,0.0,-1.0,0.0,0.0]
[1779073948821,55.45,76901.59,0.0,-1.0,0.0,0.0]
[1779073949200,55.45,76903.07,0.0,-1.0,0.0,0.0]
[1779073951215,55.45,76901.42,0.0,-1.0,0.0,0.0]
[1779073952222,55.45,76900.0,0.0,-1.0,0.0,0.0]
[1779073953303,55.45,76900.0,0.0,-1.0,0.0,0.0]
[1779073953229,55.45,76901.09,0.0,-1.0,0.0,0.0]
[1779073953563,55.45,76901.09,0.0,-1.0,0.0,0.0]
[1779073953701,55.45,76901.09,0.0,-1.0,0.0,0.0]
[1779073953809,55.45,76901.09,0.0,-1.0,0.0,0.0]
[1779073954236,55.45,76901.53,0.0,-1.0,0.0,0.0]
[1779073956250,55.45,76900.7,0.0,-1.0,0.0,0.0]
[1779073959847,55.45,76900.28,0.0,-1.0,0.0,0.0]
[1779073960059,55.45,76900.28,0.0,-1.0,0.0,0.0]
[1779073960278,55.45,76898.69,0.0,-1.0,0.0,0.0]
[1779073960576,55.45,76898.69,0.0,-1.0,0.0,0.0]
[1779073960812,55.45,76898.69,0.0,-1.0,0.0,0.0]
[1779073961285,55.45,76897.1,0.0,-1.0,0.0,0.0]
[1779073962292,55.45,76895.79,0.0,-1.0,0.0,0.0]
[1779073963300,55.45,76895.06,0.0,-1.0,0.0,0.0]
[1779073965203,55.45,76895.3,0.0,-1.0,0.0,0.0]
[1779073965310,55.45,76895.3,0.0,-1.0,0.0,0.0]
[1779073965313,55.45,76893.75,0.0,-1.0,0.0,0.0]
[1779073965478,55.45,76893.75,0.0,-1.0,0.0,0.0]
[1779073965562,55.45,76893.75,0.0,-1.0,0.0,0.0]
[1779073966320,55.45,76893.1,0.0,-1.0,0.0,0.0]
[1779073969341,55.45,76893.76,0.0,-1.0,0.0,0.0]
[1779073970348,55.45,76893.24,0.0,-1.0,0.0,0.0]
[1779073970700,55.45,76893.24,0.0,-1.0,0.0,0.0]
[1779073970811,55.45,76893.24,0.0,-1.0,0.0,0.0]
[1779073977397,55.45,76892.21,0.0,-1.0,0.0,0.0]
[1779073978956,55.45,76892.21,0.0,-1.0,0.0,0.0]
[1779073979060,55.45,76892.21,0.0,-1.0,0.0,0.0]
[1779073979087,55.45,76887.85,0.0,-1.0,0.0,0.0]
[1779073979411,55.45,76885.43,0.0,-1.0,0.0,0.0]
[1779073980807,55.45,76885.43,0.0,-1.0,0.0,0.0]
[1779073980908,55.45,76885.35,0.0,-1.0,0.0,0.0]
[1779073982443,55.45,76883.16,0.0,-1.0,0.0,0.0]
[1779073984289,55.45,76883.16,0.0,-1.0,0.0,0.0]
[1779073984309,55.45,76883.16,0.0,-1.0,0.0,0.0]
[1779073984342,55.45,76881.4,0.0,-1.0,0.0,0.0]
[1779073984455,55.45,76879.48,0.0,-1.0,0.0,0.0]
[1779073985462,55.45,76880.69,0.0,-1.0,0.0,0.0]
[1779073986469,55.45,76883.04,0.0,-1.0,0.0,0.0]
[1779073988692,55.45,76882.75,0.0,-1.0,0.0,0.0]
[1779073988809,55.45,76882.75,0.0,-1.0,0.0,0.0]
[1779073989203,55.45,76882.75,0.0,-1.0,0.0,0.0]
[1779073989309,55.45,76882.75,0.0,-1.0,0.0,0.0]
[1779073989304,55.45,76885.66,0.0,-1.0,0.0,0.0]
[1779073994525,55.45,76885.72,0.0,-1.0,0.0,0.0]
[1779073996540,55.45,76881.04,0.0,-1.0,0.0,0.0]
[1779073997793,55.45,76881.04,0.0,-1.0,0.0,0.0]
[1779073997810,55.45,76881.04,0.0,-1.0,0.0,0.0]
[1779073997955,55.45,76878.24,0.0,-1.0,0.0,0.0]
[1779073998553,55.45,76875.51,0.0,-1.0,0.0,0.0]
[1779074001689,55.45,76875.03,0.0,-1.0,0.0,0.0]
[1779074001809,55.45,76875.03,0.0,-1.0,0.0,0.0]
[1779074001910,55.45,76872.79,0.0,-1.0,0.0,0.0]
[1779074002583,55.45,76871.15,0.0,-1.0,0.0,0.0]
[1779074003447,55.45,76871.15,0.0,-1.0,0.0,0.0]
[1779074003574,55.45,76871.15,0.0,-1.0,0.0,0.0]
[1779074004597,55.45,76864.72,0.0,-1.0,0.0,0.0]
[1779074005604,55.45,76863.49,0.0,-1.0,0.0,0.0]
[1779074010713,55.45,76862.82,0.0,-1.0,0.0,0.0]
[1779074010809,55.45,76862.82,0.0,-1.0,0.0,0.0]
[1779074010814,55.45,76862.32,0.0,-1.0,0.0,0.0]
[1779074011533,55.45,76862.32,0.0,-1.0,0.0,0.0]
[1779074011559,55.45,76862.32,0.0,-1.0,0.0,0.0]
[1779074011646,55.45,76862.38,0.0,-1.0,0.0,0.0]
[1779074013660,55.45,76863.62,0.0,-1.0,0.0,0.0]
[1779074014667,55.45,76864.89,0.0,-1.0,0.0,0.0]
[1779074015674,55.45,76865.82,0.0,-1.0,0.0,0.0]
[1779074016583,55.45,76865.82,0.0,-1.0,0.0,0.0]
[1779074016810,55.45,76865.82,0.0,-1.0,0.0,0.0]
[1779074017597,55.45,76866.02,0.0,-1.0,0.0,0.0]
[1779074017807,55.45,76866.02,0.0,-1.0,0.0,0.0]
[1779074017906,55.45,76866.22,0.0,-1.0,0.0,0.0]
[1779074020710,55.45,76862.77,0.0,-1.0,0.0,0.0]
[1779074021489,55.45,76862.77,0.0,-1.0,0.0,0.0]
[1779074021564,55.45,76862.77,0.0,-1.0,0.0,0.0]
[1779074023731,55.45,76860.31,0.0,-1.0,0.0,0.0]
[1779074028766,55.45,76857.37,0.0,-1.0,0.0,0.0]
[1779074030006,55.45,76857.37,0.0,-1.0,0.0,0.0]
[1779074030063,55.45,76857.37,0.0,-1.0,0.0,0.0]
[1779074031466,55.45,76858.07,0.0,-1.0,0.0,0.0]
[1779074031561,55.45,76858.07,0.0,-1.0,0.0,0.0]
[1779074031787,55.45,76858.01,0.0,-1.0,0.0,0.0]
[1779074032869,55.45,76858.01,0.0,-1.0,0.0,0.0]
[1779074033063,55.45,76858.01,0.0,-1.0,0.0,0.0]
[1779074033164,55.45,76860.23,0.0,-1.0,0.0,0.0]
[1779074033801,55.45,76865.69,0.0,-1.0,0.0,0.0]
[1779074035487,55.45,76866.24,0.0,-1.0,0.0,0.0]
[1779074035557,55.45,76866.24,0.0,-1.0,0.0,0.0]
[1779074035815,55.45,76866.88,0.0,-1.0,0.0,0.0]
[1779074036822,55.45,76868.12,0.0,-1.0,0.0,0.0]
[1779074037762,55.45,76868.12,0.0,-1.0,0.0,0.0]
[1779074038836,55.45,76867.0,0.0,-1.0,0.0,0.0]
[1779074039843,55.45,76868.47,0.0,-1.0,0.0,0.0]
[1779074041703,55.45,76868.02,0.0,-1.0,0.0,0.0]
[1779074043884,55.45,76862.47,0.0,-1.0,0.0,0.0]
[1779074044891,55.45,76855.58,0.0,-1.0,0.0,0.0]
[1779074045898,55.45,76854.48,0.0,-1.0,0.0,0.0]
[1779074047912,55.45,76850.72,0.0,-1.0,0.0,0.0]
[1779074048720,55.45,76850.72,0.0,-1.0,0.0,0.0]
[1779074048809,55.45,76850.72,0.0,-1.0,0.0,0.0]
[1779074048919,55.45,76850.4,0.0,-1.0,0.0,0.0]
[1779074049926,55.45,76849.19,0.0,-1.0,0.0,0.0]
[1779074051375,55.45,76849.19,0.0,-1.0,0.0,0.0]
[1779074051396,55.45,76845.56,0.0,-1.0,0.0,0.0]
[1779074051563,55.45,76845.56,0.0,-1.0,0.0,0.0]
[1779074051940,55.45,76847.02,0.0,-1.0,0.0,0.0]
[1779074053954,55.45,76846.11,0.0,-1.0,0.0,0.0]
[1779074054961,55.45,76844.44,0.0,-1.0,0.0,0.0]
[1779074059996,55.45,76844.6,0.0,-1.0,0.0,0.0]
[1779074062580,55.45,76844.96,0.0,-1.0,0.0,0.0]
[1779074062809,55.45,76844.96,0.0,-1.0,0.0,0.0]
[1779074063032,55.45,76844.96,0.0,-1.0,0.0,0.0]
[1779074063060,55.45,76844.96,0.0,-1.0,0.0,0.0]
[1779074063129,55.45,76844.96,0.0,-1.0,0.0,0.0]
[1779074068052,55.45,76844.04,0.0,-1.0,0.0,0.0]
[1779074069059,55.45,76841.98,0.0,-1.0,0.0,0.0]
[1779074069811,55.45,76841.98,0.0,-1.0,0.0,0.0]
[1779074070060,55.45,76841.98,0.0,-1.0,0.0,0.0]
[1779074070066,55.45,76836.22,0.0,-1.0,0.0,0.0]
[1779074071073,55.45,76835.97,0.0,-1.0,0.0,0.0]
[1779074076111,55.45,76835.68,0.0,-1.0,0.0,0.0]
[1779074077118,55.45,76838.22,0.0,-1.0,0.0,0.0]
[1779074079132,55.45,76831.38,0.0,-1.0,0.0,0.0]
[1779074080120,55.45,76831.38,0.0,-1.0,0.0,0.0]
[1779074080307,55.45,76831.38,0.0,-1.0,0.0,0.0]
[1779074080400,55.45,76829.87,0.0,-1.0,0.0,0.0]
[1779074081567,55.45,76829.71,0.0,-1.0,0.0,0.0]
[1779074081814,55.45,76829.71,0.0,-1.0,0.0,0.0]
[1779074082153,55.45,76827.18,0.0,-1.0,0.0,0.0]
[1779074085177,55.45,76830.01,0.0,-1.0,0.0,0.0]
[1779074085815,55.45,76830.01,0.0,-1.0,0.0,0.0]
[1779074086064,55.45,76830.01,0.0,-1.0,0.0,0.0]
[1779074086184,55.45,76831.12,0.0,-1.0,0.0,0.0]
[1779074087191,55.45,76832.89,0.0,-1.0,0.0,0.0]
[1779074089205,55.45,76831.9,0.0,-1.0,0.0,0.0]
[1779074092226,55.45,76836.0,0.0,-1.0,0.0,0.0]
[1779074093233,55.45,76838.54,0.0,-1.0,0.0,0.0]
[1779074094345,55.45,76842.46,0.0,-1.0,0.0,0.0]
[1779074094887,55.45,76842.46,0.0,-1.0,0.0,0.0]
[1779074095059,55.45,76842.46,0.0,-1.0,0.0,0.0]
[1779074095247,55.45,76842.68,0.0,-1.0,0.0,0.0]
[1779074095809,55.45,76842.68,0.0,-1.0,0.0,0.0]
[1779074097261,55.45,76840.52,0.0,-1.0,0.0,0.0]
[1779074098268,55.45,76836.46,0.0,-1.0,0.0,0.0]
[1779074099388,55.45,76836.46,0.0,-1.0,0.0,0.0]
[1779074099465,55.45,76835.84,0.0,-1.0,0.0,0.0]
[1779074099560,55.45,76835.84,0.0,-1.0,0.0,0.0]
[1779074099619,55.45,76835.84,0.0,-1.0,0.0,0.0]
[1779074099808,55.45,76835.84,0.0,-1.0,0.0,0.0]
[1779074100282,55.45,76836.79,0.0,-1.0,0.0,0.0]
[1779074101289,55.45,76839.14,0.0,-1.0,0.0,0.0]
[1779074103305,55.45,76839.2,0.0,-1.0,0.0,0.0]
[1779074103481,55.45,76839.2,0.0,-1.0,0.0,0.0]
[1779074103339,55.45,76833.98,0.0,-1.0,0.0,0.0]
[1779074103559,55.45,76833.98,0.0,-1.0,0.0,0.0]
[1779074104310,55.45,76832.75,0.0,-1.0,0.0,0.0]
[1779074105320,55.45,76831.05,0.0,-1.0,0.0,0.0]
[1779074106327,55.45,76832.35,0.0,-1.0,0.0,0.0]
[1779074107334,55.45,76833.95,0.0,-1.0,0.0,0.0]
[1779074108341,55.45,76837.73,0.0,-1.0,0.0,0.0]
[1779074110078,55.45,76837.91,0.0,-1.0,0.0,0.0]
[1779074110310,55.45,76837.91,0.0,-1.0,0.0,0.0]
[1779074110360,55.45,76844.57,0.0,-1.0,0.0,0.0]
[1779074110563,55.45,76844.57,0.0,-1.0,0.0,0.0]
[1779074116409,55.45,76845.65,0.0,-1.0,0.0,0.0]
[1779074117208,55.45,76845.65,0.0,-1.0,0.0,0.0]
[1779074117277,55.45,76845.65,0.0,-1.0,0.0,0.0]
[1779074117309,55.45,76845.65,0.0,-1.0,0.0,0.0]
[1779074117416,55.45,76845.66,0.0,-1.0,0.0,0.0]
[1779074119430,55.45,76847.05,0.0,-1.0,0.0,0.0]
[1779074120438,55.45,76848.72,0.0,-1.0,0.0,0.0]
[1779074122173,55.45,76849.43,0.0,-1.0,0.0,0.0]
[1779074122220,55.45,76849.43,0.0,-1.0,0.0,0.0]
[1779074122312,55.45,76849.43,0.0,-1.0,0.0,0.0]
[1779074122451,55.45,76850.25,0.0,-1.0,0.0,0.0]
[1779074123458,55.45,76853.39,0.0,-1.0,0.0,0.0]
[1779074124465,55.45,76858.11,0.0,-1.0,0.0,0.0]
[1779074125057,55.45,76858.11,0.0,-1.0,0.0,0.0]
[1779074125120,55.45,76858.11,0.0,-1.0,0.0,0.0]
[1779074125308,55.45,76858.11,0.0,-1.0,0.0,0.0]
[1779074125473,55.45,76859.17,0.0,-1.0,0.0,0.0]
[1779074130507,55.45,76859.67,0.0,-1.0,0.0,0.0]
[1779074131514,55.45,76859.45,0.0,-1.0,0.0,0.0]
[1779074132521,55.45,76860.33,0.0,-1.0,0.0,0.0]
[1779074136549,55.45,76862.07,0.0,-1.0,0.0,0.0]
[1779074138722,55.45,76862.15,0.0,-1.0,0.0,0.0]
[1779074138809,55.45,76862.15,0.0,-1.0,0.0,0.0]
[1779074138835,55.45,76862.15,0.0,-1.0,0.0,0.0]
[1779074139057,55.45,76862.15,0.0,-1.0,0.0,0.0]
[1779074139158,55.45,76862.77,0.0,-1.0,0.0,0.0]
[1779074140577,55.45,76865.63,0.0,-1.0,0.0,0.0]
[1779074144605,55.45,76862.17,0.0,-1.0,0.0,0.0]
[1779074148878,55.45,76861.85,0.0,-1.0,0.0,0.0]
[1779074149013,55.45,76861.85,0.0,-1.0,0.0,0.0]
[1779074149059,55.45,76861.85,0.0,-1.0,0.0,0.0]
[1779074149068,55.45,76862.43,0.0,-1.0,0.0,0.0]
[1779074149640,55.45,76867.57,0.0,-1.0,0.0,0.0]
[1779074151072,55.45,76867.57,0.0,-1.0,0.0,0.0]
[1779074151076,55.45,76867.57,0.0,-1.0,0.0,0.0]
[1779074151308,55.45,76867.57,0.0,-1.0,0.0,0.0]
[1779074151381,55.45,76870.05,0.0,-1.0,0.0,0.0]
[1779074151654,55.45,76872.16,0.0,-1.0,0.0,0.0]
[1779074152661,55.45,76873.69,0.0,-1.0,0.0,0.0]
[1779074155682,55.45,76874.89,0.0,-1.0,0.0,0.0]
[1779074159710,55.45,76873.23,0.0,-1.0,0.0,0.0]
[1779074160717,55.45,76868.32,0.0,-1.0,0.0,0.0]
[1779074161724,55.45,76871.84,0.0,-1.0,0.0,0.0]
[1779074163377,55.45,76871.84,0.0,-1.0,0.0,0.0]
[1779074163561,55.45,76871.84,0.0,-1.0,0.0,0.0]
[1779074163412,55.45,76876.23,0.0,-1.0,0.0,0.0]
[1779074163646,55.45,76876.23,0.0,-1.0,0.0,0.0]
[1779074163810,55.45,76876.23,0.0,-1.0,0.0,0.0]
[1779074169784,55.45,76877.39,0.0,-1.0,0.0,0.0]
[1779074170791,55.45,76879.05,0.0,-1.0,0.0,0.0]
[1779074172805,55.45,76880.29,0.0,-1.0,0.0,0.0]
[1779074173812,55.45,76879.37,0.0,-1.0,0.0,0.0]
[1779074175289,55.45,76879.37,0.0,-1.0,0.0,0.0]
[1779074175316,55.45,76879.37,0.0,-1.0,0.0,0.0]
[1779074175391,55.45,76879.37,0.0,-1.0,0.0,0.0]
[1779074175563,55.45,76879.37,0.0,-1.0,0.0,0.0]
[1779074175449,55.45,76879.59,0.0,-1.0,0.0,0.0]
[1779074175827,55.45,76878.09,0.0,-1.0,0.0,0.0]
[1779074181552,55.45,76877.8,0.0,-1.0,0.0,0.0]
[1779074180862,55.45,76871.74,0.0,-1.0,0.0,0.0]
[1779074181653,55.45,76871.74,0.0,-1.0,0.0,0.0]
[1779074181810,55.45,76871.74,0.0,-1.0,0.0,0.0]
[1779074181869,55.45,76869.28,0.0,-1.0,0.0,0.0]
[1779074182876,55.45,76868.03,0.0,-1.0,0.0,0.0]
[1779074184890,55.45,76869.11,0.0,-1.0,0.0,0.0]
[1779074189925,55.45,76869.04,0.0,-1.0,0.0,0.0]
[1779074191066,55.45,76869.04,0.0,-1.0,0.0,0.0]
[1779074191177,55.45,76869.04,0.0,-1.0,0.0,0.0]
[1779074191308,55.45,76869.04,0.0,-1.0,0.0,0.0]
[1779074191360,55.45,76869.35,0.0,-1.0,0.0,0.0]
[1779074192946,55.45,76868.29,0.0,-1.0,0.0,0.0]
[1779074194960,55.45,76866.92,0.0,-1.0,0.0,0.0]
[1779074195978,55.45,76866.92,0.0,-1.0,0.0,0.0]
[1779074196025,55.45,76866.92,0.0,-1.0,0.0,0.0]
[1779074196062,55.45,76866.92,0.0,-1.0,0.0,0.0]
[1779074196073,55.45,76867.19,0.0,-1.0,0.0,0.0]
[1779074202009,55.45,76868.11,0.0,-1.0,0.0,0.0]
[1779074204565,55.45,76868.7,0.0,-1.0,0.0,0.0]
[1779074204600,55.45,76868.43,0.0,-1.0,0.0,0.0]
[1779074204756,55.45,76868.43,0.0,-1.0,0.0,0.0]
[1779074204808,55.45,76868.43,0.0,-1.0,0.0,0.0]
[1779074205030,55.45,76868.39,0.0,-1.0,0.0,0.0]
[1779074209058,55.45,76864.59,0.0,-1.0,0.0,0.0]
[1779074210123,55.45,76864.59,0.0,-1.0,0.0,0.0]
[1779074210224,55.45,76864.59,0.0,-1.0,0.0,0.0]
[1779074210309,55.45,76864.59,0.0,-1.0,0.0,0.0]
[1779074210409,55.45,76863.35,0.0,-1.0,0.0,0.0]
[1779074211072,55.45,76858.71,0.0,-1.0,0.0,0.0]
[1779074212079,55.45,76855.16,0.0,-1.0,0.0,0.0]
[1779074214093,55.45,76856.16,0.0,-1.0,0.0,0.0]
[1779074219128,55.45,76855.74,0.0,-1.0,0.0,0.0]
[1779074220364,55.45,76855.74,0.0,-1.0,0.0,0.0]
[1779074220560,55.45,76855.74,0.0,-1.0,0.0,0.0]
[1779074220590,55.45,76855.74,0.0,-1.0,0.0,0.0]
[1779074220523,55.45,76855.6,0.0,-1.0,0.0,0.0]
[1779074220811,55.45,76855.6,0.0,-1.0,0.0,0.0]
[1779074221142,55.45,76855.72,0.0,-1.0,0.0,0.0]
[1779074226177,55.45,76855.29,0.0,-1.0,0.0,0.0]
[1779074227184,55.45,76854.33,0.0,-1.0,0.0,0.0]
[1779074227803,55.45,76854.33,0.0,-1.0,0.0,0.0]
[1779074228062,55.45,76854.33,0.0,-1.0,0.0,0.0]
[1779074228087,55.45,76854.33,0.0,-1.0,0.0,0.0]
[1779074228309,55.45,76854.33,0.0,-1.0,0.0,0.0]
[1779074228393,55.45,76856.52,0.0,-1.0,0.0,0.0]
[1779074229200,55.45,76859.76,0.0,-1.0,0.0,0.0]
[1779074230207,55.45,76861.76,0.0,-1.0,0.0,0.0]
[1779074231160,55.45,76861.76,0.0,-1.0,0.0,0.0]
[1779074231311,55.45,76861.76,0.0,-1.0,0.0,0.0]
[1779074231409,55.45,76863.31,0.0,-1.0,0.0,0.0]
[1779074232443,55.45,76863.31,0.0,-1.0,0.0,0.0]
[1779074232561,55.45,76863.31,0.0,-1.0,0.0,0.0]
[1779074235246,55.45,76862.46,0.0,-1.0,0.0,0.0]
[1779074239276,55.45,76864.27,0.0,-1.0,0.0,0.0]
[1779074239822,55.45,76864.27,0.0,-1.0,0.0,0.0]
[1779074239927,55.45,76864.27,0.0,-1.0,0.0,0.0]
[1779074240061,55.45,76864.27,0.0,-1.0,0.0,0.0]
[1779074240283,55.45,76863.75,0.0,-1.0,0.0,0.0]
[1779074245321,55.45,76864.14,0.0,-1.0,0.0,0.0]
[1779074248150,55.45,76863.99,0.0,-1.0,0.0,0.0]
[1779074248152,55.45,76863.99,0.0,-1.0,0.0,0.0]
[1779074248309,55.45,76863.99,0.0,-1.0,0.0,0.0]
[1779074248408,55.45,76864.45,0.0,-1.0,0.0,0.0]
[1779074250356,55.45,76862.0,0.0,-1.0,0.0,0.0]
[1779074251363,55.45,76861.68,0.0,-1.0,0.0,0.0]
[1779074254796,55.45,76861.41,0.0,-1.0,0.0,0.0]
[1779074254808,55.45,76861.41,0.0,-1.0,0.0,0.0]
[1779074254853,55.45,76861.41,0.0,-1.0,0.0,0.0]
[1779074255411,55.45,76871.21,0.0,-1.0,0.0,0.0]
[1779074255789,55.45,76871.21,0.0,-1.0,0.0,0.0]
[1779074256416,55.45,76879.32,0.0,-1.0,0.0,0.0]
[1779074257422,55.45,76882.24,0.0,-1.0,0.0,0.0]
[1779074258429,55.45,76880.6,0.0,-1.0,0.0,0.0]
[1779074259082,55.45,76880.6,0.0,-1.0,0.0,0.0]
[1779074259436,55.45,76880.73,0.0,-1.0,0.0,0.0]
[1779074260443,55.45,76879.51,0.0,-1.0,0.0,0.0]
[1779074261450,55.45,76876.64,0.0,-1.0,0.0,0.0]
[1779074262457,55.45,76875.75,0.0,-1.0,0.0,0.0]
[1779074263464,55.45,76872.57,0.0,-1.0,0.0,0.0]
[1779074264471,55.45,76871.27,0.0,-1.0,0.0,0.0]
[1779074265478,55.45,76868.21,0.0,-1.0,0.0,0.0]
[1779074267432,55.45,76867.9,0.0,-1.0,0.0,0.0]
[1779074267564,55.45,76867.9,0.0,-1.0,0.0,0.0]
[1779074267664,55.45,76866.64,0.0,-1.0,0.0,0.0]
[1779074268414,55.45,76866.64,0.0,-1.0,0.0,0.0]
[1779074268569,55.45,76866.64,0.0,-1.0,0.0,0.0]
[1779074268670,55.45,76866.62,0.0,-1.0,0.0,0.0]
[1779074269506,55.45,76865.31,0.0,-1.0,0.0,0.0]
[1779074270513,55.45,76863.7,0.0,-1.0,0.0,0.0]
[1779074271406,55.45,76863.7,0.0,-1.0,0.0,0.0]
[1779074271560,55.45,76863.7,0.0,-1.0,0.0,0.0]
[1779074274541,55.45,76861.71,0.0,-1.0,0.0,0.0]
[1779074276555,55.45,76855.29,0.0,-1.0,0.0,0.0]
[1779074277681,55.45,76855.29,0.0,-1.0,0.0,0.0]
[1779074277562,55.45,76857.33,0.0,-1.0,0.0,0.0]
[1779074277810,55.45,76857.33,0.0,-1.0,0.0,0.0]
[1779074277843,55.45,76857.33,0.0,-1.0,0.0,0.0]
[1779074278057,55.45,76857.33,0.0,-1.0,0.0,0.0]
[1779074278569,55.45,76858.43,0.0,-1.0,0.0,0.0]
[1779074279576,55.45,76859.38,0.0,-1.0,0.0,0.0]
[1779074281590,55.45,76860.26,0.0,-1.0,0.0,0.0]
[1779074282597,55.45,76859.2,0.0,-1.0,0.0,0.0]
[1779074283604,55.45,76855.77,0.0,-1.0,0.0,0.0]
[1779074284184,55.45,76855.77,0.0,-1.0,0.0,0.0]
[1779074284311,55.45,76855.77,0.0,-1.0,0.0,0.0]
[1779074284340,55.45,76855.77,0.0,-1.0,0.0,0.0]
[1779074284559,55.45,76855.77,0.0,-1.0,0.0,0.0]
[1779074284611,55.45,76852.31,0.0,-1.0,0.0,0.0]
[1779074285618,55.45,76849.57,0.0,-1.0,0.0,0.0]
[1779074287621,55.45,76849.06,0.0,-1.0,0.0,0.0]
[1779074287812,55.45,76848.39,0.0,-1.0,0.0,0.0]
[1779074288386,55.45,76848.39,0.0,-1.0,0.0,0.0]
[1779074288565,55.45,76848.39,0.0,-1.0,0.0,0.0]
[1779074288640,55.45,76845.82,0.0,-1.0,0.0,0.0]
[1779074289646,55.45,76844.4,0.0,-1.0,0.0,0.0]
[1779074290654,55.45,76842.97,0.0,-1.0,0.0,0.0]
[1779074292668,55.45,76844.85,0.0,-1.0,0.0,0.0]
[1779074292872,55.45,76844.85,0.0,-1.0,0.0,0.0]
[1779074293060,55.45,76844.85,0.0,-1.0,0.0,0.0]
[1779074294682,55.45,76849.1,0.0,-1.0,0.0,0.0]
[1779074295689,55.45,76850.8,0.0,-1.0,0.0,0.0]
[1779074296419,55.45,76850.8,0.0,-1.0,0.0,0.0]
[1779074296560,55.45,76850.8,0.0,-1.0,0.0,0.0]
[1779074296696,55.45,76850.06,0.0,-1.0,0.0,0.0]
[1779074298710,55.45,76849.26,0.0,-1.0,0.0,0.0]
[1779074302459,55.45,76849.78,0.0,-1.0,0.0,0.0]
[1779074302561,55.45,76849.78,0.0,-1.0,0.0,0.0]
[1779074302662,55.45,76849.91,0.0,-1.0,0.0,0.0]
[1779074304435,55.45,76850.07,0.0,-1.0,0.0,0.0]
[1779074304562,55.45,76850.07,0.0,-1.0,0.0,0.0]
[1779074305759,55.45,76853.05,0.0,-1.0,0.0,0.0]
[1779074306766,55.45,76854.35,0.0,-1.0,0.0,0.0]
[1779074308323,55.45,76854.35,0.0,-1.0,0.0,0.0]
[1779074308562,55.45,76854.35,0.0,-1.0,0.0,0.0]
[1779074308607,55.45,76853.07,0.0,-1.0,0.0,0.0]
[1779074309256,55.45,76853.07,0.0,-1.0,0.0,0.0]
[1779074309311,55.45,76853.07,0.0,-1.0,0.0,0.0]
[1779074311801,55.45,76853.59,0.0,-1.0,0.0,0.0]
[1779074314822,55.45,76854.52,0.0,-1.0,0.0,0.0]
[1779074316631,55.45,76854.52,0.0,-1.0,0.0,0.0]
[1779074316639,55.45,76861.1,0.0,-1.0,0.0,0.0]
[1779074316812,55.45,76861.1,0.0,-1.0,0.0,0.0]
[1779074317205,55.45,76861.1,0.0,-1.0,0.0,0.0]
[1779074317311,55.45,76861.1,0.0,-1.0,0.0,0.0]
[1779074317497,55.45,76866.23,0.0,-1.0,0.0,0.0]
[1779074317844,55.45,76868.36,0.0,-1.0,0.0,0.0]
[1779074322562,55.45,76868.57,0.0,-1.0,0.0,0.0]
[1779074322614,55.45,76872.88,0.0,-1.0,0.0,0.0]
[1779074322810,55.45,76872.88,0.0,-1.0,0.0,0.0]
[1779074322859,55.45,76872.88,0.0,-1.0,0.0,0.0]
[1779074323061,55.45,76872.88,0.0,-1.0,0.0,0.0]
[1779074323105,55.45,76874.73,0.0,-1.0,0.0,0.0]
[1779074323886,55.45,76873.5,0.0,-1.0,0.0,0.0]
[1779074325900,55.45,76872.46,0.0,-1.0,0.0,0.0]
[1779074327681,55.45,76872.46,0.0,-1.0,0.0,0.0]
[1779074326908,55.45,76871.08,0.0,-1.0,0.0,0.0]
[1779074327811,55.45,76871.08,0.0,-1.0,0.0,0.0]
[1779074327855,55.45,76871.08,0.0,-1.0,0.0,0.0]
[1779074328058,55.45,76871.08,0.0,-1.0,0.0,0.0]
[1779074328158,55.45,76870.16,0.0,-1.0,0.0,0.0]
[1779074328921,55.45,76871.17,0.0,-1.0,0.0,0.0]
[1779074333956,55.45,76870.38,0.0,-1.0,0.0,0.0]
[1779074336104,55.45,76870.38,0.0,-1.0,0.0,0.0]
[1779074336309,55.45,76870.38,0.0,-1.0,0.0,0.0]
[1779074336415,55.45,76870.38,0.0,-1.0,0.0,0.0]
[1779074336561,55.45,76870.38,0.0,-1.0,0.0,0.0]
[1779074336617,55.45,76870.16,0.0,-1.0,0.0,0.0]
[1779074336978,55.45,76868.63,0.0,-1.0,0.0,0.0]
[1779074337985,55.45,76863.9,0.0,-1.0,0.0,0.0]
[1779074339017,55.45,76863.9,0.0,-1.0,0.0,0.0]
[1779074339059,55.45,76863.9,0.0,-1.0,0.0,0.0]
[1779074339092,55.45,76864.67,0.0,-1.0,0.0,0.0]
[1779074339999,55.45,76862.54,0.0,-1.0,0.0,0.0]
[1779074342013,55.45,76861.04,0.0,-1.0,0.0,0.0]
[1779074343622,55.45,76861.04,0.0,-1.0,0.0,0.0]
[1779074343662,55.45,76859.81,0.0,-1.0,0.0,0.0]
[1779074343811,55.45,76859.81,0.0,-1.0,0.0,0.0]
[1779074343824,55.45,76859.81,0.0,-1.0,0.0,0.0]
[1779074344062,55.45,76859.81,0.0,-1.0,0.0,0.0]
[1779074344137,55.45,76859.74,0.0,-1.0,0.0,0.0]
[1779074345034,55.45,76858.82,0.0,-1.0,0.0,0.0]
[1779074346041,55.45,76858.0,0.0,-1.0,0.0,0.0]
[1779074351076,55.45,76858.22,0.0,-1.0,0.0,0.0]
[1779074352085,55.45,76857.59,0.0,-1.0,0.0,0.0]
[1779074354092,55.45,76858.07,0.0,-1.0,0.0,0.0]
[1779074354310,55.45,76858.07,0.0,-1.0,0.0,0.0]
[1779074355122,55.45,76858.12,0.0,-1.0,0.0,0.0]
[1779074355309,55.45,76858.12,0.0,-1.0,0.0,0.0]
[1779074355353,55.45,76858.46,0.0,-1.0,0.0,0.0]
[1779074361146,55.45,76860.75,0.0,-1.0,0.0,0.0]
[1779074363258,55.45,76860.75,0.0,-1.0,0.0,0.0]
[1779074363309,55.45,76860.75,0.0,-1.0,0.0,0.0]
[1779074363409,55.45,76858.62,0.0,-1.0,0.0,0.0]
[1779074364167,55.45,76856.64,0.0,-1.0,0.0,0.0]
[1779074369024,55.45,76856.49,0.0,-1.0,0.0,0.0]
[1779074369058,55.45,76856.49,0.0,-1.0,0.0,0.0]
[1779074369306,55.45,76856.49,0.0,-1.0,0.0,0.0]
[1779074369562,55.45,76856.49,0.0,-1.0,0.0,0.0]
[1779074369568,55.45,76853.48,0.0,-1.0,0.0,0.0]
[1779074370209,55.45,76849.95,0.0,-1.0,0.0,0.0]
[1779074372223,55.45,76850.29,0.0,-1.0,0.0,0.0]
[1779074373230,55.45,76850.82,0.0,-1.0,0.0,0.0]
[1779074375524,55.45,76850.88,0.0,-1.0,0.0,0.0]
[1779074375559,55.45,76850.88,0.0,-1.0,0.0,0.0]
[1779074375625,55.45,76850.86,0.0,-1.0,0.0,0.0]
[1779074375876,55.45,76850.86,0.0,-1.0,0.0,0.0]
[1779074376059,55.45,76850.86,0.0,-1.0,0.0,0.0]
[1779074377258,55.45,76849.68,0.0,-1.0,0.0,0.0]
[1779074382293,55.45,76849.69,0.0,-1.0,0.0,0.0]
[1779074383152,55.45,76849.69,0.0,-1.0,0.0,0.0]
[1779074383307,55.45,76849.69,0.0,-1.0,0.0,0.0]
[1779074384307,55.45,76848.97,0.0,-1.0,0.0,0.0]
[1779074387515,55.45,76849.47,0.0,-1.0,0.0,0.0]
[1779074388065,55.45,76849.47,0.0,-1.0,0.0,0.0]
[1779074388310,55.45,76849.47,0.0,-1.0,0.0,0.0]
[1779074388335,55.45,76849.99,0.0,-1.0,0.0,0.0]
[1779074389308,55.45,76849.99,0.0,-1.0,0.0,0.0]
[1779074389342,55.45,76849.95,0.0,-1.0,0.0,0.0]
[1779074391356,55.45,76848.26,0.0,-1.0,0.0,0.0]
[1779074392363,55.45,76846.99,0.0,-1.0,0.0,0.0]
[1779074393275,55.45,76846.99,0.0,-1.0,0.0,0.0]
[1779074393311,55.45,76846.99,0.0,-1.0,0.0,0.0]
[1779074393370,55.45,76844.91,0.0,-1.0,0.0,0.0]
[1779074398405,55.45,76845.5,0.0,-1.0,0.0,0.0]
[1779074401064,55.45,76845.67,0.0,-1.0,0.0,0.0]
[1779074401372,55.45,76845.67,0.0,-1.0,0.0,0.0]
[1779074401426,55.45,76842.37,0.0,-1.0,0.0,0.0]
[1779074402433,55.45,76840.56,0.0,-1.0,0.0,0.0]
[1779074403531,55.45,76840.56,0.0,-1.0,0.0,0.0]
[1779074403561,55.45,76840.56,0.0,-1.0,0.0,0.0]
[1779074403632,55.45,76840.11,0.0,-1.0,0.0,0.0]
[1779074404447,55.45,76841.12,0.0,-1.0,0.0,0.0]
[1779074406593,55.45,76841.57,0.0,-1.0,0.0,0.0]
[1779074406811,55.45,76841.57,0.0,-1.0,0.0,0.0]
[1779074406818,55.45,76843.16,0.0,-1.0,0.0,0.0]
[1779074412503,55.45,76842.34,0.0,-1.0,0.0,0.0]
[1779074413234,55.45,76842.34,0.0,-1.0,0.0,0.0]
[1779074413309,55.45,76842.34,0.0,-1.0,0.0,0.0]
[1779074413510,55.45,76841.28,0.0,-1.0,0.0,0.0]
[1779074415422,55.45,76841.14,0.0,-1.0,0.0,0.0]
[1779074415559,55.45,76841.14,0.0,-1.0,0.0,0.0]
[1779074415661,55.45,76841.0,0.0,-1.0,0.0,0.0]
[1779074416531,55.45,76839.03,0.0,-1.0,0.0,0.0]
[1779074419552,55.45,76840.8,0.0,-1.0,0.0,0.0]
[1779074421388,55.45,76840.91,0.0,-1.0,0.0,0.0]
[1779074421559,55.45,76840.91,0.0,-1.0,0.0,0.0]
[1779074422573,55.45,76836.11,0.0,-1.0,0.0,0.0]
[1779074425267,55.45,76835.89,0.0,-1.0,0.0,0.0]
[1779074425308,55.45,76835.89,0.0,-1.0,0.0,0.0]
[1779074425594,55.45,76836.74,0.0,-1.0,0.0,0.0]
[1779074426601,55.45,76835.75,0.0,-1.0,0.0,0.0]
[1779074427611,55.45,76836.64,0.0,-1.0,0.0,0.0]
[1779074428618,55.45,76837.78,0.0,-1.0,0.0,0.0]
[1779074429625,55.45,76836.48,0.0,-1.0,0.0,0.0]
[1779074431639,55.45,76834.85,0.0,-1.0,0.0,0.0]
[1779074433653,55.45,76839.46,0.0,-1.0,0.0,0.0]
[1779074434660,55.45,76841.16,0.0,-1.0,0.0,0.0]
[1779074435309,55.45,76841.16,0.0,-1.0,0.0,0.0]
[1779074440703,55.45,76842.01,0.0,-1.0,0.0,0.0]
[1779074441709,55.45,76844.52,0.0,-1.0,0.0,0.0]
[1779074442716,55.45,76845.97,0.0,-1.0,0.0,0.0]
[1779074443253,55.45,76845.97,0.0,-1.0,0.0,0.0]
[1779074443307,55.45,76845.97,0.0,-1.0,0.0,0.0]
[1779074443360,55.45,76845.97,0.0,-1.0,0.0,0.0]
[1779074443560,55.45,76845.97,0.0,-1.0,0.0,0.0]
[1779074443723,55.45,76846.06,0.0,-1.0,0.0,0.0]
[1779074449765,55.45,76846.0,0.0,-1.0,0.0,0.0]
[1779074454800,55.45,76844.33,0.0,-1.0,0.0,0.0]
[1779074455807,55.45,76842.2,0.0,-1.0,0.0,0.0]
[1779074459255,55.45,76841.66,0.0,-1.0,0.0,0.0]
[1779074459311,55.45,76841.66,0.0,-1.0,0.0,0.0]
[1779074460843,55.45,76843.02,0.0,-1.0,0.0,0.0]
[1779074464871,55.45,76841.76,0.0,-1.0,0.0,0.0]
[1779074465878,55.45,76842.81,0.0,-1.0,0.0,0.0]
[1779074467176,55.45,76843.23,0.0,-1.0,0.0,0.0]
[1779074467275,55.45,76843.23,0.0,-1.0,0.0,0.0]
[1779074467312,55.45,76843.23,0.0,-1.0,0.0,0.0]
[1779074467892,55.45,76843.29,0.0,-1.0,0.0,0.0]
[1779074469906,55.45,76845.86,0.0,-1.0,0.0,0.0]
[1779074470913,55.45,76847.18,0.0,-1.0,0.0,0.0]
[1779074472813,55.45,76847.18,0.0,-1.0,0.0,0.0]
[1779074472819,55.45,76847.18,0.0,-1.0,0.0,0.0]
[1779074473058,55.45,76846.75,0.0,-1.0,0.0,0.0]
[1779074473071,55.45,76847.14,0.0,-1.0,0.0,0.0]
[1779074474941,55.45,76844.39,0.0,-1.0,0.0,0.0]
[1779074476955,55.45,76843.47,0.0,-1.0,0.0,0.0]
[1779074480191,55.45,76842.63,0.0,-1.0,0.0,0.0]
[1779074480273,55.45,76842.63,0.0,-1.0,0.0,0.0]
[1779074480310,55.45,76842.63,0.0,-1.0,0.0,0.0]
[1779074480368,55.45,76842.62,0.0,-1.0,0.0,0.0]
[1779074485013,55.45,76841.73,0.0,-1.0,0.0,0.0]
[1779074490054,55.45,76837.91,0.0,-1.0,0.0,0.0]
[1779074491060,55.45,76826.1,0.0,-1.0,0.0,0.0]
[1779074492067,55.45,76826.08,0.0,-1.0,0.0,0.0]
[1779074493341,55.45,76826.08,0.0,-1.0,0.0,0.0]
[1779074493396,55.45,76826.08,0.0,-1.0,0.0,0.0]
[1779074493561,55.45,76826.08,0.0,-1.0,0.0,0.0]
[1779074493602,55.45,76826.08,0.0,-1.0,0.0,0.0]
[1779074498109,55.45,76816.62,0.0,-1.0,0.0,0.0]
[1779074499116,55.45,76816.77,0.0,-1.0,0.0,0.0]
[1779074500520,55.45,76816.77,0.0,-1.0,0.0,0.0]
[1779074500561,55.45,76816.77,0.0,-1.0,0.0,0.0]
[1779074500568,55.45,76816.77,0.0,-1.0,0.0,0.0]
[1779074500813,55.45,76816.77,0.0,-1.0,0.0,0.0]
[1779074500849,55.45,76816.21,0.0,-1.0,0.0,0.0]
[1779074502138,55.45,76815.06,0.0,-1.0,0.0,0.0]
[1779074507175,55.45,76814.67,0.0,-1.0,0.0,0.0]
[1779074511908,55.45,76814.55,0.0,-1.0,0.0,0.0]
[1779074511203,55.45,76815.49,0.0,-1.0,0.0,0.0]
[1779074512058,55.45,76815.49,0.0,-1.0,0.0,0.0]
[1779074512210,55.45,76817.11,0.0,-1.0,0.0,0.0]
[1779074517245,55.45,76814.8,0.0,-1.0,0.0,0.0]
[1779074518252,55.45,76815.78,0.0,-1.0,0.0,0.0]
[1779074519346,55.45,76815.78,0.0,-1.0,0.0,0.0]
[1779074519396,55.45,76815.78,0.0,-1.0,0.0,0.0]
[1779074519561,55.45,76815.78,0.0,-1.0,0.0,0.0]
[1779074519660,55.45,76815.85,0.0,-1.0,0.0,0.0]
[1779074525301,55.45,76816.64,0.0,-1.0,0.0,0.0]
[1779074527315,55.45,76819.19,0.0,-1.0,0.0,0.0]
[1779074529598,55.45,76819.19,0.0,-1.0,0.0,0.0]
[1779074529708,55.45,76819.19,0.0,-1.0,0.0,0.0]
[1779074529808,55.45,76819.19,0.0,-1.0,0.0,0.0]
[1779074529909,55.45,76819.31,0.0,-1.0,0.0,0.0]
[1779074530340,55.45,76814.14,0.0,-1.0,0.0,0.0]
[1779074531343,55.45,76808.8,0.0,-1.0,0.0,0.0]
[1779074532381,55.45,76808.8,0.0,-1.0,0.0,0.0]
[1779074532455,55.45,76808.8,0.0,-1.0,0.0,0.0]
[1779074532566,55.45,76808.8,0.0,-1.0,0.0,0.0]
[1779074532626,55.45,76807.0,0.0,-1.0,0.0,0.0]
[1779074535371,55.45,76809.02,0.0,-1.0,0.0,0.0]
[1779074536378,55.45,76810.82,0.0,-1.0,0.0,0.0]
[1779074537525,55.45,76810.82,0.0,-1.0,0.0,0.0]
[1779074537560,55.45,76810.82,0.0,-1.0,0.0,0.0]
[1779074537578,55.45,76810.82,0.0,-1.0,0.0,0.0]
[1779074537810,55.45,76810.82,0.0,-1.0,0.0,0.0]
[1779074537860,55.45,76812.5,0.0,-1.0,0.0,0.0]
[1779074538392,55.45,76814.43,0.0,-1.0,0.0,0.0]
[1779074539399,55.45,76816.48,0.0,-1.0,0.0,0.0]
[1779074540406,55.45,76818.7,0.0,-1.0,0.0,0.0]
[1779074541413,55.45,76825.71,0.0,-1.0,0.0,0.0]
[1779074542420,55.45,76828.15,0.0,-1.0,0.0,0.0]
[1779074543282,55.45,76828.15,0.0,-1.0,0.0,0.0]
[1779074543309,55.45,76828.15,0.0,-1.0,0.0,0.0]
[1779074543427,55.45,76829.17,0.0,-1.0,0.0,0.0]
[1779074546448,55.45,76831.37,0.0,-1.0,0.0,0.0]
[1779074547455,55.45,76833.53,0.0,-1.0,0.0,0.0]
[1779074549469,55.45,76835.46,0.0,-1.0,0.0,0.0]
[1779074550476,55.45,76839.63,0.0,-1.0,0.0,0.0]
[1779074551981,55.45,76840.81,0.0,-1.0,0.0,0.0]
[1779074552059,55.45,76840.81,0.0,-1.0,0.0,0.0]
[1779074552084,55.45,76840.81,0.0,-1.0,0.0,0.0]
[1779074552308,55.45,76840.81,0.0,-1.0,0.0,0.0]
[1779074552490,55.45,76840.67,0.0,-1.0,0.0,0.0]
[1779074553497,55.45,76837.11,0.0,-1.0,0.0,0.0]
[1779074554504,55.45,76833.25,0.0,-1.0,0.0,0.0]
[1779074555899,55.45,76833.25,0.0,-1.0,0.0,0.0]
[1779074555908,55.45,76834.11,0.0,-1.0,0.0,0.0]
[1779074556059,55.45,76834.11,0.0,-1.0,0.0,0.0]
[1779074559539,55.45,76836.82,0.0,-1.0,0.0,0.0]
[1779074562560,55.45,76829.65,0.0,-1.0,0.0,0.0]
[1779074563965,55.45,76829.65,0.0,-1.0,0.0,0.0]
[1779074563991,55.45,76826.64,0.0,-1.0,0.0,0.0]
[1779074564060,55.45,76826.64,0.0,-1.0,0.0,0.0]
[1779074564077,55.45,76826.64,0.0,-1.0,0.0,0.0]
[1779074564311,55.45,76826.64,0.0,-1.0,0.0,0.0]
[1779074564574,55.45,76826.75,0.0,-1.0,0.0,0.0]
[1779074568602,55.45,76828.82,0.0,-1.0,0.0,0.0]
[1779074570065,55.45,76829.47,0.0,-1.0,0.0,0.0]
[1779074570314,55.45,76829.47,0.0,-1.0,0.0,0.0]
[1779074571623,55.45,76835.86,0.0,-1.0,0.0,0.0]
[1779074572630,55.45,76840.56,0.0,-1.0,0.0,0.0]
[1779074573101,55.45,76840.56,0.0,-1.0,0.0,0.0]
[1779074573163,55.45,76840.56,0.0,-1.0,0.0,0.0]
[1779074573311,55.45,76840.56,0.0,-1.0,0.0,0.0]
[1779074573637,55.45,76842.39,0.0,-1.0,0.0,0.0]
[1779074574644,55.45,76845.88,0.0,-1.0,0.0,0.0]
[1779074575651,55.45,76846.91,0.0,-1.0,0.0,0.0]
[1779074578672,55.45,76848.82,0.0,-1.0,0.0,0.0]
[1779074579679,55.45,76857.51,0.0,-1.0,0.0,0.0]
[1779074580686,55.45,76863.22,0.0,-1.0,0.0,0.0]
[1779074581693,55.45,76865.0,0.0,-1.0,0.0,0.0]
[1779074582700,55.45,76858.67,0.0,-1.0,0.0,0.0]
[1779074583707,55.45,76855.44,0.0,-1.0,0.0,0.0]
[1779074584802,55.45,76855.44,0.0,-1.0,0.0,0.0]
[1779074584809,55.45,76855.44,0.0,-1.0,0.0,0.0]
[1779074584990,55.45,76855.44,0.0,-1.0,0.0,0.0]
[1779074584813,55.45,76855.33,0.0,-1.0,0.0,0.0]
[1779074585059,55.45,76855.33,0.0,-1.0,0.0,0.0]
[1779074586728,55.45,76855.2,0.0,-1.0,0.0,0.0]
[1779074587307,55.45,76855.2,0.0,-1.0,0.0,0.0]
[1779074592770,55.45,76854.76,0.0,-1.0,0.0,0.0]
[1779074593722,55.45,76854.76,0.0,-1.0,0.0,0.0]
[1779074593809,55.45,76854.76,0.0,-1.0,0.0,0.0]
[1779074593914,55.45,76854.76,0.0,-1.0,0.0,0.0]
[1779074593958,55.45,76854.81,0.0,-1.0,0.0,0.0]
[1779074594067,55.45,76854.81,0.0,-1.0,0.0,0.0]
[1779074594784,55.45,76857.59,0.0,-1.0,0.0,0.0]
[1779074599819,55.45,76857.68,0.0,-1.0,0.0,0.0]
[1779074600826,55.45,76862.98,0.0,-1.0,0.0,0.0]
[1779074601833,55.45,76881.87,0.0,-1.0,0.0,0.0]
[1779074602840,55.45,76892.65,0.0,-1.0,0.0,0.0]
[1779074603848,55.45,76893.78,0.0,-1.0,0.0,0.0]
[1779074607207,55.45,76894.23,0.0,-1.0,0.0,0.0]
[1779074607312,55.45,76894.23,0.0,-1.0,0.0,0.0]
[1779074608883,55.45,76892.13,0.0,-1.0,0.0,0.0]
[1779074611918,55.45,76891.76,0.0,-1.0,0.0,0.0]
[1779074615946,55.45,76889.34,0.0,-1.0,0.0,0.0]
[1779074617960,55.45,76888.23,0.0,-1.0,0.0,0.0]
[1779074621013,55.45,76888.25,0.0,-1.0,0.0,0.0]
[1779074621058,55.45,76888.41,0.0,-1.0,0.0,0.0]
[1779074621253,55.45,76888.41,0.0,-1.0,0.0,0.0]
[1779074621311,55.45,76888.41,0.0,-1.0,0.0,0.0]
[1779074621988,55.45,76886.81,0.0,-1.0,0.0,0.0]
[1779074622995,55.45,76885.79,0.0,-1.0,0.0,0.0]
[1779074624004,55.45,76883.16,0.0,-1.0,0.0,0.0]
[1779074624707,55.45,76883.16,0.0,-1.0,0.0,0.0]
[1779074624810,55.45,76883.16,0.0,-1.0,0.0,0.0]
[1779074627023,55.45,76881.82,0.0,-1.0,0.0,0.0]
[1779074628030,55.45,76880.16,0.0,-1.0,0.0,0.0]
[1779074630044,55.45,76884.84,0.0,-1.0,0.0,0.0]
[1779074630457,55.45,76884.84,0.0,-1.0,0.0,0.0]
[1779074630565,55.45,76884.84,0.0,-1.0,0.0,0.0]
[1779074630817,55.45,76884.84,0.0,-1.0,0.0,0.0]
[1779074631051,55.45,76888.79,0.0,-1.0,0.0,0.0]
[1779074636087,55.45,76889.37,0.0,-1.0,0.0,0.0]
[1779074639356,55.45,76889.72,0.0,-1.0,0.0,0.0]
[1779074639560,55.45,76889.72,0.0,-1.0,0.0,0.0]
[1779074639616,55.45,76890.93,0.0,-1.0,0.0,0.0]
[1779074641122,55.45,76892.49,0.0,-1.0,0.0,0.0]
[1779074642129,55.45,76895.21,0.0,-1.0,0.0,0.0]
[1779074644143,55.45,76896.6,0.0,-1.0,0.0,0.0]
[1779074645150,55.45,76898.0,0.0,-1.0,0.0,0.0]
[1779074646140,55.45,76898.0,0.0,-1.0,0.0,0.0]
[1779074646309,55.45,76898.0,0.0,-1.0,0.0,0.0]
[1779074646350,55.45,76898.0,0.0,-1.0,0.0,0.0]
[1779074646563,55.45,76898.0,0.0,-1.0,0.0,0.0]
[1779074646663,55.45,76897.27,0.0,-1.0,0.0,0.0]
[1779074647164,55.45,76896.27,0.0,-1.0,0.0,0.0]
[1779074649178,55.45,76899.26,0.0,-1.0,0.0,0.0]
[1779074650425,55.45,76899.26,0.0,-1.0,0.0,0.0]
[1779074650564,55.45,76899.26,0.0,-1.0,0.0,0.0]
[1779074650576,55.45,76898.3,0.0,-1.0,0.0,0.0]
[1779074651192,55.45,76896.63,0.0,-1.0,0.0,0.0]
[1779074657234,55.45,76897.54,0.0,-1.0,0.0,0.0]
[1779074659014,55.45,76897.54,0.0,-1.0,0.0,0.0]
[1779074659060,55.45,76897.54,0.0,-1.0,0.0,0.0]
[1779074659205,55.45,76898.07,0.0,-1.0,0.0,0.0]
[1779074659311,55.45,76898.07,0.0,-1.0,0.0,0.0]
[1779074659409,55.45,76897.98,0.0,-1.0,0.0,0.0]
[1779074665290,55.45,76898.13,0.0,-1.0,0.0,0.0]
[1779074666916,55.45,76898.13,0.0,-1.0,0.0,0.0]
[1779074667061,55.45,76898.13,0.0,-1.0,0.0,0.0]
[1779074670325,55.45,76899.44,0.0,-1.0,0.0,0.0]
[1779074671332,55.45,76900.32,0.0,-1.0,0.0,0.0]
[1779074672131,55.45,76900.32,0.0,-1.0,0.0,0.0]
[1779074672309,55.45,76900.32,0.0,-1.0,0.0,0.0]
[1779074672339,55.45,76900.16,0.0,-1.0,0.0,0.0]
[1779074674353,55.45,76897.86,0.0,-1.0,0.0,0.0]
[1779074676479,55.45,76897.82,0.0,-1.0,0.0,0.0]
[1779074676567,55.45,76897.82,0.0,-1.0,0.0,0.0]
[1779074682409,55.45,76898.45,0.0,-1.0,0.0,0.0]
[1779074687444,55.45,76899.58,0.0,-1.0,0.0,0.0]
[1779074688455,55.45,76912.02,0.0,-1.0,0.0,0.0]
[1779074689461,55.45,76918.45,0.0,-1.0,0.0,0.0]
[1779074691212,55.45,76918.42,0.0,-1.0,0.0,0.0]
[1779074691311,55.45,76918.42,0.0,-1.0,0.0,0.0]
[1779074691551,55.45,76918.42,0.0,-1.0,0.0,0.0]
[1779074691562,55.45,76918.42,0.0,-1.0,0.0,0.0]
[1779074691651,55.45,76918.55,0.0,-1.0,0.0,0.0]
[1779074693489,55.45,76917.15,0.0,-1.0,0.0,0.0]
[1779074696510,55.45,76916.11,0.0,-1.0,0.0,0.0]
[1779074699532,55.45,76910.86,0.0,-1.0,0.0,0.0]
[1779074700985,55.45,76910.86,0.0,-1.0,0.0,0.0]
[1779074701061,55.45,76910.86,0.0,-1.0,0.0,0.0]
[1779074701141,55.45,76908.29,0.0,-1.0,0.0,0.0]
[1779074701547,55.45,76903.47,0.0,-1.0,0.0,0.0]
[1779074702417,55.45,76903.47,0.0,-1.0,0.0,0.0]
[1779074702562,55.45,76903.47,0.0,-1.0,0.0,0.0]
[1779074702660,55.45,76900.35,0.0,-1.0,0.0,0.0]
[1779074703561,55.45,76901.6,0.0,-1.0,0.0,0.0]
[1779074704456,55.45,76901.6,0.0,-1.0,0.0,0.0]
[1779074704559,55.45,76901.6,0.0,-1.0,0.0,0.0]
[1779074704568,55.45,76904.29,0.0,-1.0,0.0,0.0]
[1779074705575,55.45,76907.0,0.0,-1.0,0.0,0.0]
[1779074706582,55.45,76908.4,0.0,-1.0,0.0,0.0]
[1779074707589,55.45,76907.49,0.0,-1.0,0.0,0.0]
[1779074708596,55.45,76906.18,0.0,-1.0,0.0,0.0]
[1779074709603,55.45,76903.83,0.0,-1.0,0.0,0.0]
[1779074710610,55.45,76902.17,0.0,-1.0,0.0,0.0]
[1779074711624,55.45,76902.17,0.0,-1.0,0.0,0.0]
[1779074711808,55.45,76902.17,0.0,-1.0,0.0,0.0]
[1779074711920,55.45,76902.17,0.0,-1.0,0.0,0.0]
[1779074712059,55.45,76902.17,0.0,-1.0,0.0,0.0]
[1779074712149,55.45,76902.21,0.0,-1.0,0.0,0.0]
[1779074713631,55.45,76903.68,0.0,-1.0,0.0,0.0]
[1779074715945,55.45,76903.52,0.0,-1.0,0.0,0.0]
[1779074716058,55.45,76903.52,0.0,-1.0,0.0,0.0]
[1779074716022,55.45,76902.45,0.0,-1.0,0.0,0.0]
[1779074720680,55.45,76903.35,0.0,-1.0,0.0,0.0]
[1779074723660,55.45,76903.85,0.0,-1.0,0.0,0.0]
[1779074723808,55.45,76903.85,0.0,-1.0,0.0,0.0]
[1779074724351,55.45,76903.17,0.0,-1.0,0.0,0.0]
[1779074724560,55.45,76903.17,0.0,-1.0,0.0,0.0]
[1779074724708,55.45,76903.93,0.0,-1.0,0.0,0.0]
[1779074727729,55.45,76904.88,0.0,-1.0,0.0,0.0]
[1779074729466,55.45,76904.96,0.0,-1.0,0.0,0.0]
[1779074729561,55.45,76904.96,0.0,-1.0,0.0,0.0]
[1779074731757,55.45,76907.5,0.0,-1.0,0.0,0.0]
[1779074733887,55.45,76907.92,0.0,-1.0,0.0,0.0]
[1779074734060,55.45,76907.92,0.0,-1.0,0.0,0.0]
[1779074734161,55.45,76907.49,0.0,-1.0,0.0,0.0]
[1779074739813,55.45,76907.29,0.0,-1.0,0.0,0.0]
[1779074742779,55.45,76907.29,0.0,-1.0,0.0,0.0]
[1779074742808,55.45,76907.29,0.0,-1.0,0.0,0.0]
[1779074743842,55.45,76903.23,0.0,-1.0,0.0,0.0]
[1779074744848,55.45,76902.15,0.0,-1.0,0.0,0.0]
[1779074745311,55.45,76902.15,0.0,-1.0,0.0,0.0]
[1779074745564,55.45,76902.15,0.0,-1.0,0.0,0.0]
[1779074745855,55.45,76901.22,0.0,-1.0,0.0,0.0]
[1779074748876,55.45,76900.07,0.0,-1.0,0.0,0.0]
[1779074749885,55.45,76897.04,0.0,-1.0,0.0,0.0]
[1779074750706,55.45,76897.04,0.0,-1.0,0.0,0.0]
[1779074750807,55.45,76897.04,0.0,-1.0,0.0,0.0]
[1779074750890,55.45,76892.72,0.0,-1.0,0.0,0.0]
[1779074752904,55.45,76892.93,0.0,-1.0,0.0,0.0]
[1779074758946,55.45,76893.44,0.0,-1.0,0.0,0.0]
[1779074759966,55.45,76893.44,0.0,-1.0,0.0,0.0]
[1779074760059,55.45,76893.44,0.0,-1.0,0.0,0.0]
[1779074760122,55.45,76893.43,0.0,-1.0,0.0,0.0]
[1779074761974,55.45,76889.58,0.0,-1.0,0.0,0.0]
[1779074762981,55.45,76880.41,0.0,-1.0,0.0,0.0]
[1779074763535,55.45,76880.41,0.0,-1.0,0.0,0.0]
[1779074763560,55.45,76880.41,0.0,-1.0,0.0,0.0]
[1779074763988,55.45,76878.13,0.0,-1.0,0.0,0.0]
[1779074766002,55.45,76874.37,0.0,-1.0,0.0,0.0]
[1779074766729,55.45,76874.37,0.0,-1.0,0.0,0.0]
[1779074766808,55.45,76874.37,0.0,-1.0,0.0,0.0]
[1779074767009,55.45,76871.45,0.0,-1.0,0.0,0.0]
[1779074770725,55.45,76871.1,0.0,-1.0,0.0,0.0]
[1779074770809,55.45,76871.1,0.0,-1.0,0.0,0.0]
[1779074776077,55.45,76871.05,0.0,-1.0,0.0,0.0]
[1779074777084,55.45,76869.83,0.0,-1.0,0.0,0.0]
[1779074778091,55.45,76868.32,0.0,-1.0,0.0,0.0]
[1779074780105,55.45,76864.45,0.0,-1.0,0.0,0.0]
[1779074780779,55.45,76864.45,0.0,-1.0,0.0,0.0]
[1779074780807,55.45,76864.45,0.0,-1.0,0.0,0.0]
[1779074781112,55.45,76861.83,0.0,-1.0,0.0,0.0]
[1779074781378,55.45,76861.83,0.0,-1.0,0.0,0.0]
[1779074781567,55.45,76861.83,0.0,-1.0,0.0,0.0]
[1779074782119,55.45,76861.92,0.0,-1.0,0.0,0.0]
[1779074783126,55.45,76860.73,0.0,-1.0,0.0,0.0]
[1779074784137,55.45,76858.33,0.0,-1.0,0.0,0.0]
[1779074785144,55.45,76856.83,0.0,-1.0,0.0,0.0]
[1779074790179,55.45,76857.02,0.0,-1.0,0.0,0.0]
[1779074791186,55.45,76857.05,0.0,-1.0,0.0,0.0]
[1779074791307,55.45,76857.05,0.0,-1.0,0.0,0.0]
[1779074791559,55.45,76857.05,0.0,-1.0,0.0,0.0]
[1779074794208,55.45,76857.99,0.0,-1.0,0.0,0.0]
[1779074799095,55.45,76857.61,0.0,-1.0,0.0,0.0]
[1779074799242,55.45,76863.5,0.0,-1.0,0.0,0.0]
[1779074799307,55.45,76863.5,0.0,-1.0,0.0,0.0]
[1779074799879,55.45,76863.5,0.0,-1.0,0.0,0.0]
[1779074800058,55.45,76863.5,0.0,-1.0,0.0,0.0]
[1779074800159,55.45,76863.5,0.0,-1.0,0.0,0.0]
[1779074800249,55.45,76869.87,0.0,-1.0,0.0,0.0]
[1779074805284,55.45,76869.94,0.0,-1.0,0.0,0.0]
[1779074807298,55.45,76873.36,0.0,-1.0,0.0,0.0]
[1779074809248,55.45,76878.48,0.0,-1.0,0.0,0.0]
[1779074809310,55.45,76878.48,0.0,-1.0,0.0,0.0]
[1779074809313,55.45,76880.67,0.0,-1.0,0.0,0.0]
[1779074813116,55.45,76881.02,0.0,-1.0,0.0,0.0]
[1779074813212,55.45,76882.71,0.0,-1.0,0.0,0.0]
[1779074813309,55.45,76882.71,0.0,-1.0,0.0,0.0]
[1779074813908,55.45,76882.71,0.0,-1.0,0.0,0.0]
[1779074814059,55.45,76882.71,0.0,-1.0,0.0,0.0]
[1779074818755,55.45,76883.01,0.0,-1.0,0.0,0.0]
[1779074818808,55.45,76883.01,0.0,-1.0,0.0,0.0]
[1779074818909,55.45,76885.21,0.0,-1.0,0.0,0.0]
[1779074819769,55.45,76885.21,0.0,-1.0,0.0,0.0]
[1779074819807,55.45,76885.21,0.0,-1.0,0.0,0.0]
[1779074819908,55.45,76886.96,0.0,-1.0,0.0,0.0]
[1779074820390,55.45,76888.4,0.0,-1.0,0.0,0.0]
[1779074824418,55.45,76890.59,0.0,-1.0,0.0,0.0]
[1779074829460,55.45,76900.25,0.0,-1.0,0.0,0.0]
[1779074830462,55.45,76910.5,0.0,-1.0,0.0,0.0]
[1779074831469,55.45,76913.54,0.0,-1.0,0.0,0.0]
[1779074833255,55.45,76913.54,0.0,-1.0,0.0,0.0]
[1779074832476,55.45,76916.91,0.0,-1.0,0.0,0.0]
[1779074833309,55.45,76916.91,0.0,-1.0,0.0,0.0]
[1779074833754,55.45,76916.91,0.0,-1.0,0.0,0.0]
[1779074833810,55.45,76916.91,0.0,-1.0,0.0,0.0]
[1779074833854,55.45,76917.24,0.0,-1.0,0.0,0.0]
[1779074840533,55.45,76917.25,0.0,-1.0,0.0,0.0]
[1779074842547,55.45,76916.05,0.0,-1.0,0.0,0.0]
[1779074845161,55.45,76916.63,0.0,-1.0,0.0,0.0]
[1779074845262,55.45,76916.36,0.0,-1.0,0.0,0.0]
[1779074845310,55.45,76916.36,0.0,-1.0,0.0,0.0]
[1779074845641,55.45,76916.36,0.0,-1.0,0.0,0.0]
[1779074845808,55.45,76916.36,0.0,-1.0,0.0,0.0]
[1779074845841,55.45,76916.5,0.0,-1.0,0.0,0.0]
[1779074847583,55.45,76917.29,0.0,-1.0,0.0,0.0]
[1779074851611,55.45,76917.44,0.0,-1.0,0.0,0.0]
[1779074854678,55.45,76918.14,0.0,-1.0,0.0,0.0]
[1779074854809,55.45,76918.14,0.0,-1.0,0.0,0.0]
[1779074855104,55.45,76918.14,0.0,-1.0,0.0,0.0]
[1779074855135,55.45,76918.4,0.0,-1.0,0.0,0.0]
[1779074855311,55.45,76918.4,0.0,-1.0,0.0,0.0]
[1779074860674,55.45,76919.42,0.0,-1.0,0.0,0.0]
[1779074862480,55.45,76919.45,0.0,-1.0,0.0,0.0]
[1779074862560,55.45,76919.45,0.0,-1.0,0.0,0.0]
[1779074862888,55.45,76919.45,0.0,-1.0,0.0,0.0]
[1779074863062,55.45,76919.45,0.0,-1.0,0.0,0.0]
[1779074863153,55.45,76919.93,0.0,-1.0,0.0,0.0]
[1779074866716,55.45,76922.52,0.0,-1.0,0.0,0.0]
[1779074870241,55.45,76922.87,0.0,-1.0,0.0,0.0]
[1779074870309,55.45,76922.87,0.0,-1.0,0.0,0.0]
[1779074870288,55.45,76923.61,0.0,-1.0,0.0,0.0]
[1779074870781,55.45,76923.61,0.0,-1.0,0.0,0.0]
[1779074870811,55.45,76923.61,0.0,-1.0,0.0,0.0]
[1779074870882,55.45,76923.42,0.0,-1.0,0.0,0.0]
[1779074871751,55.45,76930.22,0.0,-1.0,0.0,0.0]
[1779074872759,55.45,76937.22,0.0,-1.0,0.0,0.0]
[1779074874743,55.45,76937.77,0.0,-1.0,0.0,0.0]
[1779074874808,55.45,76937.77,0.0,-1.0,0.0,0.0]
[1779074875243,55.45,76937.77,0.0,-1.0,0.0,0.0]
[1779074875310,55.45,76937.77,0.0,-1.0,0.0,0.0]
[1779074875272,55.45,76937.24,0.0,-1.0,0.0,0.0]
[1779074878800,55.45,76935.36,0.0,-1.0,0.0,0.0]
[1779074879807,55.45,76933.99,0.0,-1.0,0.0,0.0]
[1779074880814,55.45,76932.49,0.0,-1.0,0.0,0.0]
[1779074881821,55.45,76930.17,0.0,-1.0,0.0,0.0]
[1779074882905,55.45,76930.17,0.0,-1.0,0.0,0.0]
[1779074883057,55.45,76930.17,0.0,-1.0,0.0,0.0]
[1779074883122,55.45,76930.01,0.0,-1.0,0.0,0.0]
[1779074883835,55.45,76927.28,0.0,-1.0,0.0,0.0]
[1779074884340,55.45,76927.28,0.0,-1.0,0.0,0.0]
[1779074884564,55.45,76927.28,0.0,-1.0,0.0,0.0]
[1779074887863,55.45,76925.67,0.0,-1.0,0.0,0.0]
[1779074889882,55.45,76924.61,0.0,-1.0,0.0,0.0]
[1779074890541,55.45,76924.61,0.0,-1.0,0.0,0.0]
[1779074890568,55.45,76924.61,0.0,-1.0,0.0,0.0]
[1779074890918,55.45,76924.61,0.0,-1.0,0.0,0.0]
[1779074891060,55.45,76924.61,0.0,-1.0,0.0,0.0]
[1779074891124,55.45,76924.73,0.0,-1.0,0.0,0.0]
[1779074892903,55.45,76923.14,0.0,-1.0,0.0,0.0]
[1779074893910,55.45,76921.78,0.0,-1.0,0.0,0.0]
[1779074899233,55.45,76921.9,0.0,-1.0,0.0,0.0]
[1779074899308,55.45,76921.9,0.0,-1.0,0.0,0.0]
[1779074899277,55.45,76922.14,0.0,-1.0,0.0,0.0]
[1779074899507,55.45,76922.14,0.0,-1.0,0.0,0.0]
[1779074899564,55.45,76922.14,0.0,-1.0,0.0,0.0]
[1779074899383,55.45,76922.14,0.0,-1.0,0.0,0.0]
[1779074904995,55.45,76924.75,0.0,-1.0,0.0,0.0]
[1779074906241,55.45,76924.75,0.0,-1.0,0.0,0.0]
[1779074906309,55.45,76924.75,0.0,-1.0,0.0,0.0]
[1779074906342,55.45,76928.89,0.0,-1.0,0.0,0.0]
[1779074906964,55.45,76928.89,0.0,-1.0,0.0,0.0]
[1779074907061,55.45,76928.89,0.0,-1.0,0.0,0.0]
[1779074907065,55.45,76927.92,0.0,-1.0,0.0,0.0]
[1779074911036,55.45,76928.48,0.0,-1.0,0.0,0.0]
[1779074915064,55.45,76925.88,0.0,-1.0,0.0,0.0]
[1779074915750,55.45,76925.88,0.0,-1.0,0.0,0.0]
[1779074915812,55.45,76925.88,0.0,-1.0,0.0,0.0]
[1779074916329,55.45,76925.88,0.0,-1.0,0.0,0.0]
[1779074916071,55.45,76924.98,0.0,-1.0,0.0,0.0]
[1779074916561,55.45,76924.98,0.0,-1.0,0.0,0.0]
[1779074917079,55.45,76922.82,0.0,-1.0,0.0,0.0]
[1779074920100,55.45,76926.07,0.0,-1.0,0.0,0.0]
[1779074921254,55.45,76926.07,0.0,-1.0,0.0,0.0]
[1779074921309,55.45,76926.07,0.0,-1.0,0.0,0.0]
[1779074921304,55.45,76928.34,0.0,-1.0,0.0,0.0]
[1779074921825,55.45,76928.34,0.0,-1.0,0.0,0.0]
[1779074922064,55.45,76928.34,0.0,-1.0,0.0,0.0]
[1779074922114,55.45,76927.68,0.0,-1.0,0.0,0.0]
[1779074923121,55.45,76928.52,0.0,-1.0,0.0,0.0]
[1779074925135,55.45,76942.15,0.0,-1.0,0.0,0.0]
[1779074926142,55.45,76954.05,0.0,-1.0,0.0,0.0]
[1779074927149,55.45,76952.33,0.0,-1.0,0.0,0.0]
[1779074928156,55.45,76951.67,0.0,-1.0,0.0,0.0]
[1779074928785,55.45,76951.67,0.0,-1.0,0.0,0.0]
[1779074928868,55.45,76951.67,0.0,-1.0,0.0,0.0]
[1779074929163,55.45,76951.23,0.0,-1.0,0.0,0.0]
[1779074930176,55.45,76951.23,0.0,-1.0,0.0,0.0]
[1779074930312,55.45,76951.23,0.0,-1.0,0.0,0.0]
[1779074930277,55.45,76953.32,0.0,-1.0,0.0,0.0]
[1779074934198,55.45,76956.12,0.0,-1.0,0.0,0.0]
[1779074936212,55.45,76952.6,0.0,-1.0,0.0,0.0]
[1779074937219,55.45,76951.31,0.0,-1.0,0.0,0.0]
[1779074938226,55.45,76950.57,0.0,-1.0,0.0,0.0]
[1779074939233,55.45,76949.69,0.0,-1.0,0.0,0.0]
[1779074939666,55.45,76949.69,0.0,-1.0,0.0,0.0]
[1779074939808,55.45,76949.69,0.0,-1.0,0.0,0.0]
[1779074940190,55.45,76949.69,0.0,-1.0,0.0,0.0]
[1779074940311,55.45,76949.69,0.0,-1.0,0.0,0.0]
[1779074940241,55.45,76949.31,0.0,-1.0,0.0,0.0]
[1779074941248,55.45,76944.67,0.0,-1.0,0.0,0.0]
[1779074942255,55.45,76939.19,0.0,-1.0,0.0,0.0]
[1779074942960,55.45,76939.19,0.0,-1.0,0.0,0.0]
[1779074943061,55.45,76939.19,0.0,-1.0,0.0,0.0]
[1779074943264,55.45,76938.09,0.0,-1.0,0.0,0.0]
[1779074945276,55.45,76936.53,0.0,-1.0,0.0,0.0]
[1779074945497,55.45,76936.53,0.0,-1.0,0.0,0.0]
[1779074945559,55.45,76936.53,0.0,-1.0,0.0,0.0]
[1779074946283,55.45,76936.17,0.0,-1.0,0.0,0.0]
[1779074951318,55.45,76935.74,0.0,-1.0,0.0,0.0]
[1779074952325,55.45,76934.74,0.0,-1.0,0.0,0.0]
[1779074955767,55.45,76935.09,0.0,-1.0,0.0,0.0]
[1779074955817,55.45,76935.09,0.0,-1.0,0.0,0.0]
[1779074956353,55.45,76935.66,0.0,-1.0,0.0,0.0]
[1779074959374,55.45,76933.63,0.0,-1.0,0.0,0.0]
[1779074960381,55.45,76931.88,0.0,-1.0,0.0,0.0]
[1779074960830,55.45,76931.88,0.0,-1.0,0.0,0.0]
[1779074961060,55.45,76931.88,0.0,-1.0,0.0,0.0]
[1779074965193,55.45,76931.91,0.0,-1.0,0.0,0.0]
[1779074965309,55.45,76931.91,0.0,-1.0,0.0,0.0]
[1779074965292,55.45,76932.49,0.0,-1.0,0.0,0.0]
[1779074965416,55.45,76932.9,0.0,-1.0,0.0,0.0]
[1779074971156,55.45,76932.9,0.0,-1.0,0.0,0.0]
[1779074971315,55.45,76932.9,0.0,-1.0,0.0,0.0]
[1779074971363,55.45,76932.97,0.0,-1.0,0.0,0.0]
[1779074976406,55.45,76933.33,0.0,-1.0,0.0,0.0]
[1779074976570,55.45,76933.75,0.0,-1.0,0.0,0.0]
[1779074976911,55.45,76933.75,0.0,-1.0,0.0,0.0]
[1779074977058,55.45,76933.75,0.0,-1.0,0.0,0.0]
[1779074977159,55.45,76933.27,0.0,-1.0,0.0,0.0]
[1779074977500,55.45,76933.93,0.0,-1.0,0.0,0.0]
[1779074978507,55.45,76932.27,0.0,-1.0,0.0,0.0]
[1779074979515,55.45,76930.59,0.0,-1.0,0.0,0.0]
[1779074981528,55.45,76926.62,0.0,-1.0,0.0,0.0]
[1779074982715,55.45,76926.62,0.0,-1.0,0.0,0.0]
[1779074982810,55.45,76926.62,0.0,-1.0,0.0,0.0]
[1779074983542,55.45,76925.9,0.0,-1.0,0.0,0.0]
[1779074984549,55.45,76925.4,0.0,-1.0,0.0,0.0]
[1779074991007,55.45,76925.57,0.0,-1.0,0.0,0.0]
[1779074991231,55.45,76923.27,0.0,-1.0,0.0,0.0]
[1779074992118,55.45,76923.27,0.0,-1.0,0.0,0.0]
[1779074992309,55.45,76923.27,0.0,-1.0,0.0,0.0]
[1779074992361,55.45,76921.9,0.0,-1.0,0.0,0.0]
[1779074992605,55.45,76923.43,0.0,-1.0,0.0,0.0]
[1779074994560,55.45,76923.73,0.0,-1.0,0.0,0.0]
[1779074994619,55.45,76926.7,0.0,-1.0,0.0,0.0]
[1779074997156,55.45,76927.05,0.0,-1.0,0.0,0.0]
[1779074997311,55.45,76927.05,0.0,-1.0,0.0,0.0]
[1779075003334,55.45,76927.19,0.0,-1.0,0.0,0.0]
[1779075003354,55.45,76923.17,0.0,-1.0,0.0,0.0]
[1779075003565,55.45,76923.17,0.0,-1.0,0.0,0.0]
[1779075003678,55.45,76923.17,0.0,-1.0,0.0,0.0]
[1779075003808,55.45,76923.17,0.0,-1.0,0.0,0.0]
[1779075003909,55.45,76921.53,0.0,-1.0,0.0,0.0]
[1779075009519,55.45,76921.36,0.0,-1.0,0.0,0.0]
[1779075009564,55.45,76921.36,0.0,-1.0,0.0,0.0]
[1779075010776,55.45,76921.13,0.0,-1.0,0.0,0.0]
[1779075010808,55.45,76921.13,0.0,-1.0,0.0,0.0]
[1779075010906,55.45,76920.89,0.0,-1.0,0.0,0.0]
[1779075011738,55.45,76917.43,0.0,-1.0,0.0,0.0]
[1779075013186,55.45,76917.43,0.0,-1.0,0.0,0.0]
[1779075013310,55.45,76917.43,0.0,-1.0,0.0,0.0]
[1779075016774,55.45,76913.74,0.0,-1.0,0.0,0.0]
[1779075017823,55.45,76913.74,0.0,-1.0,0.0,0.0]
[1779075018059,55.45,76913.74,0.0,-1.0,0.0,0.0]
[1779075018158,55.45,76910.79,0.0,-1.0,0.0,0.0]
[1779075018879,55.45,76910.79,0.0,-1.0,0.0,0.0]
[1779075019057,55.45,76910.79,0.0,-1.0,0.0,0.0]
[1779075019082,55.45,76909.97,0.0,-1.0,0.0,0.0]
[1779075020802,55.45,76908.84,0.0,-1.0,0.0,0.0]
[1779075022816,55.45,76905.44,0.0,-1.0,0.0,0.0]
[1779075024230,55.45,76905.44,0.0,-1.0,0.0,0.0]
[1779075024311,55.45,76905.44,0.0,-1.0,0.0,0.0]
[1779075029865,55.45,76891.53,0.0,-1.0,0.0,0.0]
[1779075030873,55.45,76904.52,0.0,-1.0,0.0,0.0]
[1779075031878,55.45,76904.52,0.0,-1.0,0.0,0.0]
[1779075031879,55.45,76916.83,0.0,-1.0,0.0,0.0]
[1779075032886,55.45,76917.0,0.0,-1.0,0.0,0.0]
[1779075033806,55.45,76917.0,0.0,-1.0,0.0,0.0]
[1779075034314,55.45,76916.53,0.0,-1.0,0.0,0.0]
[1779075034488,55.45,76916.53,0.0,-1.0,0.0,0.0]
[1779075037921,55.45,76914.89,0.0,-1.0,0.0,0.0]
[1779075038583,55.45,76914.89,0.0,-1.0,0.0,0.0]
[1779075038816,55.45,76914.89,0.0,-1.0,0.0,0.0]
[1779075038928,55.45,76911.07,0.0,-1.0,0.0,0.0]
[1779075039937,55.45,76905.9,0.0,-1.0,0.0,0.0]
[1779075040944,55.45,76900.61,0.0,-1.0,0.0,0.0]
[1779075041900,55.45,76900.61,0.0,-1.0,0.0,0.0]
[1779075042060,55.45,76900.61,0.0,-1.0,0.0,0.0]
[1779075042141,55.45,76898.22,0.0,-1.0,0.0,0.0]
[1779075042830,55.45,76898.22,0.0,-1.0,0.0,0.0]
[1779075043057,55.45,76898.22,0.0,-1.0,0.0,0.0]
[1779075043062,55.45,76894.69,0.0,-1.0,0.0,0.0]
[1779075043965,55.45,76893.32,0.0,-1.0,0.0,0.0]
[1779075044972,55.45,76891.89,0.0,-1.0,0.0,0.0]
[1779075045880,55.45,76891.89,0.0,-1.0,0.0,0.0]
[1779075046062,55.45,76891.89,0.0,-1.0,0.0,0.0]
[1779075046166,55.45,76885.49,0.0,-1.0,0.0,0.0]
[1779075046986,55.45,76882.29,0.0,-1.0,0.0,0.0]
[1779075047993,55.45,76879.7,0.0,-1.0,0.0,0.0]
[1779075049000,55.45,76877.9,0.0,-1.0,0.0,0.0]
[1779075050007,55.45,76874.72,0.0,-1.0,0.0,0.0]
[1779075051215,55.45,76874.72,0.0,-1.0,0.0,0.0]
[1779075051311,55.45,76874.72,0.0,-1.0,0.0,0.0]
[1779075051389,55.45,76875.65,0.0,-1.0,0.0,0.0]
[1779075052021,55.45,76868.83,0.0,-1.0,0.0,0.0]
[1779075053028,55.45,76865.49,0.0,-1.0,0.0,0.0]
[1779075055825,55.45,76865.55,0.0,-1.0,0.0,0.0]
[1779075056058,55.45,76865.55,0.0,-1.0,0.0,0.0]
[1779075056159,55.45,76864.75,0.0,-1.0,0.0,0.0]
[1779075059070,55.45,76865.69,0.0,-1.0,0.0,0.0]
[1779075060077,55.45,76868.79,0.0,-1.0,0.0,0.0]
[1779075061340,55.45,76868.79,0.0,-1.0,0.0,0.0]
[1779075061346,55.45,76869.98,0.0,-1.0,0.0,0.0]
[1779075061561,55.45,76869.98,0.0,-1.0,0.0,0.0]
[1779075063098,55.45,76871.98,0.0,-1.0,0.0,0.0]
[1779075064297,55.45,76871.98,0.0,-1.0,0.0,0.0]
[1779075064308,55.45,76871.98,0.0,-1.0,0.0,0.0]
[1779075064351,55.45,76873.53,0.0,-1.0,0.0,0.0]
[1779075070155,55.45,76875.06,0.0,-1.0,0.0,0.0]
[1779075071162,55.45,76877.91,0.0,-1.0,0.0,0.0]
[1779075072171,55.45,76886.41,0.0,-1.0,0.0,0.0]
[1779075072752,55.45,76886.41,0.0,-1.0,0.0,0.0]
[1779075072809,55.45,76886.41,0.0,-1.0,0.0,0.0]
[1779075073177,55.45,76890.9,0.0,-1.0,0.0,0.0]
[1779075074185,55.45,76887.34,0.0,-1.0,0.0,0.0]
[1779075075193,55.45,76884.42,0.0,-1.0,0.0,0.0]
[1779075075721,55.45,76884.42,0.0,-1.0,0.0,0.0]
[1779075075810,55.45,76884.42,0.0,-1.0,0.0,0.0]
[1779075076199,55.45,76884.09,0.0,-1.0,0.0,0.0]
[1779075076651,55.45,76884.09,0.0,-1.0,0.0,0.0]
[1779075076808,55.45,76884.09,0.0,-1.0,0.0,0.0]
[1779075077206,55.45,76882.99,0.0,-1.0,0.0,0.0]
[1779075081235,55.45,76884.72,0.0,-1.0,0.0,0.0]
[1779075082241,55.45,76886.02,0.0,-1.0,0.0,0.0]
[1779075083698,55.45,76886.43,0.0,-1.0,0.0,0.0]
[1779075083809,55.45,76886.43,0.0,-1.0,0.0,0.0]
[1779075084148,55.45,76886.43,0.0,-1.0,0.0,0.0]
[1779075084311,55.45,76886.43,0.0,-1.0,0.0,0.0]
[1779075084340,55.45,76886.69,0.0,-1.0,0.0,0.0]
[1779075085262,55.45,76885.71,0.0,-1.0,0.0,0.0]
[1779075090297,55.45,76886.81,0.0,-1.0,0.0,0.0]
[1779075091304,55.45,76887.2,0.0,-1.0,0.0,0.0]
[1779075095445,55.45,76887.05,0.0,-1.0,0.0,0.0]
[1779075095559,55.45,76887.24,0.0,-1.0,0.0,0.0]
[1779075101374,55.45,76886.49,0.0,-1.0,0.0,0.0]
[1779075105591,55.45,76886.78,0.0,-1.0,0.0,0.0]
[1779075105808,55.45,76886.78,0.0,-1.0,0.0,0.0]
[1779075106384,55.45,76886.78,0.0,-1.0,0.0,0.0]
[1779075106409,55.45,76886.76,0.0,-1.0,0.0,0.0]
[1779075106561,55.45,76886.76,0.0,-1.0,0.0,0.0]
[1779075110439,55.45,76882.65,0.0,-1.0,0.0,0.0]
[1779075110639,55.45,76882.65,0.0,-1.0,0.0,0.0]
[1779075110811,55.45,76882.65,0.0,-1.0,0.0,0.0]
[1779075111444,55.45,76868.48,0.0,-1.0,0.0,0.0]
[1779075112451,55.45,76862.0,0.0,-1.0,0.0,0.0]
[1779075113458,55.45,76856.56,0.0,-1.0,0.0,0.0]
[1779075114465,55.45,76849.24,0.0,-1.0,0.0,0.0]
[1779075115472,55.45,76845.05,0.0,-1.0,0.0,0.0]
[1779075116081,55.45,76845.05,0.0,-1.0,0.0,0.0]
[1779075116311,55.45,76845.05,0.0,-1.0,0.0,0.0]
[1779075116750,55.45,76845.47,0.0,-1.0,0.0,0.0]
[1779075116812,55.45,76845.47,0.0,-1.0,0.0,0.0]
[1779075117486,55.45,76843.54,0.0,-1.0,0.0,0.0]
[1779075118493,55.45,76838.89,0.0,-1.0,0.0,0.0]
[1779075119500,55.45,76833.79,0.0,-1.0,0.0,0.0]
[1779075120510,55.45,76828.95,0.0,-1.0,0.0,0.0]
[1779075121517,55.45,76821.68,0.0,-1.0,0.0,0.0]
[1779075122524,55.45,76816.66,0.0,-1.0,0.0,0.0]
[1779075123531,55.45,76813.96,0.0,-1.0,0.0,0.0]
[1779075124538,55.45,76812.71,0.0,-1.0,0.0,0.0]
[1779075125545,55.45,76808.14,0.0,-1.0,0.0,0.0]
[1779075126552,55.45,76805.59,0.0,-1.0,0.0,0.0]
[1779075128044,55.45,76805.97,0.0,-1.0,0.0,0.0]
[1779075128058,55.45,76805.97,0.0,-1.0,0.0,0.0]
[1779075131587,55.45,76797.9,0.0,-1.0,0.0,0.0]
[1779075132594,55.45,76791.26,0.0,-1.0,0.0,0.0]
[1779075134548,55.45,76791.26,0.0,-1.0,0.0,0.0]
[1779075133601,55.45,76788.58,0.0,-1.0,0.0,0.0]
[1779075135214,55.45,76788.58,0.0,-1.0,0.0,0.0]
[1779075136002,55.45,76788.11,0.0,-1.0,0.0,0.0]
[1779075136060,55.45,76788.11,0.0,-1.0,0.0,0.0]
[1779075136159,55.45,76788.81,0.0,-1.0,0.0,0.0]
[1779075141657,55.45,76788.42,0.0,-1.0,0.0,0.0]
[1779075142665,55.45,76778.61,0.0,-1.0,0.0,0.0]
[1779075143671,55.45,76774.21,0.0,-1.0,0.0,0.0]
[1779075146521,55.45,76774.55,0.0,-1.0,0.0,0.0]
[1779075146559,55.45,76774.55,0.0,-1.0,0.0,0.0]
[1779075146552,55.45,76773.29,0.0,-1.0,0.0,0.0]
[1779075146692,55.45,76775.55,0.0,-1.0,0.0,0.0]
[1779075147699,55.45,76779.08,0.0,-1.0,0.0,0.0]
[1779075151458,55.45,76779.36,0.0,-1.0,0.0,0.0]
[1779075151560,55.45,76779.36,0.0,-1.0,0.0,0.0]
[1779075151481,55.45,76779.39,0.0,-1.0,0.0,0.0]
[1779075152245,55.45,76779.39,0.0,-1.0,0.0,0.0]
[1779075152308,55.45,76779.39,0.0,-1.0,0.0,0.0]
[1779075152318,55.45,76781.35,0.0,-1.0,0.0,0.0]
[1779075153741,55.45,76784.59,0.0,-1.0,0.0,0.0]
[1779075155323,55.45,76784.59,0.0,-1.0,0.0,0.0]
[1779075155571,55.45,76784.59,0.0,-1.0,0.0,0.0]
[1779075155393,55.45,76787.56,0.0,-1.0,0.0,0.0]
[1779075158082,55.45,76787.29,0.0,-1.0,0.0,0.0]
[1779075158307,55.45,76787.29,0.0,-1.0,0.0,0.0]
[1779075158408,55.45,76786.23,0.0,-1.0,0.0,0.0]
[1779075158776,55.45,76780.02,0.0,-1.0,0.0,0.0]
[1779075159636,55.45,76780.02,0.0,-1.0,0.0,0.0]
[1779075159812,55.45,76780.02,0.0,-1.0,0.0,0.0]
[1779075159909,55.45,76775.95,0.0,-1.0,0.0,0.0]
[1779075161263,55.45,76785.69,0.0,-1.0,0.0,0.0]
[1779075161797,55.45,76790.73,0.0,-1.0,0.0,0.0]
[1779075162804,55.45,76794.32,0.0,-1.0,0.0,0.0]
[1779075163811,55.45,76797.74,0.0,-1.0,0.0,0.0]
[1779075164818,55.45,76798.96,0.0,-1.0,0.0,0.0]
[1779075165825,55.45,76805.05,0.0,-1.0,0.0,0.0]
[1779075166832,55.45,76812.97,0.0,-1.0,0.0,0.0]
[1779075167839,55.45,76814.29,0.0,-1.0,0.0,0.0]
[1779075168846,55.45,76815.63,0.0,-1.0,0.0,0.0]
[1779075170510,55.45,76817.43,0.0,-1.0,0.0,0.0]
[1779075173308,55.45,76817.62,0.0,-1.0,0.0,0.0]
[1779075173580,55.45,76817.62,0.0,-1.0,0.0,0.0]
[1779075173408,55.45,76815.51,0.0,-1.0,0.0,0.0]
[1779075173808,55.45,76815.51,0.0,-1.0,0.0,0.0]
[1779075173881,55.45,76815.82,0.0,-1.0,0.0,0.0]
[1779075175895,55.45,76812.18,0.0,-1.0,0.0,0.0]
[1779075178271,55.45,76812.31,0.0,-1.0,0.0,0.0]
[1779075178298,55.45,76812.31,0.0,-1.0,0.0,0.0]
[1779075178369,55.45,76809.87,0.0,-1.0,0.0,0.0]
[1779075178919,55.45,76808.96,0.0,-1.0,0.0,0.0]
[1779075179925,55.45,76807.22,0.0,-1.0,0.0,0.0]
[1779075180932,55.45,76809.22,0.0,-1.0,0.0,0.0]
[1779075181939,55.45,76806.93,0.0,-1.0,0.0,0.0]
[1779075182946,55.45,76806.0,0.0,-1.0,0.0,0.0]
[1779075183789,55.45,76806.0,0.0,-1.0,0.0,0.0]
[1779075183809,55.45,76806.0,0.0,-1.0,0.0,0.0]
[1779075184415,55.45,76806.0,0.0,-1.0,0.0,0.0]
[1779075184560,55.45,76806.0,0.0,-1.0,0.0,0.0]
[1779075184516,55.45,76805.95,0.0,-1.0,0.0,0.0]
[1779075186587,55.45,76808.28,0.0,-1.0,0.0,0.0]
[1779075186976,55.45,76809.12,0.0,-1.0,0.0,0.0]
[1779075189546,55.45,76809.16,0.0,-1.0,0.0,0.0]
[1779075189560,55.45,76809.16,0.0,-1.0,0.0,0.0]
[1779075189868,55.45,76809.09,0.0,-1.0,0.0,0.0]
[1779075190058,55.45,76809.09,0.0,-1.0,0.0,0.0]
[1779075190158,55.45,76808.26,0.0,-1.0,0.0,0.0]
[1779075194029,55.45,76809.45,0.0,-1.0,0.0,0.0]
[1779075198280,55.45,76810.21,0.0,-1.0,0.0,0.0]
[1779075198309,55.45,76810.21,0.0,-1.0,0.0,0.0]
[1779075198356,55.45,76809.99,0.0,-1.0,0.0,0.0]
[1779075198878,55.45,76809.99,0.0,-1.0,0.0,0.0]
[1779075199058,55.45,76809.99,0.0,-1.0,0.0,0.0]
[1779075203835,55.45,76810.5,0.0,-1.0,0.0,0.0]
[1779075204062,55.45,76810.5,0.0,-1.0,0.0,0.0]
[1779075204101,55.45,76810.72,0.0,-1.0,0.0,0.0]
[1779075206115,55.45,76809.9,0.0,-1.0,0.0,0.0]
[1779075207774,55.45,76809.67,0.0,-1.0,0.0,0.0]
[1779075207809,55.45,76809.67,0.0,-1.0,0.0,0.0]
[1779075210143,55.45,76810.57,0.0,-1.0,0.0,0.0]
[1779075211161,55.45,76810.57,0.0,-1.0,0.0,0.0]
[1779075211311,55.45,76810.57,0.0,-1.0,0.0,0.0]
[1779075211614,55.45,76810.57,0.0,-1.0,0.0,0.0]
[1779075211315,55.45,76814.27,0.0,-1.0,0.0,0.0]
[1779075211807,55.45,76814.27,0.0,-1.0,0.0,0.0]
[1779075212157,55.45,76815.6,0.0,-1.0,0.0,0.0]
[1779075217192,55.45,76812.04,0.0,-1.0,0.0,0.0]
[1779075217678,55.45,76812.04,0.0,-1.0,0.0,0.0]
[1779075217809,55.45,76812.04,0.0,-1.0,0.0,0.0]
[1779075218283,55.45,76812.04,0.0,-1.0,0.0,0.0]
[1779075218310,55.45,76812.04,0.0,-1.0,0.0,0.0]
[1779075218382,55.45,76812.28,0.0,-1.0,0.0,0.0]
[1779075219206,55.45,76814.55,0.0,-1.0,0.0,0.0]
[1779075220263,55.45,76817.41,0.0,-1.0,0.0,0.0]
[1779075221645,55.45,76817.41,0.0,-1.0,0.0,0.0]
[1779075221661,55.45,76824.27,0.0,-1.0,0.0,0.0]
[1779075221811,55.45,76824.27,0.0,-1.0,0.0,0.0]
[1779075222260,55.45,76825.84,0.0,-1.0,0.0,0.0]
[1779075223122,55.45,76825.84,0.0,-1.0,0.0,0.0]
[1779075223309,55.45,76825.84,0.0,-1.0,0.0,0.0]
[1779075227339,55.45,76826.64,0.0,-1.0,0.0,0.0]
[1779075227507,55.45,76826.64,0.0,-1.0,0.0,0.0]
[1779075227561,55.45,76826.64,0.0,-1.0,0.0,0.0]
[1779075227604,55.45,76826.5,0.0,-1.0,0.0,0.0]
[1779075233338,55.45,76826.93,0.0,-1.0,0.0,0.0]
[1779075235354,55.45,76825.63,0.0,-1.0,0.0,0.0]
[1779075236266,55.45,76825.63,0.0,-1.0,0.0,0.0]
[1779075236315,55.45,76825.63,0.0,-1.0,0.0,0.0]
[1779075236360,55.45,76825.12,0.0,-1.0,0.0,0.0]
[1779075236876,55.45,76825.12,0.0,-1.0,0.0,0.0]
[1779075237065,55.45,76825.12,0.0,-1.0,0.0,0.0]
[1779075237366,55.45,76826.65,0.0,-1.0,0.0,0.0]
[1779075239380,55.45,76825.86,0.0,-1.0,0.0,0.0]
[1779075242613,55.45,76825.09,0.0,-1.0,0.0,0.0]
[1779075242401,55.45,76826.36,0.0,-1.0,0.0,0.0]
[1779075242813,55.45,76826.36,0.0,-1.0,0.0,0.0]
[1779075242949,55.45,76826.36,0.0,-1.0,0.0,0.0]
[1779075243059,55.45,76826.36,0.0,-1.0,0.0,0.0]
[1779075243408,55.45,76827.81,0.0,-1.0,0.0,0.0]
[1779075245422,55.45,76826.48,0.0,-1.0,0.0,0.0]
[1779075250049,55.45,76827.17,0.0,-1.0,0.0,0.0]
[1779075250060,55.45,76827.17,0.0,-1.0,0.0,0.0]
[1779075250400,55.45,76827.17,0.0,-1.0,0.0,0.0]
[1779075250562,55.45,76827.17,0.0,-1.0,0.0,0.0]
[1779075250635,55.45,76827.53,0.0,-1.0,0.0,0.0]
[1779075253484,55.45,76826.39,0.0,-1.0,0.0,0.0]
[1779075254488,55.45,76829.87,0.0,-1.0,0.0,0.0]
[1779075254897,55.45,76829.87,0.0,-1.0,0.0,0.0]
[1779075255058,55.45,76829.87,0.0,-1.0,0.0,0.0]
[1779075255520,55.45,76829.87,0.0,-1.0,0.0,0.0]
[1779075255562,55.45,76829.87,0.0,-1.0,0.0,0.0]
[1779075255662,55.45,76831.96,0.0,-1.0,0.0,0.0]
[1779075256502,55.45,76835.45,0.0,-1.0,0.0,0.0]
[1779075258516,55.45,76836.64,0.0,-1.0,0.0,0.0]
[1779075258718,55.45,76836.64,0.0,-1.0,0.0,0.0]
[1779075258808,55.45,76836.64,0.0,-1.0,0.0,0.0]
[1779075258871,55.45,76836.64,0.0,-1.0,0.0,0.0]
[1779075259062,55.45,76836.64,0.0,-1.0,0.0,0.0]
[1779075259523,55.45,76835.08,0.0,-1.0,0.0,0.0]
[1779075260530,55.45,76829.52,0.0,-1.0,0.0,0.0]
[1779075261537,55.45,76828.44,0.0,-1.0,0.0,0.0]
[1779075261976,55.45,76828.44,0.0,-1.0,0.0,0.0]
[1779075262067,55.45,76828.44,0.0,-1.0,0.0,0.0]
[1779075262196,55.45,76828.44,0.0,-1.0,0.0,0.0]
[1779075262313,55.45,76828.44,0.0,-1.0,0.0,0.0]
[1779075262544,55.45,76827.24,0.0,-1.0,0.0,0.0]
[1779075267579,55.45,76828.69,0.0,-1.0,0.0,0.0]
[1779075267790,55.45,76828.69,0.0,-1.0,0.0,0.0]
[1779075267811,55.45,76828.69,0.0,-1.0,0.0,0.0]
[1779075268328,55.45,76828.69,0.0,-1.0,0.0,0.0]
[1779075268562,55.45,76828.69,0.0,-1.0,0.0,0.0]
[1779075268586,55.45,76829.75,0.0,-1.0,0.0,0.0]
[1779075269594,55.45,76828.73,0.0,-1.0,0.0,0.0]
[1779075271608,55.45,76834.14,0.0,-1.0,0.0,0.0]
[1779075272615,55.45,76837.54,0.0,-1.0,0.0,0.0]
[1779075273228,55.45,76837.54,0.0,-1.0,0.0,0.0]
[1779075273310,55.45,76837.54,0.0,-1.0,0.0,0.0]
[1779075273622,55.45,76839.93,0.0,-1.0,0.0,0.0]
[1779075274629,55.45,76842.01,0.0,-1.0,0.0,0.0]
[1779075275636,55.45,76847.6,0.0,-1.0,0.0,0.0]
[1779075276643,55.45,76852.57,0.0,-1.0,0.0,0.0]
[1779075277650,55.45,76865.21,0.0,-1.0,0.0,0.0]
[1779075278657,55.45,76871.7,0.0,-1.0,0.0,0.0]
[1779075280721,55.45,76871.69,0.0,-1.0,0.0,0.0]
[1779075280808,55.45,76871.6,0.0,-1.0,0.0,0.0]
[1779075281315,55.45,76871.6,0.0,-1.0,0.0,0.0]
[1779075281560,55.45,76871.6,0.0,-1.0,0.0,0.0]
[1779075281678,55.45,76871.71,0.0,-1.0,0.0,0.0]
[1779075283692,55.45,76876.0,0.0,-1.0,0.0,0.0]
[1779075284699,55.45,76878.02,0.0,-1.0,0.0,0.0]
[1779075287488,55.45,76878.71,0.0,-1.0,0.0,0.0]
[1779075287561,55.45,76878.71,0.0,-1.0,0.0,0.0]
[1779075287720,55.45,76877.93,0.0,-1.0,0.0,0.0]
[1779075288727,55.45,76876.99,0.0,-1.0,0.0,0.0]
[1779075288759,55.45,76876.99,0.0,-1.0,0.0,0.0]
[1779075288810,55.45,76876.99,0.0,-1.0,0.0,0.0]
[1779075289734,55.45,76873.52,0.0,-1.0,0.0,0.0]
[1779075290741,55.45,76874.65,0.0,-1.0,0.0,0.0]
[1779075292384,55.45,76874.65,0.0,-1.0,0.0,0.0]
[1779075292560,55.45,76874.65,0.0,-1.0,0.0,0.0]
[1779075292660,55.45,76874.56,0.0,-1.0,0.0,0.0]
[1779075294269,55.45,76875.05,0.0,-1.0,0.0,0.0]
[1779075294309,55.45,76875.05,0.0,-1.0,0.0,0.0]
[1779075294370,55.45,76874.07,0.0,-1.0,0.0,0.0]
[1779075294769,55.45,76871.12,0.0,-1.0,0.0,0.0]
[1779075296142,55.45,76871.12,0.0,-1.0,0.0,0.0]
[1779075296311,55.45,76871.12,0.0,-1.0,0.0,0.0]
[1779075296342,55.45,76868.02,0.0,-1.0,0.0,0.0]
[1779075297689,55.45,76868.02,0.0,-1.0,0.0,0.0]
[1779075297727,55.45,76866.95,0.0,-1.0,0.0,0.0]
[1779075297809,55.45,76866.95,0.0,-1.0,0.0,0.0]
[1779075297843,55.45,76864.59,0.0,-1.0,0.0,0.0]
[1779075298797,55.45,76861.81,0.0,-1.0,0.0,0.0]
[1779075300216,55.45,76861.81,0.0,-1.0,0.0,0.0]
[1779075300310,55.45,76861.81,0.0,-1.0,0.0,0.0]
[1779075301818,55.45,76858.46,0.0,-1.0,0.0,0.0]
[1779075303221,55.45,76858.46,0.0,-1.0,0.0,0.0]
[1779075303307,55.45,76858.46,0.0,-1.0,0.0,0.0]
[1779075303391,55.45,76855.5,0.0,-1.0,0.0,0.0]
[1779075303810,55.45,76855.5,0.0,-1.0,0.0,0.0]
[1779075304061,55.45,76855.5,0.0,-1.0,0.0,0.0]
[1779075304839,55.45,76851.21,0.0,-1.0,0.0,0.0]
[1779075306661,55.45,76851.21,0.0,-1.0,0.0,0.0]
[1779075306708,55.45,76848.7,0.0,-1.0,0.0,0.0]
[1779075306811,55.45,76848.7,0.0,-1.0,0.0,0.0]
[1779075306853,55.45,76847.83,0.0,-1.0,0.0,0.0]
[1779075307860,55.45,76839.46,0.0,-1.0,0.0,0.0]
[1779075308826,55.45,76839.46,0.0,-1.0,0.0,0.0]
[1779075309059,55.45,76839.46,0.0,-1.0,0.0,0.0]
[1779075309159,55.45,76839.35,0.0,-1.0,0.0,0.0]
[1779075309874,55.45,76840.5,0.0,-1.0,0.0,0.0]
[1779075310881,55.45,76839.32,0.0,-1.0,0.0,0.0]
[1779075312895,55.45,76837.96,0.0,-1.0,0.0,0.0]
[1779075313902,55.45,76836.65,0.0,-1.0,0.0,0.0]
[1779075315211,55.45,76836.65,0.0,-1.0,0.0,0.0]
[1779075315310,55.45,76836.65,0.0,-1.0,0.0,0.0]
[1779075319600,55.45,76836.38,0.0,-1.0,0.0,0.0]
[1779075319614,55.45,76834.68,0.0,-1.0,0.0,0.0]
[1779075319812,55.45,76834.68,0.0,-1.0,0.0,0.0]
[1779075320627,55.45,76834.68,0.0,-1.0,0.0,0.0]
[1779075320728,55.45,76833.51,0.0,-1.0,0.0,0.0]
[1779075320811,55.45,76833.51,0.0,-1.0,0.0,0.0]
[1779075323972,55.45,76835.62,0.0,-1.0,0.0,0.0]
[1779075325986,55.45,76834.77,0.0,-1.0,0.0,0.0]
[1779075327253,55.45,76834.77,0.0,-1.0,0.0,0.0]
[1779075327314,55.45,76834.77,0.0,-1.0,0.0,0.0]
[1779075327354,55.45,76832.97,0.0,-1.0,0.0,0.0]
[1779075328017,55.45,76832.97,0.0,-1.0,0.0,0.0]
[1779075328065,55.45,76832.97,0.0,-1.0,0.0,0.0]
[1779075331021,55.45,76832.02,0.0,-1.0,0.0,0.0]
[1779075334117,55.45,76832.27,0.0,-1.0,0.0,0.0]
[1779075334309,55.45,76832.27,0.0,-1.0,0.0,0.0]
[1779075334370,55.45,76830.21,0.0,-1.0,0.0,0.0]
[1779075334919,55.45,76830.21,0.0,-1.0,0.0,0.0]
[1779075335059,55.45,76830.21,0.0,-1.0,0.0,0.0]
[1779075335158,55.45,76827.57,0.0,-1.0,0.0,0.0]
[1779075336056,55.45,76826.54,0.0,-1.0,0.0,0.0]
[1779075337063,55.45,76827.19,0.0,-1.0,0.0,0.0]
[1779075340084,55.45,76828.73,0.0,-1.0,0.0,0.0]
[1779075340848,55.45,76828.73,0.0,-1.0,0.0,0.0]
[1779075341059,55.45,76828.73,0.0,-1.0,0.0,0.0]
[1779075341091,55.45,76830.25,0.0,-1.0,0.0,0.0]
[1779075341952,55.45,76830.25,0.0,-1.0,0.0,0.0]
[1779075342059,55.45,76830.25,0.0,-1.0,0.0,0.0]
[1779075342098,55.45,76832.47,0.0,-1.0,0.0,0.0]
[1779075343105,55.45,76835.57,0.0,-1.0,0.0,0.0]
[1779075348140,55.45,76835.54,0.0,-1.0,0.0,0.0]
[1779075350154,55.45,76836.48,0.0,-1.0,0.0,0.0]
[1779075351419,55.45,76836.48,0.0,-1.0,0.0,0.0]
[1779075351563,55.45,76836.48,0.0,-1.0,0.0,0.0]
[1779075352168,55.45,76835.2,0.0,-1.0,0.0,0.0]
[1779075353319,55.45,76835.2,0.0,-1.0,0.0,0.0]
[1779075353563,55.45,76835.2,0.0,-1.0,0.0,0.0]
[1779075353659,55.45,76833.95,0.0,-1.0,0.0,0.0]
[1779075354182,55.45,76832.8,0.0,-1.0,0.0,0.0]
[1779075355189,55.45,76832.26,0.0,-1.0,0.0,0.0]
[1779075357203,55.45,76834.4,0.0,-1.0,0.0,0.0]
[1779075358283,55.45,76834.4,0.0,-1.0,0.0,0.0]
[1779075358311,55.45,76834.4,0.0,-1.0,0.0,0.0]
[1779075358338,55.45,76836.75,0.0,-1.0,0.0,0.0]
[1779075360225,55.45,76835.43,0.0,-1.0,0.0,0.0]
[1779075362239,55.45,76836.74,0.0,-1.0,0.0,0.0]
[1779075363246,55.45,76835.52,0.0,-1.0,0.0,0.0]
[1779075364048,55.45,76835.52,0.0,-1.0,0.0,0.0]
[1779075364058,55.45,76835.52,0.0,-1.0,0.0,0.0]
[1779075364448,55.45,76835.52,0.0,-1.0,0.0,0.0]
[1779075364560,55.45,76835.52,0.0,-1.0,0.0,0.0]
[1779075364654,55.45,76836.31,0.0,-1.0,0.0,0.0]
[1779075365260,55.45,76837.47,0.0,-1.0,0.0,0.0]
[1779075366267,55.45,76839.91,0.0,-1.0,0.0,0.0]
[1779075367274,55.45,76841.58,0.0,-1.0,0.0,0.0]
[1779075368281,55.45,76842.23,0.0,-1.0,0.0,0.0]
[1779075373316,55.45,76839.95,0.0,-1.0,0.0,0.0]
[1779075374260,55.45,76839.95,0.0,-1.0,0.0,0.0]
[1779075374308,55.45,76839.95,0.0,-1.0,0.0,0.0]
[1779075374323,55.45,76838.03,0.0,-1.0,0.0,0.0]
[1779075375295,55.45,76838.03,0.0,-1.0,0.0,0.0]
[1779075375309,55.45,76838.03,0.0,-1.0,0.0,0.0]
[1779075376337,55.45,76838.73,0.0,-1.0,0.0,0.0]
[1779075377591,55.45,76838.73,0.0,-1.0,0.0,0.0]
[1779075377808,55.45,76838.73,0.0,-1.0,0.0,0.0]
[1779075377692,55.45,76840.47,0.0,-1.0,0.0,0.0]
[1779075378351,55.45,76843.35,0.0,-1.0,0.0,0.0]
[1779075379695,55.45,76843.35,0.0,-1.0,0.0,0.0]
[1779075379809,55.45,76843.35,0.0,-1.0,0.0,0.0]
[1779075379724,55.45,76845.92,0.0,-1.0,0.0,0.0]
[1779075381372,55.45,76845.2,0.0,-1.0,0.0,0.0]
[1779075382379,55.45,76843.44,0.0,-1.0,0.0,0.0]
[1779075383380,55.45,76843.44,0.0,-1.0,0.0,0.0]
[1779075383572,55.45,76843.44,0.0,-1.0,0.0,0.0]
[1779075383608,55.45,76842.81,0.0,-1.0,0.0,0.0]
[1779075384393,55.45,76847.75,0.0,-1.0,0.0,0.0]
[1779075385490,55.45,76847.75,0.0,-1.0,0.0,0.0]
[1779075385564,55.45,76847.75,0.0,-1.0,0.0,0.0]
[1779075385662,55.45,76853.73,0.0,-1.0,0.0,0.0]
[1779075386408,55.45,76861.21,0.0,-1.0,0.0,0.0]
[1779075387415,55.45,76866.81,0.0,-1.0,0.0,0.0]
[1779075388422,55.45,76865.81,0.0,-1.0,0.0,0.0]
[1779075389628,55.45,76865.81,0.0,-1.0,0.0,0.0]
[1779075389810,55.45,76865.81,0.0,-1.0,0.0,0.0]
[1779075389667,55.45,76867.89,0.0,-1.0,0.0,0.0]
[1779075390436,55.45,76867.25,0.0,-1.0,0.0,0.0]
[1779075391443,55.45,76867.52,0.0,-1.0,0.0,0.0]
[1779075393457,55.45,76872.53,0.0,-1.0,0.0,0.0]
[1779075394464,55.45,76879.85,0.0,-1.0,0.0,0.0]
[1779075395471,55.45,76887.74,0.0,-1.0,0.0,0.0]
[1779075396311,55.45,76887.74,0.0,-1.0,0.0,0.0]
[1779075396559,55.45,76887.74,0.0,-1.0,0.0,0.0]
[1779075396635,55.45,76888.96,0.0,-1.0,0.0,0.0]
[1779075397302,55.45,76888.96,0.0,-1.0,0.0,0.0]
[1779075397310,55.45,76888.96,0.0,-1.0,0.0,0.0]
[1779075398492,55.45,76889.48,0.0,-1.0,0.0,0.0]
[1779075399499,55.45,76898.68,0.0,-1.0,0.0,0.0]
[1779075400506,55.45,76905.49,0.0,-1.0,0.0,0.0]
[1779075401513,55.45,76906.97,0.0,-1.0,0.0,0.0]
[1779075402520,55.45,76905.67,0.0,-1.0,0.0,0.0]
[1779075403527,55.45,76902.1,0.0,-1.0,0.0,0.0]
[1779075404240,55.45,76902.1,0.0,-1.0,0.0,0.0]
[1779075404317,55.45,76902.1,0.0,-1.0,0.0,0.0]
[1779075404534,55.45,76901.18,0.0,-1.0,0.0,0.0]
[1779075405541,55.45,76898.25,0.0,-1.0,0.0,0.0]
[1779075406548,55.45,76899.08,0.0,-1.0,0.0,0.0]
[1779075408562,55.45,76898.19,0.0,-1.0,0.0,0.0]
[1779075410156,55.45,76897.8,0.0,-1.0,0.0,0.0]
[1779075410310,55.45,76897.8,0.0,-1.0,0.0,0.0]
[1779075410655,55.45,76897.8,0.0,-1.0,0.0,0.0]
[1779075410812,55.45,76897.8,0.0,-1.0,0.0,0.0]
[1779075410756,55.45,76896.77,0.0,-1.0,0.0,0.0]
[1779075411585,55.45,76893.75,0.0,-1.0,0.0,0.0]
[1779075412592,55.45,76890.93,0.0,-1.0,0.0,0.0]
[1779075413379,55.45,76890.93,0.0,-1.0,0.0,0.0]
[1779075413562,55.45,76890.93,0.0,-1.0,0.0,0.0]
[1779075413660,55.45,76888.64,0.0,-1.0,0.0,0.0]
[1779075415613,55.45,76885.32,0.0,-1.0,0.0,0.0]
[1779075416620,55.45,76880.77,0.0,-1.0,0.0,0.0]
[1779075417168,55.45,76880.77,0.0,-1.0,0.0,0.0]
[1779075417311,55.45,76880.77,0.0,-1.0,0.0,0.0]
[1779075417627,55.45,76881.23,0.0,-1.0,0.0,0.0]
[1779075419641,55.45,76880.33,0.0,-1.0,0.0,0.0]
[1779075421655,55.45,76879.67,0.0,-1.0,0.0,0.0]
[1779075423669,55.45,76880.14,0.0,-1.0,0.0,0.0]
[1779075424048,55.45,76880.14,0.0,-1.0,0.0,0.0]
[1779075424308,55.45,76880.14,0.0,-1.0,0.0,0.0]
[1779075424679,55.45,76881.57,0.0,-1.0,0.0,0.0]
[1779075425686,55.45,76883.04,0.0,-1.0,0.0,0.0]
[1779075426693,55.45,76883.75,0.0,-1.0,0.0,0.0]
[1779075427308,55.45,76883.75,0.0,-1.0,0.0,0.0]
[1779075427700,55.45,76882.82,0.0,-1.0,0.0,0.0]
[1779075429308,55.45,76882.88,0.0,-1.0,0.0,0.0]
[1779075429714,55.45,76882.43,0.0,-1.0,0.0,0.0]
[1779075431308,55.45,76882.43,0.0,-1.0,0.0,0.0]
[1779075431728,55.45,76882.61,0.0,-1.0,0.0,0.0]
[1779075434749,55.45,76877.97,0.0,-1.0,0.0,0.0]
[1779075435316,55.45,76877.97,0.0,-1.0,0.0,0.0]
[1779075435689,55.45,76877.97,0.0,-1.0,0.0,0.0]
[1779075435809,55.45,76877.97,0.0,-1.0,0.0,0.0]
[1779075435756,55.45,76877.65,0.0,-1.0,0.0,0.0]
[1779075439307,55.45,76877.85,0.0,-1.0,0.0,0.0]
[1779075439785,55.45,76879.91,0.0,-1.0,0.0,0.0]
[1779075440792,55.45,76880.97,0.0,-1.0,0.0,0.0]
[1779075441799,55.45,76879.83,0.0,-1.0,0.0,0.0]
[1779075443813,55.45,76878.5,0.0,-1.0,0.0,0.0]
[1779075444360,55.45,76878.5,0.0,-1.0,0.0,0.0]
[1779075444565,55.45,76878.5,0.0,-1.0,0.0,0.0]
[1779075447841,55.45,76882.08,0.0,-1.0,0.0,0.0]
[1779075448848,55.45,76883.89,0.0,-1.0,0.0,0.0]
[1779075449034,55.45,76883.89,0.0,-1.0,0.0,0.0]
[1779075449067,55.45,76883.89,0.0,-1.0,0.0,0.0]
[1779075449310,55.45,76883.89,0.0,-1.0,0.0,0.0]
[1779075449679,55.45,76883.89,0.0,-1.0,0.0,0.0]
[1779075449855,55.45,76883.85,0.0,-1.0,0.0,0.0]
[1779075450862,55.45,76882.92,0.0,-1.0,0.0,0.0]
[1779075451869,55.45,76882.13,0.0,-1.0,0.0,0.0]
[1779075456904,55.45,76882.42,0.0,-1.0,0.0,0.0]
[1779075459318,55.45,76882.02,0.0,-1.0,0.0,0.0]
[1779075459562,55.45,76882.02,0.0,-1.0,0.0,0.0]
[1779075459610,55.45,76882.02,0.0,-1.0,0.0,0.0]
[1779075459810,55.45,76882.02,0.0,-1.0,0.0,0.0]
[1779075459909,55.45,76882.19,0.0,-1.0,0.0,0.0]
[1779075465668,55.45,76882.2,0.0,-1.0,0.0,0.0]
[1779075465810,55.45,76882.2,0.0,-1.0,0.0,0.0]
[1779075465872,55.45,76879.52,0.0,-1.0,0.0,0.0]
[1779075465968,55.45,76876.12,0.0,-1.0,0.0,0.0]
[1779075466975,55.45,76872.25,0.0,-1.0,0.0,0.0]
[1779075468464,55.45,76872.25,0.0,-1.0,0.0,0.0]
[1779075468558,55.45,76872.25,0.0,-1.0,0.0,0.0]
[1779075468658,55.45,76871.27,0.0,-1.0,0.0,0.0]
[1779075470775,55.45,76870.56,0.0,-1.0,0.0,0.0]
[1779075470809,55.45,76870.56,0.0,-1.0,0.0,0.0]
[1779075470876,55.45,76867.93,0.0,-1.0,0.0,0.0]
[1779075471003,55.45,76866.15,0.0,-1.0,0.0,0.0]
[1779075472018,55.45,76867.52,0.0,-1.0,0.0,0.0]
[1779075473024,55.45,76866.22,0.0,-1.0,0.0,0.0]
[1779075476045,55.45,76861.01,0.0,-1.0,0.0,0.0]
[1779075477013,55.45,76861.01,0.0,-1.0,0.0,0.0]
[1779075477058,55.45,76861.01,0.0,-1.0,0.0,0.0]
[1779075477102,55.45,76858.95,0.0,-1.0,0.0,0.0]
[1779075478411,55.45,76858.95,0.0,-1.0,0.0,0.0]
[1779075478562,55.45,76858.95,0.0,-1.0,0.0,0.0]
[1779075478655,55.45,76859.35,0.0,-1.0,0.0,0.0]
[1779075480080,55.45,76862.1,0.0,-1.0,0.0,0.0]
[1779075481369,55.45,76862.1,0.0,-1.0,0.0,0.0]
[1779075481562,55.45,76862.1,0.0,-1.0,0.0,0.0]
[1779075485077,55.45,76861.49,0.0,-1.0,0.0,0.0]
[1779075485309,55.45,76861.49,0.0,-1.0,0.0,0.0]
[1779075485482,55.45,76861.49,0.0,-1.0,0.0,0.0]
[1779075485565,55.45,76861.49,0.0,-1.0,0.0,0.0]
[1779075485662,55.45,76861.89,0.0,-1.0,0.0,0.0]
[1779075490153,55.45,76860.99,0.0,-1.0,0.0,0.0]
[1779075491160,55.45,76862.04,0.0,-1.0,0.0,0.0]
[1779075492167,55.45,76865.35,0.0,-1.0,0.0,0.0]
[1779075493175,55.45,76867.07,0.0,-1.0,0.0,0.0]
[1779075497785,55.45,76870.04,0.0,-1.0,0.0,0.0]
[1779075498209,55.45,76871.78,0.0,-1.0,0.0,0.0]
[1779075499309,55.45,76871.78,0.0,-1.0,0.0,0.0]
[1779075502237,55.45,76873.36,0.0,-1.0,0.0,0.0]
[1779075503901,55.45,76873.36,0.0,-1.0,0.0,0.0]
[1779075503945,55.45,76873.36,0.0,-1.0,0.0,0.0]
[1779075504061,55.45,76872.88,0.0,-1.0,0.0,0.0]
[1779075504251,55.45,76873.07,0.0,-1.0,0.0,0.0]
[1779075506265,55.45,76872.1,0.0,-1.0,0.0,0.0]
[1779075507676,55.45,76872.1,0.0,-1.0,0.0,0.0]
[1779075507782,55.45,76872.1,0.0,-1.0,0.0,0.0]
[1779075507813,55.45,76872.1,0.0,-1.0,0.0,0.0]
[1779075507868,55.45,76866.94,0.0,-1.0,0.0,0.0]
[1779075508279,55.45,76865.06,0.0,-1.0,0.0,0.0]
[1779075511480,55.45,76865.18,0.0,-1.0,0.0,0.0]
[1779075511565,55.45,76865.18,0.0,-1.0,0.0,0.0]
[1779075511580,55.45,76865.18,0.0,-1.0,0.0,0.0]
[1779075511809,55.45,76865.18,0.0,-1.0,0.0,0.0]
[1779075511909,55.45,76863.12,0.0,-1.0,0.0,0.0]
[1779075514321,55.45,76861.66,0.0,-1.0,0.0,0.0]
[1779075519356,55.45,76860.35,0.0,-1.0,0.0,0.0]
[1779075520856,55.45,76860.35,0.0,-1.0,0.0,0.0]
[1779075521057,55.45,76860.46,0.0,-1.0,0.0,0.0]
[1779075521370,55.45,76861.51,0.0,-1.0,0.0,0.0]
[1779075522378,55.45,76863.89,0.0,-1.0,0.0,0.0]
[1779075524392,55.45,76864.74,0.0,-1.0,0.0,0.0]
[1779075527413,55.45,76863.79,0.0,-1.0,0.0,0.0]
[1779075528420,55.45,76860.89,0.0,-1.0,0.0,0.0]
[1779075529307,55.45,76860.89,0.0,-1.0,0.0,0.0]
[1779075529363,55.45,76860.89,0.0,-1.0,0.0,0.0]
[1779075529559,55.45,76860.89,0.0,-1.0,0.0,0.0]
[1779075529573,55.45,76860.91,0.0,-1.0,0.0,0.0]
[1779075530434,55.45,76862.84,0.0,-1.0,0.0,0.0]
[1779075531441,55.45,76860.5,0.0,-1.0,0.0,0.0]
[1779075534946,55.45,76860.72,0.0,-1.0,0.0,0.0]
[1779075535058,55.45,76860.29,0.0,-1.0,0.0,0.0]
[1779075535060,55.45,76860.29,0.0,-1.0,0.0,0.0]
[1779075535310,55.45,76860.29,0.0,-1.0,0.0,0.0]
[1779075535469,55.45,76860.26,0.0,-1.0,0.0,0.0]
[1779075540507,55.45,76858.31,0.0,-1.0,0.0,0.0]
[1779075541514,55.45,76852.87,0.0,-1.0,0.0,0.0]
[1779075542521,55.45,76847.92,0.0,-1.0,0.0,0.0]
[1779075543880,55.45,76847.92,0.0,-1.0,0.0,0.0]
[1779075543964,55.45,76843.2,0.0,-1.0,0.0,0.0]
[1779075544057,55.45,76843.2,0.0,-1.0,0.0,0.0]
[1779075544535,55.45,76841.17,0.0,-1.0,0.0,0.0]
[1779075548563,55.45,76843.61,0.0,-1.0,0.0,0.0]
[1779075549571,55.45,76842.43,0.0,-1.0,0.0,0.0]
[1779075550577,55.45,76843.56,0.0,-1.0,0.0,0.0]
[1779075551584,55.45,76844.73,0.0,-1.0,0.0,0.0]
[1779075552065,55.45,76844.73,0.0,-1.0,0.0,0.0]
[1779075552123,55.45,76844.73,0.0,-1.0,0.0,0.0]
[1779075552308,55.45,76844.73,0.0,-1.0,0.0,0.0]
[1779075552591,55.45,76847.62,0.0,-1.0,0.0,0.0]
[1779075557626,55.45,76847.59,0.0,-1.0,0.0,0.0]
[1779075558630,55.45,76847.59,0.0,-1.0,0.0,0.0]
[1779075558678,55.45,76847.59,0.0,-1.0,0.0,0.0]
[1779075558810,55.45,76847.59,0.0,-1.0,0.0,0.0]
[1779075558829,55.45,76847.18,0.0,-1.0,0.0,0.0]
[1779075563669,55.45,76846.01,0.0,-1.0,0.0,0.0]
[1779075564233,55.45,76846.01,0.0,-1.0,0.0,0.0]
[1779075564310,55.45,76846.01,0.0,-1.0,0.0,0.0]
[1779075564357,55.45,76846.01,0.0,-1.0,0.0,0.0]
[1779075564561,55.45,76846.01,0.0,-1.0,0.0,0.0]
[1779075564676,55.45,76845.89,0.0,-1.0,0.0,0.0]
[1779075569711,55.45,76845.24,0.0,-1.0,0.0,0.0]
[1779075571725,55.45,76845.38,0.0,-1.0,0.0,0.0]
[1779075572732,55.45,76848.61,0.0,-1.0,0.0,0.0]
[1779075573426,55.45,76848.61,0.0,-1.0,0.0,0.0]
[1779075573563,55.45,76848.61,0.0,-1.0,0.0,0.0]
[1779075573739,55.45,76849.78,0.0,-1.0,0.0,0.0]
[1779075574746,55.45,76852.41,0.0,-1.0,0.0,0.0]
[1779075576760,55.45,76855.08,0.0,-1.0,0.0,0.0]
[1779075578483,55.45,76855.67,0.0,-1.0,0.0,0.0]
[1779075578561,55.45,76855.67,0.0,-1.0,0.0,0.0]
[1779075578574,55.45,76855.67,0.0,-1.0,0.0,0.0]
[1779075578808,55.45,76855.67,0.0,-1.0,0.0,0.0]
[1779075578909,55.45,76856.28,0.0,-1.0,0.0,0.0]
[1779075579782,55.45,76859.85,0.0,-1.0,0.0,0.0]
[1779075580789,55.45,76861.54,0.0,-1.0,0.0,0.0]
[1779075581796,55.45,76867.83,0.0,-1.0,0.0,0.0]
[1779075582803,55.45,76870.87,0.0,-1.0,0.0,0.0]
[1779075584284,55.45,76871.19,0.0,-1.0,0.0,0.0]
[1779075584312,55.45,76871.19,0.0,-1.0,0.0,0.0]
[1779075586831,55.45,76872.42,0.0,-1.0,0.0,0.0]
[1779075588845,55.45,76874.42,0.0,-1.0,0.0,0.0]
[1779075589731,55.45,76874.42,0.0,-1.0,0.0,0.0]
[1779075589788,55.45,76874.42,0.0,-1.0,0.0,0.0]
[1779075589812,55.45,76874.42,0.0,-1.0,0.0,0.0]
[1779075589852,55.45,76875.64,0.0,-1.0,0.0,0.0]
[1779075592873,55.45,76877.83,0.0,-1.0,0.0,0.0]
[1779075593660,55.45,76877.83,0.0,-1.0,0.0,0.0]
[1779075593719,55.45,76877.83,0.0,-1.0,0.0,0.0]
[1779075593811,55.45,76877.83,0.0,-1.0,0.0,0.0]
[1779075593880,55.45,76878.09,0.0,-1.0,0.0,0.0]
[1779075594887,55.45,76879.03,0.0,-1.0,0.0,0.0]
[1779075597908,55.45,76877.26,0.0,-1.0,0.0,0.0]
[1779075598412,55.45,76877.26,0.0,-1.0,0.0,0.0]
[1779075598421,55.45,76877.26,0.0,-1.0,0.0,0.0]
[1779075598558,55.45,76877.26,0.0,-1.0,0.0,0.0]
[1779075598915,55.45,76876.11,0.0,-1.0,0.0,0.0]
[1779075602943,55.45,76874.72,0.0,-1.0,0.0,0.0]
[1779075603192,55.45,76874.72,0.0,-1.0,0.0,0.0]
[1779075603196,55.45,76874.72,0.0,-1.0,0.0,0.0]
[1779075603309,55.45,76874.72,0.0,-1.0,0.0,0.0]
[1779075603951,55.45,76871.65,0.0,-1.0,0.0,0.0]
[1779075605966,55.45,76870.88,0.0,-1.0,0.0,0.0]
[1779075605975,55.45,76870.88,0.0,-1.0,0.0,0.0]
[1779075606059,55.45,76870.88,0.0,-1.0,0.0,0.0]
[1779075606018,55.45,76871.33,0.0,-1.0,0.0,0.0]
[1779075606972,55.45,76870.45,0.0,-1.0,0.0,0.0]
[1779075607979,55.45,76871.77,0.0,-1.0,0.0,0.0]
[1779075610375,55.45,76871.65,0.0,-1.0,0.0,0.0]
[1779075610559,55.45,76871.65,0.0,-1.0,0.0,0.0]
[1779075611000,55.45,76871.05,0.0,-1.0,0.0,0.0]
[1779075611096,55.45,76871.05,0.0,-1.0,0.0,0.0]
[1779075611308,55.45,76871.05,0.0,-1.0,0.0,0.0]
[1779075612011,55.45,76872.1,0.0,-1.0,0.0,0.0]
[1779075614025,55.45,76873.18,0.0,-1.0,0.0,0.0]
[1779075616039,55.45,76871.96,0.0,-1.0,0.0,0.0]
[1779075616716,55.45,76871.96,0.0,-1.0,0.0,0.0]
[1779075616814,55.45,76871.96,0.0,-1.0,0.0,0.0]
[1779075617046,55.45,76872.49,0.0,-1.0,0.0,0.0]
[1779075617438,55.45,76872.49,0.0,-1.0,0.0,0.0]
[1779075617563,55.45,76872.49,0.0,-1.0,0.0,0.0]
[1779075622699,55.45,76872.57,0.0,-1.0,0.0,0.0]
[1779075622811,55.45,76872.57,0.0,-1.0,0.0,0.0]
[1779075623309,55.45,76872.57,0.0,-1.0,0.0,0.0]
[1779075623335,55.45,76872.58,0.0,-1.0,0.0,0.0]
[1779075625102,55.45,76871.0,0.0,-1.0,0.0,0.0]
[1779075626109,55.45,76869.21,0.0,-1.0,0.0,0.0]
[1779075627798,55.45,76869.21,0.0,-1.0,0.0,0.0]
[1779075627809,55.45,76869.21,0.0,-1.0,0.0,0.0]
[1779075627906,55.45,76869.21,0.0,-1.0,0.0,0.0]
[1779075628062,55.45,76869.21,0.0,-1.0,0.0,0.0]
[1779075627947,55.45,76868.86,0.0,-1.0,0.0,0.0]
[1779075628123,55.45,76865.27,0.0,-1.0,0.0,0.0]
[1779075630137,55.45,76862.57,0.0,-1.0,0.0,0.0]
[1779075631144,55.45,76862.75,0.0,-1.0,0.0,0.0]
[1779075632589,55.45,76862.75,0.0,-1.0,0.0,0.0]
[1779075632810,55.45,76862.75,0.0,-1.0,0.0,0.0]
[1779075634165,55.45,76864.21,0.0,-1.0,0.0,0.0]
[1779075636179,55.45,76863.02,0.0,-1.0,0.0,0.0]
[1779075641669,55.45,76863.27,0.0,-1.0,0.0,0.0]
[1779075641785,55.45,76863.27,0.0,-1.0,0.0,0.0]
[1779075641813,55.45,76863.27,0.0,-1.0,0.0,0.0]
[1779075641886,55.45,76863.28,0.0,-1.0,0.0,0.0]
[1779075642221,55.45,76865.93,0.0,-1.0,0.0,0.0]
[1779075643228,55.45,76871.02,0.0,-1.0,0.0,0.0]
[1779075649063,55.45,76871.03,0.0,-1.0,0.0,0.0]
[1779075648263,55.45,76865.84,0.0,-1.0,0.0,0.0]
[1779075649256,55.45,76865.84,0.0,-1.0,0.0,0.0]
[1779075649311,55.45,76865.84,0.0,-1.0,0.0,0.0]
[1779075649397,55.45,76862.1,0.0,-1.0,0.0,0.0]
[1779075651284,55.45,76865.41,0.0,-1.0,0.0,0.0]
[1779075653298,55.45,76864.46,0.0,-1.0,0.0,0.0]
[1779075654517,55.45,76864.46,0.0,-1.0,0.0,0.0]
[1779075654561,55.45,76864.46,0.0,-1.0,0.0,0.0]
[1779075654732,55.45,76864.46,0.0,-1.0,0.0,0.0]
[1779075654808,55.45,76864.46,0.0,-1.0,0.0,0.0]
[1779075654833,55.45,76861.28,0.0,-1.0,0.0,0.0]
[1779075658334,55.45,76862.52,0.0,-1.0,0.0,0.0]
[1779075659408,55.45,76862.52,0.0,-1.0,0.0,0.0]
[1779075659565,55.45,76862.52,0.0,-1.0,0.0,0.0]
[1779075661355,55.45,76861.06,0.0,-1.0,0.0,0.0]
[1779075662362,55.45,76859.94,0.0,-1.0,0.0,0.0]
[1779075664213,55.45,76859.77,0.0,-1.0,0.0,0.0]
[1779075664311,55.45,76859.77,0.0,-1.0,0.0,0.0]
[1779075664330,55.45,76859.77,0.0,-1.0,0.0,0.0]
[1779075664571,55.45,76859.77,0.0,-1.0,0.0,0.0]
[1779075664666,55.45,76858.91,0.0,-1.0,0.0,0.0]
[1779075666390,55.45,76860.01,0.0,-1.0,0.0,0.0]
[1779075667397,55.45,76861.82,0.0,-1.0,0.0,0.0]
[1779075669072,55.45,76861.82,0.0,-1.0,0.0,0.0]
[1779075669115,55.45,76864.45,0.0,-1.0,0.0,0.0]
[1779075669311,55.45,76864.45,0.0,-1.0,0.0,0.0]
[1779075669411,55.45,76865.87,0.0,-1.0,0.0,0.0]
[1779075670419,55.45,76867.75,0.0,-1.0,0.0,0.0]
[1779075672432,55.45,76870.5,0.0,-1.0,0.0,0.0]
[1779075673222,55.45,76870.5,0.0,-1.0,0.0,0.0]
[1779075673311,55.45,76870.5,0.0,-1.0,0.0,0.0]
[1779075673627,55.45,76870.5,0.0,-1.0,0.0,0.0]
[1779075673809,55.45,76870.5,0.0,-1.0,0.0,0.0]
[1779075673908,55.45,76874.39,0.0,-1.0,0.0,0.0]
[1779075674447,55.45,76877.63,0.0,-1.0,0.0,0.0]
[1779075676460,55.45,76884.3,0.0,-1.0,0.0,0.0]
[1779075677467,55.45,76887.88,0.0,-1.0,0.0,0.0]
[1779075678205,55.45,76887.88,0.0,-1.0,0.0,0.0]
[1779075678311,55.45,76887.88,0.0,-1.0,0.0,0.0]
[1779075678474,55.45,76889.39,0.0,-1.0,0.0,0.0]
[1779075679481,55.45,76887.99,0.0,-1.0,0.0,0.0]
[1779075680488,55.45,76885.99,0.0,-1.0,0.0,0.0]
[1779075681495,55.45,76885.01,0.0,-1.0,0.0,0.0]
[1779075682822,55.45,76885.01,0.0,-1.0,0.0,0.0]
[1779075683059,55.45,76885.01,0.0,-1.0,0.0,0.0]
[1779075683086,55.45,76884.71,0.0,-1.0,0.0,0.0]
[1779075683509,55.45,76883.7,0.0,-1.0,0.0,0.0]
[1779075684516,55.45,76885.44,0.0,-1.0,0.0,0.0]
[1779075685359,55.45,76885.44,0.0,-1.0,0.0,0.0]
[1779075685561,55.45,76885.44,0.0,-1.0,0.0,0.0]
[1779075685562,55.45,76887.57,0.0,-1.0,0.0,0.0]
[1779075687726,55.45,76887.84,0.0,-1.0,0.0,0.0]
[1779075687808,55.45,76887.84,0.0,-1.0,0.0,0.0]
[1779075687827,55.45,76885.49,0.0,-1.0,0.0,0.0]
[1779075691004,55.45,76885.52,0.0,-1.0,0.0,0.0]
[1779075691064,55.45,76885.52,0.0,-1.0,0.0,0.0]
[1779075691105,55.45,76886.22,0.0,-1.0,0.0,0.0]
[1779075696498,55.45,76886.48,0.0,-1.0,0.0,0.0]
[1779075696560,55.45,76886.48,0.0,-1.0,0.0,0.0]
[1779075696701,55.45,76886.48,0.0,-1.0,0.0,0.0]
[1779075696818,55.45,76886.48,0.0,-1.0,0.0,0.0]
[1779075696909,55.45,76887.45,0.0,-1.0,0.0,0.0]
[1779075699622,55.45,76888.39,0.0,-1.0,0.0,0.0]
[1779075704604,55.45,76889.05,0.0,-1.0,0.0,0.0]
[1779075704810,55.45,76889.05,0.0,-1.0,0.0,0.0]
[1779075705663,55.45,76892.58,0.0,-1.0,0.0,0.0]
[1779075706670,55.45,76894.84,0.0,-1.0,0.0,0.0]
[1779075708684,55.45,76896.41,0.0,-1.0,0.0,0.0]
[1779075710698,55.45,76895.36,0.0,-1.0,0.0,0.0]
[1779075714726,55.45,76894.52,0.0,-1.0,0.0,0.0]
[1779075715957,55.45,76894.52,0.0,-1.0,0.0,0.0]
[1779075716060,55.45,76894.52,0.0,-1.0,0.0,0.0]
[1779075716223,55.45,76894.21,0.0,-1.0,0.0,0.0]
[1779075716309,55.45,76894.21,0.0,-1.0,0.0,0.0]
[1779075716740,55.45,76894.17,0.0,-1.0,0.0,0.0]
[1779075719761,55.45,76898.47,0.0,-1.0,0.0,0.0]
[1779075720312,55.45,76898.47,0.0,-1.0,0.0,0.0]
[1779075721775,55.45,76896.83,0.0,-1.0,0.0,0.0]
[1779075722786,55.45,76904.9,0.0,-1.0,0.0,0.0]
[1779075723792,55.45,76908.12,0.0,-1.0,0.0,0.0]
[1779075724380,55.45,76908.12,0.0,-1.0,0.0,0.0]
[1779075724441,55.45,76908.12,0.0,-1.0,0.0,0.0]
[1779075724799,55.45,76909.43,0.0,-1.0,0.0,0.0]
[1779075726514,55.45,76909.21,0.0,-1.0,0.0,0.0]
[1779075726813,55.45,76905.76,0.0,-1.0,0.0,0.0]
[1779075727820,55.45,76902.18,0.0,-1.0,0.0,0.0]
[1779075728545,55.45,76902.18,0.0,-1.0,0.0,0.0]
[1779075728560,55.45,76902.18,0.0,-1.0,0.0,0.0]
[1779075729077,55.45,76902.18,0.0,-1.0,0.0,0.0]
[1779075729107,55.45,76902.01,0.0,-1.0,0.0,0.0]
[1779075729310,55.45,76902.01,0.0,-1.0,0.0,0.0]
[1779075729834,55.45,76900.22,0.0,-1.0,0.0,0.0]
[1779075730841,55.45,76899.02,0.0,-1.0,0.0,0.0]
[1779075731932,55.45,76899.02,0.0,-1.0,0.0,0.0]
[1779075732062,55.45,76899.02,0.0,-1.0,0.0,0.0]
[1779075732161,55.45,76892.84,0.0,-1.0,0.0,0.0]
[1779075732521,55.45,76892.84,0.0,-1.0,0.0,0.0]
[1779075732562,55.45,76892.84,0.0,-1.0,0.0,0.0]
[1779075732855,55.45,76889.63,0.0,-1.0,0.0,0.0]
[1779075733862,55.45,76886.77,0.0,-1.0,0.0,0.0]
[1779075735876,55.45,76887.91,0.0,-1.0,0.0,0.0]
[1779075736883,55.45,76886.9,0.0,-1.0,0.0,0.0]
[1779075737890,55.45,76883.87,0.0,-1.0,0.0,0.0]
[1779075738574,55.45,76883.87,0.0,-1.0,0.0,0.0]
[1779075738810,55.45,76883.87,0.0,-1.0,0.0,0.0]
[1779075738897,55.45,76885.96,0.0,-1.0,0.0,0.0]
[1779075739207,55.45,76885.96,0.0,-1.0,0.0,0.0]
[1779075739310,55.45,76885.96,0.0,-1.0,0.0,0.0]
[1779075739904,55.45,76888.07,0.0,-1.0,0.0,0.0]
[1779075740912,55.45,76889.8,0.0,-1.0,0.0,0.0]
[1779075741960,55.45,76889.8,0.0,-1.0,0.0,0.0]
[1779075742066,55.45,76889.8,0.0,-1.0,0.0,0.0]
[1779075742164,55.45,76893.97,0.0,-1.0,0.0,0.0]
[1779075742925,55.45,76896.23,0.0,-1.0,0.0,0.0]
[1779075744939,55.45,76897.16,0.0,-1.0,0.0,0.0]
[1779075745702,55.45,76897.16,0.0,-1.0,0.0,0.0]
[1779075745812,55.45,76897.16,0.0,-1.0,0.0,0.0]
[1779075745946,55.45,76897.15,0.0,-1.0,0.0,0.0]
[1779075749764,55.45,76897.31,0.0,-1.0,0.0,0.0]
[1779075749808,55.45,76897.31,0.0,-1.0,0.0,0.0]
[1779075749974,55.45,76899.36,0.0,-1.0,0.0,0.0]
[1779075752019,55.45,76899.59,0.0,-1.0,0.0,0.0]
[1779075752057,55.45,76899.59,0.0,-1.0,0.0,0.0]
[1779075752188,55.45,76899.59,0.0,-1.0,0.0,0.0]
[1779075752074,55.45,76895.76,0.0,-1.0,0.0,0.0]
[1779075752308,55.45,76895.76,0.0,-1.0,0.0,0.0]
[1779075752995,55.45,76894.71,0.0,-1.0,0.0,0.0]
[1779075754002,55.45,76892.44,0.0,-1.0,0.0,0.0]
[1779075755010,55.45,76889.51,0.0,-1.0,0.0,0.0]
[1779075757024,55.45,76888.78,0.0,-1.0,0.0,0.0]
[1779075759038,55.45,76886.91,0.0,-1.0,0.0,0.0]
[1779075760046,55.45,76881.97,0.0,-1.0,0.0,0.0]
[1779075762060,55.45,76879.81,0.0,-1.0,0.0,0.0]
[1779075764076,55.45,76880.81,0.0,-1.0,0.0,0.0]
[1779075766090,55.45,76882.01,0.0,-1.0,0.0,0.0]
[1779075774146,55.45,76886.48,0.0,-1.0,0.0,0.0]
[1779075774323,55.45,76886.48,0.0,-1.0,0.0,0.0]
[1779075774563,55.45,76886.48,0.0,-1.0,0.0,0.0]
[1779075775154,55.45,76891.58,0.0,-1.0,0.0,0.0]
[1779075776160,55.45,76889.98,0.0,-1.0,0.0,0.0]
[1779075776996,55.45,76889.98,0.0,-1.0,0.0,0.0]
[1779075777058,55.45,76889.98,0.0,-1.0,0.0,0.0]
[1779075777167,55.45,76887.53,0.0,-1.0,0.0,0.0]
[1779075782203,55.45,76887.69,0.0,-1.0,0.0,0.0]
[1779075787238,55.45,76888.24,0.0,-1.0,0.0,0.0]
[1779075792013,55.45,76887.29,0.0,-1.0,0.0,0.0]
[1779075792273,55.45,76884.69,0.0,-1.0,0.0,0.0]
[1779075793280,55.45,76882.72,0.0,-1.0,0.0,0.0]
[1779075794567,55.45,76882.72,0.0,-1.0,0.0,0.0]
[1779075794648,55.45,76883.67,0.0,-1.0,0.0,0.0]
[1779075796301,55.45,76884.43,0.0,-1.0,0.0,0.0]
[1779075797764,55.45,76884.43,0.0,-1.0,0.0,0.0]
[1779075797809,55.45,76884.43,0.0,-1.0,0.0,0.0]
[1779075797909,55.45,76886.29,0.0,-1.0,0.0,0.0]
[1779075798979,55.45,76886.29,0.0,-1.0,0.0,0.0]
[1779075799058,55.45,76886.29,0.0,-1.0,0.0,0.0]
[1779075804357,55.45,76886.25,0.0,-1.0,0.0,0.0]
[1779075806371,55.45,76887.16,0.0,-1.0,0.0,0.0]
[1779075808819,55.45,76887.12,0.0,-1.0,0.0,0.0]
[1779075809059,55.45,76887.12,0.0,-1.0,0.0,0.0]
[1779075809157,55.45,76888.72,0.0,-1.0,0.0,0.0]
[1779075809327,55.45,76888.72,0.0,-1.0,0.0,0.0]
[1779075809563,55.45,76888.72,0.0,-1.0,0.0,0.0]
[1779075809654,55.45,76890.6,0.0,-1.0,0.0,0.0]
[1779075811406,55.45,76892.13,0.0,-1.0,0.0,0.0]
[1779075812807,55.45,76892.13,0.0,-1.0,0.0,0.0]
[1779075813059,55.45,76892.13,0.0,-1.0,0.0,0.0]
[1779075813159,55.45,76894.46,0.0,-1.0,0.0,0.0]
[1779075813653,55.45,76894.46,0.0,-1.0,0.0,0.0]
[1779075813810,55.45,76894.46,0.0,-1.0,0.0,0.0]
[1779075813877,55.45,76896.98,0.0,-1.0,0.0,0.0]
[1779075814428,55.45,76900.38,0.0,-1.0,0.0,0.0]
[1779075815435,55.45,76902.31,0.0,-1.0,0.0,0.0]
[1779075816456,55.45,76903.07,0.0,-1.0,0.0,0.0]
[1779075817462,55.45,76904.09,0.0,-1.0,0.0,0.0]
[1779075819831,55.45,76903.73,0.0,-1.0,0.0,0.0]
[1779075820057,55.45,76903.73,0.0,-1.0,0.0,0.0]
[1779075820066,55.45,76903.92,0.0,-1.0,0.0,0.0]
[1779075820483,55.45,76904.92,0.0,-1.0,0.0,0.0]
[1779075821769,55.45,76904.92,0.0,-1.0,0.0,0.0]
[1779075821808,55.45,76904.92,0.0,-1.0,0.0,0.0]
[1779075821870,55.45,76904.03,0.0,-1.0,0.0,0.0]
[1779075822497,55.45,76904.83,0.0,-1.0,0.0,0.0]
[1779075823504,55.45,76906.12,0.0,-1.0,0.0,0.0]
[1779075825105,55.45,76906.12,0.0,-1.0,0.0,0.0]
[1779075825197,55.45,76908.37,0.0,-1.0,0.0,0.0]
[1779075825309,55.45,76908.37,0.0,-1.0,0.0,0.0]
[1779075825533,55.45,76908.37,0.0,-1.0,0.0,0.0]
[1779075825559,55.45,76908.37,0.0,-1.0,0.0,0.0]
[1779075825595,55.45,76912.44,0.0,-1.0,0.0,0.0]
[1779075826525,55.45,76914.05,0.0,-1.0,0.0,0.0]
[1779075828539,55.45,76911.65,0.0,-1.0,0.0,0.0]
[1779075829753,55.45,76911.65,0.0,-1.0,0.0,0.0]
[1779075829814,55.45,76911.65,0.0,-1.0,0.0,0.0]
[1779075829996,55.45,76911.65,0.0,-1.0,0.0,0.0]
[1779075830060,55.45,76911.65,0.0,-1.0,0.0,0.0]
[1779075830097,55.45,76910.18,0.0,-1.0,0.0,0.0]
[1779075831560,55.45,76914.3,0.0,-1.0,0.0,0.0]
[1779075832567,55.45,76914.95,0.0,-1.0,0.0,0.0]
[1779075834581,55.45,76916.3,0.0,-1.0,0.0,0.0]
[1779075836138,55.45,76916.3,0.0,-1.0,0.0,0.0]
[1779075836312,55.45,76916.69,0.0,-1.0,0.0,0.0]
[1779075836595,55.45,76918.32,0.0,-1.0,0.0,0.0]
[1779075841634,55.45,76919.17,0.0,-1.0,0.0,0.0]
[1779075844678,55.45,76918.86,0.0,-1.0,0.0,0.0]
[1779075844810,55.45,76918.86,0.0,-1.0,0.0,0.0]
[1779075845199,55.45,76918.86,0.0,-1.0,0.0,0.0]
[1779075845264,55.45,76918.23,0.0,-1.0,0.0,0.0]
[1779075845313,55.45,76918.23,0.0,-1.0,0.0,0.0]
[1779075848683,55.45,76915.33,0.0,-1.0,0.0,0.0]
[1779075849690,55.45,76916.08,0.0,-1.0,0.0,0.0]
[1779075851624,55.45,76916.44,0.0,-1.0,0.0,0.0]
[1779075851808,55.45,76916.44,0.0,-1.0,0.0,0.0]
[1779075851872,55.45,76917.94,0.0,-1.0,0.0,0.0]
[1779075852574,55.45,76917.94,0.0,-1.0,0.0,0.0]
[1779075852809,55.45,76917.94,0.0,-1.0,0.0,0.0]
[1779075852908,55.45,76920.52,0.0,-1.0,0.0,0.0]
[1779075854729,55.45,76928.47,0.0,-1.0,0.0,0.0]
[1779075855905,55.45,76928.47,0.0,-1.0,0.0,0.0]
[1779075856057,55.45,76928.47,0.0,-1.0,0.0,0.0]
[1779075856110,55.45,76935.25,0.0,-1.0,0.0,0.0]
[1779075857143,55.45,76935.25,0.0,-1.0,0.0,0.0]
[1779075857310,55.45,76935.25,0.0,-1.0,0.0,0.0]
[1779075857245,55.45,76937.27,0.0,-1.0,0.0,0.0]
[1779075861777,55.45,76940.14,0.0,-1.0,0.0,0.0]
[1779075862784,55.45,76942.12,0.0,-1.0,0.0,0.0]
[1779075863792,55.45,76948.57,0.0,-1.0,0.0,0.0]
[1779075864799,55.45,76954.27,0.0,-1.0,0.0,0.0]
[1779075865806,55.45,76956.32,0.0,-1.0,0.0,0.0]
[1779075867820,55.45,76957.46,0.0,-1.0,0.0,0.0]
[1779075868527,55.45,76957.46,0.0,-1.0,0.0,0.0]
[1779075868577,55.45,76957.46,0.0,-1.0,0.0,0.0]
[1779075868827,55.45,76958.44,0.0,-1.0,0.0,0.0]
[1779075869834,55.45,76959.24,0.0,-1.0,0.0,0.0]
[1779075870391,55.45,76959.24,0.0,-1.0,0.0,0.0]
[1779075870568,55.45,76959.24,0.0,-1.0,0.0,0.0]
[1779075870841,55.45,76958.23,0.0,-1.0,0.0,0.0]
[1779075871848,55.45,76957.07,0.0,-1.0,0.0,0.0]
[1779075872855,55.45,76954.69,0.0,-1.0,0.0,0.0]
[1779075874222,55.45,76954.69,0.0,-1.0,0.0,0.0]
[1779075874308,55.45,76954.69,0.0,-1.0,0.0,0.0]
[1779075874323,55.45,76956.23,0.0,-1.0,0.0,0.0]
[1779075874461,55.45,76956.23,0.0,-1.0,0.0,0.0]
[1779075874565,55.45,76956.23,0.0,-1.0,0.0,0.0]
[1779075874869,55.45,76955.3,0.0,-1.0,0.0,0.0]
[1779075878898,55.45,76955.62,0.0,-1.0,0.0,0.0]
[1779075879063,55.45,76955.62,0.0,-1.0,0.0,0.0]
[1779075879161,55.45,76957.28,0.0,-1.0,0.0,0.0]
[1779075879433,55.45,76957.28,0.0,-1.0,0.0,0.0]
[1779075879560,55.45,76957.28,0.0,-1.0,0.0,0.0]
[1779075879904,55.45,76958.25,0.0,-1.0,0.0,0.0]
[1779075880911,55.45,76959.33,0.0,-1.0,0.0,0.0]
[1779075885946,55.45,76960.3,0.0,-1.0,0.0,0.0]
[1779075886953,55.45,76961.33,0.0,-1.0,0.0,0.0]
[1779075888967,55.45,76962.48,0.0,-1.0,0.0,0.0]
[1779075889836,55.45,76962.48,0.0,-1.0,0.0,0.0]
[1779075890063,55.45,76962.48,0.0,-1.0,0.0,0.0]
[1779075890160,55.45,76967.82,0.0,-1.0,0.0,0.0]
[1779075890982,55.45,76972.78,0.0,-1.0,0.0,0.0]
[1779075892345,55.45,76972.78,0.0,-1.0,0.0,0.0]
[1779075891988,55.45,76975.71,0.0,-1.0,0.0,0.0]
[1779075892995,55.45,76974.55,0.0,-1.0,0.0,0.0]
[1779075893505,55.45,76974.55,0.0,-1.0,0.0,0.0]
[1779075894002,55.45,76973.86,0.0,-1.0,0.0,0.0]
[1779075894673,55.45,76973.86,0.0,-1.0,0.0,0.0]
[1779075895009,55.45,76974.14,0.0,-1.0,0.0,0.0]
[1779075896016,55.45,76971.09,0.0,-1.0,0.0,0.0]
[1779075897158,55.45,76971.09,0.0,-1.0,0.0,0.0]
[1779075897312,55.45,76971.09,0.0,-1.0,0.0,0.0]
[1779075897255,55.45,76963.21,0.0,-1.0,0.0,0.0]
[1779075897838,55.45,76963.21,0.0,-1.0,0.0,0.0]
[1779075898060,55.45,76963.21,0.0,-1.0,0.0,0.0]
[1779075898158,55.45,76962.69,0.0,-1.0,0.0,0.0]
[1779075900044,55.45,76961.91,0.0,-1.0,0.0,0.0]
[1779075904566,55.45,76962.29,0.0,-1.0,0.0,0.0]
[1779075904812,55.45,76962.29,0.0,-1.0,0.0,0.0]
[1779075908100,55.45,76961.54,0.0,-1.0,0.0,0.0]
[1779075910117,55.45,76963.77,0.0,-1.0,0.0,0.0]
[1779075912130,55.45,76961.05,0.0,-1.0,0.0,0.0]
[1779075913137,55.45,76960.04,0.0,-1.0,0.0,0.0]
[1779075916873,55.45,76959.85,0.0,-1.0,0.0,0.0]
[1779075917174,55.45,76955.78,0.0,-1.0,0.0,0.0]
[1779075918307,55.45,76955.78,0.0,-1.0,0.0,0.0]
[1779075918347,55.45,76954.22,0.0,-1.0,0.0,0.0]
[1779075918566,55.45,76954.22,0.0,-1.0,0.0,0.0]
[1779075919188,55.45,76949.76,0.0,-1.0,0.0,0.0]
[1779075920195,55.45,76947.69,0.0,-1.0,0.0,0.0]
[1779075921238,55.45,76947.69,0.0,-1.0,0.0,0.0]
[1779075921310,55.45,76947.69,0.0,-1.0,0.0,0.0]
[1779075921339,55.45,76950.28,0.0,-1.0,0.0,0.0]
[1779075922209,55.45,76952.54,0.0,-1.0,0.0,0.0]
[1779075923216,55.45,76951.94,0.0,-1.0,0.0,0.0]
[1779075926237,55.45,76950.16,0.0,-1.0,0.0,0.0]
[1779075927244,55.45,76947.53,0.0,-1.0,0.0,0.0]
[1779075928251,55.45,76950.08,0.0,-1.0,0.0,0.0]
[1779075929007,55.45,76950.08,0.0,-1.0,0.0,0.0]
[1779075929067,55.45,76950.08,0.0,-1.0,0.0,0.0]
[1779075929258,55.45,76952.11,0.0,-1.0,0.0,0.0]
[1779075930265,55.45,76953.12,0.0,-1.0,0.0,0.0]
[1779075930566,55.45,76953.12,0.0,-1.0,0.0,0.0]
[1779075930807,55.45,76953.12,0.0,-1.0,0.0,0.0]
[1779075931272,55.45,76953.48,0.0,-1.0,0.0,0.0]
[1779075933597,55.45,76954.06,0.0,-1.0,0.0,0.0]
[1779075933810,55.45,76954.06,0.0,-1.0,0.0,0.0]
[1779075934293,55.45,76955.19,0.0,-1.0,0.0,0.0]
[1779075938321,55.45,76954.31,0.0,-1.0,0.0,0.0]
[1779075938483,55.45,76954.31,0.0,-1.0,0.0,0.0]
[1779075938573,55.45,76954.31,0.0,-1.0,0.0,0.0]
[1779075941342,55.45,76956.94,0.0,-1.0,0.0,0.0]
[1779075941625,55.45,76956.94,0.0,-1.0,0.0,0.0]
[1779075941810,55.45,76956.94,0.0,-1.0,0.0,0.0]
[1779075942349,55.45,76955.07,0.0,-1.0,0.0,0.0]
[1779075942549,55.45,76955.07,0.0,-1.0,0.0,0.0]
[1779075942561,55.45,76955.07,0.0,-1.0,0.0,0.0]
[1779075943356,55.45,76954.72,0.0,-1.0,0.0,0.0]
[1779075946377,55.45,76950.19,0.0,-1.0,0.0,0.0]
[1779075946916,55.45,76950.19,0.0,-1.0,0.0,0.0]
[1779075947058,55.45,76950.19,0.0,-1.0,0.0,0.0]
[1779075947384,55.45,76948.12,0.0,-1.0,0.0,0.0]
[1779075948393,55.45,76946.32,0.0,-1.0,0.0,0.0]
[1779075951976,55.45,76946.38,0.0,-1.0,0.0,0.0]
[1779075952062,55.45,76946.38,0.0,-1.0,0.0,0.0]
[1779075952339,55.45,76946.38,0.0,-1.0,0.0,0.0]
[1779075952408,55.45,76946.38,0.0,-1.0,0.0,0.0]
[1779075952559,55.45,76946.38,0.0,-1.0,0.0,0.0]
[1779075958463,55.45,76947.05,0.0,-1.0,0.0,0.0]
[1779075959470,55.45,76943.77,0.0,-1.0,0.0,0.0]
[1779075961386,55.45,76943.77,0.0,-1.0,0.0,0.0]
[1779075960477,55.45,76947.23,0.0,-1.0,0.0,0.0]
[1779075961561,55.45,76947.23,0.0,-1.0,0.0,0.0]
[1779075961598,55.45,76953.45,0.0,-1.0,0.0,0.0]
[1779075963310,55.45,76953.45,0.0,-1.0,0.0,0.0]
[1779075963409,55.45,76960.35,0.0,-1.0,0.0,0.0]
[1779075963576,55.45,76960.35,0.0,-1.0,0.0,0.0]
[1779075964320,55.45,76960.35,0.0,-1.0,0.0,0.0]
[1779075964409,55.45,76962.45,0.0,-1.0,0.0,0.0]
[1779075964561,55.45,76962.45,0.0,-1.0,0.0,0.0]
[1779075964660,55.45,76964.06,0.0,-1.0,0.0,0.0]
[1779075965512,55.45,76965.95,0.0,-1.0,0.0,0.0]
[1779075968533,55.45,76966.81,0.0,-1.0,0.0,0.0]
[1779075970547,55.45,76968.62,0.0,-1.0,0.0,0.0]
[1779075971681,55.45,76968.62,0.0,-1.0,0.0,0.0]
[1779075971809,55.45,76968.62,0.0,-1.0,0.0,0.0]
[1779075972247,55.45,76968.62,0.0,-1.0,0.0,0.0]
[1779075972310,55.45,76968.62,0.0,-1.0,0.0,0.0]
[1779075972349,55.45,76968.94,0.0,-1.0,0.0,0.0]
[1779075973570,55.45,76970.02,0.0,-1.0,0.0,0.0]
[1779075976344,55.45,76970.85,0.0,-1.0,0.0,0.0]
[1779075976408,55.45,76973.11,0.0,-1.0,0.0,0.0]
[1779075976564,55.45,76973.11,0.0,-1.0,0.0,0.0]
[1779075978605,55.45,76969.42,0.0,-1.0,0.0,0.0]
[1779075979744,55.45,76969.42,0.0,-1.0,0.0,0.0]
[1779075979815,55.45,76969.42,0.0,-1.0,0.0,0.0]
[1779075980267,55.45,76969.42,0.0,-1.0,0.0,0.0]
[1779075980311,55.45,76969.42,0.0,-1.0,0.0,0.0]
[1779075980363,55.45,76967.91,0.0,-1.0,0.0,0.0]
[1779075982299,55.45,76967.47,0.0,-1.0,0.0,0.0]
[1779075982308,55.45,76967.47,0.0,-1.0,0.0,0.0]
[1779075982325,55.45,76961.24,0.0,-1.0,0.0,0.0]
[1779075982636,55.45,76957.22,0.0,-1.0,0.0,0.0]
[1779075986664,55.45,76951.74,0.0,-1.0,0.0,0.0]
[1779075987876,55.45,76951.74,0.0,-1.0,0.0,0.0]
[1779075988063,55.45,76951.74,0.0,-1.0,0.0,0.0]
[1779075988148,55.45,76949.86,0.0,-1.0,0.0,0.0]
[1779075988941,55.45,76949.86,0.0,-1.0,0.0,0.0]
[1779075989058,55.45,76949.86,0.0,-1.0,0.0,0.0]
[1779075989159,55.45,76949.32,0.0,-1.0,0.0,0.0]
[1779075991699,55.45,76948.46,0.0,-1.0,0.0,0.0]
[1779075996749,55.45,76945.44,0.0,-1.0,0.0,0.0]
[1779075997750,55.45,76946.39,0.0,-1.0,0.0,0.0]
[1779075998567,55.45,76946.39,0.0,-1.0,0.0,0.0]
[1779075998809,55.45,76946.39,0.0,-1.0,0.0,0.0]
[1779075999764,55.45,76944.08,0.0,-1.0,0.0,0.0]
[1779076001778,55.45,76940.78,0.0,-1.0,0.0,0.0]
[1779076004482,55.45,76940.98,0.0,-1.0,0.0,0.0]
[1779076004562,55.45,76940.98,0.0,-1.0,0.0,0.0]
[1779076004825,55.45,76940.98,0.0,-1.0,0.0,0.0]
[1779076005058,55.45,76940.98,0.0,-1.0,0.0,0.0]
[1779076005107,55.45,76940.76,0.0,-1.0,0.0,0.0]
[1779076005806,55.45,76941.72,0.0,-1.0,0.0,0.0]
[1779076010841,55.45,76941.6,0.0,-1.0,0.0,0.0]
[1779076011848,55.45,76943.57,0.0,-1.0,0.0,0.0]
[1779076012886,55.45,76943.57,0.0,-1.0,0.0,0.0]
[1779076013065,55.45,76943.57,0.0,-1.0,0.0,0.0]
[1779076013163,55.45,76942.0,0.0,-1.0,0.0,0.0]
[1779076014869,55.45,76940.35,0.0,-1.0,0.0,0.0]
[1779076018897,55.45,76939.15,0.0,-1.0,0.0,0.0]
[1779076019904,55.45,76933.87,0.0,-1.0,0.0,0.0]
[1779076020911,55.45,76927.78,0.0,-1.0,0.0,0.0]
[1779076022224,55.45,76927.78,0.0,-1.0,0.0,0.0]
[1779076022312,55.45,76927.78,0.0,-1.0,0.0,0.0]
[1779076023468,55.45,76927.57,0.0,-1.0,0.0,0.0]
[1779076023489,55.45,76927.39,0.0,-1.0,0.0,0.0]
[1779076023562,55.45,76927.39,0.0,-1.0,0.0,0.0]
[1779076024939,55.45,76926.34,0.0,-1.0,0.0,0.0]
[1779076025946,55.45,76924.46,0.0,-1.0,0.0,0.0]
[1779076028967,55.45,76922.18,0.0,-1.0,0.0,0.0]
[1779076029975,55.45,76926.02,0.0,-1.0,0.0,0.0]
[1779076030616,55.45,76926.02,0.0,-1.0,0.0,0.0]
[1779076030811,55.45,76926.02,0.0,-1.0,0.0,0.0]
[1779076030981,55.45,76929.98,0.0,-1.0,0.0,0.0]
[1779076031988,55.45,76934.15,0.0,-1.0,0.0,0.0]
[1779076032995,55.45,76938.42,0.0,-1.0,0.0,0.0]
[1779076034073,55.45,76938.42,0.0,-1.0,0.0,0.0]
[1779076034277,55.45,76938.42,0.0,-1.0,0.0,0.0]
[1779076034311,55.45,76938.42,0.0,-1.0,0.0,0.0]
[1779076034321,55.45,76937.79,0.0,-1.0,0.0,0.0]
[1779076036016,55.45,76933.69,0.0,-1.0,0.0,0.0]
[1779076037023,55.45,76936.05,0.0,-1.0,0.0,0.0]
[1779076038145,55.45,76936.05,0.0,-1.0,0.0,0.0]
[1779076038318,55.45,76936.05,0.0,-1.0,0.0,0.0]
[1779076038410,55.45,76939.96,0.0,-1.0,0.0,0.0]
[1779076039138,55.45,76939.96,0.0,-1.0,0.0,0.0]
[1779076039309,55.45,76939.96,0.0,-1.0,0.0,0.0]
[1779076039403,55.45,76942.13,0.0,-1.0,0.0,0.0]
[1779076040044,55.45,76937.8,0.0,-1.0,0.0,0.0]
[1779076041051,55.45,76934.5,0.0,-1.0,0.0,0.0]
[1779076042282,55.45,76934.5,0.0,-1.0,0.0,0.0]
[1779076042312,55.45,76934.5,0.0,-1.0,0.0,0.0]
[1779076046086,55.45,76930.48,0.0,-1.0,0.0,0.0]
[1779076046605,55.45,76930.48,0.0,-1.0,0.0,0.0]
[1779076046809,55.45,76930.48,0.0,-1.0,0.0,0.0]
[1779076047093,55.45,76924.54,0.0,-1.0,0.0,0.0]
[1779076048111,55.45,76924.54,0.0,-1.0,0.0,0.0]
[1779076048310,55.45,76924.54,0.0,-1.0,0.0,0.0]
[1779076048412,55.45,76925.28,0.0,-1.0,0.0,0.0]
[1779076051121,55.45,76924.82,0.0,-1.0,0.0,0.0]
[1779076053135,55.45,76926.54,0.0,-1.0,0.0,0.0]
[1779076054142,55.45,76928.38,0.0,-1.0,0.0,0.0]
[1779076054582,55.45,76928.38,0.0,-1.0,0.0,0.0]
[1779076054810,55.45,76928.38,0.0,-1.0,0.0,0.0]
[1779076055833,55.45,76928.21,0.0,-1.0,0.0,0.0]
[1779076056062,55.45,76928.21,0.0,-1.0,0.0,0.0]
[1779076056156,55.45,76927.81,0.0,-1.0,0.0,0.0]
[1779076060184,55.45,76926.31,0.0,-1.0,0.0,0.0]
[1779076061486,55.45,76926.31,0.0,-1.0,0.0,0.0]
[1779076061191,55.45,76924.27,0.0,-1.0,0.0,0.0]
[1779076061561,55.45,76924.27,0.0,-1.0,0.0,0.0]
[1779076062198,55.45,76919.42,0.0,-1.0,0.0,0.0]
[1779076067233,55.45,76919.28,0.0,-1.0,0.0,0.0]
[1779076068240,55.45,76920.45,0.0,-1.0,0.0,0.0]
[1779076068839,55.45,76920.45,0.0,-1.0,0.0,0.0]
[1779076069065,55.45,76920.45,0.0,-1.0,0.0,0.0]
[1779076069247,55.45,76923.42,0.0,-1.0,0.0,0.0]
[1779076070232,55.45,76923.42,0.0,-1.0,0.0,0.0]
[1779076070312,55.45,76923.42,0.0,-1.0,0.0,0.0]
[1779076070377,55.45,76925.79,0.0,-1.0,0.0,0.0]
[1779076072268,55.45,76924.71,0.0,-1.0,0.0,0.0]
[1779076074282,55.45,76921.91,0.0,-1.0,0.0,0.0]
[1779076079317,55.45,76921.69,0.0,-1.0,0.0,0.0]
[1779076080324,55.45,76922.56,0.0,-1.0,0.0,0.0]
[1779076081456,55.45,76922.56,0.0,-1.0,0.0,0.0]
[1779076081558,55.45,76923.13,0.0,-1.0,0.0,0.0]
[1779076084352,55.45,76925.53,0.0,-1.0,0.0,0.0]
[1779076085359,55.45,76930.07,0.0,-1.0,0.0,0.0]
[1779076086366,55.45,76934.38,0.0,-1.0,0.0,0.0]
[1779076086649,55.45,76934.38,0.0,-1.0,0.0,0.0]
[1779076086809,55.45,76934.38,0.0,-1.0,0.0,0.0]
[1779076087373,55.45,76936.01,0.0,-1.0,0.0,0.0]
[1779076089387,55.45,76937.74,0.0,-1.0,0.0,0.0]
[1779076091401,55.45,76934.3,0.0,-1.0,0.0,0.0]
[1779076094560,55.45,76934.73,0.0,-1.0,0.0,0.0]
[1779076094422,55.45,76933.65,0.0,-1.0,0.0,0.0]
[1779076097445,55.45,76934.92,0.0,-1.0,0.0,0.0]
[1779076098360,55.45,76934.92,0.0,-1.0,0.0,0.0]
[1779076098563,55.45,76934.92,0.0,-1.0,0.0,0.0]
[1779076098451,55.45,76935.27,0.0,-1.0,0.0,0.0]
[1779076101483,55.45,76935.66,0.0,-1.0,0.0,0.0]
[1779076101565,55.45,76935.66,0.0,-1.0,0.0,0.0]
[1779076101534,55.45,76937.87,0.0,-1.0,0.0,0.0]
[1779076103486,55.45,76936.18,0.0,-1.0,0.0,0.0]
[1779076108565,55.45,76936.74,0.0,-1.0,0.0,0.0]
[1779076108734,55.45,76936.92,0.0,-1.0,0.0,0.0]
[1779076108809,55.45,76936.92,0.0,-1.0,0.0,0.0]
[1779076109528,55.45,76934.14,0.0,-1.0,0.0,0.0]
[1779076110535,55.45,76932.07,0.0,-1.0,0.0,0.0]
[1779076111542,55.45,76923.02,0.0,-1.0,0.0,0.0]
[1779076112344,55.45,76923.02,0.0,-1.0,0.0,0.0]
[1779076112560,55.45,76923.02,0.0,-1.0,0.0,0.0]
[1779076112549,55.45,76919.24,0.0,-1.0,0.0,0.0]
[1779076112635,55.45,76919.24,0.0,-1.0,0.0,0.0]
[1779076112810,55.45,76919.24,0.0,-1.0,0.0,0.0]
[1779076113556,55.45,76917.91,0.0,-1.0,0.0,0.0]
[1779076117584,55.45,76918.95,0.0,-1.0,0.0,0.0]
[1779076119314,55.45,76919.77,0.0,-1.0,0.0,0.0]
[1779076119831,55.45,76919.77,0.0,-1.0,0.0,0.0]
[1779076120059,55.45,76919.77,0.0,-1.0,0.0,0.0]
[1779076120182,55.45,76919.77,0.0,-1.0,0.0,0.0]
[1779076120309,55.45,76919.77,0.0,-1.0,0.0,0.0]
[1779076120408,55.45,76919.88,0.0,-1.0,0.0,0.0]
[1779076123626,55.45,76920.31,0.0,-1.0,0.0,0.0]
[1779076125641,55.45,76920.56,0.0,-1.0,0.0,0.0]
[1779076129672,55.45,76919.2,0.0,-1.0,0.0,0.0]
[1779076133208,55.45,76918.54,0.0,-1.0,0.0,0.0]
[1779076133309,55.45,76918.54,0.0,-1.0,0.0,0.0]
[1779076133536,55.45,76918.54,0.0,-1.0,0.0,0.0]
[1779076133562,55.45,76918.54,0.0,-1.0,0.0,0.0]
[1779076133579,55.45,76919.36,0.0,-1.0,0.0,0.0]
[1779076135710,55.45,76909.25,0.0,-1.0,0.0,0.0]
[1779076136717,55.45,76899.54,0.0,-1.0,0.0,0.0]
[1779076137724,55.45,76897.47,0.0,-1.0,0.0,0.0]
[1779076138625,55.45,76897.47,0.0,-1.0,0.0,0.0]
[1779076138810,55.45,76897.47,0.0,-1.0,0.0,0.0]
[1779076138884,55.45,76897.47,0.0,-1.0,0.0,0.0]
[1779076139065,55.45,76897.47,0.0,-1.0,0.0,0.0]
[1779076139163,55.45,76897.61,0.0,-1.0,0.0,0.0]
[1779076142759,55.45,76899.33,0.0,-1.0,0.0,0.0]
[1779076143766,55.45,76904.97,0.0,-1.0,0.0,0.0]
[1779076144773,55.45,76906.0,0.0,-1.0,0.0,0.0]
[1779076145981,55.45,76906.0,0.0,-1.0,0.0,0.0]
[1779076146059,55.45,76906.0,0.0,-1.0,0.0,0.0]
[1779076146336,55.45,76906.0,0.0,-1.0,0.0,0.0]
[1779076146565,55.45,76906.0,0.0,-1.0,0.0,0.0]
[1779076146359,55.45,76906.65,0.0,-1.0,0.0,0.0]
[1779076146787,55.45,76908.75,0.0,-1.0,0.0,0.0]
[1779076152223,55.45,76908.81,0.0,-1.0,0.0,0.0]
[1779076152309,55.45,76908.81,0.0,-1.0,0.0,0.0]
[1779076152551,55.45,76908.81,0.0,-1.0,0.0,0.0]
[1779076152567,55.45,76908.81,0.0,-1.0,0.0,0.0]
[1779076152324,55.45,76910.78,0.0,-1.0,0.0,0.0]
[1779076152829,55.45,76912.01,0.0,-1.0,0.0,0.0]
[1779076154844,55.45,76912.95,0.0,-1.0,0.0,0.0]
[1779076157865,55.45,76914.14,0.0,-1.0,0.0,0.0]
[1779076159149,55.45,76914.14,0.0,-1.0,0.0,0.0]
[1779076159309,55.45,76914.14,0.0,-1.0,0.0,0.0]
[1779076159464,55.45,76914.14,0.0,-1.0,0.0,0.0]
[1779076159572,55.45,76914.14,0.0,-1.0,0.0,0.0]
[1779076159637,55.45,76914.68,0.0,-1.0,0.0,0.0]
[1779076162900,55.45,76916.71,0.0,-1.0,0.0,0.0]
[1779076163907,55.45,76914.77,0.0,-1.0,0.0,0.0]
[1779076165806,55.45,76915.04,0.0,-1.0,0.0,0.0]
[1779076166049,55.45,76915.04,0.0,-1.0,0.0,0.0]
[1779076166062,55.45,76915.04,0.0,-1.0,0.0,0.0]
[1779076166145,55.45,76915.85,0.0,-1.0,0.0,0.0]
[1779076171963,55.45,76915.99,0.0,-1.0,0.0,0.0]
[1779076173322,55.45,76915.99,0.0,-1.0,0.0,0.0]
[1779076173575,55.45,76915.99,0.0,-1.0,0.0,0.0]
[1779076173649,55.45,76915.99,0.0,-1.0,0.0,0.0]
[1779076173423,55.45,76916.89,0.0,-1.0,0.0,0.0]
[1779076173810,55.45,76916.89,0.0,-1.0,0.0,0.0]
[1779076176998,55.45,76918.26,0.0,-1.0,0.0,0.0]
[1779076178396,55.45,76918.26,0.0,-1.0,0.0,0.0]
[1779076178540,55.45,76918.26,0.0,-1.0,0.0,0.0]
[1779076178560,55.45,76918.26,0.0,-1.0,0.0,0.0]
[1779076178600,55.45,76917.97,0.0,-1.0,0.0,0.0]
[1779076182044,55.45,76924.17,0.0,-1.0,0.0,0.0]
[1779076182776,55.45,76924.17,0.0,-1.0,0.0,0.0]
[1779076182810,55.45,76924.17,0.0,-1.0,0.0,0.0]
[1779076183542,55.45,76924.17,0.0,-1.0,0.0,0.0]
[1779076183563,55.45,76924.17,0.0,-1.0,0.0,0.0]
[1779076183586,55.45,76937.27,0.0,-1.0,0.0,0.0]
[1779076189089,55.45,76937.6,0.0,-1.0,0.0,0.0]
[1779076190057,55.45,76937.6,0.0,-1.0,0.0,0.0]
[1779076190310,55.45,76937.6,0.0,-1.0,0.0,0.0]
[1779076191197,55.45,76937.96,0.0,-1.0,0.0,0.0]
[1779076191311,55.45,76937.96,0.0,-1.0,0.0,0.0]
[1779076191411,55.45,76937.81,0.0,-1.0,0.0,0.0]
[1779076192110,55.45,76939.8,0.0,-1.0,0.0,0.0]
[1779076197145,55.45,76939.64,0.0,-1.0,0.0,0.0]
[1779076198263,55.45,76939.64,0.0,-1.0,0.0,0.0]
[1779076198309,55.45,76939.64,0.0,-1.0,0.0,0.0]
[1779076198409,55.45,76938.1,0.0,-1.0,0.0,0.0]
[1779076201184,55.45,76938.14,0.0,-1.0,0.0,0.0]
[1779076201324,55.45,76938.14,0.0,-1.0,0.0,0.0]
[1779076201405,55.45,76939.61,0.0,-1.0,0.0,0.0]
[1779076202180,55.45,76940.78,0.0,-1.0,0.0,0.0]
[1779076204194,55.45,76944.93,0.0,-1.0,0.0,0.0]
[1779076205201,55.45,76948.77,0.0,-1.0,0.0,0.0]
[1779076205940,55.45,76948.77,0.0,-1.0,0.0,0.0]
[1779076206059,55.45,76948.77,0.0,-1.0,0.0,0.0]
[1779076206422,55.45,76948.77,0.0,-1.0,0.0,0.0]
[1779076206571,55.45,76948.77,0.0,-1.0,0.0,0.0]
[1779076206623,55.45,76947.06,0.0,-1.0,0.0,0.0]
[1779076207215,55.45,76944.75,0.0,-1.0,0.0,0.0]
[1779076209229,55.45,76941.94,0.0,-1.0,0.0,0.0]
[1779076212568,55.45,76942.55,0.0,-1.0,0.0,0.0]
[1779076212569,55.45,76942.85,0.0,-1.0,0.0,0.0]
[1779076212747,55.45,76942.85,0.0,-1.0,0.0,0.0]
[1779076212811,55.45,76942.85,0.0,-1.0,0.0,0.0]
[1779076213257,55.45,76942.71,0.0,-1.0,0.0,0.0]
[1779076219299,55.45,76938.93,0.0,-1.0,0.0,0.0]
[1779076220623,55.45,76938.93,0.0,-1.0,0.0,0.0]
[1779076220657,55.45,76935.98,0.0,-1.0,0.0,0.0]
[1779076220813,55.45,76935.98,0.0,-1.0,0.0,0.0]
[1779076221070,55.45,76935.98,0.0,-1.0,0.0,0.0]
[1779076221314,55.45,76935.98,0.0,-1.0,0.0,0.0]
[1779076221321,55.45,76933.49,0.0,-1.0,0.0,0.0]
[1779076226348,55.45,76933.38,0.0,-1.0,0.0,0.0]
[1779076230376,55.45,76934.51,0.0,-1.0,0.0,0.0]
[1779076231384,55.45,76935.28,0.0,-1.0,0.0,0.0]
[1779076231928,55.45,76935.28,0.0,-1.0,0.0,0.0]
[1779076232062,55.45,76935.28,0.0,-1.0,0.0,0.0]
[1779076232117,55.45,76935.28,0.0,-1.0,0.0,0.0]
[1779076232314,55.45,76935.28,0.0,-1.0,0.0,0.0]
[1779076232391,55.45,76934.84,0.0,-1.0,0.0,0.0]
[1779076236419,55.45,76927.26,0.0,-1.0,0.0,0.0]
[1779076236850,55.45,76927.26,0.0,-1.0,0.0,0.0]
[1779076237061,55.45,76927.26,0.0,-1.0,0.0,0.0]
[1779076237460,55.45,76927.26,0.0,-1.0,0.0,0.0]
[1779076237564,55.45,76927.26,0.0,-1.0,0.0,0.0]
[1779076237623,55.45,76920.3,0.0,-1.0,0.0,0.0]
[1779076239440,55.45,76917.52,0.0,-1.0,0.0,0.0]
[1779076240447,55.45,76915.82,0.0,-1.0,0.0,0.0]
[1779076240885,55.45,76915.82,0.0,-1.0,0.0,0.0]
[1779076241057,55.45,76915.82,0.0,-1.0,0.0,0.0]
[1779076241534,55.45,76915.82,0.0,-1.0,0.0,0.0]
[1779076241574,55.45,76915.82,0.0,-1.0,0.0,0.0]
[1779076241635,55.45,76915.38,0.0,-1.0,0.0,0.0]
[1779076244475,55.45,76916.29,0.0,-1.0,0.0,0.0]
[1779076245482,55.45,76923.26,0.0,-1.0,0.0,0.0]
[1779076246489,55.45,76924.62,0.0,-1.0,0.0,0.0]
[1779076247616,55.45,76924.62,0.0,-1.0,0.0,0.0]
[1779076247717,55.45,76924.59,0.0,-1.0,0.0,0.0]
[1779076247809,55.45,76924.59,0.0,-1.0,0.0,0.0]
[1779076248055,55.45,76924.59,0.0,-1.0,0.0,0.0]
[1779076248314,55.45,76924.59,0.0,-1.0,0.0,0.0]
[1779076249510,55.45,76924.13,0.0,-1.0,0.0,0.0]
[1779076250517,55.45,76926.94,0.0,-1.0,0.0,0.0]
[1779076252321,55.45,76927.04,0.0,-1.0,0.0,0.0]
[1779076252560,55.45,76927.04,0.0,-1.0,0.0,0.0]
[1779076252576,55.45,76927.04,0.0,-1.0,0.0,0.0]
[1779076252661,55.45,76927.33,0.0,-1.0,0.0,0.0]
[1779076252812,55.45,76927.33,0.0,-1.0,0.0,0.0]
[1779076253538,55.45,76926.56,0.0,-1.0,0.0,0.0]
[1779076254545,55.45,76923.37,0.0,-1.0,0.0,0.0]
[1779076256559,55.45,76924.35,0.0,-1.0,0.0,0.0]
[1779076257536,55.45,76924.35,0.0,-1.0,0.0,0.0]
[1779076257563,55.45,76924.35,0.0,-1.0,0.0,0.0]
[1779076257566,55.45,76924.16,0.0,-1.0,0.0,0.0]
[1779076258201,55.45,76924.16,0.0,-1.0,0.0,0.0]
[1779076258313,55.45,76924.16,0.0,-1.0,0.0,0.0]
[1779076261594,55.45,76922.71,0.0,-1.0,0.0,0.0]
[1779076263608,55.45,76923.7,0.0,-1.0,0.0,0.0]
[1779076266629,55.45,76926.03,0.0,-1.0,0.0,0.0]
[1779076267517,55.45,76926.03,0.0,-1.0,0.0,0.0]
[1779076267560,55.45,76926.03,0.0,-1.0,0.0,0.0]
[1779076267636,55.45,76927.62,0.0,-1.0,0.0,0.0]
[1779076268643,55.45,76931.09,0.0,-1.0,0.0,0.0]
[1779076268824,55.45,76931.09,0.0,-1.0,0.0,0.0]
[1779076269058,55.45,76931.09,0.0,-1.0,0.0,0.0]
[1779076269650,55.45,76933.18,0.0,-1.0,0.0,0.0]
[1779076271670,55.45,76928.12,0.0,-1.0,0.0,0.0]
[1779076272325,55.45,76928.12,0.0,-1.0,0.0,0.0]
[1779076272566,55.45,76928.12,0.0,-1.0,0.0,0.0]
[1779076272671,55.45,76925.3,0.0,-1.0,0.0,0.0]
[1779076272910,55.45,76925.3,0.0,-1.0,0.0,0.0]
[1779076273062,55.45,76925.3,0.0,-1.0,0.0,0.0]
[1779076276701,55.45,76929.44,0.0,-1.0,0.0,0.0]
[1779076277630,55.45,76929.44,0.0,-1.0,0.0,0.0]
[1779076277709,55.45,76931.73,0.0,-1.0,0.0,0.0]
[1779076277808,55.45,76931.73,0.0,-1.0,0.0,0.0]
[1779076278290,55.45,76931.73,0.0,-1.0,0.0,0.0]
[1779076278310,55.45,76931.73,0.0,-1.0,0.0,0.0]
[1779076278716,55.45,76934.1,0.0,-1.0,0.0,0.0]
[1779076279723,55.45,76935.88,0.0,-1.0,0.0,0.0]
[1779076281737,55.45,76937.07,0.0,-1.0,0.0,0.0]
[1779076283751,55.45,76938.77,0.0,-1.0,0.0,0.0]
[1779076285764,55.45,76938.44,0.0,-1.0,0.0,0.0]
[1779076285809,55.45,76938.44,0.0,-1.0,0.0,0.0]
[1779076285866,55.45,76939.16,0.0,-1.0,0.0,0.0]
[1779076290158,55.45,76939.0,0.0,-1.0,0.0,0.0]
[1779076290311,55.45,76939.0,0.0,-1.0,0.0,0.0]
[1779076290411,55.45,76939.0,0.0,-1.0,0.0,0.0]
[1779076291807,55.45,76938.89,0.0,-1.0,0.0,0.0]
[1779076292814,55.45,76938.08,0.0,-1.0,0.0,0.0]
[1779076293872,55.45,76938.08,0.0,-1.0,0.0,0.0]
[1779076294064,55.45,76938.08,0.0,-1.0,0.0,0.0]
[1779076295835,55.45,76937.16,0.0,-1.0,0.0,0.0]
[1779076300870,55.45,76937.14,0.0,-1.0,0.0,0.0]
[1779076303394,55.45,76937.29,0.0,-1.0,0.0,0.0]
[1779076303561,55.45,76937.29,0.0,-1.0,0.0,0.0]
[1779076303657,55.45,76937.68,0.0,-1.0,0.0,0.0]
[1779076304106,55.45,76937.68,0.0,-1.0,0.0,0.0]
[1779076304314,55.45,76937.68,0.0,-1.0,0.0,0.0]
[1779076305905,55.45,76936.06,0.0,-1.0,0.0,0.0]
[1779076307730,55.45,76936.06,0.0,-1.0,0.0,0.0]
[1779076307781,55.45,76934.16,0.0,-1.0,0.0,0.0]
[1779076307808,55.45,76934.16,0.0,-1.0,0.0,0.0]
[1779076308312,55.45,76934.16,0.0,-1.0,0.0,0.0]
[1779076308560,55.45,76934.16,0.0,-1.0,0.0,0.0]
[1779076308645,55.45,76927.9,0.0,-1.0,0.0,0.0]
[1779076308926,55.45,76923.15,0.0,-1.0,0.0,0.0]
[1779076309933,55.45,76921.73,0.0,-1.0,0.0,0.0]
[1779076311627,55.45,76921.73,0.0,-1.0,0.0,0.0]
[1779076311728,55.45,76915.08,0.0,-1.0,0.0,0.0]
[1779076311807,55.45,76915.08,0.0,-1.0,0.0,0.0]
[1779076311947,55.45,76912.46,0.0,-1.0,0.0,0.0]
[1779076312987,55.45,76912.46,0.0,-1.0,0.0,0.0]
[1779076313062,55.45,76912.46,0.0,-1.0,0.0,0.0]
[1779076313088,55.45,76914.46,0.0,-1.0,0.0,0.0]
[1779076315975,55.45,76913.75,0.0,-1.0,0.0,0.0]
[1779076318996,55.45,76907.01,0.0,-1.0,0.0,0.0]
[1779076320091,55.45,76907.01,0.0,-1.0,0.0,0.0]
[1779076320308,55.45,76907.01,0.0,-1.0,0.0,0.0]
[1779076320480,55.45,76906.51,0.0,-1.0,0.0,0.0]
[1779076321785,55.45,76906.51,0.0,-1.0,0.0,0.0]
[1779076321810,55.45,76906.32,0.0,-1.0,0.0,0.0]
[1779076323716,55.45,76906.35,0.0,-1.0,0.0,0.0]
[1779076323024,55.45,76902.75,0.0,-1.0,0.0,0.0]
[1779076323811,55.45,76902.75,0.0,-1.0,0.0,0.0]
[1779076324458,55.45,76902.75,0.0,-1.0,0.0,0.0]
[1779076324578,55.45,76902.75,0.0,-1.0,0.0,0.0]
[1779076324667,55.45,76898.26,0.0,-1.0,0.0,0.0]
[1779076325038,55.45,76898.97,0.0,-1.0,0.0,0.0]
[1779076326064,55.45,76889.32,0.0,-1.0,0.0,0.0]
[1779076327056,55.45,76873.29,0.0,-1.0,0.0,0.0]
[1779076328063,55.45,76869.15,0.0,-1.0,0.0,0.0]
[1779076329071,55.45,76870.04,0.0,-1.0,0.0,0.0]
[1779076330077,55.45,76863.63,0.0,-1.0,0.0,0.0]
[1779076331084,55.45,76859.69,0.0,-1.0,0.0,0.0]
[1779076332091,55.45,76858.37,0.0,-1.0,0.0,0.0]
[1779076333098,55.45,76856.82,0.0,-1.0,0.0,0.0]
[1779076334105,55.45,76853.87,0.0,-1.0,0.0,0.0]
[1779076335112,55.45,76851.36,0.0,-1.0,0.0,0.0]
[1779076336119,55.45,76849.27,0.0,-1.0,0.0,0.0]
[1779076337126,55.45,76847.33,0.0,-1.0,0.0,0.0]
[1779076338563,55.45,76847.33,0.0,-1.0,0.0,0.0]
[1779076338582,55.45,76847.21,0.0,-1.0,0.0,0.0]
[1779076341159,55.45,76846.15,0.0,-1.0,0.0,0.0]
[1779076342166,55.45,76853.13,0.0,-1.0,0.0,0.0]
[1779076343228,55.45,76853.13,0.0,-1.0,0.0,0.0]
[1779076343310,55.45,76853.13,0.0,-1.0,0.0,0.0]
[1779076343410,55.45,76856.99,0.0,-1.0,0.0,0.0]
[1779076345187,55.45,76858.46,0.0,-1.0,0.0,0.0]
[1779076346620,55.45,76858.46,0.0,-1.0,0.0,0.0]
[1779076346810,55.45,76858.46,0.0,-1.0,0.0,0.0]
[1779076346824,55.45,76860.7,0.0,-1.0,0.0,0.0]
[1779076348210,55.45,76865.16,0.0,-1.0,0.0,0.0]
[1779076349217,55.45,76866.8,0.0,-1.0,0.0,0.0]
[1779076350011,55.45,76866.8,0.0,-1.0,0.0,0.0]
[1779076350058,55.45,76866.8,0.0,-1.0,0.0,0.0]
[1779076351233,55.45,76867.37,0.0,-1.0,0.0,0.0]
[1779076352238,55.45,76868.97,0.0,-1.0,0.0,0.0]
[1779076353000,55.45,76868.97,0.0,-1.0,0.0,0.0]
[1779076353060,55.45,76868.97,0.0,-1.0,0.0,0.0]
[1779076353245,55.45,76870.39,0.0,-1.0,0.0,0.0]
[1779076354252,55.45,76873.31,0.0,-1.0,0.0,0.0]
[1779076358120,55.45,76873.31,0.0,-1.0,0.0,0.0]
[1779076358310,55.45,76873.31,0.0,-1.0,0.0,0.0]
[1779076359289,55.45,76875.97,0.0,-1.0,0.0,0.0]
[1779076360296,55.45,76882.94,0.0,-1.0,0.0,0.0]
[1779076361735,55.45,76882.94,0.0,-1.0,0.0,0.0]
[1779076361812,55.45,76882.94,0.0,-1.0,0.0,0.0]
[1779076361769,55.45,76884.16,0.0,-1.0,0.0,0.0]
[1779076365571,55.45,76884.12,0.0,-1.0,0.0,0.0]
[1779076365811,55.45,76884.12,0.0,-1.0,0.0,0.0]
[1779076365661,55.45,76881.79,0.0,-1.0,0.0,0.0]
[1779076367363,55.45,76880.89,0.0,-1.0,0.0,0.0]
[1779076369474,55.45,76880.26,0.0,-1.0,0.0,0.0]
[1779076369561,55.45,76880.26,0.0,-1.0,0.0,0.0]
[1779076369576,55.45,76879.03,0.0,-1.0,0.0,0.0]
[1779076370866,55.45,76879.03,0.0,-1.0,0.0,0.0]
[1779076371058,55.45,76879.61,0.0,-1.0,0.0,0.0]
[1779076371390,55.45,76881.76,0.0,-1.0,0.0,0.0]
[1779076372397,55.45,76883.77,0.0,-1.0,0.0,0.0]
[1779076373718,55.45,76883.77,0.0,-1.0,0.0,0.0]
[1779076373808,55.45,76883.77,0.0,-1.0,0.0,0.0]
[1779076377992,55.45,76884.13,0.0,-1.0,0.0,0.0]
[1779076378058,55.45,76884.13,0.0,-1.0,0.0,0.0]
[1779076378821,55.45,76884.13,0.0,-1.0,0.0,0.0]
[1779076378439,55.45,76884.29,0.0,-1.0,0.0,0.0]
[1779076379062,55.45,76884.29,0.0,-1.0,0.0,0.0]
[1779076382467,55.45,76880.97,0.0,-1.0,0.0,0.0]
[1779076383046,55.45,76880.97,0.0,-1.0,0.0,0.0]
[1779076383060,55.45,76880.97,0.0,-1.0,0.0,0.0]
[1779076383474,55.45,76880.0,0.0,-1.0,0.0,0.0]
[1779076384121,55.45,76880.0,0.0,-1.0,0.0,0.0]
[1779076384310,55.45,76880.0,0.0,-1.0,0.0,0.0]
[1779076384481,55.45,76879.85,0.0,-1.0,0.0,0.0]
[1779076386497,55.45,76880.72,0.0,-1.0,0.0,0.0]
[1779076388511,55.45,76879.64,0.0,-1.0,0.0,0.0]
[1779076391532,55.45,76882.88,0.0,-1.0,0.0,0.0]
[1779076392194,55.45,76882.88,0.0,-1.0,0.0,0.0]
[1779076392310,55.45,76882.88,0.0,-1.0,0.0,0.0]
[1779076392539,55.45,76885.44,0.0,-1.0,0.0,0.0]
[1779076393546,55.45,76888.09,0.0,-1.0,0.0,0.0]
[1779076394553,55.45,76887.03,0.0,-1.0,0.0,0.0]
[1779076396567,55.45,76886.15,0.0,-1.0,0.0,0.0]
[1779076401602,55.45,76886.1,0.0,-1.0,0.0,0.0]
[1779076403616,55.45,76889.01,0.0,-1.0,0.0,0.0]
[1779076404732,55.45,76889.01,0.0,-1.0,0.0,0.0]
[1779076404808,55.45,76889.01,0.0,-1.0,0.0,0.0]
[1779076404833,55.45,76890.61,0.0,-1.0,0.0,0.0]
[1779076407868,55.45,76890.12,0.0,-1.0,0.0,0.0]
[1779076407889,55.45,76890.07,0.0,-1.0,0.0,0.0]
[1779076408058,55.45,76890.07,0.0,-1.0,0.0,0.0]
[1779076411672,55.45,76890.34,0.0,-1.0,0.0,0.0]
[1779076411986,55.45,76890.34,0.0,-1.0,0.0,0.0]
[1779076412064,55.45,76890.34,0.0,-1.0,0.0,0.0]
[1779076413223,55.45,76890.34,0.0,-1.0,0.0,0.0]
[1779076413309,55.45,76890.34,0.0,-1.0,0.0,0.0]
[1779076413325,55.45,76890.34,0.0,-1.0,0.0,0.0]
[1779076418721,55.45,76890.7,0.0,-1.0,0.0,0.0]
[1779076419062,55.45,76890.7,0.0,-1.0,0.0,0.0]
[1779076419310,55.45,76890.7,0.0,-1.0,0.0,0.0]
[1779076420735,55.45,76891.75,0.0,-1.0,0.0,0.0]
[1779076421742,55.45,76895.4,0.0,-1.0,0.0,0.0]
[1779076422749,55.45,76898.31,0.0,-1.0,0.0,0.0]
[1779076423174,55.45,76898.31,0.0,-1.0,0.0,0.0]
[1779076423309,55.45,76898.31,0.0,-1.0,0.0,0.0]
[1779076423756,55.45,76901.67,0.0,-1.0,0.0,0.0]
[1779076423984,55.45,76901.67,0.0,-1.0,0.0,0.0]
[1779076424067,55.45,76901.67,0.0,-1.0,0.0,0.0]
[1779076424763,55.45,76901.87,0.0,-1.0,0.0,0.0]
[1779076425770,55.45,76901.01,0.0,-1.0,0.0,0.0]
[1779076428956,55.45,76900.96,0.0,-1.0,0.0,0.0]
[1779076429058,55.45,76900.96,0.0,-1.0,0.0,0.0]
[1779076433828,55.45,76901.9,0.0,-1.0,0.0,0.0]
[1779076434931,55.45,76901.9,0.0,-1.0,0.0,0.0]
[1779076435061,55.45,76901.29,0.0,-1.0,0.0,0.0]
[1779076436053,55.45,76901.22,0.0,-1.0,0.0,0.0]
[1779076436066,55.45,76901.22,0.0,-1.0,0.0,0.0]
[1779076436850,55.45,76900.89,0.0,-1.0,0.0,0.0]
[1779076438864,55.45,76901.98,0.0,-1.0,0.0,0.0]
[1779076440032,55.45,76901.18,0.0,-1.0,0.0,0.0]
[1779076440058,55.45,76901.18,0.0,-1.0,0.0,0.0]
[1779076440878,55.45,76896.17,0.0,-1.0,0.0,0.0]
[1779076441885,55.45,76893.18,0.0,-1.0,0.0,0.0]
[1779076442490,55.45,76893.18,0.0,-1.0,0.0,0.0]
[1779076442568,55.45,76893.18,0.0,-1.0,0.0,0.0]
[1779076442892,55.45,76891.69,0.0,-1.0,0.0,0.0]
[1779076444906,55.45,76888.16,0.0,-1.0,0.0,0.0]
[1779076445913,55.45,76886.23,0.0,-1.0,0.0,0.0]
[1779076446814,55.45,76886.23,0.0,-1.0,0.0,0.0]
[1779076446920,55.45,76885.94,0.0,-1.0,0.0,0.0]
[1779076447060,55.45,76885.94,0.0,-1.0,0.0,0.0]
[1779076452962,55.45,76886.3,0.0,-1.0,0.0,0.0]
[1779076456990,55.45,76888.72,0.0,-1.0,0.0,0.0]
[1779076458443,55.45,76888.72,0.0,-1.0,0.0,0.0]
[1779076458568,55.45,76888.72,0.0,-1.0,0.0,0.0]
[1779076459004,55.45,76883.73,0.0,-1.0,0.0,0.0]
[1779076464042,55.45,76881.74,0.0,-1.0,0.0,0.0]
[1779076466056,55.45,76879.93,0.0,-1.0,0.0,0.0]
[1779076467063,55.45,76879.07,0.0,-1.0,0.0,0.0]
[1779076468877,55.45,76879.07,0.0,-1.0,0.0,0.0]
[1779076468910,55.45,76878.38,0.0,-1.0,0.0,0.0]
[1779076469061,55.45,76878.38,0.0,-1.0,0.0,0.0]
[1779076471091,55.45,76878.24,0.0,-1.0,0.0,0.0]
[1779076472098,55.45,76876.93,0.0,-1.0,0.0,0.0]
[1779076475179,55.45,76876.58,0.0,-1.0,0.0,0.0]
[1779076475310,55.45,76876.58,0.0,-1.0,0.0,0.0]
[1779076475395,55.45,76876.58,0.0,-1.0,0.0,0.0]
[1779076476566,55.45,76876.58,0.0,-1.0,0.0,0.0]
[1779076476660,55.45,76872.61,0.0,-1.0,0.0,0.0]
[1779076477133,55.45,76867.97,0.0,-1.0,0.0,0.0]
[1779076479147,55.45,76869.48,0.0,-1.0,0.0,0.0]
[1779076480154,55.45,76872.66,0.0,-1.0,0.0,0.0]
[1779076481626,55.45,76872.66,0.0,-1.0,0.0,0.0]
[1779076481793,55.45,76872.66,0.0,-1.0,0.0,0.0]
[1779076481811,55.45,76872.66,0.0,-1.0,0.0,0.0]
[1779076481903,55.45,76873.07,0.0,-1.0,0.0,0.0]
[1779076484182,55.45,76875.21,0.0,-1.0,0.0,0.0]
[1779076485189,55.45,76876.44,0.0,-1.0,0.0,0.0]
[1779076488093,55.45,76877.09,0.0,-1.0,0.0,0.0]
[1779076488236,55.45,76877.09,0.0,-1.0,0.0,0.0]
[1779076488313,55.45,76877.09,0.0,-1.0,0.0,0.0]
[1779076488336,55.45,76876.9,0.0,-1.0,0.0,0.0]
[1779076491231,55.45,76878.56,0.0,-1.0,0.0,0.0]
[1779076492906,55.45,76878.56,0.0,-1.0,0.0,0.0]
[1779076492963,55.45,76878.56,0.0,-1.0,0.0,0.0]
[1779076492909,55.45,76877.65,0.0,-1.0,0.0,0.0]
[1779076493059,55.45,76877.65,0.0,-1.0,0.0,0.0]
[1779076493245,55.45,76879.96,0.0,-1.0,0.0,0.0]
[1779076495259,55.45,76878.82,0.0,-1.0,0.0,0.0]
[1779076497273,55.45,76875.34,0.0,-1.0,0.0,0.0]
[1779076499287,55.45,76876.42,0.0,-1.0,0.0,0.0]
[1779076501301,55.45,76878.97,0.0,-1.0,0.0,0.0]
[1779076502308,55.45,76881.93,0.0,-1.0,0.0,0.0]
[1779076503408,55.45,76881.93,0.0,-1.0,0.0,0.0]
[1779076503552,55.45,76881.93,0.0,-1.0,0.0,0.0]
[1779076503577,55.45,76881.93,0.0,-1.0,0.0,0.0]
[1779076503653,55.45,76882.66,0.0,-1.0,0.0,0.0]
[1779076510364,55.45,76876.92,0.0,-1.0,0.0,0.0]
[1779076511371,55.45,76871.89,0.0,-1.0,0.0,0.0]
[1779076512547,55.45,76871.89,0.0,-1.0,0.0,0.0]
[1779076512561,55.45,76871.89,0.0,-1.0,0.0,0.0]
[1779076512817,55.45,76871.89,0.0,-1.0,0.0,0.0]
[1779076512840,55.45,76869.77,0.0,-1.0,0.0,0.0]
[1779076513060,55.45,76869.77,0.0,-1.0,0.0,0.0]
[1779076513385,55.45,76866.75,0.0,-1.0,0.0,0.0]
[1779076517414,55.45,76868.83,0.0,-1.0,0.0,0.0]
[1779076518421,55.45,76870.35,0.0,-1.0,0.0,0.0]
[1779076519411,55.45,76870.35,0.0,-1.0,0.0,0.0]
[1779076519561,55.45,76870.35,0.0,-1.0,0.0,0.0]
[1779076519667,55.45,76870.35,0.0,-1.0,0.0,0.0]
[1779076519818,55.45,76870.35,0.0,-1.0,0.0,0.0]
[1779076519846,55.45,76871.62,0.0,-1.0,0.0,0.0]
[1779076520435,55.45,76873.23,0.0,-1.0,0.0,0.0]
[1779076523456,55.45,76870.83,0.0,-1.0,0.0,0.0]
[1779076526477,55.45,76871.96,0.0,-1.0,0.0,0.0]
[1779076528160,55.45,76871.32,0.0,-1.0,0.0,0.0]
[1779076528309,55.45,76871.32,0.0,-1.0,0.0,0.0]
[1779076528402,55.45,76871.32,0.0,-1.0,0.0,0.0]
[1779076528561,55.45,76871.32,0.0,-1.0,0.0,0.0]
[1779076528614,55.45,76870.87,0.0,-1.0,0.0,0.0]
[1779076531512,55.45,76871.36,0.0,-1.0,0.0,0.0]
[1779076533527,55.45,76874.87,0.0,-1.0,0.0,0.0]
[1779076534297,55.45,76874.87,0.0,-1.0,0.0,0.0]
[1779076534308,55.45,76874.87,0.0,-1.0,0.0,0.0]
[1779076534643,55.45,76874.87,0.0,-1.0,0.0,0.0]
[1779076534817,55.45,76874.87,0.0,-1.0,0.0,0.0]
[1779076534834,55.45,76875.79,0.0,-1.0,0.0,0.0]
[1779076535541,55.45,76874.92,0.0,-1.0,0.0,0.0]
[1779076538562,55.45,76874.12,0.0,-1.0,0.0,0.0]
[1779076539569,55.45,76873.22,0.0,-1.0,0.0,0.0]
[1779076543346,55.45,76873.92,0.0,-1.0,0.0,0.0]
[1779076543354,55.45,76873.92,0.0,-1.0,0.0,0.0]
[1779076543561,55.45,76873.92,0.0,-1.0,0.0,0.0]
[1779076543597,55.45,76873.86,0.0,-1.0,0.0,0.0]
[1779076548632,55.45,76873.41,0.0,-1.0,0.0,0.0]
[1779076550646,55.45,76871.69,0.0,-1.0,0.0,0.0]
[1779076551191,55.45,76871.69,0.0,-1.0,0.0,0.0]
[1779076551287,55.45,76871.69,0.0,-1.0,0.0,0.0]
[1779076551312,55.45,76871.69,0.0,-1.0,0.0,0.0]
[1779076551653,55.45,76874.0,0.0,-1.0,0.0,0.0]
[1779076554674,55.45,76872.4,0.0,-1.0,0.0,0.0]
[1779076559713,55.45,76872.81,0.0,-1.0,0.0,0.0]
[1779076562733,55.45,76874.05,0.0,-1.0,0.0,0.0]
[1779076564463,55.45,76873.29,0.0,-1.0,0.0,0.0]
[1779076564561,55.45,76873.29,0.0,-1.0,0.0,0.0]
[1779076564691,55.45,76873.29,0.0,-1.0,0.0,0.0]
[1779076564809,55.45,76873.29,0.0,-1.0,0.0,0.0]
[1779076564910,55.45,76873.29,0.0,-1.0,0.0,0.0]
[1779076570789,55.45,76868.69,0.0,-1.0,0.0,0.0]
[1779076571796,55.45,76860.61,0.0,-1.0,0.0,0.0]
[1779076572803,55.45,76856.33,0.0,-1.0,0.0,0.0]
[1779076573810,55.45,76855.93,0.0,-1.0,0.0,0.0]
[1779076574161,55.45,76855.93,0.0,-1.0,0.0,0.0]
[1779076574310,55.45,76855.93,0.0,-1.0,0.0,0.0]
[1779076574400,55.45,76855.93,0.0,-1.0,0.0,0.0]
[1779076574563,55.45,76855.93,0.0,-1.0,0.0,0.0]
[1779076574817,55.45,76857.13,0.0,-1.0,0.0,0.0]
[1779076575824,55.45,76858.13,0.0,-1.0,0.0,0.0]
[1779076580859,55.45,76857.63,0.0,-1.0,0.0,0.0]
[1779076582873,55.45,76860.26,0.0,-1.0,0.0,0.0]
[1779076583257,55.45,76860.26,0.0,-1.0,0.0,0.0]
[1779076583308,55.45,76860.26,0.0,-1.0,0.0,0.0]
[1779076583504,55.45,76860.26,0.0,-1.0,0.0,0.0]
[1779076583562,55.45,76860.26,0.0,-1.0,0.0,0.0]
[1779076583880,55.45,76860.56,0.0,-1.0,0.0,0.0]
[1779076585894,55.45,76862.08,0.0,-1.0,0.0,0.0]
[1779076587369,55.45,76862.22,0.0,-1.0,0.0,0.0]
[1779076587421,55.45,76862.22,0.0,-1.0,0.0,0.0]
[1779076587562,55.45,76862.22,0.0,-1.0,0.0,0.0]
[1779076587908,55.45,76862.71,0.0,-1.0,0.0,0.0]
[1779076591936,55.45,76863.52,0.0,-1.0,0.0,0.0]
[1779076592943,55.45,76868.27,0.0,-1.0,0.0,0.0]
[1779076593950,55.45,76873.08,0.0,-1.0,0.0,0.0]
[1779076594571,55.45,76873.08,0.0,-1.0,0.0,0.0]
[1779076594739,55.45,76873.08,0.0,-1.0,0.0,0.0]
[1779076594812,55.45,76873.08,0.0,-1.0,0.0,0.0]
[1779076594957,55.45,76872.58,0.0,-1.0,0.0,0.0]
[1779076599992,55.45,76872.2,0.0,-1.0,0.0,0.0]
[1779076606034,55.45,76871.13,0.0,-1.0,0.0,0.0]
[1779076608376,55.45,76871.44,0.0,-1.0,0.0,0.0]
[1779076608563,55.45,76871.44,0.0,-1.0,0.0,0.0]
[1779076608588,55.45,76871.44,0.0,-1.0,0.0,0.0]
[1779076608809,55.45,76871.44,0.0,-1.0,0.0,0.0]
[1779076609055,55.45,76871.56,0.0,-1.0,0.0,0.0]
[1779076610062,55.45,76873.84,0.0,-1.0,0.0,0.0]
[1779076611069,55.45,76871.52,0.0,-1.0,0.0,0.0]
[1779076612076,55.45,76869.17,0.0,-1.0,0.0,0.0]
[1779076613083,55.45,76867.3,0.0,-1.0,0.0,0.0]
[1779076613873,55.45,76867.3,0.0,-1.0,0.0,0.0]
[1779076614058,55.45,76867.3,0.0,-1.0,0.0,0.0]
[1779076614090,55.45,76865.57,0.0,-1.0,0.0,0.0]
[1779076614215,55.45,76865.57,0.0,-1.0,0.0,0.0]
[1779076614309,55.45,76865.57,0.0,-1.0,0.0,0.0]
[1779076615097,55.45,76864.83,0.0,-1.0,0.0,0.0]
[1779076616104,55.45,76868.4,0.0,-1.0,0.0,0.0]
[1779076617112,55.45,76875.97,0.0,-1.0,0.0,0.0]
[1779076617421,55.45,76875.97,0.0,-1.0,0.0,0.0]
[1779076617562,55.45,76875.97,0.0,-1.0,0.0,0.0]
[1779076617851,55.45,76875.97,0.0,-1.0,0.0,0.0]
[1779076618064,55.45,76875.97,0.0,-1.0,0.0,0.0]
[1779076618118,55.45,76877.09,0.0,-1.0,0.0,0.0]
[1779076623153,55.45,76877.37,0.0,-1.0,0.0,0.0]
[1779076629195,55.45,76877.32,0.0,-1.0,0.0,0.0]
[1779076634230,55.45,76876.97,0.0,-1.0,0.0,0.0]
[1779076637251,55.45,76875.17,0.0,-1.0,0.0,0.0]
[1779076639209,55.45,76875.56,0.0,-1.0,0.0,0.0]
[1779076639310,55.45,76875.56,0.0,-1.0,0.0,0.0]
[1779076639491,55.45,76875.56,0.0,-1.0,0.0,0.0]
[1779076639567,55.45,76875.56,0.0,-1.0,0.0,0.0]
[1779076639639,55.45,76876.09,0.0,-1.0,0.0,0.0]
[1779076645307,55.45,76875.86,0.0,-1.0,0.0,0.0]
[1779076649814,55.45,76875.89,0.0,-1.0,0.0,0.0]
[1779076650009,55.45,76875.89,0.0,-1.0,0.0,0.0]
[1779076650060,55.45,76875.89,0.0,-1.0,0.0,0.0]
[1779076650150,55.45,76875.59,0.0,-1.0,0.0,0.0]
[1779076651349,55.45,76876.19,0.0,-1.0,0.0,0.0]
[1779076652356,55.45,76878.93,0.0,-1.0,0.0,0.0]
[1779076657392,55.45,76878.81,0.0,-1.0,0.0,0.0]
[1779076659406,55.45,76880.4,0.0,-1.0,0.0,0.0]
[1779076660490,55.45,76880.4,0.0,-1.0,0.0,0.0]
[1779076660565,55.45,76880.4,0.0,-1.0,0.0,0.0]
[1779076660906,55.45,76880.4,0.0,-1.0,0.0,0.0]
[1779076661065,55.45,76880.4,0.0,-1.0,0.0,0.0]
[1779076661136,55.45,76882.3,0.0,-1.0,0.0,0.0]
[1779076661420,55.45,76884.78,0.0,-1.0,0.0,0.0]
[1779076664441,55.45,76884.0,0.0,-1.0,0.0,0.0]
[1779076669476,55.45,76884.33,0.0,-1.0,0.0,0.0]
[1779076674511,55.45,76885.1,0.0,-1.0,0.0,0.0]
[1779076677532,55.45,76885.88,0.0,-1.0,0.0,0.0]
[1779076679948,55.45,76886.35,0.0,-1.0,0.0,0.0]
[1779076680059,55.45,76886.35,0.0,-1.0,0.0,0.0]
[1779076680158,55.45,76886.35,0.0,-1.0,0.0,0.0]
[1779076680398,55.45,76886.35,0.0,-1.0,0.0,0.0]
[1779076680567,55.45,76886.35,0.0,-1.0,0.0,0.0]
[1779076681560,55.45,76884.16,0.0,-1.0,0.0,0.0]
[1779076682567,55.45,76882.76,0.0,-1.0,0.0,0.0]
[1779076687615,55.45,76882.11,0.0,-1.0,0.0,0.0]
[1779076687812,55.45,76882.11,0.0,-1.0,0.0,0.0]
[1779076688028,55.45,76882.11,0.0,-1.0,0.0,0.0]
[1779076688058,55.45,76882.11,0.0,-1.0,0.0,0.0]
[1779076688129,55.45,76881.99,0.0,-1.0,0.0,0.0]
[1779076690623,55.45,76882.72,0.0,-1.0,0.0,0.0]
[1779076691630,55.45,76883.47,0.0,-1.0,0.0,0.0]
[1779076692329,55.45,76883.47,0.0,-1.0,0.0,0.0]
[1779076692564,55.45,76883.47,0.0,-1.0,0.0,0.0]
[1779076693548,55.45,76883.82,0.0,-1.0,0.0,0.0]
[1779076693561,55.45,76883.82,0.0,-1.0,0.0,0.0]
[1779076693644,55.45,76883.22,0.0,-1.0,0.0,0.0]
[1779076701703,55.45,76883.37,0.0,-1.0,0.0,0.0]
[1779076704724,55.45,76885.43,0.0,-1.0,0.0,0.0]
[1779076705960,55.45,76885.43,0.0,-1.0,0.0,0.0]
[1779076706059,55.45,76885.43,0.0,-1.0,0.0,0.0]
[1779076706158,55.45,76885.27,0.0,-1.0,0.0,0.0]
[1779076706318,55.45,76885.27,0.0,-1.0,0.0,0.0]
[1779076706562,55.45,76885.27,0.0,-1.0,0.0,0.0]
[1779076708127,55.45,76885.4,0.0,-1.0,0.0,0.0]
[1779076708158,55.45,76894.84,0.0,-1.0,0.0,0.0]
[1779076708299,55.45,76894.84,0.0,-1.0,0.0,0.0]
[1779076708315,55.45,76894.84,0.0,-1.0,0.0,0.0]
[1779076708752,55.45,76898.88,0.0,-1.0,0.0,0.0]
[1779076709759,55.45,76899.55,0.0,-1.0,0.0,0.0]
[1779076711773,55.45,76902.6,0.0,-1.0,0.0,0.0]
[1779076712780,55.45,76910.11,0.0,-1.0,0.0,0.0]
[1779076713696,55.45,76910.11,0.0,-1.0,0.0,0.0]
[1779076713809,55.45,76910.11,0.0,-1.0,0.0,0.0]
[1779076713839,55.45,76912.01,0.0,-1.0,0.0,0.0]
[1779076714823,55.45,76912.01,0.0,-1.0,0.0,0.0]
[1779076715064,55.45,76912.01,0.0,-1.0,0.0,0.0]
[1779076715165,55.45,76914.29,0.0,-1.0,0.0,0.0]
[1779076715801,55.45,76915.54,0.0,-1.0,0.0,0.0]
[1779076716808,55.45,76916.21,0.0,-1.0,0.0,0.0]
[1779076717815,55.45,76917.06,0.0,-1.0,0.0,0.0]
[1779076720836,55.45,76916.07,0.0,-1.0,0.0,0.0]
[1779076722844,55.45,76916.12,0.0,-1.0,0.0,0.0]
[1779076723060,55.45,76916.12,0.0,-1.0,0.0,0.0]
[1779076723094,55.45,76916.12,0.0,-1.0,0.0,0.0]
[1779076723160,55.45,76915.83,0.0,-1.0,0.0,0.0]
[1779076723312,55.45,76915.83,0.0,-1.0,0.0,0.0]
[1779076725871,55.45,76916.49,0.0,-1.0,0.0,0.0]
[1779076729576,55.45,76916.85,0.0,-1.0,0.0,0.0]
[1779076729812,55.45,76916.85,0.0,-1.0,0.0,0.0]
[1779076729922,55.45,76916.85,0.0,-1.0,0.0,0.0]
[1779076730058,55.45,76916.85,0.0,-1.0,0.0,0.0]
[1779076730158,55.45,76916.43,0.0,-1.0,0.0,0.0]
[1779076735143,55.45,76916.46,0.0,-1.0,0.0,0.0]
[1779076735244,55.45,76919.34,0.0,-1.0,0.0,0.0]
[1779076735309,55.45,76919.34,0.0,-1.0,0.0,0.0]
[1779076735669,55.45,76919.34,0.0,-1.0,0.0,0.0]
[1779076735812,55.45,76919.34,0.0,-1.0,0.0,0.0]
[1779076735941,55.45,76920.02,0.0,-1.0,0.0,0.0]
[1779076738962,55.45,76919.42,0.0,-1.0,0.0,0.0]
[1779076741107,55.45,76919.26,0.0,-1.0,0.0,0.0]
[1779076741159,55.45,76919.07,0.0,-1.0,0.0,0.0]
[1779076741280,55.45,76919.07,0.0,-1.0,0.0,0.0]
[1779076741312,55.45,76919.07,0.0,-1.0,0.0,0.0]
[1779076741983,55.45,76919.03,0.0,-1.0,0.0,0.0]
[1779076743997,55.45,76918.23,0.0,-1.0,0.0,0.0]
[1779076749032,55.45,76917.62,0.0,-1.0,0.0,0.0]
[1779076751073,55.45,76917.56,0.0,-1.0,0.0,0.0]
[1779076751111,55.45,76918.39,0.0,-1.0,0.0,0.0]
[1779076751311,55.45,76918.39,0.0,-1.0,0.0,0.0]
[1779076751556,55.45,76918.39,0.0,-1.0,0.0,0.0]
[1779076751810,55.45,76918.39,0.0,-1.0,0.0,0.0]
[1779076752053,55.45,76918.34,0.0,-1.0,0.0,0.0]
[1779076754067,55.45,76917.79,0.0,-1.0,0.0,0.0]
[1779076755074,55.45,76917.22,0.0,-1.0,0.0,0.0]
[1779076755421,55.45,76917.22,0.0,-1.0,0.0,0.0]
[1779076755567,55.45,76917.22,0.0,-1.0,0.0,0.0]
[1779076756081,55.45,76918.36,0.0,-1.0,0.0,0.0]
[1779076757217,55.45,76918.36,0.0,-1.0,0.0,0.0]
[1779076757088,55.45,76918.97,0.0,-1.0,0.0,0.0]
[1779076757308,55.45,76918.97,0.0,-1.0,0.0,0.0]
[1779076757849,55.45,76918.97,0.0,-1.0,0.0,0.0]
[1779076757974,55.45,76918.97,0.0,-1.0,0.0,0.0]
[1779076758106,55.45,76914.17,0.0,-1.0,0.0,0.0]
[1779076759112,55.45,76901.37,0.0,-1.0,0.0,0.0]
[1779076759536,55.45,76901.37,0.0,-1.0,0.0,0.0]
[1779076759562,55.45,76901.37,0.0,-1.0,0.0,0.0]
[1779076759982,55.45,76901.37,0.0,-1.0,0.0,0.0]
[1779076760061,55.45,76901.37,0.0,-1.0,0.0,0.0]
[1779076760121,55.45,76898.82,0.0,-1.0,0.0,0.0]
[1779076761128,55.45,76894.52,0.0,-1.0,0.0,0.0]
[1779076762135,55.45,76888.73,0.0,-1.0,0.0,0.0]
[1779076763201,55.45,76888.73,0.0,-1.0,0.0,0.0]
[1779076763308,55.45,76888.4,0.0,-1.0,0.0,0.0]
[1779076763731,55.45,76888.4,0.0,-1.0,0.0,0.0]
[1779076763809,55.45,76888.4,0.0,-1.0,0.0,0.0]
[1779076764149,55.45,76887.88,0.0,-1.0,0.0,0.0]
[1779076768177,55.45,76886.71,0.0,-1.0,0.0,0.0]
[1779076771198,55.45,76886.16,0.0,-1.0,0.0,0.0]
[1779076772205,55.45,76886.95,0.0,-1.0,0.0,0.0]
[1779076773180,55.45,76886.95,0.0,-1.0,0.0,0.0]
[1779076773311,55.45,76886.89,0.0,-1.0,0.0,0.0]
[1779076775226,55.45,76887.99,0.0,-1.0,0.0,0.0]
[1779076776560,55.45,76888.02,0.0,-1.0,0.0,0.0]
[1779076777240,55.45,76888.69,0.0,-1.0,0.0,0.0]
[1779076782275,55.45,76888.43,0.0,-1.0,0.0,0.0]
[1779076782398,55.45,76888.43,0.0,-1.0,0.0,0.0]
[1779076782565,55.45,76888.43,0.0,-1.0,0.0,0.0]
[1779076783282,55.45,76887.33,0.0,-1.0,0.0,0.0]
[1779076785296,55.45,76888.57,0.0,-1.0,0.0,0.0]
[1779076787625,55.45,76888.82,0.0,-1.0,0.0,0.0]
[1779076787723,55.45,76888.82,0.0,-1.0,0.0,0.0]
[1779076787811,55.45,76888.82,0.0,-1.0,0.0,0.0]
[1779076787906,55.45,76888.8,0.0,-1.0,0.0,0.0]
[1779076792886,55.45,76887.97,0.0,-1.0,0.0,0.0]
[1779076793352,55.45,76887.13,0.0,-1.0,0.0,0.0]
[1779076798389,55.45,76887.43,0.0,-1.0,0.0,0.0]
[1779076800402,55.45,76885.77,0.0,-1.0,0.0,0.0]
[1779076802528,55.45,76885.83,0.0,-1.0,0.0,0.0]
[1779076802561,55.45,76885.83,0.0,-1.0,0.0,0.0]
[1779076802604,55.45,76884.49,0.0,-1.0,0.0,0.0]
[1779076803423,55.45,76882.71,0.0,-1.0,0.0,0.0]
[1779076804943,55.45,76882.71,0.0,-1.0,0.0,0.0]
[1779076805060,55.45,76882.71,0.0,-1.0,0.0,0.0]
[1779076805155,55.45,76885.25,0.0,-1.0,0.0,0.0]
[1779076805568,55.45,76885.25,0.0,-1.0,0.0,0.0]
[1779076805813,55.45,76885.25,0.0,-1.0,0.0,0.0]
[1779076805913,55.45,76890.99,0.0,-1.0,0.0,0.0]
[1779076806444,55.45,76893.76,0.0,-1.0,0.0,0.0]
[1779076810472,55.45,76897.45,0.0,-1.0,0.0,0.0]
[1779076811478,55.45,76897.45,0.0,-1.0,0.0,0.0]
[1779076811566,55.45,76897.45,0.0,-1.0,0.0,0.0]
[1779076811659,55.45,76899.83,0.0,-1.0,0.0,0.0]
[1779076812761,55.45,76899.83,0.0,-1.0,0.0,0.0]
[1779076812808,55.45,76899.83,0.0,-1.0,0.0,0.0]
[1779076812908,55.45,76904.71,0.0,-1.0,0.0,0.0]
[1779076816854,55.45,76904.99,0.0,-1.0,0.0,0.0]
[1779076817061,55.45,76904.99,0.0,-1.0,0.0,0.0]
[1779076819535,55.45,76906.31,0.0,-1.0,0.0,0.0]
[1779076821199,55.45,76906.31,0.0,-1.0,0.0,0.0]
[1779076821308,55.45,76906.31,0.0,-1.0,0.0,0.0]
[1779076821300,55.45,76908.41,0.0,-1.0,0.0,0.0]
[1779076821568,55.45,76908.41,0.0,-1.0,0.0,0.0]
[1779076821808,55.45,76908.41,0.0,-1.0,0.0,0.0]
[1779076821814,55.45,76911.87,0.0,-1.0,0.0,0.0]
[1779076822556,55.45,76912.85,0.0,-1.0,0.0,0.0]
[1779076824570,55.45,76910.29,0.0,-1.0,0.0,0.0]
[1779076825577,55.45,76909.43,0.0,-1.0,0.0,0.0]
[1779076826767,55.45,76909.43,0.0,-1.0,0.0,0.0]
[1779076826807,55.45,76909.43,0.0,-1.0,0.0,0.0]
[1779076826868,55.45,76908.46,0.0,-1.0,0.0,0.0]
[1779076827717,55.45,76908.46,0.0,-1.0,0.0,0.0]
[1779076827809,55.45,76908.46,0.0,-1.0,0.0,0.0]
[1779076827816,55.45,76909.83,0.0,-1.0,0.0,0.0]
[1779076832308,55.45,76910.19,0.0,-1.0,0.0,0.0]
[1779076831619,55.45,76914.43,0.0,-1.0,0.0,0.0]
[1779076832562,55.45,76914.43,0.0,-1.0,0.0,0.0]
[1779076832626,55.45,76915.3,0.0,-1.0,0.0,0.0]
[1779076835002,55.45,76915.3,0.0,-1.0,0.0,0.0]
[1779076835058,55.45,76915.3,0.0,-1.0,0.0,0.0]
[1779076835159,55.45,76914.41,0.0,-1.0,0.0,0.0]
[1779076838669,55.45,76915.82,0.0,-1.0,0.0,0.0]
[1779076841362,55.45,76916.33,0.0,-1.0,0.0,0.0]
[1779076841560,55.45,76916.33,0.0,-1.0,0.0,0.0]
[1779076846171,55.45,76915.49,0.0,-1.0,0.0,0.0]
[1779076846309,55.45,76915.49,0.0,-1.0,0.0,0.0]
[1779076846272,55.45,76914.2,0.0,-1.0,0.0,0.0]
[1779076847731,55.45,76913.35,0.0,-1.0,0.0,0.0]
[1779076848850,55.45,76913.35,0.0,-1.0,0.0,0.0]
[1779076849063,55.45,76913.35,0.0,-1.0,0.0,0.0]
[1779076849162,55.45,76910.39,0.0,-1.0,0.0,0.0]
[1779076849745,55.45,76906.78,0.0,-1.0,0.0,0.0]
[1779076850752,55.45,76905.39,0.0,-1.0,0.0,0.0]
[1779076853371,55.45,76905.79,0.0,-1.0,0.0,0.0]
[1779076853566,55.45,76905.79,0.0,-1.0,0.0,0.0]
[1779076854013,55.45,76905.79,0.0,-1.0,0.0,0.0]
[1779076854060,55.45,76905.79,0.0,-1.0,0.0,0.0]
[1779076854158,55.45,76905.73,0.0,-1.0,0.0,0.0]
[1779076854780,55.45,76907.68,0.0,-1.0,0.0,0.0]
[1779076856000,55.45,76907.68,0.0,-1.0,0.0,0.0]
[1779076856061,55.45,76907.68,0.0,-1.0,0.0,0.0]
[1779076856360,55.45,76907.68,0.0,-1.0,0.0,0.0]
[1779076856137,55.45,76914.38,0.0,-1.0,0.0,0.0]
[1779076856561,55.45,76914.38,0.0,-1.0,0.0,0.0]
[1779076856842,55.45,76915.03,0.0,-1.0,0.0,0.0]
[1779076857801,55.45,76913.01,0.0,-1.0,0.0,0.0]
[1779076859815,55.45,76914.5,0.0,-1.0,0.0,0.0]
[1779076861829,55.45,76916.15,0.0,-1.0,0.0,0.0]
[1779076863365,55.45,76916.15,0.0,-1.0,0.0,0.0]
[1779076863564,55.45,76916.61,0.0,-1.0,0.0,0.0]
[1779076863843,55.45,76915.96,0.0,-1.0,0.0,0.0]
[1779076865085,55.45,76910.78,0.0,-1.0,0.0,0.0]
[1779076868558,55.45,76910.82,0.0,-1.0,0.0,0.0]
[1779076873913,55.45,76914.09,0.0,-1.0,0.0,0.0]
[1779076875239,55.45,76914.09,0.0,-1.0,0.0,0.0]
[1779076875314,55.45,76914.09,0.0,-1.0,0.0,0.0]
[1779076875304,55.45,76916.39,0.0,-1.0,0.0,0.0]
[1779076875469,55.45,76916.39,0.0,-1.0,0.0,0.0]
[1779076875563,55.45,76916.39,0.0,-1.0,0.0,0.0]
[1779076875927,55.45,76917.63,0.0,-1.0,0.0,0.0]
[1779076876934,55.45,76920.34,0.0,-1.0,0.0,0.0]
[1779076879955,55.45,76921.97,0.0,-1.0,0.0,0.0]
[1779076881205,55.45,76921.97,0.0,-1.0,0.0,0.0]
[1779076881271,55.45,76921.97,0.0,-1.0,0.0,0.0]
[1779076881313,55.45,76921.97,0.0,-1.0,0.0,0.0]
[1779076881301,55.45,76919.58,0.0,-1.0,0.0,0.0]
[1779076882976,55.45,76918.69,0.0,-1.0,0.0,0.0]
[1779076885997,55.45,76920.61,0.0,-1.0,0.0,0.0]
[1779076889020,55.45,76923.3,0.0,-1.0,0.0,0.0]
[1779076890332,55.45,76923.3,0.0,-1.0,0.0,0.0]
[1779076890392,55.45,76923.3,0.0,-1.0,0.0,0.0]
[1779076890356,55.45,76922.63,0.0,-1.0,0.0,0.0]
[1779076890561,55.45,76922.63,0.0,-1.0,0.0,0.0]
[1779076891034,55.45,76923.23,0.0,-1.0,0.0,0.0]
[1779076895062,55.45,76926.7,0.0,-1.0,0.0,0.0]
[1779076896069,55.45,76928.57,0.0,-1.0,0.0,0.0]
[1779076896784,55.45,76928.57,0.0,-1.0,0.0,0.0]
[1779076896809,55.45,76928.57,0.0,-1.0,0.0,0.0]
[1779076896886,55.45,76928.57,0.0,-1.0,0.0,0.0]
[1779076897058,55.45,76928.57,0.0,-1.0,0.0,0.0]
[1779076897076,55.45,76927.48,0.0,-1.0,0.0,0.0]
[1779076898083,55.45,76929.0,0.0,-1.0,0.0,0.0]
[1779076899090,55.45,76931.66,0.0,-1.0,0.0,0.0]
[1779076900291,55.45,76931.66,0.0,-1.0,0.0,0.0]
[1779076900310,55.45,76931.66,0.0,-1.0,0.0,0.0]
[1779076900338,55.45,76931.66,0.0,-1.0,0.0,0.0]
[1779076900392,55.45,76933.35,0.0,-1.0,0.0,0.0]
[1779076900563,55.45,76933.35,0.0,-1.0,0.0,0.0]
[1779076905132,55.45,76938.97,0.0,-1.0,0.0,0.0]
[1779076906139,55.45,76941.34,0.0,-1.0,0.0,0.0]
[1779076907706,55.45,76941.66,0.0,-1.0,0.0,0.0]
[1779076907712,55.45,76941.66,0.0,-1.0,0.0,0.0]
[1779076907812,55.45,76941.66,0.0,-1.0,0.0,0.0]
[1779076908153,55.45,76941.83,0.0,-1.0,0.0,0.0]
[1779076909160,55.45,76937.64,0.0,-1.0,0.0,0.0]
[1779076910167,55.45,76930.35,0.0,-1.0,0.0,0.0]
[1779076911363,55.45,76930.35,0.0,-1.0,0.0,0.0]
[1779076911418,55.45,76927.85,0.0,-1.0,0.0,0.0]
[1779076911565,55.45,76927.85,0.0,-1.0,0.0,0.0]
[1779076912181,55.45,76923.77,0.0,-1.0,0.0,0.0]
[1779076913188,55.45,76920.64,0.0,-1.0,0.0,0.0]
[1779076914222,55.45,76920.64,0.0,-1.0,0.0,0.0]
[1779076914279,55.45,76920.64,0.0,-1.0,0.0,0.0]
[1779076914317,55.45,76920.64,0.0,-1.0,0.0,0.0]
[1779076914323,55.45,76916.97,0.0,-1.0,0.0,0.0]
[1779076916209,55.45,76904.54,0.0,-1.0,0.0,0.0]
[1779076917216,55.45,76895.05,0.0,-1.0,0.0,0.0]
[1779076918223,55.45,76896.39,0.0,-1.0,0.0,0.0]
[1779076919833,55.45,76896.39,0.0,-1.0,0.0,0.0]
[1779076919950,55.45,76896.39,0.0,-1.0,0.0,0.0]
[1779076920147,55.45,76896.39,0.0,-1.0,0.0,0.0]
[1779076920237,55.45,76894.81,0.0,-1.0,0.0,0.0]
[1779076925272,55.45,76896.65,0.0,-1.0,0.0,0.0]
[1779076926070,55.45,76896.65,0.0,-1.0,0.0,0.0]
[1779076926136,55.45,76896.65,0.0,-1.0,0.0,0.0]
[1779076926309,55.45,76896.65,0.0,-1.0,0.0,0.0]
[1779076926409,55.45,76896.83,0.0,-1.0,0.0,0.0]
[1779076928293,55.45,76894.66,0.0,-1.0,0.0,0.0]
[1779076929300,55.45,76892.34,0.0,-1.0,0.0,0.0]
[1779076932321,55.45,76895.01,0.0,-1.0,0.0,0.0]
[1779076933215,55.45,76895.01,0.0,-1.0,0.0,0.0]
[1779076933286,55.45,76895.01,0.0,-1.0,0.0,0.0]
[1779076933312,55.45,76895.01,0.0,-1.0,0.0,0.0]
[1779076933328,55.45,76898.99,0.0,-1.0,0.0,0.0]
[1779076936349,55.45,76897.49,0.0,-1.0,0.0,0.0]
[1779076937503,55.45,76898.09,0.0,-1.0,0.0,0.0]
[1779076937570,55.45,76898.09,0.0,-1.0,0.0,0.0]
[1779076937650,55.45,76898.09,0.0,-1.0,0.0,0.0]
[1779076937811,55.45,76898.09,0.0,-1.0,0.0,0.0]
[1779076938363,55.45,76900.2,0.0,-1.0,0.0,0.0]
[1779076939370,55.45,76901.79,0.0,-1.0,0.0,0.0]
[1779076941682,55.45,76902.48,0.0,-1.0,0.0,0.0]
[1779076941810,55.45,76902.48,0.0,-1.0,0.0,0.0]
[1779076942422,55.45,76902.48,0.0,-1.0,0.0,0.0]
[1779076942560,55.45,76903.0,0.0,-1.0,0.0,0.0]
[1779076943398,55.45,76903.06,0.0,-1.0,0.0,0.0]
[1779076944405,55.45,76902.13,0.0,-1.0,0.0,0.0]
[1779076946419,55.45,76901.1,0.0,-1.0,0.0,0.0]
[1779076951454,55.45,76901.22,0.0,-1.0,0.0,0.0]
[1779076955482,55.45,76902.66,0.0,-1.0,0.0,0.0]
[1779076956089,55.45,76902.66,0.0,-1.0,0.0,0.0]
[1779076956312,55.45,76902.66,0.0,-1.0,0.0,0.0]
[1779076959410,55.45,76902.55,0.0,-1.0,0.0,0.0]
[1779076959484,55.45,76902.55,0.0,-1.0,0.0,0.0]
[1779076958503,55.45,76908.22,0.0,-1.0,0.0,0.0]
[1779076959561,55.45,76908.22,0.0,-1.0,0.0,0.0]
[1779076959633,55.45,76913.17,0.0,-1.0,0.0,0.0]
[1779076960517,55.45,76914.5,0.0,-1.0,0.0,0.0]
[1779076965553,55.45,76914.04,0.0,-1.0,0.0,0.0]
[1779076967029,55.45,76914.04,0.0,-1.0,0.0,0.0]
[1779076967061,55.45,76914.04,0.0,-1.0,0.0,0.0]
[1779076967135,55.45,76914.04,0.0,-1.0,0.0,0.0]
[1779076967310,55.45,76914.04,0.0,-1.0,0.0,0.0]
[1779076967344,55.45,76914.35,0.0,-1.0,0.0,0.0]
[1779076970595,55.45,76915.3,0.0,-1.0,0.0,0.0]
[1779076974404,55.45,76915.2,0.0,-1.0,0.0,0.0]
[1779076974509,55.45,76915.2,0.0,-1.0,0.0,0.0]
[1779076974421,55.45,76915.68,0.0,-1.0,0.0,0.0]
[1779076974560,55.45,76915.68,0.0,-1.0,0.0,0.0]
[1779076974623,55.45,76911.07,0.0,-1.0,0.0,0.0]
[1779076976392,55.45,76911.07,0.0,-1.0,0.0,0.0]
[1779076976444,55.45,76907.51,0.0,-1.0,0.0,0.0]
[1779076976564,55.45,76907.51,0.0,-1.0,0.0,0.0]
[1779076976637,55.45,76910.39,0.0,-1.0,0.0,0.0]
[1779076977644,55.45,76909.54,0.0,-1.0,0.0,0.0]
[1779076980665,55.45,76910.91,0.0,-1.0,0.0,0.0]
[1779076983056,55.45,76910.91,0.0,-1.0,0.0,0.0]
[1779076983308,55.45,76910.91,0.0,-1.0,0.0,0.0]
[1779076983409,55.45,76910.16,0.0,-1.0,0.0,0.0]
[1779076983686,55.45,76911.24,0.0,-1.0,0.0,0.0]
[1779076988721,55.45,76911.89,0.0,-1.0,0.0,0.0]
[1779076989728,55.45,76914.68,0.0,-1.0,0.0,0.0]
[1779076990689,55.45,76914.68,0.0,-1.0,0.0,0.0]
[1779076990810,55.45,76914.68,0.0,-1.0,0.0,0.0]
[1779076990909,55.45,76916.68,0.0,-1.0,0.0,0.0]
[1779076991742,55.45,76918.94,0.0,-1.0,0.0,0.0]
[1779076995770,55.45,76917.13,0.0,-1.0,0.0,0.0]
[1779076996806,55.45,76917.13,0.0,-1.0,0.0,0.0]
[1779076996861,55.45,76917.13,0.0,-1.0,0.0,0.0]
[1779076997061,55.45,76917.13,0.0,-1.0,0.0,0.0]
[1779076997066,55.45,76915.6,0.0,-1.0,0.0,0.0]
[1779077001012,55.45,76915.61,0.0,-1.0,0.0,0.0]
[1779077001068,55.45,76915.61,0.0,-1.0,0.0,0.0]
[1779077001511,55.45,76915.61,0.0,-1.0,0.0,0.0]
[1779077001155,55.45,76914.68,0.0,-1.0,0.0,0.0]
[1779077001561,55.45,76914.68,0.0,-1.0,0.0,0.0]
[1779077001812,55.45,76912.77,0.0,-1.0,0.0,0.0]
[1779077002819,55.45,76910.07,0.0,-1.0,0.0,0.0]
[1779077004200,55.45,76910.07,0.0,-1.0,0.0,0.0]
[1779077004310,55.45,76910.07,0.0,-1.0,0.0,0.0]
[1779077004408,55.45,76908.36,0.0,-1.0,0.0,0.0]
[1779077006847,55.45,76907.4,0.0,-1.0,0.0,0.0]
[1779077007808,55.45,76907.4,0.0,-1.0,0.0,0.0]
[1779077007854,55.45,76906.59,0.0,-1.0,0.0,0.0]
[1779077010217,55.45,76906.1,0.0,-1.0,0.0,0.0]
[1779077010309,55.45,76906.1,0.0,-1.0,0.0,0.0]
[1779077011882,55.45,76906.32,0.0,-1.0,0.0,0.0]
[1779077016917,55.45,76903.6,0.0,-1.0,0.0,0.0]
[1779077018431,55.45,76903.6,0.0,-1.0,0.0,0.0]
[1779077018527,55.45,76903.6,0.0,-1.0,0.0,0.0]
[1779077018563,55.45,76898.24,0.0,-1.0,0.0,0.0]
[1779077023966,55.45,76898.9,0.0,-1.0,0.0,0.0]
[1779077025985,55.45,76898.0,0.0,-1.0,0.0,0.0]
[1779077026987,55.45,76897.21,0.0,-1.0,0.0,0.0]
[1779077027994,55.45,76891.46,0.0,-1.0,0.0,0.0]
[1779077028768,55.45,76891.46,0.0,-1.0,0.0,0.0]
[1779077028811,55.45,76891.46,0.0,-1.0,0.0,0.0]
[1779077028913,55.45,76891.46,0.0,-1.0,0.0,0.0]
[1779077029061,55.45,76891.46,0.0,-1.0,0.0,0.0]
[1779077029159,55.45,76891.65,0.0,-1.0,0.0,0.0]
[1779077034961,55.45,76891.43,0.0,-1.0,0.0,0.0]
[1779077035066,55.45,76891.43,0.0,-1.0,0.0,0.0]
[1779077038740,55.45,76890.29,0.0,-1.0,0.0,0.0]
[1779077038810,55.45,76890.29,0.0,-1.0,0.0,0.0]
[1779077039071,55.45,76890.96,0.0,-1.0,0.0,0.0]
[1779077039765,55.45,76890.96,0.0,-1.0,0.0,0.0]
[1779077039811,55.45,76890.96,0.0,-1.0,0.0,0.0]
[1779077043099,55.45,76889.43,0.0,-1.0,0.0,0.0]
[1779077044007,55.45,76889.43,0.0,-1.0,0.0,0.0]
[1779077044064,55.45,76889.43,0.0,-1.0,0.0,0.0]
[1779077046072,55.45,76889.31,0.0,-1.0,0.0,0.0]
[1779077046308,55.45,76889.31,0.0,-1.0,0.0,0.0]
[1779077046355,55.45,76889.57,0.0,-1.0,0.0,0.0]
[1779077049498,55.45,76890.12,0.0,-1.0,0.0,0.0]
[1779077049564,55.45,76890.12,0.0,-1.0,0.0,0.0]
[1779077049142,55.45,76891.12,0.0,-1.0,0.0,0.0]
[1779077050149,55.45,76890.21,0.0,-1.0,0.0,0.0]
[1779077055498,55.45,76890.16,0.0,-1.0,0.0,0.0]
[1779077055571,55.45,76890.16,0.0,-1.0,0.0,0.0]
[1779077055537,55.45,76890.63,0.0,-1.0,0.0,0.0]
[1779077055683,55.45,76890.63,0.0,-1.0,0.0,0.0]
[1779077055811,55.45,76890.63,0.0,-1.0,0.0,0.0]
[1779077056191,55.45,76890.82,0.0,-1.0,0.0,0.0]
[1779077060221,55.45,76889.63,0.0,-1.0,0.0,0.0]
[1779077065118,55.45,76889.75,0.0,-1.0,0.0,0.0]
[1779077065314,55.45,76889.75,0.0,-1.0,0.0,0.0]
[1779077066546,55.45,76890.0,0.0,-1.0,0.0,0.0]
[1779077066564,55.45,76890.0,0.0,-1.0,0.0,0.0]
[1779077066583,55.45,76890.24,0.0,-1.0,0.0,0.0]
[1779077067268,55.45,76888.89,0.0,-1.0,0.0,0.0]
[1779077071296,55.45,76889.32,0.0,-1.0,0.0,0.0]
[1779077076331,55.45,76889.55,0.0,-1.0,0.0,0.0]
[1779077081366,55.45,76889.54,0.0,-1.0,0.0,0.0]
[1779077086401,55.45,76889.33,0.0,-1.0,0.0,0.0]
[1779077091428,55.45,76889.32,0.0,-1.0,0.0,0.0]
[1779077091574,55.45,76889.32,0.0,-1.0,0.0,0.0]
[1779077097207,55.45,76889.96,0.0,-1.0,0.0,0.0]
[1779077097310,55.45,76889.96,0.0,-1.0,0.0,0.0]
[1779077097355,55.45,76889.96,0.0,-1.0,0.0,0.0]
[1779077097561,55.45,76889.96,0.0,-1.0,0.0,0.0]
[1779077097478,55.45,76889.51,0.0,-1.0,0.0,0.0]
[1779077101506,55.45,76888.55,0.0,-1.0,0.0,0.0]
[1779077104133,55.45,76889.2,0.0,-1.0,0.0,0.0]
[1779077104287,55.45,76889.2,0.0,-1.0,0.0,0.0]
[1779077104309,55.45,76889.2,0.0,-1.0,0.0,0.0]
[1779077104529,55.45,76890.82,0.0,-1.0,0.0,0.0]
[1779077106543,55.45,76890.05,0.0,-1.0,0.0,0.0]
[1779077107550,55.45,76888.78,0.0,-1.0,0.0,0.0]
[1779077108557,55.45,76888.01,0.0,-1.0,0.0,0.0]
[1779077109564,55.45,76889.7,0.0,-1.0,0.0,0.0]
[1779077110571,55.45,76899.74,0.0,-1.0,0.0,0.0]
[1779077111578,55.45,76904.32,0.0,-1.0,0.0,0.0]
[1779077112568,55.45,76904.32,0.0,-1.0,0.0,0.0]
[1779077112587,55.45,76903.17,0.0,-1.0,0.0,0.0]
[1779077112736,55.45,76903.17,0.0,-1.0,0.0,0.0]
[1779077112810,55.45,76903.17,0.0,-1.0,0.0,0.0]
[1779077113594,55.45,76903.38,0.0,-1.0,0.0,0.0]
[1779077115608,55.45,76905.87,0.0,-1.0,0.0,0.0]
[1779077116615,55.45,76905.11,0.0,-1.0,0.0,0.0]
[1779077117622,55.45,76903.13,0.0,-1.0,0.0,0.0]
[1779077118629,55.45,76902.35,0.0,-1.0,0.0,0.0]
[1779077118985,55.45,76902.35,0.0,-1.0,0.0,0.0]
[1779077119060,55.45,76902.35,0.0,-1.0,0.0,0.0]
[1779077119111,55.45,76902.35,0.0,-1.0,0.0,0.0]
[1779077119309,55.45,76902.35,0.0,-1.0,0.0,0.0]
[1779077119636,55.45,76903.89,0.0,-1.0,0.0,0.0]
[1779077120645,55.45,76904.62,0.0,-1.0,0.0,0.0]
[1779077121652,55.45,76905.59,0.0,-1.0,0.0,0.0]
[1779077123666,55.45,76907.2,0.0,-1.0,0.0,0.0]
[1779077126689,55.45,76908.6,0.0,-1.0,0.0,0.0]
[1779077127829,55.45,76908.6,0.0,-1.0,0.0,0.0]
[1779077127950,55.45,76908.6,0.0,-1.0,0.0,0.0]
[1779077128059,55.45,76908.6,0.0,-1.0,0.0,0.0]
[1779077128150,55.45,76907.7,0.0,-1.0,0.0,0.0]
[1779077129708,55.45,76908.95,0.0,-1.0,0.0,0.0]
[1779077131722,55.45,76909.08,0.0,-1.0,0.0,0.0]
[1779077132732,55.45,76907.57,0.0,-1.0,0.0,0.0]
[1779077134020,55.45,76907.57,0.0,-1.0,0.0,0.0]
[1779077134059,55.45,76907.57,0.0,-1.0,0.0,0.0]
[1779077134111,55.45,76907.57,0.0,-1.0,0.0,0.0]
[1779077134310,55.45,76907.57,0.0,-1.0,0.0,0.0]
[1779077134410,55.45,76903.91,0.0,-1.0,0.0,0.0]
[1779077135753,55.45,76903.23,0.0,-1.0,0.0,0.0]
[1779077137410,55.45,76903.23,0.0,-1.0,0.0,0.0]
[1779077137518,55.45,76903.23,0.0,-1.0,0.0,0.0]
[1779077137566,55.45,76903.23,0.0,-1.0,0.0,0.0]
[1779077137619,55.45,76900.96,0.0,-1.0,0.0,0.0]
[1779077137767,55.45,76898.54,0.0,-1.0,0.0,0.0]
[1779077141199,55.45,76899.1,0.0,-1.0,0.0,0.0]
[1779077141313,55.45,76899.1,0.0,-1.0,0.0,0.0]
[1779077141360,55.45,76902.19,0.0,-1.0,0.0,0.0]
[1779077142100,55.45,76902.19,0.0,-1.0,0.0,0.0]
[1779077142308,55.45,76902.19,0.0,-1.0,0.0,0.0]
[1779077142409,55.45,76903.43,0.0,-1.0,0.0,0.0]
[1779077144816,55.45,76904.41,0.0,-1.0,0.0,0.0]
[1779077146220,55.45,76904.41,0.0,-1.0,0.0,0.0]
[1779077146310,55.45,76904.41,0.0,-1.0,0.0,0.0]
[1779077149851,55.45,76907.83,0.0,-1.0,0.0,0.0]
[1779077151007,55.45,76907.83,0.0,-1.0,0.0,0.0]
[1779077151058,55.45,76907.83,0.0,-1.0,0.0,0.0]
[1779077151222,55.45,76907.83,0.0,-1.0,0.0,0.0]
[1779077151311,55.45,76907.83,0.0,-1.0,0.0,0.0]
[1779077151323,55.45,76908.36,0.0,-1.0,0.0,0.0]
[1779077156901,55.45,76908.22,0.0,-1.0,0.0,0.0]
[1779077160678,55.45,76908.22,0.0,-1.0,0.0,0.0]
[1779077160735,55.45,76908.34,0.0,-1.0,0.0,0.0]
[1779077160809,55.45,76908.34,0.0,-1.0,0.0,0.0]
[1779077160929,55.45,76908.29,0.0,-1.0,0.0,0.0]
[1779077161937,55.45,76910.47,0.0,-1.0,0.0,0.0]
[1779077162944,55.45,76912.12,0.0,-1.0,0.0,0.0]
[1779077164958,55.45,76916.93,0.0,-1.0,0.0,0.0]
[1779077166588,55.45,76916.93,0.0,-1.0,0.0,0.0]
[1779077166655,55.45,76916.93,0.0,-1.0,0.0,0.0]
[1779077166689,55.45,76924.57,0.0,-1.0,0.0,0.0]
[1779077166811,55.45,76924.57,0.0,-1.0,0.0,0.0]
[1779077166972,55.45,76931.95,0.0,-1.0,0.0,0.0]
[1779077167979,55.45,76931.75,0.0,-1.0,0.0,0.0]
[1779077168986,55.45,76930.04,0.0,-1.0,0.0,0.0]
[1779077171000,55.45,76930.92,0.0,-1.0,0.0,0.0]
[1779077172699,55.45,76930.92,0.0,-1.0,0.0,0.0]
[1779077172008,55.45,76931.48,0.0,-1.0,0.0,0.0]
[1779077172758,55.45,76931.48,0.0,-1.0,0.0,0.0]
[1779077172808,55.45,76931.48,0.0,-1.0,0.0,0.0]
[1779077173014,55.45,76932.01,0.0,-1.0,0.0,0.0]
[1779077175028,55.45,76932.58,0.0,-1.0,0.0,0.0]
[1779077176035,55.45,76935.93,0.0,-1.0,0.0,0.0]
[1779077176963,55.45,76935.93,0.0,-1.0,0.0,0.0]
[1779077176967,55.45,76935.93,0.0,-1.0,0.0,0.0]
[1779077177059,55.45,76935.93,0.0,-1.0,0.0,0.0]
[1779077177167,55.45,76937.9,0.0,-1.0,0.0,0.0]
[1779077178049,55.45,76934.04,0.0,-1.0,0.0,0.0]
[1779077181070,55.45,76931.66,0.0,-1.0,0.0,0.0]
[1779077184146,55.45,76931.8,0.0,-1.0,0.0,0.0]
[1779077184308,55.45,76931.8,0.0,-1.0,0.0,0.0]
[1779077185741,55.45,76931.54,0.0,-1.0,0.0,0.0]
[1779077185098,55.45,76925.84,0.0,-1.0,0.0,0.0]
[1779077186106,55.45,76921.09,0.0,-1.0,0.0,0.0]
[1779077189126,55.45,76920.13,0.0,-1.0,0.0,0.0]
[1779077190133,55.45,76921.18,0.0,-1.0,0.0,0.0]
[1779077191140,55.45,76923.78,0.0,-1.0,0.0,0.0]
[1779077192147,55.45,76925.19,0.0,-1.0,0.0,0.0]
[1779077196175,55.45,76924.11,0.0,-1.0,0.0,0.0]
[1779077197071,55.45,76924.11,0.0,-1.0,0.0,0.0]
[1779077197308,55.45,76924.11,0.0,-1.0,0.0,0.0]
[1779077197323,55.45,76923.2,0.0,-1.0,0.0,0.0]
[1779077198190,55.45,76919.97,0.0,-1.0,0.0,0.0]
[1779077199196,55.45,76916.65,0.0,-1.0,0.0,0.0]
[1779077200238,55.45,76916.65,0.0,-1.0,0.0,0.0]
[1779077200307,55.45,76916.65,0.0,-1.0,0.0,0.0]
[1779077200393,55.45,76911.68,0.0,-1.0,0.0,0.0]
[1779077201210,55.45,76909.84,0.0,-1.0,0.0,0.0]
[1779077202217,55.45,76908.16,0.0,-1.0,0.0,0.0]
[1779077203224,55.45,76906.96,0.0,-1.0,0.0,0.0]
[1779077204231,55.45,76906.09,0.0,-1.0,0.0,0.0]
[1779077207252,55.45,76907.99,0.0,-1.0,0.0,0.0]
[1779077209810,55.45,76908.26,0.0,-1.0,0.0,0.0]
[1779077213294,55.45,76907.43,0.0,-1.0,0.0,0.0]
[1779077216315,55.45,76906.07,0.0,-1.0,0.0,0.0]
[1779077217322,55.45,76902.71,0.0,-1.0,0.0,0.0]
[1779077218329,55.45,76899.5,0.0,-1.0,0.0,0.0]
[1779077219631,55.45,76899.5,0.0,-1.0,0.0,0.0]
[1779077219686,55.45,76899.5,0.0,-1.0,0.0,0.0]
[1779077219665,55.45,76897.29,0.0,-1.0,0.0,0.0]
[1779077219810,55.45,76897.29,0.0,-1.0,0.0,0.0]
[1779077220343,55.45,76897.04,0.0,-1.0,0.0,0.0]
[1779077222357,55.45,76900.59,0.0,-1.0,0.0,0.0]
[1779077223364,55.45,76906.26,0.0,-1.0,0.0,0.0]
[1779077224294,55.45,76906.26,0.0,-1.0,0.0,0.0]
[1779077224310,55.45,76906.26,0.0,-1.0,0.0,0.0]
[1779077224372,55.45,76909.47,0.0,-1.0,0.0,0.0]
[1779077224978,55.45,76909.47,0.0,-1.0,0.0,0.0]
[1779077225058,55.45,76909.47,0.0,-1.0,0.0,0.0]
[1779077225379,55.45,76908.54,0.0,-1.0,0.0,0.0]
[1779077228400,55.45,76911.11,0.0,-1.0,0.0,0.0]
[1779077229407,55.45,76915.39,0.0,-1.0,0.0,0.0]
[1779077230414,55.45,76917.87,0.0,-1.0,0.0,0.0]
[1779077231051,55.45,76917.87,0.0,-1.0,0.0,0.0]
[1779077231062,55.45,76917.87,0.0,-1.0,0.0,0.0]
[1779077237463,55.45,76918.56,0.0,-1.0,0.0,0.0]
[1779077242499,55.45,76919.24,0.0,-1.0,0.0,0.0]
[1779077244513,55.45,76917.72,0.0,-1.0,0.0,0.0]
[1779077245521,55.45,76912.39,0.0,-1.0,0.0,0.0]
[1779077246527,55.45,76908.81,0.0,-1.0,0.0,0.0]
[1779077247129,55.45,76908.81,0.0,-1.0,0.0,0.0]
[1779077247310,55.45,76908.81,0.0,-1.0,0.0,0.0]
[1779077247772,55.45,76908.81,0.0,-1.0,0.0,0.0]
[1779077247809,55.45,76908.59,0.0,-1.0,0.0,0.0]
[1779077248541,55.45,76908.41,0.0,-1.0,0.0,0.0]
[1779077250555,55.45,76907.04,0.0,-1.0,0.0,0.0]
[1779077251562,55.45,76907.3,0.0,-1.0,0.0,0.0]
[1779077253173,55.45,76907.71,0.0,-1.0,0.0,0.0]
[1779077253312,55.45,76907.71,0.0,-1.0,0.0,0.0]
[1779077258611,55.45,76907.5,0.0,-1.0,0.0,0.0]
[1779077264789,55.45,76908.16,0.0,-1.0,0.0,0.0]
[1779077264811,55.45,76908.16,0.0,-1.0,0.0,0.0]
[1779077265663,55.45,76913.95,0.0,-1.0,0.0,0.0]
[1779077265883,55.45,76913.95,0.0,-1.0,0.0,0.0]
[1779077266058,55.45,76913.95,0.0,-1.0,0.0,0.0]
[1779077266670,55.45,76918.02,0.0,-1.0,0.0,0.0]
[1779077267162,55.45,76918.02,0.0,-1.0,0.0,0.0]
[1779077267311,55.45,76918.02,0.0,-1.0,0.0,0.0]
[1779077270698,55.45,76914.59,0.0,-1.0,0.0,0.0]
[1779077271705,55.45,76911.63,0.0,-1.0,0.0,0.0]
[1779077273004,55.45,76911.23,0.0,-1.0,0.0,0.0]
[1779077273063,55.45,76911.23,0.0,-1.0,0.0,0.0]
[1779077273251,55.45,76911.23,0.0,-1.0,0.0,0.0]
[1779077273309,55.45,76911.23,0.0,-1.0,0.0,0.0]
[1779077273719,55.45,76910.37,0.0,-1.0,0.0,0.0]
[1779077277747,55.45,76907.09,0.0,-1.0,0.0,0.0]
[1779077278754,55.45,76903.87,0.0,-1.0,0.0,0.0]
[1779077279398,55.45,76903.87,0.0,-1.0,0.0,0.0]
[1779077279576,55.45,76903.87,0.0,-1.0,0.0,0.0]
[1779077284796,55.45,76903.51,0.0,-1.0,0.0,0.0]
[1779077285769,55.45,76903.51,0.0,-1.0,0.0,0.0]
[1779077285812,55.45,76903.51,0.0,-1.0,0.0,0.0]
[1779077286085,55.45,76903.5,0.0,-1.0,0.0,0.0]
[1779077286307,55.45,76903.5,0.0,-1.0,0.0,0.0]
[1779077286810,55.45,76904.22,0.0,-1.0,0.0,0.0]
[1779077287817,55.45,76902.78,0.0,-1.0,0.0,0.0]
[1779077290838,55.45,76904.02,0.0,-1.0,0.0,0.0]
[1779077292053,55.45,76903.32,0.0,-1.0,0.0,0.0]
[1779077292061,55.45,76903.32,0.0,-1.0,0.0,0.0]
[1779077292852,55.45,76904.7,0.0,-1.0,0.0,0.0]
[1779077293859,55.45,76905.74,0.0,-1.0,0.0,0.0]
[1779077298896,55.45,76905.78,0.0,-1.0,0.0,0.0]
[1779077300910,55.45,76908.9,0.0,-1.0,0.0,0.0]
[1779077302569,55.45,76908.9,0.0,-1.0,0.0,0.0]
[1779077302724,55.45,76908.9,0.0,-1.0,0.0,0.0]
[1779077302810,55.45,76908.9,0.0,-1.0,0.0,0.0]
[1779077302727,55.45,76913.34,0.0,-1.0,0.0,0.0]
[1779077302924,55.45,76914.36,0.0,-1.0,0.0,0.0]
[1779077305945,55.45,76913.1,0.0,-1.0,0.0,0.0]
[1779077307810,55.45,76913.1,0.0,-1.0,0.0,0.0]
[1779077306952,55.45,76911.91,0.0,-1.0,0.0,0.0]
[1779077307951,55.45,76911.91,0.0,-1.0,0.0,0.0]
[1779077308063,55.45,76911.91,0.0,-1.0,0.0,0.0]
[1779077308159,55.45,76911.91,0.0,-1.0,0.0,0.0]
[1779077309973,55.45,76913.27,0.0,-1.0,0.0,0.0]
[1779077310980,55.45,76914.4,0.0,-1.0,0.0,0.0]
[1779077311987,55.45,76914.53,0.0,-1.0,0.0,0.0]
[1779077313766,55.45,76914.53,0.0,-1.0,0.0,0.0]
[1779077313814,55.45,76914.53,0.0,-1.0,0.0,0.0]
[1779077313861,55.45,76916.03,0.0,-1.0,0.0,0.0]
[1779077313907,55.45,76916.03,0.0,-1.0,0.0,0.0]
[1779077314064,55.45,76916.03,0.0,-1.0,0.0,0.0]
[1779077314109,55.45,76917.31,0.0,-1.0,0.0,0.0]
[1779077319036,55.45,76918.67,0.0,-1.0,0.0,0.0]
[1779077321223,55.45,76918.93,0.0,-1.0,0.0,0.0]
[1779077321311,55.45,76918.93,0.0,-1.0,0.0,0.0]
[1779077321373,55.45,76918.05,0.0,-1.0,0.0,0.0]
[1779077326085,55.45,76920.34,0.0,-1.0,0.0,0.0]
[1779077327390,55.45,76920.34,0.0,-1.0,0.0,0.0]
[1779077327571,55.45,76920.34,0.0,-1.0,0.0,0.0]
[1779077327649,55.45,76920.34,0.0,-1.0,0.0,0.0]
[1779077327810,55.45,76920.34,0.0,-1.0,0.0,0.0]
[1779077327660,55.45,76924.7,0.0,-1.0,0.0,0.0]
[1779077328099,55.45,76927.73,0.0,-1.0,0.0,0.0]
[1779077329106,55.45,76924.73,0.0,-1.0,0.0,0.0]
[1779077330113,55.45,76921.08,0.0,-1.0,0.0,0.0]
[1779077330968,55.45,76921.08,0.0,-1.0,0.0,0.0]
[1779077331061,55.45,76921.08,0.0,-1.0,0.0,0.0]
[1779077332127,55.45,76919.74,0.0,-1.0,0.0,0.0]
[1779077333134,55.45,76921.0,0.0,-1.0,0.0,0.0]
[1779077334141,55.45,76922.42,0.0,-1.0,0.0,0.0]
[1779077338423,55.45,76922.03,0.0,-1.0,0.0,0.0]
[1779077338473,55.45,76922.03,0.0,-1.0,0.0,0.0]
[1779077338561,55.45,76922.03,0.0,-1.0,0.0,0.0]
[1779077338661,55.45,76921.89,0.0,-1.0,0.0,0.0]
[1779077341190,55.45,76920.84,0.0,-1.0,0.0,0.0]
[1779077343204,55.45,76919.04,0.0,-1.0,0.0,0.0]
[1779077345019,55.45,76918.38,0.0,-1.0,0.0,0.0]
[1779077345058,55.45,76918.38,0.0,-1.0,0.0,0.0]
[1779077345305,55.45,76918.38,0.0,-1.0,0.0,0.0]
[1779077345563,55.45,76918.38,0.0,-1.0,0.0,0.0]
[1779077345601,55.45,76916.02,0.0,-1.0,0.0,0.0]
[1779077346225,55.45,76915.19,0.0,-1.0,0.0,0.0]
[1779077351260,55.45,76914.87,0.0,-1.0,0.0,0.0]
[1779077353274,55.45,76915.66,0.0,-1.0,0.0,0.0]
[1779077354126,55.45,76915.66,0.0,-1.0,0.0,0.0]
[1779077354310,55.45,76915.66,0.0,-1.0,0.0,0.0]
[1779077359856,55.45,76915.99,0.0,-1.0,0.0,0.0]
[1779077359316,55.45,76920.05,0.0,-1.0,0.0,0.0]
[1779077360063,55.45,76920.05,0.0,-1.0,0.0,0.0]
[1779077360180,55.45,76920.05,0.0,-1.0,0.0,0.0]
[1779077360310,55.45,76920.05,0.0,-1.0,0.0,0.0]
[1779077360323,55.45,76920.81,0.0,-1.0,0.0,0.0]
[1779077361330,55.45,76921.9,0.0,-1.0,0.0,0.0]
[1779077364351,55.45,76923.7,0.0,-1.0,0.0,0.0]
[1779077365036,55.45,76923.7,0.0,-1.0,0.0,0.0]
[1779077365063,55.45,76923.7,0.0,-1.0,0.0,0.0]
[1779077365358,55.45,76925.22,0.0,-1.0,0.0,0.0]
[1779077366365,55.45,76926.31,0.0,-1.0,0.0,0.0]
[1779077371400,55.45,76926.52,0.0,-1.0,0.0,0.0]
[1779077375287,55.45,76926.55,0.0,-1.0,0.0,0.0]
[1779077375311,55.45,76926.55,0.0,-1.0,0.0,0.0]
[1779077375452,55.45,76926.55,0.0,-1.0,0.0,0.0]
[1779077375569,55.45,76926.55,0.0,-1.0,0.0,0.0]
[1779077375661,55.45,76926.49,0.0,-1.0,0.0,0.0]
[1779077378449,55.45,76927.41,0.0,-1.0,0.0,0.0]
[1779077380025,55.45,76928.02,0.0,-1.0,0.0,0.0]
[1779077380062,55.45,76928.02,0.0,-1.0,0.0,0.0]
[1779077380463,55.45,76929.73,0.0,-1.0,0.0,0.0]
[1779077383484,55.45,76930.51,0.0,-1.0,0.0,0.0]
[1779077385498,55.45,76936.74,0.0,-1.0,0.0,0.0]
[1779077386505,55.45,76941.82,0.0,-1.0,0.0,0.0]
[1779077387348,55.45,76941.82,0.0,-1.0,0.0,0.0]
[1779077387561,55.45,76941.82,0.0,-1.0,0.0,0.0]
[1779077387798,55.45,76941.82,0.0,-1.0,0.0,0.0]
[1779077387810,55.45,76941.82,0.0,-1.0,0.0,0.0]
[1779077387909,55.45,76948.99,0.0,-1.0,0.0,0.0]
[1779077393554,55.45,76948.79,0.0,-1.0,0.0,0.0]
[1779077397455,55.45,76948.75,0.0,-1.0,0.0,0.0]
[1779077397563,55.45,76948.75,0.0,-1.0,0.0,0.0]
[1779077398590,55.45,76950.48,0.0,-1.0,0.0,0.0]
[1779077402618,55.45,76952.58,0.0,-1.0,0.0,0.0]
[1779077403625,55.45,76954.9,0.0,-1.0,0.0,0.0]
[1779077404933,55.45,76954.9,0.0,-1.0,0.0,0.0]
[1779077404632,55.45,76957.75,0.0,-1.0,0.0,0.0]
[1779077405065,55.45,76957.75,0.0,-1.0,0.0,0.0]
[1779077405395,55.45,76957.75,0.0,-1.0,0.0,0.0]
[1779077405563,55.45,76957.75,0.0,-1.0,0.0,0.0]
[1779077405639,55.45,76957.93,0.0,-1.0,0.0,0.0]
[1779077406646,55.45,76962.11,0.0,-1.0,0.0,0.0]
[1779077411685,55.46,76962.68,0.0,-1.0,0.0,0.0]
[1779077412692,55.46,76960.45,0.0,-1.0,0.0,0.0]
[1779077413627,55.46,76960.45,0.0,-1.0,0.0,0.0]
[1779077413812,55.46,76960.45,0.0,-1.0,0.0,0.0]
[1779077415715,55.47,76956.28,0.0,-1.0,0.0,0.0]
[1779077416721,55.47,76954.52,0.0,-1.0,0.0,0.0]
[1779077417801,55.47,76954.52,0.0,-1.0,0.0,0.0]
[1779077417813,55.47,76954.52,0.0,-1.0,0.0,0.0]
[1779077418281,55.47,76954.11,0.0,-1.0,0.0,0.0]
[1779077418311,55.47,76954.11,0.0,-1.0,0.0,0.0]
[1779077419742,55.47,76953.98,0.0,-1.0,0.0,0.0]
[1779077420757,55.47,76952.82,0.0,-1.0,0.0,0.0]
[1779077421757,55.47,76945.09,0.0,-1.0,0.0,0.0]
[1779077422263,55.47,76945.09,0.0,-1.0,0.0,0.0]
[1779077422311,55.47,76945.09,0.0,-1.0,0.0,0.0]
[1779077422764,55.47,76942.23,0.0,-1.0,0.0,0.0]
[1779077423771,55.47,76940.75,0.0,-1.0,0.0,0.0]
[1779077424778,55.47,76939.74,0.0,-1.0,0.0,0.0]
[1779077429425,55.47,76939.93,0.0,-1.0,0.0,0.0]
[1779077429562,55.47,76939.93,0.0,-1.0,0.0,0.0]
[1779077429860,55.47,76939.93,0.0,-1.0,0.0,0.0]
[1779077429879,55.47,76939.54,0.0,-1.0,0.0,0.0]
[1779077430061,55.47,76939.54,0.0,-1.0,0.0,0.0]
[1779077431827,55.47,76940.16,0.0,-1.0,0.0,0.0]
[1779077436862,55.47,76940.2,0.0,-1.0,0.0,0.0]
[1779077439115,55.47,76939.87,0.0,-1.0,0.0,0.0]
[1779077439310,55.47,76939.87,0.0,-1.0,0.0,0.0]
[1779077440890,55.47,76941.13,0.0,-1.0,0.0,0.0]
[1779077445925,55.47,76940.57,0.0,-1.0,0.0,0.0]
[1779077448182,55.47,76940.66,0.0,-1.0,0.0,0.0]
[1779077448311,55.47,76940.66,0.0,-1.0,0.0,0.0]
[1779077448946,55.47,76940.39,0.0,-1.0,0.0,0.0]
[1779077449483,55.47,76940.39,0.0,-1.0,0.0,0.0]
[1779077449559,55.47,76940.39,0.0,-1.0,0.0,0.0]
[1779077449962,55.47,76934.38,0.0,-1.0,0.0,0.0]
[1779077450964,55.47,76931.42,0.0,-1.0,0.0,0.0]
[1779077451971,55.47,76932.51,0.0,-1.0,0.0,0.0]
[1779077452191,55.47,76932.51,0.0,-1.0,0.0,0.0]
[1779077452311,55.47,76932.51,0.0,-1.0,0.0,0.0]
[1779077452978,55.47,76932.64,0.0,-1.0,0.0,0.0]
[1779077453114,55.47,76932.64,0.0,-1.0,0.0,0.0]
[1779077453309,55.47,76932.64,0.0,-1.0,0.0,0.0]
[1779077453985,55.47,76933.46,0.0,-1.0,0.0,0.0]
[1779077459028,55.47,76932.71,0.0,-1.0,0.0,0.0]
[1779077460028,55.47,76926.08,0.0,-1.0,0.0,0.0]
[1779077460644,55.47,76926.08,0.0,-1.0,0.0,0.0]
[1779077460810,55.47,76926.08,0.0,-1.0,0.0,0.0]
[1779077461009,55.47,76926.08,0.0,-1.0,0.0,0.0]
[1779077461035,55.47,76924.43,0.0,-1.0,0.0,0.0]
[1779077461062,55.47,76924.43,0.0,-1.0,0.0,0.0]
[1779077462043,55.47,76925.54,0.0,-1.0,0.0,0.0]
[1779077463049,55.47,76924.26,0.0,-1.0,0.0,0.0]
[1779077468084,55.47,76924.87,0.0,-1.0,0.0,0.0]
[1779077469825,55.47,76924.87,0.0,-1.0,0.0,0.0]
[1779077470062,55.47,76924.91,0.0,-1.0,0.0,0.0]
[1779077474128,55.47,76923.05,0.0,-1.0,0.0,0.0]
[1779077475135,55.47,76919.62,0.0,-1.0,0.0,0.0]
[1779077476205,55.47,76919.62,0.0,-1.0,0.0,0.0]
[1779077476308,55.47,76919.62,0.0,-1.0,0.0,0.0]
[1779077476688,55.47,76919.62,0.0,-1.0,0.0,0.0]
[1779077476812,55.47,76919.62,0.0,-1.0,0.0,0.0]
[1779077476910,55.47,76920.48,0.0,-1.0,0.0,0.0]
[1779077481032,55.47,76919.77,0.0,-1.0,0.0,0.0]
[1779077481061,55.47,76917.93,0.0,-1.0,0.0,0.0]
[1779077481177,55.47,76916.33,0.0,-1.0,0.0,0.0]
[1779077486212,55.47,76916.45,0.0,-1.0,0.0,0.0]
[1779077491249,55.47,76915.52,0.0,-1.0,0.0,0.0]
[1779077493582,55.47,76915.38,0.0,-1.0,0.0,0.0]
[1779077493809,55.47,76915.38,0.0,-1.0,0.0,0.0]
[1779077493881,55.47,76915.38,0.0,-1.0,0.0,0.0]
[1779077494061,55.47,76915.38,0.0,-1.0,0.0,0.0]
[1779077493910,55.47,76915.83,0.0,-1.0,0.0,0.0]
[1779077499963,55.47,76916.2,0.0,-1.0,0.0,0.0]
[1779077500057,55.47,76916.2,0.0,-1.0,0.0,0.0]
[1779077505113,55.47,76916.17,0.0,-1.0,0.0,0.0]
[1779077505309,55.47,76916.17,0.0,-1.0,0.0,0.0]
[1779077505634,55.47,76916.17,0.0,-1.0,0.0,0.0]
[1779077505811,55.47,76916.17,0.0,-1.0,0.0,0.0]
[1779077505910,55.47,76913.35,0.0,-1.0,0.0,0.0]
[1779077509823,55.47,76913.28,0.0,-1.0,0.0,0.0]
[1779077510382,55.47,76921.68,0.0,-1.0,0.0,0.0]
[1779077511389,55.47,76928.46,0.0,-1.0,0.0,0.0]
[1779077513671,55.47,76928.84,0.0,-1.0,0.0,0.0]
[1779077515417,55.47,76932.24,0.0,-1.0,0.0,0.0]
[1779077517431,55.47,76938.15,0.0,-1.0,0.0,0.0]
[1779077518438,55.47,76942.71,0.0,-1.0,0.0,0.0]
[1779077519445,55.47,76941.26,0.0,-1.0,0.0,0.0]
[1779077524231,55.47,76940.7,0.0,-1.0,0.0,0.0]
[1779077524308,55.47,76940.7,0.0,-1.0,0.0,0.0]
[1779077526852,55.47,76941.46,0.0,-1.0,0.0,0.0]
[1779077527057,55.47,76941.46,0.0,-1.0,0.0,0.0]
[1779077527005,55.47,76943.77,0.0,-1.0,0.0,0.0]
[1779077527501,55.47,76944.7,0.0,-1.0,0.0,0.0]
[1779077528508,55.47,76946.2,0.0,-1.0,0.0,0.0]
[1779077530523,55.47,76944.64,0.0,-1.0,0.0,0.0]
[1779077531529,55.47,76939.92,0.0,-1.0,0.0,0.0]
[1779077533039,55.47,76938.96,0.0,-1.0,0.0,0.0]
[1779077535811,55.47,76938.78,0.0,-1.0,0.0,0.0]
[1779077540037,55.47,76938.96,0.0,-1.0,0.0,0.0]
[1779077540059,55.47,76938.96,0.0,-1.0,0.0,0.0]
[1779077540053,55.47,76937.87,0.0,-1.0,0.0,0.0]
[1779077541043,55.47,76937.87,0.0,-1.0,0.0,0.0]
[1779077541060,55.47,76937.87,0.0,-1.0,0.0,0.0]
[1779077543623,55.47,76936.55,0.0,-1.0,0.0,0.0]
[1779077547527,55.47,76937.03,0.0,-1.0,0.0,0.0]
[1779077547566,55.47,76937.03,0.0,-1.0,0.0,0.0]
[1779077547651,55.47,76937.26,0.0,-1.0,0.0,0.0]
[1779077548349,55.47,76937.26,0.0,-1.0,0.0,0.0]
[1779077548560,55.47,76937.26,0.0,-1.0,0.0,0.0]
[1779077551679,55.47,76937.3,0.0,-1.0,0.0,0.0]
[1779077553332,55.47,76936.92,0.0,-1.0,0.0,0.0]
[1779077553561,55.47,76936.92,0.0,-1.0,0.0,0.0]
[1779077553693,55.47,76937.57,0.0,-1.0,0.0,0.0]
[1779077554244,55.47,76937.57,0.0,-1.0,0.0,0.0]
[1779077554308,55.47,76937.57,0.0,-1.0,0.0,0.0]
[1779077556714,55.47,76940.47,0.0,-1.0,0.0,0.0]
[1779077559098,55.47,76940.95,0.0,-1.0,0.0,0.0]
[1779077558728,55.47,76941.83,0.0,-1.0,0.0,0.0]
[1779077559312,55.47,76941.83,0.0,-1.0,0.0,0.0]
[1779077559322,55.47,76941.83,0.0,-1.0,0.0,0.0]
[1779077559561,55.47,76941.83,0.0,-1.0,0.0,0.0]
[1779077559735,55.47,76941.61,0.0,-1.0,0.0,0.0]
[1779077560742,55.47,76943.04,0.0,-1.0,0.0,0.0]
[1779077563763,55.47,76942.13,0.0,-1.0,0.0,0.0]
[1779077564682,55.47,76942.13,0.0,-1.0,0.0,0.0]
[1779077564809,55.47,76942.13,0.0,-1.0,0.0,0.0]
[1779077565031,55.47,76942.13,0.0,-1.0,0.0,0.0]
[1779077565063,55.47,76942.13,0.0,-1.0,0.0,0.0]
[1779077565132,55.47,76942.55,0.0,-1.0,0.0,0.0]
[1779077566785,55.47,76941.4,0.0,-1.0,0.0,0.0]
[1779077567792,55.47,76940.17,0.0,-1.0,0.0,0.0]
[1779077569806,55.47,76939.38,0.0,-1.0,0.0,0.0]
[1779077575010,55.47,76939.81,0.0,-1.0,0.0,0.0]
[1779077575059,55.47,76939.81,0.0,-1.0,0.0,0.0]
[1779077575160,55.47,76939.88,0.0,-1.0,0.0,0.0]
[1779077575247,55.47,76939.88,0.0,-1.0,0.0,0.0]
[1779077575312,55.47,76939.88,0.0,-1.0,0.0,0.0]
[1779077579258,55.47,76939.77,0.0,-1.0,0.0,0.0]
[1779077579309,55.47,76939.77,0.0,-1.0,0.0,0.0]
[1779077579417,55.47,76939.77,0.0,-1.0,0.0,0.0]
[1779077579563,55.47,76939.77,0.0,-1.0,0.0,0.0]
[1779077579877,55.47,76939.1,0.0,-1.0,0.0,0.0]
[1779077580884,55.47,76939.91,0.0,-1.0,0.0,0.0]
[1779077582898,55.47,76940.73,0.0,-1.0,0.0,0.0]
[1779077583882,55.47,76940.73,0.0,-1.0,0.0,0.0]
[1779077584058,55.47,76940.73,0.0,-1.0,0.0,0.0]
[1779077584104,55.47,76940.73,0.0,-1.0,0.0,0.0]
[1779077584159,55.47,76939.89,0.0,-1.0,0.0,0.0]
[1779077584309,55.47,76939.89,0.0,-1.0,0.0,0.0]
[1779077584913,55.47,76939.66,0.0,-1.0,0.0,0.0]
[1779077587934,55.47,76942.78,0.0,-1.0,0.0,0.0]
[1779077588941,55.47,76943.87,0.0,-1.0,0.0,0.0]
[1779077589743,55.47,76943.87,0.0,-1.0,0.0,0.0]
[1779077589811,55.47,76943.87,0.0,-1.0,0.0,0.0]
[1779077591964,55.47,76945.47,0.0,-1.0,0.0,0.0]
[1779077593051,55.47,76945.47,0.0,-1.0,0.0,0.0]
[1779077593058,55.47,76945.47,0.0,-1.0,0.0,0.0]
[1779077593153,55.47,76948.78,0.0,-1.0,0.0,0.0]
[1779077593976,55.47,76954.17,0.0,-1.0,0.0,0.0]
[1779077594372,55.47,76954.17,0.0,-1.0,0.0,0.0]
[1779077594567,55.47,76954.17,0.0,-1.0,0.0,0.0]
[1779077594983,55.47,76955.64,0.0,-1.0,0.0,0.0]
[1779077600027,55.47,76956.94,0.0,-1.0,0.0,0.0]
[1779077601790,55.47,76956.59,0.0,-1.0,0.0,0.0]
[1779077601809,55.47,76956.59,0.0,-1.0,0.0,0.0]
[1779077602041,55.47,76956.57,0.0,-1.0,0.0,0.0]
[1779077602658,55.47,76956.57,0.0,-1.0,0.0,0.0]
[1779077602810,55.47,76956.57,0.0,-1.0,0.0,0.0]
[1779077604055,55.47,76955.7,0.0,-1.0,0.0,0.0]
[1779077605062,55.47,76956.69,0.0,-1.0,0.0,0.0]
[1779077606206,55.47,76956.25,0.0,-1.0,0.0,0.0]
[1779077606312,55.47,76956.25,0.0,-1.0,0.0,0.0]
[1779077607076,55.47,76959.18,0.0,-1.0,0.0,0.0]
[1779077608083,55.47,76960.86,0.0,-1.0,0.0,0.0]
[1779077608468,55.47,76960.86,0.0,-1.0,0.0,0.0]
[1779077608567,55.47,76960.86,0.0,-1.0,0.0,0.0]
[1779077609090,55.47,76961.72,0.0,-1.0,0.0,0.0]
[1779077611104,55.47,76962.11,0.0,-1.0,0.0,0.0]
[1779077613135,55.48,76962.15,0.0,-1.0,0.0,0.0]
[1779077613311,55.48,76962.13,0.0,-1.0,0.0,0.0]
[1779077618188,55.51,76967.41,0.0,-1.0,0.0,0.0]
[1779077618951,55.51,76967.41,0.0,-1.0,0.0,0.0]
[1779077619061,55.51,76967.41,0.0,-1.0,0.0,0.0]
[1779077619183,55.51,76968.11,0.0,-1.0,0.0,0.0]
[1779077620190,55.51,76969.6,0.0,-1.0,0.0,0.0]
[1779077620862,55.51,76969.6,0.0,-1.0,0.0,0.0]
[1779077621057,55.51,76969.6,0.0,-1.0,0.0,0.0]
[1779077621197,55.51,76968.48,0.0,-1.0,0.0,0.0]
[1779077626232,55.51,76968.92,0.0,-1.0,0.0,0.0]
[1779077628529,55.51,76969.19,0.0,-1.0,0.0,0.0]
[1779077628653,55.51,76969.19,0.0,-1.0,0.0,0.0]
[1779077628753,55.51,76970.11,0.0,-1.0,0.0,0.0]
[1779077629818,55.51,76970.11,0.0,-1.0,0.0,0.0]
[1779077630062,55.51,76970.11,0.0,-1.0,0.0,0.0]
[1779077632274,55.51,76971.52,0.0,-1.0,0.0,0.0]
[1779077634288,55.51,76969.46,0.0,-1.0,0.0,0.0]
[1779077636076,55.51,76969.46,0.0,-1.0,0.0,0.0]
[1779077636159,55.51,76968.56,0.0,-1.0,0.0,0.0]
[1779077636311,55.51,76968.56,0.0,-1.0,0.0,0.0]
[1779077636885,55.51,76968.56,0.0,-1.0,0.0,0.0]
[1779077637057,55.51,76968.56,0.0,-1.0,0.0,0.0]
[1779077637158,55.51,76968.94,0.0,-1.0,0.0,0.0]
[1779077638316,55.51,76966.95,0.0,-1.0,0.0,0.0]
[1779077642344,55.51,76967.6,0.0,-1.0,0.0,0.0]
[1779077644127,55.51,76967.6,0.0,-1.0,0.0,0.0]
[1779077644160,55.51,76971.75,0.0,-1.0,0.0,0.0]
[1779077644325,55.51,76971.75,0.0,-1.0,0.0,0.0]
[1779077644358,55.51,76972.71,0.0,-1.0,0.0,0.0]
[1779077646372,55.51,76974.07,0.0,-1.0,0.0,0.0]
[1779077647379,55.51,76976.74,0.0,-1.0,0.0,0.0]
[1779077648390,55.51,76986.2,0.0,-1.0,0.0,0.0]
[1779077649394,55.51,76994.93,0.0,-1.0,0.0,0.0]
[1779077650400,55.51,76996.62,0.0,-1.0,0.0,0.0]
[1779077651407,55.51,76995.77,0.0,-1.0,0.0,0.0]
[1779077652675,55.51,76995.77,0.0,-1.0,0.0,0.0]
[1779077652809,55.51,76995.77,0.0,-1.0,0.0,0.0]
[1779077652861,55.51,76995.15,0.0,-1.0,0.0,0.0]
[1779077653791,55.51,76995.15,0.0,-1.0,0.0,0.0]
[1779077653808,55.51,76995.15,0.0,-1.0,0.0,0.0]
[1779077659463,55.51,76994.58,0.0,-1.0,0.0,0.0]
[1779077661477,55.51,76995.45,0.0,-1.0,0.0,0.0]
[1779077662484,55.51,76997.15,0.0,-1.0,0.0,0.0]
[1779077665505,55.51,76996.18,0.0,-1.0,0.0,0.0]
[1779077666512,55.51,76994.18,0.0,-1.0,0.0,0.0]
[1779077667527,55.51,76991.77,0.0,-1.0,0.0,0.0]
[1779077670127,55.51,76992.34,0.0,-1.0,0.0,0.0]
[1779077670171,55.51,76992.36,0.0,-1.0,0.0,0.0]
[1779077670309,55.51,76992.36,0.0,-1.0,0.0,0.0]
[1779077670547,55.51,76992.28,0.0,-1.0,0.0,0.0]
[1779077671317,55.51,76992.28,0.0,-1.0,0.0,0.0]
[1779077671564,55.51,76992.28,0.0,-1.0,0.0,0.0]
[1779077671649,55.51,76992.01,0.0,-1.0,0.0,0.0]
[1779077673568,55.51,76991.23,0.0,-1.0,0.0,0.0]
[1779077674575,55.51,76989.55,0.0,-1.0,0.0,0.0]
[1779077675279,55.51,76989.55,0.0,-1.0,0.0,0.0]
[1779077675308,55.51,76989.55,0.0,-1.0,0.0,0.0]
[1779077676222,55.51,76989.55,0.0,-1.0,0.0,0.0]
[1779077675582,55.51,76987.81,0.0,-1.0,0.0,0.0]
[1779077676310,55.51,76987.81,0.0,-1.0,0.0,0.0]
[1779077678603,55.51,76986.84,0.0,-1.0,0.0,0.0]
[1779077681236,55.51,76987.37,0.0,-1.0,0.0,0.0]
[1779077680617,55.51,76988.94,0.0,-1.0,0.0,0.0]
[1779077681308,55.51,76988.94,0.0,-1.0,0.0,0.0]
[1779077681964,55.51,76988.94,0.0,-1.0,0.0,0.0]
[1779077682065,55.51,76988.94,0.0,-1.0,0.0,0.0]
[1779077682166,55.51,76991.1,0.0,-1.0,0.0,0.0]
[1779077687666,55.51,76991.35,0.0,-1.0,0.0,0.0]
[1779077688844,55.51,76991.35,0.0,-1.0,0.0,0.0]
[1779077689059,55.51,76991.35,0.0,-1.0,0.0,0.0]
[1779077689142,55.51,76991.66,0.0,-1.0,0.0,0.0]
[1779077689770,55.51,76991.66,0.0,-1.0,0.0,0.0]
[1779077689810,55.51,76991.66,0.0,-1.0,0.0,0.0]
[1779077692701,55.51,76989.32,0.0,-1.0,0.0,0.0]
[1779077693708,55.51,76986.56,0.0,-1.0,0.0,0.0]
[1779077694376,55.51,76986.56,0.0,-1.0,0.0,0.0]
[1779077694565,55.51,76986.56,0.0,-1.0,0.0,0.0]
[1779077694921,55.51,76986.56,0.0,-1.0,0.0,0.0]
[1779077695060,55.51,76986.56,0.0,-1.0,0.0,0.0]
[1779077695161,55.51,76986.54,0.0,-1.0,0.0,0.0]
[1779077695722,55.51,76987.1,0.0,-1.0,0.0,0.0]
[1779077697737,55.51,76986.44,0.0,-1.0,0.0,0.0]
[1779077698516,55.51,76986.44,0.0,-1.0,0.0,0.0]
[1779077698562,55.51,76986.44,0.0,-1.0,0.0,0.0]
[1779077698743,55.51,76984.16,0.0,-1.0,0.0,0.0]
[1779077699430,55.51,76984.16,0.0,-1.0,0.0,0.0]
[1779077699564,55.51,76984.16,0.0,-1.0,0.0,0.0]
[1779077699750,55.51,76984.78,0.0,-1.0,0.0,0.0]
[1779077700757,55.51,76986.04,0.0,-1.0,0.0,0.0]
[1779077701764,55.51,76984.72,0.0,-1.0,0.0,0.0]
[1779077703239,55.51,76984.72,0.0,-1.0,0.0,0.0]
[1779077703243,55.51,76981.01,0.0,-1.0,0.0,0.0]
[1779077703311,55.51,76981.01,0.0,-1.0,0.0,0.0]
[1779077703778,55.51,76981.94,0.0,-1.0,0.0,0.0]
[1779077704787,55.51,76984.26,0.0,-1.0,0.0,0.0]
[1779077705792,55.51,76983.58,0.0,-1.0,0.0,0.0]
[1779077706469,55.51,76983.58,0.0,-1.0,0.0,0.0]
[1779077706565,55.51,76983.58,0.0,-1.0,0.0,0.0]
[1779077706953,55.51,76983.58,0.0,-1.0,0.0,0.0]
[1779077707059,55.51,76983.58,0.0,-1.0,0.0,0.0]
[1779077707160,55.51,76980.69,0.0,-1.0,0.0,0.0]
[1779077711834,55.51,76981.77,0.0,-1.0,0.0,0.0]
[1779077713204,55.51,76981.77,0.0,-1.0,0.0,0.0]
[1779077713311,55.51,76982.34,0.0,-1.0,0.0,0.0]
[1779077713848,55.51,76983.42,0.0,-1.0,0.0,0.0]
[1779077714855,55.51,76982.58,0.0,-1.0,0.0,0.0]
[1779077716869,55.51,76978.73,0.0,-1.0,0.0,0.0]
[1779077717499,55.51,76978.73,0.0,-1.0,0.0,0.0]
[1779077717564,55.51,76978.73,0.0,-1.0,0.0,0.0]
[1779077717876,55.51,76975.89,0.0,-1.0,0.0,0.0]
[1779077718365,55.51,76975.89,0.0,-1.0,0.0,0.0]
[1779077718563,55.51,76975.89,0.0,-1.0,0.0,0.0]
[1779077718883,55.51,76974.74,0.0,-1.0,0.0,0.0]
[1779077721704,55.51,76974.52,0.0,-1.0,0.0,0.0]
[1779077721808,55.51,76974.52,0.0,-1.0,0.0,0.0]
[1779077721904,55.51,76971.62,0.0,-1.0,0.0,0.0]
[1779077723208,55.51,76971.62,0.0,-1.0,0.0,0.0]
[1779077723312,55.51,76971.62,0.0,-1.0,0.0,0.0]
[1779077723918,55.51,76970.77,0.0,-1.0,0.0,0.0]
[1779077727946,55.51,76969.49,0.0,-1.0,0.0,0.0]
[1779077729960,55.51,76970.06,0.0,-1.0,0.0,0.0]
[1779077731974,55.51,76970.62,0.0,-1.0,0.0,0.0]
[1779077732371,55.51,76970.62,0.0,-1.0,0.0,0.0]
[1779077732561,55.51,76970.62,0.0,-1.0,0.0,0.0]
[1779077738308,55.51,76970.27,0.0,-1.0,0.0,0.0]
[1779077738016,55.51,76969.73,0.0,-1.0,0.0,0.0]
[1779077739023,55.51,76970.04,0.0,-1.0,0.0,0.0]
[1779077740030,55.51,76971.55,0.0,-1.0,0.0,0.0]
[1779077740869,55.51,76971.55,0.0,-1.0,0.0,0.0]
[1779077741065,55.51,76971.55,0.0,-1.0,0.0,0.0]
[1779077741144,55.51,76973.8,0.0,-1.0,0.0,0.0]
[1779077742044,55.51,76974.79,0.0,-1.0,0.0,0.0]
[1779077747079,55.51,76975.27,0.0,-1.0,0.0,0.0]
[1779077748671,55.51,76975.79,0.0,-1.0,0.0,0.0]
[1779077748821,55.51,76975.79,0.0,-1.0,0.0,0.0]
[1779077749093,55.51,76980.73,0.0,-1.0,0.0,0.0]
[1779077750100,55.51,76985.58,0.0,-1.0,0.0,0.0]
[1779077750779,55.51,76985.58,0.0,-1.0,0.0,0.0]
[1779077750808,55.51,76985.58,0.0,-1.0,0.0,0.0]
[1779077751317,55.51,76985.58,0.0,-1.0,0.0,0.0]
[1779077751107,55.51,76986.06,0.0,-1.0,0.0,0.0]
[1779077751562,55.51,76986.06,0.0,-1.0,0.0,0.0]
[1779077752114,55.51,76985.01,0.0,-1.0,0.0,0.0]
[1779077757150,55.51,76979.93,0.0,-1.0,0.0,0.0]
[1779077757735,55.51,76979.93,0.0,-1.0,0.0,0.0]
[1779077757810,55.51,76979.93,0.0,-1.0,0.0,0.0]
[1779077758469,55.51,76980.12,0.0,-1.0,0.0,0.0]
[1779077758562,55.51,76980.12,0.0,-1.0,0.0,0.0]
[1779077759164,55.51,76981.11,0.0,-1.0,0.0,0.0]
[1779077762185,55.51,76987.22,0.0,-1.0,0.0,0.0]
[1779077762423,55.51,76987.22,0.0,-1.0,0.0,0.0]
[1779077762564,55.51,76987.22,0.0,-1.0,0.0,0.0]
[1779077769234,55.51,76986.87,0.0,-1.0,0.0,0.0]
[1779077770241,55.51,76985.52,0.0,-1.0,0.0,0.0]
[1779077773262,55.51,76986.57,0.0,-1.0,0.0,0.0]
[1779077775276,55.51,76989.55,0.0,-1.0,0.0,0.0]
[1779077776338,55.51,76989.55,0.0,-1.0,0.0,0.0]
[1779077776283,55.51,76990.92,0.0,-1.0,0.0,0.0]
[1779077776563,55.51,76990.92,0.0,-1.0,0.0,0.0]
[1779077777781,55.51,76991.43,0.0,-1.0,0.0,0.0]
[1779077777808,55.51,76991.43,0.0,-1.0,0.0,0.0]
[1779077778297,55.51,76991.68,0.0,-1.0,0.0,0.0]
[1779077783332,55.51,76991.05,0.0,-1.0,0.0,0.0]
[1779077786769,55.51,76991.51,0.0,-1.0,0.0,0.0]
[1779077786810,55.51,76991.51,0.0,-1.0,0.0,0.0]
[1779077790381,55.51,76989.74,0.0,-1.0,0.0,0.0]
[1779077791388,55.51,76989.45,0.0,-1.0,0.0,0.0]
[1779077795901,55.51,76989.28,0.0,-1.0,0.0,0.0]
[1779077796073,55.51,76989.28,0.0,-1.0,0.0,0.0]
[1779077796108,55.51,76987.04,0.0,-1.0,0.0,0.0]
[1779077796535,55.51,76987.04,0.0,-1.0,0.0,0.0]
[1779077796563,55.51,76987.04,0.0,-1.0,0.0,0.0]
[1779077796579,55.51,76986.94,0.0,-1.0,0.0,0.0]
[1779077799444,55.51,76983.87,0.0,-1.0,0.0,0.0]
[1779077802170,55.51,76983.67,0.0,-1.0,0.0,0.0]
[1779077802310,55.51,76983.67,0.0,-1.0,0.0,0.0]
[1779077802366,55.51,76982.78,0.0,-1.0,0.0,0.0]
[1779077802467,55.51,76981.88,0.0,-1.0,0.0,0.0]
[1779077803474,55.51,76979.43,0.0,-1.0,0.0,0.0]
[1779077806495,55.51,76976.59,0.0,-1.0,0.0,0.0]
[1779077807509,55.51,76963.68,0.0,-1.0,0.0,0.0]
[1779077808513,55.51,76951.76,0.0,-1.0,0.0,0.0]
[1779077809520,55.51,76947.43,0.0,-1.0,0.0,0.0]
[1779077811511,55.51,76947.19,0.0,-1.0,0.0,0.0]
[1779077811832,55.51,76947.19,0.0,-1.0,0.0,0.0]
[1779077813548,55.51,76948.22,0.0,-1.0,0.0,0.0]
[1779077814555,55.51,76950.6,0.0,-1.0,0.0,0.0]
[1779077815562,55.51,76952.52,0.0,-1.0,0.0,0.0]
[1779077816569,55.51,76954.35,0.0,-1.0,0.0,0.0]
[1779077818304,55.51,76954.35,0.0,-1.0,0.0,0.0]
[1779077818308,55.51,76954.35,0.0,-1.0,0.0,0.0]
[1779077820597,55.51,76956.1,0.0,-1.0,0.0,0.0]
[1779077821458,55.51,76956.1,0.0,-1.0,0.0,0.0]
[1779077821562,55.51,76956.1,0.0,-1.0,0.0,0.0]
[1779077821604,55.51,76956.05,0.0,-1.0,0.0,0.0]
[1779077823755,55.51,76955.42,0.0,-1.0,0.0,0.0]
[1779077823808,55.51,76955.42,0.0,-1.0,0.0,0.0]
[1779077824625,55.51,76954.07,0.0,-1.0,0.0,0.0]
[1779077826320,55.51,76954.07,0.0,-1.0,0.0,0.0]
[1779077826409,55.51,76952.87,0.0,-1.0,0.0,0.0]
[1779077826566,55.51,76952.87,0.0,-1.0,0.0,0.0]
[1779077826945,55.51,76952.87,0.0,-1.0,0.0,0.0]
[1779077827064,55.51,76952.87,0.0,-1.0,0.0,0.0]
[1779077827160,55.51,76954.5,0.0,-1.0,0.0,0.0]
[1779077827646,55.51,76955.84,0.0,-1.0,0.0,0.0]
[1779077830667,55.51,76954.86,0.0,-1.0,0.0,0.0]
[1779077833603,55.51,76954.07,0.0,-1.0,0.0,0.0]
[1779077833809,55.51,76954.07,0.0,-1.0,0.0,0.0]
[1779077833940,55.51,76954.07,0.0,-1.0,0.0,0.0]
[1779077834057,55.51,76954.07,0.0,-1.0,0.0,0.0]
[1779077834158,55.51,76952.73,0.0,-1.0,0.0,0.0]
[1779077836710,55.51,76951.63,0.0,-1.0,0.0,0.0]
[1779077838724,55.51,76953.43,0.0,-1.0,0.0,0.0]
[1779077840634,55.51,76953.57,0.0,-1.0,0.0,0.0]
[1779077840811,55.51,76953.57,0.0,-1.0,0.0,0.0]
[1779077840912,55.51,76951.33,0.0,-1.0,0.0,0.0]
[1779077841513,55.51,76951.33,0.0,-1.0,0.0,0.0]
[1779077841563,55.51,76951.33,0.0,-1.0,0.0,0.0]
[1779077841745,55.51,76951.44,0.0,-1.0,0.0,0.0]
[1779077843759,55.51,76948.75,0.0,-1.0,0.0,0.0]
[1779077848796,55.51,76949.34,0.0,-1.0,0.0,0.0]
[1779077851817,55.51,76949.5,0.0,-1.0,0.0,0.0]
[1779077856721,55.51,76949.41,0.0,-1.0,0.0,0.0]
[1779077856809,55.51,76949.41,0.0,-1.0,0.0,0.0]
[1779077861889,55.51,76949.46,0.0,-1.0,0.0,0.0]
[1779077866587,55.51,76949.35,0.0,-1.0,0.0,0.0]
[1779077866812,55.51,76949.35,0.0,-1.0,0.0,0.0]
[1779077867098,55.51,76949.35,0.0,-1.0,0.0,0.0]
[1779077867309,55.51,76949.35,0.0,-1.0,0.0,0.0]
[1779077867315,55.51,76949.59,0.0,-1.0,0.0,0.0]
[1779077872976,55.51,76949.27,0.0,-1.0,0.0,0.0]
[1779077874404,55.51,76949.27,0.0,-1.0,0.0,0.0]
[1779077874502,55.51,76948.87,0.0,-1.0,0.0,0.0]
[1779077874992,55.51,76943.18,0.0,-1.0,0.0,0.0]
[1779077875997,55.51,76935.03,0.0,-1.0,0.0,0.0]
[1779077876494,55.51,76935.03,0.0,-1.0,0.0,0.0]
[1779077876564,55.51,76935.03,0.0,-1.0,0.0,0.0]
[1779077877004,55.51,76935.02,0.0,-1.0,0.0,0.0]
[1779077879337,55.51,76934.67,0.0,-1.0,0.0,0.0]
[1779077879567,55.51,76934.59,0.0,-1.0,0.0,0.0]
[1779077881034,55.51,76932.31,0.0,-1.0,0.0,0.0]
[1779077883364,55.51,76932.32,0.0,-1.0,0.0,0.0]
[1779077883465,55.51,76932.41,0.0,-1.0,0.0,0.0]
[1779077883563,55.51,76932.41,0.0,-1.0,0.0,0.0]
[1779077887079,55.51,76931.45,0.0,-1.0,0.0,0.0]
[1779077892113,55.51,76932.46,0.0,-1.0,0.0,0.0]
[1779077894127,55.51,76931.66,0.0,-1.0,0.0,0.0]
[1779077895560,55.51,76931.66,0.0,-1.0,0.0,0.0]
[1779077897148,55.51,76933.23,0.0,-1.0,0.0,0.0]
[1779077898163,55.51,76933.23,0.0,-1.0,0.0,0.0]
[1779077898313,55.51,76933.23,0.0,-1.0,0.0,0.0]
[1779077898345,55.51,76933.23,0.0,-1.0,0.0,0.0]
[1779077898371,55.51,76931.95,0.0,-1.0,0.0,0.0]
[1779077898562,55.51,76931.95,0.0,-1.0,0.0,0.0]
[1779077900169,55.51,76922.3,0.0,-1.0,0.0,0.0]
[1779077901176,55.51,76916.61,0.0,-1.0,0.0,0.0]
[1779077901756,55.51,76916.61,0.0,-1.0,0.0,0.0]
[1779077901809,55.51,76916.61,0.0,-1.0,0.0,0.0]
[1779077901985,55.51,76916.61,0.0,-1.0,0.0,0.0]
[1779077902059,55.51,76916.61,0.0,-1.0,0.0,0.0]
[1779077902183,55.51,76916.54,0.0,-1.0,0.0,0.0]
[1779077906211,55.51,76917.44,0.0,-1.0,0.0,0.0]
[1779077908225,55.51,76918.32,0.0,-1.0,0.0,0.0]
[1779077910239,55.51,76915.45,0.0,-1.0,0.0,0.0]
[1779077911356,55.51,76915.45,0.0,-1.0,0.0,0.0]
[1779077911396,55.51,76914.56,0.0,-1.0,0.0,0.0]
[1779077911563,55.51,76914.56,0.0,-1.0,0.0,0.0]
[1779077911775,55.51,76914.56,0.0,-1.0,0.0,0.0]
[1779077911811,55.51,76914.56,0.0,-1.0,0.0,0.0]
[1779077913260,55.51,76912.89,0.0,-1.0,0.0,0.0]
[1779077915476,55.51,76913.4,0.0,-1.0,0.0,0.0]
[1779077915274,55.51,76916.02,0.0,-1.0,0.0,0.0]
[1779077915563,55.51,76916.02,0.0,-1.0,0.0,0.0]
[1779077915591,55.51,76916.02,0.0,-1.0,0.0,0.0]
[1779077915810,55.51,76916.02,0.0,-1.0,0.0,0.0]
[1779077916281,55.51,76919.05,0.0,-1.0,0.0,0.0]
[1779077921316,55.51,76918.92,0.0,-1.0,0.0,0.0]
[1779077924337,55.51,76917.94,0.0,-1.0,0.0,0.0]
[1779077925799,55.51,76917.55,0.0,-1.0,0.0,0.0]
[1779077925809,55.51,76917.55,0.0,-1.0,0.0,0.0]
[1779077925992,55.51,76917.55,0.0,-1.0,0.0,0.0]
[1779077926060,55.51,76917.55,0.0,-1.0,0.0,0.0]
[1779077926351,55.51,76917.49,0.0,-1.0,0.0,0.0]
[1779077928365,55.51,76921.39,0.0,-1.0,0.0,0.0]
[1779077929372,55.51,76924.81,0.0,-1.0,0.0,0.0]
[1779077930379,55.51,76928.34,0.0,-1.0,0.0,0.0]
[1779077930733,55.51,76928.34,0.0,-1.0,0.0,0.0]
[1779077930809,55.51,76928.34,0.0,-1.0,0.0,0.0]
[1779077930887,55.51,76928.34,0.0,-1.0,0.0,0.0]
[1779077931061,55.51,76928.34,0.0,-1.0,0.0,0.0]
[1779077931386,55.51,76930.44,0.0,-1.0,0.0,0.0]
[1779077933400,55.51,76929.66,0.0,-1.0,0.0,0.0]
[1779077934407,55.51,76930.44,0.0,-1.0,0.0,0.0]
[1779077935414,55.51,76931.57,0.0,-1.0,0.0,0.0]
[1779077936153,55.51,76931.57,0.0,-1.0,0.0,0.0]
[1779077936235,55.51,76931.57,0.0,-1.0,0.0,0.0]
[1779077936309,55.51,76931.57,0.0,-1.0,0.0,0.0]
[1779077936421,55.51,76932.67,0.0,-1.0,0.0,0.0]
[1779077937428,55.51,76934.13,0.0,-1.0,0.0,0.0]
[1779077939442,55.51,76933.26,0.0,-1.0,0.0,0.0]
[1779077940456,55.51,76934.98,0.0,-1.0,0.0,0.0]
[1779077941465,55.51,76934.98,0.0,-1.0,0.0,0.0]
[1779077941511,55.51,76934.98,0.0,-1.0,0.0,0.0]
[1779077941507,55.51,76934.76,0.0,-1.0,0.0,0.0]
[1779077941567,55.51,76934.76,0.0,-1.0,0.0,0.0]
[1779077942464,55.51,76933.96,0.0,-1.0,0.0,0.0]
[1779077946492,55.51,76932.8,0.0,-1.0,0.0,0.0]
[1779077947499,55.51,76933.76,0.0,-1.0,0.0,0.0]
[1779077948506,55.51,76934.62,0.0,-1.0,0.0,0.0]
[1779077952534,55.51,76935.98,0.0,-1.0,0.0,0.0]
[1779077953233,55.51,76935.98,0.0,-1.0,0.0,0.0]
[1779077953312,55.51,76935.98,0.0,-1.0,0.0,0.0]
[1779077953445,55.51,76935.98,0.0,-1.0,0.0,0.0]
[1779077953541,55.51,76935.51,0.0,-1.0,0.0,0.0]
[1779077953564,55.51,76935.51,0.0,-1.0,0.0,0.0]
[1779077954548,55.51,76937.87,0.0,-1.0,0.0,0.0]
[1779077955555,55.51,76941.74,0.0,-1.0,0.0,0.0]
[1779077956904,55.51,76941.74,0.0,-1.0,0.0,0.0]
[1779077957005,55.51,76941.74,0.0,-1.0,0.0,0.0]
[1779077957059,55.51,76941.74,0.0,-1.0,0.0,0.0]
[1779077957157,55.51,76944.0,0.0,-1.0,0.0,0.0]
[1779077957569,55.51,76946.21,0.0,-1.0,0.0,0.0]
[1779077961184,55.51,76946.8,0.0,-1.0,0.0,0.0]
[1779077961288,55.51,76946.8,0.0,-1.0,0.0,0.0]
[1779077961313,55.51,76946.8,0.0,-1.0,0.0,0.0]
[1779077961371,55.51,76947.21,0.0,-1.0,0.0,0.0]
[1779077962605,55.51,76948.51,0.0,-1.0,0.0,0.0]
[1779077967640,55.51,76948.94,0.0,-1.0,0.0,0.0]
[1779077971488,55.51,76948.58,0.0,-1.0,0.0,0.0]
[1779077971563,55.51,76948.58,0.0,-1.0,0.0,0.0]
[1779077971601,55.51,76948.28,0.0,-1.0,0.0,0.0]
[1779077971811,55.51,76948.28,0.0,-1.0,0.0,0.0]
[1779077971818,55.51,76948.71,0.0,-1.0,0.0,0.0]
[1779077972675,55.51,76950.05,0.0,-1.0,0.0,0.0]
[1779077973682,55.51,76949.23,0.0,-1.0,0.0,0.0]
[1779077975024,55.51,76949.23,0.0,-1.0,0.0,0.0]
[1779077975033,55.51,76949.23,0.0,-1.0,0.0,0.0]
[1779077975063,55.51,76949.23,0.0,-1.0,0.0,0.0]
[1779077975132,55.51,76949.02,0.0,-1.0,0.0,0.0]
[1779077975696,55.51,76947.95,0.0,-1.0,0.0,0.0]
[1779077980731,55.51,76948.59,0.0,-1.0,0.0,0.0]
[1779077981768,55.51,76948.59,0.0,-1.0,0.0,0.0]
[1779077981808,55.51,76948.59,0.0,-1.0,0.0,0.0]
[1779077981913,55.51,76948.59,0.0,-1.0,0.0,0.0]
[1779077982062,55.51,76948.59,0.0,-1.0,0.0,0.0]
[1779077982138,55.51,76948.62,0.0,-1.0,0.0,0.0]
[1779077982745,55.51,76947.89,0.0,-1.0,0.0,0.0]
[1779077987780,55.51,76947.88,0.0,-1.0,0.0,0.0]
[1779077989073,55.51,76947.88,0.0,-1.0,0.0,0.0]
[1779077989173,55.51,76947.88,0.0,-1.0,0.0,0.0]
[1779077989311,55.51,76947.88,0.0,-1.0,0.0,0.0]
[1779077989409,55.51,76941.07,0.0,-1.0,0.0,0.0]
[1779077989794,55.51,76939.8,0.0,-1.0,0.0,0.0]
[1779077990801,55.51,76938.42,0.0,-1.0,0.0,0.0]
[1779077995836,55.51,76937.9,0.0,-1.0,0.0,0.0]
[1779077998077,55.51,76937.94,0.0,-1.0,0.0,0.0]
[1779077998150,55.51,76937.94,0.0,-1.0,0.0,0.0]
[1779077998311,55.51,76937.94,0.0,-1.0,0.0,0.0]
[1779077998375,55.51,76939.88,0.0,-1.0,0.0,0.0]
[1779078002885,55.51,76937.24,0.0,-1.0,0.0,0.0]
[1779078003621,55.51,76937.24,0.0,-1.0,0.0,0.0]
[1779078003728,55.51,76937.24,0.0,-1.0,0.0,0.0]
[1779078003810,55.51,76937.24,0.0,-1.0,0.0,0.0]
[1779078003892,55.51,76932.03,0.0,-1.0,0.0,0.0]
[1779078004899,55.51,76930.69,0.0,-1.0,0.0,0.0]
[1779078005906,55.51,76929.97,0.0,-1.0,0.0,0.0]
[1779078009541,55.51,76929.98,0.0,-1.0,0.0,0.0]
[1779078009565,55.51,76929.98,0.0,-1.0,0.0,0.0]
[1779078009593,55.51,76926.34,0.0,-1.0,0.0,0.0]
[1779078009665,55.51,76926.34,0.0,-1.0,0.0,0.0]
[1779078009810,55.51,76926.34,0.0,-1.0,0.0,0.0]
[1779078009934,55.51,76924.79,0.0,-1.0,0.0,0.0]
[1779078011948,55.51,76919.31,0.0,-1.0,0.0,0.0]
[1779078012955,55.51,76912.57,0.0,-1.0,0.0,0.0]
[1779078013626,55.51,76912.57,0.0,-1.0,0.0,0.0]
[1779078013758,55.51,76912.57,0.0,-1.0,0.0,0.0]
[1779078013811,55.51,76912.57,0.0,-1.0,0.0,0.0]
[1779078013963,55.51,76912.1,0.0,-1.0,0.0,0.0]
[1779078014970,55.51,76911.3,0.0,-1.0,0.0,0.0]
[1779078020015,55.51,76910.92,0.0,-1.0,0.0,0.0]
[1779078022023,55.51,76910.23,0.0,-1.0,0.0,0.0]
[1779078022933,55.51,76910.23,0.0,-1.0,0.0,0.0]
[1779078023060,55.51,76910.23,0.0,-1.0,0.0,0.0]
[1779078023159,55.51,76909.68,0.0,-1.0,0.0,0.0]
[1779078023694,55.51,76909.68,0.0,-1.0,0.0,0.0]
[1779078023809,55.51,76909.68,0.0,-1.0,0.0,0.0]
[1779078024037,55.51,76908.89,0.0,-1.0,0.0,0.0]
[1779078028598,55.51,76909.18,0.0,-1.0,0.0,0.0]
[1779078028065,55.51,76910.09,0.0,-1.0,0.0,0.0]
[1779078028809,55.51,76910.09,0.0,-1.0,0.0,0.0]
[1779078029216,55.51,76910.09,0.0,-1.0,0.0,0.0]
[1779078029310,55.51,76910.09,0.0,-1.0,0.0,0.0]
[1779078029370,55.51,76909.3,0.0,-1.0,0.0,0.0]
[1779078031086,55.51,76909.13,0.0,-1.0,0.0,0.0]
[1779078038135,55.51,76909.31,0.0,-1.0,0.0,0.0]
[1779078043142,55.51,76909.13,0.0,-1.0,0.0,0.0]
[1779078043311,55.51,76909.13,0.0,-1.0,0.0,0.0]
[1779078050190,55.51,76909.36,0.0,-1.0,0.0,0.0]
[1779078050312,55.51,76909.36,0.0,-1.0,0.0,0.0]
[1779078050345,55.51,76909.36,0.0,-1.0,0.0,0.0]
[1779078050563,55.51,76909.36,0.0,-1.0,0.0,0.0]
[1779078050619,55.51,76908.63,0.0,-1.0,0.0,0.0]
[1779078057268,55.51,76909.24,0.0,-1.0,0.0,0.0]
[1779078059458,55.51,76909.24,0.0,-1.0,0.0,0.0]
[1779078059561,55.51,76909.24,0.0,-1.0,0.0,0.0]
[1779078059629,55.51,76909.24,0.0,-1.0,0.0,0.0]
[1779078059629,55.51,76909.51,0.0,-1.0,0.0,0.0]
[1779078059810,55.51,76909.51,0.0,-1.0,0.0,0.0]
[1779078060289,55.51,76908.31,0.0,-1.0,0.0,0.0]
[1779078061296,55.51,76906.53,0.0,-1.0,0.0,0.0]
[1779078062303,55.51,76905.01,0.0,-1.0,0.0,0.0]
[1779078068345,55.51,76904.87,0.0,-1.0,0.0,0.0]
[1779078071707,55.51,76905.13,0.0,-1.0,0.0,0.0]
[1779078071809,55.51,76905.13,0.0,-1.0,0.0,0.0]
[1779078071814,55.51,76905.13,0.0,-1.0,0.0,0.0]
[1779078072059,55.51,76905.13,0.0,-1.0,0.0,0.0]
[1779078072373,55.51,76904.77,0.0,-1.0,0.0,0.0]
[1779078074387,55.51,76903.78,0.0,-1.0,0.0,0.0]
[1779078076217,55.51,76903.71,0.0,-1.0,0.0,0.0]
[1779078076311,55.51,76903.71,0.0,-1.0,0.0,0.0]
[1779078076392,55.51,76903.71,0.0,-1.0,0.0,0.0]
[1779078076562,55.51,76903.71,0.0,-1.0,0.0,0.0]
[1779078076661,55.51,76900.6,0.0,-1.0,0.0,0.0]
[1779078079422,55.51,76899.92,0.0,-1.0,0.0,0.0]
[1779078081483,55.51,76899.92,0.0,-1.0,0.0,0.0]
[1779078081566,55.51,76899.92,0.0,-1.0,0.0,0.0]
[1779078081581,55.51,76900.17,0.0,-1.0,0.0,0.0]
[1779078081889,55.51,76900.17,0.0,-1.0,0.0,0.0]
[1779078082059,55.51,76900.17,0.0,-1.0,0.0,0.0]
[1779078083451,55.51,76897.79,0.0,-1.0,0.0,0.0]
[1779078088487,55.51,76897.4,0.0,-1.0,0.0,0.0]
[1779078090338,55.51,76897.36,0.0,-1.0,0.0,0.0]
[1779078090543,55.51,76897.36,0.0,-1.0,0.0,0.0]
[1779078090566,55.51,76897.36,0.0,-1.0,0.0,0.0]
[1779078090640,55.51,76898.15,0.0,-1.0,0.0,0.0]
[1779078091508,55.51,76898.57,0.0,-1.0,0.0,0.0]
[1779078093522,55.51,76897.53,0.0,-1.0,0.0,0.0]
[1779078094497,55.51,76897.53,0.0,-1.0,0.0,0.0]
[1779078094560,55.51,76897.53,0.0,-1.0,0.0,0.0]
[1779078094654,55.51,76891.44,0.0,-1.0,0.0,0.0]
[1779078094735,55.51,76891.44,0.0,-1.0,0.0,0.0]
[1779078094810,55.51,76891.44,0.0,-1.0,0.0,0.0]
[1779078095536,55.51,76889.65,0.0,-1.0,0.0,0.0]
[1779078100571,55.51,76888.88,0.0,-1.0,0.0,0.0]
[1779078105605,55.51,76888.69,0.0,-1.0,0.0,0.0]
[1779078105632,55.51,76888.27,0.0,-1.0,0.0,0.0]
[1779078105811,55.51,76888.27,0.0,-1.0,0.0,0.0]
[1779078105929,55.51,76888.27,0.0,-1.0,0.0,0.0]
[1779078106059,55.51,76888.27,0.0,-1.0,0.0,0.0]
[1779078106613,55.51,76888.28,0.0,-1.0,0.0,0.0]
[1779078111361,55.51,76888.49,0.0,-1.0,0.0,0.0]
[1779078111566,55.51,76888.49,0.0,-1.0,0.0,0.0]
[1779078117275,55.51,76888.18,0.0,-1.0,0.0,0.0]
[1779078117316,55.51,76888.18,0.0,-1.0,0.0,0.0]
[1779078117376,55.51,76888.18,0.0,-1.0,0.0,0.0]
[1779078119506,55.51,76887.97,0.0,-1.0,0.0,0.0]
[1779078119566,55.51,76887.97,0.0,-1.0,0.0,0.0]
[1779078119705,55.51,76887.17,0.0,-1.0,0.0,0.0]
[1779078122726,55.51,76888.2,0.0,-1.0,0.0,0.0]
[1779078125326,55.51,76888.04,0.0,-1.0,0.0,0.0]
[1779078125563,55.51,76888.04,0.0,-1.0,0.0,0.0]
[1779078125730,55.51,76888.04,0.0,-1.0,0.0,0.0]
[1779078125588,55.51,76890.93,0.0,-1.0,0.0,0.0]
[1779078125808,55.51,76890.93,0.0,-1.0,0.0,0.0]
[1779078125823,55.51,76894.19,0.0,-1.0,0.0,0.0]
[1779078126774,55.51,76895.44,0.0,-1.0,0.0,0.0]
[1779078129794,55.51,76896.02,0.0,-1.0,0.0,0.0]
[1779078132815,55.51,76894.75,0.0,-1.0,0.0,0.0]
[1779078135836,55.51,76896.95,0.0,-1.0,0.0,0.0]
[1779078140871,55.51,76896.88,0.0,-1.0,0.0,0.0]
[1779078144221,55.51,76896.88,0.0,-1.0,0.0,0.0]
[1779078144309,55.51,76896.88,0.0,-1.0,0.0,0.0]
[1779078144409,55.51,76894.72,0.0,-1.0,0.0,0.0]
[1779078144910,55.51,76894.72,0.0,-1.0,0.0,0.0]
[1779078145060,55.51,76894.72,0.0,-1.0,0.0,0.0]
[1779078145906,55.51,76893.95,0.0,-1.0,0.0,0.0]
[1779078147920,55.51,76894.5,0.0,-1.0,0.0,0.0]
[1779078149278,55.51,76894.5,0.0,-1.0,0.0,0.0]
[1779078149310,55.51,76894.5,0.0,-1.0,0.0,0.0]
[1779078149409,55.51,76892.98,0.0,-1.0,0.0,0.0]
[1779078149960,55.51,76892.98,0.0,-1.0,0.0,0.0]
[1779078150057,55.51,76892.98,0.0,-1.0,0.0,0.0]
[1779078150158,55.51,76888.6,0.0,-1.0,0.0,0.0]
[1779078152955,55.51,76888.56,0.0,-1.0,0.0,0.0]
[1779078153962,55.51,76888.03,0.0,-1.0,0.0,0.0]
[1779078155316,55.51,76888.03,0.0,-1.0,0.0,0.0]
[1779078155563,55.51,76888.03,0.0,-1.0,0.0,0.0]
[1779078155663,55.51,76887.22,0.0,-1.0,0.0,0.0]
[1779078157990,55.51,76889.36,0.0,-1.0,0.0,0.0]
[1779078163025,55.51,76889.04,0.0,-1.0,0.0,0.0]
[1779078164000,55.51,76889.04,0.0,-1.0,0.0,0.0]
[1779078164059,55.51,76889.04,0.0,-1.0,0.0,0.0]
[1779078164703,55.51,76889.04,0.0,-1.0,0.0,0.0]
[1779078164751,55.51,76888.58,0.0,-1.0,0.0,0.0]
[1779078164809,55.51,76888.58,0.0,-1.0,0.0,0.0]
[1779078166046,55.51,76888.12,0.0,-1.0,0.0,0.0]
[1779078167053,55.51,76887.49,0.0,-1.0,0.0,0.0]
[1779078168060,55.51,76887.06,0.0,-1.0,0.0,0.0]
[1779078168933,55.51,76887.06,0.0,-1.0,0.0,0.0]
[1779078169057,55.51,76887.06,0.0,-1.0,0.0,0.0]
[1779078169067,55.51,76886.74,0.0,-1.0,0.0,0.0]
[1779078171460,55.51,76886.39,0.0,-1.0,0.0,0.0]
[1779078171561,55.51,76886.39,0.0,-1.0,0.0,0.0]
[1779078175332,55.51,76886.45,0.0,-1.0,0.0,0.0]
[1779078175569,55.51,76886.45,0.0,-1.0,0.0,0.0]
[1779078175669,55.51,76881.95,0.0,-1.0,0.0,0.0]
[1779078176116,55.51,76876.57,0.0,-1.0,0.0,0.0]
[1779078177123,55.51,76877.02,0.0,-1.0,0.0,0.0]
[1779078182158,55.51,76877.02,0.0,-1.0,0.0,0.0]
[1779078185179,55.51,76863.29,0.0,-1.0,0.0,0.0]
[1779078186190,55.51,76851.74,0.0,-1.0,0.0,0.0]
[1779078187566,55.51,76851.74,0.0,-1.0,0.0,0.0]
[1779078187811,55.51,76851.74,0.0,-1.0,0.0,0.0]
[1779078187667,55.51,76851.04,0.0,-1.0,0.0,0.0]
[1779078188202,55.51,76850.93,0.0,-1.0,0.0,0.0]
[1779078189209,55.51,76843.87,0.0,-1.0,0.0,0.0]
[1779078190216,55.51,76841.06,0.0,-1.0,0.0,0.0]
[1779078191056,55.51,76841.06,0.0,-1.0,0.0,0.0]
[1779078191064,55.51,76841.06,0.0,-1.0,0.0,0.0]
[1779078191564,55.51,76841.06,0.0,-1.0,0.0,0.0]
[1779078191633,55.51,76840.87,0.0,-1.0,0.0,0.0]
[1779078193237,55.51,76839.85,0.0,-1.0,0.0,0.0]
[1779078194244,55.51,76837.95,0.0,-1.0,0.0,0.0]
[1779078195520,55.51,76837.95,0.0,-1.0,0.0,0.0]
[1779078195561,55.51,76837.95,0.0,-1.0,0.0,0.0]
[1779078197266,55.51,76836.88,0.0,-1.0,0.0,0.0]
[1779078202301,55.51,76836.6,0.0,-1.0,0.0,0.0]
[1779078204315,55.51,76825.68,0.0,-1.0,0.0,0.0]
[1779078205322,55.51,76819.28,0.0,-1.0,0.0,0.0]
[1779078206329,55.51,76818.47,0.0,-1.0,0.0,0.0]
[1779078207336,55.51,76815.57,0.0,-1.0,0.0,0.0]
[1779078208343,55.51,76803.43,0.0,-1.0,0.0,0.0]
[1779078209353,55.51,76798.41,0.0,-1.0,0.0,0.0]
[1779078210360,55.51,76793.31,0.0,-1.0,0.0,0.0]
[1779078211367,55.51,76791.67,0.0,-1.0,0.0,0.0]
[1779078213232,55.51,76791.84,0.0,-1.0,0.0,0.0]
[1779078213309,55.51,76791.84,0.0,-1.0,0.0,0.0]
[1779078214508,55.51,76791.38,0.0,-1.0,0.0,0.0]
[1779078214567,55.51,76791.38,0.0,-1.0,0.0,0.0]
[1779078214603,55.51,76791.38,0.0,-1.0,0.0,0.0]
[1779078215395,55.51,76792.43,0.0,-1.0,0.0,0.0]
[1779078216402,55.51,76790.4,0.0,-1.0,0.0,0.0]
[1779078217409,55.51,76786.01,0.0,-1.0,0.0,0.0]
[1779078218416,55.51,76782.7,0.0,-1.0,0.0,0.0]
[1779078219426,55.51,76777.28,0.0,-1.0,0.0,0.0]
[1779078220433,55.51,76772.56,0.0,-1.0,0.0,0.0]
[1779078221441,55.51,76774.54,0.0,-1.0,0.0,0.0]
[1779078222448,55.51,76779.98,0.0,-1.0,0.0,0.0]
[1779078223301,55.51,76779.98,0.0,-1.0,0.0,0.0]
[1779078223309,55.51,76779.98,0.0,-1.0,0.0,0.0]
[1779078223455,55.51,76781.51,0.0,-1.0,0.0,0.0]
[1779078226476,55.51,76786.25,0.0,-1.0,0.0,0.0]
[1779078227483,55.51,76785.33,0.0,-1.0,0.0,0.0]
[1779078228490,55.51,76781.54,0.0,-1.0,0.0,0.0]
[1779078228872,55.51,76781.54,0.0,-1.0,0.0,0.0]
[1779078229059,55.51,76781.54,0.0,-1.0,0.0,0.0]
[1779078230504,55.51,76783.35,0.0,-1.0,0.0,0.0]
[1779078231512,55.51,76785.16,0.0,-1.0,0.0,0.0]
[1779078232428,55.51,76785.16,0.0,-1.0,0.0,0.0]
[1779078232564,55.51,76785.16,0.0,-1.0,0.0,0.0]
[1779078232589,55.51,76788.23,0.0,-1.0,0.0,0.0]
[1779078233833,55.51,76788.23,0.0,-1.0,0.0,0.0]
[1779078233525,55.51,76789.44,0.0,-1.0,0.0,0.0]
[1779078234059,55.51,76789.44,0.0,-1.0,0.0,0.0]
[1779078234532,55.51,76789.99,0.0,-1.0,0.0,0.0]
[1779078239568,55.51,76791.32,0.0,-1.0,0.0,0.0]
[1779078241582,55.51,76789.25,0.0,-1.0,0.0,0.0]
[1779078242589,55.51,76781.04,0.0,-1.0,0.0,0.0]
[1779078243285,55.51,76781.04,0.0,-1.0,0.0,0.0]
[1779078243308,55.51,76781.04,0.0,-1.0,0.0,0.0]
[1779078243596,55.51,76778.03,0.0,-1.0,0.0,0.0]
[1779078244603,55.51,76777.36,0.0,-1.0,0.0,0.0]
[1779078246617,55.51,76774.35,0.0,-1.0,0.0,0.0]
[1779078249737,55.51,76774.79,0.0,-1.0,0.0,0.0]
[1779078249811,55.51,76774.79,0.0,-1.0,0.0,0.0]
[1779078250441,55.51,76774.07,0.0,-1.0,0.0,0.0]
[1779078250565,55.51,76774.07,0.0,-1.0,0.0,0.0]
[1779078250648,55.51,76774.13,0.0,-1.0,0.0,0.0]
[1779078253667,55.51,76773.06,0.0,-1.0,0.0,0.0]
[1779078258642,55.51,76772.97,0.0,-1.0,0.0,0.0]
[1779078258808,55.51,76772.97,0.0,-1.0,0.0,0.0]
[1779078264450,55.51,76772.32,0.0,-1.0,0.0,0.0]
[1779078264560,55.51,76772.32,0.0,-1.0,0.0,0.0]
[1779078264744,55.51,76770.78,0.0,-1.0,0.0,0.0]
[1779078265692,55.51,76770.78,0.0,-1.0,0.0,0.0]
[1779078265808,55.51,76770.78,0.0,-1.0,0.0,0.0]
[1779078265751,55.51,76771.97,0.0,-1.0,0.0,0.0]
[1779078267765,55.51,76775.15,0.0,-1.0,0.0,0.0]
[1779078267999,55.51,76775.15,0.0,-1.0,0.0,0.0]
[1779078268059,55.51,76775.15,0.0,-1.0,0.0,0.0]
[1779078268772,55.51,76778.79,0.0,-1.0,0.0,0.0]
[1779078271793,55.51,76782.68,0.0,-1.0,0.0,0.0]
[1779078272561,55.51,76782.68,0.0,-1.0,0.0,0.0]
[1779078272808,55.51,76782.68,0.0,-1.0,0.0,0.0]
[1779078272858,55.51,76785.26,0.0,-1.0,0.0,0.0]
[1779078273807,55.51,76786.76,0.0,-1.0,0.0,0.0]
[1779078274301,55.51,76786.76,0.0,-1.0,0.0,0.0]
[1779078274310,55.51,76786.76,0.0,-1.0,0.0,0.0]
[1779078274814,55.51,76790.91,0.0,-1.0,0.0,0.0]
[1779078275821,55.51,76792.32,0.0,-1.0,0.0,0.0]
[1779078278733,55.51,76792.91,0.0,-1.0,0.0,0.0]
[1779078278808,55.51,76792.91,0.0,-1.0,0.0,0.0]
[1779078278842,55.51,76789.32,0.0,-1.0,0.0,0.0]
[1779078279849,55.51,76787.68,0.0,-1.0,0.0,0.0]
[1779078280856,55.51,76785.3,0.0,-1.0,0.0,0.0]
[1779078281414,55.51,76785.3,0.0,-1.0,0.0,0.0]
[1779078281559,55.51,76785.3,0.0,-1.0,0.0,0.0]
[1779078281863,55.51,76780.94,0.0,-1.0,0.0,0.0]
[1779078282383,55.51,76780.94,0.0,-1.0,0.0,0.0]
[1779078282561,55.51,76780.94,0.0,-1.0,0.0,0.0]
[1779078282870,55.51,76775.32,0.0,-1.0,0.0,0.0]
[1779078287905,55.51,76775.61,0.0,-1.0,0.0,0.0]
[1779078289448,55.51,76776.22,0.0,-1.0,0.0,0.0]
[1779078289564,55.51,76776.22,0.0,-1.0,0.0,0.0]
[1779078289919,55.51,76775.57,0.0,-1.0,0.0,0.0]
[1779078292560,55.51,76775.69,0.0,-1.0,0.0,0.0]
[1779078292809,55.51,76775.69,0.0,-1.0,0.0,0.0]
[1779078297165,55.51,76775.96,0.0,-1.0,0.0,0.0]
[1779078297287,55.51,76775.96,0.0,-1.0,0.0,0.0]
[1779078297328,55.51,76775.96,0.0,-1.0,0.0,0.0]
[1779078297573,55.51,76775.96,0.0,-1.0,0.0,0.0]
[1779078297659,55.51,76775.82,0.0,-1.0,0.0,0.0]
[1779078297975,55.51,76774.24,0.0,-1.0,0.0,0.0]
[1779078298982,55.51,76771.57,0.0,-1.0,0.0,0.0]
[1779078301756,55.51,76771.66,0.0,-1.0,0.0,0.0]
[1779078301810,55.51,76771.66,0.0,-1.0,0.0,0.0]
[1779078301840,55.51,76771.41,0.0,-1.0,0.0,0.0]
[1779078302003,55.51,76765.65,0.0,-1.0,0.0,0.0]
[1779078303010,55.51,76766.61,0.0,-1.0,0.0,0.0]
[1779078304028,55.51,76768.72,0.0,-1.0,0.0,0.0]
[1779078305035,55.51,76767.0,0.0,-1.0,0.0,0.0]
[1779078309561,55.51,76767.48,0.0,-1.0,0.0,0.0]
[1779078309591,55.51,76768.38,0.0,-1.0,0.0,0.0]
[1779078310071,55.51,76765.18,0.0,-1.0,0.0,0.0]
[1779078311078,55.51,76763.8,0.0,-1.0,0.0,0.0]
[1779078312810,55.51,76763.8,0.0,-1.0,0.0,0.0]
[1779078312882,55.51,76762.03,0.0,-1.0,0.0,0.0]
[1779078313065,55.51,76762.03,0.0,-1.0,0.0,0.0]
[1779078313234,55.51,76762.03,0.0,-1.0,0.0,0.0]
[1779078313267,55.51,76762.03,0.0,-1.0,0.0,0.0]
[1779078313369,55.51,76760.41,0.0,-1.0,0.0,0.0]
[1779078314099,55.51,76753.08,0.0,-1.0,0.0,0.0]
[1779078315106,55.51,76746.86,0.0,-1.0,0.0,0.0]
[1779078316113,55.51,76742.13,0.0,-1.0,0.0,0.0]
[1779078317120,55.51,76738.05,0.0,-1.0,0.0,0.0]
[1779078318127,55.51,76744.75,0.0,-1.0,0.0,0.0]
[1779078319134,55.51,76747.57,0.0,-1.0,0.0,0.0]
[1779078321353,55.51,76747.9,0.0,-1.0,0.0,0.0]
[1779078321559,55.51,76747.9,0.0,-1.0,0.0,0.0]
[1779078321655,55.51,76751.75,0.0,-1.0,0.0,0.0]
[1779078322146,55.51,76751.75,0.0,-1.0,0.0,0.0]
[1779078322307,55.51,76751.75,0.0,-1.0,0.0,0.0]
[1779078322409,55.51,76753.56,0.0,-1.0,0.0,0.0]
[1779078325177,55.51,76758.57,0.0,-1.0,0.0,0.0]
[1779078327191,55.51,76761.3,0.0,-1.0,0.0,0.0]
[1779078328423,55.51,76761.3,0.0,-1.0,0.0,0.0]
[1779078328568,55.51,76761.3,0.0,-1.0,0.0,0.0]
[1779078328605,55.51,76761.3,0.0,-1.0,0.0,0.0]
[1779078328809,55.51,76761.3,0.0,-1.0,0.0,0.0]
[1779078328831,55.51,76763.22,0.0,-1.0,0.0,0.0]
[1779078330216,55.51,76762.45,0.0,-1.0,0.0,0.0]
[1779078331224,55.51,76763.14,0.0,-1.0,0.0,0.0]
[1779078332330,55.51,76763.14,0.0,-1.0,0.0,0.0]
[1779078332559,55.51,76763.14,0.0,-1.0,0.0,0.0]
[1779078332616,55.51,76762.44,0.0,-1.0,0.0,0.0]
[1779078333238,55.51,76763.27,0.0,-1.0,0.0,0.0]
[1779078337266,55.51,76760.65,0.0,-1.0,0.0,0.0]
[1779078338273,55.51,76757.32,0.0,-1.0,0.0,0.0]
[1779078339283,55.51,76755.16,0.0,-1.0,0.0,0.0]
[1779078340236,55.51,76755.16,0.0,-1.0,0.0,0.0]
[1779078340308,55.51,76755.16,0.0,-1.0,0.0,0.0]
[1779078342304,55.51,76755.93,0.0,-1.0,0.0,0.0]
[1779078343311,55.51,76756.99,0.0,-1.0,0.0,0.0]
[1779078346343,55.51,76757.45,0.0,-1.0,0.0,0.0]
[1779078346538,55.51,76757.45,0.0,-1.0,0.0,0.0]
[1779078346575,55.51,76757.45,0.0,-1.0,0.0,0.0]
[1779078346670,55.51,76758.62,0.0,-1.0,0.0,0.0]
[1779078347339,55.51,76763.6,0.0,-1.0,0.0,0.0]
[1779078348346,55.51,76765.03,0.0,-1.0,0.0,0.0]
[1779078349059,55.51,76765.03,0.0,-1.0,0.0,0.0]
[1779078349312,55.51,76765.03,0.0,-1.0,0.0,0.0]
[1779078349326,55.51,76765.03,0.0,-1.0,0.0,0.0]
[1779078349568,55.51,76765.03,0.0,-1.0,0.0,0.0]
[1779078349585,55.51,76764.87,0.0,-1.0,0.0,0.0]
[1779078350361,55.51,76766.43,0.0,-1.0,0.0,0.0]
[1779078355398,55.51,76766.37,0.0,-1.0,0.0,0.0]
[1779078357681,55.51,76766.75,0.0,-1.0,0.0,0.0]
[1779078357810,55.51,76766.75,0.0,-1.0,0.0,0.0]
[1779078357844,55.51,76766.75,0.0,-1.0,0.0,0.0]
[1779078357908,55.51,76766.64,0.0,-1.0,0.0,0.0]
[1779078358060,55.51,76766.64,0.0,-1.0,0.0,0.0]
[1779078360433,55.51,76768.3,0.0,-1.0,0.0,0.0]
[1779078361863,55.51,76768.3,0.0,-1.0,0.0,0.0]
[1779078361910,55.51,76770.67,0.0,-1.0,0.0,0.0]
[1779078362060,55.51,76770.67,0.0,-1.0,0.0,0.0]
[1779078362242,55.51,76770.67,0.0,-1.0,0.0,0.0]
[1779078362311,55.51,76770.67,0.0,-1.0,0.0,0.0]
[1779078362447,55.51,76771.51,0.0,-1.0,0.0,0.0]
[1779078367482,55.51,76771.6,0.0,-1.0,0.0,0.0]
[1779078368489,55.51,76772.43,0.0,-1.0,0.0,0.0]
[1779078370504,55.51,76773.87,0.0,-1.0,0.0,0.0]
[1779078371382,55.51,76773.87,0.0,-1.0,0.0,0.0]
[1779078371541,55.51,76773.87,0.0,-1.0,0.0,0.0]
[1779078371562,55.51,76773.87,0.0,-1.0,0.0,0.0]
[1779078371634,55.51,76773.99,0.0,-1.0,0.0,0.0]
[1779078375541,55.51,76774.8,0.0,-1.0,0.0,0.0]
[1779078378025,55.51,76775.38,0.0,-1.0,0.0,0.0]
[1779078378060,55.51,76775.38,0.0,-1.0,0.0,0.0]
[1779078378127,55.51,76775.38,0.0,-1.0,0.0,0.0]
[1779078378310,55.51,76775.38,0.0,-1.0,0.0,0.0]
[1779078378562,55.51,76775.17,0.0,-1.0,0.0,0.0]
[1779078381583,55.51,76772.91,0.0,-1.0,0.0,0.0]
[1779078383476,55.51,76772.83,0.0,-1.0,0.0,0.0]
[1779078383563,55.51,76772.83,0.0,-1.0,0.0,0.0]
[1779078383599,55.51,76772.83,0.0,-1.0,0.0,0.0]
[1779078383810,55.51,76772.83,0.0,-1.0,0.0,0.0]
[1779078383909,55.51,76772.48,0.0,-1.0,0.0,0.0]
[1779078389639,55.51,76772.94,0.0,-1.0,0.0,0.0]
[1779078391712,55.51,76772.84,0.0,-1.0,0.0,0.0]
[1779078391809,55.51,76772.84,0.0,-1.0,0.0,0.0]
[1779078391940,55.51,76772.84,0.0,-1.0,0.0,0.0]
[1779078391909,55.51,76773.46,0.0,-1.0,0.0,0.0]
[1779078392060,55.51,76773.46,0.0,-1.0,0.0,0.0]
[1779078392662,55.51,76780.29,0.0,-1.0,0.0,0.0]
[1779078393677,55.51,76780.29,0.0,-1.0,0.0,0.0]
[1779078393731,55.51,76780.29,0.0,-1.0,0.0,0.0]
[1779078393812,55.51,76780.29,0.0,-1.0,0.0,0.0]
[1779078393880,55.51,76782.22,0.0,-1.0,0.0,0.0]
[1779078398704,55.51,76783.33,0.0,-1.0,0.0,0.0]
[1779078399264,55.51,76783.33,0.0,-1.0,0.0,0.0]
[1779078399310,55.51,76783.33,0.0,-1.0,0.0,0.0]
[1779078399472,55.51,76783.33,0.0,-1.0,0.0,0.0]
[1779078399564,55.51,76783.33,0.0,-1.0,0.0,0.0]
[1779078399711,55.51,76782.42,0.0,-1.0,0.0,0.0]
[1779078400718,55.51,76776.7,0.0,-1.0,0.0,0.0]
[1779078401725,55.51,76778.37,0.0,-1.0,0.0,0.0]
[1779078403641,55.51,76778.93,0.0,-1.0,0.0,0.0]
[1779078403811,55.51,76778.93,0.0,-1.0,0.0,0.0]
[1779078403817,55.51,76778.93,0.0,-1.0,0.0,0.0]
[1779078403879,55.51,76783.37,0.0,-1.0,0.0,0.0]
[1779078404064,55.51,76783.37,0.0,-1.0,0.0,0.0]
[1779078404746,55.51,76784.87,0.0,-1.0,0.0,0.0]
[1779078408774,55.51,76785.72,0.0,-1.0,0.0,0.0]
[1779078409273,55.51,76785.72,0.0,-1.0,0.0,0.0]
[1779078409312,55.51,76785.72,0.0,-1.0,0.0,0.0]
[1779078409425,55.51,76785.72,0.0,-1.0,0.0,0.0]
[1779078409564,55.51,76785.72,0.0,-1.0,0.0,0.0]
[1779078409781,55.51,76788.03,0.0,-1.0,0.0,0.0]
[1779078410788,55.51,76789.35,0.0,-1.0,0.0,0.0]
[1779078415694,55.51,76789.06,0.0,-1.0,0.0,0.0]
[1779078415810,55.51,76789.06,0.0,-1.0,0.0,0.0]
[1779078417655,55.51,76789.52,0.0,-1.0,0.0,0.0]
[1779078417808,55.51,76789.52,0.0,-1.0,0.0,0.0]
[1779078417838,55.51,76789.74,0.0,-1.0,0.0,0.0]
[1779078419852,55.51,76792.3,0.0,-1.0,0.0,0.0]
[1779078420097,55.51,76792.3,0.0,-1.0,0.0,0.0]
[1779078420310,55.51,76792.3,0.0,-1.0,0.0,0.0]
[1779078422666,55.51,76792.21,0.0,-1.0,0.0,0.0]
[1779078422787,55.51,76792.21,0.0,-1.0,0.0,0.0]
[1779078422811,55.51,76792.21,0.0,-1.0,0.0,0.0]
[1779078422873,55.51,76785.21,0.0,-1.0,0.0,0.0]
[1779078423880,55.51,76781.39,0.0,-1.0,0.0,0.0]
[1779078424887,55.51,76780.56,0.0,-1.0,0.0,0.0]
[1779078426048,55.51,76780.56,0.0,-1.0,0.0,0.0]
[1779078426059,55.51,76780.56,0.0,-1.0,0.0,0.0]
[1779078426102,55.51,76780.96,0.0,-1.0,0.0,0.0]
[1779078426312,55.51,76780.96,0.0,-1.0,0.0,0.0]
[1779078426903,55.51,76781.11,0.0,-1.0,0.0,0.0]
[1779078428915,55.51,76780.12,0.0,-1.0,0.0,0.0]
[1779078433388,55.51,76779.8,0.0,-1.0,0.0,0.0]
[1779078433447,55.51,76779.8,0.0,-1.0,0.0,0.0]
[1779078433566,55.51,76779.8,0.0,-1.0,0.0,0.0]
[1779078433950,55.51,76778.73,0.0,-1.0,0.0,0.0]
[1779078438985,55.51,76778.45,0.0,-1.0,0.0,0.0]
[1779078442007,55.51,76779.34,0.0,-1.0,0.0,0.0]
[1779078444021,55.51,76782.09,0.0,-1.0,0.0,0.0]
[1779078444237,55.51,76782.09,0.0,-1.0,0.0,0.0]
[1779078444310,55.51,76782.09,0.0,-1.0,0.0,0.0]
[1779078444344,55.51,76782.09,0.0,-1.0,0.0,0.0]
[1779078444577,55.51,76782.09,0.0,-1.0,0.0,0.0]
[1779078445028,55.51,76783.28,0.0,-1.0,0.0,0.0]
[1779078447042,55.51,76782.53,0.0,-1.0,0.0,0.0]
[1779078448049,55.51,76772.54,0.0,-1.0,0.0,0.0]
[1779078448367,55.51,76772.54,0.0,-1.0,0.0,0.0]
[1779078448562,55.51,76772.54,0.0,-1.0,0.0,0.0]
[1779078448576,55.51,76772.54,0.0,-1.0,0.0,0.0]
[1779078448811,55.51,76772.54,0.0,-1.0,0.0,0.0]
[1779078449056,55.51,76768.03,0.0,-1.0,0.0,0.0]
[1779078450063,55.51,76766.2,0.0,-1.0,0.0,0.0]
[1779078451070,55.51,76765.51,0.0,-1.0,0.0,0.0]
[1779078451439,55.51,76765.51,0.0,-1.0,0.0,0.0]
[1779078451563,55.51,76765.51,0.0,-1.0,0.0,0.0]
[1779078453604,55.51,76765.39,0.0,-1.0,0.0,0.0]
[1779078453808,55.51,76765.39,0.0,-1.0,0.0,0.0]
[1779078454091,55.51,76765.03,0.0,-1.0,0.0,0.0]
[1779078455473,55.51,76765.03,0.0,-1.0,0.0,0.0]
[1779078455575,55.51,76765.03,0.0,-1.0,0.0,0.0]
[1779078455626,55.51,76764.27,0.0,-1.0,0.0,0.0]
[1779078457112,55.51,76761.37,0.0,-1.0,0.0,0.0]
[1779078460136,55.51,76762.25,0.0,-1.0,0.0,0.0]
[1779078461140,55.51,76766.17,0.0,-1.0,0.0,0.0]
[1779078462260,55.51,76766.17,0.0,-1.0,0.0,0.0]
[1779078462310,55.51,76766.17,0.0,-1.0,0.0,0.0]
[1779078462470,55.51,76766.17,0.0,-1.0,0.0,0.0]
[1779078462563,55.51,76766.17,0.0,-1.0,0.0,0.0]
[1779078462643,55.51,76766.88,0.0,-1.0,0.0,0.0]
[1779078467314,55.51,76767.14,0.0,-1.0,0.0,0.0]
[1779078467566,55.51,76767.14,0.0,-1.0,0.0,0.0]
[1779078467582,55.51,76768.5,0.0,-1.0,0.0,0.0]
[1779078471893,55.51,76768.71,0.0,-1.0,0.0,0.0]
[1779078472057,55.51,76768.71,0.0,-1.0,0.0,0.0]
[1779078471994,55.51,76768.71,0.0,-1.0,0.0,0.0]
[1779078472217,55.51,76768.88,0.0,-1.0,0.0,0.0]
[1779078474894,55.51,76768.78,0.0,-1.0,0.0,0.0]
[1779078475061,55.51,76768.78,0.0,-1.0,0.0,0.0]
[1779078477252,55.51,76767.29,0.0,-1.0,0.0,0.0]
[1779078480818,55.51,76767.13,0.0,-1.0,0.0,0.0]
[1779078481063,55.51,76767.13,0.0,-1.0,0.0,0.0]
[1779078480910,55.51,76768.24,0.0,-1.0,0.0,0.0]
[1779078483839,55.51,76768.04,0.0,-1.0,0.0,0.0]
[1779078484058,55.51,76768.04,0.0,-1.0,0.0,0.0]
[1779078484064,55.51,76768.66,0.0,-1.0,0.0,0.0]
[1779078488329,55.51,76767.36,0.0,-1.0,0.0,0.0]
[1779078493364,55.51,76767.06,0.0,-1.0,0.0,0.0]
[1779078494475,55.51,76767.06,0.0,-1.0,0.0,0.0]
[1779078494569,55.51,76767.06,0.0,-1.0,0.0,0.0]
[1779078496953,55.51,76766.95,0.0,-1.0,0.0,0.0]
[1779078497067,55.51,76766.95,0.0,-1.0,0.0,0.0]
[1779078497047,55.51,76765.82,0.0,-1.0,0.0,0.0]
[1779078497148,55.51,76765.82,0.0,-1.0,0.0,0.0]
[1779078497317,55.51,76765.82,0.0,-1.0,0.0,0.0]
[1779078497392,55.51,76761.07,0.0,-1.0,0.0,0.0]
[1779078498399,55.51,76755.49,0.0,-1.0,0.0,0.0]
[1779078499817,55.51,76755.49,0.0,-1.0,0.0,0.0]
[1779078500063,55.51,76755.49,0.0,-1.0,0.0,0.0]
[1779078499892,55.51,76751.82,0.0,-1.0,0.0,0.0]
[1779078500160,55.51,76751.82,0.0,-1.0,0.0,0.0]
[1779078500311,55.51,76751.82,0.0,-1.0,0.0,0.0]
[1779078500413,55.51,76755.08,0.0,-1.0,0.0,0.0]
[1779078501420,55.51,76754.23,0.0,-1.0,0.0,0.0]
[1779078502427,55.51,76752.71,0.0,-1.0,0.0,0.0]
[1779078507462,55.51,76751.69,0.0,-1.0,0.0,0.0]
[1779078508768,55.51,76751.69,0.0,-1.0,0.0,0.0]
[1779078508808,55.51,76751.69,0.0,-1.0,0.0,0.0]
[1779078508869,55.51,76753.46,0.0,-1.0,0.0,0.0]
[1779078509476,55.51,76749.69,0.0,-1.0,0.0,0.0]
[1779078510984,55.51,76749.69,0.0,-1.0,0.0,0.0]
[1779078511059,55.51,76749.69,0.0,-1.0,0.0,0.0]
[1779078511077,55.51,76746.96,0.0,-1.0,0.0,0.0]
[1779078511490,55.51,76745.26,0.0,-1.0,0.0,0.0]
[1779078513504,55.51,76744.11,0.0,-1.0,0.0,0.0]
[1779078517532,55.51,76745.49,0.0,-1.0,0.0,0.0]
[1779078518259,55.51,76745.49,0.0,-1.0,0.0,0.0]
[1779078518308,55.51,76745.49,0.0,-1.0,0.0,0.0]
[1779078518556,55.51,76745.49,0.0,-1.0,0.0,0.0]
[1779078518809,55.51,76745.49,0.0,-1.0,0.0,0.0]
[1779078518909,55.51,76744.93,0.0,-1.0,0.0,0.0]
[1779078522754,55.51,76744.74,0.0,-1.0,0.0,0.0]
[1779078522807,55.51,76744.74,0.0,-1.0,0.0,0.0]
[1779078522905,55.51,76744.2,0.0,-1.0,0.0,0.0]
[1779078524038,55.51,76744.2,0.0,-1.0,0.0,0.0]
[1779078524058,55.51,76744.2,0.0,-1.0,0.0,0.0]
[1779078524139,55.51,76744.18,0.0,-1.0,0.0,0.0]
[1779078530107,55.51,76744.48,0.0,-1.0,0.0,0.0]
[1779078530310,55.51,76744.21,0.0,-1.0,0.0,0.0]
[1779078532637,55.51,76745.04,0.0,-1.0,0.0,0.0]
[1779078533644,55.51,76744.15,0.0,-1.0,0.0,0.0]
[1779078537372,55.51,76744.0,0.0,-1.0,0.0,0.0]
[1779078537566,55.51,76744.0,0.0,-1.0,0.0,0.0]
[1779078537859,55.51,76744.0,0.0,-1.0,0.0,0.0]
[1779078538058,55.51,76744.0,0.0,-1.0,0.0,0.0]
[1779078538159,55.51,76744.84,0.0,-1.0,0.0,0.0]
[1779078539686,55.51,76743.54,0.0,-1.0,0.0,0.0]
[1779078542707,55.51,76742.96,0.0,-1.0,0.0,0.0]
[1779078543714,55.51,76742.17,0.0,-1.0,0.0,0.0]
[1779078544862,55.51,76742.17,0.0,-1.0,0.0,0.0]
[1779078545061,55.51,76742.17,0.0,-1.0,0.0,0.0]
[1779078545138,55.51,76741.69,0.0,-1.0,0.0,0.0]
[1779078545478,55.51,76741.69,0.0,-1.0,0.0,0.0]
[1779078545560,55.51,76741.69,0.0,-1.0,0.0,0.0]
[1779078545728,55.51,76740.24,0.0,-1.0,0.0,0.0]
[1779078546735,55.51,76734.74,0.0,-1.0,0.0,0.0]
[1779078550110,55.51,76734.59,0.0,-1.0,0.0,0.0]
[1779078550159,55.51,76736.28,0.0,-1.0,0.0,0.0]
[1779078550311,55.51,76736.28,0.0,-1.0,0.0,0.0]
[1779078550348,55.51,76736.28,0.0,-1.0,0.0,0.0]
[1779078550568,55.51,76736.28,0.0,-1.0,0.0,0.0]
[1779078550763,55.51,76739.27,0.0,-1.0,0.0,0.0]
[1779078551770,55.51,76740.22,0.0,-1.0,0.0,0.0]
[1779078556458,55.51,76740.12,0.0,-1.0,0.0,0.0]
[1779078556564,55.51,76740.12,0.0,-1.0,0.0,0.0]
[1779078556805,55.51,76742.78,0.0,-1.0,0.0,0.0]
[1779078557364,55.51,76742.78,0.0,-1.0,0.0,0.0]
[1779078557573,55.51,76742.78,0.0,-1.0,0.0,0.0]
[1779078557812,55.51,76744.39,0.0,-1.0,0.0,0.0]
[1779078558819,55.51,76746.9,0.0,-1.0,0.0,0.0]
[1779078562507,55.51,76747.17,0.0,-1.0,0.0,0.0]
[1779078562561,55.51,76747.17,0.0,-1.0,0.0,0.0]
[1779078562847,55.51,76747.88,0.0,-1.0,0.0,0.0]
[1779078563854,55.51,76747.2,0.0,-1.0,0.0,0.0]
[1779078567882,55.51,76745.05,0.0,-1.0,0.0,0.0]
[1779078570681,55.51,76745.39,0.0,-1.0,0.0,0.0]
[1779078570809,55.51,76745.39,0.0,-1.0,0.0,0.0]
[1779078570904,55.51,76747.76,0.0,-1.0,0.0,0.0]
[1779078571910,55.51,76748.06,0.0,-1.0,0.0,0.0]
[1779078572919,55.51,76747.42,0.0,-1.0,0.0,0.0]
[1779078576945,55.51,76751.41,0.0,-1.0,0.0,0.0]
[1779078577872,55.51,76751.41,0.0,-1.0,0.0,0.0]
[1779078577977,55.51,76751.41,0.0,-1.0,0.0,0.0]
[1779078578061,55.51,76751.41,0.0,-1.0,0.0,0.0]
[1779078578070,55.51,76755.7,0.0,-1.0,0.0,0.0]
[1779078578959,55.51,76757.56,0.0,-1.0,0.0,0.0]
[1779078579966,55.51,76758.06,0.0,-1.0,0.0,0.0]
[1779078580973,55.51,76763.0,0.0,-1.0,0.0,0.0]
[1779078582164,55.51,76763.0,0.0,-1.0,0.0,0.0]
[1779078582207,55.51,76766.69,0.0,-1.0,0.0,0.0]
[1779078582308,55.51,76766.69,0.0,-1.0,0.0,0.0]
[1779078582990,55.51,76765.66,0.0,-1.0,0.0,0.0]
[1779078583995,55.51,76766.18,0.0,-1.0,0.0,0.0]
[1779078585010,55.51,76765.55,0.0,-1.0,0.0,0.0]
[1779078586008,55.51,76770.32,0.0,-1.0,0.0,0.0]
[1779078587015,55.51,76770.78,0.0,-1.0,0.0,0.0]
[1779078588022,55.51,76771.21,0.0,-1.0,0.0,0.0]
[1779078588331,55.51,76771.21,0.0,-1.0,0.0,0.0]
[1779078588569,55.51,76771.21,0.0,-1.0,0.0,0.0]
[1779078589560,55.51,76770.81,0.0,-1.0,0.0,0.0]
[1779078590036,55.51,76770.6,0.0,-1.0,0.0,0.0]
[1779078594064,55.51,76771.46,0.0,-1.0,0.0,0.0]
[1779078597085,55.51,76773.28,0.0,-1.0,0.0,0.0]
[1779078597813,55.51,76773.28,0.0,-1.0,0.0,0.0]
[1779078598060,55.51,76773.28,0.0,-1.0,0.0,0.0]
[1779078598092,55.51,76774.07,0.0,-1.0,0.0,0.0]
[1779078601513,55.51,76773.49,0.0,-1.0,0.0,0.0]
[1779078601566,55.51,76773.49,0.0,-1.0,0.0,0.0]
[1779078602074,55.51,76773.49,0.0,-1.0,0.0,0.0]
[1779078602120,55.51,76770.31,0.0,-1.0,0.0,0.0]
[1779078602309,55.51,76770.31,0.0,-1.0,0.0,0.0]
[1779078606149,55.51,76771.91,0.0,-1.0,0.0,0.0]
[1779078608162,55.51,76771.06,0.0,-1.0,0.0,0.0]
[1779078609169,55.51,76772.31,0.0,-1.0,0.0,0.0]
[1779078609482,55.51,76772.31,0.0,-1.0,0.0,0.0]
[1779078609560,55.51,76772.31,0.0,-1.0,0.0,0.0]
[1779078610181,55.51,76772.31,0.0,-1.0,0.0,0.0]
[1779078610310,55.51,76771.71,0.0,-1.0,0.0,0.0]
[1779078611183,55.51,76772.5,0.0,-1.0,0.0,0.0]
[1779078612190,55.51,76771.68,0.0,-1.0,0.0,0.0]
[1779078617225,55.51,76771.79,0.0,-1.0,0.0,0.0]
[1779078617976,55.51,76771.79,0.0,-1.0,0.0,0.0]
[1779078618059,55.51,76771.79,0.0,-1.0,0.0,0.0]
[1779078618232,55.51,76770.21,0.0,-1.0,0.0,0.0]
[1779078619239,55.51,76769.17,0.0,-1.0,0.0,0.0]
[1779078621253,55.51,76768.32,0.0,-1.0,0.0,0.0]
[1779078622260,55.51,76770.73,0.0,-1.0,0.0,0.0]
[1779078627285,55.51,76770.36,0.0,-1.0,0.0,0.0]
[1779078627295,55.51,76769.3,0.0,-1.0,0.0,0.0]
[1779078627309,55.51,76769.3,0.0,-1.0,0.0,0.0]
[1779078628371,55.51,76769.3,0.0,-1.0,0.0,0.0]
[1779078628560,55.51,76769.3,0.0,-1.0,0.0,0.0]
[1779078628644,55.51,76769.57,0.0,-1.0,0.0,0.0]
[1779078629309,55.51,76771.11,0.0,-1.0,0.0,0.0]
[1779078631323,55.51,76769.05,0.0,-1.0,0.0,0.0]
[1779078632943,55.51,76769.05,0.0,-1.0,0.0,0.0]
[1779078633060,55.51,76769.05,0.0,-1.0,0.0,0.0]
[1779078635351,55.51,76769.85,0.0,-1.0,0.0,0.0]
[1779078636358,55.51,76768.91,0.0,-1.0,0.0,0.0]
[1779078639766,55.51,76769.52,0.0,-1.0,0.0,0.0]
[1779078639809,55.51,76769.52,0.0,-1.0,0.0,0.0]
[1779078639990,55.51,76769.9,0.0,-1.0,0.0,0.0]
[1779078643174,55.51,76767.82,0.0,-1.0,0.0,0.0]
[1779078643569,55.51,76767.82,0.0,-1.0,0.0,0.0]
[1779078643574,55.51,76765.83,0.0,-1.0,0.0,0.0]
[1779078644322,55.51,76765.83,0.0,-1.0,0.0,0.0]
[1779078644559,55.51,76765.83,0.0,-1.0,0.0,0.0]
[1779078644660,55.51,76765.79,0.0,-1.0,0.0,0.0]
[1779078646863,55.51,76765.43,0.0,-1.0,0.0,0.0]
[1779078647059,55.51,76765.43,0.0,-1.0,0.0,0.0]
[1779078648442,55.51,76764.42,0.0,-1.0,0.0,0.0]
[1779078652470,55.51,76757.1,0.0,-1.0,0.0,0.0]
[1779078653477,55.51,76751.27,0.0,-1.0,0.0,0.0]
[1779078654618,55.51,76751.27,0.0,-1.0,0.0,0.0]
[1779078654668,55.51,76751.27,0.0,-1.0,0.0,0.0]
[1779078654813,55.51,76751.27,0.0,-1.0,0.0,0.0]
[1779078654909,55.51,76745.06,0.0,-1.0,0.0,0.0]
[1779078655491,55.51,76743.54,0.0,-1.0,0.0,0.0]
[1779078658512,55.51,76745.27,0.0,-1.0,0.0,0.0]
[1779078661533,55.51,76743.06,0.0,-1.0,0.0,0.0]
[1779078662540,55.51,76741.89,0.0,-1.0,0.0,0.0]
[1779078663547,55.51,76743.95,0.0,-1.0,0.0,0.0]
[1779078664738,55.51,76743.95,0.0,-1.0,0.0,0.0]
[1779078664808,55.51,76743.95,0.0,-1.0,0.0,0.0]
[1779078664836,55.51,76743.95,0.0,-1.0,0.0,0.0]
[1779078665059,55.51,76743.95,0.0,-1.0,0.0,0.0]
[1779078665142,55.51,76745.48,0.0,-1.0,0.0,0.0]
[1779078670596,55.51,76745.22,0.0,-1.0,0.0,0.0]
[1779078671743,55.51,76745.22,0.0,-1.0,0.0,0.0]
[1779078671809,55.51,76745.22,0.0,-1.0,0.0,0.0]
[1779078673617,55.51,76746.49,0.0,-1.0,0.0,0.0]
[1779078674624,55.51,76748.47,0.0,-1.0,0.0,0.0]
[1779078675638,55.51,76748.47,0.0,-1.0,0.0,0.0]
[1779078675699,55.51,76748.47,0.0,-1.0,0.0,0.0]
[1779078675810,55.51,76748.47,0.0,-1.0,0.0,0.0]
[1779078675847,55.51,76749.21,0.0,-1.0,0.0,0.0]
[1779078676638,55.51,76751.28,0.0,-1.0,0.0,0.0]
[1779078677645,55.51,76755.93,0.0,-1.0,0.0,0.0]
[1779078678654,55.51,76757.77,0.0,-1.0,0.0,0.0]
[1779078681680,55.51,76765.37,0.0,-1.0,0.0,0.0]
[1779078683132,55.51,76765.37,0.0,-1.0,0.0,0.0]
[1779078683225,55.51,76765.37,0.0,-1.0,0.0,0.0]
[1779078683309,55.51,76765.37,0.0,-1.0,0.0,0.0]
[1779078683326,55.51,76768.34,0.0,-1.0,0.0,0.0]
[1779078687722,55.51,76769.77,0.0,-1.0,0.0,0.0]
[1779078688882,55.51,76769.77,0.0,-1.0,0.0,0.0]
[1779078689060,55.51,76769.77,0.0,-1.0,0.0,0.0]
[1779078689161,55.51,76770.99,0.0,-1.0,0.0,0.0]
[1779078689490,55.51,76770.99,0.0,-1.0,0.0,0.0]
[1779078689561,55.51,76770.99,0.0,-1.0,0.0,0.0]
[1779078689736,55.51,76771.87,0.0,-1.0,0.0,0.0]
[1779078690743,55.51,76774.64,0.0,-1.0,0.0,0.0]
[1779078691750,55.51,76775.47,0.0,-1.0,0.0,0.0]
[1779078695778,55.51,76774.66,0.0,-1.0,0.0,0.0]
[1779078697792,55.51,76772.64,0.0,-1.0,0.0,0.0]
[1779078699807,55.51,76773.92,0.0,-1.0,0.0,0.0]
[1779078700814,55.51,76780.33,0.0,-1.0,0.0,0.0]
[1779078701743,55.51,76780.33,0.0,-1.0,0.0,0.0]
[1779078701812,55.51,76780.33,0.0,-1.0,0.0,0.0]
[1779078701821,55.51,76781.75,0.0,-1.0,0.0,0.0]
[1779078706623,55.51,76781.11,0.0,-1.0,0.0,0.0]
[1779078706629,55.51,76781.11,0.0,-1.0,0.0,0.0]
[1779078706809,55.51,76781.11,0.0,-1.0,0.0,0.0]
[1779078706856,55.51,76779.63,0.0,-1.0,0.0,0.0]
[1779078707863,55.51,76777.29,0.0,-1.0,0.0,0.0]
[1779078709450,55.51,76777.8,0.0,-1.0,0.0,0.0]
[1779078709496,55.51,76777.8,0.0,-1.0,0.0,0.0]
[1779078709565,55.51,76777.8,0.0,-1.0,0.0,0.0]
[1779078709877,55.51,76774.26,0.0,-1.0,0.0,0.0]
[1779078710884,55.51,76772.87,0.0,-1.0,0.0,0.0]
[1779078715260,55.51,76772.42,0.0,-1.0,0.0,0.0]
[1779078715268,55.51,76772.42,0.0,-1.0,0.0,0.0]
[1779078715311,55.51,76772.42,0.0,-1.0,0.0,0.0]
[1779078715359,55.51,76771.63,0.0,-1.0,0.0,0.0]
[1779078715919,55.51,76770.57,0.0,-1.0,0.0,0.0]
[1779078718341,55.51,76770.38,0.0,-1.0,0.0,0.0]
[1779078717933,55.51,76767.05,0.0,-1.0,0.0,0.0]
[1779078718420,55.51,76767.05,0.0,-1.0,0.0,0.0]
[1779078718563,55.51,76767.05,0.0,-1.0,0.0,0.0]
[1779078718940,55.51,76764.6,0.0,-1.0,0.0,0.0]
[1779078721961,55.51,76765.63,0.0,-1.0,0.0,0.0]
[1779078722699,55.51,76765.63,0.0,-1.0,0.0,0.0]
[1779078722810,55.51,76765.63,0.0,-1.0,0.0,0.0]
[1779078722849,55.51,76765.63,0.0,-1.0,0.0,0.0]
[1779078723058,55.51,76765.63,0.0,-1.0,0.0,0.0]
[1779078723159,55.51,76765.2,0.0,-1.0,0.0,0.0]
[1779078728009,55.51,76762.71,0.0,-1.0,0.0,0.0]
[1779078728707,55.51,76762.71,0.0,-1.0,0.0,0.0]
[1779078728812,55.51,76762.71,0.0,-1.0,0.0,0.0]
[1779078729032,55.51,76759.2,0.0,-1.0,0.0,0.0]
[1779078733058,55.51,76758.26,0.0,-1.0,0.0,0.0]
[1779078735072,55.51,76759.44,0.0,-1.0,0.0,0.0]
[1779078736262,55.51,76759.44,0.0,-1.0,0.0,0.0]
[1779078736310,55.51,76759.44,0.0,-1.0,0.0,0.0]
[1779078736401,55.51,76759.44,0.0,-1.0,0.0,0.0]
[1779078736568,55.51,76759.81,0.0,-1.0,0.0,0.0]
[1779078737086,55.51,76759.95,0.0,-1.0,0.0,0.0]
[1779078739100,55.51,76761.9,0.0,-1.0,0.0,0.0]
[1779078744135,55.51,76760.69,0.0,-1.0,0.0,0.0]
[1779078745142,55.51,76758.36,0.0,-1.0,0.0,0.0]
[1779078750177,55.51,76758.78,0.0,-1.0,0.0,0.0]
[1779078753198,55.51,76758.73,0.0,-1.0,0.0,0.0]
[1779078755212,55.51,76763.01,0.0,-1.0,0.0,0.0]
[1779078756396,55.51,76763.01,0.0,-1.0,0.0,0.0]
[1779078756219,55.51,76765.46,0.0,-1.0,0.0,0.0]
[1779078756576,55.51,76765.46,0.0,-1.0,0.0,0.0]
[1779078759666,55.51,76764.69,0.0,-1.0,0.0,0.0]
[1779078759811,55.51,76764.69,0.0,-1.0,0.0,0.0]
[1779078760247,55.51,76766.42,0.0,-1.0,0.0,0.0]
[1779078760652,55.51,76766.42,0.0,-1.0,0.0,0.0]
[1779078760811,55.51,76766.42,0.0,-1.0,0.0,0.0]
[1779078761254,55.51,76767.52,0.0,-1.0,0.0,0.0]
[1779078763344,55.51,76767.51,0.0,-1.0,0.0,0.0]
[1779078763384,55.51,76768.34,0.0,-1.0,0.0,0.0]
[1779078763563,55.51,76768.34,0.0,-1.0,0.0,0.0]
[1779078768304,55.51,76770.94,0.0,-1.0,0.0,0.0]
[1779078768948,55.51,76770.94,0.0,-1.0,0.0,0.0]
[1779078769062,55.51,76770.94,0.0,-1.0,0.0,0.0]
[1779078769135,55.51,76770.94,0.0,-1.0,0.0,0.0]
[1779078769317,55.51,76770.94,0.0,-1.0,0.0,0.0]
[1779078769409,55.51,76771.21,0.0,-1.0,0.0,0.0]
[1779078771325,55.51,76777.97,0.0,-1.0,0.0,0.0]
[1779078772409,55.51,76777.97,0.0,-1.0,0.0,0.0]
[1779078772332,55.51,76782.12,0.0,-1.0,0.0,0.0]
[1779078772560,55.51,76782.12,0.0,-1.0,0.0,0.0]
[1779078774346,55.51,76782.91,0.0,-1.0,0.0,0.0]
[1779078775353,55.51,76784.39,0.0,-1.0,0.0,0.0]
[1779078776360,55.51,76783.38,0.0,-1.0,0.0,0.0]
[1779078776510,55.51,76783.38,0.0,-1.0,0.0,0.0]
[1779078776563,55.51,76783.38,0.0,-1.0,0.0,0.0]
[1779078777367,55.51,76783.27,0.0,-1.0,0.0,0.0]
[1779078777566,55.51,76783.27,0.0,-1.0,0.0,0.0]
[1779078782402,55.51,76777.08,0.0,-1.0,0.0,0.0]
[1779078783409,55.51,76773.64,0.0,-1.0,0.0,0.0]
[1779078783860,55.51,76773.64,0.0,-1.0,0.0,0.0]
[1779078784020,55.51,76773.64,0.0,-1.0,0.0,0.0]
[1779078784061,55.51,76773.64,0.0,-1.0,0.0,0.0]
[1779078784416,55.51,76774.35,0.0,-1.0,0.0,0.0]
[1779078786430,55.51,76773.11,0.0,-1.0,0.0,0.0]
[1779078789207,55.51,76772.94,0.0,-1.0,0.0,0.0]
[1779078789311,55.51,76772.94,0.0,-1.0,0.0,0.0]
[1779078789315,55.51,76772.94,0.0,-1.0,0.0,0.0]
[1779078789451,55.51,76773.31,0.0,-1.0,0.0,0.0]
[1779078789563,55.51,76773.31,0.0,-1.0,0.0,0.0]
[1779078790458,55.51,76774.27,0.0,-1.0,0.0,0.0]
[1779078793480,55.51,76772.99,0.0,-1.0,0.0,0.0]
[1779078795899,55.51,76772.92,0.0,-1.0,0.0,0.0]
[1779078796059,55.51,76772.92,0.0,-1.0,0.0,0.0]
[1779078796501,55.51,76771.74,0.0,-1.0,0.0,0.0]
[1779078797508,55.51,76771.02,0.0,-1.0,0.0,0.0]
[1779078801536,55.51,76770.08,0.0,-1.0,0.0,0.0]
[1779078802544,55.51,76771.5,0.0,-1.0,0.0,0.0]
[1779078803745,55.51,76771.5,0.0,-1.0,0.0,0.0]
[1779078803812,55.51,76771.5,0.0,-1.0,0.0,0.0]
[1779078803910,55.51,76771.5,0.0,-1.0,0.0,0.0]
[1779078804061,55.51,76771.5,0.0,-1.0,0.0,0.0]
[1779078804133,55.51,76770.86,0.0,-1.0,0.0,0.0]
[1779078805565,55.51,76765.47,0.0,-1.0,0.0,0.0]
[1779078806741,55.51,76765.47,0.0,-1.0,0.0,0.0]
[1779078806809,55.51,76765.47,0.0,-1.0,0.0,0.0]
[1779078806842,55.51,76760.96,0.0,-1.0,0.0,0.0]
[1779078809593,55.51,76761.88,0.0,-1.0,0.0,0.0]
[1779078810601,55.51,76763.6,0.0,-1.0,0.0,0.0]
[1779078811608,55.51,76763.65,0.0,-1.0,0.0,0.0]
[1779078814677,55.51,76763.7,0.0,-1.0,0.0,0.0]
[1779078814809,55.51,76763.7,0.0,-1.0,0.0,0.0]
[1779078814844,55.51,76763.7,0.0,-1.0,0.0,0.0]
[1779078815061,55.51,76763.7,0.0,-1.0,0.0,0.0]
[1779078815159,55.51,76763.39,0.0,-1.0,0.0,0.0]
[1779078817650,55.51,76761.2,0.0,-1.0,0.0,0.0]
[1779078819664,55.51,76759.6,0.0,-1.0,0.0,0.0]
[1779078821271,55.51,76759.6,0.0,-1.0,0.0,0.0]
[1779078821318,55.51,76759.6,0.0,-1.0,0.0,0.0]
[1779078821372,55.51,76758.81,0.0,-1.0,0.0,0.0]
[1779078822685,55.51,76759.99,0.0,-1.0,0.0,0.0]
[1779078827720,55.51,76759.77,0.0,-1.0,0.0,0.0]
[1779078832755,55.51,76760.52,0.0,-1.0,0.0,0.0]
[1779078838188,55.51,76760.15,0.0,-1.0,0.0,0.0]
[1779078838310,55.51,76760.15,0.0,-1.0,0.0,0.0]
[1779078838511,55.51,76760.28,0.0,-1.0,0.0,0.0]
[1779078838563,55.51,76760.28,0.0,-1.0,0.0,0.0]
[1779078838797,55.51,76760.21,0.0,-1.0,0.0,0.0]
[1779078840812,55.51,76758.74,0.0,-1.0,0.0,0.0]
[1779078841819,55.51,76759.87,0.0,-1.0,0.0,0.0]
[1779078846854,55.51,76759.57,0.0,-1.0,0.0,0.0]
[1779078847863,55.51,76761.98,0.0,-1.0,0.0,0.0]
[1779078848733,55.51,76761.98,0.0,-1.0,0.0,0.0]
[1779078848811,55.51,76761.98,0.0,-1.0,0.0,0.0]
[1779078848870,55.51,76765.32,0.0,-1.0,0.0,0.0]
[1779078850884,55.51,76766.48,0.0,-1.0,0.0,0.0]
[1779078851891,55.51,76767.88,0.0,-1.0,0.0,0.0]
[1779078852794,55.51,76767.88,0.0,-1.0,0.0,0.0]
[1779078852809,55.51,76767.88,0.0,-1.0,0.0,0.0]
[1779078853396,55.51,76767.88,0.0,-1.0,0.0,0.0]
[1779078853409,55.51,76771.9,0.0,-1.0,0.0,0.0]
[1779078853573,55.51,76771.9,0.0,-1.0,0.0,0.0]
[1779078853905,55.51,76771.18,0.0,-1.0,0.0,0.0]
[1779078854912,55.51,76770.47,0.0,-1.0,0.0,0.0]
[1779078856926,55.51,76771.18,0.0,-1.0,0.0,0.0]
[1779078858656,55.51,76770.54,0.0,-1.0,0.0,0.0]
[1779078858808,55.51,76770.54,0.0,-1.0,0.0,0.0]
[1779078858940,55.51,76772.0,0.0,-1.0,0.0,0.0]
[1779078859948,55.51,76774.03,0.0,-1.0,0.0,0.0]
[1779078862300,55.51,76773.38,0.0,-1.0,0.0,0.0]
[1779078862311,55.51,76773.38,0.0,-1.0,0.0,0.0]
[1779078862401,55.51,76770.5,0.0,-1.0,0.0,0.0]
[1779078863117,55.51,76770.5,0.0,-1.0,0.0,0.0]
[1779078863309,55.51,76770.5,0.0,-1.0,0.0,0.0]
[1779078863409,55.51,76766.27,0.0,-1.0,0.0,0.0]
[1779078863975,55.51,76768.56,0.0,-1.0,0.0,0.0]
[1779078864982,55.51,76771.55,0.0,-1.0,0.0,0.0]
[1779078866534,55.51,76771.55,0.0,-1.0,0.0,0.0]
[1779078866564,55.51,76771.88,0.0,-1.0,0.0,0.0]
[1779078866886,55.51,76771.88,0.0,-1.0,0.0,0.0]
[1779078867058,55.51,76771.88,0.0,-1.0,0.0,0.0]
[1779078867107,55.51,76773.55,0.0,-1.0,0.0,0.0]
[1779078870018,55.51,76770.7,0.0,-1.0,0.0,0.0]
[1779078871197,55.51,76770.7,0.0,-1.0,0.0,0.0]
[1779078871284,55.51,76770.7,0.0,-1.0,0.0,0.0]
[1779078871310,55.51,76770.7,0.0,-1.0,0.0,0.0]
[1779078871409,55.51,76769.64,0.0,-1.0,0.0,0.0]
[1779078876060,55.51,76773.01,0.0,-1.0,0.0,0.0]
[1779078877008,55.51,76773.01,0.0,-1.0,0.0,0.0]
[1779078877061,55.51,76773.01,0.0,-1.0,0.0,0.0]
[1779078877067,55.51,76774.02,0.0,-1.0,0.0,0.0]
[1779078878414,55.51,76774.02,0.0,-1.0,0.0,0.0]
[1779078878457,55.51,76774.96,0.0,-1.0,0.0,0.0]
[1779078878564,55.51,76774.96,0.0,-1.0,0.0,0.0]
[1779078887138,55.51,76774.42,0.0,-1.0,0.0,0.0]
[1779078891814,55.51,76774.74,0.0,-1.0,0.0,0.0]
[1779078891851,55.51,76774.74,0.0,-1.0,0.0,0.0]
[1779078892502,55.51,76774.74,0.0,-1.0,0.0,0.0]
[1779078892539,55.51,76776.49,0.0,-1.0,0.0,0.0]
[1779078892573,55.51,76776.49,0.0,-1.0,0.0,0.0]
[1779078893181,55.51,76777.55,0.0,-1.0,0.0,0.0]
[1779078896202,55.51,76778.31,0.0,-1.0,0.0,0.0]
[1779078899223,55.51,76780.01,0.0,-1.0,0.0,0.0]
[1779078899697,55.51,76780.01,0.0,-1.0,0.0,0.0]
[1779078899810,55.51,76780.01,0.0,-1.0,0.0,0.0]
[1779078901237,55.51,76782.34,0.0,-1.0,0.0,0.0]
[1779078902244,55.51,76783.21,0.0,-1.0,0.0,0.0]
[1779078903890,55.51,76782.99,0.0,-1.0,0.0,0.0]
[1779078904047,55.51,76782.99,0.0,-1.0,0.0,0.0]
[1779078904431,55.51,76782.99,0.0,-1.0,0.0,0.0]
[1779078904577,55.51,76782.99,0.0,-1.0,0.0,0.0]
[1779078904475,55.51,76784.28,0.0,-1.0,0.0,0.0]
[1779078905265,55.51,76785.54,0.0,-1.0,0.0,0.0]
[1779078910300,55.51,76784.93,0.0,-1.0,0.0,0.0]
[1779078910728,55.51,76784.93,0.0,-1.0,0.0,0.0]
[1779078910808,55.51,76784.93,0.0,-1.0,0.0,0.0]
[1779078911270,55.51,76784.93,0.0,-1.0,0.0,0.0]
[1779078911311,55.51,76784.93,0.0,-1.0,0.0,0.0]
[1779078911317,55.51,76785.7,0.0,-1.0,0.0,0.0]
[1779078916343,55.51,76786.3,0.0,-1.0,0.0,0.0]
[1779078920917,55.51,76786.65,0.0,-1.0,0.0,0.0]
[1779078921058,55.51,76786.65,0.0,-1.0,0.0,0.0]
[1779078921378,55.51,76789.25,0.0,-1.0,0.0,0.0]
[1779078922385,55.51,76791.18,0.0,-1.0,0.0,0.0]
[1779078924399,55.51,76792.24,0.0,-1.0,0.0,0.0]
[1779078926874,55.51,76792.68,0.0,-1.0,0.0,0.0]
[1779078927055,55.51,76792.68,0.0,-1.0,0.0,0.0]
[1779078927060,55.51,76792.68,0.0,-1.0,0.0,0.0]
[1779078927313,55.51,76792.68,0.0,-1.0,0.0,0.0]
[1779078927420,55.51,76792.71,0.0,-1.0,0.0,0.0]
[1779078928427,55.51,76794.07,0.0,-1.0,0.0,0.0]
[1779078929439,55.51,76797.21,0.0,-1.0,0.0,0.0]
[1779078931449,55.51,76797.42,0.0,-1.0,0.0,0.0]
[1779078933463,55.51,76800.79,0.0,-1.0,0.0,0.0]
[1779078934470,55.51,76807.79,0.0,-1.0,0.0,0.0]
[1779078934635,55.51,76807.79,0.0,-1.0,0.0,0.0]
[1779078934807,55.51,76807.79,0.0,-1.0,0.0,0.0]
[1779078935477,55.51,76811.2,0.0,-1.0,0.0,0.0]
[1779078937491,55.51,76812.03,0.0,-1.0,0.0,0.0]
[1779078938909,55.51,76812.5,0.0,-1.0,0.0,0.0]
[1779078939061,55.51,76812.5,0.0,-1.0,0.0,0.0]
[1779078939505,55.51,76812.67,0.0,-1.0,0.0,0.0]
[1779078944540,55.51,76813.0,0.0,-1.0,0.0,0.0]
[1779078946555,55.51,76811.38,0.0,-1.0,0.0,0.0]
[1779078947562,55.51,76807.59,0.0,-1.0,0.0,0.0]
[1779078948569,55.51,76803.89,0.0,-1.0,0.0,0.0]
[1779078949567,55.51,76803.89,0.0,-1.0,0.0,0.0]
[1779078949577,55.51,76803.16,0.0,-1.0,0.0,0.0]
[1779078950584,55.51,76800.24,0.0,-1.0,0.0,0.0]
[1779078951615,55.51,76800.24,0.0,-1.0,0.0,0.0]
[1779078951592,55.51,76796.52,0.0,-1.0,0.0,0.0]
[1779078951810,55.51,76796.52,0.0,-1.0,0.0,0.0]
[1779078952192,55.51,76796.52,0.0,-1.0,0.0,0.0]
[1779078952310,55.51,76796.52,0.0,-1.0,0.0,0.0]
[1779078952598,55.51,76793.63,0.0,-1.0,0.0,0.0]
[1779078953605,55.51,76792.61,0.0,-1.0,0.0,0.0]
[1779078957633,55.51,76793.77,0.0,-1.0,0.0,0.0]
[1779078958867,55.51,76793.77,0.0,-1.0,0.0,0.0]
[1779078959060,55.51,76793.77,0.0,-1.0,0.0,0.0]
[1779078959559,55.51,76793.77,0.0,-1.0,0.0,0.0]
[1779078959592,55.51,76793.79,0.0,-1.0,0.0,0.0]
[1779078959817,55.51,76793.79,0.0,-1.0,0.0,0.0]
[1779078959839,55.51,76796.12,0.0,-1.0,0.0,0.0]
[1779078962668,55.51,76791.74,0.0,-1.0,0.0,0.0]
[1779078964424,55.51,76791.74,0.0,-1.0,0.0,0.0]
[1779078964562,55.51,76791.74,0.0,-1.0,0.0,0.0]
[1779078964627,55.51,76790.95,0.0,-1.0,0.0,0.0]
[1779078964856,55.51,76790.95,0.0,-1.0,0.0,0.0]
[1779078965064,55.51,76790.95,0.0,-1.0,0.0,0.0]
[1779078965160,55.51,76794.66,0.0,-1.0,0.0,0.0]
[1779078966696,55.51,76793.95,0.0,-1.0,0.0,0.0]
[1779078971731,55.51,76794.4,0.0,-1.0,0.0,0.0]
[1779078973745,55.51,76795.59,0.0,-1.0,0.0,0.0]
[1779078974752,55.51,76796.67,0.0,-1.0,0.0,0.0]
[1779078980559,55.51,76796.95,0.0,-1.0,0.0,0.0]
[1779078980810,55.51,76796.95,0.0,-1.0,0.0,0.0]
[1779078981145,55.51,76796.95,0.0,-1.0,0.0,0.0]
[1779078981310,55.51,76796.95,0.0,-1.0,0.0,0.0]
[1779078981322,55.51,76796.95,0.0,-1.0,0.0,0.0]
[1779078982664,55.51,76796.95,0.0,-1.0,0.0,0.0]
[1779078981803,55.51,76795.19,0.0,-1.0,0.0,0.0]
[1779078982808,55.51,76795.19,0.0,-1.0,0.0,0.0]
[1779078983518,55.51,76795.19,0.0,-1.0,0.0,0.0]
[1779078983561,55.51,76795.19,0.0,-1.0,0.0,0.0]
[1779078983645,55.51,76800.73,0.0,-1.0,0.0,0.0]
[1779078983817,55.51,76805.55,0.0,-1.0,0.0,0.0]
[1779078985831,55.51,76804.65,0.0,-1.0,0.0,0.0]
[1779078987000,55.51,76804.65,0.0,-1.0,0.0,0.0]
[1779078987059,55.51,76804.65,0.0,-1.0,0.0,0.0]
[1779078987298,55.51,76804.65,0.0,-1.0,0.0,0.0]
[1779078987310,55.51,76804.65,0.0,-1.0,0.0,0.0]
[1779078987340,55.51,76804.59,0.0,-1.0,0.0,0.0]
[1779078988852,55.51,76806.74,0.0,-1.0,0.0,0.0]
[1779078991083,55.51,76807.02,0.0,-1.0,0.0,0.0]
[1779078991313,55.51,76807.02,0.0,-1.0,0.0,0.0]
[1779078991520,55.51,76807.02,0.0,-1.0,0.0,0.0]
[1779078991571,55.51,76807.02,0.0,-1.0,0.0,0.0]
[1779078991667,55.51,76807.94,0.0,-1.0,0.0,0.0]
[1779078991873,55.51,76812.06,0.0,-1.0,0.0,0.0]
[1779078997287,55.51,76812.26,0.0,-1.0,0.0,0.0]
[1779078997309,55.51,76812.26,0.0,-1.0,0.0,0.0]
[1779078997693,55.51,76812.26,0.0,-1.0,0.0,0.0]
[1779078997341,55.51,76812.77,0.0,-1.0,0.0,0.0]
[1779078997812,55.51,76812.77,0.0,-1.0,0.0,0.0]
[1779078997916,55.51,76812.1,0.0,-1.0,0.0,0.0]
[1779079000837,55.51,76812.38,0.0,-1.0,0.0,0.0]
[1779079001063,55.51,76812.38,0.0,-1.0,0.0,0.0]
[1779079001160,55.51,76812.38,0.0,-1.0,0.0,0.0]
[1779079001312,55.51,76812.38,0.0,-1.0,0.0,0.0]
[1779079001315,55.51,76814.39,0.0,-1.0,0.0,0.0]
[1779079001944,55.51,76818.44,0.0,-1.0,0.0,0.0]
[1779079002951,55.51,76824.25,0.0,-1.0,0.0,0.0]
[1779079003958,55.51,76826.04,0.0,-1.0,0.0,0.0]
[1779079005420,55.51,76826.04,0.0,-1.0,0.0,0.0]
[1779079005568,55.51,76826.04,0.0,-1.0,0.0,0.0]
[1779079005707,55.51,76826.04,0.0,-1.0,0.0,0.0]
[1779079005599,55.51,76827.88,0.0,-1.0,0.0,0.0]
[1779079005812,55.51,76827.88,0.0,-1.0,0.0,0.0]
[1779079005972,55.51,76831.98,0.0,-1.0,0.0,0.0]
[1779079006979,55.51,76836.61,0.0,-1.0,0.0,0.0]
[1779079008499,55.51,76836.61,0.0,-1.0,0.0,0.0]
[1779079008562,55.51,76836.61,0.0,-1.0,0.0,0.0]
[1779079011451,55.51,76836.45,0.0,-1.0,0.0,0.0]
[1779079011562,55.51,76836.45,0.0,-1.0,0.0,0.0]
[1779079011643,55.51,76836.23,0.0,-1.0,0.0,0.0]
[1779079012014,55.51,76835.56,0.0,-1.0,0.0,0.0]
[1779079016042,55.51,76836.42,0.0,-1.0,0.0,0.0]
[1779079017049,55.51,76833.76,0.0,-1.0,0.0,0.0]
[1779079017928,55.51,76833.76,0.0,-1.0,0.0,0.0]
[1779079018060,55.51,76833.76,0.0,-1.0,0.0,0.0]
[1779079020123,55.51,76833.67,0.0,-1.0,0.0,0.0]
[1779079020312,55.51,76833.67,0.0,-1.0,0.0,0.0]
[1779079020383,55.51,76830.72,0.0,-1.0,0.0,0.0]
[1779079021407,55.51,76830.72,0.0,-1.0,0.0,0.0]
[1779079021566,55.51,76830.72,0.0,-1.0,0.0,0.0]
[1779079021633,55.51,76822.41,0.0,-1.0,0.0,0.0]
[1779079022084,55.51,76819.81,0.0,-1.0,0.0,0.0]
[1779079027426,55.51,76819.82,0.0,-1.0,0.0,0.0]
[1779079027567,55.51,76819.82,0.0,-1.0,0.0,0.0]
[1779079029134,55.51,76817.02,0.0,-1.0,0.0,0.0]
[1779079030141,55.51,76816.38,0.0,-1.0,0.0,0.0]
[1779079032155,55.51,76817.18,0.0,-1.0,0.0,0.0]
[1779079033162,55.51,76818.36,0.0,-1.0,0.0,0.0]
[1779079034501,55.51,76818.36,0.0,-1.0,0.0,0.0]
[1779079034560,55.51,76818.36,0.0,-1.0,0.0,0.0]
[1779079034660,55.51,76819.44,0.0,-1.0,0.0,0.0]
[1779079034781,55.51,76819.44,0.0,-1.0,0.0,0.0]
[1779079034813,55.51,76819.44,0.0,-1.0,0.0,0.0]
[1779079036183,55.51,76820.51,0.0,-1.0,0.0,0.0]
[1779079037190,55.51,76819.66,0.0,-1.0,0.0,0.0]
[1779079040150,55.51,76819.54,0.0,-1.0,0.0,0.0]
[1779079040315,55.51,76819.54,0.0,-1.0,0.0,0.0]
[1779079041218,55.51,76817.54,0.0,-1.0,0.0,0.0]
[1779079043464,55.51,76817.56,0.0,-1.0,0.0,0.0]
[1779079043565,55.51,76817.56,0.0,-1.0,0.0,0.0]
[1779079043666,55.51,76818.05,0.0,-1.0,0.0,0.0]
[1779079044258,55.51,76818.05,0.0,-1.0,0.0,0.0]
[1779079044310,55.51,76818.05,0.0,-1.0,0.0,0.0]
[1779079044357,55.51,76818.71,0.0,-1.0,0.0,0.0]
[1779079048413,55.51,76818.49,0.0,-1.0,0.0,0.0]
[1779079048559,55.51,76818.49,0.0,-1.0,0.0,0.0]
[1779079048620,55.51,76823.62,0.0,-1.0,0.0,0.0]
[1779079049065,55.51,76823.62,0.0,-1.0,0.0,0.0]
[1779079049311,55.51,76823.62,0.0,-1.0,0.0,0.0]
[1779079049410,55.51,76826.81,0.0,-1.0,0.0,0.0]
[1779079051288,55.51,76829.15,0.0,-1.0,0.0,0.0]
[1779079055025,55.51,76829.51,0.0,-1.0,0.0,0.0]
[1779079055058,55.51,76829.51,0.0,-1.0,0.0,0.0]
[1779079055569,55.51,76829.51,0.0,-1.0,0.0,0.0]
[1779079055604,55.51,76829.44,0.0,-1.0,0.0,0.0]
[1779079055809,55.51,76829.44,0.0,-1.0,0.0,0.0]
[1779079059344,55.51,76828.88,0.0,-1.0,0.0,0.0]
[1779079063556,55.51,76828.61,0.0,-1.0,0.0,0.0]
[1779079063564,55.51,76828.61,0.0,-1.0,0.0,0.0]
[1779079063657,55.51,76829.08,0.0,-1.0,0.0,0.0]
[1779079064110,55.51,76829.08,0.0,-1.0,0.0,0.0]
[1779079064315,55.51,76829.08,0.0,-1.0,0.0,0.0]
[1779079064379,55.51,76829.61,0.0,-1.0,0.0,0.0]
[1779079065387,55.51,76830.4,0.0,-1.0,0.0,0.0]
[1779079066394,55.51,76834.02,0.0,-1.0,0.0,0.0]
[1779079067398,55.51,76834.02,0.0,-1.0,0.0,0.0]
[1779079067564,55.51,76834.02,0.0,-1.0,0.0,0.0]
[1779079067633,55.51,76836.1,0.0,-1.0,0.0,0.0]
[1779079069415,55.51,76835.54,0.0,-1.0,0.0,0.0]
[1779079070396,55.51,76835.54,0.0,-1.0,0.0,0.0]
[1779079070562,55.51,76835.54,0.0,-1.0,0.0,0.0]
[1779079070662,55.51,76835.28,0.0,-1.0,0.0,0.0]
[1779079076714,55.51,76835.41,0.0,-1.0,0.0,0.0]
[1779079078800,55.51,76835.28,0.0,-1.0,0.0,0.0]
[1779079078809,55.51,76835.28,0.0,-1.0,0.0,0.0]
[1779079079485,55.51,76836.04,0.0,-1.0,0.0,0.0]
[1779079084280,55.51,76836.43,0.0,-1.0,0.0,0.0]
[1779079084314,55.51,76836.43,0.0,-1.0,0.0,0.0]
[1779079086425,55.51,76836.41,0.0,-1.0,0.0,0.0]
[1779079086562,55.51,76836.41,0.0,-1.0,0.0,0.0]
[1779079086627,55.51,76837.46,0.0,-1.0,0.0,0.0]
[1779079087541,55.51,76838.33,0.0,-1.0,0.0,0.0]
[1779079088374,55.51,76838.33,0.0,-1.0,0.0,0.0]
[1779079088564,55.51,76838.33,0.0,-1.0,0.0,0.0]
[1779079088631,55.51,76839.57,0.0,-1.0,0.0,0.0]
[1779079090562,55.51,76841.38,0.0,-1.0,0.0,0.0]
[1779079091569,55.51,76842.03,0.0,-1.0,0.0,0.0]
[1779079093405,55.51,76842.27,0.0,-1.0,0.0,0.0]
[1779079093562,55.51,76842.27,0.0,-1.0,0.0,0.0]
[1779079095068,55.51,76842.16,0.0,-1.0,0.0,0.0]
[1779079095309,55.51,76842.16,0.0,-1.0,0.0,0.0]
[1779079095597,55.51,76842.44,0.0,-1.0,0.0,0.0]
[1779079096604,55.51,76844.16,0.0,-1.0,0.0,0.0]
[1779079098618,55.51,76845.22,0.0,-1.0,0.0,0.0]
[1779079099208,55.51,76845.22,0.0,-1.0,0.0,0.0]
[1779079099309,55.51,76845.22,0.0,-1.0,0.0,0.0]
[1779079099625,55.51,76845.73,0.0,-1.0,0.0,0.0]
[1779079100632,55.51,76843.47,0.0,-1.0,0.0,0.0]
[1779079101639,55.51,76841.13,0.0,-1.0,0.0,0.0]
[1779079102690,55.51,76841.13,0.0,-1.0,0.0,0.0]
[1779079102808,55.51,76841.13,0.0,-1.0,0.0,0.0]
[1779079102692,55.51,76840.11,0.0,-1.0,0.0,0.0]
[1779079103241,55.51,76840.11,0.0,-1.0,0.0,0.0]
[1779079103310,55.51,76840.11,0.0,-1.0,0.0,0.0]
[1779079103653,55.51,76838.03,0.0,-1.0,0.0,0.0]
[1779079104660,55.51,76837.25,0.0,-1.0,0.0,0.0]
[1779079105667,55.51,76836.38,0.0,-1.0,0.0,0.0]
[1779079105969,55.51,76836.38,0.0,-1.0,0.0,0.0]
[1779079106058,55.51,76836.38,0.0,-1.0,0.0,0.0]
[1779079106674,55.51,76835.93,0.0,-1.0,0.0,0.0]
[1779079107681,55.51,76832.7,0.0,-1.0,0.0,0.0]
[1779079108688,55.51,76831.73,0.0,-1.0,0.0,0.0]
[1779079108934,55.51,76831.73,0.0,-1.0,0.0,0.0]
[1779079109057,55.51,76831.73,0.0,-1.0,0.0,0.0]
[1779079109695,55.51,76831.03,0.0,-1.0,0.0,0.0]
[1779079109932,55.51,76831.03,0.0,-1.0,0.0,0.0]
[1779079110057,55.51,76831.03,0.0,-1.0,0.0,0.0]
[1779079110702,55.51,76831.97,0.0,-1.0,0.0,0.0]
[1779079111709,55.51,76839.29,0.0,-1.0,0.0,0.0]
[1779079111875,55.51,76839.29,0.0,-1.0,0.0,0.0]
[1779079112059,55.51,76839.29,0.0,-1.0,0.0,0.0]
[1779079112716,55.51,76843.46,0.0,-1.0,0.0,0.0]
[1779079113723,55.51,76844.13,0.0,-1.0,0.0,0.0]
[1779079114731,55.51,76843.65,0.0,-1.0,0.0,0.0]
[1779079119765,55.51,76843.74,0.0,-1.0,0.0,0.0]
[1779079123793,55.51,76841.63,0.0,-1.0,0.0,0.0]
[1779079124620,55.51,76841.63,0.0,-1.0,0.0,0.0]
[1779079124809,55.51,76841.63,0.0,-1.0,0.0,0.0]
[1779079124800,55.51,76838.16,0.0,-1.0,0.0,0.0]
[1779079125807,55.51,76837.34,0.0,-1.0,0.0,0.0]
[1779079126814,55.51,76836.89,0.0,-1.0,0.0,0.0]
[1779079127565,55.51,76836.89,0.0,-1.0,0.0,0.0]
[1779079127821,55.51,76836.96,0.0,-1.0,0.0,0.0]
[1779079128663,55.51,76836.96,0.0,-1.0,0.0,0.0]
[1779079128811,55.51,76836.96,0.0,-1.0,0.0,0.0]
[1779079130842,55.51,76838.76,0.0,-1.0,0.0,0.0]
[1779079135877,55.51,76836.68,0.0,-1.0,0.0,0.0]
[1779079139123,55.51,76836.79,0.0,-1.0,0.0,0.0]
[1779079139311,55.51,76836.79,0.0,-1.0,0.0,0.0]
[1779079139923,55.51,76836.7,0.0,-1.0,0.0,0.0]
[1779079140058,55.51,76836.7,0.0,-1.0,0.0,0.0]
[1779079140153,55.51,76836.58,0.0,-1.0,0.0,0.0]
[1779079142926,55.51,76837.36,0.0,-1.0,0.0,0.0]
[1779079147795,55.51,76837.17,0.0,-1.0,0.0,0.0]
[1779079147809,55.51,76837.17,0.0,-1.0,0.0,0.0]
[1779079146954,55.51,76836.31,0.0,-1.0,0.0,0.0]
[1779079152137,55.51,76835.96,0.0,-1.0,0.0,0.0]
[1779079152310,55.51,76835.96,0.0,-1.0,0.0,0.0]
[1779079152337,55.51,76836.11,0.0,-1.0,0.0,0.0]
[1779079154565,55.51,76835.93,0.0,-1.0,0.0,0.0]
[1779079154810,55.51,76835.93,0.0,-1.0,0.0,0.0]
[1779079154813,55.51,76833.65,0.0,-1.0,0.0,0.0]
[1779079160045,55.51,76833.77,0.0,-1.0,0.0,0.0]
[1779079163530,55.51,76833.77,0.0,-1.0,0.0,0.0]
[1779079163563,55.51,76833.77,0.0,-1.0,0.0,0.0]
[1779079163662,55.51,76828.43,0.0,-1.0,0.0,0.0]
[1779079164829,55.51,76828.43,0.0,-1.0,0.0,0.0]
[1779079164858,55.51,76823.04,0.0,-1.0,0.0,0.0]
[1779079165058,55.51,76823.04,0.0,-1.0,0.0,0.0]
[1779079165082,55.51,76820.31,0.0,-1.0,0.0,0.0]
[1779079170121,55.51,76820.01,0.0,-1.0,0.0,0.0]
[1779079171128,55.51,76819.88,0.0,-1.0,0.0,0.0]
[1779079172135,55.51,76816.69,0.0,-1.0,0.0,0.0]
[1779079173142,55.51,76815.08,0.0,-1.0,0.0,0.0]
[1779079173991,55.51,76815.08,0.0,-1.0,0.0,0.0]
[1779079174058,55.51,76815.08,0.0,-1.0,0.0,0.0]
[1779079176163,55.51,76813.88,0.0,-1.0,0.0,0.0]
[1779079177590,55.51,76813.88,0.0,-1.0,0.0,0.0]
[1779079177809,55.51,76813.88,0.0,-1.0,0.0,0.0]
[1779079177819,55.51,76809.71,0.0,-1.0,0.0,0.0]
[1779079178507,55.51,76809.71,0.0,-1.0,0.0,0.0]
[1779079178562,55.51,76809.71,0.0,-1.0,0.0,0.0]
[1779079178663,55.51,76808.49,0.0,-1.0,0.0,0.0]
[1779079184107,55.51,76808.09,0.0,-1.0,0.0,0.0]
[1779079184314,55.51,76808.09,0.0,-1.0,0.0,0.0]
[1779079190261,55.51,76808.21,0.0,-1.0,0.0,0.0]
[1779079191268,55.51,76809.29,0.0,-1.0,0.0,0.0]
[1779079192122,55.51,76809.29,0.0,-1.0,0.0,0.0]
[1779079192311,55.51,76809.29,0.0,-1.0,0.0,0.0]
[1779079192910,55.51,76809.29,0.0,-1.0,0.0,0.0]
[1779079193293,55.51,76822.39,0.0,-1.0,0.0,0.0]
[1779079194300,55.51,76835.21,0.0,-1.0,0.0,0.0]
[1779079195307,55.51,76837.17,0.0,-1.0,0.0,0.0]
[1779079196272,55.51,76837.17,0.0,-1.0,0.0,0.0]
[1779079196988,55.51,76837.08,0.0,-1.0,0.0,0.0]
[1779079197321,55.51,76839.38,0.0,-1.0,0.0,0.0]
[1779079201349,55.51,76841.17,0.0,-1.0,0.0,0.0]
[1779079202356,55.51,76842.29,0.0,-1.0,0.0,0.0]
[1779079203915,55.51,76842.29,0.0,-1.0,0.0,0.0]
[1779079204062,55.51,76841.81,0.0,-1.0,0.0,0.0]
[1779079204970,55.51,76842.19,0.0,-1.0,0.0,0.0]
[1779079205058,55.51,76842.19,0.0,-1.0,0.0,0.0]
[1779079205377,55.51,76842.48,0.0,-1.0,0.0,0.0]
[1779079208398,55.51,76856.43,0.0,-1.0,0.0,0.0]
[1779079209405,55.51,76876.23,0.0,-1.0,0.0,0.0]
[1779079210412,55.51,76879.61,0.0,-1.0,0.0,0.0]
[1779079213433,55.51,76885.72,0.0,-1.0,0.0,0.0]
[1779079214440,55.51,76892.61,0.0,-1.0,0.0,0.0]
[1779079215447,55.51,76895.17,0.0,-1.0,0.0,0.0]
[1779079216557,55.51,76895.17,0.0,-1.0,0.0,0.0]
[1779079216808,55.51,76895.17,0.0,-1.0,0.0,0.0]
[1779079223522,55.51,76895.34,0.0,-1.0,0.0,0.0]
[1779079227051,55.51,76895.59,0.0,-1.0,0.0,0.0]
[1779079227059,55.51,76895.59,0.0,-1.0,0.0,0.0]
[1779079229208,55.51,76895.59,0.0,-1.0,0.0,0.0]
[1779079229312,55.51,76895.59,0.0,-1.0,0.0,0.0]
[1779079229750,55.51,76895.59,0.0,-1.0,0.0,0.0]
[1779079229810,55.51,76895.59,0.0,-1.0,0.0,0.0]
[1779079229851,55.51,76897.26,0.0,-1.0,0.0,0.0]
[1779079230578,55.51,76900.11,0.0,-1.0,0.0,0.0]
[1779079231585,55.51,76901.63,0.0,-1.0,0.0,0.0]
[1779079232592,55.51,76902.78,0.0,-1.0,0.0,0.0]
[1779079233599,55.51,76906.92,0.0,-1.0,0.0,0.0]
[1779079234558,55.51,76906.92,0.0,-1.0,0.0,0.0]
[1779079234807,55.51,76906.92,0.0,-1.0,0.0,0.0]
[1779079234865,55.51,76907.64,0.0,-1.0,0.0,0.0]
[1779079235613,55.51,76910.29,0.0,-1.0,0.0,0.0]
[1779079236620,55.51,76909.5,0.0,-1.0,0.0,0.0]
[1779079237627,55.51,76908.75,0.0,-1.0,0.0,0.0]
[1779079240648,55.51,76909.62,0.0,-1.0,0.0,0.0]
[1779079243812,55.51,76909.95,0.0,-1.0,0.0,0.0]
[1779079248704,55.51,76910.85,0.0,-1.0,0.0,0.0]
[1779079250419,55.51,76910.91,0.0,-1.0,0.0,0.0]
[1779079250563,55.51,76910.91,0.0,-1.0,0.0,0.0]
[1779079250718,55.51,76910.37,0.0,-1.0,0.0,0.0]
[1779079255753,55.51,76909.65,0.0,-1.0,0.0,0.0]
[1779079260789,55.51,76904.86,0.0,-1.0,0.0,0.0]
[1779079262515,55.51,76904.26,0.0,-1.0,0.0,0.0]
[1779079262562,55.51,76904.26,0.0,-1.0,0.0,0.0]
[1779079262803,55.51,76904.42,0.0,-1.0,0.0,0.0]
[1779079264817,55.51,76903.61,0.0,-1.0,0.0,0.0]
[1779079267838,55.51,76902.2,0.0,-1.0,0.0,0.0]
[1779079268846,55.51,76905.23,0.0,-1.0,0.0,0.0]
[1779079269428,55.51,76905.23,0.0,-1.0,0.0,0.0]
[1779079269510,55.51,76905.23,0.0,-1.0,0.0,0.0]
[1779079269562,55.51,76905.23,0.0,-1.0,0.0,0.0]
[1779079269853,55.51,76908.62,0.0,-1.0,0.0,0.0]
[1779079271867,55.51,76909.4,0.0,-1.0,0.0,0.0]
[1779079272874,55.51,76907.26,0.0,-1.0,0.0,0.0]
[1779079273484,55.51,76907.26,0.0,-1.0,0.0,0.0]
[1779079273525,55.51,76907.26,0.0,-1.0,0.0,0.0]
[1779079273570,55.51,76907.26,0.0,-1.0,0.0,0.0]
[1779079273881,55.51,76907.46,0.0,-1.0,0.0,0.0]
[1779079275895,55.51,76909.05,0.0,-1.0,0.0,0.0]
[1779079277909,55.51,76911.05,0.0,-1.0,0.0,0.0]
[1779079278916,55.51,76915.63,0.0,-1.0,0.0,0.0]
[1779079279696,55.51,76915.63,0.0,-1.0,0.0,0.0]
[1779079279698,55.51,76915.63,0.0,-1.0,0.0,0.0]
[1779079279812,55.51,76915.63,0.0,-1.0,0.0,0.0]
[1779079279923,55.51,76916.32,0.0,-1.0,0.0,0.0]
[1779079282945,55.51,76919.97,0.0,-1.0,0.0,0.0]
[1779079283951,55.51,76930.42,0.0,-1.0,0.0,0.0]
[1779079284959,55.51,76937.46,0.0,-1.0,0.0,0.0]
[1779079285966,55.51,76946.55,0.0,-1.0,0.0,0.0]
[1779079286973,55.51,76948.59,0.0,-1.0,0.0,0.0]
[1779079291001,55.51,76954.53,0.0,-1.0,0.0,0.0]
[1779079293717,55.51,76954.61,0.0,-1.0,0.0,0.0]
[1779079293800,55.51,76954.61,0.0,-1.0,0.0,0.0]
[1779079293811,55.51,76954.61,0.0,-1.0,0.0,0.0]
[1779079294022,55.51,76954.14,0.0,-1.0,0.0,0.0]
[1779079299060,55.51,76955.97,0.0,-1.0,0.0,0.0]
[1779079300067,55.51,76957.09,0.0,-1.0,0.0,0.0]
[1779079301949,55.51,76957.09,0.0,-1.0,0.0,0.0]
[1779079301957,55.51,76957.09,0.0,-1.0,0.0,0.0]
[1779079301984,55.51,76956.79,0.0,-1.0,0.0,0.0]
[1779079302062,55.51,76956.79,0.0,-1.0,0.0,0.0]
[1779079306109,55.51,76958.23,0.0,-1.0,0.0,0.0]
[1779079307554,55.51,76958.23,0.0,-1.0,0.0,0.0]
[1779079307564,55.51,76958.23,0.0,-1.0,0.0,0.0]
[1779079307635,55.51,76958.23,0.0,-1.0,0.0,0.0]
[1779079307812,55.51,76958.23,0.0,-1.0,0.0,0.0]
[1779079307911,55.51,76958.23,0.0,-1.0,0.0,0.0]
[1779079313209,55.51,76957.94,0.0,-1.0,0.0,0.0]
[1779079313310,55.51,76957.94,0.0,-1.0,0.0,0.0]
[1779079319200,55.51,76954.7,0.0,-1.0,0.0,0.0]
[1779079320468,55.51,76954.7,0.0,-1.0,0.0,0.0]
[1779079320526,55.51,76954.7,0.0,-1.0,0.0,0.0]
[1779079320575,55.51,76954.7,0.0,-1.0,0.0,0.0]
[1779079320672,55.51,76952.62,0.0,-1.0,0.0,0.0]
[1779079321214,55.51,76954.25,0.0,-1.0,0.0,0.0]
[1779079322221,55.51,76955.0,0.0,-1.0,0.0,0.0]
[1779079323228,55.51,76954.14,0.0,-1.0,0.0,0.0]
[1779079325893,55.51,76954.64,0.0,-1.0,0.0,0.0]
[1779079325945,55.51,76954.64,0.0,-1.0,0.0,0.0]
[1779079326060,55.51,76954.64,0.0,-1.0,0.0,0.0]
[1779079325994,55.51,76952.86,0.0,-1.0,0.0,0.0]
[1779079327256,55.51,76954.33,0.0,-1.0,0.0,0.0]
[1779079330278,55.51,76956.85,0.0,-1.0,0.0,0.0]
[1779079331549,55.51,76956.85,0.0,-1.0,0.0,0.0]
[1779079331575,55.51,76956.85,0.0,-1.0,0.0,0.0]
[1779079331602,55.51,76956.85,0.0,-1.0,0.0,0.0]
[1779079331811,55.51,76956.85,0.0,-1.0,0.0,0.0]
[1779079331909,55.51,76958.77,0.0,-1.0,0.0,0.0]
[1779079333299,55.51,76955.68,0.0,-1.0,0.0,0.0]
[1779079334306,55.51,76953.36,0.0,-1.0,0.0,0.0]
[1779079337327,55.51,76954.6,0.0,-1.0,0.0,0.0]
[1779079340748,55.51,76954.68,0.0,-1.0,0.0,0.0]
[1779079340810,55.51,76954.68,0.0,-1.0,0.0,0.0]
[1779079343370,55.51,76953.77,0.0,-1.0,0.0,0.0]
[1779079344639,55.51,76953.77,0.0,-1.0,0.0,0.0]
[1779079344811,55.51,76953.77,0.0,-1.0,0.0,0.0]
[1779079344865,55.51,76951.87,0.0,-1.0,0.0,0.0]
[1779079346800,55.51,76952.38,0.0,-1.0,0.0,0.0]
[1779079346810,55.51,76952.38,0.0,-1.0,0.0,0.0]
[1779079346849,55.51,76953.37,0.0,-1.0,0.0,0.0]
[1779079348405,55.51,76954.09,0.0,-1.0,0.0,0.0]
[1779079351426,55.51,76955.31,0.0,-1.0,0.0,0.0]
[1779079353136,55.51,76955.41,0.0,-1.0,0.0,0.0]
[1779079353312,55.51,76955.41,0.0,-1.0,0.0,0.0]
[1779079353441,55.51,76954.33,0.0,-1.0,0.0,0.0]
[1779079358477,55.51,76954.58,0.0,-1.0,0.0,0.0]
[1779079360491,55.51,76951.83,0.0,-1.0,0.0,0.0]
[1779079363781,55.51,76951.66,0.0,-1.0,0.0,0.0]
[1779079363811,55.51,76951.66,0.0,-1.0,0.0,0.0]
[1779079364182,55.51,76950.99,0.0,-1.0,0.0,0.0]
[1779079364309,55.51,76950.99,0.0,-1.0,0.0,0.0]
[1779079364519,55.51,76951.48,0.0,-1.0,0.0,0.0]
[1779079366533,55.51,76953.16,0.0,-1.0,0.0,0.0]
[1779079371568,55.51,76952.14,0.0,-1.0,0.0,0.0]
[1779079373582,55.51,76951.17,0.0,-1.0,0.0,0.0]
[1779079374230,55.51,76951.17,0.0,-1.0,0.0,0.0]
[1779079374312,55.51,76951.17,0.0,-1.0,0.0,0.0]
[1779079374391,55.51,76951.17,0.0,-1.0,0.0,0.0]
[1779079374564,55.51,76951.17,0.0,-1.0,0.0,0.0]
[1779079374589,55.51,76951.45,0.0,-1.0,0.0,0.0]
[1779079376603,55.51,76955.63,0.0,-1.0,0.0,0.0]
[1779079377139,55.51,76955.63,0.0,-1.0,0.0,0.0]
[1779079377310,55.51,76955.63,0.0,-1.0,0.0,0.0]
[1779079377610,55.51,76958.0,0.0,-1.0,0.0,0.0]
[1779079378617,55.51,76959.6,0.0,-1.0,0.0,0.0]
[1779079381386,55.51,76959.25,0.0,-1.0,0.0,0.0]
[1779079381445,55.51,76959.25,0.0,-1.0,0.0,0.0]
[1779079381574,55.51,76959.25,0.0,-1.0,0.0,0.0]
[1779079381638,55.51,76954.93,0.0,-1.0,0.0,0.0]
[1779079382645,55.51,76952.38,0.0,-1.0,0.0,0.0]
[1779079387680,55.51,76952.03,0.0,-1.0,0.0,0.0]
[1779079388499,55.51,76952.03,0.0,-1.0,0.0,0.0]
[1779079388563,55.51,76952.03,0.0,-1.0,0.0,0.0]
[1779079388610,55.51,76952.03,0.0,-1.0,0.0,0.0]
[1779079388811,55.51,76952.03,0.0,-1.0,0.0,0.0]
[1779079388909,55.51,76952.1,0.0,-1.0,0.0,0.0]
[1779079394740,55.51,76951.76,0.0,-1.0,0.0,0.0]
[1779079396754,55.51,76954.68,0.0,-1.0,0.0,0.0]
[1779079397761,55.51,76958.37,0.0,-1.0,0.0,0.0]
[1779079398291,55.51,76958.37,0.0,-1.0,0.0,0.0]
[1779079398310,55.51,76958.37,0.0,-1.0,0.0,0.0]
[1779079398768,55.51,76959.2,0.0,-1.0,0.0,0.0]
[1779079403803,55.51,76959.05,0.0,-1.0,0.0,0.0]
[1779079404810,55.51,76960.61,0.0,-1.0,0.0,0.0]
[1779079405208,55.51,76960.61,0.0,-1.0,0.0,0.0]
[1779079405315,55.51,76960.61,0.0,-1.0,0.0,0.0]
[1779079405482,55.51,76960.61,0.0,-1.0,0.0,0.0]
[1779079405559,55.51,76960.61,0.0,-1.0,0.0,0.0]
[1779079405818,55.51,76961.2,0.0,-1.0,0.0,0.0]
[1779079408839,55.51,76958.37,0.0,-1.0,0.0,0.0]
[1779079409883,55.51,76958.37,0.0,-1.0,0.0,0.0]
[1779079410065,55.51,76958.37,0.0,-1.0,0.0,0.0]
[1779079410853,55.51,76960.08,0.0,-1.0,0.0,0.0]
[1779079411860,55.51,76960.37,0.0,-1.0,0.0,0.0]
[1779079414881,55.51,76959.25,0.0,-1.0,0.0,0.0]
[1779079415888,55.51,76958.25,0.0,-1.0,0.0,0.0]
[1779079416560,55.51,76958.25,0.0,-1.0,0.0,0.0]
[1779079416654,55.51,76958.25,0.0,-1.0,0.0,0.0]
[1779079416815,55.51,76958.25,0.0,-1.0,0.0,0.0]
[1779079416895,55.51,76957.67,0.0,-1.0,0.0,0.0]
[1779079418912,55.51,76956.58,0.0,-1.0,0.0,0.0]
[1779079419919,55.51,76955.03,0.0,-1.0,0.0,0.0]
[1779079424869,55.51,76955.26,0.0,-1.0,0.0,0.0]
[1779079425027,55.51,76955.26,0.0,-1.0,0.0,0.0]
[1779079425063,55.51,76955.26,0.0,-1.0,0.0,0.0]
[1779079425128,55.51,76954.91,0.0,-1.0,0.0,0.0]
[1779079428982,55.51,76956.11,0.0,-1.0,0.0,0.0]
[1779079429989,55.51,76957.7,0.0,-1.0,0.0,0.0]
[1779079430893,55.51,76957.7,0.0,-1.0,0.0,0.0]
[1779079431059,55.51,76957.7,0.0,-1.0,0.0,0.0]
[1779079431121,55.51,76957.7,0.0,-1.0,0.0,0.0]
[1779079431310,55.51,76957.65,0.0,-1.0,0.0,0.0]
[1779079432004,55.51,76957.5,0.0,-1.0,0.0,0.0]
[1779079436031,55.51,76956.71,0.0,-1.0,0.0,0.0]
[1779079437038,55.51,76957.53,0.0,-1.0,0.0,0.0]
[1779079437814,55.51,76957.53,0.0,-1.0,0.0,0.0]
[1779079438059,55.51,76957.53,0.0,-1.0,0.0,0.0]
[1779079438063,55.51,76958.93,0.0,-1.0,0.0,0.0]
[1779079439052,55.51,76960.79,0.0,-1.0,0.0,0.0]
[1779079441730,55.51,76960.78,0.0,-1.0,0.0,0.0]
[1779079441811,55.51,76960.78,0.0,-1.0,0.0,0.0]
[1779079441828,55.51,76960.78,0.0,-1.0,0.0,0.0]
[1779079442061,55.51,76960.78,0.0,-1.0,0.0,0.0]
[1779079442073,55.51,76959.45,0.0,-1.0,0.0,0.0]
[1779079443080,55.51,76957.56,0.0,-1.0,0.0,0.0]
[1779079447108,55.51,76958.71,0.0,-1.0,0.0,0.0]
[1779079447227,55.51,76958.71,0.0,-1.0,0.0,0.0]
[1779079447311,55.51,76958.71,0.0,-1.0,0.0,0.0]
[1779079453150,55.51,76959.91,0.0,-1.0,0.0,0.0]
[1779079453707,55.51,76959.91,0.0,-1.0,0.0,0.0]
[1779079453811,55.51,76959.91,0.0,-1.0,0.0,0.0]
[1779079454003,55.51,76959.91,0.0,-1.0,0.0,0.0]
[1779079454058,55.51,76959.91,0.0,-1.0,0.0,0.0]
[1779079454157,55.51,76960.52,0.0,-1.0,0.0,0.0]
[1779079459193,55.51,76960.4,0.0,-1.0,0.0,0.0]
[1779079461051,55.51,76959.96,0.0,-1.0,0.0,0.0]
[1779079461058,55.51,76959.96,0.0,-1.0,0.0,0.0]
[1779079466824,55.51,76959.89,0.0,-1.0,0.0,0.0]
[1779079467061,55.51,76959.89,0.0,-1.0,0.0,0.0]
[1779079467159,55.51,76960.05,0.0,-1.0,0.0,0.0]
[1779079468857,55.51,76960.01,0.0,-1.0,0.0,0.0]
[1779079469058,55.51,76960.01,0.0,-1.0,0.0,0.0]
[1779079469262,55.51,76961.28,0.0,-1.0,0.0,0.0]
[1779079471276,55.51,76961.38,0.0,-1.0,0.0,0.0]
[1779079473290,55.51,76960.19,0.0,-1.0,0.0,0.0]
[1779079475304,55.51,76959.19,0.0,-1.0,0.0,0.0]
[1779079476678,55.51,76959.19,0.0,-1.0,0.0,0.0]
[1779079476799,55.51,76959.19,0.0,-1.0,0.0,0.0]
[1779079476810,55.51,76959.19,0.0,-1.0,0.0,0.0]
[1779079476880,55.51,76959.02,0.0,-1.0,0.0,0.0]
[1779079477318,55.51,76956.96,0.0,-1.0,0.0,0.0]
[1779079481346,55.51,76958.04,0.0,-1.0,0.0,0.0]
[1779079484367,55.51,76958.98,0.0,-1.0,0.0,0.0]
[1779079487532,55.51,76959.61,0.0,-1.0,0.0,0.0]
[1779079487573,55.51,76959.61,0.0,-1.0,0.0,0.0]
[1779079487956,55.51,76959.61,0.0,-1.0,0.0,0.0]
[1779079488061,55.51,76959.61,0.0,-1.0,0.0,0.0]
[1779079488158,55.51,76959.9,0.0,-1.0,0.0,0.0]
[1779079492423,55.51,76961.23,0.0,-1.0,0.0,0.0]
[1779079497841,55.51,76961.55,0.0,-1.0,0.0,0.0]
[1779079498059,55.51,76961.55,0.0,-1.0,0.0,0.0]
[1779079499472,55.51,76963.25,0.0,-1.0,0.0,0.0]
[1779079501032,55.51,76963.25,0.0,-1.0,0.0,0.0]
[1779079501059,55.51,76963.25,0.0,-1.0,0.0,0.0]
[1779079501103,55.51,76964.02,0.0,-1.0,0.0,0.0]
[1779079501486,55.51,76964.84,0.0,-1.0,0.0,0.0]
[1779079502493,55.51,76966.24,0.0,-1.0,0.0,0.0]
[1779079503500,55.51,76966.91,0.0,-1.0,0.0,0.0]
[1779079507528,55.51,76964.49,0.0,-1.0,0.0,0.0]
[1779079508649,55.51,76964.49,0.0,-1.0,0.0,0.0]
[1779079508811,55.51,76964.49,0.0,-1.0,0.0,0.0]
[1779079508889,55.51,76962.89,0.0,-1.0,0.0,0.0]
[1779079514577,55.51,76963.95,0.0,-1.0,0.0,0.0]
[1779079515420,55.51,76963.95,0.0,-1.0,0.0,0.0]
[1779079515564,55.51,76963.95,0.0,-1.0,0.0,0.0]
[1779079515705,55.51,76963.95,0.0,-1.0,0.0,0.0]
[1779079515812,55.51,76963.95,0.0,-1.0,0.0,0.0]
[1779079515909,55.51,76965.5,0.0,-1.0,0.0,0.0]
[1779079516591,55.51,76966.4,0.0,-1.0,0.0,0.0]
[1779079521626,55.51,76966.38,0.0,-1.0,0.0,0.0]
[1779079522633,55.51,76964.59,0.0,-1.0,0.0,0.0]
[1779079524968,55.51,76964.57,0.0,-1.0,0.0,0.0]
[1779079525061,55.51,76964.57,0.0,-1.0,0.0,0.0]
[1779079525144,55.51,76960.63,0.0,-1.0,0.0,0.0]
[1779079525655,55.51,76958.63,0.0,-1.0,0.0,0.0]
[1779079526662,55.51,76956.29,0.0,-1.0,0.0,0.0]
[1779079527669,55.51,76957.44,0.0,-1.0,0.0,0.0]
[1779079532704,55.51,76957.56,0.0,-1.0,0.0,0.0]
[1779079533449,55.51,76957.56,0.0,-1.0,0.0,0.0]
[1779079533559,55.51,76957.56,0.0,-1.0,0.0,0.0]
[1779079533939,55.51,76957.56,0.0,-1.0,0.0,0.0]
[1779079534061,55.51,76957.56,0.0,-1.0,0.0,0.0]
[1779079534084,55.51,76960.15,0.0,-1.0,0.0,0.0]
[1779079538746,55.51,76962.75,0.0,-1.0,0.0,0.0]
[1779079539958,55.51,76962.75,0.0,-1.0,0.0,0.0]
[1779079540060,55.51,76962.75,0.0,-1.0,0.0,0.0]
[1779079540162,55.51,76964.69,0.0,-1.0,0.0,0.0]
[1779079541767,55.51,76965.36,0.0,-1.0,0.0,0.0]
[1779079546805,55.51,76965.89,0.0,-1.0,0.0,0.0]
[1779079550833,55.51,76970.58,0.0,-1.0,0.0,0.0]
[1779079551709,55.51,76970.58,0.0,-1.0,0.0,0.0]
[1779079551810,55.51,76970.58,0.0,-1.0,0.0,0.0]
[1779079551840,55.51,76975.26,0.0,-1.0,0.0,0.0]
[1779079552847,55.51,76976.83,0.0,-1.0,0.0,0.0]
[1779079553489,55.51,76976.83,0.0,-1.0,0.0,0.0]
[1779079553563,55.51,76976.83,0.0,-1.0,0.0,0.0]
[1779079553854,55.51,76976.23,0.0,-1.0,0.0,0.0]
[1779079554861,55.51,76976.91,0.0,-1.0,0.0,0.0]
[1779079556111,55.51,76976.91,0.0,-1.0,0.0,0.0]
[1779079556309,55.51,76976.91,0.0,-1.0,0.0,0.0]
[1779079556154,55.51,76979.2,0.0,-1.0,0.0,0.0]
[1779079556875,55.51,76980.36,0.0,-1.0,0.0,0.0]
[1779079559896,55.51,76981.03,0.0,-1.0,0.0,0.0]
[1779079561910,55.51,76975.49,0.0,-1.0,0.0,0.0]
[1779079562917,55.51,76966.86,0.0,-1.0,0.0,0.0]
[1779079563821,55.51,76966.86,0.0,-1.0,0.0,0.0]
[1779079564057,55.51,76966.86,0.0,-1.0,0.0,0.0]
[1779079564159,55.51,76962.37,0.0,-1.0,0.0,0.0]
[1779079564931,55.51,76966.27,0.0,-1.0,0.0,0.0]
[1779079565938,55.51,76968.8,0.0,-1.0,0.0,0.0]
[1779079566817,55.51,76968.8,0.0,-1.0,0.0,0.0]
[1779079567059,55.51,76968.8,0.0,-1.0,0.0,0.0]
[1779079567229,55.51,76968.8,0.0,-1.0,0.0,0.0]
[1779079567309,55.51,76968.8,0.0,-1.0,0.0,0.0]
[1779079567318,55.51,76975.53,0.0,-1.0,0.0,0.0]
[1779079567952,55.51,76979.83,0.0,-1.0,0.0,0.0]
[1779079569966,55.51,76980.36,0.0,-1.0,0.0,0.0]
[1779079570973,55.51,76981.12,0.0,-1.0,0.0,0.0]
[1779079571536,55.51,76981.12,0.0,-1.0,0.0,0.0]
[1779079571562,55.51,76981.12,0.0,-1.0,0.0,0.0]
[1779079571980,55.51,76982.69,0.0,-1.0,0.0,0.0]
[1779079573994,55.51,76986.18,0.0,-1.0,0.0,0.0]
[1779079575007,55.51,76991.47,0.0,-1.0,0.0,0.0]
[1779079575435,55.51,76991.47,0.0,-1.0,0.0,0.0]
[1779079575565,55.51,76991.47,0.0,-1.0,0.0,0.0]
[1779079576010,55.51,76991.87,0.0,-1.0,0.0,0.0]
[1779079581093,55.51,76991.64,0.0,-1.0,0.0,0.0]
[1779079581810,55.51,76991.46,0.0,-1.0,0.0,0.0]
[1779079587086,55.51,76991.7,0.0,-1.0,0.0,0.0]
[1779079588179,55.51,76991.7,0.0,-1.0,0.0,0.0]
[1779079588313,55.51,76991.7,0.0,-1.0,0.0,0.0]
[1779079588280,55.51,76991.71,0.0,-1.0,0.0,0.0]
[1779079588940,55.51,76991.71,0.0,-1.0,0.0,0.0]
[1779079589061,55.51,76991.71,0.0,-1.0,0.0,0.0]
[1779079591115,55.51,76991.77,0.0,-1.0,0.0,0.0]
[1779079595143,55.51,76992.84,0.0,-1.0,0.0,0.0]
[1779079598164,55.51,76992.02,0.0,-1.0,0.0,0.0]
[1779079599171,55.51,76988.54,0.0,-1.0,0.0,0.0]
[1779079600178,55.51,76980.44,0.0,-1.0,0.0,0.0]
[1779079600631,55.51,76980.44,0.0,-1.0,0.0,0.0]
[1779079600810,55.51,76980.44,0.0,-1.0,0.0,0.0]
[1779079601185,55.51,76976.43,0.0,-1.0,0.0,0.0]
[1779079601756,55.51,76976.43,0.0,-1.0,0.0,0.0]
[1779079601812,55.51,76976.43,0.0,-1.0,0.0,0.0]
[1779079604206,55.51,76978.34,0.0,-1.0,0.0,0.0]
[1779079605213,55.51,76979.44,0.0,-1.0,0.0,0.0]
[1779079606015,55.51,76979.44,0.0,-1.0,0.0,0.0]
[1779079606066,55.51,76979.44,0.0,-1.0,0.0,0.0]
[1779079606220,55.51,76982.6,0.0,-1.0,0.0,0.0]
[1779079607227,55.51,76988.3,0.0,-1.0,0.0,0.0]
[1779079607730,55.51,76988.3,0.0,-1.0,0.0,0.0]
[1779079607817,55.51,76988.3,0.0,-1.0,0.0,0.0]
[1779079608234,55.51,76990.77,0.0,-1.0,0.0,0.0]
[1779079612262,55.51,76989.81,0.0,-1.0,0.0,0.0]
[1779079613269,55.51,76992.3,0.0,-1.0,0.0,0.0]
[1779079614276,55.51,76990.95,0.0,-1.0,0.0,0.0]
[1779079616290,55.51,76990.21,0.0,-1.0,0.0,0.0]
[1779079617297,55.51,76988.72,0.0,-1.0,0.0,0.0]
[1779079617535,55.51,76988.72,0.0,-1.0,0.0,0.0]
[1779079617564,55.51,76988.72,0.0,-1.0,0.0,0.0]
[1779079618304,55.51,76987.58,0.0,-1.0,0.0,0.0]
[1779079618630,55.51,76987.58,0.0,-1.0,0.0,0.0]
[1779079618809,55.51,76987.58,0.0,-1.0,0.0,0.0]
[1779079619311,55.51,76986.89,0.0,-1.0,0.0,0.0]
[1779079620318,55.51,76986.14,0.0,-1.0,0.0,0.0]
[1779079621325,55.51,76984.78,0.0,-1.0,0.0,0.0]
[1779079625353,55.51,76985.78,0.0,-1.0,0.0,0.0]
[1779079625773,55.51,76985.78,0.0,-1.0,0.0,0.0]
[1779079625810,55.51,76985.78,0.0,-1.0,0.0,0.0]
[1779079626360,55.51,76984.22,0.0,-1.0,0.0,0.0]
[1779079626894,55.51,76984.22,0.0,-1.0,0.0,0.0]
[1779079627061,55.51,76984.22,0.0,-1.0,0.0,0.0]
[1779079630388,55.51,76983.5,0.0,-1.0,0.0,0.0]
[1779079632641,55.51,76983.05,0.0,-1.0,0.0,0.0]
[1779079632807,55.51,76983.05,0.0,-1.0,0.0,0.0]
[1779079632908,55.51,76981.02,0.0,-1.0,0.0,0.0]
[1779079634187,55.51,76981.02,0.0,-1.0,0.0,0.0]
[1779079634313,55.51,76981.02,0.0,-1.0,0.0,0.0]
[1779079634284,55.51,76973.86,0.0,-1.0,0.0,0.0]
[1779079634416,55.51,76970.99,0.0,-1.0,0.0,0.0]
[1779079639357,55.51,76971.23,0.0,-1.0,0.0,0.0]
[1779079638444,55.51,76966.68,0.0,-1.0,0.0,0.0]
[1779079639562,55.51,76966.68,0.0,-1.0,0.0,0.0]
[1779079639661,55.51,76963.09,0.0,-1.0,0.0,0.0]
[1779079640468,55.51,76963.09,0.0,-1.0,0.0,0.0]
[1779079640568,55.51,76963.09,0.0,-1.0,0.0,0.0]
[1779079641465,55.51,76962.26,0.0,-1.0,0.0,0.0]
[1779079642472,55.51,76960.23,0.0,-1.0,0.0,0.0]
[1779079644155,55.51,76960.23,0.0,-1.0,0.0,0.0]
[1779079644315,55.51,76960.23,0.0,-1.0,0.0,0.0]
[1779079644398,55.51,76961.12,0.0,-1.0,0.0,0.0]
[1779079646500,55.51,76960.32,0.0,-1.0,0.0,0.0]
[1779079651535,55.51,76960.76,0.0,-1.0,0.0,0.0]
[1779079654557,55.51,76956.1,0.0,-1.0,0.0,0.0]
[1779079655564,55.51,76952.0,0.0,-1.0,0.0,0.0]
[1779079656571,55.51,76947.68,0.0,-1.0,0.0,0.0]
[1779079658290,55.51,76947.68,0.0,-1.0,0.0,0.0]
[1779079658310,55.51,76947.68,0.0,-1.0,0.0,0.0]
[1779079658410,55.51,76944.94,0.0,-1.0,0.0,0.0]
[1779079659592,55.51,76945.77,0.0,-1.0,0.0,0.0]
[1779079661040,55.51,76945.77,0.0,-1.0,0.0,0.0]
[1779079661062,55.51,76945.77,0.0,-1.0,0.0,0.0]
[1779079661606,55.51,76944.04,0.0,-1.0,0.0,0.0]
[1779079665634,55.51,76943.11,0.0,-1.0,0.0,0.0]
[1779079666803,55.51,76943.11,0.0,-1.0,0.0,0.0]
[1779079667058,55.51,76943.11,0.0,-1.0,0.0,0.0]
[1779079667156,55.51,76942.14,0.0,-1.0,0.0,0.0]
[1779079668118,55.51,76942.14,0.0,-1.0,0.0,0.0]
[1779079668310,55.51,76942.14,0.0,-1.0,0.0,0.0]
[1779079669662,55.51,76927.39,0.0,-1.0,0.0,0.0]
[1779079670675,55.51,76921.7,0.0,-1.0,0.0,0.0]
[1779079671682,55.51,76924.49,0.0,-1.0,0.0,0.0]
[1779079672766,55.51,76924.49,0.0,-1.0,0.0,0.0]
[1779079673152,55.51,76924.49,0.0,-1.0,0.0,0.0]
[1779079673156,55.51,76924.49,0.0,-1.0,0.0,0.0]
[1779079674703,55.51,76927.52,0.0,-1.0,0.0,0.0]
[1779079675529,55.51,76927.52,0.0,-1.0,0.0,0.0]
[1779079675560,55.51,76927.52,0.0,-1.0,0.0,0.0]
[1779079678734,55.51,76928.18,0.0,-1.0,0.0,0.0]
[1779079681755,55.51,76930.27,0.0,-1.0,0.0,0.0]
[1779079682532,55.51,76930.27,0.0,-1.0,0.0,0.0]
[1779079682560,55.51,76930.27,0.0,-1.0,0.0,0.0]
[1779079682762,55.51,76934.76,0.0,-1.0,0.0,0.0]
[1779079683835,55.51,76934.76,0.0,-1.0,0.0,0.0]
[1779079684061,55.51,76934.76,0.0,-1.0,0.0,0.0]
[1779079688804,55.51,76936.24,0.0,-1.0,0.0,0.0]
[1779079693839,55.51,76937.22,0.0,-1.0,0.0,0.0]
[1779079697867,55.51,76941.72,0.0,-1.0,0.0,0.0]
[1779079698546,55.51,76941.72,0.0,-1.0,0.0,0.0]
[1779079698561,55.51,76941.72,0.0,-1.0,0.0,0.0]
[1779079698874,55.51,76943.48,0.0,-1.0,0.0,0.0]
[1779079700253,55.51,76943.48,0.0,-1.0,0.0,0.0]
[1779079700311,55.51,76943.48,0.0,-1.0,0.0,0.0]
[1779079700354,55.51,76942.59,0.0,-1.0,0.0,0.0]
[1779079700888,55.51,76938.49,0.0,-1.0,0.0,0.0]
[1779079701779,55.51,76938.49,0.0,-1.0,0.0,0.0]
[1779079701808,55.51,76938.49,0.0,-1.0,0.0,0.0]
[1779079701895,55.51,76936.62,0.0,-1.0,0.0,0.0]
[1779079702861,55.51,76936.62,0.0,-1.0,0.0,0.0]
[1779079703067,55.51,76936.62,0.0,-1.0,0.0,0.0]
[1779079703165,55.51,76935.49,0.0,-1.0,0.0,0.0]
[1779079704916,55.51,76931.83,0.0,-1.0,0.0,0.0]
[1779079705994,55.51,76931.83,0.0,-1.0,0.0,0.0]
[1779079706059,55.51,76931.83,0.0,-1.0,0.0,0.0]
[1779079706095,55.51,76929.62,0.0,-1.0,0.0,0.0]
[1779079706930,55.51,76928.07,0.0,-1.0,0.0,0.0]
[1779079707724,55.51,76928.07,0.0,-1.0,0.0,0.0]
[1779079707813,55.51,76928.07,0.0,-1.0,0.0,0.0]
[1779079710959,55.51,76929.01,0.0,-1.0,0.0,0.0]
[1779079711965,55.51,76929.61,0.0,-1.0,0.0,0.0]
[1779079713979,55.51,76930.72,0.0,-1.0,0.0,0.0]
[1779079714672,55.51,76930.72,0.0,-1.0,0.0,0.0]
[1779079714814,55.51,76930.72,0.0,-1.0,0.0,0.0]
[1779079714986,55.51,76931.15,0.0,-1.0,0.0,0.0]
[1779079715993,55.51,76930.68,0.0,-1.0,0.0,0.0]
[1779079717021,55.51,76930.68,0.0,-1.0,0.0,0.0]
[1779079717062,55.51,76930.68,0.0,-1.0,0.0,0.0]
[1779079717122,55.51,76931.36,0.0,-1.0,0.0,0.0]
[1779079718007,55.51,76930.72,0.0,-1.0,0.0,0.0]
[1779079720021,55.51,76931.35,0.0,-1.0,0.0,0.0]
[1779079721028,55.51,76930.84,0.0,-1.0,0.0,0.0]
[1779079721927,55.51,76930.84,0.0,-1.0,0.0,0.0]
[1779079722060,55.51,76930.84,0.0,-1.0,0.0,0.0]
[1779079725056,55.51,76930.37,0.0,-1.0,0.0,0.0]
[1779079728078,55.51,76931.72,0.0,-1.0,0.0,0.0]
[1779079729085,55.51,76930.34,0.0,-1.0,0.0,0.0]
[1779079730810,55.51,76930.43,0.0,-1.0,0.0,0.0]
[1779079731099,55.51,76928.7,0.0,-1.0,0.0,0.0]
[1779079731644,55.51,76928.7,0.0,-1.0,0.0,0.0]
[1779079731812,55.51,76928.7,0.0,-1.0,0.0,0.0]
[1779079732106,55.51,76924.11,0.0,-1.0,0.0,0.0]
[1779079733113,55.51,76921.06,0.0,-1.0,0.0,0.0]
[1779079734120,55.51,76919.25,0.0,-1.0,0.0,0.0]
[1779079735127,55.51,76917.94,0.0,-1.0,0.0,0.0]
[1779079736134,55.51,76916.09,0.0,-1.0,0.0,0.0]
[1779079737141,55.51,76915.22,0.0,-1.0,0.0,0.0]
[1779079738148,55.51,76913.71,0.0,-1.0,0.0,0.0]
[1779079739155,55.51,76910.61,0.0,-1.0,0.0,0.0]
[1779079739611,55.51,76910.61,0.0,-1.0,0.0,0.0]
[1779079739810,55.51,76910.61,0.0,-1.0,0.0,0.0]
[1779079741393,55.51,76910.35,0.0,-1.0,0.0,0.0]
[1779079741409,55.51,76909.88,0.0,-1.0,0.0,0.0]
[1779079741568,55.51,76909.88,0.0,-1.0,0.0,0.0]
[1779079744190,55.51,76914.91,0.0,-1.0,0.0,0.0]
[1779079745197,55.51,76919.77,0.0,-1.0,0.0,0.0]
[1779079746204,55.51,76915.66,0.0,-1.0,0.0,0.0]
[1779079746620,55.51,76915.66,0.0,-1.0,0.0,0.0]
[1779079746809,55.51,76915.66,0.0,-1.0,0.0,0.0]
[1779079747212,55.51,76911.85,0.0,-1.0,0.0,0.0]
[1779079749226,55.51,76911.81,0.0,-1.0,0.0,0.0]
[1779079751240,55.51,76913.78,0.0,-1.0,0.0,0.0]
[1779079752247,55.51,76915.38,0.0,-1.0,0.0,0.0]
[1779079753254,55.51,76916.15,0.0,-1.0,0.0,0.0]
[1779079754281,55.51,76916.15,0.0,-1.0,0.0,0.0]
[1779079754311,55.51,76916.15,0.0,-1.0,0.0,0.0]
[1779079755268,55.51,76918.66,0.0,-1.0,0.0,0.0]
[1779079755918,55.51,76918.66,0.0,-1.0,0.0,0.0]
[1779079756059,55.51,76918.66,0.0,-1.0,0.0,0.0]
[1779079756275,55.51,76918.85,0.0,-1.0,0.0,0.0]
[1779079757282,55.51,76919.76,0.0,-1.0,0.0,0.0]
[1779079761175,55.51,76920.33,0.0,-1.0,0.0,0.0]
[1779079761309,55.51,76920.33,0.0,-1.0,0.0,0.0]
[1779079766345,55.51,76920.41,0.0,-1.0,0.0,0.0]
[1779079767352,55.51,76918.2,0.0,-1.0,0.0,0.0]
[1779079768359,55.51,76916.33,0.0,-1.0,0.0,0.0]
[1779079768959,55.51,76916.33,0.0,-1.0,0.0,0.0]
[1779079769060,55.51,76916.33,0.0,-1.0,0.0,0.0]
[1779079770876,55.51,76915.97,0.0,-1.0,0.0,0.0]
[1779079771059,55.51,76915.97,0.0,-1.0,0.0,0.0]
[1779079771380,55.51,76916.4,0.0,-1.0,0.0,0.0]
[1779079776415,55.51,76916.53,0.0,-1.0,0.0,0.0]
[1779079777105,55.51,76916.53,0.0,-1.0,0.0,0.0]
[1779079777313,55.51,76916.53,0.0,-1.0,0.0,0.0]
[1779079782457,55.51,76916.55,0.0,-1.0,0.0,0.0]
[1779079787492,55.51,76918.48,0.0,-1.0,0.0,0.0]
[1779079788499,55.51,76920.35,0.0,-1.0,0.0,0.0]
[1779079789506,55.51,76919.17,0.0,-1.0,0.0,0.0]
[1779079789640,55.51,76919.17,0.0,-1.0,0.0,0.0]
[1779079789809,55.51,76919.17,0.0,-1.0,0.0,0.0]
[1779079791392,55.51,76918.73,0.0,-1.0,0.0,0.0]
[1779079791560,55.51,76918.73,0.0,-1.0,0.0,0.0]
[1779079791520,55.51,76919.11,0.0,-1.0,0.0,0.0]
[1779079792527,55.51,76920.13,0.0,-1.0,0.0,0.0]
[1779079793534,55.51,76918.84,0.0,-1.0,0.0,0.0]
[1779079793916,55.51,76918.84,0.0,-1.0,0.0,0.0]
[1779079794058,55.51,76918.84,0.0,-1.0,0.0,0.0]
[1779079794541,55.51,76917.93,0.0,-1.0,0.0,0.0]
[1779079798804,55.51,76917.98,0.0,-1.0,0.0,0.0]
[1779079799060,55.51,76917.98,0.0,-1.0,0.0,0.0]
[1779079799100,55.51,76917.98,0.0,-1.0,0.0,0.0]
[1779079799307,55.51,76917.98,0.0,-1.0,0.0,0.0]
[1779079799329,55.51,76917.98,0.0,-1.0,0.0,0.0]
[1779079800583,55.51,76916.41,0.0,-1.0,0.0,0.0]
[1779079801590,55.51,76914.08,0.0,-1.0,0.0,0.0]
[1779079802597,55.51,76912.39,0.0,-1.0,0.0,0.0]
[1779079807632,55.51,76912.6,0.0,-1.0,0.0,0.0]
[1779079810812,55.51,76912.61,0.0,-1.0,0.0,0.0]
[1779079811058,55.51,76912.61,0.0,-1.0,0.0,0.0]
[1779079812668,55.51,76911.21,0.0,-1.0,0.0,0.0]
[1779079813675,55.51,76912.46,0.0,-1.0,0.0,0.0]
[1779079815689,55.51,76913.8,0.0,-1.0,0.0,0.0]
[1779079816696,55.51,76915.93,0.0,-1.0,0.0,0.0]
[1779079818050,55.51,76915.93,0.0,-1.0,0.0,0.0]
[1779079818060,55.51,76915.93,0.0,-1.0,0.0,0.0]
[1779079820073,55.51,76916.68,0.0,-1.0,0.0,0.0]
[1779079820308,55.51,76916.68,0.0,-1.0,0.0,0.0]
[1779079820402,55.51,76916.66,0.0,-1.0,0.0,0.0]
[1779079821731,55.51,76915.21,0.0,-1.0,0.0,0.0]
[1779079824398,55.51,76915.71,0.0,-1.0,0.0,0.0]
[1779079824572,55.51,76915.71,0.0,-1.0,0.0,0.0]
[1779079824753,55.51,76910.8,0.0,-1.0,0.0,0.0]
[1779079825760,55.51,76906.89,0.0,-1.0,0.0,0.0]
[1779079826767,55.51,76900.35,0.0,-1.0,0.0,0.0]
[1779079828506,55.51,76900.35,0.0,-1.0,0.0,0.0]
[1779079828559,55.51,76900.35,0.0,-1.0,0.0,0.0]
[1779079828595,55.51,76897.41,0.0,-1.0,0.0,0.0]
[1779079828781,55.51,76896.07,0.0,-1.0,0.0,0.0]
[1779079829788,55.51,76893.47,0.0,-1.0,0.0,0.0]
[1779079831587,55.51,76893.47,0.0,-1.0,0.0,0.0]
[1779079830795,55.51,76889.96,0.0,-1.0,0.0,0.0]
[1779079831811,55.51,76889.96,0.0,-1.0,0.0,0.0]
[1779079831911,55.51,76886.61,0.0,-1.0,0.0,0.0]
[1779079832809,55.51,76885.14,0.0,-1.0,0.0,0.0]
[1779079833816,55.51,76883.79,0.0,-1.0,0.0,0.0]
[1779079834823,55.51,76882.82,0.0,-1.0,0.0,0.0]
[1779079835830,55.51,76883.83,0.0,-1.0,0.0,0.0]
[1779079836837,55.51,76885.05,0.0,-1.0,0.0,0.0]
[1779079838229,55.51,76885.05,0.0,-1.0,0.0,0.0]
[1779079838311,55.51,76885.05,0.0,-1.0,0.0,0.0]
[1779079838382,55.51,76887.78,0.0,-1.0,0.0,0.0]
[1779079838851,55.51,76889.63,0.0,-1.0,0.0,0.0]
[1779079841583,55.51,76890.06,0.0,-1.0,0.0,0.0]
[1779079840865,55.51,76891.13,0.0,-1.0,0.0,0.0]
[1779079841808,55.51,76891.13,0.0,-1.0,0.0,0.0]
[1779079841872,55.51,76891.3,0.0,-1.0,0.0,0.0]
[1779079842879,55.51,76892.27,0.0,-1.0,0.0,0.0]
[1779079844802,55.51,76892.62,0.0,-1.0,0.0,0.0]
[1779079844817,55.51,76892.62,0.0,-1.0,0.0,0.0]
[1779079844893,55.51,76888.83,0.0,-1.0,0.0,0.0]
[1779079846907,55.51,76889.95,0.0,-1.0,0.0,0.0]
[1779079850459,55.51,76889.66,0.0,-1.0,0.0,0.0]
[1779079850564,55.51,76889.66,0.0,-1.0,0.0,0.0]
[1779079850507,55.51,76888.75,0.0,-1.0,0.0,0.0]
[1779079852395,55.51,76888.22,0.0,-1.0,0.0,0.0]
[1779079852561,55.51,76888.22,0.0,-1.0,0.0,0.0]
[1779079852497,55.51,76886.26,0.0,-1.0,0.0,0.0]
[1779079852949,55.51,76885.42,0.0,-1.0,0.0,0.0]
[1779079854963,55.51,76884.12,0.0,-1.0,0.0,0.0]
[1779079859647,55.51,76884.01,0.0,-1.0,0.0,0.0]
[1779079859811,55.51,76884.01,0.0,-1.0,0.0,0.0]
[1779079859998,55.51,76882.85,0.0,-1.0,0.0,0.0]
[1779079861981,55.51,76882.51,0.0,-1.0,0.0,0.0]
[1779079862059,55.51,76882.51,0.0,-1.0,0.0,0.0]
[1779079862158,55.51,76884.15,0.0,-1.0,0.0,0.0]
[1779079863021,55.51,76885.1,0.0,-1.0,0.0,0.0]
[1779079864028,55.51,76877.93,0.0,-1.0,0.0,0.0]
[1779079864642,55.51,76877.93,0.0,-1.0,0.0,0.0]
[1779079864810,55.51,76877.93,0.0,-1.0,0.0,0.0]
[1779079865035,55.51,76874.1,0.0,-1.0,0.0,0.0]
[1779079866042,55.51,76878.03,0.0,-1.0,0.0,0.0]
[1779079867049,55.51,76881.11,0.0,-1.0,0.0,0.0]
[1779079868319,55.51,76881.11,0.0,-1.0,0.0,0.0]
[1779079868508,55.51,76881.11,0.0,-1.0,0.0,0.0]
[1779079868562,55.51,76881.11,0.0,-1.0,0.0,0.0]
[1779079868609,55.51,76884.18,0.0,-1.0,0.0,0.0]
[1779079870074,55.51,76888.25,0.0,-1.0,0.0,0.0]
[1779079871077,55.51,76893.47,0.0,-1.0,0.0,0.0]
[1779079872084,55.51,76898.5,0.0,-1.0,0.0,0.0]
[1779079872889,55.51,76898.5,0.0,-1.0,0.0,0.0]
[1779079873058,55.51,76898.5,0.0,-1.0,0.0,0.0]
[1779079873768,55.51,76898.75,0.0,-1.0,0.0,0.0]
[1779079873808,55.51,76898.75,0.0,-1.0,0.0,0.0]
[1779079874098,55.51,76900.62,0.0,-1.0,0.0,0.0]
[1779079875105,55.51,76902.08,0.0,-1.0,0.0,0.0]
[1779079876112,55.51,76903.53,0.0,-1.0,0.0,0.0]
[1779079877402,55.51,76903.53,0.0,-1.0,0.0,0.0]
[1779079877564,55.51,76903.53,0.0,-1.0,0.0,0.0]
[1779079877589,55.51,76905.98,0.0,-1.0,0.0,0.0]
[1779079883161,55.51,76905.78,0.0,-1.0,0.0,0.0]
[1779079887236,55.51,76905.95,0.0,-1.0,0.0,0.0]
[1779079887308,55.51,76905.95,0.0,-1.0,0.0,0.0]
[1779079888520,55.51,76905.95,0.0,-1.0,0.0,0.0]
[1779079888558,55.51,76905.95,0.0,-1.0,0.0,0.0]
[1779079888573,55.51,76905.86,0.0,-1.0,0.0,0.0]
[1779079890211,55.51,76907.58,0.0,-1.0,0.0,0.0]
[1779079890757,55.51,76907.58,0.0,-1.0,0.0,0.0]
[1779079890812,55.51,76907.58,0.0,-1.0,0.0,0.0]
[1779079891219,55.51,76909.5,0.0,-1.0,0.0,0.0]
[1779079893423,55.51,76909.4,0.0,-1.0,0.0,0.0]
[1779079893561,55.51,76909.4,0.0,-1.0,0.0,0.0]
[1779079893660,55.51,76907.73,0.0,-1.0,0.0,0.0]
[1779079895246,55.51,76908.91,0.0,-1.0,0.0,0.0]
[1779079896315,55.51,76908.91,0.0,-1.0,0.0,0.0]
[1779079896559,55.51,76908.91,0.0,-1.0,0.0,0.0]
[1779079896572,55.51,76913.25,0.0,-1.0,0.0,0.0]
[1779079897260,55.51,76922.14,0.0,-1.0,0.0,0.0]
[1779079898267,55.51,76924.19,0.0,-1.0,0.0,0.0]
[1779079899274,55.51,76923.96,0.0,-1.0,0.0,0.0]
[1779079901539,55.51,76924.07,0.0,-1.0,0.0,0.0]
[1779079901564,55.51,76924.07,0.0,-1.0,0.0,0.0]
[1779079901640,55.51,76924.14,0.0,-1.0,0.0,0.0]
[1779079907330,55.51,76923.94,0.0,-1.0,0.0,0.0]
[1779079908316,55.51,76923.94,0.0,-1.0,0.0,0.0]
[1779079908563,55.51,76923.94,0.0,-1.0,0.0,0.0]
[1779079910351,55.51,76926.38,0.0,-1.0,0.0,0.0]
[1779079915386,55.51,76926.79,0.0,-1.0,0.0,0.0]
[1779079920421,55.51,76927.07,0.0,-1.0,0.0,0.0]
[1779079921525,55.51,76927.07,0.0,-1.0,0.0,0.0]
[1779079921562,55.51,76927.07,0.0,-1.0,0.0,0.0]
[1779079923719,55.51,76927.21,0.0,-1.0,0.0,0.0]
[1779079923809,55.51,76927.1,0.0,-1.0,0.0,0.0]
[1779079924449,55.51,76927.25,0.0,-1.0,0.0,0.0]
[1779079928778,55.51,76927.89,0.0,-1.0,0.0,0.0]
[1779079928809,55.51,76927.89,0.0,-1.0,0.0,0.0]
[1779079931498,55.51,76928.87,0.0,-1.0,0.0,0.0]
[1779079932884,55.51,76929.26,0.0,-1.0,0.0,0.0]
[1779079933065,55.51,76929.26,0.0,-1.0,0.0,0.0]
[1779079933512,55.51,76931.94,0.0,-1.0,0.0,0.0]
[1779079934519,55.51,76935.63,0.0,-1.0,0.0,0.0]
[1779079935150,55.51,76935.63,0.0,-1.0,0.0,0.0]
[1779079936533,55.51,76937.85,0.0,-1.0,0.0,0.0]
[1779079936810,55.51,76937.85,0.0,-1.0,0.0,0.0]
[1779079936886,55.51,76937.85,0.0,-1.0,0.0,0.0]
[1779079940561,55.51,76940.39,0.0,-1.0,0.0,0.0]
[1779079940810,55.51,76940.39,0.0,-1.0,0.0,0.0]
[1779079940923,55.51,76940.39,0.0,-1.0,0.0,0.0]
[1779079941568,55.51,76945.12,0.0,-1.0,0.0,0.0]
[1779079942642,55.51,76948.01,0.0,-1.0,0.0,0.0]
[1779079943583,55.51,76944.13,0.0,-1.0,0.0,0.0]
[1779079944590,55.51,76943.19,0.0,-1.0,0.0,0.0]
[1779079944810,55.51,76943.19,0.0,-1.0,0.0,0.0]
[1779079944889,55.51,76943.19,0.0,-1.0,0.0,0.0]
[1779079946149,55.51,76943.76,0.0,-1.0,0.0,0.0]
[1779079946309,55.51,76943.76,0.0,-1.0,0.0,0.0]
[1779079946604,55.51,76943.51,0.0,-1.0,0.0,0.0]
[1779079951640,55.51,76944.21,0.0,-1.0,0.0,0.0]
[1779079952647,55.51,76947.14,0.0,-1.0,0.0,0.0]
[1779079953654,55.51,76952.55,0.0,-1.0,0.0,0.0]
[1779079954661,55.51,76954.0,0.0,-1.0,0.0,0.0]
[1779079956675,55.51,76954.77,0.0,-1.0,0.0,0.0]
[1779079957682,55.51,76956.01,0.0,-1.0,0.0,0.0]
[1779079959696,55.51,76951.8,0.0,-1.0,0.0,0.0]
[1779079960703,55.51,76945.44,0.0,-1.0,0.0,0.0]
[1779079961710,55.51,76943.61,0.0,-1.0,0.0,0.0]
[1779079962717,55.51,76942.79,0.0,-1.0,0.0,0.0]
[1779079965738,55.51,76941.54,0.0,-1.0,0.0,0.0]
[1779079968759,55.51,76939.21,0.0,-1.0,0.0,0.0]
[1779079970773,55.51,76945.05,0.0,-1.0,0.0,0.0]
[1779079971780,55.51,76947.5,0.0,-1.0,0.0,0.0]
[1779079972426,55.51,76947.5,0.0,-1.0,0.0,0.0]
[1779079972581,55.51,76947.5,0.0,-1.0,0.0,0.0]
[1779079972787,55.51,76947.6,0.0,-1.0,0.0,0.0]
[1779079975808,55.51,76946.13,0.0,-1.0,0.0,0.0]
[1779079980843,55.51,76946.67,0.0,-1.0,0.0,0.0]
[1779079984874,55.51,76945.74,0.0,-1.0,0.0,0.0]
[1779079985881,55.51,76946.44,0.0,-1.0,0.0,0.0]
[1779079991923,55.51,76946.66,0.0,-1.0,0.0,0.0]
[1779079994944,55.51,76949.44,0.0,-1.0,0.0,0.0]
[1779079997965,55.51,76948.13,0.0,-1.0,0.0,0.0]
[1779079999979,55.51,76949.46,0.0,-1.0,0.0,0.0]
[1779080003000,55.51,76948.68,0.0,-1.0,0.0,0.0]
[1779080007028,55.51,76947.57,0.0,-1.0,0.0,0.0]
[1779080009042,55.51,76948.53,0.0,-1.0,0.0,0.0]
[1779080012065,55.51,76948.59,0.0,-1.0,0.0,0.0]
[1779080016093,55.51,76947.66,0.0,-1.0,0.0,0.0]
[1779080017100,55.51,76945.93,0.0,-1.0,0.0,0.0]
[1779080021128,55.51,76948.03,0.0,-1.0,0.0,0.0]
[1779080024149,55.51,76948.99,0.0,-1.0,0.0,0.0]
[1779080029185,55.51,76947.44,0.0,-1.0,0.0,0.0]
[1779080030191,55.51,76945.46,0.0,-1.0,0.0,0.0]
[1779080034222,55.51,76944.75,0.0,-1.0,0.0,0.0]
[1779080037244,55.51,76945.73,0.0,-1.0,0.0,0.0]
[1779080039258,55.51,76947.05,0.0,-1.0,0.0,0.0]
[1779080042279,55.51,76945.48,0.0,-1.0,0.0,0.0]
[1779080047314,55.51,76945.63,0.0,-1.0,0.0,0.0]
[1779080052350,55.51,76945.54,0.0,-1.0,0.0,0.0]
[1779080057385,55.51,76945.2,0.0,-1.0,0.0,0.0]
[1779080062420,55.51,76945.3,0.0,-1.0,0.0,0.0]
[1779080067455,55.51,76945.34,0.0,-1.0,0.0,0.0]
[1779080071483,55.51,76945.45,0.0,-1.0,0.0,0.0]
[1779080076518,55.51,76945.35,0.0,-1.0,0.0,0.0]
[1779080077526,55.51,76947.34,0.0,-1.0,0.0,0.0]
[1779080078532,55.51,76948.52,0.0,-1.0,0.0,0.0]
[1779080079539,55.51,76949.77,0.0,-1.0,0.0,0.0]
[1779080083567,55.51,76951.29,0.0,-1.0,0.0,0.0]
[1779080084574,55.51,76950.56,0.0,-1.0,0.0,0.0]
[1779080089609,55.51,76950.39,0.0,-1.0,0.0,0.0]
[1779080090616,55.51,76951.82,0.0,-1.0,0.0,0.0]
[1779080092630,55.51,76952.52,0.0,-1.0,0.0,0.0]
[1779080093638,55.51,76953.79,0.0,-1.0,0.0,0.0]
[1779080094644,55.51,76952.88,0.0,-1.0,0.0,0.0]
[1779080096658,55.51,76950.48,0.0,-1.0,0.0,0.0]
[1779080097665,55.51,76949.66,0.0,-1.0,0.0,0.0]
[1779080099679,55.51,76951.37,0.0,-1.0,0.0,0.0]
[1779080100686,55.51,76953.19,0.0,-1.0,0.0,0.0]
[1779080104718,55.51,76952.2,0.0,-1.0,0.0,0.0]
[1779080106732,55.51,76953.35,0.0,-1.0,0.0,0.0]
[1779080111767,55.51,76953.8,0.0,-1.0,0.0,0.0]
[1779080113781,55.51,76952.42,0.0,-1.0,0.0,0.0]
[1779080114788,55.51,76949.86,0.0,-1.0,0.0,0.0]
[1779080116802,55.51,76950.64,0.0,-1.0,0.0,0.0]
[1779080122845,55.51,76951.38,0.0,-1.0,0.0,0.0]
[1779080126873,55.51,76952.45,0.0,-1.0,0.0,0.0]
[1779080127880,55.51,76954.87,0.0,-1.0,0.0,0.0]
[1779080131908,55.51,76953.88,0.0,-1.0,0.0,0.0]
[1779080136943,55.51,76953.79,0.0,-1.0,0.0,0.0]
[1779080140971,55.51,76951.28,0.0,-1.0,0.0,0.0]
[1779080141978,55.51,76950.14,0.0,-1.0,0.0,0.0]
[1779080144999,55.51,76949.2,0.0,-1.0,0.0,0.0]
[1779080147013,55.51,76947.0,0.0,-1.0,0.0,0.0]
[1779080150034,55.51,76945.69,0.0,-1.0,0.0,0.0]
[1779080152050,55.51,76942.82,0.0,-1.0,0.0,0.0]
[1779080153055,55.51,76945.12,0.0,-1.0,0.0,0.0]
[1779080155073,55.51,76943.31,0.0,-1.0,0.0,0.0]
[1779080158094,55.51,76944.61,0.0,-1.0,0.0,0.0]
[1779080160108,55.51,76946.02,0.0,-1.0,0.0,0.0]
[1779080165143,55.51,76945.59,0.0,-1.0,0.0,0.0]
[1779080166150,55.51,76944.4,0.0,-1.0,0.0,0.0]
[1779080167157,55.51,76942.84,0.0,-1.0,0.0,0.0]
[1779080169171,55.51,76945.05,0.0,-1.0,0.0,0.0]
[1779080170178,55.51,76946.23,0.0,-1.0,0.0,0.0]
[1779080171185,55.51,76947.58,0.0,-1.0,0.0,0.0]
[1779080172192,55.51,76949.65,0.0,-1.0,0.0,0.0]
[1779080177227,55.51,76949.66,0.0,-1.0,0.0,0.0]
[1779080178234,55.51,76950.4,0.0,-1.0,0.0,0.0]
[1779080180248,55.51,76951.56,0.0,-1.0,0.0,0.0]
[1779080182262,55.51,76952.52,0.0,-1.0,0.0,0.0]
[1779080187297,55.51,76953.31,0.0,-1.0,0.0,0.0]
[1779080191325,55.51,76953.58,0.0,-1.0,0.0,0.0]
[1779080194346,55.51,76956.32,0.0,-1.0,0.0,0.0]
[1779080195353,55.51,76959.37,0.0,-1.0,0.0,0.0]
[1779080196360,55.51,76960.12,0.0,-1.0,0.0,0.0]
[1779080201833,55.51,76959.99,0.0,-1.0,0.0,0.0]
[1779080201910,55.51,76960.53,0.0,-1.0,0.0,0.0]
[1779080202060,55.51,76960.53,0.0,-1.0,0.0,0.0]
[1779080203409,55.51,76962.5,0.0,-1.0,0.0,0.0]
[1779080204416,55.51,76964.18,0.0,-1.0,0.0,0.0]
[1779080206432,55.51,76965.06,0.0,-1.0,0.0,0.0]
[1779080208444,55.51,76966.05,0.0,-1.0,0.0,0.0]
[1779080210458,55.51,76967.06,0.0,-1.0,0.0,0.0]
[1779080213479,55.51,76966.34,0.0,-1.0,0.0,0.0]
[1779080214486,55.51,76965.07,0.0,-1.0,0.0,0.0]
[1779080215493,55.51,76963.77,0.0,-1.0,0.0,0.0]
[1779080218514,55.51,76964.51,0.0,-1.0,0.0,0.0]
[1779080220528,55.51,76965.73,0.0,-1.0,0.0,0.0]
[1779080222542,55.51,76967.14,0.0,-1.0,0.0,0.0]
[1779080224556,55.51,76967.86,0.0,-1.0,0.0,0.0]
[1779080225563,55.51,76969.42,0.0,-1.0,0.0,0.0]
[1779080226570,55.51,76971.48,0.0,-1.0,0.0,0.0]
[1779080227578,55.51,76973.38,0.0,-1.0,0.0,0.0]
[1779080228584,55.51,76981.99,0.0,-1.0,0.0,0.0]
[1779080229592,55.51,76984.52,0.0,-1.0,0.0,0.0]
[1779080230598,55.51,76984.27,0.0,-1.0,0.0,0.0]
[1779080231605,55.51,76985.16,0.0,-1.0,0.0,0.0]
[1779080235634,55.51,76986.03,0.0,-1.0,0.0,0.0]
[1779080237648,55.51,76988.78,0.0,-1.0,0.0,0.0]
[1779080242683,55.51,76988.88,0.0,-1.0,0.0,0.0]
[1779080246711,55.51,76991.43,0.0,-1.0,0.0,0.0]
[1779080248725,55.51,76989.98,0.0,-1.0,0.0,0.0]
[1779080249732,55.51,76987.49,0.0,-1.0,0.0,0.0]
[1779080251746,55.51,76988.16,0.0,-1.0,0.0,0.0]
[1779080252753,55.51,76985.57,0.0,-1.0,0.0,0.0]
[1779080256781,55.51,76984.51,0.0,-1.0,0.0,0.0]
[1779080257788,55.51,76983.79,0.0,-1.0,0.0,0.0]
[1779080262825,55.51,76984.02,0.0,-1.0,0.0,0.0]
[1779080267860,55.51,76985.37,0.0,-1.0,0.0,0.0]
[1779080268867,55.51,76988.39,0.0,-1.0,0.0,0.0]
[1779080269874,55.51,76991.16,0.0,-1.0,0.0,0.0]
[1779080271888,55.51,76989.99,0.0,-1.0,0.0,0.0]
[1779080273902,55.51,76991.42,0.0,-1.0,0.0,0.0]
[1779080276923,55.51,76990.11,0.0,-1.0,0.0,0.0]
[1779080278937,55.51,76990.82,0.0,-1.0,0.0,0.0]
[1779080281958,55.51,76987.5,0.0,-1.0,0.0,0.0]
[1779080282965,55.51,76986.04,0.0,-1.0,0.0,0.0]
[1779080283972,55.51,76984.68,0.0,-1.0,0.0,0.0]
[1779080285986,55.51,76982.15,0.0,-1.0,0.0,0.0]
[1779080286993,55.51,76982.9,0.0,-1.0,0.0,0.0]
[1779080291022,55.51,76986.03,0.0,-1.0,0.0,0.0]
[1779080292029,55.51,76987.09,0.0,-1.0,0.0,0.0]
[1779080294042,55.51,76989.74,0.0,-1.0,0.0,0.0]
[1779080299077,55.51,76990.04,0.0,-1.0,0.0,0.0]
[1779080304112,55.51,76990.18,0.0,-1.0,0.0,0.0]
[1779080305119,55.51,76992.35,0.0,-1.0,0.0,0.0]
[1779080310156,55.51,76992.83,0.0,-1.0,0.0,0.0]
[1779080311161,55.51,76992.43,0.0,-1.0,0.0,0.0]
[1779080312168,55.51,76991.3,0.0,-1.0,0.0,0.0]
[1779080315189,55.51,76991.99,0.0,-1.0,0.0,0.0]
[1779080316196,55.51,76992.76,0.0,-1.0,0.0,0.0]
[1779080321699,55.51,76993.15,0.0,-1.0,0.0,0.0]
[1779080326266,55.51,76994.03,0.0,-1.0,0.0,0.0]
[1779080331301,55.51,76995.03,0.0,-1.0,0.0,0.0]
[1779080332697,55.51,76995.03,0.0,-1.0,0.0,0.0]
[1779080332810,55.51,76995.03,0.0,-1.0,0.0,0.0]
[1779080332908,55.51,76995.77,0.0,-1.0,0.0,0.0]
[1779080333315,55.51,76996.85,0.0,-1.0,0.0,0.0]
[1779080338350,55.51,76998.07,0.0,-1.0,0.0,0.0]
[1779080341371,55.51,77001.33,0.0,-1.0,0.0,0.0]
[1779080342378,55.51,77003.35,0.0,-1.0,0.0,0.0]
[1779080345399,55.51,77004.4,0.0,-1.0,0.0,0.0]
[1779080348811,55.51,77004.81,0.0,-1.0,0.0,0.0]
[1779080349059,55.51,77004.81,0.0,-1.0,0.0,0.0]
[1779080349427,55.51,77014.41,0.0,-1.0,0.0,0.0]
[1779080350434,55.51,77015.61,0.0,-1.0,0.0,0.0]
[1779080351441,55.51,77017.59,0.0,-1.0,0.0,0.0]
[1779080352448,55.51,77018.47,0.0,-1.0,0.0,0.0]
[1779080353275,55.51,77018.47,0.0,-1.0,0.0,0.0]
[1779080353309,55.51,77018.47,0.0,-1.0,0.0,0.0]
[1779080353455,55.51,77018.91,0.0,-1.0,0.0,0.0]
[1779080354462,55.51,77020.42,0.0,-1.0,0.0,0.0]
[1779080356478,55.51,77024.46,0.0,-1.0,0.0,0.0]
[1779080357484,55.51,77025.38,0.0,-1.0,0.0,0.0]
[1779080361512,55.51,77026.26,0.0,-1.0,0.0,0.0]
[1779080363526,55.51,77025.1,0.0,-1.0,0.0,0.0]
[1779080370575,55.51,77025.16,0.0,-1.0,0.0,0.0]
[1779080371582,55.51,77025.19,0.0,-1.0,0.0,0.0]
[1779080374604,55.51,77021.77,0.0,-1.0,0.0,0.0]
[1779080376618,55.51,77019.46,0.0,-1.0,0.0,0.0]
[1779080381653,55.51,77018.48,0.0,-1.0,0.0,0.0]
[1779080383667,55.51,77019.18,0.0,-1.0,0.0,0.0]
[1779080386387,55.51,77018.84,0.0,-1.0,0.0,0.0]
[1779080386561,55.51,77018.84,0.0,-1.0,0.0,0.0]
[1779080386688,55.51,77017.96,0.0,-1.0,0.0,0.0]
[1779080389709,55.51,77010.94,0.0,-1.0,0.0,0.0]
[1779080390716,55.51,77003.95,0.0,-1.0,0.0,0.0]
[1779080391723,55.51,77001.37,0.0,-1.0,0.0,0.0]
[1779080395751,55.51,76998.86,0.0,-1.0,0.0,0.0]
[1779080398772,55.51,76999.54,0.0,-1.0,0.0,0.0]
[1779080399779,55.51,76998.86,0.0,-1.0,0.0,0.0]
[1779080400786,55.51,77001.02,0.0,-1.0,0.0,0.0]
[1779080401793,55.51,77003.77,0.0,-1.0,0.0,0.0]
[1779080402801,55.51,77002.65,0.0,-1.0,0.0,0.0]
[1779080404815,55.51,77005.1,0.0,-1.0,0.0,0.0]
[1779080405822,55.51,77007.28,0.0,-1.0,0.0,0.0]
[1779080406829,55.51,77008.46,0.0,-1.0,0.0,0.0]
[1779080408844,55.51,77012.5,0.0,-1.0,0.0,0.0]
[1779080409850,55.51,77015.18,0.0,-1.0,0.0,0.0]
[1779080410857,55.51,77013.09,0.0,-1.0,0.0,0.0]
[1779080412872,55.51,77014.05,0.0,-1.0,0.0,0.0]
[1779080413879,55.51,77019.66,0.0,-1.0,0.0,0.0]
[1779080414886,55.51,77020.9,0.0,-1.0,0.0,0.0]
[1779080418914,55.51,77021.03,0.0,-1.0,0.0,0.0]
[1779080421935,55.51,77025.24,0.0,-1.0,0.0,0.0]
[1779080422942,55.51,77026.85,0.0,-1.0,0.0,0.0]
[1779080424956,55.51,77025.57,0.0,-1.0,0.0,0.0]
[1779080429992,55.51,77026.27,0.0,-1.0,0.0,0.0]
[1779080430999,55.51,77026.68,0.0,-1.0,0.0,0.0]
[1779080432007,55.51,77027.4,0.0,-1.0,0.0,0.0]
[1779080434021,55.51,77024.95,0.0,-1.0,0.0,0.0]
[1779080435028,55.51,77021.67,0.0,-1.0,0.0,0.0]
[1779080436035,55.51,77020.88,0.0,-1.0,0.0,0.0]
[1779080439056,55.51,77018.64,0.0,-1.0,0.0,0.0]
[1779080440063,55.51,77016.82,0.0,-1.0,0.0,0.0]
[1779080441070,55.51,77015.98,0.0,-1.0,0.0,0.0]
[1779080442077,55.51,77014.17,0.0,-1.0,0.0,0.0]
[1779080443084,55.51,77012.36,0.0,-1.0,0.0,0.0]
[1779080444091,55.51,77011.61,0.0,-1.0,0.0,0.0]
[1779080445098,55.51,77009.32,0.0,-1.0,0.0,0.0]
[1779080446105,55.51,77005.96,0.0,-1.0,0.0,0.0]
[1779080447113,55.51,77005.21,0.0,-1.0,0.0,0.0]
[1779080448120,55.51,77004.46,0.0,-1.0,0.0,0.0]
[1779080449127,55.51,77003.44,0.0,-1.0,0.0,0.0]
[1779080453155,55.51,77007.74,0.0,-1.0,0.0,0.0]
[1779080454162,55.51,77009.57,0.0,-1.0,0.0,0.0]
[1779080455169,55.51,77006.3,0.0,-1.0,0.0,0.0]
[1779080457183,55.51,77007.76,0.0,-1.0,0.0,0.0]
[1779080460204,55.51,77007.05,0.0,-1.0,0.0,0.0]
[1779080462218,55.51,77005.22,0.0,-1.0,0.0,0.0]
[1779080463225,55.51,77003.37,0.0,-1.0,0.0,0.0]
[1779080464232,55.51,77002.17,0.0,-1.0,0.0,0.0]
[1779080467253,55.51,77004.01,0.0,-1.0,0.0,0.0]
[1779080470274,55.51,77001.35,0.0,-1.0,0.0,0.0]
[1779080471281,55.51,77000.51,0.0,-1.0,0.0,0.0]
[1779080472288,55.51,77001.51,0.0,-1.0,0.0,0.0]
[1779080473295,55.51,77000.21,0.0,-1.0,0.0,0.0]
[1779080475311,55.51,76997.63,0.0,-1.0,0.0,0.0]
[1779080476318,55.51,76996.83,0.0,-1.0,0.0,0.0]
[1779080477325,55.51,76999.75,0.0,-1.0,0.0,0.0]
[1779080482360,55.51,76993.8,0.0,-1.0,0.0,0.0]
[1779080483367,55.51,76991.83,0.0,-1.0,0.0,0.0]
[1779080488402,55.51,76991.77,0.0,-1.0,0.0,0.0]
[1779080491423,55.51,76991.58,0.0,-1.0,0.0,0.0]
[1779080496458,55.51,76990.68,0.0,-1.0,0.0,0.0]
[1779080497465,55.51,76983.54,0.0,-1.0,0.0,0.0]
[1779080498472,55.51,76980.44,0.0,-1.0,0.0,0.0]
[1779080499479,55.51,76978.07,0.0,-1.0,0.0,0.0]
[1779080501493,55.51,76976.63,0.0,-1.0,0.0,0.0]
[1779080504514,55.51,76975.68,0.0,-1.0,0.0,0.0]
[1779080506528,55.51,76974.14,0.0,-1.0,0.0,0.0]
[1779080510560,55.51,76969.45,0.0,-1.0,0.0,0.0]
[1779080511567,55.51,76967.97,0.0,-1.0,0.0,0.0]
[1779080514588,55.51,76969.31,0.0,-1.0,0.0,0.0]
[1779080515704,55.51,76969.31,0.0,-1.0,0.0,0.0]
[1779080515811,55.51,76969.31,0.0,-1.0,0.0,0.0]
[1779080515909,55.51,76970.66,0.0,-1.0,0.0,0.0]
[1779080516602,55.51,76971.96,0.0,-1.0,0.0,0.0]
[1779080519773,55.51,76972.09,0.0,-1.0,0.0,0.0]
[1779080519811,55.51,76972.09,0.0,-1.0,0.0,0.0]
[1779080519909,55.51,76972.53,0.0,-1.0,0.0,0.0]
[1779080520631,55.51,76974.76,0.0,-1.0,0.0,0.0]
[1779080522971,55.51,76974.25,0.0,-1.0,0.0,0.0]
[1779080523063,55.51,76974.25,0.0,-1.0,0.0,0.0]
[1779080523163,55.51,76975.64,0.0,-1.0,0.0,0.0]
[1779080523652,55.51,76981.66,0.0,-1.0,0.0,0.0]
[1779080524659,55.51,76984.09,0.0,-1.0,0.0,0.0]
[1779080525666,55.51,76985.3,0.0,-1.0,0.0,0.0]
[1779080527680,55.51,76987.32,0.0,-1.0,0.0,0.0]
[1779080528687,55.51,76988.11,0.0,-1.0,0.0,0.0]
[1779080530704,55.51,76987.26,0.0,-1.0,0.0,0.0]
[1779080534732,55.51,76988.01,0.0,-1.0,0.0,0.0]
[1779080539768,55.51,76989.44,0.0,-1.0,0.0,0.0]
[1779080541785,55.51,76987.93,0.0,-1.0,0.0,0.0]
[1779080542792,55.51,76983.23,0.0,-1.0,0.0,0.0]
[1779080543799,55.51,76980.6,0.0,-1.0,0.0,0.0]
[1779080545813,55.51,76978.72,0.0,-1.0,0.0,0.0]
[1779080546820,55.51,76977.02,0.0,-1.0,0.0,0.0]
[1779080547442,55.51,76977.02,0.0,-1.0,0.0,0.0]
[1779080547561,55.51,76977.02,0.0,-1.0,0.0,0.0]
[1779080547827,55.51,76972.77,0.0,-1.0,0.0,0.0]
[1779080548834,55.51,76972.09,0.0,-1.0,0.0,0.0]
[1779080553158,55.51,76971.25,0.0,-1.0,0.0,0.0]
[1779080556890,55.51,76973.48,0.0,-1.0,0.0,0.0]
[1779080557897,55.51,76975.83,0.0,-1.0,0.0,0.0]
[1779080558816,55.51,76975.83,0.0,-1.0,0.0,0.0]
[1779080559060,55.51,76975.83,0.0,-1.0,0.0,0.0]
[1779080559153,55.51,76974.94,0.0,-1.0,0.0,0.0]
[1779080562141,55.51,76975.71,0.0,-1.0,0.0,0.0]
[1779080567967,55.51,76975.73,0.0,-1.0,0.0,0.0]
[1779080570988,55.51,76973.09,0.0,-1.0,0.0,0.0]
[1779080571995,55.51,76971.47,0.0,-1.0,0.0,0.0]
[1779080573002,55.51,76969.05,0.0,-1.0,0.0,0.0]
[1779080575016,55.51,76970.75,0.0,-1.0,0.0,0.0]
[1779080576023,55.51,76971.67,0.0,-1.0,0.0,0.0]
[1779080582065,55.51,76972.62,0.0,-1.0,0.0,0.0]
[1779080583072,55.51,76971.85,0.0,-1.0,0.0,0.0]
[1779080588107,55.51,76971.96,0.0,-1.0,0.0,0.0]
[1779080593142,55.51,76971.52,0.0,-1.0,0.0,0.0]
[1779080598178,55.51,76971.54,0.0,-1.0,0.0,0.0]
[1779080603212,55.51,76971.54,0.0,-1.0,0.0,0.0]
[1779080605226,55.51,76970.64,0.0,-1.0,0.0,0.0]
[1779080607240,55.51,76969.7,0.0,-1.0,0.0,0.0]
[1779080610261,55.51,76968.64,0.0,-1.0,0.0,0.0]
[1779080611268,55.51,76968.68,0.0,-1.0,0.0,0.0]
[1779080615296,55.51,76972.23,0.0,-1.0,0.0,0.0]
[1779080616303,55.51,76972.99,0.0,-1.0,0.0,0.0]
[1779080618317,55.51,76974.68,0.0,-1.0,0.0,0.0]
[1779080620331,55.51,76977.15,0.0,-1.0,0.0,0.0]
[1779080622345,55.51,76976.08,0.0,-1.0,0.0,0.0]
[1779080625366,55.51,76975.27,0.0,-1.0,0.0,0.0]
[1779080630401,55.51,76975.66,0.0,-1.0,0.0,0.0]
[1779080633422,55.51,76974.33,0.0,-1.0,0.0,0.0]
[1779080634429,55.51,76973.16,0.0,-1.0,0.0,0.0]
[1779080639464,55.51,76972.46,0.0,-1.0,0.0,0.0]
[1779080640471,55.51,76970.71,0.0,-1.0,0.0,0.0]
[1779080641478,55.51,76969.17,0.0,-1.0,0.0,0.0]
[1779080644500,55.51,76966.7,0.0,-1.0,0.0,0.0]
[1779080645507,55.51,76965.18,0.0,-1.0,0.0,0.0]
[1779080650542,55.51,76965.96,0.0,-1.0,0.0,0.0]
[1779080653563,55.51,76966.65,0.0,-1.0,0.0,0.0]
[1779080656584,55.51,76973.16,0.0,-1.0,0.0,0.0]
[1779080657591,55.51,76977.75,0.0,-1.0,0.0,0.0]
[1779080658607,55.51,76983.77,0.0,-1.0,0.0,0.0]
[1779080659615,55.51,76998.05,0.0,-1.0,0.0,0.0]
[1779080660622,55.51,77002.2,0.0,-1.0,0.0,0.0]
[1779080661629,55.51,77001.36,0.0,-1.0,0.0,0.0]
[1779080663643,55.51,77000.0,0.0,-1.0,0.0,0.0]
[1779080664650,55.51,76999.14,0.0,-1.0,0.0,0.0]
[1779080668678,55.51,76999.8,0.0,-1.0,0.0,0.0]
[1779080670692,55.51,76998.71,0.0,-1.0,0.0,0.0]
[1779080671699,55.51,76999.83,0.0,-1.0,0.0,0.0]
[1779080672706,55.51,77000.93,0.0,-1.0,0.0,0.0]
[1779080673713,55.51,76999.23,0.0,-1.0,0.0,0.0]
[1779080674721,55.51,76997.68,0.0,-1.0,0.0,0.0]
[1779080675728,55.51,76993.2,0.0,-1.0,0.0,0.0]
[1779080676735,55.51,76991.45,0.0,-1.0,0.0,0.0]
[1779080677742,55.51,76986.16,0.0,-1.0,0.0,0.0]
[1779080678749,55.51,76985.28,0.0,-1.0,0.0,0.0]
[1779080679756,55.51,76984.43,0.0,-1.0,0.0,0.0]
[1779080681770,55.51,76983.55,0.0,-1.0,0.0,0.0]
[1779080684792,55.51,76984.21,0.0,-1.0,0.0,0.0]
[1779080685798,55.51,76989.77,0.0,-1.0,0.0,0.0]
[1779080686805,55.51,76990.76,0.0,-1.0,0.0,0.0]
[1779080687812,55.51,76991.48,0.0,-1.0,0.0,0.0]
[1779080688819,55.51,76995.77,0.0,-1.0,0.0,0.0]
[1779080693854,55.51,76995.58,0.0,-1.0,0.0,0.0]
[1779080695868,55.51,76997.29,0.0,-1.0,0.0,0.0]
[1779080696875,55.51,77003.83,0.0,-1.0,0.0,0.0]
[1779080700903,55.51,77005.1,0.0,-1.0,0.0,0.0]
[1779080701910,55.51,77007.09,0.0,-1.0,0.0,0.0]
[1779080706948,55.51,77007.13,0.0,-1.0,0.0,0.0]
[1779080711987,55.51,77007.03,0.0,-1.0,0.0,0.0]
[1779080712990,55.51,77002.8,0.0,-1.0,0.0,0.0]
[1779080713997,55.51,76999.61,0.0,-1.0,0.0,0.0]
[1779080715007,55.51,76993.68,0.0,-1.0,0.0,0.0]
[1779080716013,55.51,76991.52,0.0,-1.0,0.0,0.0]
[1779080717020,55.51,76992.42,0.0,-1.0,0.0,0.0]
[1779080719034,55.51,76989.98,0.0,-1.0,0.0,0.0]
[1779080721048,55.51,76992.22,0.0,-1.0,0.0,0.0]
[1779080728097,55.51,76992.66,0.0,-1.0,0.0,0.0]
[1779080732125,55.51,76992.82,0.0,-1.0,0.0,0.0]
[1779080734139,55.51,76992.09,0.0,-1.0,0.0,0.0]
[1779080735147,55.51,76991.09,0.0,-1.0,0.0,0.0]
[1779080736153,55.51,76990.05,0.0,-1.0,0.0,0.0]
[1779080737160,55.51,76986.15,0.0,-1.0,0.0,0.0]
[1779080743202,55.51,76985.58,0.0,-1.0,0.0,0.0]
[1779080746223,55.51,76984.81,0.0,-1.0,0.0,0.0]
[1779080747230,55.51,76982.28,0.0,-1.0,0.0,0.0]
[1779080748237,55.51,76979.06,0.0,-1.0,0.0,0.0]
[1779080752265,55.51,76979.92,0.0,-1.0,0.0,0.0]
[1779080754281,55.51,76986.59,0.0,-1.0,0.0,0.0]
[1779080755292,55.51,76990.14,0.0,-1.0,0.0,0.0]
[1779080756299,55.51,76990.38,0.0,-1.0,0.0,0.0]
[1779080760327,55.51,76989.61,0.0,-1.0,0.0,0.0]
[1779080761334,55.51,76988.59,0.0,-1.0,0.0,0.0]
[1779080762341,55.51,76987.76,0.0,-1.0,0.0,0.0]
[1779080767376,55.51,76987.59,0.0,-1.0,0.0,0.0]
[1779080771404,55.51,76988.63,0.0,-1.0,0.0,0.0]
[1779080773418,55.51,76989.34,0.0,-1.0,0.0,0.0]
[1779080780468,55.51,76989.34,0.0,-1.0,0.0,0.0]
[1779080782482,55.51,76991.19,0.0,-1.0,0.0,0.0]
[1779080783489,55.51,76994.71,0.0,-1.0,0.0,0.0]
[1779080784496,55.51,76997.63,0.0,-1.0,0.0,0.0]
[1779080789531,55.51,76997.76,0.0,-1.0,0.0,0.0]
[1779080792552,55.51,76995.44,0.0,-1.0,0.0,0.0]
[1779080793559,55.51,76993.99,0.0,-1.0,0.0,0.0]
[1779080796580,55.51,76993.24,0.0,-1.0,0.0,0.0]
[1779080798594,55.51,76992.54,0.0,-1.0,0.0,0.0]
[1779080803629,55.51,76992.69,0.0,-1.0,0.0,0.0]
[1779080807657,55.51,76993.51,0.0,-1.0,0.0,0.0]
[1779080809671,55.51,76994.16,0.0,-1.0,0.0,0.0]
[1779080812692,55.51,76996.08,0.0,-1.0,0.0,0.0]
[1779080813699,55.51,76997.23,0.0,-1.0,0.0,0.0]
[1779080814706,55.51,76998.12,0.0,-1.0,0.0,0.0]
[1779080816720,55.51,76997.42,0.0,-1.0,0.0,0.0]
[1779080821757,55.51,76997.91,0.0,-1.0,0.0,0.0]
[1779080823771,55.51,76999.38,0.0,-1.0,0.0,0.0]
[1779080824778,55.51,77002.52,0.0,-1.0,0.0,0.0]
[1779080825785,55.51,77004.08,0.0,-1.0,0.0,0.0]
[1779080827799,55.51,77002.88,0.0,-1.0,0.0,0.0]
[1779080828806,55.51,77002.15,0.0,-1.0,0.0,0.0]
[1779080833841,55.51,77002.4,0.0,-1.0,0.0,0.0]
[1779080836862,55.51,77000.42,0.0,-1.0,0.0,0.0]
[1779080837869,55.51,76998.6,0.0,-1.0,0.0,0.0]
[1779080838876,55.51,76996.76,0.0,-1.0,0.0,0.0]
[1779080839883,55.51,76995.49,0.0,-1.0,0.0,0.0]
[1779080840890,55.51,76994.46,0.0,-1.0,0.0,0.0]
[1779080842904,55.51,76993.61,0.0,-1.0,0.0,0.0]
[1779080843911,55.51,76992.86,0.0,-1.0,0.0,0.0]
[1779080844918,55.51,76991.42,0.0,-1.0,0.0,0.0]
[1779080845925,55.51,76990.12,0.0,-1.0,0.0,0.0]
[1779080846932,55.51,76989.28,0.0,-1.0,0.0,0.0]
[1779080852974,55.51,76989.37,0.0,-1.0,0.0,0.0]
[1779080855995,55.51,76988.28,0.0,-1.0,0.0,0.0]
[1779080858010,55.51,76989.12,0.0,-1.0,0.0,0.0]
[1779080861031,55.51,76987.86,0.0,-1.0,0.0,0.0]
[1779080863045,55.51,76988.86,0.0,-1.0,0.0,0.0]
[1779080864052,55.51,76990.49,0.0,-1.0,0.0,0.0]
[1779080866066,55.51,76989.73,0.0,-1.0,0.0,0.0]
[1779080871101,55.51,76989.98,0.0,-1.0,0.0,0.0]
[1779080876136,55.51,76989.73,0.0,-1.0,0.0,0.0]
[1779080880164,55.51,76988.84,0.0,-1.0,0.0,0.0]
[1779080881171,55.51,76987.66,0.0,-1.0,0.0,0.0]
[1779080886206,55.51,76987.89,0.0,-1.0,0.0,0.0]
[1779080890234,55.51,76987.24,0.0,-1.0,0.0,0.0]
[1779080894262,55.51,76989.17,0.0,-1.0,0.0,0.0]
[1779080895269,55.51,76990.29,0.0,-1.0,0.0,0.0]
[1779080896276,55.51,76987.53,0.0,-1.0,0.0,0.0]
[1779080898290,55.51,76985.92,0.0,-1.0,0.0,0.0]
[1779080903325,55.51,76985.72,0.0,-1.0,0.0,0.0]
[1779080908360,55.51,76985.47,0.0,-1.0,0.0,0.0]
[1779080911381,55.51,76984.64,0.0,-1.0,0.0,0.0]
[1779080912388,55.51,76979.09,0.0,-1.0,0.0,0.0]
[1779080913395,55.51,76977.4,0.0,-1.0,0.0,0.0]
[1779080915409,55.51,76977.0,0.0,-1.0,0.0,0.0]
[1779080919437,55.51,76976.01,0.0,-1.0,0.0,0.0]
[1779080921451,55.51,76976.72,0.0,-1.0,0.0,0.0]
[1779080922458,55.51,76980.39,0.0,-1.0,0.0,0.0]
[1779080923465,55.51,76982.65,0.0,-1.0,0.0,0.0]
[1779080928500,55.51,76982.18,0.0,-1.0,0.0,0.0]
[1779080929507,55.51,76980.76,0.0,-1.0,0.0,0.0]
[1779080931523,55.51,76983.03,0.0,-1.0,0.0,0.0]
[1779080936558,55.51,76982.99,0.0,-1.0,0.0,0.0]
[1779080937565,55.51,76982.16,0.0,-1.0,0.0,0.0]
[1779080939579,55.51,76979.67,0.0,-1.0,0.0,0.0]
[1779080941593,55.51,76978.52,0.0,-1.0,0.0,0.0]
[1779080944616,55.51,76981.57,0.0,-1.0,0.0,0.0]
[1779080946630,55.51,76982.57,0.0,-1.0,0.0,0.0]
[1779080949651,55.51,76979.89,0.0,-1.0,0.0,0.0]
[1779080951665,55.51,76980.62,0.0,-1.0,0.0,0.0]
[1779080955693,55.51,76982.94,0.0,-1.0,0.0,0.0]
[1779080956700,55.51,76983.92,0.0,-1.0,0.0,0.0]
[1779080961735,55.51,76982.91,0.0,-1.0,0.0,0.0]
[1779080962742,55.51,76981.78,0.0,-1.0,0.0,0.0]
[1779080967777,55.51,76981.39,0.0,-1.0,0.0,0.0]
[1779080969791,55.51,76982.42,0.0,-1.0,0.0,0.0]
[1779080971806,55.51,76986.5,0.0,-1.0,0.0,0.0]
[1779080972812,55.51,76992.83,0.0,-1.0,0.0,0.0]
[1779080973819,55.51,76994.76,0.0,-1.0,0.0,0.0]
[1779080977847,55.51,76995.88,0.0,-1.0,0.0,0.0]
[1779080982882,55.51,76996.08,0.0,-1.0,0.0,0.0]
[1779080986910,55.51,76994.71,0.0,-1.0,0.0,0.0]
[1779080991945,55.51,76994.82,0.0,-1.0,0.0,0.0]
[1779080996980,55.51,76994.68,0.0,-1.0,0.0,0.0]
[1779080998994,55.51,76996.88,0.0,-1.0,0.0,0.0]
[1779081001008,55.51,77000.35,0.0,-1.0,0.0,0.0]
[1779081002015,55.51,77003.52,0.0,-1.0,0.0,0.0]
[1779081003022,55.51,77006.37,0.0,-1.0,0.0,0.0]
[1779081004029,55.51,77007.71,0.0,-1.0,0.0,0.0]
[1779081006043,55.51,77009.76,0.0,-1.0,0.0,0.0]
[1779081009064,55.51,77010.61,0.0,-1.0,0.0,0.0]
[1779081012085,55.51,77011.5,0.0,-1.0,0.0,0.0]
[1779081013092,55.51,77013.22,0.0,-1.0,0.0,0.0]
[1779081015107,55.51,77014.69,0.0,-1.0,0.0,0.0]
[1779081017120,55.51,77015.62,0.0,-1.0,0.0,0.0]
[1779081023162,55.51,77015.5,0.0,-1.0,0.0,0.0]
[1779081028197,55.51,77015.4,0.0,-1.0,0.0,0.0]
[1779081031218,55.51,77015.36,0.0,-1.0,0.0,0.0]
[1779081035246,55.51,77017.04,0.0,-1.0,0.0,0.0]
[1779081040281,55.51,77017.49,0.0,-1.0,0.0,0.0]
[1779081041288,55.51,77018.15,0.0,-1.0,0.0,0.0]
[1779081045466,55.51,77018.51,0.0,-1.0,0.0,0.0]
[1779081045564,55.51,77018.51,0.0,-1.0,0.0,0.0]
[1779081045664,55.51,77022.44,0.0,-1.0,0.0,0.0]
[1779081046325,55.51,77026.49,0.0,-1.0,0.0,0.0]
[1779081047332,55.51,77027.21,0.0,-1.0,0.0,0.0]
[1779081049352,55.51,77026.41,0.0,-1.0,0.0,0.0]
[1779081050353,55.51,77024.05,0.0,-1.0,0.0,0.0]
[1779081055388,55.51,77023.71,0.0,-1.0,0.0,0.0]
[1779081058409,55.51,77022.38,0.0,-1.0,0.0,0.0]
[1779081059416,55.51,77020.84,0.0,-1.0,0.0,0.0]
[1779081061430,55.51,77022.65,0.0,-1.0,0.0,0.0]
[1779081062437,55.51,77026.6,0.0,-1.0,0.0,0.0]
[1779081063444,55.51,77024.67,0.0,-1.0,0.0,0.0]
[1779081065458,55.51,77023.69,0.0,-1.0,0.0,0.0]
[1779081070493,55.51,77023.75,0.0,-1.0,0.0,0.0]
[1779081071500,55.51,77024.52,0.0,-1.0,0.0,0.0]
[1779081075528,55.51,77027.13,0.0,-1.0,0.0,0.0]
[1779081077542,55.51,77028.65,0.0,-1.0,0.0,0.0]
[1779081078549,55.51,77029.98,0.0,-1.0,0.0,0.0]
[1779081083584,55.51,77031.3,0.0,-1.0,0.0,0.0]
[1779081084591,55.51,77034.53,0.0,-1.0,0.0,0.0]
[1779081085598,55.51,77033.77,0.0,-1.0,0.0,0.0]
[1779081090633,55.51,77034.73,0.0,-1.0,0.0,0.0]
[1779081092647,55.51,77034.86,0.0,-1.0,0.0,0.0]
[1779081094663,55.51,77033.14,0.0,-1.0,0.0,0.0]
[1779081095670,55.51,77034.3,0.0,-1.0,0.0,0.0]
[1779081100706,55.51,77034.97,0.0,-1.0,0.0,0.0]
[1779081103977,55.51,77035.98,0.0,-1.0,0.0,0.0]
[1779081107755,55.51,77040.59,0.0,-1.0,0.0,0.0]
[1779081108762,55.51,77039.72,0.0,-1.0,0.0,0.0]
[1779081112791,55.51,77036.34,0.0,-1.0,0.0,0.0]
[1779081113797,55.51,77034.46,0.0,-1.0,0.0,0.0]
[1779081114804,55.51,77033.63,0.0,-1.0,0.0,0.0]
[1779081117825,55.51,77034.38,0.0,-1.0,0.0,0.0]
[1779081122860,55.51,77034.77,0.0,-1.0,0.0,0.0]
[1779081123867,55.51,77033.14,0.0,-1.0,0.0,0.0]
[1779081124874,55.51,77028.69,0.0,-1.0,0.0,0.0]
[1779081125881,55.51,77024.0,0.0,-1.0,0.0,0.0]
[1779081126888,55.51,77020.77,0.0,-1.0,0.0,0.0]
[1779081127895,55.51,77020.09,0.0,-1.0,0.0,0.0]
[1779081128902,55.51,77019.28,0.0,-1.0,0.0,0.0]
[1779081131923,55.51,77020.92,0.0,-1.0,0.0,0.0]
[1779081132930,55.51,77023.87,0.0,-1.0,0.0,0.0]
[1779081133937,55.51,77028.56,0.0,-1.0,0.0,0.0]
[1779081134944,55.51,77029.35,0.0,-1.0,0.0,0.0]
[1779081135951,55.51,77030.06,0.0,-1.0,0.0,0.0]
[1779081137965,55.51,77032.26,0.0,-1.0,0.0,0.0]
[1779081139979,55.51,77031.08,0.0,-1.0,0.0,0.0]
[1779081140987,55.51,77029.38,0.0,-1.0,0.0,0.0]
[1779081141993,55.51,77027.27,0.0,-1.0,0.0,0.0]
[1779081147028,55.51,77027.13,0.0,-1.0,0.0,0.0]
[1779081151056,55.51,77026.82,0.0,-1.0,0.0,0.0]
[1779081154077,55.51,77027.77,0.0,-1.0,0.0,0.0]
[1779081155084,55.51,77026.99,0.0,-1.0,0.0,0.0]
[1779081157098,55.51,77028.51,0.0,-1.0,0.0,0.0]
[1779081160119,55.51,77029.19,0.0,-1.0,0.0,0.0]
[1779081165154,55.51,77029.01,0.0,-1.0,0.0,0.0]
[1779081166161,55.51,77028.32,0.0,-1.0,0.0,0.0]
[1779081168175,55.51,77027.56,0.0,-1.0,0.0,0.0]
[1779081169182,55.51,77028.47,0.0,-1.0,0.0,0.0]
[1779081174217,55.51,77028.08,0.0,-1.0,0.0,0.0]
[1779081175224,55.51,77028.74,0.0,-1.0,0.0,0.0]
[1779081176231,55.51,77028.1,0.0,-1.0,0.0,0.0]
[1779081181266,55.51,77028.99,0.0,-1.0,0.0,0.0]
[1779081183280,55.51,77028.05,0.0,-1.0,0.0,0.0]
[1779081184287,55.51,77021.74,0.0,-1.0,0.0,0.0]
[1779081185294,55.51,77020.06,0.0,-1.0,0.0,0.0]
[1779081187308,55.51,77022.04,0.0,-1.0,0.0,0.0]
[1779081188315,55.51,77023.04,0.0,-1.0,0.0,0.0]
[1779081193350,55.51,77023.34,0.0,-1.0,0.0,0.0]
[1779081194357,55.51,77022.41,0.0,-1.0,0.0,0.0]
[1779081199392,55.51,77022.11,0.0,-1.0,0.0,0.0]
[1779081202413,55.51,77020.77,0.0,-1.0,0.0,0.0]
[1779081204427,55.51,77019.45,0.0,-1.0,0.0,0.0]
[1779081205434,55.51,77017.71,0.0,-1.0,0.0,0.0]
[1779081206441,55.51,77016.33,0.0,-1.0,0.0,0.0]
[1779081207448,55.51,77013.75,0.0,-1.0,0.0,0.0]
[1779081208455,55.51,77018.39,0.0,-1.0,0.0,0.0]
[1779081209462,55.51,77023.35,0.0,-1.0,0.0,0.0]
[1779081211476,55.51,77023.36,0.0,-1.0,0.0,0.0]
[1779081216511,55.51,77023.18,0.0,-1.0,0.0,0.0]
[1779081217518,55.51,77019.4,0.0,-1.0,0.0,0.0]
[1779081218525,55.51,77017.08,0.0,-1.0,0.0,0.0]
[1779081219532,55.51,77015.86,0.0,-1.0,0.0,0.0]
[1779081221546,55.51,77014.79,0.0,-1.0,0.0,0.0]
[1779081223560,55.51,77016.98,0.0,-1.0,0.0,0.0]
[1779081226581,55.51,77016.3,0.0,-1.0,0.0,0.0]
[1779081228595,55.51,77010.28,0.0,-1.0,0.0,0.0]
[1779081229602,55.51,77007.71,0.0,-1.0,0.0,0.0]
[1779081233630,55.51,77006.29,0.0,-1.0,0.0,0.0]
[1779081234637,55.51,77003.97,0.0,-1.0,0.0,0.0]
[1779081239672,55.51,77003.54,0.0,-1.0,0.0,0.0]
[1779081243197,55.51,77003.0,0.0,-1.0,0.0,0.0]
[1779081243309,55.51,77003.0,0.0,-1.0,0.0,0.0]
[1779081243701,55.51,77003.12,0.0,-1.0,0.0,0.0]
[1779081245715,55.51,77002.06,0.0,-1.0,0.0,0.0]
[1779081249744,55.51,76998.55,0.0,-1.0,0.0,0.0]
[1779081250751,55.51,76997.49,0.0,-1.0,0.0,0.0]
[1779081252765,55.51,76993.8,0.0,-1.0,0.0,0.0]
[1779081253772,55.51,76991.56,0.0,-1.0,0.0,0.0]
[1779081254779,55.51,76990.23,0.0,-1.0,0.0,0.0]
[1779081256793,55.51,76989.59,0.0,-1.0,0.0,0.0]
[1779081261828,55.51,76990.06,0.0,-1.0,0.0,0.0]
[1779081266863,55.51,76990.02,0.0,-1.0,0.0,0.0]
[1779081268877,55.51,76987.86,0.0,-1.0,0.0,0.0]
[1779081271898,55.51,76987.23,0.0,-1.0,0.0,0.0]
[1779081272905,55.51,76985.12,0.0,-1.0,0.0,0.0]
[1779081277940,55.51,76984.79,0.0,-1.0,0.0,0.0]
[1779081279957,55.51,76986.83,0.0,-1.0,0.0,0.0]
[1779081285996,55.51,76989.8,0.0,-1.0,0.0,0.0]
[1779081287005,55.51,76991.91,0.0,-1.0,0.0,0.0]
[1779081291039,55.51,76993.86,0.0,-1.0,0.0,0.0]
[1779081295067,55.51,76995.08,0.0,-1.0,0.0,0.0]
[1779081300102,55.51,76994.99,0.0,-1.0,0.0,0.0]
[1779081301109,55.51,76990.67,0.0,-1.0,0.0,0.0]
[1779081302116,55.51,76984.66,0.0,-1.0,0.0,0.0]
[1779081303123,55.51,76981.03,0.0,-1.0,0.0,0.0]
[1779081305137,55.51,76979.72,0.0,-1.0,0.0,0.0]
[1779081306144,55.51,76977.12,0.0,-1.0,0.0,0.0]
[1779081308158,55.51,76974.35,0.0,-1.0,0.0,0.0]
[1779081309165,55.51,76973.24,0.0,-1.0,0.0,0.0]
[1779081310204,55.51,76972.56,0.0,-1.0,0.0,0.0]
[1779081311194,55.51,76964.22,0.0,-1.0,0.0,0.0]
[1779081312199,55.51,76957.57,0.0,-1.0,0.0,0.0]
[1779081314217,55.51,76955.81,0.0,-1.0,0.0,0.0]
[1779081315888,55.51,76954.69,0.0,-1.0,0.0,0.0]
[1779081316231,55.51,76953.8,0.0,-1.0,0.0,0.0]
[1779081317238,55.51,76958.45,0.0,-1.0,0.0,0.0]
[1779081318245,55.51,76961.85,0.0,-1.0,0.0,0.0]
[1779081319252,55.51,76963.15,0.0,-1.0,0.0,0.0]
[1779081320262,55.51,76963.15,0.0,-1.0,0.0,0.0]
[1779081320310,55.51,76963.15,0.0,-1.0,0.0,0.0]
[1779081320363,55.51,76964.79,0.0,-1.0,0.0,0.0]
[1779081323280,55.51,76965.47,0.0,-1.0,0.0,0.0]
[1779081324287,55.51,76967.44,0.0,-1.0,0.0,0.0]
[1779081326301,55.51,76965.69,0.0,-1.0,0.0,0.0]
[1779081327308,55.51,76964.74,0.0,-1.0,0.0,0.0]
[1779081330329,55.51,76966.45,0.0,-1.0,0.0,0.0]
[1779081331336,55.51,76966.47,0.0,-1.0,0.0,0.0]
[1779081332343,55.51,76967.93,0.0,-1.0,0.0,0.0]
[1779081336371,55.51,76963.92,0.0,-1.0,0.0,0.0]
[1779081337378,55.51,76959.71,0.0,-1.0,0.0,0.0]
[1779081338385,55.51,76954.7,0.0,-1.0,0.0,0.0]
[1779081339392,55.51,76953.51,0.0,-1.0,0.0,0.0]
[1779081342413,55.51,76946.65,0.0,-1.0,0.0,0.0]
[1779081343420,55.51,76945.52,0.0,-1.0,0.0,0.0]
[1779081345434,55.51,76944.7,0.0,-1.0,0.0,0.0]
[1779081349462,55.51,76946.83,0.0,-1.0,0.0,0.0]
[1779081353490,55.51,76943.16,0.0,-1.0,0.0,0.0]
[1779081354497,55.51,76942.54,0.0,-1.0,0.0,0.0]
[1779081355504,55.51,76941.07,0.0,-1.0,0.0,0.0]
[1779081356511,55.51,76938.53,0.0,-1.0,0.0,0.0]
[1779081357815,55.51,76937.14,0.0,-1.0,0.0,0.0]
[1779081358525,55.51,76936.4,0.0,-1.0,0.0,0.0]
[1779081360192,55.51,76936.4,0.0,-1.0,0.0,0.0]
[1779081360200,55.51,76932.74,0.0,-1.0,0.0,0.0]
[1779081360309,55.51,76932.74,0.0,-1.0,0.0,0.0]
[1779081360539,55.51,76930.13,0.0,-1.0,0.0,0.0]
[1779081362808,55.51,76929.69,0.0,-1.0,0.0,0.0]
[1779081362914,55.51,76929.69,0.0,-1.0,0.0,0.0]
[1779081366581,55.51,76928.24,0.0,-1.0,0.0,0.0]
[1779081368305,55.51,76928.38,0.0,-1.0,0.0,0.0]
[1779081368562,55.51,76928.38,0.0,-1.0,0.0,0.0]
[1779081368595,55.51,76928.78,0.0,-1.0,0.0,0.0]
[1779081369602,55.51,76930.34,0.0,-1.0,0.0,0.0]
[1779081372623,55.51,76931.52,0.0,-1.0,0.0,0.0]
[1779081377658,55.51,76931.58,0.0,-1.0,0.0,0.0]
[1779081378665,55.51,76937.4,0.0,-1.0,0.0,0.0]
[1779081379672,55.51,76938.18,0.0,-1.0,0.0,0.0]
[1779081380679,55.51,76936.87,0.0,-1.0,0.0,0.0]
[1779081381686,55.51,76934.29,0.0,-1.0,0.0,0.0]
[1779081382693,55.51,76932.9,0.0,-1.0,0.0,0.0]
[1779081383700,55.51,76930.9,0.0,-1.0,0.0,0.0]
[1779081384707,55.51,76927.06,0.0,-1.0,0.0,0.0]
[1779081385714,55.51,76925.42,0.0,-1.0,0.0,0.0]
[1779081390750,55.51,76925.54,0.0,-1.0,0.0,0.0]
[1779081391757,55.51,76925.12,0.0,-1.0,0.0,0.0]
[1779081392766,55.51,76922.15,0.0,-1.0,0.0,0.0]
[1779081393772,55.51,76917.71,0.0,-1.0,0.0,0.0]
[1779081394910,55.51,76915.43,0.0,-1.0,0.0,0.0]
[1779081395786,55.51,76914.44,0.0,-1.0,0.0,0.0]
[1779081399379,55.51,76914.21,0.0,-1.0,0.0,0.0]
[1779081399568,55.51,76914.21,0.0,-1.0,0.0,0.0]
[1779081399816,55.51,76914.26,0.0,-1.0,0.0,0.0]
[1779081403844,55.51,76913.57,0.0,-1.0,0.0,0.0]
[1779081404851,55.51,76914.23,0.0,-1.0,0.0,0.0]
[1779081405861,55.51,76905.55,0.0,-1.0,0.0,0.0]
[1779081406868,55.51,76898.67,0.0,-1.0,0.0,0.0]
[1779081407875,55.51,76896.83,0.0,-1.0,0.0,0.0]
[1779081408837,55.51,76896.83,0.0,-1.0,0.0,0.0]
[1779081410809,55.51,76896.39,0.0,-1.0,0.0,0.0]
[1779081414924,55.51,76897.9,0.0,-1.0,0.0,0.0]
[1779081416019,55.51,76897.9,0.0,-1.0,0.0,0.0]
[1779081416059,55.51,76897.9,0.0,-1.0,0.0,0.0]
[1779081416120,55.51,76898.9,0.0,-1.0,0.0,0.0]
[1779081417632,55.51,76899.37,0.0,-1.0,0.0,0.0]
[1779081417808,55.51,76899.37,0.0,-1.0,0.0,0.0]
[1779081419959,55.51,76898.01,0.0,-1.0,0.0,0.0]
[1779081420966,55.51,76893.98,0.0,-1.0,0.0,0.0]
[1779081422508,55.51,76894.0,0.0,-1.0,0.0,0.0]
[1779081422563,55.51,76894.0,0.0,-1.0,0.0,0.0]
[1779081422980,55.51,76894.24,0.0,-1.0,0.0,0.0]
[1779081423561,55.51,76894.24,0.0,-1.0,0.0,0.0]
[1779081423809,55.51,76894.24,0.0,-1.0,0.0,0.0]
[1779081423987,55.51,76894.98,0.0,-1.0,0.0,0.0]
[1779081424994,55.51,76895.69,0.0,-1.0,0.0,0.0]
[1779081425921,55.51,76895.69,0.0,-1.0,0.0,0.0]
[1779081426058,55.51,76895.69,0.0,-1.0,0.0,0.0]
[1779081426123,55.51,76903.17,0.0,-1.0,0.0,0.0]
[1779081426725,55.51,76903.17,0.0,-1.0,0.0,0.0]
[1779081426812,55.51,76903.17,0.0,-1.0,0.0,0.0]
[1779081427008,55.51,76907.3,0.0,-1.0,0.0,0.0]
[1779081428016,55.51,76906.79,0.0,-1.0,0.0,0.0]
[1779081430029,55.51,76910.21,0.0,-1.0,0.0,0.0]
[1779081430345,55.51,76910.21,0.0,-1.0,0.0,0.0]
[1779081430562,55.51,76910.21,0.0,-1.0,0.0,0.0]
[1779081430865,55.51,76910.21,0.0,-1.0,0.0,0.0]
[1779081431059,55.51,76910.21,0.0,-1.0,0.0,0.0]
[1779081431159,55.51,76913.11,0.0,-1.0,0.0,0.0]
[1779081432043,55.51,76913.89,0.0,-1.0,0.0,0.0]
[1779081432964,55.51,76913.89,0.0,-1.0,0.0,0.0]
[1779081433058,55.51,76913.89,0.0,-1.0,0.0,0.0]
[1779081433162,55.51,76916.8,0.0,-1.0,0.0,0.0]
[1779081434057,55.51,76918.97,0.0,-1.0,0.0,0.0]
[1779081434561,55.51,76918.97,0.0,-1.0,0.0,0.0]
[1779081434808,55.51,76918.97,0.0,-1.0,0.0,0.0]
[1779081435064,55.51,76923.91,0.0,-1.0,0.0,0.0]
[1779081437078,55.51,76921.7,0.0,-1.0,0.0,0.0]
[1779081438085,55.51,76920.02,0.0,-1.0,0.0,0.0]
[1779081438652,55.51,76920.02,0.0,-1.0,0.0,0.0]
[1779081438683,55.51,76920.02,0.0,-1.0,0.0,0.0]
[1779081438810,55.51,76920.02,0.0,-1.0,0.0,0.0]
[1779081440099,55.51,76918.37,0.0,-1.0,0.0,0.0]
[1779081441106,55.51,76916.23,0.0,-1.0,0.0,0.0]
[1779081442113,55.51,76917.01,0.0,-1.0,0.0,0.0]
[1779081443064,55.51,76917.01,0.0,-1.0,0.0,0.0]
[1779081443223,55.51,76917.01,0.0,-1.0,0.0,0.0]
[1779081443252,55.51,76917.01,0.0,-1.0,0.0,0.0]
[1779081443310,55.51,76917.01,0.0,-1.0,0.0,0.0]
[1779081443319,55.51,76917.61,0.0,-1.0,0.0,0.0]
[1779081444127,55.51,76917.05,0.0,-1.0,0.0,0.0]
[1779081448159,55.51,76913.41,0.0,-1.0,0.0,0.0]
[1779081448830,55.51,76913.41,0.0,-1.0,0.0,0.0]
[1779081449058,55.51,76913.41,0.0,-1.0,0.0,0.0]
[1779081449166,55.51,76911.0,0.0,-1.0,0.0,0.0]
[1779081449898,55.51,76911.0,0.0,-1.0,0.0,0.0]
[1779081449920,55.51,76911.0,0.0,-1.0,0.0,0.0]
[1779081450060,55.51,76911.0,0.0,-1.0,0.0,0.0]
[1779081450173,55.51,76912.46,0.0,-1.0,0.0,0.0]
[1779081451180,55.51,76911.86,0.0,-1.0,0.0,0.0]
[1779081452187,55.51,76912.43,0.0,-1.0,0.0,0.0]
[1779081453194,55.51,76913.14,0.0,-1.0,0.0,0.0]
[1779081454201,55.51,76914.09,0.0,-1.0,0.0,0.0]
[1779081455208,55.51,76913.29,0.0,-1.0,0.0,0.0]
[1779081457655,55.51,76912.77,0.0,-1.0,0.0,0.0]
[1779081457809,55.51,76912.77,0.0,-1.0,0.0,0.0]
[1779081458229,55.51,76913.23,0.0,-1.0,0.0,0.0]
[1779081458396,55.51,76913.23,0.0,-1.0,0.0,0.0]
[1779081458507,55.51,76913.23,0.0,-1.0,0.0,0.0]
[1779081458570,55.51,76913.23,0.0,-1.0,0.0,0.0]
[1779081462257,55.51,76914.0,0.0,-1.0,0.0,0.0]
[1779081464108,55.51,76913.89,0.0,-1.0,0.0,0.0]
[1779081464311,55.51,76913.89,0.0,-1.0,0.0,0.0]
[1779081464365,55.51,76918.38,0.0,-1.0,0.0,0.0]
[1779081464676,55.51,76918.38,0.0,-1.0,0.0,0.0]
[1779081464784,55.51,76918.38,0.0,-1.0,0.0,0.0]
[1779081464809,55.51,76918.38,0.0,-1.0,0.0,0.0]
[1779081465278,55.51,76920.04,0.0,-1.0,0.0,0.0]
[1779081466285,55.51,76922.26,0.0,-1.0,0.0,0.0]
[1779081467292,55.51,76923.52,0.0,-1.0,0.0,0.0]
[1779081468299,55.51,76922.85,0.0,-1.0,0.0,0.0]
[1779081469299,55.51,76922.85,0.0,-1.0,0.0,0.0]
[1779081469309,55.51,76922.85,0.0,-1.0,0.0,0.0]
[1779081469306,55.51,76924.03,0.0,-1.0,0.0,0.0]
[1779081470313,55.51,76921.07,0.0,-1.0,0.0,0.0]
[1779081470485,55.51,76921.07,0.0,-1.0,0.0,0.0]
[1779081470563,55.51,76921.07,0.0,-1.0,0.0,0.0]
[1779081471320,55.51,76917.81,0.0,-1.0,0.0,0.0]
[1779081472327,55.51,76914.08,0.0,-1.0,0.0,0.0]
[1779081474341,55.51,76911.59,0.0,-1.0,0.0,0.0]
[1779081474574,55.51,76911.59,0.0,-1.0,0.0,0.0]
[1779081474680,55.51,76911.59,0.0,-1.0,0.0,0.0]
[1779081474809,55.51,76911.59,0.0,-1.0,0.0,0.0]
[1779081478369,55.51,76912.22,0.0,-1.0,0.0,0.0]
[1779081481391,55.51,76909.81,0.0,-1.0,0.0,0.0]
[1779081482442,55.51,76909.81,0.0,-1.0,0.0,0.0]
[1779081482559,55.51,76909.81,0.0,-1.0,0.0,0.0]
[1779081483278,55.51,76909.81,0.0,-1.0,0.0,0.0]
[1779081483312,55.51,76909.81,0.0,-1.0,0.0,0.0]
[1779081483380,55.51,76908.77,0.0,-1.0,0.0,0.0]
[1779081483426,55.51,76908.77,0.0,-1.0,0.0,0.0]
[1779081483560,55.51,76908.77,0.0,-1.0,0.0,0.0]
[1779081484411,55.51,76909.49,0.0,-1.0,0.0,0.0]
[1779081485418,55.51,76906.5,0.0,-1.0,0.0,0.0]
[1779081486425,55.51,76905.8,0.0,-1.0,0.0,0.0]
[1779081487432,55.51,76905.1,0.0,-1.0,0.0,0.0]
[1779081488525,55.51,76905.1,0.0,-1.0,0.0,0.0]
[1779081488577,55.51,76905.1,0.0,-1.0,0.0,0.0]
[1779081488678,55.51,76903.38,0.0,-1.0,0.0,0.0]
[1779081489631,55.51,76903.38,0.0,-1.0,0.0,0.0]
[1779081489739,55.51,76903.38,0.0,-1.0,0.0,0.0]
[1779081489773,55.51,76903.38,0.0,-1.0,0.0,0.0]
[1779081489840,55.51,76901.89,0.0,-1.0,0.0,0.0]
[1779081490453,55.51,76900.99,0.0,-1.0,0.0,0.0]
[1779081491460,55.51,76900.13,0.0,-1.0,0.0,0.0]
[1779081493696,55.51,76899.87,0.0,-1.0,0.0,0.0]
[1779081494808,55.51,76899.44,0.0,-1.0,0.0,0.0]
[1779081494909,55.51,76898.4,0.0,-1.0,0.0,0.0]
[1779081495488,55.51,76896.96,0.0,-1.0,0.0,0.0]
[1779081496748,55.51,76896.96,0.0,-1.0,0.0,0.0]
[1779081496807,55.51,76896.96,0.0,-1.0,0.0,0.0]
[1779081496899,55.51,76896.01,0.0,-1.0,0.0,0.0]
[1779081498288,55.51,76896.01,0.0,-1.0,0.0,0.0]
[1779081498309,55.51,76896.01,0.0,-1.0,0.0,0.0]
[1779081498509,55.51,76896.6,0.0,-1.0,0.0,0.0]
[1779081500523,55.51,76895.96,0.0,-1.0,0.0,0.0]
[1779081502401,55.51,76895.96,0.0,-1.0,0.0,0.0]
[1779081502569,55.51,76896.15,0.0,-1.0,0.0,0.0]
[1779081502667,55.51,76896.65,0.0,-1.0,0.0,0.0]
[1779081507437,55.51,76896.3,0.0,-1.0,0.0,0.0]
[1779081507559,55.51,76896.3,0.0,-1.0,0.0,0.0]
[1779081507572,55.51,76896.12,0.0,-1.0,0.0,0.0]
[1779081511600,55.51,76896.61,0.0,-1.0,0.0,0.0]
[1779081512906,55.51,76896.61,0.0,-1.0,0.0,0.0]
[1779081513062,55.51,76896.61,0.0,-1.0,0.0,0.0]
[1779081513161,55.51,76897.17,0.0,-1.0,0.0,0.0]
[1779081513616,55.51,76896.31,0.0,-1.0,0.0,0.0]
[1779081518651,55.51,76896.47,0.0,-1.0,0.0,0.0]
[1779081521016,55.51,76896.54,0.0,-1.0,0.0,0.0]
[1779081521059,55.51,76896.54,0.0,-1.0,0.0,0.0]
[1779081521160,55.51,76896.74,0.0,-1.0,0.0,0.0]
[1779081521813,55.51,76896.74,0.0,-1.0,0.0,0.0]
[1779081522060,55.51,76896.74,0.0,-1.0,0.0,0.0]
[1779081522159,55.51,76897.57,0.0,-1.0,0.0,0.0]
[1779081523686,55.51,76900.75,0.0,-1.0,0.0,0.0]
[1779081524978,55.51,76900.75,0.0,-1.0,0.0,0.0]
[1779081525057,55.51,76900.75,0.0,-1.0,0.0,0.0]
[1779081525145,55.51,76900.75,0.0,-1.0,0.0,0.0]
[1779081525312,55.51,76900.75,0.0,-1.0,0.0,0.0]
[1779081525398,55.51,76901.59,0.0,-1.0,0.0,0.0]
[1779081525700,55.51,76902.4,0.0,-1.0,0.0,0.0]
[1779081529596,55.51,76902.41,0.0,-1.0,0.0,0.0]
[1779081529808,55.51,76902.41,0.0,-1.0,0.0,0.0]
[1779081530008,55.51,76902.41,0.0,-1.0,0.0,0.0]
[1779081530059,55.51,76902.41,0.0,-1.0,0.0,0.0]
[1779081530160,55.51,76908.98,0.0,-1.0,0.0,0.0]
[1779081530735,55.51,76911.69,0.0,-1.0,0.0,0.0]
[1779081531742,55.51,76914.24,0.0,-1.0,0.0,0.0]
[1779081532918,55.51,76914.24,0.0,-1.0,0.0,0.0]
[1779081533029,55.51,76914.24,0.0,-1.0,0.0,0.0]
[1779081533057,55.51,76914.24,0.0,-1.0,0.0,0.0]
[1779081536779,55.51,76916.91,0.0,-1.0,0.0,0.0]
[1779081537786,55.51,76917.7,0.0,-1.0,0.0,0.0]
[1779081538793,55.51,76924.99,0.0,-1.0,0.0,0.0]
[1779081539920,55.51,76924.99,0.0,-1.0,0.0,0.0]
[1779081540031,55.51,76924.99,0.0,-1.0,0.0,0.0]
[1779081540058,55.51,76924.99,0.0,-1.0,0.0,0.0]
[1779081540133,55.51,76926.94,0.0,-1.0,0.0,0.0]
[1779081540811,55.51,76929.66,0.0,-1.0,0.0,0.0]
[1779081541816,55.51,76930.68,0.0,-1.0,0.0,0.0]
[1779081542823,55.51,76929.96,0.0,-1.0,0.0,0.0]
[1779081543830,55.51,76927.66,0.0,-1.0,0.0,0.0]
[1779081546070,55.51,76927.88,0.0,-1.0,0.0,0.0]
[1779081546136,55.51,76927.88,0.0,-1.0,0.0,0.0]
[1779081546309,55.51,76927.88,0.0,-1.0,0.0,0.0]
[1779081546408,55.51,76927.08,0.0,-1.0,0.0,0.0]
[1779081546980,55.51,76927.08,0.0,-1.0,0.0,0.0]
[1779081547059,55.51,76927.08,0.0,-1.0,0.0,0.0]
[1779081547081,55.51,76927.68,0.0,-1.0,0.0,0.0]
[1779081547858,55.51,76929.88,0.0,-1.0,0.0,0.0]
[1779081548865,55.51,76930.88,0.0,-1.0,0.0,0.0]
[1779081551279,55.51,76930.74,0.0,-1.0,0.0,0.0]
[1779081551308,55.51,76930.74,0.0,-1.0,0.0,0.0]
[1779081551421,55.51,76930.74,0.0,-1.0,0.0,0.0]
[1779081551560,55.51,76931.0,0.0,-1.0,0.0,0.0]
[1779081556921,55.51,76929.93,0.0,-1.0,0.0,0.0]
[1779081557928,55.51,76929.54,0.0,-1.0,0.0,0.0]
[1779081558935,55.51,76930.44,0.0,-1.0,0.0,0.0]
[1779081562809,55.51,76930.44,0.0,-1.0,0.0,0.0]
[1779081563228,55.51,76931.68,0.0,-1.0,0.0,0.0]
[1779081564231,55.51,76931.68,0.0,-1.0,0.0,0.0]
[1779081564308,55.51,76931.68,0.0,-1.0,0.0,0.0]
[1779081564417,55.51,76931.68,0.0,-1.0,0.0,0.0]
[1779081564468,55.51,76936.82,0.0,-1.0,0.0,0.0]
[1779081564564,55.51,76936.82,0.0,-1.0,0.0,0.0]
[1779081564977,55.51,76935.89,0.0,-1.0,0.0,0.0]
[1779081566808,55.51,76935.87,0.0,-1.0,0.0,0.0]
[1779081566991,55.51,76935.71,0.0,-1.0,0.0,0.0]
[1779081570013,55.51,76934.91,0.0,-1.0,0.0,0.0]
[1779081571141,55.51,76934.91,0.0,-1.0,0.0,0.0]
[1779081571248,55.51,76934.91,0.0,-1.0,0.0,0.0]
[1779081571308,55.51,76934.91,0.0,-1.0,0.0,0.0]
[1779081571396,55.51,76936.49,0.0,-1.0,0.0,0.0]
[1779081572027,55.51,76937.83,0.0,-1.0,0.0,0.0]
[1779081574041,55.51,76938.83,0.0,-1.0,0.0,0.0]
[1779081577149,55.51,76938.8,0.0,-1.0,0.0,0.0]
[1779081577215,55.51,76938.8,0.0,-1.0,0.0,0.0]
[1779081577312,55.51,76938.8,0.0,-1.0,0.0,0.0]
[1779081578070,55.51,76937.85,0.0,-1.0,0.0,0.0]
[1779081580084,55.51,76937.08,0.0,-1.0,0.0,0.0]
[1779081582098,55.51,76937.94,0.0,-1.0,0.0,0.0]
[1779081587133,55.51,76938.15,0.0,-1.0,0.0,0.0]
[1779081589896,55.51,76938.32,0.0,-1.0,0.0,0.0]
[1779081590007,55.51,76938.32,0.0,-1.0,0.0,0.0]
[1779081590061,55.51,76938.32,0.0,-1.0,0.0,0.0]
[1779081592168,55.51,76942.88,0.0,-1.0,0.0,0.0]
[1779081592620,55.51,76942.88,0.0,-1.0,0.0,0.0]
[1779081592808,55.51,76942.88,0.0,-1.0,0.0,0.0]
[1779081593216,55.51,76942.88,0.0,-1.0,0.0,0.0]
[1779081593236,55.51,76942.88,0.0,-1.0,0.0,0.0]
[1779081593309,55.51,76942.88,0.0,-1.0,0.0,0.0]
[1779081593421,55.51,76942.88,0.0,-1.0,0.0,0.0]
[1779081593408,55.51,76944.4,0.0,-1.0,0.0,0.0]
[1779081594182,55.51,76945.22,0.0,-1.0,0.0,0.0]
[1779081595189,55.51,76944.44,0.0,-1.0,0.0,0.0]
[1779081596807,55.51,76944.32,0.0,-1.0,0.0,0.0]
[1779081596935,55.51,76944.32,0.0,-1.0,0.0,0.0]
[1779081600810,55.51,76944.68,0.0,-1.0,0.0,0.0]
[1779081600824,55.51,76944.68,0.0,-1.0,0.0,0.0]
[1779081601058,55.51,76944.68,0.0,-1.0,0.0,0.0]
[1779081601231,55.51,76944.84,0.0,-1.0,0.0,0.0]
[1779081602239,55.51,76946.14,0.0,-1.0,0.0,0.0]
[1779081603245,55.51,76952.56,0.0,-1.0,0.0,0.0]
[1779081603807,55.51,76952.56,0.0,-1.0,0.0,0.0]
[1779081603923,55.51,76952.56,0.0,-1.0,0.0,0.0]
[1779081604059,55.51,76952.56,0.0,-1.0,0.0,0.0]
[1779081604150,55.51,76952.56,0.0,-1.0,0.0,0.0]
[1779081604252,55.51,76954.04,0.0,-1.0,0.0,0.0]
[1779081605259,55.51,76955.29,0.0,-1.0,0.0,0.0]
[1779081606810,55.51,76955.29,0.0,-1.0,0.0,0.0]
[1779081606921,55.51,76955.29,0.0,-1.0,0.0,0.0]
[1779081608808,55.51,76956.03,0.0,-1.0,0.0,0.0]
[1779081608916,55.51,76956.03,0.0,-1.0,0.0,0.0]
[1779081609287,55.51,76959.14,0.0,-1.0,0.0,0.0]
[1779081610294,55.51,76962.67,0.0,-1.0,0.0,0.0]
[1779081611931,55.51,76962.69,0.0,-1.0,0.0,0.0]
[1779081611956,55.51,76962.69,0.0,-1.0,0.0,0.0]
[1779081612058,55.51,76962.69,0.0,-1.0,0.0,0.0]
[1779081612170,55.51,76962.69,0.0,-1.0,0.0,0.0]
[1779081613325,55.51,76963.15,0.0,-1.0,0.0,0.0]
[1779081613360,55.51,76963.51,0.0,-1.0,0.0,0.0]
[1779081613562,55.51,76963.51,0.0,-1.0,0.0,0.0]
[1779081614322,55.51,76965.4,0.0,-1.0,0.0,0.0]
[1779081614807,55.51,76965.4,0.0,-1.0,0.0,0.0]
[1779081614918,55.51,76965.4,0.0,-1.0,0.0,0.0]
[1779081616336,55.51,76976.22,0.0,-1.0,0.0,0.0]
[1779081616811,55.51,76976.22,0.0,-1.0,0.0,0.0]
[1779081616920,55.51,76976.22,0.0,-1.0,0.0,0.0]
[1779081617343,55.51,76983.3,0.0,-1.0,0.0,0.0]
[1779081618350,55.51,76984.62,0.0,-1.0,0.0,0.0]
[1779081620101,55.51,76984.66,0.0,-1.0,0.0,0.0]
[1779081620308,55.51,76984.66,0.0,-1.0,0.0,0.0]
[1779081620364,55.51,76984.5,0.0,-1.0,0.0,0.0]
[1779081620812,55.51,76984.5,0.0,-1.0,0.0,0.0]
[1779081620913,55.51,76984.5,0.0,-1.0,0.0,0.0]
[1779081621372,55.51,76983.34,0.0,-1.0,0.0,0.0]
[1779081622381,55.51,76982.46,0.0,-1.0,0.0,0.0]
[1779081623386,55.51,76983.36,0.0,-1.0,0.0,0.0]
[1779081624811,55.51,76983.14,0.0,-1.0,0.0,0.0]
[1779081624842,55.51,76983.14,0.0,-1.0,0.0,0.0]
[1779081625400,55.51,76982.42,0.0,-1.0,0.0,0.0]
[1779081629019,55.51,76981.83,0.0,-1.0,0.0,0.0]
[1779081629063,55.51,76981.83,0.0,-1.0,0.0,0.0]
[1779081629428,55.51,76979.23,0.0,-1.0,0.0,0.0]
[1779081630435,55.51,76976.32,0.0,-1.0,0.0,0.0]
[1779081631442,55.51,76974.66,0.0,-1.0,0.0,0.0]
[1779081632449,55.51,76970.6,0.0,-1.0,0.0,0.0]
[1779081635471,55.51,76971.43,0.0,-1.0,0.0,0.0]
[1779081638492,55.51,76970.53,0.0,-1.0,0.0,0.0]
[1779081642521,55.51,76972.83,0.0,-1.0,0.0,0.0]
[1779081644536,55.51,76968.36,0.0,-1.0,0.0,0.0]
[1779081645543,55.51,76964.93,0.0,-1.0,0.0,0.0]
[1779081646550,55.51,76963.01,0.0,-1.0,0.0,0.0]
[1779081649571,55.51,76961.02,0.0,-1.0,0.0,0.0]
[1779081650807,55.51,76961.02,0.0,-1.0,0.0,0.0]
[1779081650877,55.51,76961.02,0.0,-1.0,0.0,0.0]
[1779081650909,55.51,76958.5,0.0,-1.0,0.0,0.0]
[1779081651585,55.51,76954.0,0.0,-1.0,0.0,0.0]
[1779081653555,55.51,76954.0,0.0,-1.0,0.0,0.0]
[1779081652592,55.51,76952.18,0.0,-1.0,0.0,0.0]
[1779081653571,55.51,76952.18,0.0,-1.0,0.0,0.0]
[1779081653599,55.51,76952.3,0.0,-1.0,0.0,0.0]
[1779081655614,55.51,76951.51,0.0,-1.0,0.0,0.0]
[1779081657627,55.51,76952.64,0.0,-1.0,0.0,0.0]
[1779081658634,55.51,76954.59,0.0,-1.0,0.0,0.0]
[1779081659641,55.51,76956.44,0.0,-1.0,0.0,0.0]
[1779081660648,55.51,76958.31,0.0,-1.0,0.0,0.0]
[1779081662662,55.51,76959.56,0.0,-1.0,0.0,0.0]
[1779081663669,55.51,76958.73,0.0,-1.0,0.0,0.0]
[1779081664676,55.51,76961.26,0.0,-1.0,0.0,0.0]
[1779081665683,55.51,76963.4,0.0,-1.0,0.0,0.0]
[1779081666696,55.51,76965.72,0.0,-1.0,0.0,0.0]
[1779081667697,55.51,76970.73,0.0,-1.0,0.0,0.0]
[1779081668601,55.51,76970.73,0.0,-1.0,0.0,0.0]
[1779081668807,55.51,76970.73,0.0,-1.0,0.0,0.0]
[1779081668908,55.51,76975.29,0.0,-1.0,0.0,0.0]
[1779081669711,55.51,76979.1,0.0,-1.0,0.0,0.0]
[1779081670718,55.51,76982.67,0.0,-1.0,0.0,0.0]
[1779081671725,55.51,76983.8,0.0,-1.0,0.0,0.0]
[1779081672782,55.51,76983.8,0.0,-1.0,0.0,0.0]
[1779081672813,55.51,76983.8,0.0,-1.0,0.0,0.0]
[1779081672850,55.51,76984.86,0.0,-1.0,0.0,0.0]
[1779081673739,55.51,76988.16,0.0,-1.0,0.0,0.0]
[1779081677767,55.51,76986.55,0.0,-1.0,0.0,0.0]
[1779081679781,55.51,76985.19,0.0,-1.0,0.0,0.0]
[1779081681795,55.51,76983.95,0.0,-1.0,0.0,0.0]
[1779081682802,55.51,76982.87,0.0,-1.0,0.0,0.0]
[1779081683809,55.51,76983.76,0.0,-1.0,0.0,0.0]
[1779081684816,55.51,76981.9,0.0,-1.0,0.0,0.0]
[1779081685824,55.51,76977.95,0.0,-1.0,0.0,0.0]
[1779081686831,55.51,76974.74,0.0,-1.0,0.0,0.0]
[1779081687838,55.51,76971.34,0.0,-1.0,0.0,0.0]
[1779081688845,55.51,76972.25,0.0,-1.0,0.0,0.0]
[1779081690859,55.51,76972.98,0.0,-1.0,0.0,0.0]
[1779081691866,55.51,76973.05,0.0,-1.0,0.0,0.0]
[1779081694887,55.51,76976.03,0.0,-1.0,0.0,0.0]
[1779081695894,55.51,76979.73,0.0,-1.0,0.0,0.0]
[1779081696902,55.51,76980.82,0.0,-1.0,0.0,0.0]
[1779081699922,55.51,76981.51,0.0,-1.0,0.0,0.0]
[1779081700929,55.51,76978.58,0.0,-1.0,0.0,0.0]
[1779081701936,55.51,76976.15,0.0,-1.0,0.0,0.0]
[1779081702943,55.51,76974.51,0.0,-1.0,0.0,0.0]
[1779081703950,55.51,76971.57,0.0,-1.0,0.0,0.0]
[1779081704957,55.51,76969.39,0.0,-1.0,0.0,0.0]
[1779081706971,55.51,76968.16,0.0,-1.0,0.0,0.0]
[1779081712007,55.51,76968.51,0.0,-1.0,0.0,0.0]
[1779081714021,55.51,76971.34,0.0,-1.0,0.0,0.0]
[1779081718079,55.51,76970.76,0.0,-1.0,0.0,0.0]
[1779081718309,55.51,76970.76,0.0,-1.0,0.0,0.0]
[1779081718324,55.51,76970.54,0.0,-1.0,0.0,0.0]
[1779081719057,55.51,76968.64,0.0,-1.0,0.0,0.0]
[1779081720064,55.51,76967.71,0.0,-1.0,0.0,0.0]
[1779081722078,55.51,76964.68,0.0,-1.0,0.0,0.0]
[1779081723085,55.51,76962.18,0.0,-1.0,0.0,0.0]
[1779081728120,55.51,76961.82,0.0,-1.0,0.0,0.0]
[1779081729127,55.51,76961.08,0.0,-1.0,0.0,0.0]
[1779081730134,55.51,76960.32,0.0,-1.0,0.0,0.0]
[1779081733155,55.51,76958.91,0.0,-1.0,0.0,0.0]
[1779081734164,55.51,76957.57,0.0,-1.0,0.0,0.0]
[1779081738192,55.51,76958.46,0.0,-1.0,0.0,0.0]
[1779081743227,55.51,76958.24,0.0,-1.0,0.0,0.0]
[1779081746248,55.51,76959.89,0.0,-1.0,0.0,0.0]
[1779081748262,55.51,76957.41,0.0,-1.0,0.0,0.0]
[1779081750276,55.51,76952.58,0.0,-1.0,0.0,0.0]
[1779081751283,55.51,76949.39,0.0,-1.0,0.0,0.0]
[1779081752290,55.51,76948.11,0.0,-1.0,0.0,0.0]
[1779081753298,55.51,76949.08,0.0,-1.0,0.0,0.0]
[1779081756318,55.51,76950.71,0.0,-1.0,0.0,0.0]
[1779081757325,55.51,76949.87,0.0,-1.0,0.0,0.0]
[1779081760346,55.51,76948.93,0.0,-1.0,0.0,0.0]
[1779081762360,55.51,76948.17,0.0,-1.0,0.0,0.0]
[1779081767395,55.51,76948.05,0.0,-1.0,0.0,0.0]
[1779081772430,55.51,76950.17,0.0,-1.0,0.0,0.0]
[1779081777465,55.51,76957.44,0.0,-1.0,0.0,0.0]
[1779081778472,55.51,76965.45,0.0,-1.0,0.0,0.0]
[1779081779479,55.51,76969.83,0.0,-1.0,0.0,0.0]
[1779081780486,55.51,76972.38,0.0,-1.0,0.0,0.0]
[1779081782500,55.51,76970.99,0.0,-1.0,0.0,0.0]
[1779081783507,55.51,76972.78,0.0,-1.0,0.0,0.0]
[1779081784514,55.51,76971.71,0.0,-1.0,0.0,0.0]
[1779081790556,55.51,76972.05,0.0,-1.0,0.0,0.0]
[1779081795591,55.51,76972.42,0.0,-1.0,0.0,0.0]
[1779081797605,55.51,76975.8,0.0,-1.0,0.0,0.0]
[1779081798612,55.51,76979.26,0.0,-1.0,0.0,0.0]
[1779081799619,55.51,76982.23,0.0,-1.0,0.0,0.0]
[1779081801633,55.51,76981.29,0.0,-1.0,0.0,0.0]
[1779081802641,55.51,76982.01,0.0,-1.0,0.0,0.0]
[1779081803648,55.51,76984.91,0.0,-1.0,0.0,0.0]
[1779081806669,55.51,76982.92,0.0,-1.0,0.0,0.0]
[1779081809690,55.51,76982.05,0.0,-1.0,0.0,0.0]
[1779081810697,55.51,76980.82,0.0,-1.0,0.0,0.0]
[1779081811704,55.51,76980.53,0.0,-1.0,0.0,0.0]
[1779081813718,55.51,76979.37,0.0,-1.0,0.0,0.0]
[1779081814725,55.51,76975.52,0.0,-1.0,0.0,0.0]
[1779081815019,55.51,76975.52,0.0,-1.0,0.0,0.0]
[1779081815732,55.51,76976.27,0.0,-1.0,0.0,0.0]
[1779081820085,55.51,76975.65,0.0,-1.0,0.0,0.0]
[1779081823791,55.51,76973.3,0.0,-1.0,0.0,0.0]
[1779081824953,55.51,76973.3,0.0,-1.0,0.0,0.0]
[1779081825059,55.51,76973.3,0.0,-1.0,0.0,0.0]
[1779081825159,55.51,76970.84,0.0,-1.0,0.0,0.0]
[1779081828829,55.51,76968.48,0.0,-1.0,0.0,0.0]
[1779081831850,55.51,76967.68,0.0,-1.0,0.0,0.0]
[1779081834871,55.51,76966.21,0.0,-1.0,0.0,0.0]
[1779081835878,55.51,76960.93,0.0,-1.0,0.0,0.0]
[1779081840913,55.51,76961.16,0.0,-1.0,0.0,0.0]
[1779081841920,55.51,76961.85,0.0,-1.0,0.0,0.0]
[1779081846955,55.51,76961.77,0.0,-1.0,0.0,0.0]
[1779081851990,55.51,76962.13,0.0,-1.0,0.0,0.0]
[1779081856019,55.51,76967.32,0.0,-1.0,0.0,0.0]
[1779081857027,55.51,76972.68,0.0,-1.0,0.0,0.0]
[1779081858035,55.51,76971.48,0.0,-1.0,0.0,0.0]
[1779081862063,55.51,76970.72,0.0,-1.0,0.0,0.0]
[1779081865084,55.51,76971.47,0.0,-1.0,0.0,0.0]
[1779081868105,55.51,76972.59,0.0,-1.0,0.0,0.0]
[1779081871126,55.51,76972.69,0.0,-1.0,0.0,0.0]
[1779081875154,55.51,76971.89,0.0,-1.0,0.0,0.0]
[1779081876163,55.51,76975.68,0.0,-1.0,0.0,0.0]
[1779081877168,55.51,76977.39,0.0,-1.0,0.0,0.0]
[1779081880189,55.51,76979.19,0.0,-1.0,0.0,0.0]
[1779081881196,55.51,76980.05,0.0,-1.0,0.0,0.0]
[1779081882203,55.51,76984.1,0.0,-1.0,0.0,0.0]
[1779081883210,55.51,76986.28,0.0,-1.0,0.0,0.0]
[1779081885224,55.51,76989.25,0.0,-1.0,0.0,0.0]
[1779081886231,55.51,76989.97,0.0,-1.0,0.0,0.0]
[1779081887239,55.51,76991.11,0.0,-1.0,0.0,0.0]
[1779081889252,55.51,76989.67,0.0,-1.0,0.0,0.0]
[1779081891266,55.51,76988.84,0.0,-1.0,0.0,0.0]
[1779081893280,55.51,76990.02,0.0,-1.0,0.0,0.0]
[1779081896301,55.51,76989.29,0.0,-1.0,0.0,0.0]
[1779081899322,55.51,76988.59,0.0,-1.0,0.0,0.0]
[1779081901336,55.51,76987.68,0.0,-1.0,0.0,0.0]
[1779081902343,55.51,76985.6,0.0,-1.0,0.0,0.0]
[1779081903350,55.51,76984.18,0.0,-1.0,0.0,0.0]
[1779081908385,55.51,76984.38,0.0,-1.0,0.0,0.0]
[1779081909392,55.51,76983.3,0.0,-1.0,0.0,0.0]
[1779081914427,55.51,76983.05,0.0,-1.0,0.0,0.0]
[1779081915663,55.51,76979.18,0.0,-1.0,0.0,0.0]
[1779081917448,55.51,76977.7,0.0,-1.0,0.0,0.0]
[1779081918455,55.51,76979.71,0.0,-1.0,0.0,0.0]
[1779081919462,55.51,76981.73,0.0,-1.0,0.0,0.0]
[1779081920469,55.51,76986.01,0.0,-1.0,0.0,0.0]
[1779081922483,55.51,76986.94,0.0,-1.0,0.0,0.0]
[1779081923490,55.51,76987.65,0.0,-1.0,0.0,0.0]
[1779081926511,55.51,76986.66,0.0,-1.0,0.0,0.0]
[1779081931546,55.51,76987.33,0.0,-1.0,0.0,0.0]
[1779081934567,55.51,76986.02,0.0,-1.0,0.0,0.0]
[1779081935574,55.51,76983.82,0.0,-1.0,0.0,0.0]
[1779081936581,55.51,76982.29,0.0,-1.0,0.0,0.0]
[1779081937588,55.51,76978.57,0.0,-1.0,0.0,0.0]
[1779081938595,55.51,76977.01,0.0,-1.0,0.0,0.0]
[1779081939602,55.51,76976.26,0.0,-1.0,0.0,0.0]
[1779081940609,55.51,76974.74,0.0,-1.0,0.0,0.0]
[1779081941616,55.51,76973.98,0.0,-1.0,0.0,0.0]
[1779081942623,55.51,76972.47,0.0,-1.0,0.0,0.0]
[1779081943630,55.51,76970.03,0.0,-1.0,0.0,0.0]
[1779081944637,55.51,76967.68,0.0,-1.0,0.0,0.0]
[1779081949676,55.51,76968.06,0.0,-1.0,0.0,0.0]
[1779081950683,55.51,76966.96,0.0,-1.0,0.0,0.0]
[1779081952697,55.51,76965.82,0.0,-1.0,0.0,0.0]
[1779081957732,55.51,76966.41,0.0,-1.0,0.0,0.0]
[1779081958739,55.51,76967.54,0.0,-1.0,0.0,0.0]
[1779081962767,55.51,76971.2,0.0,-1.0,0.0,0.0]
[1779081963774,55.51,76972.9,0.0,-1.0,0.0,0.0]
[1779081964781,55.51,76974.67,0.0,-1.0,0.0,0.0]
[1779081965788,55.51,76975.86,0.0,-1.0,0.0,0.0]
[1779081967813,55.51,76978.37,0.0,-1.0,0.0,0.0]
[1779081968820,55.51,76979.92,0.0,-1.0,0.0,0.0]
[1779081969827,55.51,76980.97,0.0,-1.0,0.0,0.0]
[1779081970834,55.51,76978.73,0.0,-1.0,0.0,0.0]
[1779081972848,55.51,76977.42,0.0,-1.0,0.0,0.0]
[1779081975869,55.51,76978.22,0.0,-1.0,0.0,0.0]
[1779081976876,55.51,76978.89,0.0,-1.0,0.0,0.0]
[1779081977885,55.51,76977.73,0.0,-1.0,0.0,0.0]
[1779081978891,55.51,76972.88,0.0,-1.0,0.0,0.0]
[1779081979898,55.51,76973.68,0.0,-1.0,0.0,0.0]
[1779081981912,55.51,76972.93,0.0,-1.0,0.0,0.0]
[1779081986947,55.51,76972.59,0.0,-1.0,0.0,0.0]
[1779081989497,55.51,76974.13,0.0,-1.0,0.0,0.0]
[1779081990975,55.51,76978.2,0.0,-1.0,0.0,0.0]
[1779081992841,55.51,76978.2,0.0,-1.0,0.0,0.0]
[1779081991983,55.51,76986.86,0.0,-1.0,0.0,0.0]
[1779081993059,55.51,76986.86,0.0,-1.0,0.0,0.0]
[1779081993070,55.51,76991.26,0.0,-1.0,0.0,0.0]
[1779081998026,55.51,76990.03,0.0,-1.0,0.0,0.0]
[1779082000040,55.51,76990.75,0.0,-1.0,0.0,0.0]
[1779082004068,55.51,76992.59,0.0,-1.0,0.0,0.0]
[1779082007089,55.51,76995.02,0.0,-1.0,0.0,0.0]
[1779082008096,55.51,76996.65,0.0,-1.0,0.0,0.0]
[1779082010110,55.51,76997.5,0.0,-1.0,0.0,0.0]
[1779082015145,55.51,76997.36,0.0,-1.0,0.0,0.0]
[1779082020182,55.51,76997.61,0.0,-1.0,0.0,0.0]
[1779082022202,55.51,76998.6,0.0,-1.0,0.0,0.0]
[1779082025218,55.51,76999.6,0.0,-1.0,0.0,0.0]
[1779082027232,55.51,77000.59,0.0,-1.0,0.0,0.0]
[1779082029246,55.51,77005.57,0.0,-1.0,0.0,0.0]
[1779082030253,55.51,77007.91,0.0,-1.0,0.0,0.0]
[1779082031260,55.51,77006.48,0.0,-1.0,0.0,0.0]
[1779082032267,55.51,77005.19,0.0,-1.0,0.0,0.0]
[1779082036295,55.51,77002.08,0.0,-1.0,0.0,0.0]
[1779082038309,55.51,77004.29,0.0,-1.0,0.0,0.0]
[1779082039316,55.51,77002.89,0.0,-1.0,0.0,0.0]
[1779082044351,55.51,77003.43,0.0,-1.0,0.0,0.0]
[1779082046365,55.51,77004.09,0.0,-1.0,0.0,0.0]
[1779082047372,55.51,77006.47,0.0,-1.0,0.0,0.0]
[1779082048379,55.51,77008.69,0.0,-1.0,0.0,0.0]
[1779082051400,55.51,77009.57,0.0,-1.0,0.0,0.0]
[1779082052407,55.51,77011.23,0.0,-1.0,0.0,0.0]
[1779082053414,55.51,77012.43,0.0,-1.0,0.0,0.0]
[1779082058449,55.51,77012.07,0.0,-1.0,0.0,0.0]
[1779082061470,55.51,77014.29,0.0,-1.0,0.0,0.0]
[1779082063484,55.51,77015.04,0.0,-1.0,0.0,0.0]
[1779082068519,55.51,77014.65,0.0,-1.0,0.0,0.0]
[1779082069526,55.51,77012.58,0.0,-1.0,0.0,0.0]
[1779082071540,55.51,77013.4,0.0,-1.0,0.0,0.0]
[1779082074561,55.51,77012.52,0.0,-1.0,0.0,0.0]
[1779082076575,55.51,77013.38,0.0,-1.0,0.0,0.0]
[1779082081610,55.51,77013.13,0.0,-1.0,0.0,0.0]
[1779082083624,55.51,77012.1,0.0,-1.0,0.0,0.0]
[1779082088659,55.51,77012.86,0.0,-1.0,0.0,0.0]
[1779082091680,55.51,77013.56,0.0,-1.0,0.0,0.0]
[1779082092687,55.51,77015.72,0.0,-1.0,0.0,0.0]
[1779082097722,55.51,77015.11,0.0,-1.0,0.0,0.0]
[1779082100743,55.51,77012.39,0.0,-1.0,0.0,0.0]
[1779082101750,55.51,77010.63,0.0,-1.0,0.0,0.0]
[1779082102757,55.51,77006.55,0.0,-1.0,0.0,0.0]
[1779082107792,55.51,77007.22,0.0,-1.0,0.0,0.0]
[1779082109806,55.51,77006.5,0.0,-1.0,0.0,0.0]
[1779082111820,55.51,77006.92,0.0,-1.0,0.0,0.0]
[1779082116857,55.51,77006.96,0.0,-1.0,0.0,0.0]
[1779082118871,55.51,77002.99,0.0,-1.0,0.0,0.0]
[1779082119878,55.51,76997.84,0.0,-1.0,0.0,0.0]
[1779082122899,55.51,76997.08,0.0,-1.0,0.0,0.0]
[1779082124913,55.51,76996.41,0.0,-1.0,0.0,0.0]
[1779082128941,55.51,76997.09,0.0,-1.0,0.0,0.0]
[1779082130955,55.51,76996.26,0.0,-1.0,0.0,0.0]
[1779082131962,55.51,76994.69,0.0,-1.0,0.0,0.0]
[1779082136997,55.51,76995.25,0.0,-1.0,0.0,0.0]
[1779082139011,55.51,76994.43,0.0,-1.0,0.0,0.0]
[1779082144046,55.51,76993.24,0.0,-1.0,0.0,0.0]
[1779082146060,55.51,76994.59,0.0,-1.0,0.0,0.0]
[1779082147067,55.51,76996.13,0.0,-1.0,0.0,0.0]
[1779082150088,55.51,76996.97,0.0,-1.0,0.0,0.0]
[1779082153116,55.51,76996.03,0.0,-1.0,0.0,0.0]
[1779082154123,55.51,76996.77,0.0,-1.0,0.0,0.0]
[1779082160165,55.51,76996.26,0.0,-1.0,0.0,0.0]
[1779082161172,55.51,76995.16,0.0,-1.0,0.0,0.0]
[1779082163187,55.51,76996.03,0.0,-1.0,0.0,0.0]
[1779082164194,55.51,76993.05,0.0,-1.0,0.0,0.0]
[1779082165201,55.51,76992.12,0.0,-1.0,0.0,0.0]
[1779082166208,55.51,76990.19,0.0,-1.0,0.0,0.0]
[1779082171243,55.51,76990.26,0.0,-1.0,0.0,0.0]
[1779082176278,55.51,76989.59,0.0,-1.0,0.0,0.0]
[1779082180306,55.51,76987.16,0.0,-1.0,0.0,0.0]
[1779082181313,55.51,76986.5,0.0,-1.0,0.0,0.0]
[1779082185341,55.51,76985.66,0.0,-1.0,0.0,0.0]
[1779082190376,55.51,76984.77,0.0,-1.0,0.0,0.0]
[1779082194404,55.51,76985.49,0.0,-1.0,0.0,0.0]
[1779082196418,55.51,76987.09,0.0,-1.0,0.0,0.0]
[1779082197425,55.51,76988.6,0.0,-1.0,0.0,0.0]
[1779082198432,55.51,76991.17,0.0,-1.0,0.0,0.0]
[1779082201454,55.51,76996.73,0.0,-1.0,0.0,0.0]
[1779082202460,55.51,77004.77,0.0,-1.0,0.0,0.0]
[1779082203467,55.51,77008.06,0.0,-1.0,0.0,0.0]
[1779082207495,55.51,77007.41,0.0,-1.0,0.0,0.0]
[1779082210517,55.51,77009.55,0.0,-1.0,0.0,0.0]
[1779082211524,55.51,77008.85,0.0,-1.0,0.0,0.0]
[1779082213538,55.51,77013.66,0.0,-1.0,0.0,0.0]
[1779082214545,55.51,77019.85,0.0,-1.0,0.0,0.0]
[1779082215552,55.51,77024.09,0.0,-1.0,0.0,0.0]
[1779082216559,55.51,77025.73,0.0,-1.0,0.0,0.0]
[1779082218573,55.51,77022.4,0.0,-1.0,0.0,0.0]
[1779082219580,55.51,77018.64,0.0,-1.0,0.0,0.0]
[1779082220587,55.51,77013.96,0.0,-1.0,0.0,0.0]
[1779082222601,55.51,77012.6,0.0,-1.0,0.0,0.0]
[1779082226629,55.51,77010.82,0.0,-1.0,0.0,0.0]
[1779082227636,55.51,77008.12,0.0,-1.0,0.0,0.0]
[1779082229033,55.51,77006.83,0.0,-1.0,0.0,0.0]
[1779082231664,55.51,77007.15,0.0,-1.0,0.0,0.0]
[1779082233678,55.51,77008.86,0.0,-1.0,0.0,0.0]
[1779082239720,55.51,77008.46,0.0,-1.0,0.0,0.0]
[1779082242741,55.51,77011.04,0.0,-1.0,0.0,0.0]
[1779082243749,55.51,77011.04,0.0,-1.0,0.0,0.0]
[1779082243811,55.51,77011.04,0.0,-1.0,0.0,0.0]
[1779082243854,55.51,77013.17,0.0,-1.0,0.0,0.0]
[1779082244755,55.51,77011.58,0.0,-1.0,0.0,0.0]
[1779082247776,55.51,77013.72,0.0,-1.0,0.0,0.0]
[1779082248783,55.51,77014.58,0.0,-1.0,0.0,0.0]
[1779082249790,55.51,77015.41,0.0,-1.0,0.0,0.0]
[1779082254825,55.51,77014.49,0.0,-1.0,0.0,0.0]
[1779082258853,55.51,77009.92,0.0,-1.0,0.0,0.0]
[1779082259860,55.51,77008.69,0.0,-1.0,0.0,0.0]
[1779082260867,55.51,77007.59,0.0,-1.0,0.0,0.0]
[1779082262881,55.51,77006.09,0.0,-1.0,0.0,0.0]
[1779082267916,55.51,77004.65,0.0,-1.0,0.0,0.0]
[1779082268923,55.51,77003.93,0.0,-1.0,0.0,0.0]
[1779082269930,55.51,77004.65,0.0,-1.0,0.0,0.0]
[1779082271944,55.51,77002.61,0.0,-1.0,0.0,0.0]
[1779082272951,55.51,77004.54,0.0,-1.0,0.0,0.0]
[1779082273958,55.51,77003.29,0.0,-1.0,0.0,0.0]
[1779082274965,55.51,77001.46,0.0,-1.0,0.0,0.0]
[1779082275972,55.51,77000.77,0.0,-1.0,0.0,0.0]
[1779082277986,55.51,76994.08,0.0,-1.0,0.0,0.0]
[1779082278993,55.51,76988.97,0.0,-1.0,0.0,0.0]
[1779082280000,55.51,76986.72,0.0,-1.0,0.0,0.0]
[1779082281007,55.51,76984.52,0.0,-1.0,0.0,0.0]
[1779082283021,55.51,76983.44,0.0,-1.0,0.0,0.0]
[1779082287050,55.51,76982.76,0.0,-1.0,0.0,0.0]
[1779082288061,55.51,76981.68,0.0,-1.0,0.0,0.0]
[1779082289067,55.51,76980.65,0.0,-1.0,0.0,0.0]
[1779082291081,55.51,76980.53,0.0,-1.0,0.0,0.0]
[1779082296116,55.51,76980.33,0.0,-1.0,0.0,0.0]
[1779082297123,55.51,76989.28,0.0,-1.0,0.0,0.0]
[1779082298130,55.51,76991.84,0.0,-1.0,0.0,0.0]
[1779082303165,55.51,76991.48,0.0,-1.0,0.0,0.0]
[1779082308200,55.51,76992.09,0.0,-1.0,0.0,0.0]
[1779082313235,55.51,76992.72,0.0,-1.0,0.0,0.0]
[1779082316256,55.51,76991.95,0.0,-1.0,0.0,0.0]
[1779082317263,55.51,76990.98,0.0,-1.0,0.0,0.0]
[1779082318270,55.51,76990.05,0.0,-1.0,0.0,0.0]
[1779082319277,55.51,76988.0,0.0,-1.0,0.0,0.0]
[1779082320284,55.51,76986.04,0.0,-1.0,0.0,0.0]
[1779082321291,55.51,76984.92,0.0,-1.0,0.0,0.0]
[1779082322299,55.51,76982.55,0.0,-1.0,0.0,0.0]
[1779082325320,55.51,76985.93,0.0,-1.0,0.0,0.0]
[1779082326327,55.51,76990.73,0.0,-1.0,0.0,0.0]
[1779082327334,55.51,76992.8,0.0,-1.0,0.0,0.0]
[1779082328341,55.51,76993.54,0.0,-1.0,0.0,0.0]
[1779082330355,55.51,76992.82,0.0,-1.0,0.0,0.0]
[1779082331369,55.51,76989.87,0.0,-1.0,0.0,0.0]
[1779082332369,55.51,76985.06,0.0,-1.0,0.0,0.0]
[1779082333376,55.51,76981.46,0.0,-1.0,0.0,0.0]
[1779082335390,55.51,76983.94,0.0,-1.0,0.0,0.0]
[1779082336397,55.51,76985.22,0.0,-1.0,0.0,0.0]
[1779082339423,55.51,76986.79,0.0,-1.0,0.0,0.0]
[1779082340430,55.51,76988.46,0.0,-1.0,0.0,0.0]
[1779082343451,55.51,76990.14,0.0,-1.0,0.0,0.0]
[1779082344458,55.51,76993.33,0.0,-1.0,0.0,0.0]
[1779082345465,55.51,76995.12,0.0,-1.0,0.0,0.0]
[1779082346472,55.51,76996.75,0.0,-1.0,0.0,0.0]
[1779082347479,55.51,77000.75,0.0,-1.0,0.0,0.0]
[1779082348486,55.51,77003.23,0.0,-1.0,0.0,0.0]
[1779082350500,55.51,77002.23,0.0,-1.0,0.0,0.0]
[1779082351507,55.51,77002.71,0.0,-1.0,0.0,0.0]
[1779082352514,55.51,77001.91,0.0,-1.0,0.0,0.0]
[1779082353521,55.51,77001.07,0.0,-1.0,0.0,0.0]
[1779082354528,55.51,76993.49,0.0,-1.0,0.0,0.0]
[1779082355538,55.51,76994.08,0.0,-1.0,0.0,0.0]
[1779082356545,55.51,77000.1,0.0,-1.0,0.0,0.0]
[1779082358559,55.51,76999.38,0.0,-1.0,0.0,0.0]
[1779082362587,55.51,77000.12,0.0,-1.0,0.0,0.0]
[1779082364601,55.51,76993.21,0.0,-1.0,0.0,0.0]
[1779082365608,55.51,76991.45,0.0,-1.0,0.0,0.0]
[1779082370643,55.51,76991.11,0.0,-1.0,0.0,0.0]
[1779082375678,55.51,76990.96,0.0,-1.0,0.0,0.0]
[1779082377692,55.51,76989.26,0.0,-1.0,0.0,0.0]
[1779082378699,55.51,76987.15,0.0,-1.0,0.0,0.0]
[1779082379706,55.51,76985.78,0.0,-1.0,0.0,0.0]
[1779082380713,55.51,76986.51,0.0,-1.0,0.0,0.0]
[1779082381720,55.51,76985.07,0.0,-1.0,0.0,0.0]
[1779082386755,55.51,76985.27,0.0,-1.0,0.0,0.0]
[1779082390783,55.51,76987.05,0.0,-1.0,0.0,0.0]
[1779082391790,55.51,76989.38,0.0,-1.0,0.0,0.0]
[1779082392797,55.51,76992.76,0.0,-1.0,0.0,0.0]
[1779082393804,55.51,76995.46,0.0,-1.0,0.0,0.0]
[1779082394811,55.51,76996.93,0.0,-1.0,0.0,0.0]
[1779082399847,55.51,76997.45,0.0,-1.0,0.0,0.0]
[1779082400853,55.51,76996.27,0.0,-1.0,0.0,0.0]
[1779082401860,55.51,76994.84,0.0,-1.0,0.0,0.0]
[1779082403874,55.51,76994.19,0.0,-1.0,0.0,0.0]
[1779082407902,55.51,76996.12,0.0,-1.0,0.0,0.0]
[1779082411930,55.51,76996.76,0.0,-1.0,0.0,0.0]
[1779082416965,55.51,76996.69,0.0,-1.0,0.0,0.0]
[1779082418979,55.51,76995.58,0.0,-1.0,0.0,0.0]
[1779082419986,55.51,76994.64,0.0,-1.0,0.0,0.0]
[1779082425037,55.51,76994.81,0.0,-1.0,0.0,0.0]
[1779082429065,55.51,76995.5,0.0,-1.0,0.0,0.0]
[1779082431079,55.51,76992.95,0.0,-1.0,0.0,0.0]
[1779082432086,55.51,76990.62,0.0,-1.0,0.0,0.0]
[1779082434100,55.51,76985.16,0.0,-1.0,0.0,0.0]
[1779082435107,55.51,76981.68,0.0,-1.0,0.0,0.0]
[1779082437121,55.51,76981.39,0.0,-1.0,0.0,0.0]
[1779082441149,55.51,76980.45,0.0,-1.0,0.0,0.0]
[1779082445177,55.51,76981.48,0.0,-1.0,0.0,0.0]
[1779082446184,55.51,76982.43,0.0,-1.0,0.0,0.0]
[1779082448198,55.51,76986.51,0.0,-1.0,0.0,0.0]
[1779082449205,55.51,76987.44,0.0,-1.0,0.0,0.0]
[1779082450213,55.51,76988.87,0.0,-1.0,0.0,0.0]
[1779082451433,55.51,76989.07,0.0,-1.0,0.0,0.0]
[1779082451563,55.51,76989.07,0.0,-1.0,0.0,0.0]
[1779082452226,55.51,76989.52,0.0,-1.0,0.0,0.0]
[1779082456254,55.51,76988.85,0.0,-1.0,0.0,0.0]
[1779082459275,55.51,76990.02,0.0,-1.0,0.0,0.0]
[1779082464310,55.51,76990.4,0.0,-1.0,0.0,0.0]
[1779082466324,55.51,76991.08,0.0,-1.0,0.0,0.0]
[1779082473373,55.51,76990.8,0.0,-1.0,0.0,0.0]
[1779082474380,55.51,76989.7,0.0,-1.0,0.0,0.0]
[1779082475387,55.51,76988.32,0.0,-1.0,0.0,0.0]
[1779082478408,55.51,76987.48,0.0,-1.0,0.0,0.0]
[1779082479415,55.51,76985.64,0.0,-1.0,0.0,0.0]
[1779082484450,55.51,76982.2,0.0,-1.0,0.0,0.0]
[1779082485458,55.51,76981.44,0.0,-1.0,0.0,0.0]
[1779082490492,55.51,76980.91,0.0,-1.0,0.0,0.0]
[1779082492506,55.51,76977.53,0.0,-1.0,0.0,0.0]
[1779082493513,55.51,76975.78,0.0,-1.0,0.0,0.0]
[1779082494520,55.51,76973.71,0.0,-1.0,0.0,0.0]
[1779082499555,55.51,76973.93,0.0,-1.0,0.0,0.0]
[1779082501574,55.51,76969.67,0.0,-1.0,0.0,0.0]
[1779082502577,55.51,76966.98,0.0,-1.0,0.0,0.0]
[1779082505599,55.51,76960.36,0.0,-1.0,0.0,0.0]
[1779082506606,55.51,76958.27,0.0,-1.0,0.0,0.0]
[1779082507613,55.51,76956.68,0.0,-1.0,0.0,0.0]
[1779082508620,55.51,76955.16,0.0,-1.0,0.0,0.0]
[1779082509627,55.51,76951.54,0.0,-1.0,0.0,0.0]
[1779082510634,55.51,76949.28,0.0,-1.0,0.0,0.0]
[1779082515669,55.51,76950.69,0.0,-1.0,0.0,0.0]
[1779082519697,55.51,76948.96,0.0,-1.0,0.0,0.0]
[1779082520704,55.51,76948.02,0.0,-1.0,0.0,0.0]
[1779082525740,55.51,76946.76,0.0,-1.0,0.0,0.0]
[1779082528761,55.51,76951.01,0.0,-1.0,0.0,0.0]
[1779082529768,55.51,76956.68,0.0,-1.0,0.0,0.0]
[1779082530775,55.51,76956.04,0.0,-1.0,0.0,0.0]
[1779082531782,55.51,76958.82,0.0,-1.0,0.0,0.0]
[1779082532789,55.51,76960.05,0.0,-1.0,0.0,0.0]
[1779082537824,55.51,76960.12,0.0,-1.0,0.0,0.0]
[1779082538831,55.51,76959.07,0.0,-1.0,0.0,0.0]
[1779082539838,55.51,76957.09,0.0,-1.0,0.0,0.0]
[1779082541852,55.51,76956.37,0.0,-1.0,0.0,0.0]
[1779082542859,55.51,76957.32,0.0,-1.0,0.0,0.0]
[1779082544873,55.51,76958.71,0.0,-1.0,0.0,0.0]
[1779082545880,55.51,76956.96,0.0,-1.0,0.0,0.0]
[1779082546887,55.51,76954.89,0.0,-1.0,0.0,0.0]
[1779082548901,55.51,76956.63,0.0,-1.0,0.0,0.0]
[1779082549908,55.51,76958.11,0.0,-1.0,0.0,0.0]
[1779082550915,55.51,76959.58,0.0,-1.0,0.0,0.0]
[1779082552929,55.51,76957.55,0.0,-1.0,0.0,0.0]
[1779082553936,55.51,76959.5,0.0,-1.0,0.0,0.0]
[1779082554943,55.51,76961.95,0.0,-1.0,0.0,0.0]
[1779082555950,55.51,76959.91,0.0,-1.0,0.0,0.0]
[1779082557964,55.51,76958.71,0.0,-1.0,0.0,0.0]
[1779082558971,55.51,76954.66,0.0,-1.0,0.0,0.0]
[1779082562999,55.51,76955.99,0.0,-1.0,0.0,0.0]
[1779082566022,55.51,76959.62,0.0,-1.0,0.0,0.0]
[1779082567029,55.51,76965.13,0.0,-1.0,0.0,0.0]
[1779082568036,55.51,76969.47,0.0,-1.0,0.0,0.0]
[1779082569043,55.51,76970.48,0.0,-1.0,0.0,0.0]
[1779082570057,55.51,76974.4,0.0,-1.0,0.0,0.0]
[1779082571062,55.51,76981.4,0.0,-1.0,0.0,0.0]
[1779082574083,55.51,76981.95,0.0,-1.0,0.0,0.0]
[1779082576097,55.51,76981.29,0.0,-1.0,0.0,0.0]
[1779082580125,55.51,76984.81,0.0,-1.0,0.0,0.0]
[1779082581223,55.51,76991.89,0.0,-1.0,0.0,0.0]
[1779082582139,55.51,76993.93,0.0,-1.0,0.0,0.0]
[1779082587174,55.51,76992.86,0.0,-1.0,0.0,0.0]
[1779082588181,55.51,76991.75,0.0,-1.0,0.0,0.0]
[1779082591202,55.51,76989.05,0.0,-1.0,0.0,0.0]
[1779082596237,55.51,76987.55,0.0,-1.0,0.0,0.0]
[1779082599258,55.51,76986.88,0.0,-1.0,0.0,0.0]
[1779082600265,55.51,76985.47,0.0,-1.0,0.0,0.0]
[1779082604297,55.51,76984.6,0.0,-1.0,0.0,0.0]
[1779082605304,55.51,76982.8,0.0,-1.0,0.0,0.0]
[1779082606311,55.51,76981.58,0.0,-1.0,0.0,0.0]
[1779082609332,55.51,76980.72,0.0,-1.0,0.0,0.0]
[1779082614367,55.51,76981.19,0.0,-1.0,0.0,0.0]
[1779082619402,55.51,76981.58,0.0,-1.0,0.0,0.0]
[1779082620409,55.51,76980.6,0.0,-1.0,0.0,0.0]
[1779082621074,55.51,76980.6,0.0,-1.0,0.0,0.0]
[1779082621310,55.51,76980.6,0.0,-1.0,0.0,0.0]
[1779082621416,55.51,76980.65,0.0,-1.0,0.0,0.0]
[1779082623430,55.51,76983.17,0.0,-1.0,0.0,0.0]
[1779082628466,55.51,76983.84,0.0,-1.0,0.0,0.0]
[1779082633501,55.51,76983.37,0.0,-1.0,0.0,0.0]
[1779082636522,55.51,76986.77,0.0,-1.0,0.0,0.0]
[1779082638536,55.51,76987.53,0.0,-1.0,0.0,0.0]
[1779082639543,55.51,76986.63,0.0,-1.0,0.0,0.0]
[1779082642564,55.51,76985.52,0.0,-1.0,0.0,0.0]
[1779082643571,55.51,76979.92,0.0,-1.0,0.0,0.0]
[1779082644578,55.51,76977.33,0.0,-1.0,0.0,0.0]
[1779082646593,55.51,76978.8,0.0,-1.0,0.0,0.0]
[1779082647599,55.51,76977.62,0.0,-1.0,0.0,0.0]
[1779082651627,55.51,76977.99,0.0,-1.0,0.0,0.0]
[1779082652634,55.51,76977.12,0.0,-1.0,0.0,0.0]
[1779082655655,55.51,76974.63,0.0,-1.0,0.0,0.0]
[1779082658676,55.51,76973.9,0.0,-1.0,0.0,0.0]
[1779082659683,55.51,76975.12,0.0,-1.0,0.0,0.0]
[1779082662705,55.51,76969.0,0.0,-1.0,0.0,0.0]
[1779082663711,55.51,76968.16,0.0,-1.0,0.0,0.0]
[1779082669753,55.51,76967.9,0.0,-1.0,0.0,0.0]
[1779082674788,55.51,76967.66,0.0,-1.0,0.0,0.0]
[1779082676802,55.51,76961.62,0.0,-1.0,0.0,0.0]
[1779082677809,55.51,76959.8,0.0,-1.0,0.0,0.0]
[1779082678816,55.51,76958.82,0.0,-1.0,0.0,0.0]
[1779082683851,55.51,76958.67,0.0,-1.0,0.0,0.0]
[1779082684858,55.51,76957.2,0.0,-1.0,0.0,0.0]
[1779082686872,55.51,76954.57,0.0,-1.0,0.0,0.0]
[1779082687879,55.51,76953.28,0.0,-1.0,0.0,0.0]
[1779082690900,55.51,76952.54,0.0,-1.0,0.0,0.0]
[1779082695935,55.51,76953.1,0.0,-1.0,0.0,0.0]
[1779082702984,55.51,76953.02,0.0,-1.0,0.0,0.0]
[1779082708019,55.51,76951.99,0.0,-1.0,0.0,0.0]
[1779082711044,55.51,76951.37,0.0,-1.0,0.0,0.0]
[1779082712049,55.51,76952.27,0.0,-1.0,0.0,0.0]
[1779082717084,55.51,76952.27,0.0,-1.0,0.0,0.0]
[1779082722119,55.51,76952.47,0.0,-1.0,0.0,0.0]
[1779082730175,55.51,76957.21,0.0,-1.0,0.0,0.0]
[1779082731182,55.51,76967.58,0.0,-1.0,0.0,0.0]
[1779082732642,55.51,76967.58,0.0,-1.0,0.0,0.0]
[1779082732189,55.51,76969.35,0.0,-1.0,0.0,0.0]
[1779082732813,55.51,76969.35,0.0,-1.0,0.0,0.0]
[1779082733196,55.51,76969.52,0.0,-1.0,0.0,0.0]
[1779082736275,55.51,76970.26,0.0,-1.0,0.0,0.0]
[1779082737282,55.51,76969.47,0.0,-1.0,0.0,0.0]
[1779082738289,55.51,76968.71,0.0,-1.0,0.0,0.0]
[1779082740303,55.51,76967.26,0.0,-1.0,0.0,0.0]
[1779082741310,55.51,76965.98,0.0,-1.0,0.0,0.0]
[1779082742317,55.51,76964.88,0.0,-1.0,0.0,0.0]
[1779082744331,55.51,76961.94,0.0,-1.0,0.0,0.0]
[1779082745338,55.51,76960.43,0.0,-1.0,0.0,0.0]
[1779082749367,55.51,76962.06,0.0,-1.0,0.0,0.0]
[1779082750374,55.51,76963.89,0.0,-1.0,0.0,0.0]
[1779082751381,55.51,76965.24,0.0,-1.0,0.0,0.0]
[1779082753395,55.51,76967.21,0.0,-1.0,0.0,0.0]
[1779082754402,55.51,76968.72,0.0,-1.0,0.0,0.0]
[1779082755409,55.51,76967.8,0.0,-1.0,0.0,0.0]
[1779082759437,55.51,76968.58,0.0,-1.0,0.0,0.0]
[1779082764472,55.51,76968.73,0.0,-1.0,0.0,0.0]
[1779082769507,55.51,76968.81,0.0,-1.0,0.0,0.0]
[1779082771521,55.51,76968.68,0.0,-1.0,0.0,0.0]
[1779082775549,55.51,76969.77,0.0,-1.0,0.0,0.0]
[1779082780586,55.51,76969.42,0.0,-1.0,0.0,0.0]
[1779082784618,55.51,76970.24,0.0,-1.0,0.0,0.0]
[1779082788647,55.51,76966.85,0.0,-1.0,0.0,0.0]
[1779082790661,55.51,76967.86,0.0,-1.0,0.0,0.0]
[1779082792675,55.51,76970.48,0.0,-1.0,0.0,0.0]
[1779082793683,55.51,76971.9,0.0,-1.0,0.0,0.0]
[1779082794690,55.51,76973.62,0.0,-1.0,0.0,0.0]
[1779082799725,55.51,76976.01,0.0,-1.0,0.0,0.0]
[1779082802746,55.51,76971.07,0.0,-1.0,0.0,0.0]
[1779082803753,55.51,76966.41,0.0,-1.0,0.0,0.0]
[1779082804760,55.51,76959.17,0.0,-1.0,0.0,0.0]
[1779082805767,55.51,76958.89,0.0,-1.0,0.0,0.0]
[1779082806774,55.51,76957.89,0.0,-1.0,0.0,0.0]
[1779082808448,55.51,76957.89,0.0,-1.0,0.0,0.0]
[1779082808576,55.51,76957.89,0.0,-1.0,0.0,0.0]
[1779082808675,55.51,76952.37,0.0,-1.0,0.0,0.0]
[1779082808788,55.51,76951.17,0.0,-1.0,0.0,0.0]
[1779082810802,55.51,76945.1,0.0,-1.0,0.0,0.0]
[1779082811809,55.51,76942.66,0.0,-1.0,0.0,0.0]
[1779082814830,55.51,76943.62,0.0,-1.0,0.0,0.0]
[1779082815837,55.51,76947.99,0.0,-1.0,0.0,0.0]
[1779082816844,55.51,76949.75,0.0,-1.0,0.0,0.0]
[1779082817851,55.51,76950.57,0.0,-1.0,0.0,0.0]
[1779082818858,55.51,76951.91,0.0,-1.0,0.0,0.0]
[1779082820872,55.51,76953.98,0.0,-1.0,0.0,0.0]
[1779082821879,55.51,76957.91,0.0,-1.0,0.0,0.0]
[1779082822886,55.51,76963.79,0.0,-1.0,0.0,0.0]
[1779082824900,55.51,76962.98,0.0,-1.0,0.0,0.0]
[1779082825907,55.51,76963.93,0.0,-1.0,0.0,0.0]
[1779082830942,55.51,76965.45,0.0,-1.0,0.0,0.0]
[1779082831949,55.51,76964.0,0.0,-1.0,0.0,0.0]
[1779082836984,55.51,76964.23,0.0,-1.0,0.0,0.0]
[1779082840006,55.51,76963.53,0.0,-1.0,0.0,0.0]
[1779082841012,55.51,76964.59,0.0,-1.0,0.0,0.0]
[1779082844033,55.51,76965.69,0.0,-1.0,0.0,0.0]
[1779082845040,55.51,76968.29,0.0,-1.0,0.0,0.0]
[1779082850075,55.51,76967.75,0.0,-1.0,0.0,0.0]
[1779082851082,55.51,76966.95,0.0,-1.0,0.0,0.0]
[1779082853096,55.51,76966.04,0.0,-1.0,0.0,0.0]
[1779082855110,55.51,76966.76,0.0,-1.0,0.0,0.0]
[1779082856117,55.51,76967.76,0.0,-1.0,0.0,0.0]
[1779082859138,55.51,76966.01,0.0,-1.0,0.0,0.0]
[1779082861152,55.51,76964.81,0.0,-1.0,0.0,0.0]
[1779082862159,55.51,76962.78,0.0,-1.0,0.0,0.0]
[1779082863166,55.51,76955.45,0.0,-1.0,0.0,0.0]
[1779082864173,55.51,76948.57,0.0,-1.0,0.0,0.0]
[1779082865180,55.51,76949.45,0.0,-1.0,0.0,0.0]
[1779082866187,55.51,76948.57,0.0,-1.0,0.0,0.0]
[1779082867194,55.51,76947.92,0.0,-1.0,0.0,0.0]
[1779082869208,55.51,76945.74,0.0,-1.0,0.0,0.0]
[1779082872229,55.51,76944.02,0.0,-1.0,0.0,0.0]
[1779082873237,55.51,76942.25,0.0,-1.0,0.0,0.0]
[1779082875250,55.51,76941.26,0.0,-1.0,0.0,0.0]
[1779082876257,55.51,76936.92,0.0,-1.0,0.0,0.0]
[1779082881292,55.51,76937.06,0.0,-1.0,0.0,0.0]
[1779082882835,55.51,76937.06,0.0,-1.0,0.0,0.0]
[1779082882920,55.51,76936.83,0.0,-1.0,0.0,0.0]
[1779082883306,55.51,76929.89,0.0,-1.0,0.0,0.0]
[1779082884313,55.51,76924.45,0.0,-1.0,0.0,0.0]
[1779082885320,55.51,76913.46,0.0,-1.0,0.0,0.0]
[1779082886327,55.51,76908.4,0.0,-1.0,0.0,0.0]
[1779082887334,55.51,76905.77,0.0,-1.0,0.0,0.0]
[1779082888341,55.51,76904.87,0.0,-1.0,0.0,0.0]
[1779082889348,55.51,76905.82,0.0,-1.0,0.0,0.0]
[1779082890355,55.51,76904.96,0.0,-1.0,0.0,0.0]
[1779082891362,55.51,76904.33,0.0,-1.0,0.0,0.0]
[1779082892034,55.51,76904.33,0.0,-1.0,0.0,0.0]
[1779082892061,55.51,76904.33,0.0,-1.0,0.0,0.0]
[1779082892369,55.51,76904.29,0.0,-1.0,0.0,0.0]
[1779082893376,55.51,76905.34,0.0,-1.0,0.0,0.0]
[1779082898411,55.51,76905.61,0.0,-1.0,0.0,0.0]
[1779082901533,55.51,76908.7,0.0,-1.0,0.0,0.0]
[1779082902540,55.51,76912.36,0.0,-1.0,0.0,0.0]
[1779082905565,55.51,76913.34,0.0,-1.0,0.0,0.0]
[1779082908582,55.51,76909.03,0.0,-1.0,0.0,0.0]
[1779082909589,55.51,76906.27,0.0,-1.0,0.0,0.0]
[1779082910596,55.51,76902.77,0.0,-1.0,0.0,0.0]
[1779082911808,55.51,76902.77,0.0,-1.0,0.0,0.0]
[1779082911829,55.51,76896.49,0.0,-1.0,0.0,0.0]
[1779082911925,55.51,76896.49,0.0,-1.0,0.0,0.0]
[1779082912610,55.51,76891.58,0.0,-1.0,0.0,0.0]
[1779082913617,55.51,76888.4,0.0,-1.0,0.0,0.0]
[1779082914624,55.51,76887.61,0.0,-1.0,0.0,0.0]
[1779082914928,55.51,76887.61,0.0,-1.0,0.0,0.0]
[1779082915060,55.51,76887.61,0.0,-1.0,0.0,0.0]
[1779082915631,55.51,76887.39,0.0,-1.0,0.0,0.0]
[1779082916638,55.51,76889.96,0.0,-1.0,0.0,0.0]
[1779082919653,55.51,76889.77,0.0,-1.0,0.0,0.0]
[1779082919809,55.51,76889.77,0.0,-1.0,0.0,0.0]
[1779082919659,55.51,76889.89,0.0,-1.0,0.0,0.0]
[1779082920667,55.51,76890.54,0.0,-1.0,0.0,0.0]
[1779082922681,55.51,76889.34,0.0,-1.0,0.0,0.0]
[1779082923688,55.51,76890.32,0.0,-1.0,0.0,0.0]
[1779082924695,55.51,76891.01,0.0,-1.0,0.0,0.0]
[1779082925702,55.51,76889.35,0.0,-1.0,0.0,0.0]
[1779082929731,55.51,76888.69,0.0,-1.0,0.0,0.0]
[1779082934766,55.51,76889.24,0.0,-1.0,0.0,0.0]
[1779082936780,55.51,76890.01,0.0,-1.0,0.0,0.0]
[1779082939801,55.51,76891.12,0.0,-1.0,0.0,0.0]
[1779082943830,55.51,76892.04,0.0,-1.0,0.0,0.0]
[1779082944837,55.51,76892.73,0.0,-1.0,0.0,0.0]
[1779082945844,55.51,76893.74,0.0,-1.0,0.0,0.0]
[1779082950879,55.51,76893.24,0.0,-1.0,0.0,0.0]
[1779082951888,55.51,76893.54,0.0,-1.0,0.0,0.0]
[1779082955917,55.51,76887.35,0.0,-1.0,0.0,0.0]
[1779082956886,55.51,76887.35,0.0,-1.0,0.0,0.0]
[1779082956923,55.51,76865.33,0.0,-1.0,0.0,0.0]
[1779082957932,55.51,76858.67,0.0,-1.0,0.0,0.0]
[1779082958147,55.51,76858.67,0.0,-1.0,0.0,0.0]
[1779082958939,55.51,76854.58,0.0,-1.0,0.0,0.0]
[1779082960022,55.51,76854.58,0.0,-1.0,0.0,0.0]
[1779082959946,55.51,76855.34,0.0,-1.0,0.0,0.0]
[1779082964981,55.51,76854.96,0.0,-1.0,0.0,0.0]
[1779082969009,55.51,76852.02,0.0,-1.0,0.0,0.0]
[1779082971023,55.51,76853.57,0.0,-1.0,0.0,0.0]
[1779082973037,55.51,76854.22,0.0,-1.0,0.0,0.0]
[1779082974044,55.51,76856.07,0.0,-1.0,0.0,0.0]
[1779082975051,55.51,76857.58,0.0,-1.0,0.0,0.0]
[1779082976252,55.51,76857.58,0.0,-1.0,0.0,0.0]
[1779082976308,55.51,76857.58,0.0,-1.0,0.0,0.0]
[1779082976353,55.51,76858.27,0.0,-1.0,0.0,0.0]
[1779082977620,55.51,76858.27,0.0,-1.0,0.0,0.0]
[1779082977808,55.51,76858.27,0.0,-1.0,0.0,0.0]
[1779082977860,55.51,76859.1,0.0,-1.0,0.0,0.0]
[1779082978072,55.51,76860.96,0.0,-1.0,0.0,0.0]
[1779082981638,55.51,76861.78,0.0,-1.0,0.0,0.0]
[1779082982100,55.51,76864.26,0.0,-1.0,0.0,0.0]
[1779082984027,55.51,76864.26,0.0,-1.0,0.0,0.0]
[1779082983107,55.51,76866.13,0.0,-1.0,0.0,0.0]
[1779082984065,55.51,76866.13,0.0,-1.0,0.0,0.0]
[1779082984461,55.51,76866.13,0.0,-1.0,0.0,0.0]
[1779082984560,55.51,76866.13,0.0,-1.0,0.0,0.0]
[1779082984660,55.51,76866.39,0.0,-1.0,0.0,0.0]
[1779082988142,55.51,76868.66,0.0,-1.0,0.0,0.0]
[1779082989149,55.51,76867.49,0.0,-1.0,0.0,0.0]
[1779082991417,55.51,76867.89,0.0,-1.0,0.0,0.0]
[1779082991563,55.51,76867.89,0.0,-1.0,0.0,0.0]
[1779082991720,55.51,76867.89,0.0,-1.0,0.0,0.0]
[1779082991809,55.51,76867.89,0.0,-1.0,0.0,0.0]
[1779082991821,55.51,76868.74,0.0,-1.0,0.0,0.0]
[1779082994184,55.51,76870.08,0.0,-1.0,0.0,0.0]
[1779082995191,55.51,76874.0,0.0,-1.0,0.0,0.0]
[1779082996639,55.51,76874.0,0.0,-1.0,0.0,0.0]
[1779082996809,55.51,76874.0,0.0,-1.0,0.0,0.0]
[1779082996905,55.51,76874.0,0.0,-1.0,0.0,0.0]
[1779082997006,55.51,76879.29,0.0,-1.0,0.0,0.0]
[1779082997059,55.51,76879.29,0.0,-1.0,0.0,0.0]
[1779082997205,55.51,76880.01,0.0,-1.0,0.0,0.0]
[1779082998212,55.51,76883.71,0.0,-1.0,0.0,0.0]
[1779082999610,55.51,76883.71,0.0,-1.0,0.0,0.0]
[1779082999807,55.51,76883.71,0.0,-1.0,0.0,0.0]
[1779082999843,55.51,76886.64,0.0,-1.0,0.0,0.0]
[1779083000727,55.51,76886.64,0.0,-1.0,0.0,0.0]
[1779083000807,55.51,76886.64,0.0,-1.0,0.0,0.0]
[1779083001192,55.51,76886.16,0.0,-1.0,0.0,0.0]
[1779083001308,55.51,76886.16,0.0,-1.0,0.0,0.0]
[1779083001406,55.51,76885.86,0.0,-1.0,0.0,0.0]
[1779083003247,55.51,76886.97,0.0,-1.0,0.0,0.0]
[1779083004254,55.51,76883.42,0.0,-1.0,0.0,0.0]
[1779083005672,55.51,76883.42,0.0,-1.0,0.0,0.0]
[1779083005777,55.51,76883.42,0.0,-1.0,0.0,0.0]
[1779083005808,55.51,76883.42,0.0,-1.0,0.0,0.0]
[1779083005878,55.51,76881.79,0.0,-1.0,0.0,0.0]
[1779083006268,55.51,76882.4,0.0,-1.0,0.0,0.0]
[1779083011303,55.51,76882.61,0.0,-1.0,0.0,0.0]
[1779083014324,55.51,76883.51,0.0,-1.0,0.0,0.0]
[1779083015105,55.51,76883.51,0.0,-1.0,0.0,0.0]
[1779083015283,55.51,76883.51,0.0,-1.0,0.0,0.0]
[1779083015314,55.51,76883.51,0.0,-1.0,0.0,0.0]
[1779083015393,55.51,76883.51,0.0,-1.0,0.0,0.0]
[1779083015559,55.51,76883.51,0.0,-1.0,0.0,0.0]
[1779083015626,55.51,76885.0,0.0,-1.0,0.0,0.0]
[1779083017347,55.51,76884.18,0.0,-1.0,0.0,0.0]
[1779083018354,55.51,76884.79,0.0,-1.0,0.0,0.0]
[1779083022059,55.51,76884.97,0.0,-1.0,0.0,0.0]
[1779083022175,55.51,76884.94,0.0,-1.0,0.0,0.0]
[1779083022284,55.51,76884.94,0.0,-1.0,0.0,0.0]
[1779083022309,55.51,76884.94,0.0,-1.0,0.0,0.0]
[1779083022382,55.51,76885.07,0.0,-1.0,0.0,0.0]
[1779083027434,55.51,76895.17,0.0,-1.0,0.0,0.0]
[1779083028434,55.51,76910.78,0.0,-1.0,0.0,0.0]
[1779083029436,55.51,76918.83,0.0,-1.0,0.0,0.0]
[1779083030443,55.51,76919.54,0.0,-1.0,0.0,0.0]
[1779083032532,55.51,76919.54,0.0,-1.0,0.0,0.0]
[1779083032563,55.51,76919.54,0.0,-1.0,0.0,0.0]
[1779083032758,55.51,76919.54,0.0,-1.0,0.0,0.0]
[1779083032809,55.51,76919.54,0.0,-1.0,0.0,0.0]
[1779083032918,55.51,76919.54,0.0,-1.0,0.0,0.0]
[1779083033060,55.51,76919.54,0.0,-1.0,0.0,0.0]
[1779083033019,55.51,76919.54,0.0,-1.0,0.0,0.0]
[1779083036487,55.51,76921.04,0.0,-1.0,0.0,0.0]
[1779083037492,55.51,76922.99,0.0,-1.0,0.0,0.0]
[1779083039506,55.51,76928.47,0.0,-1.0,0.0,0.0]
[1779083040514,55.51,76930.9,0.0,-1.0,0.0,0.0]
[1779083041520,55.51,76934.12,0.0,-1.0,0.0,0.0]
[1779083044541,55.51,76933.47,0.0,-1.0,0.0,0.0]
[1779083045348,55.51,76933.47,0.0,-1.0,0.0,0.0]
[1779083045532,55.51,76933.47,0.0,-1.0,0.0,0.0]
[1779083045548,55.51,76933.47,0.0,-1.0,0.0,0.0]
[1779083045579,55.51,76933.47,0.0,-1.0,0.0,0.0]
[1779083045633,55.51,76933.77,0.0,-1.0,0.0,0.0]
[1779083046555,55.51,76935.12,0.0,-1.0,0.0,0.0]
[1779083048571,55.51,76933.76,0.0,-1.0,0.0,0.0]
[1779083049576,55.51,76932.38,0.0,-1.0,0.0,0.0]
[1779083050532,55.51,76932.38,0.0,-1.0,0.0,0.0]
[1779083050567,55.51,76932.38,0.0,-1.0,0.0,0.0]
[1779083050663,55.51,76932.38,0.0,-1.0,0.0,0.0]
[1779083050774,55.51,76932.38,0.0,-1.0,0.0,0.0]
[1779083050808,55.51,76932.38,0.0,-1.0,0.0,0.0]
[1779083050838,55.51,76932.38,0.0,-1.0,0.0,0.0]
[1779083051590,55.51,76931.47,0.0,-1.0,0.0,0.0]
[1779083052597,55.51,76932.05,0.0,-1.0,0.0,0.0]
[1779083057632,55.51,76931.17,0.0,-1.0,0.0,0.0]
[1779083058639,55.51,76930.14,0.0,-1.0,0.0,0.0]
[1779083060653,55.51,76923.4,0.0,-1.0,0.0,0.0]
[1779083061885,55.51,76923.4,0.0,-1.0,0.0,0.0]
[1779083062012,55.51,76923.4,0.0,-1.0,0.0,0.0]
[1779083062063,55.51,76923.4,0.0,-1.0,0.0,0.0]
[1779083062062,55.51,76922.04,0.0,-1.0,0.0,0.0]
[1779083062174,55.51,76922.04,0.0,-1.0,0.0,0.0]
[1779083062309,55.51,76922.04,0.0,-1.0,0.0,0.0]
[1779083062667,55.51,76921.65,0.0,-1.0,0.0,0.0]
[1779083064681,55.51,76923.43,0.0,-1.0,0.0,0.0]
[1779083066695,55.51,76922.78,0.0,-1.0,0.0,0.0]
[1779083068911,55.51,76922.91,0.0,-1.0,0.0,0.0]
[1779083069045,55.51,76922.91,0.0,-1.0,0.0,0.0]
[1779083069059,55.51,76922.91,0.0,-1.0,0.0,0.0]
[1779083069013,55.51,76920.17,0.0,-1.0,0.0,0.0]
[1779083069193,55.51,76920.17,0.0,-1.0,0.0,0.0]
[1779083069308,55.51,76920.17,0.0,-1.0,0.0,0.0]
[1779083069717,55.51,76920.01,0.0,-1.0,0.0,0.0]
[1779083071731,55.51,76919.28,0.0,-1.0,0.0,0.0]
[1779083072738,55.51,76917.41,0.0,-1.0,0.0,0.0]
[1779083073745,55.51,76909.84,0.0,-1.0,0.0,0.0]
[1779083074755,55.51,76899.47,0.0,-1.0,0.0,0.0]
[1779083075717,55.51,76899.47,0.0,-1.0,0.0,0.0]
[1779083075759,55.51,76888.6,0.0,-1.0,0.0,0.0]
[1779083076766,55.51,76881.0,0.0,-1.0,0.0,0.0]
[1779083077773,55.51,76878.35,0.0,-1.0,0.0,0.0]
[1779083079290,55.51,76878.18,0.0,-1.0,0.0,0.0]
[1779083079325,55.51,76878.18,0.0,-1.0,0.0,0.0]
[1779083079628,55.51,76878.18,0.0,-1.0,0.0,0.0]
[1779083079787,55.51,76878.59,0.0,-1.0,0.0,0.0]
[1779083082810,55.51,76872.56,0.0,-1.0,0.0,0.0]
[1779083083817,55.51,76870.29,0.0,-1.0,0.0,0.0]
[1779083084824,55.51,76867.42,0.0,-1.0,0.0,0.0]
[1779083085832,55.51,76863.67,0.0,-1.0,0.0,0.0]
[1779083086839,55.51,76863.67,0.0,-1.0,0.0,0.0]
[1779083086843,55.51,76860.68,0.0,-1.0,0.0,0.0]
[1779083088566,55.51,76860.38,0.0,-1.0,0.0,0.0]
[1779083088769,55.51,76860.38,0.0,-1.0,0.0,0.0]
[1779083088809,55.51,76860.38,0.0,-1.0,0.0,0.0]
[1779083088853,55.51,76861.2,0.0,-1.0,0.0,0.0]
[1779083089860,55.51,76863.3,0.0,-1.0,0.0,0.0]
[1779083090867,55.51,76864.38,0.0,-1.0,0.0,0.0]
[1779083092881,55.51,76865.02,0.0,-1.0,0.0,0.0]
[1779083093762,55.51,76865.02,0.0,-1.0,0.0,0.0]
[1779083093808,55.51,76865.02,0.0,-1.0,0.0,0.0]
[1779083095902,55.51,76867.3,0.0,-1.0,0.0,0.0]
[1779083096530,55.51,76867.3,0.0,-1.0,0.0,0.0]
[1779083096567,55.51,76867.3,0.0,-1.0,0.0,0.0]
[1779083096909,55.51,76866.72,0.0,-1.0,0.0,0.0]
[1779083101893,55.51,76866.74,0.0,-1.0,0.0,0.0]
[1779083102059,55.51,76866.74,0.0,-1.0,0.0,0.0]
[1779083103958,55.51,76865.49,0.0,-1.0,0.0,0.0]
[1779083104965,55.51,76858.2,0.0,-1.0,0.0,0.0]
[1779083105249,55.51,76858.2,0.0,-1.0,0.0,0.0]
[1779083105309,55.51,76858.2,0.0,-1.0,0.0,0.0]
[1779083105972,55.51,76851.04,0.0,-1.0,0.0,0.0]
[1779083106202,55.51,76851.04,0.0,-1.0,0.0,0.0]
[1779083106309,55.51,76851.04,0.0,-1.0,0.0,0.0]
[1779083106979,55.51,76857.79,0.0,-1.0,0.0,0.0]
[1779083107986,55.51,76861.25,0.0,-1.0,0.0,0.0]
[1779083108187,55.51,76861.25,0.0,-1.0,0.0,0.0]
[1779083108310,55.51,76861.25,0.0,-1.0,0.0,0.0]
[1779083108993,55.51,76861.87,0.0,-1.0,0.0,0.0]
[1779083111007,55.51,76862.43,0.0,-1.0,0.0,0.0]
[1779083114122,55.51,76862.28,0.0,-1.0,0.0,0.0]
[1779083114159,55.51,76860.07,0.0,-1.0,0.0,0.0]
[1779083114308,55.51,76860.07,0.0,-1.0,0.0,0.0]
[1779083114566,55.51,76860.07,0.0,-1.0,0.0,0.0]
[1779083114809,55.51,76860.07,0.0,-1.0,0.0,0.0]
[1779083115037,55.51,76861.24,0.0,-1.0,0.0,0.0]
[1779083117051,55.51,76860.12,0.0,-1.0,0.0,0.0]
[1779083119065,55.51,76862.45,0.0,-1.0,0.0,0.0]
[1779083119360,55.51,76862.45,0.0,-1.0,0.0,0.0]
[1779083119510,55.51,76862.45,0.0,-1.0,0.0,0.0]
[1779083119541,55.51,76862.45,0.0,-1.0,0.0,0.0]
[1779083119567,55.51,76862.45,0.0,-1.0,0.0,0.0]
[1779083120072,55.51,76862.75,0.0,-1.0,0.0,0.0]
[1779083122086,55.51,76863.76,0.0,-1.0,0.0,0.0]
[1779083123093,55.51,76864.5,0.0,-1.0,0.0,0.0]
[1779083126114,55.51,76863.68,0.0,-1.0,0.0,0.0]
[1779083128698,55.51,76863.96,0.0,-1.0,0.0,0.0]
[1779083128808,55.51,76863.96,0.0,-1.0,0.0,0.0]
[1779083129136,55.51,76864.55,0.0,-1.0,0.0,0.0]
[1779083129822,55.51,76864.55,0.0,-1.0,0.0,0.0]
[1779083130059,55.51,76864.55,0.0,-1.0,0.0,0.0]
[1779083130143,55.51,76863.18,0.0,-1.0,0.0,0.0]
[1779083131150,55.51,76863.24,0.0,-1.0,0.0,0.0]
[1779083136191,55.51,76863.57,0.0,-1.0,0.0,0.0]
[1779083142248,55.51,76863.51,0.0,-1.0,0.0,0.0]
[1779083142310,55.51,76863.51,0.0,-1.0,0.0,0.0]
[1779083145934,55.51,76863.49,0.0,-1.0,0.0,0.0]
[1779083146060,55.51,76863.49,0.0,-1.0,0.0,0.0]
[1779083146159,55.51,76861.93,0.0,-1.0,0.0,0.0]
[1779083146259,55.51,76862.46,0.0,-1.0,0.0,0.0]
[1779083147266,55.51,76862.98,0.0,-1.0,0.0,0.0]
[1779083153308,55.51,76863.04,0.0,-1.0,0.0,0.0]
[1779083154810,55.51,76863.04,0.0,-1.0,0.0,0.0]
[1779083155065,55.51,76863.04,0.0,-1.0,0.0,0.0]
[1779083155118,55.51,76863.04,0.0,-1.0,0.0,0.0]
[1779083155137,55.51,76863.08,0.0,-1.0,0.0,0.0]
[1779083155309,55.51,76863.08,0.0,-1.0,0.0,0.0]
[1779083158343,55.51,76862.46,0.0,-1.0,0.0,0.0]
[1779083159350,55.51,76863.07,0.0,-1.0,0.0,0.0]
[1779083161089,55.51,76863.07,0.0,-1.0,0.0,0.0]
[1779083161194,55.51,76863.07,0.0,-1.0,0.0,0.0]
[1779083161190,55.51,76862.77,0.0,-1.0,0.0,0.0]
[1779083161310,55.51,76862.77,0.0,-1.0,0.0,0.0]
[1779083161364,55.51,76863.92,0.0,-1.0,0.0,0.0]
[1779083162371,55.51,76864.56,0.0,-1.0,0.0,0.0]
[1779083167406,55.51,76870.66,0.0,-1.0,0.0,0.0]
[1779083168263,55.51,76870.66,0.0,-1.0,0.0,0.0]
[1779083168311,55.51,76870.66,0.0,-1.0,0.0,0.0]
[1779083168599,55.51,76870.66,0.0,-1.0,0.0,0.0]
[1779083168810,55.51,76870.66,0.0,-1.0,0.0,0.0]
[1779083168832,55.51,76875.03,0.0,-1.0,0.0,0.0]
[1779083169420,55.51,76876.04,0.0,-1.0,0.0,0.0]
[1779083170427,55.51,76873.7,0.0,-1.0,0.0,0.0]
[1779083171254,55.51,76873.7,0.0,-1.0,0.0,0.0]
[1779083171309,55.51,76873.7,0.0,-1.0,0.0,0.0]
[1779083171434,55.51,76871.53,0.0,-1.0,0.0,0.0]
[1779083173110,55.51,76871.53,0.0,-1.0,0.0,0.0]
[1779083173124,55.51,76873.54,0.0,-1.0,0.0,0.0]
[1779083173310,55.51,76873.54,0.0,-1.0,0.0,0.0]
[1779083173448,55.51,76875.29,0.0,-1.0,0.0,0.0]
[1779083179490,55.51,76880.47,0.0,-1.0,0.0,0.0]
[1779083180995,55.51,76880.47,0.0,-1.0,0.0,0.0]
[1779083181058,55.51,76880.47,0.0,-1.0,0.0,0.0]
[1779083181220,55.51,76880.47,0.0,-1.0,0.0,0.0]
[1779083181094,55.51,76884.22,0.0,-1.0,0.0,0.0]
[1779083181310,55.51,76884.22,0.0,-1.0,0.0,0.0]
[1779083181504,55.51,76885.69,0.0,-1.0,0.0,0.0]
[1779083184573,55.51,76885.92,0.0,-1.0,0.0,0.0]
[1779083186566,55.51,76885.77,0.0,-1.0,0.0,0.0]
[1779083186678,55.51,76885.77,0.0,-1.0,0.0,0.0]
[1779083189394,55.51,76885.6,0.0,-1.0,0.0,0.0]
[1779083189564,55.51,76885.6,0.0,-1.0,0.0,0.0]
[1779083189645,55.51,76886.24,0.0,-1.0,0.0,0.0]
[1779083190561,55.51,76886.24,0.0,-1.0,0.0,0.0]
[1779083190615,55.51,76886.24,0.0,-1.0,0.0,0.0]
[1779083190662,55.51,76886.86,0.0,-1.0,0.0,0.0]
[1779083191574,55.51,76886.12,0.0,-1.0,0.0,0.0]
[1779083196202,55.51,76886.43,0.0,-1.0,0.0,0.0]
[1779083195602,55.51,76887.17,0.0,-1.0,0.0,0.0]
[1779083196308,55.51,76887.17,0.0,-1.0,0.0,0.0]
[1779083196392,55.51,76887.17,0.0,-1.0,0.0,0.0]
[1779083196502,55.51,76887.17,0.0,-1.0,0.0,0.0]
[1779083196559,55.51,76887.17,0.0,-1.0,0.0,0.0]
[1779083196627,55.51,76887.17,0.0,-1.0,0.0,0.0]
[1779083196666,55.51,76889.11,0.0,-1.0,0.0,0.0]
[1779083198561,55.51,76888.91,0.0,-1.0,0.0,0.0]
[1779083198671,55.51,76888.91,0.0,-1.0,0.0,0.0]
[1779083198772,55.51,76889.38,0.0,-1.0,0.0,0.0]
[1779083200565,55.51,76889.32,0.0,-1.0,0.0,0.0]
[1779083200684,55.51,76889.32,0.0,-1.0,0.0,0.0]
[1779083201645,55.51,76908.91,0.0,-1.0,0.0,0.0]
[1779083202653,55.51,76912.96,0.0,-1.0,0.0,0.0]
[1779083203660,55.51,76913.61,0.0,-1.0,0.0,0.0]
[1779083204910,55.51,76913.61,0.0,-1.0,0.0,0.0]
[1779083205015,55.51,76913.61,0.0,-1.0,0.0,0.0]
[1779083205068,55.51,76913.61,0.0,-1.0,0.0,0.0]
[1779083205130,55.51,76913.61,0.0,-1.0,0.0,0.0]
[1779083205169,55.51,76912.23,0.0,-1.0,0.0,0.0]
[1779083205674,55.51,76911.36,0.0,-1.0,0.0,0.0]
[1779083206811,55.51,76911.36,0.0,-1.0,0.0,0.0]
[1779083206921,55.51,76911.36,0.0,-1.0,0.0,0.0]
[1779083207688,55.51,76910.66,0.0,-1.0,0.0,0.0]
[1779083210810,55.51,76910.58,0.0,-1.0,0.0,0.0]
[1779083210846,55.51,76910.58,0.0,-1.0,0.0,0.0]
[1779083210912,55.51,76905.12,0.0,-1.0,0.0,0.0]
[1779083212184,55.51,76905.12,0.0,-1.0,0.0,0.0]
[1779083211716,55.51,76904.03,0.0,-1.0,0.0,0.0]
[1779083212309,55.51,76904.03,0.0,-1.0,0.0,0.0]
[1779083212723,55.51,76903.81,0.0,-1.0,0.0,0.0]
[1779083214818,55.51,76903.73,0.0,-1.0,0.0,0.0]
[1779083214867,55.51,76903.73,0.0,-1.0,0.0,0.0]
[1779083218807,55.51,76903.6,0.0,-1.0,0.0,0.0]
[1779083218917,55.51,76903.6,0.0,-1.0,0.0,0.0]
[1779083219018,55.51,76902.78,0.0,-1.0,0.0,0.0]
[1779083219570,55.51,76902.78,0.0,-1.0,0.0,0.0]
[1779083219808,55.51,76902.78,0.0,-1.0,0.0,0.0]
[1779083219868,55.51,76901.51,0.0,-1.0,0.0,0.0]
[1779083220814,55.51,76901.51,0.0,-1.0,0.0,0.0]
[1779083220921,55.51,76901.51,0.0,-1.0,0.0,0.0]
[1779083221023,55.51,76900.01,0.0,-1.0,0.0,0.0]
[1779083222808,55.51,76900.21,0.0,-1.0,0.0,0.0]
[1779083222919,55.51,76900.21,0.0,-1.0,0.0,0.0]
[1779083225814,55.51,76899.58,0.0,-1.0,0.0,0.0]
[1779083226808,55.51,76899.58,0.0,-1.0,0.0,0.0]
[1779083226922,55.51,76899.58,0.0,-1.0,0.0,0.0]
[1779083228811,55.51,76899.63,0.0,-1.0,0.0,0.0]
[1779083228922,55.51,76899.63,0.0,-1.0,0.0,0.0]
[1779083228994,55.51,76900.85,0.0,-1.0,0.0,0.0]
[1779083230239,55.51,76900.13,0.0,-1.0,0.0,0.0]
[1779083230849,55.51,76901.24,0.0,-1.0,0.0,0.0]
[1779083231393,55.51,76901.24,0.0,-1.0,0.0,0.0]
[1779083231493,55.51,76901.24,0.0,-1.0,0.0,0.0]
[1779083231502,55.51,76901.24,0.0,-1.0,0.0,0.0]
[1779083231856,55.51,76906.85,0.0,-1.0,0.0,0.0]
[1779083232813,55.51,76906.85,0.0,-1.0,0.0,0.0]
[1779083232863,55.51,76911.07,0.0,-1.0,0.0,0.0]
[1779083234811,55.51,76912.41,0.0,-1.0,0.0,0.0]
[1779083234917,55.51,76912.41,0.0,-1.0,0.0,0.0]
[1779083237702,55.51,76919.61,0.0,-1.0,0.0,0.0]
[1779083237808,55.51,76919.61,0.0,-1.0,0.0,0.0]
[1779083238809,55.51,76919.54,0.0,-1.0,0.0,0.0]
[1779083238915,55.51,76919.54,0.0,-1.0,0.0,0.0]
[1779083242808,55.51,76918.73,0.0,-1.0,0.0,0.0]
[1779083242920,55.51,76918.73,0.0,-1.0,0.0,0.0]
[1779083247968,55.51,76920.72,0.0,-1.0,0.0,0.0]
[1779083248975,55.51,76927.95,0.0,-1.0,0.0,0.0]
[1779083250067,55.51,76928.83,0.0,-1.0,0.0,0.0]
[1779083250473,55.51,76928.83,0.0,-1.0,0.0,0.0]
[1779083250578,55.51,76928.83,0.0,-1.0,0.0,0.0]
[1779083256024,55.51,76929.62,0.0,-1.0,0.0,0.0]
[1779083260052,55.51,76936.8,0.0,-1.0,0.0,0.0]
[1779083265088,55.51,76939.75,0.0,-1.0,0.0,0.0]
[1779083270123,55.51,76940.0,0.0,-1.0,0.0,0.0]
[1779083275158,55.51,76934.25,0.0,-1.0,0.0,0.0]
[1779083280193,55.51,76935.96,0.0,-1.0,0.0,0.0]
[1779083284221,55.51,76928.69,0.0,-1.0,0.0,0.0]
[1779083289256,55.51,76926.8,0.0,-1.0,0.0,0.0]
[1779083294291,55.51,76931.77,0.0,-1.0,0.0,0.0]
[1779083299326,55.51,76927.93,0.0,-1.0,0.0,0.0]
[1779083304361,55.51,76925.63,0.0,-1.0,0.0,0.0]
[1779083308389,55.51,76917.28,0.0,-1.0,0.0,0.0]
[1779083311198,55.51,76915.97,0.0,-1.0,0.0,0.0]
[1779083312807,55.51,76916.28,0.0,-1.0,0.0,0.0]
[1779083316852,55.51,76912.78,0.0,-1.0,0.0,0.0]
[1779083317058,55.51,76912.78,0.0,-1.0,0.0,0.0]
[1779083317195,55.51,76912.78,0.0,-1.0,0.0,0.0]
[1779083317309,55.51,76912.78,0.0,-1.0,0.0,0.0]
[1779083322488,55.51,76912.22,0.0,-1.0,0.0,0.0]
[1779083327523,55.51,76911.65,0.0,-1.0,0.0,0.0]
[1779083330574,55.51,76913.83,0.0,-1.0,0.0,0.0]
[1779083330808,55.51,76913.83,0.0,-1.0,0.0,0.0]
[1779083334561,55.51,76907.06,0.0,-1.0,0.0,0.0]
[1779083334638,55.51,76907.06,0.0,-1.0,0.0,0.0]
[1779083334815,55.51,76907.06,0.0,-1.0,0.0,0.0]
[1779083340614,55.51,76905.8,0.0,-1.0,0.0,0.0]
[1779083345649,55.51,76904.06,0.0,-1.0,0.0,0.0]
[1779083349404,55.51,76899.5,0.0,-1.0,0.0,0.0]
[1779083349562,55.51,76899.5,0.0,-1.0,0.0,0.0]
[1779083349689,55.51,76899.5,0.0,-1.0,0.0,0.0]
[1779083349808,55.51,76899.5,0.0,-1.0,0.0,0.0]
[1779083353705,55.51,76889.77,0.0,-1.0,0.0,0.0]
[1779083355758,55.51,76887.29,0.0,-1.0,0.0,0.0]
[1779083355809,55.51,76887.29,0.0,-1.0,0.0,0.0]
[1779083361761,55.51,76882.95,0.0,-1.0,0.0,0.0]
[1779083364480,55.51,76882.09,0.0,-1.0,0.0,0.0]
[1779083364538,55.51,76882.09,0.0,-1.0,0.0,0.0]
[1779083364564,55.51,76882.09,0.0,-1.0,0.0,0.0]
[1779083369817,55.51,76883.01,0.0,-1.0,0.0,0.0]
[1779083372369,55.51,76883.2,0.0,-1.0,0.0,0.0]
[1779083372500,55.51,76884.82,0.0,-1.0,0.0,0.0]
[1779083372565,55.51,76884.82,0.0,-1.0,0.0,0.0]
[1779083377873,55.51,76888.48,0.0,-1.0,0.0,0.0]
[1779083380538,55.51,76889.57,0.0,-1.0,0.0,0.0]
[1779083380566,55.51,76889.57,0.0,-1.0,0.0,0.0]
[1779083380696,55.51,76889.57,0.0,-1.0,0.0,0.0]
[1779083380810,55.51,76889.57,0.0,-1.0,0.0,0.0]
[1779083380894,55.51,76892.64,0.0,-1.0,0.0,0.0]
[1779083382908,55.51,76891.84,0.0,-1.0,0.0,0.0]
[1779083385929,55.51,76892.47,0.0,-1.0,0.0,0.0]
[1779083386936,55.51,76897.61,0.0,-1.0,0.0,0.0]
[1779083387761,55.51,76897.61,0.0,-1.0,0.0,0.0]
[1779083387812,55.51,76897.61,0.0,-1.0,0.0,0.0]
[1779083387943,55.51,76902.31,0.0,-1.0,0.0,0.0]
[1779083388950,55.51,76903.22,0.0,-1.0,0.0,0.0]
[1779083393985,55.51,76902.64,0.0,-1.0,0.0,0.0]
[1779083397006,55.51,76901.72,0.0,-1.0,0.0,0.0]
[1779083398013,55.51,76904.19,0.0,-1.0,0.0,0.0]
[1779083398747,55.51,76904.19,0.0,-1.0,0.0,0.0]
[1779083398815,55.51,76904.19,0.0,-1.0,0.0,0.0]
[1779083398852,55.51,76904.19,0.0,-1.0,0.0,0.0]
[1779083399060,55.51,76904.19,0.0,-1.0,0.0,0.0]
[1779083399103,55.51,76904.88,0.0,-1.0,0.0,0.0]
[1779083404434,55.51,76904.67,0.0,-1.0,0.0,0.0]
[1779083404573,55.51,76904.8,0.0,-1.0,0.0,0.0]
[1779083411104,55.51,76904.7,0.0,-1.0,0.0,0.0]
[1779083413589,55.51,76904.7,0.0,-1.0,0.0,0.0]
[1779083413645,55.51,76904.7,0.0,-1.0,0.0,0.0]
[1779083413810,55.51,76904.7,0.0,-1.0,0.0,0.0]
[1779083414125,55.51,76904.57,0.0,-1.0,0.0,0.0]
[1779083416140,55.51,76902.94,0.0,-1.0,0.0,0.0]
[1779083419413,55.51,76902.86,0.0,-1.0,0.0,0.0]
[1779083419521,55.51,76902.66,0.0,-1.0,0.0,0.0]
[1779083419565,55.51,76902.66,0.0,-1.0,0.0,0.0]
[1779083420167,55.51,76902.18,0.0,-1.0,0.0,0.0]
[1779083421174,55.51,76902.88,0.0,-1.0,0.0,0.0]
[1779083423188,55.51,76904.07,0.0,-1.0,0.0,0.0]
[1779083425202,55.51,76904.69,0.0,-1.0,0.0,0.0]
[1779083425494,55.51,76904.69,0.0,-1.0,0.0,0.0]
[1779083425568,55.51,76904.69,0.0,-1.0,0.0,0.0]
[1779083425594,55.51,76904.69,0.0,-1.0,0.0,0.0]
[1779083425812,55.51,76904.69,0.0,-1.0,0.0,0.0]
[1779083426209,55.51,76904.14,0.0,-1.0,0.0,0.0]
[1779083431244,55.51,76903.86,0.0,-1.0,0.0,0.0]
[1779083439300,55.51,76904.13,0.0,-1.0,0.0,0.0]
[1779083441900,55.51,76904.39,0.0,-1.0,0.0,0.0]
[1779083442064,55.51,76904.39,0.0,-1.0,0.0,0.0]
[1779083442321,55.51,76903.78,0.0,-1.0,0.0,0.0]
[1779083447356,55.51,76903.43,0.0,-1.0,0.0,0.0]
[1779083452391,55.51,76903.29,0.0,-1.0,0.0,0.0]
[1779083457427,55.51,76903.32,0.0,-1.0,0.0,0.0]
[1779083457893,55.51,76903.32,0.0,-1.0,0.0,0.0]
[1779083458060,55.51,76903.32,0.0,-1.0,0.0,0.0]
[1779083458087,55.51,76903.32,0.0,-1.0,0.0,0.0]
[1779083458314,55.51,76903.32,0.0,-1.0,0.0,0.0]
[1779083458435,55.51,76903.4,0.0,-1.0,0.0,0.0]
[1779083459441,55.51,76902.74,0.0,-1.0,0.0,0.0]
[1779083462464,55.51,76901.79,0.0,-1.0,0.0,0.0]
[1779083467502,55.51,76902.04,0.0,-1.0,0.0,0.0]
[1779083472537,55.51,76901.49,0.0,-1.0,0.0,0.0]
[1779083474805,55.51,76901.21,0.0,-1.0,0.0,0.0]
[1779083475062,55.51,76901.21,0.0,-1.0,0.0,0.0]
[1779083475130,55.51,76898.84,0.0,-1.0,0.0,0.0]
[1779083475558,55.51,76893.94,0.0,-1.0,0.0,0.0]
[1779083476565,55.51,76892.35,0.0,-1.0,0.0,0.0]
[1779083478543,55.51,76891.78,0.0,-1.0,0.0,0.0]
[1779083478563,55.51,76891.78,0.0,-1.0,0.0,0.0]
[1779083478752,55.51,76891.78,0.0,-1.0,0.0,0.0]
[1779083478811,55.51,76891.78,0.0,-1.0,0.0,0.0]
[1779083478855,55.51,76890.6,0.0,-1.0,0.0,0.0]
[1779083480594,55.51,76888.44,0.0,-1.0,0.0,0.0]
[1779083483614,55.51,76887.11,0.0,-1.0,0.0,0.0]
[1779083487642,55.51,76880.88,0.0,-1.0,0.0,0.0]
[1779083488649,55.51,76877.29,0.0,-1.0,0.0,0.0]
[1779083489751,55.51,76877.29,0.0,-1.0,0.0,0.0]
[1779083489812,55.51,76877.29,0.0,-1.0,0.0,0.0]
[1779083489904,55.51,76874.5,0.0,-1.0,0.0,0.0]
[1779083491670,55.51,76874.64,0.0,-1.0,0.0,0.0]
[1779083494691,55.51,76873.84,0.0,-1.0,0.0,0.0]
[1779083496488,55.51,76873.84,0.0,-1.0,0.0,0.0]
[1779083496551,55.51,76871.05,0.0,-1.0,0.0,0.0]
[1779083496561,55.51,76871.05,0.0,-1.0,0.0,0.0]
[1779083496703,55.51,76871.05,0.0,-1.0,0.0,0.0]
[1779083496810,55.51,76871.05,0.0,-1.0,0.0,0.0]
[1779083496909,55.51,76872.61,0.0,-1.0,0.0,0.0]
[1779083499726,55.51,76870.86,0.0,-1.0,0.0,0.0]
[1779083500733,55.51,76870.17,0.0,-1.0,0.0,0.0]
[1779083502159,55.51,76870.17,0.0,-1.0,0.0,0.0]
[1779083502313,55.51,76870.17,0.0,-1.0,0.0,0.0]
[1779083506278,55.51,76870.28,0.0,-1.0,0.0,0.0]
[1779083506309,55.51,76870.28,0.0,-1.0,0.0,0.0]
[1779083506329,55.51,76869.6,0.0,-1.0,0.0,0.0]
[1779083506942,55.51,76869.6,0.0,-1.0,0.0,0.0]
[1779083507062,55.51,76869.6,0.0,-1.0,0.0,0.0]
[1779083507100,55.51,76868.46,0.0,-1.0,0.0,0.0]
[1779083507782,55.51,76867.88,0.0,-1.0,0.0,0.0]
[1779083508789,55.51,76865.98,0.0,-1.0,0.0,0.0]
[1779083510803,55.51,76865.38,0.0,-1.0,0.0,0.0]
[1779083514831,55.51,76867.65,0.0,-1.0,0.0,0.0]
[1779083515843,55.51,76869.52,0.0,-1.0,0.0,0.0]
[1779083516797,55.51,76869.52,0.0,-1.0,0.0,0.0]
[1779083516814,55.51,76869.52,0.0,-1.0,0.0,0.0]
[1779083517031,55.51,76869.52,0.0,-1.0,0.0,0.0]
[1779083517061,55.51,76869.52,0.0,-1.0,0.0,0.0]
[1779083517072,55.51,76867.87,0.0,-1.0,0.0,0.0]
[1779083518864,55.51,76866.87,0.0,-1.0,0.0,0.0]
[1779083519871,55.51,76866.07,0.0,-1.0,0.0,0.0]
[1779083521886,55.51,76862.55,0.0,-1.0,0.0,0.0]
[1779083522658,55.51,76862.55,0.0,-1.0,0.0,0.0]
[1779083522811,55.51,76862.55,0.0,-1.0,0.0,0.0]
[1779083523903,55.51,76864.2,0.0,-1.0,0.0,0.0]
[1779083524906,55.51,76865.73,0.0,-1.0,0.0,0.0]
[1779083525913,55.51,76866.57,0.0,-1.0,0.0,0.0]
[1779083527411,55.51,76866.57,0.0,-1.0,0.0,0.0]
[1779083527521,55.51,76866.57,0.0,-1.0,0.0,0.0]
[1779083527576,55.51,76866.57,0.0,-1.0,0.0,0.0]
[1779083527512,55.51,76867.88,0.0,-1.0,0.0,0.0]
[1779083527927,55.51,76867.63,0.0,-1.0,0.0,0.0]
[1779083532963,55.51,76867.41,0.0,-1.0,0.0,0.0]
[1779083536565,55.51,76867.29,0.0,-1.0,0.0,0.0]
[1779083536570,55.51,76868.11,0.0,-1.0,0.0,0.0]
[1779083536766,55.51,76868.11,0.0,-1.0,0.0,0.0]
[1779083536813,55.51,76868.11,0.0,-1.0,0.0,0.0]
[1779083536911,55.51,76868.11,0.0,-1.0,0.0,0.0]
[1779083538961,55.51,76868.11,0.0,-1.0,0.0,0.0]
[1779083539061,55.51,76868.11,0.0,-1.0,0.0,0.0]
[1779083539200,55.51,76868.11,0.0,-1.0,0.0,0.0]
[1779083539312,55.51,76868.11,0.0,-1.0,0.0,0.0]
[1779083539409,55.51,76872.96,0.0,-1.0,0.0,0.0]
[1779083540013,55.51,76876.72,0.0,-1.0,0.0,0.0]
[1779083541018,55.51,76875.73,0.0,-1.0,0.0,0.0]
[1779083542025,55.51,76873.43,0.0,-1.0,0.0,0.0]
[1779083543032,55.51,76874.07,0.0,-1.0,0.0,0.0]
[1779083544500,55.51,76874.07,0.0,-1.0,0.0,0.0]
[1779083544567,55.51,76874.07,0.0,-1.0,0.0,0.0]
[1779083544039,55.51,76878.46,0.0,-1.0,0.0,0.0]
[1779083545046,55.51,76882.35,0.0,-1.0,0.0,0.0]
[1779083548067,55.51,76883.74,0.0,-1.0,0.0,0.0]
[1779083548889,55.51,76883.74,0.0,-1.0,0.0,0.0]
[1779083549058,55.51,76883.74,0.0,-1.0,0.0,0.0]
[1779083549074,55.51,76883.16,0.0,-1.0,0.0,0.0]
[1779083551088,55.51,76883.16,0.0,-1.0,0.0,0.0]
[1779083553102,55.51,76885.97,0.0,-1.0,0.0,0.0]
[1779083554109,55.51,76887.93,0.0,-1.0,0.0,0.0]
[1779083555464,55.51,76887.93,0.0,-1.0,0.0,0.0]
[1779083555562,55.51,76887.93,0.0,-1.0,0.0,0.0]
[1779083555547,55.51,76891.33,0.0,-1.0,0.0,0.0]
[1779083555701,55.51,76891.33,0.0,-1.0,0.0,0.0]
[1779083555810,55.51,76891.33,0.0,-1.0,0.0,0.0]
[1779083556123,55.51,76893.48,0.0,-1.0,0.0,0.0]
[1779083560187,55.51,76893.8,0.0,-1.0,0.0,0.0]
[1779083560312,55.51,76893.8,0.0,-1.0,0.0,0.0]
[1779083560323,55.51,76896.74,0.0,-1.0,0.0,0.0]
[1779083561221,55.51,76896.74,0.0,-1.0,0.0,0.0]
[1779083561310,55.51,76896.74,0.0,-1.0,0.0,0.0]
[1779083561398,55.51,76899.3,0.0,-1.0,0.0,0.0]
[1779083562165,55.51,76900.46,0.0,-1.0,0.0,0.0]
[1779083563172,55.51,76901.66,0.0,-1.0,0.0,0.0]
[1779083564179,55.51,76904.44,0.0,-1.0,0.0,0.0]
[1779083566193,55.51,76903.5,0.0,-1.0,0.0,0.0]
[1779083567139,55.51,76903.5,0.0,-1.0,0.0,0.0]
[1779083567308,55.51,76903.5,0.0,-1.0,0.0,0.0]
[1779083570221,55.51,76902.08,0.0,-1.0,0.0,0.0]
[1779083574249,55.51,76902.71,0.0,-1.0,0.0,0.0]
[1779083576659,55.51,76903.26,0.0,-1.0,0.0,0.0]
[1779083576809,55.51,76903.26,0.0,-1.0,0.0,0.0]
[1779083576939,55.51,76903.26,0.0,-1.0,0.0,0.0]
[1779083577063,55.51,76903.26,0.0,-1.0,0.0,0.0]
[1779083577270,55.51,76904.03,0.0,-1.0,0.0,0.0]
[1779083582305,55.51,76902.55,0.0,-1.0,0.0,0.0]
[1779083584319,55.51,76901.02,0.0,-1.0,0.0,0.0]
[1779083586470,55.51,76901.4,0.0,-1.0,0.0,0.0]
[1779083586561,55.51,76901.4,0.0,-1.0,0.0,0.0]
[1779083586569,55.51,76900.47,0.0,-1.0,0.0,0.0]
[1779083588347,55.51,76899.88,0.0,-1.0,0.0,0.0]
[1779083590256,55.51,76900.14,0.0,-1.0,0.0,0.0]
[1779083590312,55.51,76900.14,0.0,-1.0,0.0,0.0]
[1779083590361,55.51,76897.61,0.0,-1.0,0.0,0.0]
[1779083591328,55.51,76897.61,0.0,-1.0,0.0,0.0]
[1779083591561,55.51,76897.61,0.0,-1.0,0.0,0.0]
[1779083591370,55.51,76894.38,0.0,-1.0,0.0,0.0]
[1779083595398,55.51,76895.9,0.0,-1.0,0.0,0.0]
[1779083598455,55.51,76895.65,0.0,-1.0,0.0,0.0]
[1779083598564,55.51,76895.65,0.0,-1.0,0.0,0.0]
[1779083598641,55.51,76895.65,0.0,-1.0,0.0,0.0]
[1779083598810,55.51,76895.36,0.0,-1.0,0.0,0.0]
[1779083599436,55.51,76894.24,0.0,-1.0,0.0,0.0]
[1779083600442,55.51,76885.44,0.0,-1.0,0.0,0.0]
[1779083601449,55.51,76883.26,0.0,-1.0,0.0,0.0]
[1779083601940,55.51,76883.26,0.0,-1.0,0.0,0.0]
[1779083602058,55.51,76883.26,0.0,-1.0,0.0,0.0]
[1779083607491,55.51,76883.21,0.0,-1.0,0.0,0.0]
[1779083608498,55.51,76883.82,0.0,-1.0,0.0,0.0]
[1779083609720,55.51,76884.2,0.0,-1.0,0.0,0.0]
[1779083609808,55.51,76884.2,0.0,-1.0,0.0,0.0]
[1779083609885,55.51,76884.2,0.0,-1.0,0.0,0.0]
[1779083610065,55.51,76884.2,0.0,-1.0,0.0,0.0]
[1779083610512,55.51,76884.03,0.0,-1.0,0.0,0.0]
[1779083611519,55.51,76884.18,0.0,-1.0,0.0,0.0]
[1779083613533,55.51,76883.35,0.0,-1.0,0.0,0.0]
[1779083614122,55.51,76883.35,0.0,-1.0,0.0,0.0]
[1779083614309,55.51,76883.35,0.0,-1.0,0.0,0.0]
[1779083614540,55.51,76882.35,0.0,-1.0,0.0,0.0]
[1779083617561,55.51,76887.03,0.0,-1.0,0.0,0.0]
[1779083618359,55.51,76887.03,0.0,-1.0,0.0,0.0]
[1779083618573,55.51,76887.03,0.0,-1.0,0.0,0.0]
[1779083618657,55.51,76887.03,0.0,-1.0,0.0,0.0]
[1779083618579,55.51,76891.13,0.0,-1.0,0.0,0.0]
[1779083618812,55.51,76891.13,0.0,-1.0,0.0,0.0]
[1779083619575,55.51,76894.62,0.0,-1.0,0.0,0.0]
[1779083620582,55.51,76895.83,0.0,-1.0,0.0,0.0]
[1779083621589,55.51,76896.46,0.0,-1.0,0.0,0.0]
[1779083626624,55.51,76896.57,0.0,-1.0,0.0,0.0]
[1779083627472,55.51,76896.57,0.0,-1.0,0.0,0.0]
[1779083627562,55.51,76896.57,0.0,-1.0,0.0,0.0]
[1779083632666,55.51,76895.95,0.0,-1.0,0.0,0.0]
[1779083636326,55.51,76896.04,0.0,-1.0,0.0,0.0]
[1779083636559,55.51,76896.04,0.0,-1.0,0.0,0.0]
[1779083636758,55.51,76896.04,0.0,-1.0,0.0,0.0]
[1779083636811,55.51,76896.04,0.0,-1.0,0.0,0.0]
[1779083636850,55.51,76896.03,0.0,-1.0,0.0,0.0]
[1779083640722,55.51,76894.06,0.0,-1.0,0.0,0.0]
[1779083641944,55.51,76894.06,0.0,-1.0,0.0,0.0]
[1779083642058,55.51,76894.06,0.0,-1.0,0.0,0.0]
[1779083642737,55.51,76892.52,0.0,-1.0,0.0,0.0]
[1779083644751,55.51,76891.65,0.0,-1.0,0.0,0.0]
[1779083645758,55.51,76892.22,0.0,-1.0,0.0,0.0]
[1779083649786,55.51,76891.35,0.0,-1.0,0.0,0.0]
[1779083653205,55.51,76891.03,0.0,-1.0,0.0,0.0]
[1779083653310,55.51,76891.03,0.0,-1.0,0.0,0.0]
[1779083653411,55.51,76889.57,0.0,-1.0,0.0,0.0]
[1779083653788,55.51,76889.57,0.0,-1.0,0.0,0.0]
[1779083653811,55.51,76889.57,0.0,-1.0,0.0,0.0]
[1779083653815,55.51,76888.78,0.0,-1.0,0.0,0.0]
[1779083658850,55.51,76907.05,0.0,-1.0,0.0,0.0]
[1779083660046,55.51,76907.05,0.0,-1.0,0.0,0.0]
[1779083660107,55.51,76908.85,0.0,-1.0,0.0,0.0]
[1779083660864,55.51,76906.45,0.0,-1.0,0.0,0.0]
[1779083661919,55.51,76906.45,0.0,-1.0,0.0,0.0]
[1779083665899,55.51,76908.19,0.0,-1.0,0.0,0.0]
[1779083666906,55.51,76908.74,0.0,-1.0,0.0,0.0]
[1779083667913,55.51,76909.43,0.0,-1.0,0.0,0.0]
[1779083669692,55.51,76909.43,0.0,-1.0,0.0,0.0]
[1779083669809,55.51,76909.45,0.0,-1.0,0.0,0.0]
[1779083671570,55.51,76909.45,0.0,-1.0,0.0,0.0]
[1779083671712,55.51,76908.37,0.0,-1.0,0.0,0.0]
[1779083671811,55.51,76908.37,0.0,-1.0,0.0,0.0]
[1779083673955,55.51,76906.85,0.0,-1.0,0.0,0.0]
[1779083676976,55.51,76906.21,0.0,-1.0,0.0,0.0]
[1779083678990,55.51,76904.72,0.0,-1.0,0.0,0.0]
[1779083681109,55.51,76905.39,0.0,-1.0,0.0,0.0]
[1779083682060,55.51,76905.39,0.0,-1.0,0.0,0.0]
[1779083683018,55.51,76902.77,0.0,-1.0,0.0,0.0]
[1779083684106,55.51,76902.77,0.0,-1.0,0.0,0.0]
[1779083684309,55.51,76902.77,0.0,-1.0,0.0,0.0]
[1779083684410,55.51,76902.07,0.0,-1.0,0.0,0.0]
[1779083685032,55.51,76899.44,0.0,-1.0,0.0,0.0]
[1779083689198,55.51,76899.52,0.0,-1.0,0.0,0.0]
[1779083689312,55.51,76899.52,0.0,-1.0,0.0,0.0]
[1779083696109,55.51,76899.69,0.0,-1.0,0.0,0.0]
[1779083700481,55.51,76899.69,0.0,-1.0,0.0,0.0]
[1779083700564,55.51,76899.69,0.0,-1.0,0.0,0.0]
[1779083700728,55.51,76899.69,0.0,-1.0,0.0,0.0]
[1779083700640,55.51,76899.72,0.0,-1.0,0.0,0.0]
[1779083700812,55.51,76899.72,0.0,-1.0,0.0,0.0]
[1779083703160,55.51,76900.26,0.0,-1.0,0.0,0.0]
[1779083706320,55.51,76900.2,0.0,-1.0,0.0,0.0]
[1779083706562,55.51,76900.2,0.0,-1.0,0.0,0.0]
[1779083706708,55.51,76900.2,0.0,-1.0,0.0,0.0]
[1779083706761,55.51,76895.95,0.0,-1.0,0.0,0.0]
[1779083706810,55.51,76895.95,0.0,-1.0,0.0,0.0]
[1779083707188,55.51,76891.74,0.0,-1.0,0.0,0.0]
[1779083708195,55.51,76892.49,0.0,-1.0,0.0,0.0]
[1779083710209,55.51,76891.24,0.0,-1.0,0.0,0.0]
[1779083715650,55.51,76891.35,0.0,-1.0,0.0,0.0]
[1779083715751,55.51,76890.72,0.0,-1.0,0.0,0.0]
[1779083715818,55.51,76890.72,0.0,-1.0,0.0,0.0]
[1779083716059,55.51,76890.72,0.0,-1.0,0.0,0.0]
[1779083716309,55.51,76890.72,0.0,-1.0,0.0,0.0]
[1779083716376,55.51,76883.8,0.0,-1.0,0.0,0.0]
[1779083717259,55.51,76883.22,0.0,-1.0,0.0,0.0]
[1779083719273,55.51,76884.63,0.0,-1.0,0.0,0.0]
[1779083724308,55.51,76884.52,0.0,-1.0,0.0,0.0]
[1779083726984,55.51,76884.1,0.0,-1.0,0.0,0.0]
[1779083727059,55.51,76884.1,0.0,-1.0,0.0,0.0]
[1779083727359,55.51,76884.1,0.0,-1.0,0.0,0.0]
[1779083727566,55.51,76884.1,0.0,-1.0,0.0,0.0]
[1779083727568,55.51,76883.87,0.0,-1.0,0.0,0.0]
[1779083728336,55.51,76886.04,0.0,-1.0,0.0,0.0]
[1779083729343,55.51,76889.75,0.0,-1.0,0.0,0.0]
[1779083731357,55.51,76889.65,0.0,-1.0,0.0,0.0]
[1779083732866,55.51,76889.59,0.0,-1.0,0.0,0.0]
[1779083733067,55.51,76889.59,0.0,-1.0,0.0,0.0]
[1779083733270,55.51,76889.59,0.0,-1.0,0.0,0.0]
[1779083733309,55.51,76889.59,0.0,-1.0,0.0,0.0]
[1779083733410,55.51,76889.59,0.0,-1.0,0.0,0.0]
[1779083736395,55.51,76881.22,0.0,-1.0,0.0,0.0]
[1779083737513,55.51,76881.22,0.0,-1.0,0.0,0.0]
[1779083737560,55.51,76881.22,0.0,-1.0,0.0,0.0]
[1779083737618,55.51,76875.06,0.0,-1.0,0.0,0.0]
[1779083738450,55.51,76875.06,0.0,-1.0,0.0,0.0]
[1779083738562,55.51,76875.06,0.0,-1.0,0.0,0.0]
[1779083738659,55.51,76875.83,0.0,-1.0,0.0,0.0]
[1779083739413,55.51,76878.71,0.0,-1.0,0.0,0.0]
[1779083742434,55.51,76880.92,0.0,-1.0,0.0,0.0]
[1779083744685,55.51,76880.93,0.0,-1.0,0.0,0.0]
[1779083744786,55.51,76881.1,0.0,-1.0,0.0,0.0]
[1779083744814,55.51,76881.1,0.0,-1.0,0.0,0.0]
[1779083744913,55.51,76881.1,0.0,-1.0,0.0,0.0]
[1779083745062,55.51,76881.1,0.0,-1.0,0.0,0.0]
[1779083745455,55.51,76881.15,0.0,-1.0,0.0,0.0]
[1779083747469,55.51,76880.57,0.0,-1.0,0.0,0.0]
[1779083748476,55.51,76883.3,0.0,-1.0,0.0,0.0]
[1779083750490,55.51,76880.93,0.0,-1.0,0.0,0.0]
[1779083754518,55.51,76879.86,0.0,-1.0,0.0,0.0]
[1779083755618,55.51,76879.86,0.0,-1.0,0.0,0.0]
[1779083755813,55.51,76878.86,0.0,-1.0,0.0,0.0]
[1779083755909,55.51,76878.86,0.0,-1.0,0.0,0.0]
[1779083756061,55.51,76878.86,0.0,-1.0,0.0,0.0]
[1779083756532,55.51,76878.52,0.0,-1.0,0.0,0.0]
[1779083757539,55.51,76877.31,0.0,-1.0,0.0,0.0]
[1779083759553,55.51,76876.82,0.0,-1.0,0.0,0.0]
[1779083760656,55.51,76876.82,0.0,-1.0,0.0,0.0]
[1779083760818,55.51,76875.29,0.0,-1.0,0.0,0.0]
[1779083762103,55.51,76875.23,0.0,-1.0,0.0,0.0]
[1779083762308,55.51,76875.23,0.0,-1.0,0.0,0.0]
[1779083762574,55.51,76875.28,0.0,-1.0,0.0,0.0]
[1779083764588,55.51,76873.83,0.0,-1.0,0.0,0.0]
[1779083765595,55.51,76872.64,0.0,-1.0,0.0,0.0]
[1779083766429,55.51,76872.64,0.0,-1.0,0.0,0.0]
[1779083766565,55.51,76872.64,0.0,-1.0,0.0,0.0]
[1779083766602,55.51,76871.37,0.0,-1.0,0.0,0.0]
[1779083767609,55.51,76870.43,0.0,-1.0,0.0,0.0]
[1779083768616,55.51,76871.34,0.0,-1.0,0.0,0.0]
[1779083770529,55.51,76871.27,0.0,-1.0,0.0,0.0]
[1779083770644,55.51,76879.43,0.0,-1.0,0.0,0.0]
[1779083771644,55.51,76882.94,0.0,-1.0,0.0,0.0]
[1779083772651,55.51,76888.2,0.0,-1.0,0.0,0.0]
[1779083773658,55.51,76889.11,0.0,-1.0,0.0,0.0]
[1779083774382,55.51,76889.11,0.0,-1.0,0.0,0.0]
[1779083774665,55.51,76890.11,0.0,-1.0,0.0,0.0]
[1779083775672,55.51,76889.53,0.0,-1.0,0.0,0.0]
[1779083777686,55.51,76890.08,0.0,-1.0,0.0,0.0]
[1779083780707,55.51,76889.6,0.0,-1.0,0.0,0.0]
[1779083781714,55.51,76888.86,0.0,-1.0,0.0,0.0]
[1779083786749,55.51,76888.73,0.0,-1.0,0.0,0.0]
[1779083787756,55.51,76887.4,0.0,-1.0,0.0,0.0]
[1779083789770,55.51,76886.66,0.0,-1.0,0.0,0.0]
[1779083790410,55.51,76886.66,0.0,-1.0,0.0,0.0]
[1779083790566,55.51,76886.66,0.0,-1.0,0.0,0.0]
[1779083790777,55.51,76886.59,0.0,-1.0,0.0,0.0]
[1779083791499,55.51,76886.59,0.0,-1.0,0.0,0.0]
[1779083791563,55.51,76886.59,0.0,-1.0,0.0,0.0]
[1779083791784,55.51,76884.68,0.0,-1.0,0.0,0.0]
[1779083792791,55.51,76882.28,0.0,-1.0,0.0,0.0]
[1779083795812,55.51,76882.87,0.0,-1.0,0.0,0.0]
[1779083796819,55.51,76883.91,0.0,-1.0,0.0,0.0]
[1779083797838,55.51,76883.91,0.0,-1.0,0.0,0.0]
[1779083797826,55.51,76886.66,0.0,-1.0,0.0,0.0]
[1779083798062,55.51,76886.66,0.0,-1.0,0.0,0.0]
[1779083798422,55.51,76886.66,0.0,-1.0,0.0,0.0]
[1779083798562,55.51,76886.66,0.0,-1.0,0.0,0.0]
[1779083798833,55.51,76888.72,0.0,-1.0,0.0,0.0]
[1779083799840,55.51,76889.98,0.0,-1.0,0.0,0.0]
[1779083800847,55.51,76891.4,0.0,-1.0,0.0,0.0]
[1779083801854,55.51,76892.62,0.0,-1.0,0.0,0.0]
[1779083802861,55.51,76893.2,0.0,-1.0,0.0,0.0]
[1779083808507,55.51,76893.43,0.0,-1.0,0.0,0.0]
[1779083808560,55.51,76893.43,0.0,-1.0,0.0,0.0]
[1779083808608,55.51,76893.49,0.0,-1.0,0.0,0.0]
[1779083809145,55.51,76893.49,0.0,-1.0,0.0,0.0]
[1779083809312,55.51,76893.49,0.0,-1.0,0.0,0.0]
[1779083813939,55.51,76892.9,0.0,-1.0,0.0,0.0]
[1779083818974,55.51,76892.75,0.0,-1.0,0.0,0.0]
[1779083820512,55.51,76892.75,0.0,-1.0,0.0,0.0]
[1779083820561,55.51,76892.75,0.0,-1.0,0.0,0.0]
[1779083820662,55.51,76892.77,0.0,-1.0,0.0,0.0]
[1779083820896,55.51,76892.77,0.0,-1.0,0.0,0.0]
[1779083821059,55.51,76892.77,0.0,-1.0,0.0,0.0]
[1779083821995,55.51,76891.98,0.0,-1.0,0.0,0.0]
[1779083823002,55.51,76891.12,0.0,-1.0,0.0,0.0]
[1779083828037,55.51,76891.25,0.0,-1.0,0.0,0.0]
[1779083833073,55.51,76891.25,0.0,-1.0,0.0,0.0]
[1779083838311,55.51,76891.65,0.0,-1.0,0.0,0.0]
[1779083838573,55.51,76891.65,0.0,-1.0,0.0,0.0]
[1779083838650,55.51,76891.8,0.0,-1.0,0.0,0.0]
[1779083838956,55.51,76891.8,0.0,-1.0,0.0,0.0]
[1779083839061,55.51,76891.8,0.0,-1.0,0.0,0.0]
[1779083843143,55.51,76892.93,0.0,-1.0,0.0,0.0]
[1779083844799,55.51,76892.93,0.0,-1.0,0.0,0.0]
[1779083844809,55.51,76892.93,0.0,-1.0,0.0,0.0]
[1779083844900,55.51,76892.93,0.0,-1.0,0.0,0.0]
[1779083845558,55.51,76892.93,0.0,-1.0,0.0,0.0]
[1779083845809,55.51,76892.93,0.0,-1.0,0.0,0.0]
[1779083845659,55.51,76899.72,0.0,-1.0,0.0,0.0]
[1779083846164,55.51,76905.36,0.0,-1.0,0.0,0.0]
[1779083848178,55.51,76905.74,0.0,-1.0,0.0,0.0]
[1779083849185,55.51,76905.09,0.0,-1.0,0.0,0.0]
[1779083850070,55.51,76905.09,0.0,-1.0,0.0,0.0]
[1779083850310,55.51,76905.09,0.0,-1.0,0.0,0.0]
[1779083850457,55.51,76905.09,0.0,-1.0,0.0,0.0]
[1779083850563,55.51,76905.09,0.0,-1.0,0.0,0.0]
[1779083850662,55.51,76900.44,0.0,-1.0,0.0,0.0]
[1779083851199,55.51,76897.91,0.0,-1.0,0.0,0.0]
[1779083853213,55.51,76897.51,0.0,-1.0,0.0,0.0]
[1779083854220,55.51,76897.94,0.0,-1.0,0.0,0.0]
[1779083856240,55.51,76897.76,0.0,-1.0,0.0,0.0]
[1779083856309,55.51,76897.76,0.0,-1.0,0.0,0.0]
[1779083856786,55.51,76897.76,0.0,-1.0,0.0,0.0]
[1779083856810,55.51,76897.76,0.0,-1.0,0.0,0.0]
[1779083856844,55.51,76897.99,0.0,-1.0,0.0,0.0]
[1779083857242,55.51,76897.64,0.0,-1.0,0.0,0.0]
[1779083859255,55.51,76897.26,0.0,-1.0,0.0,0.0]
[1779083860262,55.51,76898.04,0.0,-1.0,0.0,0.0]
[1779083861269,55.51,76900.07,0.0,-1.0,0.0,0.0]
[1779083866304,55.51,76899.81,0.0,-1.0,0.0,0.0]
[1779083867018,55.51,76899.81,0.0,-1.0,0.0,0.0]
[1779083867059,55.51,76899.81,0.0,-1.0,0.0,0.0]
[1779083867770,55.51,76899.81,0.0,-1.0,0.0,0.0]
[1779083867818,55.51,76899.81,0.0,-1.0,0.0,0.0]
[1779083867872,55.51,76900.4,0.0,-1.0,0.0,0.0]
[1779083868318,55.51,76900.05,0.0,-1.0,0.0,0.0]
[1779083869325,55.51,76897.61,0.0,-1.0,0.0,0.0]
[1779083870332,55.51,76894.43,0.0,-1.0,0.0,0.0]
[1779083872588,55.51,76894.53,0.0,-1.0,0.0,0.0]
[1779083872808,55.51,76894.53,0.0,-1.0,0.0,0.0]
[1779083877018,55.51,76894.3,0.0,-1.0,0.0,0.0]
[1779083877060,55.51,76894.3,0.0,-1.0,0.0,0.0]
[1779083877381,55.51,76893.33,0.0,-1.0,0.0,0.0]
[1779083878388,55.51,76892.74,0.0,-1.0,0.0,0.0]
[1779083880402,55.51,76892.38,0.0,-1.0,0.0,0.0]
[1779083881021,55.51,76892.38,0.0,-1.0,0.0,0.0]
[1779083881058,55.51,76892.38,0.0,-1.0,0.0,0.0]
[1779083881409,55.51,76888.58,0.0,-1.0,0.0,0.0]
[1779083882572,55.51,76888.58,0.0,-1.0,0.0,0.0]
[1779083882654,55.51,76886.19,0.0,-1.0,0.0,0.0]
[1779083886886,55.51,76886.67,0.0,-1.0,0.0,0.0]
[1779083887059,55.51,76887.63,0.0,-1.0,0.0,0.0]
[1779083890852,55.51,76884.75,0.0,-1.0,0.0,0.0]
[1779083891062,55.51,76883.8,0.0,-1.0,0.0,0.0]
[1779083891142,55.51,76883.8,0.0,-1.0,0.0,0.0]
[1779083891309,55.51,76883.8,0.0,-1.0,0.0,0.0]
[1779083896514,55.51,76879.69,0.0,-1.0,0.0,0.0]
[1779083898612,55.51,76879.93,0.0,-1.0,0.0,0.0]
[1779083898809,55.51,76879.93,0.0,-1.0,0.0,0.0]
[1779083904570,55.51,76879.7,0.0,-1.0,0.0,0.0]
[1779083907019,55.51,76881.08,0.0,-1.0,0.0,0.0]
[1779083907062,55.51,76881.08,0.0,-1.0,0.0,0.0]
[1779083909335,55.51,76881.02,0.0,-1.0,0.0,0.0]
[1779083909560,55.51,76881.02,0.0,-1.0,0.0,0.0]
[1779083912969,55.51,76879.06,0.0,-1.0,0.0,0.0]
[1779083913058,55.51,76875.05,0.0,-1.0,0.0,0.0]
[1779083918668,55.51,76872.83,0.0,-1.0,0.0,0.0]
[1779083921486,55.51,76871.85,0.0,-1.0,0.0,0.0]
[1779083921570,55.51,76871.85,0.0,-1.0,0.0,0.0]
[1779083923464,55.51,76866.29,0.0,-1.0,0.0,0.0]
[1779083923563,55.51,76866.29,0.0,-1.0,0.0,0.0]
[1779083926666,55.51,76863.89,0.0,-1.0,0.0,0.0]
[1779083926810,55.51,76863.89,0.0,-1.0,0.0,0.0]
[1779083931439,55.51,76864.84,0.0,-1.0,0.0,0.0]
[1779083931562,55.51,76864.84,0.0,-1.0,0.0,0.0]
[1779083935482,55.51,76865.08,0.0,-1.0,0.0,0.0]
[1779083935561,55.51,76865.08,0.0,-1.0,0.0,0.0]
[1779083939438,55.51,76856.81,0.0,-1.0,0.0,0.0]
[1779083939561,55.51,76856.81,0.0,-1.0,0.0,0.0]
[1779083940464,55.51,76855.88,0.0,-1.0,0.0,0.0]
[1779083940562,55.51,76855.88,0.0,-1.0,0.0,0.0]
[1779083945859,55.51,76852.75,0.0,-1.0,0.0,0.0]
[1779083946317,55.51,76852.75,0.0,-1.0,0.0,0.0]
[1779083946559,55.51,76852.75,0.0,-1.0,0.0,0.0]
[1779083951904,55.51,76857.03,0.0,-1.0,0.0,0.0]
[1779083953784,55.51,76857.5,0.0,-1.0,0.0,0.0]
[1779083953809,55.51,76857.5,0.0,-1.0,0.0,0.0]
[1779083955358,55.51,76858.63,0.0,-1.0,0.0,0.0]
[1779083955566,55.51,76858.63,0.0,-1.0,0.0,0.0]
[1779083957868,55.51,76857.76,0.0,-1.0,0.0,0.0]
[1779083958059,55.51,76855.01,0.0,-1.0,0.0,0.0]
[1779083960968,55.51,76849.05,0.0,-1.0,0.0,0.0]
[1779083966003,55.51,76849.73,0.0,-1.0,0.0,0.0]
[1779083969584,55.51,76848.23,0.0,-1.0,0.0,0.0]
[1779083969808,55.51,76848.23,0.0,-1.0,0.0,0.0]
[1779083970496,55.51,76848.23,0.0,-1.0,0.0,0.0]
[1779083970568,55.51,76848.23,0.0,-1.0,0.0,0.0]
[1779083976074,55.51,76846.52,0.0,-1.0,0.0,0.0]
[1779083981109,55.51,76846.6,0.0,-1.0,0.0,0.0]
[1779083986144,55.51,76845.75,0.0,-1.0,0.0,0.0]
[1779083988353,55.51,76845.48,0.0,-1.0,0.0,0.0]
[1779083988559,55.51,76845.48,0.0,-1.0,0.0,0.0]
[1779083994208,55.51,76847.76,0.0,-1.0,0.0,0.0]
[1779083994308,55.51,76847.76,0.0,-1.0,0.0,0.0]
[1779083996215,55.51,76867.96,0.0,-1.0,0.0,0.0]
[1779083997222,55.51,76877.83,0.0,-1.0,0.0,0.0]
[1779083998636,55.51,76877.83,0.0,-1.0,0.0,0.0]
[1779083998809,55.51,76877.83,0.0,-1.0,0.0,0.0]
[1779083998911,55.51,76880.58,0.0,-1.0,0.0,0.0]
[1779084001878,55.51,76880.87,0.0,-1.0,0.0,0.0]
[1779084002091,55.51,76878.36,0.0,-1.0,0.0,0.0]
[1779084002163,55.51,76878.36,0.0,-1.0,0.0,0.0]
[1779084002310,55.51,76878.36,0.0,-1.0,0.0,0.0]
[1779084009060,55.51,76872.14,0.0,-1.0,0.0,0.0]
[1779084009311,55.51,76873.52,0.0,-1.0,0.0,0.0]
[1779084010019,55.51,76873.52,0.0,-1.0,0.0,0.0]
[1779084010059,55.51,76873.52,0.0,-1.0,0.0,0.0]
[1779084015350,55.51,76875.7,0.0,-1.0,0.0,0.0]
[1779084016684,55.51,76875.7,0.0,-1.0,0.0,0.0]
[1779084016808,55.51,76875.7,0.0,-1.0,0.0,0.0]
[1779084022905,55.51,76874.26,0.0,-1.0,0.0,0.0]
[1779084023059,55.51,76874.26,0.0,-1.0,0.0,0.0]
[1779084024333,55.51,76880.1,0.0,-1.0,0.0,0.0]
[1779084024562,55.51,76880.1,0.0,-1.0,0.0,0.0]
[1779084027953,55.51,76886.95,0.0,-1.0,0.0,0.0]
[1779084028058,55.51,76886.95,0.0,-1.0,0.0,0.0]
[1779084034482,55.51,76890.92,0.0,-1.0,0.0,0.0]
[1779084037981,55.51,76893.81,0.0,-1.0,0.0,0.0]
[1779084038058,55.51,76893.81,0.0,-1.0,0.0,0.0]
[1779084040523,55.51,76900.79,0.0,-1.0,0.0,0.0]
[1779084040563,55.51,76900.79,0.0,-1.0,0.0,0.0]
[1779084046567,55.51,76901.2,0.0,-1.0,0.0,0.0]
[1779084048560,55.51,76901.4,0.0,-1.0,0.0,0.0]
[1779084048810,55.51,76901.4,0.0,-1.0,0.0,0.0]
[1779084054622,55.51,76900.61,0.0,-1.0,0.0,0.0]
[1779084059668,55.51,76900.58,0.0,-1.0,0.0,0.0]
[1779084062804,55.51,76900.58,0.0,-1.0,0.0,0.0]
[1779084063058,55.51,76900.58,0.0,-1.0,0.0,0.0]
[1779084063849,55.51,76896.72,0.0,-1.0,0.0,0.0]
[1779084064058,55.51,76896.72,0.0,-1.0,0.0,0.0]
[1779084069440,55.51,76892.49,0.0,-1.0,0.0,0.0]
[1779084069567,55.51,76892.49,0.0,-1.0,0.0,0.0]
[1779084072034,55.51,76893.96,0.0,-1.0,0.0,0.0]
[1779084072057,55.51,76893.96,0.0,-1.0,0.0,0.0]
[1779084072035,55.51,76894.03,0.0,-1.0,0.0,0.0]
[1779084073755,55.51,76893.06,0.0,-1.0,0.0,0.0]
[1779084074762,55.51,76892.45,0.0,-1.0,0.0,0.0]
[1779084076776,55.51,76891.23,0.0,-1.0,0.0,0.0]
[1779084081814,55.51,76890.77,0.0,-1.0,0.0,0.0]
[1779084084559,55.51,76891.11,0.0,-1.0,0.0,0.0]
[1779084084835,55.51,76892.31,0.0,-1.0,0.0,0.0]
[1779084087934,55.51,76892.3,0.0,-1.0,0.0,0.0]
[1779084088059,55.51,76892.3,0.0,-1.0,0.0,0.0]
[1779084088080,55.51,76892.66,0.0,-1.0,0.0,0.0]
[1779084088562,55.51,76892.66,0.0,-1.0,0.0,0.0]
[1779084088863,55.51,76891.62,0.0,-1.0,0.0,0.0]
[1779084090877,55.51,76890.95,0.0,-1.0,0.0,0.0]
[1779084091884,55.51,76891.11,0.0,-1.0,0.0,0.0]
[1779084096919,55.51,76891.34,0.0,-1.0,0.0,0.0]
[1779084098088,55.51,76891.34,0.0,-1.0,0.0,0.0]
[1779084098141,55.51,76891.5,0.0,-1.0,0.0,0.0]
[1779084098310,55.51,76891.5,0.0,-1.0,0.0,0.0]
[1779084099843,55.51,76891.42,0.0,-1.0,0.0,0.0]
[1779084100061,55.51,76891.42,0.0,-1.0,0.0,0.0]
[1779084100947,55.51,76892.29,0.0,-1.0,0.0,0.0]
[1779084102961,55.51,76892.89,0.0,-1.0,0.0,0.0]
[1779084107996,55.51,76892.47,0.0,-1.0,0.0,0.0]
[1779084108922,55.51,76892.47,0.0,-1.0,0.0,0.0]
[1779084109058,55.51,76892.47,0.0,-1.0,0.0,0.0]
[1779084109547,55.51,76891.98,0.0,-1.0,0.0,0.0]
[1779084109566,55.51,76891.98,0.0,-1.0,0.0,0.0]
[1779084110010,55.51,76892.08,0.0,-1.0,0.0,0.0]
[1779084115045,55.51,76892.15,0.0,-1.0,0.0,0.0]
[1779084119073,55.51,76891.19,0.0,-1.0,0.0,0.0]
[1779084123101,55.51,76892.02,0.0,-1.0,0.0,0.0]
[1779084125115,55.51,76893.12,0.0,-1.0,0.0,0.0]
[1779084126560,55.51,76892.94,0.0,-1.0,0.0,0.0]
[1779084127129,55.51,76895.28,0.0,-1.0,0.0,0.0]
[1779084132164,55.51,76895.46,0.0,-1.0,0.0,0.0]
[1779084136192,55.51,76897.44,0.0,-1.0,0.0,0.0]
[1779084136985,55.51,76897.44,0.0,-1.0,0.0,0.0]
[1779084137059,55.51,76897.44,0.0,-1.0,0.0,0.0]
[1779084137103,55.51,76897.44,0.0,-1.0,0.0,0.0]
[1779084137199,55.51,76897.1,0.0,-1.0,0.0,0.0]
[1779084137310,55.51,76897.1,0.0,-1.0,0.0,0.0]
[1779084138206,55.51,76896.16,0.0,-1.0,0.0,0.0]
[1779084139213,55.51,76897.12,0.0,-1.0,0.0,0.0]
[1779084140220,55.51,76898.19,0.0,-1.0,0.0,0.0]
[1779084141374,55.51,76898.19,0.0,-1.0,0.0,0.0]
[1779084141505,55.51,76898.19,0.0,-1.0,0.0,0.0]
[1779084141566,55.51,76898.19,0.0,-1.0,0.0,0.0]
[1779084141669,55.51,76897.19,0.0,-1.0,0.0,0.0]
[1779084142234,55.51,76894.99,0.0,-1.0,0.0,0.0]
[1779084143300,55.51,76894.99,0.0,-1.0,0.0,0.0]
[1779084143322,55.51,76894.99,0.0,-1.0,0.0,0.0]
[1779084143422,55.51,76894.99,0.0,-1.0,0.0,0.0]
[1779084143563,55.51,76894.99,0.0,-1.0,0.0,0.0]
[1779084143663,55.51,76898.1,0.0,-1.0,0.0,0.0]
[1779084144248,55.51,76903.94,0.0,-1.0,0.0,0.0]
[1779084145255,55.51,76904.78,0.0,-1.0,0.0,0.0]
[1779084150003,55.51,76904.7,0.0,-1.0,0.0,0.0]
[1779084150034,55.51,76904.7,0.0,-1.0,0.0,0.0]
[1779084150062,55.51,76904.7,0.0,-1.0,0.0,0.0]
[1779084150125,55.51,76905.32,0.0,-1.0,0.0,0.0]
[1779084150290,55.51,76908.42,0.0,-1.0,0.0,0.0]
[1779084151297,55.51,76909.47,0.0,-1.0,0.0,0.0]
[1779084153311,55.51,76910.24,0.0,-1.0,0.0,0.0]
[1779084154918,55.51,76910.24,0.0,-1.0,0.0,0.0]
[1779084154923,55.51,76910.24,0.0,-1.0,0.0,0.0]
[1779084155074,55.51,76910.24,0.0,-1.0,0.0,0.0]
[1779084155115,55.51,76910.14,0.0,-1.0,0.0,0.0]
[1779084157339,55.51,76912.46,0.0,-1.0,0.0,0.0]
[1779084158346,55.51,76913.24,0.0,-1.0,0.0,0.0]
[1779084159835,55.51,76913.24,0.0,-1.0,0.0,0.0]
[1779084160016,55.51,76913.24,0.0,-1.0,0.0,0.0]
[1779084160068,55.51,76913.24,0.0,-1.0,0.0,0.0]
[1779084160168,55.51,76913.31,0.0,-1.0,0.0,0.0]
[1779084161367,55.51,76912.6,0.0,-1.0,0.0,0.0]
[1779084167409,55.51,76912.79,0.0,-1.0,0.0,0.0]
[1779084172444,55.51,76913.8,0.0,-1.0,0.0,0.0]
[1779084173871,55.51,76913.8,0.0,-1.0,0.0,0.0]
[1779084174056,55.51,76913.8,0.0,-1.0,0.0,0.0]
[1779084174061,55.51,76913.8,0.0,-1.0,0.0,0.0]
[1779084174157,55.51,76913.83,0.0,-1.0,0.0,0.0]
[1779084174309,55.51,76913.83,0.0,-1.0,0.0,0.0]
[1779084177785,55.51,76913.29,0.0,-1.0,0.0,0.0]
[1779084177813,55.51,76913.29,0.0,-1.0,0.0,0.0]
[1779084177946,55.51,76913.29,0.0,-1.0,0.0,0.0]
[1779084178058,55.51,76913.29,0.0,-1.0,0.0,0.0]
[1779084178159,55.51,76909.76,0.0,-1.0,0.0,0.0]
[1779084178486,55.51,76905.25,0.0,-1.0,0.0,0.0]
[1779084181507,55.51,76902.78,0.0,-1.0,0.0,0.0]
[1779084182356,55.51,76902.78,0.0,-1.0,0.0,0.0]
[1779084182564,55.51,76902.78,0.0,-1.0,0.0,0.0]
[1779084182669,55.51,76902.78,0.0,-1.0,0.0,0.0]
[1779084182809,55.51,76902.78,0.0,-1.0,0.0,0.0]
[1779084182869,55.51,76900.42,0.0,-1.0,0.0,0.0]
[1779084183521,55.51,76897.47,0.0,-1.0,0.0,0.0]
[1779084184528,55.51,76892.66,0.0,-1.0,0.0,0.0]
[1779084185965,55.51,76892.66,0.0,-1.0,0.0,0.0]
[1779084186066,55.51,76892.66,0.0,-1.0,0.0,0.0]
[1779084186542,55.51,76891.39,0.0,-1.0,0.0,0.0]
[1779084188607,55.51,76890.87,0.0,-1.0,0.0,0.0]
[1779084188807,55.51,76890.87,0.0,-1.0,0.0,0.0]
[1779084188901,55.51,76890.71,0.0,-1.0,0.0,0.0]
[1779084192584,55.51,76889.75,0.0,-1.0,0.0,0.0]
[1779084193819,55.51,76889.75,0.0,-1.0,0.0,0.0]
[1779084194058,55.51,76889.75,0.0,-1.0,0.0,0.0]
[1779084194130,55.51,76889.18,0.0,-1.0,0.0,0.0]
[1779084199634,55.51,76889.25,0.0,-1.0,0.0,0.0]
[1779084206126,55.51,76889.05,0.0,-1.0,0.0,0.0]
[1779084206255,55.51,76889.05,0.0,-1.0,0.0,0.0]
[1779084206170,55.51,76888.32,0.0,-1.0,0.0,0.0]
[1779084206313,55.51,76888.32,0.0,-1.0,0.0,0.0]
[1779084206709,55.51,76887.11,0.0,-1.0,0.0,0.0]
[1779084207716,55.51,76886.49,0.0,-1.0,0.0,0.0]
[1779084209730,55.51,76887.02,0.0,-1.0,0.0,0.0]
[1779084211024,55.51,76887.02,0.0,-1.0,0.0,0.0]
[1779084211064,55.51,76887.02,0.0,-1.0,0.0,0.0]
[1779084211260,55.51,76887.02,0.0,-1.0,0.0,0.0]
[1779084211065,55.51,76887.16,0.0,-1.0,0.0,0.0]
[1779084211310,55.51,76887.16,0.0,-1.0,0.0,0.0]
[1779084211744,55.51,76887.72,0.0,-1.0,0.0,0.0]
[1779084213758,55.51,76887.05,0.0,-1.0,0.0,0.0]
[1779084218793,55.51,76886.54,0.0,-1.0,0.0,0.0]
[1779084219577,55.51,76886.54,0.0,-1.0,0.0,0.0]
[1779084219762,55.51,76886.54,0.0,-1.0,0.0,0.0]
[1779084219809,55.51,76886.54,0.0,-1.0,0.0,0.0]
[1779084219861,55.51,76887.08,0.0,-1.0,0.0,0.0]
[1779084220807,55.51,76887.87,0.0,-1.0,0.0,0.0]
[1779084221814,55.51,76889.62,0.0,-1.0,0.0,0.0]
[1779084222821,55.51,76890.35,0.0,-1.0,0.0,0.0]
[1779084224835,55.51,76888.79,0.0,-1.0,0.0,0.0]
[1779084225655,55.51,76888.79,0.0,-1.0,0.0,0.0]
[1779084225810,55.51,76888.79,0.0,-1.0,0.0,0.0]
[1779084227982,55.51,76888.64,0.0,-1.0,0.0,0.0]
[1779084228059,55.51,76888.64,0.0,-1.0,0.0,0.0]
[1779084228129,55.51,76888.79,0.0,-1.0,0.0,0.0]
[1779084233898,55.51,76887.9,0.0,-1.0,0.0,0.0]
[1779084234833,55.51,76887.9,0.0,-1.0,0.0,0.0]
[1779084235059,55.51,76887.9,0.0,-1.0,0.0,0.0]
[1779084235158,55.51,76887.21,0.0,-1.0,0.0,0.0]
[1779084236919,55.51,76886.62,0.0,-1.0,0.0,0.0]
[1779084238933,55.51,76887.16,0.0,-1.0,0.0,0.0]
[1779084242961,55.51,76887.73,0.0,-1.0,0.0,0.0]
[1779084243968,55.51,76890.22,0.0,-1.0,0.0,0.0]
[1779084244412,55.51,76890.22,0.0,-1.0,0.0,0.0]
[1779084244564,55.51,76890.22,0.0,-1.0,0.0,0.0]
[1779084244744,55.51,76890.22,0.0,-1.0,0.0,0.0]
[1779084244809,55.51,76890.22,0.0,-1.0,0.0,0.0]
[1779084244975,55.51,76894.83,0.0,-1.0,0.0,0.0]
[1779084245982,55.51,76895.39,0.0,-1.0,0.0,0.0]
[1779084247996,55.51,76894.65,0.0,-1.0,0.0,0.0]
[1779084249003,55.51,76893.78,0.0,-1.0,0.0,0.0]
[1779084251312,55.51,76893.96,0.0,-1.0,0.0,0.0]
[1779084251544,55.51,76893.54,0.0,-1.0,0.0,0.0]
[1779084251562,55.51,76893.54,0.0,-1.0,0.0,0.0]
[1779084252024,55.51,76893.38,0.0,-1.0,0.0,0.0]
[1779084257059,55.51,76893.8,0.0,-1.0,0.0,0.0]
[1779084257460,55.51,76893.8,0.0,-1.0,0.0,0.0]
[1779084257573,55.51,76893.8,0.0,-1.0,0.0,0.0]
[1779084258462,55.51,76893.34,0.0,-1.0,0.0,0.0]
[1779084258563,55.51,76893.34,0.0,-1.0,0.0,0.0]
[1779084259073,55.51,76888.06,0.0,-1.0,0.0,0.0]
[1779084261696,55.51,76888.01,0.0,-1.0,0.0,0.0]
[1779084261810,55.51,76888.01,0.0,-1.0,0.0,0.0]
[1779084262094,55.51,76883.85,0.0,-1.0,0.0,0.0]
[1779084266122,55.51,76884.86,0.0,-1.0,0.0,0.0]
[1779084268137,55.51,76882.81,0.0,-1.0,0.0,0.0]
[1779084269143,55.51,76871.36,0.0,-1.0,0.0,0.0]
[1779084270150,55.51,76865.08,0.0,-1.0,0.0,0.0]
[1779084271157,55.51,76863.76,0.0,-1.0,0.0,0.0]
[1779084271552,55.51,76863.76,0.0,-1.0,0.0,0.0]
[1779084271562,55.51,76863.76,0.0,-1.0,0.0,0.0]
[1779084272084,55.51,76863.76,0.0,-1.0,0.0,0.0]
[1779084272309,55.51,76863.76,0.0,-1.0,0.0,0.0]
[1779084272164,55.51,76862.46,0.0,-1.0,0.0,0.0]
[1779084275185,55.51,76861.41,0.0,-1.0,0.0,0.0]
[1779084278206,55.51,76860.28,0.0,-1.0,0.0,0.0]
[1779084280220,55.51,76859.07,0.0,-1.0,0.0,0.0]
[1779084281400,55.51,76858.7,0.0,-1.0,0.0,0.0]
[1779084281572,55.51,76858.7,0.0,-1.0,0.0,0.0]
[1779084282234,55.51,76858.9,0.0,-1.0,0.0,0.0]
[1779084283007,55.51,76858.9,0.0,-1.0,0.0,0.0]
[1779084283062,55.51,76858.9,0.0,-1.0,0.0,0.0]
[1779084283241,55.51,76858.12,0.0,-1.0,0.0,0.0]
[1779084284248,55.51,76857.16,0.0,-1.0,0.0,0.0]
[1779084285255,55.51,76855.36,0.0,-1.0,0.0,0.0]
[1779084286262,55.51,76854.72,0.0,-1.0,0.0,0.0]
[1779084287269,55.51,76854.02,0.0,-1.0,0.0,0.0]
[1779084289283,55.51,76853.32,0.0,-1.0,0.0,0.0]
[1779084290762,55.51,76852.99,0.0,-1.0,0.0,0.0]
[1779084290811,55.51,76852.99,0.0,-1.0,0.0,0.0]
[1779084291024,55.51,76852.99,0.0,-1.0,0.0,0.0]
[1779084291061,55.51,76852.99,0.0,-1.0,0.0,0.0]
[1779084291297,55.51,76850.8,0.0,-1.0,0.0,0.0]
[1779084292304,55.51,76850.14,0.0,-1.0,0.0,0.0]
[1779084294318,55.51,76849.27,0.0,-1.0,0.0,0.0]
[1779084296024,55.51,76849.08,0.0,-1.0,0.0,0.0]
[1779084296063,55.51,76849.08,0.0,-1.0,0.0,0.0]
[1779084298346,55.51,76848.59,0.0,-1.0,0.0,0.0]
[1779084299353,55.51,76839.73,0.0,-1.0,0.0,0.0]
[1779084300363,55.51,76824.81,0.0,-1.0,0.0,0.0]
[1779084301371,55.51,76812.34,0.0,-1.0,0.0,0.0]
[1779084302376,55.51,76808.97,0.0,-1.0,0.0,0.0]
[1779084305397,55.51,76807.97,0.0,-1.0,0.0,0.0]
[1779084306861,55.51,76807.97,0.0,-1.0,0.0,0.0]
[1779084307062,55.51,76807.97,0.0,-1.0,0.0,0.0]
[1779084307213,55.51,76807.97,0.0,-1.0,0.0,0.0]
[1779084307310,55.51,76807.97,0.0,-1.0,0.0,0.0]
[1779084307367,55.51,76807.94,0.0,-1.0,0.0,0.0]
[1779084309425,55.51,76808.39,0.0,-1.0,0.0,0.0]
[1779084311439,55.51,76810.98,0.0,-1.0,0.0,0.0]
[1779084312638,55.51,76810.98,0.0,-1.0,0.0,0.0]
[1779084312744,55.51,76810.98,0.0,-1.0,0.0,0.0]
[1779084312818,55.51,76815.97,0.0,-1.0,0.0,0.0]
[1779084313560,55.51,76815.97,0.0,-1.0,0.0,0.0]
[1779084313809,55.51,76815.97,0.0,-1.0,0.0,0.0]
[1779084313846,55.51,76819.33,0.0,-1.0,0.0,0.0]
[1779084318343,55.51,76819.68,0.0,-1.0,0.0,0.0]
[1779084318385,55.51,76821.28,0.0,-1.0,0.0,0.0]
[1779084318563,55.51,76821.28,0.0,-1.0,0.0,0.0]
[1779084318772,55.51,76821.28,0.0,-1.0,0.0,0.0]
[1779084318810,55.51,76821.28,0.0,-1.0,0.0,0.0]
[1779084318864,55.51,76821.81,0.0,-1.0,0.0,0.0]
[1779084321509,55.51,76818.97,0.0,-1.0,0.0,0.0]
[1779084323362,55.51,76818.97,0.0,-1.0,0.0,0.0]
[1779084322516,55.51,76817.2,0.0,-1.0,0.0,0.0]
[1779084323563,55.51,76817.2,0.0,-1.0,0.0,0.0]
[1779084323895,55.51,76817.2,0.0,-1.0,0.0,0.0]
[1779084324065,55.51,76817.2,0.0,-1.0,0.0,0.0]
[1779084324164,55.51,76811.29,0.0,-1.0,0.0,0.0]
[1779084324531,55.51,76806.81,0.0,-1.0,0.0,0.0]
[1779084325543,55.51,76800.82,0.0,-1.0,0.0,0.0]
[1779084327305,55.51,76800.82,0.0,-1.0,0.0,0.0]
[1779084326545,55.51,76795.56,0.0,-1.0,0.0,0.0]
[1779084327563,55.51,76795.56,0.0,-1.0,0.0,0.0]
[1779084327654,55.51,76795.56,0.0,-1.0,0.0,0.0]
[1779084327815,55.51,76795.56,0.0,-1.0,0.0,0.0]
[1779084327896,55.51,76797.79,0.0,-1.0,0.0,0.0]
[1779084328559,55.51,76798.66,0.0,-1.0,0.0,0.0]
[1779084329567,55.51,76797.83,0.0,-1.0,0.0,0.0]
[1779084330574,55.51,76797.4,0.0,-1.0,0.0,0.0]
[1779084331616,55.51,76797.4,0.0,-1.0,0.0,0.0]
[1779084331813,55.51,76797.4,0.0,-1.0,0.0,0.0]
[1779084331889,55.51,76795.22,0.0,-1.0,0.0,0.0]
[1779084332468,55.51,76795.22,0.0,-1.0,0.0,0.0]
[1779084332563,55.51,76795.22,0.0,-1.0,0.0,0.0]
[1779084332588,55.51,76794.75,0.0,-1.0,0.0,0.0]
[1779084333595,55.51,76795.17,0.0,-1.0,0.0,0.0]
[1779084334602,55.51,76795.86,0.0,-1.0,0.0,0.0]
[1779084335747,55.51,76795.86,0.0,-1.0,0.0,0.0]
[1779084335812,55.51,76795.86,0.0,-1.0,0.0,0.0]
[1779084335896,55.51,76795.29,0.0,-1.0,0.0,0.0]
[1779084336616,55.51,76794.65,0.0,-1.0,0.0,0.0]
[1779084338630,55.51,76795.22,0.0,-1.0,0.0,0.0]
[1779084340645,55.51,76795.7,0.0,-1.0,0.0,0.0]
[1779084341652,55.51,76796.24,0.0,-1.0,0.0,0.0]
[1779084342781,55.51,76796.24,0.0,-1.0,0.0,0.0]
[1779084342807,55.51,76796.24,0.0,-1.0,0.0,0.0]
[1779084343318,55.51,76796.24,0.0,-1.0,0.0,0.0]
[1779084343411,55.51,76795.1,0.0,-1.0,0.0,0.0]
[1779084343565,55.51,76795.1,0.0,-1.0,0.0,0.0]
[1779084343666,55.51,76792.6,0.0,-1.0,0.0,0.0]
[1779084344673,55.51,76788.91,0.0,-1.0,0.0,0.0]
[1779084346368,55.51,76788.91,0.0,-1.0,0.0,0.0]
[1779084346570,55.51,76788.6,0.0,-1.0,0.0,0.0]
[1779084346729,55.51,76788.6,0.0,-1.0,0.0,0.0]
[1779084346812,55.51,76788.6,0.0,-1.0,0.0,0.0]
[1779084346880,55.51,76786.1,0.0,-1.0,0.0,0.0]
[1779084347694,55.51,76785.57,0.0,-1.0,0.0,0.0]
[1779084348701,55.51,76784.5,0.0,-1.0,0.0,0.0]
[1779084349708,55.51,76784.12,0.0,-1.0,0.0,0.0]
[1779084351961,55.51,76783.84,0.0,-1.0,0.0,0.0]
[1779084352065,55.51,76783.84,0.0,-1.0,0.0,0.0]
[1779084352146,55.51,76783.82,0.0,-1.0,0.0,0.0]
[1779084353264,55.51,76783.82,0.0,-1.0,0.0,0.0]
[1779084353312,55.51,76783.82,0.0,-1.0,0.0,0.0]
[1779084353313,55.51,76784.15,0.0,-1.0,0.0,0.0]
[1779084358771,55.51,76784.6,0.0,-1.0,0.0,0.0]
[1779084361416,55.51,76784.77,0.0,-1.0,0.0,0.0]
[1779084360785,55.51,76783.72,0.0,-1.0,0.0,0.0]
[1779084361562,55.51,76783.72,0.0,-1.0,0.0,0.0]
[1779084361804,55.51,76780.29,0.0,-1.0,0.0,0.0]
[1779084362564,55.51,76780.29,0.0,-1.0,0.0,0.0]
[1779084362758,55.51,76780.29,0.0,-1.0,0.0,0.0]
[1779084362799,55.51,76771.9,0.0,-1.0,0.0,0.0]
[1779084364052,55.51,76771.9,0.0,-1.0,0.0,0.0]
[1779084364060,55.51,76771.9,0.0,-1.0,0.0,0.0]
[1779084364111,55.51,76768.38,0.0,-1.0,0.0,0.0]
[1779084365820,55.51,76767.42,0.0,-1.0,0.0,0.0]
[1779084366566,55.51,76767.42,0.0,-1.0,0.0,0.0]
[1779084366827,55.51,76767.02,0.0,-1.0,0.0,0.0]
[1779084369771,55.51,76766.9,0.0,-1.0,0.0,0.0]
[1779084369810,55.51,76766.9,0.0,-1.0,0.0,0.0]
[1779084374391,55.51,76764.62,0.0,-1.0,0.0,0.0]
[1779084374570,55.51,76762.11,0.0,-1.0,0.0,0.0]
[1779084376909,55.51,76748.73,0.0,-1.0,0.0,0.0]
[1779084377911,55.51,76743.98,0.0,-1.0,0.0,0.0]
[1779084379925,55.51,76721.87,0.0,-1.0,0.0,0.0]
[1779084380932,55.51,76716.85,0.0,-1.0,0.0,0.0]
[1779084383954,55.51,76724.8,0.0,-1.0,0.0,0.0]
[1779084385986,55.51,76725.55,0.0,-1.0,0.0,0.0]
[1779084386063,55.51,76725.55,0.0,-1.0,0.0,0.0]
[1779084386771,55.51,76724.91,0.0,-1.0,0.0,0.0]
[1779084386810,55.51,76724.91,0.0,-1.0,0.0,0.0]
[1779084391006,55.51,76715.06,0.0,-1.0,0.0,0.0]
[1779084396039,55.51,76721.06,0.0,-1.0,0.0,0.0]
[1779084398047,55.51,76723.31,0.0,-1.0,0.0,0.0]
[1779084398057,55.51,76723.31,0.0,-1.0,0.0,0.0]
[1779084399297,55.51,76725.14,0.0,-1.0,0.0,0.0]
[1779084399308,55.51,76725.14,0.0,-1.0,0.0,0.0]
[1779084402590,55.51,76724.78,0.0,-1.0,0.0,0.0]
[1779084402808,55.51,76724.78,0.0,-1.0,0.0,0.0]
[1779084406170,55.51,76728.38,0.0,-1.0,0.0,0.0]
[1779084406306,55.51,76728.38,0.0,-1.0,0.0,0.0]
[1779084406310,55.51,76728.38,0.0,-1.0,0.0,0.0]
[1779084406561,55.51,76731.89,0.0,-1.0,0.0,0.0]
[1779084412151,55.51,76735.8,0.0,-1.0,0.0,0.0]
[1779084414762,55.51,76741.87,0.0,-1.0,0.0,0.0]
[1779084414807,55.51,76741.87,0.0,-1.0,0.0,0.0]
[1779084416664,55.51,76741.94,0.0,-1.0,0.0,0.0]
[1779084416808,55.51,76741.94,0.0,-1.0,0.0,0.0]
[1779084416818,55.51,76741.94,0.0,-1.0,0.0,0.0]
[1779084417063,55.51,76741.94,0.0,-1.0,0.0,0.0]
[1779084420037,55.51,76742.9,0.0,-1.0,0.0,0.0]
[1779084420060,55.51,76742.9,0.0,-1.0,0.0,0.0]
[1779084423596,55.51,76745.17,0.0,-1.0,0.0,0.0]
[1779084423812,55.51,76745.17,0.0,-1.0,0.0,0.0]
[1779084424605,55.51,76744.76,0.0,-1.0,0.0,0.0]
[1779084424811,55.51,76744.76,0.0,-1.0,0.0,0.0]
[1779084426249,55.51,76754.93,0.0,-1.0,0.0,0.0]
[1779084427274,55.51,76754.93,0.0,-1.0,0.0,0.0]
[1779084427309,55.51,76754.93,0.0,-1.0,0.0,0.0]
[1779084427375,55.51,76758.64,0.0,-1.0,0.0,0.0]
[1779084432664,55.51,76758.15,0.0,-1.0,0.0,0.0]
[1779084432811,55.51,76758.15,0.0,-1.0,0.0,0.0]
[1779084434432,55.51,76758.14,0.0,-1.0,0.0,0.0]
[1779084434560,55.51,76755.7,0.0,-1.0,0.0,0.0]
[1779084439990,55.51,76755.18,0.0,-1.0,0.0,0.0]
[1779084440059,55.51,76755.18,0.0,-1.0,0.0,0.0]
[1779084440496,55.51,76755.18,0.0,-1.0,0.0,0.0]
[1779084440572,55.51,76754.65,0.0,-1.0,0.0,0.0]
[1779084446392,55.51,76756.11,0.0,-1.0,0.0,0.0]
[1779084447160,55.51,76756.11,0.0,-1.0,0.0,0.0]
[1779084447318,55.51,76756.11,0.0,-1.0,0.0,0.0]
[1779084449411,55.51,76762.32,0.0,-1.0,0.0,0.0]
[1779084449567,55.51,76769.02,0.0,-1.0,0.0,0.0]
[1779084451508,55.51,76770.64,0.0,-1.0,0.0,0.0]
[1779084451567,55.51,76766.98,0.0,-1.0,0.0,0.0]
[1779084455725,55.51,76770.0,0.0,-1.0,0.0,0.0]
[1779084455809,55.51,76770.0,0.0,-1.0,0.0,0.0]
[1779084456240,55.51,76770.0,0.0,-1.0,0.0,0.0]
[1779084456308,55.51,76770.0,0.0,-1.0,0.0,0.0]
[1779084461505,55.51,76759.96,0.0,-1.0,0.0,0.0]
[1779084462232,55.51,76759.96,0.0,-1.0,0.0,0.0]
[1779084462313,55.51,76759.96,0.0,-1.0,0.0,0.0]
[1779084463782,55.51,76750.59,0.0,-1.0,0.0,0.0]
[1779084463813,55.51,76750.59,0.0,-1.0,0.0,0.0]
[1779084466434,55.51,76748.53,0.0,-1.0,0.0,0.0]
[1779084466560,55.51,76749.8,0.0,-1.0,0.0,0.0]
[1779084469906,55.51,76748.59,0.0,-1.0,0.0,0.0]
[1779084470063,55.51,76748.59,0.0,-1.0,0.0,0.0]
[1779084475169,55.51,76755.36,0.0,-1.0,0.0,0.0]
[1779084475309,55.51,76755.36,0.0,-1.0,0.0,0.0]
[1779084479964,55.51,76755.66,0.0,-1.0,0.0,0.0]
[1779084480074,55.51,76738.48,0.0,-1.0,0.0,0.0]
[1779084480829,55.51,76715.01,0.0,-1.0,0.0,0.0]
[1779084481655,55.51,76700.74,0.0,-1.0,0.0,0.0]
[1779084483125,55.51,76700.74,0.0,-1.0,0.0,0.0]
[1779084483177,55.51,76694.43,0.0,-1.0,0.0,0.0]
[1779084483673,55.51,76684.19,0.0,-1.0,0.0,0.0]
[1779084484680,55.51,76679.22,0.0,-1.0,0.0,0.0]
[1779084487700,55.51,76672.93,0.0,-1.0,0.0,0.0]
[1779084492748,55.51,76685.4,0.0,-1.0,0.0,0.0]
[1779084493755,55.51,76701.69,0.0,-1.0,0.0,0.0]
[1779084494763,55.51,76709.4,0.0,-1.0,0.0,0.0]
[1779084495769,55.51,76715.22,0.0,-1.0,0.0,0.0]
[1779084497783,55.51,76721.67,0.0,-1.0,0.0,0.0]
[1779084499662,55.51,76722.53,0.0,-1.0,0.0,0.0]
[1779084499807,55.51,76722.53,0.0,-1.0,0.0,0.0]
[1779084503667,55.51,76721.63,0.0,-1.0,0.0,0.0]
[1779084503810,55.51,76721.63,0.0,-1.0,0.0,0.0]
[1779084509868,55.51,76723.33,0.0,-1.0,0.0,0.0]
[1779084511311,55.51,76723.33,0.0,-1.0,0.0,0.0]
[1779084514124,55.51,76728.52,0.0,-1.0,0.0,0.0]
[1779084514309,55.51,76728.52,0.0,-1.0,0.0,0.0]
[1779084520389,55.51,76731.64,0.0,-1.0,0.0,0.0]
[1779084521314,55.51,76729.24,0.0,-1.0,0.0,0.0]
[1779084524018,55.51,76722.31,0.0,-1.0,0.0,0.0]
[1779084524058,55.51,76722.31,0.0,-1.0,0.0,0.0]
[1779084527994,55.51,76707.22,0.0,-1.0,0.0,0.0]
[1779084529461,55.51,76706.97,0.0,-1.0,0.0,0.0]
[1779084535043,55.51,76700.66,0.0,-1.0,0.0,0.0]
[1779084535863,55.51,76700.66,0.0,-1.0,0.0,0.0]
[1779084537565,55.51,76699.98,0.0,-1.0,0.0,0.0]
[1779084539071,55.51,76707.57,0.0,-1.0,0.0,0.0]
[1779084541085,55.51,76708.92,0.0,-1.0,0.0,0.0]
[1779084542260,55.51,76708.92,0.0,-1.0,0.0,0.0]
[1779084542310,55.51,76708.92,0.0,-1.0,0.0,0.0]
[1779084543567,55.51,76704.87,0.0,-1.0,0.0,0.0]
[1779084543808,55.51,76708.22,0.0,-1.0,0.0,0.0]
[1779084544106,55.51,76712.99,0.0,-1.0,0.0,0.0]
[1779084545115,55.51,76714.74,0.0,-1.0,0.0,0.0]
[1779084546278,55.51,76715.37,0.0,-1.0,0.0,0.0]
[1779084549570,55.51,76715.54,0.0,-1.0,0.0,0.0]
[1779084549575,55.51,76709.78,0.0,-1.0,0.0,0.0]
[1779084550149,55.51,76701.83,0.0,-1.0,0.0,0.0]
[1779084551319,55.51,76701.83,0.0,-1.0,0.0,0.0]
[1779084551567,55.51,76701.83,0.0,-1.0,0.0,0.0]
[1779084551406,55.51,76699.9,0.0,-1.0,0.0,0.0]
[1779084552163,55.51,76697.41,0.0,-1.0,0.0,0.0]
[1779084553115,55.51,76697.41,0.0,-1.0,0.0,0.0]
[1779084553312,55.51,76697.41,0.0,-1.0,0.0,0.0]
[1779084553366,55.51,76696.41,0.0,-1.0,0.0,0.0]
[1779084554177,55.51,76695.51,0.0,-1.0,0.0,0.0]
[1779084557198,55.51,76688.02,0.0,-1.0,0.0,0.0]
[1779084558205,55.51,76686.95,0.0,-1.0,0.0,0.0]
[1779084558996,55.51,76686.95,0.0,-1.0,0.0,0.0]
[1779084559060,55.51,76686.95,0.0,-1.0,0.0,0.0]
[1779084559427,55.51,76686.95,0.0,-1.0,0.0,0.0]
[1779084559570,55.51,76686.95,0.0,-1.0,0.0,0.0]
[1779084559457,55.51,76688.23,0.0,-1.0,0.0,0.0]
[1779084560219,55.51,76689.1,0.0,-1.0,0.0,0.0]
[1779084561226,55.51,76689.89,0.0,-1.0,0.0,0.0]
[1779084562233,55.51,76690.67,0.0,-1.0,0.0,0.0]
[1779084563240,55.51,76692.48,0.0,-1.0,0.0,0.0]
[1779084563706,55.51,76692.48,0.0,-1.0,0.0,0.0]
[1779084563814,55.51,76692.48,0.0,-1.0,0.0,0.0]
[1779084563864,55.51,76692.48,0.0,-1.0,0.0,0.0]
[1779084564059,55.51,76692.48,0.0,-1.0,0.0,0.0]
[1779084564247,55.51,76694.02,0.0,-1.0,0.0,0.0]
[1779084568276,55.51,76694.75,0.0,-1.0,0.0,0.0]
[1779084570276,55.51,76694.99,0.0,-1.0,0.0,0.0]
[1779084570312,55.51,76694.99,0.0,-1.0,0.0,0.0]
[1779084570377,55.51,76695.23,0.0,-1.0,0.0,0.0]
[1779084570667,55.51,76695.23,0.0,-1.0,0.0,0.0]
[1779084570814,55.51,76695.23,0.0,-1.0,0.0,0.0]
[1779084571296,55.51,76692.24,0.0,-1.0,0.0,0.0]
[1779084572303,55.51,76695.16,0.0,-1.0,0.0,0.0]
[1779084573310,55.51,76697.71,0.0,-1.0,0.0,0.0]
[1779084574317,55.51,76698.35,0.0,-1.0,0.0,0.0]
[1779084575327,55.51,76699.39,0.0,-1.0,0.0,0.0]
[1779084576334,55.51,76702.75,0.0,-1.0,0.0,0.0]
[1779084576810,55.51,76702.75,0.0,-1.0,0.0,0.0]
[1779084577067,55.51,76702.75,0.0,-1.0,0.0,0.0]
[1779084577597,55.51,76702.75,0.0,-1.0,0.0,0.0]
[1779084577622,55.51,76703.63,0.0,-1.0,0.0,0.0]
[1779084577809,55.51,76703.63,0.0,-1.0,0.0,0.0]
[1779084578349,55.51,76705.45,0.0,-1.0,0.0,0.0]
[1779084583384,55.51,76705.45,0.0,-1.0,0.0,0.0]
[1779084584028,55.51,76705.45,0.0,-1.0,0.0,0.0]
[1779084584058,55.51,76705.45,0.0,-1.0,0.0,0.0]
[1779084584217,55.51,76705.45,0.0,-1.0,0.0,0.0]
[1779084584311,55.51,76705.45,0.0,-1.0,0.0,0.0]
[1779084584393,55.51,76705.03,0.0,-1.0,0.0,0.0]
[1779084585401,55.51,76705.64,0.0,-1.0,0.0,0.0]
[1779084588422,55.51,76706.25,0.0,-1.0,0.0,0.0]
[1779084590436,55.51,76703.65,0.0,-1.0,0.0,0.0]
[1779084591443,55.51,76701.51,0.0,-1.0,0.0,0.0]
[1779084592624,55.51,76701.51,0.0,-1.0,0.0,0.0]
[1779084592451,55.51,76700.41,0.0,-1.0,0.0,0.0]
[1779084592809,55.51,76700.41,0.0,-1.0,0.0,0.0]
[1779084593102,55.51,76700.41,0.0,-1.0,0.0,0.0]
[1779084593311,55.51,76700.41,0.0,-1.0,0.0,0.0]
[1779084593458,55.51,76700.59,0.0,-1.0,0.0,0.0]
[1779084594465,55.51,76698.37,0.0,-1.0,0.0,0.0]
[1779084595472,55.51,76692.1,0.0,-1.0,0.0,0.0]
[1779084596479,55.51,76682.04,0.0,-1.0,0.0,0.0]
[1779084597473,55.51,76682.04,0.0,-1.0,0.0,0.0]
[1779084597565,55.51,76682.04,0.0,-1.0,0.0,0.0]
[1779084597662,55.51,76678.09,0.0,-1.0,0.0,0.0]
[1779084597862,55.51,76678.09,0.0,-1.0,0.0,0.0]
[1779084598062,55.51,76678.09,0.0,-1.0,0.0,0.0]
[1779084598493,55.51,76678.99,0.0,-1.0,0.0,0.0]
[1779084600507,55.51,76677.93,0.0,-1.0,0.0,0.0]
[1779084601514,55.51,76676.46,0.0,-1.0,0.0,0.0]
[1779084602231,55.51,76676.46,0.0,-1.0,0.0,0.0]
[1779084602310,55.51,76676.46,0.0,-1.0,0.0,0.0]
[1779084602521,55.51,76677.69,0.0,-1.0,0.0,0.0]
[1779084602695,55.51,76677.69,0.0,-1.0,0.0,0.0]
[1779084602811,55.51,76677.69,0.0,-1.0,0.0,0.0]
[1779084604535,55.51,76678.44,0.0,-1.0,0.0,0.0]
[1779084605542,55.51,76683.25,0.0,-1.0,0.0,0.0]
[1779084606549,55.51,76685.84,0.0,-1.0,0.0,0.0]
[1779084607560,55.51,76688.4,0.0,-1.0,0.0,0.0]
[1779084607781,55.51,76688.4,0.0,-1.0,0.0,0.0]
[1779084607809,55.51,76688.4,0.0,-1.0,0.0,0.0]
[1779084608535,55.51,76688.4,0.0,-1.0,0.0,0.0]
[1779084608562,55.51,76688.4,0.0,-1.0,0.0,0.0]
[1779084608567,55.51,76685.89,0.0,-1.0,0.0,0.0]
[1779084609574,55.51,76684.5,0.0,-1.0,0.0,0.0]
[1779084610334,55.51,76684.5,0.0,-1.0,0.0,0.0]
[1779084610561,55.51,76684.5,0.0,-1.0,0.0,0.0]
[1779084610581,55.51,76682.56,0.0,-1.0,0.0,0.0]
[1779084611187,55.51,76682.56,0.0,-1.0,0.0,0.0]
[1779084611312,55.51,76682.56,0.0,-1.0,0.0,0.0]
[1779084611588,55.51,76680.37,0.0,-1.0,0.0,0.0]
[1779084612595,55.51,76679.8,0.0,-1.0,0.0,0.0]
[1779084613602,55.51,76678.8,0.0,-1.0,0.0,0.0]
[1779084615616,55.51,76683.24,0.0,-1.0,0.0,0.0]
[1779084615841,55.51,76683.24,0.0,-1.0,0.0,0.0]
[1779084616061,55.51,76683.24,0.0,-1.0,0.0,0.0]
[1779084616623,55.51,76679.81,0.0,-1.0,0.0,0.0]
[1779084618639,55.51,76677.76,0.0,-1.0,0.0,0.0]
[1779084619646,55.51,76657.91,0.0,-1.0,0.0,0.0]
[1779084619963,55.51,76657.91,0.0,-1.0,0.0,0.0]
[1779084620656,55.51,76599.33,0.0,-1.0,0.0,0.0]
[1779084621298,55.51,76599.33,0.0,-1.0,0.0,0.0]
[1779084621663,55.51,76579.59,0.0,-1.0,0.0,0.0]
[1779084622669,55.51,76577.96,0.0,-1.0,0.0,0.0]
[1779084623135,55.51,76577.96,0.0,-1.0,0.0,0.0]
[1779084623676,55.51,76576.47,0.0,-1.0,0.0,0.0]
[1779084624683,55.51,76571.67,0.0,-1.0,0.0,0.0]
[1779084625334,55.51,76571.67,0.0,-1.0,0.0,0.0]
[1779084625600,55.51,76571.67,0.0,-1.0,0.0,0.0]
[1779084625690,55.51,76571.04,0.0,-1.0,0.0,0.0]
[1779084626085,55.51,76571.04,0.0,-1.0,0.0,0.0]
[1779084626698,55.51,76565.98,0.0,-1.0,0.0,0.0]
[1779084627704,55.51,76558.43,0.0,-1.0,0.0,0.0]
[1779084628712,55.51,76555.93,0.0,-1.0,0.0,0.0]
[1779084629718,55.51,76562.25,0.0,-1.0,0.0,0.0]
[1779084630163,55.51,76562.25,0.0,-1.0,0.0,0.0]
[1779084630725,55.51,76561.44,0.0,-1.0,0.0,0.0]
[1779084631448,55.51,76561.44,0.0,-1.0,0.0,0.0]
[1779084631732,55.51,76572.7,0.0,-1.0,0.0,0.0]
[1779084632741,55.51,76579.89,0.0,-1.0,0.0,0.0]
[1779084633941,55.51,76586.28,0.0,-1.0,0.0,0.0]
[1779084635411,55.51,76586.28,0.0,-1.0,0.0,0.0]
[1779084635492,55.51,76578.28,0.0,-1.0,0.0,0.0]
[1779084635761,55.51,76580.74,0.0,-1.0,0.0,0.0]
[1779084637570,55.51,76580.74,0.0,-1.0,0.0,0.0]
[1779084637592,55.51,76587.5,0.0,-1.0,0.0,0.0]
[1779084637775,55.51,76597.98,0.0,-1.0,0.0,0.0]
[1779084638783,55.51,76608.44,0.0,-1.0,0.0,0.0]
[1779084639789,55.51,76614.06,0.0,-1.0,0.0,0.0]
[1779084640796,55.51,76624.09,0.0,-1.0,0.0,0.0]
[1779084641829,55.51,76636.5,0.0,-1.0,0.0,0.0]
[1779084643573,55.51,76636.5,0.0,-1.0,0.0,0.0]
[1779084643666,55.51,76638.24,0.0,-1.0,0.0,0.0]
[1779084645565,55.51,76638.14,0.0,-1.0,0.0,0.0]
[1779084645663,55.51,76635.0,0.0,-1.0,0.0,0.0]
[1779084645836,55.51,76635.83,0.0,-1.0,0.0,0.0]
[1779084646843,55.51,76632.39,0.0,-1.0,0.0,0.0]
[1779084647850,55.51,76630.51,0.0,-1.0,0.0,0.0]
[1779084649864,55.51,76632.28,0.0,-1.0,0.0,0.0]
[1779084651878,55.51,76634.9,0.0,-1.0,0.0,0.0]
[1779084652885,55.51,76636.95,0.0,-1.0,0.0,0.0]
[1779084653893,55.51,76635.96,0.0,-1.0,0.0,0.0]
[1779084656913,55.51,76637.06,0.0,-1.0,0.0,0.0]
[1779084657920,55.51,76637.73,0.0,-1.0,0.0,0.0]
[1779084658927,55.51,76640.6,0.0,-1.0,0.0,0.0]
[1779084659934,55.51,76643.28,0.0,-1.0,0.0,0.0]
[1779084660941,55.51,76649.02,0.0,-1.0,0.0,0.0]
[1779084661948,55.51,76647.62,0.0,-1.0,0.0,0.0]
[1779084662955,55.51,76650.36,0.0,-1.0,0.0,0.0]
[1779084663962,55.51,76651.22,0.0,-1.0,0.0,0.0]
[1779084664969,55.51,76656.85,0.0,-1.0,0.0,0.0]
[1779084665976,55.51,76656.28,0.0,-1.0,0.0,0.0]
[1779084666983,55.51,76649.48,0.0,-1.0,0.0,0.0]
[1779084670008,55.51,76645.84,0.0,-1.0,0.0,0.0]
[1779084671011,55.51,76640.52,0.0,-1.0,0.0,0.0]
[1779084672018,55.51,76638.33,0.0,-1.0,0.0,0.0]
[1779084673025,55.51,76636.5,0.0,-1.0,0.0,0.0]
[1779084678060,55.51,76636.22,0.0,-1.0,0.0,0.0]
[1779084679067,55.51,76637.98,0.0,-1.0,0.0,0.0]
[1779084680074,55.51,76637.35,0.0,-1.0,0.0,0.0]
[1779084681081,55.51,76635.29,0.0,-1.0,0.0,0.0]
[1779084682074,55.51,76635.29,0.0,-1.0,0.0,0.0]
[1779084682088,55.51,76643.92,0.0,-1.0,0.0,0.0]
[1779084683095,55.51,76648.53,0.0,-1.0,0.0,0.0]
[1779084684102,55.51,76647.64,0.0,-1.0,0.0,0.0]
[1779084685110,55.51,76649.0,0.0,-1.0,0.0,0.0]
[1779084686117,55.51,76652.21,0.0,-1.0,0.0,0.0]
[1779084687124,55.51,76657.97,0.0,-1.0,0.0,0.0]
[1779084688131,55.51,76663.41,0.0,-1.0,0.0,0.0]
[1779084688916,55.51,76663.41,0.0,-1.0,0.0,0.0]
[1779084689138,55.51,76682.89,0.0,-1.0,0.0,0.0]
[1779084690146,55.51,76699.04,0.0,-1.0,0.0,0.0]
[1779084691152,55.51,76695.66,0.0,-1.0,0.0,0.0]
[1779084692421,55.51,76695.66,0.0,-1.0,0.0,0.0]
[1779084692505,55.51,76694.48,0.0,-1.0,0.0,0.0]
[1779084693166,55.51,76697.5,0.0,-1.0,0.0,0.0]
[1779084694564,55.51,76697.5,0.0,-1.0,0.0,0.0]
[1779084695180,55.51,76699.21,0.0,-1.0,0.0,0.0]
[1779084697194,55.51,76700.15,0.0,-1.0,0.0,0.0]
[1779084698201,55.51,76701.39,0.0,-1.0,0.0,0.0]
[1779084699235,55.51,76704.48,0.0,-1.0,0.0,0.0]
[1779084700222,55.51,76709.93,0.0,-1.0,0.0,0.0]
[1779084701229,55.51,76713.09,0.0,-1.0,0.0,0.0]
[1779084702236,55.51,76714.72,0.0,-1.0,0.0,0.0]
[1779084703243,55.51,76716.02,0.0,-1.0,0.0,0.0]
[1779084704250,55.51,76714.84,0.0,-1.0,0.0,0.0]
[1779084705257,55.51,76716.71,0.0,-1.0,0.0,0.0]
[1779084708278,55.51,76717.79,0.0,-1.0,0.0,0.0]
[1779084709285,55.51,76719.13,0.0,-1.0,0.0,0.0]
[1779084710292,55.51,76720.29,0.0,-1.0,0.0,0.0]
[1779084711299,55.51,76720.97,0.0,-1.0,0.0,0.0]
[1779084712306,55.51,76722.52,0.0,-1.0,0.0,0.0]
[1779084713313,55.51,76726.31,0.0,-1.0,0.0,0.0]
[1779084714578,55.51,76726.31,0.0,-1.0,0.0,0.0]
[1779084714675,55.51,76735.62,0.0,-1.0,0.0,0.0]
[1779084715327,55.51,76737.99,0.0,-1.0,0.0,0.0]
[1779084716334,55.51,76739.96,0.0,-1.0,0.0,0.0]
[1779084718561,55.51,76739.71,0.0,-1.0,0.0,0.0]
[1779084718660,55.51,76738.08,0.0,-1.0,0.0,0.0]
[1779084722376,55.51,76738.69,0.0,-1.0,0.0,0.0]
[1779084723383,55.51,76740.51,0.0,-1.0,0.0,0.0]
[1779084724390,55.51,76742.37,0.0,-1.0,0.0,0.0]
[1779084725397,55.51,76745.61,0.0,-1.0,0.0,0.0]
[1779084727411,55.51,76744.37,0.0,-1.0,0.0,0.0]
[1779084728419,55.51,76743.68,0.0,-1.0,0.0,0.0]
[1779084729638,55.51,76743.68,0.0,-1.0,0.0,0.0]
[1779084729812,55.51,76743.68,0.0,-1.0,0.0,0.0]
[1779084729814,55.51,76744.61,0.0,-1.0,0.0,0.0]
[1779084731243,55.51,76744.79,0.0,-1.0,0.0,0.0]
[1779084731310,55.51,76744.79,0.0,-1.0,0.0,0.0]
[1779084733453,55.51,76744.23,0.0,-1.0,0.0,0.0]
[1779084735467,55.51,76742.56,0.0,-1.0,0.0,0.0]
[1779084736474,55.51,76738.85,0.0,-1.0,0.0,0.0]
[1779084737784,55.51,76738.85,0.0,-1.0,0.0,0.0]
[1779084737810,55.51,76738.85,0.0,-1.0,0.0,0.0]
[1779084737812,55.51,76735.85,0.0,-1.0,0.0,0.0]
[1779084738788,55.51,76735.85,0.0,-1.0,0.0,0.0]
[1779084738809,55.51,76735.85,0.0,-1.0,0.0,0.0]
[1779084738489,55.51,76734.02,0.0,-1.0,0.0,0.0]
[1779084739496,55.51,76732.93,0.0,-1.0,0.0,0.0]
[1779084741510,55.51,76732.37,0.0,-1.0,0.0,0.0]
[1779084743524,55.51,76735.18,0.0,-1.0,0.0,0.0]
[1779084744532,55.51,76737.03,0.0,-1.0,0.0,0.0]
[1779084745538,55.51,76738.58,0.0,-1.0,0.0,0.0]
[1779084745926,55.51,76738.58,0.0,-1.0,0.0,0.0]
[1779084746059,55.51,76738.58,0.0,-1.0,0.0,0.0]
[1779084746545,55.51,76740.51,0.0,-1.0,0.0,0.0]
[1779084747680,55.51,76740.51,0.0,-1.0,0.0,0.0]
[1779084747809,55.51,76740.51,0.0,-1.0,0.0,0.0]
[1779084747776,55.51,76741.46,0.0,-1.0,0.0,0.0]
[1779084748559,55.51,76740.93,0.0,-1.0,0.0,0.0]
[1779084749566,55.51,76738.54,0.0,-1.0,0.0,0.0]
[1779084751586,55.51,76735.32,0.0,-1.0,0.0,0.0]
[1779084752310,55.51,76735.32,0.0,-1.0,0.0,0.0]
[1779084752564,55.51,76735.32,0.0,-1.0,0.0,0.0]
[1779084752591,55.51,76734.02,0.0,-1.0,0.0,0.0]
[1779084753079,55.51,76734.02,0.0,-1.0,0.0,0.0]
[1779084753319,55.51,76734.02,0.0,-1.0,0.0,0.0]
[1779084753598,55.51,76732.72,0.0,-1.0,0.0,0.0]
[1779084754605,55.51,76731.81,0.0,-1.0,0.0,0.0]
[1779084756619,55.51,76732.69,0.0,-1.0,0.0,0.0]
[1779084757626,55.51,76734.38,0.0,-1.0,0.0,0.0]
[1779084758633,55.51,76735.69,0.0,-1.0,0.0,0.0]
[1779084759622,55.51,76735.69,0.0,-1.0,0.0,0.0]
[1779084759809,55.51,76735.69,0.0,-1.0,0.0,0.0]
[1779084759640,55.51,76737.54,0.0,-1.0,0.0,0.0]
[1779084760670,55.51,76737.54,0.0,-1.0,0.0,0.0]
[1779084760812,55.51,76737.54,0.0,-1.0,0.0,0.0]
[1779084760763,55.51,76739.29,0.0,-1.0,0.0,0.0]
[1779084761654,55.51,76740.71,0.0,-1.0,0.0,0.0]
[1779084763668,55.51,76743.79,0.0,-1.0,0.0,0.0]
[1779084764315,55.51,76743.79,0.0,-1.0,0.0,0.0]
[1779084764561,55.51,76743.79,0.0,-1.0,0.0,0.0]
[1779084764677,55.51,76744.17,0.0,-1.0,0.0,0.0]
[1779084765683,55.51,76745.58,0.0,-1.0,0.0,0.0]
[1779084766509,55.51,76745.58,0.0,-1.0,0.0,0.0]
[1779084766566,55.51,76745.58,0.0,-1.0,0.0,0.0]
[1779084766695,55.51,76746.62,0.0,-1.0,0.0,0.0]
[1779084767702,55.51,76748.5,0.0,-1.0,0.0,0.0]
[1779084771733,55.51,76749.29,0.0,-1.0,0.0,0.0]
[1779084772740,55.51,76752.06,0.0,-1.0,0.0,0.0]
[1779084773475,55.51,76752.06,0.0,-1.0,0.0,0.0]
[1779084773604,55.51,76752.06,0.0,-1.0,0.0,0.0]
[1779084773747,55.51,76759.23,0.0,-1.0,0.0,0.0]
[1779084774754,55.51,76763.33,0.0,-1.0,0.0,0.0]
[1779084775761,55.51,76766.66,0.0,-1.0,0.0,0.0]
[1779084776768,55.51,76768.1,0.0,-1.0,0.0,0.0]
[1779084777775,55.51,76770.5,0.0,-1.0,0.0,0.0]
[1779084778782,55.51,76771.57,0.0,-1.0,0.0,0.0]
[1779084779789,55.51,76775.92,0.0,-1.0,0.0,0.0]
[1779084780796,55.51,76778.07,0.0,-1.0,0.0,0.0]
[1779084781805,55.51,76779.64,0.0,-1.0,0.0,0.0]
[1779084782810,55.51,76781.83,0.0,-1.0,0.0,0.0]
[1779084783817,55.51,76786.31,0.0,-1.0,0.0,0.0]
[1779084784824,55.51,76787.99,0.0,-1.0,0.0,0.0]
[1779084785831,55.51,76789.7,0.0,-1.0,0.0,0.0]
[1779084786756,55.51,76789.7,0.0,-1.0,0.0,0.0]
[1779084786812,55.51,76789.7,0.0,-1.0,0.0,0.0]
[1779084786838,55.51,76792.21,0.0,-1.0,0.0,0.0]
[1779084787845,55.51,76794.86,0.0,-1.0,0.0,0.0]
[1779084788852,55.51,76795.45,0.0,-1.0,0.0,0.0]
[1779084789859,55.51,76801.2,0.0,-1.0,0.0,0.0]
[1779084790866,55.51,76802.11,0.0,-1.0,0.0,0.0]
[1779084791873,55.51,76803.62,0.0,-1.0,0.0,0.0]
[1779084792813,55.51,76803.62,0.0,-1.0,0.0,0.0]
[1779084792880,55.51,76804.51,0.0,-1.0,0.0,0.0]
[1779084793061,55.51,76804.51,0.0,-1.0,0.0,0.0]
[1779084793887,55.51,76805.74,0.0,-1.0,0.0,0.0]
[1779084795039,55.51,76806.15,0.0,-1.0,0.0,0.0]
[1779084795061,55.51,76806.15,0.0,-1.0,0.0,0.0]
[1779084795901,55.51,76804.59,0.0,-1.0,0.0,0.0]
[1779084796908,55.51,76802.07,0.0,-1.0,0.0,0.0]
[1779084799528,55.51,76802.41,0.0,-1.0,0.0,0.0]
[1779084799562,55.51,76802.41,0.0,-1.0,0.0,0.0]
[1779084799621,55.51,76801.64,0.0,-1.0,0.0,0.0]
[1779084800405,55.51,76801.64,0.0,-1.0,0.0,0.0]
[1779084800567,55.51,76801.64,0.0,-1.0,0.0,0.0]
[1779084800604,55.51,76802.32,0.0,-1.0,0.0,0.0]
[1779084803525,55.51,76802.56,0.0,-1.0,0.0,0.0]
[1779084803567,55.51,76802.56,0.0,-1.0,0.0,0.0]
[1779084803632,55.51,76801.95,0.0,-1.0,0.0,0.0]
[1779084808992,55.51,76799.88,0.0,-1.0,0.0,0.0]
[1779084810417,55.51,76799.88,0.0,-1.0,0.0,0.0]
[1779084810584,55.51,76799.88,0.0,-1.0,0.0,0.0]
[1779084810679,55.51,76797.86,0.0,-1.0,0.0,0.0]
[1779084811532,55.51,76797.86,0.0,-1.0,0.0,0.0]
[1779084811563,55.51,76797.86,0.0,-1.0,0.0,0.0]
[1779084811633,55.51,76798.38,0.0,-1.0,0.0,0.0]
[1779084813021,55.51,76799.91,0.0,-1.0,0.0,0.0]
[1779084817259,55.51,76799.9,0.0,-1.0,0.0,0.0]
[1779084817311,55.51,76799.9,0.0,-1.0,0.0,0.0]
[1779084817575,55.51,76803.46,0.0,-1.0,0.0,0.0]
[1779084818056,55.51,76808.79,0.0,-1.0,0.0,0.0]
[1779084819408,55.51,76808.79,0.0,-1.0,0.0,0.0]
[1779084819569,55.51,76808.79,0.0,-1.0,0.0,0.0]
[1779084819615,55.51,76810.07,0.0,-1.0,0.0,0.0]
[1779084820071,55.51,76816.33,0.0,-1.0,0.0,0.0]
[1779084821077,55.51,76818.01,0.0,-1.0,0.0,0.0]
[1779084822084,55.51,76815.44,0.0,-1.0,0.0,0.0]
[1779084823333,55.51,76815.44,0.0,-1.0,0.0,0.0]
[1779084823559,55.51,76815.44,0.0,-1.0,0.0,0.0]
[1779084823660,55.51,76810.53,0.0,-1.0,0.0,0.0]
[1779084824098,55.51,76805.87,0.0,-1.0,0.0,0.0]
[1779084825120,55.51,76805.87,0.0,-1.0,0.0,0.0]
[1779084825312,55.51,76805.87,0.0,-1.0,0.0,0.0]
[1779084825350,55.51,76805.3,0.0,-1.0,0.0,0.0]
[1779084827119,55.51,76804.54,0.0,-1.0,0.0,0.0]
[1779084829808,55.51,76804.14,0.0,-1.0,0.0,0.0]
[1779084829909,55.51,76803.21,0.0,-1.0,0.0,0.0]
[1779084830059,55.51,76803.21,0.0,-1.0,0.0,0.0]
[1779084830861,55.51,76803.21,0.0,-1.0,0.0,0.0]
[1779084830879,55.51,76804.13,0.0,-1.0,0.0,0.0]
[1779084831063,55.51,76804.13,0.0,-1.0,0.0,0.0]
[1779084831147,55.51,76803.42,0.0,-1.0,0.0,0.0]
[1779084834168,55.51,76804.16,0.0,-1.0,0.0,0.0]
[1779084838570,55.51,76804.03,0.0,-1.0,0.0,0.0]
[1779084838810,55.51,76804.03,0.0,-1.0,0.0,0.0]
[1779084838911,55.51,76803.75,0.0,-1.0,0.0,0.0]
[1779084839645,55.51,76803.75,0.0,-1.0,0.0,0.0]
[1779084839809,55.51,76803.75,0.0,-1.0,0.0,0.0]
[1779084841217,55.51,76803.24,0.0,-1.0,0.0,0.0]
[1779084843231,55.51,76801.31,0.0,-1.0,0.0,0.0]
[1779084844536,55.51,76801.31,0.0,-1.0,0.0,0.0]
[1779084844563,55.51,76801.31,0.0,-1.0,0.0,0.0]
[1779084844781,55.51,76796.55,0.0,-1.0,0.0,0.0]
[1779084845248,55.51,76795.26,0.0,-1.0,0.0,0.0]
[1779084846257,55.51,76795.26,0.0,-1.0,0.0,0.0]
[1779084846312,55.51,76795.26,0.0,-1.0,0.0,0.0]
[1779084846407,55.51,76794.31,0.0,-1.0,0.0,0.0]
[1779084847262,55.51,76785.94,0.0,-1.0,0.0,0.0]
[1779084848270,55.51,76780.18,0.0,-1.0,0.0,0.0]
[1779084850069,55.51,76779.21,0.0,-1.0,0.0,0.0]
[1779084850284,55.51,76799.23,0.0,-1.0,0.0,0.0]
[1779084851293,55.51,76819.76,0.0,-1.0,0.0,0.0]
[1779084852300,55.51,76819.33,0.0,-1.0,0.0,0.0]
[1779084853584,55.51,76819.33,0.0,-1.0,0.0,0.0]
[1779084853592,55.51,76818.04,0.0,-1.0,0.0,0.0]
[1779084854314,55.51,76817.14,0.0,-1.0,0.0,0.0]
[1779084855321,55.51,76812.33,0.0,-1.0,0.0,0.0]
[1779084856328,55.51,76810.26,0.0,-1.0,0.0,0.0]
[1779084858342,55.51,76808.78,0.0,-1.0,0.0,0.0]
[1779084859349,55.51,76806.75,0.0,-1.0,0.0,0.0]
[1779084860356,55.51,76812.82,0.0,-1.0,0.0,0.0]
[1779084861899,55.51,76812.82,0.0,-1.0,0.0,0.0]
[1779084861910,55.51,76816.02,0.0,-1.0,0.0,0.0]
[1779084862062,55.51,76816.02,0.0,-1.0,0.0,0.0]
[1779084862370,55.51,76824.56,0.0,-1.0,0.0,0.0]
[1779084863377,55.51,76827.65,0.0,-1.0,0.0,0.0]
[1779084864718,55.51,76827.65,0.0,-1.0,0.0,0.0]
[1779084864810,55.51,76827.65,0.0,-1.0,0.0,0.0]
[1779084864829,55.51,76829.25,0.0,-1.0,0.0,0.0]
[1779084865391,55.51,76832.09,0.0,-1.0,0.0,0.0]
[1779084866398,55.51,76832.98,0.0,-1.0,0.0,0.0]
[1779084867405,55.51,76834.94,0.0,-1.0,0.0,0.0]
[1779084868412,55.51,76839.73,0.0,-1.0,0.0,0.0]
[1779084869419,55.51,76838.98,0.0,-1.0,0.0,0.0]
[1779084870131,55.51,76838.98,0.0,-1.0,0.0,0.0]
[1779084870313,55.51,76838.98,0.0,-1.0,0.0,0.0]
[1779084870426,55.51,76838.92,0.0,-1.0,0.0,0.0]
[1779084871388,55.51,76838.92,0.0,-1.0,0.0,0.0]
[1779084871564,55.51,76838.92,0.0,-1.0,0.0,0.0]
[1779084871662,55.51,76838.83,0.0,-1.0,0.0,0.0]
[1779084873447,55.51,76837.98,0.0,-1.0,0.0,0.0]
[1779084874454,55.51,76838.63,0.0,-1.0,0.0,0.0]
[1779084876818,55.51,76838.57,0.0,-1.0,0.0,0.0]
[1779084876977,55.51,76838.73,0.0,-1.0,0.0,0.0]
[1779084877059,55.51,76838.73,0.0,-1.0,0.0,0.0]
[1779084877475,55.51,76840.03,0.0,-1.0,0.0,0.0]
[1779084878186,55.51,76840.03,0.0,-1.0,0.0,0.0]
[1779084878313,55.51,76840.03,0.0,-1.0,0.0,0.0]
[1779084878482,55.51,76838.61,0.0,-1.0,0.0,0.0]
[1779084879489,55.51,76837.97,0.0,-1.0,0.0,0.0]
[1779084880496,55.51,76835.22,0.0,-1.0,0.0,0.0]
[1779084881114,55.51,76835.22,0.0,-1.0,0.0,0.0]
[1779084881312,55.51,76835.22,0.0,-1.0,0.0,0.0]
[1779084881505,55.51,76836.71,0.0,-1.0,0.0,0.0]
[1779084882926,55.51,76836.71,0.0,-1.0,0.0,0.0]
[1779084882512,55.51,76835.84,0.0,-1.0,0.0,0.0]
[1779084883060,55.51,76835.84,0.0,-1.0,0.0,0.0]
[1779084883519,55.51,76836.07,0.0,-1.0,0.0,0.0]
[1779084888554,55.51,76836.6,0.0,-1.0,0.0,0.0]
[1779084890231,55.51,76836.49,0.0,-1.0,0.0,0.0]
[1779084890309,55.51,76836.49,0.0,-1.0,0.0,0.0]
[1779084890568,55.51,76836.89,0.0,-1.0,0.0,0.0]
[1779084891575,55.51,76841.83,0.0,-1.0,0.0,0.0]
[1779084892582,55.51,76842.62,0.0,-1.0,0.0,0.0]
[1779084893589,55.51,76843.02,0.0,-1.0,0.0,0.0]
[1779084894596,55.51,76843.45,0.0,-1.0,0.0,0.0]
[1779084896037,55.51,76843.28,0.0,-1.0,0.0,0.0]
[1779084896058,55.51,76843.28,0.0,-1.0,0.0,0.0]
[1779084896228,55.51,76843.28,0.0,-1.0,0.0,0.0]
[1779084896309,55.51,76843.28,0.0,-1.0,0.0,0.0]
[1779084896610,55.51,76842.92,0.0,-1.0,0.0,0.0]
[1779084897617,55.51,76842.36,0.0,-1.0,0.0,0.0]
[1779084898624,55.51,76841.68,0.0,-1.0,0.0,0.0]
[1779084899866,55.51,76841.68,0.0,-1.0,0.0,0.0]
[1779084899936,55.51,76841.68,0.0,-1.0,0.0,0.0]
[1779084899909,55.51,76841.68,0.0,-1.0,0.0,0.0]
[1779084900058,55.51,76841.68,0.0,-1.0,0.0,0.0]
[1779084900638,55.51,76842.28,0.0,-1.0,0.0,0.0]
[1779084909701,55.51,76842.53,0.0,-1.0,0.0,0.0]
[1779084911452,55.51,76842.33,0.0,-1.0,0.0,0.0]
[1779084911564,55.51,76842.33,0.0,-1.0,0.0,0.0]
[1779084911715,55.51,76842.02,0.0,-1.0,0.0,0.0]
[1779084912722,55.51,76839.0,0.0,-1.0,0.0,0.0]
[1779084913107,55.51,76839.0,0.0,-1.0,0.0,0.0]
[1779084913309,55.51,76839.0,0.0,-1.0,0.0,0.0]
[1779084913729,55.51,76836.89,0.0,-1.0,0.0,0.0]
[1779084914736,55.51,76836.01,0.0,-1.0,0.0,0.0]
[1779084915743,55.51,76834.19,0.0,-1.0,0.0,0.0]
[1779084916102,55.51,76834.19,0.0,-1.0,0.0,0.0]
[1779084916310,55.51,76834.19,0.0,-1.0,0.0,0.0]
[1779084916750,55.51,76831.63,0.0,-1.0,0.0,0.0]
[1779084917254,55.51,76831.63,0.0,-1.0,0.0,0.0]
[1779084917311,55.51,76831.63,0.0,-1.0,0.0,0.0]
[1779084917757,55.51,76831.3,0.0,-1.0,0.0,0.0]
[1779084919771,55.51,76831.73,0.0,-1.0,0.0,0.0]
[1779084920778,55.51,76830.6,0.0,-1.0,0.0,0.0]
[1779084921785,55.51,76828.95,0.0,-1.0,0.0,0.0]
[1779084922327,55.51,76828.95,0.0,-1.0,0.0,0.0]
[1779084922476,55.51,76828.95,0.0,-1.0,0.0,0.0]
[1779084922792,55.51,76823.39,0.0,-1.0,0.0,0.0]
[1779084923799,55.51,76818.04,0.0,-1.0,0.0,0.0]
[1779084924806,55.51,76816.15,0.0,-1.0,0.0,0.0]
[1779084925444,55.51,76816.15,0.0,-1.0,0.0,0.0]
[1779084925562,55.51,76816.15,0.0,-1.0,0.0,0.0]
[1779084925813,55.51,76819.54,0.0,-1.0,0.0,0.0]
[1779084926820,55.51,76823.05,0.0,-1.0,0.0,0.0]
[1779084927364,55.51,76823.05,0.0,-1.0,0.0,0.0]
[1779084927564,55.51,76823.05,0.0,-1.0,0.0,0.0]
[1779084927827,55.51,76825.4,0.0,-1.0,0.0,0.0]
[1779084928834,55.51,76829.53,0.0,-1.0,0.0,0.0]
[1779084929199,55.51,76829.53,0.0,-1.0,0.0,0.0]
[1779084929309,55.51,76829.53,0.0,-1.0,0.0,0.0]
[1779084929832,55.51,76829.53,0.0,-1.0,0.0,0.0]
[1779084929841,55.51,76832.85,0.0,-1.0,0.0,0.0]
[1779084930060,55.51,76832.85,0.0,-1.0,0.0,0.0]
[1779084930848,55.51,76838.04,0.0,-1.0,0.0,0.0]
[1779084931855,55.51,76842.25,0.0,-1.0,0.0,0.0]
[1779084932521,55.51,76842.25,0.0,-1.0,0.0,0.0]
[1779084932862,55.51,76877.49,0.0,-1.0,0.0,0.0]
[1779084933869,55.51,76884.03,0.0,-1.0,0.0,0.0]
[1779084934876,55.51,76883.36,0.0,-1.0,0.0,0.0]
[1779084935899,55.51,76883.36,0.0,-1.0,0.0,0.0]
[1779084935990,55.51,76883.76,0.0,-1.0,0.0,0.0]
[1779084937899,55.51,76886.58,0.0,-1.0,0.0,0.0]
[1779084938906,55.51,76886.99,0.0,-1.0,0.0,0.0]
[1779084940920,55.51,76886.67,0.0,-1.0,0.0,0.0]
[1779084943941,55.51,76887.44,0.0,-1.0,0.0,0.0]
[1779084944948,55.51,76892.39,0.0,-1.0,0.0,0.0]
[1779084945963,55.51,76899.19,0.0,-1.0,0.0,0.0]
[1779084946962,55.51,76907.52,0.0,-1.0,0.0,0.0]
[1779084947970,55.51,76910.9,0.0,-1.0,0.0,0.0]
[1779084948977,55.51,76919.33,0.0,-1.0,0.0,0.0]
[1779084949984,55.51,76924.37,0.0,-1.0,0.0,0.0]
[1779084950992,55.51,76923.1,0.0,-1.0,0.0,0.0]
[1779084953006,55.51,76919.79,0.0,-1.0,0.0,0.0]
[1779084954013,55.51,76921.45,0.0,-1.0,0.0,0.0]
[1779084955720,55.51,76921.44,0.0,-1.0,0.0,0.0]
[1779084955809,55.51,76921.44,0.0,-1.0,0.0,0.0]
[1779084956027,55.51,76921.22,0.0,-1.0,0.0,0.0]
[1779084957034,55.51,76921.58,0.0,-1.0,0.0,0.0]
[1779084959049,55.51,76919.09,0.0,-1.0,0.0,0.0]
[1779084960057,55.51,76916.39,0.0,-1.0,0.0,0.0]
[1779084960593,55.51,76916.39,0.0,-1.0,0.0,0.0]
[1779084960811,55.51,76916.39,0.0,-1.0,0.0,0.0]
[1779084961063,55.51,76915.56,0.0,-1.0,0.0,0.0]
[1779084963077,55.51,76916.04,0.0,-1.0,0.0,0.0]
[1779084964084,55.51,76917.67,0.0,-1.0,0.0,0.0]
[1779084965091,55.51,76919.63,0.0,-1.0,0.0,0.0]
[1779084965438,55.51,76919.63,0.0,-1.0,0.0,0.0]
[1779084965561,55.51,76919.63,0.0,-1.0,0.0,0.0]
[1779084966098,55.51,76921.12,0.0,-1.0,0.0,0.0]
[1779084967105,55.51,76922.54,0.0,-1.0,0.0,0.0]
[1779084968112,55.51,76925.59,0.0,-1.0,0.0,0.0]
[1779084969119,55.51,76926.17,0.0,-1.0,0.0,0.0]
[1779084969458,55.51,76926.17,0.0,-1.0,0.0,0.0]
[1779084969564,55.51,76926.17,0.0,-1.0,0.0,0.0]
[1779084970126,55.51,76927.17,0.0,-1.0,0.0,0.0]
[1779084971133,55.51,76928.69,0.0,-1.0,0.0,0.0]
[1779084972140,55.51,76929.87,0.0,-1.0,0.0,0.0]
[1779084973519,55.51,76929.87,0.0,-1.0,0.0,0.0]
[1779084973561,55.51,76929.87,0.0,-1.0,0.0,0.0]
[1779084973617,55.51,76927.6,0.0,-1.0,0.0,0.0]
[1779084974720,55.51,76927.6,0.0,-1.0,0.0,0.0]
[1779084974815,55.51,76927.6,0.0,-1.0,0.0,0.0]
[1779084974898,55.51,76926.27,0.0,-1.0,0.0,0.0]
[1779084977176,55.51,76925.35,0.0,-1.0,0.0,0.0]
[1779084978183,55.51,76926.87,0.0,-1.0,0.0,0.0]
[1779084979914,55.51,76926.87,0.0,-1.0,0.0,0.0]
[1779084980062,55.51,76926.87,0.0,-1.0,0.0,0.0]
[1779084980013,55.51,76929.05,0.0,-1.0,0.0,0.0]
[1779084980197,55.51,76926.16,0.0,-1.0,0.0,0.0]
[1779084981204,55.51,76924.65,0.0,-1.0,0.0,0.0]
[1779084983220,55.51,76924.05,0.0,-1.0,0.0,0.0]
[1779084984830,55.51,76922.56,0.0,-1.0,0.0,0.0]
[1779084985192,55.51,76922.56,0.0,-1.0,0.0,0.0]
[1779084985310,55.51,76922.56,0.0,-1.0,0.0,0.0]
[1779084986064,55.51,76922.56,0.0,-1.0,0.0,0.0]
[1779084985343,55.51,76920.9,0.0,-1.0,0.0,0.0]
[1779084986241,55.51,76920.83,0.0,-1.0,0.0,0.0]
[1779084991276,55.51,76920.78,0.0,-1.0,0.0,0.0]
[1779084993103,55.51,76920.78,0.0,-1.0,0.0,0.0]
[1779084993308,55.51,76921.02,0.0,-1.0,0.0,0.0]
[1779085000339,55.51,76920.61,0.0,-1.0,0.0,0.0]
[1779085004483,55.51,76920.58,0.0,-1.0,0.0,0.0]
[1779085004561,55.51,76920.58,0.0,-1.0,0.0,0.0]
[1779085007163,55.51,76920.14,0.0,-1.0,0.0,0.0]
[1779085007311,55.51,76920.14,0.0,-1.0,0.0,0.0]
[1779085010214,55.51,76921.59,0.0,-1.0,0.0,0.0]
[1779085010309,55.51,76921.59,0.0,-1.0,0.0,0.0]
[1779085015199,55.51,76921.49,0.0,-1.0,0.0,0.0]
[1779085015311,55.51,76921.49,0.0,-1.0,0.0,0.0]
[1779085018658,55.51,76921.19,0.0,-1.0,0.0,0.0]
[1779085018810,55.51,76921.19,0.0,-1.0,0.0,0.0]
[1779085022223,55.51,76915.55,0.0,-1.0,0.0,0.0]
[1779085022312,55.51,76915.55,0.0,-1.0,0.0,0.0]
[1779085023359,55.51,76913.49,0.0,-1.0,0.0,0.0]
[1779085023562,55.51,76913.49,0.0,-1.0,0.0,0.0]
[1779085025514,55.51,76905.38,0.0,-1.0,0.0,0.0]
[1779085026531,55.51,76905.38,0.0,-1.0,0.0,0.0]
[1779085026561,55.51,76905.38,0.0,-1.0,0.0,0.0]
[1779085026632,55.51,76898.69,0.0,-1.0,0.0,0.0]
[1779085028543,55.51,76891.08,0.0,-1.0,0.0,0.0]
[1779085029698,55.51,76891.08,0.0,-1.0,0.0,0.0]
[1779085029809,55.51,76891.08,0.0,-1.0,0.0,0.0]
[1779085032563,55.51,76876.4,0.0,-1.0,0.0,0.0]
[1779085034577,55.51,76870.97,0.0,-1.0,0.0,0.0]
[1779085035896,55.51,76870.97,0.0,-1.0,0.0,0.0]
[1779085036060,55.51,76870.97,0.0,-1.0,0.0,0.0]
[1779085039213,55.51,76872.46,0.0,-1.0,0.0,0.0]
[1779085039311,55.51,76872.46,0.0,-1.0,0.0,0.0]
[1779085044350,55.51,76867.03,0.0,-1.0,0.0,0.0]
[1779085044565,55.51,76867.03,0.0,-1.0,0.0,0.0]
[1779085048679,55.51,76859.46,0.0,-1.0,0.0,0.0]
[1779085049686,55.51,76846.15,0.0,-1.0,0.0,0.0]
[1779085051700,55.51,76835.24,0.0,-1.0,0.0,0.0]
[1779085053714,55.51,76830.24,0.0,-1.0,0.0,0.0]
[1779085055368,55.51,76828.79,0.0,-1.0,0.0,0.0]
[1779085055566,55.51,76828.79,0.0,-1.0,0.0,0.0]
[1779085059331,55.51,76824.48,0.0,-1.0,0.0,0.0]
[1779085059452,55.51,76824.48,0.0,-1.0,0.0,0.0]
[1779085061771,55.51,76814.82,0.0,-1.0,0.0,0.0]
[1779085062427,55.51,76814.82,0.0,-1.0,0.0,0.0]
[1779085062560,55.51,76814.82,0.0,-1.0,0.0,0.0]
[1779085065799,55.51,76822.48,0.0,-1.0,0.0,0.0]
[1779085068773,55.51,76820.82,0.0,-1.0,0.0,0.0]
[1779085068812,55.51,76820.82,0.0,-1.0,0.0,0.0]
[1779085071941,55.51,76818.36,0.0,-1.0,0.0,0.0]
[1779085072060,55.51,76818.36,0.0,-1.0,0.0,0.0]
[1779085077240,55.51,76820.21,0.0,-1.0,0.0,0.0]
[1779085077309,55.51,76820.18,0.0,-1.0,0.0,0.0]
[1779085082061,55.51,76815.06,0.0,-1.0,0.0,0.0]
[1779085082071,55.51,76802.83,0.0,-1.0,0.0,0.0]
[1779085082918,55.51,76798.0,0.0,-1.0,0.0,0.0]
[1779085084932,55.51,76792.86,0.0,-1.0,0.0,0.0]
[1779085086946,55.51,76783.81,0.0,-1.0,0.0,0.0]
[1779085089967,55.51,76775.69,0.0,-1.0,0.0,0.0]
[1779085095006,55.51,76781.01,0.0,-1.0,0.0,0.0]
[1779085096307,55.51,76780.64,0.0,-1.0,0.0,0.0]
[1779085096561,55.51,76780.64,0.0,-1.0,0.0,0.0]
[1779085097081,55.51,76780.64,0.0,-1.0,0.0,0.0]
[1779085097308,55.51,76780.47,0.0,-1.0,0.0,0.0]
[1779085103117,55.51,76780.3,0.0,-1.0,0.0,0.0]
[1779085103308,55.51,76781.52,0.0,-1.0,0.0,0.0]
[1779085103331,55.51,76781.52,0.0,-1.0,0.0,0.0]
[1779085103561,55.51,76781.52,0.0,-1.0,0.0,0.0]
[1779085109105,55.51,76777.23,0.0,-1.0,0.0,0.0]
[1779085110863,55.51,76775.82,0.0,-1.0,0.0,0.0]
[1779085111062,55.51,76775.82,0.0,-1.0,0.0,0.0]
[1779085111252,55.51,76775.82,0.0,-1.0,0.0,0.0]
[1779085111313,55.51,76771.98,0.0,-1.0,0.0,0.0]
[1779085117161,55.51,76762.31,0.0,-1.0,0.0,0.0]
[1779085118168,55.51,76760.87,0.0,-1.0,0.0,0.0]
[1779085120182,55.51,76770.04,0.0,-1.0,0.0,0.0]
[1779085121189,55.51,76773.04,0.0,-1.0,0.0,0.0]
[1779085124210,55.51,76779.86,0.0,-1.0,0.0,0.0]
[1779085126347,55.51,76784.66,0.0,-1.0,0.0,0.0]
[1779085126562,55.51,76784.66,0.0,-1.0,0.0,0.0]
[1779085127021,55.51,76784.66,0.0,-1.0,0.0,0.0]
[1779085127059,55.51,76784.66,0.0,-1.0,0.0,0.0]
[1779085132266,55.51,76782.99,0.0,-1.0,0.0,0.0]
[1779085136509,55.51,76785.9,0.0,-1.0,0.0,0.0]
[1779085136560,55.51,76785.9,0.0,-1.0,0.0,0.0]
[1779085138661,55.51,76786.53,0.0,-1.0,0.0,0.0]
[1779085138811,55.51,76786.53,0.0,-1.0,0.0,0.0]
[1779085144353,55.51,76781.07,0.0,-1.0,0.0,0.0]
[1779085145377,55.51,76781.07,0.0,-1.0,0.0,0.0]
[1779085145571,55.51,76781.07,0.0,-1.0,0.0,0.0]
[1779085145774,55.51,76781.07,0.0,-1.0,0.0,0.0]
[1779085145811,55.51,76781.07,0.0,-1.0,0.0,0.0]
[1779085151405,55.51,76777.42,0.0,-1.0,0.0,0.0]
[1779085154033,55.51,76776.12,0.0,-1.0,0.0,0.0]
[1779085154064,55.51,76776.12,0.0,-1.0,0.0,0.0]
[1779085154441,55.51,76775.8,0.0,-1.0,0.0,0.0]
[1779085154572,55.51,76775.8,0.0,-1.0,0.0,0.0]
[1779085160468,55.51,76772.9,0.0,-1.0,0.0,0.0]
[1779085163599,55.51,76779.5,0.0,-1.0,0.0,0.0]
[1779085163809,55.51,76779.5,0.0,-1.0,0.0,0.0]
[1779085164560,55.51,76781.47,0.0,-1.0,0.0,0.0]
[1779085164816,55.51,76781.47,0.0,-1.0,0.0,0.0]
[1779085168795,55.51,76785.39,0.0,-1.0,0.0,0.0]
[1779085168810,55.51,76785.39,0.0,-1.0,0.0,0.0]
[1779085169017,55.51,76785.39,0.0,-1.0,0.0,0.0]
[1779085169064,55.51,76785.39,0.0,-1.0,0.0,0.0]
[1779085172314,55.51,76781.66,0.0,-1.0,0.0,0.0]
[1779085172505,55.51,76781.42,0.0,-1.0,0.0,0.0]
[1779085172570,55.51,76781.42,0.0,-1.0,0.0,0.0]
[1779085177783,55.51,76782.29,0.0,-1.0,0.0,0.0]
[1779085177810,55.51,76782.29,0.0,-1.0,0.0,0.0]
[1779085177901,55.51,76782.29,0.0,-1.0,0.0,0.0]
[1779085178064,55.51,76782.29,0.0,-1.0,0.0,0.0]
[1779085183629,55.51,76783.65,0.0,-1.0,0.0,0.0]
[1779085188199,55.51,76784.04,0.0,-1.0,0.0,0.0]
[1779085188308,55.51,76784.04,0.0,-1.0,0.0,0.0]
[1779085188541,55.51,76783.74,0.0,-1.0,0.0,0.0]
[1779085188564,55.51,76783.74,0.0,-1.0,0.0,0.0]
[1779085193699,55.51,76783.88,0.0,-1.0,0.0,0.0]
[1779085198709,55.51,76784.13,0.0,-1.0,0.0,0.0]
[1779085198811,55.51,76784.13,0.0,-1.0,0.0,0.0]
[1779085199024,55.51,76784.13,0.0,-1.0,0.0,0.0]
[1779085199063,55.51,76784.13,0.0,-1.0,0.0,0.0]
[1779085199079,55.51,76782.8,0.0,-1.0,0.0,0.0]
[1779085200748,55.51,76777.81,0.0,-1.0,0.0,0.0]
[1779085201757,55.51,76773.76,0.0,-1.0,0.0,0.0]
[1779085202763,55.51,76768.49,0.0,-1.0,0.0,0.0]
[1779085203772,55.51,76768.49,0.0,-1.0,0.0,0.0]
[1779085203814,55.51,76768.49,0.0,-1.0,0.0,0.0]
[1779085203885,55.51,76765.51,0.0,-1.0,0.0,0.0]
[1779085204779,55.51,76758.11,0.0,-1.0,0.0,0.0]
[1779085205786,55.51,76751.32,0.0,-1.0,0.0,0.0]
[1779085206795,55.51,76747.92,0.0,-1.0,0.0,0.0]
[1779085207804,55.51,76746.55,0.0,-1.0,0.0,0.0]
[1779085208809,55.51,76739.08,0.0,-1.0,0.0,0.0]
[1779085210823,55.51,76739.55,0.0,-1.0,0.0,0.0]
[1779085211830,55.51,76741.26,0.0,-1.0,0.0,0.0]
[1779085212837,55.51,76742.12,0.0,-1.0,0.0,0.0]
[1779085213844,55.51,76741.48,0.0,-1.0,0.0,0.0]
[1779085214851,55.51,76742.7,0.0,-1.0,0.0,0.0]
[1779085216488,55.51,76742.92,0.0,-1.0,0.0,0.0]
[1779085216565,55.51,76742.92,0.0,-1.0,0.0,0.0]
[1779085216866,55.51,76740.55,0.0,-1.0,0.0,0.0]
[1779085217873,55.51,76737.15,0.0,-1.0,0.0,0.0]
[1779085218880,55.51,76735.89,0.0,-1.0,0.0,0.0]
[1779085220346,55.51,76735.89,0.0,-1.0,0.0,0.0]
[1779085220390,55.51,76732.82,0.0,-1.0,0.0,0.0]
[1779085220566,55.51,76732.82,0.0,-1.0,0.0,0.0]
[1779085220894,55.51,76732.55,0.0,-1.0,0.0,0.0]
[1779085221409,55.51,76732.55,0.0,-1.0,0.0,0.0]
[1779085221565,55.51,76732.55,0.0,-1.0,0.0,0.0]
[1779085221901,55.51,76727.39,0.0,-1.0,0.0,0.0]
[1779085222908,55.51,76728.02,0.0,-1.0,0.0,0.0]
[1779085224070,55.51,76728.02,0.0,-1.0,0.0,0.0]
[1779085224164,55.51,76727.63,0.0,-1.0,0.0,0.0]
[1779085225262,55.51,76727.63,0.0,-1.0,0.0,0.0]
[1779085225372,55.51,76711.84,0.0,-1.0,0.0,0.0]
[1779085225931,55.51,76689.0,0.0,-1.0,0.0,0.0]
[1779085226971,55.51,76672.55,0.0,-1.0,0.0,0.0]
[1779085227953,55.51,76662.23,0.0,-1.0,0.0,0.0]
[1779085228559,55.51,76662.23,0.0,-1.0,0.0,0.0]
[1779085228979,55.51,76659.4,0.0,-1.0,0.0,0.0]
[1779085229983,55.51,76670.27,0.0,-1.0,0.0,0.0]
[1779085230990,55.51,76669.79,0.0,-1.0,0.0,0.0]
[1779085231997,55.51,76678.27,0.0,-1.0,0.0,0.0]
[1779085233004,55.51,76685.79,0.0,-1.0,0.0,0.0]
[1779085234013,55.51,76690.4,0.0,-1.0,0.0,0.0]
[1779085235020,55.51,76704.32,0.0,-1.0,0.0,0.0]
[1779085236027,55.51,76720.56,0.0,-1.0,0.0,0.0]
[1779085237034,55.51,76724.95,0.0,-1.0,0.0,0.0]
[1779085238041,55.51,76725.55,0.0,-1.0,0.0,0.0]
[1779085240055,55.51,76726.19,0.0,-1.0,0.0,0.0]
[1779085243083,55.51,76727.66,0.0,-1.0,0.0,0.0]
[1779085244086,55.51,76733.6,0.0,-1.0,0.0,0.0]
[1779085245093,55.51,76741.84,0.0,-1.0,0.0,0.0]
[1779085246100,55.51,76741.56,0.0,-1.0,0.0,0.0]
[1779085247107,55.51,76742.13,0.0,-1.0,0.0,0.0]
[1779085249121,55.51,76741.09,0.0,-1.0,0.0,0.0]
[1779085250142,55.51,76741.09,0.0,-1.0,0.0,0.0]
[1779085250311,55.51,76741.09,0.0,-1.0,0.0,0.0]
[1779085250348,55.51,76740.62,0.0,-1.0,0.0,0.0]
[1779085250483,55.51,76740.62,0.0,-1.0,0.0,0.0]
[1779085250566,55.51,76740.62,0.0,-1.0,0.0,0.0]
[1779085251135,55.51,76746.83,0.0,-1.0,0.0,0.0]
[1779085252142,55.51,76750.79,0.0,-1.0,0.0,0.0]
[1779085253572,55.51,76750.58,0.0,-1.0,0.0,0.0]
[1779085253619,55.51,76750.58,0.0,-1.0,0.0,0.0]
[1779085253813,55.51,76750.58,0.0,-1.0,0.0,0.0]
[1779085254156,55.51,76751.49,0.0,-1.0,0.0,0.0]
[1779085256170,55.51,76752.39,0.0,-1.0,0.0,0.0]
[1779085257446,55.51,76752.39,0.0,-1.0,0.0,0.0]
[1779085257177,55.51,76751.01,0.0,-1.0,0.0,0.0]
[1779085257500,55.51,76751.01,0.0,-1.0,0.0,0.0]
[1779085257562,55.51,76751.01,0.0,-1.0,0.0,0.0]
[1779085258184,55.51,76749.37,0.0,-1.0,0.0,0.0]
[1779085259191,55.51,76748.53,0.0,-1.0,0.0,0.0]
[1779085260198,55.51,76750.06,0.0,-1.0,0.0,0.0]
[1779085260587,55.51,76750.06,0.0,-1.0,0.0,0.0]
[1779085260809,55.51,76750.06,0.0,-1.0,0.0,0.0]
[1779085260814,55.51,76750.06,0.0,-1.0,0.0,0.0]
[1779085261066,55.51,76750.06,0.0,-1.0,0.0,0.0]
[1779085261207,55.51,76750.89,0.0,-1.0,0.0,0.0]
[1779085262213,55.51,76762.06,0.0,-1.0,0.0,0.0]
[1779085263220,55.51,76773.73,0.0,-1.0,0.0,0.0]
[1779085264227,55.51,76774.0,0.0,-1.0,0.0,0.0]
[1779085265234,55.51,76773.47,0.0,-1.0,0.0,0.0]
[1779085266241,55.51,76765.95,0.0,-1.0,0.0,0.0]
[1779085267248,55.51,76761.55,0.0,-1.0,0.0,0.0]
[1779085268198,55.51,76761.55,0.0,-1.0,0.0,0.0]
[1779085268309,55.51,76761.55,0.0,-1.0,0.0,0.0]
[1779085268409,55.51,76761.93,0.0,-1.0,0.0,0.0]
[1779085269276,55.51,76756.43,0.0,-1.0,0.0,0.0]
[1779085270282,55.51,76750.68,0.0,-1.0,0.0,0.0]
[1779085271335,55.51,76750.68,0.0,-1.0,0.0,0.0]
[1779085271436,55.51,76750.39,0.0,-1.0,0.0,0.0]
[1779085271566,55.51,76750.39,0.0,-1.0,0.0,0.0]
[1779085271775,55.51,76750.39,0.0,-1.0,0.0,0.0]
[1779085271812,55.51,76750.39,0.0,-1.0,0.0,0.0]
[1779085272298,55.51,76749.65,0.0,-1.0,0.0,0.0]
[1779085273311,55.51,76743.99,0.0,-1.0,0.0,0.0]
[1779085274318,55.51,76740.6,0.0,-1.0,0.0,0.0]
[1779085274775,55.51,76740.6,0.0,-1.0,0.0,0.0]
[1779085274807,55.51,76740.6,0.0,-1.0,0.0,0.0]
[1779085275325,55.51,76738.49,0.0,-1.0,0.0,0.0]
[1779085275534,55.51,76738.49,0.0,-1.0,0.0,0.0]
[1779085275565,55.51,76738.49,0.0,-1.0,0.0,0.0]
[1779085277339,55.51,76737.61,0.0,-1.0,0.0,0.0]
[1779085279353,55.51,76732.71,0.0,-1.0,0.0,0.0]
[1779085280360,55.51,76730.14,0.0,-1.0,0.0,0.0]
[1779085281368,55.51,76730.14,0.0,-1.0,0.0,0.0]
[1779085281424,55.51,76729.95,0.0,-1.0,0.0,0.0]
[1779085281563,55.51,76729.95,0.0,-1.0,0.0,0.0]
[1779085281827,55.51,76729.95,0.0,-1.0,0.0,0.0]
[1779085282063,55.51,76729.95,0.0,-1.0,0.0,0.0]
[1779085282374,55.51,76729.86,0.0,-1.0,0.0,0.0]
[1779085283381,55.51,76728.8,0.0,-1.0,0.0,0.0]
[1779085284388,55.51,76735.93,0.0,-1.0,0.0,0.0]
[1779085285395,55.51,76739.95,0.0,-1.0,0.0,0.0]
[1779085286038,55.51,76739.95,0.0,-1.0,0.0,0.0]
[1779085286058,55.51,76739.95,0.0,-1.0,0.0,0.0]
[1779085286373,55.51,76739.95,0.0,-1.0,0.0,0.0]
[1779085286402,55.51,76739.4,0.0,-1.0,0.0,0.0]
[1779085286568,55.51,76739.4,0.0,-1.0,0.0,0.0]
[1779085287409,55.51,76740.26,0.0,-1.0,0.0,0.0]
[1779085289423,55.51,76745.87,0.0,-1.0,0.0,0.0]
[1779085290430,55.51,76748.82,0.0,-1.0,0.0,0.0]
[1779085290898,55.51,76748.82,0.0,-1.0,0.0,0.0]
[1779085291060,55.51,76748.82,0.0,-1.0,0.0,0.0]
[1779085291459,55.51,76748.82,0.0,-1.0,0.0,0.0]
[1779085291437,55.51,76749.45,0.0,-1.0,0.0,0.0]
[1779085291563,55.51,76749.45,0.0,-1.0,0.0,0.0]
[1779085292444,55.51,76752.0,0.0,-1.0,0.0,0.0]
[1779085294304,55.51,76752.07,0.0,-1.0,0.0,0.0]
[1779085294308,55.51,76752.07,0.0,-1.0,0.0,0.0]
[1779085294458,55.51,76751.2,0.0,-1.0,0.0,0.0]
[1779085295373,55.51,76751.2,0.0,-1.0,0.0,0.0]
[1779085295465,55.51,76750.18,0.0,-1.0,0.0,0.0]
[1779085295564,55.51,76750.18,0.0,-1.0,0.0,0.0]
[1779085295992,55.51,76750.18,0.0,-1.0,0.0,0.0]
[1779085296060,55.51,76750.18,0.0,-1.0,0.0,0.0]
[1779085296472,55.51,76752.04,0.0,-1.0,0.0,0.0]
[1779085297479,55.51,76752.88,0.0,-1.0,0.0,0.0]
[1779085299493,55.51,76758.35,0.0,-1.0,0.0,0.0]
[1779085300494,55.51,76758.35,0.0,-1.0,0.0,0.0]
[1779085300500,55.51,76759.91,0.0,-1.0,0.0,0.0]
[1779085300561,55.51,76759.91,0.0,-1.0,0.0,0.0]
[1779085300728,55.51,76759.91,0.0,-1.0,0.0,0.0]
[1779085300810,55.51,76759.91,0.0,-1.0,0.0,0.0]
[1779085301507,55.51,76759.83,0.0,-1.0,0.0,0.0]
[1779085302514,55.51,76761.98,0.0,-1.0,0.0,0.0]
[1779085303521,55.51,76763.74,0.0,-1.0,0.0,0.0]
[1779085304529,55.51,76751.99,0.0,-1.0,0.0,0.0]
[1779085305563,55.51,76751.99,0.0,-1.0,0.0,0.0]
[1779085306220,55.51,76751.99,0.0,-1.0,0.0,0.0]
[1779085306272,55.51,76742.4,0.0,-1.0,0.0,0.0]
[1779085307792,55.51,76742.19,0.0,-1.0,0.0,0.0]
[1779085307873,55.51,76745.68,0.0,-1.0,0.0,0.0]
[1779085308556,55.51,76747.31,0.0,-1.0,0.0,0.0]
[1779085310570,55.51,76748.69,0.0,-1.0,0.0,0.0]
[1779085311539,55.51,76748.69,0.0,-1.0,0.0,0.0]
[1779085311573,55.51,76748.69,0.0,-1.0,0.0,0.0]
[1779085311577,55.51,76754.65,0.0,-1.0,0.0,0.0]
[1779085312585,55.51,76754.65,0.0,-1.0,0.0,0.0]
[1779085312813,55.51,76754.65,0.0,-1.0,0.0,0.0]
[1779085312893,55.51,76758.17,0.0,-1.0,0.0,0.0]
[1779085313591,55.51,76758.76,0.0,-1.0,0.0,0.0]
[1779085315605,55.51,76757.46,0.0,-1.0,0.0,0.0]
[1779085316633,55.51,76757.46,0.0,-1.0,0.0,0.0]
[1779085316818,55.51,76757.46,0.0,-1.0,0.0,0.0]
[1779085317302,55.51,76757.46,0.0,-1.0,0.0,0.0]
[1779085317309,55.51,76757.46,0.0,-1.0,0.0,0.0]
[1779085317403,55.51,76757.94,0.0,-1.0,0.0,0.0]
[1779085317619,55.51,76759.01,0.0,-1.0,0.0,0.0]
[1779085318626,55.51,76758.2,0.0,-1.0,0.0,0.0]
[1779085319633,55.51,76758.6,0.0,-1.0,0.0,0.0]
[1779085321990,55.51,76758.37,0.0,-1.0,0.0,0.0]
[1779085322058,55.51,76758.37,0.0,-1.0,0.0,0.0]
[1779085322121,55.51,76757.27,0.0,-1.0,0.0,0.0]
[1779085322586,55.51,76757.27,0.0,-1.0,0.0,0.0]
[1779085322812,55.51,76757.27,0.0,-1.0,0.0,0.0]
[1779085322820,55.51,76759.13,0.0,-1.0,0.0,0.0]
[1779085326682,55.51,76760.13,0.0,-1.0,0.0,0.0]
[1779085327689,55.51,76760.59,0.0,-1.0,0.0,0.0]
[1779085329707,55.51,76760.02,0.0,-1.0,0.0,0.0]
[1779085331721,55.51,76763.04,0.0,-1.0,0.0,0.0]
[1779085332778,55.51,76763.04,0.0,-1.0,0.0,0.0]
[1779085332808,55.51,76763.04,0.0,-1.0,0.0,0.0]
[1779085333495,55.51,76763.04,0.0,-1.0,0.0,0.0]
[1779085333559,55.51,76763.04,0.0,-1.0,0.0,0.0]
[1779085332879,55.51,76764.67,0.0,-1.0,0.0,0.0]
[1779085333735,55.51,76762.99,0.0,-1.0,0.0,0.0]
[1779085334743,55.51,76761.54,0.0,-1.0,0.0,0.0]
[1779085335749,55.51,76761.01,0.0,-1.0,0.0,0.0]
[1779085336636,55.51,76761.01,0.0,-1.0,0.0,0.0]
[1779085336790,55.51,76761.01,0.0,-1.0,0.0,0.0]
[1779085336809,55.51,76761.01,0.0,-1.0,0.0,0.0]
[1779085336891,55.51,76757.42,0.0,-1.0,0.0,0.0]
[1779085337763,55.51,76754.92,0.0,-1.0,0.0,0.0]
[1779085338770,55.51,76751.55,0.0,-1.0,0.0,0.0]
[1779085339777,55.51,76752.06,0.0,-1.0,0.0,0.0]
[1779085343805,55.51,76751.28,0.0,-1.0,0.0,0.0]
[1779085344897,55.51,76751.28,0.0,-1.0,0.0,0.0]
[1779085345067,55.51,76751.28,0.0,-1.0,0.0,0.0]
[1779085345379,55.51,76751.28,0.0,-1.0,0.0,0.0]
[1779085345563,55.51,76751.28,0.0,-1.0,0.0,0.0]
[1779085345409,55.51,76752.56,0.0,-1.0,0.0,0.0]
[1779085345819,55.51,76755.12,0.0,-1.0,0.0,0.0]
[1779085347568,55.51,76755.12,0.0,-1.0,0.0,0.0]
[1779085346826,55.51,76758.29,0.0,-1.0,0.0,0.0]
[1779085347810,55.51,76758.29,0.0,-1.0,0.0,0.0]
[1779085347833,55.51,76762.23,0.0,-1.0,0.0,0.0]
[1779085348840,55.51,76771.26,0.0,-1.0,0.0,0.0]
[1779085349712,55.51,76771.26,0.0,-1.0,0.0,0.0]
[1779085349809,55.51,76771.26,0.0,-1.0,0.0,0.0]
[1779085349847,55.51,76778.82,0.0,-1.0,0.0,0.0]
[1779085350854,55.51,76781.69,0.0,-1.0,0.0,0.0]
[1779085351861,55.51,76782.95,0.0,-1.0,0.0,0.0]
[1779085352884,55.51,76782.95,0.0,-1.0,0.0,0.0]
[1779085353061,55.51,76782.95,0.0,-1.0,0.0,0.0]
[1779085353126,55.51,76785.78,0.0,-1.0,0.0,0.0]
[1779085354493,55.51,76785.78,0.0,-1.0,0.0,0.0]
[1779085354559,55.51,76785.78,0.0,-1.0,0.0,0.0]
[1779085354882,55.51,76786.13,0.0,-1.0,0.0,0.0]
[1779085355889,55.51,76786.47,0.0,-1.0,0.0,0.0]
[1779085356896,55.51,76784.92,0.0,-1.0,0.0,0.0]
[1779085357751,55.51,76784.92,0.0,-1.0,0.0,0.0]
[1779085357811,55.51,76784.92,0.0,-1.0,0.0,0.0]
[1779085357903,55.51,76783.16,0.0,-1.0,0.0,0.0]
[1779085358910,55.51,76783.67,0.0,-1.0,0.0,0.0]
[1779085359917,55.51,76783.25,0.0,-1.0,0.0,0.0]
[1779085361035,55.51,76783.25,0.0,-1.0,0.0,0.0]
[1779085361059,55.51,76783.25,0.0,-1.0,0.0,0.0]
[1779085361381,55.51,76783.25,0.0,-1.0,0.0,0.0]
[1779085361563,55.51,76783.25,0.0,-1.0,0.0,0.0]
[1779085361482,55.51,76782.69,0.0,-1.0,0.0,0.0]
[1779085361931,55.51,76781.94,0.0,-1.0,0.0,0.0]
[1779085362938,55.51,76773.76,0.0,-1.0,0.0,0.0]
[1779085364076,55.51,76773.76,0.0,-1.0,0.0,0.0]
[1779085364315,55.51,76773.76,0.0,-1.0,0.0,0.0]
[1779085364362,55.51,76771.27,0.0,-1.0,0.0,0.0]
[1779085364952,55.51,76770.97,0.0,-1.0,0.0,0.0]
[1779085365959,55.51,76770.07,0.0,-1.0,0.0,0.0]
[1779085366966,55.51,76769.66,0.0,-1.0,0.0,0.0]
[1779085370994,55.51,76770.58,0.0,-1.0,0.0,0.0]
[1779085373008,55.51,76771.4,0.0,-1.0,0.0,0.0]
[1779085373808,55.51,76771.4,0.0,-1.0,0.0,0.0]
[1779085374207,55.51,76771.9,0.0,-1.0,0.0,0.0]
[1779085374702,55.51,76771.9,0.0,-1.0,0.0,0.0]
[1779085374811,55.51,76771.9,0.0,-1.0,0.0,0.0]
[1779085375022,55.51,76773.18,0.0,-1.0,0.0,0.0]
[1779085376029,55.51,76774.58,0.0,-1.0,0.0,0.0]
[1779085377036,55.51,76773.31,0.0,-1.0,0.0,0.0]
[1779085377809,55.51,76773.31,0.0,-1.0,0.0,0.0]
[1779085377958,55.51,76773.31,0.0,-1.0,0.0,0.0]
[1779085378058,55.51,76773.31,0.0,-1.0,0.0,0.0]
[1779085378159,55.51,76773.01,0.0,-1.0,0.0,0.0]
[1779085384095,55.51,76774.27,0.0,-1.0,0.0,0.0]
[1779085385324,55.51,76774.27,0.0,-1.0,0.0,0.0]
[1779085385565,55.51,76774.27,0.0,-1.0,0.0,0.0]
[1779085386782,55.51,76774.89,0.0,-1.0,0.0,0.0]
[1779085386811,55.51,76774.89,0.0,-1.0,0.0,0.0]
[1779085388803,55.51,76774.06,0.0,-1.0,0.0,0.0]
[1779085388813,55.51,76774.06,0.0,-1.0,0.0,0.0]
[1779085389130,55.51,76766.27,0.0,-1.0,0.0,0.0]
[1779085391244,55.51,76765.76,0.0,-1.0,0.0,0.0]
[1779085391308,55.51,76765.76,0.0,-1.0,0.0,0.0]
[1779085391345,55.51,76765.25,0.0,-1.0,0.0,0.0]
[1779085396269,55.51,76764.4,0.0,-1.0,0.0,0.0]
[1779085396310,55.51,76764.4,0.0,-1.0,0.0,0.0]
[1779085401915,55.51,76768.85,0.0,-1.0,0.0,0.0]
[1779085402067,55.51,76768.85,0.0,-1.0,0.0,0.0]
[1779085404077,55.51,76768.47,0.0,-1.0,0.0,0.0]
[1779085404310,55.51,76768.47,0.0,-1.0,0.0,0.0]
[1779085405473,55.51,76763.51,0.0,-1.0,0.0,0.0]
[1779085405560,55.51,76763.51,0.0,-1.0,0.0,0.0]
[1779085408494,55.51,76760.16,0.0,-1.0,0.0,0.0]
[1779085408560,55.51,76760.16,0.0,-1.0,0.0,0.0]
[1779085410794,55.51,76759.67,0.0,-1.0,0.0,0.0]
[1779085410808,55.51,76759.67,0.0,-1.0,0.0,0.0]
[1779085411181,55.51,76759.67,0.0,-1.0,0.0,0.0]
[1779085411310,55.51,76759.67,0.0,-1.0,0.0,0.0]
[1779085417326,55.51,76761.96,0.0,-1.0,0.0,0.0]
[1779085421242,55.51,76761.66,0.0,-1.0,0.0,0.0]
[1779085421311,55.51,76761.66,0.0,-1.0,0.0,0.0]
[1779085423232,55.51,76756.76,0.0,-1.0,0.0,0.0]
[1779085423308,55.51,76756.76,0.0,-1.0,0.0,0.0]
[1779085428405,55.51,76758.45,0.0,-1.0,0.0,0.0]
[1779085429252,55.51,76758.45,0.0,-1.0,0.0,0.0]
[1779085429309,55.51,76758.45,0.0,-1.0,0.0,0.0]
[1779085434447,55.51,76759.12,0.0,-1.0,0.0,0.0]
[1779085435924,55.51,76760.52,0.0,-1.0,0.0,0.0]
[1779085436058,55.51,76760.52,0.0,-1.0,0.0,0.0]
[1779085438058,55.51,76765.83,0.0,-1.0,0.0,0.0]
[1779085439044,55.51,76766.52,0.0,-1.0,0.0,0.0]
[1779085439059,55.51,76766.52,0.0,-1.0,0.0,0.0]
[1779085443514,55.51,76778.32,0.0,-1.0,0.0,0.0]
[1779085447810,55.51,76779.52,0.0,-1.0,0.0,0.0]
[1779085453590,55.51,76780.25,0.0,-1.0,0.0,0.0]
[1779085454917,55.51,76780.02,0.0,-1.0,0.0,0.0]
[1779085455067,55.51,76780.02,0.0,-1.0,0.0,0.0]
[1779085459938,55.51,76776.59,0.0,-1.0,0.0,0.0]
[1779085460061,55.51,76776.59,0.0,-1.0,0.0,0.0]
[1779085463378,55.51,76775.6,0.0,-1.0,0.0,0.0]
[1779085463425,55.51,76775.6,0.0,-1.0,0.0,0.0]
[1779085463561,55.51,76775.6,0.0,-1.0,0.0,0.0]
[1779085467066,55.51,76768.47,0.0,-1.0,0.0,0.0]
[1779085467121,55.51,76768.47,0.0,-1.0,0.0,0.0]
[1779085467312,55.51,76768.47,0.0,-1.0,0.0,0.0]
[1779085474573,55.51,76769.72,0.0,-1.0,0.0,0.0]
[1779085474814,55.51,76771.18,0.0,-1.0,0.0,0.0]
[1779085480779,55.51,76770.63,0.0,-1.0,0.0,0.0]
[1779085483768,55.51,76766.61,0.0,-1.0,0.0,0.0]
[1779085483810,55.51,76766.61,0.0,-1.0,0.0,0.0]
[1779085484062,55.51,76766.61,0.0,-1.0,0.0,0.0]
[1779085488225,55.51,76768.32,0.0,-1.0,0.0,0.0]
[1779085488309,55.51,76768.32,0.0,-1.0,0.0,0.0]
[1779085493870,55.51,76771.03,0.0,-1.0,0.0,0.0]
[1779085495884,55.51,76753.4,0.0,-1.0,0.0,0.0]
[1779085496893,55.51,76744.11,0.0,-1.0,0.0,0.0]
[1779085498181,55.51,76744.11,0.0,-1.0,0.0,0.0]
[1779085498239,55.51,76744.11,0.0,-1.0,0.0,0.0]
[1779085498284,55.51,76744.14,0.0,-1.0,0.0,0.0]
[1779085499178,55.51,76744.14,0.0,-1.0,0.0,0.0]
[1779085499548,55.51,76744.14,0.0,-1.0,0.0,0.0]
[1779085501941,55.51,76734.72,0.0,-1.0,0.0,0.0]
[1779085502953,55.51,76746.53,0.0,-1.0,0.0,0.0]
[1779085503958,55.51,76750.46,0.0,-1.0,0.0,0.0]
[1779085505898,55.51,76747.55,0.0,-1.0,0.0,0.0]
[1779085507891,55.51,76753.68,0.0,-1.0,0.0,0.0]
[1779085508061,55.51,76753.68,0.0,-1.0,0.0,0.0]
[1779085512812,55.51,76758.4,0.0,-1.0,0.0,0.0]
[1779085513063,55.51,76758.4,0.0,-1.0,0.0,0.0]
[1779085519098,55.51,76764.38,0.0,-1.0,0.0,0.0]
[1779085520592,55.51,76764.38,0.0,-1.0,0.0,0.0]
[1779085520811,55.51,76764.4,0.0,-1.0,0.0,0.0]
[1779085526769,55.51,76762.05,0.0,-1.0,0.0,0.0]
[1779085526147,55.51,76753.79,0.0,-1.0,0.0,0.0]
[1779085526811,55.51,76753.79,0.0,-1.0,0.0,0.0]
[1779085526814,55.51,76753.79,0.0,-1.0,0.0,0.0]
[1779085527059,55.51,76753.79,0.0,-1.0,0.0,0.0]
[1779085528161,55.51,76746.42,0.0,-1.0,0.0,0.0]
[1779085530175,55.51,76744.69,0.0,-1.0,0.0,0.0]
[1779085531996,55.51,76745.06,0.0,-1.0,0.0,0.0]
[1779085531998,55.51,76745.06,0.0,-1.0,0.0,0.0]
[1779085532062,55.51,76745.06,0.0,-1.0,0.0,0.0]
[1779085537374,55.51,76744.82,0.0,-1.0,0.0,0.0]
[1779085537376,55.51,76744.82,0.0,-1.0,0.0,0.0]
[1779085537565,55.51,76744.82,0.0,-1.0,0.0,0.0]
[1779085540780,55.51,76740.91,0.0,-1.0,0.0,0.0]
[1779085540816,55.51,76734.94,0.0,-1.0,0.0,0.0]
[1779085540825,55.51,76734.94,0.0,-1.0,0.0,0.0]
[1779085541060,55.51,76734.94,0.0,-1.0,0.0,0.0]
[1779085543266,55.51,76736.91,0.0,-1.0,0.0,0.0]
[1779085544350,55.51,76736.91,0.0,-1.0,0.0,0.0]
[1779085544354,55.51,76736.91,0.0,-1.0,0.0,0.0]
[1779085544565,55.51,76736.91,0.0,-1.0,0.0,0.0]
[1779085550673,55.51,76738.84,0.0,-1.0,0.0,0.0]
[1779085550722,55.51,76738.84,0.0,-1.0,0.0,0.0]
[1779085550812,55.51,76738.6,0.0,-1.0,0.0,0.0]
[1779085552238,55.51,76737.06,0.0,-1.0,0.0,0.0]
[1779085552309,55.51,76737.06,0.0,-1.0,0.0,0.0]
[1779085555063,55.51,76730.45,0.0,-1.0,0.0,0.0]
[1779085555310,55.51,76730.45,0.0,-1.0,0.0,0.0]
[1779085558744,55.51,76726.45,0.0,-1.0,0.0,0.0]
[1779085558811,55.51,76726.25,0.0,-1.0,0.0,0.0]
[1779085559792,55.51,76726.25,0.0,-1.0,0.0,0.0]
[1779085559563,55.51,76726.33,0.0,-1.0,0.0,0.0]
[1779085562059,55.51,76726.18,0.0,-1.0,0.0,0.0]
[1779085562399,55.51,76724.08,0.0,-1.0,0.0,0.0]
[1779085564829,55.51,76718.18,0.0,-1.0,0.0,0.0]
[1779085564924,55.51,76718.18,0.0,-1.0,0.0,0.0]
[1779085565061,55.51,76718.18,0.0,-1.0,0.0,0.0]
[1779085565420,55.51,76717.31,0.0,-1.0,0.0,0.0]
[1779085566427,55.51,76716.43,0.0,-1.0,0.0,0.0]
[1779085568441,55.51,76715.09,0.0,-1.0,0.0,0.0]
[1779085571462,55.51,76714.42,0.0,-1.0,0.0,0.0]
[1779085572740,55.51,76714.42,0.0,-1.0,0.0,0.0]
[1779085572788,55.51,76714.42,0.0,-1.0,0.0,0.0]
[1779085572811,55.51,76714.42,0.0,-1.0,0.0,0.0]
[1779085572781,55.51,76714.98,0.0,-1.0,0.0,0.0]
[1779085576497,55.51,76715.58,0.0,-1.0,0.0,0.0]
[1779085579518,55.51,76715.09,0.0,-1.0,0.0,0.0]
[1779085580317,55.51,76715.09,0.0,-1.0,0.0,0.0]
[1779085580436,55.51,76715.09,0.0,-1.0,0.0,0.0]
[1779085580569,55.51,76715.09,0.0,-1.0,0.0,0.0]
[1779085580610,55.51,76714.18,0.0,-1.0,0.0,0.0]
[1779085582539,55.51,76712.31,0.0,-1.0,0.0,0.0]
[1779085583546,55.51,76706.72,0.0,-1.0,0.0,0.0]
[1779085583866,55.51,76706.72,0.0,-1.0,0.0,0.0]
[1779085584060,55.51,76706.72,0.0,-1.0,0.0,0.0]
[1779085584553,55.51,76703.2,0.0,-1.0,0.0,0.0]
[1779085584856,55.51,76703.2,0.0,-1.0,0.0,0.0]
[1779085585058,55.51,76703.2,0.0,-1.0,0.0,0.0]
[1779085585560,55.51,76700.75,0.0,-1.0,0.0,0.0]
[1779085586567,55.51,76701.26,0.0,-1.0,0.0,0.0]
[1779085587574,55.51,76704.06,0.0,-1.0,0.0,0.0]
[1779085588083,55.51,76704.06,0.0,-1.0,0.0,0.0]
[1779085588304,55.51,76704.06,0.0,-1.0,0.0,0.0]
[1779085588308,55.51,76704.06,0.0,-1.0,0.0,0.0]
[1779085588565,55.51,76704.06,0.0,-1.0,0.0,0.0]
[1779085588581,55.51,76708.19,0.0,-1.0,0.0,0.0]
[1779085589588,55.51,76709.95,0.0,-1.0,0.0,0.0]
[1779085590595,55.51,76710.99,0.0,-1.0,0.0,0.0]
[1779085591602,55.51,76711.45,0.0,-1.0,0.0,0.0]
[1779085592358,55.51,76711.45,0.0,-1.0,0.0,0.0]
[1779085592413,55.51,76711.45,0.0,-1.0,0.0,0.0]
[1779085592563,55.51,76711.45,0.0,-1.0,0.0,0.0]
[1779085592609,55.51,76711.94,0.0,-1.0,0.0,0.0]
[1779085595630,55.51,76718.14,0.0,-1.0,0.0,0.0]
[1779085596637,55.51,76724.66,0.0,-1.0,0.0,0.0]
[1779085597646,55.51,76728.54,0.0,-1.0,0.0,0.0]
[1779085598651,55.51,76724.71,0.0,-1.0,0.0,0.0]
[1779085599321,55.51,76724.71,0.0,-1.0,0.0,0.0]
[1779085599537,55.51,76724.71,0.0,-1.0,0.0,0.0]
[1779085599561,55.51,76724.71,0.0,-1.0,0.0,0.0]
[1779085599658,55.51,76717.06,0.0,-1.0,0.0,0.0]
[1779085600665,55.51,76713.38,0.0,-1.0,0.0,0.0]
[1779085601672,55.51,76712.77,0.0,-1.0,0.0,0.0]
[1779085602591,55.51,76712.77,0.0,-1.0,0.0,0.0]
[1779085602809,55.51,76712.77,0.0,-1.0,0.0,0.0]
[1779085602679,55.51,76712.33,0.0,-1.0,0.0,0.0]
[1779085603086,55.51,76712.33,0.0,-1.0,0.0,0.0]
[1779085603310,55.51,76712.33,0.0,-1.0,0.0,0.0]
[1779085603686,55.51,76711.01,0.0,-1.0,0.0,0.0]
[1779085604693,55.51,76709.7,0.0,-1.0,0.0,0.0]
[1779085606707,55.51,76708.66,0.0,-1.0,0.0,0.0]
[1779085606949,55.51,76708.66,0.0,-1.0,0.0,0.0]
[1779085607062,55.51,76708.66,0.0,-1.0,0.0,0.0]
[1779085607714,55.51,76707.61,0.0,-1.0,0.0,0.0]
[1779085608721,55.51,76706.98,0.0,-1.0,0.0,0.0]
[1779085609728,55.51,76707.64,0.0,-1.0,0.0,0.0]
[1779085614763,55.51,76707.25,0.0,-1.0,0.0,0.0]
[1779085616777,55.51,76706.62,0.0,-1.0,0.0,0.0]
[1779085617785,55.51,76702.69,0.0,-1.0,0.0,0.0]
[1779085618334,55.51,76702.69,0.0,-1.0,0.0,0.0]
[1779085618497,55.51,76702.69,0.0,-1.0,0.0,0.0]
[1779085618559,55.51,76702.69,0.0,-1.0,0.0,0.0]
[1779085618792,55.51,76700.08,0.0,-1.0,0.0,0.0]
[1779085619799,55.51,76697.86,0.0,-1.0,0.0,0.0]
[1779085620806,55.51,76695.58,0.0,-1.0,0.0,0.0]
[1779085621813,55.51,76692.3,0.0,-1.0,0.0,0.0]
[1779085622399,55.51,76692.3,0.0,-1.0,0.0,0.0]
[1779085622472,55.51,76692.3,0.0,-1.0,0.0,0.0]
[1779085622561,55.51,76692.3,0.0,-1.0,0.0,0.0]
[1779085622820,55.51,76690.42,0.0,-1.0,0.0,0.0]
[1779085627855,55.51,76690.73,0.0,-1.0,0.0,0.0]
[1779085630876,55.51,76690.17,0.0,-1.0,0.0,0.0]
[1779085631883,55.51,76689.2,0.0,-1.0,0.0,0.0]
[1779085632890,55.51,76690.37,0.0,-1.0,0.0,0.0]
[1779085633897,55.51,76693.92,0.0,-1.0,0.0,0.0]
[1779085635419,55.51,76693.92,0.0,-1.0,0.0,0.0]
[1779085635550,55.51,76693.92,0.0,-1.0,0.0,0.0]
[1779085635560,55.51,76693.92,0.0,-1.0,0.0,0.0]
[1779085635649,55.51,76694.99,0.0,-1.0,0.0,0.0]
[1779085635912,55.51,76695.83,0.0,-1.0,0.0,0.0]
[1779085636918,55.51,76695.19,0.0,-1.0,0.0,0.0]
[1779085642232,55.51,76695.49,0.0,-1.0,0.0,0.0]
[1779085642309,55.51,76695.49,0.0,-1.0,0.0,0.0]
[1779085642369,55.51,76695.49,0.0,-1.0,0.0,0.0]
[1779085642575,55.51,76695.49,0.0,-1.0,0.0,0.0]
[1779085642577,55.51,76695.85,0.0,-1.0,0.0,0.0]
[1779085642960,55.51,76696.83,0.0,-1.0,0.0,0.0]
[1779085643967,55.51,76698.38,0.0,-1.0,0.0,0.0]
[1779085644974,55.51,76698.9,0.0,-1.0,0.0,0.0]
[1779085647879,55.51,76698.72,0.0,-1.0,0.0,0.0]
[1779085647934,55.51,76698.75,0.0,-1.0,0.0,0.0]
[1779085648060,55.51,76698.75,0.0,-1.0,0.0,0.0]
[1779085648110,55.51,76699.59,0.0,-1.0,0.0,0.0]
[1779085649002,55.51,76701.71,0.0,-1.0,0.0,0.0]
[1779085651016,55.51,76705.67,0.0,-1.0,0.0,0.0]
[1779085652023,55.51,76708.58,0.0,-1.0,0.0,0.0]
[1779085653030,55.51,76707.03,0.0,-1.0,0.0,0.0]
[1779085654037,55.51,76706.56,0.0,-1.0,0.0,0.0]
[1779085656051,55.51,76707.28,0.0,-1.0,0.0,0.0]
[1779085657649,55.51,76707.28,0.0,-1.0,0.0,0.0]
[1779085657756,55.51,76707.28,0.0,-1.0,0.0,0.0]
[1779085657811,55.51,76707.28,0.0,-1.0,0.0,0.0]
[1779085657812,55.51,76708.89,0.0,-1.0,0.0,0.0]
[1779085658065,55.51,76709.55,0.0,-1.0,0.0,0.0]
[1779085660081,55.51,76710.16,0.0,-1.0,0.0,0.0]
[1779085661088,55.51,76710.54,0.0,-1.0,0.0,0.0]
[1779085663296,55.51,76710.88,0.0,-1.0,0.0,0.0]
[1779085663309,55.51,76710.88,0.0,-1.0,0.0,0.0]
[1779085669144,55.51,76711.09,0.0,-1.0,0.0,0.0]
[1779085670151,55.51,76711.86,0.0,-1.0,0.0,0.0]
[1779085672901,55.51,76711.79,0.0,-1.0,0.0,0.0]
[1779085672911,55.51,76711.43,0.0,-1.0,0.0,0.0]
[1779085673025,55.51,76711.43,0.0,-1.0,0.0,0.0]
[1779085673059,55.51,76711.43,0.0,-1.0,0.0,0.0]
[1779085673172,55.51,76711.58,0.0,-1.0,0.0,0.0]
[1779085678211,55.51,76711.75,0.0,-1.0,0.0,0.0]
[1779085682239,55.51,76712.25,0.0,-1.0,0.0,0.0]
[1779085683246,55.51,76713.54,0.0,-1.0,0.0,0.0]
[1779085684434,55.51,76713.54,0.0,-1.0,0.0,0.0]
[1779085684552,55.51,76713.54,0.0,-1.0,0.0,0.0]
[1779085684561,55.51,76713.54,0.0,-1.0,0.0,0.0]
[1779085684653,55.51,76712.11,0.0,-1.0,0.0,0.0]
[1779085685260,55.51,76709.62,0.0,-1.0,0.0,0.0]
[1779085690298,55.51,76709.82,0.0,-1.0,0.0,0.0]
[1779085692315,55.51,76710.37,0.0,-1.0,0.0,0.0]
[1779085694206,55.51,76710.45,0.0,-1.0,0.0,0.0]
[1779085694308,55.51,76710.45,0.0,-1.0,0.0,0.0]
[1779085694332,55.51,76710.45,0.0,-1.0,0.0,0.0]
[1779085694564,55.51,76710.45,0.0,-1.0,0.0,0.0]
[1779085694617,55.51,76711.33,0.0,-1.0,0.0,0.0]
[1779085697350,55.51,76712.02,0.0,-1.0,0.0,0.0]
[1779085698357,55.51,76711.61,0.0,-1.0,0.0,0.0]
[1779085701378,55.51,76710.99,0.0,-1.0,0.0,0.0]
[1779085703109,55.51,76711.1,0.0,-1.0,0.0,0.0]
[1779085703235,55.51,76711.1,0.0,-1.0,0.0,0.0]
[1779085703310,55.51,76711.1,0.0,-1.0,0.0,0.0]
[1779085703392,55.51,76712.04,0.0,-1.0,0.0,0.0]
[1779085705406,55.51,76711.56,0.0,-1.0,0.0,0.0]
[1779085708427,55.51,76710.19,0.0,-1.0,0.0,0.0]
[1779085710441,55.51,76708.55,0.0,-1.0,0.0,0.0]
[1779085711046,55.51,76708.55,0.0,-1.0,0.0,0.0]
[1779085711060,55.51,76708.55,0.0,-1.0,0.0,0.0]
[1779085711168,55.51,76708.55,0.0,-1.0,0.0,0.0]
[1779085711312,55.51,76708.55,0.0,-1.0,0.0,0.0]
[1779085711448,55.51,76708.53,0.0,-1.0,0.0,0.0]
[1779085712455,55.51,76709.97,0.0,-1.0,0.0,0.0]
[1779085713462,55.51,76710.77,0.0,-1.0,0.0,0.0]
[1779085714469,55.51,76711.84,0.0,-1.0,0.0,0.0]
[1779085715476,55.51,76712.78,0.0,-1.0,0.0,0.0]
[1779085716968,55.51,76712.78,0.0,-1.0,0.0,0.0]
[1779085716974,55.51,76712.82,0.0,-1.0,0.0,0.0]
[1779085717064,55.51,76712.82,0.0,-1.0,0.0,0.0]
[1779085717490,55.51,76712.87,0.0,-1.0,0.0,0.0]
[1779085720511,55.51,76713.71,0.0,-1.0,0.0,0.0]
[1779085722525,55.51,76714.12,0.0,-1.0,0.0,0.0]
[1779085723532,55.51,76713.52,0.0,-1.0,0.0,0.0]
[1779085728567,55.51,76713.94,0.0,-1.0,0.0,0.0]
[1779085729704,55.51,76713.94,0.0,-1.0,0.0,0.0]
[1779085729809,55.51,76713.94,0.0,-1.0,0.0,0.0]
[1779085731588,55.51,76709.97,0.0,-1.0,0.0,0.0]
[1779085732595,55.51,76707.11,0.0,-1.0,0.0,0.0]
[1779085734609,55.51,76708.37,0.0,-1.0,0.0,0.0]
[1779085735003,55.51,76708.37,0.0,-1.0,0.0,0.0]
[1779085735052,55.51,76708.37,0.0,-1.0,0.0,0.0]
[1779085735058,55.51,76708.37,0.0,-1.0,0.0,0.0]
[1779085735616,55.51,76708.86,0.0,-1.0,0.0,0.0]
[1779085736623,55.51,76708.55,0.0,-1.0,0.0,0.0]
[1779085738638,55.51,76704.86,0.0,-1.0,0.0,0.0]
[1779085739230,55.51,76704.86,0.0,-1.0,0.0,0.0]
[1779085739308,55.51,76704.86,0.0,-1.0,0.0,0.0]
[1779085739619,55.51,76704.86,0.0,-1.0,0.0,0.0]
[1779085739808,55.51,76704.86,0.0,-1.0,0.0,0.0]
[1779085739909,55.51,76701.75,0.0,-1.0,0.0,0.0]
[1779085740651,55.51,76698.68,0.0,-1.0,0.0,0.0]
[1779085741659,55.51,76697.83,0.0,-1.0,0.0,0.0]
[1779085742665,55.51,76694.97,0.0,-1.0,0.0,0.0]
[1779085743674,55.51,76695.61,0.0,-1.0,0.0,0.0]
[1779085744556,55.51,76695.61,0.0,-1.0,0.0,0.0]
[1779085744813,55.51,76695.61,0.0,-1.0,0.0,0.0]
[1779085749714,55.51,76696.3,0.0,-1.0,0.0,0.0]
[1779085751728,55.51,76695.8,0.0,-1.0,0.0,0.0]
[1779085755756,55.51,76696.26,0.0,-1.0,0.0,0.0]
[1779085756763,55.51,76695.82,0.0,-1.0,0.0,0.0]
[1779085757770,55.51,76696.16,0.0,-1.0,0.0,0.0]
[1779085759784,55.51,76695.88,0.0,-1.0,0.0,0.0]
[1779085761798,55.51,76698.7,0.0,-1.0,0.0,0.0]
[1779085762323,55.51,76698.7,0.0,-1.0,0.0,0.0]
[1779085762560,55.51,76698.7,0.0,-1.0,0.0,0.0]
[1779085762805,55.51,76706.65,0.0,-1.0,0.0,0.0]
[1779085763252,55.51,76706.65,0.0,-1.0,0.0,0.0]
[1779085763812,55.51,76709.79,0.0,-1.0,0.0,0.0]
[1779085768848,55.51,76711.9,0.0,-1.0,0.0,0.0]
[1779085773883,55.51,76711.12,0.0,-1.0,0.0,0.0]
[1779085776350,55.51,76711.68,0.0,-1.0,0.0,0.0]
[1779085776559,55.51,76711.68,0.0,-1.0,0.0,0.0]
[1779085776940,55.51,76711.68,0.0,-1.0,0.0,0.0]
[1779085778918,55.51,76712.1,0.0,-1.0,0.0,0.0]
[1779085779925,55.51,76711.21,0.0,-1.0,0.0,0.0]
[1779085780060,55.51,76711.21,0.0,-1.0,0.0,0.0]
[1779085784781,55.51,76711.15,0.0,-1.0,0.0,0.0]
[1779085784810,55.51,76711.15,0.0,-1.0,0.0,0.0]
[1779085784960,55.51,76707.21,0.0,-1.0,0.0,0.0]
[1779085785967,55.51,76702.5,0.0,-1.0,0.0,0.0]
[1779085786062,55.51,76702.5,0.0,-1.0,0.0,0.0]
[1779085786974,55.51,76698.28,0.0,-1.0,0.0,0.0]
[1779085787622,55.51,76698.28,0.0,-1.0,0.0,0.0]
[1779085787808,55.51,76698.28,0.0,-1.0,0.0,0.0]
[1779085793016,55.51,76697.72,0.0,-1.0,0.0,0.0]
[1779085796950,55.51,76697.9,0.0,-1.0,0.0,0.0]
[1779085797059,55.51,76697.9,0.0,-1.0,0.0,0.0]
[1779085797546,55.51,76697.61,0.0,-1.0,0.0,0.0]
[1779085797560,55.51,76697.61,0.0,-1.0,0.0,0.0]
[1779085800840,55.51,76693.97,0.0,-1.0,0.0,0.0]
[1779085801063,55.51,76693.97,0.0,-1.0,0.0,0.0]
[1779085803560,55.51,76694.99,0.0,-1.0,0.0,0.0]
[1779085803679,55.51,76694.99,0.0,-1.0,0.0,0.0]
[1779085803809,55.51,76694.99,0.0,-1.0,0.0,0.0]
[1779085808122,55.51,76676.26,0.0,-1.0,0.0,0.0]
[1779085809129,55.51,76670.98,0.0,-1.0,0.0,0.0]
[1779085814169,55.51,76662.03,0.0,-1.0,0.0,0.0]
[1779085815178,55.51,76661.76,0.0,-1.0,0.0,0.0]
[1779085816638,55.51,76661.76,0.0,-1.0,0.0,0.0]
[1779085816811,55.51,76661.76,0.0,-1.0,0.0,0.0]
[1779085817162,55.51,76661.16,0.0,-1.0,0.0,0.0]
[1779085817309,55.51,76661.16,0.0,-1.0,0.0,0.0]
[1779085822230,55.51,76671.3,0.0,-1.0,0.0,0.0]
[1779085825251,55.51,76677.36,0.0,-1.0,0.0,0.0]
[1779085827430,55.51,76677.91,0.0,-1.0,0.0,0.0]
[1779085827561,55.51,76677.91,0.0,-1.0,0.0,0.0]
[1779085830867,55.51,76672.35,0.0,-1.0,0.0,0.0]
[1779085831058,55.51,76672.35,0.0,-1.0,0.0,0.0]
[1779085831817,55.51,76671.17,0.0,-1.0,0.0,0.0]
[1779085832060,55.51,76671.17,0.0,-1.0,0.0,0.0]
[1779085833307,55.51,76660.29,0.0,-1.0,0.0,0.0]
[1779085834745,55.51,76660.29,0.0,-1.0,0.0,0.0]
[1779085834809,55.51,76660.29,0.0,-1.0,0.0,0.0]
[1779085835942,55.51,76657.01,0.0,-1.0,0.0,0.0]
[1779085836061,55.51,76657.01,0.0,-1.0,0.0,0.0]
[1779085838864,55.51,76656.44,0.0,-1.0,0.0,0.0]
[1779085839064,55.51,76656.44,0.0,-1.0,0.0,0.0]
[1779085840806,55.51,76658.75,0.0,-1.0,0.0,0.0]
[1779085841059,55.51,76658.75,0.0,-1.0,0.0,0.0]
[1779085841132,55.51,76659.47,0.0,-1.0,0.0,0.0]
[1779085841309,55.51,76659.47,0.0,-1.0,0.0,0.0]
[1779085844437,55.51,76662.49,0.0,-1.0,0.0,0.0]
[1779085844491,55.51,76662.49,0.0,-1.0,0.0,0.0]
[1779085844563,55.51,76662.49,0.0,-1.0,0.0,0.0]
[1779085850440,55.51,76662.24,0.0,-1.0,0.0,0.0]
[1779085850522,55.51,76662.24,0.0,-1.0,0.0,0.0]
[1779085850562,55.51,76662.24,0.0,-1.0,0.0,0.0]
[1779085855552,55.51,76660.76,0.0,-1.0,0.0,0.0]
[1779085855566,55.51,76660.76,0.0,-1.0,0.0,0.0]
[1779085855631,55.51,76660.76,0.0,-1.0,0.0,0.0]
[1779085855810,55.51,76660.76,0.0,-1.0,0.0,0.0]
[1779085857638,55.51,76650.56,0.0,-1.0,0.0,0.0]
[1779085857808,55.51,76650.56,0.0,-1.0,0.0,0.0]
[1779085862112,55.51,76652.61,0.0,-1.0,0.0,0.0]
[1779085862118,55.51,76652.61,0.0,-1.0,0.0,0.0]
[1779085862309,55.51,76651.7,0.0,-1.0,0.0,0.0]
[1779085867546,55.51,76649.11,0.0,-1.0,0.0,0.0]
[1779085869560,55.51,76640.3,0.0,-1.0,0.0,0.0]
[1779085870568,55.51,76631.93,0.0,-1.0,0.0,0.0]
[1779085871577,55.51,76624.01,0.0,-1.0,0.0,0.0]
[1779085872583,55.51,76625.1,0.0,-1.0,0.0,0.0]
[1779085873759,55.51,76625.1,0.0,-1.0,0.0,0.0]
[1779085876870,55.51,76633.14,0.0,-1.0,0.0,0.0]
[1779085877059,55.51,76633.14,0.0,-1.0,0.0,0.0]
[1779085878627,55.51,76643.84,0.0,-1.0,0.0,0.0]
[1779085879675,55.51,76643.84,0.0,-1.0,0.0,0.0]
[1779085879793,55.51,76643.84,0.0,-1.0,0.0,0.0]
[1779085879811,55.51,76643.84,0.0,-1.0,0.0,0.0]
[1779085879886,55.51,76646.89,0.0,-1.0,0.0,0.0]
[1779085884098,55.51,76653.38,0.0,-1.0,0.0,0.0]
[1779085884160,55.51,76655.35,0.0,-1.0,0.0,0.0]
[1779085884310,55.51,76655.35,0.0,-1.0,0.0,0.0]
[1779085889705,55.51,76653.85,0.0,-1.0,0.0,0.0]
[1779085893504,55.51,76657.32,0.0,-1.0,0.0,0.0]
[1779085893563,55.51,76657.32,0.0,-1.0,0.0,0.0]
[1779085893645,55.51,76657.32,0.0,-1.0,0.0,0.0]
[1779085893812,55.51,76657.32,0.0,-1.0,0.0,0.0]
[1779085899775,55.51,76658.44,0.0,-1.0,0.0,0.0]
[1779085903003,55.51,76661.92,0.0,-1.0,0.0,0.0]
[1779085903063,55.51,76661.92,0.0,-1.0,0.0,0.0]
[1779085906100,55.51,76667.98,0.0,-1.0,0.0,0.0]
[1779085906310,55.51,76667.0,0.0,-1.0,0.0,0.0]
[1779085906562,55.51,76667.0,0.0,-1.0,0.0,0.0]
[1779085910727,55.51,76667.28,0.0,-1.0,0.0,0.0]
[1779085910809,55.51,76667.28,0.0,-1.0,0.0,0.0]
[1779085914091,55.51,76672.9,0.0,-1.0,0.0,0.0]
[1779085914309,55.51,76674.2,0.0,-1.0,0.0,0.0]
[1779085916237,55.51,76670.88,0.0,-1.0,0.0,0.0]
[1779085916313,55.51,76670.88,0.0,-1.0,0.0,0.0]
[1779085920331,55.51,76673.12,0.0,-1.0,0.0,0.0]
[1779085920468,55.51,76673.12,0.0,-1.0,0.0,0.0]
[1779085920562,55.51,76673.12,0.0,-1.0,0.0,0.0]
[1779085924731,55.51,76673.27,0.0,-1.0,0.0,0.0]
[1779085924782,55.51,76673.27,0.0,-1.0,0.0,0.0]
[1779085924809,55.51,76673.27,0.0,-1.0,0.0,0.0]
[1779085929985,55.51,76676.37,0.0,-1.0,0.0,0.0]
[1779085933333,55.51,76678.02,0.0,-1.0,0.0,0.0]
[1779085933563,55.51,76678.02,0.0,-1.0,0.0,0.0]
[1779085933608,55.51,76678.02,0.0,-1.0,0.0,0.0]
[1779085933816,55.51,76678.02,0.0,-1.0,0.0,0.0]
[1779085936869,55.51,76678.27,0.0,-1.0,0.0,0.0]
[1779085937059,55.51,76678.27,0.0,-1.0,0.0,0.0]
[1779085939506,55.51,76679.3,0.0,-1.0,0.0,0.0]
[1779085939564,55.51,76679.3,0.0,-1.0,0.0,0.0]
[1779085943860,55.51,76676.25,0.0,-1.0,0.0,0.0]
[1779085944060,55.51,76676.25,0.0,-1.0,0.0,0.0]
[1779085946936,55.51,76675.33,0.0,-1.0,0.0,0.0]
[1779085947060,55.51,76675.33,0.0,-1.0,0.0,0.0]
[1779085948983,55.51,76680.49,0.0,-1.0,0.0,0.0]
[1779085949059,55.51,76680.49,0.0,-1.0,0.0,0.0]
[1779085953505,55.51,76686.27,0.0,-1.0,0.0,0.0]
[1779085953562,55.51,76686.27,0.0,-1.0,0.0,0.0]
[1779085954426,55.51,76686.8,0.0,-1.0,0.0,0.0]
[1779085954559,55.51,76686.8,0.0,-1.0,0.0,0.0]
[1779085960017,55.51,76684.1,0.0,-1.0,0.0,0.0]
[1779085960062,55.51,76684.1,0.0,-1.0,0.0,0.0]
[1779085960190,55.51,76684.1,0.0,-1.0,0.0,0.0]
[1779085960313,55.51,76682.15,0.0,-1.0,0.0,0.0]
[1779085964060,55.51,76685.23,0.0,-1.0,0.0,0.0]
[1779085964313,55.51,76689.22,0.0,-1.0,0.0,0.0]
[1779085968256,55.51,76703.58,0.0,-1.0,0.0,0.0]
[1779085969263,55.51,76707.43,0.0,-1.0,0.0,0.0]
[1779085970419,55.51,76702.2,0.0,-1.0,0.0,0.0]
[1779085970570,55.51,76702.2,0.0,-1.0,0.0,0.0]
[1779085970793,55.51,76702.2,0.0,-1.0,0.0,0.0]
[1779085970815,55.51,76702.2,0.0,-1.0,0.0,0.0]
[1779085975891,55.51,76700.99,0.0,-1.0,0.0,0.0]
[1779085976061,55.51,76700.99,0.0,-1.0,0.0,0.0]
[1779085978364,55.51,76701.62,0.0,-1.0,0.0,0.0]
[1779085978564,55.51,76701.62,0.0,-1.0,0.0,0.0]
[1779085980448,55.51,76705.37,0.0,-1.0,0.0,0.0]
[1779085980562,55.51,76705.37,0.0,-1.0,0.0,0.0]
[1779085983737,55.51,76707.06,0.0,-1.0,0.0,0.0]
[1779085983814,55.51,76707.06,0.0,-1.0,0.0,0.0]
[1779085984369,55.51,76709.42,0.0,-1.0,0.0,0.0]
[1779085984562,55.51,76709.42,0.0,-1.0,0.0,0.0]
[1779085990412,55.51,76711.87,0.0,-1.0,0.0,0.0]
[1779085991643,55.51,76711.87,0.0,-1.0,0.0,0.0]
[1779085991756,55.51,76711.87,0.0,-1.0,0.0,0.0]
[1779085994831,55.51,76719.76,0.0,-1.0,0.0,0.0]
[1779085995059,55.51,76719.76,0.0,-1.0,0.0,0.0]
[1779085995144,55.51,76728.03,0.0,-1.0,0.0,0.0]
[1779085995804,55.51,76728.03,0.0,-1.0,0.0,0.0]
[1779085995810,55.51,76728.03,0.0,-1.0,0.0,0.0]
[1779086000488,55.51,76716.35,0.0,-1.0,0.0,0.0]
[1779086001718,55.51,76716.35,0.0,-1.0,0.0,0.0]
[1779086001777,55.51,76705.46,0.0,-1.0,0.0,0.0]
[1779086002507,55.51,76702.74,0.0,-1.0,0.0,0.0]
[1779086004258,55.51,76702.74,0.0,-1.0,0.0,0.0]
[1779086004274,55.51,76702.74,0.0,-1.0,0.0,0.0]
[1779086004639,55.51,76702.02,0.0,-1.0,0.0,0.0]
[1779086007542,55.51,76694.12,0.0,-1.0,0.0,0.0]
[1779086009350,55.51,76695.04,0.0,-1.0,0.0,0.0]
[1779086009563,55.51,76695.04,0.0,-1.0,0.0,0.0]
[1779086015563,55.51,76696.27,0.0,-1.0,0.0,0.0]
[1779086015810,55.51,76696.27,0.0,-1.0,0.0,0.0]
[1779086016141,55.51,76696.27,0.0,-1.0,0.0,0.0]
[1779086016311,55.51,76696.27,0.0,-1.0,0.0,0.0]
[1779086018631,55.51,76719.26,0.0,-1.0,0.0,0.0]
[1779086019641,55.51,76730.18,0.0,-1.0,0.0,0.0]
[1779086020817,55.51,76730.18,0.0,-1.0,0.0,0.0]
[1779086021059,55.51,76730.95,0.0,-1.0,0.0,0.0]
[1779086021983,55.51,76730.95,0.0,-1.0,0.0,0.0]
[1779086024417,55.51,76730.74,0.0,-1.0,0.0,0.0]
[1779086024563,55.51,76730.74,0.0,-1.0,0.0,0.0]
[1779086029711,55.51,76731.28,0.0,-1.0,0.0,0.0]
[1779086034746,55.51,76731.92,0.0,-1.0,0.0,0.0]
[1779086038059,55.51,76735.1,0.0,-1.0,0.0,0.0]
[1779086043809,55.51,76733.66,0.0,-1.0,0.0,0.0]
[1779086044607,55.51,76733.66,0.0,-1.0,0.0,0.0]
[1779086044813,55.51,76733.66,0.0,-1.0,0.0,0.0]
[1779086044856,55.51,76733.66,0.0,-1.0,0.0,0.0]
[1779086045064,55.51,76733.66,0.0,-1.0,0.0,0.0]
[1779086048358,55.51,76726.71,0.0,-1.0,0.0,0.0]
[1779086048440,55.51,76725.32,0.0,-1.0,0.0,0.0]
[1779086048562,55.51,76725.32,0.0,-1.0,0.0,0.0]
[1779086048844,55.51,76724.57,0.0,-1.0,0.0,0.0]
[1779086050858,55.51,76727.15,0.0,-1.0,0.0,0.0]
[1779086051865,55.51,76729.49,0.0,-1.0,0.0,0.0]
[1779086052454,55.51,76729.49,0.0,-1.0,0.0,0.0]
[1779086052558,55.51,76729.49,0.0,-1.0,0.0,0.0]
[1779086052581,55.51,76729.49,0.0,-1.0,0.0,0.0]
[1779086052810,55.51,76729.49,0.0,-1.0,0.0,0.0]
[1779086052872,55.51,76730.57,0.0,-1.0,0.0,0.0]
[1779086053879,55.51,76731.59,0.0,-1.0,0.0,0.0]
[1779086055893,55.51,76730.99,0.0,-1.0,0.0,0.0]
[1779086056900,55.51,76732.03,0.0,-1.0,0.0,0.0]
[1779086061805,55.51,76731.95,0.0,-1.0,0.0,0.0]
[1779086062061,55.51,76731.95,0.0,-1.0,0.0,0.0]
[1779086062332,55.51,76731.95,0.0,-1.0,0.0,0.0]
[1779086062087,55.51,76731.93,0.0,-1.0,0.0,0.0]
[1779086062566,55.51,76731.93,0.0,-1.0,0.0,0.0]
[1779086065123,55.51,76732.16,0.0,-1.0,0.0,0.0]
[1779086065312,55.51,76732.16,0.0,-1.0,0.0,0.0]
[1779086065161,55.51,76734.79,0.0,-1.0,0.0,0.0]
[1779086065437,55.51,76734.79,0.0,-1.0,0.0,0.0]
[1779086065583,55.51,76734.79,0.0,-1.0,0.0,0.0]
[1779086065964,55.51,76739.03,0.0,-1.0,0.0,0.0]
[1779086066970,55.51,76737.13,0.0,-1.0,0.0,0.0]
[1779086067978,55.51,76735.34,0.0,-1.0,0.0,0.0]
[1779086068579,55.51,76735.34,0.0,-1.0,0.0,0.0]
[1779086068815,55.51,76735.34,0.0,-1.0,0.0,0.0]
[1779086068839,55.51,76735.34,0.0,-1.0,0.0,0.0]
[1779086069063,55.51,76735.34,0.0,-1.0,0.0,0.0]
[1779086069161,55.51,76732.07,0.0,-1.0,0.0,0.0]
[1779086069991,55.51,76731.21,0.0,-1.0,0.0,0.0]
[1779086070998,55.51,76730.26,0.0,-1.0,0.0,0.0]
[1779086072024,55.51,76730.03,0.0,-1.0,0.0,0.0]
[1779086076037,55.51,76731.17,0.0,-1.0,0.0,0.0]
[1779086076539,55.51,76731.17,0.0,-1.0,0.0,0.0]
[1779086076562,55.51,76731.17,0.0,-1.0,0.0,0.0]
[1779086076934,55.51,76731.17,0.0,-1.0,0.0,0.0]
[1779086077063,55.51,76731.17,0.0,-1.0,0.0,0.0]
[1779086077128,55.51,76731.47,0.0,-1.0,0.0,0.0]
[1779086078051,55.51,76730.21,0.0,-1.0,0.0,0.0]
[1779086079058,55.51,76730.97,0.0,-1.0,0.0,0.0]
[1779086082079,55.51,76731.73,0.0,-1.0,0.0,0.0]
[1779086083086,55.51,76729.95,0.0,-1.0,0.0,0.0]
[1779086084093,55.51,76728.53,0.0,-1.0,0.0,0.0]
[1779086084515,55.51,76728.53,0.0,-1.0,0.0,0.0]
[1779086084567,55.51,76728.53,0.0,-1.0,0.0,0.0]
[1779086084737,55.51,76728.53,0.0,-1.0,0.0,0.0]
[1779086084812,55.51,76728.53,0.0,-1.0,0.0,0.0]
[1779086085100,55.51,76726.75,0.0,-1.0,0.0,0.0]
[1779086086107,55.51,76725.69,0.0,-1.0,0.0,0.0]
[1779086088121,55.51,76727.5,0.0,-1.0,0.0,0.0]
[1779086089303,55.51,76727.5,0.0,-1.0,0.0,0.0]
[1779086089311,55.51,76727.5,0.0,-1.0,0.0,0.0]
[1779086089363,55.51,76729.59,0.0,-1.0,0.0,0.0]
[1779086089564,55.51,76729.59,0.0,-1.0,0.0,0.0]
[1779086089812,55.51,76729.59,0.0,-1.0,0.0,0.0]
[1779086090135,55.51,76728.64,0.0,-1.0,0.0,0.0]
[1779086091142,55.51,76729.12,0.0,-1.0,0.0,0.0]
[1779086094266,55.51,76729.0,0.0,-1.0,0.0,0.0]
[1779086094310,55.51,76729.0,0.0,-1.0,0.0,0.0]
[1779086094365,55.51,76729.62,0.0,-1.0,0.0,0.0]
[1779086094641,55.51,76729.62,0.0,-1.0,0.0,0.0]
[1779086094812,55.51,76729.62,0.0,-1.0,0.0,0.0]
[1779086096177,55.51,76730.41,0.0,-1.0,0.0,0.0]
[1779086098191,55.51,76731.18,0.0,-1.0,0.0,0.0]
[1779086099672,55.51,76731.46,0.0,-1.0,0.0,0.0]
[1779086099810,55.51,76731.46,0.0,-1.0,0.0,0.0]
[1779086099838,55.51,76731.46,0.0,-1.0,0.0,0.0]
[1779086100060,55.51,76731.46,0.0,-1.0,0.0,0.0]
[1779086100206,55.51,76731.92,0.0,-1.0,0.0,0.0]
[1779086103227,55.51,76731.36,0.0,-1.0,0.0,0.0]
[1779086107260,55.51,76732.12,0.0,-1.0,0.0,0.0]
[1779086107573,55.51,76732.12,0.0,-1.0,0.0,0.0]
[1779086107815,55.51,76732.12,0.0,-1.0,0.0,0.0]
[1779086108096,55.51,76732.12,0.0,-1.0,0.0,0.0]
[1779086108312,55.51,76732.12,0.0,-1.0,0.0,0.0]
[1779086108410,55.51,76732.96,0.0,-1.0,0.0,0.0]
[1779086109274,55.51,76734.94,0.0,-1.0,0.0,0.0]
[1779086110281,55.51,76738.3,0.0,-1.0,0.0,0.0]
[1779086111288,55.51,76740.48,0.0,-1.0,0.0,0.0]
[1779086112726,55.51,76740.44,0.0,-1.0,0.0,0.0]
[1779086112811,55.51,76740.44,0.0,-1.0,0.0,0.0]
[1779086112986,55.51,76740.44,0.0,-1.0,0.0,0.0]
[1779086113060,55.51,76740.44,0.0,-1.0,0.0,0.0]
[1779086113302,55.51,76738.95,0.0,-1.0,0.0,0.0]
[1779086114309,55.51,76738.39,0.0,-1.0,0.0,0.0]
[1779086119345,55.51,76738.11,0.0,-1.0,0.0,0.0]
[1779086120352,55.51,76737.53,0.0,-1.0,0.0,0.0]
[1779086121002,55.51,76737.53,0.0,-1.0,0.0,0.0]
[1779086121064,55.51,76737.53,0.0,-1.0,0.0,0.0]
[1779086121359,55.51,76738.21,0.0,-1.0,0.0,0.0]
[1779086121483,55.51,76738.21,0.0,-1.0,0.0,0.0]
[1779086121562,55.51,76738.21,0.0,-1.0,0.0,0.0]
[1779086122366,55.51,76739.37,0.0,-1.0,0.0,0.0]
[1779086123373,55.51,76739.8,0.0,-1.0,0.0,0.0]
[1779086128408,55.51,76739.87,0.0,-1.0,0.0,0.0]
[1779086128475,55.51,76739.87,0.0,-1.0,0.0,0.0]
[1779086128564,55.51,76739.87,0.0,-1.0,0.0,0.0]
[1779086128846,55.51,76739.87,0.0,-1.0,0.0,0.0]
[1779086129061,55.51,76739.87,0.0,-1.0,0.0,0.0]
[1779086129415,55.51,76739.69,0.0,-1.0,0.0,0.0]
[1779086131429,55.51,76739.59,0.0,-1.0,0.0,0.0]
[1779086134446,55.51,76739.55,0.0,-1.0,0.0,0.0]
[1779086134566,55.51,76739.5,0.0,-1.0,0.0,0.0]
[1779086138242,55.51,76739.5,0.0,-1.0,0.0,0.0]
[1779086138310,55.51,76739.5,0.0,-1.0,0.0,0.0]
[1779086138343,55.51,76739.62,0.0,-1.0,0.0,0.0]
[1779086139226,55.51,76739.62,0.0,-1.0,0.0,0.0]
[1779086139328,55.51,76739.62,0.0,-1.0,0.0,0.0]
[1779086139387,55.51,76736.61,0.0,-1.0,0.0,0.0]
[1779086139485,55.51,76735.35,0.0,-1.0,0.0,0.0]
[1779086140492,55.51,76736.44,0.0,-1.0,0.0,0.0]
[1779086142506,55.51,76737.44,0.0,-1.0,0.0,0.0]
[1779086143741,55.51,76737.44,0.0,-1.0,0.0,0.0]
[1779086143812,55.51,76737.44,0.0,-1.0,0.0,0.0]
[1779086144070,55.51,76737.44,0.0,-1.0,0.0,0.0]
[1779086144312,55.51,76737.44,0.0,-1.0,0.0,0.0]
[1779086144411,55.51,76741.59,0.0,-1.0,0.0,0.0]
[1779086144520,55.51,76744.22,0.0,-1.0,0.0,0.0]
[1779086145527,55.51,76746.4,0.0,-1.0,0.0,0.0]
[1779086146534,55.51,76747.14,0.0,-1.0,0.0,0.0]
[1779086149555,55.51,76746.63,0.0,-1.0,0.0,0.0]
[1779086153583,55.51,76749.79,0.0,-1.0,0.0,0.0]
[1779086155231,55.51,76749.79,0.0,-1.0,0.0,0.0]
[1779086155310,55.51,76749.79,0.0,-1.0,0.0,0.0]
[1779086155331,55.51,76751.61,0.0,-1.0,0.0,0.0]
[1779086155662,55.51,76751.61,0.0,-1.0,0.0,0.0]
[1779086155810,55.51,76751.61,0.0,-1.0,0.0,0.0]
[1779086155811,55.51,76753.33,0.0,-1.0,0.0,0.0]
[1779086157611,55.51,76755.47,0.0,-1.0,0.0,0.0]
[1779086159731,55.51,76755.66,0.0,-1.0,0.0,0.0]
[1779086159809,55.51,76755.66,0.0,-1.0,0.0,0.0]
[1779086159829,55.51,76754.67,0.0,-1.0,0.0,0.0]
[1779086160734,55.51,76754.67,0.0,-1.0,0.0,0.0]
[1779086160812,55.51,76754.67,0.0,-1.0,0.0,0.0]
[1779086160829,55.51,76758.6,0.0,-1.0,0.0,0.0]
[1779086161639,55.51,76764.18,0.0,-1.0,0.0,0.0]
[1779086162647,55.51,76763.31,0.0,-1.0,0.0,0.0]
[1779086163833,55.51,76763.31,0.0,-1.0,0.0,0.0]
[1779086164065,55.51,76763.31,0.0,-1.0,0.0,0.0]
[1779086164165,55.51,76766.27,0.0,-1.0,0.0,0.0]
[1779086165102,55.51,76766.27,0.0,-1.0,0.0,0.0]
[1779086165314,55.51,76766.27,0.0,-1.0,0.0,0.0]
[1779086165411,55.51,76772.04,0.0,-1.0,0.0,0.0]
[1779086165667,55.51,76774.24,0.0,-1.0,0.0,0.0]
[1779086166674,55.51,76775.11,0.0,-1.0,0.0,0.0]
[1779086167681,55.51,76775.91,0.0,-1.0,0.0,0.0]
[1779086168653,55.51,76775.91,0.0,-1.0,0.0,0.0]
[1779086168812,55.51,76775.91,0.0,-1.0,0.0,0.0]
[1779086168866,55.51,76777.16,0.0,-1.0,0.0,0.0]
[1779086169765,55.51,76777.16,0.0,-1.0,0.0,0.0]
[1779086169808,55.51,76777.16,0.0,-1.0,0.0,0.0]
[1779086169992,55.51,76778.5,0.0,-1.0,0.0,0.0]
[1779086170702,55.51,76783.63,0.0,-1.0,0.0,0.0]
[1779086171709,55.51,76784.49,0.0,-1.0,0.0,0.0]
[1779086172717,55.51,76785.92,0.0,-1.0,0.0,0.0]
[1779086173806,55.51,76785.92,0.0,-1.0,0.0,0.0]
[1779086174023,55.51,76785.92,0.0,-1.0,0.0,0.0]
[1779086174036,55.51,76788.02,0.0,-1.0,0.0,0.0]
[1779086174730,55.51,76794.83,0.0,-1.0,0.0,0.0]
[1779086176054,55.51,76794.83,0.0,-1.0,0.0,0.0]
[1779086176067,55.51,76794.83,0.0,-1.0,0.0,0.0]
[1779086176162,55.51,76798.7,0.0,-1.0,0.0,0.0]
[1779086176744,55.51,76799.94,0.0,-1.0,0.0,0.0]
[1779086181217,55.51,76799.84,0.0,-1.0,0.0,0.0]
[1779086181310,55.51,76799.84,0.0,-1.0,0.0,0.0]
[1779086181410,55.51,76799.79,0.0,-1.0,0.0,0.0]
[1779086181856,55.51,76799.79,0.0,-1.0,0.0,0.0]
[1779086182061,55.51,76799.79,0.0,-1.0,0.0,0.0]
[1779086186423,55.51,76799.61,0.0,-1.0,0.0,0.0]
[1779086185807,55.51,76795.03,0.0,-1.0,0.0,0.0]
[1779086186564,55.51,76795.03,0.0,-1.0,0.0,0.0]
[1779086187321,55.51,76795.03,0.0,-1.0,0.0,0.0]
[1779086187326,55.51,76792.24,0.0,-1.0,0.0,0.0]
[1779086187569,55.51,76792.24,0.0,-1.0,0.0,0.0]
[1779086187821,55.51,76793.05,0.0,-1.0,0.0,0.0]
[1779086188828,55.51,76795.01,0.0,-1.0,0.0,0.0]
[1779086189835,55.51,76795.95,0.0,-1.0,0.0,0.0]
[1779086191389,55.51,76795.95,0.0,-1.0,0.0,0.0]
[1779086191481,55.51,76794.17,0.0,-1.0,0.0,0.0]
[1779086191561,55.51,76794.17,0.0,-1.0,0.0,0.0]
[1779086192123,55.51,76794.17,0.0,-1.0,0.0,0.0]
[1779086192312,55.51,76794.17,0.0,-1.0,0.0,0.0]
[1779086192326,55.51,76790.47,0.0,-1.0,0.0,0.0]
[1779086193024,55.51,76790.47,0.0,-1.0,0.0,0.0]
[1779086193060,55.51,76790.47,0.0,-1.0,0.0,0.0]
[1779086193107,55.51,76788.11,0.0,-1.0,0.0,0.0]
[1779086194508,55.51,76788.11,0.0,-1.0,0.0,0.0]
[1779086193863,55.51,76781.6,0.0,-1.0,0.0,0.0]
[1779086194563,55.51,76781.6,0.0,-1.0,0.0,0.0]
[1779086194870,55.51,76778.84,0.0,-1.0,0.0,0.0]
[1779086196885,55.51,76778.23,0.0,-1.0,0.0,0.0]
[1779086200188,55.51,76777.98,0.0,-1.0,0.0,0.0]
[1779086200313,55.51,76777.98,0.0,-1.0,0.0,0.0]
[1779086203320,55.51,76775.16,0.0,-1.0,0.0,0.0]
[1779086204060,55.51,76775.16,0.0,-1.0,0.0,0.0]
[1779086204403,55.51,76773.45,0.0,-1.0,0.0,0.0]
[1779086205219,55.51,76773.45,0.0,-1.0,0.0,0.0]
[1779086205311,55.51,76773.45,0.0,-1.0,0.0,0.0]
[1779086205316,55.51,76772.27,0.0,-1.0,0.0,0.0]
[1779086206280,55.51,76772.27,0.0,-1.0,0.0,0.0]
[1779086206381,55.51,76770.84,0.0,-1.0,0.0,0.0]
[1779086209126,55.51,76768.7,0.0,-1.0,0.0,0.0]
[1779086209312,55.51,76768.7,0.0,-1.0,0.0,0.0]
[1779086213511,55.51,76765.03,0.0,-1.0,0.0,0.0]
[1779086213514,55.51,76753.49,0.0,-1.0,0.0,0.0]
[1779086213563,55.51,76753.49,0.0,-1.0,0.0,0.0]
[1779086215011,55.51,76751.46,0.0,-1.0,0.0,0.0]
[1779086217848,55.51,76752.32,0.0,-1.0,0.0,0.0]
[1779086218064,55.51,76752.32,0.0,-1.0,0.0,0.0]
[1779086218915,55.51,76752.51,0.0,-1.0,0.0,0.0]
[1779086219059,55.51,76752.51,0.0,-1.0,0.0,0.0]
[1779086221898,55.51,76747.15,0.0,-1.0,0.0,0.0]
[1779086222063,55.51,76747.15,0.0,-1.0,0.0,0.0]
[1779086228104,55.51,76748.08,0.0,-1.0,0.0,0.0]
[1779086229953,55.51,76750.43,0.0,-1.0,0.0,0.0]
[1779086230060,55.51,76750.43,0.0,-1.0,0.0,0.0]
[1779086232737,55.51,76748.03,0.0,-1.0,0.0,0.0]
[1779086232811,55.51,76748.03,0.0,-1.0,0.0,0.0]
[1779086238173,55.51,76747.65,0.0,-1.0,0.0,0.0]
[1779086238311,55.51,76747.65,0.0,-1.0,0.0,0.0]
[1779086239383,55.51,76748.27,0.0,-1.0,0.0,0.0]
[1779086239572,55.51,76748.05,0.0,-1.0,0.0,0.0]
[1779086244278,55.51,76748.2,0.0,-1.0,0.0,0.0]
[1779086244310,55.51,76748.2,0.0,-1.0,0.0,0.0]
[1779086247479,55.51,76745.66,0.0,-1.0,0.0,0.0]
[1779086247576,55.51,76740.75,0.0,-1.0,0.0,0.0]
[1779086248295,55.51,76740.75,0.0,-1.0,0.0,0.0]
[1779086248310,55.51,76740.75,0.0,-1.0,0.0,0.0]
[1779086254286,55.51,76734.01,0.0,-1.0,0.0,0.0]
[1779086256681,55.51,76731.03,0.0,-1.0,0.0,0.0]
[1779086256811,55.51,76731.03,0.0,-1.0,0.0,0.0]
[1779086257431,55.51,76731.03,0.0,-1.0,0.0,0.0]
[1779086257564,55.51,76731.03,0.0,-1.0,0.0,0.0]
[1779086263441,55.51,76731.83,0.0,-1.0,0.0,0.0]
[1779086263563,55.51,76731.83,0.0,-1.0,0.0,0.0]
[1779086264739,55.51,76731.86,0.0,-1.0,0.0,0.0]
[1779086265363,55.51,76710.85,0.0,-1.0,0.0,0.0]
[1779086266370,55.51,76701.88,0.0,-1.0,0.0,0.0]
[1779086267377,55.51,76701.67,0.0,-1.0,0.0,0.0]
[1779086268649,55.51,76704.07,0.0,-1.0,0.0,0.0]
[1779086274426,55.51,76709.09,0.0,-1.0,0.0,0.0]
[1779086275952,55.51,76711.05,0.0,-1.0,0.0,0.0]
[1779086276058,55.51,76711.05,0.0,-1.0,0.0,0.0]
[1779086277196,55.51,76712.52,0.0,-1.0,0.0,0.0]
[1779086277309,55.51,76712.52,0.0,-1.0,0.0,0.0]
[1779086282286,55.51,76717.15,0.0,-1.0,0.0,0.0]
[1779086282320,55.51,76717.15,0.0,-1.0,0.0,0.0]
[1779086282852,55.51,76717.82,0.0,-1.0,0.0,0.0]
[1779086283058,55.51,76717.82,0.0,-1.0,0.0,0.0]
[1779086288524,55.51,76719.54,0.0,-1.0,0.0,0.0]
[1779086293189,55.51,76718.59,0.0,-1.0,0.0,0.0]
[1779086293311,55.51,76718.59,0.0,-1.0,0.0,0.0]
[1779086296701,55.51,76722.19,0.0,-1.0,0.0,0.0]
[1779086296811,55.51,76722.19,0.0,-1.0,0.0,0.0]
[1779086298242,55.51,76723.69,0.0,-1.0,0.0,0.0]
[1779086298311,55.51,76723.69,0.0,-1.0,0.0,0.0]
[1779086301872,55.51,76725.88,0.0,-1.0,0.0,0.0]
[1779086302061,55.51,76725.88,0.0,-1.0,0.0,0.0]
[1779086302574,55.51,76725.88,0.0,-1.0,0.0,0.0]
[1779086302817,55.51,76725.88,0.0,-1.0,0.0,0.0]
[1779086308671,55.51,76726.77,0.0,-1.0,0.0,0.0]
[1779086311159,55.51,76727.6,0.0,-1.0,0.0,0.0]
[1779086311311,55.51,76727.6,0.0,-1.0,0.0,0.0]
[1779086316257,55.51,76728.06,0.0,-1.0,0.0,0.0]
[1779086316310,55.51,76728.06,0.0,-1.0,0.0,0.0]
[1779086317065,55.51,76727.92,0.0,-1.0,0.0,0.0]
[1779086317310,55.51,76727.92,0.0,-1.0,0.0,0.0]
[1779086321707,55.51,76730.9,0.0,-1.0,0.0,0.0]
[1779086321807,55.51,76730.9,0.0,-1.0,0.0,0.0]
[1779086322701,55.51,76730.97,0.0,-1.0,0.0,0.0]
[1779086322810,55.51,76730.97,0.0,-1.0,0.0,0.0]
[1779086328816,55.51,76734.89,0.0,-1.0,0.0,0.0]
[1779086333851,55.51,76734.84,0.0,-1.0,0.0,0.0]
[1779086334811,55.51,76734.84,0.0,-1.0,0.0,0.0]
[1779086339461,55.51,76735.63,0.0,-1.0,0.0,0.0]
[1779086339595,55.51,76735.63,0.0,-1.0,0.0,0.0]
[1779086339922,55.51,76727.14,0.0,-1.0,0.0,0.0]
[1779086340904,55.51,76712.4,0.0,-1.0,0.0,0.0]
[1779086341911,55.51,76703.53,0.0,-1.0,0.0,0.0]
[1779086342918,55.51,76703.54,0.0,-1.0,0.0,0.0]
[1779086344932,55.51,76695.15,0.0,-1.0,0.0,0.0]
[1779086345939,55.51,76691.31,0.0,-1.0,0.0,0.0]
[1779086348146,55.51,76691.24,0.0,-1.0,0.0,0.0]
[1779086348308,55.51,76691.24,0.0,-1.0,0.0,0.0]
[1779086353995,55.51,76691.26,0.0,-1.0,0.0,0.0]
[1779086357866,55.51,76693.92,0.0,-1.0,0.0,0.0]
[1779086358060,55.51,76693.92,0.0,-1.0,0.0,0.0]
[1779086358192,55.51,76693.92,0.0,-1.0,0.0,0.0]
[1779086358311,55.51,76693.92,0.0,-1.0,0.0,0.0]
[1779086363036,55.51,76693.5,0.0,-1.0,0.0,0.0]
[1779086363060,55.51,76693.5,0.0,-1.0,0.0,0.0]
[1779086363225,55.51,76693.5,0.0,-1.0,0.0,0.0]
[1779086363309,55.51,76693.5,0.0,-1.0,0.0,0.0]
[1779086369100,55.51,76693.77,0.0,-1.0,0.0,0.0]
[1779086373868,55.51,76693.4,0.0,-1.0,0.0,0.0]
[1779086374059,55.51,76693.4,0.0,-1.0,0.0,0.0]
[1779086374352,55.51,76693.4,0.0,-1.0,0.0,0.0]
[1779086374560,55.51,76693.4,0.0,-1.0,0.0,0.0]
[1779086380177,55.51,76686.53,0.0,-1.0,0.0,0.0]
[1779086385212,55.51,76687.21,0.0,-1.0,0.0,0.0]
[1779086389624,55.51,76680.38,0.0,-1.0,0.0,0.0]
[1779086389811,55.51,76678.53,0.0,-1.0,0.0,0.0]
[1779086390166,55.51,76678.53,0.0,-1.0,0.0,0.0]
[1779086390309,55.51,76678.53,0.0,-1.0,0.0,0.0]
[1779086395801,55.51,76682.55,0.0,-1.0,0.0,0.0]
[1779086395809,55.51,76682.55,0.0,-1.0,0.0,0.0]
[1779086396207,55.51,76682.55,0.0,-1.0,0.0,0.0]
[1779086396311,55.51,76682.55,0.0,-1.0,0.0,0.0]
[1779086402436,55.51,76686.75,0.0,-1.0,0.0,0.0]
[1779086402573,55.51,76686.75,0.0,-1.0,0.0,0.0]
[1779086402775,55.51,76689.44,0.0,-1.0,0.0,0.0]
[1779086402810,55.51,76689.44,0.0,-1.0,0.0,0.0]
[1779086408375,55.51,76696.62,0.0,-1.0,0.0,0.0]
[1779086409583,55.51,76696.62,0.0,-1.0,0.0,0.0]
[1779086409812,55.51,76697.47,0.0,-1.0,0.0,0.0]
[1779086410979,55.51,76698.08,0.0,-1.0,0.0,0.0]
[1779086411060,55.51,76698.08,0.0,-1.0,0.0,0.0]
[1779086416667,55.51,76703.35,0.0,-1.0,0.0,0.0]
[1779086416809,55.51,76703.42,0.0,-1.0,0.0,0.0]
[1779086416868,55.51,76703.42,0.0,-1.0,0.0,0.0]
[1779086417059,55.51,76703.42,0.0,-1.0,0.0,0.0]
[1779086421418,55.51,76707.81,0.0,-1.0,0.0,0.0]
[1779086421565,55.51,76707.81,0.0,-1.0,0.0,0.0]
[1779086424145,55.51,76707.24,0.0,-1.0,0.0,0.0]
[1779086424309,55.51,76707.24,0.0,-1.0,0.0,0.0]
[1779086429534,55.51,76704.58,0.0,-1.0,0.0,0.0]
[1779086434008,55.51,76705.91,0.0,-1.0,0.0,0.0]
[1779086434058,55.51,76705.91,0.0,-1.0,0.0,0.0]
[1779086434215,55.51,76705.91,0.0,-1.0,0.0,0.0]
[1779086434309,55.51,76705.91,0.0,-1.0,0.0,0.0]
[1779086439604,55.51,76709.06,0.0,-1.0,0.0,0.0]
[1779086442873,55.51,76713.88,0.0,-1.0,0.0,0.0]
[1779086443063,55.51,76713.88,0.0,-1.0,0.0,0.0]
[1779086443106,55.51,76713.88,0.0,-1.0,0.0,0.0]
[1779086443312,55.51,76713.88,0.0,-1.0,0.0,0.0]
[1779086447663,55.51,76723.22,0.0,-1.0,0.0,0.0]
[1779086449103,55.51,76725.13,0.0,-1.0,0.0,0.0]
[1779086449277,55.51,76725.13,0.0,-1.0,0.0,0.0]
[1779086449312,55.51,76725.13,0.0,-1.0,0.0,0.0]
[1779086453123,55.51,76729.51,0.0,-1.0,0.0,0.0]
[1779086453311,55.51,76729.51,0.0,-1.0,0.0,0.0]
[1779086456745,55.51,76737.88,0.0,-1.0,0.0,0.0]
[1779086457739,55.51,76746.83,0.0,-1.0,0.0,0.0]
[1779086457895,55.51,76746.83,0.0,-1.0,0.0,0.0]
[1779086458746,55.51,76751.06,0.0,-1.0,0.0,0.0]
[1779086461370,55.51,76750.17,0.0,-1.0,0.0,0.0]
[1779086461562,55.51,76750.17,0.0,-1.0,0.0,0.0]
[1779086461586,55.51,76750.17,0.0,-1.0,0.0,0.0]
[1779086461812,55.51,76750.33,0.0,-1.0,0.0,0.0]
[1779086467809,55.51,76751.78,0.0,-1.0,0.0,0.0]
[1779086470227,55.51,76751.94,0.0,-1.0,0.0,0.0]
[1779086470311,55.51,76751.94,0.0,-1.0,0.0,0.0]
[1779086470600,55.51,76751.94,0.0,-1.0,0.0,0.0]
[1779086470668,55.51,76751.94,0.0,-1.0,0.0,0.0]
[1779086473859,55.51,76746.06,0.0,-1.0,0.0,0.0]
[1779086474060,55.51,76746.06,0.0,-1.0,0.0,0.0]
[1779086474237,55.51,76746.06,0.0,-1.0,0.0,0.0]
[1779086474311,55.51,76746.06,0.0,-1.0,0.0,0.0]
[1779086477157,55.51,76740.03,0.0,-1.0,0.0,0.0]
[1779086477212,55.51,76740.03,0.0,-1.0,0.0,0.0]
[1779086477313,55.51,76740.03,0.0,-1.0,0.0,0.0]
[1779086482915,55.51,76739.75,0.0,-1.0,0.0,0.0]
[1779086487950,55.51,76739.7,0.0,-1.0,0.0,0.0]
[1779086492120,55.51,76739.07,0.0,-1.0,0.0,0.0]
[1779086492310,55.51,76739.07,0.0,-1.0,0.0,0.0]
[1779086492421,55.51,76739.07,0.0,-1.0,0.0,0.0]
[1779086492562,55.51,76739.07,0.0,-1.0,0.0,0.0]
[1779086498051,55.51,76741.11,0.0,-1.0,0.0,0.0]
[1779086498066,55.51,76741.11,0.0,-1.0,0.0,0.0]
[1779086498176,55.51,76741.11,0.0,-1.0,0.0,0.0]
[1779086498313,55.51,76741.11,0.0,-1.0,0.0,0.0]
[1779086503059,55.51,76749.03,0.0,-1.0,0.0,0.0]
[1779086506636,55.51,76748.6,0.0,-1.0,0.0,0.0]
[1779086506810,55.51,76748.6,0.0,-1.0,0.0,0.0]
[1779086506811,55.51,76748.61,0.0,-1.0,0.0,0.0]
[1779086507388,55.51,76748.61,0.0,-1.0,0.0,0.0]
[1779086507564,55.51,76748.61,0.0,-1.0,0.0,0.0]
[1779086507590,55.51,76750.58,0.0,-1.0,0.0,0.0]
[1779086511842,55.51,76750.92,0.0,-1.0,0.0,0.0]
[1779086512061,55.51,76750.82,0.0,-1.0,0.0,0.0]
[1779086512122,55.51,76751.34,0.0,-1.0,0.0,0.0]
[1779086513129,55.51,76750.84,0.0,-1.0,0.0,0.0]
[1779086514675,55.51,76750.84,0.0,-1.0,0.0,0.0]
[1779086514809,55.51,76750.84,0.0,-1.0,0.0,0.0]
[1779086514772,55.51,76750.34,0.0,-1.0,0.0,0.0]
[1779086515317,55.51,76750.71,0.0,-1.0,0.0,0.0]
[1779086517872,55.51,76750.57,0.0,-1.0,0.0,0.0]
[1779086518061,55.51,76750.57,0.0,-1.0,0.0,0.0]
[1779086518164,55.51,76750.09,0.0,-1.0,0.0,0.0]
[1779086521185,55.51,76749.6,0.0,-1.0,0.0,0.0]
[1779086522192,55.51,76750.02,0.0,-1.0,0.0,0.0]
[1779086523199,55.51,76752.0,0.0,-1.0,0.0,0.0]
[1779086526192,55.51,76752.17,0.0,-1.0,0.0,0.0]
[1779086526310,55.51,76752.17,0.0,-1.0,0.0,0.0]
[1779086526408,55.51,76752.17,0.0,-1.0,0.0,0.0]
[1779086526563,55.51,76752.17,0.0,-1.0,0.0,0.0]
[1779086526653,55.51,76752.09,0.0,-1.0,0.0,0.0]
[1779086528234,55.51,76752.59,0.0,-1.0,0.0,0.0]
[1779086529241,55.51,76755.16,0.0,-1.0,0.0,0.0]
[1779086530248,55.51,76756.03,0.0,-1.0,0.0,0.0]
[1779086535283,55.51,76757.5,0.0,-1.0,0.0,0.0]
[1779086537297,55.51,76757.0,0.0,-1.0,0.0,0.0]
[1779086538332,55.51,76757.0,0.0,-1.0,0.0,0.0]
[1779086538560,55.51,76757.0,0.0,-1.0,0.0,0.0]
[1779086538599,55.51,76757.0,0.0,-1.0,0.0,0.0]
[1779086538812,55.51,76757.0,0.0,-1.0,0.0,0.0]
[1779086538612,55.51,76755.68,0.0,-1.0,0.0,0.0]
[1779086542332,55.51,76754.86,0.0,-1.0,0.0,0.0]
[1779086543715,55.51,76754.86,0.0,-1.0,0.0,0.0]
[1779086543810,55.51,76754.86,0.0,-1.0,0.0,0.0]
[1779086543814,55.51,76755.71,0.0,-1.0,0.0,0.0]
[1779086544132,55.51,76755.71,0.0,-1.0,0.0,0.0]
[1779086544309,55.51,76755.71,0.0,-1.0,0.0,0.0]
[1779086544346,55.51,76756.32,0.0,-1.0,0.0,0.0]
[1779086546361,55.51,76756.76,0.0,-1.0,0.0,0.0]
[1779086547367,55.51,76755.55,0.0,-1.0,0.0,0.0]
[1779086548374,55.51,76755.09,0.0,-1.0,0.0,0.0]
[1779086549259,55.51,76755.09,0.0,-1.0,0.0,0.0]
[1779086549311,55.51,76755.09,0.0,-1.0,0.0,0.0]
[1779086549381,55.51,76754.27,0.0,-1.0,0.0,0.0]
[1779086550391,55.51,76751.36,0.0,-1.0,0.0,0.0]
[1779086551401,55.51,76751.36,0.0,-1.0,0.0,0.0]
[1779086551566,55.51,76751.36,0.0,-1.0,0.0,0.0]
[1779086551654,55.51,76747.39,0.0,-1.0,0.0,0.0]
[1779086552404,55.51,76748.54,0.0,-1.0,0.0,0.0]
[1779086553147,55.51,76748.54,0.0,-1.0,0.0,0.0]
[1779086553310,55.51,76748.54,0.0,-1.0,0.0,0.0]
[1779086553411,55.51,76750.6,0.0,-1.0,0.0,0.0]
[1779086556432,55.51,76749.97,0.0,-1.0,0.0,0.0]
[1779086557439,55.51,76749.58,0.0,-1.0,0.0,0.0]
[1779086558268,55.51,76749.58,0.0,-1.0,0.0,0.0]
[1779086558310,55.51,76749.58,0.0,-1.0,0.0,0.0]
[1779086559453,55.51,76747.49,0.0,-1.0,0.0,0.0]
[1779086560460,55.51,76748.34,0.0,-1.0,0.0,0.0]
[1779086561467,55.51,76749.01,0.0,-1.0,0.0,0.0]
[1779086562474,55.51,76749.45,0.0,-1.0,0.0,0.0]
[1779086563798,55.51,76749.45,0.0,-1.0,0.0,0.0]
[1779086563810,55.51,76749.45,0.0,-1.0,0.0,0.0]
[1779086563852,55.51,76749.45,0.0,-1.0,0.0,0.0]
[1779086563899,55.51,76749.92,0.0,-1.0,0.0,0.0]
[1779086564060,55.51,76749.92,0.0,-1.0,0.0,0.0]
[1779086567510,55.51,76751.18,0.0,-1.0,0.0,0.0]
[1779086570041,55.51,76751.38,0.0,-1.0,0.0,0.0]
[1779086570062,55.51,76751.38,0.0,-1.0,0.0,0.0]
[1779086570090,55.51,76751.38,0.0,-1.0,0.0,0.0]
[1779086570311,55.51,76751.38,0.0,-1.0,0.0,0.0]
[1779086570531,55.51,76750.99,0.0,-1.0,0.0,0.0]
[1779086571538,55.51,76750.55,0.0,-1.0,0.0,0.0]
[1779086573552,55.51,76749.77,0.0,-1.0,0.0,0.0]
[1779086576113,55.51,76749.87,0.0,-1.0,0.0,0.0]
[1779086576194,55.51,76749.87,0.0,-1.0,0.0,0.0]
[1779086576309,55.51,76749.87,0.0,-1.0,0.0,0.0]
[1779086576573,55.51,76748.2,0.0,-1.0,0.0,0.0]
[1779086581608,55.51,76748.25,0.0,-1.0,0.0,0.0]
[1779086582275,55.51,76748.25,0.0,-1.0,0.0,0.0]
[1779086582312,55.51,76748.25,0.0,-1.0,0.0,0.0]
[1779086582446,55.51,76748.25,0.0,-1.0,0.0,0.0]
[1779086582563,55.51,76748.25,0.0,-1.0,0.0,0.0]
[1779086582615,55.51,76747.99,0.0,-1.0,0.0,0.0]
[1779086583622,55.51,76748.72,0.0,-1.0,0.0,0.0]
[1779086587093,55.51,76748.87,0.0,-1.0,0.0,0.0]
[1779086587312,55.51,76748.87,0.0,-1.0,0.0,0.0]
[1779086588094,55.51,76748.8,0.0,-1.0,0.0,0.0]
[1779086588197,55.51,76748.8,0.0,-1.0,0.0,0.0]
[1779086588657,55.51,76749.91,0.0,-1.0,0.0,0.0]
[1779086589664,55.51,76752.26,0.0,-1.0,0.0,0.0]
[1779086589959,55.51,76752.26,0.0,-1.0,0.0,0.0]
[1779086590060,55.51,76752.26,0.0,-1.0,0.0,0.0]
[1779086590671,55.51,76757.46,0.0,-1.0,0.0,0.0]
[1779086591678,55.51,76759.57,0.0,-1.0,0.0,0.0]
[1779086592860,55.51,76759.57,0.0,-1.0,0.0,0.0]
[1779086592685,55.51,76761.96,0.0,-1.0,0.0,0.0]
[1779086593032,55.51,76761.96,0.0,-1.0,0.0,0.0]
[1779086593060,55.51,76761.96,0.0,-1.0,0.0,0.0]
[1779086593692,55.51,76763.16,0.0,-1.0,0.0,0.0]
[1779086594699,55.51,76764.3,0.0,-1.0,0.0,0.0]
[1779086596713,55.51,76763.41,0.0,-1.0,0.0,0.0]
[1779086597411,55.51,76763.41,0.0,-1.0,0.0,0.0]
[1779086597489,55.51,76763.41,0.0,-1.0,0.0,0.0]
[1779086597561,55.51,76763.41,0.0,-1.0,0.0,0.0]
[1779086597720,55.51,76761.36,0.0,-1.0,0.0,0.0]
[1779086598727,55.51,76761.95,0.0,-1.0,0.0,0.0]
[1779086599734,55.51,76762.87,0.0,-1.0,0.0,0.0]
[1779086600741,55.51,76763.3,0.0,-1.0,0.0,0.0]
[1779086601748,55.51,76764.12,0.0,-1.0,0.0,0.0]
[1779086602711,55.51,76764.12,0.0,-1.0,0.0,0.0]
[1779086602810,55.51,76764.12,0.0,-1.0,0.0,0.0]
[1779086603762,55.51,76764.5,0.0,-1.0,0.0,0.0]
[1779086606783,55.51,76765.56,0.0,-1.0,0.0,0.0]
[1779086608592,55.51,76765.35,0.0,-1.0,0.0,0.0]
[1779086608809,55.51,76765.35,0.0,-1.0,0.0,0.0]
[1779086608909,55.51,76765.34,0.0,-1.0,0.0,0.0]
[1779086611818,55.51,76765.09,0.0,-1.0,0.0,0.0]
[1779086613769,55.51,76765.06,0.0,-1.0,0.0,0.0]
[1779086613809,55.51,76765.06,0.0,-1.0,0.0,0.0]
[1779086614839,55.51,76765.72,0.0,-1.0,0.0,0.0]
[1779086615846,55.51,76766.29,0.0,-1.0,0.0,0.0]
[1779086617861,55.51,76768.4,0.0,-1.0,0.0,0.0]
[1779086622097,55.51,76768.18,0.0,-1.0,0.0,0.0]
[1779086622310,55.51,76768.18,0.0,-1.0,0.0,0.0]
[1779086622384,55.51,76768.18,0.0,-1.0,0.0,0.0]
[1779086622562,55.51,76768.18,0.0,-1.0,0.0,0.0]
[1779086622649,55.51,76768.18,0.0,-1.0,0.0,0.0]
[1779086623903,55.51,76769.88,0.0,-1.0,0.0,0.0]
[1779086625917,55.51,76769.46,0.0,-1.0,0.0,0.0]
[1779086627931,55.51,76769.15,0.0,-1.0,0.0,0.0]
[1779086629950,55.51,76770.15,0.0,-1.0,0.0,0.0]
[1779086630405,55.51,76770.15,0.0,-1.0,0.0,0.0]
[1779086630562,55.51,76770.15,0.0,-1.0,0.0,0.0]
[1779086630682,55.51,76770.15,0.0,-1.0,0.0,0.0]
[1779086630810,55.51,76770.15,0.0,-1.0,0.0,0.0]
[1779086630957,55.51,76770.66,0.0,-1.0,0.0,0.0]
[1779086631964,55.51,76771.43,0.0,-1.0,0.0,0.0]
[1779086633978,55.51,76770.11,0.0,-1.0,0.0,0.0]
[1779086635037,55.51,76770.11,0.0,-1.0,0.0,0.0]
[1779086635058,55.51,76770.11,0.0,-1.0,0.0,0.0]
[1779086635159,55.51,76769.12,0.0,-1.0,0.0,0.0]
[1779086635992,55.51,76768.66,0.0,-1.0,0.0,0.0]
[1779086637154,55.51,76768.66,0.0,-1.0,0.0,0.0]
[1779086637311,55.51,76768.66,0.0,-1.0,0.0,0.0]
[1779086637350,55.51,76767.42,0.0,-1.0,0.0,0.0]
[1779086638006,55.51,76768.25,0.0,-1.0,0.0,0.0]
[1779086639013,55.51,76768.66,0.0,-1.0,0.0,0.0]
[1779086641028,55.51,76769.59,0.0,-1.0,0.0,0.0]
[1779086642248,55.51,76769.59,0.0,-1.0,0.0,0.0]
[1779086642310,55.51,76769.59,0.0,-1.0,0.0,0.0]
[1779086642405,55.51,76773.96,0.0,-1.0,0.0,0.0]
[1779086643042,55.51,76777.47,0.0,-1.0,0.0,0.0]
[1779086647070,55.51,76775.23,0.0,-1.0,0.0,0.0]
[1779086648670,55.51,76775.23,0.0,-1.0,0.0,0.0]
[1779086648809,55.51,76775.23,0.0,-1.0,0.0,0.0]
[1779086648838,55.51,76774.0,0.0,-1.0,0.0,0.0]
[1779086649084,55.51,76773.49,0.0,-1.0,0.0,0.0]
[1779086650091,55.51,76772.99,0.0,-1.0,0.0,0.0]
[1779086651098,55.51,76774.14,0.0,-1.0,0.0,0.0]
[1779086653564,55.51,76774.04,0.0,-1.0,0.0,0.0]
[1779086653665,55.51,76774.04,0.0,-1.0,0.0,0.0]
[1779086660161,55.51,76774.02,0.0,-1.0,0.0,0.0]
[1779086661191,55.51,76774.02,0.0,-1.0,0.0,0.0]
[1779086661310,55.51,76774.02,0.0,-1.0,0.0,0.0]
[1779086663940,55.51,76769.11,0.0,-1.0,0.0,0.0]
[1779086664060,55.51,76768.67,0.0,-1.0,0.0,0.0]
[1779086668623,55.51,76766.62,0.0,-1.0,0.0,0.0]
[1779086668811,55.51,76766.62,0.0,-1.0,0.0,0.0]
[1779086674259,55.51,76765.29,0.0,-1.0,0.0,0.0]
[1779086675562,55.51,76765.29,0.0,-1.0,0.0,0.0]
[1779086680627,55.51,76765.24,0.0,-1.0,0.0,0.0]
[1779086680680,55.51,76765.24,0.0,-1.0,0.0,0.0]
[1779086680808,55.51,76765.24,0.0,-1.0,0.0,0.0]
[1779086685968,55.51,76763.79,0.0,-1.0,0.0,0.0]
[1779086686063,55.51,76763.98,0.0,-1.0,0.0,0.0]
[1779086686065,55.51,76763.98,0.0,-1.0,0.0,0.0]
[1779086686308,55.51,76763.98,0.0,-1.0,0.0,0.0]
[1779086689874,55.51,76767.15,0.0,-1.0,0.0,0.0]
[1779086690061,55.51,76771.38,0.0,-1.0,0.0,0.0]
[1779086695407,55.51,76776.54,0.0,-1.0,0.0,0.0]
[1779086697139,55.51,76779.62,0.0,-1.0,0.0,0.0]
[1779086697213,55.51,76779.62,0.0,-1.0,0.0,0.0]
[1779086697311,55.51,76779.62,0.0,-1.0,0.0,0.0]
[1779086700165,55.51,76787.01,0.0,-1.0,0.0,0.0]
[1779086700215,55.51,76787.01,0.0,-1.0,0.0,0.0]
[1779086700312,55.51,76787.01,0.0,-1.0,0.0,0.0]
[1779086702456,55.51,76798.78,0.0,-1.0,0.0,0.0]
[1779086705820,55.51,76800.91,0.0,-1.0,0.0,0.0]
[1779086706067,55.51,76802.03,0.0,-1.0,0.0,0.0]
[1779086706230,55.51,76802.03,0.0,-1.0,0.0,0.0]
[1779086706309,55.51,76802.03,0.0,-1.0,0.0,0.0]
[1779086710512,55.51,76817.0,0.0,-1.0,0.0,0.0]
[1779086711519,55.51,76827.04,0.0,-1.0,0.0,0.0]
[1779086712526,55.51,76828.89,0.0,-1.0,0.0,0.0]
[1779086713533,55.51,76827.18,0.0,-1.0,0.0,0.0]
[1779086716558,55.51,76819.05,0.0,-1.0,0.0,0.0]
[1779086717565,55.51,76810.41,0.0,-1.0,0.0,0.0]
[1779086719584,55.51,76801.37,0.0,-1.0,0.0,0.0]
[1779086721593,55.51,76795.93,0.0,-1.0,0.0,0.0]
[1779086725390,55.51,76797.61,0.0,-1.0,0.0,0.0]
[1779086725562,55.51,76797.61,0.0,-1.0,0.0,0.0]
[1779086730656,55.51,76795.74,0.0,-1.0,0.0,0.0]
[1779086734180,55.51,76797.59,0.0,-1.0,0.0,0.0]
[1779086734310,55.51,76797.59,0.0,-1.0,0.0,0.0]
[1779086734518,55.51,76797.59,0.0,-1.0,0.0,0.0]
[1779086734560,55.51,76797.59,0.0,-1.0,0.0,0.0]
[1779086739534,55.51,76802.99,0.0,-1.0,0.0,0.0]
[1779086739568,55.51,76802.99,0.0,-1.0,0.0,0.0]
[1779086744754,55.51,76801.16,0.0,-1.0,0.0,0.0]
[1779086745392,55.51,76801.16,0.0,-1.0,0.0,0.0]
[1779086745445,55.51,76801.16,0.0,-1.0,0.0,0.0]
[1779086745564,55.51,76801.16,0.0,-1.0,0.0,0.0]
[1779086749771,55.51,76798.53,0.0,-1.0,0.0,0.0]
[1779086749811,55.51,76798.53,0.0,-1.0,0.0,0.0]
[1779086749842,55.51,76798.53,0.0,-1.0,0.0,0.0]
[1779086750060,55.51,76798.53,0.0,-1.0,0.0,0.0]
[1779086752810,55.51,76806.55,0.0,-1.0,0.0,0.0]
[1779086754759,55.51,76807.74,0.0,-1.0,0.0,0.0]
[1779086754810,55.51,76807.74,0.0,-1.0,0.0,0.0]
[1779086757845,55.51,76816.9,0.0,-1.0,0.0,0.0]
[1779086758742,55.51,76816.9,0.0,-1.0,0.0,0.0]
[1779086758810,55.51,76816.9,0.0,-1.0,0.0,0.0]
[1779086759138,55.51,76821.15,0.0,-1.0,0.0,0.0]
[1779086759312,55.51,76821.15,0.0,-1.0,0.0,0.0]
[1779086763837,55.51,76820.56,0.0,-1.0,0.0,0.0]
[1779086764060,55.51,76820.56,0.0,-1.0,0.0,0.0]
[1779086766185,55.51,76815.5,0.0,-1.0,0.0,0.0]
[1779086766310,55.51,76815.5,0.0,-1.0,0.0,0.0]
[1779086768120,55.51,76813.86,0.0,-1.0,0.0,0.0]
[1779086768311,55.51,76813.86,0.0,-1.0,0.0,0.0]
[1779086771011,55.51,76818.28,0.0,-1.0,0.0,0.0]
[1779086771063,55.51,76818.28,0.0,-1.0,0.0,0.0]
[1779086771124,55.51,76821.39,0.0,-1.0,0.0,0.0]
[1779086771309,55.51,76821.39,0.0,-1.0,0.0,0.0]
[1779086775718,55.51,76821.18,0.0,-1.0,0.0,0.0]
[1779086775810,55.51,76821.18,0.0,-1.0,0.0,0.0]
[1779086778992,55.51,76835.37,0.0,-1.0,0.0,0.0]
[1779086779999,55.51,76836.13,0.0,-1.0,0.0,0.0]
[1779086782507,55.51,76837.29,0.0,-1.0,0.0,0.0]
[1779086782564,55.51,76837.29,0.0,-1.0,0.0,0.0]
[1779086782758,55.51,76837.29,0.0,-1.0,0.0,0.0]
[1779086782811,55.51,76837.29,0.0,-1.0,0.0,0.0]
[1779086785560,55.51,76837.85,0.0,-1.0,0.0,0.0]
[1779086790895,55.51,76844.05,0.0,-1.0,0.0,0.0]
[1779086791065,55.51,76844.05,0.0,-1.0,0.0,0.0]
[1779086791788,55.51,76849.13,0.0,-1.0,0.0,0.0]
[1779086791810,55.51,76849.13,0.0,-1.0,0.0,0.0]
[1779086794570,55.51,76850.92,0.0,-1.0,0.0,0.0]
[1779086794809,55.51,76850.92,0.0,-1.0,0.0,0.0]
[1779086796680,55.51,76851.95,0.0,-1.0,0.0,0.0]
[1779086796810,55.51,76851.95,0.0,-1.0,0.0,0.0]
[1779086797782,55.51,76855.59,0.0,-1.0,0.0,0.0]
[1779086797809,55.51,76855.59,0.0,-1.0,0.0,0.0]
[1779086803161,55.51,76857.99,0.0,-1.0,0.0,0.0]
[1779086806482,55.51,76857.82,0.0,-1.0,0.0,0.0]
[1779086806564,55.51,76857.82,0.0,-1.0,0.0,0.0]
[1779086806602,55.51,76857.82,0.0,-1.0,0.0,0.0]
[1779086806811,55.51,76857.82,0.0,-1.0,0.0,0.0]
[1779086812224,55.51,76856.79,0.0,-1.0,0.0,0.0]
[1779086813890,55.51,76856.79,0.0,-1.0,0.0,0.0]
[1779086814078,55.51,76856.79,0.0,-1.0,0.0,0.0]
[1779086818357,55.51,76855.64,0.0,-1.0,0.0,0.0]
[1779086818367,55.51,76855.64,0.0,-1.0,0.0,0.0]
[1779086818559,55.51,76855.64,0.0,-1.0,0.0,0.0]
[1779086826094,55.51,76854.29,0.0,-1.0,0.0,0.0]
[1779086826283,55.51,76849.89,0.0,-1.0,0.0,0.0]
[1779086826315,55.51,76849.89,0.0,-1.0,0.0,0.0]
[1779086829102,55.51,76846.45,0.0,-1.0,0.0,0.0]
[1779086829311,55.51,76849.09,0.0,-1.0,0.0,0.0]
[1779086829361,55.51,76849.09,0.0,-1.0,0.0,0.0]
[1779086829560,55.51,76849.09,0.0,-1.0,0.0,0.0]
[1779086834670,55.51,76852.83,0.0,-1.0,0.0,0.0]
[1779086834814,55.51,76852.83,0.0,-1.0,0.0,0.0]
[1779086839146,55.51,76848.53,0.0,-1.0,0.0,0.0]
[1779086839307,55.51,76848.28,0.0,-1.0,0.0,0.0]
[1779086839314,55.51,76848.28,0.0,-1.0,0.0,0.0]
[1779086839559,55.51,76848.28,0.0,-1.0,0.0,0.0]
[1779086844647,55.51,76846.78,0.0,-1.0,0.0,0.0]
[1779086844810,55.51,76846.78,0.0,-1.0,0.0,0.0]
[1779086850490,55.51,76850.15,0.0,-1.0,0.0,0.0]
[1779086855765,55.51,76850.61,0.0,-1.0,0.0,0.0]
[1779086855815,55.51,76850.61,0.0,-1.0,0.0,0.0]
[1779086856168,55.51,76850.61,0.0,-1.0,0.0,0.0]
[1779086856309,55.51,76852.84,0.0,-1.0,0.0,0.0]
[1779086861567,55.51,76853.99,0.0,-1.0,0.0,0.0]
[1779086866454,55.51,76857.62,0.0,-1.0,0.0,0.0]
[1779086866559,55.51,76857.62,0.0,-1.0,0.0,0.0]
[1779086871637,55.51,76860.78,0.0,-1.0,0.0,0.0]
[1779086874409,55.51,76861.26,0.0,-1.0,0.0,0.0]
[1779086874564,55.51,76861.26,0.0,-1.0,0.0,0.0]
[1779086874924,55.51,76861.26,0.0,-1.0,0.0,0.0]
[1779086875060,55.51,76861.26,0.0,-1.0,0.0,0.0]
[1779086880700,55.51,76862.59,0.0,-1.0,0.0,0.0]
[1779086884563,55.51,76866.54,0.0,-1.0,0.0,0.0]
[1779086884808,55.51,76866.54,0.0,-1.0,0.0,0.0]
[1779086886399,55.51,76875.13,0.0,-1.0,0.0,0.0]
[1779086886562,55.51,76875.13,0.0,-1.0,0.0,0.0]
[1779086889763,55.51,76882.83,0.0,-1.0,0.0,0.0]
[1779086893519,55.51,76880.97,0.0,-1.0,0.0,0.0]
[1779086893563,55.51,76880.97,0.0,-1.0,0.0,0.0]
[1779086898827,55.51,76882.35,0.0,-1.0,0.0,0.0]
[1779086900330,55.51,76882.94,0.0,-1.0,0.0,0.0]
[1779086900561,55.51,76882.94,0.0,-1.0,0.0,0.0]
[1779086901338,55.51,76882.59,0.0,-1.0,0.0,0.0]
[1779086901561,55.51,76882.59,0.0,-1.0,0.0,0.0]
[1779086906863,55.51,76888.39,0.0,-1.0,0.0,0.0]
[1779086907065,55.51,76888.39,0.0,-1.0,0.0,0.0]
[1779086909904,55.51,76900.46,0.0,-1.0,0.0,0.0]
[1779086914436,55.51,76900.98,0.0,-1.0,0.0,0.0]
[1779086914564,55.51,76900.98,0.0,-1.0,0.0,0.0]
[1779086914675,55.51,76900.98,0.0,-1.0,0.0,0.0]
[1779086914810,55.51,76900.98,0.0,-1.0,0.0,0.0]
[1779086919975,55.51,76904.32,0.0,-1.0,0.0,0.0]
[1779086923211,55.51,76909.41,0.0,-1.0,0.0,0.0]
[1779086923289,55.51,76908.55,0.0,-1.0,0.0,0.0]
[1779086924916,55.51,76903.86,0.0,-1.0,0.0,0.0]
[1779086925066,55.51,76903.86,0.0,-1.0,0.0,0.0]
[1779086931005,55.51,76900.19,0.0,-1.0,0.0,0.0]
[1779086931059,55.51,76900.19,0.0,-1.0,0.0,0.0]
[1779086936095,55.51,76900.47,0.0,-1.0,0.0,0.0]
[1779086938394,55.51,76901.23,0.0,-1.0,0.0,0.0]
[1779086938561,55.51,76901.23,0.0,-1.0,0.0,0.0]
[1779086939258,55.51,76901.23,0.0,-1.0,0.0,0.0]
[1779086939316,55.51,76901.06,0.0,-1.0,0.0,0.0]
[1779086945158,55.51,76898.88,0.0,-1.0,0.0,0.0]
[1779086950193,55.51,76899.47,0.0,-1.0,0.0,0.0]
[1779086950866,55.51,76899.47,0.0,-1.0,0.0,0.0]
[1779086951059,55.51,76899.47,0.0,-1.0,0.0,0.0]
[1779086956021,55.51,76897.25,0.0,-1.0,0.0,0.0]
[1779086956061,55.51,76897.25,0.0,-1.0,0.0,0.0]
[1779086956973,55.51,76896.43,0.0,-1.0,0.0,0.0]
[1779086957058,55.51,76896.43,0.0,-1.0,0.0,0.0]
[1779086962159,55.51,76895.48,0.0,-1.0,0.0,0.0]
[1779086962309,55.51,76896.4,0.0,-1.0,0.0,0.0]
[1779086968323,55.51,76895.18,0.0,-1.0,0.0,0.0]
[1779086970924,55.51,76894.55,0.0,-1.0,0.0,0.0]
[1779086971060,55.51,76894.55,0.0,-1.0,0.0,0.0]
[1779086973358,55.51,76885.43,0.0,-1.0,0.0,0.0]
[1779086977119,55.51,76884.12,0.0,-1.0,0.0,0.0]
[1779086977311,55.51,76884.12,0.0,-1.0,0.0,0.0]
[1779086982421,55.51,76883.01,0.0,-1.0,0.0,0.0]
[1779086987456,55.51,76883.02,0.0,-1.0,0.0,0.0]
[1779086992491,55.51,76883.25,0.0,-1.0,0.0,0.0]
[1779086997163,55.51,76885.35,0.0,-1.0,0.0,0.0]
[1779086997309,55.51,76885.35,0.0,-1.0,0.0,0.0]
[1779087000116,55.51,76879.95,0.0,-1.0,0.0,0.0]
[1779087000310,55.51,76879.95,0.0,-1.0,0.0,0.0]
[1779087005584,55.51,76877.53,0.0,-1.0,0.0,0.0]
[1779087011303,55.51,76877.4,0.0,-1.0,0.0,0.0]
[1779087011564,55.51,76876.81,0.0,-1.0,0.0,0.0]
[1779087016661,55.51,76874.29,0.0,-1.0,0.0,0.0]
[1779087018800,55.51,76868.99,0.0,-1.0,0.0,0.0]
[1779087018809,55.51,76868.99,0.0,-1.0,0.0,0.0]
[1779087019963,55.51,76867.11,0.0,-1.0,0.0,0.0]
[1779087020063,55.51,76867.11,0.0,-1.0,0.0,0.0]
[1779087025724,55.51,76865.3,0.0,-1.0,0.0,0.0]
[1779087027305,55.51,76865.3,0.0,-1.0,0.0,0.0]
[1779087027562,55.51,76865.34,0.0,-1.0,0.0,0.0]
[1779087032773,55.51,76865.31,0.0,-1.0,0.0,0.0]
[1779087037561,55.51,76865.95,0.0,-1.0,0.0,0.0]
[1779087042310,55.51,76863.4,0.0,-1.0,0.0,0.0]
[1779087042561,55.51,76860.61,0.0,-1.0,0.0,0.0]
[1779087043097,55.51,76860.61,0.0,-1.0,0.0,0.0]
[1779087043310,55.51,76860.61,0.0,-1.0,0.0,0.0]
[1779087048885,55.51,76863.06,0.0,-1.0,0.0,0.0]
[1779087051067,55.51,76865.44,0.0,-1.0,0.0,0.0]
[1779087051311,55.51,76865.44,0.0,-1.0,0.0,0.0]
[1779087051408,55.51,76865.78,0.0,-1.0,0.0,0.0]
[1779087051564,55.51,76865.78,0.0,-1.0,0.0,0.0]
[1779087053329,55.51,76866.37,0.0,-1.0,0.0,0.0]
[1779087053487,55.51,76872.19,0.0,-1.0,0.0,0.0]
[1779087053564,55.51,76872.19,0.0,-1.0,0.0,0.0]
[1779087058476,55.51,76877.36,0.0,-1.0,0.0,0.0]
[1779087058564,55.51,76877.36,0.0,-1.0,0.0,0.0]
[1779087058576,55.51,76877.36,0.0,-1.0,0.0,0.0]
[1779087058811,55.51,76877.36,0.0,-1.0,0.0,0.0]
[1779087063990,55.51,76875.1,0.0,-1.0,0.0,0.0]
[1779087067000,55.51,76875.72,0.0,-1.0,0.0,0.0]
[1779087067065,55.51,76875.72,0.0,-1.0,0.0,0.0]
[1779087067185,55.51,76875.72,0.0,-1.0,0.0,0.0]
[1779087067312,55.51,76875.72,0.0,-1.0,0.0,0.0]
[1779087072792,55.51,76873.84,0.0,-1.0,0.0,0.0]
[1779087072815,55.51,76873.84,0.0,-1.0,0.0,0.0]
[1779087075083,55.51,76872.1,0.0,-1.0,0.0,0.0]
[1779087075309,55.51,76872.1,0.0,-1.0,0.0,0.0]
[1779087075410,55.51,76872.38,0.0,-1.0,0.0,0.0]
[1779087078194,55.51,76872.33,0.0,-1.0,0.0,0.0]
[1779087078312,55.51,76872.33,0.0,-1.0,0.0,0.0]
[1779087078402,55.51,76871.84,0.0,-1.0,0.0,0.0]
[1779087081109,55.51,76870.73,0.0,-1.0,0.0,0.0]
[1779087081457,55.51,76870.73,0.0,-1.0,0.0,0.0]
[1779087081564,55.51,76870.73,0.0,-1.0,0.0,0.0]
[1779087082030,55.51,76870.73,0.0,-1.0,0.0,0.0]
[1779087082057,55.51,76870.73,0.0,-1.0,0.0,0.0]
[1779087082116,55.51,76872.33,0.0,-1.0,0.0,0.0]
[1779087083123,55.51,76871.49,0.0,-1.0,0.0,0.0]
[1779087085137,55.51,76871.09,0.0,-1.0,0.0,0.0]
[1779087092186,55.51,76870.35,0.0,-1.0,0.0,0.0]
[1779087095207,55.51,76870.89,0.0,-1.0,0.0,0.0]
[1779087097380,55.51,76871.01,0.0,-1.0,0.0,0.0]
[1779087097221,55.51,76872.06,0.0,-1.0,0.0,0.0]
[1779087097562,55.51,76872.06,0.0,-1.0,0.0,0.0]
[1779087098228,55.51,76871.57,0.0,-1.0,0.0,0.0]
[1779087100242,55.51,76871.09,0.0,-1.0,0.0,0.0]
[1779087104270,55.51,76868.94,0.0,-1.0,0.0,0.0]
[1779087104477,55.51,76868.94,0.0,-1.0,0.0,0.0]
[1779087104566,55.51,76868.94,0.0,-1.0,0.0,0.0]
[1779087104700,55.51,76868.94,0.0,-1.0,0.0,0.0]
[1779087104811,55.51,76868.94,0.0,-1.0,0.0,0.0]
[1779087105277,55.51,76868.0,0.0,-1.0,0.0,0.0]
[1779087108299,55.51,76867.45,0.0,-1.0,0.0,0.0]
[1779087111320,55.51,76864.94,0.0,-1.0,0.0,0.0]
[1779087111836,55.51,76864.94,0.0,-1.0,0.0,0.0]
[1779087112062,55.51,76864.94,0.0,-1.0,0.0,0.0]
[1779087112173,55.51,76864.94,0.0,-1.0,0.0,0.0]
[1779087112312,55.51,76864.94,0.0,-1.0,0.0,0.0]
[1779087112327,55.51,76863.95,0.0,-1.0,0.0,0.0]
[1779087114341,55.51,76864.31,0.0,-1.0,0.0,0.0]
[1779087119376,55.51,76863.79,0.0,-1.0,0.0,0.0]
[1779087119970,55.51,76863.79,0.0,-1.0,0.0,0.0]
[1779087120058,55.51,76863.79,0.0,-1.0,0.0,0.0]
[1779087120383,55.51,76863.1,0.0,-1.0,0.0,0.0]
[1779087120731,55.51,76863.1,0.0,-1.0,0.0,0.0]
[1779087120811,55.51,76863.1,0.0,-1.0,0.0,0.0]
[1779087121390,55.51,76862.72,0.0,-1.0,0.0,0.0]
[1779087126425,55.51,76863.13,0.0,-1.0,0.0,0.0]
[1779087128439,55.51,76862.75,0.0,-1.0,0.0,0.0]
[1779087130453,55.51,76861.81,0.0,-1.0,0.0,0.0]
[1779087131460,55.51,76859.6,0.0,-1.0,0.0,0.0]
[1779087131580,55.51,76859.6,0.0,-1.0,0.0,0.0]
[1779087131809,55.51,76859.6,0.0,-1.0,0.0,0.0]
[1779087132096,55.51,76859.6,0.0,-1.0,0.0,0.0]
[1779087132315,55.51,76859.6,0.0,-1.0,0.0,0.0]
[1779087132467,55.51,76856.62,0.0,-1.0,0.0,0.0]
[1779087133474,55.51,76857.31,0.0,-1.0,0.0,0.0]
[1779087134481,55.51,76856.23,0.0,-1.0,0.0,0.0]
[1779087136444,55.51,76856.23,0.0,-1.0,0.0,0.0]
[1779087136564,55.51,76856.19,0.0,-1.0,0.0,0.0]
[1779087137502,55.51,76855.24,0.0,-1.0,0.0,0.0]
[1779087140523,55.51,76854.8,0.0,-1.0,0.0,0.0]
[1779087144555,55.51,76854.8,0.0,-1.0,0.0,0.0]
[1779087144568,55.51,76854.8,0.0,-1.0,0.0,0.0]
[1779087145121,55.51,76854.8,0.0,-1.0,0.0,0.0]
[1779087145318,55.51,76854.8,0.0,-1.0,0.0,0.0]
[1779087145414,55.51,76860.07,0.0,-1.0,0.0,0.0]
[1779087145558,55.51,76863.3,0.0,-1.0,0.0,0.0]
[1779087146565,55.51,76862.18,0.0,-1.0,0.0,0.0]
[1779087147572,55.51,76862.84,0.0,-1.0,0.0,0.0]
[1779087148579,55.51,76865.22,0.0,-1.0,0.0,0.0]
[1779087150660,55.51,76865.22,0.0,-1.0,0.0,0.0]
[1779087150757,55.51,76865.22,0.0,-1.0,0.0,0.0]
[1779087150811,55.51,76865.22,0.0,-1.0,0.0,0.0]
[1779087150912,55.51,76864.88,0.0,-1.0,0.0,0.0]
[1779087151600,55.51,76864.53,0.0,-1.0,0.0,0.0]
[1779087152607,55.51,76864.92,0.0,-1.0,0.0,0.0]
[1779087153614,55.51,76865.53,0.0,-1.0,0.0,0.0]
[1779087157304,55.51,76865.57,0.0,-1.0,0.0,0.0]
[1779087157478,55.51,76865.57,0.0,-1.0,0.0,0.0]
[1779087157356,55.51,76864.55,0.0,-1.0,0.0,0.0]
[1779087157564,55.51,76864.55,0.0,-1.0,0.0,0.0]
[1779087157642,55.51,76863.84,0.0,-1.0,0.0,0.0]
[1779087162677,55.51,76863.84,0.0,-1.0,0.0,0.0]
[1779087166206,55.51,76864.0,0.0,-1.0,0.0,0.0]
[1779087166310,55.51,76864.0,0.0,-1.0,0.0,0.0]
[1779087166411,55.51,76864.42,0.0,-1.0,0.0,0.0]
[1779087166629,55.51,76864.42,0.0,-1.0,0.0,0.0]
[1779087166813,55.51,76864.42,0.0,-1.0,0.0,0.0]
[1779087166910,55.51,76863.2,0.0,-1.0,0.0,0.0]
[1779087168719,55.51,76863.5,0.0,-1.0,0.0,0.0]
[1779087169726,55.51,76864.02,0.0,-1.0,0.0,0.0]
[1779087171089,55.51,76864.02,0.0,-1.0,0.0,0.0]
[1779087171318,55.51,76864.02,0.0,-1.0,0.0,0.0]
[1779087171399,55.51,76865.35,0.0,-1.0,0.0,0.0]
[1779087171969,55.51,76865.35,0.0,-1.0,0.0,0.0]
[1779087172059,55.51,76865.35,0.0,-1.0,0.0,0.0]
[1779087172063,55.51,76865.93,0.0,-1.0,0.0,0.0]
[1779087172747,55.51,76866.57,0.0,-1.0,0.0,0.0]
[1779087173754,55.51,76869.92,0.0,-1.0,0.0,0.0]
[1779087174761,55.51,76870.68,0.0,-1.0,0.0,0.0]
[1779087176775,55.51,76870.39,0.0,-1.0,0.0,0.0]
[1779087178789,55.51,76869.26,0.0,-1.0,0.0,0.0]
[1779087179796,55.51,76868.8,0.0,-1.0,0.0,0.0]
[1779087180803,55.51,76869.16,0.0,-1.0,0.0,0.0]
[1779087181864,55.51,76869.16,0.0,-1.0,0.0,0.0]
[1779087182064,55.51,76869.16,0.0,-1.0,0.0,0.0]
[1779087182141,55.51,76870.11,0.0,-1.0,0.0,0.0]
[1779087182817,55.51,76868.48,0.0,-1.0,0.0,0.0]
[1779087183824,55.51,76869.18,0.0,-1.0,0.0,0.0]
[1779087184831,55.51,76868.88,0.0,-1.0,0.0,0.0]
[1779087185838,55.51,76868.49,0.0,-1.0,0.0,0.0]
[1779087187988,55.51,76868.25,0.0,-1.0,0.0,0.0]
[1779087188060,55.51,76868.25,0.0,-1.0,0.0,0.0]
[1779087188373,55.51,76868.25,0.0,-1.0,0.0,0.0]
[1779087188376,55.51,76867.71,0.0,-1.0,0.0,0.0]
[1779087188563,55.51,76867.71,0.0,-1.0,0.0,0.0]
[1779087192891,55.51,76868.09,0.0,-1.0,0.0,0.0]
[1779087197926,55.51,76868.01,0.0,-1.0,0.0,0.0]
[1779087200536,55.51,76868.05,0.0,-1.0,0.0,0.0]
[1779087200564,55.51,76867.78,0.0,-1.0,0.0,0.0]
[1779087201029,55.51,76867.78,0.0,-1.0,0.0,0.0]
[1779087201063,55.51,76867.78,0.0,-1.0,0.0,0.0]
[1779087201119,55.51,76867.46,0.0,-1.0,0.0,0.0]
[1779087203968,55.51,76867.78,0.0,-1.0,0.0,0.0]
[1779087204975,55.51,76865.9,0.0,-1.0,0.0,0.0]
[1779087205948,55.51,76865.9,0.0,-1.0,0.0,0.0]
[1779087206058,55.51,76865.9,0.0,-1.0,0.0,0.0]
[1779087206244,55.51,76865.9,0.0,-1.0,0.0,0.0]
[1779087206314,55.51,76865.9,0.0,-1.0,0.0,0.0]
[1779087206388,55.51,76866.15,0.0,-1.0,0.0,0.0]
[1779087206989,55.51,76866.66,0.0,-1.0,0.0,0.0]
[1779087207996,55.51,76866.37,0.0,-1.0,0.0,0.0]
[1779087209003,55.51,76866.08,0.0,-1.0,0.0,0.0]
[1779087211017,55.51,76865.87,0.0,-1.0,0.0,0.0]
[1779087216873,55.51,76865.7,0.0,-1.0,0.0,0.0]
[1779087217059,55.51,76865.7,0.0,-1.0,0.0,0.0]
[1779087217249,55.51,76865.7,0.0,-1.0,0.0,0.0]
[1779087217313,55.51,76865.7,0.0,-1.0,0.0,0.0]
[1779087217350,55.51,76861.44,0.0,-1.0,0.0,0.0]
[1779087218069,55.51,76853.99,0.0,-1.0,0.0,0.0]
[1779087219076,55.51,76852.05,0.0,-1.0,0.0,0.0]
[1779087220083,55.51,76850.74,0.0,-1.0,0.0,0.0]
[1779087221361,55.51,76850.74,0.0,-1.0,0.0,0.0]
[1779087221563,55.51,76850.74,0.0,-1.0,0.0,0.0]
[1779087221410,55.51,76852.04,0.0,-1.0,0.0,0.0]
[1779087222097,55.51,76854.91,0.0,-1.0,0.0,0.0]
[1779087223104,55.51,76854.61,0.0,-1.0,0.0,0.0]
[1779087227132,55.51,76853.98,0.0,-1.0,0.0,0.0]
[1779087228506,55.51,76853.16,0.0,-1.0,0.0,0.0]
[1779087229228,55.51,76853.16,0.0,-1.0,0.0,0.0]
[1779087229311,55.51,76853.16,0.0,-1.0,0.0,0.0]
[1779087229565,55.51,76853.16,0.0,-1.0,0.0,0.0]
[1779087230153,55.51,76852.58,0.0,-1.0,0.0,0.0]
[1779087232168,55.51,76836.63,0.0,-1.0,0.0,0.0]
[1779087233180,55.51,76822.25,0.0,-1.0,0.0,0.0]
[1779087234187,55.51,76816.29,0.0,-1.0,0.0,0.0]
[1779087235194,55.51,76816.76,0.0,-1.0,0.0,0.0]
[1779087239163,55.51,76818.05,0.0,-1.0,0.0,0.0]
[1779087239311,55.51,76818.05,0.0,-1.0,0.0,0.0]
[1779087241559,55.51,76818.0,0.0,-1.0,0.0,0.0]
[1779087247830,55.51,76828.19,0.0,-1.0,0.0,0.0]
[1779087248059,55.51,76828.19,0.0,-1.0,0.0,0.0]
[1779087249292,55.51,76829.29,0.0,-1.0,0.0,0.0]
[1779087252103,55.51,76828.69,0.0,-1.0,0.0,0.0]
[1779087252242,55.51,76828.69,0.0,-1.0,0.0,0.0]
[1779087252312,55.51,76828.69,0.0,-1.0,0.0,0.0]
[1779087257351,55.51,76829.23,0.0,-1.0,0.0,0.0]
[1779087263393,55.51,76830.42,0.0,-1.0,0.0,0.0]
[1779087266456,55.51,76826.27,0.0,-1.0,0.0,0.0]
[1779087266561,55.51,76826.27,0.0,-1.0,0.0,0.0]
[1779087267514,55.51,76822.68,0.0,-1.0,0.0,0.0]
[1779087267558,55.51,76822.68,0.0,-1.0,0.0,0.0]
[1779087271528,55.51,76821.98,0.0,-1.0,0.0,0.0]
[1779087271564,55.51,76821.98,0.0,-1.0,0.0,0.0]
[1779087274734,55.51,76814.73,0.0,-1.0,0.0,0.0]
[1779087274811,55.51,76814.73,0.0,-1.0,0.0,0.0]
[1779087275162,55.51,76814.73,0.0,-1.0,0.0,0.0]
[1779087275309,55.51,76814.73,0.0,-1.0,0.0,0.0]
[1779087280513,55.51,76819.2,0.0,-1.0,0.0,0.0]
[1779087281608,55.51,76819.2,0.0,-1.0,0.0,0.0]
[1779087281809,55.51,76820.13,0.0,-1.0,0.0,0.0]
[1779087285555,55.51,76822.38,0.0,-1.0,0.0,0.0]
[1779087285808,55.51,76823.67,0.0,-1.0,0.0,0.0]
[1779087287138,55.51,76823.36,0.0,-1.0,0.0,0.0]
[1779087287312,55.51,76823.36,0.0,-1.0,0.0,0.0]
[1779087288569,55.51,76835.15,0.0,-1.0,0.0,0.0]
[1779087289576,55.51,76843.83,0.0,-1.0,0.0,0.0]
[1779087289715,55.51,76843.83,0.0,-1.0,0.0,0.0]
[1779087289809,55.51,76843.83,0.0,-1.0,0.0,0.0]
[1779087290231,55.51,76843.83,0.0,-1.0,0.0,0.0]
[1779087290311,55.51,76843.83,0.0,-1.0,0.0,0.0]
[1779087290583,55.51,76843.66,0.0,-1.0,0.0,0.0]
[1779087295618,55.51,76845.77,0.0,-1.0,0.0,0.0]
[1779087296238,55.51,76845.77,0.0,-1.0,0.0,0.0]
[1779087296310,55.51,76845.77,0.0,-1.0,0.0,0.0]
[1779087302629,55.51,76848.4,0.0,-1.0,0.0,0.0]
[1779087302812,55.51,76848.89,0.0,-1.0,0.0,0.0]
[1779087303540,55.51,76848.89,0.0,-1.0,0.0,0.0]
[1779087303562,55.51,76848.89,0.0,-1.0,0.0,0.0]
[1779087305992,55.51,76847.06,0.0,-1.0,0.0,0.0]
[1779087306059,55.51,76847.06,0.0,-1.0,0.0,0.0]
[1779087311100,55.51,76850.77,0.0,-1.0,0.0,0.0]
[1779087311309,55.51,76850.77,0.0,-1.0,0.0,0.0]
[1779087317349,55.51,76850.75,0.0,-1.0,0.0,0.0]
[1779087317560,55.51,76850.75,0.0,-1.0,0.0,0.0]
[1779087322581,55.51,76853.46,0.0,-1.0,0.0,0.0]
[1779087322808,55.51,76853.47,0.0,-1.0,0.0,0.0]
[1779087323148,55.51,76853.47,0.0,-1.0,0.0,0.0]
[1779087323311,55.51,76853.47,0.0,-1.0,0.0,0.0]
[1779087327326,55.51,76855.67,0.0,-1.0,0.0,0.0]
[1779087327563,55.51,76855.67,0.0,-1.0,0.0,0.0]
[1779087327777,55.51,76859.54,0.0,-1.0,0.0,0.0]
[1779087327810,55.51,76859.54,0.0,-1.0,0.0,0.0]
[1779087332878,55.51,76861.55,0.0,-1.0,0.0,0.0]
[1779087333853,55.51,76861.55,0.0,-1.0,0.0,0.0]
[1779087334060,55.51,76861.55,0.0,-1.0,0.0,0.0]
[1779087338661,55.51,76861.04,0.0,-1.0,0.0,0.0]
[1779087338810,55.51,76861.33,0.0,-1.0,0.0,0.0]
[1779087339445,55.51,76861.33,0.0,-1.0,0.0,0.0]
[1779087339562,55.51,76861.33,0.0,-1.0,0.0,0.0]
[1779087343524,55.51,76862.25,0.0,-1.0,0.0,0.0]
[1779087343562,55.51,76862.25,0.0,-1.0,0.0,0.0]
[1779087343957,55.51,76875.85,0.0,-1.0,0.0,0.0]
[1779087344964,55.51,76876.17,0.0,-1.0,0.0,0.0]
[1779087348543,55.51,76878.28,0.0,-1.0,0.0,0.0]
[1779087348562,55.51,76878.28,0.0,-1.0,0.0,0.0]
[1779087349356,55.51,76878.03,0.0,-1.0,0.0,0.0]
[1779087349559,55.51,76878.03,0.0,-1.0,0.0,0.0]
[1779087354542,55.51,76875.26,0.0,-1.0,0.0,0.0]
[1779087354573,55.51,76875.26,0.0,-1.0,0.0,0.0]
[1779087360071,55.51,76875.49,0.0,-1.0,0.0,0.0]
[1779087361156,55.51,76875.49,0.0,-1.0,0.0,0.0]
[1779087361310,55.51,76875.49,0.0,-1.0,0.0,0.0]
[1779087367484,55.51,76869.56,0.0,-1.0,0.0,0.0]
[1779087367569,55.51,76869.56,0.0,-1.0,0.0,0.0]
[1779087371564,55.51,76869.29,0.0,-1.0,0.0,0.0]
[1779087372595,55.51,76867.45,0.0,-1.0,0.0,0.0]
[1779087372808,55.51,76867.73,0.0,-1.0,0.0,0.0]
[1779087378199,55.51,76867.14,0.0,-1.0,0.0,0.0]
[1779087379032,55.51,76867.14,0.0,-1.0,0.0,0.0]
[1779087379061,55.51,76867.14,0.0,-1.0,0.0,0.0]
[1779087385248,55.51,76866.5,0.0,-1.0,0.0,0.0]
[1779087389707,55.51,76866.56,0.0,-1.0,0.0,0.0]
[1779087389814,55.51,76866.53,0.0,-1.0,0.0,0.0]
[1779087389817,55.51,76866.53,0.0,-1.0,0.0,0.0]
[1779087390058,55.51,76866.53,0.0,-1.0,0.0,0.0]
[1779087396325,55.51,76870.09,0.0,-1.0,0.0,0.0]
[1779087397281,55.51,76870.09,0.0,-1.0,0.0,0.0]
[1779087397310,55.51,76870.09,0.0,-1.0,0.0,0.0]
[1779087397534,55.51,76870.09,0.0,-1.0,0.0,0.0]
[1779087397564,55.51,76870.09,0.0,-1.0,0.0,0.0]
[1779087401181,55.51,76877.54,0.0,-1.0,0.0,0.0]
[1779087401309,55.51,76877.54,0.0,-1.0,0.0,0.0]
[1779087401559,55.51,76877.54,0.0,-1.0,0.0,0.0]
[1779087401813,55.51,76881.37,0.0,-1.0,0.0,0.0]
[1779087407402,55.51,76883.77,0.0,-1.0,0.0,0.0]
[1779087412437,55.51,76883.99,0.0,-1.0,0.0,0.0]
[1779087415565,55.51,76885.37,0.0,-1.0,0.0,0.0]
[1779087415754,55.51,76885.37,0.0,-1.0,0.0,0.0]
[1779087415811,55.51,76885.85,0.0,-1.0,0.0,0.0]
[1779087421500,55.51,76886.29,0.0,-1.0,0.0,0.0]
[1779087424110,55.51,76885.81,0.0,-1.0,0.0,0.0]
[1779087424207,55.51,76885.81,0.0,-1.0,0.0,0.0]
[1779087424309,55.51,76885.81,0.0,-1.0,0.0,0.0]
[1779087429556,55.51,76886.56,0.0,-1.0,0.0,0.0]
[1779087434591,55.51,76886.03,0.0,-1.0,0.0,0.0]
[1779087434923,55.51,76886.03,0.0,-1.0,0.0,0.0]
[1779087435060,55.51,76886.03,0.0,-1.0,0.0,0.0]
[1779087435066,55.51,76886.03,0.0,-1.0,0.0,0.0]
[1779087435310,55.51,76886.03,0.0,-1.0,0.0,0.0]
[1779087440633,55.51,76887.67,0.0,-1.0,0.0,0.0]
[1779087444202,55.51,76887.68,0.0,-1.0,0.0,0.0]
[1779087444312,55.51,76887.68,0.0,-1.0,0.0,0.0]
[1779087444324,55.51,76887.68,0.0,-1.0,0.0,0.0]
[1779087444560,55.51,76887.68,0.0,-1.0,0.0,0.0]
[1779087448171,55.51,76884.23,0.0,-1.0,0.0,0.0]
[1779087448312,55.51,76884.23,0.0,-1.0,0.0,0.0]
[1779087448343,55.51,76884.23,0.0,-1.0,0.0,0.0]
[1779087448566,55.51,76884.23,0.0,-1.0,0.0,0.0]
[1779087450703,55.51,76893.35,0.0,-1.0,0.0,0.0]
[1779087451257,55.51,76893.35,0.0,-1.0,0.0,0.0]
[1779087451309,55.51,76893.35,0.0,-1.0,0.0,0.0]
[1779087451399,55.51,76893.35,0.0,-1.0,0.0,0.0]
[1779087451569,55.51,76893.35,0.0,-1.0,0.0,0.0]
[1779087451710,55.51,76896.41,0.0,-1.0,0.0,0.0]
[1779087456745,55.51,76898.76,0.0,-1.0,0.0,0.0]
[1779087461780,55.51,76901.7,0.0,-1.0,0.0,0.0]
[1779087462502,55.51,76901.7,0.0,-1.0,0.0,0.0]
[1779087462562,55.51,76901.7,0.0,-1.0,0.0,0.0]
[1779087462661,55.51,76901.7,0.0,-1.0,0.0,0.0]
[1779087462810,55.51,76901.7,0.0,-1.0,0.0,0.0]
[1779087467822,55.51,76906.69,0.0,-1.0,0.0,0.0]
[1779087473153,55.51,76906.59,0.0,-1.0,0.0,0.0]
[1779087473273,55.51,76906.59,0.0,-1.0,0.0,0.0]
[1779087473311,55.51,76906.59,0.0,-1.0,0.0,0.0]
[1779087477566,55.51,76908.8,0.0,-1.0,0.0,0.0]
[1779087477624,55.51,76908.8,0.0,-1.0,0.0,0.0]
[1779087477811,55.51,76908.8,0.0,-1.0,0.0,0.0]
[1779087482556,55.51,76904.94,0.0,-1.0,0.0,0.0]
[1779087482706,55.51,76904.94,0.0,-1.0,0.0,0.0]
[1779087482809,55.51,76904.94,0.0,-1.0,0.0,0.0]
[1779087485489,55.51,76901.98,0.0,-1.0,0.0,0.0]
[1779087485567,55.51,76901.98,0.0,-1.0,0.0,0.0]
[1779087486891,55.51,76892.67,0.0,-1.0,0.0,0.0]
[1779087487061,55.51,76892.67,0.0,-1.0,0.0,0.0]
[1779087492861,55.51,76887.95,0.0,-1.0,0.0,0.0]
[1779087494930,55.51,76887.01,0.0,-1.0,0.0,0.0]
[1779087500051,55.51,76885.26,0.0,-1.0,0.0,0.0]
[1779087501642,55.51,76885.26,0.0,-1.0,0.0,0.0]
[1779087501700,55.51,76885.26,0.0,-1.0,0.0,0.0]
[1779087501810,55.51,76885.26,0.0,-1.0,0.0,0.0]
[1779087507714,55.51,76884.84,0.0,-1.0,0.0,0.0]
[1779087507816,55.51,76884.84,0.0,-1.0,0.0,0.0]
[1779087513142,55.51,76884.99,0.0,-1.0,0.0,0.0]
[1779087518177,55.51,76884.79,0.0,-1.0,0.0,0.0]
[1779087521038,55.51,76884.0,0.0,-1.0,0.0,0.0]
[1779087521059,55.51,76884.0,0.0,-1.0,0.0,0.0]
[1779087521191,55.51,76884.0,0.0,-1.0,0.0,0.0]
[1779087521313,55.51,76884.0,0.0,-1.0,0.0,0.0]
[1779087525564,55.51,76881.91,0.0,-1.0,0.0,0.0]
[1779087525813,55.51,76881.91,0.0,-1.0,0.0,0.0]
[1779087527656,55.51,76882.91,0.0,-1.0,0.0,0.0]
[1779087527809,55.51,76882.91,0.0,-1.0,0.0,0.0]
[1779087533883,55.51,76881.95,0.0,-1.0,0.0,0.0]
[1779087534066,55.51,76881.32,0.0,-1.0,0.0,0.0]
[1779087539324,55.51,76878.12,0.0,-1.0,0.0,0.0]
[1779087540328,55.51,76878.12,0.0,-1.0,0.0,0.0]
[1779087540443,55.51,76878.12,0.0,-1.0,0.0,0.0]
[1779087540566,55.51,76878.12,0.0,-1.0,0.0,0.0]
[1779087546808,55.51,76879.05,0.0,-1.0,0.0,0.0]
[1779087547017,55.51,76878.08,0.0,-1.0,0.0,0.0]
[1779087547059,55.51,76878.08,0.0,-1.0,0.0,0.0]
[1779087550919,55.51,76877.24,0.0,-1.0,0.0,0.0]
[1779087551013,55.51,76877.24,0.0,-1.0,0.0,0.0]
[1779087551067,55.51,76877.24,0.0,-1.0,0.0,0.0]
[1779087556443,55.51,76874.21,0.0,-1.0,0.0,0.0]
[1779087557929,55.51,76872.51,0.0,-1.0,0.0,0.0]
[1779087558059,55.51,76872.51,0.0,-1.0,0.0,0.0]
[1779087558369,55.51,76872.51,0.0,-1.0,0.0,0.0]
[1779087558572,55.51,76872.51,0.0,-1.0,0.0,0.0]
[1779087562644,55.51,76867.26,0.0,-1.0,0.0,0.0]
[1779087562809,55.51,76867.26,0.0,-1.0,0.0,0.0]
[1779087568754,55.51,76864.8,0.0,-1.0,0.0,0.0]
[1779087568810,55.51,76864.8,0.0,-1.0,0.0,0.0]
[1779087568875,55.51,76864.8,0.0,-1.0,0.0,0.0]
[1779087569059,55.51,76864.9,0.0,-1.0,0.0,0.0]
[1779087574754,55.51,76864.96,0.0,-1.0,0.0,0.0]
[1779087574810,55.51,76864.96,0.0,-1.0,0.0,0.0]
[1779087574828,55.51,76864.96,0.0,-1.0,0.0,0.0]
[1779087574852,55.51,76865.23,0.0,-1.0,0.0,0.0]
[1779087575061,55.51,76865.23,0.0,-1.0,0.0,0.0]
[1779087580613,55.51,76864.94,0.0,-1.0,0.0,0.0]
[1779087582626,55.51,76864.27,0.0,-1.0,0.0,0.0]
[1779087585272,55.51,76864.1,0.0,-1.0,0.0,0.0]
[1779087585309,55.51,76864.1,0.0,-1.0,0.0,0.0]
[1779087585430,55.51,76864.1,0.0,-1.0,0.0,0.0]
[1779087585568,55.51,76864.1,0.0,-1.0,0.0,0.0]
[1779087585647,55.51,76863.97,0.0,-1.0,0.0,0.0]
[1779087589675,55.51,76864.31,0.0,-1.0,0.0,0.0]
[1779087590743,55.51,76864.31,0.0,-1.0,0.0,0.0]
[1779087590814,55.51,76864.31,0.0,-1.0,0.0,0.0]
[1779087590893,55.51,76865.69,0.0,-1.0,0.0,0.0]
[1779087591232,55.51,76865.69,0.0,-1.0,0.0,0.0]
[1779087591311,55.51,76865.69,0.0,-1.0,0.0,0.0]
[1779087591689,55.51,76866.14,0.0,-1.0,0.0,0.0]
[1779087592696,55.51,76867.99,0.0,-1.0,0.0,0.0]
[1779087593703,55.51,76868.48,0.0,-1.0,0.0,0.0]
[1779087594553,55.51,76868.48,0.0,-1.0,0.0,0.0]
[1779087594564,55.51,76868.48,0.0,-1.0,0.0,0.0]
[1779087594710,55.51,76869.59,0.0,-1.0,0.0,0.0]
[1779087595717,55.51,76870.11,0.0,-1.0,0.0,0.0]
[1779087596725,55.51,76871.66,0.0,-1.0,0.0,0.0]
[1779087597732,55.51,76874.71,0.0,-1.0,0.0,0.0]
[1779087598307,55.51,76874.71,0.0,-1.0,0.0,0.0]
[1779087598566,55.51,76874.71,0.0,-1.0,0.0,0.0]
[1779087598739,55.51,76875.83,0.0,-1.0,0.0,0.0]
[1779087600786,55.51,76875.8,0.0,-1.0,0.0,0.0]
[1779087600799,55.51,76885.71,0.0,-1.0,0.0,0.0]
[1779087601775,55.51,76900.9,0.0,-1.0,0.0,0.0]
[1779087602783,55.51,76909.81,0.0,-1.0,0.0,0.0]
[1779087603845,55.51,76912.13,0.0,-1.0,0.0,0.0]
[1779087604368,55.51,76912.13,0.0,-1.0,0.0,0.0]
[1779087604798,55.51,76907.31,0.0,-1.0,0.0,0.0]
[1779087605805,55.51,76906.5,0.0,-1.0,0.0,0.0]
[1779087606812,55.51,76905.14,0.0,-1.0,0.0,0.0]
[1779087607819,55.51,76904.37,0.0,-1.0,0.0,0.0]
[1779087608826,55.51,76903.95,0.0,-1.0,0.0,0.0]
[1779087609833,55.51,76906.62,0.0,-1.0,0.0,0.0]
[1779087610840,55.51,76909.08,0.0,-1.0,0.0,0.0]
[1779087611847,55.51,76917.85,0.0,-1.0,0.0,0.0]
[1779087612854,55.51,76925.67,0.0,-1.0,0.0,0.0]
[1779087613861,55.51,76927.31,0.0,-1.0,0.0,0.0]
[1779087614869,55.51,76927.52,0.0,-1.0,0.0,0.0]
[1779087615743,55.51,76927.52,0.0,-1.0,0.0,0.0]
[1779087615811,55.51,76927.52,0.0,-1.0,0.0,0.0]
[1779087615876,55.51,76927.56,0.0,-1.0,0.0,0.0]
[1779087616040,55.51,76927.56,0.0,-1.0,0.0,0.0]
[1779087616064,55.51,76927.56,0.0,-1.0,0.0,0.0]
[1779087616883,55.51,76928.25,0.0,-1.0,0.0,0.0]
[1779087620911,55.51,76928.76,0.0,-1.0,0.0,0.0]
[1779087621918,55.51,76929.1,0.0,-1.0,0.0,0.0]
[1779087622925,55.51,76935.3,0.0,-1.0,0.0,0.0]
[1779087623932,55.51,76942.53,0.0,-1.0,0.0,0.0]
[1779087624939,55.51,76942.47,0.0,-1.0,0.0,0.0]
[1779087626912,55.51,76942.36,0.0,-1.0,0.0,0.0]
[1779087626953,55.51,76942.26,0.0,-1.0,0.0,0.0]
[1779087627063,55.51,76942.26,0.0,-1.0,0.0,0.0]
[1779087627960,55.51,76943.16,0.0,-1.0,0.0,0.0]
[1779087628919,55.51,76943.16,0.0,-1.0,0.0,0.0]
[1779087628967,55.51,76942.0,0.0,-1.0,0.0,0.0]
[1779087629072,55.51,76942.0,0.0,-1.0,0.0,0.0]
[1779087629974,55.51,76942.38,0.0,-1.0,0.0,0.0]
[1779087631988,55.51,76940.62,0.0,-1.0,0.0,0.0]
[1779087632995,55.51,76930.26,0.0,-1.0,0.0,0.0]
[1779087634497,55.51,76930.26,0.0,-1.0,0.0,0.0]
[1779087634565,55.51,76930.26,0.0,-1.0,0.0,0.0]
[1779087634869,55.51,76930.26,0.0,-1.0,0.0,0.0]
[1779087634964,55.51,76927.44,0.0,-1.0,0.0,0.0]
[1779087635059,55.51,76927.44,0.0,-1.0,0.0,0.0]
[1779087635111,55.51,76927.0,0.0,-1.0,0.0,0.0]
[1779087637770,55.51,76927.18,0.0,-1.0,0.0,0.0]
[1779087637810,55.51,76927.18,0.0,-1.0,0.0,0.0]
[1779087637947,55.51,76927.18,0.0,-1.0,0.0,0.0]
[1779087637976,55.51,76920.19,0.0,-1.0,0.0,0.0]
[1779087638064,55.51,76920.19,0.0,-1.0,0.0,0.0]
[1779087638138,55.51,76917.91,0.0,-1.0,0.0,0.0]
[1779087639038,55.51,76917.61,0.0,-1.0,0.0,0.0]
[1779087641052,55.51,76917.04,0.0,-1.0,0.0,0.0]
[1779087642617,55.51,76917.04,0.0,-1.0,0.0,0.0]
[1779087642819,55.51,76917.04,0.0,-1.0,0.0,0.0]
[1779087642894,55.51,76916.15,0.0,-1.0,0.0,0.0]
[1779087643187,55.51,76916.15,0.0,-1.0,0.0,0.0]
[1779087643309,55.51,76916.15,0.0,-1.0,0.0,0.0]
[1779087643405,55.51,76916.55,0.0,-1.0,0.0,0.0]
[1779087644073,55.51,76916.21,0.0,-1.0,0.0,0.0]
[1779087645080,55.51,76916.61,0.0,-1.0,0.0,0.0]
[1779087646087,55.51,76916.15,0.0,-1.0,0.0,0.0]
[1779087647094,55.51,76917.78,0.0,-1.0,0.0,0.0]
[1779087648101,55.51,76918.63,0.0,-1.0,0.0,0.0]
[1779087649182,55.51,76918.63,0.0,-1.0,0.0,0.0]
[1779087649310,55.51,76918.63,0.0,-1.0,0.0,0.0]
[1779087654355,55.51,76918.96,0.0,-1.0,0.0,0.0]
[1779087654564,55.51,76918.96,0.0,-1.0,0.0,0.0]
[1779087654618,55.51,76919.85,0.0,-1.0,0.0,0.0]
[1779087655082,55.51,76919.85,0.0,-1.0,0.0,0.0]
[1779087655121,55.51,76919.85,0.0,-1.0,0.0,0.0]
[1779087655150,55.51,76924.23,0.0,-1.0,0.0,0.0]
[1779087656507,55.51,76924.23,0.0,-1.0,0.0,0.0]
[1779087656562,55.51,76924.23,0.0,-1.0,0.0,0.0]
[1779087656608,55.51,76930.44,0.0,-1.0,0.0,0.0]
[1779087657164,55.51,76931.71,0.0,-1.0,0.0,0.0]
[1779087658171,55.51,76932.16,0.0,-1.0,0.0,0.0]
[1779087659178,55.51,76933.24,0.0,-1.0,0.0,0.0]
[1779087660185,55.51,76934.17,0.0,-1.0,0.0,0.0]
[1779087661605,55.51,76934.17,0.0,-1.0,0.0,0.0]
[1779087661698,55.51,76934.17,0.0,-1.0,0.0,0.0]
[1779087661808,55.51,76934.17,0.0,-1.0,0.0,0.0]
[1779087661909,55.51,76935.69,0.0,-1.0,0.0,0.0]
[1779087662199,55.51,76938.64,0.0,-1.0,0.0,0.0]
[1779087663206,55.51,76940.2,0.0,-1.0,0.0,0.0]
[1779087664213,55.51,76939.6,0.0,-1.0,0.0,0.0]
[1779087665433,55.51,76939.6,0.0,-1.0,0.0,0.0]
[1779087665559,55.51,76939.6,0.0,-1.0,0.0,0.0]
[1779087665627,55.51,76939.6,0.0,-1.0,0.0,0.0]
[1779087665810,55.51,76939.6,0.0,-1.0,0.0,0.0]
[1779087665836,55.51,76938.54,0.0,-1.0,0.0,0.0]
[1779087666227,55.51,76940.0,0.0,-1.0,0.0,0.0]
[1779087667235,55.51,76940.45,0.0,-1.0,0.0,0.0]
[1779087668242,55.51,76941.0,0.0,-1.0,0.0,0.0]
[1779087669249,55.51,76940.67,0.0,-1.0,0.0,0.0]
[1779087670177,55.51,76940.67,0.0,-1.0,0.0,0.0]
[1779087670308,55.51,76940.67,0.0,-1.0,0.0,0.0]
[1779087670682,55.51,76940.67,0.0,-1.0,0.0,0.0]
[1779087670810,55.51,76940.67,0.0,-1.0,0.0,0.0]
[1779087670875,55.51,76939.54,0.0,-1.0,0.0,0.0]
[1779087677436,55.51,76939.39,0.0,-1.0,0.0,0.0]
[1779087677563,55.51,76939.39,0.0,-1.0,0.0,0.0]
[1779087677655,55.51,76939.39,0.0,-1.0,0.0,0.0]
[1779087677808,55.51,76939.39,0.0,-1.0,0.0,0.0]
[1779087677882,55.51,76938.44,0.0,-1.0,0.0,0.0]
[1779087678312,55.51,76939.53,0.0,-1.0,0.0,0.0]
[1779087679319,55.51,76938.53,0.0,-1.0,0.0,0.0]
[1779087680326,55.51,76937.16,0.0,-1.0,0.0,0.0]
[1779087681333,55.51,76935.56,0.0,-1.0,0.0,0.0]
[1779087684438,55.51,76935.72,0.0,-1.0,0.0,0.0]
[1779087684562,55.51,76935.72,0.0,-1.0,0.0,0.0]
[1779087684632,55.51,76936.06,0.0,-1.0,0.0,0.0]
[1779087685361,55.51,76935.82,0.0,-1.0,0.0,0.0]
[1779087686368,55.51,76935.57,0.0,-1.0,0.0,0.0]
[1779087687375,55.51,76935.15,0.0,-1.0,0.0,0.0]
[1779087692410,55.51,76935.14,0.0,-1.0,0.0,0.0]
[1779087693418,55.51,76935.37,0.0,-1.0,0.0,0.0]
[1779087694088,55.51,76935.37,0.0,-1.0,0.0,0.0]
[1779087694309,55.51,76935.37,0.0,-1.0,0.0,0.0]
[1779087694425,55.51,76935.9,0.0,-1.0,0.0,0.0]
[1779087696561,55.51,76935.93,0.0,-1.0,0.0,0.0]
[1779087696586,55.51,76935.69,0.0,-1.0,0.0,0.0]
[1779087702482,55.51,76937.5,0.0,-1.0,0.0,0.0]
[1779087706567,55.51,76942.18,0.0,-1.0,0.0,0.0]
[1779087707873,55.51,76943.81,0.0,-1.0,0.0,0.0]
[1779087708061,55.51,76943.81,0.0,-1.0,0.0,0.0]
[1779087713894,55.51,76940.0,0.0,-1.0,0.0,0.0]
[1779087714058,55.51,76940.0,0.0,-1.0,0.0,0.0]
[1779087719602,55.51,76933.57,0.0,-1.0,0.0,0.0]
[1779087720370,55.51,76933.57,0.0,-1.0,0.0,0.0]
[1779087720574,55.51,76933.57,0.0,-1.0,0.0,0.0]
[1779087720614,55.51,76933.57,0.0,-1.0,0.0,0.0]
[1779087720807,55.51,76933.57,0.0,-1.0,0.0,0.0]
[1779087725819,55.51,76938.11,0.0,-1.0,0.0,0.0]
[1779087726059,55.51,76938.11,0.0,-1.0,0.0,0.0]
[1779087731686,55.51,76939.49,0.0,-1.0,0.0,0.0]
[1779087736587,55.51,76940.32,0.0,-1.0,0.0,0.0]
[1779087736810,55.51,76940.32,0.0,-1.0,0.0,0.0]
[1779087736830,55.51,76940.32,0.0,-1.0,0.0,0.0]
[1779087737058,55.51,76940.32,0.0,-1.0,0.0,0.0]
[1779087741530,55.51,76942.5,0.0,-1.0,0.0,0.0]
[1779087741562,55.51,76942.5,0.0,-1.0,0.0,0.0]
[1779087746791,55.51,76943.13,0.0,-1.0,0.0,0.0]
[1779087751419,55.51,76942.71,0.0,-1.0,0.0,0.0]
[1779087751569,55.51,76942.71,0.0,-1.0,0.0,0.0]
[1779087752479,55.51,76942.46,0.0,-1.0,0.0,0.0]
[1779087752560,55.51,76942.46,0.0,-1.0,0.0,0.0]
[1779087756176,55.51,76946.68,0.0,-1.0,0.0,0.0]
[1779087756312,55.51,76946.68,0.0,-1.0,0.0,0.0]
[1779087761897,55.51,76946.19,0.0,-1.0,0.0,0.0]
[1779087762937,55.51,76946.19,0.0,-1.0,0.0,0.0]
[1779087763061,55.51,76946.19,0.0,-1.0,0.0,0.0]
[1779087765189,55.51,76945.69,0.0,-1.0,0.0,0.0]
[1779087765308,55.51,76945.69,0.0,-1.0,0.0,0.0]
[1779087769248,55.51,76947.74,0.0,-1.0,0.0,0.0]
[1779087769310,55.51,76947.74,0.0,-1.0,0.0,0.0]
[1779087773729,55.51,76952.22,0.0,-1.0,0.0,0.0]
[1779087773810,55.51,76952.22,0.0,-1.0,0.0,0.0]
[1779087777477,55.51,76952.18,0.0,-1.0,0.0,0.0]
[1779087777559,55.51,76952.18,0.0,-1.0,0.0,0.0]
[1779087783051,55.51,76945.33,0.0,-1.0,0.0,0.0]
[1779087784295,55.51,76942.11,0.0,-1.0,0.0,0.0]
[1779087784313,55.51,76942.11,0.0,-1.0,0.0,0.0]
[1779087784768,55.51,76942.11,0.0,-1.0,0.0,0.0]
[1779087784808,55.51,76942.11,0.0,-1.0,0.0,0.0]
[1779087790100,55.51,76943.88,0.0,-1.0,0.0,0.0]
[1779087793081,55.51,76945.81,0.0,-1.0,0.0,0.0]
[1779087793309,55.51,76948.11,0.0,-1.0,0.0,0.0]
[1779087798911,55.51,76949.54,0.0,-1.0,0.0,0.0]
[1779087799061,55.51,76949.54,0.0,-1.0,0.0,0.0]
[1779087799147,55.51,76949.54,0.0,-1.0,0.0,0.0]
[1779087799309,55.51,76949.5,0.0,-1.0,0.0,0.0]
[1779087806640,55.51,76950.66,0.0,-1.0,0.0,0.0]
[1779087806811,55.51,76950.66,0.0,-1.0,0.0,0.0]
[1779087812255,55.51,76951.2,0.0,-1.0,0.0,0.0]
[1779087814606,55.51,76950.33,0.0,-1.0,0.0,0.0]
[1779087814813,55.51,76950.33,0.0,-1.0,0.0,0.0]
[1779087814814,55.51,76950.33,0.0,-1.0,0.0,0.0]
[1779087815061,55.51,76950.33,0.0,-1.0,0.0,0.0]
[1779087820311,55.51,76951.58,0.0,-1.0,0.0,0.0]
[1779087821235,55.51,76951.58,0.0,-1.0,0.0,0.0]
[1779087821311,55.51,76951.58,0.0,-1.0,0.0,0.0]
[1779087826353,55.51,76951.98,0.0,-1.0,0.0,0.0]
[1779087828617,55.51,76952.25,0.0,-1.0,0.0,0.0]
[1779087828812,55.51,76952.25,0.0,-1.0,0.0,0.0]
[1779087828859,55.51,76952.25,0.0,-1.0,0.0,0.0]
[1779087829058,55.51,76952.25,0.0,-1.0,0.0,0.0]
[1779087834409,55.51,76950.27,0.0,-1.0,0.0,0.0]
[1779087838210,55.51,76947.11,0.0,-1.0,0.0,0.0]
[1779087838312,55.51,76947.11,0.0,-1.0,0.0,0.0]
[1779087843472,55.51,76946.27,0.0,-1.0,0.0,0.0]
[1779087845491,55.51,76930.93,0.0,-1.0,0.0,0.0]
[1779087846498,55.51,76925.27,0.0,-1.0,0.0,0.0]
[1779087848720,55.51,76924.72,0.0,-1.0,0.0,0.0]
[1779087848810,55.51,76924.72,0.0,-1.0,0.0,0.0]
[1779087850253,55.51,76924.95,0.0,-1.0,0.0,0.0]
[1779087850312,55.51,76924.95,0.0,-1.0,0.0,0.0]
[1779087855561,55.51,76919.56,0.0,-1.0,0.0,0.0]
[1779087857183,55.51,76919.56,0.0,-1.0,0.0,0.0]
[1779087857309,55.51,76921.01,0.0,-1.0,0.0,0.0]
[1779087862013,55.51,76920.38,0.0,-1.0,0.0,0.0]
[1779087862059,55.51,76920.38,0.0,-1.0,0.0,0.0]
[1779087862106,55.51,76920.38,0.0,-1.0,0.0,0.0]
[1779087862310,55.51,76920.33,0.0,-1.0,0.0,0.0]
[1779087867761,55.51,76919.39,0.0,-1.0,0.0,0.0]
[1779087867808,55.51,76919.39,0.0,-1.0,0.0,0.0]
[1779087873687,55.51,76921.2,0.0,-1.0,0.0,0.0]
[1779087874935,55.51,76921.2,0.0,-1.0,0.0,0.0]
[1779087875061,55.51,76921.2,0.0,-1.0,0.0,0.0]
[1779087875202,55.51,76921.2,0.0,-1.0,0.0,0.0]
[1779087875311,55.51,76922.04,0.0,-1.0,0.0,0.0]
[1779087879819,55.51,76929.67,0.0,-1.0,0.0,0.0]
[1779087880058,55.51,76929.67,0.0,-1.0,0.0,0.0]
[1779087880611,55.51,76934.5,0.0,-1.0,0.0,0.0]
[1779087880809,55.51,76934.5,0.0,-1.0,0.0,0.0]
[1779087886092,55.51,76935.94,0.0,-1.0,0.0,0.0]
[1779087886312,55.51,76937.35,0.0,-1.0,0.0,0.0]
[1779087889855,55.51,76933.35,0.0,-1.0,0.0,0.0]
[1779087890064,55.51,76933.35,0.0,-1.0,0.0,0.0]
[1779087890092,55.51,76933.35,0.0,-1.0,0.0,0.0]
[1779087890311,55.51,76931.91,0.0,-1.0,0.0,0.0]
[1779087895841,55.51,76930.87,0.0,-1.0,0.0,0.0]
[1779087900074,55.51,76928.51,0.0,-1.0,0.0,0.0]
[1779087900310,55.51,76928.03,0.0,-1.0,0.0,0.0]
[1779087905912,55.51,76928.11,0.0,-1.0,0.0,0.0]
[1779087907090,55.51,76928.11,0.0,-1.0,0.0,0.0]
[1779087907315,55.51,76928.43,0.0,-1.0,0.0,0.0]
[1779087907356,55.51,76928.43,0.0,-1.0,0.0,0.0]
[1779087907566,55.51,76928.43,0.0,-1.0,0.0,0.0]
[1779087912961,55.51,76928.24,0.0,-1.0,0.0,0.0]
[1779087918199,55.51,76931.24,0.0,-1.0,0.0,0.0]
[1779087918313,55.51,76931.2,0.0,-1.0,0.0,0.0]
[1779087920248,55.51,76931.04,0.0,-1.0,0.0,0.0]
[1779087920317,55.51,76933.83,0.0,-1.0,0.0,0.0]
[1779087923675,55.51,76933.95,0.0,-1.0,0.0,0.0]
[1779087923813,55.51,76933.95,0.0,-1.0,0.0,0.0]
[1779087929074,55.51,76931.83,0.0,-1.0,0.0,0.0]
[1779087931687,55.51,76932.19,0.0,-1.0,0.0,0.0]
[1779087931809,55.51,76932.19,0.0,-1.0,0.0,0.0]
[1779087932131,55.51,76932.19,0.0,-1.0,0.0,0.0]
[1779087932311,55.51,76931.2,0.0,-1.0,0.0,0.0]
[1779087938138,55.51,76931.88,0.0,-1.0,0.0,0.0]
[1779087941247,55.51,76932.11,0.0,-1.0,0.0,0.0]
[1779087941313,55.51,76931.75,0.0,-1.0,0.0,0.0]
[1779087945187,55.51,76923.54,0.0,-1.0,0.0,0.0]
[1779087945745,55.51,76923.54,0.0,-1.0,0.0,0.0]
[1779087945809,55.51,76923.54,0.0,-1.0,0.0,0.0]
[1779087946133,55.51,76923.54,0.0,-1.0,0.0,0.0]
[1779087946311,55.51,76923.54,0.0,-1.0,0.0,0.0]
[1779087950147,55.51,76925.0,0.0,-1.0,0.0,0.0]
[1779087950310,55.51,76925.0,0.0,-1.0,0.0,0.0]
[1779087953184,55.51,76922.94,0.0,-1.0,0.0,0.0]
[1779087953310,55.51,76922.94,0.0,-1.0,0.0,0.0]
[1779087953409,55.51,76916.65,0.0,-1.0,0.0,0.0]
[1779087953564,55.51,76916.65,0.0,-1.0,0.0,0.0]
[1779087959285,55.51,76914.69,0.0,-1.0,0.0,0.0]
[1779087963368,55.51,76918.94,0.0,-1.0,0.0,0.0]
[1779087963560,55.51,76918.94,0.0,-1.0,0.0,0.0]
[1779087969355,55.51,76919.26,0.0,-1.0,0.0,0.0]
[1779087975397,55.51,76918.87,0.0,-1.0,0.0,0.0]
[1779087980683,55.51,76918.87,0.0,-1.0,0.0,0.0]
[1779087980809,55.51,76918.87,0.0,-1.0,0.0,0.0]
[1779087981426,55.51,76918.77,0.0,-1.0,0.0,0.0]
[1779087981565,55.51,76918.77,0.0,-1.0,0.0,0.0]
[1779087988491,55.51,76918.64,0.0,-1.0,0.0,0.0]
[1779087993526,55.51,76919.17,0.0,-1.0,0.0,0.0]
[1779087994601,55.51,76919.17,0.0,-1.0,0.0,0.0]
[1779087994808,55.51,76919.17,0.0,-1.0,0.0,0.0]
[1779087996547,55.51,76928.21,0.0,-1.0,0.0,0.0]
[1779088001582,55.51,76929.05,0.0,-1.0,0.0,0.0]
[1779088005449,55.51,76925.5,0.0,-1.0,0.0,0.0]
[1779088005564,55.51,76925.5,0.0,-1.0,0.0,0.0]
[1779088006174,55.51,76925.5,0.0,-1.0,0.0,0.0]
[1779088006314,55.51,76925.5,0.0,-1.0,0.0,0.0]
[1779088007624,55.51,76914.42,0.0,-1.0,0.0,0.0]
[1779088009047,55.51,76914.42,0.0,-1.0,0.0,0.0]
[1779088009058,55.51,76914.42,0.0,-1.0,0.0,0.0]
[1779088013119,55.51,76923.15,0.0,-1.0,0.0,0.0]
[1779088013309,55.51,76923.15,0.0,-1.0,0.0,0.0]
[1779088015034,55.51,76925.01,0.0,-1.0,0.0,0.0]
[1779088015069,55.51,76925.01,0.0,-1.0,0.0,0.0]
[1779088024327,55.51,76928.66,0.0,-1.0,0.0,0.0]
[1779088024561,55.51,76927.98,0.0,-1.0,0.0,0.0]
[1779088025234,55.51,76927.98,0.0,-1.0,0.0,0.0]
[1779088025310,55.51,76927.98,0.0,-1.0,0.0,0.0]
[1779088030785,55.51,76925.06,0.0,-1.0,0.0,0.0]
[1779088032019,55.51,76925.06,0.0,-1.0,0.0,0.0]
[1779088032059,55.51,76925.06,0.0,-1.0,0.0,0.0]
[1779088037834,55.51,76925.96,0.0,-1.0,0.0,0.0]
[1779088040618,55.51,76926.0,0.0,-1.0,0.0,0.0]
[1779088040807,55.51,76926.0,0.0,-1.0,0.0,0.0]
[1779088041553,55.51,76925.87,0.0,-1.0,0.0,0.0]
[1779088041564,55.51,76925.87,0.0,-1.0,0.0,0.0]
[1779088045837,55.51,76925.0,0.0,-1.0,0.0,0.0]
[1779088046067,55.51,76925.0,0.0,-1.0,0.0,0.0]
[1779088046897,55.51,76916.17,0.0,-1.0,0.0,0.0]
[1779088047904,55.51,76915.19,0.0,-1.0,0.0,0.0]
[1779088048518,55.51,76915.19,0.0,-1.0,0.0,0.0]
[1779088048562,55.51,76915.19,0.0,-1.0,0.0,0.0]
[1779088053946,55.51,76910.87,0.0,-1.0,0.0,0.0]
[1779088058562,55.51,76907.42,0.0,-1.0,0.0,0.0]
[1779088064016,55.51,76907.38,0.0,-1.0,0.0,0.0]
[1779088067454,55.51,76906.73,0.0,-1.0,0.0,0.0]
[1779088067562,55.51,76906.73,0.0,-1.0,0.0,0.0]
[1779088067777,55.51,76906.73,0.0,-1.0,0.0,0.0]
[1779088067812,55.51,76906.73,0.0,-1.0,0.0,0.0]
[1779088072871,55.51,76909.81,0.0,-1.0,0.0,0.0]
[1779088072997,55.51,76909.81,0.0,-1.0,0.0,0.0]
[1779088073060,55.51,76909.81,0.0,-1.0,0.0,0.0]
[1779088077738,55.51,76905.91,0.0,-1.0,0.0,0.0]
[1779088077786,55.51,76905.91,0.0,-1.0,0.0,0.0]
[1779088077811,55.51,76905.91,0.0,-1.0,0.0,0.0]
[1779088083150,55.51,76908.12,0.0,-1.0,0.0,0.0]
[1779088089194,55.51,76907.94,0.0,-1.0,0.0,0.0]
[1779088094229,55.51,76907.92,0.0,-1.0,0.0,0.0]
[1779088098945,55.51,76910.81,0.0,-1.0,0.0,0.0]
[1779088099058,55.51,76910.81,0.0,-1.0,0.0,0.0]
[1779088099165,55.51,76910.81,0.0,-1.0,0.0,0.0]
[1779088099311,55.51,76910.81,0.0,-1.0,0.0,0.0]
[1779088104330,55.51,76914.62,0.0,-1.0,0.0,0.0]
[1779088104440,55.51,76914.62,0.0,-1.0,0.0,0.0]
[1779088104562,55.51,76914.72,0.0,-1.0,0.0,0.0]
[1779088110341,55.51,76911.6,0.0,-1.0,0.0,0.0]
[1779088113985,55.51,76911.43,0.0,-1.0,0.0,0.0]
[1779088114036,55.51,76911.43,0.0,-1.0,0.0,0.0]
[1779088114059,55.51,76911.43,0.0,-1.0,0.0,0.0]
[1779088126454,55.51,76913.64,0.0,-1.0,0.0,0.0]
[1779088127252,55.51,76913.64,0.0,-1.0,0.0,0.0]
[1779088127310,55.51,76913.64,0.0,-1.0,0.0,0.0]
[1779088127540,55.51,76915.27,0.0,-1.0,0.0,0.0]
[1779088127563,55.51,76915.27,0.0,-1.0,0.0,0.0]
[1779088133503,55.51,76917.09,0.0,-1.0,0.0,0.0]
[1779088136862,55.51,76917.03,0.0,-1.0,0.0,0.0]
[1779088136991,55.51,76917.03,0.0,-1.0,0.0,0.0]
[1779088137059,55.51,76917.03,0.0,-1.0,0.0,0.0]
[1779088142566,55.51,76914.99,0.0,-1.0,0.0,0.0]
[1779088144239,55.51,76914.99,0.0,-1.0,0.0,0.0]
[1779088144310,55.51,76914.99,0.0,-1.0,0.0,0.0]
[1779088144339,55.51,76914.99,0.0,-1.0,0.0,0.0]
[1779088144563,55.51,76914.74,0.0,-1.0,0.0,0.0]
[1779088150622,55.51,76909.18,0.0,-1.0,0.0,0.0]
[1779088155657,55.51,76908.51,0.0,-1.0,0.0,0.0]
[1779088159362,55.51,76907.52,0.0,-1.0,0.0,0.0]
[1779088159542,55.51,76907.49,0.0,-1.0,0.0,0.0]
[1779088159565,55.51,76907.49,0.0,-1.0,0.0,0.0]
[1779088165295,55.51,76901.73,0.0,-1.0,0.0,0.0]
[1779088165314,55.51,76901.73,0.0,-1.0,0.0,0.0]
[1779088165456,55.51,76901.73,0.0,-1.0,0.0,0.0]
[1779088165562,55.51,76899.16,0.0,-1.0,0.0,0.0]
[1779088170762,55.51,76896.02,0.0,-1.0,0.0,0.0]
[1779088173147,55.51,76895.27,0.0,-1.0,0.0,0.0]
[1779088173266,55.51,76895.27,0.0,-1.0,0.0,0.0]
[1779088173317,55.51,76895.27,0.0,-1.0,0.0,0.0]
[1779088178818,55.51,76895.98,0.0,-1.0,0.0,0.0]
[1779088181055,55.51,76895.98,0.0,-1.0,0.0,0.0]
[1779088181146,55.51,76895.98,0.0,-1.0,0.0,0.0]
[1779088181310,55.51,76895.98,0.0,-1.0,0.0,0.0]
[1779088185238,55.51,76896.21,0.0,-1.0,0.0,0.0]
[1779088185310,55.51,76896.21,0.0,-1.0,0.0,0.0]
[1779088185451,55.51,76896.21,0.0,-1.0,0.0,0.0]
[1779088185565,55.51,76896.07,0.0,-1.0,0.0,0.0]
[1779088190902,55.51,76895.0,0.0,-1.0,0.0,0.0]
[1779088196540,55.51,76895.09,0.0,-1.0,0.0,0.0]
[1779088195937,55.51,76907.78,0.0,-1.0,0.0,0.0]
[1779088196722,55.51,76907.78,0.0,-1.0,0.0,0.0]
[1779088196945,55.51,76916.07,0.0,-1.0,0.0,0.0]
[1779088197952,55.51,76916.35,0.0,-1.0,0.0,0.0]
[1779088199388,55.51,76916.35,0.0,-1.0,0.0,0.0]
[1779088199761,55.51,76916.41,0.0,-1.0,0.0,0.0]
[1779088201980,55.51,76907.64,0.0,-1.0,0.0,0.0]
[1779088203541,55.51,76907.64,0.0,-1.0,0.0,0.0]
[1779088203564,55.51,76907.64,0.0,-1.0,0.0,0.0]
[1779088203560,55.51,76903.68,0.0,-1.0,0.0,0.0]
[1779088203765,55.51,76903.68,0.0,-1.0,0.0,0.0]
[1779088203820,55.51,76903.68,0.0,-1.0,0.0,0.0]
[1779088204001,55.51,76895.26,0.0,-1.0,0.0,0.0]
[1779088205008,55.51,76891.5,0.0,-1.0,0.0,0.0]
[1779088207523,55.51,76888.82,0.0,-1.0,0.0,0.0]
[1779088207561,55.51,76888.82,0.0,-1.0,0.0,0.0]
[1779088207535,55.51,76904.47,0.0,-1.0,0.0,0.0]
[1779088207834,55.51,76904.47,0.0,-1.0,0.0,0.0]
[1779088208060,55.51,76904.47,0.0,-1.0,0.0,0.0]
[1779088208160,55.51,76911.86,0.0,-1.0,0.0,0.0]
[1779088209036,55.51,76911.62,0.0,-1.0,0.0,0.0]
[1779088210899,55.51,76910.21,0.0,-1.0,0.0,0.0]
[1779088211060,55.51,76910.21,0.0,-1.0,0.0,0.0]
[1779088211586,55.51,76910.46,0.0,-1.0,0.0,0.0]
[1779088211811,55.51,76910.46,0.0,-1.0,0.0,0.0]
[1779088214071,55.51,76901.85,0.0,-1.0,0.0,0.0]
[1779088215150,55.51,76901.85,0.0,-1.0,0.0,0.0]
[1779088215322,55.51,76901.85,0.0,-1.0,0.0,0.0]
[1779088218427,55.51,76902.88,0.0,-1.0,0.0,0.0]
[1779088218484,55.51,76902.88,0.0,-1.0,0.0,0.0]
[1779088218563,55.51,76902.88,0.0,-1.0,0.0,0.0]
[1779088219106,55.51,76903.4,0.0,-1.0,0.0,0.0]
[1779088220113,55.51,76903.07,0.0,-1.0,0.0,0.0]
[1779088221120,55.51,76903.7,0.0,-1.0,0.0,0.0]
[1779088224407,55.51,76903.67,0.0,-1.0,0.0,0.0]
[1779088224562,55.51,76903.67,0.0,-1.0,0.0,0.0]
[1779088224503,55.51,76902.16,0.0,-1.0,0.0,0.0]
[1779088224636,55.51,76902.16,0.0,-1.0,0.0,0.0]
[1779088224810,55.51,76902.16,0.0,-1.0,0.0,0.0]
[1779088225148,55.51,76903.45,0.0,-1.0,0.0,0.0]
[1779088227162,55.51,76903.04,0.0,-1.0,0.0,0.0]
[1779088228391,55.51,76903.04,0.0,-1.0,0.0,0.0]
[1779088228563,55.51,76903.04,0.0,-1.0,0.0,0.0]
[1779088229180,55.51,76901.9,0.0,-1.0,0.0,0.0]
[1779088230187,55.51,76901.41,0.0,-1.0,0.0,0.0]
[1779088231127,55.51,76901.41,0.0,-1.0,0.0,0.0]
[1779088231320,55.51,76901.41,0.0,-1.0,0.0,0.0]
[1779088231421,55.51,76899.48,0.0,-1.0,0.0,0.0]
[1779088232203,55.51,76895.96,0.0,-1.0,0.0,0.0]
[1779088233497,55.51,76895.96,0.0,-1.0,0.0,0.0]
[1779088233579,55.51,76895.96,0.0,-1.0,0.0,0.0]
[1779088233591,55.51,76891.19,0.0,-1.0,0.0,0.0]
[1779088234217,55.51,76891.75,0.0,-1.0,0.0,0.0]
[1779088236235,55.51,76892.28,0.0,-1.0,0.0,0.0]
[1779088237240,55.51,76891.96,0.0,-1.0,0.0,0.0]
[1779088239254,55.51,76889.24,0.0,-1.0,0.0,0.0]
[1779088240261,55.51,76884.39,0.0,-1.0,0.0,0.0]
[1779088241268,55.51,76882.39,0.0,-1.0,0.0,0.0]
[1779088241621,55.51,76882.39,0.0,-1.0,0.0,0.0]
[1779088241809,55.51,76882.39,0.0,-1.0,0.0,0.0]
[1779088242275,55.51,76878.62,0.0,-1.0,0.0,0.0]
[1779088243151,55.51,76878.62,0.0,-1.0,0.0,0.0]
[1779088243313,55.51,76878.62,0.0,-1.0,0.0,0.0]
[1779088243362,55.51,76876.48,0.0,-1.0,0.0,0.0]
[1779088244289,55.51,76876.08,0.0,-1.0,0.0,0.0]
[1779088245296,55.51,76876.37,0.0,-1.0,0.0,0.0]
[1779088247310,55.51,76876.06,0.0,-1.0,0.0,0.0]
[1779088248317,55.51,76875.73,0.0,-1.0,0.0,0.0]
[1779088250790,55.51,76875.69,0.0,-1.0,0.0,0.0]
[1779088250810,55.51,76875.69,0.0,-1.0,0.0,0.0]
[1779088255366,55.51,76872.24,0.0,-1.0,0.0,0.0]
[1779088256373,55.51,76866.32,0.0,-1.0,0.0,0.0]
[1779088257646,55.51,76866.47,0.0,-1.0,0.0,0.0]
[1779088257808,55.51,76866.47,0.0,-1.0,0.0,0.0]
[1779088257975,55.51,76866.47,0.0,-1.0,0.0,0.0]
[1779088258062,55.51,76866.47,0.0,-1.0,0.0,0.0]
[1779088258387,55.51,76865.37,0.0,-1.0,0.0,0.0]
[1779088260401,55.51,76859.82,0.0,-1.0,0.0,0.0]
[1779088261408,55.51,76847.27,0.0,-1.0,0.0,0.0]
[1779088262415,55.51,76838.53,0.0,-1.0,0.0,0.0]
[1779088263422,55.51,76838.54,0.0,-1.0,0.0,0.0]
[1779088264429,55.51,76837.35,0.0,-1.0,0.0,0.0]
[1779088265436,55.51,76833.76,0.0,-1.0,0.0,0.0]
[1779088266443,55.51,76835.74,0.0,-1.0,0.0,0.0]
[1779088267450,55.51,76835.39,0.0,-1.0,0.0,0.0]
[1779088268591,55.51,76835.39,0.0,-1.0,0.0,0.0]
[1779088268457,55.51,76834.36,0.0,-1.0,0.0,0.0]
[1779088268809,55.51,76834.36,0.0,-1.0,0.0,0.0]
[1779088269247,55.51,76834.36,0.0,-1.0,0.0,0.0]
[1779088269309,55.51,76834.36,0.0,-1.0,0.0,0.0]
[1779088269464,55.51,76834.56,0.0,-1.0,0.0,0.0]
[1779088270471,55.51,76835.77,0.0,-1.0,0.0,0.0]
[1779088271478,55.51,76843.22,0.0,-1.0,0.0,0.0]
[1779088272544,55.51,76843.22,0.0,-1.0,0.0,0.0]
[1779088272561,55.51,76843.22,0.0,-1.0,0.0,0.0]
[1779088272615,55.51,76847.71,0.0,-1.0,0.0,0.0]
[1779088273280,55.51,76847.71,0.0,-1.0,0.0,0.0]
[1779088273308,55.51,76847.71,0.0,-1.0,0.0,0.0]
[1779088273492,55.51,76851.6,0.0,-1.0,0.0,0.0]
[1779088274499,55.51,76852.5,0.0,-1.0,0.0,0.0]
[1779088275506,55.51,76852.91,0.0,-1.0,0.0,0.0]
[1779088276513,55.51,76852.69,0.0,-1.0,0.0,0.0]
[1779088280541,55.51,76852.32,0.0,-1.0,0.0,0.0]
[1779088280841,55.51,76852.32,0.0,-1.0,0.0,0.0]
[1779088281067,55.51,76852.32,0.0,-1.0,0.0,0.0]
[1779088281330,55.51,76852.32,0.0,-1.0,0.0,0.0]
[1779088281563,55.51,76852.32,0.0,-1.0,0.0,0.0]
[1779088281590,55.51,76852.59,0.0,-1.0,0.0,0.0]
[1779088285576,55.51,76852.82,0.0,-1.0,0.0,0.0]
[1779088290307,55.51,76852.96,0.0,-1.0,0.0,0.0]
[1779088290558,55.51,76852.96,0.0,-1.0,0.0,0.0]
[1779088290611,55.51,76855.64,0.0,-1.0,0.0,0.0]
[1779088291057,55.51,76855.64,0.0,-1.0,0.0,0.0]
[1779088291312,55.51,76855.64,0.0,-1.0,0.0,0.0]
[1779088291618,55.51,76856.51,0.0,-1.0,0.0,0.0]
[1779088293632,55.51,76856.76,0.0,-1.0,0.0,0.0]
[1779088296653,55.51,76857.07,0.0,-1.0,0.0,0.0]
[1779088298667,55.51,76857.36,0.0,-1.0,0.0,0.0]
[1779088298773,55.51,76857.36,0.0,-1.0,0.0,0.0]
[1779088298808,55.51,76857.36,0.0,-1.0,0.0,0.0]
[1779088304882,55.51,76857.45,0.0,-1.0,0.0,0.0]
[1779088305558,55.51,76857.45,0.0,-1.0,0.0,0.0]
[1779088305660,55.51,76857.43,0.0,-1.0,0.0,0.0]
[1779088309762,55.51,76857.43,0.0,-1.0,0.0,0.0]
[1779088309810,55.51,76857.43,0.0,-1.0,0.0,0.0]
[1779088315795,55.51,76856.96,0.0,-1.0,0.0,0.0]
[1779088317227,55.51,76856.96,0.0,-1.0,0.0,0.0]
[1779088317312,55.51,76856.96,0.0,-1.0,0.0,0.0]
[1779088317775,55.51,76856.18,0.0,-1.0,0.0,0.0]
[1779088317810,55.51,76856.18,0.0,-1.0,0.0,0.0]
[1779088322844,55.51,76856.47,0.0,-1.0,0.0,0.0]
[1779088327886,55.51,76858.57,0.0,-1.0,0.0,0.0]
[1779088330775,55.51,76858.57,0.0,-1.0,0.0,0.0]
[1779088330808,55.51,76858.57,0.0,-1.0,0.0,0.0]
[1779088335350,55.51,76864.38,0.0,-1.0,0.0,0.0]
[1779088335561,55.51,76864.38,0.0,-1.0,0.0,0.0]
[1779088338720,55.51,76864.54,0.0,-1.0,0.0,0.0]
[1779088338808,55.51,76864.54,0.0,-1.0,0.0,0.0]
[1779088343642,55.51,76867.36,0.0,-1.0,0.0,0.0]
[1779088343807,55.51,76867.0,0.0,-1.0,0.0,0.0]
[1779088344193,55.51,76867.0,0.0,-1.0,0.0,0.0]
[1779088344307,55.51,76867.0,0.0,-1.0,0.0,0.0]
[1779088350041,55.51,76866.27,0.0,-1.0,0.0,0.0]
[1779088351168,55.51,76866.27,0.0,-1.0,0.0,0.0]
[1779088351308,55.51,76866.27,0.0,-1.0,0.0,0.0]
[1779088351779,55.51,76865.13,0.0,-1.0,0.0,0.0]
[1779088351809,55.51,76865.13,0.0,-1.0,0.0,0.0]
[1779088354150,55.51,76860.45,0.0,-1.0,0.0,0.0]
[1779088354309,55.51,76860.45,0.0,-1.0,0.0,0.0]
[1779088356095,55.51,76868.34,0.0,-1.0,0.0,0.0]
[1779088356760,55.51,76868.34,0.0,-1.0,0.0,0.0]
[1779088356809,55.51,76868.34,0.0,-1.0,0.0,0.0]
[1779088359426,55.51,76869.46,0.0,-1.0,0.0,0.0]
[1779088359562,55.51,76869.46,0.0,-1.0,0.0,0.0]
[1779088364219,55.51,76869.12,0.0,-1.0,0.0,0.0]
[1779088364243,55.51,76869.12,0.0,-1.0,0.0,0.0]
[1779088365159,55.51,76855.23,0.0,-1.0,0.0,0.0]
[1779088365881,55.51,76855.23,0.0,-1.0,0.0,0.0]
[1779088366057,55.51,76855.23,0.0,-1.0,0.0,0.0]
[1779088366166,55.51,76855.31,0.0,-1.0,0.0,0.0]
[1779088370730,55.51,76855.38,0.0,-1.0,0.0,0.0]
[1779088370809,55.51,76859.53,0.0,-1.0,0.0,0.0]
[1779088372480,55.51,76863.76,0.0,-1.0,0.0,0.0]
[1779088372559,55.51,76863.76,0.0,-1.0,0.0,0.0]
[1779088372877,55.51,76866.16,0.0,-1.0,0.0,0.0]
[1779088373058,55.51,76866.16,0.0,-1.0,0.0,0.0]
[1779088375237,55.51,76875.63,0.0,-1.0,0.0,0.0]
[1779088376525,55.51,76875.63,0.0,-1.0,0.0,0.0]
[1779088376561,55.51,76875.63,0.0,-1.0,0.0,0.0]
[1779088377134,55.51,76874.75,0.0,-1.0,0.0,0.0]
[1779088377308,55.51,76874.75,0.0,-1.0,0.0,0.0]
[1779088382285,55.51,76876.07,0.0,-1.0,0.0,0.0]
[1779088382310,55.51,76876.07,0.0,-1.0,0.0,0.0]
[1779088382773,55.51,76874.13,0.0,-1.0,0.0,0.0]
[1779088382811,55.51,76874.13,0.0,-1.0,0.0,0.0]
[1779088387988,55.51,76866.37,0.0,-1.0,0.0,0.0]
[1779088388058,55.51,76866.37,0.0,-1.0,0.0,0.0]
[1779088389722,55.51,76865.13,0.0,-1.0,0.0,0.0]
[1779088389812,55.51,76871.5,0.0,-1.0,0.0,0.0]
[1779088391509,55.51,76876.72,0.0,-1.0,0.0,0.0]
[1779088391561,55.51,76876.72,0.0,-1.0,0.0,0.0]
[1779088397392,55.51,76880.23,0.0,-1.0,0.0,0.0]
[1779088400412,55.51,76893.62,0.0,-1.0,0.0,0.0]
[1779088401419,55.51,76898.89,0.0,-1.0,0.0,0.0]
[1779088402143,55.51,76898.89,0.0,-1.0,0.0,0.0]
[1779088402311,55.51,76898.89,0.0,-1.0,0.0,0.0]
[1779088403527,55.51,76899.16,0.0,-1.0,0.0,0.0]
[1779088403561,55.51,76899.16,0.0,-1.0,0.0,0.0]
[1779088409475,55.51,76906.09,0.0,-1.0,0.0,0.0]
[1779088411697,55.51,76905.64,0.0,-1.0,0.0,0.0]
[1779088411807,55.51,76904.73,0.0,-1.0,0.0,0.0]
[1779088417075,55.51,76903.82,0.0,-1.0,0.0,0.0]
[1779088417308,55.51,76903.82,0.0,-1.0,0.0,0.0]
[1779088417999,55.51,76902.83,0.0,-1.0,0.0,0.0]
[1779088418065,55.51,76902.83,0.0,-1.0,0.0,0.0]
[1779088422667,55.51,76902.78,0.0,-1.0,0.0,0.0]
[1779088422809,55.51,76904.85,0.0,-1.0,0.0,0.0]
[1779088428611,55.51,76905.79,0.0,-1.0,0.0,0.0]
[1779088433746,55.51,76906.71,0.0,-1.0,0.0,0.0]
[1779088435559,55.51,76906.64,0.0,-1.0,0.0,0.0]
[1779088438759,55.51,76903.52,0.0,-1.0,0.0,0.0]
[1779088438813,55.51,76902.83,0.0,-1.0,0.0,0.0]
[1779088438813,55.51,76902.83,0.0,-1.0,0.0,0.0]
[1779088439058,55.51,76902.83,0.0,-1.0,0.0,0.0]
[1779088444723,55.51,76896.43,0.0,-1.0,0.0,0.0]
[1779088446209,55.51,76889.56,0.0,-1.0,0.0,0.0]
[1779088446309,55.51,76889.56,0.0,-1.0,0.0,0.0]
[1779088446334,55.51,76889.56,0.0,-1.0,0.0,0.0]
[1779088446565,55.51,76889.56,0.0,-1.0,0.0,0.0]
[1779088451775,55.51,76883.32,0.0,-1.0,0.0,0.0]
[1779088453063,55.51,76881.81,0.0,-1.0,0.0,0.0]
[1779088453217,55.51,76881.81,0.0,-1.0,0.0,0.0]
[1779088453310,55.51,76881.81,0.0,-1.0,0.0,0.0]
[1779088455803,55.51,76895.86,0.0,-1.0,0.0,0.0]
[1779088456619,55.51,76895.86,0.0,-1.0,0.0,0.0]
[1779088456723,55.51,76895.86,0.0,-1.0,0.0,0.0]
[1779088456807,55.51,76895.86,0.0,-1.0,0.0,0.0]
[1779088460092,55.51,76900.76,0.0,-1.0,0.0,0.0]
[1779088460191,55.51,76900.76,0.0,-1.0,0.0,0.0]
[1779088460312,55.51,76900.76,0.0,-1.0,0.0,0.0]
[1779088465873,55.51,76902.15,0.0,-1.0,0.0,0.0]
[1779088470908,55.51,76903.13,0.0,-1.0,0.0,0.0]
[1779088471916,55.51,76903.13,0.0,-1.0,0.0,0.0]
[1779088472058,55.51,76903.13,0.0,-1.0,0.0,0.0]
[1779088472422,55.51,76903.13,0.0,-1.0,0.0,0.0]
[1779088472576,55.51,76903.13,0.0,-1.0,0.0,0.0]
[1779088473929,55.51,76917.65,0.0,-1.0,0.0,0.0]
[1779088475367,55.51,76917.65,0.0,-1.0,0.0,0.0]
[1779088475437,55.51,76917.65,0.0,-1.0,0.0,0.0]
[1779088475569,55.51,76917.65,0.0,-1.0,0.0,0.0]
[1779088475670,55.51,76916.72,0.0,-1.0,0.0,0.0]
[1779088480978,55.51,76918.18,0.0,-1.0,0.0,0.0]
[1779088483163,55.51,76918.21,0.0,-1.0,0.0,0.0]
[1779088483224,55.51,76918.21,0.0,-1.0,0.0,0.0]
[1779088483309,55.51,76918.21,0.0,-1.0,0.0,0.0]
[1779088490766,55.51,76919.77,0.0,-1.0,0.0,0.0]
[1779088490810,55.51,76919.77,0.0,-1.0,0.0,0.0]
[1779088491188,55.51,76916.61,0.0,-1.0,0.0,0.0]
[1779088491308,55.51,76916.61,0.0,-1.0,0.0,0.0]
[1779088493062,55.51,76906.2,0.0,-1.0,0.0,0.0]
[1779088494752,55.51,76906.2,0.0,-1.0,0.0,0.0]
[1779088494810,55.51,76906.2,0.0,-1.0,0.0,0.0]
[1779088495383,55.51,76906.25,0.0,-1.0,0.0,0.0]
[1779088495560,55.51,76906.25,0.0,-1.0,0.0,0.0]
[1779088497645,55.51,76911.97,0.0,-1.0,0.0,0.0]
[1779088497809,55.51,76911.97,0.0,-1.0,0.0,0.0]
[1779088503134,55.51,76907.85,0.0,-1.0,0.0,0.0]
[1779088505025,55.51,76904.45,0.0,-1.0,0.0,0.0]
[1779088505063,55.51,76904.45,0.0,-1.0,0.0,0.0]
[1779088505077,55.51,76904.45,0.0,-1.0,0.0,0.0]
[1779088505312,55.51,76904.45,0.0,-1.0,0.0,0.0]
[1779088507162,55.51,76894.68,0.0,-1.0,0.0,0.0]
[1779088508327,55.51,76894.68,0.0,-1.0,0.0,0.0]
[1779088508396,55.51,76894.68,0.0,-1.0,0.0,0.0]
[1779088508561,55.51,76894.68,0.0,-1.0,0.0,0.0]
[1779088514211,55.51,76891.71,0.0,-1.0,0.0,0.0]
[1779088515789,55.51,76891.71,0.0,-1.0,0.0,0.0]
[1779088515810,55.51,76891.71,0.0,-1.0,0.0,0.0]
[1779088518239,55.51,76902.01,0.0,-1.0,0.0,0.0]
[1779088519350,55.51,76902.01,0.0,-1.0,0.0,0.0]
[1779088519558,55.51,76902.01,0.0,-1.0,0.0,0.0]
[1779088519660,55.51,76911.86,0.0,-1.0,0.0,0.0]
[1779088520255,55.51,76906.49,0.0,-1.0,0.0,0.0]
[1779088525289,55.51,76907.32,0.0,-1.0,0.0,0.0]
[1779088530014,55.51,76905.21,0.0,-1.0,0.0,0.0]
[1779088530064,55.51,76905.21,0.0,-1.0,0.0,0.0]
[1779088530109,55.51,76905.21,0.0,-1.0,0.0,0.0]
[1779088530309,55.51,76905.21,0.0,-1.0,0.0,0.0]
[1779088534765,55.51,76899.46,0.0,-1.0,0.0,0.0]
[1779088534808,55.51,76899.46,0.0,-1.0,0.0,0.0]
[1779088537094,55.51,76898.56,0.0,-1.0,0.0,0.0]
[1779088537310,55.51,76898.56,0.0,-1.0,0.0,0.0]
[1779088540439,55.51,76894.54,0.0,-1.0,0.0,0.0]
[1779088540559,55.51,76894.54,0.0,-1.0,0.0,0.0]
[1779088545794,55.51,76897.22,0.0,-1.0,0.0,0.0]
[1779088545808,55.51,76897.22,0.0,-1.0,0.0,0.0]
[1779088546217,55.51,76892.3,0.0,-1.0,0.0,0.0]
[1779088546309,55.51,76892.3,0.0,-1.0,0.0,0.0]
[1779088549561,55.51,76883.36,0.0,-1.0,0.0,0.0]
[1779088551027,55.51,76878.07,0.0,-1.0,0.0,0.0]
[1779088551059,55.51,76878.07,0.0,-1.0,0.0,0.0]
[1779088551200,55.51,76878.07,0.0,-1.0,0.0,0.0]
[1779088551309,55.51,76878.07,0.0,-1.0,0.0,0.0]
[1779088556304,55.51,76875.81,0.0,-1.0,0.0,0.0]
[1779088556565,55.51,76875.81,0.0,-1.0,0.0,0.0]
[1779088561558,55.51,76860.74,0.0,-1.0,0.0,0.0]
[1779088562565,55.51,76856.42,0.0,-1.0,0.0,0.0]
[1779088564375,55.51,76856.41,0.0,-1.0,0.0,0.0]
[1779088564562,55.51,76856.41,0.0,-1.0,0.0,0.0]
[1779088564621,55.51,76856.41,0.0,-1.0,0.0,0.0]
[1779088564810,55.51,76856.41,0.0,-1.0,0.0,0.0]
[1779088567602,55.51,76846.92,0.0,-1.0,0.0,0.0]
[1779088568609,55.51,76841.91,0.0,-1.0,0.0,0.0]
[1779088571759,55.51,76839.41,0.0,-1.0,0.0,0.0]
[1779088571808,55.51,76839.41,0.0,-1.0,0.0,0.0]
[1779088572846,55.51,76839.7,0.0,-1.0,0.0,0.0]
[1779088573062,55.51,76840.22,0.0,-1.0,0.0,0.0]
[1779088577173,55.51,76844.89,0.0,-1.0,0.0,0.0]
[1779088577310,55.51,76844.89,0.0,-1.0,0.0,0.0]
[1779088577397,55.51,76844.89,0.0,-1.0,0.0,0.0]
[1779088577564,55.51,76844.89,0.0,-1.0,0.0,0.0]
[1779088580633,55.51,76853.67,0.0,-1.0,0.0,0.0]
[1779088580813,55.51,76853.67,0.0,-1.0,0.0,0.0]
[1779088580909,55.51,76856.21,0.0,-1.0,0.0,0.0]
[1779088581415,55.51,76856.21,0.0,-1.0,0.0,0.0]
[1779088581561,55.51,76856.21,0.0,-1.0,0.0,0.0]
[1779088584890,55.51,76861.48,0.0,-1.0,0.0,0.0]
[1779088585059,55.51,76864.21,0.0,-1.0,0.0,0.0]
[1779088591777,55.51,76868.07,0.0,-1.0,0.0,0.0]
[1779088594827,55.51,76870.46,0.0,-1.0,0.0,0.0]
[1779088595059,55.51,76871.5,0.0,-1.0,0.0,0.0]
[1779088595151,55.51,76871.5,0.0,-1.0,0.0,0.0]
[1779088595309,55.51,76871.5,0.0,-1.0,0.0,0.0]
[1779088601847,55.51,76866.77,0.0,-1.0,0.0,0.0]
[1779088606768,55.51,76866.4,0.0,-1.0,0.0,0.0]
[1779088606810,55.51,76866.4,0.0,-1.0,0.0,0.0]
[1779088607119,55.51,76867.55,0.0,-1.0,0.0,0.0]
[1779088607310,55.51,76867.55,0.0,-1.0,0.0,0.0]
[1779088612924,55.51,76865.01,0.0,-1.0,0.0,0.0]
[1779088615798,55.51,76864.3,0.0,-1.0,0.0,0.0]
[1779088615808,55.51,76864.3,0.0,-1.0,0.0,0.0]
[1779088616068,55.51,76864.02,0.0,-1.0,0.0,0.0]
[1779088616309,55.51,76864.02,0.0,-1.0,0.0,0.0]
[1779088620520,55.51,76862.84,0.0,-1.0,0.0,0.0]
[1779088620561,55.51,76862.84,0.0,-1.0,0.0,0.0]
[1779088622259,55.51,76862.44,0.0,-1.0,0.0,0.0]
[1779088622308,55.51,76862.44,0.0,-1.0,0.0,0.0]
[1779088627326,55.51,76861.19,0.0,-1.0,0.0,0.0]
[1779088627563,55.51,76861.19,0.0,-1.0,0.0,0.0]
[1779088633064,55.51,76862.02,0.0,-1.0,0.0,0.0]
[1779088638979,55.51,76861.88,0.0,-1.0,0.0,0.0]
[1779088639059,55.51,76863.13,0.0,-1.0,0.0,0.0]
[1779088639210,55.51,76863.13,0.0,-1.0,0.0,0.0]
[1779088639309,55.51,76863.13,0.0,-1.0,0.0,0.0]
[1779088643386,55.51,76869.92,0.0,-1.0,0.0,0.0]
[1779088643560,55.51,76869.92,0.0,-1.0,0.0,0.0]
[1779088644144,55.51,76870.03,0.0,-1.0,0.0,0.0]
[1779088644310,55.51,76870.03,0.0,-1.0,0.0,0.0]
[1779088649260,55.51,76869.62,0.0,-1.0,0.0,0.0]
[1779088649316,55.51,76869.62,0.0,-1.0,0.0,0.0]
[1779088655220,55.51,76871.51,0.0,-1.0,0.0,0.0]
[1779088660255,55.51,76871.02,0.0,-1.0,0.0,0.0]
[1779088665290,55.51,76870.67,0.0,-1.0,0.0,0.0]
[1779088671335,55.51,76870.55,0.0,-1.0,0.0,0.0]
[1779088671565,55.51,76870.55,0.0,-1.0,0.0,0.0]
[1779088671629,55.51,76870.55,0.0,-1.0,0.0,0.0]
[1779088671810,55.51,76870.55,0.0,-1.0,0.0,0.0]
[1779088671859,55.51,76865.78,0.0,-1.0,0.0,0.0]
[1779088672339,55.51,76863.2,0.0,-1.0,0.0,0.0]
[1779088674353,55.51,76862.84,0.0,-1.0,0.0,0.0]
[1779088675360,55.51,76863.69,0.0,-1.0,0.0,0.0]
[1779088677963,55.51,76863.65,0.0,-1.0,0.0,0.0]
[1779088677374,55.51,76862.62,0.0,-1.0,0.0,0.0]
[1779088678077,55.51,76862.62,0.0,-1.0,0.0,0.0]
[1779088678578,55.51,76862.62,0.0,-1.0,0.0,0.0]
[1779088678809,55.51,76862.62,0.0,-1.0,0.0,0.0]
[1779088678910,55.51,76862.07,0.0,-1.0,0.0,0.0]
[1779088681952,55.51,76861.92,0.0,-1.0,0.0,0.0]
[1779088682060,55.51,76861.92,0.0,-1.0,0.0,0.0]
[1779088683417,55.51,76861.24,0.0,-1.0,0.0,0.0]
[1779088684465,55.51,76861.85,0.0,-1.0,0.0,0.0]
[1779088687485,55.51,76862.64,0.0,-1.0,0.0,0.0]
[1779088688492,55.51,76863.17,0.0,-1.0,0.0,0.0]
[1779088689499,55.51,76862.87,0.0,-1.0,0.0,0.0]
[1779088690506,55.51,76862.32,0.0,-1.0,0.0,0.0]
[1779088691513,55.51,76862.0,0.0,-1.0,0.0,0.0]
[1779088694706,55.51,76862.04,0.0,-1.0,0.0,0.0]
[1779088694807,55.51,76862.04,0.0,-1.0,0.0,0.0]
[1779088694908,55.51,76861.44,0.0,-1.0,0.0,0.0]
[1779088695096,55.51,76861.44,0.0,-1.0,0.0,0.0]
[1779088695309,55.51,76861.44,0.0,-1.0,0.0,0.0]
[1779088696548,55.51,76861.93,0.0,-1.0,0.0,0.0]
[1779088698008,55.51,76861.93,0.0,-1.0,0.0,0.0]
[1779088698058,55.51,76861.93,0.0,-1.0,0.0,0.0]
[1779088697555,55.51,76862.38,0.0,-1.0,0.0,0.0]
[1779088698197,55.51,76862.38,0.0,-1.0,0.0,0.0]
[1779088698308,55.51,76862.38,0.0,-1.0,0.0,0.0]
[1779088698562,55.51,76856.1,0.0,-1.0,0.0,0.0]
[1779088699569,55.51,76852.17,0.0,-1.0,0.0,0.0]
[1779088700576,55.51,76850.77,0.0,-1.0,0.0,0.0]
[1779088703597,55.51,76851.27,0.0,-1.0,0.0,0.0]
[1779088705731,55.51,76851.19,0.0,-1.0,0.0,0.0]
[1779088705811,55.51,76851.19,0.0,-1.0,0.0,0.0]
[1779088709010,55.51,76850.99,0.0,-1.0,0.0,0.0]
[1779088709057,55.51,76850.99,0.0,-1.0,0.0,0.0]
[1779088708633,55.51,76847.91,0.0,-1.0,0.0,0.0]
[1779088709699,55.51,76847.91,0.0,-1.0,0.0,0.0]
[1779088709809,55.51,76847.91,0.0,-1.0,0.0,0.0]
[1779088709910,55.51,76842.26,0.0,-1.0,0.0,0.0]
[1779088710647,55.51,76838.47,0.0,-1.0,0.0,0.0]
[1779088711654,55.51,76835.92,0.0,-1.0,0.0,0.0]
[1779088712220,55.51,76835.92,0.0,-1.0,0.0,0.0]
[1779088712310,55.51,76835.92,0.0,-1.0,0.0,0.0]
[1779088712661,55.51,76833.47,0.0,-1.0,0.0,0.0]
[1779088715682,55.51,76830.87,0.0,-1.0,0.0,0.0]
[1779088716845,55.51,76830.87,0.0,-1.0,0.0,0.0]
[1779088717058,55.51,76830.87,0.0,-1.0,0.0,0.0]
[1779088716946,55.51,76827.37,0.0,-1.0,0.0,0.0]
[1779088717696,55.51,76823.25,0.0,-1.0,0.0,0.0]
[1779088718265,55.51,76823.25,0.0,-1.0,0.0,0.0]
[1779088718308,55.51,76823.25,0.0,-1.0,0.0,0.0]
[1779088721724,55.51,76823.45,0.0,-1.0,0.0,0.0]
[1779088724745,55.51,76823.67,0.0,-1.0,0.0,0.0]
[1779088730787,55.51,76823.92,0.0,-1.0,0.0,0.0]
[1779088733808,55.51,76824.22,0.0,-1.0,0.0,0.0]
[1779088735799,55.51,76824.27,0.0,-1.0,0.0,0.0]
[1779088735809,55.51,76824.27,0.0,-1.0,0.0,0.0]
[1779088737566,55.51,76824.16,0.0,-1.0,0.0,0.0]
[1779088737569,55.51,76824.16,0.0,-1.0,0.0,0.0]
[1779088743879,55.51,76824.35,0.0,-1.0,0.0,0.0]
[1779088746140,55.51,76820.2,0.0,-1.0,0.0,0.0]
[1779088746312,55.51,76820.2,0.0,-1.0,0.0,0.0]
[1779088751935,55.51,76819.63,0.0,-1.0,0.0,0.0]
[1779088755518,55.51,76818.13,0.0,-1.0,0.0,0.0]
[1779088755571,55.51,76818.13,0.0,-1.0,0.0,0.0]
[1779088757906,55.51,76817.61,0.0,-1.0,0.0,0.0]
[1779088758057,55.51,76817.61,0.0,-1.0,0.0,0.0]
[1779088761884,55.51,76816.92,0.0,-1.0,0.0,0.0]
[1779088762058,55.51,76816.92,0.0,-1.0,0.0,0.0]
[1779088768047,55.51,76815.73,0.0,-1.0,0.0,0.0]
[1779088773082,55.51,76814.91,0.0,-1.0,0.0,0.0]
[1779088776672,55.51,76815.1,0.0,-1.0,0.0,0.0]
[1779088776808,55.51,76815.1,0.0,-1.0,0.0,0.0]
[1779088779007,55.51,76814.87,0.0,-1.0,0.0,0.0]
[1779088779059,55.51,76814.87,0.0,-1.0,0.0,0.0]
[1779088782288,55.51,76808.95,0.0,-1.0,0.0,0.0]
[1779088782308,55.51,76808.95,0.0,-1.0,0.0,0.0]
[1779088785688,55.51,76803.33,0.0,-1.0,0.0,0.0]
[1779088785808,55.51,76803.33,0.0,-1.0,0.0,0.0]
[1779088788356,55.51,76806.91,0.0,-1.0,0.0,0.0]
[1779088788562,55.51,76806.91,0.0,-1.0,0.0,0.0]
[1779088791249,55.51,76807.5,0.0,-1.0,0.0,0.0]
[1779088791310,55.51,76807.5,0.0,-1.0,0.0,0.0]
[1779088794914,55.51,76808.85,0.0,-1.0,0.0,0.0]
[1779088795059,55.51,76808.85,0.0,-1.0,0.0,0.0]
[1779088796243,55.51,76798.46,0.0,-1.0,0.0,0.0]
[1779088797319,55.51,76798.46,0.0,-1.0,0.0,0.0]
[1779088797562,55.51,76798.46,0.0,-1.0,0.0,0.0]
[1779088801279,55.51,76788.38,0.0,-1.0,0.0,0.0]
[1779088803069,55.51,76788.38,0.0,-1.0,0.0,0.0]
[1779088803308,55.51,76783.45,0.0,-1.0,0.0,0.0]
[1779088809734,55.51,76781.71,0.0,-1.0,0.0,0.0]
[1779088809826,55.51,76781.71,0.0,-1.0,0.0,0.0]
[1779088811349,55.51,76767.18,0.0,-1.0,0.0,0.0]
[1779088812356,55.51,76767.91,0.0,-1.0,0.0,0.0]
[1779088816879,55.51,76766.19,0.0,-1.0,0.0,0.0]
[1779088817059,55.51,76766.19,0.0,-1.0,0.0,0.0]
[1779088818279,55.51,76765.09,0.0,-1.0,0.0,0.0]
[1779088818308,55.51,76765.09,0.0,-1.0,0.0,0.0]
[1779088823094,55.51,76764.01,0.0,-1.0,0.0,0.0]
[1779088823308,55.51,76761.91,0.0,-1.0,0.0,0.0]
[1779088830490,55.51,76762.04,0.0,-1.0,0.0,0.0]
[1779088830561,55.51,76762.04,0.0,-1.0,0.0,0.0]
[1779088835038,55.51,76763.77,0.0,-1.0,0.0,0.0]
[1779088835066,55.51,76763.77,0.0,-1.0,0.0,0.0]
[1779088840246,55.51,76766.96,0.0,-1.0,0.0,0.0]
[1779088843560,55.51,76767.89,0.0,-1.0,0.0,0.0]
[1779088845590,55.51,76777.72,0.0,-1.0,0.0,0.0]
[1779088847194,55.51,76777.72,0.0,-1.0,0.0,0.0]
[1779088847311,55.51,76777.74,0.0,-1.0,0.0,0.0]
[1779088852639,55.51,76775.31,0.0,-1.0,0.0,0.0]
[1779088854653,55.51,76763.75,0.0,-1.0,0.0,0.0]
[1779088855660,55.51,76755.52,0.0,-1.0,0.0,0.0]
[1779088856667,55.51,76748.05,0.0,-1.0,0.0,0.0]
[1779088857674,55.51,76747.04,0.0,-1.0,0.0,0.0]
[1779088862712,55.51,76743.5,0.0,-1.0,0.0,0.0]
[1779088863468,55.51,76743.5,0.0,-1.0,0.0,0.0]
[1779088863571,55.51,76743.5,0.0,-1.0,0.0,0.0]
[1779088868754,55.51,76737.51,0.0,-1.0,0.0,0.0]
[1779088869898,55.51,76737.51,0.0,-1.0,0.0,0.0]
[1779088870060,55.51,76737.51,0.0,-1.0,0.0,0.0]
[1779088870309,55.51,76737.2,0.0,-1.0,0.0,0.0]
[1779088875804,55.51,76728.59,0.0,-1.0,0.0,0.0]
[1779088878621,55.51,76726.79,0.0,-1.0,0.0,0.0]
[1779088878795,55.51,76726.79,0.0,-1.0,0.0,0.0]
[1779088878810,55.51,76726.79,0.0,-1.0,0.0,0.0]
[1779088881846,55.51,76734.03,0.0,-1.0,0.0,0.0]
[1779088886898,55.51,76740.17,0.0,-1.0,0.0,0.0]
[1779088887317,55.51,76740.17,0.0,-1.0,0.0,0.0]
[1779088887501,55.51,76740.17,0.0,-1.0,0.0,0.0]
[1779088887563,55.51,76740.17,0.0,-1.0,0.0,0.0]
[1779088892924,55.51,76743.91,0.0,-1.0,0.0,0.0]
[1779088895945,55.51,76750.49,0.0,-1.0,0.0,0.0]
[1779088897894,55.51,76750.95,0.0,-1.0,0.0,0.0]
[1779088898017,55.51,76750.95,0.0,-1.0,0.0,0.0]
[1779088898060,55.51,76750.95,0.0,-1.0,0.0,0.0]
[1779088904001,55.51,76756.72,0.0,-1.0,0.0,0.0]
[1779088906883,55.51,76761.1,0.0,-1.0,0.0,0.0]
[1779088907034,55.51,76761.1,0.0,-1.0,0.0,0.0]
[1779088907059,55.51,76761.1,0.0,-1.0,0.0,0.0]
[1779088913064,55.51,76761.61,0.0,-1.0,0.0,0.0]
[1779088920113,55.51,76762.39,0.0,-1.0,0.0,0.0]
[1779088921183,55.51,76762.39,0.0,-1.0,0.0,0.0]
[1779088921230,55.51,76762.39,0.0,-1.0,0.0,0.0]
[1779088921308,55.51,76762.39,0.0,-1.0,0.0,0.0]
[1779088925149,55.51,76772.49,0.0,-1.0,0.0,0.0]
[1779088927164,55.51,76763.84,0.0,-1.0,0.0,0.0]
[1779088929098,55.51,76760.5,0.0,-1.0,0.0,0.0]
[1779088929105,55.51,76760.5,0.0,-1.0,0.0,0.0]
[1779088929310,55.51,76760.5,0.0,-1.0,0.0,0.0]
[1779088929178,55.51,76761.56,0.0,-1.0,0.0,0.0]
[1779088933760,55.51,76760.6,0.0,-1.0,0.0,0.0]
[1779088933810,55.51,76760.6,0.0,-1.0,0.0,0.0]
[1779088933822,55.51,76760.6,0.0,-1.0,0.0,0.0]
[1779088934061,55.51,76760.6,0.0,-1.0,0.0,0.0]
[1779088938241,55.51,76770.55,0.0,-1.0,0.0,0.0]
[1779088938580,55.51,76770.55,0.0,-1.0,0.0,0.0]
[1779088938588,55.51,76770.55,0.0,-1.0,0.0,0.0]
[1779088938810,55.51,76770.55,0.0,-1.0,0.0,0.0]
[1779088944292,55.51,76772.74,0.0,-1.0,0.0,0.0]
[1779088949327,55.51,76774.42,0.0,-1.0,0.0,0.0]
[1779088952437,55.51,76777.64,0.0,-1.0,0.0,0.0]
[1779088952440,55.51,76777.64,0.0,-1.0,0.0,0.0]
[1779088952562,55.51,76777.64,0.0,-1.0,0.0,0.0]
[1779088959866,55.51,76779.53,0.0,-1.0,0.0,0.0]
[1779088965386,55.51,76786.66,0.0,-1.0,0.0,0.0]
[1779088965434,55.51,76786.66,0.0,-1.0,0.0,0.0]
[1779088965568,55.51,76786.66,0.0,-1.0,0.0,0.0]
[1779088971482,55.51,76787.11,0.0,-1.0,0.0,0.0]
[1779088975285,55.51,76786.71,0.0,-1.0,0.0,0.0]
[1779088975310,55.51,76786.71,0.0,-1.0,0.0,0.0]
[1779088975339,55.51,76786.71,0.0,-1.0,0.0,0.0]
[1779088975562,55.51,76786.68,0.0,-1.0,0.0,0.0]
[1779088979825,55.51,76781.8,0.0,-1.0,0.0,0.0]
[1779088980060,55.51,76781.8,0.0,-1.0,0.0,0.0]
[1779088983566,55.51,76791.82,0.0,-1.0,0.0,0.0]
[1779088985173,55.51,76791.82,0.0,-1.0,0.0,0.0]
[1779088985262,55.51,76791.82,0.0,-1.0,0.0,0.0]
[1779088985310,55.51,76791.82,0.0,-1.0,0.0,0.0]
[1779088985270,55.51,76795.13,0.0,-1.0,0.0,0.0]
[1779088990615,55.51,76796.83,0.0,-1.0,0.0,0.0]
[1779088992631,55.51,76796.9,0.0,-1.0,0.0,0.0]
[1779088992824,55.51,76796.9,0.0,-1.0,0.0,0.0]
[1779088993636,55.51,76789.18,0.0,-1.0,0.0,0.0]
[1779088994766,55.51,76789.18,0.0,-1.0,0.0,0.0]
[1779088994811,55.51,76789.18,0.0,-1.0,0.0,0.0]
[1779088994910,55.51,76782.72,0.0,-1.0,0.0,0.0]
[1779088996657,55.51,76780.66,0.0,-1.0,0.0,0.0]
[1779089001692,55.51,76780.68,0.0,-1.0,0.0,0.0]
[1779089006727,55.51,76782.53,0.0,-1.0,0.0,0.0]
[1779089008024,55.51,76782.53,0.0,-1.0,0.0,0.0]
[1779089008063,55.51,76782.53,0.0,-1.0,0.0,0.0]
[1779089008412,55.51,76782.41,0.0,-1.0,0.0,0.0]
[1779089008560,55.51,76782.41,0.0,-1.0,0.0,0.0]
[1779089014784,55.51,76782.58,0.0,-1.0,0.0,0.0]
[1779089019819,55.51,76782.09,0.0,-1.0,0.0,0.0]
[1779089021333,55.51,76782.09,0.0,-1.0,0.0,0.0]
[1779089021445,55.51,76782.19,0.0,-1.0,0.0,0.0]
[1779089021565,55.51,76782.19,0.0,-1.0,0.0,0.0]
[1779089028268,55.51,76782.33,0.0,-1.0,0.0,0.0]
[1779089028314,55.51,76782.33,0.0,-1.0,0.0,0.0]
[1779089028442,55.51,76781.97,0.0,-1.0,0.0,0.0]
[1779089028562,55.51,76781.97,0.0,-1.0,0.0,0.0]
[1779089033917,55.51,76782.02,0.0,-1.0,0.0,0.0]
[1779089035636,55.51,76782.31,0.0,-1.0,0.0,0.0]
[1779089035810,55.51,76782.31,0.0,-1.0,0.0,0.0]
[1779089035900,55.51,76782.31,0.0,-1.0,0.0,0.0]
[1779089036059,55.51,76782.31,0.0,-1.0,0.0,0.0]
[1779089041973,55.51,76782.39,0.0,-1.0,0.0,0.0]
[1779089045248,55.51,76783.11,0.0,-1.0,0.0,0.0]
[1779089045309,55.51,76783.11,0.0,-1.0,0.0,0.0]
[1779089045420,55.51,76783.11,0.0,-1.0,0.0,0.0]
[1779089045565,55.51,76782.87,0.0,-1.0,0.0,0.0]
[1779089054059,55.51,76782.17,0.0,-1.0,0.0,0.0]
[1779089057440,55.51,76776.08,0.0,-1.0,0.0,0.0]
[1779089057564,55.51,76778.22,0.0,-1.0,0.0,0.0]
[1779089057677,55.51,76778.22,0.0,-1.0,0.0,0.0]
[1779089057811,55.51,76778.22,0.0,-1.0,0.0,0.0]
[1779089062637,55.51,76785.27,0.0,-1.0,0.0,0.0]
[1779089062810,55.51,76785.27,0.0,-1.0,0.0,0.0]
[1779089062925,55.51,76785.27,0.0,-1.0,0.0,0.0]
[1779089063068,55.51,76785.27,0.0,-1.0,0.0,0.0]
[1779089067778,55.51,76791.33,0.0,-1.0,0.0,0.0]
[1779089067812,55.51,76791.33,0.0,-1.0,0.0,0.0]
[1779089071314,55.51,76791.35,0.0,-1.0,0.0,0.0]
[1779089071560,55.51,76791.5,0.0,-1.0,0.0,0.0]
[1779089072371,55.51,76791.5,0.0,-1.0,0.0,0.0]
[1779089072563,55.51,76791.11,0.0,-1.0,0.0,0.0]
[1779089079236,55.51,76791.26,0.0,-1.0,0.0,0.0]
[1779089080463,55.51,76791.26,0.0,-1.0,0.0,0.0]
[1779089080562,55.51,76791.26,0.0,-1.0,0.0,0.0]
[1779089080760,55.51,76791.26,0.0,-1.0,0.0,0.0]
[1779089080810,55.51,76791.26,0.0,-1.0,0.0,0.0]
[1779089084832,55.51,76792.48,0.0,-1.0,0.0,0.0]
[1779089085058,55.51,76792.48,0.0,-1.0,0.0,0.0]
[1779089086612,55.51,76795.04,0.0,-1.0,0.0,0.0]
[1779089086808,55.51,76795.04,0.0,-1.0,0.0,0.0]
[1779089088557,55.51,76795.89,0.0,-1.0,0.0,0.0]
[1779089088810,55.51,76795.89,0.0,-1.0,0.0,0.0]
[1779089090320,55.51,76787.91,0.0,-1.0,0.0,0.0]
[1779089091458,55.51,76787.91,0.0,-1.0,0.0,0.0]
[1779089091483,55.51,76785.66,0.0,-1.0,0.0,0.0]
[1779089091561,55.51,76785.66,0.0,-1.0,0.0,0.0]
[1779089091735,55.51,76785.66,0.0,-1.0,0.0,0.0]
[1779089091810,55.51,76785.66,0.0,-1.0,0.0,0.0]
[1779089098376,55.51,76785.98,0.0,-1.0,0.0,0.0]
[1779089100584,55.51,76786.28,0.0,-1.0,0.0,0.0]
[1779089100809,55.51,76786.28,0.0,-1.0,0.0,0.0]
[1779089100835,55.51,76786.28,0.0,-1.0,0.0,0.0]
[1779089101060,55.51,76786.28,0.0,-1.0,0.0,0.0]
[1779089104097,55.51,76789.55,0.0,-1.0,0.0,0.0]
[1779089104190,55.51,76789.55,0.0,-1.0,0.0,0.0]
[1779089104309,55.51,76789.55,0.0,-1.0,0.0,0.0]
[1779089107203,55.51,76792.53,0.0,-1.0,0.0,0.0]
[1779089107211,55.51,76792.53,0.0,-1.0,0.0,0.0]
[1779089107310,55.51,76792.53,0.0,-1.0,0.0,0.0]
[1779089112474,55.51,76796.18,0.0,-1.0,0.0,0.0]
[1779089113531,55.51,76795.92,0.0,-1.0,0.0,0.0]
[1779089113576,55.51,76795.92,0.0,-1.0,0.0,0.0]
[1779089116503,55.51,76805.82,0.0,-1.0,0.0,0.0]
[1779089117510,55.51,76810.83,0.0,-1.0,0.0,0.0]
[1779089118846,55.51,76812.54,0.0,-1.0,0.0,0.0]
[1779089119060,55.51,76812.54,0.0,-1.0,0.0,0.0]
[1779089119195,55.51,76812.54,0.0,-1.0,0.0,0.0]
[1779089119309,55.51,76812.54,0.0,-1.0,0.0,0.0]
[1779089127412,55.51,76815.91,0.0,-1.0,0.0,0.0]
[1779089127576,55.51,76817.4,0.0,-1.0,0.0,0.0]
[1779089127721,55.51,76817.4,0.0,-1.0,0.0,0.0]
[1779089127810,55.51,76817.4,0.0,-1.0,0.0,0.0]
[1779089133622,55.51,76817.9,0.0,-1.0,0.0,0.0]
[1779089134630,55.51,76829.35,0.0,-1.0,0.0,0.0]
[1779089135637,55.51,76838.79,0.0,-1.0,0.0,0.0]
[1779089136644,55.51,76845.85,0.0,-1.0,0.0,0.0]
[1779089138658,55.51,76847.42,0.0,-1.0,0.0,0.0]
[1779089142689,55.51,76858.45,0.0,-1.0,0.0,0.0]
[1779089144703,55.51,76860.39,0.0,-1.0,0.0,0.0]
[1779089149738,55.51,76860.04,0.0,-1.0,0.0,0.0]
[1779089150745,55.51,76860.04,0.0,-1.0,0.0,0.0]
[1779089150809,55.51,76860.04,0.0,-1.0,0.0,0.0]
[1779089151085,55.51,76860.04,0.0,-1.0,0.0,0.0]
[1779089151309,55.51,76860.04,0.0,-1.0,0.0,0.0]
[1779089156871,55.51,76859.89,0.0,-1.0,0.0,0.0]
[1779089157067,55.51,76859.89,0.0,-1.0,0.0,0.0]
[1779089158801,55.51,76869.1,0.0,-1.0,0.0,0.0]
[1779089159808,55.51,76872.48,0.0,-1.0,0.0,0.0]
[1779089161829,55.51,76894.35,0.0,-1.0,0.0,0.0]
[1779089162830,55.51,76903.79,0.0,-1.0,0.0,0.0]
[1779089163837,55.51,76909.03,0.0,-1.0,0.0,0.0]
[1779089165851,55.51,76917.08,0.0,-1.0,0.0,0.0]
[1779089166860,55.51,76926.18,0.0,-1.0,0.0,0.0]
[1779089167867,55.51,76934.86,0.0,-1.0,0.0,0.0]
[1779089168874,55.51,76939.87,0.0,-1.0,0.0,0.0]
[1779089169881,55.51,76947.51,0.0,-1.0,0.0,0.0]
[1779089170888,55.51,76953.58,0.0,-1.0,0.0,0.0]
[1779089173909,55.51,76942.92,0.0,-1.0,0.0,0.0]
[1779089175923,55.51,76936.82,0.0,-1.0,0.0,0.0]
[1779089178944,55.51,76936.42,0.0,-1.0,0.0,0.0]
[1779089180958,55.51,76940.65,0.0,-1.0,0.0,0.0]
[1779089185996,55.51,76947.7,0.0,-1.0,0.0,0.0]
[1779089187003,55.51,76961.82,0.0,-1.0,0.0,0.0]
[1779089188017,55.51,76969.2,0.0,-1.0,0.0,0.0]
[1779089189024,55.51,76969.51,0.0,-1.0,0.0,0.0]
[1779089190851,55.51,76972.42,0.0,-1.0,0.0,0.0]
[1779089190965,55.51,76972.42,0.0,-1.0,0.0,0.0]
[1779089191064,55.51,76972.42,0.0,-1.0,0.0,0.0]
[1779089197080,55.51,76966.1,0.0,-1.0,0.0,0.0]
[1779089198665,55.51,76965.81,0.0,-1.0,0.0,0.0]
[1779089198809,55.51,76965.81,0.0,-1.0,0.0,0.0]
[1779089199061,55.51,76965.81,0.0,-1.0,0.0,0.0]
[1779089204129,55.51,76965.97,0.0,-1.0,0.0,0.0]
[1779089207150,55.51,76976.45,0.0,-1.0,0.0,0.0]
[1779089208522,55.51,76976.45,0.0,-1.0,0.0,0.0]
[1779089208559,55.51,76976.45,0.0,-1.0,0.0,0.0]
[1779089208624,55.51,76980.92,0.0,-1.0,0.0,0.0]
[1779089208808,55.51,76980.92,0.0,-1.0,0.0,0.0]
[1779089214201,55.51,76981.65,0.0,-1.0,0.0,0.0]
[1779089216238,55.51,76994.82,0.0,-1.0,0.0,0.0]
[1779089216973,55.51,76994.82,0.0,-1.0,0.0,0.0]
[1779089217233,55.51,77016.83,0.0,-1.0,0.0,0.0]
[1779089218240,55.51,77021.8,0.0,-1.0,0.0,0.0]
[1779089220254,55.51,77024.46,0.0,-1.0,0.0,0.0]
[1779089220889,55.51,77024.46,0.0,-1.0,0.0,0.0]
[1779089224282,55.51,77013.15,0.0,-1.0,0.0,0.0]
[1779089226296,55.51,77004.15,0.0,-1.0,0.0,0.0]
[1779089231331,55.51,76998.91,0.0,-1.0,0.0,0.0]
[1779089232450,55.51,76998.91,0.0,-1.0,0.0,0.0]
[1779089232572,55.51,76998.91,0.0,-1.0,0.0,0.0]
[1779089232624,55.51,76998.91,0.0,-1.0,0.0,0.0]
[1779089232809,55.51,76997.87,0.0,-1.0,0.0,0.0]
[1779089238243,55.51,76990.86,0.0,-1.0,0.0,0.0]
[1779089238309,55.51,76990.86,0.0,-1.0,0.0,0.0]
[1779089238659,55.51,76990.86,0.0,-1.0,0.0,0.0]
[1779089238380,55.51,76990.45,0.0,-1.0,0.0,0.0]
[1779089238809,55.51,76990.45,0.0,-1.0,0.0,0.0]
[1779089239387,55.51,76989.38,0.0,-1.0,0.0,0.0]
[1779089240394,55.51,76982.81,0.0,-1.0,0.0,0.0]
[1779089241596,55.51,76982.81,0.0,-1.0,0.0,0.0]
[1779089241598,55.51,76977.23,0.0,-1.0,0.0,0.0]
[1779089241808,55.51,76977.23,0.0,-1.0,0.0,0.0]
[1779089242298,55.51,76977.23,0.0,-1.0,0.0,0.0]
[1779089242310,55.51,76977.23,0.0,-1.0,0.0,0.0]
[1779089242409,55.51,76975.76,0.0,-1.0,0.0,0.0]
[1779089243416,55.51,76973.24,0.0,-1.0,0.0,0.0]
[1779089244426,55.51,76972.44,0.0,-1.0,0.0,0.0]
[1779089245430,55.51,76971.46,0.0,-1.0,0.0,0.0]
[1779089246437,55.51,76968.3,0.0,-1.0,0.0,0.0]
[1779089246775,55.51,76968.3,0.0,-1.0,0.0,0.0]
[1779089246809,55.51,76968.3,0.0,-1.0,0.0,0.0]
[1779089247155,55.51,76968.3,0.0,-1.0,0.0,0.0]
[1779089247309,55.51,76968.3,0.0,-1.0,0.0,0.0]
[1779089247444,55.51,76966.57,0.0,-1.0,0.0,0.0]
[1779089248451,55.51,76969.35,0.0,-1.0,0.0,0.0]
[1779089249354,55.51,76969.35,0.0,-1.0,0.0,0.0]
[1779089249568,55.51,76969.35,0.0,-1.0,0.0,0.0]
[1779089249602,55.51,76979.51,0.0,-1.0,0.0,0.0]
[1779089250341,55.51,76979.51,0.0,-1.0,0.0,0.0]
[1779089250562,55.51,76979.51,0.0,-1.0,0.0,0.0]
[1779089250659,55.51,76984.94,0.0,-1.0,0.0,0.0]
[1779089251472,55.51,76985.03,0.0,-1.0,0.0,0.0]
[1779089253486,55.51,76985.55,0.0,-1.0,0.0,0.0]
[1779089254493,55.51,76985.85,0.0,-1.0,0.0,0.0]
[1779089256364,55.51,76985.82,0.0,-1.0,0.0,0.0]
[1779089256561,55.51,76985.82,0.0,-1.0,0.0,0.0]
[1779089256610,55.51,76992.34,0.0,-1.0,0.0,0.0]
[1779089257514,55.51,76993.87,0.0,-1.0,0.0,0.0]
[1779089258521,55.51,76994.25,0.0,-1.0,0.0,0.0]
[1779089259528,55.51,76993.76,0.0,-1.0,0.0,0.0]
[1779089260479,55.51,76993.76,0.0,-1.0,0.0,0.0]
[1779089260535,55.51,76999.56,0.0,-1.0,0.0,0.0]
[1779089261310,55.51,76999.56,0.0,-1.0,0.0,0.0]
[1779089261542,55.51,77003.04,0.0,-1.0,0.0,0.0]
[1779089262549,55.51,77001.05,0.0,-1.0,0.0,0.0]
[1779089263556,55.51,76999.82,0.0,-1.0,0.0,0.0]
[1779089265570,55.51,76995.88,0.0,-1.0,0.0,0.0]
[1779089265707,55.51,76995.88,0.0,-1.0,0.0,0.0]
[1779089265809,55.51,76995.88,0.0,-1.0,0.0,0.0]
[1779089266577,55.51,76997.35,0.0,-1.0,0.0,0.0]
[1779089267584,55.51,76996.66,0.0,-1.0,0.0,0.0]
[1779089268591,55.51,76998.31,0.0,-1.0,0.0,0.0]
[1779089270605,55.51,76998.81,0.0,-1.0,0.0,0.0]
[1779089271059,55.51,76998.81,0.0,-1.0,0.0,0.0]
[1779089272619,55.51,76999.03,0.0,-1.0,0.0,0.0]
[1779089273626,55.51,76995.17,0.0,-1.0,0.0,0.0]
[1779089274633,55.51,76993.78,0.0,-1.0,0.0,0.0]
[1779089275640,55.51,76992.26,0.0,-1.0,0.0,0.0]
[1779089276647,55.51,76988.57,0.0,-1.0,0.0,0.0]
[1779089277479,55.51,76988.57,0.0,-1.0,0.0,0.0]
[1779089277563,55.51,76988.57,0.0,-1.0,0.0,0.0]
[1779089277654,55.51,76986.12,0.0,-1.0,0.0,0.0]
[1779089279668,55.51,76985.83,0.0,-1.0,0.0,0.0]
[1779089280675,55.51,76981.56,0.0,-1.0,0.0,0.0]
[1779089281685,55.51,76979.82,0.0,-1.0,0.0,0.0]
[1779089282692,55.51,76975.23,0.0,-1.0,0.0,0.0]
[1779089283062,55.51,76975.23,0.0,-1.0,0.0,0.0]
[1779089283699,55.51,76969.54,0.0,-1.0,0.0,0.0]
[1779089285713,55.51,76963.86,0.0,-1.0,0.0,0.0]
[1779089288103,55.51,76963.84,0.0,-1.0,0.0,0.0]
[1779089288313,55.51,76963.84,0.0,-1.0,0.0,0.0]
[1779089292763,55.51,76953.42,0.0,-1.0,0.0,0.0]
[1779089293770,55.51,76958.59,0.0,-1.0,0.0,0.0]
[1779089295784,55.51,76966.79,0.0,-1.0,0.0,0.0]
[1779089298793,55.51,76966.9,0.0,-1.0,0.0,0.0]
[1779089298810,55.51,76966.9,0.0,-1.0,0.0,0.0]
[1779089299500,55.51,76966.9,0.0,-1.0,0.0,0.0]
[1779089299560,55.51,76966.9,0.0,-1.0,0.0,0.0]
[1779089304847,55.51,76973.33,0.0,-1.0,0.0,0.0]
[1779089307177,55.51,76974.44,0.0,-1.0,0.0,0.0]
[1779089307309,55.51,76974.44,0.0,-1.0,0.0,0.0]
[1779089308875,55.51,76986.84,0.0,-1.0,0.0,0.0]
[1779089311505,55.51,76988.08,0.0,-1.0,0.0,0.0]
[1779089311561,55.51,76988.08,0.0,-1.0,0.0,0.0]
[1779089316931,55.51,76984.24,0.0,-1.0,0.0,0.0]
[1779089319519,55.51,76982.12,0.0,-1.0,0.0,0.0]
[1779089319560,55.51,76982.12,0.0,-1.0,0.0,0.0]
[1779089321269,55.51,76982.27,0.0,-1.0,0.0,0.0]
[1779089321309,55.51,76982.27,0.0,-1.0,0.0,0.0]
[1779089326817,55.51,76982.69,0.0,-1.0,0.0,0.0]
[1779089327059,55.51,76982.69,0.0,-1.0,0.0,0.0]
[1779089330023,55.51,76974.62,0.0,-1.0,0.0,0.0]
[1779089332068,55.51,76976.77,0.0,-1.0,0.0,0.0]
[1779089332311,55.51,76976.77,0.0,-1.0,0.0,0.0]
[1779089332623,55.51,76976.77,0.0,-1.0,0.0,0.0]
[1779089332809,55.51,76976.31,0.0,-1.0,0.0,0.0]
[1779089338079,55.51,76977.22,0.0,-1.0,0.0,0.0]
[1779089340719,55.51,76976.69,0.0,-1.0,0.0,0.0]
[1779089340809,55.51,76972.01,0.0,-1.0,0.0,0.0]
[1779089346135,55.51,76969.64,0.0,-1.0,0.0,0.0]
[1779089346850,55.51,76969.64,0.0,-1.0,0.0,0.0]
[1779089347058,55.51,76969.64,0.0,-1.0,0.0,0.0]
[1779089352178,55.51,76974.41,0.0,-1.0,0.0,0.0]
[1779089354021,55.51,76974.4,0.0,-1.0,0.0,0.0]
[1779089354060,55.51,76974.4,0.0,-1.0,0.0,0.0]
[1779089359228,55.51,76975.82,0.0,-1.0,0.0,0.0]
[1779089364119,55.51,76976.07,0.0,-1.0,0.0,0.0]
[1779089364234,55.51,76976.07,0.0,-1.0,0.0,0.0]
[1779089364309,55.51,76976.07,0.0,-1.0,0.0,0.0]
[1779089370305,55.51,76987.93,0.0,-1.0,0.0,0.0]
[1779089371312,55.51,76996.3,0.0,-1.0,0.0,0.0]
[1779089372319,55.51,76995.66,0.0,-1.0,0.0,0.0]
[1779089373539,55.51,76995.66,0.0,-1.0,0.0,0.0]
[1779089373569,55.51,76995.66,0.0,-1.0,0.0,0.0]
[1779089374841,55.51,76996.58,0.0,-1.0,0.0,0.0]
[1779089375059,55.51,76996.58,0.0,-1.0,0.0,0.0]
[1779089380375,55.51,76994.33,0.0,-1.0,0.0,0.0]
[1779089381627,55.51,76994.33,0.0,-1.0,0.0,0.0]
[1779089381809,55.51,76994.33,0.0,-1.0,0.0,0.0]
[1779089386135,55.51,76995.02,0.0,-1.0,0.0,0.0]
[1779089386310,55.51,76995.02,0.0,-1.0,0.0,0.0]
[1779089391453,55.51,76995.56,0.0,-1.0,0.0,0.0]
[1779089392843,55.51,76995.82,0.0,-1.0,0.0,0.0]
[1779089393062,55.51,76995.82,0.0,-1.0,0.0,0.0]
[1779089394151,55.51,76994.69,0.0,-1.0,0.0,0.0]
[1779089394312,55.51,76994.69,0.0,-1.0,0.0,0.0]
[1779089399510,55.51,76994.18,0.0,-1.0,0.0,0.0]
[1779089404545,55.51,76996.06,0.0,-1.0,0.0,0.0]
[1779089407518,55.51,76995.05,0.0,-0.99778,0.0,0.0]
[1779089409430,55.51,76995.05,0.0,-0.99778,0.0,0.0]
[1779089415622,55.51,76993.08,0.0,-0.99333,0.0,0.0]
[1779089417636,55.51,77007.52,0.0,-0.99111,0.0,0.0]
[1779089419650,55.51,77007.52,0.0,-0.99111,0.0,0.0]
[1779089421665,55.51,76995.57,0.0,-0.98889,0.0,0.0]
[1779089424685,55.51,76995.57,0.0,-0.98889,0.0,0.0]
[1779089426314,55.51,77001.78,0.0,-0.98667,0.0,0.0]
[1779089426699,55.51,77001.78,0.0,-0.98667,0.0,0.0]
[1779089431734,55.51,77001.21,0.0,-0.98444,0.0,0.0]
[1779089436772,55.51,77001.79,0.0,-0.98222,0.0,0.0]
[1779089437779,55.51,76993.63,0.0,-0.98,0.0,0.0]
[1779089439798,55.51,76993.63,0.0,-0.98,0.0,0.0]
[1779089441813,55.51,76977.95,0.0,-0.97778,0.0,0.0]
[1779089446849,55.51,76978.94,0.0,-0.97556,0.0,0.0]
[1779089451882,55.51,76977.47,0.0,-0.97333,0.0,0.0]
[1779089456917,55.51,76971.08,0.0,-0.96889,0.0,0.0]
[1779089461952,55.51,76972.49,0.0,-0.96667,0.0,0.0]
[1779089463968,55.51,76972.49,0.0,-0.96667,0.0,0.0]
[1779089464975,55.51,76991.26,0.0,-0.96444,0.0,0.0]
[1779089470012,55.51,76991.55,0.0,-0.96222,0.0,0.0]
[1779089475048,55.51,76991.25,0.0,-0.96,0.0,0.0]
[1779089480083,55.51,76991.67,0.0,-0.95778,0.0,0.0]
[1779089485118,55.51,76992.42,0.0,-0.95333,0.0,0.0]
[1779089490153,55.51,76992.79,0.0,-0.95111,0.0,0.0]
[1779089495190,55.51,76993.85,0.0,-0.94889,0.0,0.0]
[1779089501232,55.51,76996.22,0.0,-0.94444,0.0,0.0]
[1779089506267,55.51,76994.49,0.0,-0.94222,0.0,0.0]
[1779089511302,55.51,76995.64,0.0,-0.94,0.0,0.0]
[1779089517042,55.51,76995.83,0.0,-0.93556,0.0,0.0]
[1779089522379,55.51,76995.85,0.0,-0.93333,0.0,0.0]
[1779089523386,55.51,76995.85,0.0,-0.93333,0.0,0.0]
[1779089525400,55.51,77006.1,0.0,-0.93111,0.0,0.0]
[1779089530435,55.51,77006.81,0.0,-0.92889,0.0,0.0]
[1779089533456,55.51,77014.77,0.0,-0.92667,0.0,0.0]
[1779089538491,55.51,77013.2,0.0,-0.92444,0.0,0.0]
[1779089543526,55.51,77013.03,0.0,-0.92222,0.0,0.0]
[1779089545540,55.51,77023.84,0.0,-0.92,0.0,0.0]
[1779089550575,55.51,77023.85,0.0,-0.91778,0.0,0.0]
[1779089555610,55.51,77022.66,0.0,-0.91556,0.0,0.0]
[1779089560645,55.51,77029.52,0.0,-0.91333,0.0,0.0]
[1779089562659,55.51,77026.96,0.0,-0.91111,0.0,0.0]
[1779089564673,55.51,77026.96,0.0,-0.91111,0.0,0.0]
[1779089565680,55.51,77002.2,0.0,-0.90889,0.0,0.0]
[1779089567694,55.51,77002.2,0.0,-0.90889,0.0,0.0]
[1779089569708,55.51,77010.27,0.0,-0.90667,0.0,0.0]
[1779089574743,55.51,77011.15,0.0,-0.90444,0.0,0.0]
[1779089580785,55.51,77010.26,0.0,-0.90222,0.0,0.0]
[1779089584126,55.51,77016.86,0.0,-0.89778,0.0,0.0]
[1779089589849,55.51,77015.2,0.0,-0.89556,0.0,0.0]
[1779089594884,55.51,77017.93,0.0,-0.89333,0.0,0.0]
[1779089599920,55.51,77019.33,0.0,-0.89111,0.0,0.0]
[1779089600927,55.51,77010.36,0.0,-0.88889,0.0,0.0]
[1779089603948,55.51,77010.36,0.0,-0.88889,0.0,0.0]
[1779089604955,55.51,77022.68,0.0,-0.88667,0.0,0.0]
[1779089609990,55.51,77024.79,0.0,-0.88444,0.0,0.0]
[1779089615026,55.51,77020.38,0.0,-0.88222,0.0,0.0]
[1779089620171,55.51,77018.71,0.0,-0.87778,0.0,0.0]
[1779089625169,55.51,77012.85,0.0,-0.87556,0.0,0.0]
[1779089631139,55.51,77012.03,0.0,-0.87333,0.0,0.0]
[1779089636174,55.51,77015.18,0.0,-0.86889,0.0,0.0]
[1779089641209,55.51,77014.82,0.0,-0.86667,0.0,0.0]
[1779089646244,55.51,77011.5,0.0,-0.86444,0.0,0.0]
[1779089651279,55.51,77008.98,0.0,-0.86222,0.0,0.0]
[1779089656314,55.51,77016.23,0.0,-0.85778,0.0,0.0]
[1779089661349,55.51,77015.64,0.0,-0.85556,0.0,0.0]
[1779089666384,55.51,77017.01,0.0,-0.85333,0.0,0.0]
[1779089668398,55.51,77009.36,0.0,-0.85111,0.0,0.0]
[1779089673433,55.51,77011.65,0.0,-0.84889,0.0,0.0]
[1779089675447,55.51,77011.65,0.0,-0.84889,0.0,0.0]
[1779089676454,55.51,77023.36,0.0,-0.84667,0.0,0.0]
[1779089681489,55.51,77022.12,0.0,-0.84444,0.0,0.0]
[1779089686524,55.51,77021.42,0.0,-0.84222,0.0,0.0]
[1779089691559,55.51,77018.41,0.0,-0.84,0.0,0.0]
[1779089696594,55.51,77017.39,0.0,-0.83556,0.0,0.0]
[1779089701629,55.51,77016.93,0.0,-0.83333,0.0,0.0]
[1779089706664,55.51,77014.06,0.0,-0.83111,0.0,0.0]
[1779089708679,55.51,77007.47,0.0,-0.82889,0.0,0.0]
[1779089710693,55.51,77007.47,0.0,-0.82889,0.0,0.0]
[1779089713714,55.51,77006.94,0.0,-0.82667,0.0,0.0]
[1779089718749,55.51,77009.35,0.0,-0.82444,0.0,0.0]
[1779089723784,55.51,77005.55,0.0,-0.82222,0.0,0.0]
[1779089728819,55.51,77005.73,0.0,-0.81778,0.0,0.0]
[1779089733855,55.51,77004.57,0.0,-0.81556,0.0,0.0]
[1779089738890,55.51,77003.95,0.0,-0.81333,0.0,0.0]
[1779089743925,55.51,77003.35,0.0,-0.81111,0.0,0.0]
[1779089744932,55.51,76995.22,0.0,-0.80889,0.0,0.0]
[1779089745939,55.51,76995.22,0.0,-0.80889,0.0,0.0]
[1779089748961,55.51,76985.76,0.0,-0.80667,0.0,0.0]
[1779089750978,55.51,76985.76,0.0,-0.80667,0.0,0.0]
[1779089752992,55.51,76993.3,0.0,-0.80444,0.0,0.0]
[1779089758027,55.51,76991.83,0.0,-0.80222,0.0,0.0]
[1779089763062,55.51,76991.7,0.0,-0.8,0.0,0.0]
[1779089768097,55.51,76988.88,0.0,-0.79778,0.0,0.0]
[1779089774139,55.51,76988.33,0.0,-0.79333,0.0,0.0]
[1779089779174,55.51,76989.35,0.0,-0.79111,0.0,0.0]
[1779089784210,55.51,76992.02,0.0,-0.78889,0.0,0.0]
[1779089789345,55.51,76992.02,0.0,-0.78444,0.0,0.0]
[1779089793274,55.51,76993.6,0.0,-0.78222,0.0,0.0]
[1779089798314,55.51,76999.28,0.0,-0.78,0.0,0.0]
[1779089803345,55.51,77002.08,0.0,-0.77778,0.0,0.0]
[1779089808379,55.51,77001.15,0.0,-0.77333,0.0,0.0]
[1779089809386,55.51,77001.15,0.0,-0.77333,0.0,0.0]
[1779089812407,55.51,76992.16,0.0,-0.77111,0.0,0.0]
[1779089818449,55.51,76992.07,0.0,-0.76889,0.0,0.0]
[1779089823484,55.51,76992.06,0.0,-0.76667,0.0,0.0]
[1779089828520,55.51,76991.2,0.0,-0.76222,0.0,0.0]
[1779089831542,55.51,76991.2,0.0,-0.76222,0.0,0.0]
[1779089833556,55.51,76984.6,0.0,-0.76,0.0,0.0]
[1779089836577,55.51,76975.95,0.0,-0.75778,0.0,0.0]
[1779089837584,55.51,76975.95,0.0,-0.75778,0.0,0.0]
[1779089842620,55.51,76970.87,0.0,-0.75556,0.0,0.0]
[1779089847654,55.51,76976.31,0.0,-0.75333,0.0,0.0]
[1779089852689,55.51,76984.82,0.0,-0.74889,0.0,0.0]
[1779089857724,55.51,76986.04,0.0,-0.74667,0.0,0.0]
[1779089862759,55.51,76986.0,0.0,-0.74444,0.0,0.0]
[1779089868343,55.51,76986.19,0.0,-0.74,0.0,0.0]
[1779089872831,55.51,76992.94,0.0,-0.73778,0.0,0.0]
[1779089877866,55.51,76992.58,0.0,-0.73556,0.0,0.0]
[1779089882901,55.51,76985.43,0.0,-0.73333,0.0,0.0]
[1779089887936,55.51,76983.7,0.0,-0.73111,0.0,0.0]
[1779089892971,55.51,76983.11,0.0,-0.72667,0.0,0.0]
[1779089898006,55.51,76987.58,0.0,-0.72444,0.0,0.0]
[1779089902037,55.51,76986.19,0.0,-0.72222,0.0,0.0]
[1779089907072,55.51,76981.77,0.0,-0.72,0.0,0.0]
[1779089912107,55.51,76981.99,0.0,-0.71778,0.0,0.0]
[1779089917142,55.51,76981.36,0.0,-0.71333,0.0,0.0]
[1779089922179,55.51,76983.13,0.0,-0.71111,0.0,0.0]
[1779089927216,55.51,76984.72,0.0,-0.70889,0.0,0.0]
[1779089932251,55.51,76981.37,0.0,-0.70667,0.0,0.0]
[1779089937286,55.51,76981.23,0.0,-0.70222,0.0,0.0]
[1779089942321,55.51,76981.25,0.0,-0.7,0.0,0.0]
[1779089945345,55.51,76971.49,0.0,-0.69778,0.0,0.0]
[1779089950380,55.51,76969.83,0.0,-0.69556,0.0,0.0]
[1779089952394,55.51,76969.83,0.0,-0.69556,0.0,0.0]
[1779089957428,55.51,76976.41,0.0,-0.69111,0.0,0.0]
[1779089962464,55.51,76976.54,0.0,-0.68889,0.0,0.0]
[1779089967499,55.51,76975.97,0.0,-0.68667,0.0,0.0]
[1779089972535,55.51,76976.43,0.0,-0.68222,0.0,0.0]
[1779089977569,55.51,76973.95,0.0,-0.68,0.0,0.0]
[1779089982604,55.51,76971.88,0.0,-0.67778,0.0,0.0]
[1779089988653,55.51,76969.38,0.0,-0.67333,0.0,0.0]
[1779089993689,55.51,76972.98,0.0,-0.67111,0.0,0.0]
[1779089998724,55.51,76972.81,0.0,-0.66889,0.0,0.0]
[1779090003759,55.51,76968.97,0.0,-0.66667,0.0,0.0]
[1779090008794,55.51,76969.37,0.0,-0.66222,0.0,0.0]
[1779090013829,55.51,76973.75,0.0,-0.66,0.0,0.0]
[1779090018864,55.51,76974.03,0.0,-0.65778,0.0,0.0]
[1779090023899,55.51,76974.13,0.0,-0.65556,0.0,0.0]
[1779090028934,55.51,76979.11,0.0,-0.65111,0.0,0.0]
[1779090033969,55.51,76982.43,0.0,-0.64889,0.0,0.0]
[1779090039004,55.51,76980.64,0.0,-0.64667,0.0,0.0]
[1779090044043,55.51,76982.41,0.0,-0.64444,0.0,0.0]
[1779090049078,55.51,76983.05,0.0,-0.64,0.0,0.0]
[1779090054114,55.51,76982.76,0.0,-0.63778,0.0,0.0]
[1779090059149,55.51,76982.83,0.0,-0.63556,0.0,0.0]
[1779090064184,55.51,76982.08,0.0,-0.63333,0.0,0.0]
[1779090067205,55.51,76983.12,0.0,-0.63111,0.0,0.0]
[1779090068212,55.51,76983.12,0.0,-0.63111,0.0,0.0]
[1779090069219,55.51,76970.74,0.0,-0.62889,0.0,0.0]
[1779090074257,55.51,76964.63,0.0,-0.62667,0.0,0.0]
[1779090079292,55.51,76963.69,0.0,-0.62444,0.0,0.0]
[1779090084327,55.51,76963.68,0.0,-0.62222,0.0,0.0]
[1779090089362,55.51,76963.11,0.0,-0.61778,0.0,0.0]
[1779090094397,55.51,76962.83,0.0,-0.61556,0.0,0.0]
[1779090095405,55.51,76962.83,0.0,-0.61556,0.0,0.0]
[1779090096411,55.51,76962.83,0.0,-0.61556,0.0,0.0]
[1779090097418,55.51,76951.5,0.0,-0.61333,0.0,0.0]
[1779090102453,55.51,76950.97,0.0,-0.61111,0.0,0.0]
[1779090104467,55.51,76950.97,0.0,-0.61111,0.0,0.0]
[1779090108495,55.51,76956.88,0.0,-0.60889,0.0,0.0]
[1779090113530,55.51,76963.58,0.0,-0.60444,0.0,0.0]
[1779090118565,55.51,76963.26,0.0,-0.60222,0.0,0.0]
[1779090123600,55.51,76963.39,0.0,-0.6,0.0,0.0]
[1779090128635,55.51,76958.71,0.0,-0.59556,0.0,0.0]
[1779090133670,55.51,76958.93,0.0,-0.59333,0.0,0.0]
[1779090138705,55.51,76958.52,0.0,-0.59111,0.0,0.0]
[1779090143717,55.51,76958.72,0.0,-0.58889,0.0,0.0]
[1779090148775,55.51,76958.97,0.0,-0.58444,0.0,0.0]
[1779090153810,55.51,76955.06,0.0,-0.58222,0.0,0.0]
[1779090157839,55.51,76954.48,0.0,-0.58,0.0,0.0]
[1779090159852,55.51,76954.48,0.0,-0.58,0.0,0.0]
[1779090160859,55.51,76944.27,0.0,-0.57778,0.0,0.0]
[1779090162875,55.51,76944.27,0.0,-0.57778,0.0,0.0]
[1779090167910,55.51,76939.84,0.0,-0.57556,0.0,0.0]
[1779090173954,55.51,76944.7,0.0,-0.57111,0.0,0.0]
[1779090178992,55.51,76945.78,0.0,-0.56889,0.0,0.0]
[1779090184027,55.51,76946.28,0.0,-0.56667,0.0,0.0]
[1779090189062,55.51,76950.6,0.0,-0.56222,0.0,0.0]
[1779090190069,55.51,76950.6,0.0,-0.56222,0.0,0.0]
[1779090193090,55.51,76942.66,0.0,-0.56,0.0,0.0]
[1779090198125,55.51,76946.34,0.0,-0.55778,0.0,0.0]
[1779090203160,55.51,76946.11,0.0,-0.55556,0.0,0.0]
[1779090208195,55.51,76941.48,0.0,-0.55333,0.0,0.0]
[1779090213230,55.51,76941.93,0.0,-0.54889,0.0,0.0]
[1779090218265,55.51,76942.57,0.0,-0.54667,0.0,0.0]
[1779090223304,55.51,76942.5,0.0,-0.54444,0.0,0.0]
[1779090228727,55.51,76945.9,0.0,-0.54,0.0,0.0]
[1779090234378,55.51,76946.62,0.0,-0.53778,0.0,0.0]
[1779090239413,55.51,76946.1,0.0,-0.53556,0.0,0.0]
[1779090244448,55.51,76946.91,0.0,-0.53333,0.0,0.0]
[1779090249483,55.51,76947.59,0.0,-0.52889,0.0,0.0]
[1779090250490,55.51,76947.59,0.0,-0.52889,0.0,0.0]
[1779090252504,55.51,76947.59,0.0,-0.52889,0.0,0.0]
[1779090253511,55.51,76934.58,0.0,-0.52667,0.0,0.0]
[1779090258546,55.51,76933.62,0.0,-0.52444,0.0,0.0]
[1779090263581,55.51,76932.8,0.0,-0.52222,0.0,0.0]
[1779090268616,55.51,76933.12,0.0,-0.52,0.0,0.0]
[1779090273651,55.51,76940.13,0.0,-0.51556,0.0,0.0]
[1779090278686,55.51,76942.4,0.0,-0.51333,0.0,0.0]
[1779090283723,55.51,76942.01,0.0,-0.51111,0.0,0.0]
[1779090288758,55.51,76943.05,0.0,-0.50889,0.0,0.0]
[1779090293883,55.51,76947.42,0.0,-0.50444,0.0,0.0]
[1779090299840,55.51,76950.21,0.0,-0.50222,0.0,0.0]
[1779090304873,55.51,76951.19,0.0,-0.49778,0.0,0.0]
[1779090305880,55.51,76951.19,0.0,-0.49778,0.0,0.0]
[1779090306887,55.51,76951.19,0.0,-0.49778,0.0,0.0]
[1779090308901,55.51,76960.41,0.0,-0.49556,0.0,0.0]
[1779090309908,55.51,76960.41,0.0,-0.49556,0.0,0.0]
[1779090314943,55.51,76965.34,0.0,-0.49333,0.0,0.0]
[1779090319978,55.51,76965.61,0.0,-0.49111,0.0,0.0]
[1779090324011,55.51,76966.6,0.0,-0.48889,0.0,0.0]
[1779090329042,55.51,76971.22,0.0,-0.48444,0.0,0.0]
[1779090334077,55.51,76975.49,0.0,-0.48222,0.0,0.0]
[1779090335652,55.51,76975.49,0.0,-0.48222,0.0,0.0]
[1779090335710,55.51,76975.49,0.0,-0.48222,0.0,0.0]
[1779090341127,55.51,76973.84,0.0,-0.47778,0.0,0.0]
[1779090347169,55.51,76976.92,0.0,-0.47556,0.0,0.0]
[1779090352204,55.51,76977.32,0.0,-0.47333,0.0,0.0]
[1779090357239,55.51,76980.11,0.0,-0.46889,0.0,0.0]
[1779090362274,55.51,76983.04,0.0,-0.46667,0.0,0.0]
[1779090367309,55.51,76983.55,0.0,-0.46444,0.0,0.0]
[1779090372344,55.51,76983.45,0.0,-0.46222,0.0,0.0]
[1779090377379,55.51,76986.64,0.0,-0.45778,0.0,0.0]
[1779090382416,55.51,76985.65,0.0,-0.45556,0.0,0.0]
[1779090384430,55.51,76985.65,0.0,-0.45556,0.0,0.0]
[1779090386444,55.51,76979.15,0.0,-0.45333,0.0,0.0]
[1779090391479,55.51,76974.92,0.0,-0.45111,0.0,0.0]
[1779090396515,55.51,76972.71,0.0,-0.44889,0.0,0.0]
[1779090401549,55.51,76972.4,0.0,-0.44444,0.0,0.0]
[1779090407018,55.51,76973.4,0.0,-0.44222,0.0,0.0]
[1779090412022,55.51,76973.4,0.0,-0.44,0.0,0.0]
[1779090417664,55.51,76973.13,0.0,-0.43556,0.0,0.0]
[1779090419055,55.51,76973.13,0.0,-0.43556,0.0,0.0]
[1779090419222,55.51,76973.13,0.0,-0.43556,0.0,0.0]
[1779090419678,55.51,76973.13,0.0,-0.43556,0.0,0.0]
[1779090420685,55.51,76973.13,0.0,-0.43556,0.0,0.0]
[1779090422699,55.51,76968.91,0.0,-0.43333,0.0,0.0]
[1779090423706,55.51,76968.91,0.0,-0.43333,0.0,0.0]
[1779090428741,55.51,76975.73,0.0,-0.43111,0.0,0.0]
[1779090433776,55.51,76978.55,0.0,-0.42667,0.0,0.0]
[1779090436366,55.51,76978.55,0.0,-0.42667,0.0,0.0]
[1779090436450,55.51,76978.55,0.0,-0.42667,0.0,0.0]
[1779090436797,55.51,76978.55,0.0,-0.42667,0.0,0.0]
[1779090441832,55.51,76979.06,0.0,-0.42222,0.0,0.0]
[1779090447060,55.51,76979.58,0.0,-0.42,0.0,0.0]
[1779090452918,55.51,76979.65,0.0,-0.41778,0.0,0.0]
[1779090457953,55.51,76979.34,0.0,-0.41333,0.0,0.0]
[1779090462989,55.51,76979.4,0.0,-0.41111,0.0,0.0]
[1779090468030,55.51,76979.38,0.0,-0.40889,0.0,0.0]
[1779090471051,55.51,76978.53,0.0,-0.40667,0.0,0.0]
[1779090476086,55.51,76974.45,0.0,-0.40444,0.0,0.0]
[1779090481121,55.51,76976.74,0.0,-0.4,0.0,0.0]
[1779090486375,55.51,76976.77,0.0,-0.39778,0.0,0.0]
[1779090486474,55.51,76976.77,0.0,-0.39778,0.0,0.0]
[1779090492199,55.51,76978.85,0.0,-0.39556,0.0,0.0]
[1779090494242,55.51,76978.21,0.0,-0.39333,0.0,0.0]
[1779090494431,55.51,76978.21,0.0,-0.39333,0.0,0.0]
[1779090494469,55.51,76978.21,0.0,-0.39333,0.0,0.0]
[1779090500254,55.51,76978.25,0.0,-0.39111,0.0,0.0]
[1779090502268,55.51,76978.18,0.0,-0.38889,0.0,0.0]
[1779090507303,55.51,76975.24,0.0,-0.38667,0.0,0.0]
[1779090509790,55.51,76975.97,0.0,-0.38444,0.0,0.0]
[1779090509834,55.51,76975.97,0.0,-0.38444,0.0,0.0]
[1779090510324,55.51,76975.97,0.0,-0.38444,0.0,0.0]
[1779090511331,55.51,76975.97,0.0,-0.38444,0.0,0.0]
[1779090512339,55.51,76979.72,0.0,-0.38222,0.0,0.0]
[1779090517407,55.51,76980.6,0.0,-0.38,0.0,0.0]
[1779090517477,55.51,76980.6,0.0,-0.38,0.0,0.0]
[1779090522433,55.51,76981.19,0.0,-0.37778,0.0,0.0]
[1779090522511,55.51,76981.19,0.0,-0.37778,0.0,0.0]
[1779090528450,55.51,76986.97,0.0,-0.37333,0.0,0.0]
[1779090530027,55.51,76986.97,0.0,-0.37333,0.0,0.0]
[1779090530236,55.51,76986.97,0.0,-0.37333,0.0,0.0]
[1779090530464,55.51,76986.97,0.0,-0.37333,0.0,0.0]
[1779090535499,55.51,76989.9,0.0,-0.37111,0.0,0.0]
[1779090539527,55.51,76989.11,0.0,-0.36889,0.0,0.0]
[1779090544562,55.51,76985.2,0.0,-0.36444,0.0,0.0]
[1779090549597,55.51,76985.79,0.0,-0.36222,0.0,0.0]
[1779090552021,55.51,76985.79,0.0,-0.36222,0.0,0.0]
[1779090552619,55.51,76985.57,0.0,-0.36,0.0,0.0]
[1779090555640,55.51,76985.57,0.0,-0.36,0.0,0.0]
[1779090560120,55.51,76981.68,0.0,-0.35778,0.0,0.0]
[1779090560122,55.51,76981.68,0.0,-0.35778,0.0,0.0]
[1779090560675,55.51,76981.69,0.0,-0.35556,0.0,0.0]
[1779090563697,55.51,76981.69,0.0,-0.35556,0.0,0.0]
[1779090568732,55.51,76984.87,0.0,-0.35111,0.0,0.0]
[1779090573767,55.51,76984.95,0.0,-0.34889,0.0,0.0]
[1779090578802,55.51,76984.77,0.0,-0.34667,0.0,0.0]
[1779090583837,55.51,76982.2,0.0,-0.34444,0.0,0.0]
[1779090588877,55.51,76981.12,0.0,-0.34,0.0,0.0]
[1779090593912,55.51,76981.16,0.0,-0.33778,0.0,0.0]
[1779090598947,55.51,76981.56,0.0,-0.33556,0.0,0.0]
[1779090603982,55.51,76979.83,0.0,-0.33333,0.0,0.0]
[1779090605671,55.51,76980.34,0.0,-0.33111,0.0,0.0]
[1779090605996,55.51,76980.34,0.0,-0.33111,0.0,0.0]
[1779090608013,55.51,76980.34,0.0,-0.33111,0.0,0.0]
[1779090613047,55.51,76979.04,0.0,-0.32667,0.0,0.0]
[1779090618082,55.51,76979.47,0.0,-0.32444,0.0,0.0]
[1779090620014,55.51,76979.47,0.0,-0.32444,0.0,0.0]
[1779090620096,55.51,76979.47,0.0,-0.32444,0.0,0.0]
[1779090625131,55.51,76979.2,0.0,-0.32,0.0,0.0]
[1779090626487,55.51,76979.2,0.0,-0.32,0.0,0.0]
[1779090626585,55.51,76979.2,0.0,-0.32,0.0,0.0]
[1779090628218,55.51,76976.49,0.0,-0.31778,0.0,0.0]
[1779090633253,55.51,76976.06,0.0,-0.31556,0.0,0.0]
[1779090634333,55.51,76976.06,0.0,-0.31556,0.0,0.0]
[1779090634375,55.51,76976.06,0.0,-0.31556,0.0,0.0]
[1779090634434,55.51,76976.06,0.0,-0.31556,0.0,0.0]
[1779090640236,55.51,76975.42,0.0,-0.31111,0.0,0.0]
[1779090645274,55.51,76976.07,0.0,-0.30889,0.0,0.0]
[1779090650306,55.51,76976.22,0.0,-0.30667,0.0,0.0]
[1779090651415,55.51,76976.22,0.0,-0.30667,0.0,0.0]
[1779090651515,55.51,76976.22,0.0,-0.30667,0.0,0.0]
[1779090657358,55.51,76971.86,0.0,-0.30222,0.0,0.0]
[1779090659159,55.51,76971.86,0.0,-0.30222,0.0,0.0]
[1779090659365,55.51,76971.86,0.0,-0.30222,0.0,0.0]
[1779090659372,55.51,76971.86,0.0,-0.30222,0.0,0.0]
[1779090665289,55.51,76975.26,0.0,-0.29778,0.0,0.0]
[1779090670295,55.51,76975.26,0.0,-0.29556,0.0,0.0]
[1779090675487,55.51,76975.28,0.0,-0.29333,0.0,0.0]
[1779090680522,55.51,76977.22,0.0,-0.28889,0.0,0.0]
[1779090685557,55.51,76977.77,0.0,-0.28667,0.0,0.0]
[1779090690592,55.51,76977.1,0.0,-0.28444,0.0,0.0]
[1779090691630,55.51,76977.1,0.0,-0.28444,0.0,0.0]
[1779090691704,55.51,76977.1,0.0,-0.28444,0.0,0.0]
[1779090693613,55.51,76978.76,0.0,-0.28222,0.0,0.0]
[1779090698648,55.51,76981.58,0.0,-0.28,0.0,0.0]
[1779090699433,55.51,76981.58,0.0,-0.28,0.0,0.0]
[1779090699435,55.51,76981.58,0.0,-0.28,0.0,0.0]
[1779090699655,55.51,76981.58,0.0,-0.28,0.0,0.0]
[1779090704690,55.51,76980.12,0.0,-0.27556,0.0,0.0]
[1779090709725,55.51,76980.03,0.0,-0.27333,0.0,0.0]
[1779090714760,55.51,76980.25,0.0,-0.27111,0.0,0.0]
[1779090719795,55.51,76978.77,0.0,-0.26889,0.0,0.0]
[1779090724830,55.51,76978.48,0.0,-0.26444,0.0,0.0]
[1779090725548,55.51,76978.48,0.0,-0.26444,0.0,0.0]
[1779090725837,55.51,76978.48,0.0,-0.26444,0.0,0.0]
[1779090731879,55.51,76979.9,0.0,-0.26222,0.0,0.0]
[1779090732973,55.51,76979.9,0.0,-0.26222,0.0,0.0]
[1779090732993,55.51,76979.93,0.0,-0.26,0.0,0.0]
[1779090738928,55.51,76980.38,0.0,-0.25778,0.0,0.0]
[1779090743963,55.51,76980.47,0.0,-0.25556,0.0,0.0]
[1779090748998,55.51,76982.02,0.0,-0.25111,0.0,0.0]
[1779090755040,55.51,76982.19,0.0,-0.24889,0.0,0.0]
[1779090760075,55.51,76982.84,0.0,-0.24667,0.0,0.0]
[1779090764103,55.51,76983.08,0.0,-0.24444,0.0,0.0]
[1779090769139,55.51,76982.37,0.0,-0.24,0.0,0.0]
[1779090774173,55.51,76982.74,0.0,-0.23778,0.0,0.0]
[1779090779208,55.51,76982.64,0.0,-0.23556,0.0,0.0]
[1779090784244,55.51,76982.8,0.0,-0.23333,0.0,0.0]
[1779090789278,55.51,76983.48,0.0,-0.22889,0.0,0.0]
[1779090794313,55.51,76983.8,0.0,-0.22667,0.0,0.0]
[1779090799352,55.51,76984.82,0.0,-0.22444,0.0,0.0]
[1779090804387,55.51,76985.11,0.0,-0.22,0.0,0.0]
[1779090809422,55.51,76984.73,0.0,-0.21778,0.0,0.0]
[1779090814457,55.51,76983.76,0.0,-0.21556,0.0,0.0]
[1779090819492,55.51,76983.89,0.0,-0.21333,0.0,0.0]
[1779090824528,55.51,76984.0,0.0,-0.20889,0.0,0.0]
[1779090829562,55.51,76984.29,0.0,-0.20667,0.0,0.0]
[1779090835401,55.51,76984.66,0.0,-0.20444,0.0,0.0]
[1779090840466,55.51,76985.77,0.0,-0.2,0.0,0.0]
[1779090845472,55.51,76985.33,0.0,-0.19778,0.0,0.0]
[1779090850709,55.51,76985.33,0.0,-0.19556,0.0,0.0]
[1779090855744,55.51,76985.29,0.0,-0.19333,0.0,0.0]
[1779090857363,55.51,76985.29,0.0,-0.19333,0.0,0.0]
[1779090857758,55.51,76985.48,0.0,-0.19111,0.0,0.0]
[1779090862797,55.51,76986.03,0.0,-0.18889,0.0,0.0]
[1779090865165,55.51,76986.03,0.0,-0.18889,0.0,0.0]
[1779090865249,55.51,76986.03,0.0,-0.18889,0.0,0.0]
[1779090865351,55.51,76985.93,0.0,-0.18667,0.0,0.0]
[1779090870494,55.51,76985.98,0.0,-0.18444,0.0,0.0]
[1779090875888,55.51,76985.96,0.0,-0.18222,0.0,0.0]
[1779090880923,55.51,76986.53,0.0,-0.17778,0.0,0.0]
[1779090885958,55.51,76986.64,0.0,-0.17556,0.0,0.0]
[1779090890993,55.51,76986.77,0.0,-0.17333,0.0,0.0]
[1779090896028,55.51,76986.49,0.0,-0.17111,0.0,0.0]
[1779090898042,55.51,76986.47,0.0,-0.16889,0.0,0.0]
[1779090901063,55.51,76984.78,0.0,-0.16667,0.0,0.0]
[1779090906098,55.51,76984.85,0.0,-0.16444,0.0,0.0]
[1779090911133,55.51,76984.43,0.0,-0.16222,0.0,0.0]
[1779090916168,55.51,76984.08,0.0,-0.16,0.0,0.0]
[1779090921204,55.51,76982.89,0.0,-0.15556,0.0,0.0]
[1779090926240,55.51,76983.46,0.0,-0.15333,0.0,0.0]
[1779090931275,55.51,76983.6,0.0,-0.15111,0.0,0.0]
[1779090936310,55.51,76983.78,0.0,-0.14889,0.0,0.0]
[1779090941345,55.51,76983.8,0.0,-0.14444,0.0,0.0]
[1779090946381,55.51,76983.9,0.0,-0.14222,0.0,0.0]
[1779090951416,55.51,76985.58,0.0,-0.14,0.0,0.0]
[1779090957458,55.51,76984.44,0.0,-0.13556,0.0,0.0]
[1779090962493,55.51,76984.28,0.0,-0.13333,0.0,0.0]
[1779090967529,55.51,76983.42,0.0,-0.13111,0.0,0.0]
[1779090973570,55.51,76983.17,0.0,-0.12667,0.0,0.0]
[1779090978605,55.51,76983.2,0.0,-0.12444,0.0,0.0]
[1779090983640,55.51,76983.19,0.0,-0.12222,0.0,0.0]
[1779090988358,55.51,76983.22,0.0,-0.12,0.0,0.0]
[1779090988396,55.51,76983.22,0.0,-0.12,0.0,0.0]
[1779090993712,55.51,76988.25,0.0,-0.11556,0.0,0.0]
[1779090998755,55.51,76984.54,0.0,-0.11333,0.0,0.0]
[1779091003790,55.51,76984.12,0.0,-0.11111,0.0,0.0]
[1779091008825,55.51,76984.96,0.0,-0.10667,0.0,0.0]
[1779091012294,55.51,76984.96,0.0,-0.10667,0.0,0.0]
[1779091012393,55.51,76984.96,0.0,-0.10667,0.0,0.0]
[1779091017888,55.51,76985.59,0.0,-0.10222,0.0,0.0]
[1779091022923,55.51,76985.77,0.0,-0.1,0.0,0.0]
[1779091027959,55.51,76986.34,0.0,-0.09778,0.0,0.0]
[1779091032994,55.51,76986.84,0.0,-0.09333,0.0,0.0]
[1779091038030,55.51,76986.73,0.0,-0.09111,0.0,0.0]
[1779091043065,55.51,76986.84,0.0,-0.08889,0.0,0.0]
[1779091048100,55.51,76986.96,0.0,-0.08667,0.0,0.0]
[1779091053135,55.51,76986.66,0.0,-0.08222,0.0,0.0]
[1779091058175,55.51,76986.24,0.0,-0.08,0.0,0.0]
[1779091063210,55.51,76986.13,0.0,-0.07778,0.0,0.0]
[1779091068500,55.51,76985.97,0.0,-0.07556,0.0,0.0]
[1779091069252,55.51,76985.88,0.0,-0.07333,0.0,0.0]
[1779091074289,55.51,76985.88,0.0,-0.07111,0.0,0.0]
[1779091079324,55.51,76984.99,0.0,-0.06889,0.0,0.0]
[1779091084369,55.51,76985.01,0.0,-0.06667,0.0,0.0]
[1779091089404,55.51,76985.46,0.0,-0.06222,0.0,0.0]
[1779091094439,55.51,76985.49,0.0,-0.06,0.0,0.0]
[1779091100481,55.51,76985.5,0.0,-0.05778,0.0,0.0]
[1779091105516,55.51,76985.72,0.0,-0.05333,0.0,0.0]
[1779091110552,55.51,76985.73,0.0,-0.05111,0.0,0.0]
[1779091115587,55.51,76985.73,0.0,-0.04889,0.0,0.0]
[1779091120622,55.51,76986.42,0.0,-0.04667,0.0,0.0]
[1779091125762,55.51,76986.31,0.0,-0.04222,0.0,0.0]
[1779091128654,55.51,76986.31,0.0,-0.04222,0.0,0.0]
[1779091128678,55.51,76986.31,0.0,-0.04,0.0,0.0]
[1779091133713,55.51,76986.31,0.0,-0.03778,0.0,0.0]
[1779091138748,55.51,76986.31,0.0,-0.03556,0.0,0.0]
[1779091143783,55.51,76986.33,0.0,-0.03333,0.0,0.0]
[1779091148819,55.51,76986.05,0.0,-0.02889,0.0,0.0]
[1779091153857,55.51,76986.13,0.0,-0.02667,0.0,0.0]
[1779091158891,55.51,76986.12,0.0,-0.02444,0.0,0.0]
[1779091163927,55.51,76986.13,0.0,-0.02222,0.0,0.0]
[1779091168964,55.51,76986.14,0.0,-0.01778,0.0,0.0]
[1779091173999,55.51,76986.15,0.0,0.0,0.0,0.0]
[1779091179034,55.51,76986.15,0.0,0.0,0.0,0.0]
[1779091184071,55.51,76986.17,0.0,0.0,0.0,0.0]
[1779091189106,55.51,76986.18,0.0,0.0,0.0,0.0]
[1779091194334,55.51,76986.19,0.0,0.0,0.0,0.0]
[1779091194433,55.51,76986.19,0.0,0.0,0.0,0.0]
[1779091200758,55.51,76986.18,0.0,0.0,0.0,0.0]
[1779091200060,55.51,76986.18,0.0,0.0,0.0,0.0]
[1779091210210,55.51,76986.18,0.0,0.0,0.0,0.0]